frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_3685814_1,null,null,711,0,0,80.10,105.58,80.05,105.95,80.04,105.90,80.04,105.80,80.05,105.65,79.99,105.50,79.92,105.28,79.89,105.10,79.96,105.03,80.03,105.03,80.15,105.03,80.24,105.05,80.31,105.05,80.30,105.00,80.22,104.90,80.16,104.85,80.12,104.83,80.14,104.85,80.15,104.92,80.16,105.03,80.19,105.12,80.21,105.12,80.21,105.12,80.22,105.12,80.21,105.30,80.19,105.50,80.10,105.55,80.03,105.38,79.96,105.20,79.96,105.20,80.01,105.28,80.08,105.35,80.14,105.40,80.15,105.45,80.19,105.53,80.22,105.35,80.26,105.15,80.26,104.88,80.24,104.80,80.22,104.95,80.24,105.17,80.25,105.42,80.21,105.40,80.15,105.35,80.09,105.33,80.03,105.42,79.97,105.53,79.92,105.50,79.92,105.40,79.90,105.28,79.89,105.28,79.94,105.25,80.00,105.22,80.05,105.12,80.04,105.03,80.03,104.92,80.03,104.88,80.01,104.85,79.99,104.95,79.96,105.08,79.99,105.15,80.05,105.10,80.12,105.12,80.14,105.17,80.15,105.28,80.16,105.35,80.16,105.42,80.15,105.47,80.14,105.55,80.14,105.58,80.12,105.58,80.14,105.42,80.14,105.33,80.15,105.25,80.14,105.30,80.14,105.33,80.14,105.38,80.15,105.42,80.10,105.45,80.05,105.47,80.00,105.42,80.01,105.33,80.03,105.22,80.03,105.12,80.03,105.05,80.04,105.00,80.06,104.95,80.10,104.90,80.14,104.83,80.15,104.75,80.15,104.62,80.14,104.58,80.11,104.50,80.09,104.67,80.12,104.83,80.16,104.97,80.12,105.10,80.04,105.28,79.96,105.30,79.97,105.15,79.97,105.00,79.99,105.00,80.00,105.00,80.01,105.00,79.97,105.05,79.91,105.10,79.88,105.17,79.90,105.15,79.92,105.12,79.90,105.08,79.89,105.05,79.89,105.03,79.91,105.00,79.92,104.97,79.95,104.97,79.96,104.97,80.05,104.95,80.11,104.92,80.15,104.90,80.09,105.05,80.03,105.25,79.97,105.47,79.97,105.58,80.00,105.62,80.03,105.70,80.06,105.65,80.06,105.45,80.06,105.22,80.01,105.12,79.97,105.10,80.00,105.10,80.03,105.12,80.05,105.12,80.06,105.15,80.10,105.22,80.14,105.28,80.12,105.33,80.12,105.10,80.11,104.88,80.09,104.80,80.06,104.90,80.03,105.00,80.01,104.97,80.00,104.95,79.99,105.00,79.99,105.05,80.00,105.03,80.05,104.90,80.09,104.78,80.10,104.72,80.12,104.70,80.15,104.67,80.20,104.58,80.22,104.53,80.19,104.47,80.08,104.50,79.96,104.75,79.90,104.95,79.89,105.15,79.89,105.17,79.89,105.17,79.88,105.20,79.88,105.15,79.95,105.12,80.04,105.15,80.10,105.22,80.05,105.15,80.01,105.05,79.99,104.95,79.97,105.08,79.96,105.20,79.97,105.33,80.01,105.17,80.05,105.03,80.05,104.92,79.99,104.95,79.95,104.92,79.94,104.83,79.97,104.75,79.96,104.75,79.92,104.92,79.90,105.10,79.94,104.95,80.00,104.65,80.03,104.40,80.00,104.65,79.96,104.88,79.97,105.12,80.03,105.17,80.05,105.20,80.03,105.12,79.99,104.97,79.96,104.85,79.96,104.75,79.99,104.72,80.05,104.70,80.11,104.70,80.15,104.70,80.15,104.70,80.16,104.70,80.15,104.72,80.15,104.72,80.14,104.75,80.14,104.80,80.12,104.83,80.12,104.80,80.14,104.70,80.14,104.62,80.14,104.60,80.12,104.70,80.10,104.75,80.09,104.85,80.08,104.88,80.06,104.88,80.04,104.97,80.00,105.05,79.99,105.15,80.00,105.15,80.03,104.92,80.08,104.72,80.11,104.67,80.16,104.88,80.17,105.05,80.14,105.08,80.09,105.10,80.05,105.08,80.05,105.03,80.06,104.97,80.06,105.03,80.06,105.08,80.05,105.10,80.08,105.00,80.09,104.88,80.10,104.75,80.10,104.75,80.09,104.88,80.14,105.03,80.20,105.20,80.26,105.22,80.28,105.22,80.30,105.17,80.25,105.15,80.20,105.12,80.14,105.10,80.16,105.05,80.21,104.97,80.26,104.90,80.29,104.83,80.22,104.88,80.16,104.97,80.06,105.08,80.01,105.05,79.97,104.95,79.99,104.85,80.03,104.83,80.06,104.90,80.14,104.97,80.22,104.92,80.28,104.80,80.26,104.83,80.25,104.97,80.26,105.05,80.29,104.97,80.31,104.90,80.31,104.92,80.24,104.97,80.16,104.88,80.10,104.72,80.10,104.80,80.10,104.97,80.11,105.10,80.15,105.05,80.19,105.00,80.12,104.92,80.05,104.72,79.96,104.53,79.94,104.38,79.97,104.35,80.03,104.38,80.08,104.45,80.04,104.53,79.99,104.72,79.96,104.88,79.97,105.05,80.01,105.03,80.06,104.88,80.09,104.72,80.11,104.65,80.10,104.72,80.10,104.80,80.10,104.70,80.11,104.58,80.15,104.45,80.16,104.42,80.14,104.38,80.09,104.40,80.08,104.53,80.10,104.65,80.14,104.67,80.15,104.67,80.10,104.67,80.05,104.67,80.00,104.47,80.00,104.30,79.99,104.10,80.00,104.10,80.01,104.08,80.03,104.00,80.06,103.95,80.10,103.95,80.14,104.00,80.12,104.10,80.09,104.15,80.06,104.20,80.03,104.33,80.01,104.45,79.97,104.83,80.04,105.10,80.06,105.92,80.10,106.75,80.04,107.90,80.01,108.88,80.04,109.88,80.08,111.03,80.16,112.28,80.21,113.25,80.26,113.92,80.21,114.72,80.14,115.83,80.03,117.40,79.97,119.03,79.94,120.72,79.89,122.40,79.79,123.88,79.62,125.65,79.36,127.58,79.10,129.78,79.04,131.60,79.09,133.12,79.14,134.47,79.04,136.30,78.95,137.82,78.90,139.30,78.88,140.68,78.84,142.38,78.79,144.30,78.79,145.82,78.84,146.78,78.90,147.32,79.00,147.90,79.10,148.43,79.24,149.57,79.29,150.38,79.33,151.20,79.42,151.53,79.51,151.88,79.60,152.53,79.61,152.80,79.62,153.45,79.70,154.00,79.78,154.57,79.88,154.85,79.90,155.05,79.90,155.30,79.88,155.55,79.89,155.70,79.90,155.78,79.92,155.82,79.92,155.85,79.94,155.88,79.97,155.90,80.03,155.90,80.09,155.93,80.12,155.80,80.15,155.70,80.17,155.65,80.20,155.70,80.20,155.78,80.19,155.80,80.17,155.80,80.17,155.75,80.17,155.43,80.21,155.10,80.24,154.78,80.25,154.75,80.22,154.75,80.21,154.68,80.22,154.47,80.26,154.30,80.30,154.00,80.26,153.78,80.22,153.43,80.19,153.38,80.22,153.35,80.24,153.18,80.22,152.97,80.21,152.78,80.19,152.78,80.15,152.80,80.10,152.80,80.09,152.72,80.08,152.60,80.09,152.50,80.10,152.50,80.11,152.47,80.16,152.43,80.22,152.30,80.21,152.20,80.14,152.15,80.06,151.95,80.08,151.75,80.09,151.40,80.11,151.32,80.12,151.22,80.14,151.18,80.15,151.05,80.15,151.00,80.14,151.03,80.14,151.07,80.11,151.12,80.06,151.20,80.01,151.03,79.99,150.80,79.99,150.55,79.97,150.53,79.99,150.65,80.03,150.78,80.06,150.93,80.10,150.93,80.11,150.80,80.08,150.70,80.03,150.53,79.99,150.47,79.99,150.45,79.95,150.57,79.89,150.68,79.85,150.75,79.85,150.75,79.88,150.53,79.86,150.28,79.85,150.00,79.88,150.00,79.88,150.28,79.88,150.55,79.88,150.88,79.88,150.93,79.91,150.97,79.96,151.00,79.95,150.95,79.91,150.88,79.89,150.60,79.89,150.40,79.90,150.25,79.88,150.30,79.85,150.32,79.88,150.35,79.91,150.35,79.92,150.32,79.89,150.32,79.88,150.35,79.88,150.35,79.88,150.38,79.88,150.38,79.88,150.35,79.89,150.30,79.91,149.95,79.92,149.62,79.92,149.53,79.92,149.72,79.95,149.90,79.97,149.90,80.00,149.93,79.99,149.97,79.96,150.03,79.88,149.88,79.79,149.70,79.74,149.47,79.75,149.35,79.78,149.22,79.81,149.18,79.83,149.18,79.84,149.15,79.89,149.12,79.95,149.07,80.06,149.15,80.09,149.25,80.04,149.45,79.91,149.55,79.80,149.62,79.79,149.57,79.84,149.47,79.88,149.40,79.86,149.35,79.83,149.30,79.79,149.25,79.78,149.30,79.79,149.32,79.80,149.38,79.79,149.40,79.76,149.50,79.80,149.68,79.86,149.80,79.92,149.95,79.91,150.03,79.89,150.10,79.88,150.00,79.85,149.93,79.84,149.88,79.86,149.95,79.88,150.18,79.90,150.35,79.90,150.28,79.91,150.03,79.92,149.85,79.92,149.90,79.92,149.88,79.94,149.80,79.94,149.68,79.94,149.70,79.94,149.72,79.95,149.60,79.96,149.43,79.97,149.28,79.97,149.30,79.99,149.35,80.00,149.20,80.03,149.05,80.05,148.88,80.08,148.80,80.08,148.75,80.08,148.68,80.08,148.62,80.06,148.50,80.06,148.38,80.06,148.32,80.08,148.05,80.10,147.78,80.14,147.25,80.08,147.00,80.00,146.75,79.83,146.75,79.72,146.47,79.58,146.20,79.53,145.95,79.59,145.95,79.72,145.95,79.85,145.18,79.83,144.12,79.85,141.88,79.85,140.40,79.76,141.50,79.79,145.85,79.78,152.40,80.05,159.12,80.46,166.32,81.20,173.95,81.74,182.07,81.95,190.38,81.95,200.18,82.09,210.28,82.49,220.18,83.00,228.72,83.76,236.88,84.35,242.47,84.74,245.28,84.74,245.28,50.90,256.43,50.90,256.43,50.89,256.00,50.77,254.57,75.59,259.12,100.31,262.00,112.62,259.05,99.51,254.12,86.59,247.22,86.41,244.82,86.10,241.57,85.76,238.78,85.41,235.60,84.76,232.00,84.11,228.15,83.36,224.55,82.96,221.20,82.64,218.10,82.46,214.90,82.00,211.65,81.56,208.78,81.15,206.18,81.12,203.75,81.11,200.53,81.15,197.60,81.42,194.68,81.71,192.22,82.36,189.88,82.83,187.20,83.50,184.72,83.94,182.32,84.44,179.88,84.72,177.93,84.72,175.60,84.40,173.70,83.94,171.95,83.62,170.00,83.51,168.90,83.53,167.35,83.51,166.40,83.62,164.95,83.85,163.30,84.06,161.80,84.17,160.78,84.22,159.60,84.15,158.60,84.08,157.38,83.92,156.35,83.85,155.32,83.75,154.22,83.69,153.78,83.66,152.95,83.67,152.00,83.70,150.97,83.71,150.45,83.92,149.78,84.14,149.20,84.40,148.62,84.45,148.35,84.49,148.03,84.46,147.72,84.47,147.68,84.51,147.70,84.53,147.68,84.45,147.57,84.34,147.55,84.25,147.68,84.20,147.72,84.19,147.75
RZ_3685814_2,null,null,50,0,0,84.19,147.75,84.14,147.95,84.09,148.12,84.05,148.22,84.06,148.30,84.03,148.53,83.92,148.70,83.83,148.88,83.75,149.12,83.74,149.40,83.72,149.72,83.74,149.78,83.72,149.80,83.64,149.85,83.51,149.93,83.39,150.20,83.34,150.43,83.24,150.65,83.16,150.68,83.03,150.85,82.99,151.00,82.91,151.15,82.88,151.15,82.88,151.18,82.91,151.20,82.95,151.38,82.97,151.57,83.00,151.60,82.99,151.45,82.99,151.28,82.97,151.45,82.94,151.62,82.89,151.80,82.85,151.72,82.86,151.62,82.88,151.53,82.85,151.53,82.83,151.53,82.78,151.53,82.76,151.53,82.74,151.57,82.83,151.65,82.92,151.72,83.01,151.88,82.97,152.00,82.92,152.22,82.90,152.35,82.90,152.43,82.91,152.38,82.94,152.12
RZ_3685814_3,null,null,50,0,0,82.96,151.88,83.01,151.65,83.05,151.62,83.12,151.62,83.15,151.65,83.15,151.68,83.11,151.70,83.09,151.70,83.10,151.65,83.12,151.62,83.15,151.82,83.14,152.05,83.12,152.28,83.12,152.18,83.12,152.10,83.14,152.03,83.14,152.03,83.14,152.00,83.14,151.88,83.19,151.78,83.21,151.68,83.24,151.68,83.21,151.62,83.19,151.60,83.19,151.57,83.17,151.57,83.17,151.55,83.21,151.50,83.26,151.57,83.33,151.60,83.35,151.65,83.35,151.65,83.34,151.70,83.33,151.68,83.31,151.60,83.31,151.43,83.30,151.30,83.30,151.20,83.30,151.18,83.30,151.18,83.30,151.18,83.29,151.10,83.28,151.00,83.26,150.95,83.29,151.00,83.29,151.30,83.28,151.57,83.25,151.80,83.28,151.75,83.30,151.68
RZ_3685814_4,null,null,50,0,0,83.30,151.57,83.36,151.53,83.42,151.47,83.47,151.53,83.46,151.62,83.45,151.68,83.45,151.47,83.47,151.22,83.53,150.97,83.55,150.97,83.55,150.95,83.54,150.88,83.54,150.78,83.55,150.72,83.55,150.75,83.54,150.85,83.51,150.93,83.53,151.12,83.55,151.28,83.59,151.40,83.59,151.38,83.59,151.25,83.61,151.10,83.62,151.07,83.62,151.15,83.60,151.07,83.60,150.85,83.62,150.65,83.62,150.80,83.59,151.00,83.54,151.18,83.50,151.10,83.55,151.07,83.61,151.03,83.67,151.05,83.69,151.03,83.67,151.00,83.64,150.88,83.61,150.82,83.64,150.90,83.67,151.00,83.71,151.12,83.75,151.22,83.78,151.32,83.79,151.45,83.79,151.45,83.80,151.50,83.80,151.57,83.78,151.50,83.75,151.32
RZ_3685814_5,null,null,51,0,0,83.71,151.18,83.69,151.10,83.67,151.05,83.65,150.93,83.64,150.85,83.64,151.00,83.64,151.20,83.64,151.50,83.62,151.55,83.64,151.62,83.69,151.68,83.72,151.60,83.74,151.47,83.75,151.38,83.80,151.38,83.85,151.40,83.86,151.25,83.83,151.12,83.79,150.97,83.75,150.95,83.72,151.12,83.72,151.35,83.75,151.60,83.79,151.65,83.84,151.65,83.89,151.68,83.92,151.75,83.90,151.80,83.89,151.80,83.88,151.70,83.91,151.60,83.95,151.55,83.99,151.57,83.97,151.55,83.92,151.47,83.89,151.43,83.86,151.45,83.89,151.47,83.91,151.47,83.91,151.50,83.86,151.53,83.81,151.53,83.76,151.50,83.76,151.65,83.74,151.80,83.71,151.93,83.70,151.88,83.70,151.90,83.71,151.95,83.74,152.07,83.75,152.12
RZ_3685814_6,null,null,50,0,0,83.76,151.97,83.79,151.85,83.81,151.70,83.84,151.55,83.85,151.35,83.86,151.20,83.84,151.22,83.81,151.25,83.79,151.28,83.78,151.32,83.85,151.28,83.94,151.10,84.03,150.90,84.03,150.82,84.04,150.82,84.06,150.75,84.03,150.68,83.97,150.65,83.90,150.78,83.84,150.88,83.78,150.90,83.71,151.10,83.66,151.35,83.70,151.68,83.79,151.75,83.86,151.80,83.86,151.72,83.89,151.68,83.91,151.65,83.91,151.65,83.90,151.82,83.88,152.00,83.94,152.07,83.97,151.97,84.00,151.85,83.97,151.85,83.91,151.85,83.88,151.90,83.85,151.95,83.85,152.03,83.83,152.10,83.79,152.03,83.84,151.90,83.91,151.78,83.97,151.85,83.95,151.90,83.95,151.93,83.96,151.93,83.97,151.90,83.97,151.90
RZ_3685814_7,null,null,150,0,1,83.97,151.90,83.94,151.90,83.90,151.88,83.86,151.82,83.86,151.75,83.85,151.85,83.85,151.90,83.86,151.93,83.89,151.90,83.90,151.88,83.90,151.88,83.89,151.97,83.94,152.05,83.99,152.07,84.04,151.97,84.03,151.90,84.01,151.82,83.99,151.78,83.97,151.72,83.97,151.65,83.97,151.57,83.97,151.75,83.96,151.97,83.96,152.15,83.96,152.15,83.99,151.97,84.00,151.90,84.04,151.90,84.05,152.05,84.01,152.10,83.95,152.07,83.89,152.03,83.90,152.00,83.89,152.05,83.86,152.12,83.89,152.15,83.91,152.12,83.92,152.12,83.88,152.25,83.85,152.38,83.86,152.50,83.90,152.43,83.95,152.25,83.96,152.07,83.96,151.93,83.96,152.18,83.94,152.43,83.92,152.53,83.92,152.43,83.94,152.30,83.92,152.32,83.92,152.25,83.92,152.15,83.94,152.05,83.96,152.00,83.99,151.93,83.96,151.90,83.92,151.93,83.88,152.03,83.88,152.38,83.86,152.65,83.86,152.85,83.85,152.88,83.83,152.88,83.80,152.70,83.80,152.47,83.81,152.43,83.80,152.57,83.79,152.70,83.84,152.65,83.90,152.68,83.94,152.75,83.91,152.60,83.89,152.47,83.89,152.43,83.92,152.57,83.96,152.65,83.97,152.65,83.99,152.57,84.01,152.50,84.04,152.43,84.04,152.40,84.05,152.35,84.05,152.30,84.01,152.28,83.97,152.32,83.95,152.43,83.96,152.55,83.97,152.60,84.00,152.65,84.01,152.62,84.03,152.60,84.04,152.57,84.05,152.55,84.04,152.55,84.04,152.55,84.05,152.55,84.06,152.60,84.08,152.68,84.12,152.60,84.19,152.45,84.22,152.40,84.20,152.45,84.17,152.47,84.16,152.47,84.15,152.55,84.15,152.75,84.15,152.93,84.15,152.80,84.15,152.53,84.14,152.55,84.11,152.80,84.14,152.85,84.19,152.65,84.22,152.47,84.21,152.53,84.21,152.65,84.22,152.65,84.25,152.62,84.25,152.50,84.26,152.47,84.25,152.70,84.25,152.95,84.25,153.10,84.25,153.05,84.26,153.00,84.26,153.03,84.26,152.90,84.25,152.80,84.24,152.90,84.22,153.15,84.31,153.12,84.41,152.88,84.51,152.65,84.50,152.65,84.50,152.70,84.47,152.72,84.45,152.70,84.44,152.62,84.45,152.53,84.45,152.70,84.42,152.90,84.42,152.88,84.42,152.68,84.45,152.47,84.46,152.47,84.46,152.45,84.46,152.45,84.45,152.45,84.44,152.50
RZ_3685814_8,null,null,50,0,1,84.45,152.62,84.45,152.82,84.46,152.95,84.47,153.10,84.49,153.20,84.51,153.03,84.49,152.75,84.46,152.50,84.44,152.50,84.46,152.47,84.47,152.45,84.47,152.40,84.51,152.40,84.55,152.43,84.58,152.43,84.58,152.43,84.59,152.43,84.59,152.62,84.58,152.80,84.56,153.00,84.58,153.03,84.59,153.07,84.61,153.10,84.61,153.07,84.62,152.78,84.64,152.47,84.64,152.20,84.65,152.15,84.64,152.32,84.64,152.55,84.62,152.78,84.64,152.80,84.67,152.80,84.74,152.80,84.79,152.82,84.76,152.78,84.70,152.75,84.64,152.97,84.66,153.25,84.72,153.25,84.79,152.97,84.83,152.70,84.83,152.72,84.85,152.93,84.86,153.15,84.88,153.32,84.89,153.30,84.88,153.12,84.85,152.97,84.88,152.85
RZ_3685814_9,null,null,50,0,1,84.92,152.90,84.91,152.95,84.84,153.00,84.78,152.93,84.76,152.88,84.76,152.85,84.76,152.93,84.76,152.97,84.78,153.00,84.80,153.00,84.84,153.00,84.86,152.97,84.88,152.97,84.86,152.97,84.86,152.97,84.86,152.85,84.83,152.72,84.80,152.60,84.84,152.60,84.91,152.60,85.00,152.57,85.03,152.70,85.03,152.82,85.01,152.95,85.00,152.95,84.97,152.95,84.94,153.15,84.92,153.38,84.96,153.28,85.00,152.97,85.00,152.68,84.96,152.70,84.95,152.88,84.95,153.05,84.95,153.22,84.89,153.22,84.84,153.22,84.80,153.22,84.80,153.20,84.86,153.18,84.91,153.12,84.96,153.07,84.95,153.07,84.94,153.05,84.92,153.05,84.90,153.10,84.88,153.25,84.84,153.43,84.85,153.55,84.88,153.57
RZ_3685814_10,null,null,50,0,1,84.90,153.57,84.91,153.55,84.95,153.43,85.00,153.30,85.03,153.20,85.01,153.18,84.99,153.15,84.97,153.12,84.97,153.10,84.95,153.10,84.92,153.00,84.91,152.90,84.92,152.93,84.92,153.03,84.91,153.05,84.91,152.95,84.92,152.93,84.94,152.93,84.99,152.90,85.04,152.90,84.99,152.90,84.90,152.88,84.84,152.88,84.88,152.88,84.91,152.88,84.94,152.97,84.96,153.07,84.97,153.07,84.95,153.00,84.94,152.90,84.92,152.85,84.92,152.88,84.90,152.95,84.85,153.05,84.81,153.07,84.81,153.22,84.81,153.40,84.81,153.55,84.81,153.68,84.79,153.78,84.76,153.88,84.74,153.75,84.71,153.62,84.69,153.50,84.69,153.50,84.66,153.53,84.65,153.53,84.65,153.60,84.67,153.65,84.66,153.70
RZ_3685814_11,null,null,50,0,1,84.62,153.62,84.59,153.62,84.60,153.60,84.62,153.57,84.64,153.57,84.64,153.60,84.64,153.62,84.64,153.65,84.64,153.65,84.64,153.72,84.67,153.82,84.71,153.93,84.79,153.90,84.80,153.90,84.74,153.95,84.65,154.00,84.56,154.07,84.54,154.12,84.51,154.15,84.47,154.12,84.47,154.10,84.47,154.05,84.47,153.93,84.50,153.80,84.54,153.68,84.59,153.65,84.60,153.60,84.60,153.57,84.64,153.57,84.66,153.60,84.69,153.70,84.67,153.75,84.69,153.85,84.71,153.90,84.74,154.00,84.74,154.03,84.71,153.82,84.69,153.60,84.69,153.45,84.70,153.55,84.64,153.65,84.56,153.68,84.56,153.68,84.62,153.68,84.71,153.82,84.72,153.93,84.71,154.05,84.65,154.05,84.61,154.00,84.58,153.95
RZ_3685814_12,null,null,50,0,1,84.55,153.90,84.54,153.85,84.60,153.85,84.67,153.85,84.70,153.85,84.61,153.95,84.53,154.03,84.54,154.07,84.59,154.00,84.65,154.05,84.66,154.18,84.66,154.32,84.66,154.40,84.61,154.62,84.55,154.85,84.53,155.05,84.54,155.05,84.59,154.68,84.61,154.30,84.62,153.97,84.62,154.05,84.65,154.15,84.69,154.20,84.74,154.25,84.66,154.30,84.59,154.30,84.55,154.35,84.60,154.43,84.69,154.47,84.74,154.53,84.80,154.57,84.78,154.65,84.72,154.65,84.67,154.62,84.70,154.57,84.74,154.57,84.71,154.55,84.66,154.55,84.62,154.70,84.64,154.88,84.65,154.93,84.66,154.78,84.66,154.68,84.65,154.70,84.69,154.75,84.72,154.70,84.79,154.65,84.81,154.62,84.76,154.62,84.69,154.60
RZ_3685814_13,null,null,51,0,1,84.59,154.85,84.55,155.10,84.54,155.32,84.59,155.15,84.64,154.95,84.65,154.78,84.65,154.72,84.64,154.68,84.61,154.65,84.61,154.65,84.62,154.62,84.65,154.55,84.66,154.47,84.66,154.45,84.67,154.47,84.67,154.47,84.67,154.50,84.67,154.60,84.69,154.70,84.71,154.72,84.74,154.50,84.75,154.25,84.75,154.05,84.72,154.00,84.72,153.95,84.72,153.88,84.83,153.85,84.90,154.10,84.94,154.40,84.88,154.68,84.81,154.68,84.75,154.82,84.70,155.00,84.67,155.03,84.67,154.88,84.69,154.65,84.67,154.55,84.67,154.50,84.65,154.50,84.64,154.50,84.67,154.55,84.70,154.62,84.74,154.72,84.72,154.72,84.72,154.72,84.69,154.78,84.67,154.85,84.67,154.82,84.69,154.80,84.70,154.80,84.72,154.68
RZ_3685814_14,null,null,50,0,1,84.76,154.43,84.80,154.22,84.81,154.28,84.81,154.47,84.81,154.68,84.79,154.72,84.79,154.57,84.78,154.43,84.78,154.53,84.75,154.60,84.72,154.65,84.81,154.57,84.92,154.55,85.04,154.57,85.08,154.70,85.15,155.03,85.31,155.45,85.46,155.88,85.72,156.38,85.94,156.80,86.16,157.32,86.30,158.00,86.47,159.25,86.76,160.57,87.19,162.30,87.56,163.80,87.97,165.15,88.29,166.03,88.89,167.07,89.47,168.22,90.10,169.03,90.46,170.00,90.72,171.20,90.94,172.60,91.08,173.38,91.24,174.57,91.33,175.82,91.42,177.40,91.53,178.18,91.62,179.07,91.81,179.88,91.92,180.72,92.03,181.20,92.09,181.60,92.22,181.85,92.35,182.38,92.40,182.65,92.35,183.45,92.31,183.97,92.26,184.50
RZ_3685814_15,null,null,49,0,1,92.21,184.72,92.16,184.95,92.17,185.43,92.20,185.68,92.26,186.18,92.30,186.45,92.35,186.68,92.39,186.65,92.44,186.82,92.40,187.05,92.34,187.25,92.29,187.25,92.28,187.28,92.29,187.38,92.30,187.40,92.28,187.40,92.17,187.57,92.09,187.78,92.03,188.00,92.01,188.00,92.00,187.88,92.01,187.75,92.03,187.65,92.01,187.78,91.97,187.90,91.94,188.00,91.96,188.15,92.00,188.28,92.04,188.18,92.05,187.95,92.03,187.72,91.97,187.68,91.92,187.57,91.86,187.47,91.80,187.43,91.75,187.43,91.80,187.43,91.83,187.47,91.80,187.53,91.72,187.50,91.70,187.45,91.72,187.38,91.75,187.38,91.76,187.40,91.80,187.40,91.84,187.43,91.89,187.40,91.89,187.35,91.90,187.20
RZ_3685814_16,null,null,50,0,1,91.91,187.10,91.91,187.00,91.90,186.97,91.88,186.93,91.88,186.88,91.90,186.90,91.90,186.95,91.86,187.05,91.81,187.12,91.79,186.90,91.81,186.65,91.85,186.53,91.79,186.65,91.70,186.65,91.61,186.53,91.61,186.38,91.61,186.35,91.66,186.47,91.71,186.65,91.76,186.75,91.76,186.70,91.75,186.62,91.70,186.55,91.65,186.47,91.59,186.32,91.55,186.28,91.51,186.25,91.50,186.32,91.44,186.45,91.39,186.55,91.46,186.57,91.58,186.57,91.65,186.62,91.61,186.68,91.56,186.82,91.56,186.90,91.56,186.80,91.58,186.62,91.59,186.57,91.59,186.75,91.61,186.93,91.62,187.00,91.66,187.05,91.67,186.85,91.70,186.62,91.70,186.47,91.67,186.55,91.64,186.62,91.60,186.62,91.51,186.62
RZ_3685814_17,null,null,50,0,1,91.45,186.60,91.38,186.53,91.39,186.45,91.39,186.43,91.39,186.45,91.38,186.45,91.36,186.53,91.38,186.68,91.40,186.72,91.42,186.47,91.42,186.20,91.40,186.05,91.38,186.05,91.35,186.12,91.33,186.20,91.30,186.28,91.31,186.32,91.34,186.35,91.36,186.35,91.36,186.32,91.36,186.28,91.36,186.28,91.38,186.25,91.39,186.22,91.36,186.18,91.34,186.35,91.30,186.50,91.33,186.57,91.34,186.45,91.34,186.32,91.33,186.43,91.36,186.55,91.40,186.68,91.39,186.60,91.34,186.50,91.30,186.38,91.30,186.40,91.30,186.45,91.29,186.55,91.26,186.47,91.22,186.35,91.17,186.15,91.16,186.10,91.17,186.10,91.21,186.22,91.24,186.35,91.22,186.40,91.21,186.40,91.21,186.40,91.21,186.45
RZ_3685814_18,null,null,50,0,1,91.21,186.47,91.21,186.60,91.21,186.68,91.21,186.80,91.20,186.82,91.20,186.78,91.20,186.72,91.20,186.62,91.20,186.60,91.21,186.55,91.22,186.45,91.24,186.35,91.25,186.25,91.25,186.22,91.22,186.45,91.21,186.70,91.17,186.97,91.17,187.00,91.19,186.85,91.21,186.62,91.24,186.40,91.25,186.32,91.24,186.30,91.22,186.28,91.21,186.30,91.20,186.47,91.17,186.62,91.16,186.70,91.14,186.68,91.14,186.65,91.14,186.57,91.15,186.47,91.15,186.55,91.16,186.70,91.19,186.85,91.21,186.88,91.17,186.85,91.11,186.75,91.10,186.65,91.15,186.55,91.21,186.50,91.24,186.45,91.25,186.43,91.22,186.40,91.21,186.43,91.19,186.43,91.15,186.40,91.12,186.40,91.12,186.38,91.06,186.35
RZ_3685814_19,null,null,50,0,1,91.01,186.32,91.03,186.38,91.09,186.43,91.20,186.50,91.25,186.43,91.30,186.32,91.31,186.25,91.31,186.22,91.29,186.22,91.25,186.20,91.21,186.20,91.19,186.20,91.19,186.18,91.16,186.12,91.14,186.05,91.11,186.00,91.11,185.95,91.11,185.97,91.11,186.03,91.11,186.05,91.12,186.05,91.11,186.07,91.10,186.07,91.10,186.18,91.12,186.25,91.14,186.32,91.12,186.32,91.10,186.30,91.09,186.22,91.10,186.15,91.12,186.07,91.12,186.18,91.10,186.28,91.09,186.40,91.10,186.43,91.11,186.43,91.12,186.60,91.12,186.78,91.12,186.82,91.12,186.70,91.11,186.50,91.15,186.43,91.19,186.35,91.22,186.35,91.22,186.38,91.24,186.43,91.21,186.43,91.19,186.43,91.16,186.40,91.14,186.38
RZ_3685814_20,null,null,50,0,1,91.14,186.35,91.12,186.35,91.11,186.35,91.09,186.22,91.06,186.10,91.08,185.97,91.09,186.07,91.11,186.20,91.11,186.30,91.11,186.38,91.11,186.45,91.15,186.55,91.19,186.65,91.15,186.72,91.09,186.60,91.03,186.43,91.03,186.28,91.09,186.28,91.15,186.20,91.14,186.12,91.06,186.05,91.01,186.10,91.05,186.18,91.09,186.22,91.08,186.22,91.06,186.22,91.05,186.28,91.03,186.30,91.00,186.32,90.99,186.35,91.00,186.43,91.00,186.47,91.00,186.43,90.99,186.18,91.00,185.95,91.01,185.85,91.01,185.95,91.03,186.03,91.03,186.03,91.03,185.97,91.03,185.93,91.03,185.88,91.06,185.97,91.10,186.10,91.14,186.07,91.14,185.90,91.14,185.75,91.15,185.85,91.14,185.95,91.10,186.03
RZ_3685814_21,null,null,50,0,1,91.05,186.05,91.03,186.20,91.09,186.32,91.17,186.43,91.15,186.35,91.05,186.28,90.99,186.25,91.05,186.25,91.10,186.25,91.10,186.25,91.11,186.15,91.11,186.03,91.11,185.93,91.08,185.95,91.05,185.82,91.04,185.72,91.03,185.62,91.01,185.68,91.00,185.70,90.99,185.70,91.00,185.70,91.01,185.80,91.04,185.93,91.04,186.05,91.03,186.05,91.00,186.00,90.99,185.95,90.99,185.85,91.08,185.80,91.15,185.70,91.22,185.65,91.21,185.62,91.15,185.65,91.12,185.68,91.11,185.82,91.14,186.00,91.17,186.15,91.19,186.07,91.19,186.00,91.20,185.95,91.22,185.95,91.16,185.95,91.05,185.97,91.03,185.85,91.09,185.78,91.12,185.68,91.11,185.62,91.09,185.55,91.08,185.47,91.05,185.45
RZ_3685814_22,null,null,50,0,1,91.03,185.55,91.03,185.57,91.05,185.62,91.08,185.60,91.09,185.65,91.06,185.60,91.05,185.53,91.03,185.38,91.03,185.28,91.03,185.22,91.03,185.25,91.05,185.12,91.06,185.00,91.08,184.80,91.08,184.72,91.08,184.68,91.06,184.70,91.05,184.70,91.03,184.70,90.99,184.70,90.99,184.72,91.08,184.78,91.16,184.60,91.24,184.43,91.22,184.18,91.19,184.12,91.08,184.07,90.97,184.07,90.92,184.18,90.94,184.30,90.96,184.28,90.94,184.12,90.90,183.97,90.86,183.97,90.84,183.97,90.83,184.00,90.79,183.90,90.78,183.62,90.75,183.32,90.74,183.35,90.74,183.53,90.78,183.65,90.81,183.62,90.86,183.57,90.88,183.70,90.89,183.78,90.95,183.55,91.09,183.03,91.30,182.50,91.45,182.05
RZ_3685814_23,null,null,51,0,1,91.46,181.15,91.34,179.70,91.21,178.50,91.22,176.88,91.28,175.80,91.35,174.15,91.34,173.53,91.33,172.88,91.30,173.30,91.28,174.40,91.22,176.45,91.28,178.95,91.36,182.15,91.49,185.15,91.54,188.55,91.88,191.70,92.35,194.68,92.81,197.90,92.99,200.05,92.20,205.03,91.50,210.10,90.90,216.72,91.50,222.45,92.41,228.05,93.40,234.30,93.90,240.00,94.10,246.25,94.17,250.25,106.81,261.45,119.72,270.12,133.10,278.32,133.10,278.32,133.10,278.32
RZ_3685814_24,null,null,50,0,1,null
RZ_3685814_25,null,null,49,0,1,86.31,183.80,86.31,183.80,86.99,181.85,88.50,177.88,90.09,171.32,91.06,164.93,90.09,159.70,88.94,154.97,87.80,150.53,87.85,144.72,88.00,140.00,88.11,135.20,88.14,131.30,88.22,127.08,88.34,123.30,88.53,119.50,88.74,115.80
RZ_3685814_26,null,null,50,0,1,88.64,112.00,88.49,108.83,88.35,105.50,88.49,102.58,88.59,99.53,88.64,96.70,88.72,94.03,88.78,91.65,88.83,88.85,88.80,86.83,88.86,84.12,88.92,82.40,89.08,79.80,89.12,78.00,88.99,76.65,88.79,75.50,88.61,74.78,88.46,74.08,88.31,74.05,88.03,74.08,87.86,74.05,87.69,74.00,87.42,74.85,87.15,75.80,86.90,76.78,86.74,77.62,86.58,78.47,86.31,79.47,86.21,79.70,86.11,79.97,86.10,80.10,86.09,80.22,86.09,80.20,86.08,80.35,86.06,80.55,85.99,80.72,85.92,80.70,85.95,80.42,86.00,80.15,86.06,79.83,86.05,79.75,86.09,79.65,86.11,79.55,86.12,79.58,86.12,79.67,86.19,79.83,86.24,79.88,86.29,79.90,86.24,79.92,86.20,79.97
RZ_3685814_27,null,null,50,0,1,86.25,80.00,86.34,79.92,86.42,79.85,86.44,79.80,86.44,79.92,86.40,80.00,86.38,80.05,86.42,80.22,86.50,80.65,86.58,81.08,86.58,81.30,86.58,81.33,86.55,81.33,86.53,81.40,86.51,81.45,86.51,81.50,86.45,81.45,86.40,81.42,86.31,81.58,86.28,81.72,86.25,81.88,86.25,81.83,86.25,81.83,86.24,81.88,86.25,81.95,86.26,81.92,86.28,81.92,86.28,82.12,86.26,82.35,86.26,82.53,86.29,82.47,86.30,82.47,86.28,82.50,86.26,82.53,86.25,82.47,86.25,82.45,86.24,82.42,86.22,82.45,86.20,82.50,86.16,82.58,86.14,82.60,86.20,82.60,86.28,82.58,86.36,82.55,86.35,82.62,86.36,82.75,86.38,82.67,86.41,82.45,86.42,82.25,86.41,82.22
RZ_3685814_28,null,null,50,0,1,86.38,82.20,86.33,82.30,86.28,82.42,86.25,82.60,86.24,82.65,86.25,82.67,86.29,82.70,86.31,82.70,86.33,82.80,86.34,82.90,86.36,82.78,86.40,82.58,86.41,82.30,86.40,82.25,86.38,82.35,86.38,82.47,86.38,82.60,86.39,82.55,86.38,82.45,86.36,82.40,86.34,82.45,86.33,82.55,86.33,82.78,86.33,82.88,86.36,82.88,86.42,82.78,86.46,82.67,86.45,82.67,86.44,82.65,86.39,82.55,86.36,82.47,86.35,82.47,86.38,82.50,86.39,82.53,86.38,82.53,86.35,82.65,86.35,82.75,86.36,82.80,86.40,82.80,86.42,82.80,86.42,82.83,86.40,82.83,86.38,82.80,86.40,82.78,86.44,82.80,86.49,82.83,86.49,82.85,86.47,82.88,86.46,82.92,86.44,82.97
RZ_3685814_29,null,null,50,0,1,86.41,83.03,86.38,83.10,86.35,83.12,86.36,83.17,86.38,83.20,86.44,83.05,86.49,82.88,86.54,82.70,86.49,82.78,86.46,82.83,86.45,82.90,86.47,82.92,86.49,82.95,86.50,82.95,86.51,82.92,86.53,82.90,86.53,82.85,86.54,82.85,86.49,82.92,86.44,83.00,86.39,83.08,86.42,83.08,86.46,82.92,86.44,82.78,86.38,82.78,86.30,82.90,86.29,83.00,86.28,82.95,86.26,82.90,86.34,82.90,86.44,82.97,86.53,83.03,86.49,83.00,86.44,82.92,86.41,82.88,86.42,82.90,86.44,82.90,86.36,82.90,86.30,82.88,86.36,82.88,86.46,82.88,86.58,82.88,86.58,82.88,86.58,82.90,86.54,82.90,86.45,82.85,86.39,82.72,86.35,82.60,86.36,82.50,86.38,82.53
RZ_3685814_30,null,null,50,0,1,86.40,82.55,86.44,82.53,86.49,82.50,86.51,82.50,86.50,82.53,86.49,82.55,86.47,82.62,86.44,82.70,86.40,82.70,86.44,82.58,86.51,82.40,86.53,82.33,86.46,82.33,86.46,82.35,86.53,82.35,86.59,82.38,86.60,82.33,86.60,82.33,86.58,82.33,86.56,82.35,86.55,82.17,86.54,82.03,86.60,81.88,86.67,81.88,86.74,81.88,86.70,81.90,86.66,81.97,86.61,82.03,86.59,82.03,86.58,82.00,86.58,82.03,86.58,82.10,86.58,82.10,86.58,82.00,86.58,81.90,86.58,81.88,86.56,81.88,86.51,81.90,86.46,81.90,86.44,81.90,86.46,81.90,86.47,81.92,86.47,81.95,86.50,81.97,86.53,82.05,86.55,82.10,86.60,82.15,86.65,82.15,86.71,82.08,86.74,81.97
RZ_3685814_31,null,null,50,0,1,86.78,81.88,86.70,81.80,86.60,81.90,86.50,81.97,86.50,82.03,86.54,81.90,86.56,81.78,86.58,81.67,86.55,81.65,86.56,81.62,86.58,81.62,86.56,81.58,86.58,81.50,86.59,81.45,86.61,81.45,86.59,81.45,86.59,81.30,86.61,81.17,86.66,81.05,86.72,81.05,86.67,81.30,86.59,81.55,86.50,81.80,86.50,81.83,86.58,81.85,86.66,81.78,86.72,81.67,86.71,81.58,86.66,81.58,86.65,81.42,86.64,81.28,86.64,81.33,86.61,81.50,86.60,81.67,86.60,81.67,86.60,81.72,86.59,81.75,86.58,81.78,86.58,81.88,86.59,81.97,86.58,82.10,86.55,82.10,86.54,82.08,86.50,82.05,86.47,82.00,86.42,81.97,86.40,81.85,86.49,81.75,86.59,81.80,86.66,81.95
RZ_3685814_32,null,null,51,0,1,86.65,82.05,86.64,81.97,86.61,81.92,86.58,81.95,86.55,81.85,86.54,81.70,86.54,81.53,86.54,81.42,86.54,81.42,86.53,81.45,86.51,81.45,86.51,81.40,86.53,81.38,86.55,81.38,86.59,81.38,86.61,81.38,86.65,81.38,86.67,81.40,86.65,81.42,86.62,81.53,86.61,81.60,86.64,81.65,86.65,81.78,86.65,81.90,86.66,81.80,86.66,81.55,86.64,81.25,86.60,81.15,86.58,81.12,86.56,81.12,86.58,81.20,86.60,81.28,86.62,81.38,86.64,81.33,86.69,81.15,86.75,80.88,86.80,80.67,86.81,80.55,86.81,80.55,86.81,80.58,86.84,80.65,86.85,80.72,86.90,80.78,86.94,80.72,86.96,80.65,86.95,80.53,86.91,80.53,86.88,80.53,86.90,80.42,86.94,80.35,86.94,80.30
RZ_3685814_33,null,null,50,0,1,86.89,80.33,86.83,80.35,86.83,80.35,86.81,80.38,86.83,80.40,86.89,80.47,86.92,80.58,86.95,80.65,86.92,80.70,86.94,80.75,86.94,80.78,86.94,80.78,86.91,80.83,86.89,80.90,86.88,80.97,86.92,81.03,86.97,81.00,87.03,80.92,87.04,80.85,87.05,80.95,87.10,81.03,87.15,81.08,87.19,80.97,87.20,80.88,87.20,80.78,87.17,80.83,87.14,80.90,87.09,80.97,87.08,80.92,87.09,80.83,87.12,80.72,87.12,80.72,87.06,80.72,87.00,80.72,87.03,80.75,87.11,80.78,87.20,80.85,87.19,80.97,87.17,81.12,87.11,81.28,87.06,81.33,87.06,81.35,87.12,81.35,87.17,81.35,87.19,81.33,87.20,81.28,87.21,81.20,87.20,81.12,87.19,81.12,87.19,81.20
RZ_3685814_34,null,null,50,0,1,87.19,81.25,87.19,81.33,87.19,81.40,87.17,81.45,87.16,81.45,87.16,81.40,87.19,81.25,87.17,81.15,87.15,81.10,87.08,81.12,87.05,81.10,87.14,81.05,87.26,80.97,87.30,80.90,87.22,80.83,87.14,80.80,87.10,80.90,87.06,81.03,87.09,81.08,87.15,81.08,87.22,81.05,87.22,81.20,87.22,81.40,87.22,81.58,87.25,81.58,87.29,81.47,87.33,81.38,87.36,81.22,87.36,81.15,87.36,81.05,87.35,81.00,87.35,80.97,87.30,80.97,87.25,80.97,87.20,80.90,87.21,80.83,87.22,80.72,87.22,80.67,87.25,80.85,87.29,81.05,87.34,81.22,87.35,81.17,87.36,81.12,87.39,81.10,87.40,81.08,87.42,81.12,87.45,81.20,87.44,81.28,87.42,81.28,87.40,81.22
RZ_3685814_35,null,null,48,0,1,87.39,81.17,87.39,81.10,87.41,81.08,87.45,81.03,87.42,81.17,87.39,81.35,87.35,81.55,87.36,81.58,87.38,81.60,87.39,81.53,87.38,81.38,87.38,81.22,87.36,81.15,87.36,81.12,87.39,81.15,87.40,81.17,87.40,81.17,87.40,81.20,87.39,81.22,87.44,81.28,87.49,81.33,87.53,81.38,87.53,81.45,87.53,81.53,87.55,81.62,87.54,81.65,87.53,81.60,87.51,81.53,87.54,81.45,87.51,81.40,87.49,81.40,87.47,81.42,87.47,81.40,87.46,81.38,87.44,81.35,87.45,81.38,87.47,81.38,87.49,81.40,87.47,81.40,87.45,81.40,87.47,81.40,87.53,81.42,87.58,81.40,87.59,81.35,87.59,81.30,87.56,81.30,87.51,81.35,87.45,81.38
RZ_3685814_36,null,null,50,0,1,87.42,81.28,87.41,81.15,87.41,81.05,87.44,81.10,87.47,81.17,87.50,81.35,87.50,81.53,87.50,81.65,87.51,81.62,87.53,81.58,87.55,81.60,87.55,81.42,87.53,81.28,87.47,81.17,87.41,81.20,87.39,81.25,87.42,81.22,87.49,81.15,87.56,81.10,87.58,81.10,87.55,81.15,87.53,81.20,87.50,81.30,87.49,81.40,87.46,81.35,87.45,81.20,87.44,81.20,87.45,81.35,87.49,81.50,87.53,81.53,87.55,81.47,87.58,81.42,87.60,81.40,87.61,81.42,87.61,81.42,87.61,81.42,87.61,81.42,87.51,81.47,87.41,81.58,87.31,81.67,87.33,81.72,87.42,81.85,87.51,81.95,87.61,82.03,87.61,82.00,87.60,82.00,87.56,82.00,87.51,81.95,87.49,81.88,87.49,81.97
RZ_3685814_37,null,null,50,0,1,87.47,82.10,87.46,82.20,87.49,82.12,87.49,82.08,87.46,82.28,87.46,82.47,87.51,82.60,87.55,82.38,87.54,82.12,87.51,81.95,87.50,81.95,87.49,82.03,87.47,82.10,87.46,82.08,87.46,81.97,87.42,81.90,87.39,81.92,87.41,81.95,87.47,81.97,87.53,82.00,87.51,82.05,87.49,82.12,87.45,82.17,87.41,82.28,87.39,82.47,87.42,82.67,87.46,82.85,87.55,82.88,87.61,82.67,87.66,82.45,87.54,82.20,87.40,82.30,87.28,82.38,87.30,82.53,87.35,82.58,87.39,82.62,87.41,82.58,87.44,82.50,87.44,82.42,87.45,82.38,87.46,82.35,87.49,82.33,87.49,82.33,87.49,82.33,87.46,82.30,87.45,82.20,87.42,82.12,87.42,82.12,87.41,82.20,87.41,82.22
RZ_3685814_38,null,null,50,0,1,87.41,82.22,87.41,82.30,87.40,82.38,87.40,82.47,87.36,82.47,87.36,82.38,87.38,82.25,87.41,82.12,87.42,82.08,87.44,82.05,87.44,82.12,87.44,82.25,87.44,82.35,87.41,82.33,87.39,82.28,87.34,82.22,87.31,82.20,87.28,82.20,87.24,82.22,87.19,82.35,87.22,82.47,87.28,82.60,87.34,82.62,87.30,82.67,87.25,82.83,87.22,82.95,87.31,83.08,87.40,83.20,87.40,83.33,87.31,83.42,87.24,83.42,87.26,83.40,87.28,83.38,87.28,83.28,87.29,82.88,87.31,82.40,87.29,81.97,87.24,81.88,87.19,81.25,87.09,80.58,87.00,79.95,86.91,79.97,86.96,79.35,87.03,78.67,87.21,76.40,87.35,74.78,87.42,74.38,87.30,76.88,87.17,81.33,87.26,86.88
RZ_3685814_39,null,null,50,0,1,87.62,93.53,87.85,101.15,88.08,109.55,87.89,119.22,87.69,129.45,87.24,140.47,86.92,151.18,86.64,162.72,86.46,173.70,86.35,185.18,86.35,192.30,86.35,196.15,86.35,196.15
RZ_3685814_40,null,null,50,0,1,null
RZ_3685814_41,null,null,50,0,1,85.26,187.88,85.26,187.88,86.26,185.40,87.69,181.18,89.17,174.25,89.39,168.18,89.11,161.60,88.78,156.65,88.75,151.15,88.83,146.72,88.97,141.40,88.83,136.47,88.59,131.40,88.25,126.88,88.08,122.65,88.05,118.38,88.10,114.08,88.28,110.40,88.41,106.42,88.46,103.50,88.55,100.22,88.64,97.95
RZ_3685814_42,null,null,50,0,1,88.84,94.58,88.85,91.53,88.86,88.40,88.79,86.20,88.92,83.42,89.05,80.83,89.21,78.10,89.29,76.28,89.35,74.78,89.34,73.33,89.25,72.47,88.97,71.92,88.72,71.90,88.56,71.85,88.58,71.80,88.51,72.28,88.35,72.92,88.15,73.62,87.91,74.47,87.75,75.17,87.54,76.10,87.44,76.40,87.28,77.03,87.20,77.50,87.14,77.90,87.15,78.03,87.11,78.03,87.08,78.03,87.12,78.00,87.20,77.95,87.29,77.92,87.30,77.92,87.33,77.67,87.34,77.40,87.38,77.15,87.40,76.90,87.44,76.65,87.45,76.45,87.46,76.53,87.49,76.62,87.50,76.62,87.54,76.62,87.56,76.67,87.59,76.85,87.58,77.05,87.58,77.22,87.58,77.35,87.54,77.70,87.51,78.00,87.49,78.47
RZ_3685814_43,null,null,50,0,1,87.46,78.67,87.44,78.90,87.42,79.10,87.41,79.28,87.39,79.42,87.35,79.65,87.31,79.90,87.31,80.15,87.34,80.17,87.34,80.28,87.34,80.42,87.31,80.53,87.29,80.58,87.33,80.62,87.36,80.72,87.40,80.85,87.40,81.03,87.41,81.10,87.42,81.28,87.47,81.33,87.49,81.38,87.50,81.40,87.46,81.40,87.44,81.42,87.41,81.47,87.41,81.55,87.40,81.60,87.40,81.62,87.39,81.62,87.38,81.62,87.38,81.55,87.42,81.50,87.47,81.45,87.50,81.45,87.50,81.42,87.51,81.40,87.53,81.38,87.55,81.42,87.56,81.47,87.58,81.55,87.58,81.58,87.58,81.60,87.58,81.55,87.58,81.50,87.59,81.47,87.59,81.53,87.61,81.58,87.65,81.55,87.67,81.55,87.70,81.53
RZ_3685814_44,null,null,50,0,1,87.74,81.53,87.69,81.50,87.65,81.50,87.60,81.50,87.61,81.50,87.60,81.50,87.59,81.50,87.58,81.50,87.61,81.47,87.64,81.35,87.65,81.25,87.65,81.08,87.71,81.03,87.79,80.97,87.79,81.10,87.71,81.20,87.65,81.15,87.67,81.03,87.70,80.95,87.74,80.95,87.76,80.90,87.72,80.83,87.69,80.75,87.64,80.88,87.64,81.03,87.62,81.15,87.62,81.12,87.70,81.08,87.79,80.92,87.86,80.88,87.84,80.83,87.79,80.92,87.74,80.95,87.70,80.95,87.70,80.95,87.71,81.05,87.78,81.15,87.83,81.10,87.85,81.03,87.84,80.95,87.83,81.00,87.83,80.95,87.84,80.90,87.85,80.90,87.84,80.85,87.83,80.83,87.81,80.83,87.81,80.85,87.79,80.88,87.79,80.85
RZ_3685814_45,null,null,51,0,1,87.80,80.78,87.84,80.85,87.86,81.00,87.85,81.20,87.83,81.25,87.81,81.30,87.80,81.30,87.81,81.28,87.83,81.25,87.84,81.25,87.84,81.25,87.84,81.22,87.83,81.28,87.83,81.30,87.83,81.35,87.80,81.33,87.78,81.33,87.72,81.28,87.71,81.20,87.75,81.15,87.83,81.17,87.88,81.25,87.88,81.25,87.89,81.30,87.92,81.33,87.95,81.35,87.96,81.38,87.96,81.38,87.89,81.15,87.83,80.90,87.84,80.60,87.90,80.53,87.95,80.80,87.92,81.12,87.90,81.35,87.90,81.25,87.91,81.10,87.92,81.08,87.92,81.17,87.94,81.33,87.95,81.53,87.95,81.55,87.94,81.58,87.92,81.53,87.94,81.40,87.95,81.20,87.99,81.03,88.03,80.95,88.05,80.90,88.06,80.85,88.08,80.78
RZ_3685814_46,null,null,50,0,1,87.97,80.78,87.88,80.78,87.84,80.80,87.92,80.78,88.03,80.72,88.04,80.70,87.99,80.75,87.94,80.85,87.86,80.92,87.88,80.83,87.89,80.67,87.89,80.58,87.89,80.65,87.86,80.70,87.85,80.65,87.83,80.62,87.81,80.62,87.81,80.62,87.84,80.62,87.85,80.62,87.86,80.80,87.90,80.95,87.92,81.10,87.96,81.03,87.97,80.88,87.99,80.78,88.00,80.70,87.99,80.65,87.97,80.60,87.95,80.55,87.94,80.53,87.94,80.50,87.94,80.50,87.95,80.50,87.96,80.50,87.99,80.50,87.96,80.40,87.94,80.30,87.91,80.30,87.89,80.45,87.85,80.60,87.84,80.70,87.76,80.67,87.67,80.67,87.71,80.65,87.84,80.55,87.94,80.47,87.91,80.38,87.89,80.35,87.86,80.35
RZ_3685814_47,null,null,49,0,1,87.83,80.42,87.78,80.47,87.72,80.60,87.67,80.62,87.66,80.65,87.67,80.62,87.71,80.60,87.75,80.55,87.76,80.47,87.71,80.45,87.66,80.50,87.64,80.58,87.70,80.55,87.78,80.42,87.81,80.33,87.80,80.42,87.80,80.50,87.79,80.58,87.75,80.60,87.71,80.62,87.71,80.60,87.75,80.58,87.75,80.55,87.70,80.58,87.66,80.60,87.72,80.62,87.79,80.65,87.86,80.65,87.88,80.65,87.84,80.62,87.79,80.50,87.75,80.38,87.78,80.28,87.79,80.30,87.78,80.38,87.81,80.42,87.84,80.55,87.83,80.62,87.78,80.65,87.74,80.60,87.74,80.53,87.74,80.55,87.74,80.55,87.75,80.47,87.76,80.38,87.78,80.30,87.79,80.30,87.75,80.35,87.70,80.53
RZ_3685814_48,null,null,50,0,1,87.64,80.65,87.61,80.75,87.59,80.75,87.56,80.75,87.62,80.78,87.71,80.75,87.79,80.72,87.79,80.72,87.74,80.72,87.70,80.58,87.65,80.42,87.74,80.45,87.81,80.58,87.84,80.65,87.83,80.58,87.81,80.55,87.83,80.53,87.79,80.58,87.75,80.60,87.74,80.65,87.72,80.72,87.71,80.80,87.69,80.80,87.66,80.60,87.66,80.42,87.70,80.28,87.78,80.22,87.85,80.25,87.83,80.35,87.75,80.47,87.67,80.53,87.69,80.47,87.70,80.35,87.72,80.25,87.72,80.30,87.78,80.45,87.84,80.60,87.90,80.58,87.83,80.53,87.76,80.50,87.72,80.47,87.75,80.47,87.74,80.45,87.71,80.45,87.67,80.42,87.67,80.42,87.67,80.40,87.67,80.45,87.67,80.47,87.69,80.53
RZ_3685814_49,null,null,50,0,1,87.70,80.53,87.71,80.50,87.72,80.47,87.72,80.42,87.75,80.35,87.76,80.28,87.74,80.28,87.70,80.30,87.65,80.38,87.62,80.42,87.60,80.50,87.64,80.53,87.69,80.58,87.74,80.62,87.71,80.60,87.70,80.55,87.69,80.45,87.69,80.35,87.67,80.25,87.64,80.33,87.60,80.50,87.55,80.65,87.53,80.67,87.53,80.65,87.56,80.65,87.61,80.62,87.62,80.60,87.64,80.55,87.64,80.53,87.61,80.60,87.59,80.70,87.58,80.88,87.60,80.97,87.62,80.95,87.71,80.75,87.78,80.55,87.79,80.62,87.74,80.75,87.69,80.95,87.66,81.00,87.66,81.08,87.59,81.00,87.53,80.92,87.47,80.83,87.51,80.70,87.55,80.58,87.56,80.53,87.56,80.55,87.56,80.60,87.55,80.60
RZ_3685814_50,null,null,50,0,1,87.54,80.62,87.54,80.60,87.60,80.55,87.67,80.50,87.65,80.47,87.59,80.50,87.53,80.55,87.56,80.62,87.59,80.67,87.62,80.72,87.64,80.83,87.67,80.92,87.70,80.97,87.71,80.95,87.69,80.95,87.70,81.03,87.71,81.08,87.74,81.05,87.72,81.03,87.70,81.00,87.66,81.03,87.64,81.00,87.62,80.97,87.61,81.08,87.62,81.22,87.62,81.38,87.62,81.45,87.64,81.50,87.66,81.35,87.69,81.17,87.70,81.00,87.71,81.00,87.67,80.97,87.64,80.92,87.62,80.88,87.62,80.85,87.64,80.85,87.66,80.83,87.70,80.83,87.74,80.83,87.72,80.95,87.71,81.00,87.66,81.00,87.62,80.90,87.60,80.85,87.58,80.88,87.58,80.88,87.61,80.85,87.64,80.97,87.64,81.10
RZ_3685814_51,null,null,50,0,1,87.62,81.12,87.64,81.03,87.65,80.90,87.69,80.85,87.70,80.83,87.71,80.78,87.72,80.67,87.72,80.55,87.66,80.65,87.59,80.88,87.53,81.03,87.59,80.97,87.64,80.97,87.66,81.03,87.65,81.05,87.62,81.05,87.61,81.03,87.60,81.03,87.64,81.05,87.69,81.03,87.72,81.00,87.70,80.97,87.64,80.95,87.59,80.90,87.54,80.85,87.58,80.95,87.64,81.00,87.69,81.08,87.69,80.97,87.69,80.95,87.69,80.92,87.69,80.95,87.66,80.95,87.65,80.92,87.65,80.92,87.65,80.92,87.69,80.95,87.75,80.97,87.80,81.05,87.78,81.15,87.72,81.17,87.67,81.08,87.70,80.97,87.71,80.92,87.67,80.92,87.64,80.90,87.62,80.88,87.64,81.08,87.65,81.28,87.65,81.47
RZ_3685814_52,null,null,50,0,1,87.65,81.42,87.67,81.40,87.69,81.47,87.67,81.58,87.62,81.67,87.60,81.60,87.60,81.53,87.64,81.55,87.67,81.65,87.69,81.70,87.67,81.65,87.66,81.58,87.67,81.55,87.66,81.60,87.65,81.60,87.60,81.58,87.58,81.55,87.55,81.62,87.55,81.72,87.59,81.80,87.61,81.83,87.65,81.88,87.66,81.92,87.69,81.95,87.69,81.90,87.66,81.95,87.61,81.97,87.58,81.95,87.56,81.83,87.56,81.65,87.59,81.55,87.62,81.47,87.66,81.50,87.69,81.55,87.70,81.60,87.74,81.78,87.76,81.90,87.72,82.03,87.67,82.05,87.60,82.03,87.58,82.03,87.54,82.03,87.51,82.05,87.53,82.03,87.56,82.00,87.60,82.10,87.62,82.17,87.64,82.25,87.66,82.25,87.66,82.22
RZ_3685814_53,null,null,50,0,1,87.65,82.20,87.64,82.12,87.62,82.08,87.64,82.00,87.66,81.97,87.67,81.92,87.69,81.90,87.69,81.88,87.67,81.78,87.66,81.65,87.66,81.55,87.66,81.58,87.67,81.60,87.67,81.60,87.66,81.58,87.65,81.55,87.66,81.53,87.67,81.53,87.71,81.78,87.76,82.03,87.81,82.15,87.80,82.03,87.71,81.92,87.61,81.88,87.55,81.83,87.59,81.75,87.61,81.72,87.62,81.72,87.67,81.70,87.71,81.78,87.74,81.85,87.75,81.78,87.78,81.62,87.79,81.47,87.80,81.50,87.81,81.50,87.83,81.58,87.83,81.65,87.83,81.72,87.83,81.67,87.83,81.62,87.83,81.58,87.84,81.47,87.83,81.40,87.81,81.33,87.75,81.38,87.67,81.60,87.62,81.80,87.62,81.95,87.62,81.90
RZ_3685814_54,null,null,50,0,1,87.61,81.85,87.62,81.88,87.65,81.97,87.66,82.15,87.64,82.30,87.62,82.35,87.61,82.30,87.66,82.25,87.70,82.28,87.76,82.33,87.81,82.35,87.86,82.28,87.88,82.20,87.85,82.22,87.83,82.28,87.81,82.35,87.79,82.35,87.76,82.33,87.74,82.40,87.71,82.53,87.71,82.60,87.72,82.60,87.72,82.58,87.71,82.62,87.70,82.65,87.69,82.65,87.69,82.60,87.69,82.42,87.66,82.33,87.65,82.25,87.69,82.28,87.76,82.28,87.81,82.30,87.85,82.35,87.88,82.42,87.91,82.42,87.94,82.47,87.95,82.53,87.97,82.33,87.99,82.08,88.04,81.83,88.08,81.85,88.03,81.85,87.94,81.85,87.85,81.92,87.86,81.97,87.85,81.85,87.83,81.65,87.78,81.67,87.72,81.88
RZ_3685814_55,null,null,50,0,1,87.70,82.15,87.75,82.20,87.80,82.22,87.88,82.22,87.88,82.22,87.86,82.22,87.85,82.20,87.85,82.20,87.88,82.17,87.89,82.22,87.89,82.30,87.88,82.40,87.89,82.40,87.92,82.38,87.94,82.42,87.91,82.50,87.88,82.55,87.88,82.42,87.89,82.33,87.90,82.22,87.89,82.30,87.88,82.42,87.85,82.62,87.86,82.75,87.89,82.65,87.92,82.47,87.92,82.47,87.92,82.60,87.91,82.70,87.92,82.70,87.92,82.78,87.89,82.88,87.85,82.95,87.83,82.95,87.88,82.92,87.92,82.85,87.99,82.65,88.01,82.47,88.03,82.42,88.00,82.53,87.97,82.65,87.94,82.65,87.89,82.67,87.84,82.70,87.88,82.72,87.91,82.75,87.96,82.78,87.96,82.80,87.96,82.83,88.00,82.80
RZ_3685814_56,null,null,50,0,1,88.04,82.75,88.04,82.70,88.04,82.67,88.04,82.67,88.01,82.70,87.95,82.72,87.89,82.78,87.88,82.80,87.88,82.80,87.88,82.83,87.86,82.78,87.91,82.65,87.97,82.42,88.05,82.28,88.08,82.20,88.01,82.20,87.95,82.20,87.91,82.20,87.96,82.17,88.01,82.30,88.01,82.40,88.03,82.53,88.05,82.53,88.08,82.53,88.03,82.53,87.99,82.53,87.92,82.45,87.92,82.35,87.90,82.25,87.89,82.30,87.85,82.40,87.84,82.50,87.84,82.53,87.86,82.53,87.88,82.50,87.86,82.47,87.91,82.47,87.99,82.35,88.08,82.22,88.11,82.28,88.14,82.42,88.08,82.60,88.01,82.62,87.97,82.38,88.04,82.10,88.08,82.03,88.10,82.17,88.05,82.33,88.03,82.28,88.01,82.22
RZ_3685814_57,null,null,50,0,1,88.01,82.33,87.97,82.47,87.94,82.62,87.92,82.65,87.90,82.72,87.86,82.78,87.85,82.80,87.90,82.83,87.94,82.85,87.95,82.88,87.94,82.90,87.94,82.88,87.94,82.83,87.94,82.78,87.94,82.72,87.92,82.65,87.90,82.55,87.86,82.58,87.84,82.70,87.88,82.80,87.91,82.85,87.97,82.90,87.99,82.92,88.01,82.85,88.01,82.70,88.01,82.58,88.00,82.55,87.99,82.65,87.99,82.78,87.99,82.90,87.99,82.88,87.99,82.83,87.99,82.78,87.97,82.80,87.97,82.83,87.96,82.75,87.96,82.70,87.96,82.65,87.96,82.62,87.97,82.62,87.97,82.62,87.94,82.62,87.90,82.62,87.84,82.67,87.81,82.78,87.84,82.95,87.88,83.08,87.88,83.22,87.85,83.25,87.88,83.28
RZ_3685814_58,null,null,50,0,1,87.92,83.17,87.89,83.17,87.83,83.17,87.75,83.10,87.76,82.95,87.80,82.83,87.84,82.83,87.88,82.88,87.88,83.05,87.88,83.22,87.84,83.28,87.80,83.15,87.78,82.95,87.78,82.80,87.78,82.75,87.78,82.72,87.79,82.62,87.84,82.53,87.89,82.40,87.89,82.38,87.84,82.33,87.84,82.28,87.89,82.45,87.94,82.67,87.94,82.85,87.92,82.80,87.90,82.70,87.86,82.62,87.85,82.58,87.85,82.58,87.86,82.55,87.88,82.47,87.85,82.38,87.81,82.28,87.78,82.20,87.81,82.17,87.84,82.25,87.86,82.33,87.83,82.38,87.81,82.40,87.80,82.40,87.78,82.47,87.75,82.50,87.72,82.55,87.72,82.55,87.72,82.53,87.74,82.53,87.76,82.50,87.79,82.50,87.81,82.45
RZ_3685814_59,null,null,50,0,1,87.83,82.40,87.85,82.38,87.86,82.45,87.88,82.50,87.88,82.50,87.86,82.47,87.85,82.47,87.84,82.62,87.83,82.80,87.81,82.95,87.80,82.95,87.81,82.75,87.85,82.53,87.86,82.33,87.83,82.47,87.78,82.62,87.76,82.78,87.76,82.72,87.85,82.67,87.92,82.62,87.99,82.60,87.95,82.60,87.91,82.58,87.90,82.53,87.92,82.47,87.92,82.67,87.91,82.95,87.92,83.25,87.95,83.25,87.99,83.25,87.97,83.22,87.96,83.22,87.95,83.25,87.95,83.35,87.94,83.70,87.94,83.97,87.94,84.15,87.94,84.05,87.94,83.95,87.92,83.72,87.92,83.53,87.95,83.33,87.94,82.83,87.91,82.28,87.97,81.65,88.08,81.30,88.08,80.97,87.91,80.78,87.74,80.70,87.65,80.50
RZ_3685814_60,null,null,50,0,1,87.66,80.20,87.74,79.62,87.89,78.67,88.08,77.78,88.25,77.10,88.44,77.03,88.54,77.92,88.49,80.30,88.54,84.85,88.56,89.67,88.89,94.90,88.96,100.40,89.03,107.22,89.11,114.33,89.09,122.10,89.05,129.75,88.79,138.18,88.56,146.62,89.06,155.00,89.47,163.18,89.31,171.32,88.41,180.43,87.60,186.82,87.47,190.03,87.47,190.03
RZ_3685814_61,null,null,50,0,1,null
RZ_3685814_62,null,null,50,0,1,90.45,184.70,90.45,184.70,90.33,183.28,89.85,180.85,89.00,176.62,87.71,172.62,86.42,168.43,85.55,164.57,85.31,160.00,86.00,155.15,86.91,149.97,87.80,145.68,87.91,141.40,87.80,137.88,87.81,134.22,88.06,131.20,88.31,128.20,88.21,125.40,88.14,122.25,88.12,118.83,88.36,115.45,88.59,112.40,88.76,109.85,88.94,107.15,89.14,104.65,89.47,102.05,89.79,99.67,90.08,97.30
RZ_3685814_63,null,null,50,0,1,90.12,95.20,90.17,92.97,90.08,90.92,90.08,88.67,90.08,87.33,90.26,85.22,90.40,83.72,90.47,81.33,90.46,80.12,90.51,78.60,90.59,77.40,90.51,76.22,90.39,75.60,90.22,75.53,90.00,75.35,89.79,75.12,89.56,74.95,89.45,75.50,89.24,76.15,89.01,77.08,88.86,77.33,88.80,77.60,88.75,77.60,88.72,77.62,88.69,78.12,88.65,78.62,88.60,79.22,88.56,79.40,88.50,79.62,88.36,79.78,88.25,79.85,88.17,80.12,88.17,80.38,88.19,80.65,88.20,80.67,88.21,80.62,88.22,80.58,88.21,80.45,88.20,80.33,88.20,80.05,88.20,79.85,88.21,79.67,88.20,79.65,88.22,79.60,88.28,79.60,88.35,79.55,88.41,79.40,88.44,79.25,88.41,79.30,88.38,79.55
RZ_3685814_64,null,null,50,0,1,88.36,79.72,88.36,79.80,88.35,80.22,88.36,80.72,88.36,81.22,88.40,81.28,88.42,81.25,88.49,81.15,88.53,81.03,88.56,80.97,88.58,80.97,88.60,81.00,88.60,81.03,88.59,81.05,88.56,81.20,88.54,81.40,88.53,81.60,88.54,81.62,88.56,81.67,88.58,81.80,88.61,81.95,88.64,82.05,88.64,82.10,88.59,82.12,88.56,82.22,88.53,82.28,88.49,82.30,88.47,82.33,88.50,82.40,88.55,82.50,88.58,82.60,88.58,82.85,88.55,83.10,88.53,83.35,88.51,83.40,88.49,83.53,88.49,83.62,88.47,83.67,88.50,83.62,88.53,83.70,88.56,83.78,88.56,83.75,88.56,83.62,88.56,83.47,88.56,83.45,88.58,83.42,88.58,83.40,88.58,83.35,88.58,83.35,88.58,83.35
RZ_3685814_65,null,null,50,0,1,88.59,83.33,88.58,83.42,88.58,83.53,88.56,83.62,88.59,83.60,88.62,83.60,88.69,83.65,88.71,83.70,88.67,83.75,88.61,83.75,88.58,83.75,88.59,83.80,88.60,83.80,88.60,83.80,88.66,83.67,88.74,83.55,88.81,83.42,88.83,83.38,88.84,83.45,88.84,83.55,88.84,83.50,88.83,83.38,88.84,83.30,88.84,83.38,88.84,83.42,88.85,83.20,88.86,82.95,88.88,82.75,88.91,82.90,88.96,83.05,89.00,83.17,88.99,83.20,88.97,83.25,88.97,83.20,88.92,83.17,88.88,83.15,88.91,83.15,89.01,83.05,89.10,82.95,89.08,82.92,89.05,83.00,89.05,83.05,89.05,83.00,89.06,82.95,89.08,82.80,89.08,82.70,89.06,82.80,89.03,83.12,89.01,83.45,89.03,83.50
RZ_3685814_66,null,null,51,0,1,89.05,83.40,89.03,83.33,88.96,83.40,88.90,83.45,88.94,83.38,88.99,83.25,89.05,83.12,89.01,83.12,88.96,83.22,88.94,83.33,88.97,83.42,89.05,83.42,89.10,83.45,89.12,83.50,89.15,83.50,89.17,83.50,89.11,83.53,89.04,83.55,89.04,83.58,89.11,83.60,89.17,83.60,89.19,83.60,89.19,83.60,89.16,83.62,89.12,83.62,89.10,83.62,89.11,83.62,89.09,83.65,89.05,83.67,89.08,83.65,89.14,83.60,89.21,83.55,89.21,83.53,89.17,83.53,89.14,83.53,89.15,83.55,89.21,83.55,89.30,83.50,89.31,83.42,89.33,83.55,89.33,83.75,89.33,83.97,89.31,83.97,89.31,83.97,89.33,84.05,89.35,84.15,89.38,84.25,89.36,84.25,89.33,84.10,89.30,83.95,89.33,83.83
RZ_3685814_67,null,null,50,0,1,89.35,83.80,89.40,83.72,89.42,83.65,89.44,83.65,89.50,83.65,89.55,83.62,89.56,83.62,89.46,83.65,89.38,83.67,89.30,83.70,89.28,83.75,89.26,83.80,89.30,83.75,89.41,83.67,89.51,83.60,89.54,83.60,89.46,83.53,89.39,83.47,89.39,83.38,89.44,83.30,89.49,83.25,89.54,83.22,89.53,83.22,89.51,83.25,89.51,83.33,89.50,83.35,89.49,83.45,89.49,83.50,89.50,83.58,89.50,83.58,89.51,83.60,89.50,83.45,89.53,83.28,89.54,83.40,89.54,83.70,89.59,83.78,89.65,83.55,89.72,83.30,89.75,83.30,89.75,83.20,89.72,83.08,89.70,83.00,89.74,83.10,89.76,83.20,89.80,83.25,89.80,83.25,89.84,83.28,89.86,83.20,89.85,83.12,89.83,83.00
RZ_3685814_68,null,null,50,0,1,89.79,83.00,89.80,82.95,89.81,82.95,89.83,83.03,89.84,83.10,89.84,82.97,89.86,82.78,89.90,82.70,89.92,82.90,89.92,83.10,89.94,82.97,89.94,82.80,89.95,82.62,89.95,82.65,89.94,82.70,89.92,82.70,89.99,82.78,90.05,82.83,90.10,82.80,90.10,82.72,90.10,82.65,90.12,82.62,90.08,82.62,90.01,82.60,90.04,82.62,90.11,82.62,90.17,82.65,90.14,82.65,90.12,82.62,90.12,82.60,90.15,82.62,90.15,82.67,90.15,82.72,90.14,82.72,90.11,82.72,90.09,82.75,90.10,82.72,90.14,82.65,90.19,82.55,90.21,82.47,90.21,82.42,90.19,82.62,90.15,82.85,90.12,83.10,90.10,82.95,90.10,82.78,90.14,82.62,90.22,82.65,90.31,82.65,90.35,82.62
RZ_3685814_69,null,null,49,0,1,90.35,82.65,90.33,82.78,90.31,82.90,90.34,82.95,90.36,82.92,90.39,82.92,90.35,82.88,90.31,82.80,90.33,82.78,90.35,82.80,90.40,82.70,90.41,82.58,90.42,82.45,90.44,82.42,90.38,82.42,90.31,82.42,90.33,82.45,90.40,82.47,90.50,82.50,90.51,82.60,90.53,82.70,90.53,82.65,90.54,82.50,90.56,82.33,90.56,82.33,90.55,82.30,90.55,82.28,90.55,82.25,90.56,82.10,90.58,81.97,90.59,81.95,90.60,82.05,90.60,82.15,90.59,82.15,90.59,82.17,90.59,82.22,90.58,82.28,90.56,82.30,90.55,82.17,90.54,82.08,90.51,82.05,90.46,82.10,90.45,82.15,90.49,82.15,90.55,82.15,90.59,82.12,90.58,82.10,90.60,82.20,90.65,82.33
RZ_3685814_70,null,null,50,0,1,90.71,82.45,90.74,82.22,90.76,82.03,90.76,81.80,90.78,81.95,90.79,82.08,90.80,82.17,90.81,82.12,90.81,82.10,90.78,82.08,90.72,82.25,90.65,82.40,90.61,82.50,90.67,82.50,90.75,82.47,90.83,82.50,90.83,82.50,90.80,82.55,90.80,82.70,90.80,82.83,90.81,82.80,90.83,82.62,90.83,82.45,90.83,82.28,90.84,82.20,90.86,82.12,90.92,82.12,90.97,82.15,90.99,82.17,90.97,82.20,90.94,82.22,90.92,82.22,90.90,82.12,90.89,82.05,90.89,81.95,90.89,81.95,90.91,81.92,90.96,81.90,91.03,81.83,91.10,81.80,91.14,81.97,91.16,82.22,91.11,82.47,91.04,82.58,90.99,82.62,90.95,82.60,91.00,82.47,91.06,82.30,91.08,82.22,91.04,82.22
RZ_3685814_71,null,null,50,0,1,91.03,82.30,91.05,82.38,91.09,82.38,91.11,82.38,91.14,82.35,91.15,82.30,91.15,82.28,91.17,82.25,91.20,82.25,91.20,82.22,91.17,82.20,91.15,82.25,91.15,82.42,91.14,82.58,91.12,82.65,91.12,82.65,91.12,82.65,91.11,82.60,91.11,82.45,91.12,82.28,91.12,82.22,91.12,82.33,91.15,82.45,91.20,82.47,91.24,82.53,91.25,82.53,91.22,82.50,91.20,82.50,91.21,82.55,91.22,82.60,91.24,82.67,91.22,82.67,91.25,82.67,91.26,82.62,91.28,82.65,91.28,82.67,91.29,82.75,91.30,82.78,91.28,82.83,91.24,82.83,91.19,82.88,91.17,82.92,91.22,82.95,91.25,82.72,91.28,82.55,91.26,82.35,91.26,82.38,91.26,82.50,91.30,82.67,91.33,82.85
RZ_3685814_72,null,null,50,0,1,91.34,82.97,91.31,83.03,91.29,83.12,91.35,83.17,91.42,83.12,91.50,83.05,91.50,83.00,91.49,83.05,91.47,83.08,91.46,82.95,91.45,82.80,91.45,82.70,91.45,82.75,91.45,82.78,91.45,82.78,91.49,82.75,91.53,82.75,91.56,82.97,91.55,83.25,91.54,83.53,91.51,83.42,91.47,83.40,91.46,83.40,91.47,83.38,91.45,83.25,91.45,83.17,91.45,83.22,91.47,83.28,91.46,83.30,91.44,83.28,91.41,83.25,91.40,83.25,91.47,83.22,91.55,83.17,91.61,83.12,91.58,83.10,91.54,83.10,91.51,83.05,91.46,82.97,91.42,82.97,91.39,83.05,91.42,83.12,91.45,83.17,91.47,83.25,91.49,83.30,91.50,83.30,91.47,83.30,91.46,83.25,91.51,83.15,91.60,83.08
RZ_3685814_73,null,null,50,0,1,91.67,83.05,91.66,83.05,91.56,83.10,91.46,83.28,91.50,83.42,91.64,83.53,91.74,83.53,91.67,83.47,91.62,83.45,91.61,83.42,91.61,83.42,91.64,83.42,91.66,83.42,91.65,83.65,91.60,83.90,91.55,84.10,91.56,84.08,91.56,84.03,91.64,84.03,91.72,83.95,91.74,83.80,91.66,83.62,91.60,83.53,91.58,83.53,91.59,83.45,91.59,83.40,91.59,83.35,91.58,83.35,91.56,83.53,91.58,83.67,91.59,83.80,91.56,83.83,91.54,83.88,91.51,83.80,91.51,83.70,91.51,83.62,91.51,83.62,91.51,83.65,91.50,83.67,91.53,83.70,91.55,83.75,91.60,83.80,91.64,83.88,91.65,83.92,91.64,83.97,91.61,83.97,91.61,83.95,91.61,84.08,91.61,84.22,91.61,84.38
RZ_3685814_74,null,null,50,0,1,91.56,84.38,91.51,84.30,91.54,84.25,91.61,84.40,91.69,84.62,91.66,84.70,91.65,84.58,91.61,84.42,91.59,84.38,91.58,84.28,91.60,84.17,91.61,84.05,91.64,84.00,91.69,83.95,91.74,83.92,91.70,83.95,91.64,83.95,91.55,84.10,91.54,84.25,91.53,84.35,91.51,84.30,91.54,84.25,91.55,84.25,91.60,84.25,91.62,84.33,91.58,84.38,91.50,84.47,91.35,84.50,91.28,84.53,91.22,84.62,91.25,84.72,91.30,84.90,91.36,84.97,91.39,85.12,91.40,85.20,91.39,85.28,91.40,85.28,91.42,85.22,91.46,85.17,91.49,85.17,91.50,85.15,91.50,85.12,91.51,84.85,91.54,84.55,91.56,84.10,91.59,83.83,91.61,83.38,91.61,83.10,91.47,82.90,91.34,82.92
RZ_3685814_75,null,null,50,0,1,91.22,82.95,91.22,82.95,91.26,82.47,91.30,82.03,91.35,81.55,91.39,81.12,91.40,80.53,91.42,79.53,91.49,78.65,91.74,77.95,91.99,78.28,92.11,80.08,92.14,83.12,92.04,87.03,92.08,91.58,92.10,96.67,92.24,102.17,92.39,108.08,92.62,114.22,92.85,121.22,92.86,128.75,92.59,136.40,92.20,143.68,92.09,151.07,92.28,158.47,92.49,166.25,92.49,174.12,92.35,182.28,92.72,190.32,93.17,198.38,93.67,203.93,93.71,206.85,93.71,206.85
RZ_3685814_76,null,null,50,0,1,null
RZ_3685814_77,null,null,49,0,1,89.54,201.80,89.54,201.80,89.26,200.10,88.97,196.68,89.20,191.68,90.03,186.82,91.35,182.47,92.22,178.30,92.83,173.78,92.95,169.40,93.08,164.90,92.64,161.28,91.86,157.18,91.08,153.68,90.99,149.95,91.24,146.78,91.61,142.80,91.85,139.12,91.91,135.53,91.88,132.20,91.71,128.97,91.54,125.97,91.35,123.40,91.42,120.50,91.69,117.38,91.58,114.42,91.36,112.10,91.15,109.60,91.28,107.20
RZ_3685814_78,null,null,50,0,1,91.38,104.62,91.45,102.05,91.40,99.30,91.38,96.97,91.25,95.25,91.26,93.60,91.30,91.47,91.41,89.50,91.54,87.67,91.44,86.47,91.35,84.80,91.36,83.47,91.56,81.97,91.71,80.90,91.75,79.80,91.65,79.05,91.58,78.65,91.50,78.65,91.33,78.70,91.12,78.78,90.89,79.15,90.83,79.62,90.75,80.12,90.69,80.45,90.58,81.42,90.44,82.42,90.30,83.50,90.25,83.72,90.22,84.10,90.19,84.30,90.15,84.85,90.11,85.20,90.09,85.47,90.09,85.45,90.09,85.40,89.96,85.38,89.84,85.35,89.71,85.30,89.71,85.55,89.71,85.83,89.72,86.20,89.74,86.35,89.74,86.47,89.74,86.22,89.74,85.90,89.75,85.75,89.78,85.90,89.80,86.12,89.81,86.15,89.90,86.22
RZ_3685814_79,null,null,50,0,1,90.00,86.28,90.06,86.33,90.05,86.28,90.05,86.22,90.06,86.17,90.08,86.08,90.05,86.00,90.04,85.92,90.06,85.92,90.12,85.95,90.19,86.00,90.22,86.12,90.20,86.40,90.19,86.70,90.19,86.92,90.21,86.95,90.28,86.95,90.33,86.92,90.34,86.90,90.30,86.88,90.30,86.88,90.35,86.85,90.41,87.15,90.44,87.45,90.45,87.72,90.45,87.72,90.46,87.80,90.47,87.88,90.49,87.95,90.47,88.00,90.47,88.05,90.47,88.10,90.50,88.15,90.53,88.17,90.51,88.20,90.51,88.33,90.51,88.45,90.54,88.60,90.55,88.60,90.55,88.62,90.54,88.58,90.54,88.53,90.51,88.50,90.47,88.50,90.42,88.80,90.42,89.12,90.42,89.45,90.44,89.47,90.47,89.50,90.54,89.30
RZ_3685814_80,null,null,50,0,1,90.59,89.10,90.59,88.85,90.62,88.83,90.65,88.92,90.66,89.05,90.64,89.17,90.62,89.20,90.61,89.25,90.60,89.45,90.58,89.60,90.54,89.58,90.50,89.42,90.46,89.38,90.44,89.55,90.44,89.70,90.47,89.90,90.51,89.97,90.55,90.03,90.59,90.03,90.60,90.08,90.60,90.12,90.58,90.12,90.55,90.05,90.51,89.97,90.50,89.88,90.51,89.65,90.53,89.45,90.54,89.33,90.54,89.20,90.55,89.10,90.56,89.00,90.59,89.05,90.60,89.30,90.60,89.53,90.60,89.70,90.64,89.70,90.67,89.67,90.71,89.67,90.71,89.65,90.67,89.62,90.62,89.53,90.60,89.42,90.61,89.47,90.61,89.62,90.59,89.78,90.58,89.78,90.59,89.78,90.59,89.72,90.58,89.75,90.55,89.80
RZ_3685814_81,null,null,50,0,1,90.53,89.88,90.53,89.92,90.53,90.00,90.54,90.03,90.56,90.05,90.58,90.05,90.60,89.88,90.61,89.70,90.70,89.50,90.79,89.50,90.85,89.62,90.85,89.67,90.85,89.72,90.86,89.67,90.88,89.67,90.88,89.55,90.83,89.40,90.75,89.33,90.67,89.47,90.71,89.62,90.75,89.75,90.80,89.83,90.81,89.88,90.84,89.90,90.80,89.90,90.74,89.92,90.67,89.92,90.65,89.90,90.64,89.83,90.67,89.90,90.74,90.05,90.80,90.15,90.78,90.12,90.75,90.10,90.75,90.08,90.75,90.15,90.76,90.20,90.76,90.25,90.76,90.20,90.76,90.17,90.76,90.20,90.76,90.20,90.80,90.15,90.83,90.12,90.84,90.12,90.84,90.12,90.81,90.10,90.80,90.05,90.85,90.05,90.90,90.05
RZ_3685814_82,null,null,50,0,1,90.96,90.05,90.95,90.05,90.91,90.08,90.84,90.10,90.79,90.10,90.74,90.10,90.72,90.10,90.69,90.03,90.67,89.95,90.71,90.08,90.76,90.25,90.81,90.45,90.81,90.42,90.80,90.35,90.79,90.28,90.79,90.20,90.75,90.33,90.72,90.53,90.67,90.72,90.66,90.58,90.71,90.40,90.80,90.22,90.88,90.20,90.84,90.17,90.81,90.15,90.80,90.17,90.86,90.30,90.90,90.40,90.92,90.60,90.91,90.75,90.91,90.70,90.92,90.50,90.95,90.28,90.95,90.28,90.99,90.40,91.03,90.53,91.03,90.65,90.99,90.65,90.95,90.47,90.95,90.33,90.95,90.15,90.96,90.15,91.00,90.12,91.05,90.12,91.09,90.10,91.05,90.28,90.99,90.47,90.92,90.55,90.92,90.42,90.91,90.33
RZ_3685814_83,null,null,50,0,1,90.90,90.38,90.88,90.50,90.94,90.60,90.96,90.60,90.99,90.47,90.94,90.35,90.99,90.33,91.05,90.28,91.11,90.15,91.10,90.05,91.08,90.03,91.05,90.10,91.04,90.15,91.04,90.15,91.04,90.20,91.05,90.22,91.04,90.17,91.03,90.10,91.04,90.05,91.09,90.05,91.10,90.30,91.05,90.55,90.97,90.75,90.95,90.70,90.96,90.65,90.96,90.50,90.96,90.38,90.96,90.30,90.95,90.33,90.92,90.35,90.91,90.35,90.96,90.40,91.03,90.50,91.10,90.60,91.09,90.67,91.06,90.80,91.04,90.88,91.04,90.92,91.04,90.92,91.03,90.90,91.03,90.90,91.04,90.80,91.08,90.72,91.11,90.65,91.14,90.65,91.11,90.65,91.09,90.67,91.04,90.67,90.97,90.62,90.94,90.58
RZ_3685814_84,null,null,50,0,1,90.95,90.70,90.96,90.85,90.97,90.75,91.06,90.50,91.15,90.33,91.21,90.42,91.20,90.50,91.16,90.55,91.12,90.60,91.09,90.72,91.08,90.83,91.06,90.90,91.08,90.90,91.09,90.95,91.16,91.00,91.21,91.05,91.21,91.03,91.16,91.08,91.12,91.15,91.14,91.20,91.10,91.17,91.05,91.10,91.00,91.05,91.00,91.00,90.99,91.03,90.96,91.00,90.96,90.97,91.05,90.97,91.15,90.97,91.26,90.95,91.30,90.88,91.26,90.83,91.20,90.80,91.12,90.95,91.16,91.12,91.21,91.22,91.28,91.10,91.26,91.00,91.25,91.00,91.25,91.03,91.22,91.05,91.20,90.97,91.20,90.90,91.25,90.85,91.26,91.00,91.28,91.20,91.28,91.35,91.29,91.17,91.24,91.00,91.17,90.80
RZ_3685814_85,null,null,51,0,1,91.19,90.75,91.24,90.70,91.30,90.70,91.31,90.75,91.34,90.83,91.39,90.92,91.41,90.92,91.36,90.88,91.29,90.75,91.21,90.65,91.21,90.80,91.21,91.05,91.22,91.22,91.26,91.15,91.28,91.05,91.29,91.03,91.25,91.12,91.22,91.22,91.26,91.20,91.31,91.10,91.31,90.97,91.28,90.90,91.22,90.85,91.21,90.80,91.19,90.78,91.24,90.85,91.29,90.92,91.33,91.05,91.34,91.15,91.33,91.20,91.33,91.17,91.30,91.17,91.31,91.22,91.34,91.28,91.39,91.22,91.42,91.10,91.44,90.97,91.47,90.92,91.51,90.95,91.45,90.95,91.36,90.90,91.30,90.78,91.35,90.72,91.40,90.75,91.40,90.88,91.40,90.92,91.39,90.95,91.39,90.83,91.39,90.75,91.38,90.70,91.39,90.65
RZ_3685814_86,null,null,50,0,1,91.40,90.72,91.40,90.90,91.39,91.08,91.41,91.17,91.46,91.17,91.50,91.20,91.51,91.20,91.51,91.20,91.53,91.15,91.54,91.12,91.55,91.08,91.55,91.05,91.50,91.08,91.45,91.22,91.40,91.35,91.40,91.40,91.45,91.38,91.50,91.35,91.54,91.33,91.51,91.33,91.49,91.33,91.47,91.33,91.46,91.28,91.46,91.20,91.46,91.12,91.47,91.12,91.49,91.10,91.49,91.10,91.46,91.15,91.44,91.17,91.42,91.10,91.44,90.97,91.44,90.83,91.42,90.83,91.53,90.85,91.64,90.85,91.74,90.88,91.70,90.80,91.67,90.72,91.65,90.83,91.62,91.00,91.62,91.00,91.64,90.83,91.59,90.65,91.55,90.62,91.49,90.75,91.46,90.88,91.47,91.00,91.51,91.03,91.56,91.08
RZ_3685814_87,null,null,50,0,1,91.58,91.15,91.64,91.10,91.69,91.00,91.69,90.88,91.65,90.85,91.62,90.85,91.62,90.88,91.62,90.92,91.61,90.97,91.61,90.97,91.61,90.92,91.60,91.00,91.65,91.12,91.70,91.22,91.72,91.22,91.69,91.22,91.66,91.22,91.66,91.45,91.65,91.67,91.62,91.75,91.61,91.65,91.59,91.53,91.56,91.53,91.56,91.53,91.59,91.50,91.60,91.55,91.61,91.60,91.61,91.67,91.62,91.70,91.62,91.65,91.66,91.55,91.70,91.45,91.72,91.40,91.71,91.42,91.69,91.47,91.66,91.55,91.72,91.58,91.79,91.62,91.86,91.67,91.88,91.65,91.89,91.62,91.86,91.55,91.85,91.50,91.85,91.45,91.88,91.45,91.89,91.45,91.89,91.45,91.88,91.42,91.85,91.42,91.85,91.45
RZ_3685814_88,null,null,49,0,1,91.86,91.50,91.86,91.58,91.89,91.58,91.90,91.53,91.89,91.40,91.85,91.30,91.85,91.22,91.89,91.22,91.91,91.22,91.94,91.20,91.95,91.35,91.96,91.58,91.94,91.80,91.96,91.90,91.97,92.00,91.95,92.10,91.90,91.97,91.86,91.83,91.85,91.65,91.85,91.62,91.84,91.62,91.84,91.62,91.85,91.60,91.86,91.55,91.86,91.67,91.85,91.85,91.83,92.03,91.83,91.88,91.86,91.72,91.92,91.58,91.97,91.60,91.99,91.62,91.99,91.60,91.99,91.55,91.97,91.50,91.97,91.47,91.97,91.45,91.94,91.47,91.90,91.47,91.92,91.53,91.97,91.53,92.04,91.45,92.04,91.35,92.03,91.20,92.01,91.15,91.96,91.22,91.91,91.33,91.85,91.45,91.86,91.42
RZ_3685814_89,null,null,50,0,1,91.86,91.42,91.88,91.42,91.92,91.42,91.99,91.33,91.99,91.25,91.91,91.20,91.83,91.30,91.83,91.35,91.81,91.38,91.80,91.45,91.81,91.58,91.85,91.70,91.88,91.70,91.88,91.67,91.85,91.65,91.84,91.62,91.84,91.67,91.85,91.70,91.88,91.62,91.94,91.47,91.99,91.35,92.05,91.35,92.06,91.40,92.05,91.50,92.03,91.53,92.00,91.47,92.01,91.28,92.01,91.12,92.01,90.92,92.00,90.88,91.97,91.12,91.94,91.45,91.91,91.75,91.92,91.72,91.95,91.70,91.97,91.72,91.99,91.78,91.96,91.80,91.94,91.80,91.92,91.72,91.94,91.65,92.00,91.60,92.06,91.65,92.11,91.75,92.10,91.83,92.11,91.95,92.12,92.00,92.10,92.03,92.06,91.92,92.03,91.83
RZ_3685814_90,null,null,50,0,1,92.01,91.80,92.01,91.78,92.03,91.78,92.00,91.65,91.97,91.53,91.94,91.38,91.92,91.35,91.90,91.33,91.88,91.30,91.88,91.30,91.89,91.50,91.89,91.67,91.89,91.83,91.88,91.72,91.86,91.65,91.89,91.65,91.92,91.70,91.96,91.65,91.97,91.62,91.99,91.55,91.95,91.53,91.89,91.47,91.85,91.60,91.88,91.72,91.91,91.92,91.94,92.03,91.95,92.12,91.96,92.15,91.96,92.15,91.96,92.15,91.96,92.08,91.97,91.97,91.99,91.88,91.99,91.92,91.99,92.03,91.97,92.10,91.99,92.03,91.99,91.95,91.95,91.88,91.89,91.90,91.81,91.90,91.81,91.90,91.84,91.72,91.86,91.55,91.86,91.58,91.81,91.78,91.78,91.97,91.76,92.10,91.79,92.22,91.80,92.30
RZ_3685814_91,null,null,50,0,1,91.81,92.22,91.83,92.15,91.83,92.12,91.83,92.17,91.83,92.22,91.83,92.22,91.85,92.12,91.85,92.03,91.85,91.92,91.84,91.88,91.84,91.97,91.86,92.12,91.92,92.33,91.99,92.40,92.01,92.47,92.01,92.47,91.96,92.38,91.92,92.25,91.94,92.22,92.01,92.25,91.99,92.30,91.91,92.22,91.83,92.20,91.83,92.05,91.88,91.92,91.91,91.85,91.95,91.95,91.94,92.15,91.94,92.28,91.96,92.28,91.96,92.25,91.99,92.25,92.03,92.35,92.06,92.20,92.10,91.92,92.11,91.67,92.11,91.58,92.11,91.60,92.11,91.60,92.10,91.60,92.03,91.58,91.96,91.58,91.95,91.62,91.97,91.75,92.04,91.85,92.05,91.90,92.05,91.92,92.03,91.95,92.00,91.97,91.99,92.00
RZ_3685814_92,null,null,51,0,1,92.00,91.97,92.01,91.85,92.03,91.75,92.03,91.75,92.03,91.90,92.03,92.05,92.03,92.10,92.01,92.05,91.99,92.00,91.97,91.95,91.97,91.92,92.01,91.90,92.03,91.97,92.01,92.03,91.97,92.05,91.95,92.03,91.95,92.00,91.97,92.00,91.94,92.05,91.90,92.15,91.89,92.22,91.90,92.30,91.90,92.28,91.89,92.25,91.88,92.17,91.88,92.08,91.95,91.97,92.01,91.97,92.03,92.03,91.95,92.05,91.89,92.08,91.86,92.10,91.85,92.12,91.84,92.15,91.85,92.15,91.85,92.10,91.89,92.08,91.91,92.08,91.94,92.08,91.95,92.10,91.96,92.10,91.97,92.10,91.96,92.10,91.91,91.97,91.85,91.83,91.81,91.75,91.79,91.88,91.84,92.00,91.91,92.03,92.00,92.05,92.01,92.08
RZ_3685814_93,null,null,50,0,1,92.03,92.03,92.04,91.97,91.99,91.92,91.92,92.00,91.85,92.10,91.84,92.17,91.84,92.15,91.85,92.20,91.86,92.25,91.88,92.25,91.85,92.17,91.85,92.08,91.83,92.05,91.81,92.03,91.85,92.05,91.89,92.10,91.94,92.10,91.90,92.10,91.88,92.12,91.81,92.17,91.79,92.20,91.78,92.20,91.80,92.17,91.83,92.15,91.85,92.10,91.89,92.08,91.91,92.05,91.95,92.03,91.99,91.95,92.00,91.92,92.00,91.92,91.97,91.92,91.95,91.95,91.95,91.90,91.97,91.85,92.16,92.00,92.40,92.20,92.79,92.78,93.12,93.15,93.55,93.62,93.95,93.72,94.51,93.97,95.01,94.15,95.41,94.15,95.72,94.03,96.15,94.03,96.66,94.17,97.16,94.42,97.59,94.55,97.90,94.83
RZ_3685814_94,null,null,49,0,1,98.24,94.95,98.53,95.10,98.88,95.17,99.11,95.33,99.36,95.45,99.61,95.50,99.80,95.67,99.97,95.83,100.12,95.95,100.26,95.85,100.42,95.72,100.49,95.70,100.56,95.78,100.58,95.97,100.56,96.22,100.55,96.47,100.60,96.60,100.67,96.67,100.76,96.72,100.78,96.78,100.76,96.75,100.70,96.75,100.65,96.72,100.64,96.85,100.65,96.97,100.67,97.12,100.67,97.12,100.67,97.12,100.64,97.05,100.60,97.00,100.56,97.00,100.59,97.03,100.61,97.08,100.64,97.12,100.64,97.20,100.55,97.30,100.46,97.38,100.39,97.35,100.39,97.30,100.36,97.22,100.33,97.17,100.28,97.42,100.26,97.67,100.29,97.92,100.36,97.90,100.44,97.85,100.46,97.70,100.45,97.58,100.35,97.42
RZ_3685814_95,null,null,49,0,1,100.26,97.35,100.17,97.22,100.16,97.17,100.20,97.22,100.25,97.35,100.30,97.45,100.30,97.45,100.30,97.33,100.31,97.20,100.33,97.20,100.33,97.30,100.29,97.45,100.26,97.47,100.24,97.55,100.25,97.58,100.29,97.62,100.34,97.60,100.36,97.55,100.38,97.47,100.42,97.45,100.47,97.42,100.44,97.28,100.38,97.15,100.29,97.03,100.28,97.10,100.25,97.15,100.22,97.20,100.22,97.03,100.22,96.85,100.31,96.72,100.40,96.83,100.50,96.97,100.51,97.08,100.45,97.12,100.40,97.15,100.38,97.15,100.41,97.15,100.45,97.17,100.47,97.15,100.50,97.12,100.54,97.08,100.55,97.12,100.51,97.17,100.46,97.20,100.41,97.22,100.40,97.25,100.40,97.33,100.40,97.33,100.40,97.35
RZ_3685814_96,null,null,50,0,1,100.40,97.40,100.41,97.35,100.47,97.25,100.53,97.20,100.55,97.22,100.55,97.10,100.55,96.95,100.54,96.97,100.53,97.15,100.53,97.20,100.54,97.05,100.55,97.08,100.55,97.22,100.54,97.38,100.51,97.38,100.49,97.45,100.46,97.50,100.46,97.45,100.46,97.35,100.46,97.22,100.44,97.25,100.41,97.28,100.40,97.28,100.45,97.20,100.49,97.12,100.51,97.08,100.53,97.12,100.51,97.17,100.51,97.28,100.50,97.35,100.50,97.47,100.53,97.53,100.53,97.55,100.51,97.62,100.49,97.65,100.49,97.70,100.49,97.67,100.50,97.42,100.53,97.17,100.56,97.15,100.58,97.38,100.59,97.60,100.58,97.62,100.54,97.67,100.51,97.70,100.59,97.83,100.71,97.92,100.84,98.03,100.84,98.05,100.86,98.05
RZ_3685814_97,null,null,51,0,1,100.88,98.12,100.88,98.20,100.85,98.03,100.81,97.83,100.76,97.72,100.72,97.85,100.72,97.95,100.70,97.92,100.67,97.90,100.70,97.95,100.75,98.05,100.74,97.95,100.66,97.78,100.66,97.60,100.72,97.60,100.81,97.60,100.84,97.55,100.85,97.50,100.86,97.53,100.88,97.60,100.89,97.65,100.90,97.72,100.86,97.83,100.83,97.95,100.79,98.00,100.80,97.90,100.81,97.78,100.79,97.62,100.76,97.60,100.80,97.58,100.85,97.70,100.90,97.80,100.89,97.88,100.88,97.85,100.88,97.88,100.88,97.88,100.81,97.83,100.75,97.78,100.80,97.72,100.90,97.70,101.00,97.67,101.01,97.70,101.03,97.75,101.00,97.80,100.96,97.78,100.91,97.83,100.90,97.88,100.90,97.83,100.92,97.72,100.96,97.65,100.97,97.70
RZ_3685814_98,null,null,50,0,1,100.99,97.75,100.99,97.72,101.00,97.70,101.04,97.62,101.08,97.58,101.04,97.58,100.99,97.58,100.92,97.55,100.91,97.55,100.91,97.53,100.95,97.53,101.00,97.53,101.01,97.55,101.01,97.58,101.05,97.60,101.09,97.62,101.14,97.60,101.14,97.60,101.11,97.62,101.10,97.70,101.09,97.78,101.06,97.83,101.06,97.90,101.06,97.92,101.08,97.92,101.06,97.90,101.04,97.90,101.05,97.92,101.09,97.85,101.14,97.70,101.19,97.55,101.22,97.60,101.29,97.75,101.31,97.88,101.26,97.90,101.16,97.90,101.06,97.90,101.05,97.90,101.05,97.90,101.06,97.88,101.10,97.88,101.12,97.88,101.12,98.00,101.12,98.12,101.11,98.20,101.12,98.15,101.17,98.12,101.26,98.15,101.34,98.20,101.36,98.22
RZ_3685814_99,null,null,49,0,1,101.31,98.25,101.28,98.20,101.31,98.17,101.35,98.20,101.42,98.22,101.45,98.28,101.34,98.30,101.21,98.33,101.16,98.35,101.26,98.38,101.34,98.38,101.33,98.35,101.31,98.30,101.31,98.25,101.30,98.22,101.29,98.25,101.28,98.25,101.28,98.25,101.28,98.28,101.26,98.30,101.38,98.12,101.49,97.92,101.60,97.80,101.59,97.92,101.56,98.05,101.53,98.15,101.50,98.17,101.49,98.20,101.47,98.20,101.44,98.15,101.42,98.12,101.39,98.10,101.36,98.12,101.36,98.10,101.46,98.08,101.54,98.05,101.60,98.05,101.60,98.22,101.58,98.42,101.54,98.62,101.50,98.67,101.54,98.67,101.59,98.70,101.64,98.72,101.54,98.70,101.45,98.62,101.36,98.50,101.38,98.40,101.47,98.33
RZ_3685814_100,null,null,50,0,1,101.56,98.30,101.65,98.28,101.66,98.28,101.67,98.28,101.66,98.28,101.62,98.30,101.64,98.35,101.66,98.38,101.70,98.22,101.71,98.05,101.72,98.12,101.72,98.35,101.70,98.58,101.70,98.55,101.70,98.47,101.70,98.38,101.67,98.58,101.66,98.83,101.61,98.90,101.56,98.70,101.56,98.65,101.61,98.78,101.66,98.70,101.67,98.50,101.66,98.55,101.62,98.80,101.59,98.85,101.64,98.62,101.69,98.47,101.72,98.53,101.71,98.58,101.72,98.58,101.81,98.55,101.89,98.53,101.91,98.53,101.86,98.65,101.81,98.78,101.81,98.90,101.81,98.88,101.81,98.85,101.80,98.80,101.76,98.78,101.75,98.72,101.79,98.70,101.84,98.70,101.88,98.75,101.88,98.88,101.86,98.97,101.86,99.03,101.86,99.00
RZ_3685814_101,null,null,50,0,1,101.86,99.03,101.85,99.05,101.85,99.05,101.85,98.97,101.84,98.90,101.83,98.88,101.89,99.05,101.97,99.20,102.05,99.35,102.04,99.30,102.03,99.28,102.06,99.17,102.10,99.08,102.12,99.05,102.15,99.12,102.16,99.17,102.17,99.15,102.12,99.15,102.08,99.20,102.06,99.28,102.08,99.28,102.10,99.25,102.11,99.22,102.11,99.22,102.11,99.25,102.14,99.28,102.15,99.30,102.16,99.30,102.16,99.30,102.08,99.28,102.00,99.25,102.03,99.22,102.15,99.17,102.26,99.15,102.26,99.10,102.28,99.05,102.33,99.00,102.38,99.17,102.44,99.35,102.45,99.53,102.45,99.50,102.41,99.45,102.39,99.40,102.39,99.25,102.35,99.12,102.31,99.00,102.26,99.05,102.25,99.12,102.31,99.20,102.40,99.15
RZ_3685814_102,null,null,50,0,1,102.44,99.10,102.39,99.00,102.36,98.92,102.41,98.88,102.46,98.83,102.49,98.80,102.50,98.80,102.51,98.80,102.54,98.80,102.55,98.78,102.55,98.83,102.55,98.90,102.58,98.95,102.62,98.85,102.67,98.75,102.69,98.65,102.70,98.67,102.75,98.67,102.78,98.67,102.81,98.70,102.83,98.72,102.76,98.70,102.70,98.65,102.62,98.60,102.61,98.60,102.60,98.60,102.61,98.58,102.61,98.78,102.61,99.00,102.62,99.05,102.65,98.90,102.67,98.85,102.75,98.95,102.84,99.05,102.85,99.08,102.79,99.10,102.72,99.08,102.72,99.08,102.71,99.12,102.71,99.20,102.71,99.28,102.70,99.50,102.74,99.72,102.79,99.95,102.85,99.90,102.86,99.78,102.88,99.70,102.86,99.65,102.86,99.62,102.85,99.53
RZ_3685814_103,null,null,51,0,11,102.85,99.42,102.85,99.38,102.85,99.38,102.88,99.35,102.90,99.35,102.91,99.42,102.94,99.53,102.97,99.62,103.03,99.65,103.04,99.60,103.08,99.47,103.09,99.38,103.10,99.35,103.08,99.38,103.05,99.38,103.04,99.38,103.01,99.38,102.97,99.40,102.94,99.47,102.94,99.55,102.95,99.60,102.96,99.53,102.96,99.42,102.95,99.47,103.01,99.62,103.08,99.78,103.16,99.78,103.17,99.75,103.17,99.72,103.16,99.70,103.12,99.70,103.10,99.80,103.10,99.90,103.09,100.05,103.09,100.10,103.11,100.15,103.14,100.15,103.17,100.17,103.19,100.25,103.20,100.30,103.22,100.38,103.25,100.45,103.28,100.50,103.25,100.67,103.24,100.78,103.24,100.75,103.26,100.55,103.29,100.35,103.29,100.28,103.29,100.28,103.29,100.25
RZ_3685814_104,null,null,50,0,11,103.26,100.20,103.24,100.15,103.28,100.15,103.36,100.20,103.45,100.25,103.42,100.20,103.38,100.12,103.33,100.05,103.31,100.17,103.29,100.38,103.24,100.60,103.22,100.50,103.22,100.38,103.25,100.25,103.26,100.20,103.29,100.30,103.33,100.47,103.38,100.72,103.39,100.90,103.38,100.95,103.38,100.90,103.38,100.88,103.39,100.88,103.40,100.85,103.39,100.83,103.38,100.75,103.39,100.72,103.44,100.67,103.49,100.67,103.49,100.72,103.50,100.75,103.50,100.75,103.54,100.75,103.58,100.75,103.61,100.75,103.60,100.72,103.60,100.80,103.61,100.90,103.60,100.97,103.54,100.97,103.47,101.03,103.46,101.12,103.50,101.20,103.61,101.25,103.75,101.28,104.09,101.12,104.33,100.95,104.70,101.10,105.04,101.40,105.56,101.50
RZ_3685814_105,null,null,50,0,11,106.16,101.30,106.83,101.12,107.44,101.12,108.15,101.10,108.79,100.85,109.86,100.28,110.66,99.75,111.60,99.35,112.25,99.00,113.08,98.62,113.85,98.03,114.60,97.75,115.31,96.90,116.05,95.92,116.59,94.83,117.15,94.17,117.51,93.75,117.88,93.28,118.11,92.92,118.49,92.70,118.79,92.75,119.26,92.78,119.60,92.72,120.14,92.47,120.40,91.88,120.79,91.35,121.00,90.83,121.21,90.65,121.38,90.45,121.51,90.28,121.61,89.80,121.61,89.42,121.62,89.08,121.64,89.00,121.62,88.85,121.61,88.67,121.59,88.58,121.51,88.40,121.44,88.22,121.36,88.08,121.36,88.08,121.38,88.03,121.40,87.95,121.41,88.08,121.40,88.25,121.25,88.35,121.12,88.28,121.01,88.28,121.03,88.35,121.05,88.38
RZ_3685814_106,null,null,50,0,11,121.06,88.33,121.01,88.28,120.97,88.25,120.92,88.28,120.90,88.28,120.84,88.33,120.78,88.38,120.69,88.42,120.64,88.42,120.60,88.35,120.65,88.15,120.69,87.95,120.72,87.78,120.71,87.78,120.70,87.78,120.67,87.70,120.67,87.65,120.66,87.65,120.66,87.70,120.65,87.78,120.60,87.75,120.55,87.72,120.46,87.83,120.42,87.97,120.39,88.15,120.42,88.22,120.46,88.10,120.51,87.95,120.54,87.88,120.55,87.92,120.49,87.95,120.41,87.90,120.33,88.05,120.30,88.17,120.33,88.28,120.39,88.25,120.44,88.22,120.42,88.28,120.41,88.33,120.38,88.38,120.34,88.35,120.31,88.40,120.33,88.45,120.35,88.53,120.39,88.53,120.41,88.53,120.35,88.55,120.28,88.60,120.21,88.65,120.21,88.67
RZ_3685814_107,null,null,50,0,3,120.22,88.67,120.22,88.67,120.24,88.70,120.24,88.78,120.24,88.88,120.26,88.80,120.28,88.62,120.26,88.50,120.24,88.58,120.22,88.62,120.25,88.62,120.29,88.65,120.31,88.60,120.33,88.55,120.33,88.58,120.25,88.70,120.20,88.78,120.16,88.75,120.20,88.72,120.22,88.75,120.25,88.75,120.25,88.75,120.25,88.72,120.25,88.72,120.28,88.60,120.29,88.47,120.28,88.40,120.26,88.47,120.25,88.53,120.25,88.55,120.24,88.70,120.26,88.88,120.28,88.97,120.29,88.92,120.26,88.78,120.22,88.75,120.16,88.70,120.09,88.75,120.08,88.80,120.09,88.85,120.10,88.88,120.11,88.88,120.12,88.85,120.14,88.85,120.16,88.88,120.17,88.88,120.16,88.95,120.15,89.00,120.15,89.00,120.16,88.95
RZ_3685814_108,null,null,50,0,3,120.17,88.92,120.19,88.92,120.21,88.83,120.22,88.67,120.22,88.65,120.21,88.75,120.19,88.90,120.19,88.92,120.19,89.00,120.20,89.10,120.16,89.20,120.14,89.22,120.17,89.20,120.24,89.12,120.28,89.10,120.25,89.08,120.22,88.95,120.20,88.85,120.16,88.80,120.14,88.85,120.15,88.85,120.17,88.78,120.19,88.78,120.21,88.80,120.22,88.83,120.24,88.85,120.24,88.85,120.24,88.83,120.24,88.78,120.22,88.72,120.22,88.85,120.21,89.03,120.19,89.22,120.17,89.28,120.15,89.30,120.11,89.25,120.05,89.20,120.03,89.20,119.99,89.20,119.99,89.28,120.00,89.33,120.00,89.33,120.01,89.20,120.00,89.05,120.00,88.95,120.04,88.95,120.08,88.97,120.11,89.08,120.11,89.15,120.11,89.22
RZ_3685814_109,null,null,50,0,3,120.11,89.20,120.12,89.17,120.15,89.05,120.11,88.95,120.10,88.85,120.08,88.88,120.08,88.95,120.04,89.05,119.99,89.17,119.97,89.15,119.96,89.10,119.95,89.10,119.92,89.25,119.91,89.38,119.91,89.28,119.92,89.05,119.92,88.92,119.90,89.05,119.86,89.17,119.83,89.12,119.81,89.00,119.85,89.05,119.89,89.20,119.92,89.35,119.90,89.33,119.88,89.35,119.84,89.42,119.83,89.47,119.81,89.47,119.81,89.47,119.79,89.47,119.76,89.45,119.75,89.42,119.78,89.40,119.80,89.35,119.84,89.25,119.85,89.20,119.86,89.12,119.84,89.15,119.84,89.15,119.89,89.08,119.94,88.92,119.94,88.80,119.90,88.80,119.84,88.80,119.83,88.83,119.81,88.85,119.81,88.88,119.85,88.90,119.89,88.80
RZ_3685814_110,null,null,51,0,3,119.88,88.70,119.84,88.78,119.80,88.97,119.80,89.15,119.79,89.15,119.74,89.17,119.70,89.17,119.66,89.15,119.66,89.08,119.65,89.03,119.64,89.08,119.67,89.22,119.72,89.38,119.70,89.45,119.61,89.55,119.54,89.53,119.55,89.47,119.58,89.47,119.60,89.53,119.62,89.47,119.62,89.38,119.61,89.17,119.61,89.10,119.61,89.15,119.58,89.33,119.50,89.50,119.46,89.53,119.54,89.42,119.61,89.33,119.65,89.22,119.65,89.22,119.64,89.20,119.64,89.17,119.61,89.28,119.62,89.40,119.65,89.53,119.65,89.50,119.64,89.47,119.61,89.38,119.59,89.35,119.55,89.33,119.51,89.35,119.50,89.38,119.47,89.40,119.49,89.42,119.47,89.45,119.45,89.50,119.41,89.50,119.42,89.50,119.46,89.47,119.51,89.45
RZ_3685814_111,null,null,50,0,3,119.55,89.28,119.59,89.10,119.59,88.95,119.54,89.03,119.47,89.20,119.45,89.30,119.49,89.35,119.53,89.25,119.47,89.25,119.40,89.30,119.33,89.40,119.33,89.53,119.34,89.62,119.35,89.70,119.36,89.72,119.38,89.75,119.29,89.75,119.20,89.72,119.10,89.72,119.21,89.72,119.33,89.78,119.38,89.80,119.33,89.80,119.31,89.72,119.41,89.67,119.51,89.55,119.39,89.47,119.22,89.45,119.08,89.47,119.09,89.50,119.09,89.55,119.11,89.58,119.15,89.58,119.19,89.60,119.17,89.62,119.15,89.67,119.09,89.80,119.05,89.92,119.03,90.03,119.01,90.08,118.97,90.10,118.94,90.10,118.91,90.03,118.89,89.92,118.86,89.88,118.83,89.92,118.83,89.97,118.84,89.97,118.84,89.97,118.85,89.97
RZ_3685814_112,null,null,50,0,3,118.86,89.97,118.88,89.97,118.88,90.03,118.88,90.05,118.88,90.08,118.88,90.03,118.85,89.97,118.84,89.95,118.81,89.97,118.81,89.92,118.80,89.90,118.81,89.88,118.80,89.88,118.79,89.90,118.78,89.92,118.76,89.97,118.78,90.00,118.80,89.97,118.86,89.95,118.91,89.92,118.83,89.85,118.71,89.78,118.59,89.70,118.58,89.70,118.56,89.78,118.56,89.88,118.56,90.00,118.58,90.03,118.58,90.03,118.58,89.88,118.59,89.75,118.61,89.70,118.64,89.70,118.64,89.70,118.59,89.70,118.54,89.75,118.49,89.78,118.47,89.83,118.45,89.90,118.47,89.95,118.50,89.97,118.56,89.95,118.59,89.97,118.54,90.05,118.46,90.12,118.41,90.12,118.42,90.12,118.46,90.10,118.47,90.00,118.46,89.95
RZ_3685814_113,null,null,50,0,3,118.39,89.88,118.31,89.95,118.26,90.03,118.24,90.08,118.25,90.10,118.26,90.12,118.29,90.15,118.22,90.17,118.17,90.03,118.12,89.85,118.15,89.90,118.17,90.12,118.20,90.38,118.20,90.45,118.19,90.55,118.16,90.62,118.15,90.70,118.16,90.67,118.17,90.53,118.16,90.35,118.12,90.28,118.05,90.25,117.99,90.30,117.95,90.40,117.96,90.53,117.97,90.45,117.97,90.30,117.99,90.17,117.97,90.15,117.96,90.10,117.96,90.08,117.91,90.12,117.83,90.17,117.74,90.25,117.71,90.25,117.72,90.25,117.74,90.25,117.75,90.28,117.75,90.33,117.72,90.40,117.67,90.47,117.62,90.58,117.59,90.65,117.56,90.60,117.51,90.58,117.49,90.53,117.44,90.53,117.42,90.53,117.45,90.45,117.50,90.40
RZ_3685814_114,null,null,50,0,3,117.55,90.38,117.54,90.35,117.53,90.33,117.50,90.35,117.49,90.45,117.54,90.53,117.59,90.53,117.61,90.55,117.59,90.55,117.49,90.62,117.41,90.60,117.38,90.45,117.40,90.30,117.40,90.42,117.38,90.67,117.35,91.03,117.36,91.12,117.39,91.00,117.39,90.70,117.38,90.53,117.34,90.55,117.29,90.65,117.25,90.65,117.19,90.65,117.16,90.70,117.11,90.78,117.10,90.85,117.10,90.85,117.12,90.83,117.15,90.78,117.17,90.70,117.20,90.60,117.12,90.55,117.06,90.55,117.00,90.55,117.00,90.60,117.01,90.62,116.96,90.62,116.89,90.62,116.84,90.62,116.86,90.62,116.91,90.62,116.94,90.62,116.95,90.62,116.94,90.65,116.91,90.72,116.81,90.80,116.74,90.83,116.71,90.80,116.75,90.78
RZ_3685814_115,null,null,50,0,11,116.78,90.80,116.81,90.83,116.85,90.72,116.84,90.58,116.79,90.45,116.72,90.45,116.65,90.45,116.58,90.35,116.56,90.22,116.62,90.12,116.64,90.12,116.59,90.17,116.53,90.20,116.54,90.42,116.55,90.62,116.58,90.75,116.59,90.65,116.60,90.55,116.65,90.55,116.67,90.67,116.62,90.85,116.54,90.95,116.45,90.88,116.44,90.83,116.42,90.92,116.42,91.08,116.45,91.20,116.41,91.10,116.36,91.03,116.25,90.95,116.19,91.03,116.12,91.03,116.14,91.00,116.11,91.03,116.08,91.05,116.01,91.15,116.00,91.22,116.04,91.05,116.06,90.83,116.09,90.60,116.09,90.60,116.08,90.65,116.06,90.67,116.04,90.67,115.96,90.62,115.91,90.55,115.91,90.55,115.95,90.72,115.95,90.92,115.90,91.15
RZ_3685814_116,null,null,50,0,1,115.91,91.17,115.95,91.05,116.00,90.90,116.01,90.80,115.94,90.90,115.86,90.97,115.79,91.03,115.78,91.15,115.78,91.25,115.79,91.22,115.80,91.08,115.80,91.03,115.78,91.10,115.76,91.28,115.76,91.35,115.78,91.40,115.78,91.22,115.70,91.08,115.60,90.97,115.51,91.00,115.56,91.10,115.62,91.20,115.66,91.25,115.64,91.22,115.60,91.22,115.59,91.25,115.59,91.35,115.54,91.45,115.47,91.58,115.42,91.50,115.45,91.42,115.46,91.33,115.45,91.33,115.40,91.42,115.38,91.53,115.35,91.65,115.34,91.70,115.34,91.47,115.34,91.30,115.35,91.15,115.34,91.22,115.34,91.25,115.25,91.20,115.16,91.25,115.11,91.40,115.15,91.58,115.19,91.67,115.17,91.62,115.17,91.65,115.17,91.65
RZ_3685814_117,null,null,50,0,1,115.19,91.45,115.20,91.15,115.21,91.05,115.21,91.22,115.20,91.38,115.19,91.45,115.16,91.53,115.12,91.58,115.10,91.40,115.09,91.25,115.09,91.12,115.09,91.17,115.08,91.25,115.08,91.47,115.08,91.67,115.06,91.85,115.08,91.88,114.99,91.88,114.90,91.90,114.81,91.78,114.81,91.60,114.81,91.55,114.81,91.70,114.80,91.85,114.80,91.95,114.81,92.00,114.80,92.05,114.76,92.05,114.72,91.97,114.71,91.92,114.71,91.88,114.71,91.95,114.71,92.03,114.71,92.12,114.71,92.15,114.70,92.12,114.67,92.05,114.65,91.97,114.62,91.88,114.61,91.80,114.60,91.75,114.60,91.78,114.62,91.83,114.65,91.85,114.55,91.88,114.44,91.85,114.31,91.85,114.30,91.85,114.30,92.00,114.33,92.15
RZ_3685814_118,null,null,50,0,1,114.36,92.20,114.39,92.05,114.41,91.92,114.42,91.83,114.41,91.78,114.40,91.67,114.39,91.65,114.39,91.58,114.38,91.55,114.29,91.60,114.21,91.72,114.15,91.88,114.11,91.83,114.09,91.70,114.08,91.83,114.11,92.10,114.10,92.35,114.08,92.38,114.05,92.38,114.08,92.35,114.10,92.35,114.14,92.33,114.16,92.20,114.20,92.08,114.21,91.90,114.16,91.88,114.10,91.90,114.04,92.05,114.03,92.20,114.01,92.17,114.00,92.08,114.00,92.03,113.96,92.12,113.92,92.17,113.90,92.08,113.90,92.08,113.89,92.08,113.90,92.15,113.91,92.12,113.91,92.10,113.89,92.05,113.86,92.03,113.85,92.03,113.85,92.03,113.84,92.20,113.83,92.40,113.81,92.47,113.79,92.40,113.76,92.28,113.75,92.25
RZ_3685814_119,null,null,50,0,1,113.76,92.20,113.78,92.17,113.76,92.15,113.74,92.17,113.70,92.22,113.70,92.30,113.69,92.38,113.67,92.40,113.72,92.35,113.78,92.30,113.86,92.28,113.89,92.38,113.88,92.45,113.83,92.53,113.76,92.47,113.75,92.42,113.79,92.53,113.80,92.67,113.80,92.72,113.79,92.67,113.79,92.65,113.78,92.70,113.75,92.62,113.74,92.55,113.71,92.40,113.69,92.35,113.67,92.22,113.69,92.15,113.76,92.10,113.83,92.10,113.84,92.30,113.79,92.50,113.74,92.67,113.74,92.67,113.72,92.62,113.66,92.58,113.60,92.53,113.65,92.50,113.76,92.45,113.79,92.45,113.70,92.40,113.61,92.35,113.62,92.20,113.64,92.10,113.59,92.08,113.54,92.20,113.50,92.33,113.50,92.42,113.51,92.50,113.49,92.65
RZ_3685814_120,null,null,50,0,1,113.49,92.75,113.49,92.78,113.53,92.70,113.55,92.55,113.54,92.55,113.50,92.58,113.56,92.65,113.65,92.62,113.74,92.55,113.65,92.45,113.58,92.35,113.55,92.35,113.59,92.33,113.64,92.35,113.61,92.40,113.59,92.45,113.59,92.50,113.61,92.47,113.66,92.45,113.70,92.40,113.72,92.40,113.71,92.60,113.71,92.83,113.67,92.90,113.66,92.78,113.65,92.62,113.66,92.65,113.64,92.70,113.58,92.80,113.51,92.83,113.51,92.80,113.54,92.80,113.56,92.80,113.58,92.80,113.61,92.78,113.65,92.78,113.66,92.75,113.65,92.72,113.66,92.70,113.69,92.65,113.70,92.60,113.67,92.62,113.64,92.70,113.67,92.67,113.71,92.55,113.79,92.45,113.85,92.42,113.90,92.50,113.89,92.55,113.81,92.62
RZ_3685814_121,null,null,51,0,1,113.78,92.62,113.79,92.62,113.83,92.62,113.83,92.53,113.79,92.45,113.78,92.38,113.76,92.40,113.70,92.42,113.62,92.65,113.56,92.88,113.56,93.08,113.58,93.08,113.59,93.10,113.61,93.12,113.60,93.03,113.56,92.92,113.54,92.80,113.54,92.83,113.55,92.85,113.55,92.95,113.55,93.03,113.55,92.92,113.55,92.75,113.54,92.60,113.50,92.60,113.46,92.60,113.44,92.58,113.45,92.53,113.53,92.50,113.59,92.50,113.65,92.50,113.65,92.53,113.62,92.55,113.61,92.58,113.60,92.60,113.59,92.65,113.58,92.67,113.55,92.65,113.55,92.60,113.54,92.50,113.54,92.42,113.53,92.35,113.54,92.33,113.51,92.35,113.51,92.35,113.50,92.38,113.53,92.40,113.53,92.60,113.55,92.78,113.56,92.92,113.60,92.95
RZ_3685814_122,null,null,50,0,1,113.61,92.97,113.62,92.97,113.61,93.00,113.56,93.00,113.51,93.05,113.47,93.08,113.49,93.05,113.50,93.00,113.50,92.67,113.49,92.38,113.46,92.28,113.44,92.45,113.42,92.65,113.40,92.72,113.39,92.80,113.36,92.88,113.35,92.88,113.33,92.88,113.31,92.85,113.31,92.83,113.35,92.80,113.40,92.78,113.44,92.80,113.49,92.88,113.54,92.95,113.61,92.88,113.65,92.72,113.66,92.62,113.58,92.67,113.49,92.80,113.38,92.90,113.35,92.92,113.34,92.88,113.39,92.83,113.44,92.85,113.47,92.88,113.46,92.95,113.45,92.97,113.44,93.10,113.45,93.20,113.49,93.08,113.51,92.88,113.46,92.67,113.39,92.65,113.35,92.65,113.39,92.67,113.40,92.70,113.40,92.78,113.41,92.83,113.45,92.97
RZ_3685814_123,null,null,50,0,1,113.47,93.03,113.44,93.05,113.39,93.03,113.34,92.85,113.35,92.65,113.36,92.47,113.36,92.45,113.35,92.60,113.31,92.75,113.30,92.92,113.29,92.92,113.31,92.90,113.34,92.85,113.36,92.83,113.36,92.83,113.26,92.85,113.17,92.95,113.09,93.03,113.09,93.05,113.12,92.92,113.17,92.83,113.22,92.78,113.26,92.80,113.29,92.78,113.30,92.70,113.30,92.80,113.31,92.92,113.31,93.05,113.30,93.05,113.25,93.08,113.21,93.08,113.22,93.15,113.21,93.17,113.20,93.20,113.20,93.15,113.20,93.10,113.20,93.03,113.20,92.95,113.20,92.88,113.19,92.95,113.15,93.08,113.14,93.22,113.14,93.25,113.16,93.25,113.19,93.22,113.21,93.20,113.22,93.15,113.25,93.12,113.26,93.08,113.29,93.05
RZ_3685814_124,null,null,50,0,1,113.28,93.17,113.21,93.30,113.15,93.33,113.12,93.20,113.10,93.22,113.08,93.38,113.04,93.53,113.04,93.55,113.03,93.53,113.04,93.50,113.05,93.47,113.06,93.47,113.09,93.45,113.10,93.45,113.11,93.42,113.11,93.42,113.11,93.42,113.03,93.45,112.94,93.45,112.84,93.53,112.83,93.58,112.85,93.47,112.92,93.33,112.99,93.22,112.96,93.28,112.94,93.35,112.90,93.40,112.89,93.47,112.88,93.35,112.88,93.25,112.86,93.15,112.84,93.17,112.81,93.25,112.80,93.30,112.79,93.33,112.80,93.30,112.83,93.35,112.85,93.40,112.89,93.33,112.92,93.17,112.95,93.05,112.92,93.05,112.92,93.08,112.94,93.08,112.96,93.08,112.99,93.08,113.01,93.03,113.01,92.95,112.96,93.05,112.88,93.25
RZ_3685814_125,null,null,49,0,1,112.83,93.42,112.80,93.42,112.80,93.45,112.79,93.33,112.79,93.17,112.79,93.20,112.78,93.35,112.79,93.42,112.80,93.33,112.81,93.28,112.81,93.25,112.78,93.30,112.74,93.28,112.71,93.28,112.66,93.28,112.60,93.38,112.60,93.42,112.65,93.45,112.69,93.40,112.70,93.38,112.71,93.35,112.74,93.25,112.75,93.17,112.71,93.12,112.69,93.17,112.65,93.28,112.64,93.30,112.62,93.22,112.65,93.10,112.70,93.03,112.75,93.10,112.72,93.12,112.69,93.10,112.65,93.30,112.67,93.50,112.69,93.70,112.71,93.70,112.71,93.47,112.70,93.22,112.71,93.05,112.71,93.12,112.70,93.20,112.67,93.25,112.62,93.28,112.58,93.35,112.58,93.40,112.61,93.42,112.69,93.40,112.74,93.42
RZ_3685814_126,null,null,50,0,1,112.79,93.47,112.80,93.53,112.84,93.50,112.86,93.40,112.89,93.25,112.78,93.17,112.66,93.17,112.55,93.22,112.54,93.28,112.55,93.28,112.58,93.22,112.60,93.17,112.59,93.17,112.56,93.25,112.56,93.25,112.56,93.22,112.56,93.20,112.60,93.05,112.64,92.90,112.69,92.88,112.69,92.97,112.69,93.10,112.70,93.08,112.69,93.08,112.66,93.08,112.65,93.10,112.65,93.10,112.66,93.08,112.67,93.03,112.67,92.97,112.69,92.97,112.71,93.00,112.74,93.03,112.75,93.00,112.72,92.97,112.71,92.92,112.69,92.90,112.66,92.85,112.64,92.85,112.62,92.88,112.62,92.88,112.60,92.85,112.58,92.97,112.56,93.12,112.58,93.25,112.59,93.25,112.62,93.15,112.66,93.10,112.71,93.05,112.76,93.05
RZ_3685814_127,null,null,50,0,1,112.78,93.03,112.75,93.00,112.69,93.05,112.64,93.12,112.64,93.17,112.61,93.20,112.59,93.22,112.59,93.17,112.61,93.15,112.62,93.12,112.61,93.15,112.60,93.20,112.65,93.22,112.70,93.22,112.74,93.17,112.74,93.12,112.74,93.12,112.78,93.12,112.80,93.15,112.81,93.12,112.79,93.08,112.74,93.03,112.70,93.03,112.69,93.08,112.67,93.08,112.67,93.03,112.66,93.10,112.65,93.20,112.64,93.33,112.71,93.35,112.79,93.35,112.85,93.35,112.81,93.35,112.79,93.33,112.76,93.28,112.78,93.22,112.76,93.22,112.75,93.33,112.74,93.50,112.72,93.67,112.70,93.78,112.69,93.72,112.66,93.65,112.66,93.58,112.67,93.58,112.72,93.70,112.76,93.85,112.81,94.05,112.84,94.08,112.88,93.97
RZ_3685814_128,null,null,50,0,1,112.86,93.85,112.81,93.67,112.76,93.62,112.72,93.55,112.74,93.53,112.75,93.55,112.71,93.58,112.70,93.62,112.72,93.60,112.81,93.53,112.86,93.45,112.90,93.38,112.92,93.38,112.91,93.30,112.84,93.22,112.75,93.35,112.72,93.50,112.72,93.67,112.78,93.65,112.81,93.62,112.78,93.60,112.70,93.62,112.60,93.62,112.56,93.60,112.53,93.67,112.50,93.80,112.50,93.90,112.50,93.90,112.50,93.95,112.53,94.00,112.53,94.03,112.51,94.00,112.50,93.97,112.50,93.88,112.61,93.62,112.75,93.38,112.78,93.40,112.69,93.62,112.58,93.83,112.56,93.83,112.54,93.85,112.58,93.83,112.62,93.80,112.66,93.88,112.76,93.95,112.89,93.90,112.88,93.75,112.76,93.67,112.65,93.72,112.67,93.75
RZ_3685814_129,null,null,51,0,1,112.70,93.60,112.71,93.47,112.71,93.40,112.71,93.42,112.71,93.42,112.71,93.42,112.74,93.47,112.78,93.53,112.81,93.42,112.80,93.30,112.78,93.35,112.74,93.55,112.71,93.75,112.72,93.67,112.74,93.53,112.75,93.35,112.76,93.30,112.76,93.33,112.75,93.40,112.72,93.45,112.70,93.55,112.67,93.55,112.66,93.62,112.66,93.65,112.65,93.70,112.65,93.72,112.64,93.72,112.62,93.72,112.62,93.67,112.65,93.62,112.69,93.47,112.72,93.35,112.75,93.25,112.80,93.05,112.85,92.88,112.86,92.88,112.83,93.10,112.79,93.28,112.79,93.25,112.75,93.22,112.69,93.17,112.62,93.10,112.60,93.05,112.60,93.03,112.65,93.03,112.70,93.03,112.76,93.03,112.78,93.10,112.76,93.15,112.76,93.10,112.76,92.97
RZ_3685814_130,null,null,50,0,11,112.78,92.88,112.79,92.90,112.81,92.95,112.84,92.95,112.85,93.00,112.85,93.05,112.74,93.10,112.64,93.10,112.56,93.10,112.60,93.08,112.65,93.05,112.65,93.00,112.65,92.95,112.64,92.78,112.62,92.62,112.59,92.55,112.58,92.58,112.59,92.60,112.59,92.75,112.59,92.90,112.55,93.05,112.50,93.05,112.45,93.03,112.45,93.03,112.51,92.90,112.56,92.75,112.58,92.70,112.58,92.78,112.60,92.83,112.64,92.78,112.59,92.70,112.51,92.65,112.47,92.60,112.53,92.55,112.56,92.65,112.56,92.75,112.54,92.88,112.51,92.90,112.49,92.97,112.47,93.05,112.50,93.10,112.53,93.10,112.54,93.15,112.54,93.17,112.55,93.15,112.56,92.95,112.55,92.75,112.54,92.60,112.51,92.65,112.50,92.65
RZ_3685814_131,null,null,50,0,3,112.51,92.62,112.49,92.55,112.47,92.45,112.45,92.38,112.46,92.35,112.46,92.38,112.46,92.40,112.45,92.42,112.45,92.45,112.46,92.50,112.55,92.55,112.64,92.58,112.56,92.62,112.41,92.67,112.38,92.72,112.47,92.72,112.56,92.75,112.54,92.83,112.45,92.85,112.40,92.88,112.35,92.78,112.35,92.65,112.36,92.55,112.38,92.55,112.38,92.53,112.38,92.50,112.38,92.47,112.36,92.53,112.34,92.62,112.31,92.72,112.33,92.78,112.34,92.85,112.35,92.90,112.35,92.80,112.35,92.62,112.36,92.53,112.35,92.65,112.34,92.72,112.33,92.75,112.30,92.70,112.26,92.75,112.24,92.80,112.24,92.83,112.24,92.83,112.25,92.83,112.25,92.83,112.28,92.83,112.29,92.83,112.29,92.80,112.28,92.78
RZ_3685814_132,null,null,50,0,3,112.28,92.67,112.22,92.60,112.16,92.55,112.06,92.55,112.04,92.53,112.09,92.40,112.16,92.25,112.24,92.22,112.22,92.33,112.21,92.42,112.21,92.40,112.21,92.33,112.20,92.25,112.20,92.17,112.21,92.17,112.22,92.25,112.24,92.35,112.22,92.47,112.20,92.53,112.19,92.53,112.17,92.50,112.19,92.50,112.16,92.58,112.14,92.72,112.10,92.80,112.09,92.72,112.08,92.38,112.08,92.03,112.06,91.90,112.05,92.00,112.05,92.08,112.06,92.05,112.08,92.05,112.09,92.08,112.09,92.08,112.14,92.08,112.16,92.10,112.19,92.10,112.16,92.17,112.11,92.22,112.09,92.33,112.06,92.38,112.08,92.33,112.10,92.22,112.11,92.25,112.03,92.38,111.94,92.53,111.85,92.58,111.85,92.60,111.89,92.60
RZ_3685814_133,null,null,50,0,3,111.91,92.47,111.94,92.38,111.92,92.30,111.92,92.35,111.90,92.42,111.89,92.42,111.88,92.42,111.88,92.42,111.89,92.40,111.86,92.40,111.84,92.35,111.81,92.33,111.78,92.28,111.75,92.20,111.78,92.10,111.84,92.05,111.90,92.03,111.94,92.00,111.97,92.03,111.97,92.03,111.92,92.10,111.90,92.15,111.94,92.33,111.97,92.40,112.01,92.50,112.01,92.50,112.01,92.47,112.00,92.45,111.99,92.53,111.99,92.67,111.95,92.95,111.91,93.10,111.89,93.22,111.90,93.22,111.94,92.97,111.97,92.72,111.88,92.47,111.76,92.45,111.64,92.42,111.65,92.47,111.65,92.53,111.64,92.33,111.62,92.08,111.61,91.58,111.55,91.40,111.44,91.22,111.33,91.28,111.19,91.12,111.15,90.42,111.22,89.47
RZ_3685814_134,null,null,51,0,3,111.40,87.45,111.56,85.90,111.79,84.53,112.15,84.33,112.74,84.25,113.20,85.80,113.45,88.60,113.31,93.30,113.04,99.00,112.71,105.78,112.45,112.75,112.33,118.85,112.30,125.97,112.86,133.55,113.41,142.30,113.97,150.15,114.42,158.38,114.76,166.93,115.08,176.07,115.25,185.10,116.20,193.78,117.20,202.40,118.03,210.82,118.16,216.45,118.25,219.03,118.25,219.03
RZ_3685814_135,null,null,49,0,3,null
RZ_3685814_136,null,null,50,0,3,115.00,218.28,115.00,218.28,114.96,216.82,115.83,213.47,116.69,208.70,117.64,204.03,117.71,199.35,117.84,194.62,117.90,190.10,117.95,186.18,117.96,182.05,117.44,177.82,116.59,173.82,115.78,169.72,115.58,165.45,116.19,160.62,117.09,155.85,117.96,151.70,118.36,147.90,118.42,144.38,118.47,140.90,118.53,137.15,118.38,133.88,118.00,130.30,117.62,127.88,117.50,124.47,117.30,121.65,117.00,118.85,116.59,116.80,116.50,114.03,116.46,110.80,116.40,108.17,116.33,106.15,116.35,104.08,116.47,101.40,116.71,97.75
RZ_3685814_137,null,null,50,0,3,116.99,95.03,117.24,92.88,117.39,91.53,117.49,89.40,117.51,87.42,117.53,85.60,117.50,84.58,117.59,82.72,117.65,81.33,117.31,79.83,116.91,79.35,116.58,78.22,116.66,76.72,116.55,75.55,116.17,75.17,115.70,75.25,115.34,75.25,115.06,75.25,114.90,75.08,114.79,74.97,114.75,74.88,114.67,74.97,114.54,75.83,114.38,76.92,114.20,78.12,114.11,78.47,114.06,79.05,114.08,79.50,114.08,80.12,114.05,80.47,114.01,80.90,114.00,81.20,114.03,81.33,114.01,81.35,113.94,81.33,113.86,81.30,113.76,81.78,113.70,82.35,113.56,83.03,113.46,83.20,113.36,83.30,113.33,83.35,113.31,83.42,113.34,83.50,113.38,83.55,113.40,83.47,113.41,83.42,113.40,83.62,113.39,83.95,113.39,84.28
RZ_3685814_138,null,null,50,0,3,113.44,84.40,113.49,84.45,113.59,84.33,113.64,84.12,113.58,84.05,113.46,84.15,113.42,84.22,113.47,84.50,113.47,84.83,113.40,85.15,113.30,85.25,113.26,85.33,113.26,85.45,113.30,85.55,113.34,85.65,113.35,85.83,113.36,85.95,113.40,86.20,113.42,86.30,113.42,86.20,113.40,85.97,113.36,85.70,113.36,85.65,113.35,85.60,113.36,85.60,113.39,85.83,113.35,86.03,113.29,86.25,113.24,86.38,113.24,86.53,113.22,86.65,113.21,86.65,113.20,86.80,113.16,86.95,113.14,86.97,113.11,86.85,113.12,86.72,113.16,86.70,113.20,86.62,113.21,86.60,113.19,86.58,113.15,86.62,113.16,86.67,113.17,86.67,113.19,86.72,113.30,86.78,113.41,86.80,113.41,86.95,113.30,87.10,113.24,87.22
RZ_3685814_139,null,null,50,0,3,113.28,87.28,113.33,87.33,113.31,87.38,113.29,87.38,113.24,87.42,113.17,87.50,113.14,87.78,113.12,88.03,113.12,87.92,113.15,87.60,113.16,87.28,113.15,87.28,113.14,87.22,113.14,87.17,113.16,87.30,113.15,87.47,113.14,87.62,113.14,87.58,113.12,87.62,113.14,87.72,113.15,87.80,113.16,87.83,113.17,87.70,113.12,87.60,113.08,87.47,113.03,87.42,113.06,87.42,113.10,87.55,113.10,87.65,113.08,87.65,113.04,87.60,113.03,87.50,113.09,87.47,113.15,87.78,113.12,88.10,113.04,88.38,112.96,88.22,112.99,87.97,113.01,87.78,113.03,87.75,113.03,87.90,113.00,88.05,112.97,88.03,112.97,87.95,112.96,87.95,112.95,88.03,112.95,88.08,112.95,88.05,112.97,88.05,112.97,88.03
RZ_3685814_140,null,null,50,0,3,112.96,88.03,112.94,87.90,112.96,87.75,113.00,87.67,113.03,87.70,113.03,87.72,113.01,87.83,113.00,87.92,112.95,88.03,112.89,88.05,112.85,88.17,112.84,88.35,112.85,88.45,112.86,88.42,112.89,88.30,112.90,88.17,112.92,88.10,112.95,88.05,112.94,88.03,112.92,87.95,112.91,87.88,112.90,87.78,112.85,87.83,112.78,87.90,112.74,87.95,112.72,87.90,112.76,87.90,112.79,87.83,112.81,87.80,112.83,87.85,112.83,87.92,112.81,88.15,112.78,88.30,112.67,88.47,112.60,88.47,112.55,88.50,112.55,88.50,112.58,88.42,112.59,88.35,112.61,88.28,112.62,88.28,112.62,88.28,112.62,88.38,112.61,88.45,112.59,88.53,112.58,88.50,112.56,88.47,112.55,88.42,112.54,88.38,112.54,88.33
RZ_3685814_141,null,null,50,0,11,112.56,88.30,112.60,88.30,112.62,88.25,112.64,88.20,112.59,88.15,112.55,88.12,112.53,88.10,112.54,88.05,112.54,87.95,112.54,87.88,112.53,87.80,112.53,87.80,112.50,87.80,112.46,87.83,112.44,87.85,112.40,87.88,112.35,87.90,112.31,87.78,112.31,87.67,112.38,87.58,112.41,87.70,112.41,87.80,112.38,87.88,112.34,87.97,112.33,88.05,112.31,87.95,112.31,87.75,112.31,87.55,112.33,87.53,112.33,87.53,112.31,87.50,112.31,87.45,112.30,87.42,112.29,87.40,112.28,87.53,112.26,87.65,112.22,87.78,112.20,87.83,112.15,87.85,112.12,87.90,112.10,87.92,112.10,87.97,112.08,88.00,112.06,87.90,112.06,87.75,112.09,87.62,112.11,87.70,112.14,87.75,112.15,87.75,112.15,87.67
RZ_3685814_142,null,null,51,0,11,112.14,87.62,112.11,87.58,112.08,87.60,112.08,87.78,112.08,87.90,112.09,88.03,112.08,87.97,112.05,87.95,112.04,87.90,112.03,87.90,112.03,87.95,112.03,87.97,112.03,88.08,112.03,88.15,112.03,88.20,112.03,88.20,112.03,88.00,112.04,87.83,111.97,87.75,111.91,87.88,111.88,88.00,111.91,88.03,111.90,88.10,111.86,88.17,111.83,88.15,111.81,88.08,111.80,87.95,111.79,87.92,111.79,87.88,111.79,87.83,111.79,87.78,111.81,87.75,111.85,87.75,111.89,87.80,111.89,87.83,111.89,87.72,111.85,87.60,111.79,87.50,111.74,87.55,111.70,87.55,111.67,87.55,111.66,87.55,111.61,87.47,111.58,87.42,111.59,87.17,111.67,86.95,111.71,86.75,111.71,86.72,111.70,86.53,111.71,86.12,111.65,85.53
RZ_3685814_143,null,null,50,0,1,111.58,85.20,111.50,85.03,111.53,84.62,111.41,84.20,111.31,83.78,111.12,83.72,111.09,83.60,111.06,83.08,111.15,81.50,111.33,79.55,111.51,77.28,111.84,76.10,112.04,76.03,112.70,77.22,113.09,80.20,113.53,83.50,113.42,88.35,113.29,93.58,113.00,100.65,112.64,107.83,112.49,115.65,113.17,121.97,113.86,129.07,114.34,136.72,114.04,145.28,114.60,153.38,115.21,161.43,115.79,170.60,115.60,180.05,115.79,188.93,116.17,197.50,117.03,205.97,117.65,214.50,117.65,222.70,117.24,228.12,116.74,230.78,116.74,230.78
RZ_3685814_144,null,null,50,0,1,null
RZ_3685814_145,null,null,50,0,1,114.99,220.53,114.99,220.53,115.17,219.15,115.34,216.78,115.39,212.70,115.19,209.05,114.60,204.85,114.05,200.88,112.92,196.35,111.92,192.47,111.00,188.28,110.74,184.30,110.54,179.53,110.34,175.45,110.44,171.03,110.97,167.30,111.76,162.95,112.50,158.97,113.16,155.15
RZ_3685814_146,null,null,50,0,1,113.60,151.82,113.25,149.35,112.79,146.65,112.34,144.03,112.70,141.00,113.09,137.45,113.22,134.35,113.06,131.57,112.84,129.20,112.49,126.62,112.22,124.20,112.00,121.78,112.10,119.70,112.20,116.83,112.25,114.83,112.29,111.67,112.30,109.70,112.30,107.20,112.34,105.42,112.38,103.28,112.66,100.88,112.95,98.80,113.24,96.45,113.33,94.90,113.40,93.25,113.49,91.75,113.56,89.80,113.61,88.17,113.40,87.10,113.11,86.67,112.85,85.88,112.79,84.90,112.75,83.88,112.69,83.22,112.36,82.70,112.08,82.30,111.79,81.58,111.60,80.88,111.46,80.22,111.30,79.95,111.11,79.72,110.88,79.53,110.61,79.60,110.51,79.67,110.40,79.70,110.34,79.58,110.34,79.40,110.34,79.30,110.30,79.42,110.22,80.35
RZ_3685814_147,null,null,50,0,1,110.15,81.20,110.06,82.28,110.05,82.55,110.04,82.83,110.08,83.08,110.10,83.38,110.03,83.70,109.94,83.80,109.88,83.83,109.90,83.83,109.80,84.55,109.66,85.30,109.60,86.05,109.65,86.10,109.72,86.22,109.71,86.67,109.56,87.03,109.41,87.33,109.28,87.30,109.28,87.28,109.29,87.38,109.29,87.50,109.30,87.58,109.30,87.53,109.31,87.53,109.33,87.60,109.34,87.72,109.36,87.85,109.38,88.00,109.41,88.10,109.42,88.12,109.45,88.12,109.42,88.08,109.40,88.03,109.44,88.15,109.49,88.30,109.56,88.53,109.60,88.60,109.64,88.67,109.61,88.67,109.53,88.75,109.44,88.85,109.40,88.92,109.40,88.90,109.39,89.08,109.40,89.28,109.40,89.50,109.40,89.47,109.41,89.40,109.41,89.28
RZ_3685814_148,null,null,50,0,1,109.42,89.20,109.40,89.15,109.40,89.20,109.39,89.25,109.39,89.47,109.30,89.62,109.22,89.72,109.16,89.70,109.17,89.70,109.20,89.75,109.21,89.85,109.22,89.95,109.26,90.00,109.30,90.03,109.26,90.03,109.17,90.15,109.15,90.25,109.20,90.35,109.24,90.40,109.22,90.50,109.20,90.58,109.19,90.60,109.17,90.65,109.17,90.65,109.19,90.67,109.20,90.70,109.19,90.78,109.17,90.95,109.14,91.05,109.09,91.22,109.04,91.38,109.06,91.53,109.10,91.62,109.14,91.62,109.14,91.72,109.12,91.83,109.12,91.75,109.12,91.55,109.10,91.28,109.06,91.20,109.04,91.25,109.04,91.35,109.08,91.45,109.12,91.47,109.17,91.47,109.20,91.65,109.19,91.85,109.17,92.03,109.15,91.95,109.11,91.88
RZ_3685814_149,null,null,51,0,1,109.08,91.83,109.05,91.85,109.06,91.80,109.09,91.75,109.11,91.75,109.15,92.00,109.15,92.22,109.15,92.40,109.14,92.38,109.09,92.35,109.06,92.33,109.03,92.35,109.03,92.38,109.10,92.42,109.17,92.42,109.22,92.45,109.17,92.70,109.14,92.92,109.14,93.08,109.12,93.05,109.11,93.17,109.08,93.35,109.05,93.42,109.00,93.45,108.97,93.35,108.96,93.22,109.03,93.10,109.05,93.10,109.06,93.12,109.05,93.12,109.03,93.12,109.03,93.15,109.03,93.20,109.04,93.25,109.00,93.28,108.97,93.28,108.92,93.25,108.90,93.20,108.94,93.15,109.00,93.28,109.06,93.45,109.08,93.62,109.10,93.58,109.10,93.50,109.08,93.42,109.04,93.38,109.03,93.33,109.05,93.50,109.05,93.70,109.06,93.90,109.06,93.88
RZ_3685814_150,null,null,50,0,1,109.09,93.85,109.11,93.85,109.12,93.83,109.12,93.85,109.11,93.97,109.10,94.10,109.10,94.22,109.08,94.28,109.09,94.12,109.09,93.95,109.10,93.78,109.06,93.80,109.05,93.78,109.00,93.70,108.94,93.72,108.94,93.80,108.99,93.88,109.04,94.05,109.04,94.20,109.03,94.40,109.08,94.42,109.12,94.17,109.17,93.90,109.15,93.85,109.12,94.10,109.11,94.28,109.11,94.35,109.14,94.45,109.14,94.65,109.21,94.67,109.26,94.55,109.30,94.38,109.26,94.17,109.25,94.08,109.28,94.03,109.31,93.90,109.35,93.75,109.38,93.65,109.30,93.67,109.22,93.67,109.15,93.65,109.16,93.62,109.21,93.60,109.26,93.70,109.30,93.83,109.30,94.03,109.31,94.08,109.34,94.20,109.30,94.25,109.24,94.33
RZ_3685814_151,null,null,50,0,1,109.17,94.35,109.15,94.22,109.15,94.05,109.19,93.83,109.22,93.85,109.25,93.90,109.24,94.00,109.25,94.00,109.25,94.00,109.25,93.95,109.24,94.00,109.22,94.05,109.22,94.10,109.25,94.08,109.29,94.08,109.30,94.12,109.29,94.17,109.29,94.10,109.26,93.95,109.22,93.83,109.21,93.78,109.24,93.78,109.30,93.65,109.34,93.55,109.36,93.62,109.36,93.78,109.31,93.92,109.28,93.90,109.24,93.85,109.24,93.83,109.24,93.83,109.24,93.83,109.26,93.80,109.29,93.80,109.31,93.83,109.31,93.90,109.33,93.92,109.31,93.88,109.29,93.97,109.25,94.12,109.22,94.28,109.20,94.28,109.17,94.28,109.17,94.38,109.19,94.50,109.24,94.50,109.28,94.35,109.26,94.22,109.21,94.17,109.17,94.17
RZ_3685814_152,null,null,50,0,1,109.19,94.20,109.17,94.22,109.17,94.28,109.16,94.28,109.16,94.28,109.22,94.28,109.29,94.28,109.35,94.25,109.35,94.20,109.31,94.35,109.24,94.58,109.17,94.80,109.15,94.80,109.16,94.58,109.19,94.40,109.20,94.25,109.21,94.35,109.20,94.47,109.19,94.55,109.16,94.55,109.14,94.42,109.11,94.30,109.12,94.17,109.12,94.20,109.09,94.25,109.05,94.30,109.06,94.35,109.12,94.33,109.17,94.30,109.17,94.30,109.17,94.22,109.17,94.12,109.19,94.05,109.21,94.08,109.26,94.10,109.28,94.15,109.26,94.05,109.21,93.95,109.21,93.83,109.19,93.83,109.19,93.78,109.21,93.72,109.31,93.67,109.40,93.65,109.40,93.65,109.33,93.72,109.26,93.85,109.21,93.95,109.16,94.03,109.10,94.05
RZ_3685814_153,null,null,49,0,1,109.10,94.05,109.16,93.92,109.21,93.80,109.26,93.67,109.26,93.70,109.28,93.78,109.28,93.85,109.29,93.83,109.30,93.90,109.30,94.00,109.29,94.10,109.34,94.10,109.40,94.15,109.45,94.20,109.45,94.25,109.42,94.17,109.42,94.10,109.42,94.03,109.45,94.05,109.47,94.12,109.49,94.17,109.49,94.22,109.49,94.30,109.51,94.38,109.54,94.40,109.47,94.47,109.41,94.53,109.35,94.58,109.33,94.60,109.30,94.58,109.31,94.55,109.31,94.50,109.31,94.47,109.28,94.45,109.28,94.40,109.30,94.38,109.33,94.45,109.36,94.55,109.40,94.55,109.45,94.42,109.47,94.30,109.44,94.33,109.38,94.45,109.31,94.58,109.29,94.72,109.30,94.72,109.33,94.75,109.39,94.75,109.44,94.75
RZ_3685814_154,null,null,50,0,1,109.50,94.70,109.53,94.67,109.58,94.62,109.61,94.62,109.65,94.62,109.65,94.62,109.62,94.58,109.58,94.53,109.54,94.45,109.53,94.38,109.53,94.30,109.51,94.33,109.51,94.42,109.50,94.55,109.49,94.47,109.47,94.40,109.44,94.38,109.42,94.38,109.44,94.40,109.45,94.42,109.50,94.42,109.53,94.30,109.56,94.17,109.56,94.12,109.54,94.25,109.53,94.42,109.54,94.47,109.59,94.62,109.65,94.67,109.69,94.80,109.66,94.92,109.64,95.03,109.62,95.10,109.54,95.15,109.45,95.20,109.46,95.25,109.55,95.25,109.65,95.22,109.56,95.05,109.47,94.88,109.41,94.75,109.45,94.75,109.49,94.80,109.51,94.85,109.50,94.88,109.49,94.85,109.47,94.85,109.47,94.88,109.49,94.88,109.50,94.83
RZ_3685814_155,null,null,49,0,1,109.53,94.78,109.54,94.95,109.54,95.22,109.53,95.53,109.45,95.62,109.35,96.40,109.11,97.17,108.89,98.47,108.58,99.33,108.21,100.78,107.84,102.20,107.41,103.67,106.88,105.33,106.28,107.12,105.80,109.03,105.34,110.67,104.94,112.20,104.33,114.12,103.94,116.15,103.42,118.50,103.06,120.90,102.46,123.50,101.84,126.15,101.06,128.70,100.38,131.22,99.79,133.88,99.19,136.65,98.55,139.05,97.70,141.60,96.92,144.00,96.11,146.80,95.39,149.25,94.88,151.78,94.30,153.93,93.84,156.20,93.34,158.53,93.09,161.10,92.76,163.75,92.39,166.22,91.84,168.62,91.47,170.43,91.12,172.15,90.97,173.68,90.74,175.43,90.50,177.32,90.10,179.53,89.80,181.60,89.55,183.45,89.38,185.47
RZ_3685814_156,null,null,51,0,1,89.20,187.32,89.06,188.90,88.94,189.93,88.84,190.62,88.76,191.07,88.76,191.20,88.76,191.35,88.75,191.40,88.75,191.43,88.80,191.45,88.92,191.43,89.05,191.40,89.24,191.68,89.35,192.00,89.49,192.32,89.54,192.32,89.59,192.35,89.59,192.35,89.60,192.35,89.60,192.45,89.60,192.57,89.60,192.72,89.70,192.75,89.79,192.75,89.89,192.78,89.91,192.82,89.94,192.68,89.96,192.47,90.03,192.20,90.09,192.12,90.14,191.88,90.19,191.55,90.22,191.25,90.26,191.00,90.21,190.88,90.16,190.75,90.14,190.68,90.16,190.53,90.19,190.38,90.20,190.25,90.19,190.20,90.17,190.12,90.17,189.95,90.16,189.75,90.14,189.65,90.10,189.65,90.09,189.35,90.09,189.10,90.10,188.82,90.08,188.80,90.05,188.70
RZ_3685814_157,null,null,50,0,1,90.08,188.60,90.12,188.53,90.16,188.50,90.14,188.50,90.10,188.35,90.10,188.03,90.11,187.70,90.11,187.50,90.09,187.50,90.05,187.60,90.05,187.72,90.08,187.62,90.06,187.43,90.03,187.20,89.99,187.15,89.99,187.05,90.00,186.80,90.01,186.60,90.04,186.68,90.05,186.95,90.09,187.18,90.10,187.10,90.11,186.78,90.11,186.47,90.10,186.32,90.09,186.43,90.08,186.50,90.06,186.50,90.06,186.53,90.09,186.55,90.11,186.40,90.14,186.22,90.12,186.10,90.11,186.18,90.10,186.22,90.10,186.28,90.08,186.07,90.06,185.90,90.04,185.90,90.05,186.07,90.08,186.07,90.10,185.88,90.12,185.70,90.15,185.68,90.15,185.68,90.14,185.75,90.12,185.82,90.12,185.85,90.15,185.78,90.17,185.70
RZ_3685814_158,null,null,50,0,1,90.19,185.65,90.11,185.65,90.01,185.65,89.94,185.68,89.97,185.70,89.99,185.62,90.00,185.55,90.01,185.43,90.03,185.35,90.05,185.30,90.08,185.35,90.09,185.43,90.11,185.43,90.10,185.35,90.09,185.28,90.06,185.28,90.04,185.30,90.01,185.38,89.99,185.40,90.00,185.40,90.05,185.35,90.11,185.35,90.12,185.38,90.11,185.43,90.10,185.43,90.11,185.40,90.15,185.38,90.16,185.32,90.17,185.30,90.16,185.15,90.10,185.00,90.05,184.95,89.97,185.03,89.96,185.10,89.91,185.03,89.89,184.93,89.94,184.85,90.01,184.78,90.06,184.75,90.06,184.70,90.05,184.70,90.05,184.70,90.01,184.95,90.04,185.20,90.09,185.22,90.09,185.00,90.03,184.75,89.95,184.70,89.94,184.70,89.97,184.72
RZ_3685814_159,null,null,50,0,1,90.03,184.75,90.05,184.78,90.03,184.80,89.97,184.80,89.95,184.80,89.92,184.78,89.94,184.70,89.94,184.65,89.95,184.65,89.96,184.70,89.99,184.72,90.03,184.72,90.04,184.70,90.05,184.70,90.03,184.68,90.00,184.72,89.96,184.78,89.94,184.75,90.00,184.62,90.08,184.47,90.16,184.45,90.09,184.50,90.00,184.65,89.95,184.80,89.97,184.75,90.01,184.55,90.04,184.47,90.04,184.57,90.04,184.68,90.04,184.57,90.03,184.47,90.03,184.38,90.01,184.38,90.05,184.45,90.08,184.53,90.09,184.60,90.01,184.62,89.94,184.65,89.92,184.70,89.96,184.62,90.00,184.53,90.00,184.43,89.96,184.40,89.92,184.40,89.88,184.38,89.88,184.35,89.88,184.38,89.86,184.38,89.85,184.40,89.91,184.40
RZ_3685814_160,null,null,49,0,1,90.00,184.43,90.04,184.40,89.99,184.35,89.95,184.38,89.89,184.43,89.83,184.50,89.83,184.50,89.90,184.53,89.96,184.55,89.94,184.53,89.90,184.53,89.92,184.47,90.00,184.38,90.03,184.28,89.99,184.22,89.99,184.22,90.01,184.25,90.03,184.22,90.00,184.22,89.99,184.15,90.00,184.12,90.01,184.10,90.06,184.07,90.10,184.05,90.11,184.00,90.10,184.00,90.00,184.15,89.92,184.25,89.85,184.30,89.84,184.30,89.81,184.38,89.86,184.40,89.92,184.50,89.97,184.60,89.96,184.45,89.94,184.20,89.90,183.95,89.84,183.90,89.79,184.00,89.78,184.12,89.78,184.22,89.79,184.25,89.80,184.25,89.81,184.30,89.81,184.30,89.80,184.30,89.81,184.30,89.83,184.32,89.84,184.22
RZ_3685814_161,null,null,50,0,1,89.84,184.10,89.84,183.97,89.84,183.95,89.85,183.95,89.85,183.97,89.85,184.10,89.86,184.22,89.86,184.40,89.86,184.45,89.88,184.47,89.90,184.43,89.88,184.38,89.83,184.35,89.79,184.32,89.81,184.25,89.83,184.20,89.84,184.15,89.85,184.18,89.85,184.22,89.85,184.20,89.86,184.12,89.86,184.03,89.86,183.97,89.84,183.97,89.81,184.00,89.80,184.07,89.84,184.18,89.88,184.20,89.92,184.20,89.92,184.10,89.96,183.97,89.99,183.82,90.00,183.80,89.94,183.80,89.86,183.78,89.80,183.78,89.79,183.82,89.78,183.88,89.78,183.97,89.78,184.05,89.81,184.12,89.86,184.20,89.90,184.25,89.88,184.32,89.86,184.32,89.84,184.32,89.85,184.32,89.84,184.38,89.84,184.40,89.84,184.28
RZ_3685814_162,null,null,50,0,1,89.84,184.12,89.85,184.07,89.84,184.15,89.89,184.18,89.91,184.10,89.94,184.05,89.91,184.03,89.91,183.97,89.92,184.03,89.94,184.12,89.92,184.25,89.91,184.32,89.91,184.40,89.86,184.45,89.81,184.35,89.76,184.20,89.74,184.12,89.69,184.25,89.67,184.38,89.71,184.45,89.76,184.50,89.89,184.57,90.05,184.65,90.29,184.70,90.54,184.65,90.81,184.47,91.25,184.30,91.66,184.10,92.15,183.82,92.49,183.30,92.94,182.60,93.34,182.15,93.83,181.65,94.28,180.82,94.89,180.03,95.36,179.47,95.86,179.15,96.17,178.82,96.59,178.50,96.89,178.28,97.14,178.05,97.26,177.60,97.46,177.32,97.62,177.00,97.75,176.72,97.90,176.28,98.12,175.88,98.33,175.65,98.42,175.43,98.54,175.07
RZ_3685814_163,null,null,51,0,1,98.70,174.72,98.86,174.57,98.95,174.55,98.99,174.53,99.04,174.35,99.06,174.07,99.10,173.80,99.12,173.60,99.15,173.47,99.12,173.35,99.11,173.38,99.09,173.38,99.03,173.40,98.96,173.40,98.88,173.38,98.83,173.32,98.78,173.30,98.74,173.28,98.72,173.22,98.70,173.15,98.60,173.07,98.51,173.05,98.44,173.00,98.44,173.03,98.42,173.10,98.40,173.20,98.38,173.22,98.30,173.25,98.22,173.38,98.11,173.55,98.05,173.70,98.01,173.70,97.99,173.75,97.96,173.78,97.95,173.80,97.96,173.80,97.96,173.88,97.94,173.95,97.91,174.03,97.88,174.03,97.84,174.03,97.83,174.03,97.79,174.03,97.76,174.05,97.72,174.05,97.72,174.05,97.71,174.25,97.72,174.45,97.74,174.65,97.79,174.65,97.80,174.65
RZ_3685814_164,null,null,50,0,1,97.80,174.68,97.75,174.62,97.67,174.57,97.61,174.53,97.58,174.55,97.56,174.62,97.54,174.68,97.51,174.70,97.50,174.70,97.47,174.65,97.45,174.62,97.41,174.65,97.45,174.68,97.50,174.70,97.50,174.68,97.44,174.62,97.40,174.60,97.41,174.62,97.45,174.78,97.46,174.90,97.47,175.10,97.47,175.20,97.49,175.28,97.49,175.25,97.50,175.22,97.49,175.22,97.49,175.25,97.47,175.15,97.42,174.97,97.38,174.78,97.36,174.82,97.40,174.95,97.41,175.00,97.40,174.93,97.38,174.88,97.36,174.90,97.39,174.85,97.44,174.75,97.49,174.68,97.51,174.65,97.54,174.65,97.47,174.68,97.40,174.68,97.33,174.68,97.33,174.70,97.31,174.78,97.29,174.82,97.29,174.88,97.30,174.88,97.29,174.85
RZ_3685814_165,null,null,49,0,1,97.26,174.82,97.28,174.80,97.31,174.80,97.35,174.80,97.35,174.78,97.35,174.75,97.38,174.75,97.41,174.72,97.45,174.72,97.51,174.72,97.54,174.82,97.54,174.93,97.49,175.03,97.42,175.03,97.40,175.03,97.40,174.95,97.39,174.93,97.39,174.90,97.39,174.70,97.40,174.57,97.40,174.55,97.44,174.75,97.46,174.78,97.49,174.72,97.49,174.68,97.51,174.70,97.54,174.68,97.56,174.55,97.59,174.40,97.55,174.30,97.49,174.28,97.42,174.35,97.42,174.45,97.38,174.57,97.34,174.57,97.33,174.60,97.36,174.65,97.39,174.62,97.39,174.50,97.38,174.40,97.38,174.35,97.34,174.20,97.29,174.05,97.31,174.07,97.42,174.22,97.54,174.38,97.60,174.38,97.61,174.35,97.47,174.35
RZ_3685814_166,null,null,50,0,1,97.33,174.35,97.26,174.38,97.36,174.43,97.45,174.47,97.46,174.47,97.49,174.53,97.50,174.55,97.49,174.57,97.47,174.53,97.46,174.47,97.50,174.38,97.51,174.28,97.51,174.18,97.49,174.10,97.46,174.20,97.46,174.28,97.47,174.30,97.53,174.25,97.53,174.12,97.54,174.07,97.49,174.03,97.42,174.05,97.34,174.07,97.30,173.97,97.31,173.85,97.35,173.78,97.40,173.82,97.44,173.90,97.46,173.97,97.46,174.07,97.47,174.10,97.46,174.10,97.44,174.03,97.42,174.03,97.45,174.05,97.47,174.10,97.46,174.18,97.44,174.20,97.42,174.25,97.45,174.28,97.47,174.20,97.42,174.07,97.34,173.97,97.35,174.12,97.45,174.28,97.53,174.38,97.50,174.30,97.51,174.22,97.54,174.20,97.49,174.20
RZ_3685814_167,null,null,50,0,1,97.41,174.15,97.35,174.05,97.35,173.93,97.40,173.88,97.44,173.88,97.44,173.90,97.39,173.97,97.35,174.12,97.33,174.25,97.30,174.30,97.28,174.25,97.29,174.22,97.30,174.22,97.33,174.25,97.51,174.35,97.81,174.45,98.15,174.53,98.45,174.50,98.78,174.50,99.21,174.07,99.71,173.68,100.29,172.90,100.88,172.53,101.61,171.38,102.17,169.97,102.81,168.15,103.26,166.50,103.76,165.05,104.09,163.53,104.45,162.03,104.92,160.57,105.46,158.80,105.90,157.32,106.39,155.47,106.78,154.28,107.47,152.45,107.92,150.60,108.49,148.57,108.86,146.53,109.33,144.47,109.79,142.12,110.25,139.45,110.62,136.93,110.99,134.28,111.28,131.93,111.56,129.68,111.95,127.78,112.31,125.72,112.71,123.28,113.11,120.42
RZ_3685814_168,null,null,51,0,1,113.53,118.30,113.90,116.40,114.15,114.70,114.39,112.58,114.67,110.83,114.95,108.62,115.15,106.60,115.30,104.28,115.35,102.70,115.41,101.20,115.50,99.60,115.75,97.95,115.99,96.50,116.31,95.17,116.53,93.95,116.75,92.80,116.99,91.85,117.15,90.78,117.40,89.50,117.49,88.72,117.56,88.03,117.56,87.28,117.56,86.38,117.56,85.55,117.56,85.08,117.58,84.45,117.54,83.83,117.49,83.35,117.45,83.25,117.46,83.33,117.42,83.50,117.29,83.60,117.15,83.67,117.04,83.65,117.03,83.70,116.96,84.00,116.86,84.45,116.70,84.95,116.55,85.20,116.45,85.38,116.42,85.50,116.39,85.75,116.36,85.92,116.33,86.03,116.29,86.22,116.25,86.45,116.21,86.72,116.17,86.83,116.14,87.22,116.09,87.60,116.08,87.95
RZ_3685814_169,null,null,50,0,1,116.09,87.92,116.06,88.10,116.00,88.30,115.92,88.50,115.88,88.88,115.85,89.22,115.83,89.65,115.81,89.70,115.80,89.83,115.78,90.00,115.76,90.25,115.75,90.53,115.72,90.72,115.70,90.88,115.70,90.95,115.69,91.03,115.66,91.03,115.60,91.03,115.56,91.22,115.55,91.40,115.54,91.67,115.54,91.75,115.56,91.83,115.60,91.78,115.62,91.70,115.64,91.67,115.64,91.67,115.62,91.92,115.61,92.15,115.58,92.30,115.54,92.17,115.51,92.10,115.51,92.10,115.46,92.12,115.41,92.12,115.42,92.12,115.47,92.30,115.54,92.50,115.54,92.70,115.50,92.67,115.46,92.62,115.41,92.58,115.40,92.60,115.39,92.65,115.38,92.62,115.36,92.58,115.34,92.60,115.30,92.75,115.25,92.90,115.24,92.83
RZ_3685814_170,null,null,50,0,1,115.26,92.72,115.30,92.62,115.36,92.62,115.39,92.62,115.41,92.58,115.42,92.55,115.42,92.50,115.45,92.47,115.49,92.47,115.51,92.47,115.49,92.47,115.40,92.45,115.31,92.53,115.24,92.62,115.25,92.72,115.28,92.92,115.30,93.10,115.30,93.20,115.30,93.12,115.33,93.05,115.35,93.00,115.30,93.05,115.22,93.08,115.16,93.12,115.17,93.17,115.21,93.05,115.22,92.90,115.25,92.75,115.24,92.88,115.28,93.00,115.30,93.15,115.31,93.17,115.28,93.08,115.24,92.95,115.24,92.85,115.19,92.88,115.15,92.83,115.12,92.78,115.14,92.72,115.15,92.75,115.16,92.78,115.11,92.83,115.08,92.88,115.04,92.85,115.06,92.78,115.08,92.62,115.09,92.47,115.11,92.30,115.12,92.45,115.11,92.65
RZ_3685814_171,null,null,50,0,1,115.10,92.85,115.09,92.85,115.09,92.78,115.10,92.67,115.10,92.60,115.10,92.60,115.09,92.70,115.05,92.78,115.03,92.62,115.11,92.45,115.21,92.28,115.21,92.30,115.12,92.38,115.04,92.47,115.09,92.55,115.14,92.50,115.17,92.42,115.16,92.35,115.15,92.38,115.19,92.38,115.22,92.38,115.24,92.30,115.24,92.20,115.22,92.10,115.16,91.97,115.10,91.90,115.03,92.10,115.00,92.40,115.00,92.67,115.01,92.62,115.05,92.58,115.06,92.60,115.05,92.62,115.03,92.72,115.00,92.80,114.96,92.85,114.94,92.85,114.92,92.83,114.92,92.75,115.03,92.60,115.11,92.45,115.08,92.38,114.95,92.42,114.84,92.45,114.84,92.45,114.85,92.42,114.83,92.38,114.80,92.35,114.75,92.65,114.72,92.97
RZ_3685814_172,null,null,50,0,1,114.71,93.30,114.96,93.25,115.28,92.92,115.75,92.60,116.03,92.10,116.40,91.67,116.72,91.03,117.16,90.30,117.45,89.33,117.61,88.25,117.83,87.42,118.09,86.67,118.34,86.08,118.44,85.20,118.46,84.58,118.50,83.85,118.53,83.25,118.56,82.28,118.65,81.40,118.78,80.25,118.89,79.58,118.95,78.85,118.96,78.40,118.99,77.80,119.03,76.85,119.04,75.95,119.06,74.97,119.08,74.58,119.08,73.97,119.08,73.50,119.10,72.85,119.14,72.40,119.17,72.10,119.20,71.80,119.21,71.62,119.21,71.35,119.22,71.17,119.25,70.97,119.26,70.72,119.26,70.47,119.24,70.38,119.24,70.42,119.21,70.42,119.15,70.22,119.10,70.03,119.09,69.92,119.11,69.97,119.11,70.03,119.06,70.05,119.01,70.08
RZ_3685814_173,null,null,51,0,1,118.99,70.12,119.00,70.15,119.00,70.12,119.01,70.10,119.03,70.10,119.00,70.30,118.96,70.53,118.86,70.70,118.80,70.75,118.75,70.80,118.75,70.88,118.76,70.90,118.76,70.95,118.72,71.08,118.67,71.22,118.64,71.35,118.62,71.40,118.60,71.45,118.58,71.45,118.56,71.42,118.56,71.40,118.55,71.60,118.55,71.85,118.54,72.12,118.54,72.12,118.54,72.05,118.53,72.10,118.50,72.35,118.47,72.60,118.49,72.72,118.49,72.72,118.50,72.78,118.49,72.95,118.49,73.12,118.45,73.05,118.42,72.85,118.40,72.78,118.41,72.88,118.45,73.15,118.47,73.30,118.51,73.33,118.56,73.17,118.59,73.17,118.59,73.45,118.55,73.75,118.51,73.88,118.49,73.88,118.47,73.85,118.42,73.78,118.39,73.72,118.36,73.70
RZ_3685814_174,null,null,50,0,1,118.38,73.67,118.36,73.75,118.35,73.85,118.35,73.92,118.36,73.90,118.38,73.88,118.40,73.88,118.40,73.88,118.39,73.75,118.35,73.65,118.34,73.58,118.33,73.65,118.26,73.72,118.21,73.78,118.16,73.72,118.15,73.67,118.16,73.72,118.17,73.75,118.20,73.80,118.21,73.80,118.22,73.92,118.22,74.05,118.22,74.08,118.22,73.97,118.17,73.90,118.14,73.85,118.09,73.85,118.08,73.90,118.19,73.92,118.30,73.97,118.31,74.00,118.15,74.03,118.00,74.03,117.95,74.08,117.97,74.10,118.00,74.12,117.99,74.15,117.97,74.12,117.94,74.12,117.91,74.12,117.91,74.10,117.94,74.10,117.95,74.03,117.96,73.95,117.97,73.88,117.99,73.85,118.00,73.88,118.00,73.92,118.00,74.00,118.00,74.03
RZ_3685814_175,null,null,50,0,1,117.99,74.08,117.99,74.12,118.00,74.12,118.03,74.12,118.05,74.12,118.08,74.12,118.00,74.17,117.91,74.20,117.84,74.20,117.84,74.17,117.85,74.15,117.85,74.17,117.86,74.25,117.88,74.33,117.88,74.33,117.88,74.30,117.88,74.28,117.89,74.25,117.90,74.25,117.91,74.28,117.90,74.30,117.90,74.33,117.90,74.35,117.90,74.30,117.90,74.20,117.91,74.20,117.94,74.22,117.95,74.30,117.94,74.33,117.91,74.30,117.89,74.30,117.86,74.30,117.85,74.30,117.84,74.30,117.84,74.30,117.85,74.30,117.88,74.30,117.86,74.30,117.84,74.30,117.79,74.35,117.76,74.40,117.75,74.42,117.75,74.38,117.75,74.33,117.75,74.33,117.76,74.33,117.78,74.30,117.79,74.25,117.78,74.20,117.76,74.20
RZ_3685814_176,null,null,49,0,1,117.75,74.22,117.78,74.28,117.83,74.25,117.78,74.20,117.69,74.15,117.59,74.20,117.58,74.20,117.59,74.22,117.64,74.25,117.74,74.28,117.81,74.25,117.86,74.22,117.88,74.20,117.89,74.22,117.86,74.25,117.80,74.25,117.76,74.22,117.76,74.20,117.76,74.20,117.74,74.33,117.70,74.47,117.67,74.47,117.66,74.33,117.67,74.30,117.71,74.40,117.74,74.53,117.78,74.53,117.80,74.50,117.78,74.53,117.67,74.53,117.58,74.55,117.54,74.55,117.53,74.55,117.55,74.55,117.60,74.55,117.62,74.55,117.64,74.55,117.64,74.58,117.66,74.58,117.67,74.53,117.66,74.50,117.65,74.47,117.64,74.45,117.61,74.45,117.59,74.42,117.56,74.45,117.56,74.45,117.56,74.42,117.54,74.40
RZ_3685814_177,null,null,50,0,1,117.51,74.38,117.47,74.35,117.45,74.35,117.44,74.33,117.54,74.33,117.64,74.40,117.75,74.53,117.74,74.62,117.66,74.58,117.59,74.50,117.51,74.53,117.51,74.62,117.53,74.83,117.54,74.92,117.50,74.95,117.46,74.90,117.41,74.83,117.41,74.88,117.41,74.85,117.41,74.85,117.40,74.88,117.39,74.83,117.39,74.80,117.39,74.75,117.38,74.72,117.42,74.75,117.47,74.78,117.53,74.75,117.47,74.70,117.41,74.95,117.38,75.20,117.41,75.35,117.46,75.22,117.44,75.10,117.41,75.08,117.41,75.03,117.45,74.95,117.47,74.90,117.47,74.88,117.42,74.90,117.39,74.85,117.45,74.80,117.56,74.78,117.62,74.78,117.56,74.78,117.50,74.95,117.47,75.12,117.46,75.22,117.40,75.15,117.36,75.08
RZ_3685814_178,null,null,50,0,1,117.33,75.05,117.35,75.03,117.36,75.03,117.36,75.03,117.35,75.03,117.33,75.05,117.31,75.15,117.30,75.25,117.29,75.30,117.29,75.33,117.30,75.45,117.31,75.62,117.35,75.55,117.38,75.38,117.41,75.22,117.44,75.20,117.44,75.20,117.42,75.17,117.41,75.17,117.41,75.17,117.40,75.17,117.39,75.22,117.31,75.30,117.26,75.38,117.21,75.47,117.21,75.60,117.21,75.67,117.20,75.65,117.19,75.62,117.17,75.62,117.16,75.60,117.16,75.60,117.16,75.58,117.19,75.58,117.24,75.58,117.28,75.58,117.29,75.60,117.29,75.60,117.28,75.62,117.28,75.62,117.30,75.65,117.33,75.55,117.35,75.45,117.30,75.35,117.24,75.35,117.28,75.33,117.36,75.33,117.36,75.35,117.28,75.42,117.25,75.47
RZ_3685814_179,null,null,51,0,1,117.31,75.40,117.39,75.30,117.39,75.22,117.36,75.20,117.34,75.17,117.30,75.28,117.28,75.38,117.28,75.50,117.25,75.60,117.24,75.70,117.25,75.62,117.30,75.45,117.33,75.38,117.31,75.47,117.30,75.58,117.29,75.55,117.29,75.67,117.24,75.80,117.21,75.75,117.19,75.60,117.20,75.53,117.21,75.62,117.22,75.72,117.24,75.70,117.28,75.65,117.33,75.62,117.36,75.65,117.35,75.62,117.33,75.55,117.31,75.47,117.31,75.45,117.34,75.47,117.35,75.50,117.35,75.70,117.35,75.90,117.34,76.00,117.35,75.92,117.35,75.85,117.36,75.85,117.38,75.85,117.35,75.90,117.29,75.95,117.24,75.97,117.20,76.00,117.20,76.00,117.19,76.00,117.19,76.00,117.21,76.10,117.24,76.20,117.24,76.22,117.20,76.17
RZ_3685814_180,null,null,50,0,1,117.14,76.10,117.12,76.12,117.11,76.12,117.11,76.15,117.11,76.03,117.10,75.88,117.09,75.78,117.10,75.83,117.12,75.90,117.15,75.92,117.17,75.92,117.17,75.95,117.21,75.92,117.24,75.92,117.22,75.95,117.20,76.00,117.14,76.05,117.11,76.17,117.09,76.28,117.04,76.25,117.00,76.17,116.97,76.10,117.01,76.10,117.08,76.15,117.11,76.20,117.14,76.22,117.14,76.25,117.12,76.25,117.12,76.20,117.12,76.15,117.12,76.08,117.10,76.08,117.09,76.03,117.06,76.00,117.08,76.00,117.11,75.97,117.15,76.08,117.10,76.20,117.01,76.30,116.91,76.30,116.90,76.28,116.96,76.25,117.04,76.30,117.11,76.33,117.12,76.35,117.12,76.38,117.14,76.35,117.15,76.35,117.17,76.33,117.16,76.38
RZ_3685814_181,null,null,50,0,1,117.17,76.42,117.19,76.55,117.17,76.60,117.09,76.65,117.00,76.53,116.94,76.40,116.95,76.25,116.95,76.20,116.95,76.20,116.94,76.33,116.90,76.45,116.88,76.55,116.85,76.58,116.86,76.58,116.88,76.50,116.88,76.42,116.84,76.35,116.81,76.45,116.78,76.53,116.75,76.58,116.79,76.53,116.83,76.50,116.89,76.47,116.92,76.55,116.96,76.60,116.99,76.67,116.94,76.70,116.89,76.72,116.85,76.75,116.88,76.78,116.89,76.83,116.90,76.88,116.88,76.88,116.86,76.80,116.84,76.75,116.83,76.78,116.80,76.88,116.84,76.97,116.90,77.00,116.95,77.03,116.94,77.03,116.92,76.97,116.91,76.95,116.89,76.88,116.86,76.88,116.86,76.92,116.89,77.03,116.91,77.10,116.90,77.15,116.86,77.00
RZ_3685814_182,null,null,49,0,1,116.84,76.83,116.84,76.67,116.88,76.70,116.90,76.70,116.88,76.70,116.85,76.72,116.84,76.75,116.83,76.75,116.80,76.75,116.79,76.75,116.78,76.53,116.78,76.28,116.76,75.85,116.75,75.15,116.75,74.40,116.76,73.78,116.71,73.60,116.67,73.20,116.64,72.90,116.59,72.58,116.56,71.65,116.65,70.30,116.84,67.83,117.16,66.22,117.39,64.83,118.33,64.58,119.03,65.72,119.65,68.78,119.46,73.38,119.24,78.75,119.01,84.60,118.75,91.20,118.58,98.03,119.19,104.35,119.79,111.28,120.22,118.65,119.84,127.17,119.54,136.10,119.50,144.40,119.71,153.43,120.01,162.00,120.29,171.50,121.25,180.55,122.22,190.03,123.17,199.05,122.61,208.62,122.00,214.90,121.36,218.47,121.36,218.47
RZ_3685814_183,null,null,50,0,1,null
RZ_3685814_184,null,null,50,0,1,159.57,248.80,159.57,248.80,159.57,248.80,159.57,248.80,142.76,240.85,126.90,232.10,126.90,232.10,125.38,227.53,123.88,222.93,121.91,216.53,121.60,213.82,121.29,208.93,121.49,204.62,121.67,199.28,122.01,194.45,122.47,188.90,122.94,184.25,123.17,179.38,123.24,175.18,122.92,170.30,122.25,166.40,121.66,162.00,121.66,157.35,122.14,152.00,122.58,148.00,122.71,143.65,122.25,140.65,121.84,136.43,121.36,133.62,121.45,130.07,121.10,127.03,120.78,123.92,120.49,120.28,120.59,117.35,120.69,114.35,120.86,111.38
RZ_3685814_185,null,null,51,0,1,121.06,108.12,120.78,105.55,120.39,103.92,119.90,101.17,119.69,98.80,119.42,96.38,119.28,94.70,119.41,91.65,119.66,89.12,119.81,86.60,119.85,85.28,119.94,82.60,120.16,80.90,120.42,78.60,120.55,77.30,120.65,75.75,120.78,74.33,120.90,72.80,121.03,71.58,121.11,70.22,120.85,69.50,120.55,68.45,120.22,67.65,119.97,66.85,119.74,65.97,119.49,65.60,119.45,65.22,119.28,65.38,119.00,65.60,118.75,65.75,118.66,65.80,118.67,65.78,118.64,65.97,118.53,66.40,118.30,67.10,118.12,68.03,118.00,68.78,117.96,69.47,117.91,69.92,117.86,70.42,117.84,70.78,117.81,71.38,117.80,71.90,117.69,72.50,117.59,72.60,117.49,72.83,117.47,73.08,117.46,73.45,117.45,73.80,117.44,74.12,117.39,74.45
RZ_3685814_186,null,null,50,0,1,117.33,74.85,117.28,75.20,117.28,75.42,117.28,75.45,117.26,75.50,117.22,75.90,117.17,76.28,117.14,76.65,117.11,76.70,117.10,76.58,117.11,76.38,117.14,76.00,117.16,75.83,117.17,76.05,117.21,76.45,117.22,76.88,117.26,76.88,117.26,76.78,117.26,76.60,117.28,76.45,117.28,76.53,117.28,76.67,117.30,76.83,117.34,76.85,117.35,76.90,117.35,76.95,117.36,76.83,117.36,76.70,117.36,76.55,117.35,76.53,117.35,76.50,117.36,76.45,117.38,76.40,117.38,76.62,117.36,76.90,117.36,77.20,117.36,77.20,117.38,77.17,117.38,77.17,117.33,77.15,117.28,77.12,117.24,77.38,117.24,77.62,117.24,77.88,117.20,77.92,117.16,78.00,117.12,78.08,117.14,78.10,117.14,78.17,117.15,78.25
RZ_3685814_187,null,null,50,0,1,117.15,78.22,117.17,78.17,117.20,78.08,117.21,78.05,117.19,78.08,117.16,78.17,117.16,78.50,117.17,78.75,117.17,78.95,117.17,78.88,117.19,78.80,117.20,78.75,117.20,78.75,117.21,78.72,117.21,78.80,117.25,78.88,117.29,79.15,117.33,79.33,117.31,79.53,117.31,79.58,117.28,79.25,117.26,78.88,117.25,78.50,117.25,78.50,117.22,78.62,117.19,78.78,117.12,79.17,117.10,79.45,117.10,79.67,117.10,79.62,117.09,79.58,117.08,79.58,117.08,79.60,117.08,79.55,117.08,79.45,117.06,79.35,117.05,79.28,117.04,79.28,117.05,79.25,117.08,79.33,117.10,79.40,117.10,79.47,117.08,79.42,117.05,79.35,117.03,79.47,117.01,79.70,117.01,79.90,117.04,79.90,117.06,79.90,117.06,80.00
RZ_3685814_188,null,null,49,0,1,117.03,80.17,116.99,80.33,116.96,80.40,116.96,80.35,117.01,80.33,117.08,80.30,117.12,80.33,117.15,80.38,117.16,80.40,117.17,80.35,117.15,80.25,117.12,80.22,117.03,80.33,116.92,80.42,116.90,80.25,116.96,80.10,117.01,80.17,117.00,80.45,116.95,80.78,116.92,80.88,116.90,80.75,116.91,80.55,116.90,80.35,116.86,80.40,116.85,80.53,116.86,80.60,116.85,80.67,116.83,80.72,116.80,80.83,116.80,80.90,116.80,80.90,116.81,80.90,116.81,81.05,116.81,81.20,116.79,81.30,116.78,81.15,116.76,81.00,116.76,80.90,116.83,80.90,116.89,80.88,116.94,80.85,116.90,80.83,116.81,80.78,116.72,80.95,116.67,81.15,116.69,81.33,116.71,81.45,116.74,81.58,116.74,81.67
RZ_3685814_189,null,null,50,0,1,116.74,81.62,116.72,81.55,116.72,81.53,116.72,81.35,116.72,81.17,116.70,81.17,116.64,81.33,116.60,81.45,116.58,81.58,116.58,81.67,116.58,81.80,116.60,81.83,116.61,81.80,116.62,81.75,116.69,81.70,116.76,81.65,116.66,81.67,116.50,81.72,116.49,81.78,116.61,81.80,116.72,81.83,116.71,81.85,116.70,81.88,116.70,81.88,116.71,81.90,116.74,81.97,116.74,82.03,116.69,82.15,116.62,82.20,116.59,82.28,116.58,82.30,116.54,82.38,116.50,82.45,116.46,82.53,116.46,82.47,116.45,82.45,116.44,82.45,116.44,82.47,116.49,82.50,116.53,82.50,116.56,82.50,116.58,82.30,116.60,82.10,116.61,82.00,116.58,82.12,116.53,82.30,116.46,82.42,116.44,82.58,116.44,82.60,116.45,82.55
RZ_3685814_190,null,null,51,0,1,116.46,82.40,116.42,82.25,116.38,82.15,116.38,82.15,116.45,82.15,116.50,82.15,116.49,82.12,116.49,82.12,116.47,82.17,116.46,82.28,116.42,82.38,116.40,82.42,116.41,82.35,116.42,82.25,116.45,82.17,116.42,82.17,116.40,82.15,116.39,82.12,116.39,82.08,116.44,82.03,116.47,81.97,116.42,82.05,116.35,82.20,116.26,82.35,116.25,82.40,116.24,82.42,116.24,82.42,116.26,82.40,116.29,82.35,116.30,82.33,116.33,82.30,116.34,82.30,116.36,82.30,116.36,82.28,116.36,82.35,116.36,82.38,116.38,82.42,116.34,82.42,116.30,82.47,116.25,82.50,116.24,82.53,116.22,82.40,116.21,82.30,116.30,82.15,116.39,82.15,116.46,82.22,116.45,82.40,116.42,82.58,116.42,82.65,116.42,82.67,116.38,82.65
RZ_3685814_191,null,null,50,0,1,116.33,82.65,116.28,82.62,116.29,82.67,116.31,82.67,116.35,82.58,116.36,82.47,116.34,82.60,116.30,82.83,116.28,82.83,116.26,82.60,116.26,82.47,116.28,82.60,116.30,82.70,116.34,82.65,116.35,82.62,116.36,82.75,116.39,82.85,116.34,82.92,116.29,82.88,116.22,82.90,116.22,82.92,116.24,82.90,116.24,82.88,116.25,82.88,116.25,82.88,116.22,82.92,116.20,83.00,116.17,83.05,116.24,83.00,116.28,82.97,116.35,82.92,116.38,82.85,116.35,82.80,116.31,82.80,116.25,82.85,116.22,82.90,116.22,82.95,116.25,82.97,116.26,83.03,116.29,83.05,116.33,83.08,116.35,83.12,116.34,83.22,116.33,83.33,116.30,83.38,116.29,83.38,116.28,83.38,116.26,83.35,116.25,83.33,116.25,83.28
RZ_3685814_192,null,null,50,0,1,116.26,83.28,116.29,83.30,116.29,83.40,116.30,83.47,116.30,83.45,116.30,83.40,116.31,83.28,116.34,83.20,116.36,83.42,116.38,83.72,116.41,83.78,116.44,83.55,116.47,83.33,116.49,83.40,116.40,83.50,116.34,83.58,116.28,83.55,116.28,83.50,116.25,83.47,116.22,83.47,116.24,83.53,116.21,83.55,116.20,83.55,116.19,83.55,116.20,83.53,116.22,83.60,116.26,83.70,116.28,83.83,116.25,83.85,116.20,83.85,116.21,83.85,116.26,83.83,116.31,83.78,116.33,83.78,116.35,83.78,116.38,83.80,116.40,83.85,116.41,83.90,116.41,83.95,116.40,83.97,116.38,84.03,116.35,84.08,116.31,84.10,116.28,84.15,116.26,84.22,116.21,84.28,116.15,84.38,116.16,84.42,116.25,84.40,116.29,84.25
RZ_3685814_193,null,null,50,0,1,116.26,84.08,116.21,83.97,116.21,83.92,116.24,83.90,116.29,83.88,116.29,83.90,116.25,83.92,116.21,83.95,116.22,83.95,116.22,83.92,116.22,84.00,116.19,84.08,116.16,84.17,116.16,84.22,116.24,84.25,116.31,84.33,116.36,84.42,116.40,84.55,116.44,84.58,116.47,84.55,116.46,84.45,116.44,84.35,116.42,84.28,116.42,84.25,116.41,84.22,116.45,84.15,116.50,84.12,116.55,84.15,116.58,84.22,116.49,84.30,116.39,84.33,116.29,84.28,116.30,84.20,116.36,84.15,116.44,84.12,116.47,84.15,116.45,84.17,116.41,84.25,116.42,84.30,116.45,84.35,116.47,84.40,116.47,84.45,116.45,84.50,116.44,84.50,116.44,84.45,116.42,84.42,116.38,84.42,116.34,84.42,116.33,84.42,116.35,84.42
RZ_3685814_194,null,null,50,0,1,116.35,84.35,116.35,84.22,116.36,84.10,116.40,84.05,116.45,84.08,116.44,84.15,116.39,84.22,116.34,84.28,116.33,84.30,116.31,84.33,116.30,84.47,116.34,84.62,116.39,84.72,116.45,84.70,116.45,84.67,116.45,84.62,116.45,84.60,116.42,84.58,116.42,84.62,116.44,84.75,116.45,84.88,116.46,84.95,116.38,84.97,116.30,85.03,116.21,85.05,116.24,85.03,116.28,85.03,116.31,85.08,116.31,85.15,116.35,85.17,116.39,85.15,116.42,85.28,116.42,85.42,116.39,85.58,116.38,85.55,116.36,85.50,116.34,85.50,116.30,85.50,116.28,85.47,116.31,85.55,116.34,85.60,116.34,85.65,116.33,85.62,116.31,85.62,116.26,85.65,116.20,85.75,116.20,85.90,116.24,85.97,116.25,86.00,116.22,86.03
RZ_3685814_195,null,null,51,0,1,116.21,86.08,116.25,86.05,116.28,85.97,116.30,85.92,116.28,86.08,116.26,86.20,116.25,86.20,116.26,86.05,116.29,85.90,116.30,86.05,116.26,86.22,116.21,86.38,116.17,86.33,116.16,86.25,116.16,86.15,116.16,86.10,116.22,86.10,116.28,86.08,116.36,86.03,116.39,85.97,116.36,85.95,116.25,86.20,116.15,86.45,116.14,86.70,116.16,86.67,116.12,86.67,116.05,86.70,115.96,86.75,115.96,86.75,116.00,86.67,116.05,86.62,116.09,86.60,116.11,86.60,116.06,86.62,116.01,86.60,115.96,86.60,115.97,86.65,115.96,86.78,115.94,86.90,115.94,87.03,115.94,87.10,115.95,87.20,115.95,87.22,115.95,87.20,115.94,87.20,115.96,87.17,115.99,87.22,116.03,87.22,116.05,87.08,116.05,86.90,116.06,86.78
RZ_3685814_196,null,null,50,0,1,116.01,86.85,115.97,86.88,115.92,86.88,115.92,86.88,115.92,86.95,115.92,87.03,115.91,87.05,115.92,87.05,115.92,87.08,115.92,87.08,115.92,87.15,115.92,87.25,115.96,87.35,115.99,87.35,116.01,87.30,115.97,87.25,115.95,87.30,115.91,87.38,115.91,87.42,115.91,87.50,115.91,87.50,115.90,87.45,115.88,87.38,115.90,87.30,115.94,87.28,115.96,87.35,115.97,87.40,115.99,87.42,115.96,87.40,115.92,87.40,115.85,87.40,115.81,87.53,115.83,87.62,115.86,87.72,115.88,87.72,115.81,87.75,115.75,87.75,115.72,87.83,115.72,87.90,115.74,87.90,115.75,87.80,115.74,87.75,115.76,87.80,115.78,87.85,115.79,87.88,115.76,87.88,115.69,87.85,115.62,87.83,115.56,87.85,115.54,87.83
RZ_3685814_197,null,null,50,0,1,115.53,87.75,115.60,87.72,115.70,87.75,115.72,87.83,115.66,87.78,115.60,87.75,115.59,87.72,115.58,87.78,115.56,87.88,115.56,88.00,115.58,88.08,115.60,88.05,115.61,88.03,115.65,88.03,115.67,87.97,115.71,87.92,115.72,87.90,115.66,87.92,115.59,87.92,115.49,87.90,115.46,87.95,115.42,88.03,115.42,88.10,115.39,88.03,115.36,87.92,115.33,87.92,115.31,88.03,115.33,88.12,115.35,88.15,115.38,88.17,115.36,88.20,115.34,88.20,115.30,88.22,115.31,88.25,115.30,88.33,115.30,88.40,115.30,88.35,115.30,88.25,115.31,88.15,115.33,88.12,115.31,88.20,115.31,88.25,115.33,88.25,115.34,88.17,115.36,88.10,115.38,88.10,115.38,88.30,115.33,88.53,115.26,88.75,115.21,88.80
RZ_3685814_198,null,null,49,0,1,115.19,88.65,115.24,88.50,115.29,88.42,115.34,88.53,115.33,88.58,115.29,88.50,115.21,88.45,115.19,88.55,115.19,88.67,115.21,88.80,115.21,88.75,115.21,88.75,115.16,88.78,115.10,88.83,115.05,88.85,115.05,88.88,115.06,88.88,115.09,88.75,115.09,88.60,115.08,88.45,115.05,88.42,115.05,88.38,115.04,88.38,115.01,88.33,114.97,88.30,114.94,88.25,115.01,88.25,115.10,88.25,115.20,88.25,115.20,88.30,115.20,88.38,115.19,88.47,115.19,88.53,115.19,88.45,115.17,88.38,115.12,88.42,115.04,88.55,114.97,88.62,114.94,88.53,114.92,88.42,114.91,88.42,114.95,88.47,115.01,88.53,115.05,88.53,115.03,88.53,115.00,88.53,115.00,88.55,115.00,88.55,114.97,88.53
RZ_3685814_199,null,null,50,0,1,114.95,88.50,114.89,88.50,114.86,88.50,114.85,88.53,114.85,88.55,114.85,88.55,114.85,88.58,114.84,88.58,114.84,88.55,114.86,88.55,114.89,88.70,114.91,88.83,114.90,88.95,114.90,88.95,114.88,88.80,114.83,88.65,114.76,88.47,114.71,88.47,114.70,88.47,114.70,88.47,114.72,88.55,114.74,88.65,114.75,88.75,114.78,88.70,114.79,88.65,114.80,88.60,114.80,88.62,114.80,88.62,114.76,88.65,114.72,88.70,114.75,88.72,114.80,88.75,114.88,88.75,114.90,88.72,114.94,88.72,114.88,88.75,114.80,88.90,114.74,89.00,114.76,88.97,114.76,88.90,114.75,88.83,114.72,88.83,114.71,88.75,114.72,88.62,114.76,88.50,114.80,88.53,114.81,88.67,114.81,88.85,114.81,88.90,114.80,88.88
RZ_3685814_200,null,null,51,0,1,114.81,88.60,114.83,88.35,114.84,88.17,114.84,88.28,114.85,88.42,114.88,88.53,114.89,88.58,114.81,88.58,114.70,88.60,114.58,88.53,114.56,88.42,114.59,88.30,114.60,88.28,114.61,88.33,114.59,88.45,114.60,88.60,114.61,88.72,114.60,88.78,114.58,88.80,114.60,88.75,114.64,88.72,114.72,88.75,114.78,88.75,114.70,88.80,114.56,88.97,114.42,89.17,114.38,89.35,114.36,89.35,114.31,89.33,114.28,89.33,114.33,89.30,114.42,89.25,114.50,89.17,114.49,89.08,114.47,89.03,114.42,89.10,114.44,89.20,114.44,89.17,114.46,89.10,114.42,89.05,114.38,89.08,114.34,89.08,114.42,89.20,114.53,89.35,114.61,89.40,114.58,89.28,114.53,89.10,114.49,89.05,114.46,89.03,114.41,89.05,114.38,89.08
RZ_3685814_201,null,null,50,0,1,114.34,89.08,114.38,89.15,114.41,89.20,114.45,89.22,114.46,89.12,114.47,89.08,114.50,89.05,114.53,89.05,114.54,89.08,114.53,89.10,114.47,89.15,114.42,89.15,114.38,89.12,114.36,89.08,114.35,89.08,114.35,89.10,114.36,89.12,114.39,89.12,114.40,89.15,114.41,89.17,114.39,89.22,114.34,89.28,114.31,89.20,114.30,89.08,114.31,88.95,114.30,88.95,114.30,89.03,114.31,89.12,114.31,89.22,114.26,89.28,114.19,89.25,114.14,89.22,114.16,89.12,114.19,89.08,114.17,89.08,114.19,89.10,114.21,89.12,114.22,89.12,114.25,89.17,114.25,89.25,114.29,89.30,114.34,89.28,114.30,89.22,114.21,89.20,114.14,89.17,114.21,89.17,114.29,89.15,114.34,89.15,114.33,89.15,114.31,89.15
RZ_3685814_202,null,null,50,0,1,114.31,89.17,114.33,89.20,114.33,89.22,114.35,89.28,114.38,89.33,114.36,89.30,114.31,89.15,114.26,88.97,114.22,88.95,114.21,89.08,114.20,89.22,114.22,89.25,114.22,89.20,114.19,89.15,114.09,89.25,114.10,89.33,114.11,89.40,114.11,89.35,114.06,89.38,114.06,89.53,114.08,89.67,114.08,89.75,114.09,89.75,114.11,89.83,114.16,89.92,114.20,90.00,114.25,90.00,114.26,90.00,114.28,89.95,114.26,89.88,114.24,89.80,114.21,89.80,114.15,89.75,114.09,89.67,114.05,89.60,114.11,89.55,114.16,89.50,114.17,89.45,114.16,89.45,114.17,89.42,114.17,89.40,114.17,89.47,114.17,89.55,114.15,89.60,114.15,89.58,114.14,89.58,114.15,89.60,114.16,89.65,114.14,89.78,114.14,89.88
RZ_3685814_203,null,null,50,0,1,114.16,89.80,114.20,89.62,114.24,89.42,114.24,89.40,114.19,89.40,114.19,89.45,114.19,89.50,114.26,89.45,114.30,89.42,114.26,89.45,114.17,89.55,114.09,89.62,114.11,89.70,114.16,89.72,114.20,89.83,114.19,89.90,114.17,89.95,114.17,89.95,114.17,89.95,114.15,90.05,114.14,90.12,114.14,90.10,114.16,90.03,114.20,89.95,114.21,89.95,114.21,89.92,114.15,90.00,114.08,90.10,113.99,90.17,114.04,90.12,114.10,90.08,114.10,90.03,114.03,90.00,113.95,90.03,113.95,90.12,113.99,90.30,114.04,90.45,114.11,90.50,114.11,90.47,114.12,90.45,114.04,90.45,113.95,90.42,113.91,90.45,113.95,90.45,114.00,90.45,114.00,90.38,113.99,90.30,113.96,90.25,113.97,90.25,113.99,90.28
RZ_3685814_204,null,null,50,0,1,113.97,90.33,113.95,90.45,113.91,90.58,113.89,90.62,113.91,90.58,113.95,90.60,113.92,90.62,113.88,90.65,113.89,90.58,113.95,90.47,114.03,90.58,114.04,90.67,113.99,90.72,113.91,90.67,113.86,90.58,113.85,90.53,113.85,90.45,113.84,90.42,113.84,90.53,113.86,90.67,113.89,90.85,113.91,90.92,113.92,90.95,113.86,90.83,113.81,90.67,113.80,90.47,113.79,90.47,113.75,90.42,113.80,90.40,113.90,90.60,113.97,90.80,113.92,91.03,113.90,91.00,113.88,91.05,113.86,91.10,113.86,91.28,113.84,91.45,113.81,91.58,113.80,91.55,113.81,91.33,113.79,91.10,113.75,90.90,113.70,90.90,113.67,90.92,113.64,91.00,113.62,91.17,113.67,91.30,113.72,91.25,113.79,91.08,113.80,90.95
RZ_3685814_205,null,null,51,0,1,113.74,90.97,113.69,91.00,113.65,91.00,113.66,91.03,113.67,90.95,113.67,90.88,113.65,91.03,113.61,91.25,113.59,91.53,113.56,91.60,113.56,91.45,113.67,91.25,113.80,91.08,113.81,91.10,113.71,91.20,113.64,91.22,113.65,91.20,113.67,91.15,113.69,91.12,113.69,91.17,113.70,91.20,113.67,91.33,113.67,91.38,113.70,91.40,113.71,91.33,113.70,91.30,113.69,91.30,113.69,91.20,113.66,91.12,113.60,91.10,113.58,91.15,113.60,91.10,113.65,90.97,113.67,90.88,113.61,90.92,113.56,91.05,113.59,91.12,113.64,91.17,113.69,91.15,113.66,91.25,113.64,91.35,113.64,91.45,113.56,91.45,113.49,91.42,113.40,91.53,113.38,91.58,113.42,91.65,113.49,91.65,113.59,91.60,113.64,91.50,113.65,91.28
RZ_3685814_206,null,null,50,0,1,113.62,91.10,113.61,90.97,113.61,90.97,113.62,91.05,113.62,91.12,113.55,91.22,113.49,91.17,113.42,91.12,113.42,91.08,113.42,91.15,113.41,91.35,113.40,91.50,113.41,91.60,113.45,91.58,113.45,91.55,113.41,91.65,113.38,91.75,113.38,91.90,113.38,91.95,113.36,92.08,113.45,92.12,113.55,92.03,113.56,91.90,113.50,91.78,113.42,91.83,113.40,91.88,113.38,91.88,113.36,92.03,113.36,92.17,113.36,92.33,113.38,92.35,113.40,92.10,113.42,91.85,113.44,91.62,113.44,91.70,113.42,91.83,113.44,91.85,113.44,91.85,113.44,91.80,113.45,91.80,113.44,92.03,113.44,92.28,113.44,92.33,113.45,92.15,113.45,92.03,113.46,92.08,113.47,92.10,113.49,92.08,113.49,92.15,113.47,92.25
RZ_3685814_207,null,null,50,0,1,113.46,92.25,113.46,92.17,113.50,92.03,113.55,91.97,113.50,91.90,113.41,92.05,113.39,92.17,113.45,92.28,113.42,92.22,113.33,92.38,113.25,92.58,113.28,92.83,113.30,92.85,113.33,92.90,113.33,92.88,113.34,92.85,113.29,92.85,113.22,92.75,113.16,92.58,113.16,92.42,113.08,92.38,112.97,92.38,112.89,92.38,112.90,92.33,112.86,92.22,112.69,91.67,112.51,91.17,112.30,90.72,112.24,90.12,112.26,88.60,112.47,85.45,112.70,82.92,112.80,82.85,112.67,87.15,112.65,94.50,112.78,103.10,113.28,113.33,113.55,124.95,113.53,139.20,113.29,154.55,113.08,171.20,112.24,188.18,111.34,205.12,110.60,216.25,110.61,221.68,110.61,221.68
RZ_3685814_208,null,null,49,0,1,null
RZ_3685814_209,null,null,50,0,1,null
RZ_3685814_210,null,null,51,0,1,117.85,220.70,117.85,220.70,117.97,218.70,118.24,215.22,118.58,210.45,118.84,205.97,118.75,201.07,118.61,196.70,118.40,191.95,118.40,187.53,117.26,182.78,116.19,178.35,115.16,173.65,115.47,168.22,115.90,163.45,116.67,158.80,117.34,154.18,117.89,150.05,118.08,145.72,118.20,142.43,118.40,138.28,118.35,134.28,118.04,131.00,117.65,127.97,117.34,126.03,117.36,123.38,117.42,120.53,117.62,117.47,117.30,114.95,116.95,112.65,116.54,110.88,116.66,108.17,116.80,105.92
RZ_3685814_211,null,null,50,0,1,117.05,103.10,117.42,100.60,117.76,97.97,118.05,95.75,118.15,93.53,118.24,91.72,118.33,89.53,118.41,88.15,118.55,85.80,118.66,84.15,118.72,82.05,118.69,81.33,118.29,80.42,117.92,79.65,117.56,78.97,117.29,78.75,116.96,78.58,116.66,77.85,116.66,76.80,116.49,76.05,116.29,75.75,116.04,75.65,115.99,75.45,115.91,75.25,115.84,75.60,115.74,76.42,115.64,77.35,115.56,78.72,115.51,79.75,115.45,80.65,115.38,80.65,115.30,80.67,115.20,80.83,115.14,81.03,115.09,81.22,115.09,81.85,115.10,82.42,115.08,83.17,115.05,83.42,115.01,83.67,114.96,83.83,114.89,83.97,114.81,84.17,114.76,84.25,114.72,84.30,114.61,84.70,114.49,85.12,114.38,85.53,114.41,85.28,114.44,85.00
RZ_3685814_212,null,null,50,0,1,114.42,85.15,114.39,85.65,114.34,86.15,114.33,86.03,114.35,85.80,114.42,85.53,114.46,85.47,114.49,85.42,114.54,85.40,114.59,85.38,114.64,85.53,114.70,85.67,114.75,85.83,114.79,86.03,114.75,86.20,114.69,86.45,114.65,86.55,114.60,86.65,114.56,86.78,114.65,86.85,114.78,86.92,114.88,86.90,114.85,86.78,114.83,86.65,114.80,86.55,114.75,86.60,114.72,86.60,114.64,86.55,114.56,86.50,114.50,86.47,114.50,86.53,114.47,86.75,114.45,86.97,114.44,87.15,114.41,87.15,114.41,87.17,114.41,87.20,114.42,87.47,114.40,87.75,114.39,88.00,114.39,88.00,114.38,88.25,114.36,88.53,114.34,88.83,114.34,88.70,114.34,88.55,114.30,88.58,114.21,88.78,114.16,88.97,114.17,89.08
RZ_3685814_213,null,null,49,0,1,114.22,89.17,114.30,89.22,114.33,89.15,114.34,89.12,114.33,89.15,114.40,88.92,114.47,88.67,114.41,88.45,114.28,88.45,114.22,88.45,114.31,88.60,114.40,88.75,114.40,88.92,114.41,89.00,114.41,89.03,114.42,89.03,114.41,89.00,114.31,89.03,114.20,89.05,114.15,89.05,114.21,89.05,114.29,89.25,114.31,89.45,114.24,89.65,114.16,89.70,114.08,89.75,114.05,89.78,114.10,89.42,114.16,89.12,114.22,88.80,114.21,88.75,114.20,88.88,114.19,89.00,114.24,89.15,114.29,89.35,114.33,89.55,114.30,89.75,114.30,89.67,114.31,89.58,114.33,89.42,114.30,89.40,114.26,89.35,114.30,89.33,114.34,89.40,114.31,89.50,114.24,89.58,114.16,89.55,114.17,89.60,114.19,89.75
RZ_3685814_214,null,null,50,0,1,114.20,89.90,114.21,89.92,114.21,89.92,114.22,90.10,114.24,90.28,114.24,90.33,114.22,90.17,114.22,90.15,114.24,90.28,114.24,90.38,114.24,90.33,114.24,90.20,114.22,90.12,114.22,90.10,114.22,90.35,114.22,90.58,114.25,90.75,114.26,90.70,114.28,90.65,114.26,90.70,114.26,90.70,114.26,90.70,114.26,90.65,114.25,90.65,114.25,90.60,114.25,90.55,114.25,90.55,114.25,90.60,114.25,90.62,114.24,90.65,114.24,90.65,114.21,90.85,114.20,91.03,114.17,91.30,114.15,91.38,114.16,91.33,114.22,91.17,114.29,91.03,114.35,91.00,114.34,90.95,114.33,91.05,114.30,91.15,114.29,91.17,114.29,91.12,114.24,91.35,114.17,91.62,114.12,91.90,114.21,91.90,114.30,91.85,114.34,91.70
RZ_3685814_215,null,null,51,0,1,114.28,91.53,114.28,91.35,114.34,91.33,114.39,91.25,114.38,91.20,114.35,91.28,114.34,91.42,114.34,91.58,114.33,91.70,114.24,91.85,114.16,91.97,114.09,91.97,114.09,91.92,114.08,92.03,114.06,92.12,114.06,92.22,114.08,92.22,114.10,92.25,114.10,92.28,114.10,92.28,114.09,92.45,114.09,92.60,114.10,92.60,114.14,92.47,114.24,92.40,114.29,92.47,114.29,92.50,114.21,92.45,114.26,92.40,114.36,92.40,114.42,92.42,114.40,92.47,114.31,92.62,114.20,92.75,114.10,92.85,114.16,92.85,114.25,92.85,114.34,92.85,114.34,92.78,114.34,92.72,114.35,92.65,114.34,92.65,114.33,92.65,114.31,92.65,114.35,92.65,114.39,92.65,114.45,92.55,114.47,92.45,114.47,92.55,114.45,92.78,114.41,93.03
RZ_3685814_216,null,null,50,0,1,114.40,93.10,114.41,93.17,114.36,93.22,114.30,93.10,114.34,92.95,114.45,92.80,114.53,92.80,114.49,92.80,114.44,92.85,114.38,92.88,114.34,92.95,114.31,93.03,114.33,93.10,114.31,93.10,114.29,93.08,114.36,93.00,114.45,92.97,114.54,92.95,114.53,92.88,114.53,92.75,114.45,92.65,114.36,92.60,114.28,92.60,114.28,92.80,114.25,93.00,114.24,93.08,114.25,92.83,114.28,92.58,114.38,92.40,114.45,92.40,114.47,92.42,114.41,92.47,114.34,92.75,114.36,93.03,114.41,93.25,114.45,93.03,114.44,92.83,114.41,92.65,114.40,92.75,114.40,92.85,114.38,92.92,114.35,92.92,114.33,92.97,114.33,93.03,114.35,92.97,114.39,92.88,114.44,92.80,114.40,92.90,114.36,92.92,114.33,92.92
RZ_3685814_217,null,null,50,0,1,114.34,92.85,114.34,92.88,114.34,92.90,114.31,92.90,114.30,92.88,114.35,92.85,114.40,92.97,114.49,93.08,114.51,93.17,114.47,93.25,114.41,93.38,114.34,93.45,114.33,93.38,114.30,93.40,114.29,93.50,114.28,93.58,114.26,93.62,114.26,93.70,114.26,93.78,114.28,93.75,114.28,93.75,114.26,93.75,114.25,93.58,114.29,93.38,114.33,93.25,114.35,93.28,114.35,93.28,114.36,93.20,114.35,93.17,114.35,93.20,114.33,93.35,114.33,93.53,114.31,93.62,114.33,93.62,114.34,93.62,114.34,93.62,114.33,93.62,114.36,93.75,114.40,93.85,114.44,93.95,114.45,93.85,114.49,93.75,114.51,93.90,114.49,94.08,114.42,94.22,114.38,94.17,114.38,94.22,114.39,94.33,114.41,94.42,114.44,94.45
RZ_3685814_218,null,null,50,0,1,114.42,94.45,114.42,94.42,114.41,94.38,114.42,94.38,114.41,94.45,114.40,94.53,114.40,94.62,114.40,94.60,114.40,94.62,114.38,94.65,114.30,94.67,114.24,94.70,114.26,94.75,114.33,94.78,114.39,94.78,114.38,94.72,114.40,94.67,114.42,94.75,114.45,94.80,114.50,94.80,114.53,94.72,114.53,94.70,114.49,94.80,114.46,94.88,114.44,94.88,114.39,94.85,114.31,94.85,114.24,94.80,114.20,94.75,114.19,94.85,114.16,95.00,114.16,95.15,114.17,95.12,114.22,95.10,114.25,95.05,114.25,95.12,114.22,95.17,114.20,95.25,114.19,95.35,114.17,95.47,114.17,95.62,114.16,95.65,114.17,95.55,114.17,95.40,114.17,95.28,114.17,95.30,114.20,95.33,114.24,95.35,114.28,95.30,114.28,95.28
RZ_3685814_219,null,null,50,0,1,114.26,95.53,114.25,95.85,114.24,96.20,114.26,96.17,114.28,96.05,114.29,95.92,114.26,95.85,114.24,95.88,114.21,95.97,114.19,96.10,114.16,95.97,114.16,95.83,114.15,95.67,114.15,95.67,114.15,95.62,114.16,95.60,114.16,95.72,114.17,95.83,114.17,95.97,114.19,95.95,114.15,96.10,114.11,96.22,114.12,96.35,114.16,96.40,114.21,96.40,114.22,96.40,114.21,96.40,114.14,96.53,114.05,96.65,114.01,96.62,114.03,96.47,114.04,96.45,113.99,96.58,113.94,96.72,113.95,96.75,114.00,96.75,114.06,96.78,114.05,96.88,114.04,96.97,114.03,97.03,114.05,96.95,114.11,96.85,114.16,96.85,114.16,96.90,114.14,96.95,114.11,96.95,114.10,96.92,114.05,97.10,114.00,97.33,113.94,97.58
RZ_3685814_220,null,null,50,0,1,113.92,97.65,113.91,97.72,113.91,97.78,113.89,97.78,113.88,97.83,113.85,97.85,113.85,97.88,113.85,97.88,113.83,97.88,113.80,97.88,113.79,97.90,113.78,97.92,113.79,97.92,113.79,97.92,113.81,97.90,113.84,97.88,113.88,97.88,113.84,98.12,113.78,98.38,113.80,98.53,113.89,98.40,113.96,98.25,113.96,98.15,113.94,98.08,113.92,97.95,113.91,97.85,113.88,98.10,113.84,98.45,113.81,98.62,113.79,98.62,113.76,98.60,113.74,98.72,113.74,98.72,113.72,98.72,113.72,98.72,113.72,98.80,113.71,98.88,113.71,98.92,113.71,98.90,113.70,99.00,113.72,99.10,113.75,99.08,113.83,98.92,113.88,98.78,113.85,98.78,113.75,98.80,113.66,98.80,113.64,99.00,113.65,99.20,113.69,99.40
RZ_3685814_221,null,null,51,0,1,113.71,99.40,113.74,99.50,113.74,99.62,113.72,99.70,113.69,99.60,113.70,99.50,113.71,99.45,113.76,99.42,113.76,99.47,113.78,99.62,113.79,99.78,113.71,99.88,113.61,99.80,113.53,99.70,113.54,99.65,113.56,99.65,113.62,99.70,113.66,99.78,113.69,99.88,113.65,99.92,113.62,99.95,113.64,99.95,113.65,99.95,113.65,99.95,113.62,100.08,113.60,100.22,113.59,100.20,113.61,100.05,113.64,100.10,113.65,100.30,113.64,100.53,113.62,100.55,113.59,100.70,113.55,100.85,113.54,100.78,113.55,100.60,113.53,100.40,113.47,100.40,113.53,100.40,113.59,100.38,113.65,100.35,113.64,100.45,113.62,100.58,113.61,100.65,113.60,100.60,113.59,100.70,113.59,100.88,113.59,101.10,113.60,101.15,113.60,101.28,113.60,101.33
RZ_3685814_222,null,null,50,0,1,113.60,101.17,113.64,100.95,113.65,100.70,113.67,100.70,113.66,100.75,113.65,100.83,113.64,100.88,113.62,100.88,113.62,100.85,113.61,100.95,113.61,101.05,113.60,101.20,113.58,101.22,113.56,101.28,113.54,101.25,113.53,101.25,113.49,101.28,113.47,101.30,113.46,101.20,113.46,101.08,113.50,101.05,113.54,101.15,113.59,101.17,113.60,101.08,113.59,101.00,113.55,101.00,113.50,101.03,113.47,100.97,113.45,100.92,113.54,101.12,113.64,101.40,113.72,101.70,113.71,101.78,113.70,101.83,113.65,101.80,113.62,101.55,113.61,101.33,113.61,101.22,113.59,101.30,113.55,101.40,113.54,101.55,113.59,101.70,113.64,101.80,113.70,101.80,113.66,101.80,113.61,101.80,113.55,101.83,113.53,101.85,113.51,101.85,113.50,101.80
RZ_3685814_223,null,null,50,0,1,113.51,101.75,113.53,101.95,113.51,102.17,113.50,102.40,113.58,102.38,113.64,102.33,113.71,102.28,113.69,102.25,113.66,102.30,113.64,102.35,113.64,102.40,113.64,102.38,113.64,102.28,113.65,102.20,113.66,102.12,113.67,102.15,113.67,102.25,113.71,102.33,113.78,102.38,113.72,102.38,113.64,102.38,113.59,102.35,113.64,102.38,113.69,102.40,113.69,102.42,113.69,102.42,113.67,102.40,113.67,102.35,113.66,102.28,113.65,102.22,113.62,102.22,113.60,102.35,113.60,102.47,113.62,102.67,113.65,102.72,113.71,102.67,113.76,102.55,113.84,102.42,113.85,102.50,113.88,102.58,113.88,102.55,113.88,102.42,113.85,102.40,113.83,102.67,113.79,102.95,113.72,103.15,113.69,103.17,113.66,103.03,113.69,102.83,113.71,102.72
RZ_3685814_224,null,null,50,0,1,113.74,102.83,113.75,103.05,113.76,103.17,113.75,103.30,113.74,103.30,113.69,103.22,113.64,103.17,113.59,103.10,113.58,103.00,113.56,102.92,113.56,102.88,113.59,102.90,113.61,102.95,113.62,103.00,113.61,103.03,113.60,103.03,113.67,103.00,113.75,103.00,113.84,103.00,113.85,103.03,113.81,103.00,113.76,103.00,113.70,103.00,113.66,103.08,113.62,103.15,113.62,103.25,113.64,103.28,113.64,103.35,113.62,103.42,113.61,103.40,113.62,103.33,113.61,103.38,113.60,103.53,113.60,103.62,113.61,103.60,113.62,103.67,113.59,103.78,113.54,103.85,113.49,103.85,113.47,103.83,113.47,103.85,113.46,103.88,113.46,103.85,113.54,103.85,113.61,103.85,113.72,103.88,113.75,103.90,113.75,103.97,113.71,103.88,113.65,103.75
RZ_3685814_225,null,null,51,0,1,113.59,103.60,113.55,103.62,113.59,103.60,113.64,103.58,113.70,103.58,113.65,103.60,113.58,103.78,113.50,103.95,113.47,104.12,113.49,104.12,113.47,104.15,113.46,104.20,113.42,104.25,113.40,104.10,113.36,103.97,113.38,103.80,113.42,103.80,113.49,103.80,113.56,103.80,113.58,103.83,113.59,103.90,113.58,103.92,113.58,103.85,113.58,103.75,113.58,103.70,113.58,103.72,113.58,103.72,113.59,103.70,113.60,103.67,113.60,103.62,113.59,103.85,113.58,104.10,113.56,104.33,113.56,104.33,113.56,104.35,113.56,104.35,113.56,104.28,113.59,104.20,113.61,104.25,113.64,104.30,113.62,104.40,113.60,104.45,113.59,104.40,113.59,104.33,113.59,104.22,113.60,104.17,113.62,104.15,113.65,104.10,113.66,104.12,113.70,104.15,113.75,104.17
RZ_3685814_226,null,null,50,0,1,113.79,104.22,113.76,104.30,113.71,104.42,113.67,104.50,113.65,104.55,113.62,104.55,113.61,104.55,113.62,104.55,113.65,104.55,113.67,104.53,113.66,104.50,113.65,104.50,113.62,104.50,113.66,104.42,113.70,104.35,113.72,104.30,113.69,104.35,113.66,104.38,113.67,104.35,113.70,104.38,113.69,104.42,113.64,104.40,113.66,104.33,113.72,104.60,113.79,104.95,113.79,105.20,113.80,105.08,113.79,105.08,113.75,105.17,113.71,105.30,113.69,105.30,113.71,105.33,113.74,105.25,113.70,105.15,113.64,105.05,113.60,105.03,113.65,105.00,113.70,105.03,113.71,105.08,113.71,105.12,113.72,105.03,113.75,104.92,113.75,104.85,113.74,104.92,113.71,105.00,113.71,105.08,113.76,105.12,113.83,105.17,113.91,105.20,113.94,105.17
RZ_3685814_227,null,null,50,0,1,114.01,105.15,114.04,105.10,114.04,105.05,113.96,105.08,113.89,105.12,113.86,105.17,113.83,105.17,113.78,105.17,113.78,105.20,113.83,105.22,113.86,105.22,113.84,105.12,113.80,105.00,113.79,104.95,113.81,105.00,113.84,105.05,113.80,105.08,113.75,105.10,113.66,105.25,113.64,105.40,113.64,105.60,113.69,105.67,113.74,105.72,113.76,105.72,113.78,105.70,113.78,105.70,113.79,105.70,113.80,105.72,113.80,105.75,113.83,105.78,113.84,105.78,113.84,105.80,113.83,105.80,113.72,105.75,113.65,105.60,113.64,105.45,113.70,105.38,113.78,105.33,113.79,105.30,113.80,105.38,113.78,105.47,113.75,105.58,113.71,105.50,113.70,105.42,113.74,105.33,113.78,105.30,113.83,105.28,113.88,105.25,113.92,105.25,113.97,105.22
RZ_3685814_228,null,null,49,0,1,113.92,105.22,113.86,105.22,113.79,105.30,113.80,105.38,113.81,105.28,113.83,105.12,113.84,104.92,113.84,104.90,113.83,104.90,113.84,104.92,113.85,104.95,113.89,105.08,113.90,105.10,113.90,105.15,113.89,105.20,113.84,105.30,113.81,105.42,113.79,105.40,113.79,105.33,113.79,105.25,113.78,105.17,113.78,105.17,113.81,105.15,113.85,105.17,113.88,105.12,113.88,105.08,113.86,105.03,113.79,105.05,113.71,105.03,113.62,105.03,113.62,105.03,113.62,105.08,113.64,105.17,113.64,105.35,113.64,105.55,113.61,105.70,113.60,105.72,113.69,105.70,113.80,105.50,113.83,105.30,113.76,105.15,113.70,105.22,113.75,105.28,113.78,105.33,113.78,105.38,113.76,105.55,113.75,105.72,113.75,105.88,113.75,105.78
RZ_3685814_229,null,null,51,0,1,113.75,105.70,113.74,105.67,113.72,105.80,113.74,105.85,113.76,105.75,113.79,105.65,113.81,105.53,113.83,105.60,113.83,105.65,113.83,105.67,113.81,105.65,113.80,105.67,113.79,105.78,113.79,105.88,113.79,105.90,113.75,105.88,113.74,105.83,113.69,105.72,113.66,105.67,113.62,105.65,113.60,105.67,113.59,105.75,113.61,105.78,113.64,105.70,113.65,105.60,113.64,105.53,113.62,105.53,113.64,105.53,113.60,105.53,113.55,105.70,113.50,105.85,113.49,105.95,113.56,105.90,113.64,105.83,113.72,105.72,113.74,105.70,113.72,105.70,113.70,105.92,113.65,106.15,113.62,106.30,113.60,106.25,113.59,106.20,113.58,106.20,113.58,106.20,113.55,106.17,113.51,106.12,113.46,106.03,113.45,105.97,113.46,105.92,113.54,105.92,113.61,105.85
RZ_3685814_230,null,null,50,0,1,113.67,105.80,113.69,105.75,113.70,105.70,113.70,105.55,113.69,105.40,113.69,105.33,113.70,105.12,113.72,104.92,113.75,104.70,113.78,104.58,113.80,104.33,113.81,104.03,113.80,103.80,113.80,103.67,113.81,103.58,113.79,103.17,113.71,102.80,113.62,102.45,113.55,102.50,113.45,102.55,113.40,102.17,113.49,101.12,113.74,99.22,114.03,97.50,114.20,96.38,114.25,96.08,114.71,95.97,115.31,96.67,116.00,98.42,116.16,101.92,115.88,107.25,115.42,113.28,115.53,119.53,115.91,125.42,116.29,131.90,116.09,139.25,115.80,146.82,116.39,154.35,117.19,162.20,118.03,170.47,118.17,179.47,118.35,188.35,118.67,197.93,119.05,207.32,119.41,216.80,119.04,225.85,118.72,235.20,120.29,244.28,122.50,250.28,134.81,260.15
RZ_3685814_231,null,null,50,0,1,145.51,266.88,156.62,273.30,156.62,273.30
RZ_3685814_232,null,null,50,0,1,165.01,284.95,165.01,284.95,163.40,283.15,161.79,281.32,147.40,275.50,134.91,269.75,122.71,261.70,122.26,257.25,121.59,251.68,120.99,246.90,119.96,241.97,119.24,237.88,118.29,233.22,117.84,228.62,117.44,224.25,117.36,220.07,117.41,216.15,117.85,212.57,118.40,208.62,118.71,203.88,118.71,198.85,118.55,194.18,117.70,190.53,116.64,186.75,115.60,183.53
RZ_3685814_233,null,null,49,0,1,115.47,179.32,115.59,175.30,115.69,171.03,115.80,167.22,116.20,163.65,116.59,160.45,116.99,157.35,116.94,154.85,116.78,151.60,116.20,148.88,115.50,145.97,114.91,143.78,114.72,141.47,114.50,139.30,114.24,137.53,113.99,135.50,114.04,133.55,114.19,130.88,114.31,128.47,114.24,126.10,114.05,124.78,113.85,123.62,114.01,121.90,114.24,119.58,114.50,117.47,114.61,115.88,114.71,114.65,114.83,113.20,115.01,111.15,115.19,108.95,115.30,107.25,115.36,105.92,115.21,105.20,115.06,104.58,114.70,104.35,114.54,103.40,114.46,102.33,114.58,101.58,114.39,101.38,114.12,101.20,113.67,100.97,113.50,100.47,113.33,100.12,113.39,99.83,113.45,99.38,113.35,98.85,113.06,98.72,112.72,99.58,112.58,100.40
RZ_3685814_234,null,null,50,0,1,112.58,100.80,112.41,101.22,112.21,101.70,111.99,102.28,111.92,103.00,111.88,103.70,111.84,104.38,111.83,104.65,111.76,104.95,111.72,105.25,111.69,105.38,111.71,105.47,111.75,105.60,111.76,105.85,111.76,106.50,111.74,107.03,111.67,107.12,111.55,106.85,111.42,106.75,111.39,107.05,111.40,107.65,111.41,108.12,111.40,108.30,111.41,108.12,111.38,107.90,111.33,107.85,111.29,108.08,111.28,108.53,111.25,109.08,111.22,109.30,111.21,109.33,111.21,109.28,111.19,109.28,111.14,109.40,111.17,109.55,111.25,109.65,111.31,109.72,111.30,109.88,111.22,110.00,111.15,110.12,111.11,110.12,111.15,109.80,111.20,109.50,111.21,109.17,111.20,109.20,111.21,109.25,111.21,109.30,111.21,109.30,111.22,109.22,111.22,109.12
RZ_3685814_235,null,null,51,0,1,111.25,109.10,111.28,109.15,111.29,109.10,111.31,109.00,111.35,109.12,111.39,109.35,111.40,109.55,111.36,109.55,111.30,109.65,111.24,109.78,111.21,109.95,111.19,110.05,111.19,110.15,111.21,109.88,111.25,109.55,111.35,109.45,111.42,109.53,111.51,109.62,111.53,109.70,111.54,109.90,111.54,109.92,111.54,109.88,111.53,109.83,111.51,109.97,111.51,109.97,111.49,109.97,111.46,109.97,111.44,109.97,111.49,110.00,111.54,110.10,111.58,110.28,111.56,110.35,111.50,110.38,111.44,110.40,111.36,110.50,111.34,110.67,111.29,110.78,111.28,110.85,111.26,110.85,111.30,110.62,111.38,110.38,111.45,110.08,111.51,109.97,111.51,110.20,111.53,110.50,111.53,110.83,111.55,110.85,111.55,110.92,111.54,111.03,111.49,111.12,111.41,111.20
RZ_3685814_236,null,null,50,0,1,111.35,111.28,111.31,110.97,111.31,110.65,111.34,110.35,111.34,110.40,111.34,110.45,111.34,110.53,111.33,110.60,111.34,110.78,111.38,111.08,111.42,111.33,111.45,111.53,111.45,111.60,111.44,111.70,111.45,111.67,111.46,111.58,111.40,111.42,111.31,111.38,111.24,111.35,111.25,111.28,111.30,111.25,111.34,111.30,111.35,111.38,111.35,111.45,111.36,111.47,111.40,111.47,111.40,111.75,111.38,112.05,111.38,112.03,111.34,111.70,111.30,111.53,111.26,111.65,111.28,111.80,111.29,111.75,111.30,111.72,111.31,111.58,111.31,111.47,111.34,111.40,111.35,111.45,111.30,111.50,111.22,111.55,111.21,111.75,111.25,111.95,111.31,112.22,111.31,112.33,111.33,112.35,111.30,112.25,111.29,112.12,111.28,112.12,111.30,112.17
RZ_3685814_237,null,null,49,0,1,111.31,112.20,111.33,112.20,111.30,112.33,111.30,112.45,111.29,112.60,111.29,112.65,111.29,112.70,111.33,112.67,111.35,112.62,111.33,112.60,111.30,112.65,111.28,112.72,111.26,112.78,111.21,112.80,111.16,112.85,111.11,112.90,111.12,112.92,111.19,112.95,111.25,113.03,111.31,113.05,111.28,113.10,111.24,113.05,111.20,113.03,111.21,113.03,111.24,113.05,111.22,113.05,111.20,113.05,111.15,113.10,111.12,113.17,111.16,113.33,111.21,113.40,111.19,113.38,111.12,113.33,111.05,113.28,111.04,113.25,111.10,113.22,111.15,113.25,111.21,113.33,111.20,113.53,111.19,113.67,111.19,113.85,111.16,113.88,111.12,113.92,111.11,113.90,111.12,113.88,111.14,113.78,111.17,113.72,111.17,113.95,111.16,114.22
RZ_3685814_238,null,null,51,0,1,111.12,114.42,111.12,114.28,111.11,114.15,111.09,114.10,111.08,113.92,111.12,113.75,111.17,113.62,111.20,113.72,111.17,114.03,111.15,114.25,111.14,114.35,111.11,114.25,111.08,114.22,111.03,114.28,111.00,114.35,111.00,114.38,111.01,114.38,111.03,114.53,111.04,114.65,110.97,114.80,110.92,114.80,110.88,114.80,110.90,114.83,110.92,114.85,110.94,114.88,110.94,114.90,110.96,114.95,110.99,115.03,111.04,115.17,111.05,115.28,111.08,115.38,111.06,115.28,111.06,115.20,111.05,114.88,111.08,114.67,111.09,114.60,111.06,114.88,111.00,115.28,110.95,115.53,110.86,115.67,110.79,115.70,110.75,115.67,110.76,115.60,110.79,115.45,110.78,115.35,110.76,115.42,110.75,115.58,110.83,115.75,110.90,115.78,110.92,115.78,110.89,115.78
RZ_3685814_239,null,null,50,0,1,110.84,115.75,110.86,115.72,110.89,115.72,110.91,115.72,110.95,115.78,110.96,115.83,110.95,115.75,110.92,115.67,110.90,115.62,110.89,115.70,110.89,115.75,110.90,115.80,110.94,115.83,110.96,115.88,110.95,115.92,110.94,115.97,110.91,116.00,110.90,116.20,110.89,116.38,110.88,116.40,110.86,116.25,110.86,116.03,110.86,115.95,110.88,115.88,110.89,115.88,110.89,115.92,110.88,116.03,110.85,116.12,110.83,116.15,110.83,116.17,110.89,116.20,110.96,116.15,111.01,116.08,110.99,116.00,110.96,116.00,110.92,116.03,110.89,116.08,110.90,116.10,110.95,116.15,110.97,116.15,110.95,116.15,110.94,116.25,110.89,116.33,110.85,116.22,110.84,115.97,110.89,115.72,110.92,115.70,110.94,115.75,110.92,115.80,110.92,115.80
RZ_3685814_240,null,null,50,0,1,110.92,115.83,110.95,115.88,110.97,115.90,111.00,115.92,111.00,115.95,111.00,116.00,111.01,115.97,111.03,115.95,111.03,116.17,111.01,116.42,110.99,116.67,110.99,116.67,110.97,116.67,110.96,116.67,110.95,116.75,110.94,116.83,110.92,116.72,110.94,116.53,110.94,116.28,110.94,116.25,110.94,116.22,110.96,116.22,111.00,116.22,111.04,116.25,111.01,116.45,110.99,116.65,110.96,116.83,110.96,116.83,110.96,116.95,110.96,117.12,110.96,117.00,110.97,116.72,110.99,116.58,110.99,116.72,110.99,116.78,110.99,116.67,110.97,116.88,110.95,117.30,110.94,117.72,110.96,117.70,110.99,117.53,111.05,117.33,111.10,117.30,111.12,117.20,111.09,117.10,111.06,116.92,111.08,116.88,111.09,117.12,111.12,117.42,111.14,117.75
RZ_3685814_241,null,null,50,0,1,111.09,117.78,111.01,117.78,110.95,117.72,110.96,117.70,111.04,117.70,111.10,117.72,111.17,117.65,111.19,117.47,111.20,117.35,111.11,117.30,111.03,117.33,110.95,117.22,110.96,117.10,110.99,116.97,111.01,116.95,111.05,116.92,111.08,117.08,111.08,117.25,111.04,117.42,111.00,117.53,110.96,117.60,110.96,117.55,110.97,117.40,110.99,117.22,111.00,117.20,111.01,117.22,111.03,117.28,111.06,117.35,111.09,117.38,111.11,117.42,111.11,117.45,111.08,117.50,111.04,117.55,111.00,117.58,111.01,117.42,111.03,117.28,111.05,117.12,111.08,117.12,111.09,117.15,111.14,117.25,111.19,117.20,111.24,117.15,111.25,117.05,111.20,117.10,111.15,117.20,111.10,117.30,111.10,117.55,111.10,117.78,111.09,118.00,111.09,117.85
RZ_3685814_242,null,null,51,0,1,111.11,117.70,111.14,117.67,111.19,117.78,111.24,117.70,111.25,117.50,111.24,117.45,111.19,117.62,111.15,117.80,111.20,117.80,111.28,117.78,111.35,117.72,111.36,117.60,111.40,117.53,111.41,117.60,111.40,117.72,111.38,117.88,111.38,117.72,111.40,117.55,111.35,117.45,111.28,117.55,111.21,117.65,111.26,117.75,111.30,117.85,111.31,117.97,111.26,118.08,111.22,118.15,111.20,118.22,111.20,118.28,111.19,118.30,111.19,118.30,111.20,118.33,111.21,118.33,111.25,118.33,111.36,118.35,111.46,118.38,111.53,118.42,111.50,118.45,111.47,118.50,111.46,118.53,111.46,118.62,111.45,118.70,111.42,118.88,111.40,118.97,111.39,119.10,111.36,119.15,111.36,119.08,111.40,118.83,111.46,118.55,111.49,118.53,111.46,118.60,111.42,118.67
RZ_3685814_243,null,null,50,0,1,111.41,118.70,111.40,118.80,111.41,118.92,111.45,118.97,111.46,119.00,111.44,119.00,111.40,119.00,111.39,118.95,111.40,118.90,111.41,118.83,111.41,119.03,111.40,119.20,111.38,119.40,111.38,119.40,111.40,119.40,111.40,119.58,111.45,119.75,111.51,119.70,111.56,119.47,111.56,119.25,111.55,119.17,111.55,119.12,111.56,119.10,111.51,119.15,111.47,119.28,111.42,119.35,111.42,119.50,111.41,119.58,111.44,119.53,111.46,119.35,111.49,119.15,111.47,119.12,111.47,119.12,111.47,119.25,111.46,119.38,111.44,119.42,111.40,119.53,111.46,119.58,111.56,119.62,111.70,119.58,111.76,119.22,111.95,118.92,112.21,118.60,112.54,118.35,112.91,117.92,113.21,117.33,113.71,116.75,114.04,116.12,114.55,115.58,114.84,115.05
RZ_3685814_244,null,null,50,0,1,115.25,114.33,115.74,113.28,116.29,112.15,116.75,111.45,116.99,110.78,117.21,110.17,117.41,109.12,117.71,108.08,117.96,107.20,118.26,106.65,118.49,105.88,118.72,104.80,118.94,103.67,119.09,103.08,119.21,102.50,119.33,101.62,119.62,100.83,119.91,99.80,120.28,98.83,120.41,97.75,120.67,96.88,120.86,96.22,121.08,95.12,121.12,94.30,121.19,93.70,121.24,93.22,121.28,92.80,121.42,92.25,121.58,91.75,121.72,91.22,121.81,90.60,121.86,90.22,121.92,89.88,121.97,89.78,122.08,89.35,122.16,88.80,122.19,88.03,122.15,87.67,122.14,87.30,122.12,86.97,122.15,86.65,122.15,86.47,122.15,86.42,122.21,86.30,122.29,86.10,122.34,85.92,122.30,85.83,122.28,85.88,122.25,85.92,122.24,85.72
RZ_3685814_245,null,null,50,0,1,122.21,85.53,122.17,85.35,122.14,85.33,122.11,85.33,122.11,85.08,122.14,84.80,122.16,84.72,122.17,84.90,122.15,85.17,122.14,85.28,122.14,85.10,122.12,84.88,122.11,84.83,122.08,85.03,122.06,85.38,122.06,85.50,122.04,85.58,122.01,85.47,122.00,85.33,122.01,85.22,122.03,85.17,122.04,85.17,122.03,85.17,122.03,85.17,121.97,85.22,121.92,85.30,121.88,85.53,121.86,85.70,121.84,85.80,121.94,85.72,122.03,85.65,122.12,85.80,122.12,85.95,122.06,86.03,121.99,85.92,121.90,85.85,121.96,85.97,122.03,86.10,122.04,86.42,121.99,86.60,121.94,86.80,121.95,86.83,121.95,86.85,122.01,86.80,122.08,86.78,122.15,86.83,122.16,86.85,122.16,86.90,122.11,86.88,122.09,86.83
RZ_3685814_246,null,null,49,0,1,122.10,86.75,122.09,86.60,122.05,86.50,122.03,86.47,122.06,86.45,122.09,86.42,122.06,86.40,121.99,86.42,121.91,86.47,121.91,86.47,121.89,86.38,121.88,86.20,121.91,86.03,121.96,85.97,122.08,86.00,122.11,86.12,122.09,86.22,122.04,86.50,121.97,86.72,122.01,86.80,122.04,86.65,122.08,86.47,122.09,86.42,122.04,86.58,121.99,86.75,121.91,86.83,121.91,86.72,121.89,86.67,121.89,86.70,121.89,86.70,121.89,86.58,121.89,86.47,121.88,86.42,121.84,86.47,121.83,86.50,121.89,86.50,121.92,86.50,121.95,86.53,121.91,86.58,121.90,86.60,121.90,86.60,121.90,86.67,121.91,86.72,121.94,86.80,121.96,86.78,121.99,86.72,121.99,86.67,122.00,86.62,122.00,86.70
RZ_3685814_247,null,null,51,0,1,121.99,86.80,121.97,86.88,121.94,86.90,121.92,86.70,121.88,86.53,121.85,86.47,121.81,86.62,121.83,86.78,121.86,86.80,121.90,86.80,121.96,86.80,121.99,86.80,121.95,86.75,121.89,86.65,121.83,86.58,121.83,86.55,121.88,86.58,121.94,86.67,121.99,86.75,121.99,86.58,121.97,86.33,122.00,86.08,122.04,86.08,122.05,86.20,122.03,86.35,122.01,86.47,122.00,86.50,122.00,86.50,122.00,86.53,121.99,86.47,122.00,86.45,122.03,86.42,121.97,86.47,121.92,86.45,121.84,86.47,121.80,86.50,121.84,86.50,121.95,86.45,122.06,86.35,122.11,86.30,122.11,86.33,122.04,86.42,121.95,86.55,121.85,86.53,121.85,86.45,121.84,86.38,121.84,86.40,121.80,86.40,121.78,86.38,121.81,86.30,121.85,86.28
RZ_3685814_248,null,null,50,0,1,121.90,86.28,121.89,86.45,121.89,86.60,121.89,86.62,121.92,86.50,121.96,86.35,121.91,86.33,121.85,86.33,121.78,86.30,121.78,86.33,121.78,86.33,121.78,86.25,121.80,86.17,121.84,86.08,121.94,86.20,122.16,86.28,122.36,86.20,122.79,86.00,123.20,85.67,123.66,85.38,124.05,85.00,124.49,84.70,125.14,84.45,125.89,83.95,126.59,83.42,127.26,82.83,127.83,82.60,128.59,82.22,129.30,81.78,130.11,81.30,130.79,80.97,131.31,80.58,131.69,80.08,132.06,79.53,132.43,79.25,132.72,79.05,132.96,78.85,133.25,78.50,133.49,78.15,133.60,77.78,133.65,77.53,133.88,77.17,134.10,76.72,134.31,76.30,134.30,75.75,134.28,75.42,134.30,74.90,134.38,74.58,134.40,74.25,134.36,74.15
RZ_3685814_249,null,null,50,1,1,134.26,74.17,134.21,74.05,134.19,73.95,134.19,73.90,134.19,73.97,134.15,74.05,134.03,74.05,133.90,73.92,133.81,73.80,133.75,73.70,133.69,73.67,133.61,73.65,133.57,73.60,133.54,73.60,133.51,73.67,133.50,73.80,133.53,73.75,133.54,73.60,133.55,73.45,133.53,73.45,133.49,73.45,133.40,73.45,133.32,73.33,133.22,73.20,133.18,73.20,133.14,73.30,133.16,73.40,133.21,73.40,133.25,73.40,133.29,73.38,133.30,73.35,133.29,73.35,133.25,73.42,133.12,73.50,133.00,73.67,132.91,73.75,132.91,73.80,132.93,73.70,132.89,73.58,132.84,73.47,132.79,73.50,132.79,73.53,132.79,73.58,132.82,73.60,132.86,73.65,132.79,73.70,132.66,73.72,132.57,73.72,132.60,73.70,132.62,73.78
RZ_3685814_250,null,null,49,0,1,132.61,73.83,132.61,73.80,132.62,73.72,132.64,73.67,132.64,73.72,132.64,73.78,132.68,73.70,132.72,73.62,132.74,73.80,132.71,74.08,132.69,74.30,132.64,74.25,132.60,74.05,132.56,73.88,132.57,73.65,132.57,73.62,132.56,73.70,132.57,73.80,132.59,73.88,132.57,73.80,132.53,73.72,132.47,73.85,132.46,74.05,132.46,74.08,132.46,73.92,132.46,73.78,132.47,73.78,132.50,73.72,132.51,73.60,132.51,73.45,132.50,73.62,132.50,73.90,132.51,74.08,132.54,74.00,132.49,73.90,132.43,73.90,132.38,73.90,132.39,73.80,132.39,73.70,132.40,73.62,132.40,73.67,132.38,73.80,132.34,73.90,132.34,74.00,132.38,74.03,132.41,74.08,132.41,74.12,132.41,74.17,132.41,74.12
RZ_3685814_251,null,null,51,0,1,132.40,74.05,132.39,73.97,132.39,73.85,132.41,73.70,132.45,73.53,132.47,73.47,132.46,73.53,132.44,73.67,132.39,73.75,132.32,73.78,132.28,73.72,132.25,73.70,132.25,73.83,132.24,73.97,132.20,74.12,132.19,73.95,132.18,73.80,132.20,73.65,132.22,73.70,132.28,73.72,132.31,73.78,132.36,73.83,132.32,73.90,132.29,73.92,132.29,73.92,132.31,73.90,132.34,73.90,132.34,73.88,132.32,73.88,132.32,73.88,132.34,73.85,132.36,73.83,132.38,73.80,132.39,73.78,132.38,73.80,132.36,73.85,132.34,73.88,132.32,73.83,132.30,73.80,132.24,73.78,132.21,73.80,132.21,73.75,132.32,73.67,132.41,73.75,132.40,73.95,132.31,74.15,132.29,74.08,132.34,73.90,132.40,73.67,132.40,73.62,132.40,73.60
RZ_3685814_252,null,null,50,0,1,132.41,73.65,132.43,73.67,132.41,73.75,132.40,73.80,132.39,73.90,132.39,73.95,132.40,73.92,132.36,73.92,132.34,73.92,132.30,73.97,132.36,73.95,132.41,73.97,132.47,73.97,132.51,73.95,132.43,73.85,132.32,73.78,132.22,73.75,132.24,73.78,132.22,73.83,132.20,73.85,132.18,73.85,132.18,73.83,132.19,73.75,132.26,73.80,132.34,73.92,132.39,74.08,132.38,74.15,132.38,74.15,132.38,74.15,132.38,74.12,132.38,74.12,132.38,73.95,132.38,73.80,132.36,73.72,132.31,73.83,132.25,73.92,132.24,73.92,132.28,73.90,132.32,73.75,132.35,73.58,132.36,73.42,132.36,73.45,132.36,73.47,132.36,73.53,132.36,73.58,132.30,73.60,132.25,73.62,132.20,73.60,132.28,73.53,132.35,73.45
RZ_3685814_253,null,null,50,0,1,132.41,73.42,132.41,73.45,132.44,73.47,132.50,73.50,132.54,73.53,132.49,73.55,132.39,73.60,132.29,73.62,132.29,73.58,132.31,73.53,132.34,73.47,132.36,73.50,132.35,73.67,132.36,73.83,132.38,74.00,132.40,74.00,132.39,74.03,132.36,74.00,132.34,74.00,132.31,74.03,132.30,74.03,132.32,74.00,132.36,73.97,132.38,74.00,132.39,74.08,132.39,73.95,132.34,73.78,132.29,73.80,132.26,74.00,132.29,74.10,132.29,74.00,132.24,73.90,132.19,73.95,132.20,73.97,132.22,74.00,132.28,73.97,132.30,73.95,132.30,73.92,132.30,73.92,132.30,73.83,132.30,73.72,132.31,73.58,132.29,73.50,132.26,73.45,132.25,73.45,132.25,73.30,132.26,73.15,132.29,73.00,132.32,72.97,132.35,72.97
RZ_3685814_254,null,null,50,0,1,132.32,72.88,132.28,72.53,132.25,72.17,132.25,72.00,132.14,72.05,132.05,71.92,131.97,71.72,132.05,70.53,132.15,69.35,132.49,67.17,132.82,65.03,133.32,62.88,133.61,61.73,133.88,62.88,133.86,65.72,133.76,70.42,133.89,75.42,134.34,80.80,135.30,86.38,136.04,92.75,136.47,99.85,136.39,108.25,136.50,117.28,136.94,126.58,137.53,136.18,138.00,145.28,138.05,155.50,137.96,165.30,137.90,175.78,137.99,184.95,138.15,194.57,137.81,204.32,137.50,214.50,137.76,223.78,138.49,229.70,149.53,242.20,160.45,251.68,171.89,260.80,171.89,260.80,171.89,260.80
RZ_3685814_255,null,null,50,0,1,null
RZ_3685814_256,null,null,50,0,1,172.18,290.75,172.18,290.75,169.76,288.23,157.38,282.60,145.10,275.48,134.93,269.20,133.93,265.07,133.18,260.73,132.78,255.93,132.39,251.18,131.39,245.82,130.00,240.82,128.30,236.40,127.35,231.72,126.88,227.32,126.83,222.57,126.71,218.57,126.53,214.32,126.34,210.05,126.17,205.65,126.14,201.60,126.29,197.05,126.44,192.38,126.42,187.90,126.01,183.85,125.42,180.05,125.01,176.15,124.85,171.88,124.88,168.32,125.21,164.12,125.59,160.62,125.59,157.45,125.30,154.70,125.03,151.75,125.12,148.40,125.24,145.07,125.34,141.97,125.45,138.80,125.08,136.57,124.76,134.35,124.50,131.97,124.71,129.00,124.74,126.78,124.61,124.30,124.41,122.17,123.96,120.42,123.64,118.55
RZ_3685814_257,null,null,51,0,1,122.96,117.10,122.62,115.45,122.26,114.30,122.40,112.78,122.55,110.65,122.45,108.90,122.21,107.67,121.97,106.38,121.96,105.35,122.11,103.12,122.29,101.33,122.76,99.33,123.17,97.47,123.42,96.00,123.38,94.95,123.29,94.55,123.34,93.53,123.40,92.50,123.39,91.53,123.35,91.25,123.29,91.03,123.21,91.08,123.09,91.10,122.97,90.80,122.81,90.55,122.71,90.58,122.61,90.83,122.51,91.10,122.38,91.28,122.08,91.50,121.88,91.75,121.65,92.50,121.56,93.30,121.47,94.15,121.39,94.42,121.30,95.42,121.21,96.33,121.21,97.12,121.22,97.22,121.26,97.33,121.29,97.42,121.30,97.45,121.30,97.45,121.29,97.78,121.28,98.12,121.22,98.45,121.12,98.45,121.03,98.45,121.05,98.53,121.14,98.72,121.21,99.08
RZ_3685814_258,null,null,50,0,1,121.20,99.35,121.09,99.40,121.00,99.30,120.90,99.25,120.91,99.40,120.89,99.55,120.81,99.67,120.74,99.80,120.67,99.92,120.66,100.00,120.66,100.00,120.64,99.95,120.61,99.88,120.59,99.83,120.58,99.70,120.56,99.65,120.54,99.97,120.55,100.35,120.55,100.72,120.58,100.78,120.59,100.83,120.59,100.88,120.62,100.88,120.65,100.85,120.70,100.80,120.71,100.80,120.70,100.85,120.67,100.85,120.65,100.83,120.64,100.80,120.60,100.83,120.56,100.78,120.54,100.67,120.51,100.97,120.49,101.38,120.47,101.78,120.49,101.80,120.50,101.80,120.51,101.67,120.51,101.53,120.49,101.30,120.45,101.12,120.45,100.95,120.51,100.85,120.58,100.85,120.64,100.88,120.66,101.03,120.67,101.17,120.69,101.30,120.69,101.28
RZ_3685814_259,null,null,50,1,1,120.67,101.22,120.66,101.08,120.65,100.92,120.65,100.88,120.62,100.92,120.60,100.92,120.62,100.90,120.67,100.88,120.70,100.88,120.69,100.90,120.69,100.95,120.71,100.97,120.72,100.97,120.72,100.92,120.72,100.95,120.74,101.00,120.75,101.03,120.76,101.00,120.76,101.08,120.75,101.17,120.74,101.30,120.72,101.30,120.69,101.28,120.65,101.22,120.64,101.20,120.64,101.20,120.71,101.22,120.80,101.25,120.84,101.30,120.80,101.30,120.76,101.22,120.76,101.05,120.75,100.90,120.72,100.75,120.71,100.72,120.70,100.65,120.71,100.62,120.71,100.75,120.65,100.92,120.58,101.08,120.53,101.03,120.54,100.97,120.56,100.92,120.59,100.92,120.60,100.97,120.61,101.00,120.60,101.10,120.60,101.15,120.61,101.17,120.61,101.15
RZ_3685814_260,null,null,50,0,1,120.60,101.17,120.59,101.25,120.58,101.33,120.58,101.38,120.56,101.35,120.56,101.33,120.56,101.33,120.55,101.33,120.49,101.35,120.44,101.35,120.44,101.42,120.46,101.55,120.50,101.67,120.49,101.75,120.49,101.75,120.47,101.75,120.47,101.40,120.49,101.03,120.51,100.80,120.51,100.92,120.54,101.05,120.55,101.00,120.56,100.97,120.59,100.92,120.60,100.92,120.56,100.97,120.50,101.15,120.45,101.33,120.44,101.45,120.40,101.42,120.35,101.45,120.31,101.47,120.31,101.47,120.33,101.45,120.31,101.50,120.31,101.58,120.28,101.67,120.21,101.67,120.16,101.65,120.12,101.58,120.11,101.42,120.08,101.28,120.06,101.10,120.17,101.03,120.29,101.28,120.44,101.55,120.45,101.83,120.53,101.75,120.55,101.70,120.53,101.72
RZ_3685814_261,null,null,51,0,11,120.41,101.75,120.31,101.80,120.22,101.75,120.16,101.70,120.10,101.67,120.06,101.78,120.04,101.85,120.00,102.00,120.01,102.08,120.06,102.08,120.11,102.00,120.14,101.92,120.14,101.90,120.11,101.88,120.09,101.97,120.06,102.17,120.05,102.38,120.00,102.47,119.94,102.47,119.89,102.50,119.90,102.53,119.92,102.53,119.94,102.50,119.96,102.47,119.99,102.42,120.01,102.35,120.05,102.25,120.08,102.17,120.05,102.15,120.01,102.22,119.92,102.35,119.88,102.45,119.84,102.50,119.83,102.55,119.81,102.60,119.78,102.62,119.76,102.65,119.75,102.67,119.78,102.50,119.76,102.30,119.75,102.17,119.78,102.22,119.83,102.25,119.88,102.25,119.85,102.25,119.83,102.25,119.81,102.28,119.80,102.30,119.79,102.35,119.79,102.30,119.79,102.25
RZ_3685814_262,null,null,50,0,11,119.79,102.22,119.79,102.28,119.79,102.20,119.78,102.05,119.74,101.92,119.70,101.92,119.74,101.95,119.78,102.25,119.83,102.55,119.81,102.78,119.76,102.58,119.70,102.38,119.62,102.28,119.59,102.30,119.58,102.35,119.60,102.35,119.62,102.40,119.65,102.40,119.64,102.33,119.64,102.22,119.61,102.10,119.60,102.03,119.67,102.10,119.78,102.28,119.81,102.45,119.76,102.30,119.70,102.15,119.70,102.00,119.70,101.95,119.71,101.92,119.72,101.90,119.72,101.92,119.72,101.97,119.78,101.92,119.83,101.88,119.89,101.88,119.90,101.97,119.90,102.25,119.83,102.45,119.76,102.62,119.70,102.60,119.70,102.58,119.71,102.50,119.67,102.45,119.64,102.42,119.59,102.42,119.59,102.40,119.59,102.42,119.60,102.33,119.60,102.22
RZ_3685814_263,null,null,49,0,11,119.59,102.20,119.55,102.30,119.58,102.40,119.60,102.40,119.64,102.38,119.67,102.35,119.71,102.33,119.78,102.35,119.79,102.30,119.70,102.25,119.59,102.28,119.50,102.38,119.50,102.50,119.51,102.53,119.56,102.40,119.62,102.20,119.70,102.00,119.83,101.95,120.01,101.92,120.24,101.78,120.42,101.47,120.69,101.10,120.94,100.78,121.22,100.33,121.46,99.85,121.90,99.12,122.35,98.30,122.70,97.58,123.03,96.72,123.39,96.12,123.75,95.58,124.00,95.40,124.22,95.00,124.47,94.08,124.71,93.17,124.90,92.08,125.16,91.45,125.40,90.60,125.61,89.75,125.80,88.85,125.95,87.65,126.09,87.03,126.17,86.35,126.29,86.00,126.59,85.62,126.88,85.05,127.17,84.67,127.33,84.12,127.50,83.53
RZ_3685814_264,null,null,51,0,11,127.61,82.92,127.83,82.00,128.00,81.40,128.19,80.60,128.21,80.10,128.35,79.58,128.56,79.05,128.79,78.50,128.94,78.03,129.07,77.67,129.28,77.05,129.50,76.33,129.69,75.67,129.78,75.30,129.93,75.10,130.06,74.62,130.19,74.33,130.24,73.85,130.26,73.65,130.29,73.42,130.30,73.10,130.30,72.80,130.32,72.53,130.35,72.50,130.32,72.17,130.29,71.83,130.24,71.50,130.19,71.50,130.15,71.50,130.11,71.47,130.10,71.47,130.07,71.47,130.06,71.50,130.06,71.47,130.06,71.45,130.06,71.40,130.06,71.30,130.07,71.15,130.05,71.03,130.01,70.97,129.96,71.03,130.00,71.03,130.06,71.03,130.14,70.97,130.14,70.92,130.09,71.05,130.05,71.35,130.01,71.62,130.00,71.78,130.00,71.78,129.99,71.80
RZ_3685814_265,null,null,50,0,11,129.99,71.85,129.99,71.80,130.00,71.72,130.01,71.80,130.01,71.92,130.03,72.08,130.01,72.10,129.99,72.12,129.96,72.15,129.94,72.17,129.93,72.25,129.89,72.40,129.84,72.55,129.85,72.47,129.89,72.30,129.93,72.15,129.91,72.15,129.86,72.22,129.80,72.33,129.79,72.33,129.82,72.25,129.85,72.08,129.84,71.97,129.82,72.10,129.79,72.30,129.75,72.53,129.74,72.53,129.78,72.53,129.80,72.55,129.79,72.62,129.80,72.67,129.81,72.72,129.78,72.67,129.71,72.62,129.66,72.72,129.69,72.90,129.71,73.17,129.72,73.28,129.74,73.25,129.76,73.10,129.74,72.95,129.70,72.97,129.65,72.97,129.64,73.00,129.61,73.12,129.61,73.25,129.61,73.40,129.60,73.40,129.56,73.40,129.53,73.40
RZ_3685814_266,null,null,50,0,3,129.53,73.40,129.57,73.38,129.62,73.38,129.65,73.35,129.66,73.40,129.66,73.45,129.65,73.50,129.64,73.65,129.64,73.78,129.64,73.88,129.64,73.80,129.64,73.72,129.65,73.72,129.65,73.70,129.66,73.70,129.65,73.70,129.62,73.72,129.60,73.72,129.57,73.78,129.56,73.83,129.55,73.95,129.57,74.03,129.59,74.10,129.64,74.05,129.68,74.05,129.62,74.05,129.55,74.05,129.46,74.00,129.46,73.95,129.47,73.92,129.47,73.92,129.47,73.88,129.47,73.85,129.49,74.08,129.56,74.35,129.62,74.62,129.68,74.65,129.65,74.65,129.62,74.60,129.62,74.58,129.65,74.55,129.68,74.55,129.69,74.58,129.71,74.55,129.66,74.47,129.59,74.38,129.51,74.35,129.55,74.30,129.59,74.28,129.64,74.35
RZ_3685814_267,null,null,50,0,3,129.66,74.42,129.69,74.53,129.70,74.58,129.69,74.47,129.68,74.33,129.66,74.17,129.66,74.15,129.65,74.10,129.62,74.10,129.61,74.17,129.53,74.28,129.45,74.40,129.38,74.45,129.38,74.50,129.38,74.50,129.39,74.47,129.41,74.47,129.45,74.45,129.50,74.42,129.53,74.38,129.55,74.35,129.54,74.28,129.51,74.20,129.50,74.10,129.49,74.10,129.45,74.22,129.43,74.40,129.40,74.50,129.40,74.42,129.40,74.38,129.40,74.42,129.40,74.60,129.34,74.75,129.28,74.92,129.21,74.95,129.22,74.95,129.28,74.92,129.35,74.85,129.43,74.80,129.47,74.75,129.43,74.70,129.36,74.67,129.34,74.65,129.35,74.65,129.38,74.65,129.35,74.75,129.35,74.85,129.34,74.95,129.36,74.95,129.39,74.90
RZ_3685814_268,null,null,50,0,3,129.36,74.88,129.30,74.88,129.30,74.92,129.35,74.95,129.40,75.00,129.41,75.05,129.32,75.10,129.22,75.10,129.16,75.10,129.20,75.08,129.22,74.97,129.22,74.90,129.22,74.85,129.22,74.80,129.24,74.78,129.25,74.90,129.28,75.10,129.24,75.33,129.19,75.33,129.11,75.33,129.09,75.28,129.05,75.25,129.03,75.25,129.01,75.30,129.00,75.30,128.99,75.25,128.96,75.20,128.94,75.15,128.93,75.17,128.90,75.17,128.93,75.17,128.97,75.20,129.01,75.22,129.00,75.25,128.97,75.30,128.96,75.33,128.97,75.35,128.99,75.33,129.01,75.30,129.01,75.25,128.94,75.22,128.88,75.20,128.80,75.30,128.79,75.40,128.78,75.53,128.80,75.47,128.84,75.45,128.85,75.50,128.84,75.62,128.82,75.75
RZ_3685814_269,null,null,50,0,3,128.85,75.78,128.89,75.67,128.89,75.53,128.86,75.38,128.84,75.38,128.82,75.47,128.82,75.55,128.82,75.58,128.80,75.53,128.76,75.50,128.72,75.45,128.70,75.42,128.68,75.42,128.64,75.42,128.60,75.42,128.59,75.42,128.59,75.45,128.59,75.42,128.59,75.40,128.59,75.38,128.59,75.33,128.60,75.33,128.62,75.38,128.64,75.45,128.66,75.50,128.60,75.50,128.55,75.55,128.47,75.60,128.43,75.67,128.41,75.62,128.43,75.55,128.46,75.50,128.46,75.50,128.45,75.53,128.38,75.58,128.30,75.62,128.26,75.67,128.26,75.70,128.30,75.60,128.34,75.50,128.38,75.38,128.34,75.35,128.28,75.33,128.21,75.35,128.20,75.38,128.21,75.30,128.19,75.22,128.18,75.10,128.20,75.05,128.25,75.03
RZ_3685814_270,null,null,51,0,3,128.30,74.95,128.26,74.88,128.21,74.97,128.19,75.15,128.19,75.33,128.19,75.30,128.18,75.28,128.12,75.30,128.07,75.33,128.04,75.40,128.06,75.47,128.07,75.50,128.07,75.47,128.06,75.45,128.06,75.45,128.09,75.42,128.10,75.40,128.15,75.38,128.16,75.40,128.12,75.40,128.03,75.40,127.91,75.40,127.91,75.55,127.96,75.67,128.03,75.62,128.03,75.45,128.01,75.30,127.99,75.45,127.97,75.60,127.97,75.75,127.99,75.80,127.97,75.83,127.97,75.65,127.94,75.47,127.86,75.28,127.78,75.47,127.71,75.65,127.75,75.78,127.79,75.75,127.84,75.70,127.85,75.65,127.86,75.60,127.85,75.53,127.83,75.55,127.79,75.40,127.74,75.28,127.71,75.17,127.67,75.20,127.65,75.15,127.64,75.10,127.62,75.25
RZ_3685814_271,null,null,50,0,3,127.61,75.42,127.65,75.58,127.66,75.53,127.67,75.47,127.62,75.47,127.59,75.47,127.56,75.47,127.55,75.38,127.54,75.25,127.54,75.17,127.54,75.17,127.56,75.17,127.59,75.20,127.61,75.22,127.60,75.28,127.55,75.33,127.51,75.38,127.44,75.22,127.41,75.05,127.44,74.90,127.47,74.95,127.53,75.12,127.53,75.25,127.54,75.33,127.55,75.33,127.56,75.30,127.58,75.28,127.59,75.25,127.53,75.22,127.45,75.22,127.40,75.20,127.42,75.17,127.44,75.12,127.42,75.15,127.42,75.17,127.41,75.28,127.40,75.38,127.39,75.47,127.39,75.47,127.38,75.42,127.35,75.35,127.29,75.28,127.24,75.30,127.19,75.30,127.19,75.30,127.19,75.30,127.17,75.30,127.17,75.33,127.16,75.33,127.16,75.30
RZ_3685814_272,null,null,50,0,3,127.19,75.28,127.22,75.17,127.19,75.05,127.12,74.92,127.04,75.08,127.00,75.28,127.08,75.45,127.15,75.47,127.14,75.53,127.06,75.45,126.97,75.33,126.99,75.22,126.99,75.28,127.00,75.30,126.99,75.40,126.99,75.50,126.99,75.55,127.00,75.47,127.01,75.42,127.03,75.42,126.95,75.45,126.86,75.55,126.81,75.60,126.85,75.65,126.89,75.62,126.88,75.72,126.89,75.80,126.90,75.85,126.88,75.67,126.84,75.50,126.79,75.40,126.78,75.45,126.79,75.55,126.80,75.60,126.80,75.60,126.71,75.53,126.61,75.47,126.53,75.53,126.54,75.58,126.55,75.62,126.54,75.70,126.47,75.75,126.44,75.70,126.50,75.62,126.60,75.53,126.71,75.58,126.71,75.65,126.69,75.72,126.65,75.72,126.60,75.70
RZ_3685814_273,null,null,50,0,3,126.55,75.67,126.51,75.65,126.47,75.62,126.47,75.62,126.45,75.62,126.40,75.65,126.35,75.65,126.33,75.67,126.34,75.67,126.34,75.72,126.36,75.80,126.39,75.85,126.40,75.83,126.39,75.78,126.38,75.72,126.36,75.78,126.36,75.85,126.35,75.90,126.30,75.95,126.26,75.95,126.28,75.95,126.33,75.95,126.38,75.92,126.36,75.75,126.36,75.55,126.36,75.55,126.36,75.72,126.36,75.90,126.31,75.92,126.26,75.92,126.28,75.92,126.33,75.95,126.30,76.00,126.22,75.97,126.19,75.95,126.21,75.95,126.24,75.97,126.24,75.95,126.24,75.88,126.22,75.80,126.20,75.80,126.17,75.85,126.16,76.00,126.16,76.08,126.12,76.08,126.06,75.97,126.00,75.92,126.03,75.92,126.06,75.92,126.06,75.90
RZ_3685814_274,null,null,50,0,3,125.99,75.88,125.92,75.85,125.90,75.80,125.94,75.80,125.96,75.90,125.96,76.00,125.96,76.12,125.96,76.10,125.96,76.08,125.97,76.22,125.99,76.38,125.97,76.58,125.91,76.62,125.81,76.70,125.75,76.67,125.69,76.62,125.67,76.58,125.72,76.50,125.80,76.45,125.81,76.42,125.75,76.42,125.67,76.50,125.65,76.55,125.67,76.70,125.72,76.80,125.79,76.83,125.81,76.72,125.79,76.65,125.72,76.65,125.64,76.65,125.59,76.62,125.55,76.58,125.53,76.55,125.53,76.53,125.56,76.55,125.61,76.55,125.61,76.62,125.56,76.70,125.51,76.78,125.50,76.78,125.54,76.75,125.60,76.72,125.62,76.70,125.60,76.70,125.54,76.72,125.50,76.78,125.49,76.90,125.47,77.03,125.47,77.12,125.44,77.15
RZ_3685814_275,null,null,50,0,3,125.40,77.12,125.36,77.00,125.38,76.88,125.39,76.80,125.39,76.83,125.39,76.85,125.39,76.88,125.38,77.05,125.35,77.22,125.30,77.22,125.30,77.05,125.30,76.88,125.26,76.90,125.21,76.92,125.16,76.95,125.17,77.03,125.17,77.08,125.17,77.17,125.17,77.22,125.15,77.25,125.12,77.22,125.10,77.08,125.08,77.00,125.06,76.97,125.04,77.05,124.99,77.08,124.95,77.08,124.94,77.15,124.97,77.20,125.03,77.33,125.04,77.38,125.05,77.42,125.06,77.40,125.06,77.42,125.06,77.45,125.00,77.50,124.95,77.50,124.90,77.47,124.90,77.45,124.90,77.45,124.88,77.42,124.84,77.42,124.80,77.45,124.79,77.50,124.76,77.47,124.80,77.40,124.83,77.38,124.86,77.40,124.85,77.42,124.83,77.42
RZ_3685814_276,null,null,50,0,3,124.80,77.42,124.79,77.45,124.78,77.47,124.81,77.50,124.85,77.50,124.89,77.53,124.88,77.58,124.89,77.50,124.92,77.35,124.89,77.22,124.80,77.28,124.72,77.38,124.70,77.53,124.67,77.65,124.61,77.67,124.56,77.67,124.56,77.67,124.62,77.70,124.71,77.70,124.75,77.65,124.78,77.62,124.78,77.62,124.74,77.70,124.67,77.75,124.62,77.70,124.58,77.72,124.56,77.72,124.59,77.72,124.64,77.67,124.62,77.62,124.59,77.60,124.54,77.60,124.51,77.70,124.49,77.85,124.47,77.83,124.47,77.65,124.47,77.55,124.46,77.65,124.45,77.75,124.45,77.80,124.45,77.85,124.45,77.80,124.47,77.72,124.50,77.75,124.46,77.83,124.39,77.90,124.33,77.80,124.38,77.70,124.42,77.62,124.49,77.62
RZ_3685814_277,null,null,50,0,3,124.50,77.62,124.54,77.62,124.56,77.62,124.58,77.62,124.56,77.62,124.54,77.65,124.47,77.65,124.44,77.53,124.41,77.40,124.42,77.30,124.40,77.40,124.36,77.55,124.34,77.65,124.31,77.67,124.30,77.65,124.28,77.62,124.25,77.60,124.24,77.62,124.21,77.67,124.14,77.70,124.08,77.70,124.03,77.60,124.01,77.42,124.03,76.92,124.01,76.35,124.01,75.83,123.97,75.42,123.90,75.20,123.81,74.95,123.72,74.60,123.71,74.15,123.74,73.47,123.81,71.90,124.01,69.92,124.29,67.60,124.80,66.47,125.17,65.90,125.61,67.25,125.61,69.47,125.49,74.12,125.12,79.78,125.21,86.22,125.34,92.35,125.46,98.67,125.40,105.65,125.33,113.28,125.26,121.20,125.19,129.30,125.29,137.82,125.40,146.43
RZ_3685814_278,null,null,50,0,3,125.44,156.00,125.34,165.10,125.29,174.82,124.79,183.53,124.44,193.15,124.16,201.75,123.70,211.20,122.89,219.70,121.35,228.43,120.46,233.85,119.79,236.53,141.41,253.38,164.91,268.75,164.91,268.75,164.91,268.75,164.91,268.75
RZ_3685814_279,null,null,49,0,3,110.29,275.90,110.29,275.90,110.33,274.45,110.19,271.82,109.55,268.20,108.75,264.82,108.00,261.57,107.44,257.48,106.91,254.12,106.34,250.38,106.01,247.50,105.70,243.75,105.49,240.20,105.54,236.45,105.61,232.65
RZ_3685814_280,null,null,51,0,1,105.69,228.97,105.19,225.68,104.66,222.15,103.71,219.07,103.08,215.53,102.04,212.78,101.46,209.32,101.05,205.93,101.08,202.28,101.11,198.97,101.65,195.62,102.19,192.57,102.97,189.78,103.30,186.88,103.64,184.15,103.78,181.00,103.84,178.75,103.83,176.62,103.74,174.82,103.25,172.45,102.83,169.95,102.42,167.70,102.42,165.82,102.42,164.07,102.65,161.62,102.90,159.32,103.00,156.65,102.88,155.07,102.66,152.85,102.59,151.47,102.53,149.62,102.55,148.53,102.76,146.30,103.00,144.22,103.24,142.57,103.34,140.97,103.44,139.88,103.58,137.95,103.72,136.75,104.00,134.70,104.22,133.15,104.38,131.90,104.38,130.88,104.36,129.78,104.44,128.25,104.58,126.62,104.70,125.12,104.54,124.12,104.33,123.65,104.12,123.17,104.11,122.40
RZ_3685814_281,null,null,50,0,1,104.08,121.58,103.94,121.12,103.83,120.92,103.75,120.40,103.70,119.90,103.65,118.90,103.49,118.40,103.25,117.85,103.03,117.70,102.91,116.95,102.89,116.28,102.84,115.65,102.64,115.72,102.47,115.78,102.35,115.28,102.33,114.60,102.30,114.00,102.24,113.95,102.22,113.97,102.16,113.80,102.03,113.62,101.88,113.70,101.85,113.90,101.91,114.17,101.96,114.25,101.95,114.08,101.90,113.80,101.84,113.78,101.78,114.00,101.75,114.30,101.71,114.42,101.71,114.55,101.80,114.60,101.89,114.60,101.80,114.70,101.65,114.92,101.58,115.60,101.64,116.12,101.65,116.53,101.65,116.53,101.64,116.65,101.67,116.80,101.67,116.88,101.69,116.90,101.70,116.97,101.72,117.03,101.75,117.05,101.76,117.03,101.75,117.10,101.76,117.20
RZ_3685814_282,null,null,51,0,1,101.79,117.33,101.83,117.33,101.81,117.42,101.80,117.50,101.79,117.60,101.79,117.60,101.72,117.65,101.67,117.75,101.62,117.85,101.62,117.92,101.65,117.88,101.65,117.80,101.66,117.80,101.65,117.95,101.62,118.30,101.61,118.58,101.60,118.75,101.61,118.70,101.55,118.70,101.49,118.62,101.40,118.58,101.36,118.50,101.31,118.58,101.28,118.83,101.25,119.08,101.26,119.03,101.30,118.80,101.33,118.80,101.34,119.03,101.38,119.30,101.41,119.35,101.42,119.42,101.31,119.40,101.22,119.33,101.15,119.25,101.14,119.33,101.14,119.38,101.14,119.40,101.14,119.28,101.12,119.20,101.14,119.17,101.17,119.28,101.21,119.60,101.22,119.88,101.22,120.12,101.24,120.05,101.25,119.92,101.25,119.80,101.26,119.70,101.25,119.72,101.26,119.75
RZ_3685814_283,null,null,50,0,1,101.28,119.75,101.31,119.72,101.35,119.75,101.28,119.83,101.17,119.83,101.12,119.72,101.16,119.62,101.19,119.60,101.17,119.60,101.16,119.50,101.17,119.42,101.16,119.55,101.14,119.80,101.11,120.10,101.09,120.17,101.16,120.25,101.24,120.25,101.33,120.20,101.33,120.10,101.33,120.00,101.30,120.05,101.26,120.15,101.21,120.30,101.16,120.38,101.14,120.42,101.14,120.47,101.14,120.60,101.11,120.72,101.10,120.53,101.16,120.20,101.24,119.92,101.30,120.00,101.30,120.12,101.30,120.20,101.25,120.25,101.22,120.33,101.20,120.40,101.30,120.47,101.39,120.47,101.40,120.42,101.33,120.38,101.26,120.35,101.26,120.35,101.29,120.35,101.35,120.35,101.41,120.12,101.46,119.92,101.46,119.90,101.42,120.05,101.34,120.03
RZ_3685814_284,null,null,50,0,1,101.25,119.90,101.20,119.85,101.21,120.00,101.26,119.97,101.31,119.90,101.33,120.00,101.29,120.17,101.26,120.17,101.25,120.03,101.26,120.12,101.25,120.40,101.26,120.47,101.28,120.25,101.30,120.05,101.30,120.08,101.29,120.08,101.28,120.00,101.26,119.80,101.29,119.60,101.31,119.53,101.33,119.58,101.31,119.60,101.30,119.60,101.29,119.67,101.28,119.75,101.28,119.85,101.26,119.88,101.26,119.85,101.26,119.72,101.26,119.60,101.28,119.55,101.30,119.55,101.33,119.60,101.36,119.67,101.40,119.80,101.42,119.88,101.42,119.90,101.44,119.88,101.44,119.85,101.42,119.70,101.41,119.60,101.39,119.67,101.40,119.88,101.44,120.10,101.45,120.12,101.45,120.17,101.46,120.22,101.49,120.35,101.45,120.45,101.40,120.30
RZ_3685814_285,null,null,50,0,1,101.36,120.12,101.39,119.92,101.39,120.00,101.47,120.00,101.56,119.88,101.65,119.70,101.66,119.55,101.66,119.42,101.58,119.30,101.50,119.20,101.45,119.42,101.50,119.62,101.53,119.65,101.50,119.47,101.46,119.20,101.44,119.12,101.39,119.25,101.36,119.45,101.35,119.65,101.35,119.62,101.34,119.65,101.39,119.72,101.44,119.80,101.50,119.97,101.53,120.05,101.54,120.00,101.53,119.88,101.50,119.78,101.54,119.80,101.59,119.78,101.66,119.67,101.69,119.55,101.74,119.47,101.76,119.83,101.69,120.20,101.59,120.30,101.51,119.95,101.55,119.58,101.60,119.47,101.66,119.45,101.71,119.62,101.74,119.80,101.61,120.05,101.47,120.15,101.35,120.28,101.40,120.05,101.47,119.80,101.53,119.67,101.51,119.80,101.47,119.90
RZ_3685814_286,null,null,50,0,1,101.55,119.80,101.64,119.72,101.71,119.67,101.65,120.00,101.62,120.33,101.62,120.62,101.61,120.35,101.56,120.05,101.51,119.90,101.51,120.03,101.53,120.15,101.53,120.00,101.50,119.83,101.47,119.67,101.46,119.67,101.49,119.78,101.51,119.85,101.51,119.90,101.54,119.78,101.55,119.70,101.56,119.50,101.56,119.40,101.62,119.62,101.70,120.00,101.78,120.17,101.84,120.00,101.90,119.78,101.96,119.72,101.95,119.83,101.95,120.15,101.92,120.75,101.78,121.62,101.58,122.33,101.14,123.05,100.78,123.88,100.47,124.92,100.19,126.10,99.83,127.42,99.22,129.10,98.76,130.62,98.01,132.68,97.39,134.65,96.46,137.47,95.94,139.22,95.22,141.50,94.76,142.93,94.19,144.70,93.81,146.28,93.46,148.30,93.16,150.43
RZ_3685814_287,null,null,51,0,1,92.81,152.57,92.51,154.62,92.03,157.03,91.71,159.10,91.38,160.95,91.06,162.35,90.74,163.80,90.49,165.05,90.44,165.97,90.40,167.20,90.17,168.40,89.94,169.68,89.72,170.47,89.72,171.20,89.72,171.65,89.71,171.72,89.70,171.72,89.71,172.03,89.78,172.35,89.94,172.72,90.08,172.85,90.26,172.95,90.39,172.95,90.50,173.12,90.51,173.40,90.47,173.78,90.49,174.00,90.54,174.10,90.59,174.05,90.61,173.97,90.64,173.90,90.66,173.85,90.65,173.82,90.70,173.78,90.76,173.78,90.81,173.80,90.74,173.93,90.66,174.10,90.70,174.28,90.80,174.15,90.90,173.93,90.90,173.68,90.91,173.68,90.94,173.70,90.96,173.72,90.97,173.65,91.03,173.50,91.06,173.38,91.12,173.38,91.15,173.30,91.20,173.18
RZ_3685814_288,null,null,50,0,1,91.22,173.03,91.20,172.97,91.11,173.07,91.03,173.20,90.99,173.28,91.00,173.10,91.01,172.97,91.04,172.90,91.05,172.78,91.09,172.60,91.11,172.47,91.08,172.53,91.03,172.57,90.97,172.47,90.97,172.32,90.95,172.12,90.91,171.82,90.88,171.57,90.84,171.45,90.81,171.50,90.79,171.68,90.79,171.82,90.86,171.97,90.95,172.00,91.04,172.05,91.05,171.72,91.06,171.38,91.08,171.15,91.05,171.30,90.99,171.40,90.91,171.35,90.88,171.25,90.86,171.20,90.88,171.15,90.91,171.07,90.96,171.00,90.99,170.97,91.05,171.22,91.14,171.50,91.22,171.47,91.24,171.15,91.19,170.85,91.11,171.10,91.08,171.38,91.08,171.60,91.06,171.53,91.06,171.25,91.08,171.00,91.10,170.80,91.12,170.78
RZ_3685814_289,null,null,50,0,1,91.14,170.70,91.15,170.65,91.16,170.57,91.16,170.57,91.15,170.53,91.12,170.47,91.11,170.47,91.10,170.62,91.09,170.75,91.08,170.88,91.06,170.93,91.06,170.97,91.06,170.97,91.08,170.93,91.09,170.88,91.09,170.88,91.09,170.90,91.09,170.90,91.08,170.93,91.06,170.95,91.05,170.97,91.08,170.93,91.09,170.90,91.10,170.88,91.11,170.85,91.11,170.82,91.12,170.78,91.12,170.75,91.11,170.72,91.03,170.75,90.94,170.80,90.91,170.90,90.96,170.97,90.96,171.03,90.90,171.07,90.84,171.10,90.84,171.12,90.83,171.15,90.81,171.10,90.88,171.03,90.95,171.00,90.96,171.03,90.91,171.07,90.88,171.10,90.90,171.10,90.91,171.07,90.91,171.03,90.89,170.97,90.89,170.93,90.90,171.00
RZ_3685814_290,null,null,50,0,1,90.91,171.18,90.91,171.35,90.94,171.38,90.95,171.32,90.91,171.28,90.86,171.20,90.86,171.12,90.86,171.03,90.88,171.00,90.88,170.97,90.90,171.05,90.92,171.15,90.91,171.22,90.90,171.22,90.90,171.22,90.86,171.22,90.84,171.18,90.81,171.12,90.84,171.10,90.86,171.12,90.88,171.32,90.89,171.53,90.89,171.78,90.86,171.80,90.84,171.72,90.83,171.55,90.84,171.32,90.81,171.18,90.80,171.05,90.78,170.97,90.83,170.97,90.90,171.07,90.99,171.18,90.97,171.12,90.90,171.07,90.84,170.97,90.83,171.03,90.81,171.12,90.81,171.18,90.84,171.25,90.85,171.22,90.81,171.22,90.76,171.25,90.79,171.25,90.86,171.18,90.92,171.12,90.90,171.05,90.86,171.18,90.84,171.30,90.84,171.43
RZ_3685814_291,null,null,51,0,1,90.84,171.40,90.80,171.35,90.75,171.30,90.71,171.32,90.70,171.38,90.71,171.40,90.72,171.40,90.79,171.32,90.85,171.28,90.89,171.28,90.86,171.45,90.84,171.65,90.80,171.75,90.72,171.75,90.65,171.75,90.69,171.75,90.78,171.72,90.85,171.72,90.83,171.65,90.81,171.60,90.81,171.55,90.83,171.50,90.88,171.45,90.91,171.45,90.86,171.53,90.78,171.95,90.72,172.35,90.75,172.43,90.79,172.15,90.79,171.80,90.78,171.72,90.78,171.68,90.78,171.72,90.75,171.72,90.71,171.70,90.66,171.65,90.61,171.65,90.58,171.68,90.62,171.68,90.70,171.85,90.78,172.03,90.80,172.28,90.81,172.32,90.81,172.38,90.80,172.35,90.79,172.35,90.84,172.32,90.86,172.30,90.81,172.22,90.75,172.15,90.67,172.28
RZ_3685814_292,null,null,50,0,1,90.67,172.45,90.69,172.55,90.70,172.50,90.69,172.45,90.66,172.47,90.62,172.47,90.60,172.53,90.59,172.55,90.59,172.57,90.59,172.62,90.56,172.68,90.55,172.70,90.55,172.68,90.56,172.60,90.54,172.53,90.54,172.53,90.53,172.68,90.54,172.80,90.54,172.90,90.53,172.93,90.51,172.95,90.50,172.97,90.49,172.97,90.53,173.07,90.59,173.20,90.58,173.20,90.51,173.05,90.53,172.93,90.59,173.03,90.64,173.15,90.62,173.25,90.62,173.30,90.65,173.35,90.66,173.47,90.67,173.55,90.64,173.62,90.60,173.60,90.56,173.43,90.56,173.25,90.56,173.25,90.54,173.43,90.51,173.57,90.50,173.57,90.53,173.55,90.56,173.62,90.61,173.70,90.60,173.62,90.55,173.47,90.50,173.35,90.49,173.35
RZ_3685814_293,null,null,50,0,1,90.54,173.32,90.59,173.30,90.60,173.30,90.55,173.35,90.51,173.40,90.54,173.43,90.55,173.35,90.54,173.22,90.53,173.10,90.49,173.30,90.45,173.57,90.42,173.78,90.42,173.70,90.44,173.82,90.47,174.00,90.51,174.00,90.53,173.78,90.53,173.45,90.54,173.32,90.53,173.53,90.51,173.85,90.53,174.25,90.56,174.30,90.59,174.47,90.56,174.53,90.54,174.53,90.54,174.35,90.55,174.20,90.58,174.25,90.61,174.35,90.62,174.32,90.56,174.18,90.49,174.05,90.41,174.07,90.47,174.15,90.53,174.28,90.47,174.35,90.41,174.40,90.38,174.35,90.44,174.22,90.47,174.12,90.50,174.07,90.47,174.12,90.44,174.18,90.39,174.28,90.38,174.32,90.36,174.35,90.38,174.38,90.41,174.22,90.44,174.05
RZ_3685814_294,null,null,50,0,1,90.47,173.93,90.49,173.95,90.50,174.15,90.51,174.43,90.51,174.62,90.47,174.60,90.44,174.50,90.42,174.60,90.42,174.78,90.45,174.97,90.46,175.00,90.46,174.97,90.45,174.93,90.42,174.85,90.42,174.82,90.41,174.78,90.40,174.72,90.38,174.80,90.35,174.95,90.36,175.12,90.36,175.12,90.39,175.15,90.39,175.15,90.36,175.15,90.33,175.15,90.29,175.18,90.29,175.20,90.25,175.20,90.24,175.00,90.21,174.80,90.22,174.57,90.22,174.75,90.22,174.85,90.22,174.97,90.24,175.03,90.24,175.10,90.22,175.20,90.19,175.18,90.15,175.18,90.15,175.30,90.15,175.40,90.16,175.38,90.17,175.22,90.20,175.12,90.22,175.18,90.22,175.10,90.24,175.00,90.24,174.95,90.24,175.00,90.20,175.05
RZ_3685814_295,null,null,50,0,1,90.17,175.00,90.14,174.95,90.14,174.93,90.14,174.97,90.15,175.03,90.22,175.05,90.29,175.20,90.34,175.35,90.31,175.35,90.28,175.22,90.26,175.07,90.25,175.05,90.28,175.07,90.29,175.12,90.30,175.18,90.30,175.22,90.30,175.12,90.30,174.95,90.29,174.78,90.29,174.72,90.28,174.82,90.29,174.90,90.29,174.97,90.29,174.88,90.29,174.80,90.29,174.80,90.28,174.85,90.26,174.90,90.26,174.85,90.26,174.78,90.24,174.90,90.21,175.12,90.20,175.32,90.20,175.35,90.20,175.38,90.20,175.38,90.21,175.38,90.22,175.15,90.25,174.90,90.24,174.75,90.21,174.88,90.19,174.97,90.17,175.00,90.22,175.03,90.28,175.05,90.35,175.07,90.38,174.95,90.41,174.85,90.44,174.68,90.45,174.57
RZ_3685814_296,null,null,50,0,1,90.38,174.47,90.31,174.45,90.24,174.47,90.22,174.60,90.17,174.68,90.11,174.72,90.11,174.70,90.14,174.72,90.16,174.88,90.17,175.00,90.19,175.15,90.21,175.20,90.26,175.25,90.31,175.25,90.29,175.25,90.22,175.25,90.15,175.12,90.19,174.90,90.22,174.68,90.26,174.60,90.21,174.72,90.16,174.85,90.11,174.93,90.11,174.88,90.12,174.88,90.14,174.93,90.12,174.90,90.09,174.85,90.14,174.80,90.21,174.78,90.30,174.75,90.30,174.88,90.28,175.05,90.26,175.20,90.22,175.22,90.20,175.22,90.16,175.28,90.14,175.32,90.12,175.40,90.11,175.22,90.11,175.05,90.14,174.72,90.19,174.62,90.21,174.57,90.21,174.78,90.24,174.90,90.25,175.03,90.25,175.10,90.20,175.10,90.22,175.07
RZ_3685814_297,null,null,50,0,1,90.26,174.97,90.30,174.97,90.30,175.10,90.30,175.25,90.30,175.32,90.30,175.07,90.31,174.90,90.30,174.90,90.29,175.07,90.26,175.15,90.25,175.12,90.22,174.93,90.22,174.75,90.21,175.00,90.20,175.45,90.20,175.90,90.22,175.90,90.24,175.70,90.26,175.53,90.28,175.30,90.28,175.28,90.26,175.12,90.33,174.97,90.38,174.97,90.41,175.07,90.36,175.20,90.34,175.22,90.33,175.20,90.31,175.20,90.31,175.10,90.31,175.05,90.33,175.10,90.31,175.18,90.36,175.25,90.40,175.28,90.45,175.35,90.46,175.43,90.44,175.43,90.36,175.43,90.29,175.45,90.24,175.45,90.25,175.45,90.28,175.45,90.33,175.40,90.35,175.35,90.35,175.32,90.31,175.30,90.26,175.32,90.22,175.35,90.20,175.28
RZ_3685814_298,null,null,50,0,1,90.24,175.15,90.29,175.05,90.33,175.12,90.33,175.22,90.34,175.32,90.35,175.32,90.34,175.28,90.33,175.22,90.31,175.15,90.33,175.30,90.34,175.45,90.35,175.60,90.36,175.60,90.40,175.40,90.41,175.22,90.35,175.07,90.26,175.10,90.16,175.07,90.14,175.22,90.14,175.53,90.17,175.82,90.21,175.82,90.22,175.75,90.25,175.68,90.29,175.65,90.33,175.28,90.36,174.88,90.39,174.88,90.39,175.28,90.38,175.57,90.39,175.47,90.41,175.40,90.41,175.40,90.45,175.43,90.47,175.45,90.46,175.43,90.41,175.38,90.36,175.30,90.36,175.28,90.34,175.28,90.31,175.28,90.30,175.28,90.30,175.25,90.30,175.22,90.31,175.22,90.34,175.22,90.36,175.22,90.40,175.25,90.42,175.28,90.45,175.32
RZ_3685814_299,null,null,50,0,1,90.45,175.35,90.45,175.35,90.46,175.32,90.42,175.43,90.39,175.55,90.36,175.70,90.39,175.72,90.39,175.88,90.36,176.03,90.34,176.12,90.33,176.05,90.31,176.00,90.31,175.97,90.31,175.95,90.29,175.95,90.28,175.95,90.28,175.72,90.30,175.47,90.33,175.22,90.30,175.28,90.26,175.38,90.24,175.47,90.25,175.57,90.26,175.62,90.28,175.65,90.29,175.57,90.34,175.50,90.38,175.50,90.41,175.55,90.40,175.57,90.40,175.50,90.38,175.45,90.36,175.40,90.34,175.53,90.33,175.70,90.30,175.90,90.28,175.97,90.28,176.05,90.30,176.05,90.31,176.07,90.31,176.22,90.31,176.35,90.34,176.22,90.35,175.95,90.33,175.75,90.26,175.82,90.26,175.90,90.31,175.85,90.35,175.68,90.34,175.50
RZ_3685814_300,null,null,51,0,1,90.33,175.35,90.33,175.35,90.33,175.60,90.33,175.88,90.33,176.12,90.34,176.12,90.34,176.10,90.34,176.15,90.33,176.20,90.33,176.07,90.35,175.88,90.36,175.62,90.31,175.55,90.25,175.47,90.22,175.43,90.28,175.40,90.31,175.38,90.31,175.40,90.31,175.45,90.30,175.53,90.30,175.60,90.28,175.65,90.25,175.65,90.22,175.65,90.25,175.65,90.31,175.62,90.36,175.65,90.38,175.68,90.36,175.72,90.36,175.70,90.38,175.65,90.39,175.62,90.41,175.60,90.44,175.62,90.42,175.65,90.41,175.70,90.40,175.72,90.40,175.75,90.41,175.75,90.41,175.75,90.41,175.55,90.40,175.32,90.38,175.03,90.34,174.85,90.33,174.65,90.29,174.90,90.25,175.28,90.21,175.62,90.20,175.65,90.20,175.65,90.20,175.68
RZ_3685814_301,null,null,50,0,1,90.20,175.72,90.19,175.75,90.21,175.90,90.24,176.03,90.28,176.10,90.26,175.95,90.25,175.80,90.24,175.70,90.24,175.68,90.24,175.68,90.26,175.70,90.30,175.70,90.35,175.68,90.36,175.62,90.36,175.57,90.33,175.80,90.26,176.05,90.20,176.07,90.14,175.85,90.12,175.60,90.11,175.57,90.14,175.53,90.20,175.57,90.25,175.65,90.28,175.72,90.22,175.72,90.19,175.75,90.20,175.80,90.21,175.85,90.22,175.85,90.21,175.82,90.21,175.78,90.21,175.65,90.19,175.47,90.16,175.35,90.14,175.40,90.14,175.53,90.12,175.62,90.12,175.62,90.14,175.62,90.25,175.62,90.36,175.68,90.45,175.70,90.44,175.50,90.41,175.28,90.35,175.05,90.29,175.07,90.22,175.07,90.19,175.07,90.14,175.12
RZ_3685814_302,null,null,50,0,1,90.15,175.22,90.17,175.32,90.21,175.32,90.20,175.30,90.20,175.18,90.19,175.10,90.19,175.00,90.19,175.00,90.17,175.00,90.17,175.03,90.16,175.05,90.16,175.05,90.15,175.05,90.15,175.05,90.15,175.07,90.17,174.97,90.20,174.90,90.21,174.88,90.22,174.80,90.24,174.72,90.24,174.68,90.22,174.75,90.21,174.88,90.20,174.90,90.17,174.93,90.15,174.90,90.14,174.85,90.15,174.82,90.16,174.82,90.16,174.95,90.22,175.07,90.26,175.22,90.26,175.35,90.20,175.50,90.09,175.40,90.04,175.12,90.05,174.85,90.12,174.82,90.12,175.03,90.06,175.22,90.03,175.25,90.06,175.15,90.10,175.07,90.10,174.97,90.09,174.80,90.10,174.60,90.12,174.57,90.14,174.65,90.12,174.62,90.12,174.55
RZ_3685814_303,null,null,49,0,1,90.10,174.45,90.09,174.43,90.06,174.38,90.08,174.35,90.09,174.35,90.14,174.35,90.17,174.38,90.24,174.40,90.25,174.40,90.25,174.38,90.17,174.32,90.10,174.30,90.04,174.40,90.03,174.55,90.06,174.65,90.09,174.57,90.11,174.43,90.10,174.30,90.10,174.15,90.12,174.12,90.14,174.18,90.14,174.25,90.14,174.07,90.12,173.95,90.12,173.90,90.12,174.05,90.06,174.05,90.00,174.03,89.91,174.05,89.91,173.97,89.90,173.85,89.95,173.75,90.01,173.68,90.06,173.62,90.09,173.60,90.09,173.62,90.09,173.68,90.08,173.70,90.08,173.72,90.06,173.78,90.05,173.78,90.03,173.78,90.00,173.72,90.00,173.78,90.01,173.80,90.04,173.82,90.20,173.82,90.50,173.88,90.84,173.93
RZ_3685814_304,null,null,51,0,1,91.14,173.90,91.51,173.55,92.11,173.18,92.81,172.50,93.65,171.65,94.45,170.47,95.36,169.45,96.24,168.30,97.10,167.25,97.81,165.80,98.49,164.62,99.16,163.20,99.96,161.57,100.66,159.85,101.38,158.40,102.10,156.70,103.04,154.80,104.05,152.47,105.10,150.65,106.04,148.68,106.84,147.07,107.54,145.15,108.16,143.35,108.81,141.22,109.31,139.03,109.91,136.47,110.38,134.25,111.06,132.15,111.61,130.22,112.11,127.95,112.69,125.47,113.20,122.97,113.85,120.22,114.41,117.12,115.01,113.50,115.59,110.10,116.09,107.25,116.60,105.12,117.20,103.00,117.80,100.53,118.41,98.35,118.94,96.33,119.33,94.38,119.86,91.72,120.33,89.47,120.84,87.42,121.11,85.45,121.50,83.40,121.81,81.83,122.06,80.80,122.12,79.50
RZ_3685814_305,null,null,50,0,1,122.30,78.25,122.55,77.05,122.78,76.30,123.03,75.72,123.21,74.88,123.31,73.67,123.25,72.53,123.17,71.95,123.14,71.40,123.11,70.85,123.08,70.25,122.95,70.12,122.83,70.08,122.66,70.10,122.53,70.08,122.40,70.20,122.24,70.38,122.10,70.55,121.91,70.72,121.81,70.97,121.75,71.25,121.66,71.60,121.50,71.88,121.34,72.08,121.21,72.38,121.16,72.67,121.10,73.03,121.08,73.12,121.01,73.40,120.91,73.58,120.81,73.78,120.74,74.00,120.70,74.25,120.62,74.72,120.55,75.15,120.47,75.55,120.46,75.80,120.45,75.90,120.36,76.00,120.29,76.08,120.17,76.38,120.12,76.70,120.10,77.03,120.12,77.28,120.11,77.53,119.99,77.83,119.88,78.00,119.80,78.22,119.80,78.38,119.80,78.33
RZ_3685814_306,null,null,50,0,1,119.79,78.20,119.78,78.35,119.75,78.65,119.71,78.97,119.67,79.00,119.64,79.12,119.62,79.15,119.62,79.17,119.59,79.22,119.53,79.47,119.46,79.72,119.50,79.85,119.56,79.72,119.65,79.58,119.69,79.42,119.64,79.42,119.56,79.42,119.44,79.75,119.40,80.05,119.36,80.33,119.39,80.28,119.42,80.17,119.44,80.12,119.44,80.17,119.42,80.22,119.42,80.30,119.40,80.38,119.39,80.50,119.38,80.70,119.36,80.85,119.34,80.97,119.33,80.90,119.31,80.65,119.31,80.40,119.30,80.25,119.30,80.25,119.30,80.28,119.30,80.40,119.28,80.55,119.21,80.62,119.15,80.65,119.06,80.72,119.03,80.85,118.95,80.95,118.92,80.97,119.00,81.03,119.10,81.08,119.20,81.10,119.21,81.08,119.21,81.08
RZ_3685814_307,null,null,50,0,1,119.21,81.03,119.20,81.00,119.17,81.15,119.16,81.35,119.16,81.47,119.17,81.42,119.14,81.38,119.09,81.33,119.08,81.35,119.10,81.40,119.12,81.45,119.12,81.42,119.17,81.42,119.21,81.33,119.16,81.25,119.06,81.15,118.99,81.12,119.01,81.17,119.04,81.25,119.05,81.33,119.09,81.28,119.12,81.25,119.15,81.25,119.12,81.22,119.10,81.20,119.09,81.40,119.08,81.62,119.05,81.80,119.03,81.75,119.01,81.65,119.05,81.58,119.08,81.60,119.15,81.65,119.17,81.70,119.19,81.67,119.16,81.70,119.12,81.72,119.09,81.78,119.08,81.78,119.09,81.78,119.09,81.75,119.08,81.72,119.05,81.70,118.99,81.70,118.91,81.72,118.95,81.75,119.05,81.67,119.11,81.60,119.06,81.53,119.03,81.53
RZ_3685814_308,null,null,50,0,11,119.03,81.53,118.99,81.50,118.95,81.45,118.88,81.60,118.85,81.78,118.88,81.85,118.92,81.75,118.97,81.60,118.97,81.58,118.96,81.65,118.96,81.75,118.95,81.83,118.92,81.80,118.89,81.75,118.86,81.70,118.85,81.70,118.88,81.70,118.91,81.67,118.91,81.60,118.86,81.62,118.83,81.70,118.81,81.80,118.84,81.95,118.86,82.10,118.88,82.28,118.85,82.38,118.83,82.45,118.84,82.47,118.85,82.42,118.84,82.38,118.83,82.28,118.80,82.17,118.79,82.10,118.81,82.10,118.88,81.97,118.95,81.83,118.92,81.80,118.89,81.92,118.86,82.05,118.86,82.08,118.83,82.15,118.78,82.20,118.72,82.25,118.78,82.22,118.83,82.20,118.89,82.10,118.90,82.00,118.88,82.00,118.81,82.10,118.70,82.15
RZ_3685814_309,null,null,50,0,11,118.61,82.08,118.62,82.00,118.70,82.00,118.76,81.97,118.78,81.97,118.78,81.97,118.76,82.03,118.72,82.12,118.70,82.22,118.69,82.25,118.69,82.28,118.69,82.30,118.67,82.28,118.65,82.17,118.66,82.03,118.67,81.92,118.70,81.90,118.66,81.95,118.62,82.12,118.59,82.33,118.58,82.40,118.58,82.55,118.56,82.70,118.56,82.83,118.58,82.80,118.59,82.70,118.59,82.65,118.59,82.62,118.58,82.65,118.56,82.65,118.55,82.60,118.55,82.55,118.56,82.50,118.61,82.42,118.62,82.38,118.64,82.33,118.55,82.38,118.46,82.47,118.39,82.53,118.40,82.53,118.40,82.55,118.38,82.58,118.34,82.60,118.30,82.55,118.30,82.53,118.30,82.47,118.30,82.62,118.36,82.80,118.44,82.80,118.51,82.60
RZ_3685814_310,null,null,50,0,11,118.46,82.40,118.39,82.42,118.31,82.47,118.30,82.50,118.30,82.45,118.33,82.38,118.33,82.33,118.30,82.58,118.26,82.90,118.30,83.22,118.36,82.95,118.42,82.58,118.45,82.33,118.45,82.70,118.39,83.08,118.29,83.22,118.20,83.15,118.22,83.05,118.26,83.05,118.31,83.05,118.34,83.03,118.35,83.00,118.34,83.00,118.34,82.97,118.33,82.90,118.31,82.83,118.31,82.75,118.30,82.72,118.33,82.60,118.35,82.45,118.35,82.53,118.29,82.85,118.25,83.17,118.25,83.25,118.28,83.20,118.25,83.05,118.20,82.92,118.16,82.72,118.16,82.67,118.17,82.62,118.17,82.67,118.20,82.70,118.24,82.72,118.28,82.72,118.24,82.72,118.22,82.75,118.20,82.75,118.20,82.78,118.20,82.78,118.21,82.78
RZ_3685814_311,null,null,50,0,11,118.22,82.78,118.21,82.85,118.16,82.92,118.11,83.05,118.08,83.12,118.05,83.30,118.05,83.33,118.06,83.35,118.06,83.35,118.06,83.38,118.06,83.33,118.06,83.22,118.04,83.17,117.99,83.20,117.94,83.33,117.97,83.42,118.05,83.47,118.06,83.45,117.97,83.45,117.89,83.42,117.86,83.45,117.86,83.60,117.88,83.78,117.88,83.97,117.85,83.97,117.83,83.97,117.81,83.90,117.84,83.90,117.85,83.92,117.85,83.80,117.84,83.60,117.84,83.40,117.83,83.42,117.84,83.42,117.89,83.42,117.95,83.40,117.94,83.38,117.91,83.42,117.88,83.45,117.88,83.47,117.89,83.53,117.91,83.58,117.92,83.62,117.89,83.60,117.86,83.60,117.84,83.58,117.83,83.47,117.86,83.38,117.90,83.17,117.84,83.10
RZ_3685814_312,null,null,50,0,11,117.72,83.17,117.61,83.35,117.60,83.50,117.64,83.55,117.67,83.60,117.74,83.65,117.78,83.67,117.79,83.65,117.78,83.65,117.76,83.65,117.79,83.62,117.80,83.65,117.78,83.70,117.75,83.70,117.74,83.65,117.75,83.60,117.75,83.60,117.70,83.62,117.64,83.65,117.66,83.67,117.71,83.67,117.76,83.67,117.76,83.72,117.71,83.80,117.64,83.85,117.56,83.83,117.59,83.83,117.61,83.83,117.65,83.83,117.66,83.75,117.65,83.83,117.62,84.00,117.58,84.17,117.54,84.05,117.60,83.88,117.69,83.67,117.69,83.67,117.61,83.62,117.53,83.58,117.50,83.70,117.46,83.90,117.44,84.08,117.45,84.17,117.49,84.25,117.55,84.15,117.59,83.97,117.60,83.88,117.56,84.00,117.53,84.10,117.51,84.08
RZ_3685814_313,null,null,50,0,11,117.47,84.03,117.41,84.03,117.35,84.08,117.41,84.15,117.50,84.17,117.53,84.20,117.45,84.20,117.39,84.10,117.38,83.97,117.38,83.83,117.38,83.78,117.38,84.10,117.38,84.45,117.41,84.58,117.45,84.35,117.45,84.25,117.41,84.38,117.39,84.45,117.35,84.47,117.34,84.53,117.29,84.65,117.21,84.67,117.15,84.70,117.10,84.70,117.09,84.70,117.14,84.72,117.20,84.78,117.26,84.80,117.20,84.78,117.14,84.78,117.09,84.80,117.11,84.83,117.12,84.92,117.08,85.00,117.00,85.10,116.96,85.12,117.03,85.10,117.08,85.10,117.14,85.12,117.16,85.08,117.19,84.97,117.16,84.90,117.15,84.92,117.11,84.90,117.09,84.85,117.05,84.80,117.03,84.88,117.01,85.00,117.00,85.12,116.99,85.17
RZ_3685814_314,null,null,50,0,11,117.00,84.97,116.95,84.80,116.90,84.60,116.83,84.78,116.80,84.97,116.78,85.17,116.78,85.20,116.76,85.20,116.75,85.28,116.75,85.33,116.75,85.35,116.76,85.30,116.76,85.25,116.78,85.25,116.74,85.25,116.70,85.30,116.69,85.35,116.71,85.38,116.74,85.45,116.75,85.53,116.76,85.47,116.75,85.35,116.78,85.15,116.78,85.05,116.81,85.03,116.81,85.15,116.81,85.35,116.80,85.45,116.78,85.50,116.69,85.58,116.61,85.65,116.50,85.72,116.46,85.72,116.42,85.75,116.47,85.83,116.53,85.90,116.47,86.03,116.36,86.05,116.28,86.05,116.29,86.05,116.30,86.08,116.30,86.10,116.31,86.15,116.31,86.17,116.31,86.20,116.34,86.20,116.36,86.17,116.38,86.08,116.36,85.97,116.35,85.92
RZ_3685814_315,null,null,50,0,11,116.35,85.90,116.35,85.88,116.34,85.70,116.33,85.53,116.28,85.42,116.21,85.58,116.15,85.85,116.12,86.05,116.14,86.17,116.16,86.17,116.15,86.15,116.10,86.10,116.04,86.15,116.06,86.25,116.10,86.35,116.09,86.42,116.06,86.50,116.03,86.62,116.00,86.67,115.94,86.60,115.89,86.45,115.89,86.30,115.88,86.28,115.89,86.25,115.89,86.25,115.89,86.22,115.88,86.22,115.84,86.22,115.80,86.33,115.81,86.40,115.86,86.50,115.83,86.67,115.72,86.83,115.67,86.95,115.71,86.95,115.69,86.95,115.65,86.90,115.61,86.88,115.62,86.95,115.62,87.05,115.59,87.10,115.59,86.90,115.58,86.70,115.60,86.58,115.62,86.50,115.59,86.45,115.53,86.47,115.46,86.60,115.45,86.72,115.42,86.72
RZ_3685814_316,null,null,50,0,3,115.39,86.72,115.35,86.72,115.34,86.92,115.33,87.10,115.31,87.25,115.29,87.20,115.28,87.00,115.24,86.85,115.22,86.70,115.19,86.83,115.16,86.95,115.15,87.15,115.14,87.20,115.14,87.20,115.14,87.12,115.12,87.05,115.10,87.03,115.09,86.92,115.09,86.85,115.05,86.88,115.00,86.97,114.99,87.00,115.03,86.97,115.04,87.00,115.03,87.17,114.94,87.42,114.86,87.60,114.83,87.67,114.85,87.65,114.88,87.60,114.86,87.45,114.80,87.33,114.74,87.40,114.69,87.55,114.69,87.65,114.70,87.50,114.71,87.33,114.74,87.45,114.75,87.70,114.71,87.90,114.66,87.83,114.60,87.78,114.58,87.75,114.56,87.55,114.56,87.38,114.55,87.40,114.51,87.62,114.47,87.88,114.45,87.85,114.41,87.85
RZ_3685814_317,null,null,150,0,1,114.38,87.90,114.35,88.00,114.36,88.05,114.38,88.03,114.35,87.97,114.34,88.05,114.31,88.12,114.28,88.20,114.20,88.20,114.14,88.22,114.10,88.22,114.11,88.22,114.12,88.22,114.06,88.20,113.99,88.20,113.95,88.20,113.99,88.15,114.03,88.10,114.01,88.17,114.00,88.30,114.00,88.42,113.99,88.45,113.96,88.47,113.91,88.38,113.89,88.22,113.85,88.22,113.83,88.35,113.79,88.38,113.76,88.28,113.79,88.25,113.79,88.45,113.72,88.67,113.66,88.78,113.62,88.70,113.66,88.60,113.69,88.60,113.69,88.60,113.66,88.65,113.62,88.67,113.59,88.72,113.59,88.75,113.59,88.78,113.59,88.78,113.59,88.83,113.58,88.85,113.56,88.88,113.49,88.90,113.40,88.92,113.31,88.92,113.34,88.90,113.36,88.85,113.40,88.80,113.42,88.75,113.44,88.67,113.45,88.60,113.45,88.58,113.47,88.47,113.49,88.38,113.49,88.33,113.44,88.50,113.39,88.67,113.34,88.72,113.35,88.65,113.34,88.62,113.26,88.83,113.19,89.03,113.12,89.17,113.12,89.20,113.12,89.25,113.14,89.28,113.14,89.28,113.12,89.22,113.11,89.17,113.06,89.15,113.04,89.15,113.08,89.03,113.12,88.90,113.16,89.00,113.14,89.25,113.11,89.30,113.12,89.12,113.15,88.95,113.11,88.92,113.05,88.85,113.00,88.78,112.99,88.90,112.97,89.08,112.96,89.40,113.03,89.50,113.09,89.53,113.16,89.35,113.14,89.33,113.10,89.38,113.06,89.42,112.97,89.42,112.89,89.38,112.78,89.35,112.72,89.25,112.76,89.22,112.84,89.45,112.90,89.67,112.83,89.97,112.76,90.00,112.67,89.85,112.66,89.67,112.61,89.53,112.59,89.55,112.59,89.60,112.62,89.62,112.66,89.67,112.61,89.72,112.56,89.72,112.59,89.72,112.65,89.70,112.60,89.70,112.49,89.62,112.39,89.55,112.42,89.60,112.47,89.65,112.53,89.67,112.55,89.58,112.55,89.58,112.55,89.58,112.55,89.58,112.55,89.60,112.53,89.70,112.51,89.78,112.51,89.85,112.47,89.83,112.42,89.80,112.36,89.83,112.34,89.88,112.33,89.95,112.31,90.03,112.29,90.10,112.28,90.15,112.26,90.17,112.28,90.17,112.28,90.15,112.28,90.12,112.25,90.20,112.22,90.33,112.19,90.42,112.16,90.40,112.14,90.40,112.09,90.42,112.04,90.45,112.03,90.38,112.04,90.30,112.06,90.25
RZ_3685814_318,null,null,50,0,1,112.05,90.28,112.05,90.22,112.05,90.20,112.03,90.22,112.00,90.30,112.00,90.38,112.03,90.38,112.04,90.35,112.04,90.38,111.96,90.53,111.89,90.67,111.85,90.80,111.88,90.80,111.89,90.78,111.89,90.70,111.91,90.65,111.94,90.62,111.86,90.65,111.78,90.75,111.69,90.83,111.69,90.90,111.69,91.00,111.61,91.12,111.55,91.22,111.49,91.17,111.49,91.08,111.53,91.03,111.56,90.95,111.62,90.92,111.66,90.92,111.66,90.92,111.65,90.95,111.65,90.97,111.64,91.03,111.62,91.08,111.60,91.12,111.59,91.17,111.60,91.15,111.61,91.15,111.61,91.17,111.61,91.20,111.60,91.22,111.60,91.22,111.59,91.22,111.55,91.22,111.51,91.22,111.46,91.20,111.42,91.15,111.40,91.12,111.38,91.22
RZ_3685814_319,null,null,50,0,1,111.38,91.42,111.36,91.62,111.36,91.72,111.35,91.78,111.35,91.78,111.36,91.72,111.38,91.70,111.39,91.72,111.39,91.80,111.39,91.80,111.40,91.70,111.41,91.60,111.42,91.58,111.42,91.67,111.45,91.75,111.47,91.75,111.53,91.75,111.56,91.65,111.56,91.55,111.55,91.53,111.53,91.60,111.51,91.62,111.49,91.60,111.46,91.58,111.47,91.58,111.47,91.58,111.41,91.75,111.35,91.90,111.26,91.97,111.25,91.88,111.25,91.78,111.26,91.78,111.28,91.78,111.30,91.83,111.30,91.83,111.31,91.83,111.31,91.75,111.30,91.78,111.30,91.83,111.29,91.85,111.29,91.85,111.29,91.83,111.29,91.83,111.29,92.05,111.29,92.25,111.29,92.42,111.29,92.40,111.30,92.35,111.31,92.30,111.31,92.28
RZ_3685814_320,null,null,50,0,1,111.34,92.22,111.35,92.22,111.39,92.22,111.40,92.33,111.38,92.42,111.34,92.47,111.31,92.40,111.34,92.28,111.39,92.17,111.44,92.17,111.44,92.22,111.39,92.30,111.31,92.42,111.26,92.55,111.24,92.60,111.24,92.55,111.26,92.42,111.29,92.38,111.29,92.45,111.26,92.55,111.26,92.67,111.28,92.65,111.31,92.65,111.33,92.65,111.25,92.65,111.17,92.67,111.12,92.67,111.14,92.70,111.15,92.75,111.10,92.80,111.06,92.75,111.05,92.67,111.09,92.58,111.11,92.58,111.11,92.62,111.14,92.65,111.16,92.75,111.17,92.90,111.11,93.03,111.04,93.12,110.96,93.15,110.94,93.10,110.95,93.03,110.97,92.95,111.00,92.92,110.99,92.95,111.00,92.97,111.00,93.00,111.01,93.03,110.99,93.03
RZ_3685814_321,null,null,50,0,1,110.99,92.95,110.99,92.88,110.99,92.80,111.00,92.83,111.01,92.90,111.01,92.95,111.00,93.00,111.00,93.03,111.04,93.03,111.06,92.95,111.10,92.88,111.10,92.75,111.10,92.70,111.08,92.78,111.04,92.88,111.01,92.92,111.00,92.85,111.00,92.83,110.99,92.90,110.99,93.00,110.99,93.08,111.00,93.12,111.03,93.12,111.04,93.10,111.05,93.12,111.06,93.33,110.97,93.53,110.89,93.60,110.83,93.42,110.85,93.28,110.86,93.35,110.86,93.47,110.88,93.50,110.90,93.45,110.92,93.38,110.96,93.38,111.00,93.35,110.97,93.33,110.91,93.30,110.85,93.25,110.85,93.22,110.85,93.22,110.89,93.22,110.94,93.25,110.99,93.25,110.99,93.28,110.99,93.33,110.99,93.33,110.99,93.25,110.96,93.22
RZ_3685814_322,null,null,50,0,1,110.92,93.25,110.89,93.38,110.88,93.47,110.89,93.55,110.90,93.62,110.89,93.70,110.85,93.72,110.81,93.72,110.76,93.72,110.74,93.62,110.69,93.50,110.65,93.45,110.66,93.53,110.72,93.65,110.76,93.72,110.72,93.75,110.71,93.78,110.71,93.88,110.71,93.97,110.72,93.95,110.70,93.95,110.66,93.97,110.62,94.08,110.62,94.08,110.66,94.08,110.69,94.10,110.72,94.17,110.75,94.17,110.79,94.17,110.81,94.08,110.79,94.00,110.75,93.90,110.70,93.88,110.64,94.12,110.64,94.40,110.67,94.67,110.71,94.67,110.70,94.62,110.67,94.58,110.67,94.55,110.65,94.55,110.62,94.55,110.58,94.55,110.53,94.55,110.55,94.53,110.60,94.50,110.70,94.47,110.75,94.47,110.72,94.47,110.65,94.50
RZ_3685814_323,null,null,50,0,1,110.59,94.53,110.59,94.58,110.60,94.65,110.62,94.78,110.64,94.88,110.62,94.92,110.60,94.90,110.60,94.85,110.51,94.83,110.44,94.83,110.45,94.85,110.55,94.88,110.58,94.90,110.51,94.88,110.45,94.83,110.46,94.78,110.47,94.97,110.49,95.17,110.51,95.38,110.49,95.35,110.45,95.35,110.40,95.33,110.39,95.30,110.39,95.33,110.40,95.33,110.41,95.33,110.38,95.30,110.33,95.35,110.33,95.42,110.36,95.53,110.36,95.55,110.31,95.55,110.29,95.60,110.31,95.67,110.33,95.75,110.31,95.75,110.30,95.78,110.29,95.80,110.31,95.75,110.34,95.70,110.35,95.65,110.34,95.65,110.35,95.65,110.36,95.80,110.38,95.90,110.39,96.00,110.34,95.97,110.26,95.97,110.17,96.10,110.12,96.22
RZ_3685814_324,null,null,50,0,1,110.08,96.40,110.04,96.42,110.01,96.35,109.99,96.25,109.96,96.17,110.01,96.25,110.05,96.35,110.10,96.38,110.09,96.35,110.10,96.33,110.10,96.30,110.06,96.30,110.04,96.25,110.03,96.20,110.03,96.30,109.96,96.47,109.89,96.65,109.91,96.85,109.97,97.03,110.05,97.22,110.05,97.25,110.06,97.15,110.04,97.00,109.99,97.05,109.96,97.20,109.97,97.35,110.01,97.35,110.01,97.35,109.95,97.42,109.86,97.47,109.79,97.50,109.79,97.42,109.79,97.38,109.80,97.40,109.83,97.47,109.84,97.47,109.88,97.45,109.89,97.47,109.90,97.55,109.85,97.65,109.78,97.70,109.69,97.83,109.65,97.97,109.66,98.08,109.67,98.08,109.71,98.08,109.76,98.05,109.85,98.03,109.89,98.08,109.94,98.12
RZ_3685814_325,null,null,50,0,1,109.96,98.03,109.97,97.85,109.96,97.72,109.95,97.78,109.94,97.83,109.95,97.80,109.94,97.75,109.91,97.95,109.90,98.20,109.86,98.42,109.81,98.38,109.78,98.38,109.78,98.40,109.78,98.45,109.78,98.45,109.76,98.50,109.78,98.55,109.76,98.62,109.72,98.78,109.70,98.88,109.69,98.88,109.65,98.80,109.61,98.78,109.59,98.80,109.58,98.83,109.59,98.83,109.59,98.85,109.59,98.92,109.59,98.95,109.59,98.95,109.59,98.90,109.60,98.92,109.62,99.03,109.64,99.10,109.64,99.28,109.64,99.38,109.60,99.40,109.56,99.35,109.54,99.28,109.55,99.47,109.58,99.67,109.59,99.88,109.60,99.83,109.60,99.70,109.60,99.58,109.60,99.47,109.56,99.50,109.51,99.58,109.47,99.67,109.47,99.85
RZ_3685814_326,null,null,50,0,1,109.49,99.92,109.49,100.03,109.49,100.08,109.50,100.15,109.51,100.12,109.55,100.05,109.59,99.95,109.58,99.95,109.53,99.95,109.47,99.95,109.47,99.97,109.46,100.00,109.47,100.08,109.49,100.12,109.47,100.15,109.45,100.17,109.42,100.30,109.42,100.42,109.36,100.53,109.31,100.50,109.35,100.47,109.44,100.47,109.53,100.45,109.54,100.45,109.53,100.40,109.46,100.33,109.39,100.20,109.38,100.15,109.39,100.35,109.38,100.65,109.35,100.92,109.33,100.92,109.31,100.90,109.33,100.85,109.34,100.80,109.36,100.80,109.36,100.92,109.35,101.05,109.31,101.17,109.28,101.22,109.26,101.22,109.26,101.20,109.25,101.17,109.24,101.15,109.20,101.12,109.20,101.10,109.17,101.08,109.16,101.05,109.14,101.17,109.19,101.30
RZ_3685814_327,null,null,50,0,1,109.25,101.45,109.31,101.45,109.31,101.47,109.33,101.50,109.35,101.53,109.35,101.58,109.31,101.60,109.26,101.58,109.25,101.55,109.24,101.50,109.24,101.45,109.25,101.58,109.28,101.72,109.26,101.83,109.26,101.75,109.25,101.67,109.28,101.60,109.28,101.58,109.25,101.53,109.22,101.47,109.22,101.40,109.24,101.38,109.24,101.58,109.21,101.83,109.20,102.05,109.17,102.05,109.15,102.10,109.11,102.12,109.09,102.17,109.06,102.12,109.04,102.10,109.03,102.22,109.00,102.33,108.99,102.42,108.97,102.38,108.95,102.35,108.92,102.42,108.91,102.53,108.99,102.50,109.06,102.40,109.14,102.38,109.12,102.42,109.12,102.47,109.08,102.47,109.03,102.47,108.96,102.50,109.03,102.45,109.08,102.38,109.08,102.45,109.00,102.60
RZ_3685814_328,null,null,51,0,1,108.92,102.75,108.91,102.80,108.92,102.85,108.95,102.92,108.96,103.00,109.00,103.03,109.03,103.05,109.06,103.05,109.04,102.97,109.05,102.92,109.05,102.95,109.05,102.97,109.04,103.03,109.03,103.12,109.01,103.17,109.01,103.17,109.03,103.05,109.04,102.92,109.01,103.05,108.97,103.28,108.95,103.50,108.95,103.50,108.95,103.40,108.95,103.33,108.96,103.20,108.96,103.17,108.97,103.17,108.97,103.20,108.96,103.22,108.96,103.22,108.96,103.25,109.00,103.28,109.04,103.30,109.01,103.30,108.95,103.50,108.90,103.72,108.90,103.92,108.99,103.92,109.06,103.88,109.14,103.80,109.11,103.72,109.06,103.70,109.01,103.72,108.97,103.75,108.97,103.75,108.96,103.75,108.97,103.75,109.00,103.72,108.99,103.67,108.94,103.67,108.88,103.75
RZ_3685814_329,null,null,49,0,1,108.86,103.80,108.86,103.88,108.90,103.90,108.95,104.00,108.99,104.12,108.94,104.28,108.89,104.40,108.86,104.45,108.90,104.45,108.95,104.47,108.90,104.53,108.84,104.55,108.76,104.60,108.76,104.65,108.78,104.62,108.78,104.55,108.79,104.47,108.78,104.42,108.76,104.30,108.75,104.22,108.75,104.33,108.72,104.50,108.69,104.78,108.65,104.88,108.61,104.95,108.56,104.92,108.54,104.78,108.54,104.67,108.55,104.58,108.54,104.55,108.55,104.40,108.55,104.25,108.59,104.08,108.64,103.55,108.62,103.03,108.56,102.55,108.46,102.53,108.42,102.47,108.41,102.45,108.30,102.30,108.15,102.15,108.00,101.88,108.04,100.95,108.21,98.78,108.44,96.72,108.74,95.47,108.95,95.75,109.33,97.03,109.70,99.12
RZ_3685814_330,null,null,50,0,1,110.03,102.65,110.01,106.83,109.83,112.00,109.66,117.83,109.60,124.08,109.56,131.07,109.72,138.47,109.88,146.32,110.66,153.65,111.22,161.57,111.49,169.47,111.09,178.20,110.88,186.62,110.97,195.12,110.79,203.47,110.56,211.80,110.70,220.30,111.29,228.62,111.92,236.85,112.35,244.78,112.66,252.55,113.04,259.38,113.65,266.80,114.28,271.70,114.70,274.73,114.70,274.73
RZ_3685814_331,null,null,50,0,1,113.81,269.52,113.81,269.52,113.69,268.57,113.35,266.00,112.81,262.27,112.28,258.10,111.69,254.00,111.08,249.68,110.53,245.75,110.12,241.80,109.90,237.75,109.74,233.43,110.03,229.07,110.31,224.75
RZ_3685814_332,null,null,51,0,1,110.69,220.03,110.66,215.53,110.36,211.68,109.83,208.30,109.15,204.70,108.28,200.97,107.58,197.07,107.33,192.82,107.64,188.65,108.19,184.20,108.54,180.78,109.42,176.65,110.10,173.07,110.72,169.65,110.10,167.25,109.49,164.90,109.24,161.70,109.67,158.25,109.72,154.78,109.30,152.70,108.89,150.10,108.85,147.97,109.00,145.57,109.15,143.43,109.34,141.07,109.47,138.25,109.35,136.10,109.19,134.12,108.91,132.03,108.79,129.88,108.64,128.10,108.64,126.33,108.70,124.92,108.81,122.47,108.89,120.75,109.04,118.90,109.12,117.47,109.16,116.40,109.26,114.20,109.53,112.85,109.75,110.65,109.80,109.70,109.75,108.45,109.78,107.35,109.86,105.85,109.91,104.65,109.91,103.95,109.85,103.67,109.74,102.95,109.38,102.50,109.09,101.67
RZ_3685814_333,null,null,50,0,1,108.81,101.17,108.78,100.28,108.60,99.72,108.46,99.30,108.22,99.03,108.10,98.75,108.00,98.30,107.90,98.05,107.81,97.75,107.71,97.55,107.71,97.42,107.62,97.35,107.55,97.38,107.46,97.40,107.30,97.40,107.14,97.62,106.97,97.95,107.03,98.35,107.09,98.62,107.14,98.83,107.11,99.00,107.03,99.22,106.96,99.55,106.90,99.92,106.90,100.22,106.88,100.47,106.90,100.70,106.91,101.25,106.89,101.70,106.86,102.10,106.85,102.10,106.84,102.10,106.78,102.70,106.71,103.35,106.66,104.00,106.66,104.05,106.54,104.10,106.41,104.10,106.31,104.03,106.35,103.95,106.40,103.92,106.41,104.05,106.40,104.22,106.41,104.38,106.39,104.88,106.35,105.33,106.35,105.70,106.35,105.83,106.31,105.95,106.24,106.17
RZ_3685814_334,null,null,50,0,1,106.19,106.22,106.19,106.25,106.17,106.17,106.17,106.12,106.17,106.15,106.19,106.15,106.17,106.12,106.19,106.10,106.20,106.08,106.22,106.08,106.24,106.10,106.25,106.10,106.29,106.08,106.31,106.15,106.34,106.28,106.34,106.38,106.30,106.33,106.28,106.20,106.25,106.10,106.29,106.03,106.31,106.05,106.30,106.10,106.26,106.15,106.22,106.20,106.22,106.20,106.28,106.20,106.34,106.15,106.36,106.10,106.33,106.05,106.29,106.05,106.29,106.05,106.28,106.30,106.28,106.58,106.28,106.88,106.29,106.65,106.30,106.38,106.31,106.12,106.33,106.12,106.35,106.12,106.35,106.10,106.35,106.20,106.35,106.35,106.33,106.65,106.33,106.83,106.33,107.00,106.34,106.97,106.33,107.00,106.29,107.08,106.26,107.20,106.26,107.28
RZ_3685814_335,null,null,50,0,1,106.25,107.33,106.24,107.25,106.22,107.17,106.22,107.12,106.21,107.17,106.21,107.22,106.26,107.20,106.31,107.15,106.38,107.08,106.34,107.28,106.31,107.42,106.30,107.60,106.33,107.60,106.34,107.62,106.34,107.62,106.31,107.45,106.28,107.33,106.29,107.20,106.40,107.28,106.49,107.28,106.49,107.28,106.42,107.17,106.40,107.10,106.39,107.25,106.39,107.47,106.40,107.67,106.41,107.67,106.44,107.72,106.45,107.78,106.46,107.80,106.46,107.85,106.46,107.90,106.44,107.95,106.42,107.90,106.40,107.80,106.40,107.70,106.36,107.67,106.34,107.75,106.33,107.85,106.35,107.85,106.36,107.90,106.35,107.97,106.35,108.03,106.34,108.00,106.35,108.00,106.35,108.08,106.34,108.15,106.33,108.17,106.34,108.20,106.36,108.20
RZ_3685814_336,null,null,51,0,1,106.39,108.20,106.39,108.03,106.38,107.88,106.36,107.72,106.35,107.78,106.40,107.83,106.42,107.97,106.42,108.05,106.39,108.15,106.35,108.20,106.34,108.30,106.34,108.40,106.36,108.42,106.38,108.53,106.42,108.60,106.53,108.62,106.70,108.55,107.08,108.45,107.49,108.30,108.09,108.15,108.64,108.05,109.20,108.03,109.76,107.53,110.34,106.40,111.01,105.20,111.61,104.05,112.45,102.67,113.30,100.85,114.20,99.08,114.89,97.75,115.46,96.40,115.83,95.35,116.17,94.67,116.71,93.90,117.33,93.10,117.91,92.30,118.38,92.15,118.83,91.55,119.36,90.60,119.74,89.50,120.20,88.08,120.70,86.95,121.21,85.38,121.64,84.55,121.84,83.40,122.12,82.15,122.29,80.47,122.46,78.70,122.56,77.50,122.70,76.42,122.84,75.70
RZ_3685814_337,null,null,50,0,1,122.90,74.72,122.92,74.03,122.95,73.50,123.01,73.15,123.08,72.85,123.15,72.62,123.12,72.28,123.05,71.92,122.99,71.55,122.95,71.35,122.96,71.12,122.95,70.92,122.92,70.95,122.88,70.92,122.78,70.90,122.65,70.88,122.51,70.85,122.41,70.83,122.36,70.92,122.34,71.00,122.30,71.10,122.26,71.10,122.21,71.15,122.17,71.25,122.16,71.38,122.16,71.45,122.16,71.42,122.16,71.40,122.17,71.35,122.11,71.35,122.04,71.45,121.97,71.53,121.96,71.60,121.95,71.58,121.91,71.75,121.86,71.95,121.81,72.15,121.79,72.12,121.78,72.12,121.78,72.25,121.78,72.38,121.76,72.55,121.76,72.58,121.76,72.60,121.76,72.80,121.75,73.00,121.74,73.17,121.70,73.15,121.67,73.15,121.65,73.20
RZ_3685814_338,null,null,50,0,1,121.61,73.25,121.59,73.33,121.56,73.50,121.50,73.62,121.44,73.70,121.36,73.70,121.35,73.75,121.36,73.85,121.42,73.92,121.46,73.92,121.46,73.95,121.42,73.97,121.41,74.05,121.41,74.15,121.42,74.33,121.44,74.50,121.38,74.58,121.33,74.62,121.28,74.62,121.31,74.67,121.36,74.72,121.39,74.78,121.38,74.78,121.36,74.75,121.34,74.70,121.31,74.65,121.29,74.62,121.30,74.60,121.30,74.67,121.30,74.78,121.28,74.90,121.26,74.92,121.22,75.05,121.22,75.17,121.22,75.35,121.24,75.40,121.25,75.47,121.25,75.47,121.26,75.40,121.28,75.35,121.28,75.30,121.28,75.30,121.22,75.28,121.19,75.28,121.11,75.33,121.08,75.42,121.08,75.53,121.10,75.55,121.12,75.45,121.10,75.40
RZ_3685814_339,null,null,50,0,1,121.09,75.40,121.10,75.55,121.11,75.67,121.12,75.85,121.12,75.92,121.11,75.97,121.10,75.90,121.12,75.85,121.15,75.83,121.15,75.70,121.11,75.55,121.10,75.42,121.11,75.50,121.12,75.55,121.16,75.58,121.21,75.58,121.22,75.65,121.21,75.72,121.19,75.83,121.16,75.90,121.11,75.85,121.06,75.70,121.06,75.67,121.09,75.78,121.12,75.88,121.12,76.05,121.12,76.25,121.12,76.17,121.15,75.92,121.17,75.75,121.12,75.83,121.08,75.92,121.03,75.92,121.04,75.92,121.06,75.90,121.12,75.88,121.17,75.85,121.19,75.88,121.16,75.90,121.17,75.90,121.21,75.75,121.24,75.60,121.24,75.50,121.26,75.53,121.29,75.50,121.25,75.47,121.17,75.55,121.15,75.67,121.19,75.72,121.22,75.65
RZ_3685814_340,null,null,50,0,1,121.22,75.50,121.22,75.42,121.24,75.33,121.29,75.25,121.33,75.20,121.33,75.17,121.28,75.17,121.26,75.22,121.24,75.47,121.24,75.72,121.22,75.92,121.22,75.92,121.22,75.90,121.22,75.83,121.22,75.72,121.22,75.60,121.20,75.58,121.17,75.62,121.14,75.65,121.14,75.70,121.16,75.78,121.17,75.85,121.19,75.92,121.16,75.97,121.15,76.05,121.20,76.08,121.26,76.10,121.24,76.12,121.15,76.17,121.06,76.22,121.04,76.45,121.03,76.62,121.09,76.75,121.17,76.72,121.17,76.72,121.10,76.72,121.03,76.75,121.05,76.72,121.08,76.80,121.10,76.85,121.08,76.90,121.03,76.90,120.99,76.85,121.01,76.78,121.06,76.70,121.11,76.70,121.12,76.67,121.14,76.67,121.14,76.62,121.08,76.58
RZ_3685814_341,null,null,51,0,1,121.01,76.62,120.97,76.88,120.95,77.12,120.97,77.17,121.03,77.05,121.08,76.88,121.10,76.80,121.10,76.88,121.08,77.03,121.05,77.22,121.03,77.22,121.03,77.17,121.04,77.12,121.04,77.10,121.04,77.15,121.05,77.17,121.06,77.22,121.08,77.25,121.06,77.30,121.06,77.45,121.05,77.60,121.05,77.70,121.04,77.62,121.04,77.55,121.04,77.53,121.04,77.45,121.04,77.47,121.03,77.53,121.03,77.65,121.05,77.70,121.09,77.70,121.10,77.70,121.12,77.75,121.12,77.75,121.14,77.70,121.15,77.58,121.09,77.50,121.03,77.45,120.96,77.47,120.95,77.78,120.92,78.10,120.95,78.30,120.99,78.15,121.03,78.05,121.03,78.05,121.03,78.12,121.01,78.15,121.00,78.12,120.99,78.10,120.96,78.05,120.94,78.12
RZ_3685814_342,null,null,50,0,1,120.92,78.33,120.91,78.53,120.94,78.60,120.97,78.58,121.00,78.53,120.99,78.53,120.97,78.50,120.96,78.38,120.97,78.22,121.00,78.15,120.99,78.20,120.92,78.30,120.89,78.38,120.88,78.40,120.92,78.38,120.95,78.35,120.96,78.35,120.96,78.38,120.95,78.42,120.91,78.45,120.88,78.53,120.86,78.60,120.86,78.65,120.84,78.75,120.81,78.83,120.79,78.90,120.78,78.90,120.79,78.90,120.80,78.88,120.86,78.83,120.88,78.83,120.90,78.83,120.89,78.90,120.89,79.00,120.89,78.97,120.91,78.83,120.94,78.67,120.95,78.67,120.95,78.70,120.92,78.78,120.90,78.80,120.88,78.83,120.90,78.83,120.91,78.83,120.92,78.97,120.92,79.12,120.94,79.15,120.94,79.05,120.94,79.03,120.94,79.10
RZ_3685814_343,null,null,50,0,1,120.88,79.20,120.83,79.22,120.81,79.17,120.85,79.10,120.88,79.12,120.86,79.22,120.85,79.35,120.84,79.40,120.83,79.45,120.81,79.45,120.85,79.47,120.88,79.47,120.89,79.50,120.83,79.47,120.79,79.40,120.80,79.40,120.85,79.40,120.85,79.40,120.81,79.38,120.81,79.40,120.81,79.47,120.84,79.45,120.83,79.38,120.76,79.33,120.67,79.33,120.59,79.35,120.59,79.55,120.55,79.78,120.53,79.85,120.54,79.72,120.56,79.58,120.58,79.58,120.56,79.58,120.61,79.65,120.71,79.75,120.83,79.83,120.72,79.88,120.58,79.92,120.44,80.00,120.45,80.08,120.45,80.05,120.47,79.97,120.51,79.85,120.54,79.80,120.56,79.85,120.60,79.92,120.64,80.00,120.66,79.95,120.64,79.90,120.59,79.83
RZ_3685814_344,null,null,50,0,1,120.54,79.78,120.50,79.72,120.51,79.75,120.56,79.83,120.62,79.90,120.66,79.90,120.66,79.88,120.64,79.97,120.60,80.15,120.56,80.35,120.55,80.38,120.55,80.40,120.56,80.38,120.56,80.40,120.50,80.45,120.41,80.47,120.33,80.45,120.35,80.50,120.39,80.55,120.41,80.47,120.40,80.35,120.40,80.20,120.41,80.20,120.42,80.17,120.42,80.25,120.40,80.30,120.36,80.33,120.34,80.30,120.35,80.25,120.38,80.22,120.38,80.17,120.36,80.15,120.34,80.25,120.33,80.33,120.33,80.42,120.33,80.42,120.31,80.47,120.30,80.50,120.31,80.53,120.34,80.53,120.35,80.53,120.35,80.50,120.33,80.47,120.29,80.45,120.25,80.42,120.25,80.42,120.25,80.40,120.26,80.38,120.26,80.35,120.25,80.35
RZ_3685814_345,null,null,51,0,1,120.24,80.38,120.21,80.47,120.22,80.60,120.26,80.78,120.29,80.80,120.31,80.75,120.24,80.67,120.15,80.70,120.00,80.85,119.94,80.97,120.01,81.00,120.15,80.97,120.28,80.97,120.28,80.90,120.26,80.83,120.26,80.72,120.22,80.70,120.20,80.67,120.17,80.72,120.15,80.78,120.11,80.83,120.09,80.83,120.05,80.97,120.04,81.10,119.99,81.22,119.96,81.17,120.03,81.12,120.11,81.08,120.20,81.08,120.20,81.08,120.20,81.15,120.21,81.22,120.21,81.35,120.20,81.45,120.21,81.35,120.22,81.25,120.24,81.20,120.14,81.33,120.05,81.40,120.00,81.42,120.04,81.42,120.09,81.40,120.11,81.35,120.14,81.28,120.16,81.20,120.17,81.12,120.15,81.15,120.10,81.17,120.08,81.20,120.06,81.22,120.03,81.25
RZ_3685814_346,null,null,50,0,1,119.99,81.28,120.03,81.28,120.10,81.30,120.17,81.35,120.17,81.47,120.19,81.72,120.20,81.90,120.17,81.85,120.11,81.67,120.04,81.55,119.99,81.58,119.95,81.60,119.91,81.47,119.90,81.40,119.90,81.35,119.90,81.38,119.89,81.40,119.90,81.40,119.92,81.45,119.95,81.50,119.96,81.62,119.97,81.70,119.99,81.83,119.99,81.88,120.01,81.75,120.03,81.60,120.05,81.53,120.06,81.58,120.04,81.47,120.01,81.33,119.99,81.33,119.97,81.42,119.95,81.55,119.96,81.47,120.00,81.47,120.05,81.47,119.97,81.47,119.91,81.50,119.81,81.50,119.78,81.53,119.72,81.62,119.72,81.72,119.75,81.83,119.79,81.83,119.78,81.83,119.76,81.83,119.74,81.80,119.70,81.78,119.67,81.75,119.71,81.70
RZ_3685814_347,null,null,50,0,1,119.75,81.88,119.79,82.08,119.78,82.17,119.76,82.05,119.75,81.90,119.74,81.88,119.72,81.83,119.72,81.83,119.74,81.80,119.75,81.80,119.75,81.80,119.75,81.78,119.75,81.80,119.76,81.80,119.78,81.85,119.81,81.90,119.83,81.95,119.83,82.00,119.80,82.05,119.72,82.08,119.67,82.08,119.64,82.08,119.61,82.05,119.58,82.03,119.60,82.00,119.65,82.12,119.69,82.28,119.65,82.42,119.62,82.47,119.60,82.55,119.61,82.60,119.58,82.75,119.51,82.88,119.46,82.97,119.46,82.97,119.51,82.88,119.56,82.75,119.61,82.65,119.60,82.67,119.59,82.70,119.55,82.72,119.54,82.67,119.51,82.75,119.49,82.83,119.44,82.80,119.40,82.67,119.41,82.58,119.45,82.45,119.49,82.35,119.49,82.17
RZ_3685814_348,null,null,50,0,1,119.47,82.12,119.47,82.08,119.46,82.08,119.45,82.30,119.44,82.55,119.42,82.75,119.41,82.70,119.40,82.70,119.38,82.75,119.36,82.78,119.38,82.65,119.39,82.53,119.39,82.47,119.39,82.62,119.39,82.78,119.40,82.88,119.40,82.90,119.41,82.92,119.41,82.92,119.41,82.80,119.42,82.67,119.42,82.58,119.41,82.60,119.40,82.62,119.38,82.75,119.35,82.90,119.35,82.72,119.35,82.40,119.36,82.12,119.38,82.17,119.38,82.28,119.35,82.35,119.39,82.42,119.44,82.58,119.46,82.72,119.44,82.72,119.42,82.62,119.38,82.65,119.31,82.78,119.24,82.92,119.22,82.97,119.21,83.00,119.22,82.97,119.29,83.00,119.35,83.03,119.40,83.08,119.38,83.10,119.25,83.12,119.14,83.10,119.08,82.97
RZ_3685814_349,null,null,51,0,1,119.15,82.85,119.20,83.00,119.22,83.17,119.24,83.38,119.28,83.28,119.31,83.17,119.35,82.97,119.36,82.90,119.33,82.92,119.31,83.05,119.30,83.17,119.28,83.15,119.20,83.17,119.09,83.28,119.01,83.35,118.99,83.42,119.00,83.40,119.01,83.40,119.00,83.40,118.99,83.38,119.00,83.30,119.01,83.22,119.04,83.08,119.03,83.05,119.06,83.05,119.09,83.15,119.11,83.35,119.11,83.42,119.06,83.45,119.03,83.35,118.99,83.35,118.99,83.35,119.00,83.33,119.01,83.25,119.03,83.20,119.03,83.30,119.03,83.35,119.04,83.38,119.05,83.28,119.06,83.25,119.06,83.25,119.05,83.25,119.04,83.28,119.01,83.28,118.99,83.35,118.96,83.45,118.96,83.40,118.96,83.33,118.96,83.22,118.94,83.25,118.92,83.20
RZ_3685814_350,null,null,50,0,1,118.95,83.12,119.00,83.05,119.09,83.05,119.12,83.08,119.10,83.12,119.03,83.20,118.95,83.25,118.94,83.30,118.99,83.33,119.05,83.33,118.99,83.33,118.86,83.33,118.80,83.40,118.92,83.47,119.04,83.55,119.08,83.55,119.06,83.40,119.03,83.22,119.01,83.03,119.00,83.03,119.05,83.15,119.08,83.30,119.08,83.42,119.06,83.45,119.04,83.45,118.96,83.33,118.90,83.20,118.83,83.20,118.83,83.38,118.81,83.55,118.83,83.53,118.84,83.35,118.84,83.15,118.85,83.10,118.86,83.10,118.83,83.12,118.76,83.12,118.71,83.10,118.67,83.20,118.65,83.35,118.64,83.42,118.67,83.42,118.70,83.28,118.71,83.20,118.75,83.17,118.78,83.28,118.72,83.40,118.67,83.47,118.67,83.50,118.74,83.45
RZ_3685814_351,null,null,50,0,1,118.76,83.40,118.75,83.35,118.70,83.35,118.66,83.42,118.60,83.50,118.58,83.55,118.59,83.62,118.62,83.65,118.65,83.62,118.61,83.55,118.59,83.65,118.59,83.78,118.61,83.88,118.62,83.88,118.62,83.88,118.58,83.90,118.54,83.92,118.56,83.92,118.61,83.92,118.67,83.90,118.67,83.90,118.69,83.90,118.71,83.85,118.72,83.75,118.71,83.83,118.66,83.97,118.62,84.12,118.60,84.15,118.61,84.10,118.60,84.08,118.59,84.12,118.58,84.25,118.56,84.42,118.56,84.47,118.55,84.58,118.53,84.62,118.50,84.67,118.47,84.72,118.49,84.80,118.50,84.85,118.51,84.85,118.53,84.67,118.58,84.50,118.61,84.38,118.65,84.40,118.65,84.45,118.55,84.80,118.46,85.12,118.38,85.42,118.30,85.30
RZ_3685814_352,null,null,50,1,1,118.22,85.17,118.20,85.05,118.25,84.88,118.29,84.75,118.30,84.65,118.29,84.25,118.26,83.67,118.21,83.12,118.17,82.95,118.06,82.97,117.92,82.78,117.69,82.58,117.56,81.92,117.49,81.17,117.59,78.92,117.84,77.12,118.10,75.70,118.36,76.28,118.56,77.05,118.75,80.35,119.11,84.78,119.31,91.17,119.50,97.20,119.47,104.60,119.95,112.15,120.47,120.30,121.49,128.03,121.96,136.97,122.69,145.75,123.41,154.80,124.21,164.05,124.59,174.00,124.47,185.00,124.85,194.75,125.38,204.93,126.00,213.90,125.66,223.35,125.29,229.05,124.81,231.97,144.59,250.80,166.09,268.35,166.09,268.35,166.09,268.35,166.09,268.35
RZ_3685814_353,null,null,50,0,1,null
RZ_3685814_354,null,null,51,0,11,165.14,265.82,165.14,265.82,153.84,264.43,142.95,262.62,132.21,257.45,131.88,253.05,131.39,246.82,130.96,242.15,129.61,237.55,128.09,233.45,126.34,229.12,125.56,224.72,125.56,220.45,125.92,216.30,126.33,211.95,126.60,207.20,126.88,202.53,127.08,197.78,126.99,193.25,126.91,188.53,126.06,184.62,125.24,180.90,124.47,177.35,124.62,172.78,124.79,168.57
RZ_3685814_355,null,null,49,0,11,125.16,164.18,125.50,160.00,125.84,155.65,125.99,151.97,126.25,148.18,126.59,144.57,126.70,140.75,126.58,137.95,126.36,135.43,126.31,132.62,126.08,129.97,125.89,126.50,125.74,123.47,125.90,120.55,126.04,118.08,125.81,115.20,125.58,112.58,125.33,110.08,125.39,108.78,125.46,106.05,125.47,104.12,124.71,102.30,124.06,101.95,123.64,99.97,123.99,97.85,123.83,96.05,123.47,95.45,123.16,93.78,123.20,92.08,123.30,90.10,123.44,88.53,123.64,86.70,123.81,84.62,123.86,83.35,123.86,82.22,124.08,80.67,124.35,78.55,124.62,76.50,124.60,75.67,124.58,75.47,124.59,74.72,124.64,74.03,124.29,73.85,123.75,74.30,123.22,74.55,123.00,74.47,122.91,74.38,122.76,74.67,122.71,74.78
RZ_3685814_356,null,null,50,0,11,122.66,74.83,122.70,74.67,122.72,74.80,122.69,75.55,122.44,76.47,122.20,77.30,122.01,77.72,121.97,78.55,121.95,79.30,121.97,79.83,122.03,79.92,121.94,80.03,121.80,80.15,121.66,80.25,121.65,80.42,121.62,80.65,121.58,81.12,121.53,81.53,121.49,81.88,121.49,82.05,121.51,82.30,121.55,82.62,121.50,82.80,121.39,83.00,121.28,83.10,121.25,83.20,121.26,83.28,121.26,83.55,121.19,83.83,121.11,84.10,121.04,84.10,120.97,84.20,120.92,84.25,120.88,84.33,120.89,84.38,120.89,84.47,120.90,84.55,120.91,84.72,120.94,84.92,120.94,85.12,120.92,85.20,120.89,85.20,120.81,85.20,120.75,85.25,120.72,85.33,120.72,85.35,120.72,85.35,120.75,85.28,120.78,85.28,120.83,85.30
RZ_3685814_357,null,null,50,0,11,120.88,85.30,120.92,85.42,120.94,85.58,120.91,85.72,120.89,85.72,120.85,85.70,120.80,85.65,120.75,85.55,120.72,85.50,120.72,85.55,120.74,85.62,120.75,85.67,120.75,85.67,120.72,85.70,120.70,85.70,120.67,85.67,120.67,85.62,120.71,85.58,120.75,85.53,120.72,85.62,120.67,85.70,120.64,85.62,120.69,85.47,120.74,85.40,120.78,85.50,120.79,85.50,120.74,85.47,120.66,85.42,120.58,85.50,120.51,85.55,120.44,85.53,120.40,85.50,120.42,85.58,120.45,85.75,120.46,85.92,120.46,86.00,120.45,85.97,120.42,85.97,120.40,85.90,120.39,85.80,120.36,85.72,120.31,86.00,120.28,86.22,120.21,86.45,120.19,86.47,120.16,86.47,120.15,86.47,120.19,86.47,120.24,86.50,120.30,86.53
RZ_3685814_358,null,null,50,0,11,120.36,86.42,120.42,86.33,120.46,86.28,120.47,86.33,120.45,86.42,120.40,86.45,120.35,86.45,120.28,86.60,120.21,86.75,120.15,86.95,120.17,87.00,120.19,87.03,120.16,86.97,120.12,86.92,120.08,86.92,120.09,86.95,120.10,86.95,120.10,86.90,120.10,86.75,120.09,86.58,120.09,86.53,120.08,86.60,120.06,86.62,120.04,86.60,120.05,86.58,120.08,86.62,120.08,86.75,120.03,86.78,119.97,86.83,119.95,86.78,119.92,86.78,119.97,86.78,120.04,86.95,120.05,87.10,120.00,87.22,119.95,87.10,119.97,87.00,120.01,86.92,120.06,86.90,120.09,86.90,120.00,86.92,119.91,87.00,119.81,87.05,119.80,87.12,119.79,87.25,119.83,87.35,119.89,87.38,119.95,87.33,119.94,87.28,119.88,87.33
RZ_3685814_359,null,null,50,0,11,119.81,87.30,119.83,87.28,119.84,87.28,119.84,87.28,119.84,87.20,119.83,87.10,119.81,87.00,119.90,87.00,120.03,86.95,120.16,86.90,120.41,86.62,120.74,86.33,121.11,86.05,121.36,86.00,121.65,85.75,121.97,85.50,122.22,84.97,122.60,84.35,122.90,83.72,123.22,83.00,123.33,82.58,123.47,81.90,123.69,81.33,123.88,80.75,123.99,80.17,124.03,79.90,124.05,79.65,124.06,79.50,124.19,79.38,124.30,79.22,124.46,78.90,124.62,78.58,124.79,78.22,124.86,78.20,124.83,77.90,124.80,77.58,124.85,77.15,124.83,77.05,124.78,76.92,124.74,76.92,124.74,76.90,124.75,76.67,124.75,76.50,124.80,76.35,124.84,76.38,124.85,76.40,124.74,76.40,124.59,76.30,124.45,76.25,124.40,76.17
RZ_3685814_360,null,null,50,0,11,124.41,76.22,124.42,76.25,124.42,76.28,124.41,76.38,124.40,76.45,124.41,76.45,124.42,76.33,124.44,76.20,124.45,76.20,124.40,76.25,124.36,76.35,124.28,76.35,124.20,76.40,124.14,76.42,124.12,76.42,124.12,76.40,124.12,76.28,124.12,76.15,124.12,76.03,124.12,76.00,124.11,75.97,124.10,75.97,124.04,75.70,123.99,75.42,123.92,75.25,123.91,75.38,123.92,75.50,123.95,75.53,123.96,75.55,123.90,75.62,123.85,75.70,123.81,75.72,123.79,75.83,123.78,75.90,123.75,75.95,123.74,75.90,123.74,75.92,123.69,76.00,123.66,76.08,123.64,76.20,123.62,76.30,123.59,76.35,123.54,76.35,123.55,76.38,123.58,76.40,123.60,76.45,123.59,76.42,123.62,76.40,123.66,76.30,123.65,76.22
RZ_3685814_361,null,null,50,0,11,123.58,76.20,123.51,76.20,123.51,76.20,123.45,76.22,123.38,76.25,123.30,76.30,123.30,76.40,123.29,76.47,123.29,76.55,123.29,76.62,123.28,76.67,123.26,76.47,123.22,76.25,123.16,76.20,123.09,76.38,123.10,76.47,123.14,76.38,123.16,76.30,123.15,76.38,123.09,76.45,123.08,76.30,123.09,76.08,123.10,75.90,123.10,75.97,123.09,76.10,123.04,76.12,122.99,76.15,122.94,76.10,122.94,76.10,122.95,76.03,122.95,75.95,122.95,76.05,122.95,76.20,122.95,76.38,122.94,76.38,122.91,76.38,122.89,76.35,122.88,76.30,122.88,76.38,122.88,76.47,122.86,76.58,122.85,76.55,122.84,76.42,122.84,76.28,122.84,76.12,122.84,76.08,122.86,76.08,122.88,76.12,122.89,76.25,122.88,76.40
RZ_3685814_362,null,null,50,0,11,122.83,76.55,122.76,76.58,122.70,76.55,122.69,76.53,122.67,76.53,122.67,76.53,122.62,76.53,122.58,76.53,122.51,76.65,122.49,76.80,122.49,76.97,122.49,77.00,122.50,76.85,122.50,76.65,122.50,76.47,122.50,76.47,122.49,76.50,122.49,76.50,122.51,76.47,122.53,76.50,122.55,76.53,122.58,76.55,122.60,76.62,122.50,76.70,122.38,76.75,122.25,76.72,122.25,76.70,122.22,76.72,122.20,76.65,122.19,76.58,122.20,76.50,122.24,76.45,122.28,76.42,122.26,76.40,122.21,76.40,122.16,76.40,122.15,76.40,122.14,76.40,122.11,76.42,122.09,76.38,122.09,76.33,122.10,76.45,122.09,76.58,122.05,76.72,122.03,76.70,122.00,76.72,121.97,76.78,121.97,76.88,121.99,76.90,122.00,76.92
RZ_3685814_363,null,null,50,0,3,121.91,76.92,121.83,76.92,121.80,76.88,121.86,76.80,121.92,76.70,121.90,76.67,121.89,76.65,121.88,76.62,121.86,76.60,121.89,76.60,121.91,76.53,121.95,76.45,121.97,76.38,121.96,76.40,121.91,76.38,121.81,76.35,121.76,76.50,121.70,76.70,121.69,76.92,121.62,76.95,121.55,76.95,121.60,76.92,121.70,76.90,121.80,76.92,121.79,76.97,121.74,77.08,121.70,77.12,121.65,77.12,121.62,77.08,121.60,77.00,121.55,76.95,121.53,76.85,121.51,76.78,121.54,76.78,121.56,76.83,121.59,76.83,121.54,76.88,121.49,76.95,121.41,76.92,121.39,76.85,121.38,76.88,121.38,76.97,121.36,77.08,121.33,77.10,121.30,77.15,121.26,77.22,121.20,77.28,121.15,77.42,121.15,77.55,121.16,77.65
RZ_3685814_364,null,null,51,0,3,121.11,77.67,121.05,77.72,120.99,77.75,121.00,77.80,121.01,77.83,121.03,77.85,121.04,77.67,121.08,77.50,121.11,77.38,121.14,77.42,121.10,77.53,120.97,77.58,120.85,77.60,120.86,77.58,120.92,77.60,120.95,77.62,120.92,77.53,120.92,77.40,120.95,77.45,120.94,77.65,120.94,77.85,120.92,77.95,120.89,78.03,120.88,78.08,120.89,78.05,120.90,78.03,120.89,78.03,120.83,78.17,120.76,78.33,120.71,78.38,120.74,78.33,120.74,78.28,120.71,78.33,120.67,78.35,120.62,78.40,120.61,78.40,120.59,78.40,120.58,78.40,120.60,78.40,120.61,78.42,120.62,78.45,120.60,78.47,120.56,78.47,120.54,78.45,120.53,78.47,120.50,78.45,120.49,78.42,120.49,78.38,120.45,78.35,120.41,78.35,120.36,78.33
RZ_3685814_365,null,null,50,0,3,120.35,78.28,120.33,78.25,120.33,78.10,120.38,77.92,120.45,77.80,120.46,77.88,120.40,78.08,120.34,78.20,120.33,78.30,120.33,78.33,120.31,78.35,120.31,78.38,120.26,78.38,120.24,78.45,120.21,78.53,120.21,78.55,120.20,78.53,120.19,78.47,120.17,78.47,120.15,78.47,120.12,78.45,120.10,78.45,120.08,78.45,120.05,78.45,119.97,78.42,119.91,78.40,119.86,78.38,119.84,78.30,119.81,78.28,119.79,78.35,119.76,78.45,119.76,78.55,119.78,78.58,119.79,78.55,119.78,78.55,119.75,78.53,119.72,78.55,119.72,78.55,119.71,78.47,119.71,78.40,119.71,78.35,119.64,78.40,119.56,78.47,119.58,78.58,119.67,78.60,119.69,78.65,119.62,78.72,119.55,78.75,119.55,78.75,119.55,78.75
RZ_3685814_366,null,null,50,0,3,119.56,78.70,119.51,78.67,119.45,78.65,119.35,78.67,119.33,78.70,119.34,78.75,119.39,78.78,119.40,78.78,119.36,78.83,119.31,78.88,119.28,78.88,119.25,78.83,119.21,78.85,119.20,78.90,119.22,78.95,119.25,79.00,119.21,79.05,119.15,79.08,119.09,79.00,119.09,78.88,119.09,78.75,119.06,78.70,119.04,78.78,118.99,78.88,118.97,78.95,119.01,78.90,119.05,78.90,119.06,78.97,119.00,79.05,118.92,79.08,118.86,79.08,118.85,79.08,118.84,79.10,118.85,78.95,118.86,78.75,118.86,78.62,118.85,78.70,118.79,78.83,118.76,78.92,118.72,78.97,118.75,79.03,118.76,79.10,118.76,79.17,118.76,79.22,118.79,79.25,118.83,79.25,118.85,79.17,118.84,79.10,118.78,79.03,118.74,79.05
RZ_3685814_367,null,null,50,0,3,118.69,79.08,118.70,79.15,118.69,79.22,118.67,79.30,118.62,79.25,118.58,79.20,118.54,79.15,118.54,79.12,118.54,79.20,118.54,79.25,118.54,79.30,118.54,79.25,118.49,79.28,118.41,79.40,118.35,79.53,118.31,79.55,118.30,79.40,118.29,79.28,118.30,79.30,118.31,79.38,118.34,79.47,118.35,79.53,118.35,79.58,118.34,79.72,118.34,79.85,118.34,79.92,118.35,79.85,118.35,79.80,118.29,79.72,118.22,79.62,118.17,79.55,118.17,79.58,118.17,79.70,118.21,79.80,118.25,79.83,118.22,79.83,118.16,79.85,118.10,79.85,118.11,79.80,118.03,79.80,117.92,79.88,117.81,79.95,117.80,79.92,117.83,79.80,117.84,79.67,117.83,79.67,117.79,79.67,117.76,79.67,117.78,79.72,117.79,79.75
RZ_3685814_368,null,null,50,0,3,117.80,79.80,117.81,79.83,117.83,79.95,117.74,80.08,117.64,80.17,117.54,80.15,117.55,80.08,117.55,79.97,117.58,79.88,117.59,79.90,117.58,79.95,117.56,80.03,117.55,79.97,117.59,79.92,117.60,79.97,117.61,80.08,117.59,80.17,117.53,80.25,117.46,80.20,117.44,80.15,117.45,80.12,117.46,80.20,117.46,80.28,117.44,80.33,117.40,80.38,117.38,80.38,117.36,80.33,117.35,80.28,117.29,80.30,117.24,80.35,117.16,80.65,117.12,80.95,117.09,81.15,117.06,81.05,117.06,80.90,117.08,80.78,117.09,80.70,117.10,80.70,117.10,80.75,117.10,80.85,117.10,80.92,117.10,80.92,117.05,80.92,117.03,81.08,117.00,81.22,117.01,81.40,116.97,81.25,116.94,81.08,116.91,81.05,116.94,81.17
RZ_3685814_369,null,null,50,0,3,116.94,81.30,116.94,81.33,116.88,81.38,116.83,81.42,116.76,81.42,116.71,81.42,116.66,81.42,116.62,81.42,116.61,81.47,116.61,81.55,116.60,81.58,116.58,81.50,116.55,81.45,116.54,81.45,116.50,81.47,116.47,81.45,116.46,81.45,116.46,81.42,116.47,81.45,116.47,81.60,116.46,81.75,116.46,81.88,116.46,81.78,116.47,81.65,116.47,81.53,116.47,81.53,116.40,81.45,116.33,81.38,116.25,81.45,116.26,81.60,116.29,81.78,116.26,81.78,116.22,81.78,116.21,81.70,116.24,81.60,116.14,81.72,116.01,81.92,115.91,82.08,115.92,81.95,115.97,81.85,116.03,81.75,116.08,81.70,116.06,81.80,116.04,81.92,116.00,82.05,116.00,82.03,116.00,82.00,116.01,82.00,116.03,82.05,115.96,82.10
RZ_3685814_370,null,null,50,0,3,115.90,82.10,115.84,82.08,115.85,82.08,115.89,82.10,115.91,82.25,115.86,82.35,115.81,82.42,115.76,82.45,115.72,82.47,115.69,82.53,115.64,82.47,115.61,82.38,115.59,82.30,115.56,82.33,115.55,82.35,115.54,82.33,115.53,82.50,115.53,82.72,115.53,82.83,115.46,82.72,115.40,82.62,115.33,82.60,115.33,82.55,115.34,82.53,115.33,82.45,115.33,82.42,115.31,82.40,115.31,82.40,115.30,82.45,115.30,82.62,115.29,82.75,115.29,82.85,115.29,82.75,115.29,82.65,115.26,82.53,115.22,82.53,115.22,82.53,115.22,82.60,115.22,82.70,115.22,82.72,115.19,82.70,115.12,82.67,115.06,82.70,115.04,82.80,115.04,82.90,115.08,83.00,115.12,83.03,115.08,82.92,115.00,82.83,114.94,82.88
RZ_3685814_371,null,null,51,0,3,114.94,83.05,114.95,83.20,114.95,83.20,114.95,83.17,114.97,83.10,115.01,83.03,115.05,83.00,115.04,83.03,114.95,83.17,114.86,83.30,114.81,83.42,114.79,83.47,114.78,83.53,114.79,83.38,114.81,83.22,114.80,83.03,114.71,82.97,114.61,83.10,114.60,83.28,114.62,83.50,114.65,83.58,114.65,83.45,114.65,83.28,114.65,83.30,114.64,83.47,114.59,83.72,114.55,83.80,114.50,83.88,114.50,83.92,114.50,83.95,114.49,84.00,114.49,84.00,114.47,84.00,114.50,83.88,114.53,83.75,114.51,83.62,114.47,83.65,114.41,83.83,114.31,83.95,114.25,84.08,114.21,84.08,114.24,84.00,114.24,84.00,114.22,84.03,114.24,83.80,114.28,83.53,114.30,83.30,114.29,83.35,114.26,83.40,114.26,83.33,114.29,83.28
RZ_3685814_372,null,null,50,0,3,114.22,83.45,114.14,83.78,114.05,84.10,114.05,83.85,114.11,83.50,114.16,83.25,114.21,83.38,114.22,83.55,114.19,83.62,114.14,83.65,114.09,83.62,114.09,83.70,114.05,83.90,113.97,84.08,113.91,84.15,113.88,84.08,113.90,84.00,113.91,83.95,113.90,83.90,113.89,83.83,113.86,83.92,113.88,84.05,113.88,84.28,113.85,84.35,113.80,84.42,113.78,84.42,113.79,84.47,113.80,84.53,113.79,84.40,113.72,84.22,113.66,84.05,113.61,84.08,113.64,84.15,113.67,84.22,113.70,84.45,113.69,84.62,113.62,84.70,113.56,84.65,113.51,84.55,113.51,84.53,113.53,84.47,113.54,84.40,113.55,84.33,113.56,84.30,113.59,84.28,113.61,84.20,113.62,84.10,113.61,84.03,113.55,84.20,113.46,84.40
RZ_3685814_373,null,null,50,0,11,113.38,84.60,113.34,84.55,113.33,84.47,113.29,84.65,113.24,84.90,113.19,84.95,113.21,84.75,113.24,84.65,113.26,84.72,113.28,84.80,113.29,84.80,113.29,84.80,113.26,84.83,113.26,84.83,113.26,84.95,113.24,85.08,113.20,85.20,113.17,85.15,113.16,85.12,113.12,85.12,113.09,85.15,113.05,85.15,113.01,85.12,113.04,85.10,113.08,85.12,113.10,85.15,113.06,85.20,113.01,85.25,112.97,85.28,112.96,85.30,112.95,85.40,112.91,85.35,112.88,85.35,112.84,85.30,112.83,85.38,112.83,85.40,112.84,85.40,112.85,85.40,112.78,85.38,112.69,85.30,112.64,85.25,112.66,85.20,112.70,85.28,112.72,85.35,112.66,85.45,112.59,85.55,112.53,85.65,112.54,85.65,112.59,85.58,112.62,85.47
RZ_3685814_374,null,null,50,0,11,112.66,85.50,112.66,85.53,112.66,85.53,112.66,85.53,112.59,85.58,112.51,85.62,112.45,85.60,112.46,85.55,112.46,85.65,112.44,85.83,112.42,85.92,112.40,85.88,112.38,85.83,112.34,85.88,112.31,85.95,112.29,86.00,112.17,86.00,112.08,85.95,111.89,85.92,111.66,85.95,111.34,86.28,110.95,86.58,110.65,86.85,110.20,87.10,109.76,87.35,109.11,87.72,108.64,87.85,107.99,88.15,107.53,88.33,106.89,88.83,106.46,89.15,105.85,89.55,105.39,90.08,104.86,90.75,104.46,91.50,104.12,91.85,103.92,92.08,103.85,92.40,103.81,92.78,103.65,93.17,103.50,93.38,103.33,93.47,103.25,93.67,103.16,94.05,103.11,94.40,103.09,94.42,103.04,94.28,102.91,94.15,102.80,94.05,102.78,93.97
RZ_3685814_375,null,null,50,0,11,102.81,94.00,102.75,94.10,102.66,94.20,102.58,94.22,102.56,94.33,102.54,94.40,102.51,94.42,102.51,94.38,102.53,94.38,102.54,94.40,102.53,94.38,102.53,94.30,102.53,94.28,102.42,94.45,102.33,94.62,102.24,94.70,102.25,94.60,102.25,94.55,102.25,94.58,102.25,94.60,102.26,94.60,102.20,94.67,102.11,94.75,102.05,94.85,102.06,94.92,102.06,95.00,102.06,95.08,102.08,95.03,102.09,95.00,102.11,94.95,102.12,94.95,102.15,94.92,102.16,94.92,102.17,94.85,102.14,94.75,102.06,94.90,101.99,95.15,102.06,95.38,102.14,95.40,102.20,95.42,102.17,95.47,102.16,95.53,102.17,95.53,102.21,95.47,102.24,95.28,102.19,95.08,102.11,94.90,102.04,94.85,102.03,94.92,101.94,95.00
RZ_3685814_376,null,null,51,0,1,101.84,95.12,101.78,95.15,101.81,95.12,101.84,95.12,101.86,95.15,101.86,95.20,101.86,95.25,101.86,95.25,101.85,95.25,101.78,95.25,101.71,95.35,101.65,95.45,101.66,95.58,101.65,95.58,101.64,95.38,101.61,95.12,101.60,94.95,101.59,94.97,101.60,95.03,101.62,95.03,101.61,95.03,101.61,95.03,101.61,95.05,101.58,95.08,101.53,95.10,101.47,95.08,101.49,95.08,101.49,95.20,101.44,95.38,101.40,95.42,101.38,95.30,101.42,95.20,101.45,95.25,101.41,95.40,101.39,95.55,101.35,95.67,101.34,95.78,101.28,95.85,101.22,95.88,101.20,95.78,101.21,95.70,101.21,95.67,101.20,95.75,101.20,95.83,101.19,95.92,101.15,95.90,101.11,95.85,101.08,95.78,101.06,95.78,101.06,95.78,101.06,95.83
RZ_3685814_377,null,null,49,0,1,101.01,95.88,100.97,95.90,100.95,95.90,101.00,95.90,101.06,95.90,101.10,95.95,101.10,96.12,101.08,96.30,101.04,96.35,100.99,96.22,100.95,96.12,100.89,96.12,100.86,96.17,100.84,96.20,100.83,96.22,100.80,96.20,100.79,96.15,100.80,96.12,100.85,96.10,100.88,96.10,100.88,96.08,100.86,96.00,100.90,95.92,100.92,95.90,100.99,95.95,101.03,95.97,100.92,95.97,100.79,96.00,100.66,96.03,100.67,96.05,100.65,96.05,100.64,96.10,100.64,96.17,100.69,96.22,100.70,96.25,100.69,96.30,100.69,96.35,100.70,96.42,100.69,96.47,100.67,96.40,100.62,96.25,100.59,96.12,100.55,96.22,100.56,96.35,100.51,96.38,100.44,96.30,100.38,96.35,100.41,96.47,100.46,96.53
RZ_3685814_378,null,null,50,0,1,100.54,96.42,100.55,96.35,100.45,96.40,100.34,96.47,100.22,96.50,100.20,96.53,100.22,96.58,100.25,96.70,100.28,96.80,100.24,96.88,100.20,96.95,100.14,97.03,100.10,97.05,100.06,97.05,100.05,97.05,100.10,97.05,100.15,97.08,100.15,97.10,100.11,97.03,100.09,96.92,100.12,96.75,100.16,96.67,100.15,96.60,100.10,96.60,100.08,96.83,100.10,97.05,100.14,97.28,100.12,97.22,100.12,97.12,100.11,97.08,100.11,97.08,100.04,97.12,99.96,97.10,99.89,97.05,99.86,96.97,99.81,97.08,99.78,97.15,99.78,97.25,99.79,97.25,99.81,97.28,99.83,97.28,99.84,97.28,99.83,97.25,99.81,97.15,99.79,97.08,99.78,97.05,99.78,97.05,99.76,97.05,99.78,97.05,99.80,97.05
RZ_3685814_379,null,null,50,0,1,99.76,97.08,99.72,97.08,99.66,97.20,99.62,97.33,99.61,97.45,99.62,97.45,99.65,97.42,99.66,97.42,99.66,97.42,99.64,97.47,99.61,97.53,99.59,97.55,99.58,97.55,99.58,97.53,99.56,97.53,99.56,97.53,99.56,97.55,99.56,97.58,99.55,97.60,99.53,97.62,99.51,97.67,99.42,97.75,99.34,97.85,99.31,97.90,99.40,97.97,99.49,98.00,99.51,97.97,99.47,97.92,99.44,97.90,99.40,97.95,99.39,98.00,99.44,98.00,99.49,97.95,99.46,97.88,99.41,97.88,99.35,97.78,99.35,97.65,99.36,97.53,99.36,97.78,99.36,98.08,99.34,98.22,99.30,98.10,99.26,97.97,99.24,98.05,99.20,98.15,99.16,98.22,99.16,98.20,99.20,98.22,99.26,98.28,99.33,98.15
RZ_3685814_380,null,null,50,0,1,99.34,97.95,99.34,97.75,99.33,97.78,99.31,97.80,99.30,97.80,99.30,97.80,99.28,97.80,99.29,97.75,99.30,97.72,99.28,98.03,99.20,98.35,99.15,98.47,99.17,98.30,99.20,98.15,99.21,98.17,99.16,98.25,99.11,98.33,99.05,98.30,99.05,98.28,99.05,98.22,99.06,98.17,99.08,98.20,99.08,98.22,99.05,98.28,99.01,98.47,98.97,98.67,98.94,98.90,98.91,98.90,98.91,98.90,98.92,98.88,98.95,98.88,98.99,98.78,98.99,98.70,98.92,98.60,98.86,98.60,98.81,98.62,98.81,98.67,98.81,98.72,98.81,98.75,98.83,98.78,98.84,98.85,98.84,98.92,98.84,98.97,98.88,98.85,98.89,98.72,98.90,98.62,98.90,98.67,98.89,98.78,98.89,98.85,98.88,98.90
RZ_3685814_381,null,null,50,0,1,98.85,98.92,98.83,98.97,98.80,98.97,98.79,98.95,98.79,98.90,98.78,98.88,98.78,98.85,98.78,98.88,98.78,98.92,98.78,98.95,98.78,98.97,98.78,98.95,98.74,98.92,98.70,98.90,98.64,99.10,98.61,99.28,98.61,99.17,98.64,98.92,98.66,98.78,98.67,98.90,98.67,99.05,98.69,99.08,98.69,99.10,98.70,99.03,98.70,98.97,98.71,98.97,98.71,99.05,98.69,99.10,98.67,99.12,98.65,99.15,98.62,99.38,98.59,99.60,98.58,99.78,98.58,99.78,98.60,99.72,98.61,99.55,98.61,99.40,98.65,99.28,98.69,99.25,98.72,99.20,98.69,99.17,98.65,99.12,98.59,99.15,98.58,99.10,98.56,99.00,98.56,98.92,98.56,98.95,98.58,99.00,98.59,98.97,98.55,98.97
RZ_3685814_382,null,null,50,0,1,98.51,98.97,98.47,99.08,98.50,99.17,98.55,99.28,98.59,99.22,98.61,99.10,98.56,99.00,98.53,98.97,98.50,98.97,98.56,98.88,98.62,98.75,98.65,98.83,98.61,99.00,98.59,99.17,98.54,99.15,98.49,99.17,98.42,99.17,98.41,99.20,98.40,99.28,98.39,99.47,98.40,99.65,98.42,99.53,98.45,99.30,98.47,99.08,98.49,99.15,98.45,99.25,98.40,99.28,98.36,99.28,98.36,99.28,98.38,99.30,98.39,99.30,98.41,99.33,98.44,99.28,98.46,99.22,98.46,99.17,98.47,99.17,98.47,99.20,98.46,99.22,98.45,99.25,98.44,99.25,98.45,99.20,98.45,99.15,98.44,99.12,98.41,99.22,98.39,99.38,98.38,99.47,98.39,99.50,98.40,99.50,98.42,99.47,98.44,99.62
RZ_3685814_383,null,null,50,0,11,98.45,99.75,98.38,99.83,98.29,99.75,98.20,99.67,98.19,99.70,98.19,99.70,98.21,99.72,98.24,99.70,98.29,99.47,98.31,99.28,98.34,99.08,98.41,99.12,98.49,99.25,98.55,99.33,98.53,99.40,98.49,99.53,98.47,99.67,98.41,99.80,98.38,99.83,98.34,99.72,98.35,99.62,98.36,99.55,98.40,99.38,98.51,99.22,98.62,99.05,98.85,98.90,99.09,98.78,99.51,98.62,99.86,98.58,100.29,98.33,100.60,98.08,101.16,97.75,101.61,97.30,102.16,96.85,102.44,96.45,102.86,96.03,103.15,95.33,103.59,94.62,103.89,94.25,104.26,94.15,104.50,94.15,104.83,94.10,105.01,93.85,105.24,93.62,105.35,93.28,105.56,92.92,105.67,92.45,105.84,91.95,105.99,91.62,106.15,91.12
RZ_3685814_384,null,null,50,0,11,106.28,90.78,106.38,90.35,106.50,90.15,106.62,89.90,106.66,89.62,106.66,89.45,106.66,89.28,106.67,89.08,106.70,88.92,106.71,88.78,106.71,88.75,106.72,88.70,106.75,88.62,106.76,88.58,106.81,88.47,106.84,88.40,106.79,88.38,106.67,88.40,106.58,88.25,106.55,88.08,106.56,87.90,106.56,87.90,106.54,87.88,106.51,87.85,106.49,87.83,106.49,87.88,106.50,87.90,106.53,87.90,106.54,88.05,106.54,88.17,106.53,88.28,106.51,88.22,106.53,88.17,106.54,88.05,106.49,87.90,106.42,87.80,106.35,87.85,106.34,87.90,106.33,87.92,106.30,87.95,106.29,87.95,106.30,87.95,106.30,87.95,106.30,87.92,106.29,87.95,106.26,88.03,106.24,88.15,106.22,88.22,106.21,88.28,106.20,88.28
RZ_3685814_385,null,null,51,0,11,106.19,88.25,106.19,88.28,106.19,88.33,106.19,88.38,106.19,88.40,106.19,88.38,106.17,88.50,106.16,88.65,106.15,88.67,106.10,88.58,106.04,88.45,106.04,88.40,106.10,88.38,106.14,88.67,106.11,88.97,106.05,89.30,105.99,89.30,105.95,89.28,105.95,89.30,105.91,89.30,105.88,89.28,105.81,89.20,105.80,89.08,105.86,89.00,105.96,88.95,106.04,88.95,106.04,88.83,105.94,88.70,105.85,88.62,105.78,88.75,105.80,88.83,105.83,88.88,105.84,88.83,105.84,88.80,105.83,88.78,105.81,88.80,105.86,88.85,105.91,88.90,105.96,88.92,105.97,88.90,105.99,88.88,105.99,89.03,105.97,89.20,105.96,89.28,105.96,89.15,105.96,88.95,105.96,88.83,105.97,88.72,105.99,88.70,105.97,88.67,105.95,88.67
RZ_3685814_386,null,null,49,0,11,105.92,88.72,105.94,88.75,105.96,88.75,105.99,88.92,105.99,89.10,105.97,89.28,105.97,89.28,105.99,89.25,106.03,89.22,106.05,89.25,106.01,89.28,105.97,89.30,105.94,89.25,105.95,89.20,105.99,89.17,106.04,89.15,106.09,89.05,106.14,88.92,106.15,88.80,106.15,88.95,106.15,89.15,106.10,89.38,106.06,89.30,106.03,89.22,106.06,89.15,106.10,89.15,106.06,89.17,105.97,89.20,105.89,89.35,105.90,89.45,105.90,89.55,105.91,89.55,105.92,89.45,105.94,89.33,105.95,89.20,105.95,89.17,105.97,89.25,106.01,89.33,106.06,89.40,106.09,89.40,106.09,89.38,106.09,89.35,106.09,89.38,106.08,89.42,106.05,89.38,106.05,89.30,106.09,89.35,106.11,89.53,106.08,89.67
RZ_3685814_387,null,null,50,0,11,106.03,89.55,105.97,89.40,105.99,89.33,106.04,89.35,106.10,89.38,106.15,89.33,106.12,89.38,106.10,89.42,106.08,89.55,106.01,89.58,105.95,89.58,105.91,89.55,105.92,89.55,105.94,89.42,105.94,89.25,105.95,89.12,105.95,89.15,105.95,89.17,105.97,89.15,106.03,89.10,106.05,89.03,106.06,89.00,106.14,88.97,106.21,89.03,106.22,89.17,106.16,89.28,106.09,89.38,106.10,89.40,106.10,89.45,106.08,89.50,106.05,89.50,106.09,89.47,106.17,89.45,106.25,89.40,106.24,89.33,106.24,89.25,106.22,89.17,106.17,89.15,106.12,89.15,106.09,89.15,106.11,89.15,106.15,89.15,106.19,89.15,106.20,89.20,106.21,89.28,106.21,89.35,106.21,89.38,106.20,89.38,106.20,89.40,106.20,89.45
RZ_3685814_388,null,null,50,0,3,106.21,89.47,106.24,89.47,106.24,89.45,106.25,89.42,106.24,89.40,106.21,89.47,106.20,89.58,106.17,89.65,106.17,89.62,106.20,89.60,106.25,89.55,106.22,89.50,106.17,89.42,106.14,89.35,106.19,89.30,106.26,89.35,106.30,89.47,106.34,89.55,106.36,89.47,106.39,89.40,106.41,89.30,106.40,89.22,106.33,89.20,106.25,89.25,106.21,89.33,106.24,89.38,106.24,89.47,106.22,89.42,106.20,89.38,106.20,89.20,106.20,89.15,106.20,89.20,106.20,89.30,106.20,89.40,106.21,89.35,106.22,89.33,106.24,89.28,106.21,89.35,106.19,89.40,106.19,89.45,106.21,89.42,106.25,89.58,106.25,89.72,106.25,89.83,106.25,89.70,106.28,89.62,106.30,89.62,106.34,89.47,106.34,89.25,106.34,89.00
RZ_3685814_389,null,null,50,0,3,106.33,88.97,106.31,88.95,106.31,88.92,106.30,88.90,106.28,88.97,106.25,89.10,106.24,89.20,106.25,89.20,106.28,89.12,106.29,89.08,106.31,89.05,106.34,89.08,106.30,89.12,106.24,89.15,106.19,89.20,106.19,89.22,106.20,89.28,106.20,89.22,106.19,89.38,106.19,89.50,106.20,89.62,106.19,89.60,106.16,89.60,106.14,89.60,106.10,89.60,106.06,89.60,106.04,89.60,106.04,89.58,106.04,89.55,106.00,89.55,105.95,89.58,105.89,89.45,105.89,89.25,105.92,89.03,105.95,89.10,105.95,89.25,105.97,89.17,106.01,88.95,106.08,88.78,106.10,88.90,106.14,89.03,106.14,88.97,106.15,88.90,106.15,88.80,106.15,88.80,106.14,88.95,106.10,89.10,106.11,89.12,106.12,89.00,106.11,88.78
RZ_3685814_390,null,null,50,0,3,106.06,88.62,106.01,88.45,106.01,88.35,106.00,88.58,106.00,88.78,105.96,88.95,105.94,88.85,105.91,88.78,105.91,88.75,105.90,88.75,105.89,88.72,105.88,88.90,105.88,89.10,105.89,89.33,105.91,89.33,105.94,89.28,105.97,89.00,106.24,88.70,106.50,88.42,106.92,88.05,107.24,87.62,107.66,87.22,107.99,87.12,108.40,86.58,108.78,86.03,109.22,85.50,109.49,85.03,109.69,84.58,109.72,83.97,109.76,83.67,109.88,83.30,109.99,82.90,110.08,82.62,110.14,82.40,110.19,82.33,110.35,82.28,110.50,82.05,110.62,81.88,110.67,81.70,110.75,81.50,110.84,81.25,110.94,80.97,111.01,80.85,111.06,80.72,111.05,80.58,111.04,80.45,111.03,80.33,111.05,80.17,111.08,80.05,111.10,80.00
RZ_3685814_391,null,null,50,0,3,111.11,79.97,111.12,79.72,111.11,79.47,111.10,79.33,111.05,79.45,111.00,79.55,110.95,79.50,110.94,79.42,110.94,79.38,110.94,79.38,110.95,79.28,110.92,79.20,110.90,79.22,110.86,79.33,110.84,79.35,110.80,79.30,110.74,79.42,110.67,79.62,110.66,79.58,110.66,79.33,110.65,79.22,110.61,79.38,110.59,79.38,110.64,79.15,110.71,78.92,110.72,78.85,110.65,78.85,110.56,78.88,110.54,78.95,110.53,79.15,110.53,79.30,110.53,79.42,110.53,79.45,110.53,79.53,110.54,79.60,110.53,79.53,110.49,79.40,110.45,79.28,110.42,79.25,110.41,79.22,110.39,79.22,110.36,79.33,110.28,79.42,110.17,79.53,110.06,79.45,110.05,79.35,110.04,79.25,110.04,79.20,110.09,79.15,110.14,79.08
RZ_3685814_392,null,null,50,0,3,110.19,79.00,110.15,78.95,110.10,79.00,110.08,79.05,110.08,79.10,110.08,79.17,110.08,79.20,110.08,79.25,110.01,79.28,109.94,79.30,109.88,79.30,109.88,79.28,109.89,79.25,109.88,79.22,109.85,79.22,109.83,79.22,109.78,79.22,109.71,79.25,109.65,79.28,109.66,79.30,109.65,79.40,109.60,79.50,109.56,79.60,109.59,79.45,109.65,79.30,109.71,79.20,109.72,79.10,109.69,79.03,109.64,78.97,109.53,79.08,109.46,79.17,109.41,79.33,109.40,79.40,109.41,79.50,109.44,79.53,109.46,79.50,109.45,79.62,109.44,79.78,109.39,79.92,109.33,79.90,109.28,79.88,109.26,79.88,109.25,79.85,109.25,79.65,109.22,79.50,109.22,79.33,109.20,79.40,109.17,79.47,109.15,79.53,109.14,79.53
RZ_3685814_393,null,null,50,0,3,109.14,79.50,109.14,79.50,109.09,79.58,109.03,79.65,108.96,79.75,108.94,79.75,108.99,79.62,109.05,79.50,109.09,79.45,109.06,79.50,109.03,79.58,109.00,79.53,108.97,79.47,108.99,79.42,109.01,79.42,109.01,79.50,109.00,79.58,109.00,79.72,109.00,79.80,108.99,79.78,109.00,79.65,109.01,79.53,108.97,79.53,108.91,79.55,108.88,79.55,108.90,79.50,108.90,79.47,108.86,79.40,108.85,79.35,108.85,79.50,108.84,79.65,108.79,79.83,108.76,79.80,108.78,79.78,108.72,79.75,108.66,79.88,108.61,79.97,108.64,79.97,108.67,79.88,108.66,79.80,108.64,79.88,108.61,79.92,108.60,79.92,108.60,79.90,108.59,79.88,108.51,79.90,108.42,79.90,108.38,79.78,108.40,79.67,108.42,79.58
RZ_3685814_394,null,null,150,0,1,108.45,79.60,108.47,79.62,108.39,79.62,108.29,79.67,108.20,79.75,108.21,79.80,108.25,79.83,108.28,79.92,108.33,80.03,108.35,80.03,108.33,79.92,108.28,80.00,108.22,80.17,108.19,80.35,108.11,80.35,108.05,80.33,108.04,80.33,108.08,80.30,108.10,80.25,108.10,80.20,108.09,80.17,108.06,80.15,108.05,80.10,108.03,80.08,108.06,79.97,108.10,79.90,108.14,79.92,108.12,80.03,108.09,80.15,108.06,80.20,108.04,80.22,108.04,80.25,108.00,80.28,107.94,80.30,107.88,80.33,107.88,80.28,107.88,80.22,107.88,80.15,107.88,80.15,107.85,80.12,107.83,80.12,107.75,80.12,107.69,80.15,107.66,80.12,107.70,80.12,107.70,80.10,107.69,80.08,107.65,80.12,107.64,80.17,107.62,80.20,107.62,80.22,107.61,80.17,107.61,80.15,107.60,80.15,107.62,80.20,107.66,80.15,107.65,80.08,107.60,80.00,107.55,80.00,107.55,80.08,107.55,80.15,107.50,80.15,107.45,80.08,107.41,79.95,107.44,80.08,107.47,80.25,107.53,80.38,107.55,80.33,107.58,80.42,107.58,80.58,107.50,80.72,107.44,80.75,107.35,80.78,107.33,80.83,107.34,80.85,107.39,80.70,107.38,80.53,107.33,80.38,107.30,80.30,107.39,80.22,107.46,80.10,107.49,80.08,107.42,80.25,107.36,80.42,107.30,80.62,107.26,80.62,107.22,80.62,107.22,80.60,107.26,80.62,107.31,80.67,107.38,80.70,107.40,80.72,107.35,80.72,107.26,80.70,107.19,80.70,107.17,80.70,107.15,80.72,107.12,80.75,107.09,80.80,107.09,80.85,107.09,80.85,107.09,80.85,107.05,80.88,107.03,80.90,107.00,80.95,106.99,80.78,106.99,80.58,107.00,80.42,107.03,80.35,106.97,80.30,106.92,80.25,106.86,80.30,106.84,80.50,106.84,80.67,106.85,80.83,106.86,80.88,106.88,80.83,106.88,80.78,106.88,80.70,106.88,80.67,106.88,80.60,106.89,80.58,106.89,80.58,106.90,80.60,106.91,80.60,106.90,80.60,106.89,80.53,106.88,80.50,106.89,80.45,106.86,80.58,106.84,80.65,106.79,80.72,106.76,80.72,106.75,80.72,106.76,80.70,106.75,80.75,106.78,80.80,106.79,80.88,106.76,80.90,106.71,80.92,106.66,80.95,106.66,81.00,106.59,81.12,106.50,81.20,106.42,81.15,106.44,81.00,106.50,80.88,106.54,80.85,106.59,80.80,106.59,80.75
RZ_3685814_395,null,null,50,0,1,106.59,80.72,106.58,80.72,106.60,80.72,106.62,80.75,106.60,80.78,106.55,80.85,106.49,80.90,106.46,80.95,106.46,81.00,106.46,81.03,106.45,81.00,106.42,80.95,106.40,80.90,106.41,80.88,106.42,80.88,106.41,80.92,106.39,80.95,106.34,80.80,106.28,80.60,106.24,80.35,106.21,80.30,106.21,80.25,106.29,80.22,106.36,80.25,106.45,80.25,106.46,80.25,106.45,80.33,106.41,80.40,106.39,80.47,106.38,80.53,106.38,80.58,106.38,80.60,106.28,80.67,106.19,80.75,106.10,80.85,106.11,80.88,106.12,80.75,106.11,80.58,106.09,80.55,106.05,80.65,106.09,80.65,106.14,80.53,106.17,80.55,106.16,80.70,106.16,80.72,106.16,80.62,106.17,80.53,106.16,80.53,106.16,80.62,106.15,80.72
RZ_3685814_396,null,null,50,0,1,106.11,80.83,106.09,80.80,106.06,80.75,106.06,80.70,106.10,80.65,106.14,80.67,106.17,80.72,106.17,80.78,106.17,80.78,106.19,80.78,106.14,80.78,106.09,80.72,106.00,80.70,105.97,80.58,105.94,80.50,105.92,80.45,105.90,80.55,105.88,80.72,105.91,80.80,105.96,80.83,105.99,80.75,105.92,80.70,105.86,80.80,105.84,80.92,105.85,81.08,105.86,81.10,105.84,81.08,105.81,81.03,105.76,80.92,105.74,80.85,105.72,80.83,105.75,80.83,105.79,80.85,105.81,80.85,105.80,80.85,105.81,80.95,105.83,81.03,105.84,81.00,105.75,80.88,105.69,80.75,105.61,80.78,105.61,80.78,105.61,80.80,105.61,80.80,105.67,80.80,105.75,80.72,105.84,80.67,105.86,80.62,105.84,80.62,105.79,80.62
RZ_3685814_397,null,null,51,0,12,105.72,80.67,105.70,80.75,105.70,80.70,105.71,80.58,105.65,80.67,105.59,80.90,105.58,81.12,105.62,81.15,105.65,81.03,105.61,80.92,105.59,80.78,105.60,80.75,105.59,80.75,105.55,80.85,105.51,81.03,105.49,81.17,105.47,81.17,105.47,81.15,105.50,80.97,105.50,80.83,105.45,80.75,105.42,80.85,105.42,80.95,105.44,80.97,105.45,80.92,105.47,80.90,105.41,80.85,105.33,80.85,105.28,80.72,105.35,80.60,105.42,80.53,105.47,80.58,105.46,80.65,105.46,80.72,105.41,80.78,105.36,80.80,105.36,80.80,105.40,80.80,105.50,80.83,105.55,80.85,105.50,80.88,105.40,80.90,105.31,80.88,105.34,80.88,105.38,80.88,105.31,80.90,105.24,80.90,105.17,80.88,105.19,80.83,105.25,80.80,105.30,80.75
RZ_3685814_398,null,null,49,0,12,105.34,80.75,105.29,80.78,105.25,80.75,105.19,80.67,105.15,80.62,105.11,80.60,105.10,80.55,105.10,80.47,105.10,80.40,105.09,80.45,105.09,80.53,105.09,80.55,105.09,80.53,105.10,80.50,105.12,80.45,105.12,80.35,105.09,80.25,105.03,80.30,104.99,80.33,104.97,80.33,104.97,80.35,105.00,80.47,105.00,80.72,104.91,80.92,104.83,80.83,104.72,80.62,104.74,80.45,104.76,80.50,104.80,80.53,104.83,80.53,104.84,80.55,104.85,80.50,104.88,80.45,104.89,80.33,104.90,80.25,104.91,80.38,104.90,80.60,104.84,80.85,104.79,80.85,104.76,80.80,104.76,80.78,104.76,80.72,104.71,80.75,104.66,80.75,104.61,80.75,104.59,80.72,104.56,80.72,104.54,80.72,104.51,80.75
RZ_3685814_399,null,null,50,0,4,104.50,80.65,104.49,80.53,104.50,80.40,104.51,80.35,104.51,80.35,104.51,80.30,104.51,80.28,104.50,80.38,104.49,80.53,104.50,80.65,104.51,80.62,104.51,80.62,104.50,80.65,104.47,80.65,104.38,80.65,104.28,80.65,104.19,80.62,104.20,80.53,104.21,80.40,104.21,80.28,104.20,80.22,104.19,80.45,104.17,80.70,104.16,81.03,104.17,81.08,104.19,80.92,104.20,80.75,104.21,80.58,104.21,80.45,104.22,80.35,104.22,80.38,104.21,80.53,104.21,80.70,104.20,80.72,104.20,80.78,104.17,80.83,104.15,80.85,104.15,80.75,104.17,80.62,104.20,80.47,104.21,80.42,104.12,80.58,104.03,80.80,103.94,80.80,103.95,80.62,103.95,80.47,103.94,80.53,103.92,80.53,103.94,80.53,103.94,80.58
RZ_3685814_400,null,null,50,0,4,103.94,80.62,103.94,80.65,103.91,80.65,103.88,80.62,103.85,80.62,103.84,80.58,103.80,80.50,103.76,80.42,103.72,80.40,103.75,80.40,103.78,80.45,103.79,80.47,103.75,80.62,103.71,80.75,103.66,80.90,103.66,80.92,103.67,81.00,103.69,81.05,103.65,81.10,103.54,81.12,103.45,81.12,103.39,81.10,103.40,81.08,103.44,80.95,103.47,80.83,103.53,80.72,103.53,80.88,103.53,81.05,103.53,81.20,103.50,81.17,103.41,81.15,103.31,81.12,103.29,81.10,103.35,81.10,103.41,81.12,103.36,81.10,103.33,81.00,103.28,80.88,103.29,80.78,103.29,80.72,103.29,80.70,103.30,80.67,103.29,80.67,103.28,80.70,103.25,80.72,103.21,80.78,103.17,80.83,103.16,80.85,103.15,80.85,103.16,80.78
RZ_3685814_401,null,null,50,0,4,103.16,80.72,103.17,80.70,103.17,80.78,103.17,80.80,103.20,80.78,103.22,80.72,103.24,80.88,103.20,81.03,103.15,81.17,103.09,81.17,103.03,81.15,102.95,81.15,102.99,81.15,103.05,81.15,103.09,81.15,103.06,81.17,103.05,81.10,103.08,80.95,103.10,80.80,103.11,80.92,103.10,81.10,103.04,81.28,103.00,81.25,102.96,81.38,102.96,81.47,102.96,81.50,102.95,81.42,102.95,81.50,102.95,81.65,102.96,81.85,102.99,81.88,102.97,81.78,102.95,81.67,102.92,81.53,102.94,81.50,102.94,81.47,102.92,81.45,102.89,81.60,102.83,81.88,102.79,82.12,102.76,82.20,102.76,82.15,102.78,82.08,102.79,82.03,102.79,82.00,102.80,81.97,102.78,81.95,102.75,81.95,102.72,81.95,102.72,81.97
RZ_3685814_402,null,null,50,0,4,102.71,82.00,102.71,81.92,102.74,81.83,102.74,81.90,102.75,82.08,102.75,82.25,102.76,82.22,102.79,82.22,102.83,82.22,102.85,82.22,102.83,82.25,102.79,82.25,102.72,82.28,102.71,82.30,102.70,82.42,102.70,82.55,102.69,82.55,102.67,82.50,102.65,82.47,102.65,82.47,102.64,82.47,102.62,82.45,102.64,82.40,102.66,82.33,102.67,82.35,102.65,82.40,102.61,82.47,102.59,82.50,102.59,82.53,102.62,82.53,102.69,82.50,102.74,82.70,102.71,82.92,102.69,83.00,102.66,82.85,102.67,82.70,102.65,82.70,102.64,82.70,102.62,82.70,102.61,82.83,102.61,82.97,102.59,83.12,102.59,83.15,102.61,83.15,102.66,83.17,102.69,83.20,102.69,83.20,102.70,83.20,102.72,83.22,102.75,83.25
RZ_3685814_403,null,null,51,0,4,102.78,83.28,102.79,83.35,102.83,83.42,102.84,83.47,102.76,83.42,102.66,83.38,102.58,83.38,102.60,83.35,102.62,83.35,102.67,83.28,102.69,83.25,102.69,83.22,102.66,83.28,102.66,83.35,102.72,83.40,102.76,83.45,102.81,83.40,102.79,83.45,102.76,83.47,102.74,83.53,102.74,83.45,102.74,83.35,102.76,83.28,102.79,83.22,102.80,83.28,102.78,83.33,102.76,83.33,102.75,83.33,102.74,83.30,102.74,83.40,102.74,83.50,102.75,83.65,102.75,83.67,102.72,83.62,102.72,83.58,102.72,83.42,102.76,83.38,102.76,83.58,102.75,83.85,102.71,84.12,102.80,84.08,102.90,84.05,102.99,84.00,102.96,84.00,102.95,83.97,102.95,83.95,102.86,83.95,102.78,83.95,102.81,83.97,102.91,84.00,103.00,84.03
RZ_3685814_404,null,null,49,0,4,102.95,84.05,102.94,84.05,102.92,84.10,102.89,84.10,102.85,84.08,102.79,84.03,102.75,84.00,102.72,84.10,102.72,84.20,102.83,84.33,102.94,84.33,103.04,84.17,103.03,84.03,103.01,83.88,103.00,83.85,102.99,83.85,102.97,83.90,102.97,83.97,102.97,84.00,102.99,84.03,102.97,84.25,102.96,84.50,102.92,84.72,102.90,84.70,102.94,84.65,103.00,84.60,103.06,84.62,103.06,84.67,103.09,84.72,103.09,84.72,103.10,84.70,103.09,84.62,103.09,84.55,103.10,84.65,103.14,84.80,103.19,84.92,103.22,84.92,103.25,84.90,103.26,84.95,103.25,84.97,103.22,85.08,103.20,85.12,103.21,85.15,103.22,85.10,103.25,85.17,103.25,85.25,103.26,85.17,103.25,84.97,103.22,84.83
RZ_3685814_405,null,null,50,0,4,103.26,84.92,103.33,85.03,103.40,85.12,103.40,85.28,103.39,85.40,103.34,85.67,103.30,85.85,103.29,85.83,103.35,85.62,103.40,85.45,103.36,85.47,103.29,85.45,103.26,85.42,103.33,85.58,103.30,85.75,103.22,85.90,103.11,85.85,103.09,85.75,103.09,85.65,103.14,85.62,103.21,85.65,103.29,85.58,103.38,85.47,103.41,85.47,103.44,85.60,103.41,85.72,103.39,85.72,103.38,85.70,103.36,85.75,103.35,85.80,103.34,85.88,103.34,85.85,103.34,85.80,103.35,85.83,103.36,85.90,103.36,86.10,103.44,86.25,103.50,86.40,103.58,86.38,103.54,86.33,103.50,86.30,103.47,86.33,103.49,86.35,103.50,86.38,103.50,86.40,103.44,86.47,103.39,86.55,103.33,86.50,103.33,86.40,103.34,86.33
RZ_3685814_406,null,null,51,0,4,103.41,86.35,103.49,86.38,103.58,86.30,103.56,86.22,103.55,86.33,103.53,86.47,103.51,86.65,103.50,86.67,103.50,86.65,103.51,86.60,103.53,86.58,103.56,86.58,103.61,86.58,103.67,86.53,103.71,86.50,103.74,86.45,103.75,86.47,103.70,86.50,103.64,86.53,103.61,86.50,103.65,86.47,103.69,86.50,103.69,86.55,103.66,86.62,103.65,86.67,103.64,86.75,103.62,86.95,103.61,87.15,103.58,87.15,103.54,86.97,103.54,86.80,103.56,86.75,103.60,86.83,103.62,86.90,103.67,87.00,103.74,86.95,103.80,86.88,103.80,86.83,103.79,86.72,103.75,86.65,103.70,86.80,103.65,87.05,103.65,87.25,103.69,87.20,103.71,87.15,103.71,87.15,103.70,87.08,103.70,86.97,103.72,86.88,103.74,86.92,103.76,86.95
RZ_3685814_407,null,null,50,0,4,103.75,86.97,103.75,87.03,103.74,87.12,103.71,87.22,103.67,87.28,103.72,87.25,103.80,87.20,103.88,87.15,103.88,87.15,103.80,87.15,103.71,87.12,103.69,87.28,103.81,87.42,103.92,87.53,103.99,87.45,104.00,87.50,104.03,87.60,104.04,87.65,104.05,87.60,104.06,87.72,104.08,87.92,104.09,88.12,104.09,88.17,104.09,87.90,104.09,87.58,104.05,87.45,104.03,87.65,104.03,87.75,104.05,87.65,104.05,87.65,104.06,87.75,104.09,87.80,104.08,87.78,104.06,87.80,104.06,87.85,104.09,87.90,104.06,87.90,104.01,87.88,104.03,88.03,104.09,88.17,104.12,88.38,104.10,88.40,104.08,88.42,104.06,88.40,104.08,88.35,104.09,88.33,104.11,88.30,104.15,88.25,104.17,88.17,104.17,88.08
RZ_3685814_408,null,null,50,1,4,104.16,88.05,104.16,88.00,104.19,88.00,104.20,88.03,104.16,88.33,104.12,88.60,104.16,88.83,104.24,88.80,104.29,88.80,104.19,88.78,104.08,88.80,104.01,88.80,104.01,88.83,104.06,88.85,104.11,88.83,104.19,88.75,104.24,88.67,104.29,88.62,104.35,88.58,104.40,88.65,104.45,88.85,104.45,89.00,104.45,89.05,104.45,89.00,104.44,88.95,104.40,89.30,104.35,89.67,104.30,89.62,104.24,89.22,104.20,88.83,104.16,89.05,104.16,89.28,104.17,89.53,104.22,89.53,104.28,89.50,104.29,89.45,104.25,89.40,104.29,89.40,104.35,89.40,104.40,89.47,104.34,89.58,104.26,89.70,104.21,89.72,104.20,89.72,104.21,89.70,104.26,89.67,104.34,89.62,104.39,89.58,104.36,89.53,104.31,89.65
RZ_3685814_409,null,null,50,0,4,104.25,89.78,104.25,89.92,104.26,89.92,104.28,89.85,104.28,89.75,104.29,89.65,104.29,89.65,104.28,89.55,104.28,89.53,104.26,89.50,104.26,89.47,104.26,89.42,104.28,89.53,104.30,89.75,104.31,89.95,104.34,90.05,104.34,90.08,104.36,90.03,104.36,89.80,104.36,89.58,104.33,89.53,104.31,89.70,104.30,89.88,104.30,90.08,104.30,90.17,104.30,90.15,104.36,90.00,104.41,89.88,104.42,90.20,104.38,90.55,104.34,90.80,104.35,90.70,104.36,90.60,104.34,90.55,104.31,90.50,104.29,90.50,104.29,90.53,104.29,90.53,104.30,90.50,104.33,90.47,104.34,90.55,104.34,90.67,104.33,90.88,104.33,91.03,104.33,91.10,104.33,90.85,104.33,90.62,104.34,90.47,104.34,90.67,104.35,90.90
RZ_3685814_410,null,null,100,0,0,104.34,91.05,104.35,91.05,104.35,91.00,104.34,90.92,104.31,90.90,104.35,90.88,104.40,90.85,104.47,90.83,104.49,90.83,104.54,90.85,104.58,90.92,104.60,91.03,104.58,91.05,104.55,91.05,104.55,91.03,104.58,91.00,104.59,91.17,104.60,91.35,104.51,91.33,104.44,91.12,104.35,90.92,104.31,91.08,104.29,91.22,104.30,91.38,104.35,91.40,104.44,91.50,104.51,91.55,104.56,91.47,104.56,91.33,104.56,91.17,104.56,91.22,104.58,91.20,104.61,91.17,104.65,91.12,104.69,91.12,104.70,91.17,104.71,91.22,104.71,91.33,104.71,91.40,104.66,91.47,104.59,91.53,104.50,91.55,104.50,91.55,104.55,91.60,104.61,91.65,104.62,91.70,104.62,91.78,104.61,91.90,104.64,92.00,104.65,92.10,104.67,92.12,104.70,92.05,104.71,91.92,104.72,91.78,104.74,91.72,104.75,91.67,104.76,91.67,104.78,91.65,104.79,91.62,104.80,91.65,104.80,91.75,104.79,91.85,104.78,91.92,104.72,92.03,104.69,92.15,104.67,92.25,104.70,92.30,104.74,92.28,104.75,92.25,104.75,92.25,104.76,92.12,104.80,91.67,104.83,91.10,104.85,90.53,104.79,90.20,104.72,89.97,104.66,89.80,104.67,89.53,104.50,89.30,104.36,88.53,104.21,87.65,104.31,85.72,104.40,84.45,104.50,83.92,105.04,84.42,105.54,87.15,106.05,91.20,106.10,97.42,106.08,104.25,105.91,112.22,105.69,121.40,105.42,131.18,105.45,141.60,105.42,153.00,106.00,164.78,106.36,177.03,106.83,188.90,106.90,201.82,107.21,215.07,107.83,228.70
RZ_3685814_411,null,null,50,0,0,109.10,241.40,110.21,249.65,123.41,264.65,136.40,275.25,150.00,285.32,150.00,285.32
RZ_3685814_412,null,null,50,0,0,164.75,270.82,164.75,270.82,163.24,268.80,161.75,266.73,160.26,264.68,160.26,264.68,114.67,234.65,114.67,234.65,114.76,232.97,114.71,229.45,114.62,224.20,114.71,219.28,114.75,213.93,114.81,208.60,114.61,202.80,113.99,197.78,113.10,192.35,112.25,187.25,112.09,181.45,112.75,176.05
RZ_3685814_413,null,null,51,0,0,113.42,170.55,114.15,164.90,114.39,160.35,115.42,155.05,116.34,151.80,116.03,147.53,114.91,144.65,113.85,140.78,113.80,137.00,113.61,133.85,113.42,130.68,113.42,127.75,113.51,124.10,113.49,121.20,113.47,118.40,113.50,115.62,113.62,112.30,113.70,109.30,113.78,106.67,113.86,104.08,114.14,101.42,114.44,98.58,114.89,95.00,115.12,92.30,115.36,90.17,115.44,88.92,115.55,87.15,115.65,85.05,115.67,83.35,115.78,81.58,115.89,79.70,115.65,78.40,115.05,77.78,114.26,77.75,113.74,77.72,113.34,77.70,113.12,77.42,112.88,77.12,112.78,76.88,112.66,76.92,112.69,76.97,112.71,76.97,112.65,77.95,112.55,78.95,112.45,79.92,112.42,80.22,112.34,81.08,112.28,81.90,112.21,82.47,112.10,82.92,111.94,83.78
RZ_3685814_414,null,null,50,0,0,111.78,84.72,111.76,85.22,111.76,85.33,111.71,85.35,111.69,85.38,111.66,85.60,111.67,85.80,111.64,86.03,111.61,86.05,111.60,86.03,111.61,85.97,111.61,85.97,111.65,86.10,111.69,86.40,111.75,86.65,111.75,86.88,111.76,86.95,111.75,87.20,111.76,87.40,111.76,87.58,111.76,87.55,111.70,87.53,111.65,87.50,111.62,87.55,111.64,87.65,111.65,87.75,111.62,87.80,111.60,87.95,111.61,88.08,111.61,88.20,111.61,88.20,111.62,88.22,111.65,88.53,111.66,88.85,111.64,89.17,111.64,89.17,111.67,89.12,111.72,89.08,111.76,88.97,111.79,88.90,111.80,89.12,111.79,89.47,111.75,89.90,111.72,90.17,111.72,90.35,111.74,90.55,111.74,90.78,111.74,91.00,111.71,91.12,111.70,91.17
RZ_3685814_415,null,null,50,0,0,111.67,91.22,111.64,91.20,111.60,91.17,111.62,91.20,111.69,91.30,111.75,91.38,111.78,91.40,111.79,91.40,111.80,91.40,111.81,91.40,111.84,91.40,111.84,91.50,111.85,91.67,111.84,91.88,111.83,91.97,111.83,92.03,111.80,91.97,111.78,91.90,111.75,91.88,111.75,91.92,111.78,91.92,111.79,91.95,111.81,91.92,111.79,91.90,111.79,91.85,111.79,91.80,111.81,91.78,111.84,91.78,111.85,91.83,111.83,91.92,111.80,92.00,111.84,92.03,111.89,92.03,111.96,92.03,112.00,91.90,112.01,91.78,112.03,91.65,112.04,91.65,112.08,91.90,112.08,92.15,112.06,92.38,112.08,92.28,112.10,92.15,112.14,92.05,112.16,92.17,112.17,92.30,112.10,92.42,112.01,92.58,111.92,92.70,111.92,92.83
RZ_3685814_416,null,null,51,0,0,111.94,92.80,111.95,92.85,111.96,92.90,111.96,93.00,111.94,93.00,111.90,93.08,111.88,93.20,111.91,93.33,111.96,93.33,112.00,93.25,111.99,93.03,111.99,92.85,112.03,92.67,112.06,92.65,112.09,92.67,112.09,92.78,112.08,92.88,112.05,93.00,112.03,93.05,112.06,93.05,112.10,92.97,112.04,92.92,111.92,92.92,111.81,92.95,111.79,93.12,111.76,93.30,111.74,93.40,111.72,93.33,111.76,93.25,111.80,93.40,111.84,93.58,111.83,93.70,111.86,93.67,111.90,93.65,111.90,93.65,111.86,93.65,111.83,93.65,111.85,93.62,111.88,93.62,111.89,93.65,111.89,93.70,111.90,93.78,111.90,93.83,111.90,93.88,111.89,93.90,111.89,93.85,111.89,93.83,111.89,93.83,111.90,93.78,111.94,93.75,111.96,93.67
RZ_3685814_417,null,null,50,0,0,111.97,93.62,111.99,93.55,111.92,93.55,111.85,93.62,111.78,93.92,111.76,94.20,111.78,94.42,111.81,94.42,111.94,94.30,112.17,94.12,112.51,93.80,112.81,93.55,113.01,93.15,113.39,92.75,113.81,92.22,114.33,91.80,114.69,91.22,114.96,90.88,115.16,90.08,115.44,89.55,115.76,88.67,116.15,88.12,116.31,87.45,116.41,87.05,116.50,86.70,116.59,86.53,116.76,86.45,116.90,86.08,117.08,85.40,117.14,84.67,117.19,84.33,117.21,84.28,117.24,84.03,117.26,83.75,117.26,83.38,117.25,83.15,117.26,82.95,117.25,82.90,117.25,82.95,117.25,82.83,117.26,82.62,117.33,82.38,117.38,82.30,117.34,82.22,117.26,82.22,117.22,82.42,117.28,82.58,117.31,82.58,117.31,82.45,117.28,82.33
RZ_3685814_418,null,null,50,0,0,117.20,82.42,117.14,82.45,117.10,82.50,117.12,82.53,117.15,82.53,117.16,82.53,117.14,82.50,117.14,82.45,117.15,82.35,117.16,82.25,117.17,82.28,117.16,82.45,117.15,82.67,117.12,82.80,117.11,82.80,117.09,82.72,117.06,82.62,117.04,82.55,117.04,82.50,117.04,82.47,117.04,82.45,117.08,82.45,117.11,82.42,117.04,82.40,116.94,82.33,116.86,82.25,116.89,82.38,116.94,82.55,117.03,82.70,117.09,82.67,117.14,82.65,117.10,82.67,117.06,82.72,116.99,82.75,116.96,82.75,117.00,82.58,117.06,82.42,117.09,82.28,117.09,82.30,117.08,82.35,117.08,82.40,117.04,82.45,117.01,82.47,117.01,82.47,117.01,82.50,117.00,82.67,117.03,82.85,117.06,82.90,117.05,82.80,117.01,82.83
RZ_3685814_419,null,null,51,0,0,116.95,82.97,116.94,83.08,117.00,83.05,117.06,82.92,117.09,82.83,117.06,82.85,117.03,82.95,117.04,83.08,117.00,83.08,116.96,83.05,116.94,83.08,116.92,83.15,116.92,83.22,116.91,83.35,116.91,83.42,116.90,83.50,116.90,83.47,116.90,83.47,116.89,83.53,116.89,83.42,116.90,83.25,116.94,83.12,116.96,83.20,116.97,83.28,116.94,83.33,116.89,83.35,116.88,83.45,116.85,83.53,116.86,83.55,116.86,83.50,116.88,83.50,116.88,83.50,116.86,83.58,116.84,83.65,116.80,83.85,116.79,83.97,116.78,83.90,116.72,83.72,116.69,83.55,116.71,83.60,116.80,83.62,116.79,83.67,116.70,83.70,116.67,83.70,116.75,83.67,116.83,83.65,116.81,83.65,116.81,83.62,116.80,83.60,116.76,83.60,116.72,83.62
RZ_3685814_420,null,null,49,0,0,116.65,83.62,116.60,83.65,116.58,83.67,116.60,83.65,116.60,83.62,116.59,83.60,116.55,83.65,116.54,83.67,116.54,83.80,116.56,83.88,116.58,83.97,116.56,83.90,116.54,83.92,116.56,83.92,116.62,83.90,116.70,83.88,116.72,83.90,116.70,84.00,116.69,84.08,116.69,84.17,116.65,84.20,116.61,84.25,116.56,84.25,116.58,84.25,116.59,84.20,116.62,84.15,116.65,84.12,116.67,84.08,116.61,84.05,116.54,84.00,116.45,84.03,116.46,84.00,116.44,83.97,116.42,83.95,116.46,83.92,116.51,83.90,116.55,83.90,116.53,83.92,116.50,83.92,116.49,83.95,116.47,84.00,116.46,84.05,116.49,84.10,116.53,84.05,116.50,84.03,116.45,83.97,116.44,83.92,116.49,83.85,116.55,83.78
RZ_3685814_421,null,null,50,0,0,116.55,83.80,116.54,83.88,116.51,83.97,116.50,83.95,116.46,83.90,116.47,83.88,116.49,83.83,116.45,83.80,116.38,83.78,116.31,83.80,116.34,83.83,116.35,83.70,116.36,83.58,116.40,83.62,116.42,83.80,116.45,83.90,116.42,83.85,116.44,83.80,116.42,83.88,116.42,84.00,116.41,84.12,116.40,84.15,116.41,84.12,116.42,84.15,116.44,84.20,116.44,84.22,116.44,84.20,116.42,84.20,116.41,84.15,116.38,84.12,116.36,84.10,116.36,84.12,116.40,84.12,116.41,84.10,116.41,84.05,116.40,84.03,116.40,83.92,116.41,83.88,116.42,83.83,116.45,83.92,116.47,84.00,116.50,84.10,116.51,84.12,116.51,84.17,116.51,84.22,116.50,84.25,116.50,84.30,116.47,84.33,116.47,84.22,116.46,84.10
RZ_3685814_422,null,null,50,0,0,116.49,83.95,116.51,83.97,116.51,84.08,116.49,84.15,116.47,84.17,116.46,84.12,116.46,84.08,116.46,84.03,116.46,83.95,116.44,84.05,116.41,84.17,116.39,84.28,116.36,84.22,116.34,84.12,116.33,84.03,116.39,84.17,116.45,84.42,116.47,84.42,116.44,84.20,116.39,83.97,116.39,84.00,116.35,84.20,116.33,84.35,116.30,84.50,116.30,84.62,116.31,84.78,116.34,84.95,116.36,85.00,116.36,85.03,116.33,85.00,116.29,84.83,116.28,84.58,116.28,84.33,116.28,84.25,116.26,84.28,116.26,84.33,116.28,84.40,116.31,84.47,116.35,84.53,116.36,84.50,116.39,84.47,116.42,84.40,116.45,84.33,116.45,84.25,116.45,84.38,116.42,84.50,116.39,84.60,116.38,84.55,116.38,84.47,116.38,84.45
RZ_3685814_423,null,null,51,0,0,116.38,84.42,116.41,84.40,116.44,84.42,116.45,84.42,116.42,84.45,116.44,84.62,116.46,84.78,116.47,84.92,116.45,84.92,116.38,84.95,116.31,85.00,116.28,84.90,116.29,84.72,116.28,84.60,116.26,84.62,116.25,84.55,116.25,84.42,116.22,84.55,116.20,84.78,116.16,85.00,116.19,84.95,116.20,84.92,116.24,84.85,116.26,84.83,116.25,84.95,116.21,85.08,116.17,85.05,116.17,84.88,116.17,84.95,116.15,85.25,116.15,85.53,116.15,85.55,116.16,85.47,116.16,85.30,116.15,85.17,116.14,85.10,116.14,85.12,116.15,85.15,116.17,85.12,116.15,85.08,116.11,85.12,116.06,85.20,116.05,85.30,116.03,85.30,116.00,85.38,115.99,85.40,116.00,85.42,116.00,85.42,116.01,85.45,116.01,85.38,116.03,85.25
RZ_3685814_424,null,null,49,0,0,116.03,85.35,116.01,85.58,116.00,85.67,115.99,85.58,115.96,85.50,115.92,85.50,115.90,85.53,115.89,85.50,115.89,85.53,115.88,85.53,115.84,85.55,115.80,85.58,115.78,85.60,115.78,85.67,115.78,85.78,115.79,85.72,115.79,85.58,115.81,85.45,115.80,85.50,115.80,85.53,115.85,85.53,115.92,85.58,115.89,85.62,115.80,85.67,115.76,85.72,115.83,85.80,115.84,85.83,115.79,85.83,115.74,85.80,115.72,85.83,115.71,85.85,115.67,85.88,115.65,85.90,115.67,85.90,115.72,85.97,115.76,86.03,115.72,86.10,115.74,86.05,115.78,86.00,115.76,85.95,115.71,85.97,115.66,86.05,115.66,86.10,115.69,86.15,115.71,86.15,115.66,86.15,115.58,86.05,115.56,85.92,115.64,85.80
RZ_3685814_425,null,null,50,0,0,115.69,85.80,115.66,85.88,115.66,85.92,115.67,86.00,115.70,86.05,115.70,86.12,115.65,86.15,115.60,86.20,115.54,86.20,115.51,86.15,115.49,86.17,115.53,86.20,115.59,86.25,115.65,86.25,115.65,86.25,115.62,86.33,115.59,86.40,115.51,86.50,115.47,86.55,115.45,86.45,115.49,86.20,115.53,85.97,115.54,86.03,115.49,86.12,115.45,86.22,115.42,86.22,115.42,86.12,115.42,86.05,115.42,85.88,115.42,85.78,115.41,85.78,115.41,85.85,115.41,85.95,115.42,85.97,115.44,85.92,115.45,85.88,115.45,85.95,115.39,86.08,115.33,86.17,115.22,86.12,115.17,86.22,115.15,86.35,115.15,86.60,115.25,86.72,115.35,86.70,115.44,86.53,115.45,86.38,115.36,86.38,115.28,86.50,115.21,86.62
RZ_3685814_426,null,null,50,0,0,115.24,86.70,115.29,86.62,115.33,86.47,115.35,86.33,115.39,86.20,115.39,86.15,115.39,86.12,115.36,86.12,115.33,86.10,115.30,86.08,115.21,86.28,115.15,86.50,115.09,86.75,115.10,86.78,115.15,86.83,115.20,86.85,115.24,86.83,115.20,86.80,115.17,86.80,115.15,86.80,115.17,86.80,115.20,86.80,115.16,86.83,115.11,86.92,115.05,87.03,115.06,87.10,115.09,87.12,115.10,87.15,115.11,87.28,115.10,87.38,115.10,87.47,115.12,87.42,115.15,87.33,115.17,87.28,115.17,87.35,115.17,87.45,115.15,87.53,115.12,87.58,115.11,87.62,115.11,87.65,115.11,87.50,115.09,87.35,115.09,87.30,115.09,87.40,115.09,87.45,115.05,87.38,115.01,87.38,114.99,87.42,114.97,87.47,114.96,87.47
RZ_3685814_427,null,null,51,0,0,114.92,87.45,114.90,87.42,114.89,87.40,114.90,87.42,114.92,87.58,114.94,87.72,114.91,87.78,114.88,87.72,114.89,87.65,114.94,87.58,115.01,87.58,115.04,87.58,115.03,87.58,114.99,87.60,114.96,87.62,114.92,87.65,114.89,87.62,114.85,87.67,114.88,87.78,114.89,87.88,114.89,87.90,114.85,87.92,114.83,87.78,114.80,87.65,114.80,87.55,114.80,87.58,114.79,87.60,114.79,87.60,114.79,87.60,114.83,87.58,114.85,87.58,114.86,87.55,114.80,87.70,114.75,87.85,114.72,87.83,114.79,87.65,114.84,87.53,114.88,87.60,114.86,87.70,114.85,87.75,114.83,87.78,114.80,87.72,114.78,87.60,114.72,87.50,114.67,87.42,114.64,87.40,114.66,87.45,114.69,87.55,114.71,87.65,114.71,87.67,114.76,87.72
RZ_3685814_428,null,null,49,0,0,114.81,87.78,114.80,87.92,114.70,87.97,114.61,87.95,114.60,87.88,114.61,87.83,114.61,87.85,114.59,87.83,114.59,87.75,114.59,87.70,114.61,87.78,114.61,87.90,114.60,88.03,114.59,88.05,114.58,87.95,114.56,87.80,114.54,87.65,114.51,87.62,114.47,87.65,114.45,87.72,114.49,87.78,114.54,87.78,114.59,87.78,114.58,87.75,114.56,87.70,114.56,87.65,114.55,87.62,114.54,87.67,114.53,87.72,114.53,87.75,114.50,87.78,114.49,87.78,114.49,87.83,114.49,87.88,114.47,87.90,114.42,88.00,114.38,88.05,114.44,88.10,114.54,88.05,114.51,88.05,114.39,88.10,114.30,87.88,114.34,87.62,114.38,87.47,114.39,87.60,114.39,87.72,114.40,87.90,114.41,88.08,114.41,88.25
RZ_3685814_429,null,null,50,0,0,114.41,88.25,114.42,88.25,114.41,88.22,114.40,88.25,114.39,88.25,114.39,88.20,114.40,88.15,114.42,88.08,114.46,88.10,114.49,88.12,114.44,88.17,114.38,88.20,114.30,88.20,114.29,88.20,114.29,88.20,114.31,88.17,114.29,88.20,114.24,88.25,114.22,88.30,114.25,88.38,114.28,88.45,114.26,88.55,114.30,88.47,114.35,88.35,114.40,88.25,114.40,88.30,114.38,88.40,114.33,88.47,114.28,88.42,114.24,88.28,114.21,88.20,114.22,88.30,114.24,88.35,114.26,88.33,114.29,88.35,114.33,88.45,114.35,88.53,114.31,88.53,114.21,88.53,114.10,88.62,114.04,88.75,114.01,88.88,114.05,88.67,114.11,88.45,114.19,88.20,114.20,88.38,114.21,88.53,114.20,88.70,114.17,88.72,114.15,88.78
RZ_3685814_430,null,null,51,0,0,114.15,88.75,114.12,88.70,114.10,88.53,114.09,88.40,114.11,88.28,114.11,88.25,114.09,88.25,114.08,88.28,114.08,88.30,114.10,88.30,114.14,88.25,114.19,88.38,114.21,88.53,114.15,88.60,114.06,88.55,114.03,88.50,114.08,88.42,114.11,88.33,114.09,88.22,114.06,88.35,114.06,88.53,114.05,88.67,114.05,88.62,114.08,88.62,114.12,88.67,114.16,88.50,114.14,88.28,114.11,88.20,114.10,88.35,114.09,88.50,114.09,88.50,114.00,88.50,113.91,88.47,113.88,88.42,113.94,88.40,114.00,88.40,114.01,88.42,113.96,88.45,113.91,88.45,113.94,88.40,114.01,88.35,114.06,88.58,113.97,88.88,113.88,89.15,113.81,89.12,113.80,89.10,113.80,89.10,113.83,89.10,113.88,89.10,113.91,89.10,113.92,89.10
RZ_3685814_431,null,null,49,0,0,113.91,89.17,113.91,89.25,113.91,89.20,113.92,89.03,113.92,88.83,113.92,88.75,113.90,88.67,113.89,88.65,113.86,88.65,113.85,88.72,113.85,88.80,113.85,88.83,113.84,88.85,113.88,88.85,113.90,88.80,113.90,88.75,113.84,88.75,113.78,88.72,113.78,88.67,113.81,88.65,113.89,88.62,113.94,88.65,113.92,88.70,113.89,88.72,113.85,88.75,113.86,88.72,113.89,88.70,113.90,88.67,113.89,88.88,113.89,89.12,113.88,89.20,113.90,89.08,113.92,88.97,113.95,89.00,113.96,88.97,113.89,88.90,113.81,88.83,113.76,88.80,113.80,88.75,113.83,88.72,113.84,88.72,113.86,88.78,113.89,88.80,113.83,88.80,113.75,88.90,113.66,88.97,113.66,89.03,113.75,89.05,113.84,89.15
RZ_3685814_432,null,null,50,0,0,113.91,89.28,113.90,89.30,113.89,89.25,113.88,89.22,113.86,89.28,113.85,89.33,113.79,89.20,113.71,89.00,113.66,88.92,113.64,89.03,113.62,89.12,113.58,89.05,113.55,89.00,113.59,89.00,113.65,89.08,113.71,89.12,113.70,89.10,113.70,89.08,113.64,89.12,113.59,89.20,113.41,89.28,113.29,89.22,113.06,89.03,112.94,88.67,112.66,88.38,112.45,88.28,112.24,88.30,112.06,88.33,111.92,88.25,111.80,88.03,111.83,87.80,111.85,87.60,111.80,87.67,111.74,87.78,111.67,87.83,111.67,87.78,111.67,87.75,111.66,87.75,111.66,87.78,111.66,87.80,111.69,87.60,111.71,87.42,111.69,87.17,111.59,87.08,111.53,86.97,111.51,86.90,111.51,86.85,111.44,87.00,111.35,87.17,111.38,87.35
RZ_3685814_433,null,null,50,0,0,111.45,87.38,111.44,87.42,111.35,87.45,111.31,87.47,111.39,87.42,111.41,87.33,111.39,87.22,111.42,87.22,111.49,87.25,111.49,87.33,111.42,87.35,111.34,87.17,111.29,86.97,111.24,86.92,111.24,87.08,111.24,87.22,111.25,87.08,111.25,86.92,111.28,86.80,111.29,86.83,111.29,86.95,111.28,87.05,111.28,87.17,111.26,87.22,111.28,87.38,111.29,87.47,111.26,87.58,111.22,87.33,111.20,87.10,111.17,86.95,111.19,87.03,111.20,87.10,111.21,87.12,111.21,87.22,111.20,87.35,111.20,87.47,111.16,87.42,111.12,87.38,111.08,87.30,111.08,87.28,111.06,87.20,111.11,87.12,111.17,87.17,111.22,87.22,111.20,87.30,111.19,87.25,111.15,87.25,111.14,87.47,111.19,87.70,111.22,87.85
RZ_3685814_434,null,null,50,0,0,111.30,87.80,111.33,87.70,111.34,87.62,111.33,87.55,111.25,87.50,111.19,87.47,111.08,87.53,111.03,87.60,110.99,87.67,111.00,87.70,111.04,87.72,111.06,87.72,111.08,87.70,111.09,87.65,111.10,87.62,111.10,87.83,111.10,88.03,111.11,88.25,111.08,88.12,111.01,88.03,110.96,87.92,110.95,88.03,110.95,88.05,110.96,88.05,110.96,88.00,110.95,87.97,110.94,88.00,110.92,88.03,110.91,88.05,110.89,88.10,110.88,88.15,110.84,88.15,110.81,88.22,110.79,88.30,110.76,88.33,110.74,88.25,110.79,88.15,110.85,88.08,110.91,88.00,110.94,88.03,110.95,88.12,110.95,88.20,110.95,88.35,110.92,88.45,110.89,88.42,110.85,88.33,110.84,88.22,110.80,88.25,110.76,88.22,110.75,88.17
RZ_3685814_435,null,null,51,0,0,110.78,88.12,110.80,88.08,110.81,88.05,110.81,88.03,110.79,88.03,110.75,88.15,110.69,88.28,110.66,88.40,110.64,88.35,110.69,88.33,110.71,88.33,110.79,88.33,110.83,88.30,110.88,88.30,110.86,88.28,110.85,88.30,110.85,88.25,110.85,88.22,110.81,88.17,110.78,88.12,110.74,88.08,110.76,88.15,110.78,88.22,110.80,88.10,110.81,87.90,110.83,87.70,110.81,87.72,110.81,87.67,110.80,87.62,110.78,87.83,110.78,88.10,110.78,88.38,110.79,88.40,110.78,88.42,110.76,88.40,110.74,88.38,110.71,88.38,110.69,88.40,110.70,88.35,110.69,88.28,110.67,88.17,110.65,88.20,110.64,88.22,110.62,88.22,110.61,88.15,110.62,88.03,110.64,87.88,110.64,87.80,110.62,87.78,110.60,87.95,110.56,88.12
RZ_3685814_436,null,null,49,0,0,110.51,88.35,110.47,88.38,110.42,88.42,110.41,88.47,110.39,88.53,110.40,88.42,110.45,88.28,110.50,88.20,110.53,88.25,110.49,88.30,110.44,88.25,110.41,88.35,110.41,88.53,110.40,88.67,110.39,88.50,110.39,88.33,110.40,88.38,110.40,88.62,110.41,88.65,110.49,88.40,110.56,88.15,110.50,88.20,110.38,88.33,110.25,88.55,110.24,88.78,110.24,88.95,110.26,89.00,110.30,89.05,110.34,89.05,110.35,89.03,110.31,88.97,110.26,88.78,110.20,88.53,110.15,88.33,110.11,88.53,110.12,88.75,110.12,88.97,110.09,88.97,110.05,88.97,110.04,88.90,110.05,88.80,110.01,88.67,109.96,88.62,109.99,88.72,110.05,88.83,110.10,88.95,110.08,89.00,110.06,89.05,110.05,89.08
RZ_3685814_437,null,null,50,0,0,110.06,89.08,110.06,89.05,110.04,89.08,110.01,89.10,109.97,89.10,109.97,89.08,109.96,89.15,109.96,89.28,109.96,89.33,109.96,89.28,109.99,89.22,110.01,89.12,110.05,89.03,110.03,89.03,109.99,89.12,109.95,89.25,109.95,89.28,109.95,89.10,109.96,88.92,109.94,88.75,109.90,88.88,109.88,88.95,109.89,89.00,109.89,88.92,109.90,88.85,109.91,88.83,109.91,88.95,109.90,89.05,109.89,89.10,109.90,89.03,109.91,88.92,109.88,88.88,109.80,88.97,109.78,89.12,109.81,89.28,109.86,89.40,109.86,89.40,109.83,89.33,109.80,89.28,109.79,89.33,109.79,89.38,109.78,89.45,109.75,89.45,109.72,89.45,109.72,89.47,109.71,89.55,109.71,89.62,109.71,89.70,109.66,89.75,109.58,89.83
RZ_3685814_438,null,null,51,0,0,109.47,89.85,109.42,89.80,109.44,89.60,109.49,89.40,109.54,89.28,109.60,89.30,109.56,89.35,109.53,89.38,109.45,89.55,109.41,89.70,109.38,89.80,109.39,89.72,109.45,89.70,109.51,89.75,109.51,89.83,109.49,89.95,109.49,89.97,109.51,90.00,109.49,90.03,109.42,89.95,109.39,89.92,109.31,89.95,109.25,90.08,109.25,90.12,109.29,90.17,109.34,90.20,109.35,90.22,109.36,90.20,109.38,90.15,109.38,90.22,109.31,90.38,109.26,90.53,109.22,90.53,109.24,90.58,109.25,90.65,109.22,90.65,109.21,90.62,109.21,90.53,109.21,90.45,109.21,90.38,109.20,90.35,109.16,90.33,109.14,90.33,109.10,90.38,109.11,90.47,109.10,90.58,109.06,90.65,109.04,90.67,109.05,90.67,109.08,90.70,109.11,90.72
RZ_3685814_439,null,null,50,1,0,109.11,90.78,109.11,90.85,109.12,90.92,109.15,90.97,109.17,91.00,109.15,90.90,109.11,90.78,109.08,90.60,109.10,90.53,109.06,90.55,109.01,90.72,108.97,90.92,108.99,91.08,108.97,91.12,108.95,91.17,108.95,91.17,108.99,91.17,109.04,91.17,109.06,91.10,109.05,91.00,109.00,91.15,108.92,91.35,108.89,91.55,108.84,91.50,108.83,91.45,108.84,91.38,108.86,91.30,108.88,91.22,108.86,91.17,108.85,91.15,108.89,91.20,108.92,91.22,108.96,91.25,108.95,91.33,108.91,91.42,108.89,91.53,108.86,91.50,108.88,91.47,108.89,91.47,108.91,91.40,108.89,91.33,108.88,91.53,108.86,91.78,108.83,91.92,108.78,91.75,108.72,91.58,108.71,91.53,108.69,91.58,108.67,91.53,108.69,91.47
RZ_3685814_440,null,null,50,0,0,108.71,91.55,108.72,91.72,108.72,91.88,108.72,91.90,108.74,91.92,108.72,91.97,108.69,92.03,108.64,92.08,108.56,92.00,108.54,91.92,108.55,91.83,108.59,91.83,108.61,91.83,108.61,91.80,108.59,91.78,108.56,91.83,108.54,91.90,108.53,91.95,108.53,91.95,108.50,92.03,108.50,92.10,108.51,92.17,108.53,92.17,108.50,92.15,108.49,92.03,108.49,91.92,108.49,91.88,108.47,91.95,108.45,92.00,108.42,91.95,108.39,91.90,108.38,91.97,108.33,92.22,108.29,92.42,108.28,92.47,108.30,92.42,108.31,92.40,108.30,92.38,108.29,92.55,108.28,92.67,108.25,92.88,108.22,92.92,108.25,93.05,108.31,93.08,108.31,93.12,108.26,93.08,108.21,93.00,108.22,92.92,108.26,92.85,108.29,92.80
RZ_3685814_441,null,null,50,0,4,108.33,92.83,108.28,92.90,108.22,92.97,108.16,93.12,108.14,93.22,108.12,93.28,108.12,93.20,108.17,93.17,108.21,93.17,108.25,93.17,108.24,93.20,108.22,93.15,108.21,93.10,108.21,93.05,108.25,93.08,108.30,93.08,108.26,93.10,108.16,93.10,108.08,93.12,108.09,93.05,108.15,92.97,108.21,92.97,108.25,93.10,108.21,93.28,108.19,93.38,108.20,93.40,108.16,93.40,108.11,93.38,108.04,93.58,108.03,93.78,107.99,93.95,107.97,93.75,107.96,93.58,107.95,93.50,107.99,93.70,108.01,93.88,108.04,93.97,108.03,94.00,108.01,94.05,108.00,94.12,107.99,94.22,107.94,94.30,107.92,94.12,107.92,93.88,107.94,93.62,107.92,93.55,107.88,93.53,107.81,93.88,107.76,94.22,107.76,94.50
RZ_3685814_442,null,null,51,0,4,107.78,94.28,107.78,94.05,107.78,94.08,107.76,94.20,107.75,94.28,107.78,94.22,107.80,94.15,107.81,94.12,107.80,94.12,107.79,94.12,107.76,94.15,107.75,94.17,107.76,94.42,107.76,94.65,107.76,94.67,107.79,94.50,107.84,94.30,107.86,94.28,107.85,94.25,107.80,94.22,107.74,94.60,107.67,94.97,107.67,95.22,107.70,95.12,107.71,95.00,107.72,95.05,107.74,95.10,107.72,95.15,107.72,95.17,107.69,95.08,107.65,94.95,107.62,94.83,107.62,94.78,107.65,94.92,107.62,95.22,107.58,95.55,107.54,95.67,107.51,95.65,107.50,95.62,107.50,95.50,107.51,95.35,107.49,95.22,107.47,95.25,107.46,95.30,107.44,95.35,107.39,95.55,107.39,95.75,107.42,95.92,107.49,95.85,107.44,95.78,107.40,95.72
RZ_3685814_443,null,null,49,0,4,107.35,95.70,107.34,95.67,107.34,95.67,107.35,95.62,107.39,95.58,107.41,95.65,107.42,95.75,107.44,95.83,107.46,95.85,107.47,95.88,107.49,95.92,107.47,95.90,107.46,95.90,107.44,96.03,107.42,96.15,107.42,96.15,107.44,96.05,107.41,96.15,107.35,96.38,107.30,96.60,107.26,96.38,107.34,96.15,107.41,95.85,107.42,95.78,107.36,96.00,107.29,96.33,107.25,96.65,107.24,96.65,107.25,96.62,107.28,96.55,107.29,96.40,107.29,96.28,107.26,96.28,107.25,96.33,107.22,96.38,107.20,96.65,107.16,96.90,107.12,97.08,107.11,96.92,107.11,96.78,107.20,96.70,107.30,96.70,107.39,96.70,107.38,96.62,107.28,96.55,107.21,96.58,107.14,96.65,107.15,96.72,107.14,96.75
RZ_3685814_444,null,null,50,0,4,107.12,96.70,107.11,96.65,107.11,96.88,107.10,97.17,107.06,97.53,107.05,97.67,107.03,97.83,106.99,97.90,106.95,97.90,106.91,97.85,106.94,97.58,106.96,97.33,106.99,97.15,107.00,97.25,106.95,97.38,106.85,97.53,106.75,97.60,106.79,97.65,106.88,97.67,106.95,97.70,106.94,97.72,106.90,97.72,106.89,97.70,106.86,97.70,106.84,97.83,106.83,97.97,106.83,98.05,106.84,97.95,106.81,97.97,106.79,98.12,106.71,98.30,106.69,98.38,106.66,98.40,106.62,98.40,106.55,98.40,106.46,98.33,106.47,98.30,106.56,98.35,106.65,98.45,106.67,98.53,106.70,98.53,106.70,98.53,106.66,98.55,106.61,98.55,106.58,98.55,106.56,98.55,106.55,98.55,106.55,98.42,106.55,98.30,106.54,98.25
RZ_3685814_445,null,null,50,0,4,106.51,98.35,106.49,98.50,106.53,98.60,106.60,98.72,106.61,98.85,106.54,98.95,106.51,99.05,106.53,99.15,106.54,99.30,106.51,99.35,106.44,99.30,106.36,99.17,106.30,99.05,106.36,99.15,106.44,99.28,106.50,99.40,106.49,99.33,106.47,99.22,106.45,99.15,106.39,99.17,106.33,99.22,106.36,99.22,106.45,99.25,106.55,99.25,106.56,99.25,106.50,99.28,106.44,99.40,106.36,99.50,106.36,99.55,106.34,99.55,106.33,99.55,106.30,99.65,106.29,99.83,106.31,100.03,106.38,100.10,106.44,100.10,106.44,100.10,106.41,100.10,106.39,100.10,106.38,100.20,106.36,100.30,106.36,100.40,106.38,100.40,106.35,100.60,106.30,100.78,106.26,100.92,106.25,100.85,106.29,100.72,106.30,100.62,106.30,100.58
RZ_3685814_446,null,null,50,0,0,106.28,100.47,106.25,100.40,106.22,100.47,106.28,100.60,106.35,100.75,106.44,100.72,106.40,100.72,106.35,100.75,106.29,100.83,106.30,100.90,106.30,100.95,106.31,100.90,106.31,100.85,106.30,100.83,106.28,100.88,106.28,100.85,106.28,100.75,106.29,100.62,106.30,100.75,106.31,100.92,106.30,101.05,106.26,101.00,106.24,100.92,106.24,100.88,106.26,100.83,106.29,100.80,106.25,100.95,106.17,101.12,106.11,101.35,106.15,101.42,106.19,101.50,106.26,101.53,106.30,101.35,106.33,101.17,106.31,101.12,106.28,101.25,106.24,101.40,106.22,101.45,106.24,101.50,106.25,101.53,106.29,101.42,106.26,101.33,106.24,101.25,106.20,101.33,106.19,101.55,106.15,101.75,106.12,101.90,106.11,101.92,106.12,101.95,106.15,101.97
RZ_3685814_447,null,null,51,0,0,106.17,102.00,106.24,101.83,106.29,101.65,106.33,101.60,106.31,101.72,106.30,101.72,106.30,101.60,106.30,101.60,106.28,101.70,106.26,101.72,106.26,101.67,106.30,101.60,106.33,101.60,106.36,101.60,106.36,101.60,106.31,101.60,106.30,101.70,106.28,101.78,106.29,101.88,106.30,101.92,106.33,102.00,106.31,102.08,106.29,102.08,106.25,102.00,106.24,101.95,106.17,101.97,106.11,102.20,106.06,102.40,106.05,102.58,106.05,102.62,106.06,102.67,106.09,102.67,106.10,102.67,106.12,102.70,106.09,102.72,106.05,102.62,106.04,102.55,106.09,102.45,106.15,102.45,106.20,102.35,106.21,102.25,106.22,102.17,106.22,102.17,106.28,102.17,106.34,102.20,106.31,102.38,106.22,102.55,106.14,102.70,106.16,102.70,106.20,102.67,106.24,102.60
RZ_3685814_448,null,null,49,0,0,106.24,102.60,106.19,102.72,106.17,102.90,106.15,103.08,106.14,103.10,106.11,103.10,106.16,103.10,106.25,103.08,106.25,103.08,106.16,103.10,106.08,103.28,106.06,103.42,106.08,103.58,106.10,103.58,106.12,103.60,106.12,103.65,106.15,103.67,106.16,103.65,106.10,103.65,106.05,103.60,106.06,103.58,106.14,103.53,106.17,103.53,106.14,103.50,106.14,103.50,106.19,103.53,106.22,103.55,106.21,103.55,106.20,103.58,106.19,103.60,106.20,103.62,106.21,103.65,106.19,103.67,106.14,103.70,106.09,103.92,106.08,104.15,106.08,104.45,106.10,104.50,106.10,104.53,106.11,104.45,106.11,104.33,106.08,104.22,106.05,104.15,106.01,104.05,106.04,104.00,106.06,103.90,106.12,103.85,106.19,103.80,106.45,103.78
RZ_3685814_449,null,null,50,0,0,106.86,103.78,107.46,103.78,107.96,103.80,108.59,103.53,109.29,103.25,110.29,102.90,111.03,102.53,111.85,102.15,112.45,101.30,113.16,100.65,113.74,99.62,114.45,98.88,115.24,97.60,116.03,96.50,116.79,95.38,117.51,94.50,118.20,93.58,118.75,92.83,119.28,92.10,119.81,91.58,120.28,90.85,120.55,90.25,120.81,89.60,121.05,89.22,121.29,88.83,121.58,88.28,121.88,87.72,122.28,87.25,122.45,87.15,122.69,86.80,122.85,86.53,123.10,86.10,123.26,85.65,123.41,85.10,123.44,84.67,123.56,84.53,123.67,84.50,123.74,84.40,123.69,84.33,123.65,84.22,123.69,84.17,123.74,84.05,123.75,83.95,123.74,83.85,123.67,83.80,123.61,83.78,123.54,83.80,123.53,83.83,123.51,83.85,123.51,83.72
RZ_3685814_450,null,null,50,0,0,123.53,83.58,123.51,83.47,123.46,83.60,123.40,83.85,123.35,84.03,123.28,83.97,123.22,83.80,123.19,83.65,123.19,83.67,123.19,83.72,123.21,83.75,123.24,83.75,123.19,83.85,123.11,83.95,123.05,83.83,123.08,83.65,123.09,83.55,123.10,83.67,123.10,83.78,123.10,83.67,123.10,83.60,123.10,83.53,123.09,83.55,123.06,83.85,123.00,84.10,122.96,84.30,122.95,84.22,122.96,84.15,122.94,84.12,122.90,84.12,122.85,84.15,122.80,84.15,122.74,84.17,122.67,84.22,122.65,84.47,122.67,84.70,122.71,84.80,122.70,84.72,122.65,84.53,122.61,84.45,122.62,84.58,122.64,84.78,122.65,84.97,122.62,84.95,122.60,85.03,122.59,85.15,122.58,85.28,122.58,85.22,122.56,85.20,122.51,85.15
RZ_3685814_451,null,null,51,0,0,122.45,85.17,122.40,85.30,122.45,85.45,122.50,85.60,122.55,85.60,122.55,85.60,122.51,85.60,122.49,85.65,122.47,85.70,122.40,85.75,122.31,85.80,122.31,85.83,122.40,85.83,122.49,85.92,122.49,86.00,122.49,86.10,122.44,86.25,122.40,86.42,122.35,86.60,122.36,86.55,122.35,86.50,122.34,86.47,122.31,86.45,122.31,86.35,122.29,86.22,122.25,86.15,122.24,86.17,122.26,86.28,122.39,86.35,122.49,86.42,122.47,86.42,122.36,86.35,122.31,86.25,122.39,86.00,122.45,85.80,122.39,85.83,122.33,86.08,122.33,86.30,122.38,86.40,122.38,86.47,122.30,86.53,122.24,86.55,122.22,86.55,122.21,86.47,122.21,86.42,122.21,86.45,122.22,86.55,122.24,86.72,122.22,86.80,122.22,86.90,122.22,86.95
RZ_3685814_452,null,null,50,0,0,122.22,86.90,122.21,86.78,122.22,86.75,122.24,86.83,122.26,86.90,122.28,86.85,122.29,86.80,122.21,86.92,122.11,87.08,122.03,87.20,122.00,87.08,121.97,87.00,121.96,87.17,121.96,87.40,121.96,87.65,122.00,87.65,122.05,87.58,122.11,87.50,122.12,87.60,122.10,87.80,122.06,87.85,122.05,87.67,122.06,87.50,122.06,87.47,122.05,87.50,122.03,87.53,121.97,87.58,121.95,87.58,121.92,87.55,121.97,87.47,122.03,87.38,122.08,87.28,122.08,87.47,122.05,87.65,122.03,87.85,122.01,87.88,122.04,87.72,122.05,87.55,122.04,87.40,122.00,87.47,121.97,87.55,122.00,87.58,122.01,87.58,122.00,87.55,122.00,87.55,121.92,87.55,121.86,87.50,121.81,87.42,121.84,87.38,121.86,87.38
RZ_3685814_453,null,null,51,0,0,121.88,87.47,121.89,87.55,121.90,87.62,121.95,87.62,122.00,87.50,122.06,87.40,122.00,87.33,121.92,87.38,121.85,87.62,121.85,87.78,121.85,87.92,121.85,87.88,121.84,87.85,121.84,87.83,121.80,87.85,121.76,87.90,121.78,87.88,121.83,87.90,121.88,87.95,121.84,88.00,121.81,87.97,121.79,87.95,121.80,88.00,121.81,88.03,121.80,88.05,121.78,88.08,121.74,88.08,121.74,88.08,121.74,88.17,121.75,88.25,121.80,88.17,121.84,88.03,121.81,87.88,121.75,87.88,121.67,87.95,121.66,88.03,121.75,88.05,121.84,87.95,121.94,87.85,121.94,87.88,121.92,87.97,121.90,88.08,121.90,88.12,121.91,88.10,121.95,88.10,121.96,88.15,121.97,88.17,121.89,88.33,121.80,88.47,121.71,88.62,121.72,88.60
RZ_3685814_454,null,null,49,0,0,121.72,88.53,121.69,88.47,121.60,88.45,121.53,88.38,121.55,88.30,121.60,88.22,121.66,88.20,121.66,88.15,121.72,88.05,121.78,87.97,121.76,87.97,121.69,88.00,121.61,87.97,121.61,87.85,121.60,87.90,121.59,88.03,121.58,88.12,121.59,88.28,121.56,88.40,121.55,88.50,121.53,88.47,121.53,88.45,121.53,88.45,121.51,88.53,121.56,88.60,121.62,88.70,121.66,88.72,121.67,88.72,121.71,88.58,121.75,88.42,121.74,88.30,121.70,88.33,121.67,88.47,121.67,88.60,121.67,88.78,121.67,88.83,121.66,88.90,121.65,88.95,121.64,89.00,121.62,89.03,121.61,89.08,121.60,89.12,121.60,89.12,121.61,89.08,121.59,89.05,121.56,89.05,121.55,89.05,121.55,89.15,121.56,89.22
RZ_3685814_455,null,null,50,0,0,121.59,89.15,121.61,89.00,121.61,88.85,121.56,88.88,121.55,88.97,121.55,89.00,121.59,89.03,121.58,88.95,121.55,88.90,121.54,88.88,121.55,88.88,121.55,88.92,121.56,89.03,121.56,89.20,121.56,89.35,121.56,89.50,121.53,89.53,121.50,89.53,121.46,89.50,121.45,89.50,121.41,89.45,121.38,89.38,121.33,89.38,121.34,89.42,121.35,89.40,121.36,89.38,121.36,89.33,121.36,89.35,121.34,89.25,121.31,89.20,121.30,89.17,121.30,89.25,121.34,89.30,121.38,89.33,121.39,89.35,121.41,89.35,121.44,89.30,121.49,89.30,121.51,89.30,121.53,89.33,121.53,89.40,121.54,89.47,121.49,89.38,121.40,89.28,121.31,89.15,121.34,89.12,121.36,89.12,121.40,89.17,121.42,89.22,121.45,89.28
RZ_3685814_456,null,null,50,0,0,121.46,89.25,121.41,89.22,121.35,89.20,121.29,89.20,121.30,89.12,121.33,89.08,121.33,89.05,121.33,89.12,121.25,89.47,121.19,89.80,121.12,90.08,121.12,90.00,121.11,89.92,121.16,89.88,121.19,89.88,121.21,89.80,121.17,89.75,121.15,89.70,121.15,89.70,121.16,89.70,121.15,89.70,121.14,89.70,121.14,89.75,121.15,89.83,121.16,89.88,121.16,89.83,121.15,89.75,121.14,89.65,121.10,89.65,121.08,89.72,121.09,89.83,121.10,89.92,121.10,89.92,121.09,89.97,120.97,90.03,120.88,89.97,120.79,89.90,120.81,89.80,120.94,89.80,121.05,89.80,121.12,89.85,121.04,89.97,120.94,90.10,120.88,90.08,120.88,90.00,120.89,89.88,120.89,89.80,120.88,89.75,120.88,89.72,120.89,89.72
RZ_3685814_457,null,null,51,0,0,120.89,89.72,120.88,89.72,120.88,89.60,120.92,89.50,120.99,89.40,121.17,89.38,121.31,89.47,121.62,89.58,122.01,89.67,122.47,89.65,122.91,89.55,123.21,89.42,123.61,89.30,123.94,89.12,124.25,88.90,124.47,88.67,124.84,88.53,125.12,88.47,125.35,88.42,125.35,88.40,125.35,88.30,125.40,88.00,125.47,87.72,125.60,87.47,125.76,87.45,125.94,87.38,126.06,87.33,126.10,87.28,126.10,87.25,126.10,87.20,126.15,87.17,126.21,87.25,126.28,87.35,126.28,87.47,126.19,87.47,126.11,87.47,126.08,87.50,126.11,87.42,126.16,87.38,126.17,87.35,126.19,87.28,126.16,87.20,126.15,87.10,126.11,87.10,126.08,87.08,126.04,87.15,126.04,87.28,126.05,87.22,126.05,87.12,126.01,87.03,125.95,87.08
RZ_3685814_458,null,null,50,0,0,125.91,86.92,125.90,86.80,125.91,86.83,125.92,86.95,125.94,87.03,125.92,87.00,125.90,87.03,125.92,87.03,125.99,87.03,125.97,87.03,125.90,87.17,125.84,87.38,125.88,87.58,125.94,87.42,125.96,87.17,125.94,86.97,125.91,87.00,125.90,87.05,125.85,87.15,125.75,87.25,125.67,87.38,125.64,87.30,125.66,87.15,125.69,87.00,125.71,86.92,125.72,86.92,125.72,87.20,125.71,87.47,125.70,87.58,125.66,87.38,125.62,87.20,125.59,87.20,125.59,87.20,125.59,87.42,125.58,87.65,125.56,87.75,125.55,87.62,125.55,87.45,125.54,87.38,125.51,87.30,125.50,87.28,125.50,87.25,125.50,87.22,125.50,87.22,125.51,87.28,125.54,87.33,125.46,87.33,125.39,87.28,125.39,87.42,125.45,87.62
RZ_3685814_459,null,null,50,0,3,125.49,87.80,125.46,87.80,125.38,87.83,125.30,87.85,125.25,87.88,125.28,87.88,125.30,87.90,125.24,87.75,125.15,87.62,125.05,87.75,125.05,88.03,125.06,88.30,125.10,88.30,125.11,88.33,125.11,88.35,125.12,88.33,125.15,88.20,125.15,88.05,125.15,87.92,125.15,87.92,125.16,87.95,125.10,87.97,125.05,87.97,125.00,87.92,125.00,87.88,125.05,87.83,125.10,87.85,125.14,87.85,125.14,87.85,125.12,87.83,125.08,87.92,125.03,88.05,124.96,88.22,124.97,88.28,124.99,88.40,125.01,88.50,124.94,88.40,124.85,88.20,124.75,88.00,124.72,87.88,124.76,87.75,124.84,87.60,124.90,87.58,124.89,87.65,124.85,87.80,124.81,87.92,124.79,87.95,124.80,87.92,124.83,87.88,124.85,87.90
RZ_3685814_460,null,null,50,0,3,124.88,87.97,124.89,88.03,124.85,87.95,124.80,87.85,124.74,88.05,124.78,88.33,124.81,88.53,124.84,88.42,124.81,88.33,124.78,88.25,124.75,88.12,124.75,88.03,124.76,88.05,124.75,88.22,124.69,88.38,124.65,88.42,124.69,88.35,124.71,88.30,124.66,88.30,124.61,88.33,124.62,88.35,124.67,88.38,124.76,88.20,124.80,87.97,124.70,87.83,124.56,87.88,124.51,88.00,124.59,88.10,124.66,88.20,124.66,88.17,124.65,88.17,124.62,88.17,124.61,88.15,124.59,88.15,124.55,88.15,124.51,88.15,124.47,88.12,124.46,88.05,124.47,88.00,124.51,88.10,124.55,88.25,124.58,88.42,124.60,88.33,124.62,88.22,124.61,88.08,124.58,88.03,124.51,87.97,124.44,88.00,124.35,88.08,124.29,88.22
RZ_3685814_461,null,null,51,0,3,124.24,88.38,124.22,88.47,124.19,88.53,124.16,88.58,124.16,88.53,124.25,88.50,124.34,88.47,124.42,88.47,124.45,88.33,124.39,88.15,124.30,88.08,124.20,88.00,124.19,87.92,124.17,88.15,124.19,88.45,124.12,88.78,124.08,88.83,124.04,88.72,124.06,88.58,124.11,88.40,124.15,88.35,124.19,88.33,124.21,88.30,124.24,88.33,124.22,88.38,124.12,88.42,124.05,88.45,123.91,88.42,123.84,88.40,123.79,88.38,123.83,88.30,123.95,88.22,124.03,88.42,124.10,88.70,124.08,88.97,124.04,89.00,124.01,89.00,123.99,89.00,123.99,88.95,123.90,88.90,123.81,88.85,123.78,88.85,123.84,88.88,123.90,88.97,123.91,89.08,123.83,89.22,123.72,89.28,123.62,89.20,123.62,89.08,123.62,88.95,123.64,88.83
RZ_3685814_462,null,null,49,1,3,123.65,88.70,123.65,88.58,123.65,88.62,123.69,88.70,123.71,88.75,123.75,88.80,123.75,88.75,123.79,88.72,123.81,88.75,123.76,88.85,123.69,88.90,123.60,88.90,123.59,88.88,123.56,88.83,123.56,88.78,123.55,88.70,123.51,88.75,123.50,88.80,123.47,88.83,123.45,88.85,123.40,88.90,123.34,88.92,123.33,88.92,123.29,89.03,123.28,89.15,123.28,89.30,123.29,89.38,123.30,89.40,123.29,89.25,123.26,89.12,123.25,89.08,123.26,89.20,123.28,89.30,123.28,89.35,123.28,89.35,123.28,89.25,123.24,89.17,123.20,89.33,123.15,89.55,123.19,89.78,123.24,89.75,123.24,89.53,123.15,89.28,123.04,89.12,122.96,89.22,122.94,89.33,122.92,89.38,122.91,89.50,122.91,89.67
RZ_3685814_463,null,null,50,0,3,122.90,89.83,122.90,89.88,122.88,89.90,122.86,89.95,122.84,90.12,122.80,90.30,122.72,90.42,122.66,90.40,122.64,90.38,122.62,90.35,122.66,90.33,122.70,90.28,122.71,90.28,122.70,90.30,122.67,90.30,122.67,90.28,122.65,90.40,122.56,90.53,122.49,90.55,122.42,90.45,122.41,90.28,122.41,90.25,122.38,90.45,122.31,90.67,122.25,90.83,122.20,90.70,122.19,90.58,122.21,90.55,122.24,90.75,122.28,90.90,122.26,91.05,122.25,90.97,122.26,90.92,122.25,90.85,122.22,90.80,122.19,90.72,122.14,90.72,122.11,90.72,122.14,90.72,122.19,90.70,122.21,90.72,122.20,90.78,122.19,90.80,122.17,91.03,122.14,91.25,122.08,91.47,122.00,91.45,121.94,91.45,121.86,91.47,121.81,91.53
RZ_3685814_464,null,null,51,0,3,121.75,91.62,121.75,91.70,121.75,91.80,121.75,91.88,121.74,91.97,121.72,91.90,121.71,91.80,121.71,91.70,121.70,91.83,121.70,91.97,121.69,92.10,121.62,92.08,121.56,92.00,121.47,91.95,121.44,91.97,121.38,92.08,121.35,92.20,121.30,92.30,121.25,92.38,121.16,92.58,121.12,92.72,121.11,92.83,121.15,92.80,121.19,92.75,121.19,92.72,121.08,92.70,120.97,92.67,120.89,92.65,120.90,92.62,120.91,92.65,120.92,92.70,120.92,92.72,120.92,92.88,120.92,93.03,120.92,93.03,120.88,92.90,120.83,92.78,120.76,92.80,120.76,92.85,120.76,92.88,120.72,92.90,120.70,92.88,120.66,92.90,120.67,92.95,120.60,93.05,120.51,93.10,120.41,93.20,120.39,93.22,120.38,93.22,120.39,93.12,120.39,93.05
RZ_3685814_465,null,null,49,0,8,120.38,92.90,120.35,92.85,120.33,92.80,120.30,92.80,120.29,92.83,120.28,92.95,120.19,93.20,120.10,93.42,120.01,93.58,119.99,93.62,119.94,93.65,119.89,93.58,119.86,93.50,119.84,93.53,119.80,93.58,119.79,93.62,119.79,93.60,119.78,93.58,119.72,93.58,119.67,93.65,119.59,93.75,119.54,93.83,119.53,93.67,119.55,93.53,119.55,93.42,119.54,93.50,119.51,93.67,119.49,93.85,119.49,93.83,119.49,93.75,119.49,93.60,119.47,93.53,119.46,93.47,119.44,93.53,119.34,93.58,119.26,93.62,119.17,93.72,119.17,93.83,119.10,94.05,119.04,94.17,118.97,94.25,118.97,94.22,118.97,94.20,118.97,94.20,118.96,94.15,118.91,94.05,118.85,94.12,118.80,94.25,118.79,94.38
RZ_3685814_466,null,null,50,0,5,118.75,94.38,118.72,94.38,118.70,94.33,118.67,94.25,118.65,94.17,118.64,94.20,118.65,94.28,118.64,94.38,118.58,94.42,118.49,94.47,118.44,94.60,118.42,94.70,118.45,94.78,118.36,94.83,118.28,94.88,118.19,94.90,118.17,95.03,118.16,95.12,118.16,95.20,118.06,95.17,117.96,95.15,117.88,95.12,117.89,95.03,117.90,94.90,117.89,94.70,117.86,94.65,117.83,94.62,117.79,94.65,117.75,94.72,117.72,94.88,117.56,95.17,117.38,95.42,117.08,95.67,116.92,95.83,116.66,96.08,116.42,96.38,115.97,96.67,115.40,97.20,114.60,97.72,113.81,98.40,112.92,98.88,112.08,99.30,111.04,99.62,110.10,100.40,109.25,101.20,108.58,101.92,107.90,102.33,107.34,102.88,106.94,103.40,106.65,103.92
RZ_3685814_467,null,null,50,0,5,106.46,104.28,106.31,104.60,106.29,104.80,106.20,105.03,106.08,105.28,105.97,105.35,105.94,105.47,105.89,105.60,105.84,105.65,105.79,105.62,105.75,105.60,105.69,105.55,105.61,105.53,105.51,105.80,105.36,106.08,105.22,106.35,105.11,106.33,105.06,106.40,104.99,106.53,104.90,106.65,104.83,106.70,104.80,106.70,104.78,106.62,104.74,106.55,104.70,106.62,104.66,106.78,104.64,106.90,104.62,106.90,104.62,106.90,104.61,106.78,104.59,106.62,104.56,106.53,104.54,106.62,104.51,106.80,104.54,106.92,104.55,107.00,104.55,107.10,104.53,107.17,104.49,107.28,104.49,107.22,104.49,107.20,104.45,107.28,104.40,107.38,104.35,107.50,104.35,107.53,104.34,107.53,104.31,107.53,104.31,107.38,104.31,107.22,104.33,107.10
RZ_3685814_468,null,null,51,0,5,104.34,107.12,104.34,107.12,104.30,107.15,104.21,107.12,104.14,107.15,104.12,107.22,104.16,107.30,104.20,107.38,104.19,107.35,104.17,107.28,104.16,107.30,104.16,107.40,104.16,107.53,104.16,107.53,104.11,107.50,104.00,107.47,103.89,107.40,103.84,107.35,103.84,107.53,103.84,107.78,103.83,107.83,103.75,107.62,103.69,107.45,103.64,107.47,103.66,107.50,103.64,107.50,103.59,107.30,103.55,107.08,103.55,106.90,103.53,106.95,103.49,107.25,103.46,107.50,103.44,107.67,103.44,107.62,103.44,107.60,103.44,107.60,103.41,107.45,103.38,107.33,103.31,107.35,103.31,107.30,103.34,107.28,103.30,107.38,103.24,107.67,103.16,107.90,103.15,107.85,103.14,107.83,103.12,107.83,103.11,108.05,103.09,108.25,103.08,108.25,103.09,107.95
RZ_3685814_469,null,null,49,0,5,103.06,107.65,103.04,107.60,103.01,107.65,102.96,107.67,102.90,107.70,102.83,107.75,102.84,107.90,102.84,108.03,102.83,108.12,102.81,108.10,102.81,108.03,102.79,107.95,102.74,107.90,102.65,107.95,102.62,107.97,102.60,108.00,102.61,108.00,102.59,107.92,102.60,107.83,102.62,107.75,102.61,107.75,102.56,107.78,102.51,107.83,102.44,107.88,102.35,107.90,102.29,107.90,102.28,107.90,102.33,107.88,102.38,107.85,102.39,107.88,102.34,107.90,102.29,107.95,102.29,108.00,102.30,107.97,102.31,107.92,102.30,108.15,102.28,108.40,102.26,108.50,102.25,108.33,102.24,108.33,102.22,108.50,102.21,108.62,102.17,108.55,102.10,108.50,102.04,108.47,102.01,108.53,101.96,108.62,101.91,108.78,101.88,108.90
RZ_3685814_470,null,null,50,1,5,101.88,108.97,101.88,108.97,101.88,108.83,101.86,108.67,101.86,108.55,101.86,108.55,101.83,108.62,101.71,108.78,101.59,109.05,101.54,109.30,101.58,109.20,101.60,108.95,101.59,108.75,101.56,108.83,101.56,108.88,101.49,108.78,101.44,108.60,101.38,108.47,101.36,108.47,101.34,108.60,101.33,108.72,101.33,108.80,101.34,108.88,101.33,108.92,101.30,109.00,101.22,109.00,101.17,108.97,101.15,108.95,101.14,108.92,101.10,108.97,101.09,109.03,101.11,109.03,101.09,108.92,101.06,108.85,101.03,108.83,101.03,108.75,101.04,108.65,101.04,108.58,100.99,108.58,100.91,108.70,100.84,108.85,100.81,109.05,100.83,109.15,100.85,109.15,100.78,109.08,100.67,108.97,100.58,108.92,100.58,108.90,100.56,108.90,100.58,108.92
RZ_3685814_471,null,null,50,0,5,100.59,108.85,100.59,108.78,100.55,108.72,100.46,108.72,100.39,108.75,100.34,108.83,100.34,108.97,100.34,109.08,100.35,109.05,100.36,108.95,100.34,108.97,100.25,109.10,100.17,109.15,100.12,109.05,100.15,109.03,100.08,109.12,99.99,109.20,99.95,109.25,100.00,109.25,100.05,109.22,100.05,109.30,100.03,109.50,99.99,109.80,99.94,110.00,99.85,110.12,99.76,110.12,99.70,110.20,99.70,110.25,99.75,110.28,99.81,110.20,99.79,110.03,99.70,109.90,99.61,109.83,99.58,109.88,99.54,109.92,99.50,110.00,99.50,110.05,99.53,110.12,99.56,110.08,99.59,110.05,99.54,109.97,99.49,109.92,99.42,109.85,99.41,109.88,99.40,109.80,99.36,109.75,99.34,109.75,99.31,109.95,99.28,110.10,99.24,110.20
RZ_3685814_472,null,null,50,0,5,99.17,110.22,99.14,110.28,99.10,110.35,99.11,110.38,99.12,110.40,99.15,110.45,99.15,110.53,99.15,110.60,99.14,110.60,99.08,110.55,98.97,110.62,98.89,110.72,98.83,110.85,98.80,110.75,98.78,110.65,98.78,110.58,98.78,110.62,98.76,110.70,98.78,110.75,98.78,110.72,98.78,110.67,98.76,110.65,98.75,110.70,98.71,110.72,98.69,110.75,98.65,110.78,98.59,110.83,98.54,110.95,98.51,111.05,98.53,111.03,98.54,110.92,98.53,110.95,98.50,111.08,98.49,111.22,98.51,111.25,98.55,111.20,98.54,111.15,98.47,111.15,98.33,111.22,98.20,111.28,98.15,111.25,98.16,111.20,98.17,111.30,98.16,111.42,98.11,111.60,98.06,111.67,98.06,111.75,98.12,111.75,98.20,111.62,98.21,111.50
RZ_3685814_473,null,null,51,0,5,98.20,111.38,98.17,111.40,98.16,111.40,98.19,111.42,98.19,111.58,98.17,111.75,98.11,111.83,98.06,111.72,98.01,111.67,98.04,111.70,98.06,111.53,98.10,111.35,98.05,111.28,97.99,111.47,97.95,111.65,97.96,111.70,97.91,111.65,97.84,111.62,97.75,111.62,97.78,111.65,97.79,111.67,97.81,111.72,97.79,111.80,97.76,111.90,97.75,111.92,97.78,111.97,97.79,112.03,97.78,112.08,97.75,112.10,97.72,112.15,97.70,112.20,97.67,112.25,97.66,112.22,97.67,112.22,97.67,112.28,97.67,112.33,97.67,112.38,97.67,112.42,97.67,112.45,97.69,112.47,97.70,112.47,97.71,112.50,97.71,112.53,97.71,112.47,97.72,112.42,97.62,112.40,97.51,112.45,97.45,112.50,97.47,112.67,97.46,112.85,97.42,112.97
RZ_3685814_474,null,null,49,0,8,97.40,112.95,97.42,112.90,97.44,113.00,97.41,113.10,97.38,112.97,97.35,112.75,97.36,112.55,97.35,112.58,97.34,112.60,97.34,112.55,97.36,112.47,97.39,112.45,97.38,112.53,97.31,112.58,97.22,112.60,97.14,112.60,97.10,112.65,97.10,112.67,97.12,112.75,97.16,112.85,97.17,112.92,97.14,112.92,97.10,112.90,97.06,112.85,97.04,112.83,96.99,112.90,96.96,113.08,96.96,113.33,97.00,113.45,96.97,113.53,96.90,113.50,96.91,113.50,97.00,113.50,97.01,113.47,96.96,113.45,96.91,113.30,96.90,113.17,96.88,113.10,96.85,113.20,96.83,113.47,96.81,113.72,96.80,113.92,96.79,113.90,96.75,113.75,96.70,113.62,96.64,113.55,96.60,113.75,96.54,113.95,96.51,114.10
RZ_3685814_475,null,null,51,0,8,96.56,114.08,96.61,114.08,96.66,114.10,96.66,114.08,96.65,113.85,96.62,113.65,96.59,113.58,96.54,113.62,96.50,113.67,96.46,113.75,96.45,113.88,96.45,114.00,96.46,114.05,96.45,114.15,96.44,114.25,96.41,114.35,96.40,114.40,96.38,114.45,96.36,114.47,96.35,114.55,96.34,114.60,96.36,114.65,96.39,114.58,96.35,114.50,96.29,114.40,96.20,114.40,96.17,114.58,96.16,114.72,96.15,114.90,96.17,114.80,96.20,114.70,96.24,114.65,96.26,114.72,96.22,114.88,96.14,114.95,96.05,115.03,96.04,115.03,96.04,115.05,96.04,115.05,96.00,115.17,95.94,115.28,95.88,115.40,95.85,115.42,95.85,115.35,95.86,115.22,95.89,115.10,95.90,115.08,95.94,115.12,95.96,115.20,95.92,115.30,95.84,115.33
RZ_3685814_476,null,null,50,0,8,95.75,115.33,95.74,115.30,95.72,115.35,95.71,115.58,95.69,115.80,95.71,115.95,95.72,115.92,95.74,115.90,95.71,115.88,95.65,115.72,95.61,115.55,95.59,115.55,95.51,115.72,95.44,115.85,95.39,115.80,95.39,115.88,95.38,116.03,95.34,116.17,95.31,116.17,95.31,116.20,95.31,116.22,95.34,116.10,95.35,115.95,95.36,115.83,95.36,115.83,95.33,115.83,95.25,115.97,95.16,116.12,95.11,116.33,95.10,116.35,95.09,116.38,95.09,116.38,95.05,116.33,95.03,116.33,94.97,116.35,94.96,116.40,94.95,116.40,94.86,116.38,94.79,116.33,94.70,116.30,94.69,116.30,94.70,116.28,94.72,116.35,94.71,116.40,94.66,116.47,94.62,116.47,94.62,116.47,94.62,116.47,94.62,116.65,94.62,116.80
RZ_3685814_477,null,null,49,0,8,94.64,116.97,94.64,116.95,94.64,116.95,94.62,116.95,94.58,117.00,94.53,117.00,94.49,117.08,94.49,117.12,94.44,117.20,94.38,117.25,94.34,117.28,94.36,117.17,94.35,117.05,94.31,116.95,94.28,117.12,94.29,117.30,94.31,117.35,94.33,117.20,94.30,117.05,94.28,117.08,94.29,117.08,94.30,117.08,94.31,117.05,94.34,117.03,94.35,117.00,94.24,116.90,94.10,116.85,93.99,116.88,94.00,116.95,94.01,117.05,94.01,117.10,94.01,117.20,94.01,117.25,94.03,117.30,94.00,117.30,93.94,117.30,93.88,117.33,93.83,117.35,93.80,117.40,93.78,117.45,93.76,117.50,93.75,117.50,93.74,117.47,93.71,117.42,93.67,117.38,93.64,117.42,93.64,117.53,93.67,117.62,93.72,117.62
RZ_3685814_478,null,null,50,0,8,93.75,117.60,93.69,117.60,93.60,117.72,93.55,117.88,93.53,118.03,93.51,118.05,93.49,118.08,93.47,118.12,93.47,118.12,93.49,118.10,93.46,118.08,93.42,118.08,93.33,118.12,93.26,118.20,93.22,118.22,93.24,118.22,93.26,118.20,93.24,118.17,93.20,118.17,93.16,118.17,93.16,118.12,93.14,118.10,93.08,118.08,93.01,118.08,93.00,118.25,93.03,118.42,93.03,118.65,93.05,118.67,93.06,118.67,93.05,118.65,93.01,118.62,92.97,118.62,92.95,118.62,92.85,118.65,92.75,118.67,92.66,118.55,92.65,118.38,92.65,118.30,92.71,118.42,92.78,118.58,92.85,118.65,92.85,118.88,92.78,119.08,92.70,119.22,92.64,119.25,92.64,119.30,92.64,119.30,92.62,119.25,92.54,119.17,92.47,119.08
RZ_3685814_479,null,null,51,0,8,92.41,119.15,92.41,119.30,92.41,119.47,92.42,119.50,92.38,119.53,92.31,119.50,92.28,119.47,92.28,119.47,92.28,119.50,92.28,119.50,92.28,119.47,92.31,119.45,92.35,119.42,92.29,119.60,92.19,119.78,92.10,119.92,92.08,119.85,92.05,119.78,92.01,119.75,92.09,119.78,92.17,119.85,92.20,119.90,92.14,119.80,92.08,119.65,92.09,119.50,92.08,119.62,92.08,119.72,92.04,119.85,92.01,120.00,91.97,120.15,91.97,120.25,91.96,120.15,91.94,120.03,91.91,119.90,91.89,119.83,91.88,119.85,91.88,119.95,91.89,120.10,91.89,120.20,91.89,120.30,91.89,120.28,91.90,120.15,91.90,120.00,91.90,119.92,91.89,120.05,91.91,120.12,91.94,120.17,91.95,120.20,91.92,120.25,91.89,120.35,91.81,120.40
RZ_3685814_480,null,null,49,0,8,91.72,120.45,91.66,120.45,91.65,120.45,91.65,120.45,91.64,120.53,91.67,120.67,91.71,120.80,91.72,120.88,91.70,120.85,91.67,120.85,91.70,120.72,91.70,120.58,91.67,120.62,91.62,120.78,91.59,120.85,91.58,120.75,91.59,120.67,91.60,120.67,91.61,120.65,91.51,120.62,91.41,120.60,91.36,120.62,91.40,120.62,91.45,120.55,91.46,120.42,91.46,120.35,91.50,120.40,91.53,120.67,91.54,120.90,91.50,121.08,91.40,121.03,91.30,121.12,91.21,121.30,91.25,121.50,91.29,121.58,91.31,121.60,91.33,121.47,91.33,121.30,91.25,121.12,91.14,121.08,91.04,121.10,91.08,121.17,91.10,121.35,91.12,121.47,91.14,121.58,91.14,121.47,91.11,121.35,91.09,121.25,91.08,121.28
RZ_3685814_481,null,null,50,0,8,91.04,121.30,90.99,121.33,90.94,121.35,90.89,121.35,90.89,121.35,90.88,121.42,90.91,121.53,90.96,121.67,91.03,121.78,91.06,121.88,91.11,121.92,91.14,121.95,91.06,121.95,90.99,121.95,90.94,121.97,90.95,122.00,90.96,122.00,90.97,121.97,90.96,121.92,90.92,121.95,90.89,122.12,90.89,122.30,90.91,122.40,90.90,122.30,90.89,122.12,90.88,122.00,90.85,121.90,90.80,121.88,90.72,121.85,90.71,121.83,90.70,121.85,90.70,122.00,90.70,122.15,90.66,122.25,90.56,122.20,90.46,122.05,90.40,121.92,90.38,121.83,90.35,121.85,90.41,121.90,90.49,121.92,90.54,121.95,90.51,121.97,90.51,121.95,90.53,121.92,90.45,121.95,90.33,121.97,90.21,121.95,90.20,121.90,90.26,121.90
RZ_3685814_482,null,null,50,0,8,90.33,121.97,90.35,122.08,90.33,122.15,90.30,122.20,90.34,122.28,90.36,122.38,90.39,122.42,90.36,122.42,90.34,122.40,90.30,122.35,90.30,122.35,90.26,122.38,90.16,122.42,90.06,122.47,90.03,122.45,90.08,122.40,90.10,122.42,90.11,122.53,90.11,122.62,90.03,122.65,89.94,122.67,89.84,122.67,89.85,122.70,89.86,122.75,89.89,122.80,89.90,122.85,89.90,122.92,89.88,122.92,89.85,123.03,89.90,123.12,89.97,123.20,90.04,123.20,90.03,123.17,90.03,123.08,90.04,122.97,90.03,122.80,90.00,122.72,89.91,122.70,89.83,122.80,89.75,122.95,89.70,123.05,89.65,123.15,89.60,123.22,89.60,123.33,89.60,123.33,89.59,123.25,89.53,123.17,89.45,123.15,89.40,123.22,89.39,123.30
RZ_3685814_483,null,null,51,0,8,89.33,123.30,89.26,123.40,89.19,123.50,89.19,123.35,89.20,123.12,89.20,123.08,89.19,123.25,89.17,123.40,89.11,123.38,89.06,123.38,88.99,123.58,88.97,123.75,88.99,123.92,89.01,123.97,89.03,123.95,89.00,123.92,88.97,123.88,88.97,123.88,88.97,123.92,88.96,124.03,88.96,124.10,88.94,124.12,88.91,124.28,88.89,124.42,88.76,124.50,88.65,124.38,88.60,124.12,88.65,123.95,88.70,123.85,88.69,123.85,88.71,123.88,88.72,123.92,88.64,124.10,88.53,124.30,88.41,124.45,88.39,124.50,88.38,124.50,88.35,124.50,88.33,124.47,88.30,124.45,88.29,124.40,88.28,124.40,88.28,124.40,88.17,124.38,88.09,124.38,88.01,124.38,88.03,124.35,88.05,124.33,88.03,124.30,88.00,124.35,87.99,124.47
RZ_3685814_484,null,null,50,0,8,87.99,124.58,88.00,124.67,87.94,124.78,87.86,124.90,87.81,125.03,87.84,125.03,87.85,125.15,87.83,125.28,87.76,125.40,87.71,125.42,87.66,125.50,87.65,125.55,87.64,125.58,87.62,125.58,87.51,125.58,87.40,125.55,87.29,125.50,87.28,125.45,87.26,125.42,87.24,125.45,87.19,125.45,87.16,125.53,87.12,125.58,87.11,125.58,87.10,125.55,87.10,125.53,87.09,125.55,87.10,125.55,87.11,125.55,87.09,125.60,87.04,125.67,86.99,125.75,86.90,125.67,86.81,125.58,86.74,125.67,86.72,125.92,86.74,126.17,86.71,126.10,86.71,126.00,86.71,125.88,86.67,125.83,86.64,125.67,86.60,125.58,86.55,125.47,86.50,125.50,86.44,125.62,86.44,125.78,86.42,125.97,86.41,126.05,86.36,126.12
RZ_3685814_485,null,null,50,0,8,86.31,126.15,86.34,126.17,86.39,126.20,86.38,126.22,86.25,126.25,86.14,126.20,86.09,126.08,86.10,125.97,86.10,126.03,86.08,126.15,86.06,126.28,86.05,126.28,86.04,126.45,86.03,126.65,86.01,126.90,86.05,126.92,86.09,126.92,86.06,126.75,86.00,126.58,85.92,126.67,85.90,126.90,85.88,127.15,85.85,127.20,85.84,127.12,85.84,127.00,85.83,127.10,85.80,127.30,85.78,127.42,85.75,127.30,85.76,127.17,85.76,127.10,85.76,127.05,85.75,127.00,85.72,127.05,85.70,127.15,85.67,127.25,85.66,127.25,85.65,127.15,85.65,127.05,85.66,126.90,85.66,126.83,85.66,126.85,85.66,127.03,85.65,127.33,85.64,127.53,85.62,127.62,85.59,127.62,85.54,127.62,85.49,127.60,85.46,127.60
RZ_3685814_486,null,null,50,0,8,85.44,127.60,85.42,127.65,85.41,127.72,85.30,127.75,85.19,127.72,85.08,127.67,85.06,127.65,85.03,127.65,84.99,127.72,84.96,127.78,84.99,127.85,85.03,127.85,85.09,127.85,85.12,127.80,85.10,127.72,85.01,127.62,84.94,127.58,84.91,127.62,84.89,127.72,84.89,127.83,84.89,127.88,84.85,128.00,84.79,128.18,84.72,128.35,84.72,128.40,84.71,128.40,84.69,128.40,84.71,128.22,84.74,128.10,84.76,127.97,84.76,128.10,84.78,128.20,84.79,128.30,84.72,128.25,84.65,128.25,84.58,128.22,84.60,128.25,84.62,128.25,84.65,128.22,84.66,128.38,84.65,128.55,84.62,128.72,84.61,128.72,84.61,128.72,84.62,128.72,84.62,128.72,84.62,128.57,84.62,128.40,84.62,128.25,84.61,128.25
RZ_3685814_487,null,null,50,0,8,84.62,128.25,84.62,128.50,84.61,128.75,84.54,128.95,84.49,128.90,84.45,128.85,84.44,128.85,84.41,128.82,84.39,128.80,84.35,128.75,84.33,128.78,84.35,128.78,84.46,128.75,84.58,128.60,84.58,128.45,84.50,128.43,84.49,128.50,84.55,128.62,84.61,128.68,84.61,128.40,84.62,128.07,84.64,127.72,84.67,127.50,84.71,127.10,84.76,126.45,84.79,126.05,84.79,125.88,84.76,125.95,84.72,125.97,84.70,125.85,84.70,125.75,84.70,125.70,84.72,125.40,84.74,125.10,84.71,124.70,84.67,124.47,84.62,124.25,84.61,124.15,84.64,124.00,84.67,123.90,84.70,123.83,84.65,123.92,84.60,124.08,84.55,124.12,84.55,124.10,84.54,124.10,84.53,124.17,84.51,124.15,84.51,124.00,84.51,123.85
RZ_3685814_488,null,null,51,0,8,84.50,123.85,84.49,123.70,84.46,123.42,84.46,123.15,84.42,123.20,84.41,123.38,84.39,123.55,84.38,123.53,84.38,123.50,84.36,123.47,84.38,123.30,84.39,123.22,84.40,123.20,84.41,123.40,84.41,123.58,84.41,123.90,84.40,124.15,84.41,124.38,84.42,124.50,84.44,124.60,84.42,124.70,84.45,124.70,84.49,124.65,84.44,124.58,84.39,124.20,84.34,123.88,84.33,123.97,84.29,124.40,84.25,124.85,84.22,124.95,84.21,125.03,84.16,124.90,84.10,124.72,84.05,124.38,84.12,124.20,84.17,124.42,84.26,124.83,84.28,125.15,84.33,125.05,84.30,124.95,84.26,124.88,84.21,124.83,84.20,124.65,84.12,124.53,84.03,124.83,83.92,125.28,83.94,125.45,83.96,125.17,83.99,124.97,83.99,125.17,83.99,125.33
RZ_3685814_489,null,null,50,0,8,83.99,125.38,83.97,125.38,83.97,125.40,83.99,125.47,84.01,125.50,83.97,125.60,83.92,125.70,83.86,125.80,83.85,125.80,83.86,125.67,83.86,125.53,83.88,125.75,83.88,126.12,83.89,126.40,83.89,126.28,83.90,126.22,83.90,126.28,83.85,126.22,83.80,126.10,83.75,125.95,83.76,125.88,83.76,125.80,83.76,125.85,83.76,125.90,83.76,125.92,83.79,125.95,83.81,126.03,83.78,126.10,83.74,126.20,83.69,126.30,83.69,126.35,83.67,126.30,83.65,126.47,83.62,126.67,83.59,126.90,83.56,126.92,83.54,127.03,83.54,127.10,83.56,127.15,83.56,127.15,83.56,127.15,83.56,127.12,83.56,127.10,83.53,127.10,83.49,126.97,83.44,126.90,83.44,126.90,83.42,127.15,83.41,127.33,83.40,127.33
RZ_3685814_490,null,null,49,0,8,83.39,127.17,83.38,127.17,83.38,127.33,83.35,127.58,83.33,127.72,83.35,127.88,83.40,127.92,83.45,127.83,83.49,127.75,83.53,127.55,83.56,127.40,83.56,127.22,83.56,127.22,83.58,127.17,83.50,127.12,83.40,127.15,83.30,127.22,83.28,127.30,83.28,127.33,83.26,127.42,83.29,127.53,83.33,127.55,83.35,127.55,83.36,127.53,83.31,127.58,83.25,127.70,83.20,127.78,83.20,127.72,83.22,127.55,83.20,127.45,83.17,127.42,83.12,127.42,83.10,127.42,83.09,127.45,83.10,127.53,83.16,127.60,83.20,127.65,83.20,127.80,83.14,128.03,83.09,128.30,83.06,128.57,83.04,128.80,83.03,128.85,83.00,128.75,83.01,128.62,83.03,128.68,82.97,128.68,82.89,128.80,82.79,128.90
RZ_3685814_491,null,null,50,0,8,82.79,128.70,82.80,128.35,82.84,128.00,82.88,127.95,82.91,127.92,82.92,127.97,82.89,128.05,82.84,128.10,82.83,128.10,82.86,127.95,82.91,127.80,82.92,127.65,82.91,127.62,82.89,127.60,82.86,127.80,82.84,128.10,82.75,128.40,82.69,128.35,82.61,128.22,82.59,128.10,82.59,128.10,82.61,128.10,82.65,128.25,82.65,128.35,82.65,128.47,82.64,128.60,82.69,128.72,82.75,128.97,82.84,129.10,82.85,129.15,82.84,129.10,82.80,129.05,82.76,129.00,82.69,128.82,82.65,128.62,82.60,128.40,82.66,128.30,82.71,128.32,82.69,128.43,82.61,128.65,82.54,128.82,82.58,129.03,82.64,128.78,82.70,128.47,82.71,128.50,82.69,128.80,82.67,129.12,82.66,129.12,82.62,129.12,82.60,129.12
RZ_3685814_492,null,null,51,0,8,82.59,129.10,82.58,129.10,82.58,129.10,82.51,129.32,82.46,129.55,82.45,129.55,82.49,129.28,82.49,129.03,82.45,129.00,82.39,129.05,82.38,129.10,82.36,129.07,82.36,129.00,82.36,128.97,82.35,129.05,82.35,129.10,82.35,129.12,82.36,129.22,82.39,129.25,82.41,129.30,82.42,129.43,82.40,129.65,82.35,129.68,82.30,129.55,82.26,129.43,82.26,129.53,82.31,129.53,82.38,129.53,82.39,129.82,82.34,130.15,82.31,130.30,82.35,130.07,82.40,129.85,82.39,129.80,82.33,129.93,82.26,130.07,82.21,130.22,82.14,130.18,82.06,130.18,82.04,130.20,82.06,130.18,82.08,130.10,82.04,130.03,81.97,130.10,82.01,130.18,82.09,130.30,82.17,130.35,82.16,130.43,82.17,130.47,82.19,130.53,82.15,130.47
RZ_3685814_493,null,null,50,0,8,82.09,130.43,82.03,130.32,82.01,130.28,82.00,130.18,82.01,130.07,82.01,130.12,82.00,130.28,81.96,130.40,81.94,130.40,81.92,130.40,81.92,130.40,81.94,130.35,81.94,130.32,81.94,130.30,81.94,130.32,81.94,130.30,81.92,130.28,81.90,130.32,81.89,130.38,81.86,130.35,81.85,130.30,81.86,130.25,81.89,130.28,81.86,130.35,81.83,130.43,81.86,130.38,81.94,130.30,82.00,130.22,81.97,130.20,81.99,130.18,82.00,130.22,82.04,130.32,82.03,130.43,82.01,130.43,81.99,130.43,81.95,130.43,81.91,130.40,81.89,130.40,81.86,130.53,81.83,130.65,81.80,130.55,81.79,130.30,81.78,130.07,81.76,130.07,81.75,130.07,81.74,130.07,81.70,130.35,81.69,130.62,81.67,130.72,81.69,130.57
RZ_3685814_494,null,null,50,0,8,81.70,130.47,81.70,130.53,81.71,130.55,81.74,130.30,81.75,130.10,81.75,129.97,81.76,130.00,81.69,130.03,81.61,130.00,81.54,130.00,81.53,130.00,81.54,129.95,81.54,129.93,81.54,129.95,81.53,130.12,81.49,130.25,81.46,130.30,81.40,130.45,81.39,130.65,81.38,130.57,81.40,130.32,81.41,130.12,81.42,130.18,81.42,130.35,81.36,130.50,81.30,130.68,81.24,130.80,81.24,130.85,81.24,130.90,81.28,130.88,81.30,130.88,81.29,130.90,81.26,130.68,81.24,130.30,81.24,129.93,81.24,129.75,81.22,129.68,81.25,129.60,81.28,129.62,81.29,129.75,81.31,129.88,81.31,129.90,81.34,129.85,81.34,130.03,81.35,130.25,81.38,130.45,81.40,130.43,81.34,130.47,81.26,130.53,81.20,130.50
RZ_3685814_495,null,null,49,0,8,81.21,130.30,81.22,130.10,81.24,130.00,81.24,130.05,81.24,130.15,81.21,130.38,81.20,130.55,81.21,130.68,81.22,130.72,81.25,130.82,81.21,130.90,81.16,130.88,81.14,130.75,81.16,130.65,81.20,130.57,81.21,130.47,81.20,130.35,81.17,130.35,81.14,130.43,81.10,130.32,81.08,130.12,81.10,129.90,81.12,129.90,81.14,130.05,81.14,130.22,81.14,130.35,81.16,130.28,81.17,130.18,81.19,130.15,81.17,130.18,81.11,130.25,81.05,130.43,80.92,130.60,80.88,130.72,80.92,130.75,81.01,130.65,81.10,130.62,81.09,130.62,81.10,130.38,81.10,130.10,81.10,129.88,81.06,129.90,81.03,129.97,81.05,130.03,81.11,130.00,81.08,129.95,81.00,129.90,80.92,129.90,80.92,129.93
RZ_3685814_496,null,null,50,0,8,80.94,129.93,80.99,130.10,81.04,130.25,81.09,130.50,81.10,130.57,81.10,130.72,81.09,130.82,81.04,130.88,81.01,130.85,81.00,130.70,81.04,130.55,81.06,130.45,81.05,130.47,81.04,130.53,81.03,130.53,81.03,130.53,81.06,130.53,81.10,130.38,81.14,130.22,81.14,130.10,81.15,130.12,81.15,130.15,81.15,130.15,81.12,130.12,81.11,130.28,81.11,130.45,81.12,130.60,81.15,130.57,81.16,130.57,81.16,130.60,81.14,130.60,81.12,130.53,81.11,130.43,81.11,130.35,81.11,130.40,81.09,130.45,81.06,130.50,81.05,130.45,81.06,130.40,81.09,130.43,81.09,130.55,81.06,130.70,81.04,130.82,80.99,130.85,80.95,130.85,80.95,130.80,80.99,130.75,81.03,130.68,81.04,130.65,81.04,130.60
RZ_3685814_497,null,null,50,0,8,81.04,130.57,81.03,130.57,81.01,130.60,81.00,130.70,80.99,130.80,80.96,130.90,80.94,130.90,80.89,130.90,80.88,130.88,80.86,130.90,80.88,130.93,80.94,130.97,80.99,131.03,81.04,131.07,81.04,131.12,81.03,131.10,81.03,131.07,81.03,131.03,81.01,131.03,81.01,131.05,81.00,131.25,80.97,131.40,80.97,131.40,80.99,131.25,80.95,131.32,80.86,131.65,80.76,131.97,80.70,132.30,80.71,132.60,80.71,132.90,80.78,133.00,80.80,133.32,80.80,134.03,80.75,135.05,80.70,135.78,80.64,136.93,80.61,138.25,80.59,139.88,80.42,141.43,80.17,143.45,79.81,146.35,79.58,149.70,79.67,153.55,80.29,157.68,81.20,162.35,81.75,168.32,81.86,175.53,81.88,184.22,81.88,193.18,81.89,203.15
RZ_3685814_498,null,null,51,0,8,81.89,213.88,83.44,225.05,85.45,236.57,87.71,247.72,89.95,259.40,92.46,270.98,95.39,282.32,97.01,289.43,97.88,292.77,97.88,292.77
RZ_3685814_499,null,null,50,0,8,172.61,286.00,172.61,286.00,170.84,283.15,157.43,277.60,144.26,269.32,131.15,260.93,128.66,253.55,126.35,246.57,125.36,239.80,124.25,233.35,123.19,226.32,122.78,219.45,122.74,212.65,122.74,205.85,122.71,199.07,122.30,192.47,121.16,186.18,120.08,180.22,119.39,174.07
RZ_3685814_500,null,null,49,0,1,120.15,167.62,121.16,161.65,122.16,155.95,121.97,151.22,120.55,147.70,119.12,144.75,118.29,141.53,118.45,137.53,118.39,133.88,118.28,131.07,118.16,128.22,118.25,125.53,118.34,122.92,118.15,120.97,117.71,119.28,117.29,117.53,116.97,115.80,116.89,113.95,116.72,112.25,116.66,110.62,116.53,109.15,116.47,107.50,116.72,105.72,117.03,104.00,117.25,102.47,117.24,101.28,117.22,99.92,117.19,98.38,117.12,97.15,117.08,95.72,117.10,94.85,117.14,93.60,117.16,92.72,117.20,91.85,117.25,91.15,117.31,90.30,117.33,89.70,117.34,88.78,117.31,88.22,117.33,87.20,117.34,86.70,117.35,86.22,117.26,86.08,117.16,85.80,117.06,85.38,116.92,84.72,116.80,84.17,116.69,83.53,116.67,83.25
RZ_3685814_501,null,null,50,0,1,116.66,83.00,116.64,82.92,116.61,82.75,116.59,82.50,116.56,82.28,116.55,82.12,116.56,81.47,116.51,80.85,116.41,80.47,116.30,80.65,116.26,80.53,116.25,80.25,116.20,79.95,116.15,79.75,116.06,79.55,116.05,79.33,116.03,79.33,116.00,79.30,115.95,79.25,115.80,79.20,115.72,78.88,115.62,78.58,115.61,78.15,115.56,77.97,115.54,77.83,115.42,77.83,115.33,77.85,115.24,77.85,115.25,77.80,115.26,77.78,115.28,77.75,115.28,77.67,115.26,77.58,115.26,77.50,115.26,77.47,115.26,77.25,115.29,76.70,115.31,76.12,115.33,75.75,115.30,75.67,115.24,75.62,115.17,75.75,115.15,75.88,115.16,75.85,115.20,75.67,115.22,75.50,115.20,75.45,115.16,75.42,115.11,75.53,115.11,75.62
RZ_3685814_502,null,null,51,0,1,115.11,75.67,115.09,75.42,115.06,75.20,115.03,75.05,115.01,75.05,115.04,75.05,115.09,75.08,115.11,75.10,115.00,75.00,114.89,74.85,114.85,74.70,114.90,74.65,114.90,74.67,114.85,74.80,114.79,74.88,114.78,74.88,114.75,74.70,114.75,74.50,114.79,74.35,114.84,74.28,114.84,74.20,114.79,74.08,114.74,73.95,114.64,73.90,114.60,73.95,114.58,73.90,114.58,73.83,114.58,73.70,114.56,73.72,114.55,73.75,114.54,73.80,114.50,73.78,114.44,73.65,114.38,73.58,114.36,73.50,114.38,73.47,114.35,73.47,114.30,73.50,114.20,73.60,114.14,73.50,114.20,73.33,114.30,73.30,114.40,73.45,114.40,73.60,114.39,73.60,114.35,73.65,114.24,73.67,114.15,73.53,114.09,73.35,114.11,73.05,114.14,72.95
RZ_3685814_503,null,null,50,0,1,114.12,72.90,114.12,72.95,114.08,72.92,114.04,72.90,113.99,72.85,113.99,72.78,113.95,72.50,113.90,72.22,113.84,72.17,113.81,72.30,113.84,72.45,113.85,72.45,113.86,72.45,113.85,72.40,113.85,72.35,113.88,72.30,113.90,72.22,113.94,72.17,113.92,72.12,113.90,72.12,113.89,72.08,113.91,71.97,113.91,71.90,113.89,72.05,113.83,72.25,113.79,72.42,113.76,72.40,113.78,72.25,113.75,72.08,113.72,71.92,113.72,71.85,113.78,71.75,113.85,71.65,113.88,71.65,113.84,71.67,113.78,71.70,113.67,71.85,113.61,72.03,113.56,72.33,113.56,72.42,113.56,72.20,113.60,71.88,113.62,71.58,113.62,71.65,113.54,71.75,113.45,71.80,113.40,71.83,113.41,71.85,113.41,71.85,113.41,71.78
RZ_3685814_504,null,null,50,0,1,113.41,71.67,113.41,71.72,113.40,71.92,113.39,72.00,113.34,71.88,113.28,71.72,113.15,71.62,113.10,71.60,113.19,71.58,113.33,71.55,113.39,71.80,113.30,72.05,113.21,72.33,113.21,72.33,113.16,72.22,113.11,72.15,113.12,72.05,113.20,71.97,113.29,71.88,113.28,71.75,113.22,71.72,113.10,71.80,112.97,71.95,112.89,72.08,112.86,72.28,112.80,72.35,112.74,72.40,112.62,72.30,112.58,72.22,112.58,72.20,112.64,72.12,112.71,71.95,112.71,71.78,112.70,71.75,112.74,71.83,112.79,71.85,112.88,71.85,112.90,71.80,112.89,71.75,112.86,71.70,112.79,71.85,112.75,72.03,112.72,72.25,112.71,72.28,112.70,72.33,112.67,72.33,112.65,72.35,112.62,72.22,112.60,72.15,112.58,72.08
RZ_3685814_505,null,null,50,0,1,112.55,72.15,112.56,72.17,112.59,72.15,112.58,72.15,112.54,72.25,112.49,72.33,112.45,72.38,112.45,72.38,112.45,72.35,112.45,72.35,112.45,72.35,112.47,72.38,112.50,72.38,112.53,72.40,112.51,72.42,112.50,72.45,112.49,72.50,112.45,72.45,112.42,72.40,112.41,72.33,112.42,72.33,112.41,72.35,112.41,72.40,112.41,72.60,112.41,72.80,112.42,72.97,112.46,72.78,112.50,72.60,112.51,72.42,112.53,72.45,112.54,72.33,112.58,72.20,112.59,72.10,112.59,72.08,112.58,72.03,112.46,72.05,112.35,72.12,112.26,72.20,112.33,72.42,112.39,72.62,112.41,72.65,112.38,72.40,112.29,72.15,112.21,72.20,112.16,72.33,112.15,72.45,112.14,72.40,112.12,72.33,112.09,72.35,112.06,72.42
RZ_3685814_506,null,null,50,0,1,112.08,72.50,112.11,72.50,112.15,72.42,112.11,72.30,112.08,72.12,112.04,72.00,112.04,72.20,112.04,72.42,112.05,72.62,112.06,72.62,112.09,72.50,112.10,72.30,112.12,72.10,112.10,72.05,112.04,72.10,112.05,72.17,112.12,72.15,112.19,72.12,112.17,72.10,112.16,72.12,112.15,72.12,112.10,72.10,112.05,72.08,111.94,72.05,111.89,71.92,111.94,71.67,112.03,71.45,112.12,71.33,112.11,71.38,112.09,71.47,112.08,71.55,112.09,71.53,112.08,71.45,112.06,71.38,112.09,71.08,112.14,70.75,112.20,70.45,112.30,70.60,112.36,70.78,112.47,70.92,112.51,70.88,112.54,70.83,112.53,70.75,112.55,70.72,112.58,71.00,112.59,71.58,112.51,72.17,112.45,72.53,112.51,72.92,112.64,73.33
RZ_3685814_507,null,null,51,0,1,112.76,74.08,112.83,74.75,112.86,75.85,112.91,76.75,112.89,78.05,112.89,79.85,112.90,81.55,112.80,83.53,112.67,85.88,112.53,88.75,112.25,91.95,111.92,94.95,111.62,98.62,111.71,102.72,112.19,106.75,112.94,111.80,113.62,117.30,113.86,124.60,114.06,132.28,114.86,140.03,115.75,148.10,116.29,156.85,116.09,167.22,116.72,177.97,117.45,188.88,117.49,200.40,116.84,212.32,117.09,223.47,118.31,234.38,119.69,244.12,120.64,254.53,121.38,260.80,121.84,264.27,121.84,264.27
RZ_3685814_508,null,null,50,0,1,null
RZ_3685814_509,null,null,49,0,1,159.80,310.25,159.80,310.25,159.80,310.25,159.62,307.02,158.29,299.43,156.91,291.52,143.88,283.25,132.01,277.43,120.51,269.43,119.36,264.25,118.28,258.88,117.30,253.60,116.80,247.90,116.35,242.32,115.94,236.47,115.89,231.05,115.92,225.60,116.00,220.18,115.50,214.65,114.84,209.15,114.01,204.12,113.69,199.03,113.72,193.45,114.11,187.78,115.64,181.55,117.10,175.82,118.50,170.00,118.66,165.38,117.51,161.40,116.35,158.00,115.20,154.22
RZ_3685814_510,null,null,50,0,1,115.31,150.07,115.44,145.70,115.50,141.40,115.30,137.60,115.11,133.97,115.06,130.43,115.28,126.83,114.83,123.80,114.30,121.25,113.78,118.47,113.61,115.70,113.44,113.08,113.26,110.88,113.04,108.70,112.75,106.97,112.42,105.35,112.39,103.70,112.31,102.03,112.28,100.12,112.29,98.65,112.31,96.88,112.31,95.60,112.31,94.25,112.36,93.15,112.39,92.20,112.41,91.10,112.33,90.08,112.24,89.10,112.24,88.20,112.36,87.47,112.47,86.97,112.53,86.45,112.56,85.95,112.40,85.35,112.20,85.12,112.00,84.97,111.99,84.42,111.99,83.83,112.00,83.22,111.85,83.03,111.70,82.62,111.55,82.28,111.50,81.92,111.44,81.92,111.39,81.90,111.40,81.70,111.44,81.10,111.47,80.53,111.51,80.17,111.54,80.00
RZ_3685814_511,null,null,50,0,1,111.53,79.83,111.47,79.45,111.42,79.17,111.38,78.90,111.35,78.83,111.33,78.62,111.34,78.28,111.35,77.95,111.39,77.85,111.40,77.92,111.46,77.85,111.50,77.70,111.44,77.45,111.34,77.28,111.16,77.20,111.09,77.22,111.01,77.45,111.01,77.67,111.03,77.72,111.04,77.53,111.03,77.35,110.94,77.35,110.85,77.35,110.75,77.35,110.72,77.33,110.71,77.33,110.70,77.28,110.71,77.25,110.71,77.25,110.65,77.25,110.60,77.25,110.62,77.30,110.70,77.35,110.79,77.40,110.79,77.42,110.72,77.45,110.66,77.28,110.61,77.10,110.61,76.95,110.60,77.05,110.59,77.05,110.56,77.03,110.54,76.92,110.56,76.90,110.61,76.83,110.65,76.80,110.62,76.80,110.61,76.90,110.60,77.03,110.60,77.12
RZ_3685814_512,null,null,51,0,1,110.56,77.00,110.53,76.85,110.54,76.70,110.60,76.85,110.65,77.05,110.60,77.28,110.54,77.40,110.47,77.42,110.46,77.22,110.44,77.03,110.40,76.80,110.41,76.80,110.42,76.80,110.44,76.80,110.46,76.80,110.47,76.80,110.50,76.80,110.51,76.92,110.49,77.05,110.41,77.17,110.33,77.20,110.24,77.30,110.21,77.40,110.19,77.45,110.20,77.45,110.20,77.40,110.20,77.35,110.20,77.30,110.19,77.28,110.22,77.28,110.28,77.25,110.31,77.20,110.35,77.15,110.39,77.15,110.40,77.12,110.38,77.12,110.36,77.03,110.33,76.90,110.28,76.78,110.22,76.78,110.22,76.85,110.22,76.92,110.21,76.90,110.21,76.85,110.26,76.80,110.30,76.75,110.36,76.78,110.40,76.80,110.45,76.85,110.33,76.90,110.16,76.90
RZ_3685814_513,null,null,50,0,1,110.00,76.92,110.01,76.92,110.05,76.92,110.10,76.92,110.11,77.03,110.11,77.12,110.10,77.22,110.09,77.47,110.11,77.75,110.14,77.88,110.19,77.67,110.20,77.47,110.20,77.58,110.15,77.72,110.09,77.85,110.05,77.75,110.05,77.67,110.06,77.58,110.09,77.58,110.12,77.60,110.17,77.62,110.17,77.62,110.14,77.62,110.09,77.92,110.05,78.22,110.05,78.17,110.06,77.85,110.09,77.55,110.09,77.55,110.08,77.55,110.06,77.58,110.04,77.62,110.01,77.67,109.99,77.70,109.94,77.70,109.91,77.70,109.91,77.65,109.95,77.60,109.95,77.78,109.92,78.03,109.92,78.28,109.94,78.17,109.92,78.05,109.90,77.95,109.86,78.08,109.85,78.17,109.85,78.20,109.84,78.15,109.81,78.00,109.79,77.92
RZ_3685814_514,null,null,49,0,1,109.75,77.85,109.72,77.97,109.76,78.08,109.81,78.17,109.84,78.30,109.81,78.42,109.79,78.58,109.78,78.58,109.75,78.55,109.70,78.50,109.65,78.42,109.62,78.38,109.64,78.33,109.66,78.15,109.66,78.00,109.66,78.08,109.67,78.35,109.64,78.60,109.61,78.55,109.58,78.42,109.60,78.28,109.60,78.35,109.59,78.47,109.55,78.58,109.56,78.55,109.58,78.50,109.59,78.42,109.59,78.53,109.59,78.65,109.59,78.78,109.60,79.03,109.60,79.28,109.66,79.50,109.71,79.50,109.79,79.47,109.81,79.40,109.74,79.28,109.64,79.20,109.55,79.45,109.56,79.80,109.58,80.08,109.58,80.00,109.53,79.67,109.47,79.38,109.45,79.12,109.47,79.05,109.49,79.03,109.46,79.10,109.49,79.22
RZ_3685814_515,null,null,51,0,1,109.51,79.33,109.46,79.35,109.39,79.35,109.34,79.38,109.39,79.38,109.38,79.40,109.31,79.45,109.29,79.58,109.31,79.67,109.35,79.62,109.35,79.47,109.33,79.58,109.31,79.80,109.29,80.00,109.30,80.00,109.33,79.78,109.33,79.53,109.31,79.30,109.29,79.40,109.30,79.53,109.30,79.65,109.31,79.65,109.34,79.55,109.36,79.45,109.39,79.38,109.39,79.40,109.31,79.42,109.24,79.42,109.25,79.47,109.33,79.53,109.35,79.62,109.29,79.65,109.25,79.62,109.26,79.55,109.34,79.45,109.41,79.42,109.45,79.42,109.41,79.47,109.38,79.42,109.41,79.33,109.45,79.28,109.45,79.38,109.41,79.53,109.38,79.67,109.40,79.75,109.41,79.83,109.39,79.90,109.33,79.97,109.28,80.10,109.30,80.17,109.34,80.20
RZ_3685814_516,null,null,50,0,1,109.36,80.17,109.35,80.15,109.34,80.05,109.34,79.97,109.33,79.97,109.31,80.10,109.31,80.25,109.29,80.17,109.29,80.03,109.28,79.88,109.30,79.85,109.26,80.10,109.22,80.33,109.17,80.58,109.16,80.60,109.17,80.55,109.20,80.42,109.22,80.30,109.22,80.25,109.24,80.25,109.20,80.30,109.15,80.38,109.11,80.53,109.12,80.62,109.19,80.75,109.25,80.83,109.34,80.90,109.40,80.92,109.35,80.92,109.25,80.92,109.15,80.90,109.16,80.90,109.17,80.95,109.17,80.97,109.16,80.97,109.11,80.92,109.08,80.88,109.10,80.85,109.15,80.90,109.20,80.97,109.17,81.00,109.10,80.92,109.05,80.83,109.00,80.92,108.99,81.12,108.96,81.35,108.94,81.42,109.01,81.55,109.10,81.62,109.11,81.45
RZ_3685814_517,null,null,50,0,1,109.05,81.28,109.03,81.05,109.08,81.00,109.10,80.92,109.08,80.90,109.06,81.05,109.05,81.28,109.03,81.60,109.00,81.72,109.00,81.85,109.01,81.97,109.04,82.12,109.09,81.95,109.11,81.65,109.14,81.35,109.15,81.33,109.16,81.28,109.17,81.22,109.15,81.20,109.12,81.12,109.10,81.08,109.10,81.40,109.06,81.72,109.03,81.97,108.97,81.88,108.95,81.83,108.91,81.83,108.90,81.85,108.91,81.90,108.92,82.03,108.94,82.12,108.94,82.22,108.92,82.28,108.94,82.30,108.94,82.30,108.94,82.35,108.94,82.42,108.92,82.47,108.90,82.47,108.85,82.45,108.80,82.40,108.80,82.12,108.89,81.88,108.97,81.65,109.05,81.65,109.04,81.90,109.03,82.20,108.94,82.50,108.88,82.55,108.81,82.53
RZ_3685814_518,null,null,50,0,1,108.83,82.53,108.85,82.62,108.89,82.75,108.90,82.83,108.90,82.83,108.89,82.85,108.89,82.88,108.89,82.88,108.90,82.78,108.83,82.75,108.75,82.72,108.70,82.78,108.72,83.05,108.76,83.33,108.81,83.42,108.83,83.25,108.83,83.15,108.79,83.20,108.78,83.22,108.75,83.42,108.74,83.62,108.75,83.60,108.75,83.35,108.79,83.25,108.80,83.42,108.83,83.60,108.83,83.75,108.78,83.83,108.72,83.78,108.70,83.67,108.72,83.42,108.74,83.28,108.69,83.42,108.64,83.58,108.60,83.75,108.59,83.67,108.64,83.70,108.69,83.78,108.72,83.85,108.71,83.92,108.71,83.88,108.69,83.85,108.66,83.85,108.61,83.97,108.60,84.10,108.60,84.05,108.60,83.95,108.61,83.92,108.62,84.12,108.64,84.30
RZ_3685814_519,null,null,51,1,1,108.66,84.40,108.66,84.45,108.64,84.53,108.60,84.60,108.58,84.67,108.60,84.67,108.62,84.60,108.66,84.53,108.64,84.53,108.61,84.53,108.59,84.55,108.60,84.38,108.61,84.22,108.62,84.38,108.64,84.65,108.58,84.97,108.51,84.90,108.49,84.85,108.56,84.83,108.64,84.85,108.65,84.88,108.65,84.85,108.65,84.80,108.64,84.83,108.61,84.85,108.60,84.88,108.59,84.85,108.60,84.78,108.60,84.83,108.58,84.85,108.56,84.92,108.56,84.88,108.56,85.05,108.56,85.20,108.59,85.30,108.61,85.22,108.64,85.20,108.64,85.25,108.64,85.35,108.64,85.35,108.61,85.35,108.58,85.42,108.54,85.50,108.51,85.55,108.49,85.55,108.50,85.40,108.51,85.28,108.55,85.25,108.56,85.35,108.58,85.45,108.58,85.22
RZ_3685814_520,null,null,50,0,1,108.50,85.03,108.41,84.85,108.33,84.90,108.30,85.12,108.29,85.33,108.29,85.50,108.30,85.53,108.33,85.55,108.39,85.50,108.44,85.42,108.47,85.38,108.47,85.38,108.47,85.28,108.49,85.17,108.36,85.30,108.22,85.50,108.10,85.47,108.10,85.22,108.20,85.00,108.29,85.00,108.30,85.00,108.21,85.08,108.14,85.15,108.11,85.20,108.10,85.15,108.08,85.28,108.05,85.42,108.03,85.47,108.00,85.28,107.99,85.10,107.96,85.03,107.96,85.03,107.97,84.95,108.01,84.55,108.05,84.17,108.04,83.80,107.99,83.72,107.92,83.62,107.95,83.55,107.96,83.42,107.99,83.25,108.01,82.75,108.08,81.97,108.14,81.03,108.19,80.42,108.20,80.15,108.22,80.17,108.24,80.28,108.17,80.62,108.08,81.28
RZ_3685814_521,null,null,50,0,1,108.08,81.85,108.20,82.20,108.40,82.40,108.46,83.00,108.55,84.35,108.75,85.45,109.01,86.70,109.15,88.88,108.96,92.20,108.66,96.53,108.41,100.97,108.26,106.40,108.41,112.25,108.91,118.70,109.55,125.97,109.84,134.45,110.40,143.35,110.75,153.05,111.69,163.32,111.99,174.53,112.33,186.30,112.17,198.20,112.20,210.28,112.45,221.53,112.81,232.38,113.19,242.62,113.46,249.28,114.85,260.50,129.30,274.10,144.53,287.02,158.72,291.70,158.72,291.70
RZ_3685814_522,null,null,50,0,1,null
RZ_3685814_523,null,null,50,0,1,162.94,287.62,162.94,287.62,160.69,284.88,158.46,282.10,154.57,275.85,152.93,272.40,138.41,262.98,126.05,256.55,114.59,248.22,114.90,244.62,115.08,238.97,114.67,232.93,114.28,227.65,113.85,222.10,113.00,217.03,112.28,211.40,111.59,206.18,111.01,200.62,110.41,194.88,109.94,189.80,110.46,185.12,111.61,180.15,113.42,174.28,114.86,168.18,115.69,162.45,115.79,158.12,114.39,154.88
RZ_3685814_524,null,null,51,0,1,113.08,152.18,111.92,148.65,112.11,144.53,112.19,140.32,112.21,136.20,112.34,132.10,112.60,128.05,112.83,125.42,112.97,121.90,112.94,119.12,112.72,115.60,112.46,113.12,112.50,110.30,112.75,107.12,112.90,104.28,112.92,101.65,112.94,99.08,112.85,96.65,112.75,94.60,112.51,92.83,112.47,91.10,112.30,89.55,112.15,88.17,111.74,87.17,111.42,86.33,111.17,85.58,110.95,84.75,110.56,83.83,110.16,83.53,109.97,82.97,109.86,82.65,109.65,82.35,109.41,81.92,109.31,81.50,109.30,81.05,109.17,80.83,109.04,80.58,108.91,80.20,108.85,80.05,108.79,79.90,108.74,79.53,108.76,79.12,108.80,78.42,108.83,78.10,108.85,77.70,108.95,77.60,109.05,77.58,109.01,77.70,108.89,77.92,108.74,78.00,108.70,78.00
RZ_3685814_525,null,null,50,0,1,108.59,78.88,108.53,79.83,108.46,80.85,108.33,80.92,108.21,80.90,108.10,80.80,108.04,81.08,107.92,81.47,107.81,81.88,107.81,81.88,107.85,81.88,107.88,81.88,107.86,82.03,107.85,82.17,107.84,82.38,107.83,82.47,107.79,82.58,107.76,82.60,107.74,82.58,107.70,82.60,107.66,82.70,107.67,82.80,107.72,82.85,107.76,82.95,107.74,83.05,107.72,83.15,107.71,83.12,107.66,83.10,107.62,83.08,107.61,83.20,107.62,83.45,107.60,83.78,107.55,83.95,107.51,84.03,107.50,84.05,107.49,84.15,107.47,84.33,107.45,84.47,107.44,84.58,107.47,84.60,107.53,84.58,107.61,84.58,107.65,84.58,107.67,84.62,107.62,84.72,107.58,84.78,107.53,84.83,107.49,84.80,107.45,84.92,107.42,85.08
RZ_3685814_526,null,null,49,0,1,107.40,85.20,107.40,85.15,107.41,85.12,107.35,85.10,107.28,85.15,107.21,85.20,107.22,85.12,107.20,85.08,107.15,85.00,107.10,85.03,107.09,85.22,107.09,85.40,107.10,85.53,107.10,85.53,107.11,85.50,107.12,85.55,107.12,85.60,107.12,85.70,107.09,85.75,107.06,85.70,107.09,85.58,107.16,85.53,107.24,85.53,107.25,85.55,107.24,85.55,107.22,85.53,107.22,85.50,107.21,85.45,107.20,85.42,107.19,85.40,107.12,85.53,107.06,85.65,107.00,85.88,107.01,86.00,107.04,86.10,107.06,86.08,107.09,86.12,107.08,86.20,107.09,86.28,107.10,86.25,107.12,86.12,107.12,86.00,107.12,85.90,107.12,85.92,107.14,86.00,107.15,86.10,107.12,86.28,107.09,86.40,107.05,86.47
RZ_3685814_527,null,null,51,0,1,107.04,86.38,107.03,86.17,107.01,85.97,106.99,85.97,106.95,86.15,106.91,86.40,106.89,86.67,106.90,86.83,106.95,86.85,107.01,86.72,107.03,86.62,107.00,86.60,106.96,86.62,106.94,86.70,106.92,87.03,106.94,87.30,106.94,87.62,106.95,87.67,106.92,87.62,106.92,87.45,106.94,87.28,106.97,87.22,106.96,87.28,106.94,87.35,106.92,87.42,106.92,87.50,106.96,87.55,106.99,87.60,107.00,87.60,106.99,87.60,106.97,87.60,106.95,87.60,106.94,87.58,106.92,87.55,107.03,87.55,107.12,87.50,107.22,87.42,107.10,87.38,106.95,87.53,106.81,87.67,106.85,87.65,106.89,87.45,106.94,87.33,106.94,87.40,106.92,87.33,106.92,87.17,106.91,87.15,106.91,87.28,106.94,87.42,106.95,87.33,106.95,87.17
RZ_3685814_528,null,null,50,0,1,106.94,87.20,106.90,87.42,106.95,87.65,107.06,87.58,107.17,87.33,107.30,87.08,107.54,87.20,107.75,87.38,108.20,87.55,108.50,87.50,109.08,87.45,109.49,87.42,110.09,87.42,110.59,87.35,111.19,87.25,111.74,86.80,112.28,86.42,112.74,86.08,113.11,85.95,113.40,85.65,113.66,85.38,113.95,85.22,114.16,85.00,114.29,84.65,114.31,84.33,114.49,84.17,114.66,84.10,114.83,83.97,114.83,83.88,114.89,83.78,114.95,83.62,115.05,83.50,115.09,83.53,115.06,83.67,115.00,83.67,114.95,83.55,114.94,83.45,114.92,83.50,114.92,83.53,114.94,83.53,114.95,83.45,114.95,83.35,114.94,83.25,114.95,83.25,114.94,83.42,114.94,83.60,114.94,83.70,114.94,83.62,114.99,83.55,115.04,83.53
RZ_3685814_529,null,null,50,0,1,115.00,83.53,114.91,83.53,114.83,83.50,114.84,83.50,114.84,83.58,114.76,83.65,114.67,83.72,114.59,83.70,114.56,83.70,114.58,83.72,114.62,83.75,114.69,83.75,114.72,83.78,114.72,83.88,114.71,83.95,114.70,83.92,114.69,83.88,114.69,83.83,114.66,83.85,114.64,84.10,114.62,84.35,114.65,84.20,114.67,83.80,114.69,83.40,114.62,83.40,114.59,83.40,114.53,83.60,114.50,83.78,114.47,83.90,114.55,83.88,114.64,83.80,114.71,83.78,114.69,83.88,114.64,83.90,114.53,83.92,114.42,83.80,114.33,83.78,114.30,83.72,114.30,83.60,114.35,83.47,114.38,83.62,114.39,83.90,114.45,84.17,114.54,83.97,114.62,83.78,114.60,83.72,114.56,83.85,114.51,83.92,114.47,83.83,114.45,83.62
RZ_3685814_530,null,null,50,0,1,114.46,83.45,114.46,83.30,114.45,83.35,114.41,83.42,114.38,83.50,114.35,83.60,114.35,83.78,114.36,83.95,114.38,84.03,114.39,84.08,114.31,84.10,114.24,84.12,114.26,84.08,114.35,84.03,114.36,84.03,114.28,84.00,114.19,83.97,114.19,83.95,114.21,83.95,114.22,83.85,114.25,83.78,114.25,83.67,114.24,83.67,114.21,83.65,114.21,83.65,114.22,83.65,114.20,83.62,114.16,83.62,114.14,83.80,114.16,83.97,114.20,84.17,114.21,84.17,114.24,83.95,114.29,83.72,114.35,83.45,114.38,83.38,114.38,83.47,114.35,83.62,114.34,83.90,114.31,84.08,114.33,84.12,114.33,84.03,114.34,83.88,114.34,83.85,114.29,83.90,114.21,84.00,114.16,83.90,114.24,83.70,114.31,83.53,114.39,83.58
RZ_3685814_531,null,null,50,0,1,114.40,83.62,114.35,83.72,114.29,83.80,114.24,83.88,114.24,83.88,114.25,84.03,114.28,84.12,114.30,84.12,114.26,84.00,114.24,83.83,114.20,83.80,114.20,83.80,114.20,83.85,114.19,83.92,114.17,83.95,114.16,84.00,114.16,83.95,114.17,83.90,114.16,83.88,114.14,83.88,114.11,83.88,114.14,83.88,114.17,83.95,114.14,84.03,114.05,84.15,113.96,84.25,113.96,84.33,113.95,84.30,113.95,84.22,113.94,84.12,113.95,83.97,113.94,83.88,113.94,83.90,113.95,83.92,113.97,83.92,114.00,84.05,114.00,84.17,113.99,84.22,114.00,84.10,113.95,84.08,113.91,84.12,113.86,84.17,113.86,84.38,113.86,84.58,113.88,84.72,113.90,84.65,113.91,84.60,113.89,84.60,113.86,84.65,113.86,84.75
RZ_3685814_532,null,null,50,0,1,113.90,84.85,113.84,85.05,113.75,85.12,113.65,85.25,113.65,85.33,113.65,85.03,113.65,84.67,113.65,84.35,113.66,84.42,113.66,84.60,113.67,84.72,113.69,84.83,113.70,84.90,113.67,85.00,113.64,85.15,113.59,85.28,113.56,85.33,113.58,85.30,113.59,85.28,113.59,85.40,113.58,85.55,113.56,85.65,113.59,85.65,113.60,85.65,113.64,85.67,113.65,85.67,113.60,85.65,113.53,85.65,113.46,85.65,113.47,85.65,113.42,85.75,113.36,85.83,113.30,85.90,113.30,85.83,113.33,85.78,113.39,85.72,113.45,85.90,113.47,86.10,113.46,86.17,113.51,86.08,113.58,85.97,113.64,86.00,113.60,86.05,113.56,86.05,113.53,86.17,113.50,86.28,113.44,86.38,113.38,86.38,113.38,86.38,113.38,86.42
RZ_3685814_533,null,null,51,0,1,113.38,86.47,113.36,86.58,113.36,86.65,113.35,86.50,113.34,86.22,113.38,86.15,113.42,86.30,113.46,86.50,113.38,86.55,113.28,86.58,113.20,86.55,113.21,86.47,113.20,86.42,113.19,86.40,113.17,86.38,113.19,86.38,113.19,86.38,113.16,86.38,113.14,86.53,113.06,86.65,113.04,86.72,113.04,86.62,113.10,86.55,113.15,86.62,113.16,86.70,113.14,86.72,113.12,86.67,113.10,86.60,113.09,86.55,113.09,86.55,113.15,86.58,113.21,86.62,113.26,86.58,113.26,86.53,113.28,86.40,113.29,86.30,113.28,86.22,113.24,86.20,113.20,86.17,113.19,86.15,113.17,86.17,113.15,86.28,113.12,86.38,113.10,86.45,113.14,86.65,113.19,86.88,113.22,87.03,113.22,86.92,113.21,86.78,113.21,86.65,113.21,86.58
RZ_3685814_534,null,null,50,0,1,113.20,86.50,113.22,86.45,113.26,86.42,113.30,86.42,113.31,86.42,113.33,86.42,113.30,86.55,113.29,86.67,113.28,86.83,113.20,86.83,113.11,86.90,113.09,86.92,113.16,86.95,113.19,86.95,113.15,86.90,113.10,86.85,113.10,86.80,113.06,86.80,113.04,86.80,113.03,86.78,113.05,86.78,113.05,86.88,113.04,87.00,113.06,87.12,113.11,87.12,113.17,87.08,113.17,87.05,113.19,87.05,113.17,87.08,113.16,86.88,113.15,86.67,113.14,86.45,113.15,86.47,113.15,86.45,113.16,86.45,113.14,86.45,113.10,86.53,113.06,86.50,113.06,86.47,113.08,86.58,113.12,86.72,113.16,86.90,113.20,86.97,113.19,87.10,113.17,87.22,113.16,87.30,113.15,87.35,113.14,87.40,113.15,87.33,113.16,87.17
RZ_3685814_535,null,null,50,0,1,113.17,87.05,113.15,87.10,113.11,87.17,113.08,87.20,113.05,87.22,113.05,87.22,113.05,87.30,113.06,87.38,113.05,87.42,113.04,87.30,113.03,87.22,113.03,87.20,112.94,87.30,112.88,87.20,112.89,87.08,112.97,86.90,113.06,86.85,113.05,87.05,113.04,87.28,112.99,87.38,112.94,87.25,112.90,87.15,112.90,87.17,112.91,87.20,112.92,87.22,112.91,87.20,112.90,87.20,112.94,87.30,112.99,87.40,112.99,87.42,112.94,87.35,112.89,87.25,112.89,87.10,112.97,86.95,113.06,87.00,113.12,87.20,113.11,87.38,113.11,87.38,113.10,87.25,113.09,87.12,113.06,86.97,113.09,86.90,113.10,86.88,113.12,86.83,113.14,86.83,113.10,86.90,113.08,87.00,113.06,87.05,113.06,87.05,113.04,87.00
RZ_3685814_536,null,null,50,0,1,113.04,87.03,113.06,87.00,113.08,86.95,113.06,86.90,113.05,86.95,113.05,87.03,113.06,87.12,113.08,87.17,113.10,87.22,113.11,87.25,113.14,87.28,113.14,87.30,113.14,87.33,113.16,87.05,113.15,86.80,113.10,86.78,113.04,87.03,112.97,87.28,112.94,87.30,112.91,87.35,112.90,87.45,112.89,87.53,112.86,87.55,112.84,87.42,112.86,87.30,112.91,87.25,112.94,87.22,112.94,87.20,112.91,87.28,112.92,87.40,112.92,87.53,112.94,87.47,112.94,87.47,112.95,87.47,112.95,87.42,112.95,87.38,112.96,87.33,112.97,87.33,112.99,87.38,112.96,87.42,112.92,87.47,112.89,87.50,112.90,87.45,112.92,87.30,112.94,87.15,112.94,87.22,112.94,87.38,112.95,87.55,112.97,87.58,112.99,87.60
RZ_3685814_537,null,null,51,0,11,112.99,87.67,112.92,87.70,112.86,87.75,112.81,87.78,112.83,87.70,112.88,87.55,112.91,87.40,112.94,87.42,112.94,87.47,112.91,87.60,112.90,87.67,112.89,87.65,112.90,87.58,112.90,87.50,112.90,87.47,112.89,87.45,112.88,87.38,112.86,87.33,112.86,87.25,112.86,87.22,112.86,87.28,112.84,87.38,112.83,87.53,112.83,87.58,112.83,87.60,112.84,87.62,112.84,87.65,112.78,87.67,112.71,87.70,112.75,87.67,112.86,87.62,112.99,87.58,112.96,87.58,112.90,87.53,112.86,87.45,112.89,87.40,112.89,87.40,112.86,87.50,112.85,87.62,112.84,87.78,112.81,87.78,112.78,87.75,112.75,87.67,112.76,87.65,112.76,87.65,112.75,87.75,112.72,87.83,112.70,87.80,112.70,87.75,112.67,87.70,112.65,87.72
RZ_3685814_538,null,null,50,0,11,112.70,87.78,112.76,87.85,112.79,87.92,112.75,87.95,112.70,87.92,112.69,87.90,112.70,87.92,112.72,87.90,112.78,87.83,112.81,87.67,112.88,87.65,112.91,87.67,112.89,87.67,112.83,87.67,112.79,87.80,112.81,87.97,112.83,88.12,112.83,88.15,112.81,88.17,112.78,88.25,112.72,88.30,112.69,88.33,112.70,88.35,112.71,88.33,112.74,88.33,112.78,88.25,112.81,88.17,112.85,88.15,112.86,88.17,112.80,88.20,112.71,88.35,112.66,88.47,112.70,88.60,112.76,88.47,112.79,88.35,112.78,88.20,112.70,88.17,112.62,88.30,112.59,88.53,112.61,88.75,112.72,88.67,112.81,88.53,112.81,88.42,112.74,88.47,112.66,88.50,112.65,88.47,112.64,88.42,112.64,88.38,112.64,88.28,112.65,88.25
RZ_3685814_539,null,null,49,0,11,112.66,88.20,112.66,88.22,112.65,88.33,112.62,88.40,112.62,88.50,112.62,88.50,112.64,88.45,112.61,88.42,112.62,88.40,112.61,88.45,112.61,88.60,112.61,88.72,112.61,88.80,112.62,88.65,112.58,88.53,112.53,88.40,112.56,88.38,112.66,88.35,112.72,88.40,112.67,88.47,112.65,88.55,112.66,88.53,112.66,88.50,112.65,88.60,112.64,88.78,112.62,88.92,112.58,88.97,112.54,89.03,112.53,89.00,112.53,88.92,112.51,88.83,112.51,88.80,112.50,88.88,112.53,89.05,112.55,89.22,112.66,89.20,112.75,89.10,112.80,89.05,112.76,89.08,112.72,88.88,112.67,88.65,112.59,88.47,112.50,88.58,112.54,88.65,112.59,88.67,112.64,88.67,112.58,88.67,112.55,88.83,112.53,88.97
RZ_3685814_540,null,null,50,0,11,112.53,88.92,112.54,88.72,112.56,88.53,112.60,88.70,112.62,88.85,112.64,89.00,112.62,89.00,112.61,88.80,112.56,88.58,112.51,88.35,112.49,88.30,112.49,88.25,112.46,88.35,112.40,88.50,112.36,88.62,112.45,88.62,112.56,88.70,112.65,88.75,112.60,88.85,112.56,88.88,112.54,88.80,112.55,88.67,112.56,88.58,112.56,88.55,112.59,88.58,112.60,88.62,112.56,88.65,112.51,88.67,112.44,88.67,112.42,88.70,112.41,88.65,112.41,88.60,112.42,88.50,112.45,88.45,112.46,88.38,112.47,88.35,112.49,88.38,112.47,88.50,112.46,88.65,112.42,88.65,112.38,88.60,112.36,88.50,112.38,88.62,112.38,88.78,112.39,88.92,112.39,89.03,112.39,89.05,112.34,89.10,112.30,89.05,112.28,89.03
RZ_3685814_541,null,null,51,0,11,112.31,89.03,112.33,89.05,112.34,89.00,112.29,88.95,112.22,88.90,112.20,88.88,112.24,88.78,112.26,88.70,112.25,88.60,112.25,88.53,112.26,88.45,112.25,88.45,112.24,88.55,112.17,88.65,112.12,88.72,112.08,88.80,112.08,88.92,112.08,89.03,112.08,89.10,112.11,89.17,112.16,89.05,112.22,88.85,112.22,88.70,112.10,88.80,111.99,88.90,111.84,88.95,111.80,88.92,111.85,88.92,111.92,88.92,112.00,88.92,111.99,88.92,111.97,88.95,111.96,88.95,111.96,88.95,111.96,88.97,111.96,89.00,111.95,89.03,111.94,89.03,111.92,89.05,111.92,89.00,111.94,88.83,111.95,88.62,111.96,88.45,111.96,88.45,111.97,88.40,111.97,88.30,111.99,88.17,112.00,88.45,112.00,88.75,111.95,88.85,111.89,88.67
RZ_3685814_542,null,null,50,0,11,111.81,88.47,111.79,88.47,111.74,88.65,111.75,88.80,111.78,88.90,111.76,88.83,111.71,88.78,111.64,88.78,111.62,88.78,111.61,88.85,111.61,88.95,111.60,89.05,111.59,89.20,111.56,89.38,111.60,89.40,111.66,89.25,111.69,89.12,111.67,89.15,111.66,89.15,111.61,89.20,111.54,89.25,111.49,89.28,111.49,89.25,111.50,89.22,111.50,89.17,111.45,89.12,111.40,89.10,111.38,89.10,111.41,89.10,111.50,89.17,111.58,89.25,111.65,89.35,111.70,89.35,111.74,89.30,111.74,89.25,111.67,89.20,111.60,89.17,111.51,89.15,111.51,89.12,111.51,89.10,111.53,89.08,111.53,89.05,111.51,89.17,111.50,89.30,111.47,89.42,111.46,89.47,111.46,89.50,111.47,89.55,111.49,89.47,111.47,89.42
RZ_3685814_543,null,null,50,0,11,111.42,89.42,111.34,89.53,111.30,89.65,111.28,89.70,111.28,89.83,111.26,89.90,111.28,90.00,111.26,90.03,111.25,90.05,111.22,90.03,111.26,89.90,111.33,89.75,111.31,89.62,111.26,89.40,111.20,89.22,111.21,89.10,111.21,89.15,111.22,89.03,111.24,88.85,111.21,88.65,111.17,88.65,111.14,88.62,111.12,88.62,111.09,88.70,111.05,88.85,111.04,88.95,111.06,89.00,111.10,89.05,111.11,89.10,111.11,89.15,111.10,89.12,111.06,89.10,111.00,89.08,110.94,89.05,110.91,89.05,110.89,89.05,110.86,89.05,110.92,89.05,110.99,89.05,111.08,89.00,111.09,88.97,111.12,89.08,111.14,89.20,111.05,89.42,110.95,89.47,110.85,89.55,110.88,89.55,110.91,89.38,110.95,89.22,110.92,89.17
RZ_3685814_544,null,null,50,0,11,110.86,89.30,110.78,89.33,110.71,89.30,110.70,89.22,110.71,89.17,110.66,89.25,110.60,89.38,110.54,89.45,110.54,89.40,110.53,89.50,110.51,89.65,110.59,89.80,110.67,89.80,110.78,89.80,110.78,89.78,110.71,89.72,110.64,89.62,110.59,89.58,110.60,89.47,110.62,89.40,110.61,89.33,110.59,89.30,110.56,89.30,110.56,89.25,110.56,89.12,110.56,89.10,110.55,89.15,110.53,89.28,110.51,89.22,110.51,89.15,110.50,89.08,110.47,89.05,110.45,89.00,110.44,88.88,110.44,88.83,110.41,88.92,110.40,89.08,110.38,89.30,110.40,89.33,110.42,89.22,110.41,89.10,110.35,88.88,110.28,88.80,110.24,88.88,110.21,89.05,110.20,89.25,110.20,89.30,110.20,89.40,110.22,89.45,110.24,89.47
RZ_3685814_545,null,null,50,0,11,110.24,89.47,110.24,89.45,110.22,89.47,110.22,89.47,110.21,89.47,110.15,89.47,110.09,89.62,110.01,89.75,110.04,89.90,110.08,89.95,110.11,90.05,110.09,90.12,110.05,90.15,110.00,90.15,110.03,89.97,110.01,89.80,110.00,89.65,109.97,89.65,109.92,89.70,109.89,89.88,109.84,90.03,109.84,90.15,109.84,90.10,109.86,90.05,109.89,90.00,109.92,89.95,109.97,89.92,110.00,89.92,110.03,89.85,110.04,89.78,110.04,89.80,109.99,89.83,109.90,89.88,109.83,89.85,109.78,89.83,109.75,89.78,109.75,89.72,109.75,89.70,109.75,89.67,109.76,89.62,109.76,89.58,109.76,89.53,109.76,89.62,109.76,89.72,109.75,89.85,109.74,89.90,109.71,89.92,109.71,89.72,109.72,89.47,109.74,89.35
RZ_3685814_546,null,null,50,0,11,109.75,89.58,109.76,89.83,109.67,89.95,109.56,89.85,109.45,89.75,109.44,89.70,109.45,89.62,109.46,89.55,109.47,89.60,109.42,89.70,109.38,89.80,109.33,89.75,109.34,89.72,109.35,89.72,109.35,89.72,109.34,89.72,109.34,89.72,109.33,89.72,109.31,89.72,109.29,89.72,109.29,89.72,109.29,89.78,109.29,89.85,109.22,89.92,109.16,89.92,109.12,89.92,109.15,89.88,109.17,89.83,109.20,89.80,109.19,89.83,109.10,89.88,109.03,89.85,108.96,89.83,108.91,89.85,108.86,89.90,108.81,89.92,108.81,89.85,108.85,89.78,108.89,89.67,108.89,89.80,108.86,89.97,108.85,90.15,108.86,90.17,108.89,90.20,108.88,90.22,108.84,90.15,108.80,90.05,108.78,90.00,108.75,90.03,108.74,90.03
RZ_3685814_547,null,null,51,0,11,108.75,90.00,108.78,89.97,108.76,89.97,108.72,90.05,108.70,90.12,108.67,90.20,108.66,90.17,108.62,90.15,108.60,90.12,108.56,90.15,108.59,90.15,108.64,90.10,108.65,90.05,108.56,90.00,108.49,90.03,108.44,90.05,108.45,90.08,108.47,90.10,108.49,90.12,108.47,90.17,108.45,90.20,108.41,90.22,108.40,90.05,108.38,89.95,108.38,89.90,108.38,90.00,108.36,90.10,108.36,90.17,108.39,90.25,108.42,90.25,108.34,90.17,108.24,90.10,108.15,90.12,108.19,90.12,108.22,90.12,108.24,90.12,108.22,90.12,108.19,90.17,108.15,90.28,108.14,90.35,108.14,90.33,108.14,90.28,108.11,90.20,108.08,90.22,108.04,90.22,108.04,90.20,108.04,90.22,108.04,90.12,108.01,90.00,107.97,89.85,107.94,89.83
RZ_3685814_548,null,null,50,0,11,107.91,89.88,107.92,89.95,107.95,90.05,107.99,90.00,108.00,89.97,108.01,89.97,107.99,90.17,107.96,90.35,107.94,90.45,107.96,90.20,107.92,89.95,107.90,89.75,107.85,89.78,107.86,89.78,107.76,89.75,107.66,89.80,107.56,89.90,107.59,89.97,107.62,90.03,107.60,90.10,107.58,90.17,107.55,90.22,107.58,90.17,107.59,90.12,107.59,90.10,107.58,90.08,107.59,90.05,107.61,90.03,107.56,90.00,107.46,89.97,107.36,89.97,107.34,90.20,107.33,90.42,107.35,90.45,107.47,90.25,107.59,90.15,107.55,90.28,107.40,90.45,107.28,90.47,107.29,90.35,107.31,90.15,107.31,90.05,107.31,90.12,107.33,90.15,107.33,90.12,107.30,90.20,107.26,90.33,107.30,90.28,107.34,90.12,107.35,89.97
RZ_3685814_549,null,null,50,0,1,107.31,90.03,107.31,90.05,107.34,90.05,107.31,90.05,107.22,90.20,107.15,90.35,107.14,90.38,107.10,90.28,107.05,90.17,106.99,90.05,106.99,89.97,106.99,89.92,107.08,89.90,107.16,89.85,107.26,89.75,107.28,89.95,107.28,90.12,107.22,90.33,107.15,90.30,107.09,90.30,107.04,90.25,107.05,90.20,107.04,90.15,107.01,90.15,107.00,90.15,106.97,90.17,106.97,90.20,106.97,90.15,106.96,90.12,106.97,90.08,107.00,90.03,106.97,89.97,106.92,89.95,106.89,90.00,106.89,90.03,106.89,90.03,106.86,90.03,106.86,90.03,106.88,90.00,106.89,90.03,106.90,90.10,106.90,90.20,106.94,90.25,106.95,90.22,106.90,90.17,106.83,90.10,106.74,90.10,106.71,90.10,106.67,90.08,106.72,90.10
RZ_3685814_550,null,null,49,0,1,106.79,90.15,106.83,90.20,106.80,90.22,106.78,90.20,106.72,90.17,106.67,90.15,106.65,90.15,106.66,90.28,106.67,90.38,106.65,90.45,106.67,90.38,106.70,90.35,106.75,90.33,106.76,90.28,106.80,90.22,106.81,90.28,106.80,90.33,106.79,90.35,106.78,90.42,106.71,90.50,106.62,90.65,106.55,90.70,106.55,90.75,106.58,90.83,106.61,90.88,106.64,90.90,106.62,90.88,106.60,90.90,106.58,90.83,106.55,90.70,106.54,90.60,106.53,90.58,106.49,90.60,106.45,90.65,106.44,90.70,106.44,90.72,106.40,90.78,106.36,90.85,106.38,90.92,106.42,90.92,106.50,90.90,106.51,90.85,106.51,90.83,106.49,90.80,106.45,90.78,106.44,90.80,106.42,90.88,106.36,90.92,106.30,91.05
RZ_3685814_551,null,null,51,0,1,106.19,91.15,106.15,91.28,106.12,91.30,106.17,91.28,106.21,91.20,106.26,91.03,106.30,90.92,106.33,90.83,106.33,91.00,106.31,91.15,106.30,91.35,106.29,91.38,106.24,91.28,106.20,91.05,106.19,90.80,106.21,90.78,106.19,90.83,106.15,90.90,106.11,90.88,106.11,90.85,106.12,90.85,106.12,90.97,106.11,91.12,106.10,91.22,106.08,91.20,106.06,91.17,106.08,91.25,106.09,91.33,106.11,91.40,106.11,91.40,106.11,91.38,106.03,91.47,105.95,91.55,105.89,91.65,105.94,91.67,106.00,91.65,106.06,91.53,106.10,91.22,106.08,90.95,106.05,90.72,106.01,90.70,106.00,90.67,105.99,90.67,105.99,90.65,105.99,90.62,105.97,90.67,106.00,90.75,106.01,90.97,106.01,91.12,105.97,91.15,105.94,90.90
RZ_3685814_552,null,null,50,0,1,105.91,90.62,105.89,90.55,105.86,90.72,105.85,90.88,105.86,90.92,105.88,90.92,105.90,90.88,105.90,90.85,105.89,91.05,105.84,91.17,105.80,91.22,105.79,91.08,105.83,91.12,105.84,91.30,105.78,91.47,105.67,91.55,105.59,91.60,105.58,91.67,105.59,91.72,105.59,91.75,105.59,91.78,105.58,91.67,105.58,91.60,105.58,91.70,105.56,91.88,105.56,91.83,105.56,91.60,105.58,91.50,105.59,91.60,105.58,91.55,105.55,91.38,105.55,91.20,105.59,91.20,105.62,91.05,105.61,90.88,105.56,90.67,105.50,90.62,105.46,90.80,105.46,91.03,105.47,91.22,105.50,91.17,105.51,91.12,105.51,91.05,105.51,90.97,105.51,90.92,105.47,90.97,105.46,91.12,105.45,91.28,105.39,91.40,105.30,91.40
RZ_3685814_553,null,null,49,0,11,105.21,91.42,105.20,91.45,105.20,91.47,105.19,91.47,105.20,91.42,105.19,91.38,105.16,91.33,105.14,91.33,105.14,91.30,105.16,91.28,105.17,91.30,105.19,91.30,105.20,91.25,105.22,91.20,105.24,91.22,105.21,91.35,105.19,91.47,105.20,91.50,105.22,91.60,105.24,91.67,105.19,91.62,105.17,91.53,105.17,91.47,105.15,91.53,105.10,91.38,105.06,91.17,105.06,91.08,105.05,91.22,105.05,91.28,105.05,91.20,105.03,91.15,104.99,91.17,104.99,91.17,105.04,91.20,105.08,91.22,105.10,91.20,105.12,91.17,105.14,91.15,105.12,91.17,105.14,91.33,105.15,91.45,105.15,91.55,105.12,91.47,105.05,91.40,104.97,91.42,104.91,91.53,104.90,91.47,104.91,91.40,104.89,91.33
RZ_3685814_554,null,null,50,0,11,104.85,91.38,104.83,91.38,104.85,91.38,104.89,91.12,104.91,90.90,104.91,90.97,104.90,91.28,104.89,91.42,104.89,91.30,104.89,91.17,104.89,91.25,104.85,91.33,104.81,91.28,104.79,91.12,104.79,90.92,104.79,90.88,104.79,90.78,104.78,90.72,104.74,90.75,104.69,90.85,104.66,90.95,104.66,90.95,104.67,90.92,104.67,90.83,104.69,90.80,104.70,90.83,104.70,90.90,104.66,91.05,104.58,91.15,104.49,91.20,104.41,91.08,104.41,90.97,104.41,90.90,104.49,90.85,104.75,90.80,105.00,90.78,105.40,90.78,105.76,90.97,106.36,91.15,107.19,91.22,108.15,91.12,109.30,90.97,110.41,90.88,111.60,90.78,112.86,90.67,114.24,90.55,115.49,90.35,116.70,89.90,117.65,89.40,118.62,89.00
RZ_3685814_555,null,null,51,0,11,119.51,88.62,120.20,88.20,120.91,87.78,121.35,87.50,122.04,87.20,122.49,86.62,122.94,86.12,123.26,85.72,123.56,85.35,123.94,84.95,124.24,84.62,124.58,84.62,124.72,84.55,124.76,84.45,124.83,84.33,124.90,84.28,124.94,84.05,124.92,83.83,124.81,83.45,124.69,83.30,124.50,83.17,124.36,83.20,124.28,83.15,124.24,82.90,124.22,82.67,124.21,82.53,124.10,82.53,124.00,82.50,123.79,82.47,123.65,82.67,123.50,82.95,123.46,83.10,123.41,83.00,123.33,82.88,123.25,82.83,123.24,82.78,123.20,82.78,123.14,82.85,123.08,82.92,123.04,82.95,122.99,82.83,122.89,82.65,122.79,82.55,122.70,82.58,122.66,82.65,122.59,82.53,122.51,82.35,122.44,82.17,122.41,82.20,122.40,82.28,122.40,82.35
RZ_3685814_556,null,null,50,0,11,122.40,82.33,122.41,82.25,122.35,82.17,122.28,82.33,122.20,82.47,122.22,82.53,122.24,82.47,122.25,82.47,122.22,82.55,122.12,82.60,122.05,82.60,121.97,82.62,121.95,82.65,121.92,82.65,121.90,82.62,121.89,82.60,121.80,82.58,121.74,82.58,121.67,82.60,121.67,82.60,121.70,82.62,121.71,82.62,121.71,82.62,121.70,82.67,121.67,82.75,121.66,82.83,121.65,82.80,121.66,82.80,121.67,82.78,121.62,82.78,121.58,82.83,121.50,82.90,121.46,82.97,121.44,83.03,121.46,83.05,121.51,83.05,121.55,83.03,121.56,82.83,121.54,82.67,121.51,82.58,121.45,82.75,121.40,82.92,121.34,83.08,121.30,83.10,121.28,83.08,121.26,83.03,121.24,83.03,121.21,83.05,121.24,83.10,121.28,83.12
RZ_3685814_557,null,null,50,0,11,121.30,83.08,121.26,83.03,121.24,83.05,121.22,83.10,121.22,83.17,121.21,83.20,121.20,83.22,121.16,83.25,121.11,83.25,121.08,83.28,121.09,83.22,121.10,83.15,121.10,82.97,121.10,82.85,121.10,82.78,121.01,82.75,120.94,82.70,120.95,82.83,121.04,83.05,121.11,83.15,121.06,83.03,121.03,82.90,121.00,83.03,120.99,83.17,120.96,83.25,120.92,83.22,120.91,83.20,120.94,83.22,120.91,83.20,120.86,83.20,120.81,83.22,120.83,83.22,120.83,83.08,120.85,82.95,120.86,82.97,120.88,83.12,120.85,83.30,120.83,83.33,120.79,83.12,120.78,82.90,120.75,82.75,120.72,82.90,120.71,83.08,120.71,83.20,120.71,83.17,120.71,83.15,120.71,83.10,120.65,83.08,120.60,83.08,120.54,83.08
RZ_3685814_558,null,null,49,0,11,120.51,83.10,120.55,83.10,120.60,83.05,120.64,83.03,120.70,83.05,120.75,83.10,120.74,83.12,120.67,83.10,120.61,83.15,120.60,83.22,120.56,83.33,120.53,83.30,120.50,83.25,120.50,83.22,120.50,83.20,120.55,83.20,120.61,83.22,120.59,83.35,120.51,83.45,120.44,83.50,120.41,83.45,120.41,83.12,120.40,82.85,120.41,82.60,120.40,82.60,120.38,82.83,120.35,83.08,120.34,83.30,120.33,83.28,120.36,83.22,120.40,83.17,120.46,83.17,120.45,83.17,120.44,83.30,120.42,83.45,120.45,83.55,120.42,83.53,120.33,83.47,120.24,83.42,120.17,83.33,120.16,83.22,120.16,83.10,120.15,83.00,120.17,82.92,120.17,82.92,120.17,82.97,120.15,83.08,120.12,83.10,120.08,83.15
RZ_3685814_559,null,null,50,0,11,120.04,83.25,120.04,83.33,120.09,83.42,120.12,83.40,120.09,83.40,120.06,83.42,120.08,83.47,120.09,83.53,120.10,83.58,120.10,83.62,120.12,83.53,120.17,83.40,120.11,83.28,120.03,83.25,119.95,83.20,119.97,83.35,120.00,83.50,119.99,83.62,119.99,83.60,119.97,83.53,119.97,83.53,119.96,83.45,119.96,83.42,120.03,83.35,120.10,83.33,120.14,83.30,120.08,83.35,120.03,83.38,120.00,83.42,119.99,83.42,119.97,83.45,119.96,83.45,119.96,83.50,119.96,83.58,119.90,83.65,119.83,83.75,119.75,83.85,119.76,83.75,119.76,83.60,119.76,83.62,119.76,83.85,119.79,84.00,119.78,83.92,119.76,83.83,119.75,83.75,119.76,83.70,119.76,83.70,119.79,83.80,119.83,83.90,119.86,83.92
RZ_3685814_560,null,null,51,0,11,119.88,83.85,119.85,83.80,119.83,83.83,119.80,83.88,119.79,83.92,119.79,84.00,119.75,84.08,119.76,84.12,119.78,84.12,119.74,84.12,119.67,84.12,119.61,84.08,119.66,84.00,119.71,83.95,119.69,83.92,119.61,83.92,119.55,83.85,119.58,83.75,119.58,83.80,119.56,83.95,119.53,84.08,119.51,84.10,119.49,84.12,119.49,84.15,119.50,84.15,119.47,83.97,119.46,83.80,119.44,83.70,119.45,83.78,119.45,83.88,119.45,83.90,119.44,84.03,119.44,84.15,119.47,84.25,119.51,84.22,119.47,84.15,119.39,84.10,119.30,84.03,119.28,84.03,119.26,84.03,119.22,84.00,119.15,83.95,119.09,83.92,119.05,84.00,118.97,84.20,118.75,84.42,118.51,84.42,118.11,84.33,117.74,84.33,117.16,84.53,116.66,84.88
RZ_3685814_561,null,null,50,0,11,115.96,85.12,115.28,85.33,114.53,85.25,113.80,85.17,113.03,85.33,112.34,85.60,111.66,85.90,111.15,85.95,110.45,86.03,109.99,86.12,109.31,86.22,108.85,86.75,108.21,87.33,107.85,87.85,107.49,87.95,107.26,88.05,107.04,88.17,106.83,88.20,106.69,88.30,106.59,88.38,106.44,88.40,106.30,88.35,106.12,88.35,106.08,88.35,105.92,88.33,105.78,88.30,105.64,88.25,105.61,88.22,105.61,88.22,105.58,88.15,105.53,88.08,105.44,88.03,105.41,88.05,105.35,88.10,105.31,88.12,105.26,88.20,105.25,88.22,105.28,88.05,105.34,87.85,105.39,87.72,105.38,87.80,105.33,87.88,105.28,88.00,105.21,88.05,105.19,88.08,105.19,87.97,105.22,88.03,105.28,88.10,105.30,88.12,105.34,88.00
RZ_3685814_562,null,null,50,0,1,105.34,87.90,105.29,87.90,105.20,87.92,105.12,87.97,105.09,87.78,105.08,87.58,105.06,87.62,105.00,87.97,104.95,88.33,104.99,88.42,105.04,88.50,105.09,88.53,105.10,88.58,105.14,88.55,105.17,88.40,105.19,88.20,105.19,88.03,105.17,88.00,105.16,88.05,105.15,88.08,105.14,88.10,105.14,88.15,105.14,88.17,105.11,88.22,105.08,88.25,105.08,88.30,105.16,88.38,105.24,88.45,105.26,88.47,105.22,88.47,105.16,88.47,105.15,88.40,105.15,88.33,105.19,88.17,105.21,88.15,105.19,88.17,105.11,88.25,105.05,88.30,105.08,88.28,105.12,88.22,105.21,88.20,105.24,88.17,105.17,88.30,105.08,88.42,105.01,88.58,105.04,88.67,105.08,88.75,105.08,88.83,105.08,88.88,105.08,88.75
RZ_3685814_563,null,null,51,0,1,105.09,88.58,105.06,88.65,105.03,88.90,104.99,89.15,104.96,89.15,104.92,89.17,104.90,88.88,104.89,88.58,104.92,88.28,104.92,88.53,104.95,88.75,104.96,88.95,105.03,88.85,105.06,88.75,105.01,88.72,104.94,88.78,104.85,88.78,104.84,88.65,104.85,88.55,104.86,88.50,104.89,88.47,104.91,88.53,104.86,88.65,104.79,88.80,104.71,88.88,104.70,88.83,104.69,88.78,104.70,88.78,104.67,88.80,104.65,88.85,104.62,88.83,104.61,88.80,104.61,88.75,104.61,88.75,104.61,88.78,104.62,88.83,104.62,88.92,104.62,89.00,104.59,89.10,104.56,89.12,104.53,89.17,104.58,89.17,104.61,89.12,104.64,89.03,104.65,88.92,104.65,88.85,104.65,88.83,104.64,88.88,104.61,88.90,104.60,88.95,104.54,88.95
RZ_3685814_564,null,null,50,0,1,104.47,88.92,104.40,88.95,104.39,89.05,104.38,89.22,104.38,89.30,104.39,89.22,104.41,89.10,104.45,88.97,104.49,88.90,104.42,88.97,104.38,89.03,104.31,89.15,104.34,89.22,104.33,89.20,104.34,89.10,104.35,89.00,104.35,89.00,104.35,88.95,104.34,88.92,104.34,88.85,104.31,88.80,104.31,88.75,104.36,88.78,104.41,88.80,104.35,88.83,104.22,88.78,104.15,88.70,104.19,88.62,104.24,88.60,104.25,88.58,104.28,88.58,104.30,88.60,104.33,88.55,104.33,88.53,104.34,88.50,104.35,88.55,104.36,88.62,104.40,88.65,104.42,88.65,104.44,88.50,104.39,88.22,104.30,88.00,104.25,87.62,104.21,87.38,104.24,86.90,104.16,86.78,104.10,86.65,103.96,86.62,103.90,86.50,103.86,85.78
RZ_3685814_565,null,null,50,0,1,103.88,85.10,103.86,84.45,103.72,84.05,103.61,83.45,103.59,82.62,103.70,81.17,103.80,79.95,103.99,78.95,104.30,79.67,105.24,81.33,105.92,84.95,106.12,90.72,105.54,98.05,104.91,106.45,104.50,114.88,104.40,123.70,104.30,133.18,104.67,143.03,104.75,154.22,105.09,165.40,105.03,177.62,105.56,189.95,106.09,202.85,106.74,215.28,107.06,227.25,107.36,234.95,107.55,238.70,107.55,238.70
RZ_3685814_566,null,null,50,0,1,null
RZ_3685814_567,null,null,51,0,1,111.09,231.28,111.09,231.28,111.16,229.72,111.16,226.50,110.70,221.85,110.10,216.62,109.53,211.70,109.38,206.60,108.80,201.95,107.88,197.00,106.81,191.80,106.26,186.60,106.14,181.55,106.21,176.97,106.80,172.32
RZ_3685814_568,null,null,50,0,1,108.03,167.78,109.59,162.55,110.65,157.32,111.08,152.50,110.71,149.35,110.28,146.55,109.47,143.80,109.19,140.22,109.01,136.70,109.09,133.15,109.15,129.75,109.16,125.72,109.22,121.92,109.26,118.97,109.60,116.03,109.97,113.55,110.41,109.83,110.38,106.58,110.34,103.50,110.34,100.60,110.49,98.42,110.69,96.05,110.86,94.00,111.06,91.42,111.25,88.58,111.41,85.70,111.21,84.08,110.59,82.72,109.92,82.33,109.59,81.45,109.80,79.53,110.12,76.92,110.40,74.80,109.96,74.10,109.41,74.20,108.85,74.08,108.85,73.78,108.59,73.40,108.35,73.17,107.91,73.03,107.74,72.95,107.46,73.17,107.29,73.50,107.11,73.85,107.03,74.00,107.09,74.08,107.14,74.45,107.19,74.78,107.15,75.22,107.12,75.50
RZ_3685814_569,null,null,50,0,1,107.10,75.78,107.08,76.20,107.08,76.47,107.05,76.85,106.95,77.08,106.83,77.45,106.71,77.83,106.61,78.12,106.50,78.33,106.38,78.97,106.35,79.58,106.24,80.25,106.16,80.40,106.17,80.40,106.28,80.30,106.41,80.33,106.45,80.47,106.49,80.62,106.49,80.62,106.53,80.62,106.55,80.72,106.51,81.12,106.45,81.53,106.38,81.83,106.36,82.00,106.21,82.15,106.08,82.30,105.94,82.35,105.96,82.40,105.96,82.45,105.96,82.40,105.89,82.38,105.86,82.35,105.84,82.35,105.86,82.47,105.81,82.55,105.75,82.60,105.74,82.62,105.78,82.72,105.80,82.83,105.79,82.83,105.76,82.75,105.75,82.67,105.78,82.90,105.78,83.20,105.79,83.50,105.76,83.50,105.75,83.47,105.72,83.55,105.72,83.65
RZ_3685814_570,null,null,49,0,11,105.76,83.72,105.79,83.67,105.86,83.53,105.91,83.38,105.89,83.50,105.81,83.65,105.78,83.85,105.80,83.88,105.81,83.85,105.75,83.83,105.67,83.95,105.60,84.12,105.58,84.15,105.58,84.00,105.61,83.83,105.70,83.65,105.76,83.47,105.79,83.30,105.78,83.35,105.75,83.47,105.76,83.67,105.74,83.92,105.70,84.05,105.67,84.10,105.64,84.15,105.62,84.20,105.61,84.10,105.62,83.92,105.66,84.25,105.69,84.75,105.70,85.20,105.69,85.15,105.67,84.70,105.65,84.30,105.61,84.12,105.64,84.35,105.69,84.55,105.75,84.45,105.76,84.33,105.75,84.12,105.72,83.97,105.70,83.92,105.69,84.10,105.66,84.30,105.65,84.42,105.64,84.40,105.62,84.33,105.60,84.50,105.61,84.83
RZ_3685814_571,null,null,51,0,11,105.65,85.12,105.71,85.25,105.71,85.28,105.71,85.15,105.74,84.90,105.74,84.62,105.76,84.55,105.75,84.60,105.74,84.72,105.75,84.75,105.76,84.70,105.79,84.58,105.80,84.53,105.80,84.53,105.78,84.53,105.74,84.90,105.70,85.30,105.69,85.53,105.66,85.35,105.62,85.38,105.58,85.55,105.56,85.67,105.56,85.65,105.56,85.25,105.56,84.88,105.58,84.50,105.60,84.50,105.60,84.47,105.62,84.45,105.66,84.75,105.69,85.08,105.70,85.28,105.72,85.17,105.74,85.08,105.74,85.08,105.67,85.10,105.60,85.20,105.53,85.33,105.51,85.42,105.51,85.30,105.51,85.20,105.51,85.08,105.51,85.05,105.51,85.00,105.51,85.05,105.51,85.08,105.55,85.12,105.59,85.15,105.58,85.10,105.53,85.05,105.47,85.00
RZ_3685814_572,null,null,50,0,3,105.46,85.00,105.45,85.00,105.50,84.97,105.55,84.97,105.59,85.15,105.53,85.33,105.49,85.22,105.45,84.92,105.46,84.88,105.51,84.95,105.55,85.03,105.60,84.92,105.61,85.03,105.56,85.17,105.50,85.30,105.51,85.40,105.58,85.20,105.60,84.97,105.58,84.78,105.53,84.80,105.47,84.85,105.41,84.88,105.42,84.88,105.47,84.83,105.51,84.90,105.50,85.03,105.49,85.20,105.51,85.22,105.54,85.25,105.56,85.25,105.59,85.17,105.55,85.12,105.50,85.08,105.44,85.08,105.44,85.05,105.44,85.03,105.45,85.00,105.45,84.97,105.47,84.92,105.50,84.88,105.54,84.83,105.54,84.75,105.55,84.70,105.54,84.80,105.51,85.00,105.49,85.17,105.45,85.17,105.42,85.20,105.40,85.28,105.39,85.28
RZ_3685814_573,null,null,50,0,3,105.38,85.28,105.40,85.22,105.41,85.25,105.44,85.25,105.46,85.22,105.49,85.22,105.41,85.25,105.34,85.25,105.28,85.20,105.29,85.12,105.31,85.03,105.33,84.95,105.34,84.83,105.34,84.78,105.33,85.03,105.30,85.33,105.28,85.42,105.29,85.22,105.31,84.95,105.34,84.85,105.33,84.72,105.30,84.67,105.26,84.88,105.24,85.10,105.22,85.22,105.24,85.10,105.25,85.10,105.25,85.22,105.22,85.28,105.21,85.20,105.16,85.12,105.12,85.15,105.11,85.15,105.15,85.12,105.22,85.15,105.28,85.22,105.30,85.28,105.29,85.28,105.30,85.22,105.33,85.15,105.34,85.10,105.34,85.05,105.34,85.05,105.33,85.05,105.31,85.15,105.30,85.25,105.31,85.15,105.30,85.00,105.28,84.83,105.21,84.85
RZ_3685814_574,null,null,50,0,3,105.19,84.80,105.14,84.75,105.10,84.67,105.08,84.70,105.10,84.75,105.14,84.72,105.16,84.67,105.19,84.65,105.25,84.70,105.30,84.92,105.34,85.00,105.34,85.12,105.34,85.08,105.33,85.20,105.24,85.33,105.15,85.42,105.14,85.35,105.20,85.22,105.26,85.15,105.20,85.17,105.14,85.25,105.11,85.35,105.15,85.38,105.19,85.38,105.20,85.38,105.21,85.40,105.21,85.45,105.16,85.50,105.10,85.60,105.06,85.72,105.09,85.80,105.11,85.72,105.14,85.50,105.17,85.28,105.21,85.00,105.28,84.90,105.31,84.78,105.35,84.75,105.36,84.72,105.38,84.70,105.38,84.67,105.30,84.65,105.22,84.70,105.25,84.75,105.34,84.88,105.40,85.03,105.33,85.15,105.24,85.22,105.19,85.22,105.17,85.17
RZ_3685814_575,null,null,50,0,11,105.16,85.12,105.17,85.10,105.21,85.12,105.16,85.15,105.09,85.15,105.08,85.22,105.14,85.33,105.17,85.40,105.16,85.38,105.14,85.30,105.14,85.30,105.16,85.42,105.17,85.58,105.15,85.67,105.10,85.65,105.05,85.65,105.12,85.62,105.20,85.40,105.26,85.20,105.26,84.85,105.25,84.72,105.21,84.83,105.17,85.03,105.08,85.22,105.01,85.20,104.96,85.22,104.95,85.22,104.97,85.25,105.01,85.15,105.06,85.08,105.09,85.00,105.11,85.03,105.08,85.10,105.04,85.17,105.01,85.25,105.01,85.25,104.99,85.22,104.96,85.20,105.00,85.22,105.05,85.28,105.10,85.33,105.10,85.33,105.11,85.33,105.06,85.35,105.05,85.38,105.05,85.38,105.10,85.38,105.15,85.45,105.17,85.55,105.12,85.45
RZ_3685814_576,null,null,50,0,11,105.06,85.33,105.03,85.17,105.06,85.25,105.08,85.35,105.09,85.42,105.10,85.42,105.12,85.40,105.11,85.47,105.10,85.55,105.09,85.53,105.10,85.53,105.11,85.60,105.11,85.72,105.06,85.78,105.01,85.75,104.97,85.67,104.97,85.72,104.96,85.78,104.97,85.67,105.03,85.50,105.09,85.33,105.12,85.33,105.10,85.35,105.11,85.38,105.14,85.38,105.12,85.35,105.08,85.30,105.03,85.20,105.03,85.12,105.03,85.10,105.04,85.10,105.04,85.28,105.04,85.45,105.00,85.28,104.96,84.95,104.95,84.62,104.96,84.60,104.99,84.85,104.99,85.08,104.97,85.35,104.96,85.38,104.95,85.40,104.95,85.33,104.95,85.20,104.96,85.08,104.97,85.03,105.00,85.15,105.00,85.30,105.01,85.45,105.04,85.47
RZ_3685814_577,null,null,50,0,11,105.04,85.55,105.00,85.58,104.96,85.55,104.96,85.47,104.97,85.42,105.00,85.40,105.01,85.40,105.00,85.45,104.95,85.50,104.91,85.55,104.90,85.53,104.83,85.53,104.76,85.50,104.70,85.50,104.72,85.58,104.76,85.67,104.78,85.88,104.78,86.00,104.78,86.15,104.79,86.20,104.79,86.10,104.79,85.95,104.81,85.78,104.85,85.75,104.89,85.70,104.90,85.70,104.81,85.70,104.74,85.70,104.62,85.70,104.60,85.70,104.67,85.70,104.78,85.70,104.85,85.70,104.83,85.70,104.88,85.72,104.92,85.78,104.99,85.83,104.99,85.88,104.97,85.92,104.94,86.00,104.90,86.03,104.86,86.05,104.81,86.05,104.80,86.00,104.80,86.00,104.75,85.97,104.69,86.03,104.69,86.05,104.75,86.08,104.80,86.08
RZ_3685814_578,null,null,50,0,1,104.79,86.10,104.74,86.10,104.71,86.10,104.70,86.10,104.71,86.10,104.70,86.08,104.69,86.08,104.70,86.08,104.69,86.35,104.69,86.62,104.64,86.58,104.62,86.28,104.62,85.95,104.64,85.90,104.61,85.83,104.60,85.80,104.59,85.80,104.59,85.78,104.58,85.78,104.58,85.92,104.56,86.10,104.56,86.28,104.54,86.28,104.54,86.25,104.54,86.17,104.53,86.15,104.49,86.12,104.45,86.10,104.45,86.05,104.49,86.20,104.51,86.33,104.55,86.20,104.58,85.95,104.61,85.72,104.65,85.72,104.70,85.75,104.75,85.88,104.71,86.08,104.65,86.28,104.61,86.17,104.62,86.03,104.64,85.85,104.62,85.85,104.60,86.03,104.56,86.22,104.55,86.42,104.55,86.20,104.61,85.97,104.69,85.75,104.70,85.78
RZ_3685814_579,null,null,51,0,1,104.66,85.83,104.61,85.85,104.59,86.12,104.60,86.42,104.61,86.70,104.65,86.65,104.66,86.55,104.62,86.47,104.60,86.40,104.58,86.38,104.60,86.25,104.56,86.10,104.51,86.00,104.46,85.97,104.47,85.97,104.50,85.95,104.49,85.97,104.47,86.00,104.47,85.90,104.49,85.80,104.49,85.67,104.45,85.67,104.41,85.62,104.44,85.58,104.51,85.55,104.55,85.58,104.49,85.62,104.46,85.78,104.46,85.88,104.49,85.92,104.46,85.85,104.44,85.83,104.41,85.83,104.38,85.88,104.34,86.03,104.30,86.17,104.33,86.30,104.35,86.35,104.36,86.38,104.34,86.50,104.30,86.58,104.28,86.62,104.25,86.55,104.22,86.40,104.21,86.28,104.22,86.25,104.24,86.35,104.21,86.40,104.17,86.38,104.14,86.30,104.12,86.30
RZ_3685814_580,null,null,50,0,1,104.14,86.33,104.12,86.45,104.11,86.60,104.09,86.78,104.06,86.78,104.05,86.72,104.05,86.67,104.06,86.55,104.08,86.50,104.09,86.40,104.09,86.35,104.08,86.47,104.08,86.65,104.06,86.78,104.06,86.75,104.08,86.70,104.08,86.67,104.03,86.65,103.94,86.65,103.85,86.67,103.81,86.53,103.83,86.38,103.89,86.38,103.91,86.42,103.94,86.50,103.96,86.50,104.03,86.58,104.08,86.72,104.08,86.83,104.06,86.90,104.08,86.85,104.09,86.78,104.08,86.70,104.06,86.67,104.05,86.53,104.06,86.35,104.08,86.25,104.09,86.35,104.08,86.62,104.00,86.85,103.94,86.85,103.88,86.70,103.88,86.53,103.88,86.50,103.89,86.47,103.88,86.47,103.88,86.50,103.86,86.53,103.86,86.53,103.84,86.70
RZ_3685814_581,null,null,50,0,1,103.83,86.88,103.78,87.12,103.75,87.20,103.72,87.03,103.71,86.75,103.67,86.50,103.66,86.50,103.65,86.50,103.65,86.53,103.69,86.55,103.72,86.58,103.74,86.60,103.71,86.55,103.69,86.53,103.66,86.50,103.65,86.50,103.67,86.45,103.71,86.38,103.76,86.35,103.75,86.42,103.75,86.50,103.75,86.55,103.75,86.55,103.72,86.65,103.70,86.75,103.69,86.83,103.70,86.83,103.71,86.85,103.74,86.90,103.78,86.95,103.80,86.97,103.81,86.95,103.80,86.88,103.78,86.80,103.75,86.85,103.75,86.88,103.72,86.92,103.71,86.83,103.71,86.78,103.72,86.75,103.72,86.83,103.72,86.88,103.69,86.90,103.69,86.90,103.67,86.92,103.67,86.92,103.67,86.95,103.66,86.78,103.64,86.60,103.60,86.70
RZ_3685814_582,null,null,50,0,1,103.58,86.95,103.65,87.03,103.74,86.85,103.83,86.72,103.84,86.75,103.80,86.80,103.76,86.80,103.74,86.83,103.67,86.88,103.60,87.08,103.56,87.22,103.59,87.38,103.64,87.33,103.66,87.30,103.71,87.30,103.76,87.33,103.74,87.33,103.67,87.35,103.59,87.42,103.54,87.47,103.50,87.45,103.49,87.35,103.47,87.22,103.45,87.17,103.51,87.17,103.59,87.17,103.66,87.20,103.66,87.20,103.78,87.10,103.92,87.00,104.15,86.60,104.40,86.30,104.70,85.97,105.09,85.95,105.41,85.78,105.85,85.40,106.19,84.95,106.49,84.50,106.78,84.25,107.03,83.88,107.35,83.42,107.51,82.97,107.74,82.47,108.00,82.25,108.29,81.45,108.47,80.90,108.50,80.35,108.64,80.33,108.78,80.08,108.91,79.75
RZ_3685814_583,null,null,50,0,1,108.97,79.38,109.03,79.28,109.14,79.20,109.21,79.00,109.29,78.70,109.31,78.40,109.34,78.30,109.35,78.28,109.36,78.17,109.33,77.97,109.31,77.70,109.30,77.55,109.30,77.53,109.31,77.35,109.31,77.17,109.31,77.05,109.31,77.08,109.31,76.97,109.31,76.78,109.31,76.60,109.30,76.53,109.28,76.53,109.26,76.50,109.26,76.45,109.26,76.50,109.26,76.58,109.25,76.67,109.20,76.67,109.14,76.72,109.08,76.78,109.05,76.83,109.01,76.90,109.01,76.97,108.99,77.05,108.97,77.05,108.96,77.05,108.96,77.05,108.96,77.03,108.91,77.10,108.86,77.25,108.79,77.35,108.78,77.40,108.76,77.40,108.72,77.45,108.67,77.50,108.62,77.55,108.62,77.53,108.62,77.45,108.66,77.38,108.71,77.30
RZ_3685814_584,null,null,50,0,1,108.62,77.30,108.50,77.35,108.44,77.33,108.50,77.30,108.56,77.35,108.56,77.35,108.56,77.30,108.58,77.22,108.58,77.17,108.58,77.38,108.53,77.55,108.46,77.72,108.41,77.72,108.38,77.72,108.34,77.70,108.31,77.67,108.34,77.65,108.36,77.65,108.40,77.67,108.42,77.60,108.42,77.53,108.42,77.45,108.42,77.42,108.42,77.42,108.44,77.50,108.45,77.65,108.44,77.80,108.44,77.88,108.38,77.88,108.31,77.85,108.26,77.78,108.30,77.70,108.34,77.70,108.35,77.72,108.33,77.85,108.26,77.95,108.22,78.03,108.19,78.03,108.21,78.12,108.25,78.25,108.20,78.38,108.12,78.22,108.06,78.08,108.04,78.03,108.01,78.12,107.97,78.25,107.96,78.25,107.97,78.30,107.99,78.40,108.00,78.47
RZ_3685814_585,null,null,51,0,1,108.00,78.42,108.00,78.33,107.97,78.22,107.95,78.25,108.00,78.28,108.06,78.28,108.10,78.28,108.06,78.22,108.03,78.22,108.01,78.12,108.03,78.03,108.06,77.90,108.09,77.88,108.10,78.03,108.10,78.22,108.12,78.28,108.17,78.08,108.22,77.90,108.19,77.88,108.14,77.88,108.10,77.88,108.10,77.92,108.05,77.97,108.01,78.08,107.99,78.10,107.99,78.12,108.00,78.25,108.00,78.38,108.01,78.35,107.99,78.17,107.97,78.03,107.95,78.08,107.96,78.12,107.99,78.17,108.01,78.17,108.05,78.17,108.09,78.08,108.11,77.97,108.14,77.92,108.12,78.08,108.11,78.25,108.10,78.38,108.06,78.35,108.03,78.28,108.01,78.22,108.00,78.22,108.00,78.25,108.04,78.25,108.11,78.22,108.19,78.22,108.10,78.10
RZ_3685814_586,null,null,50,0,1,107.99,77.97,107.89,78.05,107.90,78.28,107.91,78.50,107.90,78.55,107.90,78.60,107.90,78.65,107.86,78.58,107.81,78.55,107.78,78.53,107.78,78.55,107.84,78.55,107.91,78.55,107.99,78.53,107.97,78.55,107.97,78.60,107.99,78.67,107.96,78.75,107.92,78.78,107.88,78.85,107.85,78.88,107.81,78.85,107.80,78.72,107.76,78.60,107.72,78.53,107.67,78.55,107.76,78.58,107.88,78.62,107.99,78.67,107.97,78.70,107.91,78.70,107.88,78.70,107.84,78.70,107.84,78.85,107.83,78.97,107.80,79.10,107.79,79.08,107.76,79.05,107.74,79.17,107.69,79.30,107.65,79.38,107.60,79.28,107.60,79.17,107.72,79.20,107.85,79.25,107.97,79.33,107.99,79.17,107.95,79.00,107.83,78.90,107.70,78.97
RZ_3685814_587,null,null,49,0,1,107.60,79.08,107.60,79.17,107.59,79.28,107.59,79.33,107.60,79.17,107.61,79.03,107.75,78.85,107.89,78.85,107.94,78.85,107.85,78.88,107.76,78.90,107.76,78.88,107.76,78.83,107.74,78.78,107.72,78.85,107.71,78.85,107.71,78.83,107.72,78.75,107.74,78.78,107.76,78.78,107.75,78.78,107.75,78.80,107.75,78.88,107.72,78.97,107.70,79.00,107.65,79.22,107.62,79.45,107.60,79.62,107.65,79.53,107.71,79.42,107.76,79.40,107.75,79.35,107.79,79.15,107.84,78.95,107.83,78.80,107.78,78.80,107.70,78.83,107.69,78.92,107.64,79.17,107.62,79.38,107.61,79.40,107.62,79.30,107.64,79.20,107.62,79.20,107.64,79.17,107.67,79.15,107.69,79.10,107.69,79.08,107.70,79.08
RZ_3685814_588,null,null,50,1,1,107.71,79.12,107.72,79.20,107.71,79.30,107.71,79.30,107.72,79.25,107.75,79.17,107.75,79.10,107.74,79.08,107.72,79.08,107.72,79.00,107.72,78.92,107.74,78.85,107.74,78.83,107.76,78.85,107.78,78.92,107.70,79.00,107.66,79.05,107.61,79.05,107.60,78.92,107.58,78.80,107.54,78.90,107.54,79.08,107.51,79.22,107.50,79.15,107.47,78.97,107.59,78.85,107.69,78.75,107.66,78.83,107.55,78.88,107.42,78.78,107.41,78.65,107.45,78.58,107.50,78.62,107.56,78.67,107.59,78.67,107.60,78.65,107.60,78.62,107.60,78.60,107.59,78.60,107.58,78.67,107.56,78.78,107.54,78.85,107.54,78.72,107.53,78.53,107.54,78.30,107.54,78.28,107.55,78.38,107.55,78.47,107.55,78.58,107.56,78.50
RZ_3685814_589,null,null,51,0,1,107.54,78.50,107.50,78.58,107.46,78.65,107.44,78.70,107.42,78.67,107.41,78.65,107.41,78.65,107.41,78.65,107.42,78.67,107.42,78.70,107.44,78.78,107.41,78.78,107.40,78.80,107.39,78.72,107.44,78.70,107.49,78.67,107.51,78.67,107.49,78.88,107.45,79.12,107.45,79.20,107.45,79.08,107.45,78.97,107.41,79.03,107.38,79.05,107.35,78.95,107.36,78.88,107.38,78.88,107.38,79.00,107.36,79.05,107.33,79.10,107.28,79.17,107.24,79.22,107.24,79.20,107.28,79.10,107.31,78.95,107.33,78.83,107.34,78.85,107.35,78.95,107.36,79.03,107.36,79.05,107.35,79.05,107.35,79.08,107.35,79.08,107.36,78.90,107.38,78.72,107.39,78.62,107.39,78.70,107.38,78.78,107.38,78.78,107.36,78.78,107.34,78.75
RZ_3685814_590,null,null,50,0,1,107.30,78.78,107.26,78.78,107.25,78.80,107.22,78.85,107.15,78.92,107.11,78.95,107.11,78.97,107.16,79.00,107.21,79.17,107.21,79.35,107.22,79.47,107.24,79.42,107.26,79.40,107.28,79.42,107.28,79.47,107.25,79.58,107.21,79.62,107.21,79.67,107.21,79.67,107.20,79.67,107.20,79.70,107.20,79.72,107.15,79.75,107.09,79.67,107.03,79.60,107.03,79.58,107.08,79.70,107.12,79.78,107.19,79.78,107.21,79.70,107.17,79.62,107.12,79.60,107.08,79.58,107.09,79.50,107.11,79.42,107.14,79.40,107.16,79.35,107.16,79.28,107.16,79.20,107.17,79.20,107.19,79.22,107.19,79.17,107.17,79.00,107.17,78.85,107.16,78.80,107.15,78.88,107.14,79.03,107.11,79.15,107.09,79.25,107.08,79.28
RZ_3685814_591,null,null,50,0,1,107.04,79.28,107.01,79.25,106.99,79.25,107.05,79.22,107.09,79.20,107.09,79.20,107.06,79.20,107.06,79.20,107.11,79.15,107.14,79.08,107.15,79.00,107.10,79.05,107.04,79.17,106.97,79.33,106.99,79.28,107.00,79.12,107.00,79.00,107.01,78.95,107.01,78.88,107.01,78.83,106.97,78.88,106.94,78.95,106.91,79.03,106.91,79.05,106.90,79.08,106.86,79.08,106.85,79.12,106.90,79.17,106.91,79.22,106.91,79.20,106.84,79.17,106.83,79.08,106.81,78.92,106.79,78.80,106.79,78.83,106.84,78.90,106.89,78.97,106.89,79.00,106.88,79.03,106.86,79.12,106.85,79.20,106.84,79.35,106.84,79.42,106.78,79.47,106.72,79.42,106.69,79.33,106.71,79.25,106.74,79.22,106.74,79.22,106.74,79.15
RZ_3685814_592,null,null,49,0,1,106.72,79.08,106.72,78.97,106.72,78.97,106.70,78.90,106.69,78.83,106.66,78.80,106.65,78.83,106.64,78.83,106.69,78.80,106.72,79.05,106.75,79.33,106.72,79.50,106.70,79.42,106.67,79.33,106.64,79.35,106.62,79.38,106.65,79.35,106.69,79.25,106.71,79.15,106.65,79.12,106.58,79.05,106.54,78.95,106.56,79.00,106.60,79.12,106.60,79.33,106.64,79.38,106.66,79.45,106.62,79.45,106.56,79.38,106.53,79.30,106.55,79.22,106.58,79.25,106.61,79.28,106.65,79.25,106.61,79.25,106.56,79.28,106.51,79.28,106.53,79.22,106.53,79.33,106.49,79.45,106.46,79.42,106.45,79.28,106.46,79.08,106.44,79.08,106.41,79.10,106.41,79.10,106.45,79.12,106.49,79.10,106.53,79.08
RZ_3685814_593,null,null,50,0,1,106.56,79.10,106.58,79.12,106.54,79.12,106.49,79.10,106.46,79.00,106.45,78.92,106.46,78.90,106.46,78.95,106.42,79.00,106.39,79.00,106.35,79.05,106.36,79.10,106.36,79.12,106.38,79.12,106.38,79.12,106.33,79.08,106.30,79.00,106.26,78.97,106.26,79.15,106.36,79.33,106.42,79.50,106.50,79.50,106.66,79.45,106.85,79.40,107.14,79.40,107.39,79.35,107.80,79.05,108.24,78.70,108.64,78.38,108.99,78.30,109.36,78.17,109.90,78.03,110.45,77.75,110.94,77.45,111.29,76.90,111.70,76.53,112.08,76.10,112.50,75.80,112.88,75.47,113.36,75.28,113.80,75.20,114.28,75.10,114.56,75.03,115.16,74.95,115.60,74.95,116.16,74.88,116.38,74.80,116.69,74.65,116.88,74.47,117.06,74.15
RZ_3685814_594,null,null,51,0,1,117.16,73.88,117.25,73.80,117.29,73.90,117.28,73.97,117.28,73.90,117.28,73.75,117.36,73.62,117.46,73.53,117.42,73.55,117.29,73.50,117.19,73.42,117.21,73.33,117.24,73.28,117.17,73.28,117.11,73.22,117.05,73.10,117.05,73.00,116.99,72.90,116.92,72.78,116.83,72.62,116.75,72.58,116.65,72.67,116.56,72.75,116.54,72.80,116.54,72.80,116.54,72.80,116.47,72.85,116.41,72.92,116.39,73.00,116.35,72.92,116.29,72.80,116.20,72.67,116.14,72.65,116.08,72.62,116.04,72.60,116.05,72.58,116.04,72.55,116.04,72.58,116.03,72.62,116.03,72.67,115.95,72.75,115.86,72.83,115.80,72.80,115.80,72.67,115.80,72.58,115.78,72.58,115.78,72.58,115.79,72.60,115.81,72.60,115.83,72.60,115.81,72.58
RZ_3685814_595,null,null,50,0,1,115.79,72.55,115.75,72.67,115.67,72.80,115.60,72.88,115.53,72.88,115.53,72.88,115.53,72.90,115.58,72.80,115.60,72.72,115.61,72.70,115.60,72.78,115.60,72.88,115.53,73.03,115.44,73.12,115.36,73.25,115.35,73.30,115.33,73.33,115.30,73.30,115.31,73.25,115.33,73.17,115.34,73.10,115.34,73.08,115.35,73.20,115.36,73.30,115.39,73.38,115.44,73.25,115.46,73.15,115.49,73.05,115.50,73.00,115.45,72.90,115.41,72.88,115.38,72.90,115.35,72.97,115.34,73.03,115.33,73.00,115.34,72.97,115.31,72.97,115.29,73.00,115.29,73.03,115.30,73.03,115.33,73.05,115.34,73.05,115.34,73.12,115.26,73.20,115.19,73.17,115.12,73.00,115.12,72.83,115.16,72.70,115.19,72.70,115.24,72.75
RZ_3685814_596,null,null,50,0,1,115.25,72.83,115.25,72.90,115.24,72.88,115.22,72.80,115.24,72.70,115.25,72.55,115.24,72.50,115.22,72.42,115.20,72.45,115.19,72.38,115.19,72.30,115.20,72.20,115.21,72.17,115.24,72.22,115.24,72.22,115.20,72.25,115.16,72.25,115.14,72.28,115.14,72.40,115.12,72.50,115.12,72.60,115.12,72.62,115.12,72.62,115.10,72.60,115.09,72.35,115.11,72.15,115.16,72.20,115.15,72.35,115.08,72.45,115.00,72.33,115.01,72.25,115.04,72.22,115.05,72.20,115.08,72.15,115.09,72.12,115.10,72.17,115.08,72.30,115.05,72.40,115.03,72.45,115.03,72.47,115.04,72.47,115.04,72.47,115.03,72.47,115.03,72.42,115.08,72.40,115.11,72.33,115.10,72.30,115.00,72.28,114.90,72.30,114.88,72.28
RZ_3685814_597,null,null,49,0,1,114.91,72.20,114.95,72.08,115.03,72.00,115.08,72.15,115.11,72.35,115.08,72.45,115.06,72.33,115.08,72.17,115.06,72.17,115.03,72.20,114.99,72.25,114.99,72.28,114.99,72.25,114.97,72.20,114.92,72.20,114.89,72.17,114.84,72.08,114.85,71.97,114.86,71.97,114.88,72.03,114.90,72.08,114.92,72.05,114.95,72.05,114.95,72.08,114.95,72.08,114.95,72.03,114.95,72.03,114.97,72.00,115.00,72.03,115.03,72.15,115.03,72.30,115.04,72.45,115.03,72.55,115.03,72.45,115.03,72.28,115.03,72.08,114.99,72.08,114.96,72.15,114.90,72.22,114.89,72.20,114.89,72.08,114.94,71.95,114.96,71.97,114.97,72.03,114.97,72.10,114.96,72.12,114.92,72.15,114.89,72.17,114.90,72.17
RZ_3685814_598,null,null,51,0,1,114.91,72.15,114.94,72.12,114.94,72.20,114.95,72.25,114.95,72.33,114.96,72.30,114.96,72.42,114.95,72.47,114.95,72.50,114.96,72.28,114.96,72.15,114.96,72.25,114.95,72.45,114.96,72.70,114.96,72.72,114.92,72.75,114.88,72.67,114.86,72.60,114.91,72.55,114.96,72.45,114.99,72.40,114.97,72.45,114.94,72.58,114.90,72.70,114.89,72.65,114.90,72.62,114.90,72.60,114.96,72.53,115.01,72.45,115.08,72.42,115.06,72.45,115.08,72.47,115.09,72.45,115.09,72.55,115.06,72.70,115.05,72.88,115.05,72.90,115.05,72.80,115.05,72.70,115.01,72.67,114.99,72.62,114.96,72.58,114.95,72.55,114.96,72.55,114.96,72.53,115.03,72.50,115.09,72.50,115.11,72.53,115.06,72.58,115.00,72.60,114.99,72.62
RZ_3685814_599,null,null,50,0,1,114.97,72.60,114.96,72.55,114.95,72.45,114.94,72.40,114.95,72.40,114.97,72.53,114.96,72.65,114.92,72.70,114.90,72.70,114.92,72.67,114.92,72.67,114.92,72.60,114.91,72.53,114.91,72.42,114.92,72.40,114.94,72.58,114.96,72.70,114.90,72.80,114.81,72.67,114.71,72.72,114.71,72.85,114.70,72.92,114.70,72.95,114.75,73.00,114.80,73.08,114.85,73.03,114.88,72.95,114.91,72.88,114.99,72.85,115.04,72.85,115.09,72.85,115.04,72.78,114.94,72.70,114.84,72.58,114.86,72.45,114.92,72.33,114.97,72.22,114.95,72.15,114.94,71.85,114.94,71.58,114.94,71.35,114.94,71.25,114.94,71.10,114.95,70.67,114.88,70.05,114.75,69.40,114.60,69.12,114.50,69.12,114.41,68.47,114.35,67.65
RZ_3685814_600,null,null,50,0,1,114.38,66.10,114.51,64.90,114.69,63.85,114.95,63.52,115.14,63.55,115.72,63.52,116.15,63.98,116.54,65.80,116.39,69.70,116.17,74.30,115.92,79.78,116.21,84.75,116.46,91.47,117.49,97.15,117.91,104.65,118.70,111.53,118.79,119.60,118.97,127.80,118.91,136.55,119.62,145.15,120.33,153.28,120.20,162.03,119.25,171.30,118.71,181.10,120.06,189.75,121.50,198.93,122.24,207.75,121.95,214.20,121.61,217.40,121.61,217.40
RZ_3685814_601,null,null,49,0,1,null
RZ_3685814_602,null,null,51,0,1,117.33,202.72,117.33,202.72,117.58,201.45,118.22,198.35,118.88,193.62,119.28,188.78,119.21,184.72,119.06,180.18,118.49,175.82,117.67,171.20,116.80,167.12,116.46,162.57,116.56,157.80,117.91,152.20,119.19,147.25,120.42,142.00,120.60,137.60,120.53,133.45
RZ_3685814_603,null,null,50,0,1,120.33,130.43,120.09,127.20,120.10,123.92,120.19,119.83,120.33,116.22,120.08,112.40,119.90,109.25,119.74,105.67,119.95,102.45,119.96,98.42,119.94,95.50,119.94,91.28,120.01,88.35,120.06,85.78,119.95,83.75,119.86,81.95,119.84,79.30,120.11,76.67,120.36,74.20,120.59,71.60,120.75,69.92,120.95,67.30,121.17,65.38,121.29,63.17,121.12,61.92,120.91,60.55,120.78,59.08,120.90,57.58,120.49,57.05,119.99,57.38,119.51,56.98,119.56,56.27,119.20,55.65,118.84,55.77,118.49,55.83,118.19,55.90,117.88,56.00,117.56,56.02,117.53,56.00,117.42,56.62,117.30,57.25,117.19,57.85,117.12,58.25,117.15,58.73,117.20,59.17,117.22,59.20,117.20,59.33,117.16,59.52,117.17,60.02,117.20,60.48
RZ_3685814_604,null,null,50,0,1,117.21,61.02,117.20,61.20,117.20,61.38,117.21,61.38,117.16,61.65,117.05,61.92,116.88,62.20,116.75,62.62,116.69,63.15,116.70,63.75,116.72,63.90,116.70,63.80,116.70,63.65,116.67,63.85,116.69,64.20,116.70,64.30,116.72,64.03,116.62,63.83,116.50,63.95,116.41,64.05,116.45,64.10,116.47,64.28,116.47,64.60,116.49,64.90,116.51,64.97,116.55,64.92,116.53,64.95,116.50,65.08,116.50,65.20,116.51,65.25,116.53,65.40,116.51,65.58,116.51,65.78,116.53,65.80,116.53,65.78,116.54,66.03,116.53,66.30,116.46,66.60,116.44,66.62,116.42,66.65,116.47,66.62,116.54,66.62,116.56,66.55,116.62,66.47,116.65,66.45,116.61,66.55,116.54,66.67,116.44,66.78,116.40,66.97,116.36,67.15
RZ_3685814_605,null,null,50,0,1,116.38,67.33,116.40,67.30,116.49,67.28,116.58,67.25,116.65,67.25,116.66,67.38,116.69,67.50,116.69,67.65,116.66,67.67,116.62,67.65,116.59,67.58,116.58,67.50,116.58,67.50,116.59,67.58,116.64,67.65,116.69,67.72,116.65,67.72,116.59,68.05,116.58,68.38,116.61,68.67,116.64,68.53,116.61,68.40,116.59,68.20,116.61,68.10,116.65,68.08,116.69,68.10,116.71,68.17,116.72,68.03,116.70,67.88,116.67,67.70,116.65,67.67,116.67,67.75,116.71,67.97,116.74,68.17,116.72,68.25,116.71,68.20,116.69,68.15,116.67,68.10,116.67,68.08,116.69,68.08,116.72,68.15,116.76,68.15,116.84,68.10,116.89,68.38,116.88,68.78,116.81,69.17,116.78,69.10,116.78,68.92,116.79,68.67,116.81,68.53
RZ_3685814_606,null,null,50,0,1,116.84,68.45,116.86,68.42,116.86,68.47,116.86,68.53,116.81,68.62,116.75,68.72,116.71,68.72,116.72,68.65,116.80,68.78,116.88,68.97,116.94,69.15,116.91,69.08,116.91,68.97,116.90,69.00,116.94,69.08,116.94,69.15,116.95,69.15,116.95,69.10,116.92,69.05,116.91,69.03,116.90,68.97,116.94,68.95,116.96,68.90,116.97,68.85,117.01,68.83,117.04,68.80,117.08,68.80,117.06,69.00,117.06,69.20,117.05,69.40,117.01,69.38,116.97,69.35,116.92,69.38,116.89,69.42,116.88,69.47,116.86,69.45,116.88,69.40,116.88,69.38,116.86,69.50,116.85,69.62,116.84,69.78,116.88,69.78,116.91,69.78,116.95,69.75,116.95,69.75,116.97,69.78,117.01,69.78,117.05,69.80,117.06,69.83,117.06,69.85
RZ_3685814_607,null,null,51,0,1,117.04,69.83,116.97,69.80,117.00,69.75,117.08,69.65,117.16,69.50,117.19,69.35,117.20,69.35,117.15,69.38,117.09,69.38,117.05,69.40,117.11,69.38,117.19,69.38,117.20,69.40,117.15,69.42,117.10,69.42,117.06,69.40,117.05,69.40,117.04,69.42,117.05,69.45,117.05,69.50,117.06,69.50,117.05,69.45,117.03,69.40,117.03,69.33,117.05,69.30,117.05,69.28,117.03,69.28,117.01,69.25,117.04,69.22,117.05,69.20,117.12,69.17,117.19,69.12,117.25,69.08,117.29,69.05,117.33,69.10,117.31,69.22,117.26,69.35,117.21,69.28,117.24,69.15,117.26,69.03,117.30,68.85,117.26,68.65,117.21,68.67,117.16,68.88,117.19,69.08,117.21,69.08,117.24,69.10,117.21,69.10,117.19,69.10,117.15,69.15,117.17,69.20
RZ_3685814_608,null,null,50,0,1,117.22,69.20,117.28,69.15,117.28,69.10,117.29,69.05,117.30,69.03,117.30,69.00,117.29,69.03,117.26,69.05,117.25,69.05,117.24,68.92,117.24,68.90,117.24,68.85,117.26,68.75,117.29,68.60,117.26,68.60,117.21,68.72,117.16,68.83,117.17,68.83,117.20,68.83,117.24,68.85,117.26,68.90,117.29,68.90,117.30,68.80,117.26,68.70,117.21,68.72,117.17,68.85,117.20,68.90,117.21,68.85,117.20,68.72,117.17,68.70,117.17,68.67,117.17,68.67,117.22,68.70,117.28,68.75,117.31,68.83,117.31,68.90,117.29,68.92,117.25,68.92,117.22,68.92,117.21,68.90,117.21,68.88,117.22,68.85,117.22,68.88,117.20,68.92,117.19,68.97,117.17,68.97,117.19,68.95,117.19,68.92,117.20,68.92,117.20,68.72
RZ_3685814_609,null,null,50,0,1,117.19,68.55,117.17,68.38,117.20,68.40,117.25,68.42,117.30,68.55,117.30,68.65,117.30,68.85,117.29,68.97,117.29,69.03,117.24,68.92,117.17,68.83,117.10,68.78,117.08,68.70,117.11,68.58,117.19,68.45,117.25,68.35,117.25,68.35,117.25,68.38,117.25,68.40,117.24,68.40,117.21,68.42,117.17,68.47,117.15,68.53,117.16,68.55,117.20,68.55,117.24,68.58,117.26,68.80,117.26,69.00,117.20,69.10,117.15,69.00,117.09,68.92,117.09,68.97,117.09,69.05,117.11,69.15,117.12,69.15,117.15,69.08,117.15,69.00,117.19,68.95,117.22,68.92,117.28,68.90,117.30,68.85,117.34,68.70,117.31,68.62,117.22,68.58,117.14,68.60,117.09,68.65,117.09,68.67,117.11,68.70,117.12,68.72,117.14,68.67
RZ_3685814_610,null,null,50,0,1,117.11,68.65,117.16,68.62,117.21,68.60,117.24,68.60,117.20,68.55,117.17,68.50,117.19,68.45,117.16,68.53,117.14,68.58,117.14,68.60,117.15,68.58,117.17,68.53,117.17,68.53,117.16,68.55,117.15,68.58,117.15,68.58,117.14,68.53,117.14,68.47,117.12,68.53,117.11,68.62,117.10,68.72,117.11,68.60,117.15,68.47,117.19,68.42,117.22,68.42,117.24,68.40,117.26,68.35,117.26,68.38,117.26,68.47,117.26,68.55,117.28,68.60,117.21,68.58,117.14,68.55,117.09,68.58,117.12,68.62,117.16,68.70,117.19,68.62,117.20,68.50,117.20,68.45,117.19,68.47,117.17,68.53,117.19,68.50,117.22,68.50,117.25,68.55,117.26,68.58,117.24,68.60,117.24,68.67,117.24,68.78,117.24,68.90,117.25,68.90
RZ_3685814_611,null,null,49,1,1,117.26,68.92,117.20,68.92,117.12,68.88,117.05,68.85,117.05,68.78,117.09,68.75,117.12,68.92,117.17,69.10,117.17,69.17,117.20,69.00,117.20,68.83,117.16,68.78,117.11,68.85,117.06,68.90,117.05,69.03,117.04,69.10,117.03,69.10,117.09,69.05,117.15,69.00,117.21,69.05,117.20,69.10,117.17,69.12,117.15,69.10,117.12,69.00,117.11,68.90,117.12,68.85,117.21,68.83,117.29,68.80,117.34,68.78,117.34,68.75,117.34,68.72,117.28,68.92,117.22,69.15,117.16,69.35,117.17,69.38,117.16,69.38,117.17,69.28,117.21,69.17,117.25,69.25,117.26,69.40,117.22,69.40,117.20,69.20,117.17,69.03,117.17,69.03,117.20,69.00,117.22,69.12,117.19,69.25,117.12,69.40,117.04,69.35
RZ_3685814_612,null,null,51,0,1,117.01,69.28,117.09,69.17,117.19,69.17,117.28,69.22,117.26,69.30,117.25,69.35,117.25,69.40,117.25,69.45,117.26,69.42,117.29,69.35,117.31,69.25,117.33,69.30,117.33,69.33,117.33,69.35,117.29,69.28,117.25,69.20,117.21,69.10,117.21,69.10,117.21,69.20,117.20,69.30,117.17,69.40,117.28,69.40,117.38,69.50,117.46,69.60,117.45,69.70,117.41,69.70,117.36,69.65,117.30,69.62,117.29,69.67,117.28,69.72,117.31,69.80,117.35,69.80,117.40,69.83,117.40,69.83,117.42,69.78,117.45,69.72,117.45,69.65,117.41,69.62,117.38,69.85,117.35,70.08,117.28,70.22,117.21,70.15,117.16,70.10,117.19,70.00,117.26,69.90,117.34,69.78,117.42,69.78,117.47,69.78,117.51,69.88,117.49,69.97,117.44,69.97
RZ_3685814_613,null,null,50,0,1,117.40,69.85,117.35,69.78,117.30,69.83,117.25,69.97,117.28,70.05,117.31,70.10,117.36,70.12,117.34,70.12,117.33,70.17,117.31,70.20,117.34,70.28,117.34,70.30,117.33,70.30,117.31,70.30,117.36,70.30,117.42,70.30,117.46,70.30,117.41,70.22,117.38,70.08,117.39,69.95,117.42,69.97,117.41,70.10,117.38,70.20,117.33,70.25,117.30,70.25,117.28,70.30,117.25,70.35,117.28,70.35,117.31,70.33,117.30,70.35,117.29,70.38,117.26,70.42,117.29,70.38,117.30,70.33,117.31,70.33,117.35,70.42,117.40,70.58,117.44,70.65,117.38,70.67,117.31,70.72,117.26,70.83,117.28,70.85,117.28,70.80,117.29,70.62,117.35,70.53,117.40,70.65,117.46,70.83,117.45,71.00,117.44,71.00,117.41,71.00
RZ_3685814_614,null,null,50,0,1,117.40,71.03,117.39,71.08,117.38,71.10,117.35,71.10,117.33,71.10,117.33,71.12,117.33,71.12,117.31,71.17,117.31,71.22,117.31,71.28,117.35,71.30,117.39,71.35,117.42,71.35,117.44,71.35,117.44,71.35,117.40,71.35,117.38,71.35,117.34,71.35,117.34,71.33,117.33,71.33,117.39,71.35,117.47,71.35,117.46,71.38,117.39,71.33,117.34,71.28,117.38,71.38,117.40,71.53,117.38,71.65,117.38,71.65,117.38,71.62,117.44,71.62,117.47,71.55,117.51,71.50,117.50,71.45,117.47,71.47,117.46,71.50,117.45,71.50,117.40,71.47,117.35,71.47,117.40,71.38,117.51,71.30,117.59,71.42,117.55,71.62,117.55,71.85,117.59,71.88,117.56,71.90,117.49,71.95,117.45,71.88,117.46,71.78,117.47,71.67
RZ_3685814_615,null,null,50,0,1,117.47,71.72,117.47,71.80,117.46,71.97,117.44,72.12,117.40,72.08,117.38,71.85,117.46,71.62,117.54,71.65,117.55,71.75,117.46,71.83,117.39,71.78,117.45,71.85,117.50,71.97,117.55,72.05,117.61,72.10,117.69,72.12,117.76,72.17,117.79,72.05,117.76,71.92,117.72,71.78,117.67,71.78,117.64,71.78,117.56,71.80,117.50,71.80,117.47,71.78,117.46,71.72,117.46,71.72,117.45,71.75,117.44,71.85,117.49,71.92,117.53,71.97,117.60,71.95,117.62,71.90,117.66,71.88,117.67,71.85,117.69,71.80,117.66,71.90,117.60,72.05,117.56,72.22,117.56,72.22,117.59,72.08,117.59,71.92,117.59,71.75,117.56,71.72,117.54,71.85,117.50,72.00,117.50,72.10,117.53,72.05,117.55,72.00,117.60,71.97
RZ_3685814_616,null,null,50,0,1,117.65,71.95,117.69,71.97,117.69,72.03,117.66,71.95,117.61,71.85,117.58,71.78,117.54,71.90,117.53,72.08,117.53,72.20,117.51,72.28,117.51,72.33,117.50,72.20,117.50,72.05,117.49,72.08,117.46,72.22,117.49,72.40,117.53,72.38,117.56,72.35,117.56,72.33,117.54,72.35,117.51,72.42,117.46,72.50,117.44,72.47,117.44,72.33,117.44,72.15,117.45,72.08,117.44,72.03,117.44,71.97,117.39,72.12,117.35,72.30,117.31,72.47,117.31,72.50,117.33,72.50,117.38,72.50,117.42,72.50,117.45,72.50,117.46,72.50,117.49,72.42,117.53,72.38,117.56,72.25,117.59,72.17,117.60,72.10,117.60,72.10,117.59,72.10,117.60,72.12,117.64,72.15,117.67,72.17,117.71,72.15,117.75,72.10,117.72,72.05
RZ_3685814_617,null,null,51,0,1,117.66,72.05,117.61,72.15,117.64,72.25,117.66,72.25,117.69,72.17,117.66,72.08,117.64,72.10,117.60,72.12,117.59,72.12,117.55,72.12,117.54,72.03,117.59,71.92,117.66,72.00,117.75,72.15,117.76,72.12,117.79,71.92,117.79,71.85,117.78,72.05,117.76,72.22,117.76,72.20,117.78,72.15,117.79,72.10,117.80,72.12,117.75,72.10,117.71,72.10,117.65,72.03,117.64,71.95,117.60,71.85,117.59,71.83,117.60,71.88,117.66,71.92,117.71,71.92,117.71,71.92,117.71,71.95,117.72,72.00,117.74,72.05,117.74,72.12,117.69,72.15,117.64,72.17,117.59,72.22,117.56,72.25,117.65,72.22,117.75,72.20,117.80,72.17,117.74,72.17,117.67,72.00,117.69,71.83,117.71,71.78,117.72,71.92,117.75,72.00,117.78,71.97
RZ_3685814_618,null,null,50,0,1,117.79,71.95,117.79,72.03,117.78,71.97,117.78,71.97,117.76,71.92,117.75,71.90,117.72,71.88,117.70,71.85,117.72,71.85,117.75,71.88,117.76,71.88,117.76,71.85,117.75,71.83,117.72,71.85,117.67,71.90,117.62,71.95,117.65,71.92,117.71,71.95,117.78,71.95,117.76,72.00,117.80,72.03,117.85,72.15,117.85,72.25,117.79,72.38,117.79,72.40,117.84,72.42,117.86,72.28,117.84,72.12,117.81,71.97,117.83,72.00,117.83,71.97,117.81,71.95,117.79,71.88,117.78,71.97,117.79,72.12,117.78,72.35,117.75,72.42,117.74,72.35,117.75,72.15,117.76,72.03,117.76,72.08,117.84,71.97,117.92,71.78,118.00,71.60,117.99,71.62,117.89,71.70,117.80,71.80,117.75,71.83,117.78,71.88,117.79,71.95
RZ_3685814_619,null,null,50,0,1,117.83,72.03,117.86,72.12,117.84,72.22,117.80,72.05,117.78,71.80,117.85,71.70,117.89,71.83,117.90,72.00,117.86,72.00,117.84,71.95,117.80,71.90,117.80,71.85,117.78,71.75,117.76,71.65,117.76,71.53,117.79,71.50,117.81,71.45,117.81,71.42,117.81,71.42,117.83,71.40,117.83,71.40,117.83,71.35,117.83,71.22,117.83,71.10,117.88,71.28,117.92,71.53,118.00,71.75,118.04,71.72,118.06,71.67,118.08,71.67,118.10,71.70,118.26,71.75,118.46,71.90,118.70,72.25,118.92,72.55,119.21,72.72,119.49,72.67,119.65,72.65,119.85,72.62,120.06,72.53,120.38,72.40,120.53,72.28,120.72,72.22,120.80,72.17,120.88,72.15,120.90,72.33,120.90,72.50,120.90,72.70,120.90,72.70,120.91,72.67
RZ_3685814_620,null,null,49,0,1,120.91,72.65,120.86,72.62,120.81,72.55,120.75,72.50,120.70,72.47,120.65,72.50,120.61,72.53,120.60,72.60,120.59,72.65,120.59,72.70,120.60,72.70,120.62,72.70,120.65,72.72,120.65,72.70,120.66,72.65,120.67,72.60,120.65,72.60,120.58,72.60,120.49,72.58,120.45,72.55,120.49,72.53,120.53,72.47,120.54,72.45,120.55,72.42,120.56,72.42,120.58,72.42,120.56,72.42,120.55,72.55,120.56,72.70,120.55,72.85,120.51,72.95,120.47,73.03,120.47,72.92,120.47,72.78,120.50,72.62,120.53,72.60,120.55,72.55,120.56,72.47,120.56,72.50,120.60,72.53,120.64,72.58,120.66,72.55,120.62,72.62,120.64,72.70,120.66,72.65,120.69,72.53,120.66,72.42,120.64,72.45,120.62,72.45
RZ_3685814_621,null,null,50,0,1,120.61,72.45,120.60,72.45,120.59,72.50,120.59,72.67,120.58,72.78,120.55,72.85,120.47,72.83,120.41,72.80,120.34,72.80,120.33,72.83,120.31,72.78,120.30,72.75,120.31,72.72,120.35,72.72,120.40,72.70,120.44,72.67,120.46,72.65,120.47,72.67,120.45,72.70,120.39,72.72,120.33,72.65,120.35,72.58,120.41,72.53,120.46,72.47,120.46,72.45,120.39,72.42,120.29,72.50,120.20,72.55,120.20,72.55,120.24,72.47,120.28,72.45,120.31,72.42,120.31,72.40,120.28,72.45,120.24,72.50,120.20,72.55,120.16,72.53,120.12,72.55,120.08,72.60,120.06,72.67,120.05,72.75,120.05,72.70,120.06,72.65,120.04,72.62,120.01,72.65,120.06,72.72,120.14,72.78,120.25,72.72,120.29,72.70,120.30,72.67
RZ_3685814_622,null,null,51,0,1,120.28,72.75,120.24,72.70,120.20,72.65,120.16,72.58,120.12,72.55,120.08,72.60,120.11,72.78,120.17,72.92,120.17,73.03,120.12,72.83,120.08,72.62,120.16,72.45,120.24,72.53,120.31,72.50,120.33,72.45,120.28,72.42,120.21,72.53,120.14,72.62,120.12,72.70,120.12,72.78,120.12,72.83,120.11,72.80,120.09,72.75,120.08,72.70,120.06,72.70,120.05,72.70,120.04,72.70,120.04,72.70,120.09,72.72,120.14,72.78,120.22,72.88,120.25,72.97,120.22,73.00,120.12,72.97,120.04,72.90,120.00,72.83,119.99,72.80,119.97,72.88,119.96,72.95,119.92,73.03,119.89,73.03,119.86,73.12,119.91,73.25,119.95,73.40,119.99,73.40,120.03,73.40,120.06,73.47,120.04,73.55,120.00,73.38,120.00,73.12,120.06,72.88
RZ_3685814_623,null,null,50,0,1,120.11,72.90,120.09,73.00,120.06,73.10,120.04,73.20,120.00,73.30,119.91,73.33,119.84,73.28,119.84,73.17,119.86,73.08,119.91,73.08,119.92,73.05,120.00,73.05,120.06,73.05,120.05,73.05,119.95,72.97,119.85,72.92,119.83,72.85,119.84,72.85,119.83,72.97,119.85,73.17,119.89,73.38,119.92,73.42,119.88,73.45,119.83,73.35,119.86,73.28,119.94,73.20,120.01,73.20,120.00,73.15,119.96,73.10,119.92,73.08,119.90,73.12,119.89,73.25,119.92,73.35,119.96,73.38,120.03,73.38,120.04,73.35,119.99,73.33,119.92,73.30,119.85,73.30,119.84,73.33,119.83,73.38,119.81,73.40,119.81,73.40,119.80,73.40,119.80,73.40,119.83,73.33,119.81,73.28,119.79,73.22,119.76,73.20,119.76,73.15
RZ_3685814_624,null,null,50,0,1,119.78,73.10,119.79,73.08,119.79,73.05,119.80,73.03,119.79,73.28,119.74,73.53,119.70,73.78,119.67,73.78,119.66,73.78,119.66,73.88,119.69,73.95,119.72,74.03,119.76,74.05,119.75,74.03,119.74,73.95,119.71,73.90,119.69,73.85,119.71,73.83,119.78,73.75,119.83,73.70,119.79,73.78,119.72,73.85,119.66,73.95,119.66,73.92,119.66,74.03,119.66,74.15,119.66,74.28,119.67,74.30,119.71,74.28,119.74,74.15,119.75,74.05,119.74,74.00,119.75,74.00,119.76,74.00,119.72,74.00,119.66,74.00,119.64,74.03,119.66,74.08,119.70,74.15,119.75,74.22,119.80,74.28,119.85,74.30,119.81,74.28,119.75,74.12,119.67,74.00,119.67,73.90,119.65,73.88,119.64,73.90,119.65,73.95,119.67,74.00
RZ_3685814_625,null,null,49,0,1,119.66,74.05,119.62,73.95,119.59,73.85,119.60,73.78,119.60,73.85,119.62,73.97,119.64,74.10,119.65,74.17,119.58,74.08,119.45,73.95,119.33,74.00,119.19,74.08,119.08,74.12,118.79,74.03,118.54,74.00,118.15,74.17,117.64,74.45,117.15,74.75,116.70,74.90,116.51,74.95,116.26,75.03,116.08,75.47,115.89,75.95,115.74,76.40,115.62,76.47,115.50,76.67,115.44,76.92,115.39,77.15,115.39,77.17,115.40,77.15,115.41,77.12,115.42,77.10,115.41,77.20,115.38,77.30,115.35,77.45,115.38,77.47,115.39,77.45,115.36,77.35,115.34,77.28,115.30,77.15,115.31,77.00,115.31,76.83,115.31,76.80,115.30,76.90,115.29,77.12,115.26,77.30,115.28,77.42,115.31,77.42,115.34,77.42
RZ_3685814_626,null,null,50,0,1,115.34,77.45,115.31,77.47,115.28,77.35,115.26,77.17,115.25,77.05,115.25,77.05,115.26,77.25,115.29,77.45,115.31,77.62,115.34,77.55,115.36,77.42,115.38,77.30,115.38,77.28,115.36,77.38,115.36,77.53,115.35,77.65,115.35,77.60,115.36,77.45,115.36,77.35,115.34,77.25,115.30,77.33,115.28,77.42,115.26,77.53,115.28,77.53,115.34,77.60,115.41,77.62,115.50,77.62,115.50,77.58,115.51,77.50,115.51,77.47,115.51,77.50,115.51,77.53,115.51,77.50,115.50,77.47,115.49,77.45,115.51,77.47,115.56,77.47,115.59,77.47,115.58,77.47,115.51,77.47,115.46,77.45,115.42,77.42,115.49,77.28,115.54,77.10,115.60,77.03,115.61,77.10,115.65,77.15,115.65,77.12,115.65,77.10,115.61,77.10
RZ_3685814_627,null,null,51,0,1,115.55,77.12,115.53,77.15,115.51,77.20,115.50,77.22,115.49,77.22,115.45,77.20,115.44,77.17,115.41,77.22,115.46,77.30,115.53,77.38,115.53,77.33,115.46,77.28,115.40,77.22,115.41,77.22,115.42,77.28,115.38,77.30,115.30,77.35,115.20,77.35,115.16,77.40,115.24,77.45,115.35,77.28,115.46,77.05,115.46,76.80,115.46,76.75,115.46,76.72,115.46,76.72,115.45,76.83,115.45,77.03,115.44,77.40,115.44,77.70,115.44,77.85,115.46,77.58,115.45,77.35,115.46,77.10,115.46,77.08,115.47,77.08,115.44,77.22,115.40,77.38,115.36,77.50,115.36,77.50,115.36,77.53,115.36,77.55,115.38,77.60,115.38,77.65,115.39,77.70,115.39,77.75,115.40,77.80,115.44,77.72,115.42,77.58,115.40,77.45,115.38,77.45
RZ_3685814_628,null,null,50,0,1,115.39,77.45,115.40,77.45,115.40,77.62,115.40,77.80,115.38,77.97,115.36,77.95,115.35,77.92,115.35,77.75,115.35,77.60,115.36,77.47,115.36,77.47,115.41,77.42,115.46,77.40,115.53,77.47,115.53,77.58,115.53,77.67,115.53,77.65,115.54,77.65,115.53,77.67,115.51,77.67,115.49,77.62,115.47,77.58,115.44,77.45,115.41,77.35,115.39,77.30,115.40,77.45,115.40,77.60,115.39,77.78,115.40,77.83,115.41,77.88,115.42,77.85,115.39,77.80,115.36,77.75,115.38,77.72,115.44,77.72,115.47,77.72,115.44,77.70,115.40,77.65,115.41,77.72,115.45,77.80,115.49,77.88,115.47,77.85,115.45,77.90,115.42,77.95,115.40,77.97,115.41,77.97,115.44,77.97,115.45,77.97,115.46,77.80,115.45,77.62
RZ_3685814_629,null,null,50,0,1,115.46,77.62,115.46,77.80,115.45,78.00,115.45,78.03,115.44,78.03,115.39,78.08,115.35,78.08,115.33,78.08,115.33,78.08,115.33,78.05,115.35,78.05,115.38,78.05,115.40,78.10,115.39,78.12,115.36,77.92,115.33,77.72,115.30,77.53,115.30,77.60,115.29,77.65,115.33,77.70,115.38,77.70,115.38,77.70,115.33,77.65,115.33,77.50,115.39,77.35,115.42,77.53,115.41,77.80,115.40,78.03,115.39,77.97,115.38,77.90,115.35,77.88,115.36,77.88,115.38,77.92,115.41,77.95,115.44,77.95,115.35,77.92,115.22,77.92,115.09,77.92,115.08,77.90,115.12,77.85,115.20,77.88,115.28,77.90,115.28,77.92,115.20,77.92,115.11,78.03,115.06,78.20,115.11,78.35,115.16,78.47,115.14,78.58,115.12,78.53
RZ_3685814_630,null,null,49,0,1,115.10,78.38,115.11,78.20,115.11,78.17,115.12,78.12,115.12,78.12,115.14,78.12,115.19,78.05,115.24,78.00,115.29,78.03,115.30,78.17,115.31,78.15,115.31,78.08,115.28,77.97,115.24,78.00,115.22,78.00,115.21,77.95,115.22,77.90,115.25,77.97,115.26,78.10,115.34,78.15,115.39,78.08,115.42,78.00,115.40,77.92,115.39,77.83,115.38,77.90,115.38,78.08,115.34,78.28,115.33,78.30,115.31,78.38,115.30,78.40,115.29,78.28,115.28,78.12,115.29,77.90,115.28,77.85,115.24,77.85,115.21,77.90,115.20,78.03,115.22,78.12,115.20,78.20,115.17,78.20,115.11,78.22,115.08,78.22,115.06,78.10,115.09,78.03,115.11,78.00,115.14,78.03,115.15,78.00,115.21,77.90,115.28,77.88
RZ_3685814_631,null,null,50,0,1,115.34,78.05,115.35,78.25,115.36,78.50,115.36,78.58,115.36,78.50,115.36,78.38,115.35,78.25,115.34,78.22,115.34,78.22,115.35,78.20,115.36,78.28,115.35,78.35,115.31,78.42,115.28,78.40,115.25,78.40,115.24,78.38,115.24,78.35,115.20,78.38,115.17,78.38,115.16,78.42,115.19,78.45,115.20,78.47,115.22,78.53,115.22,78.55,115.22,78.53,115.21,78.47,115.19,78.47,115.17,78.60,115.20,78.65,115.22,78.62,115.19,78.55,115.11,78.58,115.09,78.70,115.12,78.85,115.20,78.90,115.22,78.88,115.21,78.85,115.17,78.88,115.17,78.95,115.21,78.97,115.24,79.00,115.22,79.00,115.17,79.03,115.15,78.95,115.12,78.90,115.11,78.85,115.11,78.85,115.11,78.90,115.15,78.92,115.17,78.85
RZ_3685814_632,null,null,51,0,1,115.19,78.80,115.14,78.80,115.10,78.90,115.08,78.92,115.09,78.90,115.11,78.85,115.14,78.78,115.17,78.72,115.20,78.72,115.14,78.70,115.06,78.70,115.05,78.55,115.11,78.42,115.16,78.33,115.17,78.38,115.17,78.40,115.19,78.38,115.17,78.47,115.16,78.58,115.17,78.70,115.17,78.70,115.19,78.70,115.19,78.72,115.19,78.72,115.17,78.88,115.16,79.00,115.15,79.15,115.15,79.12,115.08,79.17,115.01,79.22,114.96,79.25,114.99,79.15,115.00,79.05,115.00,78.85,114.97,78.72,114.95,78.67,114.96,78.75,114.97,78.85,115.00,78.90,115.01,78.90,115.04,78.88,115.06,78.83,115.08,78.78,115.06,78.78,115.05,78.83,115.03,78.88,115.01,78.70,114.97,78.55,114.96,78.38,115.01,78.35,115.06,78.45
RZ_3685814_633,null,null,50,0,1,115.12,78.55,115.12,78.62,115.08,78.58,115.03,78.60,114.95,78.72,114.95,78.85,114.92,78.88,114.92,78.85,115.01,78.80,115.10,78.80,115.15,78.95,115.10,79.12,115.04,79.30,115.03,79.33,115.06,79.33,115.10,79.08,115.09,78.83,114.97,78.72,114.86,78.88,114.81,79.00,114.84,78.97,114.85,78.95,114.85,78.97,114.90,78.97,114.97,78.95,115.03,79.03,115.00,79.08,114.97,79.12,114.96,79.10,114.96,79.12,114.95,79.17,114.94,79.22,114.95,79.22,114.97,79.17,115.00,79.12,115.01,79.10,115.03,79.12,115.00,79.08,114.96,79.00,114.94,78.97,114.90,79.03,114.88,79.03,114.89,79.08,114.97,79.10,115.05,79.08,115.10,79.03,115.10,78.97,115.12,78.92,115.14,78.85,115.15,78.88
RZ_3685814_634,null,null,50,0,1,115.14,79.00,115.11,78.92,115.09,78.78,115.06,78.70,115.05,78.85,115.03,79.03,114.97,78.90,114.91,78.72,114.85,78.72,114.83,78.92,114.81,79.15,114.83,79.15,114.84,79.15,114.85,79.10,114.86,79.08,114.88,79.03,114.94,78.95,115.00,78.78,115.01,78.65,114.96,78.55,114.91,78.53,114.88,78.47,114.88,78.38,114.88,78.20,114.89,77.90,114.89,77.60,114.88,77.47,114.88,77.42,114.83,77.17,114.71,76.58,114.46,75.88,114.28,75.30,114.16,74.53,114.35,73.38,114.53,72.33,114.65,71.65,114.64,71.03,114.74,70.75,114.97,70.90,115.14,72.72,115.14,75.65,115.04,80.17,115.33,85.25,115.74,92.00,116.03,99.70,116.11,109.05,116.39,118.08,116.71,128.07,117.12,138.32,117.17,149.45
RZ_3685814_635,null,null,50,0,1,117.00,160.97,116.58,173.00,116.75,185.55,117.25,197.70,117.64,210.82,117.71,223.03,118.05,235.72,118.55,243.28,118.89,247.55,118.89,247.55
RZ_3685814_636,null,null,50,0,1,167.89,278.10,167.89,278.10,165.81,276.20,163.76,274.30,161.72,272.38,161.72,272.38,118.65,244.65,118.65,244.65,118.65,244.65,118.59,241.38,118.44,236.45,118.24,229.35
RZ_3685814_637,null,null,51,0,1,118.21,224.40,118.25,219.45,118.33,214.78,118.21,209.82,117.95,204.78,117.71,199.93,117.51,194.78,117.41,189.88,117.22,184.80,116.41,180.45,115.44,175.80,114.58,171.40,115.08,166.22,116.35,161.05,117.86,156.10,118.51,151.50,118.55,147.55,118.33,144.25,118.24,141.15,118.39,138.07,118.60,134.18,117.92,131.35,117.17,128.20,116.41,125.42,116.53,121.90,116.62,118.60,116.71,115.35,116.50,112.55,116.20,110.10,115.90,107.88,115.97,105.45,116.14,102.97,116.31,100.58,116.56,97.10,116.78,94.40,116.95,91.90,116.97,90.55,117.06,88.10,117.15,86.05,117.15,84.12,117.04,83.47,116.96,81.88,116.95,79.78,116.97,77.62,116.86,75.90,116.80,75.20,116.76,74.20,116.81,73.80,116.60,73.38,116.38,73.22,116.14,72.65
RZ_3685814_638,null,null,50,0,1,115.95,72.12,115.80,71.50,115.64,71.38,115.44,71.08,115.25,70.75,115.08,70.42,114.92,70.78,114.76,71.30,114.59,72.20,114.47,72.62,114.31,73.12,114.16,73.40,114.11,73.72,114.09,74.20,114.11,74.45,114.14,74.58,114.16,74.55,114.14,74.67,114.14,74.88,114.15,75.08,114.16,75.33,114.14,75.78,114.11,76.20,114.09,76.58,114.08,76.88,114.06,77.15,114.01,77.67,113.96,78.03,113.92,78.40,113.92,78.42,113.95,78.72,113.97,79.00,113.79,79.25,113.58,79.45,113.38,79.40,113.41,79.35,113.44,79.55,113.44,79.88,113.42,80.20,113.46,80.58,113.50,81.05,113.40,81.42,113.25,81.35,113.22,81.25,113.35,81.25,113.46,81.22,113.44,81.22,113.38,81.17,113.33,81.10,113.34,81.03
RZ_3685814_639,null,null,50,0,1,113.38,80.97,113.41,80.92,113.41,81.08,113.41,81.17,113.42,81.25,113.45,81.15,113.49,81.17,113.47,81.40,113.45,81.65,113.41,81.78,113.44,81.70,113.47,81.67,113.50,81.78,113.53,81.92,113.50,82.05,113.49,82.12,113.46,82.12,113.44,82.33,113.44,82.60,113.46,82.88,113.50,82.80,113.50,82.45,113.50,82.10,113.49,81.95,113.50,81.97,113.49,82.38,113.47,82.75,113.45,83.15,113.46,83.22,113.47,83.30,113.47,83.50,113.46,83.70,113.46,83.80,113.47,83.62,113.50,83.45,113.53,83.35,113.56,83.35,113.51,83.55,113.44,83.75,113.34,83.88,113.31,83.85,113.38,83.83,113.46,83.85,113.53,83.92,113.49,84.03,113.51,84.03,113.56,83.92,113.61,83.90,113.61,83.95,113.56,83.97
RZ_3685814_640,null,null,50,0,1,113.55,83.97,113.53,84.03,113.55,84.15,113.55,84.30,113.56,84.40,113.56,84.35,113.56,84.25,113.54,84.45,113.53,84.70,113.53,84.95,113.55,84.92,113.55,84.90,113.53,84.90,113.49,84.92,113.45,85.08,113.44,85.17,113.40,85.22,113.38,85.08,113.35,84.92,113.38,84.90,113.36,84.88,113.34,84.88,113.35,84.85,113.40,84.85,113.42,84.97,113.40,85.10,113.39,85.20,113.40,85.20,113.39,85.17,113.38,85.10,113.36,85.03,113.38,84.90,113.39,84.88,113.40,84.72,113.41,84.60,113.46,84.50,113.51,84.55,113.53,84.80,113.49,85.03,113.46,85.08,113.45,84.92,113.45,84.88,113.44,85.00,113.42,85.15,113.42,85.20,113.46,85.20,113.49,85.17,113.54,85.15,113.56,85.12,113.59,85.15
RZ_3685814_641,null,null,50,0,1,113.60,85.22,113.59,85.28,113.56,85.28,113.56,85.25,113.58,85.17,113.60,85.03,113.60,84.90,113.58,84.83,113.55,84.85,113.51,84.97,113.50,85.20,113.50,85.42,113.51,85.55,113.50,85.58,113.47,85.55,113.46,85.55,113.45,85.53,113.44,85.50,113.45,85.42,113.49,85.35,113.54,85.33,113.51,85.35,113.42,85.38,113.35,85.60,113.38,85.83,113.46,85.80,113.53,85.55,113.50,85.38,113.47,85.45,113.45,85.53,113.45,85.47,113.45,85.42,113.40,85.72,113.34,86.08,113.26,86.45,113.25,86.47,113.30,86.50,113.36,86.55,113.40,86.53,113.35,86.47,113.31,86.42,113.26,86.55,113.24,86.67,113.20,86.62,113.17,86.45,113.16,86.28,113.17,86.25,113.21,86.22,113.25,86.22,113.28,86.22
RZ_3685814_642,null,null,50,0,1,113.28,86.22,113.29,86.30,113.28,86.45,113.28,86.60,113.26,86.70,113.26,86.75,113.26,86.83,113.26,86.78,113.25,86.70,113.26,86.38,113.26,86.12,113.31,85.88,113.36,86.08,113.40,86.20,113.40,86.33,113.41,86.30,113.41,86.35,113.39,86.40,113.31,86.47,113.24,86.53,113.19,86.65,113.17,86.70,113.20,86.62,113.24,86.53,113.26,86.42,113.24,86.47,113.20,86.53,113.15,86.53,113.10,86.62,113.12,86.72,113.16,86.85,113.20,86.85,113.19,86.83,113.16,86.78,113.17,86.72,113.21,86.70,113.26,86.55,113.33,86.42,113.33,86.55,113.28,86.80,113.19,87.03,113.12,87.05,113.12,87.12,113.14,87.22,113.14,87.30,113.14,87.30,113.12,87.22,113.14,87.12,113.16,87.08,113.20,87.03
RZ_3685814_643,null,null,51,0,1,113.24,86.95,113.25,86.88,113.24,86.85,113.17,86.90,113.12,86.95,113.12,86.95,113.16,87.00,113.20,87.08,113.14,87.12,113.08,87.15,113.04,87.12,113.08,87.08,113.10,87.08,113.11,87.05,113.10,87.03,113.09,87.03,113.08,87.03,113.08,87.17,113.06,87.30,113.03,87.45,113.00,87.42,112.97,87.35,113.00,87.28,113.10,87.35,113.20,87.50,113.28,87.62,113.29,87.62,113.29,87.67,113.30,87.75,113.29,87.83,113.30,87.78,113.30,87.75,113.28,87.75,113.29,87.80,113.30,87.92,113.21,88.05,113.10,88.20,113.05,88.28,113.09,88.28,113.12,88.20,113.09,88.15,113.05,88.03,113.04,87.95,113.08,87.80,113.14,87.72,113.21,87.67,113.24,87.70,113.21,87.83,113.20,88.03,113.19,88.20,113.15,88.30
RZ_3685814_644,null,null,50,0,1,113.11,88.30,113.08,88.33,113.08,88.40,113.08,88.45,113.06,88.47,113.04,88.60,113.01,88.78,113.01,88.95,113.04,89.00,113.08,89.05,113.00,89.08,112.92,89.03,112.88,88.92,112.92,88.85,112.96,88.88,112.99,88.90,113.00,88.83,113.01,88.60,113.03,88.38,113.04,88.53,113.05,88.80,113.08,89.03,113.10,88.90,113.12,88.80,113.10,88.80,113.05,88.90,112.99,89.03,112.95,89.08,112.94,89.15,112.92,89.17,112.89,89.03,112.85,88.83,112.81,88.88,112.80,89.10,112.79,89.33,112.79,89.30,112.80,89.22,112.83,89.20,112.85,89.22,112.86,89.28,112.86,89.30,112.85,89.40,112.85,89.50,112.85,89.58,112.88,89.58,112.91,89.70,112.94,89.80,112.94,89.80,113.00,89.67,113.05,89.67
RZ_3685814_645,null,null,50,0,1,113.00,89.83,112.90,90.08,112.80,90.20,112.83,90.10,112.85,89.80,112.88,89.53,112.88,89.65,112.90,89.80,112.90,90.00,112.91,90.10,112.91,90.12,112.89,90.12,112.88,90.08,112.86,90.08,112.86,90.08,112.88,90.05,112.90,90.05,112.95,90.05,113.00,90.12,113.00,90.22,112.96,90.33,112.92,90.47,112.91,90.70,112.92,90.92,112.97,91.00,113.01,91.00,113.01,91.00,112.94,91.03,112.86,90.83,112.83,90.62,112.81,90.42,112.83,90.35,112.85,90.28,112.88,90.20,112.86,90.42,112.83,90.62,112.80,90.67,112.80,90.50,112.84,90.35,112.89,90.35,112.92,90.30,112.96,90.20,112.96,90.12,112.95,90.10,112.92,90.12,112.90,90.22,112.86,90.33,112.85,90.38,112.84,90.38,112.84,90.40
RZ_3685814_646,null,null,50,0,1,112.85,90.42,112.85,90.45,112.85,90.45,112.91,90.47,112.99,90.53,113.05,90.58,113.05,90.60,113.04,90.60,113.05,90.65,113.05,90.70,113.05,90.75,112.97,90.75,112.90,90.75,112.88,90.75,112.94,90.72,113.00,90.75,113.00,90.80,112.99,90.88,112.96,90.90,112.95,90.90,112.96,90.85,112.99,90.83,113.01,90.78,113.03,90.75,113.03,90.97,113.03,91.22,112.99,91.58,112.96,91.67,112.96,91.78,112.96,91.80,112.97,91.80,112.96,91.78,112.99,91.80,113.01,91.83,113.04,91.72,113.04,91.62,113.04,91.50,113.04,91.55,113.09,91.62,113.14,91.65,113.19,91.47,113.20,91.30,113.21,91.20,113.21,91.22,113.09,91.50,112.96,91.80,112.83,92.10,112.81,92.17,112.84,92.15,112.92,92.00
RZ_3685814_647,null,null,50,0,1,112.99,91.88,113.00,91.78,112.96,91.80,113.00,91.85,113.05,91.90,113.09,91.95,113.06,92.03,113.05,92.05,113.06,92.05,113.09,92.20,113.10,92.30,113.10,92.35,113.10,92.25,113.12,92.20,113.11,92.10,113.09,91.97,113.06,91.83,113.03,91.80,113.03,91.83,113.03,92.00,113.03,92.15,113.03,92.20,113.05,92.10,113.08,92.05,113.09,92.03,113.05,92.08,113.01,92.15,113.03,92.22,113.09,92.17,113.15,92.03,113.15,91.95,113.14,92.08,113.09,92.20,113.05,92.50,113.09,92.72,113.17,92.67,113.28,92.35,113.28,92.05,113.28,92.05,113.20,92.15,113.12,92.30,113.03,92.47,112.99,92.45,113.06,92.38,113.17,92.33,113.26,92.38,113.22,92.58,113.20,92.72,113.19,92.65,113.21,92.42
RZ_3685814_648,null,null,51,0,1,113.22,92.30,113.22,92.40,113.22,92.55,113.22,92.65,113.21,92.75,113.22,92.78,113.29,92.65,113.35,92.47,113.34,92.35,113.25,92.40,113.17,92.53,113.17,92.62,113.19,92.60,113.21,92.58,113.25,92.78,113.26,93.00,113.26,93.03,113.24,92.80,113.28,92.53,113.33,92.42,113.39,92.35,113.39,92.33,113.39,92.30,113.38,92.25,113.40,92.22,113.42,92.20,113.46,92.25,113.44,92.33,113.38,92.38,113.34,92.38,113.31,92.28,113.31,92.22,113.31,92.17,113.30,92.20,113.28,92.28,113.22,92.35,113.16,92.40,113.16,92.42,113.17,92.47,113.17,92.60,113.17,92.70,113.19,92.72,113.16,92.88,113.14,93.05,113.10,93.22,113.09,93.25,113.04,93.25,113.01,93.25,112.96,93.25,112.95,93.22,113.14,93.15
RZ_3685814_649,null,null,50,0,1,113.35,92.83,113.58,92.50,113.80,91.97,114.03,91.70,114.33,91.03,114.42,90.65,114.65,90.03,114.84,89.75,115.06,89.25,115.21,88.95,115.34,88.42,115.42,88.17,115.46,87.78,115.65,87.53,115.84,86.92,116.03,86.50,116.05,86.20,116.12,86.17,116.26,86.05,116.53,85.60,116.74,85.20,116.89,84.80,116.91,84.53,116.95,84.25,117.00,83.97,116.99,83.50,116.95,83.03,116.92,82.67,116.96,82.70,117.01,82.72,117.09,82.70,117.11,82.67,117.16,82.62,117.21,82.60,117.28,82.53,117.28,82.35,117.24,82.20,117.21,82.10,117.22,82.10,117.22,82.17,117.22,82.28,117.21,82.33,117.20,82.33,117.19,82.25,117.19,82.22,117.17,82.25,117.16,82.22,117.24,82.17,117.33,82.15,117.38,82.17
RZ_3685814_650,null,null,50,0,1,117.34,82.22,117.29,82.28,117.24,82.30,117.20,82.33,117.17,82.33,117.17,82.30,117.16,82.28,117.16,82.25,117.16,82.22,117.20,82.22,117.24,82.22,117.25,82.20,117.21,82.20,117.15,82.20,117.08,82.20,117.03,82.20,116.99,82.22,116.97,82.28,116.97,82.33,116.99,82.40,117.00,82.47,117.01,82.55,116.99,82.60,116.97,82.60,116.95,82.60,116.94,82.60,117.00,82.60,117.09,82.60,117.09,82.60,117.00,82.62,116.92,82.67,116.95,82.70,116.96,82.78,116.95,82.85,116.94,82.92,116.99,82.92,117.05,82.85,117.06,82.75,117.03,82.67,116.97,82.83,116.99,83.00,117.00,83.17,117.01,83.25,116.99,83.35,116.95,83.45,116.94,83.45,116.95,83.33,116.90,83.17,116.86,83.08,116.81,83.10
RZ_3685814_651,null,null,50,0,1,116.80,83.10,116.86,83.05,116.91,83.12,116.97,83.20,116.97,83.22,116.99,83.17,117.00,83.10,117.00,83.10,116.99,83.12,116.97,83.20,116.95,83.25,116.94,83.25,116.91,83.17,116.90,83.10,116.89,83.08,116.88,83.05,116.86,82.97,116.89,82.90,116.92,82.95,116.92,83.05,116.90,83.15,116.88,83.12,116.88,83.12,116.86,83.10,116.86,83.08,116.86,83.10,116.90,83.15,116.97,83.22,117.03,83.28,117.09,83.12,117.12,82.92,117.15,82.72,117.12,82.72,117.08,82.70,117.05,82.67,117.03,82.75,117.01,82.88,117.00,83.00,116.99,82.97,116.96,83.00,116.94,83.00,116.92,83.00,116.92,83.00,116.92,82.97,116.95,82.95,117.01,82.92,117.06,82.83,117.06,82.85,117.05,82.90,117.03,83.03
RZ_3685814_652,null,null,49,0,1,117.03,83.08,117.01,83.12,116.97,83.25,116.94,83.38,116.90,83.45,116.91,83.40,116.92,83.35,116.94,83.35,116.92,83.28,116.94,83.12,116.95,82.95,116.96,82.83,116.97,82.80,116.97,82.88,116.96,83.00,116.99,83.17,117.01,83.25,117.04,83.25,117.04,83.20,117.04,83.17,117.05,83.15,117.05,83.08,117.06,83.03,116.99,83.00,116.91,83.03,116.85,83.03,116.81,83.00,116.78,83.03,116.75,83.08,116.79,83.25,116.83,83.40,116.83,83.58,116.81,83.62,116.80,83.65,116.79,83.67,116.79,83.50,116.83,83.33,116.86,83.15,116.88,83.15,116.84,83.15,116.80,83.25,116.78,83.40,116.74,83.55,116.72,83.67,116.76,83.75,116.80,83.58,116.83,83.35,116.83,83.10,116.85,83.08
RZ_3685814_653,null,null,51,0,1,116.90,83.15,116.83,83.22,116.71,83.38,116.58,83.42,116.54,83.55,116.61,83.62,116.70,83.70,116.80,83.67,116.78,83.65,116.76,83.60,116.79,83.45,116.81,83.33,116.85,83.30,116.86,83.33,116.88,83.35,116.88,83.30,116.89,83.35,116.85,83.38,116.78,83.47,116.70,83.62,116.70,83.78,116.74,83.85,116.76,83.83,116.72,83.80,116.66,83.80,116.60,83.83,116.58,83.85,116.58,83.78,116.56,83.70,116.55,83.65,116.55,83.75,116.55,83.80,116.56,83.78,116.59,83.80,116.61,83.85,116.61,83.92,116.61,83.90,116.60,83.88,116.61,83.92,116.62,84.00,116.62,83.97,116.61,83.88,116.61,83.80,116.62,83.78,116.62,83.67,116.62,83.60,116.60,83.62,116.59,83.78,116.56,83.80,116.55,83.70,116.54,83.75
RZ_3685814_654,null,null,50,0,1,116.53,83.95,116.50,84.15,116.47,84.22,116.46,84.25,116.45,84.25,116.44,84.25,116.44,84.25,116.42,84.25,116.40,84.22,116.38,84.17,116.38,84.12,116.35,84.12,116.34,84.12,116.31,84.12,116.31,84.17,116.34,84.20,116.38,84.15,116.41,84.12,116.40,84.10,116.40,84.15,116.40,84.25,116.40,84.35,116.36,84.38,116.34,84.38,116.29,84.45,116.26,84.50,116.24,84.45,116.22,84.38,116.24,84.35,116.25,84.40,116.24,84.47,116.28,84.47,116.34,84.53,116.40,84.60,116.44,84.67,116.44,84.75,116.35,84.83,116.26,84.92,116.22,84.95,116.28,84.78,116.33,84.55,116.35,84.30,116.38,84.28,116.39,84.25,116.40,84.12,116.38,84.05,116.39,84.00,116.40,84.17,116.34,84.33,116.24,84.47
RZ_3685814_655,null,null,50,0,1,116.15,84.53,116.16,84.53,116.19,84.50,116.19,84.40,116.20,84.28,116.20,84.10,116.20,84.00,116.20,83.95,116.20,84.08,116.21,84.15,116.24,84.17,116.20,84.15,116.15,84.15,116.10,84.12,116.05,84.20,116.03,84.28,115.99,84.35,115.99,84.53,116.09,84.62,116.17,84.72,116.22,84.65,116.16,84.62,116.08,84.65,116.06,84.67,116.06,84.70,116.08,84.70,116.06,84.72,116.00,84.75,115.94,84.72,115.90,84.70,115.90,84.70,115.89,84.72,115.88,84.75,115.86,84.78,115.84,84.80,115.83,84.75,115.85,84.75,115.91,84.78,115.96,84.88,116.00,84.90,116.04,84.85,116.05,84.80,116.03,84.75,116.00,84.70,116.08,84.65,116.15,84.65,116.15,84.65,116.06,84.65,115.97,84.85,115.96,85.08
RZ_3685814_656,null,null,50,0,1,115.97,85.03,116.03,84.72,116.08,84.40,116.03,84.33,115.96,84.33,115.86,84.35,115.83,84.40,115.78,84.50,115.78,84.58,115.81,84.62,115.92,84.62,116.00,84.62,115.94,84.53,115.83,84.42,115.78,84.30,115.85,84.42,115.91,84.53,115.89,84.62,115.85,84.62,115.83,84.62,115.81,84.72,115.80,84.85,115.79,84.97,115.80,85.08,115.83,85.10,115.85,84.95,115.84,84.75,115.81,84.53,115.78,84.42,115.72,84.28,115.69,84.17,115.74,84.22,115.81,84.38,115.86,84.50,115.83,84.53,115.80,84.55,115.80,84.55,115.79,84.50,115.79,84.45,115.79,84.42,115.79,84.40,115.80,84.38,115.80,84.40,115.81,84.42,115.83,84.53,115.79,84.55,115.79,84.60,115.79,84.60,115.83,84.58,115.75,84.60
RZ_3685814_657,null,null,49,0,1,115.66,84.62,115.60,84.65,115.61,84.65,115.67,84.65,115.72,84.67,115.71,84.67,115.66,84.72,115.60,84.78,115.62,84.88,115.66,84.95,115.66,84.85,115.64,84.70,115.61,84.53,115.61,84.53,115.61,84.53,115.59,84.53,115.54,84.55,115.49,84.65,115.49,84.72,115.49,84.78,115.51,84.75,115.54,84.72,115.58,84.62,115.55,84.55,115.50,84.50,115.44,84.50,115.41,84.45,115.39,84.42,115.42,84.35,115.45,84.33,115.46,84.62,115.45,84.95,115.42,85.22,115.40,85.12,115.40,85.03,115.40,85.03,115.40,85.08,115.39,85.08,115.39,85.03,115.39,84.97,115.39,84.72,115.40,84.47,115.41,84.35,115.40,84.50,115.40,84.58,115.40,84.50,115.40,84.33,115.40,84.25,115.40,84.38
RZ_3685814_658,null,null,51,0,1,115.40,84.58,115.39,84.80,115.36,84.83,115.34,84.83,115.33,84.80,115.33,84.75,115.31,84.72,115.35,84.55,115.38,84.47,115.40,84.50,115.39,84.62,115.39,84.58,115.39,84.47,115.35,84.60,115.31,84.78,115.24,84.97,115.17,84.92,115.16,84.88,115.21,84.72,115.25,84.60,115.25,84.47,115.25,84.47,115.25,84.47,115.26,84.47,115.29,84.45,115.28,84.42,115.22,84.40,115.19,84.30,115.21,84.17,115.24,84.08,115.28,84.10,115.29,84.22,115.30,84.33,115.31,84.47,115.26,84.55,115.21,84.60,115.16,84.60,115.16,84.60,115.15,84.42,115.15,84.28,115.15,84.12,115.24,84.10,115.33,84.08,115.40,84.03,115.39,83.95,115.36,83.90,115.33,84.17,115.28,84.50,115.24,84.78,115.24,84.72,115.24,84.70
RZ_3685814_659,null,null,50,0,1,115.20,84.72,115.16,84.67,115.12,84.53,115.14,84.35,115.14,84.28,115.15,84.28,115.15,84.28,115.19,84.28,115.21,84.38,115.22,84.50,115.21,84.53,115.22,84.47,115.24,84.45,115.20,84.45,115.15,84.40,115.11,84.45,115.12,84.53,115.12,84.50,115.11,84.38,115.10,84.30,115.10,84.35,115.05,84.40,115.00,84.40,114.95,84.40,114.94,84.40,114.90,84.40,114.86,84.53,114.86,84.62,114.94,84.62,115.01,84.53,115.03,84.40,114.99,84.38,114.95,84.33,114.96,84.28,114.97,84.28,115.00,84.22,114.99,84.20,114.96,84.30,114.92,84.50,114.90,84.67,114.85,84.70,114.81,84.70,114.78,84.67,114.75,84.62,114.74,84.60,114.74,84.67,114.74,84.75,114.75,84.78,114.78,84.70,114.76,84.83
RZ_3685814_660,null,null,50,0,1,114.74,85.00,114.70,85.10,114.67,85.03,114.71,84.90,114.78,84.85,114.81,84.83,114.79,84.80,114.76,84.83,114.76,84.90,114.78,84.95,114.79,84.92,114.78,84.85,114.74,84.85,114.70,84.95,114.62,85.03,114.56,85.03,114.50,84.95,114.50,84.97,114.49,85.17,114.46,85.35,114.50,85.40,114.55,85.35,114.60,85.33,114.60,85.35,114.61,85.35,114.61,85.25,114.62,85.17,114.62,85.17,114.64,85.17,114.65,85.17,114.67,85.10,114.66,85.05,114.64,85.00,114.61,84.97,114.58,85.10,114.54,85.25,114.47,85.40,114.46,85.40,114.44,85.30,114.41,85.25,114.39,85.20,114.39,85.28,114.42,85.25,114.44,85.22,114.46,85.28,114.45,85.35,114.47,85.42,114.50,85.42,114.54,85.42,114.54,85.42
RZ_3685814_661,null,null,50,0,1,114.53,85.40,114.53,85.30,114.54,85.25,114.54,85.20,114.49,85.20,114.45,85.25,114.41,85.22,114.39,85.20,114.36,85.33,114.34,85.65,114.35,85.95,114.38,86.05,114.40,86.03,114.42,85.90,114.45,85.72,114.45,85.58,114.42,85.47,114.40,85.40,114.40,85.53,114.41,85.72,114.33,85.95,114.24,86.00,114.16,86.00,114.17,85.90,114.19,85.80,114.16,85.78,114.15,85.83,114.16,85.88,114.19,85.72,114.21,85.55,114.21,85.40,114.20,85.47,114.20,85.55,114.20,85.75,114.21,85.92,114.21,86.05,114.26,85.85,114.30,85.65,114.31,85.70,114.26,85.88,114.21,86.05,114.20,86.05,114.20,86.03,114.20,86.00,114.19,85.97,114.16,85.92,114.12,85.88,114.10,85.85,114.14,85.88,114.20,85.85
RZ_3685814_662,null,null,50,0,1,114.25,85.85,114.22,85.72,114.20,85.62,114.19,85.53,114.16,85.50,114.14,85.47,114.11,85.47,114.11,85.50,114.10,85.72,114.06,85.92,114.01,86.05,113.97,85.95,113.96,85.90,113.95,85.92,113.95,86.05,113.94,86.17,113.94,86.25,113.95,86.20,113.96,86.12,113.95,86.05,113.92,86.00,113.95,86.03,114.01,86.05,114.01,86.00,113.95,85.92,113.90,85.80,113.91,85.72,113.92,85.65,113.97,85.62,114.04,85.62,114.06,85.83,114.06,86.05,114.05,86.28,113.99,86.28,113.92,86.22,113.86,86.20,113.85,86.15,113.85,86.17,113.83,86.17,113.84,86.20,113.84,86.20,113.84,86.25,113.84,86.30,113.85,86.38,113.88,86.35,113.88,86.45,113.86,86.53,113.85,86.40,113.86,86.17,113.89,85.97
RZ_3685814_663,null,null,50,0,1,113.89,86.00,113.83,86.03,113.78,86.03,113.71,86.05,113.72,86.10,113.75,86.20,113.78,86.30,113.80,86.33,113.83,86.28,113.86,86.22,113.89,86.15,113.91,86.12,113.94,86.08,113.92,86.00,113.88,86.03,113.83,86.05,113.76,86.08,113.74,86.12,113.72,86.15,113.76,86.15,113.79,86.10,113.80,86.15,113.79,86.25,113.78,86.38,113.78,86.38,113.75,86.33,113.74,86.28,113.71,86.22,113.72,86.17,113.75,86.17,113.75,86.17,113.75,86.20,113.72,86.12,113.69,86.03,113.65,85.85,113.61,85.80,113.59,85.92,113.61,86.12,113.65,86.28,113.71,86.22,113.72,86.17,113.66,86.17,113.59,86.25,113.51,86.33,113.51,86.33,113.54,86.33,113.61,86.30,113.70,86.30,113.75,86.33,113.75,86.38
RZ_3685814_664,null,null,151,0,3,113.67,86.38,113.61,86.35,113.54,86.38,113.54,86.42,113.55,86.42,113.58,86.33,113.59,86.47,113.56,86.65,113.53,86.88,113.50,86.92,113.47,86.97,113.46,86.97,113.50,87.03,113.53,87.05,113.56,87.08,113.55,87.05,113.55,87.03,113.56,86.97,113.59,86.95,113.60,86.90,113.61,86.90,113.54,86.88,113.46,86.83,113.40,86.78,113.40,86.92,113.40,87.15,113.39,87.38,113.38,87.33,113.39,87.20,113.39,87.08,113.41,87.03,113.44,86.97,113.39,86.95,113.31,86.90,113.24,87.03,113.22,87.17,113.29,87.33,113.36,87.30,113.31,87.33,113.20,87.35,113.06,87.38,113.05,87.40,113.06,87.40,113.12,87.38,113.17,87.33,113.21,87.30,113.24,87.33,113.28,87.38,113.33,87.42,113.34,87.30,113.33,87.12,113.30,86.95,113.28,86.95,113.26,86.90,113.26,86.83,113.26,86.75,113.31,86.72,113.36,86.72,113.39,86.72,113.38,86.70,113.28,87.03,113.20,87.35,113.25,87.38,113.35,87.10,113.42,86.75,113.38,86.70,113.31,86.65,113.28,86.70,113.29,86.72,113.31,86.80,113.38,86.88,113.40,86.85,113.34,86.72,113.24,86.72,113.15,86.83,113.15,86.92,113.15,86.90,113.16,86.88,113.16,86.97,113.14,87.08,113.14,87.03,113.12,86.88,113.11,86.72,113.09,86.80,113.06,86.80,113.06,86.78,113.04,86.95,113.03,87.17,113.03,87.40,113.00,87.35,112.97,87.33,112.94,87.28,112.94,87.28,112.95,87.25,112.94,87.25,112.91,87.28,112.89,87.40,112.86,87.53,112.83,87.62,112.80,87.62,112.74,87.60,112.71,87.60,112.79,87.45,112.88,87.33,112.95,87.20,112.92,87.22,112.91,87.20,112.91,87.15,112.92,87.10,112.97,87.17,113.03,87.30,113.06,87.35,113.04,87.30,112.97,87.20,112.91,87.33,112.86,87.45,112.86,87.53,112.86,87.50,112.86,87.47,112.85,87.58,112.75,87.67,112.65,87.78,112.59,87.92,112.62,88.03,112.66,87.88,112.67,87.65,112.66,87.38,112.65,87.33,112.64,87.22,112.62,87.20,112.60,87.35,112.55,87.53,112.51,87.78,112.50,87.83,112.53,87.78,112.61,87.55,112.70,87.30,112.70,87.47,112.64,87.75,112.59,87.85,112.59,87.67,112.56,87.72,112.55,87.95,112.55,88.10,112.58,88.05,112.60,88.05,112.66,88.05,112.72,87.95,112.70,87.78,112.64,87.70,112.58,87.67
RZ_3685814_665,null,null,51,0,3,112.58,87.67,112.59,87.83,112.59,88.00,112.58,88.28,112.55,88.35,112.58,88.35,112.60,88.25,112.59,88.15,112.56,88.15,112.51,88.15,112.50,88.28,112.49,88.38,112.50,88.50,112.53,88.55,112.46,88.40,112.39,88.28,112.31,88.17,112.33,88.30,112.33,88.47,112.33,88.60,112.33,88.62,112.29,88.50,112.24,88.40,112.28,88.35,112.36,88.30,112.44,88.35,112.40,88.42,112.38,88.45,112.34,88.40,112.30,88.42,112.26,88.50,112.26,88.62,112.28,88.75,112.25,88.88,112.15,88.92,112.06,88.83,112.05,88.70,112.11,88.65,112.16,88.67,112.17,88.78,112.19,88.88,112.21,88.92,112.21,89.03,112.22,89.12,112.24,89.10,112.20,88.97,112.15,88.85,112.10,89.08,112.11,89.28,112.09,89.38,112.06,89.30
RZ_3685814_666,null,null,50,0,3,112.03,89.22,111.99,89.25,111.99,89.10,111.99,88.92,111.95,88.78,111.90,88.78,111.85,88.67,111.85,88.60,111.91,88.85,111.96,89.20,112.00,89.55,111.95,89.62,111.90,89.70,111.89,89.62,111.89,89.55,111.92,89.47,111.99,89.55,112.06,89.55,112.12,89.47,112.20,89.38,112.46,89.30,112.76,89.28,113.14,89.22,113.58,89.12,114.01,89.08,114.64,89.05,115.21,88.65,115.92,88.05,116.46,87.40,117.16,87.05,117.72,86.72,118.36,86.47,118.75,86.28,119.25,86.15,119.56,85.90,119.88,85.50,120.15,84.78,120.45,84.20,120.78,83.58,120.99,83.55,121.25,83.53,121.44,83.42,121.58,83.10,121.62,82.72,121.79,82.22,121.94,81.65,122.15,81.10,122.22,81.08,122.31,81.15,122.35,81.25
RZ_3685814_667,null,null,49,0,3,122.39,81.22,122.44,81.20,122.44,81.17,122.45,81.12,122.41,81.05,122.36,80.97,122.26,80.95,122.24,80.92,122.20,80.92,122.20,80.92,122.16,80.95,122.11,81.00,122.08,81.10,122.09,81.25,122.12,81.33,122.12,81.20,122.10,81.03,122.09,80.80,122.10,80.72,122.09,80.65,122.08,80.67,122.05,80.78,121.88,81.00,121.71,81.20,121.55,81.30,121.55,81.28,121.66,81.25,121.79,81.25,121.88,81.08,121.86,80.92,121.85,80.88,121.74,80.92,121.61,80.97,121.50,80.95,121.50,80.97,121.51,80.97,121.53,81.05,121.53,81.12,121.53,81.20,121.51,81.33,121.49,81.42,121.45,81.50,121.42,81.45,121.42,81.45,121.36,81.45,121.36,81.42,121.36,81.35,121.33,81.30,121.25,81.20
RZ_3685814_668,null,null,50,0,3,121.17,81.15,121.17,81.17,121.16,81.33,121.15,81.50,121.14,81.58,121.22,81.80,121.31,82.03,121.41,82.25,121.41,82.28,121.28,82.20,121.14,82.15,121.00,82.10,121.00,82.10,121.00,82.10,121.00,82.10,121.00,82.15,121.01,82.20,121.00,82.28,120.97,82.30,120.96,82.25,120.97,82.17,120.96,82.08,120.96,82.05,120.96,82.05,120.95,81.95,120.94,81.88,120.90,81.97,120.86,82.15,120.83,82.33,120.81,82.35,120.79,82.38,120.76,82.38,120.75,82.35,120.74,82.28,120.74,82.17,120.71,82.10,120.69,82.00,120.69,81.97,120.70,81.97,120.72,82.08,120.75,82.17,120.61,82.22,120.46,82.38,120.31,82.50,120.31,82.65,120.35,82.65,120.39,82.55,120.41,82.45,120.41,82.30,120.38,82.25
RZ_3685814_669,null,null,51,0,3,120.36,82.20,120.34,82.15,120.34,82.12,120.33,82.12,120.31,82.25,120.30,82.38,120.30,82.50,120.30,82.55,120.31,82.60,120.28,82.60,120.24,82.60,120.21,82.60,120.22,82.60,120.22,82.58,120.20,82.58,120.20,82.45,120.20,82.38,120.20,82.33,120.19,82.38,120.15,82.42,120.14,82.42,120.10,82.42,120.09,82.40,120.08,82.45,120.08,82.53,120.06,82.60,120.08,82.65,120.10,82.65,120.12,82.67,120.12,82.70,120.10,82.85,120.09,82.97,120.09,83.10,120.08,83.12,120.04,83.10,119.96,83.08,119.90,83.17,119.89,83.30,119.94,83.42,119.96,83.42,119.92,83.28,119.86,83.12,119.83,83.05,119.84,83.12,119.85,83.17,119.85,83.12,119.81,83.10,119.78,83.10,119.74,83.15,119.74,83.20,119.76,83.25
RZ_3685814_670,null,null,50,0,3,119.80,83.28,119.84,83.28,119.85,83.28,119.76,83.28,119.66,83.28,119.56,83.33,119.55,83.35,119.54,83.40,119.53,83.40,119.58,83.28,119.62,83.17,119.60,83.08,119.53,83.10,119.49,83.22,119.54,83.30,119.59,83.38,119.58,83.35,119.58,83.30,119.51,83.28,119.47,83.12,119.44,82.95,119.44,82.90,119.41,83.25,119.40,83.58,119.38,83.78,119.35,83.80,119.29,83.67,119.24,83.53,119.19,83.58,119.17,83.78,119.15,83.97,119.12,83.95,119.12,83.90,119.15,83.88,119.17,83.88,119.17,83.90,119.16,83.90,119.12,83.97,119.09,84.03,119.06,84.08,119.05,84.10,119.04,84.15,119.01,84.42,118.97,84.67,118.92,84.92,118.89,84.95,118.88,84.97,118.86,84.95,118.85,84.92,118.84,84.72
RZ_3685814_671,null,null,50,0,3,118.84,84.53,118.85,84.47,118.80,84.62,118.74,84.78,118.67,84.75,118.69,84.58,118.70,84.42,118.70,84.53,118.69,84.78,118.67,84.95,118.65,84.88,118.60,84.83,118.53,84.85,118.50,84.92,118.51,84.97,118.51,85.00,118.53,84.97,118.47,84.95,118.44,84.92,118.39,85.03,118.40,85.12,118.42,85.20,118.39,85.20,118.31,85.20,118.24,85.22,118.22,85.28,118.21,85.45,118.20,85.60,118.20,85.55,118.22,85.33,118.26,85.08,118.22,85.03,118.17,85.03,118.10,85.08,118.06,85.12,118.01,85.33,117.99,85.47,117.95,85.62,117.94,85.60,117.91,85.58,117.89,85.58,117.85,85.58,117.80,85.60,117.78,85.60,117.78,85.60,117.79,85.67,117.80,85.75,117.79,85.83,117.76,85.78,117.72,85.72
RZ_3685814_672,null,null,50,0,3,117.70,85.67,117.69,85.53,117.64,85.38,117.59,85.58,117.49,85.95,117.44,86.33,117.38,86.33,117.35,86.33,117.33,86.38,117.35,86.42,117.38,86.40,117.31,86.38,117.26,86.35,117.22,86.33,117.26,86.30,117.30,86.22,117.30,86.25,117.22,86.22,117.14,86.20,117.04,86.20,117.00,86.25,116.96,86.30,116.96,86.35,116.94,86.35,116.90,86.33,116.86,86.28,116.88,86.25,116.88,86.22,116.86,86.22,116.83,86.25,116.80,86.22,116.78,86.20,116.78,86.15,116.76,86.15,116.76,86.25,116.72,86.35,116.69,86.33,116.66,86.25,116.58,86.33,116.49,86.53,116.42,86.70,116.46,86.70,116.49,86.65,116.49,86.60,116.46,86.58,116.40,86.58,116.34,86.67,116.26,86.78,116.22,86.90,116.20,86.92
RZ_3685814_673,null,null,50,0,3,116.21,86.95,116.22,86.97,116.21,87.03,116.15,87.08,116.10,87.10,116.06,87.08,116.08,86.95,116.10,86.83,116.11,86.67,116.06,86.62,116.01,86.62,115.94,86.67,115.91,86.75,115.90,86.70,115.90,86.67,115.90,86.78,115.89,86.92,115.89,87.08,115.83,87.03,115.78,86.92,115.72,86.83,115.74,86.75,115.76,86.75,115.80,86.62,115.83,86.47,115.80,86.38,115.78,86.40,115.74,86.42,115.69,86.40,115.60,86.35,115.55,86.33,115.53,86.38,115.53,86.45,115.51,86.53,115.50,86.65,115.46,86.88,115.44,87.12,115.40,87.25,115.36,87.25,115.35,87.17,115.34,87.03,115.34,86.90,115.26,86.95,115.20,87.03,115.10,87.15,115.04,87.17,115.00,87.05,114.97,86.92,114.96,86.80,114.95,86.85
RZ_3685814_674,null,null,50,0,3,114.95,86.80,114.95,86.70,114.96,86.60,114.96,86.75,114.90,86.97,114.81,87.15,114.67,87.12,114.65,87.12,114.62,87.20,114.64,87.30,114.62,87.35,114.62,87.38,114.61,87.30,114.59,87.12,114.55,86.97,114.55,86.92,114.59,87.00,114.53,87.12,114.42,87.28,114.34,87.38,114.35,87.42,114.40,87.30,114.42,87.15,114.39,87.00,114.31,87.08,114.25,87.10,114.26,87.15,114.24,87.15,114.20,87.28,114.17,87.40,114.15,87.55,114.09,87.62,113.99,87.72,113.91,87.62,113.90,87.42,113.94,87.20,113.96,87.20,113.91,87.22,113.85,87.15,113.83,87.05,113.85,87.10,113.85,87.22,113.81,87.38,113.79,87.38,113.80,87.40,113.83,87.42,113.79,87.45,113.72,87.45,113.66,87.38,113.65,87.30
RZ_3685814_675,null,null,50,0,3,113.65,87.25,113.65,87.33,113.64,87.42,113.58,87.47,113.46,87.40,113.36,87.33,113.31,87.28,113.30,87.28,113.31,87.15,113.38,87.03,113.42,86.97,113.46,87.10,113.46,87.22,113.42,87.45,113.39,87.58,113.34,87.72,113.31,87.50,113.30,87.30,113.25,87.10,113.20,87.15,113.17,87.17,113.20,87.30,113.22,87.40,113.19,87.50,113.12,87.45,113.05,87.40,113.01,87.45,112.97,87.60,112.94,87.75,112.94,87.80,112.92,87.83,112.88,87.80,112.83,87.75,112.79,87.67,112.76,87.65,112.74,87.65,112.67,87.65,112.62,87.65,112.60,87.65,112.61,87.60,112.60,87.53,112.59,87.50,112.55,87.60,112.53,87.67,112.49,87.72,112.46,87.67,112.46,87.67,112.47,87.65,112.51,87.65,112.53,87.65
RZ_3685814_676,null,null,50,0,3,112.45,87.65,112.36,87.70,112.26,87.75,112.26,87.78,112.25,87.75,112.25,87.65,112.28,87.53,112.29,87.62,112.33,87.83,112.34,88.15,112.26,88.22,112.17,88.33,112.04,88.28,112.01,88.22,112.00,88.17,112.03,88.15,112.03,88.15,112.01,88.05,111.99,87.95,111.97,87.95,111.92,88.05,111.88,88.17,111.83,88.17,111.75,88.20,111.67,88.20,111.58,88.22,111.56,88.15,111.56,88.08,111.60,88.00,111.66,87.97,111.70,88.22,111.66,88.50,111.58,88.78,111.47,88.80,111.46,88.80,111.44,88.78,111.42,88.70,111.42,88.70,111.44,88.72,111.44,88.60,111.45,88.42,111.45,88.28,111.45,88.25,111.50,88.10,111.54,87.95,111.56,87.75,111.51,87.70,111.39,87.72,111.29,87.88,111.28,88.08
RZ_3685814_677,null,null,50,0,3,111.34,88.25,111.36,88.38,111.30,88.42,111.26,88.30,111.25,88.17,111.22,88.05,111.20,88.08,111.19,88.20,111.20,88.33,111.10,88.40,111.00,88.35,110.97,88.33,111.04,88.30,111.10,88.20,111.08,88.10,111.05,88.17,110.99,88.25,110.96,88.25,110.95,88.10,110.95,88.05,110.96,88.08,110.96,88.12,110.95,88.20,110.91,88.35,110.84,88.47,110.71,88.60,110.61,88.62,110.53,88.72,110.50,88.80,110.49,88.85,110.50,88.80,110.51,88.80,110.51,88.80,110.49,88.75,110.47,88.70,110.46,88.65,110.47,88.70,110.47,88.78,110.44,88.85,110.39,88.88,110.35,88.88,110.34,88.90,110.34,88.90,110.33,88.88,110.33,88.78,110.33,88.75,110.35,88.75,110.40,88.83,110.45,89.03,110.44,89.22
RZ_3685814_678,null,null,50,0,3,110.39,89.30,110.34,89.17,110.31,89.15,110.33,89.25,110.35,89.17,110.35,89.15,110.28,89.12,110.20,89.22,110.11,89.15,110.09,89.08,110.06,89.08,110.05,89.10,110.09,89.17,110.12,89.17,110.15,89.25,110.12,89.28,110.10,89.25,110.09,89.17,110.08,89.28,109.96,89.45,109.86,89.60,109.81,89.55,109.88,89.38,109.94,89.22,109.94,89.12,109.91,89.17,109.89,89.12,109.86,89.05,109.86,89.00,109.86,88.95,109.83,88.92,109.80,88.90,109.78,88.88,109.71,88.85,109.66,88.88,109.61,88.90,109.66,88.92,109.71,88.85,109.66,88.80,109.58,88.80,109.51,89.03,109.55,89.20,109.60,89.35,109.62,89.30,109.65,89.25,109.60,89.17,109.56,89.15,109.53,89.17,109.54,89.17,109.47,89.17
RZ_3685814_679,null,null,50,1,3,109.42,89.12,109.36,89.25,109.39,89.42,109.40,89.58,109.40,89.53,109.38,89.42,109.35,89.33,109.34,89.30,109.30,89.42,109.29,89.58,109.28,89.65,109.31,89.58,109.34,89.53,109.34,89.53,109.33,89.42,109.31,89.35,109.29,89.30,109.21,89.38,109.15,89.38,109.12,89.33,109.12,89.28,109.04,89.28,108.97,89.33,108.91,89.40,108.92,89.45,108.91,89.47,108.90,89.70,108.89,89.92,108.89,90.15,108.90,90.15,108.89,90.20,108.85,90.25,108.83,89.95,108.83,89.60,108.84,89.35,108.80,89.40,108.75,89.45,108.76,89.65,108.81,89.80,108.89,89.83,108.91,89.62,108.84,89.50,108.75,89.50,108.64,89.65,108.64,89.83,108.61,90.08,108.60,90.22,108.58,90.25,108.55,90.25,108.54,90.17
RZ_3685814_680,null,null,49,0,3,108.49,90.15,108.45,90.10,108.40,90.15,108.38,90.22,108.35,90.25,108.35,90.20,108.35,90.20,108.35,90.22,108.31,90.25,108.29,90.42,108.28,90.60,108.30,90.67,108.31,90.55,108.24,90.42,108.16,90.45,108.10,90.53,108.10,90.60,108.14,90.67,108.16,90.67,108.17,90.67,108.19,90.62,108.19,90.55,108.17,90.50,108.15,90.55,108.11,90.58,108.05,90.58,107.97,90.60,107.94,90.65,107.91,90.75,107.92,90.78,107.95,90.80,107.92,90.78,107.89,90.70,107.85,90.53,107.84,90.38,107.84,90.47,107.84,90.62,107.84,90.80,107.81,90.95,107.79,91.10,107.72,91.22,107.66,91.30,107.59,91.42,107.58,91.55,107.58,91.55,107.59,91.45,107.59,91.25,107.60,91.10,107.60,91.05
RZ_3685814_681,null,null,51,0,3,107.61,91.12,107.62,91.22,107.64,91.30,107.64,91.30,107.60,91.38,107.47,91.45,107.35,91.55,107.28,91.55,107.28,91.47,107.26,91.40,107.25,91.38,107.26,91.45,107.30,91.53,107.36,91.53,107.39,91.47,107.35,91.50,107.26,91.53,107.17,91.58,107.15,91.58,107.14,91.62,107.14,91.65,107.16,91.75,107.17,91.78,107.08,91.83,106.97,91.80,106.88,91.75,106.89,91.70,106.90,91.70,106.89,91.78,106.89,91.85,106.90,91.78,106.90,91.70,106.88,91.65,106.84,91.70,106.79,91.78,106.75,91.80,106.72,91.70,106.74,91.60,106.72,91.67,106.66,91.88,106.59,92.08,106.53,92.10,106.53,92.10,106.53,92.08,106.53,92.20,106.50,92.35,106.45,92.47,106.41,92.38,106.40,92.25,106.41,92.25,106.42,92.20
RZ_3685814_682,null,null,50,0,3,106.39,92.17,106.35,92.10,106.25,92.10,106.19,92.12,106.16,92.12,106.19,92.15,106.20,92.20,106.19,92.03,106.14,91.80,106.10,91.58,106.06,91.60,106.10,91.78,106.15,91.92,106.24,92.05,106.26,92.00,106.17,91.95,106.06,91.90,105.95,91.88,105.95,91.92,105.91,92.00,105.76,92.08,105.58,92.08,105.41,91.83,105.20,91.30,104.95,90.65,104.66,90.28,104.44,90.10,104.14,90.03,103.86,89.92,103.49,89.85,103.25,89.92,102.92,90.03,102.83,90.12,102.75,90.10,102.66,90.05,102.55,90.00,102.44,89.90,102.44,89.83,102.44,89.72,102.44,89.65,102.45,89.53,102.45,89.42,102.45,89.40,102.44,89.40,102.42,89.40,102.42,89.40,102.39,89.47,102.35,89.55,102.28,89.58,102.24,89.50
RZ_3685814_683,null,null,50,0,3,102.19,89.35,102.16,89.15,102.12,89.00,102.12,88.85,102.12,88.80,102.09,88.80,102.00,88.88,101.92,88.95,101.86,88.92,101.83,88.92,101.79,88.95,101.74,89.00,101.71,89.05,101.70,89.12,101.69,89.15,101.69,89.15,101.66,89.10,101.66,89.10,101.64,89.12,101.61,89.03,101.60,88.88,101.59,88.70,101.55,88.67,101.51,88.67,101.53,88.60,101.55,88.53,101.56,88.62,101.54,88.83,101.53,89.03,101.53,89.08,101.51,89.10,101.49,89.12,101.45,89.12,101.42,89.12,101.34,89.10,101.26,89.12,101.19,89.15,101.12,89.17,101.09,89.17,101.10,89.20,101.16,89.20,101.19,89.17,101.15,89.15,101.09,89.15,101.06,89.12,101.05,89.10,101.04,89.05,101.00,89.05,100.95,89.25,100.92,89.47
RZ_3685814_684,null,null,50,0,3,100.89,89.88,100.85,89.97,100.80,89.97,100.78,89.75,100.79,89.65,100.83,89.65,100.81,89.65,100.71,89.62,100.60,89.62,100.53,89.60,100.53,89.38,100.53,89.15,100.51,89.22,100.49,89.53,100.46,89.88,100.44,90.03,100.44,90.17,100.44,90.25,100.46,90.22,100.46,90.25,100.45,90.33,100.45,90.40,100.40,90.38,100.35,90.33,100.31,90.28,100.31,90.28,100.28,90.30,100.20,90.30,100.14,90.33,100.12,90.35,100.12,90.42,100.12,90.60,100.14,90.78,100.14,90.90,100.15,90.92,100.16,90.92,100.08,91.08,99.99,91.22,99.90,91.22,99.90,91.05,99.90,90.88,99.88,90.70,99.85,90.53,99.84,90.38,99.80,90.42,99.79,90.45,99.78,90.47,99.79,90.53,99.79,90.58,99.79,90.60
RZ_3685814_685,null,null,51,0,3,99.79,90.72,99.72,91.03,99.62,91.30,99.53,91.45,99.54,91.22,99.60,91.00,99.61,90.78,99.54,90.83,99.46,90.88,99.44,90.90,99.42,90.90,99.42,90.92,99.40,90.97,99.39,90.92,99.39,90.85,99.41,90.78,99.42,90.78,99.41,90.75,99.33,90.72,99.25,90.67,99.17,90.67,99.15,90.67,99.12,90.67,99.10,90.70,99.08,90.70,99.04,90.70,98.99,90.88,99.04,91.05,99.09,91.22,99.09,91.22,99.01,91.28,98.94,91.35,98.94,91.15,98.94,90.90,98.92,90.72,98.94,90.88,98.95,91.05,98.97,91.12,98.97,91.12,98.96,91.10,98.95,91.08,98.92,91.08,98.83,91.08,98.74,91.10,98.65,91.15,98.64,91.17,98.65,91.20,98.67,91.15,98.71,91.05,98.74,90.95,98.70,90.83
RZ_3685814_686,null,null,100,0,4,98.62,90.78,98.55,90.88,98.55,90.92,98.50,90.95,98.45,90.90,98.40,90.90,98.40,90.90,98.40,90.95,98.38,91.05,98.36,91.15,98.34,91.38,98.33,91.53,98.31,91.58,98.31,91.47,98.31,91.38,98.31,91.38,98.33,91.38,98.33,91.38,98.30,91.40,98.28,91.33,98.24,91.20,98.24,91.05,98.22,91.20,98.19,91.33,98.14,91.45,98.08,91.38,98.03,91.33,97.96,91.33,97.95,91.33,97.95,91.30,97.91,91.42,97.88,91.55,97.86,91.67,97.89,91.72,97.91,91.80,97.85,91.85,97.83,91.92,97.80,91.97,97.83,92.00,97.81,91.97,97.81,91.95,97.80,91.97,97.80,92.03,97.83,91.83,97.85,91.58,97.80,91.38,97.74,91.38,97.65,91.35,97.62,91.30,97.60,91.35,97.59,91.40,97.59,91.47,97.58,91.55,97.53,91.72,97.49,91.85,97.44,91.97,97.42,92.00,97.41,92.03,97.38,92.10,97.36,92.17,97.39,92.17,97.42,92.12,97.41,92.15,97.38,92.25,97.34,92.25,97.28,92.15,97.21,92.03,97.21,92.00,97.29,91.97,97.38,91.88,97.39,91.78,97.38,91.70,97.34,91.75,97.29,91.80,97.21,91.95,97.14,92.12,97.08,92.33,97.06,92.40,97.05,92.33,97.01,92.15,96.97,91.97,96.97,91.83,97.01,91.78,97.05,91.75,97.06,91.92,97.03,92.10,97.00,92.28,96.97,92.17,96.95,92.05,96.90,91.72,96.85,91.53,96.83,91.33,96.85,91.38,96.91,91.45,96.92,91.62,96.92,91.78,96.81,91.95,96.72,92.10,96.62,92.25,96.59,92.40
RZ_3685814_687,null,null,50,0,4,96.54,92.45,96.54,92.35,96.54,92.12,96.55,91.88,96.55,91.83,96.56,91.92,96.56,92.05,96.56,92.28,96.58,92.42,96.55,92.50,96.50,92.42,96.47,92.33,96.51,92.30,96.54,92.25,96.54,92.20,96.50,92.12,96.45,91.97,96.41,91.85,96.40,92.00,96.39,92.17,96.35,92.40,96.34,92.40,96.31,92.42,96.33,92.33,96.29,92.25,96.22,92.30,96.17,92.42,96.19,92.58,96.17,92.58,96.15,92.58,96.11,92.60,96.12,92.58,96.12,92.55,96.15,92.50,96.16,92.53,96.16,92.53,96.14,92.47,96.11,92.45,96.09,92.35,96.10,92.30,96.11,92.15,96.12,92.05,96.12,91.95,96.10,91.95,96.08,91.92,95.95,92.00,95.85,92.15,95.74,92.30,95.72,92.35,95.79,92.47
RZ_3685814_688,null,null,50,0,4,95.86,92.60,95.96,92.78,95.97,92.80,95.88,92.83,95.78,92.72,95.66,92.65,95.66,92.58,95.66,92.60,95.66,92.62,95.66,92.65,95.66,92.67,95.66,92.70,95.61,92.75,95.55,92.78,95.55,92.80,95.60,92.80,95.61,92.85,95.58,92.90,95.54,92.78,95.54,92.65,95.53,92.65,95.50,92.83,95.47,92.97,95.45,92.92,95.42,92.90,95.45,92.85,95.50,92.70,95.56,92.55,95.56,92.50,95.56,92.62,95.54,92.75,95.51,92.85,95.49,92.92,95.44,93.00,95.41,93.00,95.36,93.00,95.35,92.95,95.34,92.88,95.36,92.80,95.38,92.80,95.39,92.70,95.34,92.58,95.30,92.53,95.28,92.58,95.29,92.62,95.31,92.62,95.31,92.55,95.31,92.50,95.31,92.50,95.31,92.55
RZ_3685814_689,null,null,50,0,4,95.24,92.58,95.17,92.58,95.09,92.83,95.09,93.05,95.11,93.12,95.16,92.95,95.17,92.78,95.15,92.88,95.11,92.95,95.10,93.03,95.11,92.97,95.14,92.92,95.17,92.88,95.19,92.92,95.19,93.05,95.19,93.17,95.16,93.17,95.15,93.12,95.14,93.10,95.09,93.10,95.05,93.15,94.97,93.22,94.94,93.40,94.90,93.53,94.89,93.53,94.90,93.40,94.91,93.22,94.94,93.17,94.95,93.15,94.94,93.15,94.92,93.17,94.91,93.20,94.90,93.25,94.89,93.30,94.86,93.35,94.85,93.42,94.84,93.47,94.83,93.55,94.81,93.62,94.80,93.70,94.79,93.65,94.79,93.55,94.86,93.38,94.94,93.33,94.94,93.42,94.88,93.58,94.81,93.67,94.81,93.62,94.83,93.55,94.83,93.55
RZ_3685814_690,null,null,50,0,4,94.84,93.55,94.85,93.47,94.85,93.42,94.86,93.38,94.86,93.40,94.89,93.47,94.91,93.53,94.85,93.58,94.75,93.60,94.61,93.60,94.56,93.78,94.55,93.95,94.56,94.15,94.58,94.22,94.60,94.17,94.65,94.08,94.71,93.80,94.74,93.65,94.75,93.53,94.76,93.65,94.76,93.75,94.76,93.78,94.71,93.72,94.69,93.70,94.70,93.70,94.75,93.75,94.78,93.85,94.79,93.97,94.81,94.03,94.83,93.97,94.80,93.92,94.71,94.03,94.60,94.15,94.53,94.30,94.49,94.33,94.53,94.08,94.56,93.78,94.60,93.55,94.65,93.58,94.70,93.58,94.75,93.42,94.72,93.28,94.65,93.10,94.59,93.03,94.54,93.12,94.54,93.35,94.53,93.67,94.50,93.83,94.47,93.92,94.47,93.88
RZ_3685814_691,null,null,50,0,4,94.50,93.78,94.54,93.65,94.51,93.75,94.45,93.90,94.38,94.08,94.36,94.12,94.41,94.15,94.46,94.22,94.49,94.25,94.42,94.28,94.38,94.28,94.40,94.20,94.42,94.12,94.45,94.10,94.44,94.12,94.44,94.08,94.41,93.97,94.39,93.90,94.35,93.85,94.34,93.78,94.33,93.88,94.31,94.05,94.29,94.22,94.28,94.22,94.26,94.25,94.28,94.25,94.30,94.28,94.31,94.33,94.31,94.35,94.30,94.40,94.28,94.40,94.24,94.38,94.24,94.40,94.25,94.45,94.26,94.47,94.25,94.55,94.22,94.60,94.20,94.42,94.21,94.22,94.20,94.03,94.22,94.05,94.25,94.10,94.28,94.17,94.26,94.20,94.26,94.03,94.19,93.80,94.11,93.62,94.04,93.50,94.04,93.40,94.04,93.47
RZ_3685814_692,null,null,50,0,4,94.01,93.72,94.01,93.95,94.03,93.95,94.01,94.00,94.00,94.08,94.01,94.15,94.05,94.20,94.08,94.20,94.09,94.20,94.10,94.12,94.11,94.00,94.14,93.88,94.15,93.80,94.08,93.78,94.00,93.78,93.91,93.83,93.90,93.90,93.90,93.97,93.89,93.90,93.85,93.80,93.81,93.72,93.86,93.83,93.95,93.92,94.01,94.10,94.01,94.25,94.00,94.40,93.97,94.33,93.95,94.17,93.94,94.05,93.92,94.05,93.92,93.92,93.94,93.78,93.92,93.62,93.89,93.95,93.84,94.33,93.80,94.47,93.79,94.28,93.78,94.05,93.81,94.28,93.85,94.55,93.85,94.78,93.83,94.70,93.84,94.50,93.89,94.35,93.91,94.25,93.89,94.28,93.88,94.25,93.88,94.12,93.89,93.97,93.90,93.88
RZ_3685814_693,null,null,200,0,3,93.91,93.90,93.92,94.00,93.95,94.12,93.97,94.22,93.99,94.30,93.96,94.30,93.94,94.30,93.91,94.53,93.91,94.75,93.91,94.83,93.89,94.67,93.90,94.55,93.90,94.53,93.91,94.45,93.94,94.30,93.95,94.20,93.97,94.10,93.95,94.08,93.92,94.20,93.95,94.35,94.01,94.50,94.08,94.42,94.09,94.35,94.08,94.42,94.06,94.55,94.05,94.70,94.04,94.78,94.00,94.85,93.96,94.90,93.94,94.80,93.95,94.62,93.97,94.50,94.03,94.47,94.05,94.70,94.03,94.90,93.97,94.95,93.94,94.85,93.95,94.75,93.96,94.72,93.99,94.67,93.96,94.88,93.95,95.10,93.92,95.30,93.92,95.30,93.94,95.28,93.95,95.33,93.95,95.38,93.97,94.95,94.00,94.50,94.01,94.08,93.99,94.08,93.97,94.30,93.99,94.50,93.99,94.72,93.99,94.78,93.99,94.80,93.99,94.72,93.99,94.62,94.00,94.58,94.00,94.58,94.03,94.62,94.10,94.62,94.16,94.60,94.24,94.58,94.26,94.67,94.30,94.75,94.31,94.83,94.29,94.80,94.26,94.85,94.25,94.88,94.22,94.80,94.20,94.70,94.17,94.62,94.16,94.65,94.16,94.60,94.15,94.55,94.14,94.85,94.22,95.20,94.44,95.58,94.74,95.60,95.15,95.65,95.64,95.65,96.15,95.75,96.78,95.97,97.39,96.20,98.09,96.35,98.75,96.38,99.46,96.47,100.24,96.50,100.88,96.53,101.65,96.53,102.42,96.60,103.20,96.65,103.79,96.62,104.41,96.58,104.90,96.47,105.34,96.38,105.61,96.45,105.85,96.53,106.17,96.50,106.47,96.25,106.84,96.10,107.04,96.12,107.16,96.30,107.28,96.47,107.33,96.67,107.40,96.80,107.44,97.00,107.47,97.08,107.56,96.88,107.61,96.60,107.55,96.38,107.44,96.47,107.31,96.70,107.26,96.88,107.22,97.00,107.21,96.85,107.16,96.72,107.11,96.78,107.06,97.00,107.06,97.33,107.05,97.47,107.03,97.72,106.95,97.83,106.89,97.80,106.84,97.67,106.81,97.58,106.78,97.62,106.78,97.67,106.81,97.67,106.84,97.65,106.84,97.62,106.83,97.65,106.84,97.70,106.84,97.72,106.76,97.70,106.69,97.90,106.64,98.10,106.66,98.17,106.66,98.05,106.65,98.00,106.65,98.05,106.67,98.10,106.70,98.17,106.72,98.25,106.72,98.25,106.67,98.08,106.61,97.90,106.55,97.90,106.53,98.03,106.51,98.15,106.51,98.17,106.50,98.17,106.47,98.22,106.45,98.25,106.45,98.25,106.46,98.20,106.46,98.20,106.47,98.00,106.51,97.80,106.55,97.78,106.53,97.95,106.47,98.12,106.47,98.12,106.54,98.08,106.54,98.03,106.50,97.90,106.46,97.83,106.50,97.72,106.56,97.72,106.61,97.78,106.59,97.88,106.54,98.00,106.46,98.10,106.44,98.25,106.41,98.47,106.46,98.67,106.51,98.75,106.51,98.70,106.44,98.70,106.38,98.75,106.39,98.83,106.39,98.80,106.40,98.70,106.40,98.65,106.45,98.65,106.51,98.70,106.50,98.67,106.44,98.70,106.35,98.72,106.34,98.67,106.35,98.60,106.40,98.47,106.47,98.40,106.50,98.58,106.47,98.83,106.41,98.95,106.36,98.83,106.36,98.60,106.36,98.53
RZ_3685814_694,null,null,50,0,3,106.36,98.65,106.35,98.85,106.35,99.03,106.35,99.05,106.39,99.08,106.42,99.10,106.40,99.05,106.35,99.00,106.28,98.92,106.25,98.92,106.25,98.97,106.26,99.03,106.28,99.00,106.29,98.90,106.29,98.80,106.30,98.78,106.31,98.83,106.30,98.90,106.34,98.97,106.36,99.00,106.40,98.97,106.39,98.95,106.38,98.90,106.36,98.90,106.36,98.90,106.38,98.92,106.41,98.97,106.44,98.85,106.46,98.70,106.47,98.55,106.46,98.55,106.45,98.55,106.44,98.45,106.44,98.35,106.44,98.45,106.40,98.65,106.35,98.88,106.30,98.88,106.33,98.90,106.36,98.97,106.38,98.97,106.33,98.97,106.28,98.88,106.26,98.85,106.28,98.83,106.30,98.85,106.30,99.03,106.30,99.17,106.33,99.12,106.35,98.97
RZ_3685814_695,null,null,50,0,3,106.33,98.80,106.28,98.83,106.22,98.97,106.20,99.12,106.16,99.30,106.14,99.35,106.16,99.30,106.21,99.22,106.25,99.20,106.22,99.25,106.16,99.33,106.19,99.38,106.26,99.38,106.35,99.35,106.38,99.33,106.35,99.30,106.29,99.30,106.26,99.35,106.30,99.42,106.29,99.53,106.25,99.60,106.21,99.45,106.21,99.22,106.22,99.03,106.24,99.08,106.24,99.25,106.22,99.42,106.20,99.60,106.17,99.67,106.19,99.67,106.20,99.62,106.19,99.70,106.17,99.85,106.17,99.90,106.17,99.80,106.15,99.83,106.12,99.95,106.12,100.05,106.16,100.05,106.20,99.97,106.24,99.90,106.25,99.85,106.26,99.90,106.26,99.97,106.26,99.92,106.25,99.80,106.22,99.75,106.19,99.80,106.15,99.85,106.12,99.85
RZ_3685814_696,null,null,50,0,3,106.11,99.90,106.09,100.00,106.09,100.12,106.08,100.12,106.10,100.05,106.11,99.97,106.14,99.95,106.11,100.05,106.08,100.10,106.05,100.15,106.05,100.10,106.05,100.12,106.05,100.25,106.05,100.33,106.04,100.40,106.01,100.55,106.00,100.75,106.00,100.88,106.05,100.80,106.09,100.70,106.11,100.62,106.12,100.62,106.10,100.60,106.09,100.60,106.06,100.60,106.00,100.62,105.94,100.72,105.86,100.95,105.86,101.15,105.86,101.28,105.83,101.30,105.78,101.33,105.75,101.35,105.79,101.35,105.84,101.33,105.86,101.33,105.84,101.30,105.79,101.35,105.75,101.40,105.75,101.20,105.76,100.95,105.75,100.90,105.72,101.08,105.76,101.25,105.83,101.22,105.88,101.25,105.85,101.33,105.83,101.42,105.80,101.50,105.79,101.42
RZ_3685814_697,null,null,50,0,3,105.75,101.33,105.71,101.40,105.66,101.53,105.65,101.67,105.64,101.70,105.62,101.70,105.62,101.67,105.65,101.65,105.64,101.78,105.61,101.95,105.58,102.10,105.55,102.03,105.54,101.95,105.55,101.85,105.56,101.85,105.56,101.83,105.54,101.80,105.54,101.80,105.55,101.78,105.56,101.97,105.55,102.20,105.54,102.40,105.53,102.40,105.51,102.38,105.50,102.35,105.47,102.33,105.47,102.33,105.49,102.30,105.44,102.28,105.40,102.28,105.38,102.33,105.39,102.35,105.39,102.38,105.39,102.45,105.38,102.55,105.35,102.70,105.36,102.83,105.36,102.97,105.38,103.10,105.41,103.17,105.47,102.97,105.55,102.70,105.58,102.53,105.54,102.65,105.49,102.92,105.44,103.08,105.35,103.20,105.29,103.15,105.21,103.12,105.21,103.10
RZ_3685814_698,null,null,50,0,3,105.24,103.03,105.29,102.97,105.34,102.92,105.33,102.95,105.28,102.88,105.22,102.75,105.16,102.62,105.11,102.88,105.10,103.17,105.12,103.47,105.12,103.38,105.09,103.25,105.04,103.30,105.03,103.50,105.04,103.70,105.05,103.60,105.09,103.45,105.10,103.30,105.05,103.58,105.00,103.85,104.96,104.10,104.99,104.05,104.99,103.95,104.97,103.90,105.01,103.75,105.08,103.60,105.08,103.45,105.01,103.53,104.99,103.65,105.00,103.78,105.03,103.70,105.01,103.58,105.03,103.53,105.05,103.60,105.05,103.62,105.04,103.58,105.03,103.55,104.97,103.65,104.94,103.78,104.92,103.75,104.95,103.60,104.96,103.78,104.94,104.15,104.89,104.30,104.83,104.10,104.81,103.88,104.81,103.88,104.81,103.88,104.80,103.90,104.80,103.92
RZ_3685814_699,null,null,50,0,3,104.80,103.97,104.76,103.97,104.71,104.03,104.66,104.08,104.65,104.15,104.64,104.17,104.65,104.17,104.67,104.17,104.70,104.17,104.70,104.17,104.62,104.25,104.56,104.38,104.54,104.53,104.55,104.47,104.56,104.45,104.56,104.42,104.55,104.47,104.53,104.45,104.50,104.38,104.49,104.35,104.50,104.33,104.50,104.33,104.50,104.33,104.50,104.33,104.50,104.28,104.50,104.25,104.51,104.35,104.42,104.60,104.36,104.85,104.30,104.92,104.30,104.78,104.28,104.62,104.24,104.53,104.22,104.65,104.22,104.80,104.21,104.92,104.21,104.92,104.17,104.95,104.14,105.00,104.05,105.03,104.00,104.92,103.94,104.95,103.95,104.95,103.99,105.08,104.04,105.12,104.03,105.08,103.96,104.97,103.95,104.88,104.00,104.97,104.04,105.10
RZ_3685814_700,null,null,50,0,3,104.03,105.20,104.00,105.20,103.95,105.17,103.90,105.12,103.85,105.10,103.84,105.08,103.79,105.10,103.75,105.12,103.79,105.22,103.85,105.28,103.85,105.15,103.78,105.00,103.71,104.85,103.72,104.85,103.75,104.75,103.75,104.67,103.71,104.78,103.65,104.97,103.62,105.08,103.60,105.00,103.60,104.92,103.60,104.92,103.60,104.90,103.55,104.90,103.50,104.88,103.42,105.00,103.40,105.12,103.39,105.17,103.40,105.12,103.40,105.17,103.42,105.28,103.44,105.38,103.50,105.30,103.55,105.22,103.54,105.10,103.50,105.00,103.45,104.90,103.45,105.03,103.39,105.12,103.31,105.22,103.25,105.20,103.25,105.22,103.26,105.25,103.19,105.28,103.12,105.30,103.06,105.28,103.06,105.28,103.06,105.35,103.03,105.50,103.00,105.67
RZ_3685814_701,null,null,50,0,3,102.97,105.75,102.99,105.78,102.94,105.78,102.88,105.83,102.80,105.90,102.76,106.00,102.78,106.03,102.88,106.03,102.97,105.90,102.96,105.78,102.89,105.67,102.81,105.72,102.83,105.88,102.85,106.03,102.85,106.15,102.85,106.10,102.85,106.10,102.85,106.17,102.84,106.28,102.83,106.20,102.83,106.10,102.81,106.03,102.79,106.08,102.74,106.45,102.71,106.78,102.69,106.92,102.69,106.67,102.67,106.42,102.66,106.35,102.62,106.40,102.62,106.35,102.62,106.28,102.64,106.20,102.62,106.17,102.59,106.10,102.54,106.00,102.50,105.88,102.49,105.83,102.53,105.80,102.56,105.85,102.60,105.92,102.59,106.00,102.55,106.03,102.50,106.20,102.45,106.35,102.41,106.50,102.40,106.47,102.40,106.47,102.40,106.47,102.44,106.47
RZ_3685814_702,null,null,50,0,3,102.45,106.42,102.46,106.40,102.45,106.40,102.42,106.40,102.38,106.42,102.33,106.47,102.30,106.50,102.35,106.53,102.40,106.47,102.34,106.47,102.26,106.50,102.24,106.60,102.28,106.78,102.30,106.97,102.28,107.05,102.25,107.00,102.22,107.05,102.21,107.12,102.21,106.95,102.21,106.67,102.21,106.42,102.17,106.42,102.12,106.62,102.12,106.83,102.15,107.03,102.16,107.05,102.11,107.08,102.09,107.12,102.06,107.12,102.05,107.12,102.00,107.15,101.95,107.10,101.91,107.03,101.92,106.97,101.96,107.00,102.01,107.00,102.05,107.00,102.06,106.97,102.08,106.92,102.06,107.10,102.05,107.28,102.04,107.35,102.03,107.22,102.04,107.12,102.04,107.15,101.99,107.22,101.92,107.28,101.86,107.38,101.86,107.47,101.89,107.47
RZ_3685814_703,null,null,50,0,3,101.90,107.38,101.90,107.25,101.89,107.20,101.88,107.30,101.86,107.38,101.85,107.50,101.84,107.55,101.84,107.72,101.84,107.90,101.85,108.08,101.86,108.12,101.85,108.15,101.81,108.12,101.76,108.03,101.72,107.97,101.72,107.92,101.70,107.92,101.71,107.97,101.72,107.97,101.71,108.00,101.69,107.95,101.65,107.95,101.64,108.03,101.60,108.10,101.55,108.33,101.51,108.42,101.49,108.53,101.49,108.45,101.49,108.40,101.49,108.38,101.50,108.40,101.54,108.42,101.58,108.42,101.55,108.40,101.50,108.42,101.42,108.45,101.41,108.38,101.39,108.25,101.38,108.17,101.35,108.12,101.35,108.10,101.35,108.17,101.31,108.30,101.28,108.40,101.24,108.40,101.24,108.38,101.24,108.40,101.24,108.40,101.22,108.42,101.22,108.40
RZ_3685814_704,null,null,50,0,3,101.25,108.40,101.28,108.50,101.25,108.62,101.21,108.75,101.15,108.78,101.14,108.80,101.09,108.88,101.06,108.95,101.04,109.00,101.04,108.95,101.09,108.90,101.15,108.85,101.19,108.80,101.17,108.70,101.16,108.62,101.16,108.55,101.14,108.55,101.10,108.53,101.04,108.58,101.00,108.67,100.99,108.78,101.01,108.85,101.00,108.88,100.96,108.88,100.92,108.88,100.92,108.95,100.90,109.03,100.84,109.08,100.80,108.92,100.78,108.80,100.76,108.83,100.75,108.95,100.78,109.10,100.80,109.30,100.81,109.53,100.78,109.67,100.75,109.58,100.72,109.45,100.72,109.38,100.72,109.33,100.72,109.30,100.70,109.30,100.66,109.30,100.62,109.33,100.60,109.33,100.58,109.30,100.55,109.28,100.55,109.28,100.53,109.33,100.49,109.38
RZ_3685814_705,null,null,50,0,3,100.47,109.40,100.47,109.42,100.53,109.45,100.55,109.65,100.49,109.85,100.40,110.03,100.33,110.00,100.34,109.80,100.30,109.62,100.25,109.67,100.20,109.90,100.20,110.03,100.29,109.95,100.38,109.83,100.38,109.83,100.31,109.78,100.22,109.75,100.22,109.67,100.21,109.60,100.21,109.53,100.21,109.60,100.17,109.83,100.16,110.05,100.15,110.08,100.09,109.90,100.01,109.70,99.99,109.80,100.01,110.05,100.03,110.28,100.00,110.28,99.99,110.25,99.97,110.25,99.95,110.22,99.94,110.20,99.94,110.17,99.91,110.22,99.90,110.33,99.86,110.40,99.86,110.33,99.84,110.22,99.81,110.12,99.78,110.12,99.76,110.10,99.74,110.08,99.75,110.12,99.76,110.33,99.74,110.53,99.70,110.62,99.66,110.55,99.67,110.50
RZ_3685814_706,null,null,150,0,0,99.66,110.50,99.65,110.50,99.64,110.38,99.64,110.25,99.64,110.20,99.66,110.33,99.67,110.45,99.67,110.42,99.65,110.35,99.62,110.22,99.59,110.20,99.56,110.10,99.54,110.05,99.53,110.03,99.54,110.03,99.55,110.03,99.56,110.17,99.53,110.35,99.46,110.55,99.42,110.60,99.40,110.72,99.39,110.83,99.41,110.90,99.45,110.88,99.46,110.88,99.45,110.85,99.44,110.72,99.46,110.60,99.42,110.45,99.38,110.40,99.29,110.38,99.25,110.38,99.25,110.38,99.29,110.38,99.31,110.38,99.30,110.17,99.29,110.00,99.26,109.95,99.21,110.10,99.17,110.25,99.15,110.30,99.14,110.35,99.15,110.38,99.16,110.42,99.17,110.53,99.16,110.67,99.19,110.75,99.22,110.83,99.19,110.90,99.12,110.95,99.04,111.00,99.01,111.00,98.99,111.03,98.96,111.05,98.97,110.88,98.99,110.67,99.00,110.45,99.01,110.45,98.99,110.45,98.96,110.42,98.94,110.38,98.92,110.33,98.91,110.42,98.90,110.55,98.91,110.55,98.91,110.45,98.94,110.38,98.95,110.38,98.96,110.42,98.96,110.47,98.97,110.53,98.96,110.53,98.95,110.45,98.92,110.35,98.90,110.22,98.89,110.12,98.88,110.03,98.83,109.95,98.76,109.92,98.71,109.92,98.70,109.90,98.69,109.90,98.67,109.92,98.69,109.92,98.70,109.88,98.72,109.80,98.72,109.75,98.69,109.78,98.66,109.60,98.67,109.40,98.71,109.17,98.72,108.90,98.70,108.67,98.64,108.42,98.58,108.50,98.56,108.55,98.64,108.20,98.72,107.80,98.78,107.28,98.70,107.12,98.60,107.12,98.49,107.28,98.50,107.00,98.45,106.65,98.39,106.30,98.39,106.05,98.47,105.60,98.55,105.25,98.58,105.28,98.60,105.45,98.65,105.15,98.70,104.75,98.75,104.25,98.79,104.03,98.84,103.83,98.86,103.70,98.84,103.62,98.80,103.53,98.76,103.58,98.92,103.72,99.10,104.28,99.34,104.72,99.38,105.62,99.36,106.15,99.21,107.45,99.09,108.35,99.05,109.55,99.10,109.92,99.12,110.58,99.21,111.20,99.31,112.35,99.47,113.28,99.66,114.28,99.84,114.83,99.99,115.62,100.15,116.65,100.30,117.75,100.44,118.47,100.47,118.60,100.49,119.15,100.50,119.70,100.58,120.50,100.66,121.00,100.78,121.55,100.79,121.85,100.79,121.88,100.79,121.88,100.86,121.85,100.89,121.55,100.89,121.30
RZ_3685814_707,null,null,51,1,0,100.78,121.08,100.84,120.42,100.90,119.67,100.97,118.85,100.90,118.62,100.79,118.03,100.70,117.38,100.71,116.08,100.58,115.22,100.45,114.03,100.09,113.50,99.90,112.95,99.70,112.45,99.72,111.78,99.66,111.10,99.59,110.55,99.36,109.62,99.20,108.72,99.03,107.28,98.95,106.45,98.71,105.58,98.53,104.70,98.39,103.72,98.29,102.58,98.17,101.72,98.08,100.65,98.05,99.83,98.03,98.97,97.96,98.47,98.00,97.40,98.01,96.60,98.05,95.60,98.08,95.05,98.11,94.38,98.15,93.92,98.21,93.22,98.24,92.88,98.26,92.53,98.29,92.20,98.31,91.83,98.34,91.55,98.25,91.65,98.16,91.72,98.06,91.67,98.01,91.65,97.97,91.62,97.94,91.53,97.83,91.45,97.70,91.53,97.54,92.20,97.47,92.90
RZ_3685814_708,null,null,50,0,0,97.35,93.42,97.26,93.30,97.19,93.15,97.19,93.05,97.16,93.10,97.12,93.35,97.09,93.62,97.06,93.92,97.06,94.22,97.03,94.45,96.97,94.65,97.01,94.70,97.10,94.72,97.14,95.00,97.06,95.30,96.99,95.50,96.96,95.45,96.94,95.53,96.88,95.70,96.80,95.88,96.74,95.88,96.71,95.97,96.67,96.05,96.69,96.12,96.74,96.10,96.80,95.92,96.81,95.80,96.84,95.70,96.85,95.85,96.86,96.08,96.84,96.38,96.85,96.58,96.86,96.65,96.89,96.65,96.89,96.62,96.89,96.60,96.85,96.78,96.83,96.97,96.79,97.20,96.79,97.25,96.80,97.12,96.81,97.00,96.80,97.15,96.78,97.42,96.76,97.70,96.79,97.72,96.80,97.78,96.81,97.88,96.81,97.92,96.83,97.97
RZ_3685814_709,null,null,50,0,0,96.85,97.85,96.86,97.72,96.84,97.62,96.81,97.75,96.78,97.92,96.76,98.10,96.78,98.12,96.80,98.00,96.81,97.83,96.83,97.72,96.83,97.65,96.83,97.62,96.81,97.58,96.80,97.55,96.76,97.75,96.76,97.95,96.83,98.08,96.89,98.00,96.90,97.92,96.89,97.95,96.90,97.90,96.91,98.10,96.90,98.30,96.85,98.55,96.81,98.62,96.80,98.67,96.79,98.78,96.79,98.83,96.78,98.85,96.71,98.83,96.64,98.83,96.56,98.85,96.62,98.80,96.69,98.70,96.74,98.62,96.74,98.67,96.71,98.78,96.70,98.85,96.70,98.90,96.71,98.88,96.71,98.85,96.71,98.80,96.71,98.80,96.69,98.85,96.66,98.90,96.66,98.95,96.67,98.97,96.69,99.03,96.66,99.03,96.66,99.03
RZ_3685814_710,null,null,50,0,0,96.71,99.20,96.76,99.47,96.85,99.75,96.88,99.85,96.85,99.70,96.78,99.55,96.70,99.38,96.70,99.38,96.67,99.35,96.66,99.35,96.65,99.35,96.65,99.35,96.62,99.45,96.61,99.58,96.62,99.67,96.67,99.72,96.72,100.00,96.75,100.25,96.75,100.45,96.76,100.25,96.75,100.05,96.71,99.85,96.69,99.72,96.72,99.60,96.75,99.75,96.76,99.97,96.75,100.25,96.74,100.28,96.74,100.33,96.74,100.30,96.76,100.25,96.78,100.22,96.76,100.22,96.72,100.25,96.69,100.30,96.69,100.33,96.69,100.38,96.67,100.40,96.67,100.42,96.72,100.42,96.78,100.42,96.79,100.45,96.75,100.42,96.71,100.40,96.70,100.38,96.66,100.33,96.65,100.30,96.62,100.22,96.64,100.17,96.64,100.12
RZ_3685814_711,null,null,50,0,0,96.66,100.12,96.69,100.15,96.72,100.15,96.72,100.12,96.74,100.12,96.71,100.00,96.69,99.90,96.67,99.85,96.69,99.97,96.69,100.08,96.67,100.17,96.66,100.22,96.65,100.40,96.65,100.53,96.69,100.58,96.72,100.53,96.70,100.47,96.66,100.47,96.62,100.53,96.66,100.60,96.67,100.72,96.69,100.80,96.71,100.67,96.74,100.47,96.80,100.20,96.85,100.12,96.83,100.28,96.76,100.47,96.70,100.67,96.72,100.53,96.74,100.35,96.74,100.28,96.70,100.38,96.67,100.42,96.67,100.40,96.69,100.50,96.69,100.65,96.67,100.80,96.67,100.62,96.67,100.45,96.66,100.42,96.65,100.58,96.66,100.83,96.69,100.92,96.64,100.97,96.58,100.92,96.49,100.88,96.46,100.88,96.50,100.90,96.56,100.92
RZ_3685814_712,null,null,50,0,3,96.62,100.97,96.65,101.00,96.66,101.03,96.65,100.97,96.62,100.92,96.65,100.88,96.70,100.85,96.74,100.80,96.75,100.75,96.75,100.88,96.76,101.05,96.79,101.20,96.83,101.03,96.79,100.83,96.70,100.60,96.58,100.47,96.53,100.38,96.60,100.45,96.70,100.58,96.78,100.75,96.75,100.80,96.72,100.90,96.72,100.92,96.72,100.92,96.72,100.92,96.67,100.88,96.61,100.83,96.55,100.83,96.51,100.95,96.49,101.08,96.45,101.15,96.44,101.12,96.49,101.08,96.53,101.05,96.58,101.05,96.56,101.05,96.55,101.17,96.54,101.30,96.53,101.40,96.53,101.30,96.55,101.20,96.56,101.17,96.56,101.25,96.55,101.33,96.54,101.38,96.55,101.08,96.56,100.78,96.59,100.60,96.56,100.75,96.54,100.92
RZ_3685814_713,null,null,50,0,3,96.51,100.95,96.46,101.00,96.41,101.03,96.39,101.15,96.45,101.28,96.51,101.35,96.54,101.38,96.51,101.33,96.50,101.28,96.49,101.28,96.47,101.40,96.47,101.55,96.46,101.60,96.46,101.58,96.45,101.53,96.45,101.38,96.46,101.25,96.46,101.22,96.44,101.28,96.41,101.35,96.40,101.30,96.40,101.30,96.40,101.33,96.41,101.33,96.42,101.35,96.45,101.35,96.45,101.35,96.46,101.35,96.49,101.40,96.51,101.38,96.49,101.35,96.45,101.20,96.41,101.15,96.40,101.30,96.39,101.50,96.36,101.72,96.35,101.72,96.35,101.72,96.34,101.65,96.31,101.60,96.34,101.55,96.38,101.53,96.41,101.53,96.41,101.55,96.41,101.62,96.41,101.65,96.41,101.62,96.41,101.58,96.42,101.50,96.42,101.45
RZ_3685814_714,null,null,51,0,3,96.40,101.50,96.38,101.60,96.33,101.70,96.29,101.72,96.31,101.75,96.36,101.85,96.41,101.92,96.40,101.97,96.40,101.70,96.41,101.40,96.40,101.28,96.39,101.45,96.38,101.62,96.36,101.62,96.36,101.62,96.36,101.72,96.36,101.85,96.39,101.80,96.40,101.65,96.42,101.50,96.41,101.53,96.41,101.72,96.42,101.83,96.47,101.95,96.49,101.88,96.49,101.75,96.47,101.45,96.45,101.15,96.41,100.92,96.35,100.88,96.35,100.70,96.34,100.55,96.31,100.75,96.35,101.08,96.40,101.42,96.46,101.40,96.45,101.45,96.44,101.53,96.41,101.55,96.39,101.47,96.40,101.30,96.40,101.17,96.39,101.20,96.35,101.33,96.34,101.45,96.36,101.53,96.40,101.53,96.40,101.50,96.26,101.47,96.12,101.38,96.11,101.30
RZ_3685814_715,null,null,50,0,3,96.25,101.28,96.38,101.30,96.38,101.33,96.33,101.40,96.29,101.47,96.24,101.33,96.25,101.10,96.26,101.00,96.25,101.20,96.25,101.40,96.22,101.55,96.20,101.62,96.20,101.65,96.20,101.50,96.21,101.35,96.20,101.28,96.17,101.25,96.17,101.25,96.17,101.22,96.15,101.35,96.11,101.40,96.08,101.45,96.08,101.40,96.04,101.40,96.01,101.40,95.97,101.38,96.00,101.38,96.04,101.35,96.08,101.30,96.04,101.22,96.00,101.15,96.01,101.05,96.08,100.95,96.09,100.90,96.06,100.88,96.01,101.05,95.99,101.22,95.96,101.38,95.97,101.30,95.97,101.25,96.00,101.20,96.01,101.20,96.04,101.28,96.05,101.35,96.05,101.47,96.03,101.50,96.03,101.28,96.00,101.00,95.97,100.80,95.92,100.95
RZ_3685814_716,null,null,50,0,3,95.91,101.12,95.94,101.28,95.97,101.35,96.01,101.17,96.00,100.95,95.99,100.70,95.97,100.70,95.97,100.72,95.97,100.72,95.99,100.70,95.97,100.95,95.95,101.20,95.91,101.47,95.86,101.47,95.83,101.33,95.80,101.20,95.86,101.17,95.90,101.30,95.92,101.42,95.90,101.42,95.88,101.42,95.89,101.25,95.92,101.10,95.95,100.88,95.89,100.85,95.84,100.85,95.83,101.05,95.86,101.22,95.92,101.25,95.94,101.12,95.92,101.03,95.88,101.00,95.83,100.97,95.79,100.90,95.81,100.88,95.84,101.08,95.86,101.33,95.85,101.53,95.84,101.47,95.81,101.45,95.83,101.25,95.78,101.08,95.74,100.90,95.71,100.88,95.74,100.97,95.78,101.17,95.78,101.38,95.76,101.42,95.74,101.38,95.72,101.35
RZ_3685814_717,null,null,50,0,3,95.71,101.33,95.72,101.35,95.72,101.35,95.72,101.35,95.75,101.20,95.75,101.03,95.74,100.95,95.72,101.08,95.70,101.20,95.69,101.17,95.72,101.20,95.76,101.20,95.75,101.25,95.69,101.35,95.62,101.45,95.61,101.53,95.60,101.58,95.58,101.65,95.56,101.60,95.59,101.45,95.61,101.33,95.64,101.35,95.64,101.47,95.58,101.53,95.51,101.47,95.55,101.33,95.62,101.17,95.69,101.20,95.69,101.30,95.67,101.33,95.69,101.28,95.70,101.22,95.71,101.30,95.71,101.35,95.69,101.40,95.66,101.38,95.62,101.33,95.65,101.28,95.67,101.25,95.70,101.22,95.69,101.22,95.67,101.25,95.69,101.22,95.71,101.17,95.74,101.20,95.75,101.30,95.71,101.53,95.70,101.67,95.71,101.40,95.72,101.03
RZ_3685814_718,null,null,50,0,3,95.70,100.78,95.65,100.85,95.64,100.92,95.56,101.10,95.47,101.30,95.49,101.42,95.58,101.30,95.66,101.45,95.83,101.83,96.06,102.28,96.36,102.47,96.66,102.58,97.09,102.58,97.72,102.53,98.53,102.47,99.34,102.40,100.30,102.22,101.28,101.90,102.35,101.38,103.36,101.00,104.56,100.58,105.76,100.05,106.92,99.53,107.96,98.97,109.01,98.50,110.09,97.83,110.97,97.30,111.70,96.47,112.38,95.70,113.05,94.85,113.71,94.33,114.41,93.50,114.95,92.70,115.51,91.67,115.88,91.00,116.19,90.25,116.45,89.95,116.61,89.50,116.83,89.33,116.92,88.92,116.96,88.67,116.84,88.42,116.71,88.15,116.65,87.72,116.67,87.30,116.65,87.08,116.60,87.03,116.56,86.38,116.56,85.72,116.55,85.10
RZ_3685814_719,null,null,49,0,3,116.40,85.08,116.24,85.05,116.10,84.85,115.95,84.67,115.80,84.47,115.55,84.47,115.42,84.60,115.29,84.70,115.25,84.78,115.15,84.70,115.05,84.50,114.96,84.33,114.90,84.22,114.84,84.22,114.76,84.20,114.78,84.20,114.78,84.17,114.70,84.20,114.61,84.10,114.51,84.03,114.40,83.97,114.31,84.00,114.20,84.12,114.17,84.22,114.15,84.30,114.11,84.30,114.05,84.25,113.97,84.20,113.89,84.17,113.86,84.22,113.85,84.30,113.84,84.33,113.84,84.35,113.84,84.35,113.74,84.40,113.64,84.45,113.54,84.47,113.55,84.40,113.50,84.30,113.44,84.53,113.36,84.85,113.35,85.25,113.31,85.33,113.29,85.28,113.29,85.15,113.30,85.10,113.34,85.20,113.35,85.30,113.33,85.35
RZ_3685814_720,null,null,50,0,3,113.26,85.38,113.20,85.38,113.19,85.38,113.19,85.38,113.19,85.45,113.17,85.58,113.15,85.72,113.09,85.83,113.05,85.83,113.01,85.85,113.00,85.90,112.99,85.92,113.01,85.92,113.05,85.90,113.09,85.88,113.10,85.92,113.10,85.97,113.06,86.00,113.03,86.15,112.97,86.28,112.97,86.45,112.95,86.50,112.92,86.58,112.96,86.58,113.04,86.60,113.05,86.60,113.00,86.60,112.95,86.60,112.96,86.60,112.96,86.62,112.96,86.70,112.96,86.78,112.89,86.83,112.81,86.80,112.76,86.75,112.79,86.70,112.83,86.72,112.83,86.70,112.83,86.70,112.83,86.67,112.81,86.67,112.79,86.65,112.79,86.65,112.78,86.65,112.80,86.65,112.81,86.65,112.81,86.65,112.75,86.62,112.70,86.53,112.67,86.47
RZ_3685814_721,null,null,50,0,0,112.66,86.55,112.64,86.70,112.62,86.80,112.61,86.72,112.60,86.65,112.59,86.70,112.60,86.80,112.62,86.90,112.65,86.75,112.64,86.58,112.65,86.47,112.67,86.60,112.59,86.90,112.50,87.10,112.40,87.28,112.42,87.30,112.46,87.28,112.50,87.17,112.49,87.12,112.46,87.08,112.45,87.00,112.46,86.90,112.46,86.78,112.45,86.80,112.44,86.80,112.44,86.78,112.44,86.75,112.42,86.85,112.41,87.00,112.41,86.80,112.42,86.45,112.44,86.38,112.44,86.62,112.47,86.90,112.51,86.92,112.56,86.95,112.56,86.85,112.55,86.75,112.54,86.78,112.49,86.92,112.44,86.80,112.40,86.55,112.41,86.28,112.41,86.25,112.42,86.20,112.45,86.15,112.47,86.12,112.46,86.30,112.44,86.45,112.42,86.60
RZ_3685814_722,null,null,50,0,0,112.44,86.60,112.42,86.60,112.41,86.62,112.39,86.60,112.39,86.58,112.38,86.70,112.35,86.85,112.31,86.97,112.28,86.95,112.25,86.92,112.24,86.95,112.24,87.00,112.25,86.95,112.28,86.80,112.29,86.65,112.30,86.58,112.31,86.62,112.34,86.67,112.33,86.78,112.33,86.85,112.33,86.90,112.31,86.90,112.33,86.90,112.33,86.85,112.34,86.78,112.34,86.72,112.29,86.75,112.22,86.92,112.16,87.10,112.15,87.22,112.12,87.15,112.11,87.05,112.12,86.95,112.15,86.88,112.20,86.83,112.25,86.80,112.29,86.78,112.33,86.72,112.34,86.70,112.36,86.65,112.38,86.55,112.35,86.47,112.30,86.38,112.28,86.35,112.28,86.38,112.30,86.35,112.30,86.35,112.24,86.35,112.17,86.42,112.12,86.53
RZ_3685814_723,null,null,50,0,0,112.14,86.55,112.14,86.58,112.04,86.70,111.95,86.80,111.97,86.92,112.09,86.92,112.16,86.92,112.11,86.95,112.08,86.70,112.06,86.45,112.05,86.28,112.03,86.42,111.99,86.72,111.96,86.92,111.92,87.08,111.90,87.05,111.89,87.03,111.91,87.00,111.92,87.00,111.94,87.05,111.95,87.08,111.96,87.10,111.96,87.10,111.96,87.03,111.95,86.92,111.96,86.80,111.95,86.75,111.95,86.78,111.94,86.83,111.91,86.88,111.90,86.88,111.90,86.90,111.92,86.95,111.92,86.97,111.94,87.00,111.95,87.03,111.96,87.00,111.97,86.92,111.94,86.85,111.89,86.78,111.83,86.80,111.84,86.83,111.84,86.92,111.85,86.95,111.85,86.92,111.84,86.85,111.84,86.72,111.81,86.67,111.78,86.80,111.75,86.97
RZ_3685814_724,null,null,50,1,0,111.75,87.08,111.75,87.05,111.75,87.03,111.75,87.08,111.74,87.05,111.75,87.03,111.76,87.08,111.76,87.15,111.76,87.20,111.76,87.15,111.76,87.10,111.76,87.08,111.78,87.03,111.79,86.97,111.80,86.97,111.80,87.05,111.76,87.12,111.72,87.15,111.67,87.17,111.69,87.15,111.69,87.12,111.67,87.08,111.67,87.12,111.66,87.20,111.56,87.28,111.45,87.30,111.31,87.33,111.20,87.30,110.96,87.40,110.65,87.53,110.17,87.75,109.83,87.88,109.44,87.97,108.96,87.95,108.34,88.03,107.65,88.15,107.09,88.20,106.41,88.22,105.71,88.25,105.03,88.30,104.34,88.33,103.72,88.35,103.11,88.33,102.66,88.30,102.21,88.28,101.94,88.00,101.72,87.72,101.62,87.50,101.51,87.53,101.33,87.38
RZ_3685814_725,null,null,51,0,0,101.16,87.17,100.99,86.97,100.88,86.97,100.76,86.88,100.66,86.75,100.55,86.62,100.42,86.60,100.34,86.55,100.34,86.53,100.28,86.62,100.17,86.75,100.06,86.83,100.01,86.75,100.00,86.67,99.99,86.65,99.99,86.72,99.99,86.75,100.00,86.58,100.00,86.38,100.00,86.15,100.00,86.10,100.00,86.10,99.94,86.20,99.89,86.30,99.88,86.22,99.94,86.05,99.97,85.88,99.97,85.83,99.95,85.80,99.95,85.78,99.96,85.72,99.97,85.67,100.00,85.62,100.09,85.58,100.16,85.55,100.25,85.55,100.25,85.58,100.21,85.60,100.17,85.62,100.14,85.62,100.12,85.65,100.12,85.65,100.12,85.70,100.11,85.80,100.09,85.88,100.06,85.90,100.08,85.80,100.11,85.75,100.14,85.80,100.14,85.90,100.16,85.97
RZ_3685814_726,null,null,50,0,0,100.25,85.95,100.33,85.90,100.36,86.17,100.34,86.47,100.31,86.70,100.33,86.60,100.36,86.45,100.40,86.35,100.44,86.38,100.44,86.42,100.41,86.55,100.40,86.58,100.35,86.62,100.31,86.58,100.29,86.47,100.26,86.38,100.25,86.33,100.29,86.33,100.35,86.25,100.41,86.17,100.42,86.05,100.44,86.00,100.42,86.20,100.42,86.45,100.42,86.50,100.45,86.33,100.45,86.17,100.42,86.25,100.40,86.35,100.35,86.45,100.31,86.75,100.28,87.03,100.30,87.25,100.35,87.12,100.39,86.97,100.41,86.80,100.42,86.70,100.42,86.60,100.42,86.62,100.42,86.70,100.42,86.80,100.42,86.83,100.42,86.83,100.42,86.78,100.44,86.72,100.45,86.88,100.42,87.05,100.39,87.25,100.39,87.22,100.44,87.03
RZ_3685814_727,null,null,50,0,0,100.50,86.85,100.51,86.72,100.53,86.88,100.53,87.03,100.51,87.03,100.51,86.95,100.50,86.88,100.50,86.92,100.50,86.97,100.51,87.10,100.53,87.25,100.53,87.38,100.55,87.33,100.56,87.25,100.58,87.17,100.58,87.20,100.55,87.22,100.53,87.25,100.51,87.25,100.49,87.28,100.47,87.30,100.46,87.30,100.45,87.28,100.44,87.10,100.44,86.83,100.44,86.58,100.45,86.45,100.45,86.65,100.46,86.85,100.47,86.97,100.51,86.83,100.54,86.70,100.55,86.65,100.54,86.75,100.54,86.80,100.46,86.85,100.41,86.83,100.38,86.50,100.45,86.15,100.50,85.75,100.53,85.72,100.55,85.75,100.59,85.75,100.61,85.62,100.58,85.20,100.55,84.72,100.53,84.22,100.51,83.83,100.41,83.55,100.33,83.35
RZ_3685814_728,null,null,50,0,0,100.28,82.78,100.31,82.12,100.35,81.47,100.29,81.30,100.21,81.20,100.12,81.10,100.12,80.78,100.14,80.45,100.14,80.40,100.08,81.25,100.35,82.78,100.60,85.08,100.88,88.92,100.88,94.60,100.78,102.08,100.60,110.22,100.20,119.97,100.20,130.80,100.11,142.62,100.03,154.85,100.25,167.40,100.67,180.28,101.28,194.22,101.74,208.22,102.44,222.50,103.19,235.78,103.62,244.65,103.81,249.05,103.81,249.05
RZ_3685814_729,null,null,50,0,0,null
RZ_3685814_730,null,null,50,0,0,null
RZ_3685814_731,null,null,50,0,4,106.31,203.95,106.31,203.95,106.16,202.47,106.00,199.05,105.90,194.15,105.95,188.93,106.76,183.93,108.15,179.05,109.76,173.95,111.26,168.62,112.17,162.90,112.42,157.97,111.65,153.53,110.62,149.25,109.70,145.95,108.64,142.93,107.88,139.45,107.50,134.50,107.95,129.43,108.36,125.25,109.06,121.40,109.53,117.70,109.81,114.22,109.79,110.90,109.81,107.67,110.01,104.00,110.19,100.62,110.16,96.97,110.01,94.00,109.85,91.28,109.85,89.03,109.86,85.97,109.72,83.22,109.56,81.03,109.50,78.10,109.49,75.72,109.17,73.55,108.88,72.50,108.67,70.62,108.40,68.90,108.03,67.58,107.54,66.55,107.31,65.55,107.05,64.58,106.42,63.88,105.83,63.20,105.31,62.92,105.24,62.80,105.22,62.17
RZ_3685814_732,null,null,50,0,4,105.24,61.60,105.24,61.05,105.24,60.77,105.21,60.50,105.19,60.02,105.17,59.73,105.16,59.15,105.14,58.88,105.11,58.62,105.11,58.52,105.11,58.40,104.94,58.58,104.72,59.17,104.51,59.80,104.35,59.95,104.20,59.80,104.12,59.92,104.19,60.38,104.24,60.92,104.19,61.35,104.12,61.85,104.05,62.20,104.01,62.48,104.01,62.38,103.92,62.30,103.81,62.20,103.71,62.20,103.75,62.35,103.78,62.67,103.72,63.00,103.65,63.17,103.62,63.20,103.65,63.17,103.65,63.17,103.59,63.33,103.51,63.70,103.49,64.33,103.47,64.80,103.47,65.08,103.42,65.08,103.38,65.03,103.31,64.97,103.33,64.95,103.31,64.97,103.30,65.05,103.17,65.42,103.06,65.83,102.96,66.12,102.96,66.15,102.97,66.20
RZ_3685814_733,null,null,50,0,4,103.01,66.25,103.04,66.28,103.09,66.25,103.12,66.22,103.14,66.22,103.11,65.88,103.10,65.55,103.09,65.30,103.09,65.47,103.10,65.67,103.10,66.17,103.09,66.60,103.05,66.97,103.04,66.95,103.03,66.92,103.08,66.85,103.12,66.78,103.11,66.70,103.06,66.62,103.00,66.55,102.99,66.53,103.05,66.50,103.12,66.47,103.19,66.65,103.16,66.85,103.14,66.92,103.15,66.85,103.16,66.78,103.19,66.75,103.19,66.70,103.19,66.65,103.15,66.67,103.12,66.65,103.10,66.62,103.14,66.65,103.15,66.85,103.16,67.08,103.15,67.20,103.15,67.20,103.04,67.35,102.94,67.45,102.90,67.53,102.97,67.47,103.05,67.47,103.06,67.53,103.09,67.60,103.10,67.78,103.11,67.85,103.11,67.88,103.10,67.65
RZ_3685814_734,null,null,50,0,4,103.10,67.45,103.09,67.38,103.08,67.45,103.05,67.50,103.03,67.50,103.01,67.70,102.97,67.90,102.94,68.10,102.91,68.10,102.92,68.08,102.92,68.03,102.99,68.00,103.04,68.15,103.06,68.35,103.04,68.35,103.03,68.17,103.01,68.00,103.01,67.90,103.00,67.83,103.00,67.78,102.99,67.78,103.03,67.75,103.06,67.72,103.12,67.90,103.15,68.05,103.14,68.20,103.12,68.20,103.11,67.97,103.06,67.78,103.00,67.60,102.94,67.65,102.96,67.67,102.99,67.67,103.01,67.65,103.04,67.65,103.06,67.65,103.11,67.65,103.15,67.67,103.17,67.75,103.19,67.72,103.17,67.62,103.19,67.50,103.20,67.42,103.19,67.40,103.15,67.38,103.10,67.75,103.09,68.15,103.08,68.35,103.09,68.15,103.11,67.95
RZ_3685814_735,null,null,50,0,0,103.12,67.92,103.10,67.90,103.05,67.90,103.06,67.95,103.12,68.00,103.17,68.03,103.12,68.05,103.06,68.17,103.01,68.33,103.01,68.45,102.97,68.35,102.95,68.17,102.92,68.03,102.92,68.15,102.91,68.33,102.89,68.50,102.86,68.42,102.86,68.38,102.86,68.28,102.86,68.20,102.92,68.10,103.03,68.10,103.10,68.38,103.09,68.62,103.06,68.92,103.04,69.03,103.01,69.12,102.97,69.17,102.95,69.15,102.96,69.15,103.00,69.20,103.03,69.28,103.01,69.30,103.01,69.28,102.99,69.35,102.97,69.50,102.97,69.55,103.01,69.50,103.08,69.50,103.12,69.58,103.12,69.67,103.08,69.67,103.01,69.70,103.04,69.70,103.08,69.67,103.04,69.65,102.97,69.75,102.90,69.85,102.89,70.08,102.88,70.20
RZ_3685814_736,null,null,50,0,0,102.88,70.33,102.86,70.28,102.84,70.20,102.81,70.12,102.84,70.17,102.91,70.25,102.99,70.33,102.95,70.25,102.89,70.12,102.86,70.00,102.90,70.00,102.89,70.00,102.83,70.10,102.80,70.20,102.86,70.22,102.91,70.10,102.92,69.90,102.92,69.83,102.92,69.88,102.91,70.03,102.90,70.05,102.90,70.00,102.90,69.97,102.90,69.97,102.91,69.90,102.92,69.85,102.91,69.92,102.91,70.05,102.90,70.15,102.88,70.17,102.86,70.05,102.85,69.95,102.84,70.17,102.83,70.50,102.83,70.70,102.81,70.62,102.81,70.55,102.83,70.60,102.83,70.65,102.80,70.45,102.79,70.25,102.79,70.10,102.86,70.20,102.94,70.30,102.94,70.33,102.89,70.30,102.85,70.30,102.84,70.30,102.84,70.25,102.85,70.17
RZ_3685814_737,null,null,50,0,0,102.81,70.05,102.79,69.95,102.78,69.97,102.81,70.08,102.84,70.17,102.86,70.17,102.89,70.17,102.91,70.17,102.92,70.17,102.96,70.33,102.99,70.58,103.03,70.83,103.03,70.90,103.00,70.85,102.96,70.78,102.92,70.75,102.95,70.65,103.00,70.60,103.04,70.60,103.01,70.62,102.99,70.65,102.99,70.60,103.00,70.50,103.01,70.40,103.00,70.53,103.00,70.67,103.00,70.72,102.99,70.62,102.97,70.47,103.01,70.42,103.08,70.40,103.11,70.55,103.09,70.70,103.08,70.83,103.10,70.78,103.06,70.75,103.01,70.78,102.95,70.80,102.95,70.92,102.94,71.03,102.94,71.15,102.95,71.17,102.96,71.17,102.97,71.17,102.96,71.30,102.96,71.40,102.99,71.33,103.03,71.10,103.01,70.90,102.97,70.90
RZ_3685814_738,null,null,50,0,0,102.91,70.97,102.90,71.05,102.85,71.12,102.84,71.12,102.97,71.12,103.12,71.15,103.29,71.33,103.36,71.70,103.47,72.17,103.75,72.58,103.96,73.33,104.31,73.92,104.54,74.50,104.97,74.58,105.24,74.72,105.54,74.88,105.62,75.33,105.74,75.70,105.76,76.33,105.84,76.67,105.90,77.03,105.96,77.03,105.96,77.05,105.92,77.38,105.90,77.67,105.88,77.95,105.85,77.90,105.83,77.88,105.81,78.20,105.84,78.58,105.86,78.90,105.89,78.83,105.91,78.78,105.91,78.80,105.92,78.92,105.91,79.05,105.91,79.28,105.90,79.50,105.90,79.72,105.90,79.85,105.94,79.80,105.97,79.72,106.00,79.80,106.00,79.97,105.97,80.20,105.96,80.25,105.95,80.40,105.95,80.47,105.90,80.58,105.85,80.60
RZ_3685814_739,null,null,50,0,0,105.80,80.67,105.80,80.67,105.85,80.65,105.90,80.58,105.95,80.55,105.90,80.58,105.85,80.70,105.85,80.83,105.89,80.85,105.94,80.97,105.95,81.10,105.95,81.20,105.94,81.17,105.91,81.12,105.90,81.05,105.90,81.00,105.94,80.95,106.00,80.95,106.06,80.95,106.11,80.92,106.12,80.90,106.14,80.85,106.12,80.85,106.11,80.83,106.03,80.80,105.95,80.75,105.91,80.75,105.94,80.80,105.95,81.00,105.94,81.17,105.91,81.17,105.90,81.05,105.89,80.95,105.88,80.95,105.90,80.90,105.92,80.95,105.97,80.92,105.99,80.92,106.01,80.72,106.01,80.67,105.99,80.65,105.95,80.97,105.96,81.28,106.00,81.53,106.03,81.50,106.01,81.47,105.96,81.47,105.92,81.42,105.90,81.40,105.90,81.42
RZ_3685814_740,null,null,50,0,0,105.90,81.47,105.88,81.58,105.85,81.60,105.85,81.47,105.90,81.45,105.95,81.38,105.96,81.38,105.97,81.28,105.95,81.40,105.92,81.58,105.92,81.78,106.00,81.70,106.08,81.62,106.14,81.60,106.14,81.65,106.14,81.70,106.15,81.78,106.14,81.85,106.10,81.97,106.06,82.00,106.05,81.67,106.04,81.33,106.01,81.35,105.99,81.72,105.96,82.10,105.96,82.10,106.01,82.08,106.06,82.05,106.10,82.00,106.10,81.95,106.10,81.88,106.03,81.75,105.94,81.70,105.84,81.75,105.83,81.85,105.90,82.00,105.99,82.05,106.06,81.92,106.06,81.80,106.06,81.70,106.06,81.85,106.05,82.05,106.01,82.28,105.99,82.15,105.97,82.10,105.97,82.08,106.00,82.28,106.03,82.12,106.06,82.00,106.09,81.88
RZ_3685814_741,null,null,49,0,0,106.09,81.90,106.09,81.90,106.08,81.90,106.06,81.92,106.05,81.97,105.96,82.03,105.89,82.08,105.85,82.15,105.89,82.20,105.91,82.17,105.89,82.17,105.88,82.12,105.89,82.08,105.92,82.08,105.92,82.12,105.89,82.20,105.88,82.25,105.89,82.35,105.90,82.45,105.91,82.45,105.92,82.40,105.91,82.30,105.92,82.10,105.95,81.90,105.96,82.00,105.95,82.28,105.92,82.55,105.92,82.55,105.89,82.58,105.85,82.60,105.81,82.65,105.81,82.70,105.83,82.72,105.83,82.72,105.81,82.67,105.79,82.62,105.78,82.55,105.78,82.53,105.79,82.58,105.80,82.65,105.81,82.70,105.85,82.67,105.88,82.72,105.86,82.78,105.85,82.83,105.86,82.70,105.89,82.62,105.90,82.62,105.89,82.70
RZ_3685814_742,null,null,50,0,0,105.88,82.75,105.85,83.08,105.80,83.42,105.74,83.70,105.71,83.62,105.79,83.60,105.85,83.58,105.86,83.55,105.81,83.53,105.78,83.50,105.84,83.42,105.89,83.35,105.91,83.50,105.89,83.72,105.85,83.92,105.84,83.78,105.83,83.67,105.84,83.58,105.81,83.65,105.79,83.60,105.84,83.58,105.89,83.65,105.91,83.75,105.86,83.88,105.83,83.90,105.83,83.97,105.84,84.05,105.86,84.10,105.88,84.10,105.88,84.10,105.88,84.12,105.89,84.17,105.91,84.03,105.94,83.85,105.94,83.72,105.92,83.85,105.91,84.00,105.86,84.10,105.81,84.12,105.79,84.20,105.80,84.22,105.81,84.28,105.89,84.28,105.96,84.33,106.09,84.33,106.11,84.30,106.06,84.25,105.96,84.30,105.86,84.35,105.85,84.53
RZ_3685814_743,null,null,50,0,0,105.84,84.62,105.86,84.75,105.90,84.70,105.95,84.67,105.95,84.65,105.94,84.67,105.92,84.67,105.88,84.67,105.84,84.70,105.84,84.78,105.88,84.83,105.91,84.83,105.95,84.83,105.97,84.78,105.99,84.72,106.01,84.70,106.04,84.75,106.00,84.80,105.94,84.88,105.89,84.78,105.94,84.67,106.00,84.60,106.05,84.60,106.04,84.70,105.99,85.12,105.94,85.53,105.89,85.80,105.85,85.75,105.81,85.70,105.83,85.65,105.86,85.67,105.91,85.67,105.91,85.70,105.91,85.72,105.91,85.78,105.89,85.83,105.86,85.95,105.89,86.05,105.92,86.25,105.91,86.35,105.86,86.33,105.83,86.28,105.84,86.22,105.84,86.25,105.79,86.22,105.75,86.20,105.81,86.20,105.91,86.20,105.96,86.22,105.90,86.30
RZ_3685814_744,null,null,50,0,0,105.89,86.33,105.94,86.35,105.99,86.33,106.00,86.25,106.01,86.08,106.01,85.95,106.03,85.88,106.03,85.88,106.00,86.17,105.96,86.50,105.92,86.62,105.91,86.45,105.91,86.22,105.91,86.17,105.92,86.05,105.95,85.97,105.97,85.92,105.99,85.95,105.99,86.10,105.99,86.20,105.99,86.28,105.97,86.28,105.95,86.30,106.00,86.33,106.05,86.30,106.12,86.30,106.12,86.30,106.14,86.33,106.15,86.35,106.11,86.35,106.08,86.38,106.03,86.45,106.09,86.50,106.15,86.50,106.21,86.47,106.21,86.47,106.20,86.42,106.19,86.33,106.14,86.22,106.08,86.33,106.01,86.60,105.99,86.88,106.01,86.92,106.10,86.88,106.17,86.83,106.22,86.85,106.20,86.85,106.19,86.92,106.22,86.97,106.28,87.15
RZ_3685814_745,null,null,51,0,0,106.25,87.28,106.20,87.10,106.14,86.83,106.12,86.60,106.16,86.70,106.20,86.78,106.26,86.65,106.26,86.53,106.26,86.58,106.26,86.70,106.26,86.83,106.24,86.78,106.20,86.72,106.16,86.72,106.12,86.78,106.11,86.92,106.10,87.05,106.10,87.17,106.12,87.20,106.15,87.30,106.17,87.33,106.19,87.38,106.21,87.38,106.22,87.33,106.26,87.25,106.30,87.17,106.33,87.17,106.31,87.22,106.31,87.25,106.31,87.30,106.30,87.30,106.30,87.28,106.31,87.28,106.33,87.35,106.33,87.45,106.31,87.55,106.30,87.55,106.31,87.55,106.31,87.53,106.33,87.50,106.34,87.47,106.35,87.58,106.40,87.65,106.42,87.75,106.40,87.75,106.36,87.75,106.34,87.75,106.38,87.75,106.39,87.58,106.40,87.40,106.35,87.45
RZ_3685814_746,null,null,50,0,0,106.30,87.67,106.28,87.88,106.31,87.90,106.38,87.92,106.41,87.80,106.40,87.62,106.35,87.47,106.30,87.55,106.30,87.62,106.29,87.67,106.28,87.78,106.26,87.90,106.26,88.00,106.25,87.97,106.25,87.90,106.24,87.80,106.24,87.70,106.21,87.65,106.17,87.83,106.14,88.03,106.16,88.15,106.20,88.00,106.21,87.90,106.21,87.85,106.24,87.85,106.29,87.83,106.33,87.83,106.33,87.78,106.33,87.72,106.34,87.72,106.33,87.90,106.29,88.05,106.25,88.15,106.25,88.05,106.22,87.90,106.20,87.80,106.21,87.78,106.28,87.80,106.34,87.83,106.35,87.83,106.33,87.92,106.30,88.03,106.29,88.08,106.30,88.05,106.31,87.92,106.35,87.88,106.40,87.85,106.35,87.90,106.25,87.92,106.20,87.90
RZ_3685814_747,null,null,50,0,0,106.20,87.88,106.21,87.72,106.17,87.65,106.22,87.60,106.25,87.65,106.30,87.65,106.31,87.67,106.33,87.67,106.33,87.80,106.30,87.95,106.29,88.10,106.28,88.12,106.28,88.17,106.19,88.28,106.10,88.35,106.05,88.38,106.08,88.38,106.15,88.30,106.19,88.20,106.22,88.12,106.22,87.95,106.21,87.83,106.20,87.67,106.19,87.62,106.17,87.55,106.20,87.55,106.19,87.83,106.19,88.10,106.19,88.38,106.17,88.38,106.14,88.33,106.09,88.28,106.08,88.17,106.08,88.10,106.08,88.25,106.06,88.47,106.05,88.67,106.05,88.62,106.03,88.58,106.00,88.53,105.96,88.38,105.95,88.25,105.94,88.10,105.92,88.03,105.91,88.25,105.89,88.58,105.86,88.85,105.83,88.83,105.80,88.83,105.75,88.80
RZ_3685814_748,null,null,50,0,0,105.72,88.75,105.69,88.72,105.67,88.67,105.72,88.62,105.76,88.58,105.81,88.42,105.83,88.28,105.84,88.12,105.83,88.15,105.79,88.17,105.76,88.20,105.75,88.35,105.76,88.58,105.78,88.78,105.80,88.80,105.83,88.80,105.83,88.72,105.80,88.62,105.78,88.50,105.78,88.42,105.80,88.40,105.81,88.40,105.85,88.42,105.88,88.42,105.81,88.42,105.74,88.50,105.69,88.62,105.71,88.72,105.69,88.78,105.65,88.80,105.60,88.85,105.60,88.83,105.59,88.75,105.59,88.67,105.59,88.75,105.59,88.83,105.62,88.80,105.66,88.67,105.67,88.58,105.66,88.55,105.64,88.65,105.62,88.75,105.62,88.88,105.64,88.92,105.64,88.92,105.59,88.83,105.55,88.75,105.59,88.62,105.66,88.55,105.70,88.58
RZ_3685814_749,null,null,50,0,0,105.66,88.67,105.65,88.80,105.67,88.80,105.72,88.65,105.76,88.47,105.69,88.53,105.60,88.75,105.51,88.97,105.53,88.97,105.53,88.95,105.53,88.72,105.54,88.50,105.54,88.22,105.56,88.15,105.59,88.10,105.61,88.15,105.60,88.40,105.59,88.62,105.58,88.78,105.58,88.75,105.56,88.70,105.55,88.67,105.54,88.65,105.50,88.70,105.47,88.85,105.45,89.00,105.47,88.95,105.50,88.83,105.53,88.55,105.56,88.42,105.60,88.47,105.62,88.62,105.60,88.80,105.58,88.83,105.56,88.88,105.51,88.90,105.49,88.97,105.46,89.03,105.46,89.08,105.47,88.95,105.49,88.75,105.51,88.58,105.50,88.53,105.46,88.55,105.44,88.60,105.41,88.58,105.41,88.58,105.41,88.58,105.40,88.72,105.40,88.88
RZ_3685814_750,null,null,50,0,0,105.44,89.03,105.47,88.97,105.53,88.90,105.53,88.95,105.53,89.12,105.55,89.30,105.59,89.35,105.56,89.40,105.53,89.50,105.49,89.62,105.45,89.62,105.42,89.47,105.42,89.35,105.45,89.38,105.42,89.47,105.39,89.58,105.36,89.58,105.38,89.55,105.38,89.53,105.36,89.53,105.35,89.55,105.36,89.53,105.38,89.47,105.39,89.33,105.40,89.22,105.36,89.40,105.31,89.67,105.22,90.05,105.17,90.15,105.20,90.17,105.26,90.08,105.28,89.95,105.22,89.90,105.17,89.88,105.16,89.75,105.16,89.65,105.16,89.60,105.15,89.75,105.12,89.90,105.11,90.03,105.10,90.08,105.10,90.05,105.10,89.95,105.10,89.83,105.12,89.78,105.15,89.78,105.17,89.85,105.14,89.92,105.09,89.95,105.04,89.92
RZ_3685814_751,null,null,50,0,0,105.06,89.90,105.04,89.97,105.01,90.10,105.09,90.08,105.17,89.92,105.28,89.85,105.29,89.88,105.25,89.90,105.21,89.83,105.16,89.67,105.15,89.58,105.14,89.45,105.16,89.40,105.17,89.30,105.20,89.22,105.20,89.12,105.15,89.12,105.08,89.50,104.99,89.95,104.94,90.38,104.90,90.38,104.86,90.35,104.84,90.35,104.81,90.38,104.85,90.40,104.89,90.38,104.95,90.38,104.99,90.22,105.03,90.08,105.01,90.03,104.99,90.15,104.95,90.28,104.95,90.28,104.94,90.28,104.91,90.35,104.91,90.47,104.91,90.58,104.88,90.40,104.84,90.20,104.80,90.08,104.81,90.15,104.81,90.25,104.83,90.30,104.83,90.38,104.84,90.42,104.86,90.45,104.84,90.62,104.80,90.80,104.74,90.78,104.72,90.58
RZ_3685814_752,null,null,50,0,3,104.74,90.38,104.76,90.35,104.79,90.42,104.81,90.47,104.86,90.42,104.91,90.33,104.91,90.20,104.91,90.17,104.91,90.15,104.86,90.17,104.81,90.20,104.75,90.25,104.74,90.28,104.72,90.33,104.74,90.40,104.74,90.47,104.72,90.55,104.70,90.60,104.70,90.62,104.70,90.62,104.69,90.80,104.67,90.97,104.66,90.97,104.67,90.75,104.69,90.40,104.69,90.22,104.69,90.35,104.70,90.67,104.72,90.67,104.75,90.38,104.76,90.10,104.74,90.12,104.72,90.12,104.69,90.12,104.67,90.22,104.65,90.38,104.65,90.50,104.65,90.45,104.65,90.38,104.64,90.35,104.62,90.38,104.62,90.35,104.64,90.30,104.61,90.38,104.56,90.47,104.50,90.65,104.49,90.70,104.45,90.78,104.44,90.83,104.46,90.88
RZ_3685814_753,null,null,50,0,3,104.50,90.90,104.55,90.90,104.55,90.83,104.56,90.75,104.56,90.85,104.58,90.95,104.54,91.03,104.51,90.88,104.46,90.80,104.44,90.75,104.45,90.78,104.47,90.90,104.51,91.03,104.53,91.15,104.54,91.12,104.54,91.12,104.50,91.12,104.47,91.15,104.49,91.15,104.50,91.28,104.54,91.40,104.54,91.45,104.50,91.38,104.44,91.28,104.38,91.22,104.35,91.22,104.34,91.22,104.35,91.25,104.41,91.20,104.46,91.15,104.50,91.10,104.51,91.10,104.50,91.15,104.44,91.25,104.38,91.33,104.34,91.35,104.33,91.30,104.34,91.25,104.36,91.20,104.38,91.10,104.38,91.03,104.35,90.92,104.34,90.88,104.31,91.00,104.29,91.15,104.28,91.20,104.29,91.05,104.29,90.90,104.28,90.92,104.25,91.00
RZ_3685814_754,null,null,50,0,3,104.24,91.20,104.24,91.40,104.24,91.60,104.25,91.67,104.20,91.70,104.16,91.70,104.16,91.70,104.21,91.38,104.22,91.05,104.15,90.88,104.05,91.03,104.04,91.08,104.06,90.95,104.09,90.92,104.14,91.05,104.19,91.12,104.24,91.10,104.19,91.08,104.12,91.08,104.06,91.10,104.05,91.12,104.03,91.15,104.04,91.20,104.06,91.22,104.10,91.35,104.08,91.42,104.04,91.50,103.97,91.47,103.94,91.45,103.90,91.42,103.91,91.35,103.92,91.22,103.92,91.08,103.92,91.03,103.92,91.12,103.92,91.22,103.91,91.33,103.90,91.33,103.91,91.12,103.94,90.92,103.94,90.75,103.92,90.75,103.94,90.75,103.96,90.78,104.03,90.80,104.06,90.80,104.09,90.80,104.06,90.80,104.05,90.78,104.04,90.72
RZ_3685814_755,null,null,50,0,3,103.97,90.83,103.91,90.88,103.85,90.90,103.88,90.90,103.90,91.00,103.92,91.10,103.92,91.10,103.95,91.12,103.96,91.12,103.91,91.20,103.84,91.28,103.79,91.35,103.81,91.38,103.79,91.40,103.75,91.35,103.72,91.33,103.76,91.30,103.81,91.08,103.86,90.85,103.86,90.92,103.84,91.22,103.81,91.53,103.79,91.55,103.76,91.55,103.74,91.67,103.71,91.78,103.66,91.88,103.62,91.88,103.64,91.83,103.69,91.70,103.79,91.55,103.84,91.47,103.76,91.53,103.65,91.58,103.55,91.58,103.59,91.50,103.64,91.42,103.69,91.40,103.70,91.42,103.67,91.50,103.66,91.55,103.65,91.62,103.64,91.62,103.58,91.60,103.51,91.58,103.46,91.58,103.44,91.60,103.53,91.60,103.62,91.50,103.72,91.38
RZ_3685814_756,null,null,50,0,3,103.69,91.25,103.60,91.20,103.54,91.17,103.46,91.20,103.45,91.22,103.42,91.28,103.42,91.22,103.44,91.22,103.41,91.22,103.40,91.22,103.36,91.25,103.35,91.40,103.33,91.58,103.34,91.72,103.36,91.58,103.39,91.40,103.44,91.22,103.49,91.22,103.54,91.15,103.54,91.08,103.47,91.03,103.42,91.03,103.38,91.05,103.36,91.08,103.36,91.10,103.39,91.08,103.42,91.05,103.47,91.22,103.49,91.45,103.46,91.60,103.44,91.55,103.38,91.50,103.34,91.53,103.30,91.55,103.30,91.55,103.31,91.53,103.31,91.53,103.31,91.47,103.31,91.45,103.31,91.42,103.30,91.38,103.29,91.35,103.28,91.38,103.29,91.40,103.30,91.42,103.31,91.45,103.31,91.38,103.30,91.33,103.24,91.53,103.19,91.80
RZ_3685814_757,null,null,50,0,3,103.15,91.90,103.17,91.70,103.20,91.58,103.21,91.65,103.22,91.70,103.17,91.58,103.12,91.42,103.14,91.28,103.21,91.40,103.29,91.62,103.25,91.85,103.22,91.72,103.17,91.53,103.16,91.33,103.14,91.33,103.14,91.42,103.10,91.53,103.08,91.65,103.05,91.65,103.08,91.60,103.09,91.55,103.10,91.47,103.09,91.28,103.08,91.08,103.01,91.10,102.97,91.28,102.92,91.45,102.90,91.45,102.88,91.50,102.88,91.50,102.90,91.53,102.91,91.58,102.99,91.60,103.05,91.55,103.12,91.47,103.15,91.45,103.14,91.58,103.10,91.72,103.00,91.85,102.92,91.92,102.85,92.00,102.85,92.00,102.86,91.95,102.88,91.85,102.92,91.62,102.96,91.42,102.99,91.22,102.96,91.25,102.92,91.35,102.89,91.40
RZ_3685814_758,null,null,50,0,3,102.86,91.50,102.91,91.53,102.96,91.53,103.00,91.70,102.99,91.88,102.92,92.15,102.89,92.25,102.86,92.22,102.85,92.12,102.81,92.00,102.75,92.00,102.74,91.75,102.72,91.50,102.72,91.33,102.69,91.47,102.65,91.62,102.65,91.70,102.70,91.72,102.69,91.70,102.61,91.65,102.56,91.60,102.60,91.58,102.64,91.58,102.67,91.55,102.70,91.55,102.70,91.55,102.70,91.58,102.70,91.70,102.70,91.80,102.67,91.85,102.67,91.83,102.67,91.83,102.69,91.85,102.64,91.97,102.56,92.20,102.50,92.42,102.47,92.55,102.47,92.55,102.47,92.38,102.49,92.17,102.49,91.95,102.49,91.97,102.51,91.97,102.54,92.08,102.53,92.20,102.44,92.30,102.36,92.22,102.30,92.12,102.28,92.10,102.31,92.10
RZ_3685814_759,null,null,50,0,0,102.39,92.05,102.49,91.95,102.53,91.83,102.55,91.80,102.50,91.75,102.45,91.67,102.44,91.60,102.38,91.55,102.31,91.53,102.25,91.62,102.24,91.78,102.24,92.03,102.24,92.17,102.22,92.25,102.25,92.25,102.28,92.28,102.33,92.15,102.34,92.03,102.31,91.83,102.28,91.78,102.30,91.72,102.36,91.75,102.33,91.67,102.22,91.60,102.11,91.55,102.11,91.67,102.11,91.92,102.09,92.12,102.06,92.25,102.04,92.28,102.05,92.33,102.05,92.47,102.04,92.58,102.01,92.45,101.99,92.22,101.99,91.88,101.99,91.75,102.01,91.67,102.03,91.80,101.95,92.00,101.88,92.12,101.81,92.17,101.84,92.30,101.86,92.42,101.86,92.65,101.84,92.72,101.80,92.70,101.79,92.50,101.79,92.30,101.79,92.30
RZ_3685814_760,null,null,51,0,0,101.78,92.38,101.76,92.40,101.67,92.38,101.60,92.40,101.53,92.45,101.55,92.40,101.59,92.33,101.60,92.38,101.60,92.40,101.62,92.30,101.66,92.12,101.70,92.10,101.72,92.20,101.74,92.28,101.75,92.33,101.65,92.40,101.53,92.45,101.42,92.40,101.45,92.30,101.49,92.25,101.49,92.35,101.49,92.45,101.49,92.58,101.49,92.53,101.49,92.45,101.42,92.50,101.38,92.62,101.35,92.70,101.39,92.67,101.41,92.67,101.45,92.72,101.47,92.80,101.50,92.78,101.50,92.72,101.54,92.67,101.55,92.75,101.51,92.88,101.46,93.00,101.42,92.85,101.39,92.62,101.39,92.40,101.36,92.38,101.36,92.53,101.31,92.65,101.26,92.90,101.26,93.00,101.26,93.20,101.26,93.30,101.25,93.10,101.22,92.83,101.20,92.40
RZ_3685814_761,null,null,49,0,0,101.21,92.28,101.26,92.20,101.31,92.28,101.33,92.60,101.26,92.88,101.22,93.10,101.21,93.08,101.26,93.10,101.29,93.10,101.30,93.08,101.25,93.20,101.21,93.35,101.17,93.40,101.15,93.30,101.11,93.53,101.09,93.83,101.09,93.97,101.08,93.85,101.05,93.70,100.92,93.75,100.83,93.78,100.75,93.85,100.78,93.88,100.79,93.92,100.80,94.00,100.79,94.12,100.78,94.25,100.76,94.28,100.75,94.20,100.75,94.08,100.74,94.03,100.74,93.97,100.72,93.97,100.72,93.97,100.71,93.97,100.74,93.97,100.76,93.97,100.74,94.00,100.70,94.05,100.65,94.08,100.64,94.12,100.60,94.12,100.58,94.10,100.53,94.00,100.51,93.95,100.50,93.90,100.51,93.92,100.55,94.00,100.59,94.08
RZ_3685814_762,null,null,50,0,0,100.56,94.15,100.50,94.10,100.45,93.97,100.45,93.88,100.45,93.78,100.46,93.75,100.47,93.70,100.50,93.72,100.53,93.97,100.55,94.22,100.54,94.47,100.42,94.55,100.33,94.65,100.21,94.75,100.19,94.80,100.15,94.75,100.12,94.72,100.20,94.78,100.30,94.85,100.42,94.90,100.46,94.70,100.38,94.47,100.26,94.35,100.17,94.45,100.22,94.72,100.22,94.90,100.19,95.10,100.14,95.10,100.12,95.12,100.11,95.15,100.11,95.08,100.10,94.97,100.12,94.88,100.14,94.90,100.15,94.90,100.12,94.88,100.10,94.88,100.09,94.85,100.09,94.97,100.08,95.08,100.09,95.17,100.11,95.17,100.11,95.28,100.10,95.38,100.09,95.33,100.10,95.17,100.09,95.20,100.06,95.35,100.04,95.50,100.04,95.50
RZ_3685814_763,null,null,51,0,0,100.04,95.55,99.99,95.60,99.92,95.65,99.85,95.65,99.84,95.70,99.83,95.72,99.85,95.78,99.84,95.80,99.80,95.85,99.76,95.90,99.83,95.83,99.90,95.75,100.00,95.58,100.01,95.47,100.04,95.45,100.04,95.53,99.94,95.67,99.83,95.83,99.70,95.92,99.67,95.83,99.66,95.72,99.66,95.78,99.67,95.90,99.66,96.03,99.64,96.05,99.70,96.00,99.78,95.92,99.84,96.08,99.81,96.30,99.79,96.50,99.79,96.38,99.76,96.30,99.74,96.25,99.72,96.35,99.74,96.38,99.66,96.45,99.58,96.53,99.56,96.70,99.64,96.75,99.71,96.75,99.69,96.60,99.65,96.42,99.58,96.30,99.53,96.25,99.50,96.22,99.49,96.45,99.45,96.67,99.41,96.90,99.39,96.92,99.40,96.95,99.42,96.92
RZ_3685814_764,null,null,50,0,0,99.44,96.88,99.41,96.85,99.39,96.72,99.40,96.62,99.47,96.55,99.54,96.67,99.50,96.80,99.42,96.95,99.36,97.15,99.35,97.33,99.33,97.30,99.31,97.05,99.31,96.80,99.31,96.80,99.33,96.83,99.33,96.85,99.33,96.88,99.33,96.97,99.28,97.08,99.22,97.15,99.28,97.22,99.36,97.28,99.40,97.45,99.31,97.62,99.24,97.60,99.24,97.42,99.26,97.25,99.31,97.17,99.35,97.12,99.28,97.10,99.17,97.17,99.08,97.28,99.06,97.38,99.06,97.50,99.06,97.62,99.12,97.60,99.14,97.45,99.15,97.42,99.17,97.53,99.24,97.60,99.28,97.55,99.25,97.40,99.20,97.25,99.19,97.22,99.14,97.38,99.12,97.53,99.08,97.75,99.04,97.83,99.04,97.83,99.09,97.58
RZ_3685814_765,null,null,50,0,3,99.14,97.40,99.17,97.28,99.21,97.25,99.24,97.38,99.22,97.55,99.21,97.72,99.15,97.78,99.09,97.85,99.05,97.90,99.08,97.95,99.14,97.88,99.17,97.78,99.20,97.70,99.17,97.72,99.14,97.78,99.12,97.78,99.11,97.83,99.06,97.95,99.03,98.03,98.99,98.08,98.99,98.03,98.97,98.03,98.96,98.00,99.00,97.97,99.06,98.03,99.12,98.05,99.12,98.10,99.12,98.12,99.12,98.12,99.11,98.12,99.10,98.12,99.09,98.08,99.14,98.08,99.16,98.20,99.14,98.35,99.05,98.50,98.99,98.47,98.96,98.45,98.92,98.42,98.89,98.40,98.88,98.45,98.88,98.60,98.90,98.78,98.94,98.67,98.99,98.50,99.00,98.35,99.00,98.67,99.00,98.97,99.00,99.30,99.00,99.33
RZ_3685814_766,null,null,50,0,3,99.01,99.33,99.01,99.25,99.03,99.08,99.03,98.95,99.03,98.88,98.99,99.00,98.95,99.15,98.92,99.30,98.94,99.40,98.95,99.47,98.95,99.47,98.96,99.35,98.94,99.25,98.91,99.20,98.89,99.22,98.91,99.22,98.92,99.28,98.91,99.42,98.89,99.55,98.94,99.60,98.99,99.45,99.06,99.28,99.09,99.22,99.11,99.35,99.12,99.50,99.11,99.55,99.09,99.58,99.05,99.62,99.03,99.67,99.05,99.70,99.09,99.72,99.12,99.75,99.06,99.97,98.97,100.17,98.89,100.38,98.89,100.35,98.89,100.38,98.89,100.40,98.90,100.35,98.91,100.30,98.91,100.17,98.88,100.08,98.84,99.97,98.81,99.95,98.81,100.05,98.88,100.20,98.95,100.38,98.99,100.42,98.95,100.47,98.91,100.55
RZ_3685814_767,null,null,51,0,3,98.91,100.62,98.91,100.67,98.91,100.60,98.91,100.53,98.89,100.50,98.86,100.47,98.86,100.45,98.86,100.50,98.86,100.62,98.88,100.78,98.89,100.85,98.92,100.88,98.95,100.83,98.97,100.75,98.96,100.67,98.94,100.62,98.90,100.62,98.88,100.65,98.88,100.65,98.84,100.83,98.83,101.00,98.81,101.17,98.84,101.15,98.84,101.10,98.84,101.03,98.81,100.95,98.83,100.97,98.83,101.20,98.83,101.42,98.83,101.42,98.83,101.30,98.79,101.15,98.75,101.12,98.74,101.12,98.75,101.12,98.78,101.22,98.78,101.35,98.83,101.45,98.89,101.42,98.95,101.38,98.95,101.45,98.95,101.50,98.90,101.55,98.84,101.50,98.74,101.53,98.69,101.53,98.70,101.47,98.74,101.40,98.78,101.42,98.85,101.47,98.92,101.47
RZ_3685814_768,null,null,49,0,3,98.90,101.42,98.83,101.40,98.74,101.47,98.75,101.53,98.75,101.65,98.78,101.80,98.79,101.95,98.81,101.97,98.80,102.00,98.78,102.08,98.76,102.15,98.75,102.15,98.75,102.05,98.78,101.95,98.78,102.03,98.79,102.10,98.79,102.17,98.80,102.20,98.80,102.28,98.80,102.35,98.83,102.47,98.85,102.53,98.80,102.53,98.72,102.47,98.69,102.40,98.75,102.33,98.83,102.22,98.79,102.12,98.70,102.15,98.65,102.17,98.69,102.17,98.72,102.20,98.72,102.22,98.71,102.30,98.70,102.35,98.67,102.35,98.66,102.33,98.66,102.33,98.66,102.22,98.69,102.17,98.71,102.08,98.75,102.05,98.74,102.15,98.71,102.30,98.70,102.45,98.70,102.47,98.71,102.53,98.69,102.60,98.64,102.67
RZ_3685814_769,null,null,50,0,3,98.65,102.60,98.66,102.53,98.62,102.62,98.56,102.83,98.55,102.97,98.62,102.90,98.62,102.75,98.56,102.62,98.49,102.53,98.49,102.53,98.46,102.58,98.42,102.62,98.41,102.65,98.40,102.80,98.40,102.95,98.35,103.05,98.33,102.95,98.33,102.85,98.38,102.80,98.42,102.70,98.44,102.60,98.44,102.53,98.41,102.55,98.39,102.58,98.38,102.60,98.36,102.78,98.34,102.92,98.31,103.10,98.33,102.92,98.35,102.75,98.38,102.55,98.39,102.55,98.39,102.55,98.39,102.55,98.39,102.60,98.39,102.65,98.39,102.67,98.39,102.62,98.36,102.60,98.33,102.62,98.29,102.62,98.28,102.65,98.30,102.65,98.33,102.67,98.34,102.67,98.34,102.65,98.36,102.58,98.39,102.53,98.39,102.58,98.36,102.65
RZ_3685814_770,null,null,50,0,3,98.28,102.72,98.19,102.75,98.12,102.72,98.12,102.65,98.15,102.55,98.16,102.47,98.16,102.45,98.21,102.42,98.24,102.40,98.28,102.50,98.24,102.65,98.20,102.78,98.17,102.75,98.14,102.70,98.09,102.67,98.05,102.65,98.04,102.65,98.06,102.58,98.09,102.50,98.11,102.42,98.11,102.42,98.15,102.40,98.19,102.38,98.19,102.33,98.14,102.40,98.09,102.62,98.01,102.85,97.94,103.08,97.89,103.10,97.89,103.10,97.89,103.00,97.94,102.90,98.00,102.78,98.00,102.78,97.94,102.85,97.88,102.88,97.88,102.92,97.88,102.90,97.88,102.97,97.89,103.03,97.91,103.00,97.95,102.92,97.95,102.85,97.92,102.80,97.91,102.80,97.90,102.78,97.85,102.75,97.80,102.70,97.75,102.70,97.80,102.78
RZ_3685814_771,null,null,100,0,0,97.85,102.88,97.92,102.90,97.92,102.90,97.91,102.88,97.89,102.92,97.86,103.03,97.84,103.12,97.81,103.25,97.79,103.28,97.79,103.25,97.79,103.20,97.79,103.15,97.78,103.12,97.72,103.10,97.69,102.95,97.62,102.83,97.61,102.83,97.59,102.90,97.61,102.95,97.64,102.95,97.65,103.05,97.66,103.15,97.69,103.15,97.74,103.08,97.76,102.95,97.71,102.88,97.65,102.83,97.56,102.83,97.55,102.80,97.53,102.78,97.51,102.72,97.49,102.75,97.46,102.83,97.42,102.88,97.42,102.88,97.41,102.88,97.39,102.88,97.40,102.85,97.40,103.03,97.40,103.25,97.36,103.47,97.35,103.58,97.33,103.78,97.31,103.95,97.33,103.72,97.35,103.42,97.38,103.12,97.35,103.15,97.34,103.25,97.34,103.30,97.34,103.25,97.33,103.12,97.33,102.97,97.33,103.05,97.33,103.20,97.28,103.30,97.24,103.25,97.25,103.20,97.31,103.20,97.36,103.25,97.36,103.17,97.35,103.17,97.34,103.12,97.31,103.22,97.26,103.20,97.21,103.20,97.16,103.22,97.16,103.40,97.16,103.55,97.14,103.72,97.11,103.72,97.14,103.62,97.25,103.53,97.36,103.40,97.36,103.38,97.33,103.28,97.28,103.17,97.29,103.15,97.30,103.17,97.28,103.22,97.25,103.25,97.19,103.22,97.15,103.15,97.11,103.08,97.11,103.08,97.12,103.20,97.14,103.33,97.16,103.40,97.15,103.35,97.12,103.35,97.10,103.38,97.09,103.42,97.06,103.42,97.05,103.38,97.03,103.33,97.03,103.30,97.05,103.22,97.10,103.15,97.15,103.12,97.19,103.22
RZ_3685814_772,null,null,50,0,0,97.19,103.35,97.19,103.40,97.17,103.40,97.16,103.40,97.15,103.40,97.14,103.38,97.14,103.45,97.14,103.50,97.09,103.42,97.08,103.28,97.03,103.28,97.03,103.45,97.00,103.58,96.99,103.55,97.00,103.53,97.00,103.53,97.00,103.53,97.06,103.45,97.11,103.35,97.14,103.25,97.11,103.25,97.08,103.33,97.10,103.40,97.14,103.40,97.12,103.42,97.10,103.45,97.06,103.55,97.12,103.65,97.15,103.83,97.14,103.88,97.09,103.92,97.04,103.85,97.03,103.78,97.03,103.50,97.04,103.30,97.05,103.25,97.05,103.40,97.06,103.58,97.01,103.62,96.95,103.67,96.89,103.70,96.89,103.67,96.92,103.60,96.97,103.55,97.03,103.50,97.01,103.53,97.00,103.55,96.99,103.50,96.99,103.40,97.01,103.33
RZ_3685814_773,null,null,50,0,0,97.04,103.42,97.06,103.58,97.06,103.78,97.06,103.88,97.04,103.95,97.01,103.92,96.99,103.85,96.94,103.80,96.90,103.78,96.90,103.83,96.94,103.85,96.94,103.70,96.91,103.53,96.85,103.33,96.80,103.53,96.76,103.70,96.78,103.92,96.80,103.92,96.81,103.92,96.80,103.85,96.79,103.80,96.75,103.72,96.72,103.65,96.74,103.62,96.76,103.62,96.78,103.67,96.75,103.70,96.72,103.67,96.72,103.67,96.74,103.70,96.74,103.70,96.75,103.72,96.78,103.72,96.81,103.75,96.83,103.80,96.81,103.85,96.79,103.90,96.79,103.97,96.78,104.08,96.80,104.15,96.81,104.20,96.84,104.20,96.76,104.10,96.70,104.03,96.62,103.97,96.62,104.03,96.62,104.08,96.65,104.00,96.67,103.88,96.69,103.92
RZ_3685814_774,null,null,50,0,0,96.66,104.08,96.62,104.22,96.60,104.22,96.59,104.28,96.58,104.30,96.59,104.33,96.60,104.33,96.62,104.10,96.64,103.88,96.64,103.62,96.64,103.58,96.65,103.55,96.66,103.58,96.61,103.67,96.56,103.75,96.51,103.85,96.53,103.85,96.54,103.80,96.55,103.65,96.56,103.50,96.56,103.55,96.55,103.70,96.54,103.72,96.54,103.60,96.54,103.47,96.58,103.50,96.61,103.55,96.65,103.60,96.62,103.67,96.61,103.70,96.60,103.70,96.60,103.62,96.60,103.55,96.60,103.45,96.62,103.45,96.64,103.45,96.64,103.42,96.65,103.40,96.66,103.38,96.72,103.35,96.79,103.35,96.79,103.38,96.72,103.40,96.69,103.42,96.70,103.47,96.70,103.53,96.69,103.47,96.67,103.38,96.71,103.25,96.76,103.22
RZ_3685814_775,null,null,50,0,0,96.80,103.12,96.84,102.97,96.86,102.80,96.88,102.78,96.76,102.88,96.67,103.03,96.62,103.10,96.65,103.12,96.64,103.10,96.60,103.10,96.55,102.92,96.54,102.72,96.54,102.40,96.55,102.30,96.54,102.03,96.54,101.70,96.53,101.38,96.53,101.20,96.54,101.15,96.55,101.10,96.58,101.08,96.61,101.08,96.64,101.03,96.64,100.88,96.64,100.75,96.65,100.60,96.69,100.45,96.71,100.30,96.70,100.25,96.66,100.28,96.64,100.30,96.66,100.30,96.69,100.33,96.74,99.92,96.86,99.35,96.99,98.78,97.26,98.50,97.46,98.17,97.74,97.60,97.99,97.12,98.22,96.50,98.41,96.17,98.47,95.60,98.58,95.35,98.71,94.95,98.91,94.62,99.08,94.10,99.33,93.40,99.45,92.85,99.60,91.83
RZ_3685814_776,null,null,50,0,0,99.61,91.17,99.70,90.53,99.81,90.22,99.92,89.62,99.97,89.03,100.05,88.50,100.12,88.05,100.21,87.45,100.26,87.05,100.30,86.78,100.36,85.92,100.41,85.10,100.46,84.30,100.58,83.70,100.70,83.15,100.81,82.30,100.81,81.83,100.86,81.22,100.92,80.92,101.04,80.83,101.16,80.40,101.26,79.70,101.41,79.03,101.62,78.70,101.83,78.22,102.00,77.65,102.08,76.80,102.15,76.38,102.22,75.97,102.29,75.88,102.25,75.92,102.17,76.03,102.20,75.83,102.30,75.42,102.39,75.05,102.36,75.03,102.40,74.75,102.42,74.42,102.38,74.12,102.25,74.17,102.11,74.28,102.09,74.42,102.06,74.47,102.03,74.25,102.00,73.97,101.90,74.25,101.85,74.80,101.78,75.28,101.76,75.20,101.75,75.12
RZ_3685814_777,null,null,50,0,0,101.72,75.12,101.71,75.15,101.69,75.17,101.70,75.15,101.65,75.05,101.60,74.92,101.53,75.20,101.50,75.35,101.50,75.40,101.51,75.17,101.51,75.15,101.50,75.28,101.46,75.50,101.40,75.58,101.34,75.58,101.31,75.55,101.31,75.60,101.31,75.78,101.29,75.97,101.26,76.15,101.22,76.25,101.21,76.00,101.21,75.70,101.19,75.62,101.14,75.92,101.14,76.28,101.21,76.58,101.29,76.78,101.25,76.95,101.19,76.97,101.14,76.95,101.15,76.85,101.17,76.72,101.12,76.67,101.08,76.70,101.05,76.75,101.09,76.80,101.10,76.92,101.10,77.05,101.15,77.10,101.20,77.17,101.16,77.33,101.08,77.45,100.96,77.53,100.94,77.50,100.96,77.67,101.03,77.88,101.08,78.00,101.08,77.78,101.08,77.55
RZ_3685814_778,null,null,51,0,0,101.06,77.40,101.05,77.35,101.03,77.38,101.00,77.47,100.96,77.53,100.95,77.55,100.94,77.60,100.92,77.72,100.91,77.92,100.90,78.05,100.90,78.08,100.94,78.00,100.97,77.92,101.00,77.90,100.95,77.83,100.92,77.78,100.89,77.90,100.92,78.03,100.95,78.15,100.97,78.20,100.99,78.30,100.97,78.53,100.95,78.62,100.92,78.62,100.91,78.50,100.89,78.50,100.86,78.62,100.85,78.75,100.86,78.75,100.86,78.78,100.86,78.83,100.84,78.88,100.81,78.90,100.80,78.90,100.80,78.90,100.80,79.00,100.74,79.10,100.69,79.20,100.62,79.17,100.59,79.08,100.58,78.97,100.59,78.85,100.59,78.92,100.59,79.08,100.58,79.25,100.62,79.30,100.69,79.10,100.75,78.85,100.76,78.67,100.72,78.97,100.69,79.25
RZ_3685814_779,null,null,50,0,0,100.66,79.47,100.67,79.45,100.70,79.40,100.72,79.35,100.70,79.33,100.65,79.30,100.64,79.25,100.66,79.20,100.67,79.30,100.66,79.40,100.62,79.47,100.56,79.40,100.47,79.38,100.42,79.40,100.47,79.40,100.55,79.35,100.59,79.35,100.54,79.38,100.50,79.42,100.51,79.35,100.51,79.25,100.53,79.15,100.53,79.15,100.51,79.30,100.53,79.45,100.55,79.67,100.58,79.75,100.60,79.72,100.56,79.70,100.50,79.67,100.42,79.75,100.41,79.72,100.39,79.65,100.36,79.62,100.31,79.72,100.31,79.78,100.39,79.78,100.46,79.92,100.51,80.10,100.54,80.25,100.56,80.17,100.60,80.08,100.61,80.00,100.59,80.08,100.54,80.22,100.49,80.33,100.47,80.30,100.46,80.25,100.50,80.22,100.55,80.10
RZ_3685814_780,null,null,49,0,0,100.58,80.03,100.55,79.97,100.51,80.03,100.49,80.10,100.49,80.15,100.45,80.17,100.46,80.17,100.47,80.22,100.51,80.28,100.47,80.30,100.45,80.20,100.44,80.10,100.45,80.00,100.44,80.00,100.49,80.03,100.53,80.12,100.56,80.20,100.56,80.28,100.56,80.28,100.55,80.33,100.54,80.40,100.54,80.47,100.53,80.47,100.53,80.45,100.49,80.55,100.46,80.67,100.40,80.80,100.39,80.80,100.38,80.80,100.38,80.75,100.36,80.65,100.36,80.58,100.38,80.58,100.40,80.70,100.42,80.78,100.42,80.88,100.40,80.90,100.39,80.92,100.39,80.90,100.40,80.90,100.41,80.97,100.41,81.03,100.39,81.12,100.38,81.15,100.33,81.17,100.30,81.15,100.29,81.08,100.30,81.03,100.31,80.92
RZ_3685814_781,null,null,50,0,0,100.30,80.90,100.29,80.88,100.29,80.85,100.30,80.85,100.31,80.85,100.33,80.92,100.33,81.08,100.31,81.22,100.30,81.30,100.29,81.33,100.28,81.33,100.24,81.33,100.21,81.42,100.20,81.53,100.22,81.47,100.26,81.30,100.29,81.15,100.30,81.12,100.30,81.12,100.24,81.25,100.17,81.40,100.11,81.55,100.11,81.53,100.12,81.47,100.16,81.50,100.21,81.55,100.22,81.58,100.21,81.50,100.20,81.40,100.19,81.22,100.22,81.15,100.26,81.05,100.30,81.05,100.28,81.10,100.26,81.15,100.24,81.17,100.22,81.22,100.21,81.30,100.24,81.38,100.28,81.40,100.29,81.45,100.26,81.50,100.25,81.45,100.24,81.35,100.22,81.47,100.21,81.67,100.17,81.85,100.14,81.80,100.10,81.80,100.11,81.83
RZ_3685814_782,null,null,50,0,0,100.15,81.65,100.21,81.42,100.24,81.17,100.26,81.15,100.26,81.38,100.25,81.65,100.24,81.95,100.22,82.03,100.21,82.10,100.20,81.97,100.20,81.83,100.20,81.75,100.22,81.85,100.26,81.67,100.31,81.42,100.35,81.17,100.36,81.15,100.36,81.17,100.31,81.25,100.26,81.30,100.21,81.35,100.19,81.60,100.16,81.88,100.17,81.88,100.21,81.62,100.24,81.40,100.25,81.42,100.26,81.42,100.28,81.42,100.31,81.55,100.33,81.75,100.30,81.95,100.26,81.92,100.25,81.88,100.29,81.72,100.33,81.62,100.34,81.55,100.36,81.60,100.38,81.60,100.39,81.67,100.40,81.75,100.42,81.83,100.41,81.88,100.38,81.90,100.33,81.90,100.29,81.88,100.28,81.90,100.28,81.92,100.29,81.95,100.30,81.97
RZ_3685814_783,null,null,50,0,0,100.31,82.00,100.34,82.00,100.35,81.95,100.35,81.78,100.29,81.60,100.22,81.58,100.20,81.72,100.19,81.90,100.25,81.95,100.33,81.80,100.40,81.65,100.40,81.55,100.40,81.53,100.39,81.47,100.36,81.53,100.30,81.67,100.26,81.83,100.25,81.85,100.28,81.90,100.29,81.95,100.30,82.00,100.28,81.83,100.24,81.67,100.21,81.47,100.21,81.45,100.25,81.53,100.28,81.62,100.34,81.72,100.35,81.72,100.38,81.72,100.36,81.65,100.31,81.58,100.28,81.53,100.21,81.70,100.20,81.85,100.20,82.00,100.20,82.00,100.24,82.00,100.29,81.88,100.33,81.78,100.31,81.67,100.29,81.70,100.28,81.72,100.21,81.90,100.14,82.08,100.15,82.12,100.24,81.97,100.33,81.78,100.28,81.62,100.24,81.47
RZ_3685814_784,null,null,50,0,0,100.21,81.47,100.22,81.55,100.26,81.60,100.28,81.80,100.31,82.00,100.33,82.17,100.31,82.15,100.29,82.10,100.26,82.05,100.24,82.00,100.22,81.78,100.21,81.58,100.20,81.42,100.17,81.47,100.14,81.53,100.11,81.67,100.14,81.72,100.17,81.80,100.21,81.88,100.20,82.00,100.24,82.12,100.29,82.12,100.34,82.05,100.35,82.00,100.28,82.03,100.19,82.12,100.09,82.12,100.08,82.05,100.06,82.12,100.05,82.28,100.05,82.45,100.06,82.47,100.10,82.45,100.14,82.42,100.17,82.33,100.19,82.15,100.19,82.03,100.20,81.88,100.21,81.83,100.22,81.78,100.24,81.78,100.24,81.80,100.22,81.85,100.14,81.95,100.08,82.03,100.04,82.12,100.06,82.12,100.09,81.90,100.10,81.65,100.10,81.55
RZ_3685814_785,null,null,50,0,0,100.10,81.67,100.10,81.83,100.10,81.95,100.10,82.10,100.09,82.28,100.08,82.30,100.01,82.35,99.96,82.38,100.05,82.40,100.17,82.40,100.19,82.33,100.09,82.20,99.95,82.12,99.94,82.12,100.03,82.17,100.14,82.12,100.25,81.95,100.26,81.80,100.20,81.67,100.11,81.72,100.06,81.80,100.09,81.83,100.11,81.80,100.15,81.72,100.16,81.70,100.19,81.67,100.17,81.70,100.19,81.65,100.17,81.60,100.15,81.72,100.15,81.92,100.16,82.10,100.19,82.03,100.17,81.95,100.17,81.88,100.10,81.85,100.03,82.00,99.96,82.20,99.96,82.17,99.99,81.97,100.01,81.75,100.04,81.83,100.06,81.90,100.15,81.95,100.22,81.95,100.35,81.97,100.61,82.00,100.91,81.95,101.26,81.90,101.50,81.85
RZ_3685814_786,null,null,51,0,0,101.85,81.88,102.28,81.90,102.70,81.88,103.11,81.78,103.45,81.38,103.86,80.88,104.15,80.40,104.35,80.28,104.41,80.00,104.61,79.65,104.80,79.15,104.97,78.92,105.12,78.72,105.26,78.67,105.39,78.60,105.39,78.60,105.42,78.38,105.47,78.15,105.61,77.92,105.70,77.85,105.79,77.75,105.81,77.53,105.84,77.35,105.85,77.22,105.86,77.17,105.86,77.08,105.88,77.03,105.84,77.03,105.80,77.10,105.76,77.17,105.75,77.22,105.74,77.28,105.71,77.28,105.76,77.28,105.81,77.33,105.88,77.40,105.88,77.47,105.86,77.35,105.84,77.22,105.80,77.08,105.80,77.05,105.79,77.20,105.76,77.38,105.75,77.55,105.74,77.55,105.75,77.55,105.79,77.53,105.80,77.65,105.78,77.80,105.72,77.92,105.70,77.90
RZ_3685814_787,null,null,49,0,0,105.71,77.90,105.67,77.90,105.61,77.88,105.56,77.85,105.55,77.80,105.59,77.78,105.62,77.75,105.67,77.72,105.69,77.75,105.72,77.78,105.75,77.78,105.75,77.78,105.74,77.78,105.74,77.67,105.74,77.58,105.66,77.67,105.58,77.88,105.54,78.08,105.58,78.12,105.60,78.17,105.61,78.22,105.61,78.17,105.64,78.10,105.65,78.03,105.65,78.33,105.64,78.67,105.60,78.92,105.58,78.62,105.53,78.35,105.50,78.10,105.50,78.05,105.50,78.00,105.50,78.03,105.50,78.03,105.53,78.05,105.55,78.03,105.55,78.03,105.54,77.95,105.51,77.92,105.50,77.95,105.50,78.03,105.51,78.05,105.53,78.03,105.54,77.97,105.47,77.95,105.44,77.90,105.39,78.05,105.40,78.28,105.40,78.47
RZ_3685814_788,null,null,50,1,0,105.40,78.42,105.41,78.38,105.40,78.47,105.40,78.62,105.33,78.78,105.26,78.75,105.24,78.83,105.28,78.97,105.30,79.12,105.30,78.90,105.31,78.62,105.33,78.42,105.30,78.58,105.33,78.70,105.36,78.75,105.41,78.78,105.40,78.80,105.40,78.83,105.39,78.75,105.38,78.70,105.35,78.62,105.34,78.62,105.34,78.67,105.34,78.83,105.34,78.95,105.31,79.00,105.29,78.97,105.33,78.97,105.38,79.00,105.38,79.05,105.33,79.12,105.28,79.22,105.26,79.30,105.26,79.40,105.30,79.42,105.33,79.58,105.34,79.72,105.33,79.65,105.33,79.42,105.35,79.40,105.36,79.60,105.33,79.58,105.29,79.25,105.28,78.95,105.29,78.95,105.30,79.03,105.30,79.10,105.22,79.35,105.15,79.58,105.16,79.80
RZ_3685814_789,null,null,50,0,0,105.24,79.78,105.33,79.78,105.33,79.75,105.33,79.80,105.29,79.85,105.26,79.92,105.24,79.92,105.25,79.92,105.28,79.90,105.28,80.22,105.26,80.53,105.28,80.33,105.28,79.80,105.26,79.38,105.22,79.45,105.21,79.53,105.24,79.47,105.26,79.50,105.28,79.70,105.29,79.92,105.33,79.90,105.33,79.70,105.31,79.53,105.28,79.50,105.28,79.47,105.29,79.40,105.29,79.55,105.26,79.70,105.25,79.85,105.28,79.88,105.31,79.88,105.33,79.95,105.31,80.05,105.31,80.15,105.33,80.15,105.34,80.17,105.34,80.20,105.36,80.22,105.39,80.17,105.38,80.08,105.34,79.97,105.29,79.97,105.29,80.00,105.30,80.05,105.34,80.00,105.38,79.85,105.40,79.70,105.40,79.67,105.36,79.72,105.35,79.80
RZ_3685814_790,null,null,51,0,0,105.36,79.83,105.39,79.85,105.38,79.92,105.30,80.05,105.22,80.15,105.17,80.12,105.20,80.05,105.24,79.95,105.25,79.95,105.25,80.03,105.25,80.17,105.24,80.33,105.22,80.45,105.22,80.53,105.25,80.45,105.28,80.28,105.31,80.15,105.31,80.10,105.33,80.05,105.31,80.10,105.31,80.20,105.29,80.35,105.26,80.40,105.22,80.45,105.20,80.40,105.17,80.30,105.15,80.28,105.20,80.30,105.26,80.42,105.31,80.45,105.30,80.50,105.30,80.53,105.28,80.58,105.26,80.58,105.26,80.55,105.28,80.50,105.29,80.45,105.30,80.35,105.30,80.28,105.29,80.22,105.26,80.35,105.25,80.47,105.24,80.55,105.28,80.35,105.31,80.15,105.35,80.03,105.35,80.10,105.34,80.20,105.35,80.17,105.36,80.10,105.33,80.12
RZ_3685814_791,null,null,49,0,0,105.28,80.20,105.20,80.28,105.17,80.22,105.22,80.15,105.30,80.10,105.40,80.03,105.41,80.03,105.41,80.03,105.38,80.10,105.35,80.10,105.33,80.03,105.33,79.92,105.31,80.00,105.30,80.15,105.29,80.28,105.26,80.25,105.25,80.35,105.25,80.47,105.26,80.58,105.30,80.58,105.31,80.55,105.33,80.47,105.34,80.40,105.35,80.30,105.39,80.17,105.40,80.10,105.42,80.05,105.42,79.97,105.42,79.85,105.42,79.72,105.39,79.80,105.34,79.88,105.29,79.72,105.29,79.47,105.31,79.12,105.31,78.88,105.29,78.65,105.22,78.53,105.16,78.53,105.10,78.50,105.11,78.47,105.12,78.47,105.10,77.97,105.06,77.42,105.03,76.85,105.06,76.53,105.06,75.95,105.04,75.38,104.95,74.88
RZ_3685814_792,null,null,50,0,0,104.79,74.70,104.65,74.58,104.56,74.65,104.60,75.20,104.70,75.97,104.76,77.00,104.80,78.10,105.15,79.12,105.49,80.78,105.79,83.33,105.64,87.47,105.46,93.15,105.26,99.30,105.10,106.33,105.31,113.58,105.49,121.65,105.76,130.82,106.44,140.25,107.20,150.50,107.83,161.72,107.81,173.70,107.85,185.97,107.91,198.03,107.99,209.93,108.79,221.70,110.06,232.53,111.29,239.78,111.79,243.38,111.79,243.38
RZ_3685814_793,null,null,50,0,0,111.56,226.97,111.56,226.97,110.42,224.95
RZ_3685814_794,null,null,50,0,0,109.04,221.32,107.60,215.40,107.22,209.62,107.11,203.55,107.06,198.22,106.94,193.20,106.31,188.22,105.67,183.38,105.17,178.28,105.70,172.78,106.84,167.47,108.42,162.18,109.54,157.20,110.14,152.68,110.35,147.78,109.46,144.35,108.54,140.45,107.61,137.25,107.76,133.45,108.05,129.70,108.35,125.72,108.53,121.67,108.56,118.00,108.64,114.55,108.83,111.62,109.05,108.05,109.28,104.00,109.50,100.42,109.61,97.00,109.60,95.25,109.60,92.42,109.69,90.53,109.85,87.45,109.91,85.10,109.97,82.47,110.08,80.25,110.22,78.15,110.28,76.00,110.24,74.53,109.91,72.67,109.55,71.55,108.95,70.85,108.42,70.55,108.00,69.88,107.70,69.25,107.49,68.92,107.20,69.00,106.96,69.05,106.85,68.53,106.81,67.97
RZ_3685814_795,null,null,51,0,0,106.84,67.40,106.84,67.33,106.81,67.12,106.80,66.92,106.80,66.88,106.79,66.95,106.78,67.03,106.74,67.20,106.70,67.42,106.67,67.62,106.58,67.90,106.49,68.35,106.34,68.83,106.26,69.12,106.19,69.05,106.10,68.97,106.04,69.15,105.99,69.50,105.92,69.85,105.84,70.08,105.78,70.35,105.80,70.65,105.69,70.72,105.54,70.70,105.49,70.75,105.55,70.95,105.61,71.12,105.60,71.17,105.60,71.22,105.59,71.38,105.60,71.35,105.61,71.22,105.60,71.15,105.58,71.28,105.50,71.30,105.45,71.28,105.38,71.33,105.34,71.62,105.29,72.17,105.25,72.55,105.35,72.88,105.49,73.00,105.55,73.12,105.49,73.15,105.42,73.12,105.42,73.10,105.40,73.12,105.36,73.22,105.33,73.58,105.33,74.03,105.34,74.40
RZ_3685814_796,null,null,49,0,0,105.35,74.55,105.38,74.55,105.38,74.58,105.36,74.60,105.35,74.58,105.34,74.55,105.34,74.62,105.35,74.72,105.36,74.80,105.39,74.83,105.36,74.72,105.33,74.53,105.29,74.30,105.31,74.22,105.33,74.28,105.38,74.28,105.44,74.22,105.36,74.40,105.25,74.65,105.15,74.92,105.16,74.92,105.16,74.92,105.21,74.95,105.28,74.97,105.33,74.97,105.31,75.03,105.31,75.17,105.30,75.30,105.30,75.33,105.29,75.25,105.28,75.17,105.25,75.28,105.21,75.40,105.19,75.58,105.17,75.75,105.20,75.90,105.26,75.53,105.25,75.10,105.20,74.88,105.14,75.08,105.16,75.40,105.20,75.53,105.20,75.60,105.19,75.53,105.17,75.40,105.17,75.33,105.20,75.28,105.25,75.28,105.29,75.35
RZ_3685814_797,null,null,50,0,0,105.30,75.47,105.30,75.67,105.24,75.83,105.17,75.85,105.11,75.83,105.10,75.80,105.10,75.80,105.11,75.83,105.15,75.85,105.19,75.95,105.22,76.03,105.22,76.12,105.21,76.28,105.19,76.45,105.12,76.60,105.06,76.60,105.00,76.70,104.97,76.83,105.00,76.90,105.03,76.85,105.04,76.78,105.08,76.78,105.11,76.85,105.08,76.92,105.01,76.97,104.95,77.08,104.94,77.25,104.94,77.35,104.91,77.33,104.90,77.25,104.92,77.25,104.97,77.15,105.01,77.10,105.00,77.35,104.99,77.65,104.96,78.00,104.92,78.05,104.89,78.10,104.84,78.10,104.84,78.05,104.84,78.00,104.84,77.92,104.85,77.95,104.88,77.97,104.90,78.00,104.91,78.12,104.94,78.20,104.95,78.25,104.97,78.15,104.90,78.08
RZ_3685814_798,null,null,51,0,0,104.80,78.20,104.71,78.35,104.74,78.50,104.76,78.50,104.80,78.53,104.84,78.50,104.88,78.42,104.88,78.35,104.88,78.22,104.86,78.15,104.84,78.47,104.85,78.90,104.89,79.10,104.95,78.90,104.95,78.78,104.89,78.85,104.83,78.92,104.83,78.92,104.86,78.92,104.88,78.92,104.84,78.92,104.83,78.95,104.83,78.95,104.85,78.70,104.86,78.47,104.88,78.28,104.88,78.38,104.88,78.42,104.88,78.42,104.84,78.40,104.80,78.40,104.76,78.38,104.76,78.33,104.83,78.35,104.86,78.53,104.89,78.85,104.85,79.08,104.84,78.97,104.83,78.75,104.81,78.58,104.79,78.72,104.78,78.85,104.78,78.90,104.74,78.90,104.70,78.83,104.72,78.72,104.79,78.65,104.79,78.65,104.74,78.72,104.70,78.75,104.72,78.78
RZ_3685814_799,null,null,49,0,0,104.78,78.78,104.80,78.75,104.81,78.65,104.84,78.50,104.85,78.60,104.89,78.80,104.90,78.83,104.92,78.65,104.92,78.40,104.91,78.33,104.90,78.15,104.89,78.05,104.88,78.17,104.88,78.38,104.86,78.60,104.85,78.58,104.84,78.58,104.83,78.53,104.81,78.47,104.84,78.42,104.88,78.38,104.89,78.50,104.90,78.65,104.90,78.80,104.90,78.83,104.90,78.88,104.91,78.92,104.89,78.92,104.85,78.88,104.81,78.80,104.83,78.67,104.84,78.58,104.85,78.58,104.85,78.67,104.84,78.80,104.83,78.83,104.80,78.88,104.79,78.92,104.76,78.95,104.74,78.95,104.71,78.97,104.70,79.05,104.65,79.10,104.60,79.12,104.58,79.08,104.59,79.05,104.67,79.05,104.75,79.05,104.80,78.95
RZ_3685814_800,null,null,49,0,0,104.79,78.78,104.78,78.67,104.78,78.83,104.76,79.05,104.75,79.15,104.75,79.08,104.76,79.00,104.76,79.03,104.78,79.00,104.76,78.97,104.75,78.80,104.75,78.65,104.76,78.53,104.76,78.67,104.76,78.83,104.74,78.92,104.72,78.95,104.71,78.97,104.70,79.03,104.69,79.08,104.67,79.08,104.78,78.92,104.91,78.78,105.22,78.60,105.53,78.45,105.80,78.33,106.09,78.30,106.45,78.40,107.04,78.42,107.54,78.28,108.11,77.80,108.46,77.28,109.04,76.78,109.51,76.55,110.08,76.40,110.42,76.35,110.61,76.38,110.89,76.15,111.10,75.85,111.33,75.50,111.47,75.35,111.74,75.20,111.97,75.10,112.14,74.67,112.19,74.25,112.38,73.78,112.50,73.70,112.62,73.60,112.61,73.40
RZ_3685814_801,null,null,50,0,0,112.62,73.15,112.71,72.92,112.80,72.92,112.85,73.05,112.75,73.22,112.66,73.30,112.62,73.17,112.65,72.95,112.65,72.75,112.60,72.70,112.53,72.65,112.46,72.67,112.42,72.75,112.41,72.83,112.45,72.88,112.47,73.00,112.38,73.12,112.25,73.22,112.12,73.20,112.12,73.15,112.12,73.28,112.12,73.42,112.14,73.60,112.14,73.65,112.12,73.62,112.10,73.53,112.09,73.42,112.09,73.35,112.06,73.35,112.04,73.35,111.99,73.35,111.96,73.30,111.95,73.25,111.96,73.22,111.97,73.25,112.00,73.30,112.04,73.35,112.08,73.38,112.05,73.30,111.97,73.22,111.90,73.17,111.86,73.12,111.84,73.22,111.83,73.33,111.83,73.45,111.83,73.47,111.83,73.47,111.81,73.47,111.81,73.45,111.81,73.45
RZ_3685814_802,null,null,50,0,0,111.79,73.45,111.76,73.47,111.74,73.47,111.74,73.47,111.75,73.50,111.72,73.53,111.70,73.53,111.67,73.50,111.66,73.42,111.71,73.38,111.76,73.38,111.79,73.45,111.75,73.55,111.75,73.60,111.76,73.67,111.79,73.75,111.80,73.78,111.81,73.70,111.81,73.53,111.81,73.33,111.83,73.22,111.83,73.20,111.81,73.20,111.80,73.22,111.81,73.25,111.85,73.28,111.88,73.35,111.90,73.28,111.90,73.15,111.88,73.08,111.84,73.20,111.80,73.53,111.74,73.80,111.69,73.90,111.64,73.78,111.62,73.67,111.60,73.65,111.61,73.65,111.65,73.65,111.69,73.67,111.71,73.70,111.71,73.67,111.70,73.60,111.69,73.53,111.66,73.53,111.66,73.55,111.67,73.65,111.70,73.75,111.72,73.83,111.72,73.80
RZ_3685814_803,null,null,50,0,0,111.72,73.78,111.74,73.75,111.74,73.72,111.72,73.72,111.72,73.72,111.72,73.80,111.74,73.85,111.72,74.08,111.70,74.25,111.67,74.17,111.71,73.97,111.76,73.72,111.74,73.67,111.70,73.60,111.65,73.58,111.71,73.55,111.78,73.58,111.84,73.60,111.83,73.62,111.83,73.62,111.83,73.62,111.81,73.75,111.80,73.85,111.80,73.88,111.79,73.75,111.76,73.90,111.72,74.15,111.72,74.17,111.72,73.90,111.75,73.65,111.78,73.67,111.79,73.70,111.80,73.67,111.81,73.65,111.81,73.65,111.81,73.67,111.83,73.67,111.83,73.65,111.83,73.67,111.83,73.72,111.81,73.75,111.78,73.78,111.74,73.72,111.71,73.70,111.72,73.83,111.72,74.00,111.72,74.15,111.72,74.15,111.72,74.15,111.71,74.20
RZ_3685814_804,null,null,51,0,0,111.69,74.28,111.70,74.35,111.72,74.38,111.74,74.38,111.67,74.40,111.61,74.40,111.59,74.38,111.60,74.33,111.64,74.28,111.65,74.40,111.65,74.53,111.64,74.62,111.62,74.42,111.62,74.22,111.65,74.22,111.66,74.42,111.67,74.60,111.67,74.60,111.67,74.58,111.67,74.55,111.72,74.42,111.78,74.33,111.80,74.22,111.79,74.20,111.76,74.28,111.72,74.38,111.67,74.45,111.64,74.47,111.64,74.45,111.64,74.42,111.62,74.47,111.64,74.55,111.65,74.67,111.67,74.72,111.65,74.75,111.64,74.70,111.61,74.65,111.64,74.53,111.66,74.47,111.69,74.40,111.69,74.38,111.66,74.38,111.64,74.40,111.64,74.45,111.65,74.42,111.66,74.40,111.66,74.65,111.65,74.90,111.62,75.15,111.58,75.12,111.54,75.08
RZ_3685814_805,null,null,50,0,0,111.56,75.03,111.61,75.00,111.67,74.97,111.67,74.97,111.66,74.95,111.65,74.92,111.61,74.83,111.55,74.75,111.47,74.70,111.50,74.72,111.54,74.78,111.58,74.88,111.54,75.00,111.50,75.12,111.46,75.20,111.44,75.15,111.47,75.10,111.53,75.10,111.59,75.15,111.61,75.10,111.65,75.05,111.69,75.05,111.75,75.12,111.78,75.15,111.75,75.17,111.62,75.25,111.50,75.30,111.45,75.15,111.46,74.95,111.47,74.83,111.47,74.90,111.47,75.00,111.47,75.12,111.47,75.20,111.49,75.25,111.49,75.28,111.46,75.30,111.44,75.28,111.41,75.25,111.42,75.10,111.42,74.97,111.41,75.25,111.39,75.67,111.35,76.05,111.36,75.90,111.40,75.72,111.42,75.60,111.39,75.58,111.34,75.58,111.29,75.58
RZ_3685814_806,null,null,50,0,0,111.30,75.58,111.30,75.55,111.28,75.65,111.26,75.78,111.28,75.88,111.31,75.85,111.33,75.85,111.33,75.85,111.30,75.88,111.29,75.85,111.28,75.90,111.26,76.00,111.26,76.12,111.30,76.00,111.34,75.83,111.41,75.58,111.46,75.53,111.49,75.58,111.46,75.70,111.38,75.83,111.30,75.80,111.21,75.78,111.19,75.75,111.21,75.75,111.28,75.85,111.30,75.95,111.25,76.10,111.29,76.15,111.36,76.00,111.34,75.80,111.24,75.70,111.19,75.78,111.24,75.85,111.30,75.85,111.30,75.85,111.30,75.80,111.31,75.75,111.26,75.62,111.21,75.58,111.19,75.65,111.19,75.80,111.16,75.75,111.11,75.60,111.15,75.55,111.21,75.72,111.22,75.95,111.16,76.05,111.11,76.10,111.12,76.10,111.12,76.12
RZ_3685814_807,null,null,50,0,0,111.14,76.12,111.16,76.00,111.19,75.85,111.22,75.75,111.19,75.78,111.17,75.78,111.15,75.75,111.16,75.78,111.17,75.83,111.19,75.90,111.20,75.92,111.17,75.95,111.15,75.95,111.19,75.90,111.25,75.70,111.30,75.50,111.29,75.45,111.28,75.53,111.28,75.47,111.26,75.35,111.26,75.28,111.25,75.33,111.25,75.38,111.24,75.38,111.22,75.35,111.20,75.33,111.19,75.30,111.14,75.30,111.11,75.25,111.17,75.20,111.25,75.28,111.28,75.40,111.22,75.50,111.19,75.55,111.17,75.58,111.17,75.53,111.19,75.40,111.20,75.28,111.28,75.30,111.35,75.38,111.35,75.42,111.30,75.38,111.25,75.25,111.26,75.12,111.26,75.12,111.26,75.15,111.25,75.15,111.25,75.12,111.26,75.17,111.28,75.25
RZ_3685814_808,null,null,50,0,0,111.29,75.28,111.24,75.22,111.20,75.12,111.14,75.08,111.12,75.10,111.15,75.12,111.20,75.30,111.25,75.50,111.28,75.72,111.28,75.90,111.26,75.97,111.25,75.90,111.24,75.72,111.21,75.55,111.19,75.55,111.16,75.58,111.15,75.62,111.11,75.67,111.08,75.62,111.05,75.55,111.05,75.45,111.09,75.47,111.11,75.47,111.14,75.45,111.10,75.42,111.08,75.40,111.04,75.47,111.04,75.50,111.06,75.47,111.09,75.42,111.12,75.35,111.16,75.30,111.21,75.28,111.22,75.35,111.26,75.45,111.28,75.55,111.28,75.53,111.24,75.53,111.22,75.45,111.22,75.42,111.24,75.40,111.20,75.40,111.15,75.38,111.12,75.33,111.12,75.40,111.11,75.53,111.16,75.62,111.22,75.60,111.28,75.58,111.28,75.60
RZ_3685814_809,null,null,50,0,0,111.24,75.60,111.21,75.60,111.19,75.60,111.20,75.60,111.21,75.47,111.22,75.35,111.25,75.25,111.25,75.33,111.24,75.38,111.22,75.40,111.21,75.40,111.21,75.50,111.21,75.55,111.22,75.60,111.24,75.60,111.22,75.67,111.17,75.72,111.15,75.78,111.11,75.83,111.09,75.88,111.08,75.88,111.09,75.85,111.10,75.85,111.12,75.85,111.12,75.88,111.14,75.92,111.15,75.97,111.17,76.05,111.17,76.08,111.17,76.08,111.22,76.05,111.29,76.00,111.26,75.88,111.20,75.75,111.14,75.70,111.16,75.75,111.17,75.85,111.19,76.00,111.22,76.12,111.28,76.17,111.33,76.17,111.35,76.10,111.33,76.03,111.30,75.97,111.26,75.97,111.25,76.00,111.26,76.00,111.28,76.00,111.31,76.00,111.35,75.97
RZ_3685814_810,null,null,51,0,0,111.36,75.90,111.34,75.85,111.31,75.97,111.29,76.12,111.26,76.25,111.20,76.22,111.15,76.12,111.09,76.08,111.09,76.03,111.09,76.08,111.11,76.12,111.16,76.05,111.25,75.90,111.33,75.78,111.34,75.85,111.31,75.92,111.29,76.00,111.30,76.00,111.33,75.97,111.33,75.97,111.33,76.03,111.30,76.08,111.30,76.03,111.29,75.97,111.29,75.88,111.30,75.83,111.30,75.83,111.31,75.85,111.31,75.97,111.29,76.05,111.28,76.10,111.26,76.05,111.26,75.95,111.25,75.90,111.25,75.88,111.30,75.90,111.35,75.88,111.33,75.85,111.25,75.83,111.25,75.83,111.34,75.83,111.41,75.88,111.40,75.95,111.39,75.88,111.39,75.75,111.40,75.62,111.40,75.65,111.40,75.70,111.33,75.78,111.26,75.83,111.20,75.83
RZ_3685814_811,null,null,49,0,0,111.22,75.95,111.29,76.10,111.35,76.15,111.38,76.05,111.35,75.92,111.33,75.92,111.33,75.92,111.31,75.92,111.31,75.97,111.29,76.00,111.26,76.05,111.29,75.85,111.40,75.67,111.51,75.45,111.54,75.42,111.47,75.42,111.41,75.53,111.39,75.55,111.40,75.55,111.40,75.62,111.35,75.78,111.30,75.90,111.51,75.90,111.76,75.83,112.10,75.72,112.39,75.67,112.79,75.65,113.09,75.67,113.49,75.62,114.01,75.45,114.65,75.25,115.14,75.05,115.50,74.72,115.80,74.30,116.04,73.90,116.28,73.70,116.44,73.60,116.58,73.53,116.64,73.55,116.70,73.55,116.79,73.53,116.88,73.47,116.96,73.42,117.00,73.40,117.04,73.38,117.12,73.33,117.20,73.33,117.15,73.35,117.03,73.28
RZ_3685814_812,null,null,50,0,0,116.89,73.20,116.85,73.10,116.81,72.92,116.81,72.75,116.85,72.45,116.89,72.30,116.90,72.22,116.90,72.30,116.90,72.40,116.90,72.50,116.90,72.75,116.89,72.95,116.88,73.00,116.79,72.92,116.70,72.83,116.62,72.83,116.61,72.80,116.64,72.75,116.65,72.75,116.64,72.78,116.61,72.83,116.60,73.00,116.59,73.17,116.58,73.28,116.55,73.20,116.55,73.17,116.54,73.17,116.51,73.22,116.47,73.22,116.45,73.25,116.41,73.17,116.40,73.12,116.39,73.03,116.34,73.00,116.26,73.10,116.21,73.22,116.20,73.38,116.19,73.38,116.19,73.40,116.21,73.40,116.26,73.30,116.33,73.10,116.34,72.92,116.31,72.85,116.30,72.88,116.29,72.88,116.28,72.88,116.24,73.00,116.20,73.12,116.19,73.12
RZ_3685814_813,null,null,50,0,0,116.20,73.03,116.21,72.95,116.21,72.95,116.21,73.00,116.25,73.05,116.29,73.03,116.31,72.97,116.31,72.90,116.26,72.95,116.22,73.03,116.16,73.17,116.15,73.22,116.14,73.20,116.14,73.08,116.14,72.88,116.11,72.80,116.11,72.75,116.10,72.83,116.09,72.88,116.09,72.85,116.10,72.85,116.11,72.70,116.14,72.58,116.14,72.62,116.14,72.80,116.19,73.00,116.25,73.08,116.19,73.15,116.05,73.25,115.94,73.33,115.97,73.25,116.01,73.10,116.04,72.95,116.05,73.03,116.08,73.10,116.12,73.15,116.15,73.20,116.19,73.28,116.21,73.17,116.22,73.00,116.19,72.88,116.15,72.92,116.17,72.97,116.21,72.95,116.26,72.97,116.22,73.00,116.17,73.03,116.15,73.03,116.19,72.97,116.21,72.95
RZ_3685814_814,null,null,50,0,0,116.24,72.90,116.26,72.88,116.26,72.88,116.25,72.90,116.24,73.00,116.24,73.08,116.24,73.12,116.25,73.08,116.24,73.05,116.22,73.05,116.21,73.12,116.21,73.17,116.20,73.15,116.16,73.17,116.12,73.22,116.08,73.15,116.05,73.00,116.09,72.83,116.14,72.85,116.19,72.85,116.20,72.88,116.24,72.85,116.28,72.83,116.29,72.85,116.29,72.88,116.30,72.90,116.29,72.90,116.29,72.88,116.26,72.90,116.21,72.95,116.16,72.97,116.14,73.03,116.16,73.05,116.17,72.88,116.20,72.67,116.25,72.58,116.30,72.65,116.34,72.75,116.34,72.80,116.31,72.83,116.30,72.88,116.34,72.88,116.38,72.90,116.34,72.90,116.26,72.88,116.17,73.05,116.17,73.22,116.16,73.40,116.16,73.38,116.20,73.35
RZ_3685814_815,null,null,51,0,0,116.25,73.17,116.29,73.03,116.25,72.88,116.19,72.85,116.19,72.92,116.26,73.03,116.31,73.05,116.31,72.97,116.30,72.92,116.29,73.00,116.25,73.05,116.22,73.10,116.21,73.00,116.22,72.92,116.17,73.08,116.11,73.33,116.06,73.55,116.11,73.55,116.19,73.42,116.25,73.33,116.28,73.20,116.28,73.28,116.28,73.35,116.29,73.45,116.30,73.58,116.30,73.65,116.31,73.40,116.33,73.05,116.33,72.70,116.33,72.75,116.33,72.83,116.30,72.83,116.29,72.78,116.28,72.78,116.26,72.83,116.24,72.88,116.24,72.80,116.28,72.75,116.28,72.75,116.24,72.80,116.30,72.83,116.39,72.80,116.49,72.83,116.49,72.83,116.42,72.80,116.35,72.90,116.28,73.05,116.29,73.20,116.33,73.22,116.40,73.20,116.49,73.15
RZ_3685814_816,null,null,50,0,0,116.55,73.12,116.50,73.12,116.41,73.15,116.33,73.17,116.33,73.17,116.35,73.17,116.36,73.20,116.39,73.15,116.49,73.10,116.59,73.03,116.70,73.03,116.71,73.03,116.66,72.97,116.60,72.90,116.55,72.83,116.54,72.88,116.46,72.92,116.39,72.97,116.36,73.05,116.38,73.12,116.40,73.28,116.40,73.35,116.46,73.42,116.54,73.40,116.56,73.35,116.53,73.30,116.49,73.28,116.50,73.08,116.51,72.88,116.51,72.75,116.50,72.80,116.49,72.85,116.47,72.83,116.49,72.83,116.50,72.85,116.58,72.85,116.64,72.88,116.64,72.92,116.56,72.95,116.55,72.92,116.60,72.90,116.66,72.88,116.66,72.85,116.66,72.83,116.64,72.72,116.61,72.62,116.59,72.55,116.60,72.58,116.60,72.58,116.60,72.70
RZ_3685814_817,null,null,50,0,0,116.60,72.85,116.60,73.03,116.61,73.05,116.65,73.05,116.67,73.08,116.67,73.08,116.64,73.08,116.61,73.05,116.62,72.90,116.64,72.80,116.66,72.65,116.67,72.60,116.69,72.62,116.67,72.80,116.67,72.95,116.66,73.05,116.66,73.05,116.67,72.85,116.70,72.62,116.75,72.42,116.79,72.45,116.79,72.50,116.76,72.55,116.74,72.62,116.72,72.70,116.67,72.78,116.65,72.83,116.62,72.83,116.61,72.85,116.64,72.88,116.65,72.90,116.66,72.95,116.67,72.97,116.67,73.03,116.64,73.00,116.61,72.92,116.58,72.88,116.56,72.85,116.55,72.88,116.55,72.88,116.54,72.88,116.54,72.95,116.55,73.03,116.58,72.97,116.60,72.85,116.61,72.75,116.61,72.75,116.64,72.78,116.65,72.72,116.66,72.65
RZ_3685814_818,null,null,50,0,0,116.70,72.55,116.71,72.50,116.72,72.42,116.69,72.38,116.66,72.50,116.67,72.65,116.67,72.75,116.69,72.67,116.69,72.60,116.67,72.78,116.66,72.92,116.66,72.97,116.71,72.88,116.76,72.78,116.75,72.72,116.69,72.67,116.62,72.60,116.61,72.58,116.64,72.55,116.65,72.60,116.65,72.67,116.64,72.88,116.64,73.05,116.65,73.00,116.66,72.80,116.70,72.62,116.72,72.62,116.74,72.53,116.74,72.47,116.74,72.42,116.75,72.50,116.75,72.58,116.75,72.65,116.76,72.72,116.74,72.75,116.70,72.83,116.65,72.85,116.62,72.80,116.60,72.72,116.58,72.75,116.59,72.72,116.58,72.72,116.61,72.67,116.65,72.80,116.62,72.88,116.56,72.92,116.50,72.95,116.50,72.95,116.50,73.03,116.54,73.10
RZ_3685814_819,null,null,50,0,0,116.56,72.90,116.59,72.60,116.56,72.50,116.53,72.67,116.50,72.80,116.54,72.75,116.58,72.70,116.62,72.67,116.62,72.65,116.61,72.70,116.61,72.78,116.61,72.80,116.60,72.75,116.60,72.72,116.59,72.72,116.60,72.72,116.61,72.72,116.62,72.88,116.64,73.03,116.65,73.12,116.67,73.05,116.70,72.92,116.62,72.80,116.55,72.70,116.45,72.70,116.45,72.72,116.49,72.90,116.53,73.03,116.55,73.12,116.53,73.17,116.51,73.25,116.53,73.30,116.59,73.25,116.65,73.22,116.66,73.10,116.62,73.00,116.59,72.92,116.62,72.95,116.64,73.00,116.66,73.00,116.65,72.95,116.65,72.90,116.65,72.90,116.59,72.95,116.54,72.97,116.46,73.00,116.44,72.95,116.45,72.92,116.49,73.00,116.55,73.05
RZ_3685814_820,null,null,50,0,0,116.59,73.10,116.56,73.10,116.54,73.10,116.51,73.08,116.54,73.08,116.56,73.05,116.58,73.03,116.56,72.95,116.56,72.88,116.55,72.80,116.55,72.80,116.55,72.80,116.51,72.83,116.46,72.83,116.50,72.85,116.58,73.03,116.59,73.20,116.54,73.30,116.59,73.20,116.67,73.12,116.76,73.00,116.78,72.88,116.74,72.75,116.66,72.80,116.60,72.88,116.54,72.92,116.47,72.95,116.41,72.90,116.45,72.88,116.49,73.00,116.54,73.15,116.53,73.28,116.50,73.25,116.47,73.22,116.47,73.20,116.50,73.17,116.54,73.17,116.56,73.22,116.59,73.25,116.55,73.30,116.50,73.28,116.45,73.28,116.44,73.25,116.46,73.20,116.49,73.12,116.51,73.00,116.51,72.95,116.58,72.90,116.64,72.92,116.59,73.00
RZ_3685814_821,null,null,49,0,0,116.47,73.05,116.36,73.03,116.41,72.97,116.47,72.92,116.49,72.95,116.46,72.95,116.44,72.90,116.44,73.12,116.44,73.40,116.46,73.62,116.50,73.58,116.53,73.55,116.53,73.47,116.45,73.45,116.39,73.40,116.26,73.28,116.08,73.15,115.88,73.15,115.55,73.28,115.28,73.47,114.92,73.62,114.69,73.75,114.45,73.80,114.22,73.85,113.97,73.90,113.69,73.95,113.45,73.92,113.33,73.92,113.24,74.08,113.15,74.25,113.03,74.28,112.97,74.12,112.89,73.97,112.86,74.03,112.84,74.10,112.84,74.15,112.80,74.17,112.74,74.20,112.66,74.25,112.60,74.45,112.56,74.65,112.58,74.80,112.62,74.78,112.69,74.75,112.71,74.70,112.74,74.65,112.72,74.62,112.70,74.65,112.66,74.72
RZ_3685814_822,null,null,50,0,0,112.65,74.78,112.64,74.83,112.66,74.83,112.69,74.83,112.70,74.75,112.67,74.70,112.66,74.65,112.66,74.62,112.67,74.60,112.69,74.50,112.62,74.42,112.56,74.45,112.56,74.55,112.61,74.70,112.66,74.75,112.67,74.67,112.66,74.58,112.65,74.38,112.64,74.25,112.62,74.20,112.61,74.28,112.58,74.50,112.55,74.67,112.59,74.65,112.66,74.47,112.74,74.30,112.71,74.25,112.69,74.25,112.67,74.42,112.66,74.62,112.66,74.67,112.65,74.62,112.66,74.60,112.67,74.50,112.69,74.40,112.67,74.50,112.70,74.70,112.74,74.72,112.79,74.50,112.79,74.30,112.79,74.30,112.79,74.38,112.80,74.42,112.81,74.45,112.83,74.47,112.83,74.53,112.74,74.60,112.67,74.50,112.67,74.35,112.75,74.15
RZ_3685814_823,null,null,50,0,0,112.84,74.10,112.84,74.12,112.83,74.17,112.80,74.22,112.79,74.20,112.78,74.17,112.83,74.20,112.88,74.25,112.91,74.30,112.89,74.38,112.88,74.45,112.88,74.53,112.89,74.50,112.89,74.42,112.90,74.33,112.90,74.42,112.83,74.58,112.75,74.78,112.75,74.80,112.81,74.85,112.89,74.80,112.89,74.78,112.90,74.75,112.92,74.75,112.94,74.80,112.83,74.85,112.69,74.88,112.60,74.90,112.65,74.92,112.70,74.92,112.70,74.92,112.72,74.83,112.75,74.75,112.79,74.90,112.78,75.15,112.78,75.38,112.76,75.28,112.72,75.20,112.67,75.17,112.61,75.15,112.62,75.15,112.67,75.17,112.74,75.22,112.76,75.30,112.78,75.28,112.80,75.20,112.84,75.12,112.85,75.17,112.85,75.28,112.81,75.25
RZ_3685814_824,null,null,50,0,0,112.78,75.10,112.75,74.95,112.72,74.95,112.71,74.97,112.72,74.97,112.78,75.00,112.83,75.03,112.84,75.05,112.81,75.08,112.80,75.12,112.81,75.17,112.83,75.30,112.81,75.53,112.79,75.72,112.79,75.58,112.79,75.28,112.83,75.00,112.84,75.00,112.84,75.05,112.83,75.08,112.84,75.08,112.85,74.95,112.85,74.85,112.84,74.75,112.81,74.75,112.78,74.78,112.75,74.85,112.72,74.92,112.74,74.97,112.74,75.05,112.72,75.15,112.72,75.20,112.75,75.22,112.76,75.20,112.78,75.17,112.76,75.17,112.74,75.17,112.74,75.30,112.72,75.35,112.75,75.40,112.75,75.38,112.75,75.35,112.76,75.30,112.78,75.25,112.78,75.20,112.75,75.15,112.71,75.12,112.67,75.10,112.65,75.12,112.67,75.10
RZ_3685814_825,null,null,51,0,0,112.71,75.05,112.75,75.03,112.76,75.05,112.74,75.10,112.69,75.12,112.67,75.08,112.74,74.95,112.81,74.85,112.81,74.85,112.72,74.95,112.62,75.05,112.56,74.95,112.64,74.78,112.72,74.75,112.79,74.90,112.72,75.08,112.65,75.08,112.61,75.08,112.59,75.05,112.60,75.00,112.61,74.95,112.62,74.95,112.62,74.97,112.61,75.22,112.60,75.47,112.55,75.72,112.51,75.75,112.49,75.55,112.51,75.35,112.53,75.17,112.54,75.20,112.56,75.20,112.59,75.05,112.59,74.90,112.55,75.12,112.50,75.42,112.54,75.70,112.59,75.58,112.65,75.42,112.62,75.28,112.58,75.20,112.53,75.15,112.53,75.12,112.53,75.12,112.50,75.12,112.49,75.12,112.49,75.05,112.50,74.97,112.51,74.92,112.53,74.97,112.54,75.03
RZ_3685814_826,null,null,49,0,0,112.59,74.92,112.62,74.78,112.58,74.60,112.47,74.58,112.36,74.65,112.36,74.78,112.38,74.92,112.39,74.95,112.38,75.00,112.36,75.00,112.34,75.00,112.36,75.00,112.35,75.00,112.34,75.00,112.31,75.03,112.31,75.03,112.35,74.95,112.38,74.85,112.39,74.80,112.39,74.80,112.39,74.72,112.39,74.58,112.38,74.53,112.36,74.53,112.36,74.50,112.38,74.47,112.39,74.42,112.40,74.42,112.41,74.47,112.42,74.53,112.42,74.55,112.41,74.53,112.39,74.53,112.35,74.55,112.34,74.60,112.31,74.67,112.29,74.78,112.25,74.85,112.31,74.80,112.39,74.65,112.42,74.47,112.40,74.38,112.38,74.38,112.36,74.45,112.36,74.58,112.36,74.78,112.36,74.88,112.36,75.03,112.36,75.10
RZ_3685814_827,null,null,50,0,0,112.38,74.95,112.36,74.72,112.34,74.50,112.33,74.38,112.33,74.22,112.30,74.12,112.26,74.20,112.24,74.33,112.25,74.40,112.25,74.53,112.26,74.62,112.28,74.70,112.25,74.70,112.21,74.72,112.16,74.72,112.14,74.72,112.16,74.72,112.20,74.70,112.24,74.53,112.21,74.40,112.21,74.28,112.20,74.30,112.20,74.35,112.19,74.40,112.16,74.42,112.14,74.45,112.14,74.45,112.12,74.42,112.14,74.35,112.14,74.28,112.14,74.35,112.20,74.47,112.28,74.58,112.29,74.55,112.22,74.53,112.16,74.50,112.14,74.47,112.14,74.47,112.14,74.47,112.14,74.47,112.11,74.45,112.08,74.45,112.05,74.45,112.05,74.53,112.08,74.60,112.10,74.50,112.08,74.33,112.06,74.15,112.03,74.28,112.01,74.38
RZ_3685814_828,null,null,50,0,0,112.01,74.38,112.04,74.25,112.09,74.15,112.10,74.20,112.12,74.28,112.11,74.33,112.15,74.40,112.20,74.53,112.22,74.65,112.20,74.65,112.17,74.58,112.17,74.42,112.15,74.35,112.12,74.25,112.10,74.25,112.11,74.25,112.12,74.25,112.17,74.30,112.22,74.38,112.19,74.45,112.12,74.45,112.06,74.35,112.06,74.33,112.05,74.35,112.04,74.25,112.04,74.05,112.04,73.92,112.04,74.00,112.04,74.05,112.04,74.05,112.05,74.05,112.06,74.08,112.06,74.15,112.04,74.28,112.00,74.40,111.96,74.45,111.91,74.47,111.88,74.53,111.84,74.55,111.84,74.42,111.84,74.25,111.85,74.05,111.86,74.03,111.91,73.95,111.95,73.95,112.00,73.95,111.99,74.15,111.97,74.35,111.97,74.47,111.99,74.45
RZ_3685814_829,null,null,51,0,0,112.01,74.33,112.01,74.17,112.01,74.05,112.01,74.05,111.91,74.25,111.80,74.42,111.76,74.62,111.81,74.65,111.84,74.67,111.79,74.67,111.78,74.60,111.78,74.55,111.79,74.53,111.80,74.58,111.78,74.60,111.74,74.58,111.67,74.53,111.64,74.50,111.69,74.53,111.78,74.70,111.88,74.85,111.89,74.90,111.90,74.60,111.89,74.33,111.85,74.17,111.83,74.33,111.80,74.42,111.75,74.45,111.72,74.40,111.70,74.38,111.69,74.35,111.67,74.33,111.67,74.30,111.71,74.40,111.75,74.47,111.75,74.55,111.72,74.50,111.69,74.55,111.67,74.58,111.62,74.58,111.59,74.55,111.55,74.55,111.54,74.55,111.59,74.53,111.64,74.53,111.70,74.50,111.71,74.55,111.70,74.58,111.69,74.60,111.66,74.58,111.64,74.55
RZ_3685814_830,null,null,49,0,0,111.62,74.50,111.61,74.42,111.59,74.35,111.58,74.35,111.61,74.38,111.65,74.38,111.69,74.22,111.70,74.08,111.72,74.00,111.72,74.17,111.71,74.35,111.70,74.42,111.69,74.42,111.62,74.40,111.55,74.40,111.47,74.40,111.50,74.30,111.53,74.20,111.60,74.08,111.65,74.03,111.66,73.97,111.60,74.08,111.56,74.20,111.51,74.33,111.49,74.40,111.46,74.53,111.46,74.62,111.54,74.60,111.61,74.50,111.61,74.42,111.56,74.38,111.49,74.35,111.47,74.35,111.51,74.35,111.55,74.35,111.59,74.42,111.51,74.50,111.45,74.50,111.40,74.45,111.40,74.40,111.38,74.55,111.35,74.70,111.34,74.70,111.41,74.53,111.49,74.35,111.53,74.28,111.53,74.25,111.53,74.25,111.54,74.30
RZ_3685814_831,null,null,50,0,0,111.47,74.35,111.42,74.38,111.36,74.38,111.38,74.38,111.38,74.35,111.39,74.35,111.39,74.38,111.39,74.42,111.39,74.47,111.39,74.53,111.38,74.58,111.38,74.60,111.40,74.55,111.41,74.47,111.44,74.42,111.44,74.40,111.40,74.38,111.36,74.30,111.36,74.25,111.41,74.25,111.46,74.25,111.45,74.28,111.42,74.33,111.39,74.38,111.35,74.40,111.35,74.35,111.36,74.33,111.39,74.28,111.40,74.25,111.40,74.40,111.40,74.58,111.39,74.72,111.39,74.72,111.38,74.70,111.39,74.67,111.41,74.53,111.42,74.38,111.40,74.17,111.36,74.15,111.35,74.12,111.34,74.15,111.31,74.20,111.34,74.25,111.34,74.33,111.33,74.35,111.28,74.40,111.25,74.38,111.25,74.42,111.26,74.45,111.28,74.50
RZ_3685814_832,null,null,50,0,0,111.28,74.55,111.28,74.62,111.26,74.67,111.26,74.30,111.28,73.88,111.28,73.75,111.21,74.05,111.15,74.35,111.12,74.33,111.12,74.28,111.14,74.28,111.19,74.30,111.25,74.35,111.31,74.38,111.25,74.38,111.17,74.33,111.11,74.25,111.16,74.28,111.21,74.38,111.26,74.38,111.26,74.25,111.24,74.12,111.20,74.10,111.21,74.20,111.25,74.33,111.33,74.35,111.35,74.22,111.31,74.25,111.28,74.42,111.20,74.58,111.17,74.45,111.12,74.33,111.10,74.15,111.10,74.10,111.14,74.05,111.19,74.08,111.20,74.10,111.20,74.15,111.20,74.20,111.21,74.25,111.22,74.25,111.25,74.22,111.25,74.17,111.24,74.35,111.21,74.53,111.20,74.65,111.20,74.60,111.20,74.70,111.16,74.85,111.14,74.95
RZ_3685814_833,null,null,51,1,0,111.12,74.65,111.15,74.33,111.16,74.08,111.17,74.08,111.15,74.22,111.12,74.40,111.10,74.55,111.11,74.67,111.12,74.78,111.10,74.88,111.09,74.85,111.06,74.80,111.10,74.78,111.14,74.78,111.15,74.70,111.14,74.65,111.12,74.58,111.12,74.62,111.14,74.67,111.12,74.70,111.11,74.58,111.12,74.42,111.16,74.30,111.20,74.30,111.21,74.30,111.20,74.30,111.16,74.35,111.12,74.47,111.10,74.60,111.09,74.53,111.16,74.38,111.24,74.22,111.24,74.20,111.17,74.35,111.12,74.53,111.15,74.55,111.15,74.42,111.16,74.30,111.16,74.28,111.16,74.28,111.17,74.22,111.15,74.22,111.14,74.25,111.12,74.35,111.12,74.47,111.09,74.47,111.01,74.42,110.92,74.38,110.91,74.33,110.95,74.50,111.00,74.70
RZ_3685814_834,null,null,50,0,0,111.04,74.88,111.05,74.83,111.01,74.72,110.99,74.60,111.04,74.53,111.10,74.53,111.16,74.55,111.15,74.60,111.14,74.65,111.09,74.65,111.04,74.65,111.03,74.62,111.06,74.60,111.06,74.62,111.01,74.67,111.09,74.72,111.21,74.78,111.30,74.65,111.25,74.50,111.15,74.58,111.09,74.75,111.05,74.95,111.05,74.95,111.05,74.95,111.06,74.97,111.06,74.97,111.08,74.92,111.08,74.88,111.09,74.75,111.09,74.65,111.09,74.62,111.09,74.67,111.08,74.85,111.05,75.00,111.05,75.12,111.06,75.05,111.08,74.97,111.06,74.90,111.05,74.88,111.04,74.78,111.06,74.72,111.09,75.00,111.04,75.33,110.97,75.65,110.92,75.60,110.94,75.55,110.95,75.53,110.96,75.53,110.96,75.50,110.97,75.42
RZ_3685814_835,null,null,51,0,0,110.99,75.33,111.08,75.25,111.16,75.33,111.19,75.45,111.12,75.65,111.10,75.70,111.10,75.78,111.11,75.78,111.10,75.80,111.10,75.83,111.11,75.83,111.14,75.70,111.15,75.58,111.14,75.47,111.10,75.47,111.09,75.47,111.08,75.50,111.09,75.53,111.11,75.55,111.11,75.42,111.08,75.28,111.10,75.33,111.15,75.55,111.19,75.78,111.19,75.80,111.19,75.72,111.20,75.65,111.15,75.58,111.11,75.58,111.05,75.60,111.04,75.65,111.06,75.70,111.08,75.78,111.10,75.85,111.09,76.00,111.09,76.08,111.10,76.12,111.12,76.05,111.09,76.05,111.05,76.10,110.99,76.17,110.97,76.15,110.92,76.15,110.90,76.22,110.99,76.33,111.10,76.22,111.21,76.05,111.21,75.88,111.20,75.85,111.14,75.83,111.09,75.92
RZ_3685814_836,null,null,49,0,0,111.03,76.05,111.00,76.15,110.99,76.10,111.00,76.05,111.04,75.97,111.10,76.08,111.14,76.17,111.10,76.25,111.05,76.25,111.00,76.22,111.03,76.33,111.03,76.42,111.03,76.55,111.01,76.55,111.00,76.45,110.99,76.30,110.96,76.15,110.95,76.25,110.97,76.30,111.01,76.35,111.04,76.42,111.04,76.55,111.03,76.67,111.04,76.65,111.05,76.62,111.09,76.62,111.12,76.60,111.19,76.53,111.15,76.47,111.10,76.50,111.08,76.58,111.09,76.72,111.10,76.80,111.08,76.85,111.06,76.85,111.05,76.80,111.04,76.67,111.05,76.58,111.06,76.47,111.12,76.42,111.17,76.40,111.20,76.50,111.16,76.58,111.12,76.75,111.09,76.80,111.06,76.83,111.04,76.80,111.04,76.78,111.03,76.78
RZ_3685814_837,null,null,50,0,0,111.04,76.75,111.06,76.72,111.08,76.75,111.09,76.75,111.06,76.78,111.08,76.78,111.09,76.80,111.14,76.83,111.17,76.85,111.21,76.75,111.20,76.65,111.14,76.60,111.06,76.70,111.05,76.83,111.09,76.85,111.12,76.83,111.12,76.80,111.12,76.80,111.12,76.80,111.14,76.80,111.15,76.72,111.17,76.67,111.14,76.58,111.10,76.55,111.05,76.47,111.06,76.45,111.04,76.53,111.01,76.62,111.00,76.70,111.01,76.67,111.03,76.62,111.05,76.62,111.09,76.67,111.10,76.70,111.03,76.72,110.94,76.72,110.92,76.78,110.97,76.80,111.03,76.83,111.00,76.90,111.00,76.90,110.99,76.88,110.99,76.80,110.97,76.72,110.99,76.67,111.01,76.70,111.03,76.75,111.03,76.78,111.05,76.72,111.10,76.70
RZ_3685814_838,null,null,50,0,0,111.15,76.67,111.16,76.67,111.20,76.67,111.21,76.67,111.22,76.70,111.22,76.72,111.22,76.75,111.20,76.67,111.17,76.62,111.16,76.65,111.19,76.92,111.20,77.20,111.20,77.38,111.19,77.35,111.17,77.33,111.11,77.33,111.05,77.30,111.00,77.25,110.99,77.22,111.04,77.12,111.09,77.03,111.09,76.97,111.03,77.10,110.96,77.25,110.95,77.35,110.95,77.35,110.96,77.42,111.06,77.50,111.15,77.53,111.16,77.50,111.09,77.28,111.04,77.10,111.06,76.95,111.06,76.97,111.05,76.97,111.05,77.00,111.05,77.12,111.03,77.22,111.00,77.33,110.96,77.30,110.96,77.28,110.96,77.28,110.97,77.28,110.99,77.28,111.01,77.25,111.03,77.20,111.08,77.08,111.14,76.97,111.16,77.20,111.12,77.50
RZ_3685814_839,null,null,50,0,0,111.08,77.75,111.04,77.72,111.01,77.67,111.05,77.67,111.09,77.67,111.10,77.65,111.08,77.72,111.04,77.80,111.03,77.97,111.00,78.08,110.97,78.17,110.96,78.15,110.99,78.10,111.03,78.03,111.05,77.90,111.04,77.80,111.01,77.72,111.00,77.78,111.01,77.85,111.03,77.95,111.04,77.97,111.05,78.00,111.06,78.05,111.06,78.10,111.06,78.12,111.06,78.10,111.06,78.03,111.03,77.88,110.99,77.75,110.94,77.67,111.00,77.70,111.09,77.70,111.17,77.65,111.20,77.60,111.19,77.58,111.19,77.58,111.19,77.58,111.20,77.60,111.24,77.62,111.25,77.65,111.15,77.67,111.03,77.67,110.91,77.70,110.94,77.72,110.96,77.65,111.08,77.58,111.20,77.83,111.39,78.15,111.62,78.47,111.90,78.47
RZ_3685814_840,null,null,50,0,0,112.20,78.50,112.55,78.60,113.06,78.75,113.47,78.95,113.91,79.05,114.15,79.10,114.44,79.10,114.69,79.10,115.05,79.22,115.35,79.33,115.45,79.40,115.51,79.38,115.61,79.33,115.71,79.30,115.75,79.28,115.80,79.20,115.88,79.15,115.97,79.10,116.08,79.00,116.15,78.88,116.20,78.75,116.25,78.72,116.30,78.80,116.35,78.88,116.35,78.97,116.35,78.97,116.33,78.90,116.33,78.85,116.31,78.75,116.33,78.70,116.33,78.83,116.30,79.03,116.29,79.30,116.29,79.35,116.28,79.42,116.25,79.38,116.24,79.33,116.25,79.25,116.22,79.17,116.20,79.08,116.16,79.00,116.20,78.92,116.24,79.08,116.25,79.25,116.22,79.40,116.19,79.33,116.16,79.25,116.14,79.28,116.04,79.40,115.94,79.53
RZ_3685814_841,null,null,50,0,0,115.95,79.53,116.05,79.55,116.08,79.55,116.00,79.53,115.92,79.53,115.92,79.55,115.94,79.65,115.95,79.45,115.95,79.22,115.95,79.15,115.96,79.33,115.96,79.38,115.94,79.28,115.91,79.17,115.89,79.20,115.89,79.40,115.86,79.60,115.83,79.50,115.80,79.20,115.75,79.00,115.72,79.12,115.67,79.25,115.66,79.20,115.69,79.08,115.72,78.92,115.75,78.80,115.76,78.65,115.76,78.55,115.79,78.50,115.80,78.60,115.85,78.72,115.88,78.78,115.91,78.78,115.92,78.83,115.94,78.88,115.94,78.90,115.88,78.90,115.83,78.85,115.78,78.80,115.79,78.75,115.81,78.75,115.81,78.70,115.83,78.67,115.84,78.65,115.84,78.62,115.84,78.58,115.83,78.53,115.79,78.55,115.75,78.75,115.66,78.92
RZ_3685814_842,null,null,50,1,0,115.59,79.08,115.54,79.00,115.56,78.97,115.59,78.92,115.60,78.95,115.60,78.97,115.62,79.05,115.64,79.15,115.64,79.20,115.62,79.22,115.61,79.20,115.62,79.35,115.64,79.53,115.55,79.55,115.46,79.40,115.38,79.35,115.41,79.47,115.46,79.60,115.44,79.58,115.39,79.47,115.38,79.28,115.44,79.17,115.47,79.10,115.47,79.12,115.47,79.15,115.44,79.17,115.38,79.15,115.30,79.10,115.34,79.05,115.40,79.05,115.46,79.08,115.42,79.10,115.38,79.30,115.30,79.53,115.28,79.75,115.26,79.72,115.26,79.65,115.30,79.58,115.33,79.58,115.35,79.58,115.35,79.55,115.33,79.55,115.30,79.50,115.33,79.42,115.36,79.35,115.39,79.35,115.36,79.38,115.28,79.53,115.20,79.70,115.12,79.88
RZ_3685814_843,null,null,50,0,0,115.12,79.90,115.14,79.90,115.16,79.88,115.20,79.72,115.22,79.58,115.24,79.45,115.24,79.53,115.22,79.62,115.21,79.70,115.22,79.70,115.22,79.72,115.21,79.85,115.20,79.95,115.20,79.70,115.15,79.38,115.09,79.12,115.06,79.33,115.10,79.53,115.14,79.53,115.12,79.42,115.11,79.35,115.10,79.40,115.09,79.40,115.06,79.35,115.04,79.35,115.01,79.35,114.99,79.35,114.97,79.35,115.03,79.58,115.09,79.83,115.19,80.10,115.21,80.15,115.30,80.08,115.34,79.95,115.35,79.80,115.26,79.75,115.16,79.58,115.04,79.42,114.96,79.35,114.91,79.55,114.95,79.72,114.99,79.88,115.04,79.88,115.03,79.90,115.01,79.88,114.99,79.88,114.97,79.88,114.96,79.95,114.94,80.00,114.91,80.08
RZ_3685814_844,null,null,50,0,0,114.86,80.10,114.84,80.00,114.81,79.88,114.80,79.75,114.85,79.75,114.90,79.92,114.90,80.10,114.84,80.22,114.80,80.10,114.81,79.95,114.83,79.83,114.90,79.83,114.97,79.83,115.09,79.75,115.12,79.72,115.08,79.70,114.96,79.75,114.84,79.83,114.80,79.92,114.78,80.00,114.75,80.22,114.74,80.40,114.76,80.53,114.76,80.47,114.78,80.28,114.72,80.08,114.71,79.95,114.66,79.97,114.62,80.03,114.60,80.00,114.61,79.97,114.61,79.90,114.60,79.85,114.58,79.88,114.62,79.92,114.67,79.97,114.72,80.00,114.75,80.00,114.78,80.03,114.81,80.03,114.81,80.03,114.80,80.12,114.78,80.22,114.75,80.08,114.74,79.83,114.67,79.92,114.61,80.25,114.59,80.47,114.66,80.25,114.74,80.03
RZ_3685814_845,null,null,51,0,0,114.72,80.15,114.66,80.42,114.60,80.65,114.56,80.60,114.55,80.42,114.59,80.28,114.65,80.22,114.71,80.30,114.72,80.33,114.71,80.28,114.70,80.20,114.66,80.08,114.64,79.95,114.64,79.88,114.67,79.97,114.67,80.10,114.67,80.20,114.70,80.25,114.75,80.25,114.70,80.25,114.61,80.22,114.53,80.22,114.53,80.22,114.55,80.22,114.60,80.22,114.64,80.25,114.66,80.33,114.69,80.38,114.72,80.33,114.75,80.28,114.67,80.22,114.59,80.38,114.55,80.53,114.60,80.53,114.59,80.40,114.54,80.28,114.49,80.25,114.49,80.25,114.50,80.28,114.51,80.28,114.50,80.35,114.50,80.42,114.51,80.50,114.53,80.42,114.55,80.38,114.55,80.45,114.55,80.55,114.51,80.67,114.46,80.65,114.42,80.55,114.42,80.45
RZ_3685814_846,null,null,50,0,0,114.40,80.42,114.36,80.42,114.36,80.42,114.40,80.42,114.45,80.42,114.47,80.42,114.42,80.60,114.39,80.78,114.35,80.95,114.38,80.95,114.38,80.95,114.36,80.92,114.35,80.83,114.35,80.72,114.36,80.60,114.38,80.60,114.39,80.60,114.41,80.58,114.41,80.55,114.45,80.55,114.50,80.60,114.58,80.65,114.59,80.70,114.60,80.72,114.51,80.88,114.42,81.00,114.35,81.10,114.33,81.05,114.31,81.00,114.28,80.97,114.26,80.92,114.24,80.90,114.24,80.88,114.21,80.92,114.20,80.95,114.25,80.83,114.31,80.67,114.36,80.53,114.35,80.53,114.35,80.55,114.34,80.62,114.30,80.67,114.28,80.70,114.29,80.62,114.33,80.53,114.31,80.47,114.28,80.50,114.24,80.55,114.25,80.60,114.26,80.60
RZ_3685814_847,null,null,50,0,0,114.22,80.65,114.16,80.67,114.14,80.72,114.19,80.67,114.24,80.65,114.25,80.62,114.22,80.72,114.17,80.85,114.15,80.95,114.14,80.90,114.14,80.80,114.15,80.67,114.19,80.65,114.26,80.65,114.34,80.65,114.36,80.70,114.34,80.75,114.30,80.80,114.20,80.80,114.11,80.83,114.06,80.85,114.08,80.90,114.11,80.97,114.16,81.08,114.21,81.08,114.17,81.08,114.14,81.03,114.09,80.97,114.10,81.08,114.10,81.17,114.09,81.28,114.08,81.33,114.08,81.35,114.06,81.42,114.05,81.47,114.05,81.40,114.06,81.30,114.09,81.20,114.11,81.20,114.11,81.22,114.14,81.22,114.16,81.25,114.15,81.30,114.14,81.33,114.11,81.38,114.10,81.42,114.08,81.45,114.05,81.30,114.05,81.17,114.03,81.03
RZ_3685814_848,null,null,50,0,0,114.00,81.03,113.97,81.00,114.01,81.00,114.01,81.17,114.00,81.38,113.95,81.58,113.92,81.42,113.92,81.25,113.96,81.17,113.99,81.35,113.97,81.53,113.96,81.60,113.95,81.58,113.96,81.55,113.91,81.58,113.86,81.62,113.83,81.65,113.84,81.62,113.83,81.58,113.81,81.55,113.81,81.65,113.84,81.75,113.86,81.88,113.88,81.85,113.88,81.80,113.84,81.83,113.79,81.88,113.79,81.95,113.84,81.88,113.90,81.80,113.91,81.75,113.92,81.72,113.88,81.70,113.81,81.65,113.74,81.65,113.74,81.62,113.72,81.62,113.72,81.60,113.75,81.58,113.75,81.72,113.75,81.90,113.79,82.17,113.84,82.28,113.90,82.25,113.86,82.05,113.83,81.88,113.78,81.83,113.72,81.95,113.70,82.08,113.71,82.28
RZ_3685814_849,null,null,51,0,0,113.76,82.30,113.72,82.33,113.64,82.30,113.56,82.30,113.64,82.28,113.71,82.22,113.78,82.15,113.79,82.05,113.80,81.95,113.79,81.83,113.80,81.80,113.81,81.78,113.81,82.00,113.79,82.30,113.76,82.58,113.76,82.53,113.70,82.40,113.62,82.28,113.55,82.33,113.53,82.38,113.54,82.28,113.58,82.10,113.59,82.08,113.60,82.25,113.59,82.35,113.59,82.28,113.59,82.25,113.59,82.30,113.58,82.38,113.58,82.42,113.54,82.50,113.51,82.58,113.47,82.70,113.47,82.80,113.46,82.83,113.45,82.75,113.42,82.67,113.44,82.70,113.45,82.83,113.47,82.95,113.49,83.00,113.50,82.95,113.51,82.83,113.53,82.70,113.50,82.62,113.46,82.60,113.42,82.62,113.42,82.62,113.41,82.62,113.42,82.60,113.45,82.55
RZ_3685814_850,null,null,50,0,0,113.42,82.50,113.39,82.50,113.33,82.62,113.31,82.78,113.30,82.92,113.34,82.92,113.39,82.85,113.45,82.78,113.40,82.70,113.33,82.70,113.25,82.65,113.30,82.58,113.34,82.47,113.39,82.42,113.40,82.38,113.40,82.42,113.35,82.47,113.30,82.53,113.26,82.58,113.29,82.65,113.31,82.67,113.28,82.95,113.22,83.20,113.17,83.20,113.16,82.95,113.16,82.72,113.14,82.78,113.14,82.85,113.15,82.90,113.12,82.95,113.10,82.95,113.08,82.90,113.09,82.80,113.08,82.67,113.05,82.62,113.10,82.60,113.19,82.83,113.22,83.05,113.19,83.30,113.16,83.35,113.19,83.38,113.15,83.42,113.10,83.45,113.04,83.35,113.04,83.22,113.03,83.05,113.03,83.03,113.04,82.95,113.04,82.95,113.06,82.95
RZ_3685814_851,null,null,50,0,0,113.06,83.03,113.03,83.17,113.00,83.30,112.97,83.33,112.95,83.28,112.86,83.28,112.78,83.47,112.46,83.75,112.22,84.08,111.90,84.62,111.76,85.08,111.41,85.58,111.06,85.75,110.66,86.10,110.46,86.47,110.21,87.05,110.09,87.47,109.91,87.70,109.85,87.83,109.78,88.03,109.71,88.28,109.65,88.55,109.58,88.83,109.53,89.00,109.47,89.05,109.44,89.25,109.40,89.47,109.44,89.67,109.47,89.65,109.51,89.70,109.53,89.75,109.53,89.75,109.56,89.67,109.61,89.62,109.55,89.62,109.41,89.67,109.28,89.72,109.21,89.75,109.17,89.75,109.15,89.78,109.17,89.80,109.21,89.83,109.24,89.95,109.24,90.08,109.24,90.17,109.21,90.17,109.15,90.15,109.09,90.15,109.06,90.15,109.08,90.22
RZ_3685814_852,null,null,50,0,0,109.08,90.30,109.06,90.38,109.09,90.38,109.14,90.33,109.19,90.28,109.20,90.20,109.20,90.15,109.15,90.08,109.09,90.05,109.04,90.12,109.03,90.17,109.03,90.20,109.04,90.17,109.05,90.17,109.04,90.15,109.03,90.12,109.01,90.12,109.01,90.05,109.01,90.03,108.95,90.28,108.91,90.55,108.90,90.80,109.03,90.75,109.12,90.70,109.12,90.70,109.04,90.83,108.96,90.95,108.96,91.10,108.97,91.12,109.00,91.20,109.03,91.22,109.03,91.25,109.01,91.20,109.01,90.95,109.00,90.72,108.96,90.47,108.92,90.47,108.86,90.38,108.83,90.30,108.80,90.22,108.83,90.28,108.88,90.35,108.92,90.40,108.90,90.42,108.86,90.42,108.85,90.45,108.86,90.45,108.88,90.60,108.85,90.67,108.84,90.75
RZ_3685814_853,null,null,51,0,0,108.81,90.67,108.81,90.67,108.80,90.65,108.79,90.67,108.78,90.70,108.83,90.70,108.89,90.65,108.95,90.60,108.95,90.53,108.96,90.45,108.92,90.58,108.88,90.78,108.92,90.75,109.00,90.62,109.06,90.50,108.97,90.67,108.91,90.78,108.86,90.95,108.88,91.03,108.89,90.95,108.90,90.83,108.90,90.85,108.91,91.00,108.91,91.12,108.91,91.00,108.90,90.88,108.89,90.70,108.90,90.60,108.85,90.65,108.79,90.78,108.72,90.92,108.69,90.92,108.66,90.92,108.61,91.08,108.62,91.22,108.66,91.38,108.69,91.35,108.72,91.33,108.75,91.28,108.78,91.30,108.67,91.33,108.56,91.35,108.55,91.28,108.65,91.22,108.75,91.15,108.74,91.28,108.69,91.35,108.62,91.42,108.59,91.38,108.58,91.38,108.59,91.38
RZ_3685814_854,null,null,50,0,0,108.59,91.33,108.59,91.30,108.58,91.25,108.59,91.20,108.60,91.17,108.54,91.28,108.45,91.47,108.36,91.60,108.35,91.60,108.42,91.53,108.50,91.53,108.51,91.45,108.45,91.38,108.41,91.45,108.44,91.60,108.46,91.72,108.46,91.70,108.47,91.65,108.50,91.58,108.51,91.50,108.49,91.78,108.44,92.05,108.39,92.25,108.38,92.12,108.36,92.00,108.38,92.08,108.38,92.15,108.39,92.20,108.40,92.17,108.41,92.15,108.33,92.17,108.24,92.20,108.21,92.10,108.28,91.97,108.34,91.83,108.33,91.78,108.31,91.83,108.30,92.03,108.31,92.22,108.31,92.38,108.29,92.42,108.28,92.50,108.26,92.40,108.31,92.25,108.36,92.10,108.34,92.12,108.29,92.15,108.22,92.17,108.22,92.22,108.22,92.25
RZ_3685814_855,null,null,50,0,0,108.21,92.28,108.20,92.25,108.20,92.15,108.20,92.08,108.21,92.05,108.20,92.10,108.17,92.20,108.14,92.30,108.12,92.35,108.11,92.35,108.15,92.30,108.20,92.28,108.24,92.25,108.25,92.25,108.20,92.20,108.15,92.15,108.11,92.12,108.14,92.15,108.11,92.15,108.11,92.15,108.11,92.15,108.08,92.15,107.99,92.33,107.94,92.47,107.96,92.60,107.99,92.58,107.96,92.53,107.95,92.65,107.92,92.78,107.91,92.95,107.91,92.97,107.91,92.92,107.94,92.85,107.96,92.78,107.97,92.78,107.96,92.83,107.94,92.88,107.91,92.90,107.90,92.85,107.91,92.83,107.91,92.83,107.88,92.88,107.84,92.92,107.79,92.97,107.80,93.10,107.80,93.25,107.80,93.40,107.78,93.53,107.76,93.58,107.78,93.42
RZ_3685814_856,null,null,50,0,0,107.79,93.20,107.78,92.95,107.75,93.10,107.75,93.25,107.78,93.38,107.80,93.35,107.79,93.50,107.72,93.67,107.67,93.88,107.64,93.90,107.65,93.72,107.66,93.53,107.67,93.33,107.67,93.30,107.66,93.30,107.70,93.30,107.75,93.38,107.72,93.40,107.66,93.42,107.59,93.38,107.59,93.40,107.60,93.58,107.61,93.70,107.62,93.85,107.59,93.85,107.59,93.72,107.59,93.62,107.60,93.53,107.61,93.53,107.61,93.53,107.60,93.65,107.60,93.78,107.60,93.95,107.54,94.00,107.47,94.05,107.42,93.95,107.44,93.85,107.45,93.88,107.44,94.08,107.41,94.28,107.40,94.30,107.39,94.28,107.36,94.38,107.34,94.50,107.36,94.62,107.40,94.62,107.42,94.60,107.36,94.55,107.31,94.47,107.33,94.47
RZ_3685814_857,null,null,51,0,0,107.38,94.47,107.42,94.47,107.42,94.53,107.41,94.58,107.41,94.60,107.39,94.60,107.36,94.65,107.31,94.70,107.29,94.78,107.31,94.80,107.36,94.83,107.31,94.85,107.22,94.90,107.14,94.92,107.15,94.97,107.17,94.95,107.19,94.95,107.19,94.92,107.19,94.92,107.17,94.92,107.17,94.88,107.17,94.67,107.20,94.50,107.20,94.70,107.19,95.03,107.16,95.33,107.15,95.10,107.12,94.88,107.10,94.75,107.10,94.80,107.10,94.88,107.09,95.08,107.06,95.30,107.06,95.47,107.06,95.42,107.05,95.47,107.04,95.55,107.04,95.62,106.97,95.65,106.92,95.65,106.84,95.65,106.81,95.50,106.78,95.38,106.75,95.25,106.72,95.42,106.72,95.60,106.74,95.72,106.76,95.70,106.80,95.78,106.83,95.90,106.83,95.95
RZ_3685814_858,null,null,50,0,0,106.81,95.92,106.81,95.90,106.79,95.85,106.75,95.83,106.71,95.80,106.76,95.85,106.81,95.97,106.79,96.10,106.72,96.22,106.69,96.28,106.69,96.33,106.69,96.33,106.65,96.38,106.64,96.40,106.65,96.30,106.66,96.17,106.69,96.10,106.67,96.12,106.67,96.05,106.66,95.97,106.65,96.00,106.65,96.10,106.64,96.22,106.65,96.22,106.66,96.22,106.64,96.22,106.61,96.25,106.59,96.33,106.59,96.40,106.60,96.45,106.61,96.47,106.61,96.50,106.55,96.53,106.49,96.53,106.42,96.67,106.41,96.85,106.40,96.88,106.40,96.75,106.41,96.65,106.44,96.75,106.42,96.85,106.40,96.88,106.42,96.88,106.46,96.85,106.39,96.85,106.29,96.95,106.21,97.03,106.26,97.10,106.24,97.03,106.19,96.97
RZ_3685814_859,null,null,49,0,0,106.12,96.95,106.12,97.05,106.17,97.12,106.25,97.12,106.22,97.15,106.15,97.15,106.10,97.15,106.14,97.15,106.17,97.12,106.17,97.17,106.16,97.38,106.15,97.58,106.10,97.72,106.06,97.70,106.03,97.62,106.04,97.55,106.05,97.50,106.05,97.47,106.04,97.50,106.05,97.58,106.06,97.70,106.06,97.78,106.04,97.80,106.00,97.80,105.97,97.83,105.95,97.83,105.94,97.83,105.91,97.83,105.90,97.67,105.88,97.53,105.83,97.42,105.78,97.47,105.72,97.53,105.75,97.53,105.78,97.60,105.80,97.67,105.76,97.75,105.71,97.80,105.66,97.88,105.66,97.95,105.67,98.15,105.71,98.35,105.72,98.53,105.69,98.47,105.62,98.42,105.56,98.35,105.55,98.33,105.53,98.28,105.49,98.25
RZ_3685814_860,null,null,50,0,0,105.45,98.20,105.41,98.25,105.39,98.35,105.38,98.53,105.36,98.62,105.35,98.70,105.33,98.65,105.31,98.58,105.35,98.50,105.41,98.45,105.42,98.42,105.39,98.42,105.38,98.53,105.39,98.62,105.41,98.72,105.41,98.72,105.40,98.78,105.38,98.90,105.34,99.03,105.31,99.08,105.33,99.05,105.34,99.00,105.26,99.00,105.19,98.97,105.16,98.95,105.22,98.90,105.28,98.90,105.26,98.88,105.26,98.88,105.19,98.90,105.12,98.95,105.05,98.97,105.04,99.00,105.08,98.95,105.11,98.92,105.12,98.95,105.09,99.03,105.06,99.12,105.11,99.20,105.16,99.30,105.12,99.42,105.06,99.50,105.01,99.33,105.04,99.08,105.08,98.90,105.00,99.05,104.92,99.17,104.84,99.22,104.83,99.20,104.81,99.33
RZ_3685814_861,null,null,51,0,0,104.83,99.40,104.83,99.45,104.84,99.35,104.86,99.35,104.89,99.40,104.91,99.50,104.91,99.55,104.90,99.50,104.88,99.40,104.84,99.33,104.80,99.40,104.78,99.45,104.75,99.47,104.74,99.58,104.70,99.67,104.69,99.78,104.67,99.75,104.67,99.78,104.66,99.80,104.66,99.78,104.67,99.72,104.67,99.65,104.69,99.62,104.70,99.58,104.72,99.58,104.72,99.62,104.71,99.60,104.71,99.55,104.70,99.53,104.67,99.55,104.61,99.58,104.56,99.58,104.54,99.58,104.55,99.58,104.55,99.62,104.54,99.65,104.54,99.67,104.53,99.70,104.53,99.78,104.53,99.80,104.53,99.85,104.51,99.72,104.50,99.58,104.49,99.47,104.50,99.38,104.51,99.30,104.53,99.25,104.55,99.25,104.53,99.30,104.51,99.38,104.50,99.45
RZ_3685814_862,null,null,50,0,0,104.51,99.50,104.51,99.55,104.51,99.55,104.53,99.53,104.54,99.55,104.54,99.62,104.51,99.67,104.50,99.60,104.47,99.53,104.45,99.67,104.46,99.88,104.49,99.95,104.53,99.83,104.56,99.72,104.56,99.80,104.58,99.85,104.59,99.90,104.61,99.92,104.61,99.97,104.56,100.00,104.47,99.95,104.40,99.90,104.41,99.85,104.45,99.85,104.49,99.83,104.50,99.78,104.49,99.72,104.47,99.75,104.46,99.85,104.47,100.00,104.46,100.10,104.44,100.10,104.40,100.17,104.40,100.30,104.40,100.47,104.39,100.55,104.38,100.60,104.38,100.62,104.38,100.67,104.39,100.72,104.41,100.62,104.38,100.50,104.34,100.38,104.29,100.38,104.30,100.40,104.30,100.42,104.30,100.40,104.33,100.38,104.36,100.40,104.41,100.45
RZ_3685814_863,null,null,50,0,0,104.41,100.50,104.40,100.47,104.40,100.47,104.38,100.55,104.35,100.67,104.33,100.83,104.33,100.85,104.34,100.88,104.36,100.88,104.35,100.92,104.35,100.97,104.33,101.08,104.33,101.15,104.31,101.12,104.33,101.08,104.34,100.95,104.36,100.80,104.34,100.67,104.29,100.58,104.22,100.55,104.19,100.50,104.17,100.58,104.15,100.67,104.14,100.80,104.11,100.83,104.10,100.78,104.17,100.72,104.22,100.70,104.25,100.70,104.20,100.70,104.19,100.78,104.25,100.83,104.30,100.95,104.35,101.00,104.30,101.08,104.21,100.88,104.15,100.70,104.10,100.72,104.09,100.95,104.08,101.15,104.08,101.10,104.09,101.05,104.10,100.97,104.11,100.85,104.15,100.72,104.17,100.72,104.17,100.80,104.15,100.97,104.09,101.10,104.04,101.08
RZ_3685814_864,null,null,50,0,0,104.05,100.95,104.11,100.80,104.16,100.78,104.14,100.97,104.10,101.17,104.08,101.35,104.06,101.33,104.01,101.33,103.97,101.22,103.95,101.05,103.96,100.90,104.01,101.20,104.06,101.50,104.03,101.55,103.92,101.28,103.86,101.00,103.92,101.00,103.99,100.97,104.01,100.92,103.99,100.90,103.94,101.10,103.86,101.33,103.85,101.50,103.86,101.45,103.90,101.38,103.94,101.42,103.92,101.47,103.89,101.53,103.85,101.50,103.83,101.42,103.84,101.33,103.85,101.25,103.84,101.28,103.84,101.30,103.83,101.33,103.86,101.30,103.91,101.28,103.97,101.35,104.00,101.47,104.01,101.58,104.01,101.58,104.01,101.58,104.03,101.58,104.04,101.55,104.04,101.53,104.05,101.55,104.05,101.58,104.06,101.58,104.06,101.60,104.05,101.62
RZ_3685814_865,null,null,51,0,0,103.90,101.65,103.76,101.67,103.66,101.70,103.71,101.70,103.76,101.75,103.76,101.80,103.79,101.70,103.80,101.62,103.83,101.60,103.85,101.65,103.86,101.67,103.83,101.53,103.79,101.42,103.72,101.33,103.71,101.38,103.69,101.45,103.67,101.50,103.66,101.58,103.69,101.62,103.72,101.53,103.78,101.38,103.79,101.33,103.78,101.40,103.75,101.50,103.74,101.50,103.71,101.50,103.72,101.55,103.74,101.55,103.76,101.53,103.78,101.47,103.79,101.47,103.79,101.50,103.79,101.55,103.79,101.55,103.75,101.60,103.71,101.80,103.67,101.97,103.65,102.10,103.64,102.10,103.61,102.10,103.62,102.00,103.62,101.88,103.62,101.75,103.61,101.55,103.61,101.35,103.58,101.28,103.54,101.55,103.46,101.83,103.44,102.00,103.51,102.10,103.61,102.22
RZ_3685814_866,null,null,50,0,0,103.69,102.25,103.64,102.12,103.60,102.03,103.58,102.03,103.58,101.92,103.56,101.83,103.56,101.75,103.56,101.75,103.58,101.78,103.60,101.75,103.62,101.70,103.64,101.72,103.64,101.85,103.62,101.95,103.62,102.03,103.61,102.03,103.60,102.08,103.55,102.10,103.51,102.12,103.53,102.12,103.55,102.17,103.60,102.20,103.61,102.10,103.56,101.97,103.50,102.03,103.42,102.20,103.42,102.25,103.44,102.10,103.42,101.97,103.41,102.00,103.40,102.05,103.39,102.08,103.39,102.10,103.38,102.12,103.42,102.10,103.45,102.10,103.47,102.03,103.45,102.00,103.45,102.05,103.44,102.15,103.40,102.22,103.38,102.20,103.35,102.15,103.35,102.12,103.41,102.10,103.47,102.08,103.47,102.05,103.41,102.10,103.34,102.12,103.33,102.17
RZ_3685814_867,null,null,50,0,0,103.33,102.22,103.31,102.33,103.30,102.35,103.28,102.35,103.25,102.35,103.24,102.40,103.22,102.45,103.26,102.47,103.29,102.50,103.34,102.58,103.34,102.62,103.36,102.67,103.36,102.67,103.33,102.62,103.29,102.55,103.20,102.50,103.15,102.67,103.10,102.88,103.09,102.88,103.09,102.65,103.12,102.47,103.20,102.45,103.26,102.45,103.30,102.58,103.30,102.72,103.30,102.83,103.29,102.75,103.26,102.65,103.24,102.65,103.21,102.62,103.20,102.65,103.22,102.67,103.25,102.70,103.24,102.70,103.20,102.72,103.16,102.75,103.15,102.78,103.14,102.80,103.12,103.00,103.12,103.20,103.12,103.22,103.15,103.08,103.16,102.92,103.17,102.90,103.17,102.88,103.16,102.88,103.15,102.88,103.14,102.85,103.12,102.85,103.12,102.95
RZ_3685814_868,null,null,50,0,0,103.11,103.08,103.11,103.20,103.06,103.20,103.01,103.28,103.00,103.33,103.03,103.38,103.06,103.38,103.05,103.38,103.08,103.38,103.10,103.33,103.12,103.25,103.14,103.12,103.12,103.05,103.10,103.22,103.08,103.45,103.05,103.65,103.10,103.47,103.15,103.33,103.17,103.17,103.15,103.25,103.08,103.33,103.04,103.33,103.01,103.30,103.03,103.33,103.03,103.45,103.01,103.53,103.00,103.53,102.99,103.53,102.97,103.50,103.01,103.45,103.05,103.50,103.08,103.55,103.06,103.50,103.06,103.33,103.08,103.12,103.10,103.03,103.14,103.00,103.16,102.88,103.15,102.75,103.09,102.67,103.03,102.80,103.01,103.00,103.05,103.12,103.10,103.17,103.10,103.17,103.10,103.25,103.10,103.33,103.10,103.38,103.06,103.35,103.05,103.30
RZ_3685814_869,null,null,50,0,0,103.03,103.28,103.04,103.33,103.01,103.40,102.95,103.38,102.89,103.25,102.85,103.10,102.85,103.08,102.84,103.05,102.86,103.12,102.92,103.20,102.96,103.40,102.95,103.55,102.92,103.65,102.91,103.58,102.89,103.53,102.89,103.50,102.92,103.62,102.96,103.75,102.99,103.95,103.00,104.00,103.01,103.92,103.01,103.80,103.01,103.67,102.94,103.70,102.85,103.70,102.76,103.78,102.79,103.92,102.80,104.10,102.81,104.20,102.81,104.00,102.86,103.78,102.91,103.55,102.95,103.62,102.91,103.75,102.86,103.97,102.80,104.15,102.75,104.25,102.72,104.28,102.72,104.33,102.70,104.35,102.67,104.30,102.72,104.22,102.79,104.17,102.88,104.20,102.89,104.20,102.83,104.22,102.72,104.22,102.66,104.25,102.69,104.25,102.71,104.25
RZ_3685814_870,null,null,51,0,0,102.72,104.17,102.72,104.10,102.71,104.10,102.71,104.12,102.70,104.15,102.71,104.12,102.72,104.28,102.75,104.42,102.79,104.33,102.79,104.03,102.76,103.65,102.74,103.58,102.75,103.58,102.74,103.75,102.72,104.00,102.72,104.12,102.74,104.17,102.75,104.22,102.75,104.22,102.74,104.22,102.74,104.15,102.71,104.17,102.69,104.25,102.65,104.30,102.62,104.35,102.59,104.47,102.55,104.60,102.54,104.58,102.58,104.40,102.64,104.22,102.67,104.25,102.70,104.22,102.70,104.20,102.75,104.17,102.80,104.17,102.85,104.22,102.84,104.28,102.85,104.38,102.86,104.38,102.78,104.38,102.65,104.53,102.61,104.75,102.69,104.95,102.75,105.17,102.92,105.38,103.14,105.55,103.41,105.50,103.64,105.45,104.08,105.20,104.58,104.95,105.22,104.60
RZ_3685814_871,null,null,50,0,0,105.74,104.38,106.41,104.00,107.04,103.58,107.88,103.08,108.55,102.75,109.05,102.55,109.40,102.47,109.74,102.17,110.14,101.88,110.42,101.45,110.70,101.28,110.85,101.12,110.94,100.95,111.05,100.85,111.15,100.72,111.28,100.62,111.33,100.47,111.39,100.33,111.39,100.33,111.40,100.30,111.51,100.25,111.64,100.12,111.72,100.05,111.69,100.03,111.66,100.00,111.69,100.00,111.60,100.00,111.50,99.92,111.42,99.83,111.47,99.75,111.53,99.70,111.54,99.62,111.56,99.65,111.60,99.78,111.64,99.90,111.65,99.80,111.65,99.72,111.65,99.67,111.64,99.70,111.61,99.72,111.60,99.72,111.59,99.80,111.58,99.88,111.56,99.95,111.54,99.97,111.53,99.95,111.51,100.03,111.50,100.08,111.47,100.15,111.46,100.15
RZ_3685814_872,null,null,50,0,0,111.46,100.15,111.49,100.15,111.51,100.15,111.55,100.12,111.51,100.05,111.47,99.97,111.42,99.92,111.41,99.90,111.41,99.92,111.44,99.92,111.45,99.88,111.45,99.80,111.42,99.80,111.41,99.83,111.39,99.92,111.35,100.05,111.31,100.25,111.30,100.33,111.30,100.33,111.30,100.28,111.31,100.33,111.31,100.50,111.33,100.65,111.33,100.80,111.34,100.80,111.35,100.80,111.31,100.78,111.29,100.78,111.24,100.75,111.21,100.72,111.19,100.67,111.22,100.62,111.29,100.58,111.31,100.55,111.30,100.45,111.28,100.35,111.30,100.30,111.31,100.45,111.35,100.58,111.38,100.65,111.40,100.65,111.33,100.65,111.24,100.88,111.14,101.08,111.12,101.08,111.10,100.85,111.09,100.67,111.11,100.72,111.16,100.75,111.22,100.75
RZ_3685814_873,null,null,50,0,0,111.22,100.72,111.15,100.97,111.08,101.22,111.01,101.55,111.01,101.72,111.03,101.88,111.05,102.03,111.06,102.05,111.09,101.95,111.09,101.78,111.09,101.60,111.06,101.95,111.01,102.33,110.94,102.70,110.88,102.67,110.85,102.62,110.85,102.58,110.86,102.55,110.90,102.55,110.92,102.50,110.94,102.47,110.92,102.42,110.94,102.45,110.94,102.45,110.92,102.42,110.92,102.40,110.90,102.45,110.90,102.50,110.95,102.55,111.00,102.53,111.06,102.50,110.99,102.53,110.91,102.58,110.86,102.67,110.90,102.78,110.95,102.83,110.95,102.83,110.95,102.80,110.95,102.78,110.95,102.72,110.95,102.67,110.94,102.62,110.94,102.75,110.94,102.88,110.95,103.03,110.97,102.97,111.00,102.92,111.01,102.85,111.00,102.78,111.00,102.67
RZ_3685814_874,null,null,51,0,0,110.99,102.78,110.99,102.90,110.92,102.97,110.86,102.88,110.80,102.80,110.85,102.75,110.91,102.80,110.97,102.90,110.97,102.88,110.97,102.75,110.97,102.60,110.97,102.58,110.99,102.70,110.99,102.85,111.01,103.00,111.04,103.00,111.03,103.00,110.91,103.03,110.81,103.03,110.81,103.00,110.85,102.97,110.89,102.95,110.88,103.05,110.88,103.17,110.84,103.30,110.81,103.25,110.79,103.17,110.76,103.08,110.74,103.05,110.72,103.03,110.78,103.03,110.84,103.03,110.86,103.22,110.88,103.42,110.85,103.62,110.84,103.60,110.81,103.60,110.79,103.60,110.79,103.62,110.83,103.67,110.89,103.67,110.90,103.62,110.86,103.58,110.81,103.55,110.85,103.58,110.89,103.55,110.92,103.50,110.90,103.47,110.88,103.42,110.86,103.38,110.85,103.35
RZ_3685814_875,null,null,50,0,0,110.83,103.33,110.78,103.33,110.69,103.30,110.64,103.25,110.61,103.20,110.60,103.17,110.59,102.92,110.59,102.70,110.56,102.50,110.51,102.53,110.45,102.45,110.45,102.10,110.46,101.85,110.40,101.72,110.34,101.20,110.21,100.58,110.15,99.97,110.04,99.97,109.99,99.67,109.92,99.30,109.94,98.20,110.14,97.45,110.35,96.78,110.54,96.53,110.58,95.97,110.90,95.45,111.28,95.30,111.65,96.50,111.64,98.62,111.49,102.53,111.28,107.05,111.34,112.28,111.61,117.42,112.34,122.10,112.81,126.90,113.55,132.07,113.91,137.35,114.31,143.82,114.78,149.95,115.21,156.80,115.64,163.50,116.08,170.22,116.49,177.30,117.03,183.90,117.10,190.78,117.22,197.75,117.29,204.45,117.25,211.50,117.19,218.03,117.20,224.65
RZ_3685814_876,null,null,50,0,0,117.71,230.38,118.33,235.70,118.97,240.90,119.30,245.28,119.60,249.72,119.86,253.75,120.22,258.62,120.53,261.85,120.60,266.57,120.71,270.93,127.60,278.73,136.14,284.23,144.90,289.60,146.39,291.80,146.62,294.48,150.01,297.10,153.85,300.23,157.47,302.10,157.62,302.77,157.62,302.77,162.93,289.18,162.93,289.18
RZ_3685814_877,null,null,50,0,0,162.05,288.00,160.32,286.55,158.46,284.10,156.69,281.48,144.50,276.25,132.74,270.35,122.06,265.50,121.72,262.68,121.56,259.65,121.31,255.38,121.24,251.47,121.06,248.20,120.74,244.95,120.12,241.25,119.55,237.57,119.01,233.35,118.70,229.53,118.40,225.60,118.60,221.95,118.84,218.32,119.01,214.85,118.85,211.30,118.70,207.68,118.70,203.05,118.80,198.90,118.91,194.95,118.97,191.50,118.50,187.93,118.05,183.32,117.09,179.32,116.60,175.22,116.35,172.12,116.67,167.85,116.81,163.95,116.75,159.50,116.92,155.18,117.54,151.12,118.14,147.53,118.11,144.60,117.79,141.28,117.26,138.55,117.10,135.72,116.95,132.82,117.00,129.97,117.09,126.47,117.22,123.60,117.39,120.17,117.03,117.83,116.54,115.20,116.03,113.20
RZ_3685814_878,null,null,50,0,0,116.00,110.72,116.08,108.05,116.12,105.58,116.17,103.28,116.26,101.08,116.42,98.62,116.64,96.65,116.79,94.50,116.90,92.58,116.92,90.92,117.03,89.78,117.11,88.22,117.24,86.62,117.36,84.55,117.45,83.25,117.51,81.42,117.50,80.12,117.50,78.85,117.41,78.35,117.39,77.38,117.24,76.45,117.04,75.53,116.76,75.62,116.58,75.62,116.53,75.25,116.53,74.85,116.17,74.55,115.79,74.70,115.40,74.85,115.39,74.78,115.36,74.58,115.30,75.03,115.25,75.70,115.19,76.38,114.96,76.45,114.75,76.55,114.55,76.58,114.54,76.80,114.54,77.00,114.54,77.20,114.53,77.20,114.49,77.58,114.44,77.95,114.41,78.25,114.42,78.12,114.44,78.00,114.47,77.90,114.51,77.85,114.58,77.78,114.60,78.15
RZ_3685814_879,null,null,51,1,0,114.60,78.60,114.56,79.05,114.46,78.97,114.38,79.03,114.28,79.22,114.26,79.58,114.24,79.97,114.20,80.17,114.16,80.35,114.06,80.35,113.95,80.53,113.84,80.95,113.84,81.30,113.84,81.53,113.80,81.53,113.75,81.50,113.70,81.53,113.69,81.60,113.67,81.75,113.67,81.85,113.66,81.90,113.65,81.95,113.66,82.00,113.67,82.03,113.70,82.03,113.70,82.03,113.72,82.00,113.74,82.03,113.72,82.38,113.74,82.75,113.78,83.03,113.79,83.03,113.81,83.00,113.83,83.20,113.85,83.30,113.85,83.40,113.84,83.30,113.81,83.28,113.80,83.25,113.79,83.25,113.76,83.47,113.75,83.72,113.75,83.75,113.75,83.50,113.75,83.25,113.74,83.25,113.74,83.30,113.74,83.33,113.72,83.38,113.74,83.60,113.76,83.80
RZ_3685814_880,null,null,50,0,0,113.78,83.92,113.80,83.88,113.81,83.88,113.83,83.95,113.76,84.12,113.67,84.28,113.64,84.05,113.67,83.75,113.70,83.53,113.75,83.58,113.80,83.62,113.88,83.60,113.92,83.60,113.97,83.58,113.92,83.55,113.84,83.78,113.72,84.03,113.67,84.30,113.62,84.38,113.60,84.45,113.59,84.47,113.61,84.58,113.62,84.65,113.60,84.85,113.56,85.03,113.53,85.17,113.53,85.15,113.55,85.12,113.58,85.25,113.60,85.38,113.61,85.20,113.64,84.90,113.64,84.67,113.65,84.78,113.65,84.92,113.65,85.05,113.65,85.25,113.64,85.40,113.62,85.55,113.62,85.60,113.62,85.65,113.62,85.38,113.62,85.10,113.60,85.05,113.61,85.25,113.62,85.42,113.60,85.42,113.54,85.42,113.51,85.67,113.53,85.92
RZ_3685814_881,null,null,50,0,0,113.49,86.25,113.42,86.33,113.36,86.10,113.35,85.83,113.42,85.45,113.55,85.45,113.67,85.47,113.72,85.62,113.74,85.62,113.75,85.58,113.79,85.55,113.81,85.58,113.72,85.65,113.59,85.72,113.46,85.80,113.44,85.85,113.42,85.80,113.42,85.75,113.44,85.72,113.44,85.80,113.41,85.85,113.39,85.88,113.41,85.90,113.47,85.90,113.54,85.80,113.51,85.70,113.47,85.62,113.44,85.62,113.45,85.72,113.44,85.78,113.39,85.97,113.35,86.10,113.35,86.22,113.38,86.17,113.38,86.15,113.34,86.10,113.31,86.08,113.33,86.08,113.30,86.22,113.24,86.40,113.17,86.65,113.21,86.72,113.29,86.60,113.36,86.40,113.38,86.22,113.39,86.25,113.36,86.33,113.35,86.42,113.30,86.67,113.34,86.88
RZ_3685814_882,null,null,50,0,0,113.36,86.88,113.39,86.67,113.38,86.45,113.39,86.38,113.39,86.35,113.40,86.45,113.41,86.55,113.42,86.67,113.45,86.72,113.44,86.80,113.42,86.83,113.40,86.85,113.41,86.83,113.42,86.80,113.41,86.78,113.38,86.97,113.33,87.20,113.29,87.38,113.33,87.25,113.39,87.10,113.46,86.97,113.49,86.90,113.49,86.80,113.44,86.72,113.36,87.03,113.30,87.38,113.28,87.72,113.28,87.50,113.29,87.28,113.30,87.17,113.33,87.30,113.34,87.45,113.34,87.47,113.31,87.50,113.31,87.50,113.34,87.50,113.38,87.47,113.40,87.42,113.42,87.40,113.44,87.33,113.45,87.25,113.46,87.20,113.44,87.22,113.39,87.35,113.34,87.42,113.34,87.45,113.35,87.42,113.38,87.42,113.36,87.60,113.35,87.83
RZ_3685814_883,null,null,50,0,0,113.34,88.03,113.34,88.03,113.34,88.03,113.34,87.97,113.34,87.90,113.33,87.83,113.33,87.80,113.34,87.80,113.35,87.78,113.33,87.65,113.31,87.53,113.26,87.42,113.24,87.42,113.25,87.47,113.29,87.58,113.35,87.65,113.40,87.70,113.45,87.72,113.42,87.60,113.39,87.50,113.35,87.38,113.35,87.38,113.35,87.38,113.36,87.33,113.39,87.28,113.38,87.20,113.35,87.15,113.31,87.08,113.29,87.05,113.29,87.05,113.29,86.95,113.22,86.83,113.17,86.65,113.17,86.58,113.24,86.45,113.30,86.38,113.29,86.28,113.34,86.20,113.39,86.17,113.46,85.88,113.47,85.60,113.44,85.28,113.38,85.30,113.33,85.33,113.10,84.75,112.89,84.12,112.81,83.40,112.96,83.05,113.15,81.75,113.21,80.50
RZ_3685814_884,null,null,51,0,0,113.55,79.05,113.97,78.55,114.30,79.88,114.29,83.03,114.06,88.70,114.25,95.03,114.34,103.55,114.46,113.45,114.08,125.38,114.22,138.38,114.58,152.15,114.96,167.45,114.95,183.22,114.90,200.38,115.17,217.82,115.92,235.78,117.28,253.75,131.01,273.35,144.93,286.80,158.55,293.93,158.55,293.93
RZ_3685814_885,null,null,50,0,0,null
RZ_3685814_886,null,null,50,0,0,168.46,272.20,168.46,272.20,166.72,270.62,165.00,269.05,163.30,267.48,163.30,267.48
RZ_3685814_887,null,null,50,0,0,126.01,240.78,126.01,240.78,126.33,239.07,126.72,235.38,127.28,229.90,127.67,224.60,128.14,219.53,128.65,213.97,128.99,208.47,128.99,203.28,128.44,198.30,127.89,192.85,127.09,187.25,126.65,181.95,125.65,176.90,125.11,171.97,124.91,166.93,126.46,161.32,128.11,155.53,129.49,150.47,129.74,146.25,129.95,142.35,130.12,137.65,129.79,133.40,129.54,129.20,129.24,125.40,129.41,121.25,129.22,117.40,129.07,113.40,128.28,110.10,127.75,106.97,127.46,104.05,127.83,100.85,128.21,97.28,128.34,93.92,128.04,91.38,127.71,89.33,127.38,87.40,127.29,84.88,126.91,82.70,126.53,80.47,126.22,78.33,126.21,76.55,126.20,74.65,126.20,73.42,126.22,71.45,126.24,70.05,126.30,68.20,126.33,67.12,126.30,66.67
RZ_3685814_888,null,null,51,0,0,126.26,66.33,126.25,65.62,126.26,64.67,126.15,64.03,126.03,63.67,125.88,63.55,125.85,63.48,125.61,63.50,125.38,63.52,125.15,63.77,125.11,64.17,124.95,64.62,124.81,64.83,124.64,64.90,124.58,64.92,124.51,64.95,124.49,65.10,124.42,65.17,124.38,65.20,124.47,65.08,124.59,65.38,124.69,65.70,124.59,66.12,124.50,66.33,124.34,66.67,124.22,67.03,124.11,67.28,124.04,67.47,123.99,68.15,123.95,68.78,123.95,69.38,123.97,69.42,123.99,69.53,123.96,69.60,123.79,69.97,123.62,70.30,123.47,70.67,123.46,70.88,123.44,71.05,123.41,71.20,123.39,71.22,123.38,71.28,123.35,71.42,123.29,71.62,123.25,71.85,123.22,71.72,123.25,71.53,123.26,71.42,123.30,71.67,123.36,71.95,123.42,72.00
RZ_3685814_889,null,null,50,0,0,123.47,71.90,123.51,71.80,123.46,71.85,123.40,71.85,123.39,71.80,123.46,71.72,123.54,71.72,123.56,71.78,123.54,71.97,123.53,72.30,123.49,72.60,123.47,72.83,123.45,73.00,123.45,73.17,123.47,73.22,123.50,73.10,123.55,72.97,123.58,73.03,123.54,73.15,123.47,73.28,123.40,73.25,123.39,73.28,123.38,73.42,123.39,73.45,123.39,73.45,123.38,73.53,123.36,73.75,123.36,74.00,123.35,74.08,123.33,74.10,123.29,74.10,123.24,74.08,123.20,74.08,123.17,73.95,123.14,73.85,123.12,73.78,123.11,73.83,123.11,74.05,123.14,74.25,123.16,74.42,123.19,74.42,123.19,74.45,123.16,74.45,123.12,74.42,123.09,74.47,123.10,74.65,123.15,74.83,123.20,75.03,123.22,75.10,123.21,75.15
RZ_3685814_890,null,null,50,0,3,123.20,75.10,123.20,74.95,123.12,74.80,123.06,74.72,123.00,74.80,123.04,74.85,123.06,74.83,123.08,74.83,123.00,74.88,122.94,74.92,122.92,74.97,122.96,74.97,123.00,74.90,122.99,74.90,123.00,74.95,123.01,75.03,123.01,75.08,123.00,75.05,122.99,75.05,122.94,75.03,122.91,75.03,122.88,75.00,122.86,75.00,122.86,75.17,122.79,75.33,122.72,75.50,122.66,75.45,122.65,75.42,122.64,75.40,122.67,75.35,122.70,75.35,122.71,75.35,122.78,75.38,122.85,75.40,122.91,75.50,122.89,75.60,122.86,75.45,122.85,75.22,122.85,75.28,122.84,75.58,122.79,75.65,122.75,75.42,122.71,75.22,122.70,75.35,122.69,75.45,122.72,75.58,122.76,75.58,122.76,75.58,122.72,75.55,122.71,75.50
RZ_3685814_891,null,null,50,0,3,122.74,75.45,122.78,75.47,122.78,75.50,122.71,75.55,122.65,75.50,122.61,75.45,122.62,75.42,122.70,75.30,122.76,75.17,122.76,75.08,122.71,75.15,122.65,75.25,122.65,75.30,122.62,75.33,122.61,75.33,122.59,75.33,122.59,75.35,122.60,75.38,122.61,75.42,122.61,75.42,122.62,75.45,122.64,75.45,122.66,75.55,122.67,75.67,122.66,75.78,122.64,75.80,122.61,75.80,122.59,75.80,122.58,75.78,122.56,75.72,122.51,75.67,122.46,75.70,122.42,75.72,122.42,75.75,122.47,75.75,122.51,75.75,122.55,75.78,122.55,75.62,122.54,75.47,122.54,75.33,122.53,75.33,122.54,75.33,122.55,75.35,122.55,75.50,122.55,75.65,122.51,75.78,122.49,75.72,122.53,75.65,122.61,75.55,122.66,75.42
RZ_3685814_892,null,null,50,0,3,122.61,75.35,122.56,75.33,122.55,75.33,122.58,75.28,122.56,75.60,122.54,75.97,122.47,76.35,122.41,76.38,122.38,76.12,122.33,75.85,122.31,75.58,122.29,75.55,122.29,75.50,122.33,75.47,122.36,75.50,122.40,75.53,122.39,75.55,122.39,75.58,122.39,75.42,122.40,75.28,122.42,75.10,122.42,75.12,122.39,75.22,122.35,75.38,122.33,75.53,122.30,75.65,122.29,75.67,122.28,75.72,122.26,75.75,122.24,75.80,122.21,75.83,122.24,75.80,122.28,75.80,122.31,75.80,122.31,75.67,122.33,75.47,122.33,75.35,122.30,75.35,122.25,75.38,122.20,75.35,122.21,75.30,122.21,75.25,122.17,75.20,122.12,75.20,122.06,75.33,122.08,75.45,122.12,75.60,122.17,75.60,122.17,75.62,122.12,75.65
RZ_3685814_893,null,null,50,0,3,122.08,75.62,122.10,75.60,122.14,75.58,122.17,75.38,122.20,75.12,122.22,74.90,122.28,74.90,122.31,74.88,122.28,75.17,122.20,75.55,122.12,75.90,122.11,75.88,122.11,75.88,122.11,75.85,122.15,75.80,122.19,75.72,122.12,75.62,122.04,75.58,121.96,75.55,121.99,75.55,122.01,75.55,122.01,75.65,122.01,75.75,122.03,75.83,122.03,75.78,121.97,75.70,121.92,75.60,121.89,75.50,121.91,75.40,121.94,75.40,121.94,75.45,121.92,75.55,121.90,75.60,121.90,75.70,121.95,75.75,122.00,75.75,122.05,75.53,122.08,75.30,122.09,75.30,122.10,75.38,122.10,75.42,122.11,75.35,122.08,75.42,122.05,75.53,122.01,75.58,122.01,75.60,122.00,75.62,121.97,75.65,121.95,75.67,121.92,75.67
RZ_3685814_894,null,null,51,0,3,121.89,75.70,121.84,75.70,121.79,75.78,121.79,75.85,121.84,75.92,121.88,75.92,121.89,75.90,121.89,75.85,121.91,75.80,121.92,75.78,121.94,75.78,121.95,75.65,121.96,75.50,121.97,75.40,121.88,75.47,121.78,75.50,121.67,75.50,121.67,75.45,121.74,75.42,121.80,75.47,121.91,75.58,121.96,75.62,121.95,75.60,121.89,75.50,121.81,75.62,121.80,75.78,121.79,75.92,121.79,75.90,121.78,75.92,121.78,75.97,121.72,75.97,121.67,75.95,121.65,75.92,121.69,75.85,121.72,75.75,121.74,75.67,121.72,75.67,121.71,75.67,121.69,75.85,121.66,75.97,121.65,76.08,121.67,75.97,121.70,75.92,121.72,75.90,121.75,75.92,121.72,75.97,121.70,76.05,121.67,76.05,121.69,75.97,121.70,75.90,121.69,75.97
RZ_3685814_895,null,null,50,0,3,121.66,76.15,121.61,76.33,121.60,76.35,121.59,76.42,121.64,76.45,121.67,76.47,121.70,76.50,121.66,76.55,121.65,76.67,121.66,76.78,121.62,76.72,121.58,76.58,121.53,76.40,121.56,76.40,121.60,76.50,121.62,76.62,121.60,76.70,121.58,76.62,121.66,76.55,121.76,76.62,122.04,76.75,122.25,76.88,122.60,77.20,122.96,77.55,123.40,77.92,123.85,77.95,124.24,77.97,124.59,77.97,124.84,77.95,125.00,77.92,125.22,78.15,125.41,78.35,125.60,78.50,125.70,78.35,125.80,78.22,125.86,78.17,125.85,78.20,125.84,78.20,125.83,78.25,125.83,78.28,125.81,78.33,125.79,78.33,125.75,78.35,125.71,78.38,125.67,78.40,125.61,78.42,125.54,78.65,125.47,78.85,125.46,78.88,125.45,78.67
RZ_3685814_896,null,null,50,0,3,125.38,78.50,125.30,78.53,125.26,78.53,125.29,78.75,125.34,78.97,125.38,79.08,125.41,78.97,125.42,78.85,125.41,78.90,125.39,78.97,125.35,79.08,125.33,79.08,125.35,79.05,125.41,79.10,125.46,79.17,125.45,79.30,125.46,79.33,125.47,79.35,125.50,79.38,125.53,79.30,125.46,79.20,125.39,79.10,125.28,79.12,125.24,79.15,125.17,79.17,125.15,79.20,125.21,79.22,125.30,79.28,125.39,79.35,125.38,79.40,125.28,79.42,125.19,79.42,125.09,79.40,125.06,79.38,125.05,79.33,125.04,79.30,125.04,79.25,125.03,79.25,125.01,79.28,125.10,79.33,125.19,79.38,125.25,79.45,125.20,79.53,125.14,79.60,125.09,79.85,125.06,80.12,125.05,80.25,125.05,80.15,125.05,80.00,125.05,79.95
RZ_3685814_897,null,null,51,1,3,125.01,79.85,124.97,79.78,124.90,79.72,124.85,79.72,124.81,79.72,124.81,79.70,124.83,79.67,124.86,79.72,124.95,79.78,125.03,79.80,125.10,79.78,125.12,79.80,125.01,79.90,124.86,80.03,124.74,80.10,124.75,80.12,124.81,80.17,124.86,80.20,124.90,80.22,124.86,80.25,124.83,80.20,124.78,80.17,124.75,80.10,124.72,80.10,124.71,80.20,124.72,80.33,124.75,80.42,124.76,80.42,124.72,80.40,124.69,80.35,124.70,80.33,124.75,80.30,124.74,80.33,124.66,80.38,124.59,80.38,124.59,80.30,124.62,80.22,124.66,80.17,124.70,80.22,124.70,80.28,124.69,80.35,124.67,80.35,124.65,80.35,124.64,80.33,124.59,80.30,124.54,80.45,124.47,80.65,124.41,80.60,124.30,80.40,124.21,80.47,124.15,80.75
RZ_3685814_898,null,null,50,0,3,124.19,81.03,124.22,80.97,124.28,81.00,124.21,81.03,124.16,81.05,124.12,81.03,124.12,81.03,124.15,81.17,124.16,81.30,124.19,81.28,124.19,81.10,124.20,80.95,124.12,80.95,124.06,80.92,124.01,80.90,124.04,80.95,124.08,81.05,124.09,81.15,124.11,81.17,124.11,81.22,124.00,81.38,123.90,81.45,123.80,81.38,123.80,81.22,123.81,81.05,123.80,81.08,123.79,81.08,123.78,81.08,123.79,81.10,123.80,81.12,123.83,81.12,123.84,81.15,123.75,81.17,123.64,81.25,123.54,81.30,123.51,81.33,123.47,81.40,123.44,81.50,123.42,81.58,123.44,81.58,123.44,81.58,123.46,81.55,123.47,81.53,123.46,81.53,123.44,81.50,123.41,81.47,123.38,81.42,123.33,81.42,123.26,81.47,123.26,81.55
RZ_3685814_899,null,null,49,0,3,123.25,81.62,123.25,81.62,123.24,81.58,123.20,81.67,123.16,81.85,123.15,82.08,123.15,82.12,123.15,82.03,123.14,81.85,123.12,81.70,123.09,81.75,123.06,81.78,123.04,81.75,123.03,81.72,123.03,81.70,123.01,81.67,122.99,81.65,122.97,81.67,122.96,81.72,122.92,81.58,122.85,81.40,122.79,81.38,122.76,81.50,122.78,81.65,122.79,81.70,122.78,81.78,122.74,81.78,122.71,81.78,122.71,81.78,122.71,81.83,122.71,81.83,122.70,81.78,122.67,81.70,122.65,81.60,122.64,81.53,122.54,81.50,122.44,81.70,122.35,81.90,122.33,82.17,122.28,82.25,122.22,82.15,122.17,81.95,122.15,81.88,122.14,81.97,122.16,82.08,122.20,81.90,122.22,81.75,122.21,81.60,122.17,81.62
RZ_3685814_900,null,null,50,0,0,122.14,81.67,122.12,81.70,122.15,81.72,122.10,81.83,122.04,81.95,121.96,82.05,121.91,82.05,121.88,81.95,121.88,81.83,121.92,81.67,121.96,81.65,121.95,81.70,121.94,81.75,121.92,81.72,121.96,81.62,121.99,81.55,121.95,81.55,121.88,81.58,121.81,81.55,121.81,81.50,121.81,81.55,121.75,81.62,121.69,81.72,121.64,81.75,121.65,81.62,121.66,81.47,121.65,81.45,121.64,81.55,121.60,81.62,121.59,81.58,121.56,81.55,121.55,81.53,121.55,81.55,121.54,81.75,121.55,81.95,121.51,81.88,121.47,81.58,121.46,81.60,121.49,81.90,121.51,82.05,121.50,81.88,121.44,81.65,121.38,81.55,121.31,81.65,121.31,81.85,121.30,82.05,121.30,81.92,121.34,81.75,121.36,81.60,121.34,81.72
RZ_3685814_901,null,null,50,0,0,121.29,81.88,121.22,82.00,121.19,81.97,121.16,81.95,121.14,81.97,121.14,81.97,121.15,81.92,121.15,81.88,121.15,81.80,121.12,81.83,121.11,81.88,121.10,81.85,121.11,81.80,121.11,81.78,121.12,81.88,121.10,82.00,121.09,82.12,121.06,82.15,121.04,82.17,121.00,82.10,120.95,81.88,120.92,81.70,120.92,81.60,120.94,81.70,120.96,81.78,120.97,81.85,120.95,81.88,120.90,81.88,120.86,81.90,120.86,81.90,120.86,81.90,120.88,81.88,120.85,81.83,120.81,81.80,120.75,81.83,120.69,81.90,120.62,81.97,120.60,82.03,120.62,82.03,120.66,82.03,120.65,81.97,120.62,81.95,120.59,81.92,120.58,81.97,120.56,82.03,120.61,82.08,120.69,82.10,120.72,82.17,120.67,82.28,120.56,82.33
RZ_3685814_902,null,null,51,0,0,120.49,82.25,120.45,82.15,120.47,81.95,120.50,81.88,120.53,81.80,120.53,81.83,120.45,81.85,120.39,81.83,120.35,81.80,120.38,81.85,120.41,81.95,120.42,82.05,120.44,82.05,120.40,82.03,120.38,82.05,120.35,82.05,120.34,82.17,120.30,82.33,120.19,82.22,120.08,82.00,120.05,81.75,120.10,81.78,120.16,81.83,120.16,81.92,120.15,82.00,120.12,82.05,120.09,82.08,120.04,82.12,120.01,82.20,120.01,82.25,120.03,82.30,120.00,82.53,119.96,82.72,119.92,82.85,119.92,82.80,119.92,82.75,119.92,82.75,119.89,82.75,119.85,82.75,119.81,82.72,119.83,82.70,119.84,82.78,119.86,82.88,119.86,82.95,119.88,82.95,119.88,82.92,119.89,82.88,119.90,82.83,119.91,82.88,119.90,82.92,119.89,83.03
RZ_3685814_903,null,null,50,0,0,119.88,82.95,119.89,82.90,119.90,82.88,119.91,82.88,119.92,82.92,119.91,82.95,119.88,82.95,119.83,83.00,119.79,83.08,119.76,83.12,119.71,83.15,119.66,83.03,119.60,82.92,119.59,82.83,119.65,82.88,119.72,82.90,119.80,82.85,119.81,82.75,119.74,82.80,119.66,82.92,119.58,82.90,119.60,82.72,119.62,82.58,119.64,82.62,119.62,82.75,119.60,82.88,119.53,82.97,119.47,82.88,119.46,82.78,119.46,82.67,119.46,82.70,119.44,82.78,119.41,82.85,119.39,82.95,119.35,83.00,119.33,83.08,119.30,82.97,119.30,82.88,119.33,82.88,119.38,82.92,119.41,82.97,119.41,82.95,119.41,82.90,119.36,82.80,119.31,82.67,119.26,82.70,119.29,82.80,119.29,82.72,119.25,82.58,119.19,82.42
RZ_3685814_904,null,null,50,0,0,119.15,82.40,119.17,82.40,119.24,82.38,119.30,82.45,119.35,82.50,119.34,82.55,119.34,82.55,119.35,82.55,119.35,82.55,119.34,82.55,119.35,82.58,119.36,82.60,119.29,82.67,119.20,82.78,119.10,82.88,119.10,82.90,119.14,82.78,119.19,82.60,119.24,82.40,119.25,82.33,119.26,82.28,119.29,82.20,119.20,82.35,119.09,82.53,118.97,82.67,118.99,82.70,119.00,82.78,119.03,82.88,119.08,82.92,119.12,82.80,119.15,82.67,119.16,82.58,119.17,82.62,119.19,82.67,119.17,82.67,119.15,82.70,119.04,82.72,118.94,82.78,118.88,82.80,118.88,82.78,118.88,82.72,118.85,82.67,118.84,82.65,118.83,82.65,118.80,82.62,118.79,82.62,118.80,82.60,118.83,82.60,118.84,82.60,118.85,82.65
RZ_3685814_905,null,null,51,0,0,118.85,82.67,118.83,82.70,118.83,82.67,118.83,82.65,118.76,82.65,118.69,82.70,118.70,82.75,118.78,82.75,118.83,82.72,118.79,82.72,118.72,82.72,118.70,82.70,118.67,82.65,118.66,82.62,118.65,82.62,118.62,82.62,118.62,82.62,118.61,82.65,118.60,82.67,118.59,82.62,118.60,82.55,118.61,82.50,118.62,82.50,118.62,82.65,118.55,82.75,118.47,82.85,118.49,82.78,118.56,82.75,118.60,82.75,118.55,82.80,118.50,82.88,118.50,82.90,118.47,83.03,118.50,83.12,118.54,83.20,118.58,83.17,118.55,83.15,118.50,83.15,118.45,83.05,118.40,83.00,118.38,82.90,118.31,82.90,118.25,83.00,118.21,83.08,118.21,83.15,118.21,83.20,118.20,83.28,118.20,83.33,118.20,83.30,118.20,83.28,118.19,83.25
RZ_3685814_906,null,null,51,0,0,118.19,83.28,118.17,83.33,118.17,83.38,118.17,83.38,118.17,83.38,118.17,83.28,118.17,83.17,118.16,83.10,118.14,83.15,118.11,83.22,118.11,83.20,118.12,83.17,118.12,83.30,118.10,83.47,118.09,83.75,118.08,83.85,118.05,83.80,118.01,83.62,117.99,83.47,118.01,83.55,118.00,83.78,117.96,83.97,117.88,84.03,117.81,83.92,117.80,83.80,117.83,83.85,117.88,83.78,117.91,83.67,117.95,83.58,117.97,83.62,117.96,83.72,117.90,83.85,117.83,83.85,117.74,83.83,117.71,83.83,117.71,83.83,117.69,83.88,117.65,83.95,117.61,84.03,117.70,84.03,117.80,83.95,117.89,83.88,117.84,83.88,117.80,83.78,117.80,83.65,117.84,83.55,117.85,83.60,117.83,83.62,117.75,83.65,117.69,83.62,117.67,83.58
RZ_3685814_907,null,null,50,0,3,117.69,83.55,117.70,83.58,117.64,83.75,117.56,83.85,117.50,83.97,117.53,83.92,117.58,83.92,117.60,83.92,117.59,83.92,117.55,83.80,117.45,83.70,117.39,83.62,117.34,83.70,117.34,83.70,117.28,83.67,117.22,83.80,117.00,84.12,116.84,84.45,116.60,84.60,116.47,84.70,116.14,84.83,115.83,84.83,115.42,84.72,115.15,84.60,114.86,84.60,114.51,84.75,114.11,84.90,113.76,85.30,113.53,85.55,113.35,85.85,113.08,85.95,112.90,86.22,112.81,86.45,112.72,86.62,112.60,86.85,112.44,87.10,112.38,87.35,112.30,87.40,112.26,87.42,112.24,87.45,112.22,87.45,112.22,87.47,112.22,87.50,112.22,87.58,112.11,87.75,112.00,87.90,111.89,88.03,111.88,87.95,111.84,87.90,111.81,87.90
RZ_3685814_908,null,null,50,0,3,111.80,87.90,111.81,87.85,111.78,87.85,111.74,87.92,111.74,87.92,111.76,87.85,111.79,87.78,111.78,87.80,111.69,87.80,111.61,87.83,111.53,87.85,111.56,87.95,111.59,88.03,111.64,88.08,111.61,87.92,111.58,87.75,111.54,87.58,111.53,87.58,111.60,87.65,111.66,87.78,111.67,88.00,111.60,88.10,111.54,88.03,111.55,87.88,111.55,87.85,111.55,87.97,111.55,87.97,111.58,87.85,111.59,87.72,111.60,87.78,111.60,87.80,111.60,87.88,111.61,87.90,111.61,87.92,111.60,87.92,111.56,87.92,111.54,87.83,111.51,87.60,111.54,87.38,111.55,87.33,111.53,87.70,111.49,88.03,111.46,88.30,111.38,88.15,111.29,88.03,111.19,87.90,111.19,87.92,111.17,87.95,111.25,87.97,111.34,88.10
RZ_3685814_909,null,null,51,0,3,111.36,88.20,111.30,88.30,111.25,88.35,111.25,88.35,111.19,88.35,111.12,88.40,111.11,88.42,111.17,88.40,111.20,88.35,111.17,88.38,111.12,88.42,111.11,88.45,111.10,88.35,111.10,88.40,111.09,88.53,111.05,88.65,111.01,88.70,110.99,88.72,111.00,88.75,111.01,88.75,111.00,88.75,110.96,88.75,110.91,88.78,110.90,88.88,110.89,88.97,110.90,89.17,110.91,89.30,110.94,89.20,110.94,89.00,110.95,88.80,110.96,88.80,110.99,88.67,111.01,88.58,111.03,88.45,111.01,88.50,111.00,88.40,110.92,88.33,110.85,88.25,110.78,88.20,110.75,88.12,110.74,88.12,110.72,88.20,110.76,88.30,110.80,88.33,110.84,88.38,110.83,88.33,110.83,88.30,110.81,88.22,110.79,88.17,110.78,88.35,110.69,88.58
RZ_3685814_910,null,null,50,0,3,110.61,88.70,110.59,88.65,110.64,88.62,110.66,88.60,110.65,88.53,110.62,88.40,110.61,88.40,110.59,88.58,110.58,88.78,110.55,89.17,110.49,89.40,110.41,89.47,110.36,89.38,110.38,89.20,110.45,89.12,110.51,89.05,110.59,89.05,110.60,89.03,110.53,89.00,110.46,88.95,110.39,89.10,110.30,89.28,110.20,89.47,110.11,89.53,110.14,89.60,110.16,89.55,110.17,89.50,110.17,89.42,110.16,89.40,110.16,89.40,110.16,89.38,110.19,89.35,110.20,89.33,110.21,89.30,110.17,89.30,110.15,89.30,110.11,89.47,110.08,89.65,110.03,89.83,109.97,89.83,109.89,89.83,109.83,89.80,109.76,89.80,109.75,89.80,109.75,89.78,109.81,89.83,109.86,89.85,109.86,89.80,109.83,89.67,109.78,89.55
RZ_3685814_911,null,null,49,0,3,109.79,89.55,109.80,89.58,109.80,89.60,109.79,89.67,109.78,89.72,109.69,89.80,109.60,89.95,109.50,90.12,109.47,90.00,109.46,89.72,109.46,89.62,109.45,89.83,109.44,90.10,109.44,90.20,109.44,90.15,109.45,90.00,109.44,89.85,109.40,89.85,109.35,89.85,109.35,89.80,109.33,89.72,109.31,89.62,109.29,89.62,109.29,89.72,109.25,89.90,109.21,90.05,109.19,90.10,109.17,90.12,109.16,90.15,109.14,90.12,109.11,90.00,109.10,89.92,109.08,89.90,109.10,89.97,109.11,90.08,109.11,90.17,109.08,90.45,109.04,90.67,109.01,90.72,108.97,90.60,108.94,90.50,108.90,90.55,108.91,90.60,108.91,90.58,108.94,90.47,108.97,90.40,109.01,90.38,108.94,90.38,108.86,90.38
RZ_3685814_912,null,null,50,0,3,108.74,90.47,108.69,90.62,108.62,90.78,108.61,90.85,108.62,90.85,108.65,90.80,108.69,90.80,108.67,90.80,108.65,90.67,108.62,90.53,108.64,90.40,108.62,90.42,108.61,90.40,108.60,90.38,108.60,90.38,108.60,90.38,108.58,90.53,108.55,90.67,108.53,90.95,108.51,91.05,108.49,91.12,108.47,91.00,108.41,90.85,108.36,90.78,108.30,90.85,108.29,90.97,108.29,91.05,108.30,90.92,108.31,90.75,108.31,90.65,108.33,90.60,108.31,90.62,108.31,90.65,108.31,90.70,108.33,90.75,108.34,90.75,108.26,90.67,108.16,90.60,108.08,90.42,108.09,90.33,108.09,90.47,108.09,90.72,108.09,91.00,108.10,91.00,108.11,90.85,108.11,90.62,108.11,90.42,108.09,90.42,108.05,90.55,108.04,90.70
RZ_3685814_913,null,null,50,0,3,108.04,90.70,108.04,90.65,108.01,90.83,107.97,91.05,107.92,91.28,107.91,91.25,107.90,91.12,107.89,91.03,107.89,90.90,107.88,90.88,107.86,90.85,107.85,90.85,107.83,90.85,107.83,90.85,107.85,90.90,107.88,91.03,107.88,91.15,107.90,91.25,107.90,91.25,107.79,91.35,107.67,91.45,107.58,91.58,107.59,91.65,107.60,91.70,107.61,91.70,107.65,91.70,107.67,91.60,107.67,91.50,107.66,91.40,107.60,91.38,107.55,91.33,107.53,91.30,107.55,91.28,107.53,91.28,107.50,91.33,107.60,91.35,107.71,91.33,108.00,90.85,108.28,90.38,108.76,89.92,109.14,89.85,109.62,89.80,109.95,89.80,110.29,89.62,110.59,89.30,110.90,88.78,111.25,88.10,111.51,87.40,111.76,86.88,111.90,86.62
RZ_3685814_914,null,null,51,0,3,111.99,86.25,112.15,85.97,112.29,85.72,112.40,85.53,112.51,85.20,112.72,84.88,112.94,84.78,113.03,84.53,113.05,84.25,113.05,83.95,113.04,83.85,113.03,83.75,113.03,83.55,113.01,83.42,113.00,83.28,112.99,83.25,113.06,83.20,113.14,83.20,113.21,83.15,113.21,83.12,113.19,83.10,113.17,83.12,113.14,83.15,113.11,83.20,113.14,83.25,113.19,83.33,113.19,83.40,113.15,83.38,113.10,83.30,113.08,83.22,113.04,83.25,112.97,83.25,112.94,83.17,112.89,83.08,112.86,83.05,112.88,83.17,112.90,83.28,112.94,83.35,112.99,83.38,113.04,83.22,112.95,83.08,112.83,83.10,112.70,83.30,112.71,83.40,112.71,83.30,112.71,83.38,112.70,83.53,112.69,83.60,112.70,83.47,112.69,83.40,112.69,83.45
RZ_3685814_915,null,null,50,0,3,112.65,83.55,112.64,83.62,112.61,83.65,112.62,83.53,112.64,83.38,112.65,83.22,112.66,83.22,112.66,83.10,112.67,82.95,112.69,82.80,112.70,82.85,112.71,82.92,112.69,83.00,112.60,83.00,112.53,83.00,112.45,83.03,112.45,83.05,112.45,83.08,112.49,83.12,112.54,83.17,112.51,83.08,112.44,82.97,112.36,82.97,112.36,83.10,112.30,83.30,112.25,83.35,112.20,83.53,112.20,83.62,112.16,83.75,112.12,83.72,112.10,83.72,112.10,83.88,112.11,84.05,112.11,84.28,112.12,84.33,112.08,84.38,112.03,84.35,111.97,84.33,111.97,84.33,111.99,84.28,111.96,84.17,111.94,84.08,111.91,84.03,111.91,84.03,111.91,84.03,111.91,83.97,111.92,83.95,111.95,84.12,111.91,84.35,111.85,84.58
RZ_3685814_916,null,null,50,0,0,111.78,84.58,111.75,84.55,111.72,84.53,111.74,84.58,111.74,84.60,111.71,84.60,111.72,84.53,111.74,84.40,111.79,84.22,111.83,84.10,111.81,83.95,111.78,83.88,111.72,83.80,111.74,83.80,111.75,84.00,111.76,84.22,111.70,84.42,111.62,84.40,111.54,84.35,111.53,84.33,111.49,84.35,111.46,84.45,111.45,84.55,111.45,84.58,111.44,84.45,111.42,84.28,111.42,84.30,111.39,84.47,111.36,84.62,111.35,84.58,111.36,84.55,111.41,84.53,111.46,84.42,111.53,84.30,111.53,84.20,111.46,84.20,111.40,84.25,111.34,84.28,111.35,84.30,111.36,84.30,111.36,84.25,111.35,84.20,111.34,84.12,111.35,84.12,111.36,84.20,111.28,84.30,111.19,84.25,111.10,84.12,111.08,84.03,111.03,84.10
RZ_3685814_917,null,null,50,0,0,110.97,84.20,110.95,84.38,110.91,84.50,110.90,84.62,110.94,84.65,111.00,84.67,111.08,84.62,111.11,84.53,111.14,84.45,111.14,84.35,111.12,84.30,111.10,84.35,111.06,84.53,111.04,84.70,111.01,84.75,110.99,84.70,110.95,84.67,110.92,84.78,110.89,84.90,110.88,84.83,110.84,84.65,110.81,84.47,110.79,84.45,110.80,84.45,110.80,84.45,110.80,84.65,110.79,84.83,110.83,84.72,110.86,84.42,110.86,84.40,110.83,84.67,110.79,84.95,110.79,84.95,110.79,84.85,110.78,84.83,110.76,84.80,110.76,84.70,110.74,84.53,110.69,84.58,110.61,84.78,110.55,84.90,110.58,84.75,110.64,84.53,110.71,84.42,110.72,84.40,110.72,84.42,110.72,84.42,110.70,84.45,110.67,84.45,110.65,84.45
RZ_3685814_918,null,null,50,0,0,110.67,84.45,110.71,84.42,110.74,84.45,110.70,84.45,110.69,84.40,110.69,84.33,110.70,84.28,110.59,84.25,110.46,84.22,110.33,84.22,110.38,84.22,110.44,84.25,110.51,84.28,110.53,84.30,110.49,84.33,110.44,84.33,110.36,84.42,110.33,84.55,110.30,84.70,110.30,84.78,110.31,84.80,110.33,84.85,110.33,84.92,110.33,84.92,110.31,84.85,110.29,84.80,110.26,84.80,110.25,84.75,110.24,84.70,110.25,84.70,110.26,84.83,110.29,84.95,110.28,85.03,110.24,85.05,110.21,84.97,110.20,84.85,110.22,84.72,110.26,84.75,110.28,84.78,110.29,84.83,110.28,84.83,110.28,84.62,110.30,84.45,110.20,84.40,110.08,84.55,109.96,84.62,109.97,84.55,109.99,84.50,109.99,84.45,109.97,84.40
RZ_3685814_919,null,null,51,0,0,109.96,84.40,109.92,84.47,109.90,84.50,109.89,84.47,109.89,84.45,109.89,84.50,109.88,84.55,109.88,84.58,109.86,84.62,109.83,84.67,109.79,84.75,109.78,84.80,109.81,84.83,109.86,84.83,109.89,84.83,109.89,84.83,109.88,84.85,109.85,84.92,109.83,84.97,109.83,84.85,109.83,84.70,109.85,84.53,109.88,84.55,109.85,84.60,109.79,84.65,109.75,84.62,109.71,84.62,109.69,84.55,109.67,84.50,109.70,84.33,109.72,84.22,109.72,84.15,109.70,84.17,109.67,84.17,109.61,84.30,109.56,84.47,109.58,84.62,109.65,84.62,109.70,84.62,109.69,84.60,109.67,84.55,109.69,84.50,109.69,84.50,109.67,84.60,109.69,84.70,109.69,84.80,109.67,84.78,109.65,84.78,109.61,84.75,109.61,84.70,109.59,84.67
RZ_3685814_920,null,null,50,0,0,109.55,84.67,109.54,84.67,109.54,84.67,109.54,84.70,109.54,84.70,109.53,84.70,109.50,84.80,109.45,84.90,109.40,85.00,109.33,85.03,109.28,85.08,109.21,85.10,109.22,85.00,109.22,84.88,109.25,84.75,109.28,84.75,109.30,84.78,109.29,84.78,109.28,84.80,109.28,84.80,109.30,84.80,109.34,84.78,109.31,84.70,109.28,84.65,109.25,84.58,109.29,84.55,109.28,84.58,109.21,84.60,109.19,84.62,109.17,84.60,109.20,84.60,109.20,84.62,109.20,84.70,109.21,84.80,109.22,84.78,109.21,84.72,109.21,84.67,109.19,84.75,109.16,84.80,109.11,84.83,109.05,84.78,108.96,84.72,108.91,84.67,108.89,84.65,108.92,84.65,108.92,84.60,108.90,84.58,108.89,84.55,108.94,84.58,108.99,84.60
RZ_3685814_921,null,null,50,0,0,109.00,84.60,109.00,84.60,109.00,84.60,108.97,84.62,108.94,84.65,108.90,84.67,108.84,84.70,108.79,84.72,108.81,84.72,108.88,84.75,108.91,84.78,108.89,84.72,108.85,84.65,108.84,84.72,108.84,84.90,108.83,85.05,108.81,85.00,108.81,84.95,108.80,85.03,108.81,85.15,108.76,85.22,108.72,85.17,108.69,85.15,108.69,85.10,108.69,85.00,108.70,84.92,108.69,84.88,108.67,84.90,108.61,84.92,108.56,84.92,108.47,84.88,108.45,84.80,108.41,84.88,108.41,85.03,108.39,85.22,108.36,85.28,108.39,85.20,108.39,85.05,108.38,84.92,108.34,84.90,108.33,84.90,108.39,84.90,108.47,84.90,108.54,84.78,108.55,84.65,108.58,84.67,108.56,84.80,108.51,84.83,108.46,84.67,108.49,84.55
RZ_3685814_922,null,null,51,0,0,108.50,84.58,108.49,84.70,108.46,84.83,108.40,84.88,108.35,84.83,108.31,84.83,108.31,84.78,108.30,84.75,108.30,84.78,108.38,84.85,108.45,84.88,108.51,84.88,108.49,84.97,108.44,85.12,108.39,85.20,108.35,85.15,108.38,85.12,108.40,85.17,108.40,85.20,108.36,85.22,108.34,85.22,108.28,85.20,108.24,85.20,108.21,85.10,108.25,85.00,108.31,84.88,108.35,84.85,108.31,84.83,108.22,84.83,108.14,84.83,108.12,84.90,108.14,84.95,108.11,85.08,108.10,85.12,108.11,85.05,108.15,84.92,108.17,84.92,108.17,85.08,108.16,85.22,108.16,85.22,108.16,85.12,108.15,85.03,108.12,85.17,108.10,85.42,108.11,85.58,108.15,85.45,108.20,85.33,108.21,85.22,108.24,85.20,108.25,85.17,108.28,85.22
RZ_3685814_923,null,null,50,0,0,108.28,85.22,108.22,85.22,108.17,85.20,108.14,85.17,108.15,85.12,108.15,85.12,108.15,85.05,108.12,84.97,108.10,85.03,108.06,85.12,108.05,85.22,108.04,85.22,108.04,85.15,108.04,85.10,108.01,85.05,107.97,85.25,107.96,85.42,107.99,85.53,108.04,85.45,108.06,85.40,108.06,85.42,108.05,85.42,108.05,85.50,108.11,85.58,108.17,85.65,108.12,85.62,108.00,85.75,107.91,85.90,107.97,85.92,108.04,85.80,108.09,85.70,108.10,85.80,108.11,85.90,108.00,86.00,107.90,85.92,107.80,85.85,107.85,85.75,107.90,85.72,107.91,85.67,107.92,85.55,107.92,85.45,107.91,85.55,107.90,85.70,107.90,85.85,107.91,85.85,107.92,85.90,107.91,85.95,107.90,86.03,107.88,86.03,107.85,86.03
RZ_3685814_924,null,null,50,0,0,107.84,86.08,107.84,86.10,107.83,86.17,107.83,86.22,107.83,86.28,107.84,86.30,107.84,86.33,107.83,86.33,107.81,86.33,107.85,86.15,107.90,86.00,107.95,85.83,107.95,85.83,107.94,86.12,107.90,86.42,107.86,86.62,107.86,86.50,107.84,86.38,107.80,86.47,107.76,86.60,107.78,86.65,107.81,86.55,107.84,86.47,107.86,86.60,107.89,86.75,107.86,86.90,107.80,86.85,107.74,86.67,107.81,86.53,107.91,86.42,107.94,86.42,107.86,86.45,107.80,86.47,107.78,86.55,107.76,86.62,107.80,86.70,107.83,86.72,107.83,86.75,107.75,86.78,107.78,86.75,107.83,86.78,107.91,86.80,107.95,86.85,107.97,86.95,107.96,87.05,107.95,87.08,107.95,87.05,107.96,87.00,107.96,87.05,107.95,87.12
RZ_3685814_925,null,null,50,0,0,107.90,87.22,107.89,87.28,107.91,87.30,107.92,87.33,107.91,87.40,107.88,87.50,107.84,87.55,107.81,87.50,107.79,87.47,107.79,87.47,107.79,87.47,107.79,87.33,107.78,87.17,107.81,87.10,107.84,87.25,107.88,87.62,107.88,88.00,107.89,88.15,107.89,88.10,107.88,88.05,107.90,87.80,107.91,87.58,107.92,87.35,107.92,87.33,107.94,87.30,107.94,87.42,107.85,87.58,107.76,87.70,107.70,87.70,107.74,87.67,107.75,87.65,107.75,87.65,107.72,88.03,107.71,88.40,107.69,88.80,107.67,88.83,107.75,88.55,107.84,88.30,107.90,88.10,107.88,88.17,107.86,88.20,107.90,88.17,107.94,88.22,107.94,88.33,107.89,88.53,107.85,88.62,107.83,88.75,107.84,88.72,107.85,88.70,107.86,88.65
RZ_3685814_926,null,null,50,0,3,107.86,88.60,107.85,88.58,107.80,88.62,107.75,88.67,107.75,88.67,107.81,88.55,107.88,88.47,107.88,88.72,107.90,89.03,107.90,89.42,107.86,89.53,107.83,89.58,107.78,89.50,107.78,89.30,107.78,89.08,107.78,88.90,107.79,88.83,107.79,89.05,107.78,89.28,107.74,89.50,107.71,89.55,107.70,89.58,107.70,89.58,107.70,89.53,107.71,89.47,107.74,89.45,107.75,89.47,107.75,89.50,107.69,89.50,107.64,89.45,107.59,89.35,107.59,89.30,107.70,89.30,107.80,89.42,107.81,89.55,107.71,89.67,107.65,89.42,107.67,89.17,107.70,88.97,107.72,89.03,107.78,89.08,107.84,89.10,107.88,89.10,107.85,89.12,107.79,89.45,107.71,89.78,107.67,90.10,107.65,90.05,107.66,90.00,107.66,89.95
RZ_3685814_927,null,null,51,0,3,107.67,89.90,107.69,89.85,107.69,89.83,107.66,89.80,107.64,89.78,107.62,89.75,107.64,89.80,107.65,89.88,107.65,89.97,107.70,89.97,107.72,89.97,107.75,89.95,107.74,89.95,107.72,89.95,107.71,90.03,107.70,90.08,107.70,90.12,107.70,90.03,107.70,89.97,107.65,89.95,107.58,89.97,107.59,90.00,107.66,90.03,107.67,90.15,107.60,90.20,107.54,90.22,107.55,90.25,107.61,90.35,107.69,90.38,107.74,90.33,107.71,90.45,107.67,90.62,107.66,90.85,107.65,90.90,107.62,90.85,107.62,90.70,107.62,90.40,107.60,90.20,107.59,90.10,107.56,90.05,107.61,90.00,107.67,90.05,107.74,90.17,107.74,90.30,107.70,90.28,107.64,90.28,107.58,90.28,107.56,90.30,107.56,90.30,107.55,90.33,107.46,90.40
RZ_3685814_928,null,null,50,0,3,107.38,90.45,107.36,90.47,107.42,90.60,107.47,90.72,107.44,90.70,107.41,90.55,107.40,90.42,107.41,90.38,107.39,90.30,107.38,90.22,107.38,90.22,107.39,90.25,107.39,90.30,107.41,90.40,107.45,90.47,107.45,90.53,107.38,90.62,107.31,90.70,107.29,90.80,107.30,90.80,107.35,90.78,107.39,90.72,107.40,90.62,107.39,90.50,107.39,90.33,107.40,90.20,107.40,90.17,107.39,90.40,107.36,90.60,107.34,90.75,107.35,90.72,107.34,90.88,107.30,91.05,107.26,91.10,107.21,90.97,107.20,90.75,107.19,90.62,107.19,90.50,107.20,90.50,107.20,90.70,107.16,90.90,107.10,91.10,107.05,91.10,107.05,91.05,107.05,91.00,107.05,90.95,107.04,90.92,107.11,90.95,107.17,91.00,107.17,90.97
RZ_3685814_929,null,null,50,0,3,107.12,90.92,107.08,90.92,107.09,91.00,107.05,91.12,107.00,91.17,106.96,91.22,106.97,91.20,106.99,91.20,106.99,91.03,106.97,90.85,106.96,90.72,106.95,90.78,106.95,90.83,106.96,90.83,106.94,90.78,106.90,90.78,106.86,90.83,106.89,90.83,106.91,90.70,106.92,90.55,106.91,90.47,106.90,90.55,106.90,90.62,106.90,90.70,106.90,90.75,106.86,90.80,106.83,90.83,106.80,90.83,106.76,90.75,106.74,90.60,106.74,90.47,106.78,90.35,106.81,90.28,106.74,90.17,106.65,90.15,106.59,90.17,106.62,90.25,106.67,90.38,106.69,90.50,106.69,90.60,106.69,90.65,106.69,90.65,106.69,90.67,106.69,90.72,106.67,90.78,106.67,90.80,106.69,90.80,106.70,90.80,106.72,90.75,106.74,90.67
RZ_3685814_930,null,null,50,0,3,106.74,90.60,106.69,90.53,106.62,90.50,106.59,90.40,106.59,90.30,106.60,90.22,106.60,90.30,106.56,90.40,106.54,90.50,106.51,90.47,106.50,90.40,106.49,90.47,106.46,90.65,106.45,90.78,106.45,90.65,106.41,90.53,106.38,90.50,106.35,90.58,106.36,90.65,106.40,90.70,106.44,90.72,106.45,90.75,106.44,90.83,106.34,90.92,106.24,90.88,106.16,90.78,106.19,90.67,106.21,90.67,106.22,90.65,106.22,90.55,106.17,90.40,106.12,90.25,106.03,90.50,105.99,90.80,105.95,91.08,105.95,90.95,105.96,90.83,105.94,90.72,105.91,90.78,105.96,90.83,106.05,90.85,106.14,90.83,106.15,90.85,106.08,90.92,106.00,91.00,105.91,91.10,105.91,91.22,105.92,91.30,105.96,91.25,106.01,91.12
RZ_3685814_931,null,null,50,0,3,106.04,91.08,106.03,91.00,106.03,91.05,106.03,91.10,105.96,91.08,105.91,91.08,105.84,91.03,105.83,90.95,105.84,90.85,105.86,90.85,105.83,90.95,105.75,91.03,105.66,91.05,105.65,90.97,105.67,90.92,105.74,90.88,105.78,90.92,105.76,91.00,105.72,91.08,105.69,91.12,105.62,91.10,105.56,91.10,105.49,91.10,105.49,91.12,105.49,91.10,105.50,91.05,105.49,90.97,105.46,90.97,105.50,90.90,105.55,90.85,105.59,90.85,105.58,90.97,105.56,91.12,105.58,91.30,105.54,91.40,105.49,91.45,105.45,91.47,105.42,91.50,105.40,91.60,105.39,91.78,105.39,91.92,105.41,91.97,105.41,91.95,105.40,91.90,105.38,91.97,105.35,92.03,105.33,91.65,105.29,91.28,105.24,90.92,105.20,91.03
RZ_3685814_932,null,null,51,0,3,105.24,91.25,105.28,91.47,105.29,91.67,105.22,91.80,105.19,91.90,105.19,91.75,105.21,91.53,105.22,91.35,105.22,91.40,105.25,91.47,105.29,91.53,105.31,91.53,105.19,91.55,105.08,91.58,105.01,91.58,105.05,91.78,105.09,91.95,105.09,92.15,105.10,92.12,105.11,92.08,105.14,92.05,105.15,92.03,105.17,91.97,105.20,91.97,105.15,91.97,105.05,92.00,104.96,91.97,104.95,91.70,104.97,91.45,104.99,91.42,104.99,91.65,104.99,91.83,104.99,91.78,104.96,91.72,104.94,91.72,104.94,91.72,104.95,91.72,104.95,91.72,104.95,91.72,104.92,91.72,104.89,91.72,104.85,91.70,104.86,91.65,104.88,91.62,104.88,91.70,104.84,91.85,104.80,92.00,104.76,92.10,104.74,92.12,104.71,91.90,104.71,91.67
RZ_3685814_933,null,null,49,0,0,104.75,91.42,104.76,91.65,104.78,91.80,104.75,91.90,104.75,91.72,104.74,91.65,104.71,91.70,104.66,91.67,104.62,91.60,104.59,91.47,104.56,91.70,104.50,91.95,104.47,92.12,104.49,92.00,104.50,92.05,104.50,92.17,104.50,92.15,104.50,92.05,104.50,91.97,104.49,92.05,104.46,92.05,104.42,92.05,104.40,92.12,104.40,92.17,104.40,92.22,104.41,92.22,104.42,92.08,104.44,91.95,104.44,91.80,104.42,91.78,104.42,91.78,104.40,91.80,104.39,91.80,104.38,91.83,104.38,91.83,104.44,91.62,104.50,91.42,104.54,91.22,104.51,91.22,104.47,91.50,104.44,91.78,104.40,91.95,104.38,91.83,104.38,91.72,104.35,91.90,104.33,92.05,104.31,92.17,104.30,92.22,104.28,92.30
RZ_3685814_934,null,null,50,0,0,104.25,92.35,104.25,92.30,104.24,92.20,104.22,92.12,104.21,92.05,104.22,92.03,104.25,92.03,104.25,92.05,104.22,92.08,104.19,92.10,104.19,92.10,104.17,92.08,104.17,92.05,104.15,92.33,104.11,92.60,104.04,92.88,103.97,92.85,103.95,92.83,104.04,92.78,104.14,92.75,104.17,92.83,104.08,92.92,103.99,93.00,103.95,92.97,103.96,92.95,103.97,92.95,103.97,92.97,103.97,93.00,104.00,92.80,103.99,92.60,103.95,92.40,103.90,92.40,103.89,92.45,103.90,92.50,103.90,92.55,103.89,92.55,103.84,92.60,103.79,92.67,103.71,92.72,103.65,92.72,103.59,92.67,103.58,92.75,103.55,92.88,103.56,93.00,103.59,93.05,103.61,93.17,103.60,93.28,103.62,93.38,103.65,93.38,103.66,93.35
RZ_3685814_935,null,null,50,0,0,103.65,93.33,103.62,93.35,103.60,93.40,103.58,93.53,103.47,93.62,103.40,93.72,103.33,93.70,103.31,93.62,103.29,93.55,103.25,93.60,103.28,93.62,103.34,93.58,103.39,93.50,103.40,93.40,103.30,93.38,103.20,93.38,103.09,93.42,103.06,93.38,103.08,93.33,103.11,93.17,103.15,93.08,103.15,93.25,103.14,93.55,103.11,93.85,103.11,93.97,103.10,94.08,103.10,94.05,103.14,93.95,103.17,93.88,103.15,93.92,103.10,93.95,103.06,93.92,103.01,93.90,102.95,93.85,102.92,93.78,102.97,93.70,103.00,93.72,102.96,93.97,102.91,94.22,102.89,94.38,102.90,94.05,102.91,93.75,102.89,93.78,102.86,94.05,102.84,94.33,102.84,94.35,102.84,94.38,102.86,94.33,102.88,94.28,102.89,94.15
RZ_3685814_936,null,null,50,0,0,102.88,94.05,102.86,93.95,102.85,94.00,102.83,94.15,102.81,94.33,102.80,94.42,102.79,94.45,102.79,94.33,102.79,94.17,102.80,94.03,102.79,94.03,102.78,94.10,102.72,94.22,102.69,94.35,102.64,94.40,102.62,94.33,102.64,94.25,102.66,94.17,102.67,94.17,102.64,94.25,102.60,94.33,102.56,94.40,102.56,94.45,102.58,94.50,102.59,94.53,102.60,94.50,102.60,94.45,102.54,94.60,102.49,94.78,102.44,94.92,102.44,94.88,102.38,94.92,102.31,95.03,102.24,95.05,102.20,95.00,102.17,94.92,102.19,94.90,102.24,94.85,102.31,94.80,102.35,94.72,102.36,94.70,102.34,94.70,102.33,94.78,102.33,94.88,102.35,95.00,102.39,95.05,102.33,95.08,102.22,95.05,102.14,95.03,102.14,95.00
RZ_3685814_937,null,null,51,0,0,102.17,94.95,102.21,94.92,102.25,94.92,102.26,94.95,102.26,95.10,102.28,95.28,102.29,95.45,102.22,95.40,102.12,95.33,102.01,95.28,101.96,95.42,101.96,95.53,102.03,95.38,102.09,95.12,102.11,94.88,102.10,94.88,102.06,94.88,102.03,94.90,102.08,94.90,102.14,94.90,102.19,95.08,102.15,95.22,102.06,95.40,101.99,95.40,101.94,95.40,101.92,95.33,101.94,95.28,101.96,95.20,102.00,95.15,102.03,95.15,102.04,95.15,102.04,95.20,102.06,95.20,102.08,95.22,102.04,95.30,101.97,95.33,101.92,95.35,101.92,95.30,101.97,95.28,102.01,95.28,102.01,95.30,101.97,95.20,101.95,95.12,101.95,95.17,101.96,95.33,101.97,95.33,101.92,95.20,101.89,95.10,101.81,95.10,101.79,95.17,101.76,95.30
RZ_3685814_938,null,null,50,0,0,101.78,95.42,101.80,95.50,101.83,95.50,101.83,95.67,101.81,95.83,101.81,95.83,101.81,95.65,101.85,95.40,101.88,95.30,101.90,95.15,101.91,95.08,101.90,95.20,101.88,95.42,101.83,95.65,101.76,95.70,101.71,95.70,101.70,95.72,101.69,95.88,101.66,96.00,101.69,96.15,101.74,96.20,101.75,96.35,101.70,96.47,101.66,96.40,101.64,96.22,101.66,96.15,101.67,96.25,101.70,96.30,101.71,96.22,101.70,96.22,101.66,96.30,101.62,96.33,101.62,96.30,101.62,96.25,101.60,96.25,101.58,96.22,101.64,96.20,101.70,96.15,101.69,96.10,101.62,96.08,101.55,96.08,101.56,96.05,101.58,96.20,101.59,96.38,101.60,96.53,101.62,96.53,101.64,96.65,101.62,96.75,101.62,96.83,101.55,96.72
RZ_3685814_939,null,null,50,0,0,101.49,96.55,101.42,96.45,101.45,96.45,101.44,96.65,101.41,96.83,101.36,96.92,101.34,96.83,101.38,96.72,101.42,96.70,101.49,96.78,101.50,96.85,101.51,96.83,101.49,96.83,101.49,96.88,101.49,96.95,101.50,97.03,101.49,97.03,101.46,97.10,101.45,97.20,101.45,97.00,101.46,96.72,101.47,96.65,101.39,96.75,101.30,96.85,101.24,96.72,101.25,96.70,101.28,96.72,101.28,96.85,101.26,96.97,101.25,97.22,101.25,97.40,101.26,97.38,101.28,97.20,101.28,97.03,101.24,97.17,101.19,97.30,101.16,97.42,101.16,97.40,101.15,97.42,101.14,97.47,101.17,97.53,101.22,97.55,101.28,97.53,101.29,97.47,101.30,97.40,101.31,97.42,101.29,97.50,101.26,97.50,101.25,97.45,101.28,97.35
RZ_3685814_940,null,null,50,0,0,101.28,97.42,101.26,97.53,101.25,97.62,101.24,97.75,101.22,97.85,101.19,97.92,101.14,97.90,101.09,97.88,101.05,97.85,101.00,97.85,100.97,97.88,101.01,97.90,101.06,97.85,101.11,97.78,101.15,97.70,101.16,97.65,101.15,97.65,101.12,97.70,101.11,97.78,101.10,97.90,101.08,98.03,101.06,98.12,101.05,98.20,101.03,98.25,100.99,98.30,100.96,98.20,100.96,98.10,100.96,98.00,100.96,98.00,100.95,98.00,100.94,98.00,100.95,98.03,100.97,98.17,101.01,98.30,101.01,98.42,101.00,98.40,100.95,98.45,100.91,98.53,100.90,98.53,100.92,98.40,100.95,98.30,100.99,98.30,101.00,98.28,100.96,98.17,100.91,98.08,100.86,97.97,100.86,97.92,100.86,97.78,100.86,97.65,100.85,97.55
RZ_3685814_941,null,null,50,0,0,100.84,97.58,100.80,97.90,100.74,98.25,100.67,98.55,100.66,98.53,100.65,98.50,100.65,98.50,100.66,98.50,100.66,98.47,100.66,98.50,100.65,98.53,100.65,98.62,100.66,98.75,100.62,98.88,100.56,98.83,100.50,98.72,100.50,98.65,100.49,98.70,100.46,98.75,100.45,98.72,100.45,98.70,100.47,98.70,100.47,98.83,100.49,99.00,100.46,99.15,100.44,99.08,100.41,98.97,100.42,98.85,100.45,98.85,100.45,98.85,100.45,98.88,100.44,98.92,100.42,99.08,100.41,99.20,100.41,99.30,100.41,99.25,100.42,99.20,100.42,99.17,100.42,99.25,100.41,99.33,100.41,99.30,100.40,99.25,100.40,99.20,100.40,99.17,100.41,99.10,100.35,99.05,100.30,99.00,100.22,99.00,100.21,98.95,100.22,98.92
RZ_3685814_942,null,null,51,0,0,100.25,98.92,100.26,98.92,100.24,98.95,100.22,98.95,100.24,98.97,100.26,98.97,100.29,99.00,100.30,99.00,100.29,99.03,100.29,99.10,100.31,99.20,100.35,99.30,100.31,99.28,100.24,99.20,100.16,99.05,100.16,99.00,100.16,99.00,100.16,99.05,100.17,99.08,100.19,99.08,100.20,99.08,100.22,99.03,100.22,99.00,100.24,98.95,100.21,98.90,100.21,98.83,100.20,98.90,100.21,99.05,100.20,99.17,100.20,99.17,100.20,99.20,100.19,99.22,100.11,99.30,100.06,99.38,100.03,99.50,100.04,99.55,100.04,99.58,100.01,99.50,100.00,99.40,100.03,99.35,100.04,99.33,100.08,99.33,100.10,99.28,100.15,99.22,100.15,99.33,100.10,99.42,100.05,99.50,100.00,99.38,100.03,99.28,100.05,99.20,100.10,99.20
RZ_3685814_943,null,null,50,0,0,100.14,99.12,100.08,99.05,99.99,99.12,99.90,99.28,99.89,99.42,99.89,99.55,99.89,99.62,99.89,99.67,99.89,99.60,99.89,99.58,99.89,99.65,99.90,99.75,99.90,99.83,99.91,99.80,99.92,99.78,99.94,99.75,99.94,99.67,99.94,99.60,99.92,99.58,99.94,99.62,99.94,99.72,99.94,99.83,99.94,99.90,99.94,99.83,99.94,99.70,99.92,99.60,99.92,99.55,99.94,99.50,99.92,99.58,99.90,99.62,99.88,99.60,99.86,99.47,99.88,99.42,99.85,99.45,99.80,99.58,99.75,99.55,99.83,99.40,99.91,99.17,100.00,99.33,100.00,99.58,99.91,99.80,99.79,99.78,99.66,99.92,99.64,100.08,99.65,100.30,99.65,100.38,99.64,100.28,99.61,100.10,99.60,99.92,99.69,99.92
RZ_3685814_944,null,null,49,0,0,99.79,99.92,99.83,99.95,99.76,99.90,99.69,99.80,99.67,99.70,99.66,99.67,99.67,99.65,99.66,99.88,99.64,100.10,99.61,100.30,99.60,100.22,99.66,100.05,99.72,99.88,99.78,99.75,99.78,99.78,99.76,99.88,99.76,99.92,99.71,99.97,99.65,99.92,99.61,99.95,99.62,100.00,99.64,100.05,99.65,100.10,99.66,100.15,99.65,100.17,99.66,100.20,99.67,100.12,99.67,100.05,99.65,99.95,99.61,99.95,99.61,99.95,99.61,99.97,99.61,100.05,99.62,100.08,99.65,100.08,99.66,100.05,99.65,100.05,99.62,100.08,99.61,100.10,99.60,100.15,99.60,100.17,99.59,100.22,99.59,100.20,99.59,100.20,99.59,100.15,99.60,100.10,99.61,100.05,99.61,100.22,99.60,100.42
RZ_3685814_945,null,null,51,0,3,99.59,100.58,99.59,100.53,99.61,100.50,99.62,100.53,99.60,100.53,99.55,100.47,99.50,100.28,99.51,100.10,99.53,99.97,99.58,99.95,99.60,99.90,99.59,99.90,99.55,99.97,99.53,100.03,99.53,100.15,99.46,100.30,99.39,100.40,99.36,100.35,99.39,100.30,99.39,100.35,99.34,100.45,99.30,100.47,99.28,100.42,99.29,100.28,99.38,100.20,99.55,100.15,99.85,100.17,100.26,100.05,100.81,99.92,101.44,99.72,102.19,99.53,103.04,99.30,103.85,99.12,104.56,98.85,105.31,98.17,106.16,97.55,106.91,97.10,107.66,96.62,108.22,95.88,108.88,94.62,109.39,93.58,110.04,92.53,110.56,91.95,110.99,91.50,111.40,90.95,111.99,90.03,112.51,89.00,113.12,88.33,113.58,88.10,114.06,87.78,114.25,87.22
RZ_3685814_946,null,null,50,0,3,114.40,86.42,114.53,85.75,114.65,85.40,114.74,85.33,114.79,84.85,114.83,84.30,114.81,83.90,114.79,84.00,114.78,83.83,114.81,83.40,114.91,82.97,115.01,82.85,115.09,82.70,115.09,82.38,115.08,82.03,115.00,81.85,114.92,81.83,114.86,81.72,114.85,81.65,114.85,81.33,114.76,81.10,114.67,80.95,114.56,81.05,114.55,81.20,114.54,81.25,114.47,81.28,114.42,81.25,114.38,81.05,114.38,80.83,114.36,80.62,114.31,80.67,114.28,80.70,114.26,80.72,114.21,80.70,114.16,80.60,114.09,80.50,114.01,80.42,113.95,80.40,113.84,80.42,113.79,80.58,113.75,80.67,113.76,80.75,113.78,80.70,113.78,80.67,113.75,80.65,113.72,80.62,113.69,80.60,113.67,80.60,113.65,80.60,113.59,80.58
RZ_3685814_947,null,null,50,0,3,113.54,80.60,113.56,80.60,113.64,80.62,113.65,80.62,113.60,80.65,113.55,80.72,113.53,80.80,113.50,80.85,113.47,80.97,113.50,81.03,113.50,81.08,113.49,81.05,113.47,81.08,113.39,81.08,113.30,81.05,113.22,81.00,113.25,80.95,113.28,81.03,113.30,81.15,113.30,81.30,113.29,81.38,113.28,81.53,113.26,81.62,113.28,81.55,113.28,81.38,113.26,81.17,113.28,81.15,113.34,81.03,113.41,80.92,113.45,80.97,113.44,81.15,113.28,81.33,113.12,81.35,112.97,81.35,112.96,81.40,112.96,81.47,112.95,81.58,112.91,81.62,112.90,81.65,112.89,81.72,112.91,81.75,112.92,81.78,112.96,81.72,112.97,81.72,113.00,81.67,112.97,81.62,112.97,81.65,112.97,81.72,112.96,81.83,112.95,81.83
RZ_3685814_948,null,null,50,0,3,112.94,81.95,112.92,82.08,112.90,82.12,112.90,82.03,112.90,81.95,112.91,81.92,112.94,81.88,112.95,81.80,112.89,81.75,112.80,81.72,112.75,81.70,112.86,81.67,112.97,81.65,113.01,81.50,113.00,81.40,112.97,81.38,112.99,81.47,112.89,81.60,112.81,81.60,112.78,81.67,112.80,81.78,112.83,81.88,112.81,81.92,112.84,81.88,112.85,81.80,112.81,81.78,112.78,81.65,112.74,81.53,112.72,81.50,112.71,81.58,112.70,81.62,112.72,81.58,112.72,81.53,112.72,81.47,112.72,81.53,112.72,81.55,112.72,81.58,112.75,81.60,112.79,81.58,112.80,81.58,112.71,81.78,112.64,81.97,112.59,82.28,112.60,82.38,112.59,82.45,112.55,82.40,112.54,82.33,112.54,82.30,112.51,82.33,112.49,82.33
RZ_3685814_949,null,null,50,0,3,112.42,82.35,112.41,82.42,112.38,82.58,112.38,82.72,112.39,82.80,112.45,82.72,112.51,82.62,112.54,82.55,112.53,82.50,112.50,82.45,112.46,82.50,112.45,82.62,112.42,82.58,112.42,82.40,112.46,82.25,112.49,82.28,112.51,82.28,112.50,82.28,112.51,82.28,112.53,82.30,112.55,82.30,112.56,82.28,112.58,82.25,112.58,82.20,112.59,82.15,112.58,82.12,112.55,82.12,112.58,82.17,112.62,82.22,112.66,82.22,112.65,82.22,112.56,82.28,112.47,82.35,112.39,82.28,112.40,82.12,112.44,81.97,112.47,82.00,112.51,82.03,112.53,82.05,112.53,82.28,112.53,82.50,112.55,82.75,112.59,82.78,112.60,82.70,112.54,82.60,112.47,82.47,112.41,82.42,112.40,82.42,112.38,82.42,112.39,82.30
RZ_3685814_950,null,null,50,0,3,112.41,81.92,112.46,81.55,112.50,81.50,112.54,81.72,112.53,81.97,112.54,81.97,112.50,81.88,112.45,81.83,112.42,81.75,112.45,81.30,112.49,80.83,112.53,80.33,112.51,80.33,112.50,80.17,112.47,79.90,112.45,79.60,112.44,79.47,112.45,79.28,112.44,78.67,112.35,77.85,112.19,77.10,112.03,76.67,111.94,76.47,111.91,75.83,111.88,74.95,111.83,74.10,112.03,73.70,112.25,73.55,112.85,73.38,113.44,73.35,113.99,74.42,113.99,77.25,113.70,81.33,113.39,86.20,113.36,91.00,113.33,96.33,113.53,101.00,113.72,106.75,114.29,112.88,115.21,119.75,116.24,126.25,117.04,132.82,117.22,140.05,117.15,147.32,116.96,155.78,116.81,163.25,116.61,171.80,116.53,179.20,116.50,186.90,116.56,193.57
RZ_3685814_951,null,null,50,1,0,117.44,200.00,118.35,206.65,119.29,213.65,119.45,221.03,119.86,228.03,120.26,232.22,120.54,233.97,120.54,233.97
RZ_3685814_952,null,null,51,0,0,112.74,221.12,112.74,221.12,112.80,219.85,112.95,217.75,113.39,214.30,113.83,210.88,114.17,207.30,113.75,204.20,112.85,201.22,111.28,198.25,110.05,195.07,109.17,191.93,108.72,188.40,108.41,185.00,108.16,181.28,108.49,177.93,108.84,174.40,109.66,171.35,110.69,167.62,112.49,163.32,113.83,159.43,114.67,156.18,114.72,154.05,114.71,151.43,114.67,148.53,114.05,145.57,113.47,142.97,112.20,141.55,111.55,139.80,110.94,137.45,111.10,134.07,111.24,131.15,111.35,128.68,111.64,126.38,111.92,124.12
RZ_3685814_953,null,null,50,0,0,112.19,120.95,112.21,118.67,112.29,116.00,112.39,114.17,112.45,112.12,112.47,110.58,112.64,108.47,112.86,106.15,113.10,103.60,113.46,101.22,113.81,99.28,114.22,96.72,114.33,95.45,114.49,93.50,114.61,91.80,114.36,90.08,114.06,88.62,114.01,86.90,114.36,84.65,114.65,82.40,114.65,81.28,114.62,79.42,114.64,78.05,114.64,76.67,114.65,76.55,114.67,76.22,114.03,75.85,113.39,74.72,112.76,73.58,112.65,72.33,112.42,71.72,112.20,70.88,112.14,70.22,112.15,69.62,111.97,69.30,111.81,68.88,111.45,68.60,111.29,68.45,111.06,68.55,110.99,68.67,110.80,68.75,110.65,68.70,110.64,68.67,110.67,68.70,110.66,68.78,110.55,68.83,110.49,68.88,110.50,68.90,110.53,68.90,110.54,69.10
RZ_3685814_954,null,null,49,0,0,110.60,69.30,110.65,69.65,110.69,69.80,110.67,70.00,110.66,70.03,110.71,70.03,110.72,70.67,110.66,71.33,110.58,71.47,110.50,70.92,110.54,70.38,110.55,70.38,110.42,70.97,110.33,71.60,110.21,72.22,110.20,72.25,110.12,72.40,110.03,72.53,109.97,72.67,109.95,72.67,109.84,72.67,109.70,73.25,109.56,73.88,109.64,74.50,109.72,74.55,109.83,74.28,109.83,73.97,109.81,73.90,109.81,74.20,109.81,74.60,109.75,74.78,109.67,74.90,109.59,75.03,109.58,75.15,109.59,75.17,109.60,75.10,109.61,75.00,109.61,75.00,109.61,75.00,109.60,74.97,109.60,74.97,109.62,75.03,109.64,75.10,109.67,75.20,109.70,75.25,109.74,75.17,109.67,75.08,109.60,74.97,109.55,75.03
RZ_3685814_955,null,null,50,0,0,109.59,75.15,109.64,75.22,109.64,75.22,109.61,75.53,109.59,75.88,109.59,76.25,109.59,76.33,109.51,76.35,109.49,76.22,109.50,76.05,109.59,75.90,109.64,75.88,109.65,76.12,109.64,76.40,109.60,76.65,109.50,76.67,109.39,76.90,109.30,77.10,109.31,77.22,109.34,77.15,109.34,77.30,109.34,77.50,109.34,77.50,109.35,77.40,109.34,77.38,109.33,77.58,109.31,77.67,109.33,77.67,109.34,77.58,109.38,77.45,109.40,77.30,109.42,77.25,109.44,77.12,109.44,76.97,109.42,77.30,109.41,77.75,109.42,78.17,109.44,78.08,109.42,77.97,109.41,77.88,109.39,77.85,109.39,77.95,109.31,78.05,109.24,78.12,109.15,78.00,109.15,77.97,109.10,77.95,109.06,77.97,109.03,77.92,109.06,77.85
RZ_3685814_956,null,null,51,0,0,109.08,77.92,109.09,78.08,109.15,78.20,109.22,78.20,109.30,78.30,109.31,78.42,109.31,78.47,109.30,78.45,109.29,78.42,109.19,78.47,109.08,78.50,108.96,78.50,108.96,78.55,109.05,78.65,109.15,78.78,109.25,78.88,109.26,78.95,109.26,79.03,109.26,79.08,109.25,79.10,109.25,79.10,109.22,79.08,109.21,79.03,109.20,78.95,109.21,78.97,109.22,79.05,109.24,79.12,109.21,79.17,109.19,79.17,109.19,79.17,109.21,79.20,109.21,79.20,109.20,79.30,109.19,79.42,109.20,79.50,109.22,79.40,109.24,79.25,109.24,79.20,109.26,79.20,109.30,79.35,109.31,79.50,109.28,79.67,109.24,79.70,109.26,79.70,109.31,79.70,109.29,79.80,109.21,79.90,109.16,80.00,109.19,79.78,109.22,79.53,109.25,79.30
RZ_3685814_957,null,null,50,0,0,109.25,79.35,109.16,79.42,109.09,79.55,109.01,79.62,109.03,79.72,109.11,80.03,109.19,80.28,109.25,80.50,109.25,80.38,109.26,80.25,109.20,80.10,109.12,80.10,109.05,80.08,109.04,80.08,109.04,80.10,109.03,80.22,109.03,80.35,109.01,80.38,109.04,80.33,109.05,80.28,109.06,80.28,109.06,80.47,109.05,80.67,109.04,80.90,109.04,80.92,109.08,80.58,109.11,80.17,109.15,80.05,109.17,80.33,109.17,80.67,109.17,80.72,109.17,80.50,109.20,80.20,109.20,79.95,109.20,79.97,109.20,80.03,109.22,80.03,109.22,80.20,109.17,80.38,109.12,80.35,109.09,80.17,109.11,79.92,109.11,79.88,109.12,79.88,109.10,80.22,109.09,80.53,109.06,80.62,109.06,80.45,109.05,80.35,109.03,80.47
RZ_3685814_958,null,null,49,0,0,109.00,80.53,108.94,80.50,108.90,80.53,108.96,80.50,109.08,80.50,109.22,80.45,109.26,80.38,109.29,80.33,109.28,80.28,109.25,80.30,109.24,80.28,109.19,80.22,109.14,80.17,109.09,80.25,109.06,80.35,109.06,80.47,109.05,80.50,109.06,80.53,109.08,80.55,109.08,80.53,109.08,80.55,109.05,80.60,109.04,80.62,109.00,80.62,108.99,80.60,108.97,80.60,108.97,80.70,108.97,80.83,108.97,80.95,108.97,80.75,108.96,80.58,108.94,80.47,108.97,80.62,109.05,80.75,109.06,80.83,109.00,80.83,109.00,80.65,109.05,80.45,109.10,80.42,109.09,80.58,109.08,80.80,109.10,80.90,109.12,81.03,109.17,81.05,109.15,80.97,109.15,80.83,109.16,80.62,109.15,80.55,109.10,80.53
RZ_3685814_959,null,null,50,0,0,109.05,80.58,109.05,80.60,109.05,80.70,109.05,80.78,109.03,80.88,109.01,80.88,109.00,80.85,109.00,80.83,109.03,80.80,109.06,80.72,109.09,80.62,109.05,80.53,109.01,80.53,108.96,80.65,108.97,80.75,108.97,80.80,108.99,80.80,109.00,80.80,109.00,80.92,109.00,81.05,109.04,80.92,109.08,80.67,109.03,80.47,108.92,80.78,108.91,81.05,108.99,81.33,109.06,81.35,109.01,81.20,108.96,81.00,108.92,80.80,108.91,80.90,108.88,80.97,108.86,81.08,108.85,81.08,108.85,81.05,108.85,81.05,108.85,81.05,108.84,81.05,108.85,81.05,108.86,81.05,108.85,81.05,108.83,80.97,108.88,80.92,108.95,80.92,108.92,80.95,108.83,81.00,108.74,80.97,108.74,80.97,108.72,81.15,108.72,81.30
RZ_3685814_960,null,null,50,0,0,108.71,81.50,108.71,81.53,108.72,81.45,108.74,81.40,108.75,81.33,108.72,81.38,108.70,81.38,108.71,81.38,108.75,81.38,108.79,81.35,108.78,81.35,108.78,81.28,108.78,81.22,108.76,81.25,108.76,81.30,108.76,81.30,108.75,81.17,108.74,81.12,108.78,81.35,108.83,81.60,108.89,81.58,108.90,81.33,108.91,81.08,108.90,81.08,108.85,81.17,108.71,81.33,108.60,81.45,108.59,81.55,108.66,81.60,108.76,81.65,108.78,81.65,108.74,81.65,108.69,81.65,108.61,81.72,108.59,81.83,108.59,81.83,108.60,81.67,108.61,81.60,108.67,81.62,108.72,81.70,108.75,81.75,108.72,81.75,108.69,81.80,108.67,81.90,108.67,81.92,108.69,81.80,108.70,81.62,108.72,81.60,108.72,81.67,108.71,81.72
RZ_3685814_961,null,null,51,0,0,108.71,81.70,108.69,81.72,108.69,81.72,108.66,81.72,108.62,81.70,108.61,81.67,108.62,81.67,108.64,81.67,108.66,81.72,108.67,81.78,108.69,81.83,108.70,81.90,108.70,81.97,108.71,81.95,108.71,81.90,108.72,81.90,108.72,81.97,108.69,82.03,108.66,82.03,108.64,82.03,108.65,82.03,108.66,82.05,108.66,82.10,108.67,82.15,108.69,82.08,108.66,82.00,108.61,81.95,108.56,82.00,108.56,82.10,108.56,82.20,108.56,82.28,108.59,82.30,108.60,82.35,108.60,82.38,108.59,82.38,108.59,82.38,108.59,82.42,108.60,82.47,108.60,82.50,108.62,82.38,108.65,82.22,108.70,82.08,108.72,82.08,108.69,82.10,108.62,82.10,108.58,82.20,108.58,82.30,108.59,82.40,108.60,82.38,108.59,82.35,108.56,82.40
RZ_3685814_962,null,null,50,0,0,108.54,82.47,108.53,82.53,108.53,82.50,108.54,82.42,108.55,82.38,108.56,82.35,108.58,82.45,108.60,82.53,108.62,82.58,108.64,82.58,108.60,82.58,108.55,82.72,108.50,82.88,108.50,83.00,108.50,83.00,108.50,82.97,108.50,82.95,108.50,82.95,108.50,82.95,108.50,82.97,108.49,82.95,108.50,82.95,108.50,82.97,108.50,83.05,108.50,83.12,108.49,83.03,108.49,82.90,108.49,82.78,108.49,82.78,108.50,82.83,108.50,82.90,108.50,82.95,108.58,82.97,108.64,83.08,108.67,83.20,108.65,83.33,108.62,83.33,108.62,83.33,108.62,83.33,108.62,83.33,108.64,83.35,108.64,83.38,108.66,83.33,108.69,83.25,108.72,83.20,108.72,83.25,108.71,83.33,108.67,83.38,108.66,83.42,108.69,83.47
RZ_3685814_963,null,null,50,0,0,108.71,83.50,108.71,83.50,108.71,83.50,108.70,83.50,108.71,83.50,108.74,83.42,108.83,83.35,109.01,83.28,109.28,83.15,109.72,82.65,110.10,82.15,110.50,81.72,110.71,81.67,111.00,81.62,111.28,81.35,111.54,80.92,111.69,80.47,111.76,80.22,111.84,79.90,111.92,79.60,111.99,79.35,112.04,79.05,112.17,78.72,112.29,78.42,112.42,78.33,112.50,78.25,112.67,78.20,112.81,78.00,112.92,77.83,112.97,77.60,113.01,77.28,113.04,76.95,113.11,76.67,113.21,76.42,113.29,76.20,113.26,76.03,113.24,76.05,113.25,76.00,113.28,75.90,113.30,75.85,113.34,75.65,113.38,75.45,113.41,75.35,113.40,75.42,113.44,75.53,113.46,75.53,113.41,75.55,113.33,75.58,113.24,75.45,113.25,75.25
RZ_3685814_964,null,null,50,0,0,113.26,75.05,113.26,75.12,113.22,75.25,113.19,75.38,113.16,75.45,113.19,75.53,113.20,75.53,113.17,75.50,113.11,75.45,113.06,75.45,113.04,75.45,113.04,75.42,113.05,75.42,113.05,75.47,113.03,75.53,113.00,75.53,112.97,75.47,112.97,75.58,112.96,75.78,112.97,75.72,113.00,75.53,112.96,75.38,112.89,75.45,112.81,75.53,112.79,75.50,112.76,75.53,112.76,75.58,112.78,75.60,112.79,75.62,112.79,75.60,112.78,75.67,112.75,75.75,112.75,75.62,112.74,75.42,112.72,75.45,112.71,75.67,112.70,75.88,112.70,75.80,112.78,75.70,112.85,75.62,112.91,75.60,112.90,75.58,112.80,75.53,112.74,75.50,112.69,75.47,112.71,75.45,112.71,75.47,112.70,75.53,112.66,75.58,112.66,75.58
RZ_3685814_965,null,null,50,0,0,112.66,75.60,112.69,75.62,112.66,75.70,112.60,75.78,112.55,75.67,112.50,75.50,112.55,75.38,112.59,75.42,112.65,75.47,112.67,75.50,112.69,75.53,112.65,75.55,112.61,75.60,112.60,75.67,112.58,75.70,112.56,75.67,112.54,75.75,112.54,75.88,112.56,75.90,112.60,75.80,112.61,75.67,112.58,75.58,112.50,75.38,112.47,75.17,112.46,75.33,112.50,75.58,112.45,75.83,112.39,75.78,112.30,75.75,112.28,75.72,112.34,75.72,112.41,75.72,112.47,75.70,112.44,75.72,112.41,75.75,112.40,75.78,112.42,75.78,112.44,75.72,112.44,75.65,112.44,75.60,112.42,75.58,112.40,75.60,112.40,75.65,112.42,75.72,112.45,75.80,112.49,75.78,112.51,75.72,112.54,75.58,112.53,75.45,112.46,75.42
RZ_3685814_966,null,null,51,0,0,112.39,75.53,112.31,75.60,112.29,75.50,112.25,75.40,112.21,75.25,112.19,75.28,112.21,75.28,112.22,75.33,112.24,75.38,112.25,75.42,112.26,75.45,112.25,75.45,112.24,75.42,112.25,75.47,112.31,75.55,112.36,75.55,112.41,75.42,112.41,75.40,112.40,75.45,112.40,75.55,112.31,75.55,112.24,75.45,112.17,75.35,112.19,75.28,112.22,75.30,112.29,75.35,112.34,75.40,112.30,75.47,112.25,75.53,112.16,75.55,112.14,75.60,112.12,75.65,112.12,75.67,112.15,75.58,112.15,75.47,112.19,75.35,112.21,75.35,112.22,75.33,112.24,75.33,112.24,75.38,112.24,75.47,112.25,75.58,112.25,75.60,112.25,75.50,112.24,75.42,112.22,75.35,112.22,75.30,112.22,75.22,112.24,75.17,112.25,75.05,112.28,74.97
RZ_3685814_967,null,null,50,0,0,112.30,74.90,112.30,74.95,112.26,75.00,112.24,75.00,112.24,74.97,112.26,75.15,112.26,75.35,112.26,75.42,112.24,75.30,112.20,75.20,112.17,75.20,112.14,75.22,112.14,75.28,112.16,75.30,112.25,75.28,112.33,75.25,112.38,75.22,112.36,75.22,112.35,75.33,112.31,75.42,112.28,75.50,112.24,75.45,112.28,75.35,112.30,75.28,112.33,75.22,112.33,75.12,112.30,75.03,112.29,74.88,112.26,74.85,112.26,74.83,112.22,74.95,112.17,75.05,112.14,75.15,112.17,75.17,112.21,75.17,112.24,75.05,112.24,75.00,112.22,74.92,112.21,74.97,112.20,74.92,112.19,74.95,112.17,75.00,112.19,75.08,112.20,75.12,112.24,75.17,112.25,75.17,112.25,75.22,112.21,75.25,112.20,75.22,112.20,75.22
RZ_3685814_968,null,null,49,0,0,112.15,75.20,112.11,75.17,112.08,75.12,112.06,75.08,112.05,74.83,112.05,74.60,112.06,74.35,112.08,74.40,112.05,74.45,112.04,74.50,112.06,74.53,112.10,74.53,112.16,74.55,112.20,74.62,112.25,74.67,112.22,74.70,112.17,74.72,112.12,74.78,112.15,74.78,112.20,74.78,112.24,74.75,112.20,74.70,112.12,74.65,112.09,74.65,112.14,74.67,112.20,74.72,112.24,74.75,112.25,74.80,112.17,74.83,112.10,74.88,112.01,74.90,112.00,74.90,111.99,74.85,112.06,74.88,112.14,74.90,112.21,74.95,112.14,74.88,112.06,74.78,112.00,74.75,112.01,74.75,112.01,74.75,112.01,74.75,112.03,74.72,112.04,74.92,112.04,75.12,112.04,75.17,112.05,75.08,112.05,75.00,112.06,75.03
RZ_3685814_969,null,null,51,0,0,112.06,75.05,112.06,75.10,112.03,75.10,112.00,75.08,111.96,75.03,111.96,75.00,111.96,74.92,111.99,74.83,112.03,74.72,112.04,74.67,112.00,74.75,111.95,74.83,111.89,74.95,111.86,75.00,111.86,75.05,111.81,75.08,111.78,75.08,111.72,75.17,111.75,75.22,111.80,75.22,111.90,75.08,111.99,74.95,112.05,74.88,112.05,74.90,112.06,74.95,112.06,74.97,112.06,75.03,112.00,75.20,111.95,75.35,111.95,75.33,112.03,75.15,112.10,75.00,112.05,75.03,112.00,75.05,111.95,75.05,112.00,75.12,112.06,75.20,112.11,75.22,112.01,75.20,111.92,75.17,111.83,75.17,111.90,75.10,111.97,75.05,112.05,75.08,112.04,75.17,112.03,75.25,111.99,75.20,111.91,75.12,111.85,75.03,111.91,74.92,112.00,74.88
RZ_3685814_970,null,null,50,1,0,112.09,74.90,112.06,74.95,112.00,75.03,111.94,75.28,111.90,75.47,111.91,75.50,111.94,75.35,111.97,75.22,112.00,75.28,112.03,75.30,112.00,75.33,111.99,75.25,111.97,75.15,111.99,75.05,111.99,75.05,111.95,75.05,111.90,75.08,111.89,75.10,111.90,75.17,111.91,75.28,111.91,75.35,111.92,75.30,111.92,75.20,111.94,75.10,111.94,75.10,111.96,75.10,111.97,75.10,111.97,75.15,111.94,75.22,111.96,75.35,112.00,75.45,112.04,75.50,111.97,75.50,111.91,75.45,111.85,75.35,111.81,75.28,111.79,75.25,111.88,75.22,111.99,75.15,111.99,75.08,111.89,75.05,111.81,75.05,111.85,75.05,111.90,75.10,111.91,75.22,111.90,75.33,111.88,75.40,111.86,75.40,111.86,75.40,111.86,75.47
RZ_3685814_971,null,null,50,0,0,111.85,75.55,111.84,75.60,111.81,75.53,111.81,75.47,111.81,75.47,111.85,75.42,111.90,75.35,111.97,75.28,112.00,75.12,112.00,75.03,112.00,74.97,112.00,75.03,112.00,75.00,112.00,75.03,112.00,75.15,112.00,75.28,112.00,75.30,111.99,75.28,111.95,75.30,111.92,75.33,111.91,75.40,111.89,75.45,111.86,75.38,111.85,75.25,111.90,75.15,111.95,75.17,112.01,75.17,112.03,75.17,112.04,75.15,111.99,75.15,111.92,75.12,111.95,75.10,112.03,75.10,112.10,75.12,112.08,75.22,112.04,75.30,111.97,75.33,111.91,75.28,111.86,75.28,111.85,75.33,111.83,75.33,111.83,75.33,111.85,75.25,111.86,75.22,111.89,75.20,111.90,75.20,111.89,75.22,111.89,75.28,111.90,75.33,111.89,75.33
RZ_3685814_972,null,null,50,0,0,111.89,75.30,111.86,75.28,111.88,75.25,111.89,75.25,111.88,75.25,111.86,75.05,111.84,74.88,111.83,74.70,111.85,74.72,111.89,74.88,111.92,75.03,111.90,75.15,111.88,75.17,111.86,75.15,111.86,75.12,111.86,75.12,111.86,75.15,111.86,75.20,111.85,75.22,111.81,75.30,111.79,75.38,111.83,75.45,111.89,75.47,111.97,75.55,111.99,75.65,111.99,75.62,111.96,75.53,111.95,75.42,111.94,75.53,111.92,75.62,111.90,75.78,111.88,75.80,111.81,75.65,111.75,75.50,111.67,75.40,111.70,75.53,111.76,75.62,111.84,75.78,111.83,75.85,111.81,75.88,111.80,75.80,111.83,75.75,111.89,75.72,111.90,75.67,111.88,75.60,111.86,75.60,111.88,75.65,111.89,75.75,111.89,75.67,111.89,75.50
RZ_3685814_973,null,null,50,0,0,111.88,75.35,111.90,75.35,111.91,75.38,111.91,75.47,111.91,75.53,111.90,75.47,111.90,75.35,111.91,75.25,111.94,75.28,111.95,75.33,111.95,75.38,111.94,75.25,111.92,75.10,111.91,75.08,111.92,75.25,111.96,75.45,112.01,75.30,111.96,75.10,111.91,75.03,111.86,75.25,111.88,75.47,111.89,75.53,111.92,75.40,111.96,75.30,111.97,75.22,111.97,75.25,111.96,75.22,111.95,75.22,111.95,75.15,111.96,75.08,111.97,75.05,111.99,75.10,111.99,75.20,112.00,75.25,112.01,75.25,112.03,75.33,112.04,75.38,112.04,75.42,112.01,75.45,111.99,75.50,111.96,75.50,111.95,75.47,111.97,75.45,112.00,75.42,111.99,75.47,111.94,75.50,111.92,75.60,111.96,75.67,111.99,75.70,112.00,75.65
RZ_3685814_974,null,null,51,0,0,112.00,75.53,112.01,75.42,112.03,75.38,112.05,75.40,112.08,75.42,112.04,75.47,111.97,75.50,111.91,75.67,111.90,75.88,111.89,75.90,111.89,75.67,111.88,75.42,111.86,75.33,111.88,75.30,111.89,75.33,111.90,75.42,111.88,75.50,111.85,75.55,111.84,75.50,111.85,75.47,111.86,75.40,111.84,75.35,111.83,75.33,111.95,75.33,112.10,75.33,112.16,75.42,112.06,75.55,111.91,75.67,111.86,75.67,111.90,75.47,111.97,75.25,112.05,75.28,112.05,75.50,112.04,75.72,112.04,75.72,112.04,75.75,112.04,75.75,112.08,75.58,112.12,75.40,112.17,75.22,112.11,75.22,112.04,75.22,111.97,75.25,111.99,75.28,112.00,75.47,112.05,75.62,112.11,75.72,112.17,75.62,112.20,75.60,112.19,75.65,112.19,75.72
RZ_3685814_975,null,null,50,0,0,112.19,75.58,112.17,75.35,112.15,75.42,112.11,75.70,112.10,75.75,112.06,75.55,112.06,75.28,112.08,75.20,112.16,75.17,112.25,75.28,112.28,75.47,112.25,75.62,112.22,75.65,112.22,75.60,112.21,75.58,112.21,75.65,112.25,75.67,112.29,75.67,112.20,75.65,112.08,75.65,112.04,75.62,112.11,75.60,112.15,75.60,112.09,75.62,112.03,75.62,112.04,75.62,112.09,75.60,112.14,75.65,112.16,75.72,112.16,75.80,112.16,75.83,112.16,75.85,112.19,75.80,112.21,75.70,112.24,75.58,112.22,75.50,112.22,75.45,112.26,75.35,112.30,75.28,112.30,75.20,112.24,75.20,112.19,75.25,112.17,75.35,112.16,75.42,112.16,75.45,112.17,75.62,112.20,75.80,112.24,75.88,112.26,75.70,112.29,75.55
RZ_3685814_976,null,null,50,0,0,112.24,75.42,112.21,75.40,112.20,75.35,112.24,75.38,112.25,75.33,112.25,75.30,112.24,75.25,112.22,75.22,112.21,75.25,112.20,75.30,112.19,75.38,112.22,75.47,112.26,75.58,112.30,75.58,112.30,75.53,112.30,75.47,112.29,75.40,112.29,75.20,112.29,75.05,112.29,74.90,112.28,74.95,112.30,74.92,112.31,74.95,112.34,75.00,112.24,75.08,112.16,75.05,112.10,74.95,112.14,74.80,112.08,74.42,112.00,74.12,111.92,73.80,111.89,73.75,111.84,73.67,111.83,73.45,111.83,73.20,111.84,73.05,111.83,73.22,111.79,73.40,111.78,73.47,111.78,73.42,111.78,73.33,111.79,73.17,111.78,73.08,111.75,73.03,111.72,73.05,111.74,73.08,111.79,73.17,111.84,73.22,111.86,73.12,111.89,72.83
RZ_3685814_977,null,null,49,0,0,111.90,72.22,111.92,71.80,111.96,71.50,112.00,71.58,112.03,71.62,112.05,71.40,112.05,71.12,112.05,70.72,112.04,70.35,111.99,70.00,111.92,69.53,111.79,69.33,111.64,69.15,111.45,69.17,111.35,69.20,111.33,68.88,111.38,68.30,111.59,67.45,111.80,66.85,112.01,66.00,112.35,65.45,112.64,65.53,112.86,67.70,112.74,71.55,112.97,76.80,113.10,84.20,113.58,92.78,113.61,103.92,113.64,115.40,113.14,129.62,113.14,145.10,113.21,162.05,113.00,179.60,112.26,197.25,111.74,209.15,111.66,214.95,111.66,214.95
RZ_3685814_978,null,null,50,0,0,null
RZ_3685814_979,null,null,51,0,0,112.24,214.68,112.24,214.68,112.28,212.72,112.41,209.22,113.24,203.03,114.03,197.25,114.65,191.25,114.60,186.38,114.58,181.57,113.72,176.65,112.92,171.05,112.11,165.35,112.28,159.65,112.54,154.22,113.44,148.20,114.60,142.35,115.65,137.57,116.12,133.10,116.16,129.10,115.66,125.05,115.17,121.30,114.83,117.35,115.03,113.08,115.01,109.30,114.61,105.72,114.21,102.67
RZ_3685814_980,null,null,50,0,0,114.24,99.10,114.61,95.53,115.14,91.53,115.51,88.12,115.94,84.53,116.22,81.70,116.53,78.97,116.75,76.30,116.91,73.90,117.01,71.53,117.14,70.12,117.28,68.28,117.33,67.25,117.34,66.53,116.50,66.38,115.67,65.88,114.85,65.50,114.59,65.30,114.30,65.55,113.86,66.42,113.70,67.72,113.54,68.92,113.46,69.85,113.39,70.17,113.28,70.53,113.25,70.53,113.24,70.62,113.22,70.85,113.19,71.05,113.15,71.15,113.12,71.78,113.04,72.40,112.97,73.03,112.92,73.03,112.89,73.05,112.84,73.15,112.76,73.62,112.72,74.08,112.70,74.33,112.69,74.25,112.69,74.22,112.69,74.33,112.70,74.45,112.71,74.47,112.74,74.45,112.75,74.65,112.76,74.85,112.76,75.08,112.75,75.15,112.74,75.20
RZ_3685814_981,null,null,50,0,0,112.64,75.28,112.54,75.42,112.44,75.60,112.41,75.78,112.41,75.83,112.45,75.90,112.47,76.28,112.44,76.65,112.38,77.00,112.36,77.10,112.42,77.12,112.47,77.12,112.54,77.22,112.59,77.30,112.61,77.38,112.60,77.38,112.58,77.38,112.59,77.40,112.59,77.45,112.54,77.67,112.50,77.85,112.45,78.03,112.42,78.08,112.42,78.00,112.45,77.92,112.47,77.83,112.46,77.85,112.47,77.85,112.51,77.85,112.61,77.83,112.71,77.90,112.75,77.95,112.72,77.97,112.71,78.15,112.76,78.25,112.81,78.35,112.83,78.50,112.81,78.67,112.79,78.83,112.79,78.75,112.81,78.67,112.85,78.67,112.88,78.75,112.89,78.83,112.91,78.85,112.95,78.85,113.00,78.83,113.03,78.80,113.03,78.80,112.99,78.83
RZ_3685814_982,null,null,49,0,0,112.95,78.78,112.95,78.65,113.01,78.55,113.05,78.78,113.05,78.90,113.05,79.05,113.05,78.97,113.04,78.92,113.05,78.88,113.05,78.75,113.04,78.70,113.08,78.75,113.10,78.88,113.12,79.00,113.06,79.28,113.00,79.55,113.06,79.70,113.19,79.47,113.29,79.25,113.24,79.12,113.19,79.08,113.19,79.03,113.21,79.03,113.22,79.05,113.21,79.12,113.19,79.12,113.15,79.15,113.21,79.15,113.29,79.15,113.35,79.20,113.35,79.30,113.36,79.38,113.39,79.42,113.29,79.50,113.19,79.58,113.08,79.65,113.08,79.67,113.05,79.67,113.03,79.67,113.00,79.70,113.00,79.72,113.08,79.83,113.15,79.97,113.22,80.12,113.22,80.25,113.21,80.28,113.21,80.25,113.21,80.10,113.22,80.03
RZ_3685814_983,null,null,50,0,0,113.21,79.97,113.20,80.03,113.20,80.03,113.19,80.15,113.25,80.28,113.33,80.22,113.39,80.03,113.38,79.78,113.36,79.72,113.36,79.75,113.35,79.85,113.35,79.90,113.34,79.85,113.33,79.90,113.31,80.00,113.33,79.90,113.35,79.67,113.38,79.62,113.38,79.78,113.38,79.92,113.38,79.90,113.36,79.85,113.36,79.80,113.35,79.75,113.34,79.70,113.33,79.62,113.31,79.58,113.29,79.62,113.25,79.72,113.21,79.92,113.28,80.05,113.34,80.17,113.41,80.05,113.39,79.90,113.39,79.75,113.39,79.72,113.40,79.72,113.39,79.72,113.36,79.78,113.34,79.83,113.34,79.85,113.35,79.90,113.34,79.97,113.34,80.05,113.35,80.12,113.38,80.17,113.39,80.22,113.31,80.25,113.22,80.25,113.15,80.28
RZ_3685814_984,null,null,51,0,0,113.16,80.25,113.17,80.25,113.19,80.22,113.20,80.08,113.21,79.95,113.25,79.80,113.25,80.00,113.24,80.17,113.21,80.38,113.21,80.38,113.21,80.47,113.20,80.58,113.20,80.50,113.21,80.20,113.21,79.88,113.21,79.72,113.22,79.75,113.26,79.78,113.36,79.88,113.45,79.92,113.42,79.85,113.35,79.75,113.25,79.67,113.24,79.72,113.21,79.83,113.21,79.83,113.21,79.80,113.21,79.78,113.28,79.88,113.35,79.97,113.36,79.97,113.30,79.90,113.25,79.85,113.25,79.83,113.26,79.85,113.26,79.83,113.26,79.78,113.26,79.78,113.34,79.83,113.41,79.85,113.44,79.72,113.33,79.55,113.21,79.45,113.17,79.47,113.20,79.47,113.22,79.40,113.22,79.33,113.22,79.33,113.16,79.47,113.10,79.65,113.06,79.83
RZ_3685814_985,null,null,50,0,0,113.11,79.72,113.17,79.62,113.22,79.58,113.25,79.65,113.26,79.72,113.28,79.78,113.26,79.78,113.25,79.78,113.24,79.72,113.25,79.70,113.28,79.67,113.30,79.65,113.31,79.62,113.30,79.62,113.30,79.65,113.30,79.67,113.30,79.62,113.30,79.58,113.29,79.72,113.28,79.92,113.20,80.17,113.14,80.25,113.08,80.28,113.08,80.25,113.09,80.12,113.10,80.10,113.10,80.10,113.09,80.15,113.09,80.08,113.09,80.00,113.09,79.90,113.06,79.85,113.05,80.00,113.04,80.12,113.04,80.22,113.09,80.12,113.14,80.22,113.21,80.33,113.22,80.42,113.16,80.42,113.09,80.12,113.03,79.85,113.08,79.60,113.11,79.58,113.12,79.62,113.09,79.62,113.03,79.62,112.99,79.60,113.05,79.47,113.12,79.35
RZ_3685814_986,null,null,50,0,0,113.16,79.42,113.11,79.65,113.04,79.85,113.03,79.92,113.00,80.00,113.00,80.08,113.04,80.08,113.08,80.08,113.11,80.10,113.10,80.10,113.09,80.05,113.08,79.97,113.06,79.90,113.06,79.95,113.08,80.08,113.10,80.17,113.12,80.30,113.14,80.38,113.14,80.10,113.12,79.72,113.10,79.55,113.08,79.67,113.11,79.83,113.16,79.78,113.25,79.72,113.29,79.62,113.25,79.55,113.16,79.65,113.06,79.83,113.04,80.00,113.06,79.95,113.09,79.88,113.11,79.83,113.08,79.80,113.03,79.83,113.00,79.95,113.01,80.12,113.03,80.25,113.03,80.25,113.04,80.15,113.00,79.95,112.94,79.78,112.89,79.65,112.89,79.62,112.89,79.67,112.91,79.75,112.92,79.88,112.90,79.95,112.86,80.05,112.83,80.08
RZ_3685814_987,null,null,50,0,0,112.84,80.10,112.85,80.10,112.85,80.17,112.83,80.25,112.79,80.35,112.75,80.42,112.84,80.53,112.92,80.62,112.94,80.60,112.88,80.53,112.88,80.45,112.94,80.42,112.99,80.38,112.95,80.33,112.92,80.30,112.92,80.28,112.88,80.25,112.81,80.25,112.75,80.25,112.76,80.15,112.76,80.08,112.78,79.92,112.78,79.88,112.78,79.92,112.79,79.95,112.81,80.00,112.83,80.22,112.76,80.47,112.69,80.67,112.67,80.55,112.72,80.50,112.75,80.53,112.76,80.65,112.79,80.75,112.74,80.83,112.64,80.80,112.54,80.83,112.60,80.85,112.69,80.90,112.74,80.92,112.69,81.03,112.65,81.08,112.60,81.15,112.56,81.22,112.56,81.28,112.60,81.15,112.65,80.97,112.67,80.83,112.69,80.85,112.66,80.88
RZ_3685814_988,null,null,50,0,3,112.62,80.85,112.59,80.83,112.62,80.78,112.66,80.72,112.66,80.67,112.64,80.72,112.59,80.75,112.54,80.80,112.49,80.80,112.47,80.83,112.49,81.00,112.53,81.17,112.51,81.40,112.47,81.50,112.39,81.60,112.33,81.50,112.31,81.42,112.34,81.33,112.35,81.35,112.31,81.45,112.29,81.55,112.30,81.65,112.31,81.62,112.33,81.62,112.30,81.62,112.30,81.62,112.30,81.55,112.36,81.40,112.42,81.22,112.45,81.47,112.42,81.78,112.41,82.05,112.42,81.97,112.39,81.92,112.35,81.83,112.35,81.75,112.40,81.67,112.45,81.70,112.45,81.72,112.44,81.72,112.39,81.67,112.38,81.65,112.39,81.65,112.38,81.88,112.33,82.05,112.28,82.17,112.29,82.03,112.29,81.88,112.28,81.88,112.26,81.97
RZ_3685814_989,null,null,50,0,3,112.25,82.05,112.24,82.03,112.22,82.00,112.24,82.03,112.24,82.08,112.28,82.12,112.30,82.15,112.34,82.17,112.34,82.20,112.33,82.15,112.29,82.08,112.24,82.20,112.21,82.38,112.17,82.53,112.14,82.45,112.09,82.40,112.08,82.40,112.08,82.40,112.09,82.45,112.10,82.53,112.11,82.58,112.11,82.53,112.10,82.50,112.08,82.47,112.03,82.47,111.97,82.65,111.95,82.83,112.00,83.00,112.05,83.03,112.09,83.08,112.06,83.15,112.06,83.12,112.08,82.97,112.10,82.80,112.11,82.92,112.08,83.12,112.04,83.45,112.01,83.58,111.99,83.65,111.95,83.62,111.91,83.85,111.90,84.08,111.91,84.25,111.92,84.22,111.89,84.20,111.84,83.88,111.78,83.55,111.79,83.20,111.83,83.20,111.84,83.50
RZ_3685814_990,null,null,50,0,3,111.81,83.78,111.78,84.08,111.76,84.08,111.72,83.97,111.69,83.90,111.67,83.80,111.75,83.80,111.81,83.78,111.88,83.75,111.88,83.72,111.81,83.72,111.74,83.75,111.69,83.85,111.70,83.92,111.71,83.97,111.71,83.97,111.71,84.03,111.72,84.08,111.75,84.10,111.76,84.17,111.72,84.30,111.69,84.40,111.61,84.45,111.59,84.50,111.55,84.53,111.55,84.55,111.55,84.55,111.58,84.50,111.59,84.47,111.60,84.45,111.59,84.62,111.58,84.83,111.58,84.90,111.58,84.83,111.58,84.72,111.55,84.70,111.50,84.85,111.46,85.03,111.44,85.20,111.44,85.28,111.36,85.35,111.31,85.20,111.25,85.00,111.26,84.88,111.29,85.00,111.30,85.20,111.33,85.30,111.33,85.42,111.33,85.40,111.31,85.40
RZ_3685814_991,null,null,51,0,3,111.30,85.47,111.29,85.60,111.24,85.72,111.20,85.75,111.15,85.83,111.14,85.92,111.14,85.80,111.15,85.58,111.20,85.33,111.24,85.58,111.20,85.85,111.14,85.88,111.08,85.65,111.08,85.35,111.06,85.28,111.06,85.28,111.05,85.42,111.04,85.70,111.04,85.92,110.97,86.08,110.92,86.08,110.88,86.08,110.88,86.03,110.90,85.97,110.91,85.92,110.96,85.90,111.04,85.85,111.10,85.83,111.16,85.80,111.17,85.85,111.15,85.90,111.00,86.03,110.88,86.10,110.78,86.12,110.76,86.10,110.80,86.08,110.84,86.08,110.84,86.10,110.79,86.10,110.81,86.12,110.86,86.12,110.91,86.08,110.86,86.03,110.84,85.97,110.86,85.97,110.90,85.95,110.85,86.03,110.75,86.12,110.65,86.20,110.65,86.30,110.64,86.40
RZ_3685814_992,null,null,50,0,3,110.62,86.38,110.62,86.25,110.61,86.15,110.60,86.17,110.64,86.38,110.69,86.55,110.70,86.70,110.66,86.70,110.61,86.72,110.59,86.78,110.58,86.83,110.58,86.72,110.56,86.62,110.53,86.53,110.49,86.55,110.46,86.58,110.46,86.65,110.45,86.75,110.38,86.83,110.29,86.90,110.29,86.92,110.38,86.92,110.47,86.88,110.50,86.88,110.53,86.83,110.54,86.78,110.51,86.80,110.45,86.90,110.41,87.00,110.40,87.03,110.40,87.03,110.39,86.90,110.38,86.75,110.38,86.60,110.39,86.65,110.39,86.70,110.40,86.72,110.39,86.75,110.29,86.83,110.19,86.83,110.15,86.78,110.20,86.67,110.25,86.67,110.25,86.83,110.25,86.95,110.24,87.05,110.22,87.10,110.22,87.15,110.24,87.25,110.20,87.22
RZ_3685814_993,null,null,50,0,3,110.15,87.22,110.06,87.22,110.04,87.30,110.01,87.38,110.03,87.22,110.05,87.05,110.05,86.88,110.06,87.03,110.09,87.15,110.09,87.25,110.08,87.25,110.06,87.25,110.01,87.25,109.97,87.22,109.94,87.20,109.96,87.20,109.99,87.28,109.97,87.38,109.92,87.47,109.90,87.47,109.91,87.47,109.90,87.47,109.88,87.42,109.85,87.35,109.79,87.38,109.69,87.42,109.59,87.53,109.55,87.50,109.54,87.50,109.53,87.47,109.53,87.47,109.58,87.58,109.62,87.65,109.60,87.72,109.51,87.78,109.40,87.83,109.38,87.85,109.33,87.67,109.31,87.53,109.30,87.33,109.30,87.22,109.31,87.12,109.31,87.12,109.34,87.15,109.36,87.17,109.40,87.17,109.38,87.17,109.30,87.22,109.22,87.35,109.19,87.45
RZ_3685814_994,null,null,51,0,3,109.19,87.50,109.19,87.47,109.19,87.67,109.24,87.83,109.28,88.00,109.22,87.92,109.14,87.90,109.04,87.85,109.04,87.88,109.03,87.90,109.01,87.92,109.01,88.00,109.00,88.10,109.00,88.17,109.00,88.30,108.99,88.38,108.95,88.45,108.90,88.50,108.88,88.58,108.86,88.65,108.85,88.67,108.84,88.67,108.83,88.67,108.85,88.65,108.89,88.65,108.80,88.60,108.69,88.55,108.58,88.53,108.58,88.53,108.58,88.55,108.58,88.60,108.59,88.65,108.61,88.65,108.61,88.65,108.59,88.65,108.54,88.67,108.51,88.62,108.50,88.55,108.51,88.42,108.50,88.38,108.46,88.25,108.42,88.17,108.38,88.10,108.38,88.05,108.36,87.97,108.35,88.00,108.35,88.25,108.34,88.53,108.34,88.67,108.34,88.60,108.29,88.53
RZ_3685814_995,null,null,50,0,3,108.21,88.42,108.12,88.40,108.10,88.38,108.09,88.33,108.06,88.30,108.04,88.33,108.03,88.47,108.03,88.65,108.03,88.60,108.05,88.40,108.09,88.20,108.12,88.17,108.15,88.15,108.05,88.30,107.92,88.58,107.80,88.83,107.81,88.72,107.86,88.53,107.91,88.25,107.91,88.20,107.84,88.17,107.76,88.25,107.72,88.30,107.72,88.30,107.71,88.50,107.67,88.72,107.62,88.92,107.60,88.85,107.60,88.75,107.60,88.72,107.58,88.80,107.56,89.00,107.54,89.15,107.54,89.22,107.50,89.15,107.47,89.10,107.45,89.10,107.44,89.00,107.41,88.88,107.44,88.75,107.46,88.75,107.40,88.78,107.33,88.75,107.22,88.70,107.19,88.65,107.15,88.65,107.11,88.67,107.11,88.67,107.11,88.67,107.09,88.78
RZ_3685814_996,null,null,50,0,3,107.05,88.90,107.01,89.12,107.01,89.15,107.00,89.20,106.96,89.28,106.89,89.40,106.84,89.38,106.80,89.22,106.79,89.15,106.78,89.28,106.79,89.38,106.79,89.58,106.74,89.72,106.66,89.85,106.59,89.83,106.58,89.78,106.53,89.78,106.50,89.83,106.53,89.65,106.56,89.42,106.61,89.42,106.61,89.62,106.59,89.88,106.58,89.92,106.56,89.95,106.54,89.92,106.51,89.83,106.49,89.75,106.38,89.62,106.25,89.58,106.17,89.55,106.20,89.53,106.24,89.53,106.21,89.45,106.20,89.35,106.16,89.40,106.14,89.53,106.12,89.67,106.11,89.72,106.11,89.80,106.11,89.90,106.01,89.95,105.91,89.72,105.80,89.50,105.79,89.47,105.83,89.67,105.88,89.90,105.92,89.95,105.91,90.03,105.89,89.90
RZ_3685814_997,null,null,49,0,3,105.88,89.72,105.86,89.72,105.85,89.90,105.83,90.08,105.81,90.05,105.79,90.10,105.76,90.15,105.78,90.17,105.81,90.22,105.86,90.28,105.84,90.40,105.75,90.45,105.65,90.42,105.59,90.35,105.56,90.28,105.55,90.30,105.56,90.30,105.58,90.33,105.55,90.35,105.47,90.35,105.42,90.35,105.39,90.35,105.42,90.35,105.46,90.25,105.50,90.15,105.51,90.05,105.53,90.08,105.51,90.10,105.42,90.12,105.34,90.15,105.28,90.22,105.26,90.33,105.25,90.35,105.22,90.33,105.21,90.28,105.21,90.28,105.22,90.28,105.24,90.25,105.24,90.20,105.22,90.12,105.22,90.05,105.24,89.90,105.26,89.72,105.26,89.88,105.21,90.17,105.12,90.50,105.05,90.47,105.03,90.38,105.03,90.35
RZ_3685814_998,null,null,50,0,0,105.01,90.30,104.97,90.38,104.91,90.50,104.88,90.65,104.85,90.75,104.86,90.58,104.79,90.42,104.71,90.28,104.62,90.28,104.66,90.08,104.67,89.85,104.71,89.67,104.72,89.80,104.71,89.90,104.67,89.92,104.56,89.90,104.47,89.90,104.38,89.92,104.38,89.92,104.36,89.97,104.36,90.08,104.35,90.17,104.31,90.45,104.28,90.65,104.31,90.85,104.38,90.83,104.42,90.83,104.42,90.60,104.38,90.40,104.34,90.35,104.30,90.50,104.29,90.62,104.28,90.65,104.29,90.70,104.30,90.75,104.21,90.70,104.11,90.65,104.03,90.58,104.04,90.55,104.05,90.55,104.06,90.62,104.05,90.70,104.04,90.70,104.03,90.65,104.00,90.60,103.99,90.65,103.97,90.62,103.97,90.58,103.96,90.50,103.96,90.38
RZ_3685814_999,null,null,51,0,0,103.96,90.25,103.97,90.15,103.99,90.20,103.99,90.30,103.99,90.45,103.94,90.55,103.88,90.47,103.81,90.38,103.80,90.25,103.78,90.28,103.75,90.28,103.79,90.38,103.84,90.45,103.80,90.55,103.71,90.55,103.65,90.58,103.66,90.60,103.59,90.65,103.49,90.65,103.45,90.70,103.49,90.72,103.55,90.75,103.56,90.83,103.56,90.88,103.60,91.03,103.64,91.10,103.66,90.95,103.64,90.75,103.61,90.58,103.59,90.53,103.54,90.47,103.47,90.42,103.42,90.45,103.39,90.47,103.36,90.40,103.35,90.35,103.33,90.42,103.35,90.58,103.38,90.72,103.33,90.62,103.25,90.55,103.16,90.45,103.15,90.47,103.14,90.67,103.12,90.88,103.12,90.78,103.14,90.50,103.12,90.28,103.10,90.50,103.08,90.72,103.06,90.88
RZ_3685814_1000,null,null,50,0,0,103.05,91.08,103.01,91.28,102.95,91.45,102.90,91.62,102.90,91.78,102.94,91.65,103.01,91.40,103.05,91.10,103.06,91.05,103.06,91.05,103.05,91.05,103.04,91.05,102.97,91.03,102.91,91.00,102.85,91.10,102.91,91.20,102.97,91.28,103.03,91.25,103.03,91.12,103.01,91.05,103.01,90.92,102.99,90.85,102.92,90.97,102.85,91.17,102.79,91.35,102.81,91.35,102.84,91.20,102.83,91.12,102.79,91.05,102.75,91.08,102.79,91.08,102.81,91.05,102.80,91.05,102.76,91.03,102.70,90.97,102.70,90.88,102.65,90.80,102.61,90.78,102.58,90.83,102.55,91.22,102.60,91.60,102.64,91.92,102.66,91.92,102.61,91.95,102.58,91.95,102.58,91.85,102.58,91.67,102.58,91.50,102.58,91.60,102.58,91.75
RZ_3685814_1001,null,null,50,0,0,102.58,91.70,102.56,91.50,102.54,91.40,102.54,91.53,102.55,91.65,102.53,91.65,102.46,91.65,102.41,91.65,102.40,91.62,102.40,91.60,102.39,91.92,102.36,92.25,102.36,92.38,102.35,92.10,102.35,91.85,102.33,91.80,102.31,91.72,102.31,91.60,102.33,91.47,102.35,91.38,102.38,91.35,102.39,91.53,102.41,91.70,102.42,91.88,102.41,91.80,102.36,92.00,102.31,92.22,102.33,92.12,102.31,91.80,102.28,91.40,102.25,91.30,102.21,91.45,102.17,91.67,102.15,91.90,102.14,91.92,102.12,92.03,102.12,92.10,102.12,92.12,102.12,92.12,102.15,92.08,102.17,92.03,102.17,91.95,102.16,92.08,102.14,92.35,102.12,92.62,102.11,92.78,102.12,92.83,102.12,92.80,102.10,92.75,102.06,92.67
RZ_3685814_1002,null,null,50,0,3,102.01,92.75,101.97,92.80,101.97,92.50,101.99,92.12,101.99,91.97,102.00,92.20,102.00,92.40,102.08,92.33,102.11,92.22,102.11,92.38,102.05,92.55,102.00,92.67,102.00,92.62,101.94,92.55,101.88,92.55,101.88,92.53,101.94,92.47,102.03,92.45,102.05,92.40,102.00,92.38,101.94,92.35,101.91,92.35,101.96,92.35,102.00,92.35,102.00,92.35,102.01,92.42,102.03,92.53,101.95,92.65,101.85,92.62,101.75,92.58,101.75,92.45,101.75,92.40,101.75,92.67,101.74,93.03,101.72,93.38,101.72,93.35,101.72,93.33,101.72,93.25,101.72,93.08,101.72,92.83,101.79,92.65,101.84,92.58,101.84,92.58,101.79,92.62,101.75,92.67,101.75,92.75,101.76,92.78,101.78,92.80,101.79,92.80,101.78,92.80
RZ_3685814_1003,null,null,50,0,3,101.81,92.70,101.84,92.60,101.88,92.50,101.88,92.60,101.84,92.67,101.80,92.60,101.72,92.42,101.69,92.28,101.65,92.33,101.61,92.38,101.59,92.45,101.61,92.58,101.66,92.72,101.67,92.92,101.62,93.05,101.60,93.08,101.61,93.05,101.61,93.00,101.61,93.00,101.60,93.03,101.59,93.12,101.56,93.22,101.56,93.35,101.56,93.33,101.58,93.30,101.59,93.28,101.60,93.28,101.58,93.40,101.51,93.50,101.45,93.60,101.42,93.58,101.41,93.53,101.39,93.42,101.38,93.35,101.36,93.33,101.35,93.38,101.36,93.42,101.38,93.47,101.38,93.50,101.36,93.47,101.34,93.47,101.31,93.47,101.31,93.53,101.31,93.55,101.33,93.50,101.30,93.47,101.29,93.53,101.28,93.58,101.30,93.67,101.31,93.72
RZ_3685814_1004,null,null,51,0,3,101.31,93.78,101.29,93.78,101.28,93.72,101.28,93.67,101.31,93.67,101.36,93.65,101.40,93.58,101.42,93.47,101.44,93.53,101.42,93.62,101.41,93.70,101.42,93.60,101.44,93.53,101.44,93.60,101.42,93.75,101.42,93.90,101.40,93.90,101.36,93.90,101.33,93.85,101.28,93.78,101.21,93.70,101.21,93.70,101.25,93.80,101.25,93.88,101.22,93.85,101.20,93.75,101.21,93.67,101.21,93.70,101.22,93.70,101.26,93.65,101.28,93.50,101.28,93.38,101.26,93.30,101.28,93.20,101.29,93.12,101.30,93.10,101.31,93.15,101.34,93.17,101.35,93.22,101.34,93.38,101.28,93.53,101.20,93.58,101.14,93.53,101.16,93.38,101.19,93.25,101.21,93.12,101.22,93.12,101.19,93.15,101.14,93.28,101.09,93.45,101.14,93.55
RZ_3685814_1005,null,null,50,0,3,101.20,93.58,101.19,93.67,101.11,93.78,101.05,93.88,101.08,93.83,101.09,93.78,101.11,93.58,101.11,93.38,101.11,93.12,101.10,93.05,101.09,92.97,101.06,92.97,101.04,93.03,101.03,93.10,101.03,93.20,101.01,93.22,101.01,93.20,101.03,93.17,101.00,93.35,100.97,93.58,100.94,93.83,100.96,93.88,100.99,93.88,101.01,93.78,101.00,93.60,101.00,93.45,101.01,93.35,101.01,93.35,101.00,93.38,101.00,93.42,100.99,93.45,100.99,93.42,100.99,93.38,100.97,93.33,100.92,93.47,100.89,93.65,100.89,93.90,100.89,93.97,100.88,94.15,100.85,94.25,100.84,94.25,100.84,94.12,100.84,94.08,100.85,94.08,100.81,94.10,100.79,94.03,100.79,93.90,100.83,93.78,100.85,93.75,100.84,93.85
RZ_3685814_1006,null,null,50,0,3,100.83,93.95,100.79,93.97,100.76,93.95,100.74,93.95,100.72,94.03,100.72,94.05,100.70,94.08,100.64,94.05,100.59,94.05,100.54,94.08,100.55,94.10,100.56,94.08,100.59,94.00,100.62,93.92,100.64,93.92,100.65,93.92,100.64,94.25,100.64,94.58,100.64,94.83,100.65,94.70,100.61,94.65,100.55,94.62,100.51,94.70,100.51,94.70,100.53,94.70,100.51,94.70,100.49,94.65,100.46,94.62,100.45,94.50,100.46,94.38,100.46,94.38,100.45,94.47,100.45,94.70,100.49,94.83,100.54,94.92,100.51,94.92,100.44,94.95,100.36,94.95,100.38,95.00,100.38,95.03,100.39,95.05,100.39,95.05,100.39,95.00,100.35,94.92,100.31,94.88,100.29,94.88,100.29,94.90,100.30,94.78,100.31,94.60,100.33,94.45
RZ_3685814_1007,null,null,50,0,3,100.33,94.47,100.31,94.47,100.30,94.47,100.22,94.55,100.16,94.65,100.10,94.85,100.15,94.95,100.20,95.08,100.25,95.08,100.25,95.10,100.25,95.08,100.25,95.05,100.24,95.00,100.08,95.00,99.92,95.00,99.88,95.03,99.97,95.03,100.09,95.00,100.09,95.00,100.00,95.08,99.91,95.15,99.84,95.08,99.85,94.95,99.85,94.80,99.84,94.85,99.83,94.88,99.83,94.90,99.80,94.88,99.78,94.88,99.75,94.90,99.74,95.00,99.72,95.10,99.72,94.90,99.74,94.65,99.75,94.42,99.70,94.50,99.65,94.50,99.64,94.47,99.67,94.70,99.70,95.00,99.62,95.28,99.55,95.25,99.47,95.25,99.47,95.22,99.46,95.20,99.45,95.38,99.42,95.55,99.45,95.42,99.49,95.15,99.50,95.03
RZ_3685814_1008,null,null,50,0,3,99.46,95.17,99.42,95.30,99.40,95.25,99.41,95.28,99.42,95.33,99.44,95.35,99.45,95.25,99.45,95.12,99.47,94.92,99.47,94.85,99.36,94.85,99.25,94.97,99.16,95.10,99.19,95.15,99.25,95.12,99.29,95.15,99.25,95.17,99.17,95.20,99.11,95.28,99.11,95.38,99.10,95.47,99.05,95.53,98.99,95.55,98.95,95.53,98.96,95.50,98.97,95.50,98.99,95.50,98.96,95.45,98.94,95.30,98.90,95.17,98.91,95.10,98.90,95.08,98.89,95.05,98.84,95.17,98.80,95.33,98.76,95.50,98.76,95.50,98.75,95.53,98.75,95.53,98.75,95.50,98.74,95.50,98.72,95.62,98.66,95.78,98.58,95.97,98.50,96.03,98.45,96.08,98.42,96.08,98.38,96.08,98.36,96.10,98.45,96.10
RZ_3685814_1009,null,null,50,0,3,98.56,95.97,98.59,95.85,98.49,95.80,98.36,95.90,98.33,96.05,98.38,96.10,98.46,96.05,98.50,95.95,98.47,95.88,98.44,95.92,98.44,95.85,98.41,95.78,98.40,95.65,98.40,95.60,98.41,95.55,98.39,95.55,98.35,95.53,98.31,95.62,98.29,95.75,98.26,95.85,98.26,95.65,98.25,95.47,98.22,95.40,98.20,95.50,98.20,95.75,98.20,95.90,98.22,95.72,98.20,95.45,98.15,95.42,98.09,95.67,98.12,95.90,98.17,95.75,98.21,95.55,98.21,95.45,98.17,95.70,98.11,96.00,98.05,96.25,98.03,96.20,98.04,96.03,98.06,95.85,98.06,95.67,98.06,95.60,98.04,95.60,97.96,95.60,97.89,95.67,97.89,95.72,97.96,95.72,98.04,95.65,98.00,95.75,97.92,95.92
RZ_3685814_1010,null,null,49,0,3,97.85,96.08,97.88,96.00,97.92,95.95,97.95,95.83,97.96,95.67,97.97,95.53,97.94,95.47,97.83,95.50,97.71,95.58,97.75,95.65,97.83,95.72,97.85,95.80,97.80,95.92,97.71,96.03,97.69,96.08,97.65,96.05,97.65,96.03,97.65,96.03,97.65,96.03,97.66,96.05,97.70,96.17,97.74,96.30,97.76,96.42,97.72,96.45,97.67,96.47,97.62,96.53,97.61,96.55,97.61,96.58,97.60,96.55,97.59,96.55,97.64,96.53,97.70,96.55,97.69,96.55,97.60,96.50,97.55,96.38,97.59,96.25,97.65,96.20,97.67,96.17,97.65,96.15,97.59,96.10,97.53,96.30,97.54,96.53,97.56,96.62,97.58,96.47,97.55,96.33,97.51,96.55,97.49,96.78,97.46,96.95,97.47,96.92
RZ_3685814_1011,null,null,50,0,0,97.53,96.70,97.54,96.53,97.50,96.38,97.45,96.40,97.40,96.35,97.40,96.25,97.40,96.30,97.45,96.47,97.46,96.55,97.49,96.47,97.49,96.45,97.42,96.53,97.36,96.62,97.33,96.55,97.33,96.47,97.31,96.40,97.30,96.50,97.30,96.67,97.31,96.85,97.30,96.88,97.30,96.83,97.28,96.85,97.22,96.92,97.17,96.97,97.17,96.80,97.12,96.60,97.06,96.65,96.96,96.90,96.94,97.15,96.94,97.15,96.97,97.12,97.03,97.12,97.06,97.10,97.08,97.10,97.09,97.10,97.11,97.10,97.12,97.15,97.14,97.20,97.12,97.25,97.11,97.35,97.10,97.50,97.08,97.55,97.05,97.45,97.04,97.35,97.03,97.35,97.03,97.35,97.03,97.40,96.97,97.47,96.94,97.53,96.90,97.58
RZ_3685814_1012,null,null,51,0,0,96.91,97.58,96.95,97.60,96.97,97.65,97.00,97.58,96.97,97.42,96.95,97.30,96.91,97.30,96.92,97.33,96.95,97.40,96.94,97.47,96.94,97.65,96.94,97.75,97.00,97.83,97.04,97.67,96.99,97.58,96.91,97.47,96.83,97.47,96.84,97.47,96.84,97.67,96.84,97.88,96.83,98.03,96.83,97.92,96.83,97.70,96.84,97.55,96.85,97.47,96.86,97.53,96.85,97.60,96.83,97.65,96.80,97.67,96.75,97.70,96.72,97.70,96.76,97.70,96.83,97.70,96.89,97.65,96.90,97.58,96.90,97.58,96.90,97.67,96.86,97.85,96.83,97.88,96.81,97.85,96.80,97.70,96.78,97.62,96.75,97.50,96.72,97.42,96.74,97.38,96.76,97.38,96.80,97.42,96.81,97.38,96.81,97.30,96.83,97.25,96.84,97.28
RZ_3685814_1013,null,null,50,0,0,96.81,97.47,96.78,97.65,96.74,97.83,96.74,97.67,96.71,97.53,96.66,97.45,96.62,97.53,96.64,97.65,96.70,97.88,96.75,98.12,96.75,98.30,96.75,98.30,96.74,98.30,96.75,98.30,96.75,98.25,96.71,98.20,96.66,98.10,96.61,98.00,96.60,97.92,96.59,97.88,96.58,97.88,96.58,97.85,96.59,97.83,96.62,97.83,96.66,97.85,96.67,98.08,96.67,98.28,96.60,98.25,96.54,97.95,96.49,97.67,96.53,97.65,96.56,97.72,96.58,97.83,96.56,97.85,96.54,97.90,96.50,97.88,96.49,97.83,96.47,97.80,96.50,97.70,96.53,97.60,96.56,97.55,96.59,97.62,96.55,97.67,96.50,97.70,96.45,97.72,96.46,97.78,96.46,97.83,96.45,97.92,96.44,98.03,96.42,98.10
RZ_3685814_1014,null,null,50,0,0,96.44,98.20,96.45,98.33,96.47,98.40,96.47,98.35,96.47,98.20,96.46,98.12,96.45,98.08,96.41,98.03,96.40,97.90,96.39,97.75,96.42,97.67,96.45,97.88,96.47,98.10,96.42,98.35,96.36,98.40,96.30,98.42,96.30,98.45,96.33,98.42,96.36,98.42,96.39,98.30,96.38,98.25,96.35,98.33,96.33,98.53,96.29,98.55,96.25,98.45,96.22,98.38,96.22,98.40,96.24,98.42,96.21,98.47,96.19,98.47,96.15,98.55,96.17,98.62,96.22,98.55,96.26,98.38,96.26,98.15,96.25,98.05,96.26,97.90,96.29,97.78,96.33,97.67,96.36,97.60,96.39,97.55,96.30,97.83,96.21,98.12,96.12,98.42,96.12,98.40,96.11,98.35,96.11,98.30,96.10,98.25,96.09,98.25,96.06,98.17
RZ_3685814_1015,null,null,50,0,0,96.05,98.10,96.05,98.25,96.05,98.45,96.05,98.60,96.04,98.55,96.05,98.47,96.05,98.42,96.11,98.38,96.17,98.40,96.17,98.40,96.06,98.45,95.92,98.47,95.80,98.53,95.74,98.53,95.53,98.50,95.21,98.42,94.88,98.33,94.59,98.12,94.30,97.97,93.88,97.83,93.41,97.72,92.88,97.62,92.31,97.62,91.88,97.70,91.47,97.78,91.16,97.75,90.85,97.88,90.75,98.03,90.58,98.17,90.40,98.25,90.22,98.33,90.22,98.42,90.26,98.45,90.30,98.47,90.35,98.70,90.36,98.90,90.34,99.15,90.33,99.20,90.33,99.17,90.36,98.97,90.42,98.72,90.47,98.58,90.44,98.62,90.35,98.72,90.28,98.80,90.29,98.72,90.28,98.65,90.25,98.65,90.21,98.72,90.16,98.78
RZ_3685814_1016,null,null,50,0,0,90.12,98.80,90.01,98.83,89.96,98.85,89.91,98.75,89.96,98.72,90.00,98.67,90.05,98.67,90.06,98.60,90.04,98.50,90.03,98.50,90.04,98.53,90.06,98.40,90.03,98.20,89.97,97.97,89.91,97.90,89.90,97.97,89.88,98.15,89.84,98.38,89.79,98.62,89.76,98.80,89.76,98.85,89.76,98.90,89.76,98.97,89.75,99.05,89.74,99.10,89.70,99.17,89.70,99.25,89.69,99.17,89.67,99.00,89.75,98.83,89.83,98.78,89.90,98.75,89.89,98.67,89.89,98.67,89.90,98.62,89.89,98.58,89.85,98.50,89.83,98.47,89.78,98.47,89.69,98.75,89.64,99.03,89.65,99.30,89.67,99.45,89.67,99.62,89.70,99.60,89.72,99.30,89.69,98.97,89.64,98.90,89.59,99.00,89.59,99.10
RZ_3685814_1017,null,null,51,0,0,89.60,99.15,89.59,99.17,89.56,99.22,89.55,99.28,89.54,99.28,89.49,99.25,89.45,99.20,89.40,99.17,89.41,99.15,89.40,99.12,89.39,99.00,89.36,98.90,89.36,98.78,89.36,98.80,89.36,99.00,89.38,99.17,89.41,99.38,89.45,99.33,89.45,99.28,89.42,99.35,89.40,99.45,89.40,99.53,89.35,99.50,89.30,99.45,89.28,99.45,89.30,99.45,89.33,99.45,89.31,99.45,89.31,99.47,89.33,99.53,89.34,99.35,89.34,99.15,89.34,99.00,89.33,99.08,89.31,99.15,89.30,99.17,89.24,99.20,89.16,99.28,89.19,99.40,89.28,99.53,89.38,99.58,89.39,99.55,89.26,99.40,89.14,99.28,89.00,99.22,89.01,99.22,89.03,99.17,89.11,99.12,89.19,99.12,89.21,99.22,89.19,99.35
RZ_3685814_1018,null,null,50,0,0,89.16,99.45,89.11,99.53,89.04,99.53,88.95,99.53,88.94,99.62,88.94,99.75,88.94,99.80,88.95,99.72,88.97,99.67,89.00,99.62,88.99,99.58,88.96,99.65,88.91,99.78,88.90,99.90,88.94,99.85,88.99,99.83,89.06,99.78,89.08,99.78,89.09,99.85,89.06,99.92,89.01,99.97,88.99,99.95,88.96,99.90,88.96,99.83,88.99,99.83,89.01,99.75,89.00,99.65,88.96,99.60,88.95,99.60,88.97,99.62,89.03,99.62,89.04,99.67,89.04,99.75,89.01,99.85,89.00,99.92,88.99,99.78,88.97,99.58,88.95,99.40,88.90,99.53,88.84,99.78,88.80,100.05,88.80,99.88,88.83,99.62,88.84,99.40,88.83,99.47,88.81,99.55,88.81,99.58,88.81,99.62,88.79,99.65,88.75,99.72
RZ_3685814_1019,null,null,50,0,0,88.71,99.80,88.70,99.78,88.71,99.85,88.74,99.90,88.78,100.00,88.83,99.92,88.78,99.85,88.67,99.75,88.56,99.67,88.53,99.75,88.54,99.88,88.60,99.85,88.65,99.70,88.70,99.58,88.71,99.60,88.71,99.60,88.72,99.60,88.72,99.50,88.71,99.40,88.69,99.35,88.67,99.42,88.67,99.47,88.64,99.50,88.60,99.45,88.54,99.45,88.53,99.50,88.51,99.55,88.51,99.58,88.54,99.58,88.55,99.80,88.56,100.10,88.58,100.38,88.59,100.42,88.58,100.55,88.49,100.65,88.41,100.55,88.39,100.35,88.44,100.12,88.47,100.08,88.45,100.03,88.42,100.17,88.41,100.38,88.42,100.50,88.45,100.42,88.47,100.35,88.47,100.35,88.47,100.47,88.46,100.58,88.42,100.60,88.39,100.47
RZ_3685814_1020,null,null,49,0,0,88.36,100.30,88.38,100.28,88.40,100.22,88.39,100.22,88.36,100.25,88.33,100.30,88.31,100.50,88.28,100.67,88.25,100.85,88.25,100.83,88.29,100.60,88.26,100.38,88.25,100.22,88.22,100.33,88.25,100.47,88.28,100.60,88.26,100.70,88.24,100.72,88.20,100.75,88.16,100.78,88.14,100.78,88.12,100.58,88.12,100.35,88.11,100.08,88.12,99.97,88.17,99.90,88.22,99.92,88.22,100.15,88.22,100.35,88.21,100.58,88.16,100.60,88.10,100.75,88.09,100.88,88.12,100.88,88.16,100.80,88.15,100.70,88.17,100.47,88.19,100.25,88.19,100.08,88.14,100.15,88.10,100.22,88.10,100.25,88.10,100.22,88.05,100.17,88.00,100.17,87.92,100.25,87.89,100.35,87.84,100.47,87.81,100.45
RZ_3685814_1021,null,null,50,0,4,87.86,100.45,87.92,100.53,88.00,100.62,87.99,100.72,88.01,100.78,88.03,100.80,87.99,100.75,87.91,100.55,87.84,100.33,87.88,100.20,87.91,100.22,87.95,100.25,87.92,100.30,87.89,100.28,87.86,100.28,87.84,100.28,87.83,100.30,87.86,100.35,87.90,100.35,87.94,100.42,87.92,100.50,87.94,100.58,87.92,100.58,87.94,100.47,87.96,100.40,87.99,100.28,87.99,100.25,87.96,100.30,87.95,100.28,87.92,100.28,87.92,100.17,87.91,100.15,87.90,100.30,87.89,100.60,87.80,100.90,87.72,101.03,87.70,101.08,87.75,101.15,87.78,101.22,87.74,101.28,87.70,101.28,87.69,101.17,87.70,101.05,87.70,100.83,87.74,100.65,87.76,100.50,87.74,100.78,87.69,101.03,87.64,101.08,87.65,100.92
RZ_3685814_1022,null,null,51,0,4,87.66,100.75,87.66,100.72,87.67,100.72,87.69,100.78,87.70,100.75,87.70,100.70,87.71,100.85,87.72,101.05,87.74,101.25,87.72,101.28,87.72,101.33,87.71,101.35,87.69,101.35,87.66,101.30,87.64,101.20,87.61,101.08,87.64,100.95,87.67,100.92,87.72,100.90,87.72,100.90,87.74,100.90,87.74,100.95,87.74,101.10,87.74,101.22,87.72,101.50,87.67,101.70,87.66,101.90,87.67,101.92,87.70,101.92,87.69,101.92,87.66,102.00,87.65,102.08,87.65,102.17,87.66,102.15,87.64,102.15,87.60,102.15,87.55,102.25,87.55,102.38,87.58,102.42,87.60,102.33,87.59,102.20,87.55,102.03,87.51,101.92,87.51,101.85,87.51,101.85,87.53,101.85,87.55,101.88,87.56,102.00,87.54,102.05,87.54,102.08,87.53,102.03
RZ_3685814_1023,null,null,50,0,4,87.53,102.10,87.51,102.28,87.49,102.45,87.51,102.30,87.54,102.12,87.58,101.97,87.58,102.05,87.55,102.12,87.51,102.25,87.51,102.38,87.53,102.50,87.55,102.53,87.55,102.45,87.56,102.38,87.58,102.22,87.58,102.10,87.59,101.95,87.60,101.92,87.60,101.90,87.60,101.97,87.60,102.03,87.56,102.05,87.51,102.15,87.44,102.25,87.44,102.20,87.42,102.08,87.42,102.15,87.39,102.35,87.34,102.55,87.35,102.53,87.40,102.58,87.45,102.65,87.45,102.70,87.41,102.90,87.38,103.08,87.35,103.20,87.36,103.10,87.39,103.03,87.41,103.05,87.38,103.12,87.36,103.05,87.38,102.92,87.42,102.83,87.47,102.85,87.51,102.88,87.55,102.83,87.54,102.70,87.49,102.55,87.44,102.42,87.44,102.42
RZ_3685814_1024,null,null,50,0,4,87.40,102.72,87.36,103.03,87.33,103.28,87.31,103.20,87.31,103.20,87.33,103.25,87.35,103.33,87.36,103.35,87.34,103.35,87.31,103.35,87.30,103.42,87.34,103.47,87.38,103.55,87.40,103.58,87.40,103.58,87.40,103.53,87.44,103.50,87.47,103.35,87.50,103.30,87.50,103.25,87.50,103.30,87.50,103.38,87.50,103.47,87.50,103.60,87.50,103.65,87.47,103.72,87.49,103.75,87.50,103.80,87.49,103.80,87.45,103.85,87.46,103.90,87.50,103.95,87.45,103.90,87.38,103.85,87.35,103.78,87.41,103.75,87.45,103.72,87.41,103.72,87.44,103.72,87.47,103.75,87.50,103.83,87.49,103.92,87.47,103.85,87.40,103.67,87.34,103.53,87.30,103.75,87.35,104.00,87.40,104.00,87.41,103.75,87.41,103.50
RZ_3685814_1025,null,null,49,0,4,87.39,103.50,87.39,103.50,87.41,103.50,87.44,103.47,87.42,103.45,87.40,103.40,87.38,103.35,87.38,103.30,87.38,103.30,87.38,103.35,87.36,103.60,87.35,103.80,87.31,103.90,87.30,103.83,87.31,103.75,87.33,103.80,87.33,103.95,87.33,104.08,87.35,104.12,87.34,104.10,87.33,104.05,87.35,104.03,87.42,104.03,87.51,104.15,87.55,104.25,87.55,104.38,87.53,104.45,87.51,104.40,87.51,104.25,87.49,104.10,87.46,104.05,87.42,104.03,87.41,104.12,87.40,104.22,87.36,104.33,87.34,104.38,87.34,104.40,87.36,104.40,87.39,104.33,87.45,104.28,87.53,104.10,87.59,104.03,87.62,104.22,87.62,104.50,87.62,104.75,87.58,104.67,87.53,104.70,87.49,104.70,87.49,104.70
RZ_3685814_1026,null,null,50,0,4,87.49,104.62,87.49,104.62,87.47,104.67,87.46,104.70,87.40,104.75,87.35,104.90,87.40,105.08,87.50,105.22,87.59,105.20,87.59,105.08,87.59,104.97,87.60,104.92,87.60,105.00,87.58,105.05,87.55,105.03,87.53,105.00,87.50,104.97,87.49,104.97,87.45,105.10,87.41,105.22,87.45,105.33,87.51,105.28,87.60,105.25,87.61,105.30,87.62,105.33,87.60,105.42,87.60,105.47,87.58,105.60,87.50,105.70,87.42,105.67,87.46,105.55,87.55,105.45,87.61,105.45,87.61,105.35,87.61,105.28,87.62,105.40,87.65,105.65,87.67,105.80,87.65,105.67,87.61,105.53,87.58,105.33,87.56,105.17,87.55,105.17,87.54,105.33,87.54,105.47,87.56,105.45,87.59,105.47,87.62,105.47,87.66,105.45,87.70,105.35
RZ_3685814_1027,null,null,50,0,4,87.71,105.28,87.71,105.17,87.70,105.17,87.71,105.12,87.71,105.08,87.74,105.15,87.75,105.28,87.75,105.42,87.75,105.42,87.72,105.55,87.70,105.72,87.67,105.92,87.69,105.95,87.74,105.92,87.79,105.88,87.84,105.88,87.86,105.88,87.80,105.85,87.72,105.83,87.67,105.80,87.71,105.78,87.76,105.75,87.79,105.60,87.80,105.47,87.80,105.42,87.79,105.45,87.78,105.58,87.78,105.65,87.75,105.70,87.74,105.70,87.75,105.75,87.80,105.88,87.85,105.95,87.86,105.83,87.86,105.62,87.86,105.45,87.88,105.47,87.88,105.45,87.89,105.42,87.91,105.50,87.94,105.50,87.96,105.53,87.97,105.45,87.97,105.50,88.00,105.60,88.03,105.70,88.05,105.75,88.06,105.67,88.06,105.62,88.04,105.67
RZ_3685814_1028,null,null,51,0,4,88.03,105.80,88.01,105.90,88.03,105.85,88.05,105.78,88.06,105.72,88.08,105.70,88.08,105.90,88.06,106.10,88.05,106.33,88.05,106.33,88.05,106.38,88.06,106.47,88.05,106.58,88.05,106.55,88.05,106.42,88.10,106.30,88.15,106.25,88.17,106.25,88.14,106.20,88.11,106.15,88.09,106.35,88.11,106.62,88.15,106.90,88.20,106.90,88.20,106.90,88.19,106.85,88.21,106.78,88.21,106.70,88.22,106.70,88.19,106.72,88.17,106.62,88.17,106.50,88.17,106.40,88.16,106.45,88.19,106.53,88.22,106.60,88.20,106.65,88.12,106.67,88.08,106.67,88.12,106.60,88.15,106.55,88.16,106.40,88.14,106.33,88.09,106.67,88.06,107.08,88.03,107.33,88.03,107.17,88.03,107.22,88.05,107.47,88.09,107.72,88.15,107.47
RZ_3685814_1029,null,null,50,0,4,88.17,107.17,88.21,106.90,88.26,106.95,88.33,106.95,88.29,106.92,88.19,107.17,88.15,107.45,88.15,107.65,88.17,107.55,88.14,107.50,88.15,107.55,88.15,107.60,88.17,107.58,88.17,107.55,88.17,107.50,88.17,107.55,88.14,107.60,88.10,107.67,88.04,107.83,88.03,107.97,88.03,108.10,88.08,108.08,88.11,108.03,88.14,108.00,88.17,108.00,88.22,108.03,88.29,107.80,88.30,107.55,88.30,107.33,88.29,107.47,88.26,107.83,88.24,108.15,88.21,108.42,88.22,108.45,88.24,108.47,88.26,108.47,88.26,108.47,88.26,108.40,88.28,108.25,88.28,108.10,88.29,108.00,88.29,108.00,88.30,108.15,88.30,108.28,88.31,108.17,88.34,107.92,88.36,107.70,88.35,107.67,88.35,107.83,88.34,108.08
RZ_3685814_1030,null,null,250,0,0,88.35,108.30,88.36,108.38,88.36,108.33,88.35,108.20,88.35,108.10,88.38,108.03,88.41,108.00,88.41,108.17,88.41,108.38,88.41,108.55,88.39,108.55,88.36,108.58,88.34,108.65,88.34,108.75,88.33,108.67,88.33,108.53,88.31,108.40,88.29,108.72,88.25,109.12,88.24,109.42,88.26,109.30,88.30,109.05,88.33,108.85,88.39,108.72,88.42,108.70,88.41,108.65,88.35,108.58,88.30,108.53,88.30,108.67,88.31,108.85,88.34,109.08,88.38,109.10,88.42,109.08,88.44,109.00,88.44,108.83,88.41,108.72,88.39,108.65,88.38,108.83,88.35,109.10,88.34,109.35,88.35,109.15,88.38,108.83,88.39,108.55,88.35,108.65,88.30,108.83,88.28,109.05,88.33,109.22,88.41,109.22,88.46,109.05,88.45,108.90,88.42,108.75,88.44,108.70,88.46,108.60,88.50,108.55,88.49,108.78,88.50,109.00,88.53,109.22,88.56,109.17,88.55,109.17,88.50,109.20,88.44,109.20,88.42,109.22,88.44,109.42,88.40,109.60,88.33,109.80,88.30,109.85,88.39,109.85,88.49,109.83,88.54,109.75,88.47,109.72,88.40,109.70,88.40,109.62,88.46,109.58,88.53,109.55,88.50,109.58,88.51,109.58,88.51,109.58,88.53,109.65,88.53,109.72,88.50,109.90,88.47,109.97,88.46,109.85,88.47,109.62,88.47,109.47,88.46,109.58,88.46,109.53,88.46,109.40,88.46,109.53,88.45,109.75,88.40,109.95,88.38,109.90,88.44,109.72,88.54,109.58,88.58,109.78,88.53,110.10,88.47,110.17,88.47,109.95,88.47,109.72,88.46,109.70,88.45,109.70,88.44,109.67,88.42,109.65,88.42,109.62,88.44,109.65,88.47,109.70,88.49,109.75,88.53,109.78,88.56,109.80,88.58,109.80,88.54,109.78,88.51,109.75,88.51,109.72,88.51,109.72,88.51,109.72,88.54,109.65,88.60,109.58,88.65,109.55,88.67,109.55,88.67,109.55,88.67,109.58,88.65,109.65,88.64,109.72,88.62,109.78,88.62,109.80,88.59,109.83,88.58,109.85,88.56,109.90,88.58,109.85,88.59,109.78,88.60,109.88,88.58,110.17,88.56,110.47,88.55,110.60,88.55,110.60,88.55,110.45,88.54,110.30,88.53,110.25,88.50,110.35,88.49,110.42,88.47,110.38,88.49,110.35,88.51,110.33,88.54,110.33,88.51,110.53,88.44,110.72,88.36,110.88,88.42,110.85,88.55,110.80,88.61,110.80,88.55,110.67,88.50,110.47,88.50,110.35,88.50,110.33,88.58,110.40,88.64,110.38,88.60,110.40,88.50,110.45,88.39,110.53,88.38,110.65,88.41,110.75,88.50,110.53,88.59,110.22,88.62,110.10,88.60,110.25,88.58,110.42,88.56,110.42,88.54,110.40,88.53,110.45,88.58,110.50,88.62,110.55,88.69,110.53,88.67,110.50,88.66,110.35,88.64,110.28,88.69,110.20,88.72,110.22,88.75,110.22,88.71,110.38,88.67,110.53,88.66,110.65,88.66,110.67,88.67,110.72,88.61,110.80,88.56,110.78,88.53,110.72,88.53,110.67,88.53,110.60,88.53,110.58,88.53,110.58,88.53,110.55,88.54,110.55,88.54,110.53,88.62,110.50,88.70,110.55,88.71,110.62,88.62,110.70,88.55,110.70,88.62,110.70,88.71,110.67,88.80,110.67,88.78,110.70,88.75,110.75,88.75,110.75,88.76,110.75,88.76,110.72,88.78,110.67,88.78,110.62,88.74,110.62,88.67,111.03,88.62,111.42,88.56,112.42,88.54,113.03,88.47,113.90,88.44,114.15,88.38,114.85,88.35,115.78,88.31,117.17,88.31,118.58,88.26,120.03,88.22,121.47,88.12,123.03,88.00,124.28,87.89,125.55,87.78,126.50,87.67,127.88,87.56,129.45,87.41,131.10,87.21,132.75,87.05,133.80,86.86,134.93,86.72,136.03,86.61,137.03,86.59,137.82,86.65,138.03,86.69,138.62,86.71,138.97,86.67,139.35,86.74,139.53,86.80,139.80,86.94,140.07,87.00,140.22,87.09,140.32,87.11,140.38,87.15,140.55,87.20,140.93,87.25,141.40,87.34,141.70,87.41,141.80,87.44,141.82,87.39,142.10
RZ_3685814_1031,null,null,49,0,0,87.36,142.35,87.36,142.62,87.39,142.62,87.40,142.57,87.40,142.55,87.39,142.68,87.38,142.85,87.36,143.15,87.36,143.28,87.36,143.43,87.38,143.38,87.40,143.35,87.46,143.32,87.53,143.38,87.49,143.43,87.41,143.40,87.31,143.30,87.29,143.22,87.26,143.12,87.26,143.07,87.30,143.05,87.35,143.00,87.41,142.78,87.41,142.53,87.40,142.57,87.36,142.75,87.35,142.82,87.38,142.72,87.41,142.65,87.44,142.72,87.42,142.80,87.41,142.88,87.46,142.82,87.54,142.78,87.59,142.65,87.59,142.55,87.59,142.30,87.59,142.12,87.55,141.97,87.50,141.95,87.50,141.90,87.51,141.90,87.54,141.97,87.56,142.10,87.60,142.18,87.62,142.15,87.61,142.07,87.54,141.97,87.46,141.88
RZ_3685814_1032,null,null,51,0,0,87.42,141.75,87.44,141.68,87.44,141.62,87.42,141.57,87.42,141.55,87.46,141.57,87.49,141.60,87.45,141.60,87.38,141.70,87.31,141.82,87.33,141.93,87.35,141.90,87.39,141.90,87.44,141.90,87.46,141.88,87.46,141.88,87.45,141.90,87.46,141.85,87.49,141.70,87.51,141.55,87.50,141.50,87.47,141.57,87.45,141.65,87.40,141.68,87.36,141.62,87.35,141.57,87.36,141.53,87.36,141.55,87.31,141.47,87.26,141.35,87.29,141.25,87.36,141.18,87.46,141.15,87.47,141.10,87.47,141.20,87.46,141.32,87.44,141.45,87.39,141.22,87.36,141.10,87.35,141.05,87.39,141.20,87.40,141.10,87.40,140.95,87.42,140.82,87.45,140.90,87.46,140.95,87.49,140.97,87.53,140.97,87.49,140.97,87.44,140.78,87.40,140.57
RZ_3685814_1033,null,null,50,0,0,87.44,140.20,87.47,140.03,87.49,140.10,87.49,140.32,87.47,140.53,87.47,140.50,87.47,140.50,87.46,140.57,87.41,140.62,87.36,140.62,87.38,140.57,87.44,140.53,87.50,140.50,87.51,140.32,87.50,139.97,87.49,139.60,87.49,139.32,87.50,139.22,87.53,139.07,87.58,139.03,87.62,138.97,87.66,139.00,87.66,138.97,87.65,138.95,87.65,138.90,87.56,138.95,87.47,139.00,87.50,138.62,87.61,138.20,87.72,137.75,87.75,137.65,87.83,137.20,87.95,136.93,88.04,136.70,88.08,136.72,88.06,136.55,88.04,136.25,88.03,136.05,88.09,135.95,88.19,135.97,88.28,136.03,88.30,136.05,88.24,136.82,88.15,137.90,88.05,139.97,88.10,141.95,88.20,144.70,88.89,147.28,89.70,150.35,90.35,154.28
RZ_3685814_1034,null,null,50,0,0,90.41,159.22,90.16,165.45,89.79,172.55,89.44,180.15,89.58,187.57,89.97,194.88,90.06,202.62,89.24,211.53,88.55,220.50,88.94,229.28,90.51,237.47,92.21,245.53,93.15,253.78,93.55,261.40,94.17,269.10,95.34,276.45,96.94,283.85,98.80,290.65,100.69,296.68,101.47,301.77,101.58,304.75,101.09,306.00,101.09,306.00
RZ_3685814_1035,null,null,50,0,0,null
RZ_3685814_1036,null,null,50,0,0,null
RZ_3685814_1037,null,null,51,0,0,102.25,305.75,102.25,305.75,101.67,304.30,100.71,301.73,99.44,298.00,98.31,294.55,97.42,291.57,96.41,287.85,96.01,284.35,95.54,280.25,95.21,276.55,94.47,272.55,93.81,268.52,93.26,264.52,92.75,260.38,92.06,256.35,91.42,252.55,91.26,249.00,91.47,245.30,91.76,241.93,92.44,238.40
RZ_3685814_1038,null,null,50,0,0,93.08,236.12,93.79,234.72,94.54,227.22,95.39,219.55,94.89,218.47,94.34,215.97,93.24,212.72,92.53,209.00,91.36,205.93,90.76,202.60,90.22,199.12,90.16,196.03,89.86,193.00,89.56,190.70,89.30,187.53,89.51,184.20,90.09,180.82,90.66,177.90,91.19,175.12,91.61,172.28,92.05,169.40,92.33,166.78,92.59,164.05,92.85,161.53,92.96,159.43,92.74,157.55,92.49,155.78,92.38,153.20,92.06,151.57,91.81,149.57,91.58,147.82,91.35,146.15,90.92,145.40,90.50,144.68,90.17,143.55,90.01,141.93,89.76,140.97,89.69,139.53,89.53,138.55,89.36,137.57,89.24,137.05,89.21,136.30,89.24,135.43,89.16,134.90,89.06,134.10,88.88,133.32,88.83,132.62,88.76,132.10,88.75,131.43,88.72,130.85
RZ_3685814_1039,null,null,50,0,1,88.67,130.50,88.69,130.32,88.71,130.20,88.66,130.15,88.61,129.82,88.61,129.45,88.69,129.28,88.75,129.45,88.75,129.60,88.69,129.57,88.64,129.55,88.54,129.53,88.50,129.53,88.45,129.53,88.42,129.53,88.40,129.53,88.34,129.90,88.30,130.25,88.25,130.60,88.25,130.60,88.25,130.53,88.25,130.45,88.22,130.75,88.12,131.10,88.01,131.28,87.91,131.28,87.91,131.22,87.90,131.38,87.84,131.65,87.78,131.95,87.69,132.30,87.66,132.32,87.61,132.35,87.59,132.35,87.50,132.35,87.45,132.18,87.40,132.03,87.49,132.07,87.58,132.30,87.69,132.60,87.71,132.70,87.70,132.88,87.60,132.95,87.53,132.93,87.47,132.88,87.49,132.80,87.50,132.82,87.45,132.97,87.40,133.10,87.36,133.20
RZ_3685814_1040,null,null,50,0,1,87.39,133.03,87.41,132.88,87.42,132.75,87.42,132.72,87.45,132.72,87.47,132.72,87.51,132.78,87.51,132.88,87.54,133.00,87.55,133.07,87.58,132.90,87.58,132.72,87.54,132.53,87.47,132.80,87.42,133.07,87.40,133.22,87.41,133.07,87.41,132.95,87.42,133.03,87.45,133.12,87.46,133.22,87.45,133.28,87.41,133.28,87.38,133.28,87.38,133.30,87.40,133.30,87.42,133.32,87.40,133.43,87.36,133.50,87.35,133.38,87.36,133.20,87.39,133.07,87.41,133.15,87.42,133.22,87.42,133.28,87.39,133.28,87.35,133.12,87.34,132.97,87.35,133.07,87.36,133.43,87.36,133.78,87.38,133.70,87.38,133.53,87.39,133.43,87.35,133.47,87.30,133.57,87.28,133.62,87.26,133.75,87.24,133.88,87.21,134.05
RZ_3685814_1041,null,null,51,0,1,87.20,134.15,87.22,134.28,87.26,134.32,87.25,134.38,87.25,134.30,87.24,134.15,87.26,134.03,87.31,133.93,87.36,133.82,87.38,133.78,87.35,133.70,87.33,133.80,87.31,133.85,87.31,133.78,87.31,133.50,87.34,133.22,87.38,133.03,87.38,132.95,87.36,132.97,87.34,133.10,87.33,133.35,87.28,133.57,87.22,133.78,87.21,133.53,87.22,133.20,87.25,132.93,87.28,133.03,87.30,133.05,87.31,133.03,87.30,133.15,87.29,133.18,87.30,133.20,87.30,133.10,87.30,133.05,87.33,132.97,87.35,132.88,87.38,132.80,87.36,132.85,87.34,132.93,87.31,132.90,87.40,132.80,87.49,132.82,87.50,132.95,87.45,133.07,87.44,132.82,87.49,132.60,87.51,132.35,87.49,132.35,87.51,132.10,87.56,131.85,87.61,131.50
RZ_3685814_1042,null,null,50,0,1,87.62,131.43,87.69,131.22,87.75,131.10,87.85,131.18,87.86,131.35,87.85,131.43,87.81,131.28,87.76,131.10,87.75,130.75,87.72,130.47,87.76,130.20,87.84,130.20,87.95,130.03,88.01,129.57,88.21,129.15,88.39,128.50,88.55,128.07,88.58,127.70,88.54,127.88,88.47,128.65,88.42,129.97,88.42,132.07,88.62,134.68,89.09,137.80,89.74,141.80,90.12,146.95,90.15,153.57,89.89,161.25,89.75,170.10,89.75,179.62,89.85,189.43,89.83,200.18,89.85,211.18,90.26,222.75,91.01,233.78,91.97,245.25,93.08,256.65,94.55,267.98,96.46,278.77,98.14,288.75,99.28,294.93,99.60,297.75,99.60,297.75
RZ_3685814_1043,null,null,50,0,1,null
RZ_3685814_1044,null,null,50,0,1,null
RZ_3685814_1045,null,null,50,0,1,172.10,315.88,172.10,315.88,172.10,315.88,169.45,312.30,166.85,308.68,164.30,305.00,142.38,289.27,122.00,272.30,121.80,270.85,121.38,267.60,120.40,261.90,119.42,256.02,118.45,249.97,117.70,245.03,117.04,239.43,116.53,234.10,116.26,228.47,115.83,223.25,115.30,218.20,114.71,212.90,114.22,207.88,113.62,202.68,113.19,199.35,114.85,192.05,116.81,186.43,118.78,179.38
RZ_3685814_1046,null,null,51,0,1,118.75,176.50,118.05,172.12,117.26,168.35,115.78,165.10,114.99,161.88,114.03,157.88,113.80,153.62,113.54,149.00,113.60,145.55,113.67,141.70,113.81,138.93,114.01,135.00,114.30,132.20,114.58,128.35,114.84,125.12,114.34,122.45,113.66,120.45,112.92,118.65,112.83,115.67,112.86,113.00,112.81,110.75,112.74,108.83,112.62,107.25,112.62,104.75,112.58,103.03,112.58,101.28,112.61,99.85,112.71,98.05,112.78,96.00,112.74,94.70,112.75,93.78,112.81,92.60,112.70,91.55,112.55,90.40,112.36,90.08,112.39,89.20,112.40,88.45,112.29,87.83,112.00,87.85,111.62,87.85,111.39,87.67,111.29,87.30,111.22,86.95,111.15,86.72,111.06,86.50,110.99,86.25,110.92,85.92,110.84,85.55,110.81,85.25,110.79,84.45,110.80,83.88
RZ_3685814_1047,null,null,50,0,1,110.81,83.20,110.83,82.97,110.81,82.83,110.78,82.72,110.74,82.72,110.71,82.70,110.69,82.67,110.65,82.67,110.61,82.67,110.56,83.00,110.50,83.33,110.42,83.45,110.36,83.28,110.34,83.50,110.22,83.92,110.11,84.33,110.03,84.35,110.03,84.35,109.99,84.40,109.95,84.45,109.91,84.47,109.90,84.50,109.90,84.62,109.88,85.15,109.86,85.67,109.81,86.08,109.79,86.00,109.74,86.05,109.74,86.17,109.80,85.85,109.86,85.35,109.89,85.22,109.90,85.55,109.94,85.85,109.99,85.83,110.00,85.83,110.00,85.85,109.99,85.90,109.95,86.03,109.91,86.17,109.89,86.28,109.83,86.33,109.76,86.33,109.66,86.33,109.62,86.40,109.56,86.55,109.51,86.92,109.51,87.20,109.53,87.38,109.54,87.35
RZ_3685814_1048,null,null,50,0,1,109.59,87.30,109.67,87.25,109.76,87.20,109.78,87.17,109.75,87.58,109.72,88.00,109.69,88.15,109.69,87.92,109.70,87.67,109.70,87.83,109.70,87.97,109.66,88.08,109.61,88.08,109.60,88.05,109.61,88.10,109.62,88.20,109.65,88.47,109.66,88.75,109.65,88.90,109.61,88.88,109.58,88.90,109.60,88.92,109.62,88.95,109.64,88.85,109.62,88.72,109.62,88.65,109.62,88.67,109.62,88.67,109.61,88.85,109.62,88.97,109.62,89.05,109.62,88.97,109.60,89.05,109.56,89.17,109.55,89.30,109.55,89.33,109.59,89.33,109.61,89.33,109.64,89.35,109.65,89.40,109.65,89.42,109.65,89.47,109.65,89.58,109.65,89.55,109.64,89.45,109.62,89.47,109.61,89.65,109.60,89.80,109.60,89.75,109.58,89.72
RZ_3685814_1049,null,null,50,0,1,109.56,89.70,109.54,89.67,109.54,89.62,109.56,89.83,109.58,90.08,109.58,90.30,109.55,90.25,109.55,90.22,109.56,90.25,109.61,90.28,109.65,90.33,109.67,90.38,109.66,90.45,109.66,90.47,109.67,90.38,109.67,90.35,109.65,90.40,109.61,90.55,109.62,90.40,109.69,90.17,109.72,90.08,109.74,90.35,109.75,90.62,109.76,90.70,109.78,90.47,109.79,90.28,109.80,90.12,109.81,90.12,109.80,90.12,109.79,90.22,109.76,90.30,109.75,90.35,109.75,90.30,109.83,90.22,109.90,90.38,109.96,90.53,109.95,90.75,109.95,90.78,109.96,90.72,109.97,90.47,109.97,90.22,109.95,90.30,109.91,90.53,109.90,90.70,109.90,90.55,109.90,90.40,109.89,90.38,109.86,90.42,109.84,90.60,109.89,90.72
RZ_3685814_1050,null,null,49,0,1,109.96,90.83,110.04,90.90,110.03,90.97,110.04,90.97,110.04,90.88,110.01,90.78,109.97,90.75,109.94,90.75,109.94,90.78,109.94,90.83,109.94,90.85,109.91,90.85,109.90,90.88,109.88,90.90,109.88,90.95,109.88,90.88,109.89,90.72,109.96,90.60,110.03,90.55,110.09,90.65,110.10,90.75,110.11,90.78,110.11,90.70,110.09,90.65,110.06,90.62,110.05,90.55,110.03,90.45,110.01,90.38,110.04,90.42,110.08,90.47,110.12,90.55,110.15,90.53,110.17,90.45,110.14,90.38,110.09,90.38,110.05,90.40,110.08,90.40,110.10,90.42,110.10,90.45,110.10,90.47,110.06,90.50,110.01,90.60,110.01,90.70,110.06,90.70,110.08,90.60,110.01,90.72,109.97,90.92,109.97,91.05,110.01,90.97
RZ_3685814_1051,null,null,51,0,1,110.04,90.90,110.05,90.85,110.04,90.75,110.03,90.65,110.01,90.53,110.01,90.45,109.97,90.58,109.95,90.78,109.96,90.92,109.97,90.83,109.99,90.70,109.94,90.60,109.91,90.53,109.91,90.45,110.00,90.40,110.09,90.38,110.15,90.35,110.16,90.30,110.15,90.33,110.09,90.38,110.04,90.38,109.99,90.33,109.99,90.33,109.99,90.35,110.03,90.38,110.09,90.40,110.15,90.42,110.16,90.55,110.11,90.65,110.06,90.70,110.04,90.65,110.04,90.58,110.08,90.50,110.12,90.22,110.16,89.92,110.19,89.72,110.21,89.75,110.21,89.78,110.16,89.75,110.12,89.72,110.08,89.60,110.05,89.53,110.06,89.47,110.16,89.58,110.28,89.65,110.29,89.72,110.26,89.78,110.24,89.85,110.22,89.95,110.20,89.97,110.15,89.95
RZ_3685814_1052,null,null,50,0,1,110.14,89.88,110.14,89.83,110.16,89.80,110.20,89.80,110.19,89.88,110.14,89.97,110.09,89.97,110.11,89.92,110.20,89.88,110.30,89.88,110.33,89.88,110.34,89.95,110.33,90.05,110.35,90.12,110.39,90.12,110.40,90.15,110.35,90.17,110.28,90.28,110.21,90.35,110.17,90.42,110.16,90.45,110.16,90.40,110.16,90.35,110.16,90.33,110.19,90.33,110.26,90.17,110.34,90.00,110.39,89.92,110.39,90.03,110.41,90.10,110.44,90.08,110.45,89.97,110.41,89.90,110.38,89.88,110.38,89.95,110.39,90.10,110.40,90.15,110.41,90.28,110.41,90.33,110.39,90.38,110.40,90.35,110.40,90.22,110.36,90.12,110.31,90.05,110.25,90.10,110.25,90.08,110.25,90.12,110.28,90.12,110.30,90.10,110.31,90.00
RZ_3685814_1053,null,null,50,0,1,110.29,89.97,110.28,89.95,110.29,89.95,110.31,89.97,110.31,89.97,110.35,89.97,110.39,89.80,110.40,89.60,110.39,89.50,110.35,89.60,110.35,89.75,110.35,89.83,110.35,89.83,110.36,89.83,110.38,89.80,110.40,89.78,110.40,89.70,110.39,89.65,110.39,89.62,110.39,89.60,110.41,89.62,110.46,89.72,110.51,89.83,110.51,89.88,110.49,89.90,110.46,89.92,110.41,89.72,110.36,89.47,110.31,89.25,110.33,89.28,110.36,89.20,110.38,89.15,110.36,89.17,110.34,89.30,110.42,89.33,110.53,89.30,110.56,89.42,110.49,89.65,110.44,89.72,110.46,89.58,110.44,89.53,110.40,89.62,110.38,89.78,110.36,89.83,110.34,89.90,110.29,89.92,110.28,89.67,110.29,89.38,110.31,89.33,110.31,89.55
RZ_3685814_1054,null,null,50,0,1,110.33,89.78,110.33,89.80,110.34,89.78,110.31,89.72,110.31,89.67,110.31,89.67,110.31,89.62,110.33,89.60,110.35,89.60,110.39,89.55,110.39,89.47,110.46,89.28,110.53,89.20,110.55,89.20,110.50,89.30,110.46,89.40,110.46,89.55,110.47,89.67,110.46,89.80,110.46,89.83,110.45,89.95,110.44,90.08,110.45,89.85,110.47,89.50,110.50,89.12,110.51,89.12,110.50,89.55,110.47,89.95,110.46,90.22,110.46,90.05,110.41,89.90,110.36,90.08,110.35,90.22,110.39,90.33,110.44,90.22,110.44,90.17,110.45,90.15,110.45,90.15,110.45,90.17,110.45,89.95,110.51,89.75,110.56,89.75,110.59,89.95,110.56,90.20,110.54,90.25,110.54,90.30,110.54,90.30,110.55,90.30,110.56,90.28,110.58,90.25
RZ_3685814_1055,null,null,51,0,1,110.59,90.20,110.59,90.22,110.58,90.30,110.58,90.38,110.55,90.42,110.51,90.50,110.47,90.53,110.45,90.53,110.44,90.50,110.42,90.67,110.47,90.88,110.51,90.92,110.49,90.78,110.40,90.83,110.31,91.00,110.30,91.05,110.34,90.92,110.45,90.78,110.54,90.78,110.60,90.72,110.59,90.62,110.55,90.55,110.54,90.55,110.51,90.58,110.54,90.60,110.51,90.58,110.47,90.58,110.45,90.58,110.46,90.58,110.49,90.75,110.50,90.97,110.50,91.17,110.51,91.22,110.53,91.17,110.49,91.15,110.45,91.12,110.41,91.12,110.39,91.05,110.38,90.95,110.41,90.90,110.47,90.97,110.54,91.10,110.54,91.22,110.55,91.30,110.51,91.33,110.49,91.38,110.46,91.45,110.51,91.50,110.55,91.67,110.56,91.85,110.56,91.78
RZ_3685814_1056,null,null,50,0,1,110.56,91.53,110.59,91.20,110.61,91.15,110.64,91.12,110.64,91.28,110.60,91.38,110.58,91.47,110.51,91.47,110.46,91.53,110.51,91.58,110.61,91.65,110.71,91.67,110.66,91.67,110.60,91.67,110.60,91.70,110.67,91.62,110.72,91.53,110.70,91.45,110.65,91.53,110.66,91.55,110.70,91.60,110.72,91.55,110.72,91.62,110.72,91.67,110.74,91.75,110.75,91.80,110.72,91.83,110.71,91.85,110.70,91.88,110.71,91.92,110.71,92.00,110.70,92.03,110.67,92.03,110.66,92.03,110.66,92.10,110.66,92.17,110.67,92.30,110.67,92.35,110.70,92.40,110.72,92.42,110.74,92.47,110.72,92.55,110.74,92.55,110.79,92.53,110.84,92.47,110.85,92.45,110.81,92.20,110.75,91.95,110.67,92.00,110.67,92.25
RZ_3685814_1057,null,null,50,0,1,110.69,92.45,110.76,92.45,110.79,92.53,110.80,92.67,110.74,92.53,110.69,92.35,110.69,92.15,110.72,92.22,110.76,92.28,110.76,92.33,110.78,92.33,110.78,92.38,110.76,92.42,110.74,92.42,110.72,92.38,110.72,92.12,110.70,91.92,110.69,91.90,110.70,92.00,110.75,92.05,110.80,91.95,110.80,91.80,110.80,91.72,110.79,91.67,110.78,91.75,110.75,92.15,110.74,92.50,110.74,92.78,110.74,92.78,110.70,92.75,110.67,92.72,110.72,92.67,110.80,92.60,110.80,92.58,110.74,92.55,110.65,92.50,110.64,92.47,110.62,92.47,110.61,92.50,110.62,92.53,110.65,92.55,110.72,92.47,110.80,92.42,110.86,92.35,110.88,92.33,110.90,92.28,110.89,92.22,110.88,92.12,110.88,92.03,110.89,92.08
RZ_3685814_1058,null,null,50,0,1,110.88,92.12,110.86,92.22,110.85,92.22,110.84,92.30,110.81,92.40,110.80,92.47,110.79,92.35,110.81,92.10,110.84,91.83,110.81,91.85,110.76,91.97,110.71,92.08,110.71,92.05,110.74,92.00,110.78,91.97,110.76,91.95,110.71,91.97,110.65,92.03,110.64,92.05,110.60,92.25,110.58,92.47,110.60,92.45,110.66,92.20,110.72,92.00,110.72,92.15,110.66,92.50,110.61,92.78,110.65,92.80,110.74,92.60,110.81,92.42,110.80,92.40,110.78,92.35,110.75,92.33,110.72,92.35,110.69,92.45,110.67,92.53,110.64,92.60,110.62,92.50,110.60,92.42,110.58,92.62,110.56,92.95,110.55,93.15,110.58,93.12,110.59,93.12,110.56,93.22,110.50,93.38,110.42,93.50,110.21,93.75,109.99,94.00,109.65,94.22
RZ_3685814_1059,null,null,50,0,1,109.39,94.85,109.14,95.35,108.64,96.22,108.11,97.12,107.41,98.25,106.89,99.15,106.28,99.95,105.76,100.90,105.20,102.20,104.66,103.25,104.03,104.50,103.59,105.38,103.11,106.58,102.76,107.45,102.38,108.67,101.99,109.67,101.67,111.17,101.36,112.15,101.20,113.35,100.94,114.22,100.75,115.45,100.49,116.22,100.26,117.33,100.05,118.08,99.84,119.30,99.71,119.95,99.41,120.60,99.21,120.80,99.01,120.92,98.94,121.08,98.78,121.40,98.65,121.67,98.54,122.28,98.53,122.65,98.50,123.00,98.51,123.03,98.54,123.15,98.51,123.28,98.49,123.35,98.47,123.38,98.49,123.42,98.47,123.55,98.46,123.70,98.49,124.03,98.53,124.30,98.58,124.35,98.56,124.25,98.56,124.12,98.56,124.12,98.56,124.10
RZ_3685814_1060,null,null,50,0,1,98.60,124.08,98.64,124.08,98.67,124.08,98.67,124.10,98.66,124.12,98.66,124.03,98.71,123.90,98.76,123.78,98.83,123.78,98.84,123.75,98.86,123.75,98.89,123.72,98.91,123.67,98.96,123.47,99.00,123.30,99.00,123.15,98.97,123.15,98.96,123.20,98.97,123.25,99.00,123.33,99.03,123.12,99.06,122.90,99.09,122.70,99.11,122.70,99.12,122.70,99.14,122.70,99.14,122.67,99.17,122.67,99.19,122.67,99.17,122.70,99.14,122.70,99.14,122.53,99.19,122.35,99.30,122.05,99.39,121.95,99.36,121.90,99.26,121.97,99.19,122.00,99.17,122.03,99.17,122.00,99.17,122.00,99.20,121.92,99.22,121.85,99.22,121.75,99.21,121.62,99.21,121.53,99.25,121.58,99.29,121.78,99.31,121.92,99.34,121.92
RZ_3685814_1061,null,null,50,0,1,99.35,121.88,99.36,121.88,99.36,121.75,99.38,121.60,99.36,121.45,99.35,121.47,99.35,121.42,99.36,121.28,99.35,121.15,99.31,121.08,99.30,121.10,99.36,121.12,99.41,121.17,99.42,121.22,99.41,121.25,99.39,121.28,99.36,121.28,99.35,121.28,99.36,121.28,99.38,121.28,99.38,121.30,99.39,121.30,99.42,121.17,99.49,121.05,99.53,120.90,99.56,120.88,99.58,120.90,99.59,120.92,99.59,120.95,99.58,120.95,99.58,120.92,99.60,120.88,99.64,120.80,99.60,120.78,99.58,120.75,99.55,120.67,99.58,120.60,99.56,120.53,99.55,120.53,99.53,120.50,99.51,120.47,99.51,120.42,99.51,120.40,99.58,120.35,99.64,120.30,99.69,120.38,99.62,120.50,99.56,120.62,99.55,120.65,99.60,120.45
RZ_3685814_1062,null,null,50,0,1,99.66,120.20,99.69,119.97,99.70,119.97,99.70,119.97,99.66,119.88,99.62,119.78,99.59,119.85,99.56,120.03,99.58,120.10,99.58,120.00,99.56,119.90,99.56,119.92,99.60,119.72,99.61,119.53,99.61,119.35,99.59,119.40,99.59,119.45,99.59,119.42,99.61,119.40,99.61,119.60,99.59,119.83,99.59,120.05,99.61,120.10,99.64,120.15,99.67,120.00,99.78,119.83,99.88,119.67,99.95,119.72,99.94,119.78,99.90,119.65,99.83,119.42,99.75,119.20,99.74,119.12,99.78,119.15,99.81,119.15,99.81,119.28,99.80,119.38,99.79,119.45,99.80,119.42,99.81,119.40,99.83,119.38,99.85,119.35,99.85,119.33,99.85,119.35,99.85,119.42,99.85,119.50,99.83,119.58,99.80,119.62,99.78,119.35,99.78,119.03
RZ_3685814_1063,null,null,50,0,1,99.90,118.80,100.04,118.92,100.05,119.08,99.95,119.12,99.91,118.90,99.96,118.62,100.03,118.38,100.04,118.42,100.04,118.45,100.00,118.47,99.95,118.50,99.89,118.75,99.90,118.97,99.91,119.08,99.97,118.88,100.03,118.58,100.06,118.35,100.06,118.22,100.04,118.08,100.00,118.00,99.97,117.97,100.00,118.00,100.00,118.08,99.99,118.12,99.96,118.17,99.94,118.20,99.92,118.25,99.94,118.30,99.95,118.30,99.95,118.22,99.96,118.00,99.99,117.80,100.04,117.38,100.08,117.12,100.11,116.90,100.12,116.97,100.14,116.78,100.14,116.50,100.14,116.22,100.14,116.08,100.15,115.83,100.16,115.50,100.17,115.30,100.16,115.20,100.15,115.10,100.17,114.35,100.24,113.62,100.29,113.10,100.31,113.20,100.33,113.30
RZ_3685814_1064,null,null,50,0,1,100.39,113.28,100.46,113.15,100.55,112.97,100.66,112.80,100.76,112.92,100.80,113.45,100.76,114.12,100.74,114.97,100.71,115.72,100.66,117.08,100.56,118.40,100.46,119.90,100.50,120.83,100.62,121.97,100.75,123.28,100.75,125.08,100.74,127.15,100.71,129.57,100.70,131.62,100.67,133.50,100.64,135.43,100.59,137.65,100.94,139.47,101.34,140.90,101.74,142.80,101.74,145.22,101.74,148.40,101.71,151.55,101.62,155.15,101.50,158.22,101.36,161.22,101.22,164.78,101.08,169.45,100.94,174.32,100.83,178.62,101.36,182.43,102.25,186.45,103.33,190.82,104.61,195.68,105.85,200.78,107.22,205.62,107.80,208.60,106.72,214.03,105.16,219.85,103.45,226.65,103.12,231.30,103.12,235.93,103.40,240.93,103.69,245.53,104.16,249.97
RZ_3685814_1065,null,null,50,0,1,104.96,254.47,105.85,258.90,106.61,262.90,107.09,267.10,107.58,271.23,107.94,274.20,108.15,275.45,108.15,275.45,153.51,307.48,153.51,307.48,153.51,307.48,153.51,307.48,153.51,307.48
RZ_3685814_1066,null,null,50,0,1,null
RZ_3685814_1067,null,null,50,0,1,111.95,264.20,111.95,264.20,111.41,263.45,110.76,261.80,109.96,258.88,109.38,255.38,108.70,251.82,107.89,247.80,107.41,245.10,106.81,239.62,106.50,235.85,106.17,230.85,106.29,228.50,106.64,225.15,106.99,222.32,107.10,219.12,106.95,215.62,106.79,211.43,105.75,207.90,104.22,205.07,102.70,202.82,102.00,200.45,101.83,198.25,101.69,195.80,101.36,193.47,101.05,191.05,100.72,189.05,100.69,187.55,100.66,185.72,100.67,184.07,100.89,182.32,101.61,180.38,102.56,178.15,103.36,176.03,103.66,174.40,103.60,173.47,103.25,172.80,102.83,172.20,102.54,171.38,102.59,170.28,102.71,169.03,102.84,167.80,102.90,166.00,102.85,164.70,102.80,163.38,102.71,162.85,102.72,161.75,102.71,160.95,102.64,160.05
RZ_3685814_1068,null,null,49,0,1,102.35,159.32,102.09,158.40,101.89,157.35,101.92,156.65,101.96,155.95,102.08,155.28,102.19,154.35,102.28,153.53,102.25,153.03,102.05,152.68,101.83,152.43,101.61,151.80,101.81,151.25,102.04,150.65,102.26,150.43,102.28,150.03,102.19,149.65,102.11,149.05,101.99,148.60,101.96,148.05,101.95,147.78,101.99,147.68,102.06,147.65,102.10,147.60,102.10,147.45,102.05,147.22,102.01,146.65,102.06,146.10,102.11,145.53,102.14,145.25,102.10,145.12,102.06,145.15,102.03,145.12,102.04,144.80,102.06,144.47,102.11,144.18,102.15,143.97,102.17,143.78,102.16,143.62,102.16,143.60,102.19,143.57,102.24,143.45,102.29,143.22,102.31,142.95,102.31,142.78,102.31,142.57,102.31,142.45,102.31,142.28,102.31,142.20
RZ_3685814_1069,null,null,51,0,1,102.31,142.10,102.33,142.07,102.38,142.10,102.45,142.15,102.54,141.97,102.58,141.78,102.58,141.60,102.56,141.65,102.60,141.70,102.65,141.70,102.76,141.53,102.83,141.38,102.90,141.18,102.92,141.10,102.94,140.97,102.90,140.88,102.85,140.85,102.83,140.90,102.85,140.75,102.90,140.55,102.86,140.35,102.79,140.35,102.72,140.25,102.74,140.12,102.79,140.00,102.83,139.95,102.85,140.15,102.83,140.32,102.92,140.35,103.03,140.28,103.11,140.25,103.09,140.38,103.08,140.15,102.96,139.88,102.80,139.72,102.64,139.85,102.60,140.03,102.58,140.15,102.59,140.25,102.61,140.30,102.72,140.28,102.83,140.32,102.90,140.45,102.84,140.57,102.78,140.78,102.71,140.93,102.71,141.05,102.72,141.00,102.72,140.97,102.71,141.30,102.70,141.65
RZ_3685814_1070,null,null,50,0,1,102.75,141.97,102.83,141.95,102.86,142.07,102.79,142.20,102.72,142.25,102.69,142.15,102.67,142.10,102.65,142.12,102.62,142.22,102.62,142.30,102.74,142.38,102.84,142.40,102.94,142.40,102.94,142.38,102.89,142.32,102.84,142.30,102.79,142.32,102.79,142.55,102.80,142.75,102.81,143.10,102.81,143.30,102.79,143.18,102.72,142.88,102.66,142.70,102.69,142.82,102.72,142.97,102.70,143.00,102.62,143.05,102.53,143.07,102.53,142.97,102.53,142.85,102.59,142.68,102.65,142.57,102.70,142.55,102.71,142.62,102.72,142.65,102.75,142.60,102.78,142.57,102.83,142.57,102.86,142.62,102.76,142.68,102.64,142.72,102.61,142.72,102.70,142.70,102.80,142.85,102.81,143.00,102.83,143.15,102.83,143.35,102.74,143.55,102.64,143.80
RZ_3685814_1071,null,null,50,0,1,102.55,143.85,102.55,143.90,102.45,144.07,102.35,144.35,102.25,144.65,102.29,144.93,102.31,145.10,102.31,145.53,102.38,145.88,102.44,146.22,102.50,146.30,102.50,146.30,102.47,146.32,102.46,146.62,102.50,146.90,102.54,147.20,102.51,147.20,102.42,147.28,102.36,147.53,102.39,147.85,102.41,148.10,102.38,148.20,102.34,148.47,102.31,148.88,102.30,149.20,102.29,149.28,102.33,149.47,102.36,149.75,102.40,150.38,102.36,151.07,102.25,151.97,102.15,152.60,102.09,153.43,102.09,154.22,102.08,155.43,102.03,156.35,101.99,157.70,101.95,158.85,101.92,160.38,101.94,161.47,101.91,163.40,101.88,165.07,101.96,166.97,102.05,168.75,102.14,170.68,102.09,173.32,102.00,175.50,101.84,178.30,101.70,180.38,101.67,182.95
RZ_3685814_1072,null,null,50,0,1,101.72,184.72,101.92,186.97,102.05,189.82,102.17,192.85,102.20,196.03,102.26,198.80,102.55,201.85,102.81,204.82,103.00,208.03,102.17,212.38,101.38,217.22,100.78,221.68,101.24,225.50,102.19,229.60,103.61,234.40,104.78,237.75,103.00,242.80,100.91,247.65,99.26,254.60,100.29,260.12,101.35,266.05,103.10,272.00,104.50,276.12,105.61,278.35,105.61,278.35
RZ_3685814_1073,null,null,50,0,1,null
RZ_3685814_1074,null,null,49,0,1,null
RZ_3685814_1075,null,null,51,0,1,152.07,307.85,152.07,307.85,152.07,307.85,138.61,301.05,125.31,292.62,112.11,282.25,111.00,278.18,109.92,273.57,108.62,269.10,107.36,264.57,106.16,260.18,105.46,256.20,105.12,252.22,105.24,248.10,105.36,243.95,105.51,239.57,105.31,235.78,105.06,231.32,104.76,227.40,104.28,223.43,103.85,219.45,102.84,215.53,102.05,211.20,101.30,207.05,100.81,202.88,100.35,199.00,100.69,195.18,101.46,192.30,102.79,188.18,104.26,184.30,105.76,179.57,106.64,176.15,106.54,173.28,106.08,170.50,105.55,168.18,104.45,166.25,103.64,164.15,102.94,161.72
RZ_3685814_1076,null,null,50,0,1,102.88,158.70,102.91,155.57,102.99,152.60,103.08,150.18,102.99,147.88,102.84,145.65,102.58,143.78,102.45,141.88,102.38,139.95,102.46,137.80,102.58,135.88,102.67,134.03,103.03,132.15,103.38,130.18,103.58,128.62,103.53,126.70,103.49,125.08,103.59,123.47,103.76,122.17,103.90,121.00,104.04,119.78,104.08,118.72,104.14,117.20,104.25,115.85,104.35,114.65,104.41,113.80,104.41,112.50,104.39,111.35,104.24,110.25,104.06,109.90,103.86,108.78,103.76,107.75,103.71,106.67,103.72,106.00,103.78,105.35,103.81,104.53,103.65,104.10,103.51,103.17,103.36,102.55,103.38,101.83,103.40,101.15,103.41,100.45,103.42,99.78,103.45,98.95,103.59,98.12,103.75,97.22,103.88,97.12,103.89,97.03,103.85,96.90,103.79,96.25
RZ_3685814_1077,null,null,50,0,1,103.72,95.60,103.70,95.10,103.71,94.83,103.72,94.53,103.71,94.78,103.56,95.38,103.41,96.03,103.29,96.12,103.26,96.15,103.20,96.05,103.14,95.95,103.12,96.17,103.15,96.50,103.16,96.92,103.16,97.03,103.12,97.12,103.10,97.10,103.06,97.05,103.05,97.12,103.03,97.47,102.99,97.80,102.96,98.28,102.99,98.53,103.04,98.83,103.09,98.88,103.10,98.95,103.08,99.00,103.06,99.08,103.08,99.15,103.09,99.22,103.09,99.30,103.05,99.30,103.01,99.33,102.96,99.28,102.96,99.22,102.89,99.38,102.83,99.55,102.90,99.62,103.04,99.45,103.19,99.20,103.20,99.08,103.20,99.15,103.19,99.30,103.16,99.55,103.11,99.67,103.10,99.62,103.12,99.45,103.24,99.25,103.34,99.17,103.41,99.05
RZ_3685814_1078,null,null,50,0,1,103.44,98.97,103.46,99.00,103.47,99.08,103.46,99.28,103.46,99.38,103.46,99.22,103.47,98.90,103.47,98.60,103.46,98.78,103.45,99.03,103.44,99.28,103.58,99.17,103.70,99.12,103.79,99.05,103.71,99.15,103.65,99.22,103.62,99.33,103.62,99.45,103.64,99.50,103.72,99.55,103.80,99.53,103.89,99.50,103.88,99.47,103.86,99.45,103.88,99.25,103.90,99.05,103.95,99.17,104.03,99.53,104.10,99.88,104.12,99.88,104.11,99.70,104.10,99.50,104.11,99.35,104.11,99.33,104.16,99.17,104.21,99.00,104.21,98.85,104.15,99.08,104.10,99.33,104.10,99.45,104.11,99.35,104.20,99.25,104.26,99.28,104.36,99.25,104.38,99.25,104.38,99.35,104.35,99.45,104.33,99.55,104.34,99.55,104.36,99.65
RZ_3685814_1079,null,null,50,0,1,104.39,99.78,104.36,99.92,104.31,99.95,104.28,100.00,104.29,100.03,104.35,100.15,104.39,100.25,104.41,100.22,104.40,100.10,104.42,99.97,104.42,99.95,104.42,99.95,104.42,99.97,104.45,100.05,104.46,100.08,104.47,100.08,104.47,100.20,104.46,100.40,104.45,100.60,104.45,100.60,104.46,100.60,104.47,100.58,104.51,100.60,104.56,100.62,104.61,100.50,104.60,100.33,104.60,100.20,104.60,100.25,104.61,100.42,104.62,100.60,104.61,100.75,104.62,100.78,104.62,100.83,104.65,100.85,104.69,100.85,104.70,100.78,104.67,100.65,104.62,100.60,104.60,100.53,104.58,100.50,104.58,100.50,104.56,100.62,104.59,100.72,104.59,100.70,104.59,100.58,104.58,100.60,104.58,100.72,104.54,100.88,104.47,100.78,104.41,100.70
RZ_3685814_1080,null,null,50,0,1,104.39,100.65,104.39,100.70,104.40,100.75,104.44,100.72,104.49,100.70,104.59,100.75,104.67,100.88,104.75,101.03,104.72,101.12,104.65,101.15,104.60,100.92,104.58,100.67,104.60,100.47,104.60,100.50,104.59,100.53,104.60,100.58,104.64,100.60,104.65,100.67,104.64,100.72,104.64,100.75,104.64,100.75,104.64,100.75,104.65,100.72,104.64,100.72,104.61,100.72,104.61,100.72,104.61,100.75,104.62,100.75,104.67,100.62,104.74,100.50,104.81,100.38,104.81,100.42,104.78,100.50,104.74,100.53,104.75,100.55,104.76,100.60,104.76,100.58,104.72,100.55,104.71,100.42,104.71,100.40,104.69,100.25,104.67,100.15,104.66,100.20,104.70,100.35,104.72,100.47,104.74,100.45,104.76,100.42,104.79,100.40,104.81,100.35,104.83,100.33
RZ_3685814_1081,null,null,51,0,1,104.78,100.33,104.72,100.30,104.74,100.30,104.79,100.28,104.83,100.42,104.85,100.60,104.88,100.75,104.86,100.70,104.80,100.75,104.75,100.80,104.76,100.88,104.80,100.85,104.83,100.85,104.83,100.78,104.80,100.65,104.79,100.53,104.76,100.70,104.80,101.00,104.85,101.30,104.94,100.95,104.96,100.50,104.97,100.25,104.97,100.40,104.99,100.60,105.03,100.60,105.05,100.62,105.08,100.70,105.16,100.75,105.25,100.75,105.33,100.65,105.30,100.58,105.28,100.58,105.28,100.70,105.26,100.80,105.19,101.00,105.12,101.00,105.06,101.03,105.06,100.97,105.05,101.03,105.03,101.12,105.04,101.17,105.05,101.17,105.11,101.10,105.15,101.10,105.16,101.17,105.15,101.25,105.14,101.22,105.16,101.10,105.19,100.92,105.20,100.75,105.20,100.83
RZ_3685814_1082,null,null,50,0,1,105.20,100.97,105.21,101.05,105.21,100.90,105.20,100.75,105.16,100.75,105.14,100.83,105.20,100.90,105.28,100.88,105.30,100.83,105.25,100.70,105.21,100.60,105.22,100.72,105.28,100.92,105.29,101.10,105.30,101.05,105.28,101.10,105.24,101.17,105.20,101.17,105.16,101.10,105.15,101.05,105.14,101.12,105.16,101.20,105.19,101.25,105.21,101.28,105.21,101.25,105.20,101.22,105.20,101.22,105.20,101.12,105.17,100.85,105.14,100.58,105.09,100.65,105.08,100.92,105.08,101.17,105.12,101.12,105.19,101.08,105.22,101.03,105.26,100.90,105.29,100.72,105.31,100.60,105.31,100.55,105.33,100.53,105.33,100.53,105.31,100.58,105.31,100.62,105.33,100.65,105.33,100.60,105.34,100.60,105.35,100.65,105.36,100.67,105.33,100.67
RZ_3685814_1083,null,null,50,0,1,105.29,100.67,105.25,100.75,105.25,100.83,105.24,100.85,105.29,100.85,105.33,100.83,105.34,100.92,105.30,101.05,105.26,101.05,105.26,100.97,105.25,100.95,105.22,101.05,105.21,101.12,105.17,101.15,105.15,101.22,105.25,101.28,105.36,101.30,105.45,101.28,105.41,101.28,105.35,101.30,105.33,101.12,105.30,100.92,105.31,100.78,105.31,100.85,105.30,100.92,105.28,100.95,105.25,100.97,105.25,100.92,105.22,100.88,105.20,100.85,105.20,100.85,105.22,101.00,105.28,101.15,105.29,101.28,105.31,101.28,105.33,101.33,105.33,101.35,105.29,101.35,105.26,101.35,105.24,101.40,105.20,101.47,105.16,101.50,105.14,101.53,105.15,101.53,105.16,101.55,105.14,101.58,105.10,101.62,105.06,101.67,105.04,101.67,105.05,101.58
RZ_3685814_1084,null,null,50,0,1,105.10,101.47,105.14,101.65,105.15,101.95,105.12,102.25,105.12,102.30,105.15,102.30,105.16,102.28,105.16,102.25,105.16,102.33,105.16,102.40,105.10,102.28,105.04,102.08,104.96,102.15,104.95,102.45,104.95,102.72,104.97,102.72,105.00,102.67,105.00,102.60,105.00,102.60,105.01,102.62,105.06,102.65,105.11,102.62,105.14,102.65,105.12,102.70,105.10,102.70,105.06,102.65,105.04,102.60,105.01,102.50,105.03,102.38,105.05,102.17,105.08,102.08,105.08,101.97,105.08,101.95,105.09,101.97,105.09,102.10,105.05,102.22,105.01,102.35,104.97,102.50,104.96,102.65,104.95,102.83,104.96,102.85,104.97,102.88,104.95,102.90,104.91,102.90,104.90,102.92,104.92,102.95,104.99,102.95,105.05,102.88,105.08,102.83,105.09,102.78
RZ_3685814_1085,null,null,50,0,1,105.08,102.80,105.08,102.85,105.06,102.90,105.04,102.90,105.06,102.95,105.09,102.97,105.10,103.03,105.08,103.03,105.05,102.85,105.09,102.65,105.11,102.62,105.12,102.78,105.12,102.95,105.12,103.00,105.11,103.05,105.11,103.00,105.12,102.92,105.20,102.83,105.26,102.78,105.33,102.75,105.31,102.75,105.30,102.78,105.29,102.80,105.21,102.80,105.14,102.75,105.06,102.72,105.05,102.83,105.05,102.97,105.06,103.22,105.11,103.33,105.16,103.22,105.20,103.12,105.20,103.00,105.20,102.95,105.22,102.75,105.24,102.58,105.26,102.47,105.29,102.47,105.31,102.50,105.31,102.58,105.29,102.67,105.24,102.75,105.21,102.83,105.20,102.88,105.19,102.97,105.17,103.05,105.17,103.10,105.19,103.10,105.17,103.10,105.15,103.17
RZ_3685814_1086,null,null,51,0,1,105.12,103.28,105.11,103.45,105.06,103.55,105.03,103.53,104.97,103.38,104.97,103.22,105.03,103.22,105.14,103.30,105.25,103.33,105.33,103.33,105.30,103.28,105.26,103.47,105.21,103.70,105.19,103.83,105.17,103.62,105.17,103.45,105.19,103.40,105.21,103.58,105.24,103.78,105.20,103.92,105.17,103.95,105.15,103.97,105.17,103.92,105.16,103.85,105.20,103.65,105.24,103.50,105.26,103.42,105.22,103.42,105.19,103.45,105.17,103.47,105.17,103.50,105.19,103.53,105.20,103.53,105.21,103.53,105.22,103.53,105.24,103.50,105.24,103.45,105.22,103.42,105.19,103.42,105.15,103.50,105.12,103.55,105.15,103.53,105.19,103.47,105.24,103.42,105.25,103.50,105.25,103.58,105.22,103.65,105.28,103.62,105.31,103.55,105.30,103.50,105.24,103.62
RZ_3685814_1087,null,null,50,0,1,105.17,103.83,105.16,103.88,105.16,103.70,105.25,103.53,105.33,103.47,105.39,103.45,105.36,103.53,105.34,103.60,105.31,103.67,105.31,103.62,105.31,103.58,105.36,103.50,105.41,103.45,105.46,103.58,105.49,103.72,105.49,103.88,105.47,103.92,105.45,103.97,105.44,104.00,105.51,103.95,105.58,103.92,105.61,103.85,105.56,103.75,105.53,103.62,105.53,103.58,105.53,103.85,105.55,104.20,105.55,104.55,105.55,104.55,105.53,104.45,105.53,104.33,105.53,104.42,105.55,104.67,105.58,104.80,105.64,104.67,105.69,104.47,105.74,104.38,105.78,104.28,105.79,104.30,105.80,104.17,105.80,104.05,105.76,103.97,105.72,104.05,105.71,104.10,105.75,104.10,105.81,104.08,105.85,104.08,105.86,104.10,105.85,104.15,105.84,104.20
RZ_3685814_1088,null,null,50,0,1,105.84,104.15,105.86,104.10,105.89,103.95,105.90,103.90,105.89,103.85,105.84,104.08,105.80,104.33,105.78,104.50,105.79,104.45,105.80,104.38,105.81,104.45,105.83,104.55,105.84,104.47,105.84,104.33,105.85,104.17,105.85,104.22,105.84,104.20,105.84,104.17,105.84,104.17,105.83,104.20,105.81,104.22,105.85,104.30,105.89,104.38,105.92,104.45,105.94,104.42,105.95,104.38,105.94,104.35,105.92,104.33,105.92,104.30,105.94,104.38,105.95,104.47,105.97,104.60,105.99,104.67,106.00,104.72,105.99,104.78,105.99,104.78,106.00,104.78,106.04,104.70,106.08,104.67,106.11,104.65,106.04,104.67,105.97,104.65,105.94,104.58,106.04,104.47,106.12,104.38,106.11,104.35,106.04,104.35,105.97,104.40,105.95,104.45,105.90,104.40
RZ_3685814_1089,null,null,51,0,1,105.84,104.38,105.83,104.42,105.89,104.60,105.94,104.75,105.97,104.88,105.97,104.85,105.95,104.88,105.92,104.92,105.90,104.95,105.90,104.97,105.89,104.97,105.89,104.80,105.88,104.65,105.94,104.47,106.00,104.58,106.06,104.78,106.03,104.97,106.01,105.08,106.01,105.10,106.00,105.08,105.97,105.05,105.96,105.00,105.96,105.00,105.99,105.00,105.97,104.97,105.96,104.97,105.95,104.95,105.97,104.95,105.99,104.95,105.99,104.95,106.00,104.92,106.00,105.00,106.00,105.10,105.96,105.20,105.96,105.03,105.97,104.80,105.96,104.58,105.92,104.53,105.90,104.47,105.94,104.45,106.00,104.47,106.01,104.50,105.97,104.65,105.92,104.80,105.91,104.97,105.91,104.95,105.92,104.88,105.96,104.90,105.97,104.95,106.00,105.00,105.99,104.97
RZ_3685814_1090,null,null,50,0,1,106.01,104.95,106.06,104.95,106.10,104.97,106.15,105.00,106.17,105.00,106.15,105.00,106.11,105.00,106.06,105.05,106.05,105.10,106.05,105.10,106.00,104.97,105.95,104.85,105.92,104.72,105.95,104.72,106.03,104.70,106.08,104.62,106.11,104.53,106.10,104.72,106.09,105.05,106.09,105.38,106.11,105.05,106.15,104.72,106.17,104.38,106.20,104.30,106.20,104.20,106.20,104.17,106.21,104.25,106.21,104.33,106.21,104.42,106.22,104.47,106.22,104.53,106.24,104.55,106.24,104.58,106.24,104.60,106.25,104.60,106.25,104.62,106.22,104.80,106.16,105.00,106.14,105.20,106.12,105.20,106.14,105.17,106.12,105.15,106.11,105.10,106.09,105.05,106.11,105.03,106.15,105.03,106.17,105.15,106.17,105.30,106.20,105.17,106.24,104.90
RZ_3685814_1091,null,null,50,0,1,106.26,104.70,106.26,104.80,106.25,104.88,106.25,104.90,106.25,104.90,106.28,104.92,106.30,104.95,106.28,104.97,106.22,105.05,106.17,105.17,106.16,105.28,106.16,105.33,106.17,105.30,106.19,105.33,106.20,105.35,106.19,105.40,106.20,105.28,106.21,105.12,106.22,105.08,106.24,105.15,106.21,105.22,106.16,105.20,106.11,105.15,106.09,105.03,106.08,104.92,106.08,104.83,106.09,104.85,106.11,104.85,106.14,104.90,106.16,104.92,106.17,104.78,106.20,104.55,106.21,104.40,106.20,104.45,106.20,104.50,106.21,104.47,106.22,104.42,106.25,104.38,106.26,104.35,106.22,104.50,106.21,104.67,106.20,104.85,106.19,104.80,106.15,104.72,106.10,104.78,106.16,104.88,106.22,104.95,106.22,104.83,106.14,104.70,106.05,104.62
RZ_3685814_1092,null,null,50,0,1,106.04,104.67,106.04,104.83,106.04,104.95,106.05,105.12,106.10,105.20,106.15,105.20,106.21,105.12,106.24,105.08,106.21,105.12,106.17,105.15,106.10,105.17,106.06,105.12,106.00,105.05,105.99,104.95,106.05,104.90,106.11,104.83,106.16,104.85,106.15,104.90,106.12,104.97,106.11,105.00,106.10,105.10,106.10,105.22,106.10,105.33,106.09,105.33,106.08,105.25,106.05,105.15,106.09,105.20,106.14,105.33,106.14,105.47,106.09,105.47,106.04,105.50,106.03,105.53,106.00,105.53,105.99,105.50,105.97,105.47,106.00,105.40,106.03,105.30,106.04,105.20,106.12,105.15,106.20,105.10,106.25,105.10,106.25,104.95,106.24,104.80,106.28,104.62,106.28,104.70,106.28,104.80,106.26,104.90,106.24,104.97,106.22,105.05,106.22,105.12
RZ_3685814_1093,null,null,51,0,1,106.21,105.15,106.21,105.17,106.20,105.17,106.20,105.17,106.17,105.22,106.16,105.25,106.14,105.30,106.14,105.30,106.14,105.30,106.14,105.30,106.14,105.30,106.19,105.20,106.25,105.10,106.33,105.05,106.28,105.08,106.20,105.10,106.14,105.12,106.16,105.10,106.17,105.05,106.24,105.08,106.29,105.10,106.38,105.15,106.42,105.10,106.46,105.08,106.41,104.97,106.31,104.92,106.22,105.00,106.17,105.22,106.17,105.45,106.15,105.53,106.11,105.55,106.09,105.60,106.08,105.65,106.08,105.58,106.09,105.35,106.09,105.12,106.08,105.03,106.06,105.03,106.06,105.15,106.09,105.30,106.14,105.42,106.20,105.40,106.17,105.35,106.11,105.35,106.05,105.40,106.06,105.38,106.14,105.28,106.22,105.20,106.28,105.03,106.24,104.88,106.20,104.92
RZ_3685814_1094,null,null,50,0,1,106.21,105.17,106.22,105.40,106.20,105.40,106.16,105.30,106.16,105.17,106.19,105.08,106.21,105.05,106.20,105.05,106.20,105.03,106.21,105.05,106.24,105.08,106.21,105.08,106.14,105.00,106.06,104.95,106.00,105.20,105.81,105.47,105.59,105.78,105.21,105.80,104.95,106.05,104.54,106.30,104.15,106.88,103.71,107.33,103.30,107.97,102.81,108.60,102.31,109.28,101.79,109.88,101.30,110.55,100.66,111.50,100.05,112.45,99.39,113.45,98.85,114.20,98.26,115.62,97.59,116.88,97.03,118.12,96.31,119.25,95.86,120.17,95.22,121.62,94.86,122.62,94.41,123.65,94.05,124.58,93.61,125.70,93.22,126.78,92.70,127.53,92.33,127.88,92.01,128.55,91.94,129.03,91.67,129.70,91.45,130.07,91.26,130.60,91.17,130.88
RZ_3685814_1095,null,null,50,0,1,91.09,131.45,91.00,131.80,91.00,132.07,90.99,132.25,91.01,132.55,91.05,132.90,91.10,133.07,91.14,133.20,91.20,133.28,91.26,133.35,91.29,133.40,91.28,133.68,91.25,133.95,91.24,134.12,91.25,134.10,91.25,134.05,91.24,134.07,91.22,134.00,91.29,133.95,91.36,133.88,91.41,133.85,91.39,133.95,91.38,134.00,91.38,134.05,91.39,134.05,91.40,134.07,91.44,134.15,91.49,134.12,91.53,134.05,91.54,134.03,91.55,134.03,91.56,134.07,91.60,134.07,91.64,134.05,91.66,134.03,91.67,134.00,91.66,133.93,91.66,133.90,91.72,133.90,91.81,133.95,91.91,133.90,91.94,133.65,91.94,133.22,91.94,132.90,91.95,132.78,91.95,132.78,91.95,132.85,91.94,132.90,91.95,132.82,92.00,132.70
RZ_3685814_1096,null,null,50,0,1,92.04,132.60,92.05,132.62,92.01,132.68,91.95,132.65,91.94,132.55,91.96,132.45,92.01,132.32,92.09,132.25,92.11,132.15,92.15,132.05,92.16,132.00,92.19,132.00,92.20,132.00,92.20,132.00,92.19,132.03,92.21,132.10,92.25,132.18,92.31,132.07,92.34,131.82,92.36,131.57,92.35,131.45,92.25,131.38,92.16,131.22,92.15,131.12,92.21,131.00,92.28,130.95,92.28,130.90,92.28,130.90,92.28,130.90,92.28,131.03,92.30,131.15,92.31,131.28,92.31,131.28,92.29,131.15,92.25,131.05,92.24,131.00,92.19,131.10,92.17,131.15,92.15,131.18,92.16,131.22,92.17,131.25,92.17,131.25,92.19,131.20,92.20,131.20,92.20,131.20,92.20,131.22,92.20,131.25,92.21,131.28,92.22,131.30,92.22,131.32
RZ_3685814_1097,null,null,50,0,1,92.24,131.28,92.26,131.20,92.29,131.18,92.29,131.18,92.31,131.20,92.33,131.15,92.35,131.20,92.34,131.25,92.34,131.30,92.34,131.30,92.33,131.30,92.33,131.30,92.31,131.28,92.34,131.22,92.36,131.15,92.40,131.07,92.39,131.20,92.39,131.35,92.38,131.32,92.39,131.12,92.45,131.07,92.51,131.18,92.59,131.10,92.62,130.93,92.65,130.75,92.66,130.88,92.58,131.00,92.50,131.12,92.44,131.10,92.42,131.07,92.42,131.07,92.44,131.12,92.46,131.15,92.45,131.18,92.45,131.22,92.44,131.30,92.44,131.38,92.46,131.38,92.50,131.32,92.54,131.28,92.55,131.25,92.55,131.35,92.58,131.45,92.58,131.57,92.60,131.57,92.60,131.47,92.58,131.30,92.56,131.12,92.54,131.05,92.56,131.07
RZ_3685814_1098,null,null,50,0,1,92.60,131.10,92.64,131.18,92.60,131.25,92.56,131.20,92.51,131.03,92.53,130.85,92.58,130.82,92.61,130.85,92.65,130.90,92.64,130.82,92.62,130.70,92.62,130.55,92.65,130.55,92.67,130.50,92.70,130.47,92.65,130.47,92.64,130.38,92.62,130.28,92.61,130.38,92.66,130.57,92.71,130.75,92.78,130.75,92.79,130.75,92.78,130.75,92.74,130.75,92.70,130.78,92.66,130.78,92.62,130.75,92.59,130.75,92.64,130.75,92.69,130.82,92.74,130.93,92.75,130.97,92.76,130.95,92.76,130.95,92.76,131.03,92.74,131.12,92.78,131.10,92.80,131.00,92.84,130.90,92.83,130.93,92.80,131.03,92.76,131.07,92.69,130.93,92.62,130.78,92.62,130.57,92.67,130.60,92.72,130.57,92.71,130.55,92.70,130.53
RZ_3685814_1099,null,null,50,0,1,92.70,130.53,92.70,130.53,92.75,130.53,92.80,130.55,92.81,130.57,92.83,130.57,92.84,130.57,92.84,130.62,92.79,130.65,92.71,130.68,92.69,130.65,92.70,130.65,92.72,130.70,92.74,130.72,92.72,130.68,92.71,130.57,92.70,130.47,92.70,130.45,92.69,130.43,92.69,130.43,92.67,130.47,92.69,130.72,92.70,130.93,92.71,131.07,92.75,130.95,92.80,130.78,92.78,130.68,92.71,130.60,92.67,130.50,92.72,130.43,92.78,130.40,92.83,130.43,92.86,130.47,92.89,130.60,92.89,130.78,92.85,130.95,92.84,130.90,92.81,130.80,92.83,130.70,92.85,130.68,92.86,130.70,92.86,130.75,92.84,130.82,92.83,130.80,92.81,130.70,92.80,130.62,92.78,130.65,92.75,130.72,92.72,130.82,92.76,130.82
RZ_3685814_1100,null,null,50,0,1,92.83,130.72,92.89,130.60,92.88,130.47,92.88,130.45,92.88,130.45,92.89,130.55,92.86,130.68,92.84,130.60,92.86,130.45,92.89,130.30,92.91,130.32,92.92,130.22,92.92,130.15,92.92,130.03,92.92,130.00,92.94,130.12,92.90,130.25,92.85,130.30,92.84,130.20,92.88,130.15,92.90,130.18,92.90,130.03,92.90,129.82,92.91,129.65,92.92,129.70,92.94,129.78,92.95,129.72,92.97,129.60,92.97,129.50,92.94,129.45,92.90,129.38,92.88,129.00,92.88,128.68,92.79,128.22,92.70,128.05,92.61,127.90,92.61,127.83,92.62,127.58,92.65,126.92,92.67,126.30,92.64,125.85,92.56,125.78,92.50,125.00,92.54,123.25,92.64,121.30,92.74,120.15,93.04,120.30,93.47,122.38,93.96,126.45,94.12,132.30
RZ_3685814_1101,null,null,50,0,1,93.97,139.55,93.64,147.93,93.30,157.00,93.09,166.32,92.92,176.65,92.85,187.78,93.33,199.38,93.81,210.75,94.56,222.45,95.11,234.15,95.95,245.75,96.92,257.27,97.65,264.80,98.09,268.57,98.09,268.57
RZ_3685814_1102,null,null,50,0,1,null
RZ_3685814_1103,null,null,50,null,1,98.55,276.80,98.55,276.80,98.55,275.50,98.65,273.25,98.60,269.90,98.54,267.85,97.79,264.40,97.03,260.65,96.19,255.97,95.34,252.38,94.56,249.03
RZ_3685814_1104,null,null,50,0,1,93.49,245.55,92.85,241.93,92.69,238.30,93.20,234.85,93.85,231.82,94.14,229.90,94.80,226.75,96.01,223.10,97.59,218.40,98.71,214.60,99.24,211.78,99.12,208.88,98.80,206.38,98.47,202.85,97.83,199.85,97.12,196.38,96.22,193.85,95.70,191.10,95.22,188.62,94.99,186.00,94.56,183.57,93.94,181.57,93.31,179.28,93.09,177.15,93.01,174.68,92.92,173.03,92.90,170.80,93.21,168.20,93.49,165.20,93.76,162.88,94.12,160.85,94.53,159.18,94.90,157.28,94.95,156.35,95.08,154.88,95.21,153.10,95.29,151.43,95.45,150.05,95.56,148.38,95.66,146.65,95.61,144.62,95.70,143.72,95.86,142.40,95.56,141.88,95.19,140.43,94.80,139.30,94.79,138.03,94.69,136.75,94.45,135.62,94.29,134.40
RZ_3685814_1105,null,null,51,0,1,94.14,133.90,94.10,132.97,93.89,132.28,93.71,131.78,93.50,131.20,93.47,130.47,93.46,129.28,93.47,128.62,93.54,127.58,93.60,126.58,93.58,125.53,93.51,124.97,93.45,124.78,93.44,124.62,93.41,124.47,93.40,123.80,93.42,123.20,93.33,122.83,93.19,123.03,93.17,123.28,93.28,123.33,93.38,123.45,93.29,123.58,93.20,123.53,93.17,123.42,93.21,123.60,93.16,123.95,93.06,124.33,93.09,124.35,93.19,124.40,93.28,124.42,93.24,124.78,93.20,125.10,93.15,125.42,93.11,125.25,93.06,125.05,93.06,125.05,93.04,125.25,93.03,125.53,93.00,125.53,92.96,125.53,92.91,125.75,92.89,126.05,92.89,126.42,92.86,126.47,92.83,126.55,92.76,126.47,92.75,126.40,92.71,126.60,92.69,126.85,92.67,127.17
RZ_3685814_1106,null,null,50,0,1,92.61,127.22,92.55,127.30,92.46,127.33,92.39,127.38,92.31,127.42,92.30,127.28,92.33,127.08,92.34,127.10,92.34,127.28,92.33,127.42,92.34,127.38,92.35,127.35,92.33,127.35,92.30,127.35,92.26,127.47,92.25,127.67,92.26,127.85,92.28,127.88,92.28,127.85,92.26,127.85,92.26,127.90,92.20,128.00,92.14,128.10,92.14,128.05,92.19,127.80,92.25,127.58,92.24,127.62,92.24,127.83,92.25,127.85,92.26,127.72,92.29,127.85,92.29,128.00,92.29,128.10,92.30,127.95,92.31,127.88,92.34,127.85,92.35,128.00,92.34,128.20,92.28,128.43,92.20,128.60,92.14,128.72,92.15,128.85,92.16,128.85,92.19,128.85,92.20,128.82,92.22,128.78,92.25,128.70,92.28,128.65,92.31,128.55,92.34,128.50
RZ_3685814_1107,null,null,50,0,1,92.36,128.45,92.36,128.50,92.34,128.53,92.26,128.47,92.21,128.40,92.19,128.18,92.17,128.10,92.15,128.05,92.11,128.18,92.12,128.25,92.14,128.30,92.16,128.30,92.15,128.53,92.12,128.72,92.10,128.95,92.08,128.95,92.08,128.97,92.15,129.03,92.22,129.10,92.24,129.18,92.17,129.22,92.11,129.22,92.12,129.18,92.14,129.18,92.14,129.22,92.14,129.20,92.19,129.12,92.24,129.22,92.15,129.40,92.03,129.45,92.03,129.32,92.14,129.20,92.21,129.20,92.19,129.18,92.17,129.18,92.17,129.15,92.16,129.25,92.14,129.35,92.16,129.15,92.21,128.85,92.24,129.03,92.20,129.53,92.15,129.85,92.12,129.57,92.14,129.15,92.14,128.90,92.14,128.80,92.14,128.88,92.11,128.93,92.10,128.88
RZ_3685814_1108,null,null,50,0,1,92.19,128.82,92.28,129.00,92.36,129.22,92.31,129.45,92.26,129.45,92.22,129.43,92.24,129.40,92.22,129.40,92.24,129.43,92.25,129.45,92.25,129.47,92.25,129.50,92.25,129.47,92.22,129.40,92.20,129.32,92.20,129.35,92.20,129.38,92.20,129.40,92.21,129.38,92.21,129.32,92.20,129.32,92.21,129.40,92.21,129.53,92.22,129.55,92.28,129.50,92.31,129.55,92.31,129.65,92.26,129.62,92.26,129.43,92.30,129.32,92.36,129.32,92.40,129.45,92.45,129.47,92.42,129.53,92.40,129.53,92.36,129.53,92.36,129.53,92.38,129.50,92.35,129.40,92.31,129.28,92.28,129.20,92.34,129.18,92.40,129.18,92.47,129.07,92.45,128.95,92.39,128.85,92.33,128.85,92.31,128.88,92.35,128.93,92.39,128.95
RZ_3685814_1109,null,null,50,0,1,92.40,128.95,92.40,128.95,92.39,128.97,92.38,129.03,92.40,129.05,92.41,129.15,92.46,129.25,92.46,129.28,92.47,129.15,92.45,129.12,92.45,129.15,92.44,129.28,92.44,129.32,92.45,129.18,92.45,128.97,92.45,128.78,92.42,128.95,92.42,129.12,92.42,129.35,92.45,129.40,92.46,129.35,92.46,129.22,92.46,129.10,92.46,129.05,92.46,129.03,92.47,128.97,92.49,128.97,92.47,129.00,92.45,128.97,92.50,129.05,92.58,129.10,92.62,129.12,92.59,129.12,92.55,129.10,92.53,129.10,92.53,128.97,92.53,128.90,92.45,128.80,92.40,128.82,92.40,128.85,92.46,128.85,92.53,129.03,92.53,129.20,92.51,129.38,92.51,129.35,92.51,129.32,92.51,129.32,92.54,129.32,92.56,129.32,92.60,129.30
RZ_3685814_1110,null,null,51,0,1,92.62,129.28,92.60,129.28,92.56,129.28,92.53,129.45,92.54,129.62,92.54,129.80,92.54,129.65,92.51,129.47,92.50,129.20,92.51,129.10,92.56,129.03,92.61,129.15,92.61,129.32,92.64,129.43,92.65,129.50,92.70,129.70,92.74,129.93,92.65,130.07,92.54,130.00,92.44,129.93,92.45,129.95,92.45,130.00,92.44,130.05,92.46,130.12,92.50,130.18,92.51,130.18,92.51,130.07,92.51,130.03,92.55,130.05,92.56,130.22,92.56,130.38,92.54,130.50,92.53,130.45,92.54,130.05,92.60,129.68,92.65,129.35,92.66,129.47,92.64,129.70,92.61,130.03,92.59,130.22,92.56,130.28,92.54,130.25,92.53,130.22,92.53,130.10,92.54,129.95,92.55,129.75,92.55,129.78,92.54,129.78,92.51,129.80,92.53,129.82,92.55,129.85
RZ_3685814_1111,null,null,50,0,1,92.58,130.05,92.60,130.22,92.60,130.43,92.60,130.43,92.60,130.38,92.59,130.30,92.60,130.25,92.60,130.22,92.60,130.18,92.59,130.10,92.61,130.07,92.62,130.03,92.61,130.22,92.54,130.45,92.45,130.68,92.45,130.65,92.53,130.65,92.61,130.68,92.62,130.72,92.65,130.60,92.65,130.50,92.64,130.38,92.61,130.47,92.56,130.68,92.54,130.88,92.53,130.82,92.53,130.68,92.53,130.55,92.51,130.57,92.51,130.62,92.49,130.65,92.47,130.68,92.53,130.65,92.60,130.65,92.67,130.65,92.65,130.65,92.70,130.68,92.76,130.62,92.76,130.57,92.70,130.53,92.65,130.53,92.65,130.55,92.66,130.57,92.64,130.57,92.60,130.62,92.59,130.68,92.61,130.78,92.64,130.82,92.60,130.65,92.54,130.43
RZ_3685814_1112,null,null,50,0,1,92.51,130.18,92.54,130.15,92.58,130.28,92.58,130.45,92.58,130.55,92.59,130.50,92.61,130.35,92.60,130.28,92.58,130.35,92.59,130.75,92.64,131.12,92.61,131.28,92.54,131.25,92.54,131.25,92.60,131.35,92.69,131.35,92.71,131.03,92.76,130.68,92.78,130.43,92.81,130.57,92.84,130.78,92.78,130.88,92.67,130.95,92.56,131.00,92.59,130.95,92.60,130.90,92.61,130.97,92.60,131.10,92.59,131.15,92.59,131.03,92.53,130.93,92.45,130.97,92.38,131.07,92.38,131.10,92.47,131.05,92.59,131.03,92.66,131.05,92.60,130.97,92.56,130.88,92.56,130.78,92.58,130.90,92.58,131.05,92.55,131.22,92.51,131.28,92.49,131.28,92.47,131.18,92.46,131.07,92.44,131.03,92.41,131.05,92.36,131.25
RZ_3685814_1113,null,null,50,0,1,92.33,131.43,92.38,131.43,92.45,131.30,92.51,131.20,92.50,131.25,92.50,131.28,92.53,131.28,92.53,131.28,92.53,131.22,92.54,131.18,92.56,131.10,92.53,131.05,92.47,131.22,92.41,131.45,92.44,131.72,92.46,131.78,92.54,131.62,92.58,131.40,92.64,131.25,92.65,131.32,92.58,131.45,92.50,131.53,92.42,131.55,92.44,131.53,92.46,131.45,92.49,131.38,92.49,131.28,92.50,131.28,92.51,131.28,92.53,131.28,92.49,131.28,92.45,131.25,92.42,131.20,92.42,131.30,92.42,131.45,92.47,131.60,92.53,131.60,92.59,131.43,92.59,131.25,92.54,131.07,92.49,131.10,92.41,131.25,92.40,131.35,92.44,131.43,92.49,131.32,92.50,131.25,92.44,131.18,92.38,131.15,92.38,131.05,92.36,130.95
RZ_3685814_1114,null,null,50,0,1,92.36,130.85,92.42,130.90,92.49,131.05,92.51,131.18,92.51,131.28,92.51,131.28,92.55,131.28,92.58,131.25,92.61,131.20,92.61,131.07,92.61,130.95,92.60,130.82,92.61,130.78,92.61,130.75,92.61,130.85,92.61,130.95,92.62,131.00,92.61,131.00,92.51,131.03,92.41,131.07,92.39,131.18,92.42,131.25,92.47,131.20,92.46,131.10,92.45,131.15,92.41,131.32,92.39,131.50,92.38,131.50,92.36,131.38,92.36,131.30,92.40,131.28,92.42,131.53,92.45,131.70,92.45,131.72,92.47,131.62,92.51,131.50,92.51,131.45,92.50,131.35,92.50,131.28,92.51,131.25,92.54,131.25,92.55,131.28,92.53,131.38,92.49,131.47,92.44,131.53,92.41,131.35,92.41,131.18,92.41,131.07,92.40,131.12,92.40,131.20
RZ_3685814_1115,null,null,50,0,1,92.40,131.12,92.40,131.03,92.40,131.00,92.40,131.00,92.40,131.03,92.39,131.05,92.39,131.10,92.45,131.15,92.47,131.05,92.47,130.93,92.41,130.75,92.39,130.72,92.41,130.70,92.44,130.75,92.46,130.80,92.46,130.82,92.44,130.85,92.42,130.75,92.42,130.65,92.40,130.78,92.36,131.00,92.33,131.18,92.38,131.15,92.42,131.12,92.47,131.03,92.46,130.90,92.50,130.80,92.54,130.75,92.54,130.70,92.53,130.68,92.50,130.70,92.50,130.78,92.49,130.80,92.47,130.82,92.46,130.75,92.46,130.72,92.46,130.72,92.50,130.72,92.55,130.80,92.60,130.85,92.60,130.97,92.59,131.03,92.60,131.03,92.60,130.90,92.60,130.75,92.56,130.75,92.51,130.82,92.49,130.88,92.49,130.75,92.53,130.55
RZ_3685814_1116,null,null,50,0,1,92.55,130.40,92.58,130.45,92.59,130.47,92.64,130.50,92.69,130.40,92.67,130.40,92.62,130.40,92.55,130.53,92.51,130.65,92.46,130.70,92.45,130.57,92.51,130.43,92.58,130.38,92.64,130.32,92.64,130.28,92.65,130.22,92.56,130.30,92.47,130.35,92.41,130.40,92.45,130.40,92.46,130.30,92.47,130.28,92.51,130.25,92.58,130.32,92.62,130.22,92.62,130.12,92.61,130.05,92.60,130.10,92.60,130.15,92.55,130.07,92.50,129.93,92.50,129.78,92.55,129.72,92.59,129.70,92.58,129.93,92.56,130.12,92.55,130.38,92.53,130.40,92.50,130.43,92.49,130.18,92.50,129.95,92.51,129.85,92.53,130.05,92.54,130.28,92.55,130.35,92.55,130.18,92.58,130.00,92.59,129.82,92.59,129.93,92.59,130.03
RZ_3685814_1117,null,null,50,0,1,92.60,129.97,92.61,129.82,92.59,129.65,92.54,129.85,92.49,130.03,92.49,130.10,92.55,130.05,92.61,129.97,92.67,130.00,92.66,129.97,92.62,129.95,92.64,129.82,92.65,129.65,92.67,129.50,92.62,129.40,92.59,129.35,92.55,129.40,92.54,129.55,92.53,129.68,92.51,129.78,92.51,129.85,92.53,129.97,92.54,130.05,92.53,129.88,92.54,129.62,92.59,129.35,92.64,129.30,92.67,129.20,92.65,129.10,92.64,129.00,92.64,129.05,92.61,129.12,92.59,129.20,92.58,129.22,92.58,129.43,92.58,129.62,92.58,129.78,92.55,129.75,92.53,129.75,92.51,129.70,92.46,129.65,92.41,129.57,92.41,129.53,92.45,129.47,92.49,129.45,92.49,129.38,92.47,129.35,92.46,129.35,92.49,129.47,92.53,129.45
RZ_3685814_1118,null,null,50,0,1,92.55,129.35,92.54,129.22,92.51,129.20,92.49,129.18,92.46,129.18,92.45,129.12,92.45,129.07,92.44,129.18,92.42,129.43,92.40,129.93,92.40,130.30,92.39,130.53,92.33,130.97,92.25,131.78,92.17,132.88,92.19,133.50,92.30,134.38,92.40,135.43,92.45,137.00,92.36,138.53,92.25,140.32,92.09,142.60,91.78,144.88,91.51,146.55,91.26,147.97,91.05,149.32,90.74,151.15,90.33,153.03,89.94,155.03,89.60,157.28,89.41,159.12,89.31,160.93,89.30,162.38,89.26,164.20,89.20,166.18,89.12,167.75,89.04,169.45,88.99,170.85,88.96,172.32,89.03,173.68,89.10,175.07,89.14,176.80,89.09,177.82,89.04,178.55,89.09,179.03,89.15,179.72,89.24,180.53,89.26,180.95,89.30,181.07,89.29,181.05
RZ_3685814_1119,null,null,51,0,1,89.30,181.10,89.35,181.50,89.40,181.90,89.44,182.20,89.44,182.38,89.45,182.53,89.41,182.82,89.39,182.95,89.36,183.07,89.39,183.12,89.44,183.18,89.56,183.22,89.69,183.22,89.75,183.20,89.70,183.20,89.64,183.20,89.61,183.20,89.62,183.22,89.65,183.28,89.61,183.32,89.60,183.38,89.66,183.10,89.74,182.85,89.81,182.62,89.81,182.65,89.80,182.72,89.79,182.78,89.78,182.82,89.76,182.82,89.76,182.72,89.78,182.40,89.76,182.10,89.76,181.95,89.76,181.93,89.79,181.93,89.79,181.85,89.79,181.85,89.74,181.82,89.71,181.80,89.69,181.78,89.71,181.68,89.72,181.55,89.78,181.45,89.86,181.12,89.95,180.78,89.91,180.47,89.84,180.53,89.75,180.57,89.74,180.57,89.74,180.28,89.72,180.00
RZ_3685814_1120,null,null,50,0,1,89.75,179.80,89.75,179.88,89.74,179.85,89.72,179.75,89.72,179.65,89.72,179.62,89.67,179.60,89.64,179.60,89.60,179.57,89.61,179.55,89.64,179.50,89.65,179.43,89.65,179.32,89.64,179.28,89.62,179.32,89.67,179.38,89.71,179.43,89.79,179.43,89.81,179.25,89.81,179.10,89.79,178.95,89.76,178.95,89.76,178.82,89.75,178.72,89.76,178.72,89.79,178.82,89.81,178.90,89.84,178.85,89.84,178.72,89.83,178.62,89.81,178.65,89.79,178.72,89.79,178.75,89.80,178.68,89.81,178.47,89.81,178.28,89.80,178.10,89.76,178.05,89.74,178.03,89.74,178.25,89.78,178.53,89.84,178.60,89.89,178.43,89.95,178.22,89.97,178.35,89.96,178.47,89.96,178.43,89.96,178.28,89.96,178.10,89.94,178.07
RZ_3685814_1121,null,null,50,0,1,89.92,178.05,89.92,177.85,89.96,177.65,89.99,177.57,90.01,177.78,89.96,177.97,89.94,178.07,89.90,178.12,89.90,177.97,89.90,177.85,89.92,177.72,89.95,177.75,89.97,177.75,90.01,177.72,90.06,177.70,90.06,177.60,90.05,177.53,90.03,177.40,90.05,177.38,90.06,177.35,90.08,177.47,90.04,177.55,89.99,177.53,89.94,177.45,89.89,177.47,89.84,177.57,89.89,177.68,89.99,177.65,90.10,177.55,90.11,177.43,90.06,177.32,90.00,177.22,89.94,177.15,89.94,177.30,89.92,177.53,89.90,177.53,89.85,177.35,89.81,177.20,89.83,177.30,89.90,177.30,89.96,177.25,89.99,177.38,89.96,177.57,89.96,177.75,89.94,177.72,89.92,177.68,89.92,177.62,89.94,177.57,89.94,177.47,89.94,177.40
RZ_3685814_1122,null,null,50,0,1,89.94,177.35,89.94,177.35,89.91,177.45,89.88,177.57,89.84,177.68,89.83,177.68,89.84,177.62,89.91,177.50,89.99,177.38,90.06,177.25,90.08,177.20,90.04,177.10,89.99,177.05,89.94,177.12,89.94,177.25,89.95,177.35,89.97,177.30,89.99,177.10,90.00,176.95,89.99,177.00,89.97,177.20,90.05,177.32,90.14,177.22,90.15,177.10,90.06,177.05,89.97,177.03,89.99,176.97,90.00,176.90,90.04,176.72,90.08,176.57,90.10,176.45,90.12,176.47,90.12,176.45,90.12,176.45,90.09,176.43,90.06,176.45,90.01,176.53,89.99,176.57,89.94,176.65,89.90,176.65,89.94,176.65,90.00,176.62,90.06,176.55,90.06,176.45,90.05,176.53,90.03,176.68,89.95,176.88,89.89,176.90,89.86,176.82,89.89,176.68
RZ_3685814_1123,null,null,50,0,1,89.89,176.53,89.88,176.45,89.95,176.38,90.03,176.32,90.10,176.35,90.10,176.53,90.09,176.70,90.10,176.78,90.10,176.80,90.06,176.60,90.00,176.35,89.94,176.12,89.94,176.12,89.92,176.28,89.91,176.40,89.90,176.45,89.95,176.32,90.01,176.20,90.08,176.22,90.08,176.32,90.05,176.43,90.04,176.40,90.00,176.35,89.99,176.25,89.97,176.15,89.99,176.07,89.99,176.12,89.99,176.22,89.99,176.43,89.97,176.53,89.97,176.68,89.95,176.72,89.95,176.85,89.97,176.93,90.00,176.88,90.04,176.75,90.05,176.55,90.09,176.38,90.12,176.20,90.15,176.20,90.16,176.30,90.15,176.57,90.12,176.75,90.10,176.88,90.10,176.80,90.11,176.82,90.16,176.90,90.20,177.03,90.24,177.05,90.24,177.07
RZ_3685814_1124,null,null,51,0,1,90.22,177.03,90.20,176.90,90.19,176.78,90.20,176.72,90.21,176.72,90.21,176.70,90.24,176.62,90.28,176.57,90.29,176.47,90.28,176.45,90.26,176.47,90.22,176.55,90.17,176.60,90.12,176.72,90.14,176.88,90.16,177.03,90.19,177.03,90.17,176.88,90.16,176.72,90.14,176.62,90.14,176.75,90.14,176.85,90.15,176.93,90.14,176.93,90.14,177.00,90.14,177.03,90.16,177.07,90.15,177.15,90.12,177.20,90.09,177.30,90.09,177.30,90.08,177.28,90.08,177.20,90.11,177.28,90.14,177.40,90.14,177.53,90.12,177.50,90.12,177.47,90.15,177.32,90.15,177.18,90.16,177.03,90.17,177.05,90.17,177.07,90.17,177.03,90.19,176.95,90.16,176.85,90.12,176.82,90.09,176.78,90.08,176.72,90.08,176.75,90.04,176.85
RZ_3685814_1125,null,null,50,0,1,90.01,177.03,89.99,177.15,89.99,177.30,89.97,177.45,89.97,177.55,90.00,177.55,90.01,177.47,90.04,177.45,90.05,177.45,90.08,177.50,90.11,177.53,90.12,177.53,90.14,177.43,90.15,177.30,90.14,177.18,90.12,177.15,90.10,177.40,90.06,177.62,90.01,177.88,89.96,177.90,89.91,177.78,89.88,177.65,89.90,177.53,89.94,177.53,89.97,177.50,89.96,177.50,89.94,177.50,89.92,177.53,89.91,177.50,89.94,177.50,89.95,177.35,89.94,177.30,89.92,177.30,89.91,177.60,89.91,177.85,89.94,178.05,89.97,178.05,90.00,178.10,90.01,178.12,90.00,178.07,90.00,178.10,90.00,178.10,89.99,178.18,89.99,178.15,90.00,178.12,90.04,178.18,90.06,178.25,90.06,178.32,90.05,178.35,90.05,178.35
RZ_3685814_1126,null,null,50,0,1,90.04,178.43,90.05,178.47,90.09,178.50,90.12,178.47,90.11,178.50,90.06,178.55,90.04,178.60,90.06,178.62,90.01,178.50,89.95,178.35,89.89,178.22,89.90,178.18,90.00,178.12,90.10,178.12,90.16,178.18,90.15,178.43,90.12,178.65,90.14,178.55,90.14,178.25,90.14,177.97,90.09,178.00,90.03,177.97,89.97,177.95,89.96,177.93,89.97,178.00,90.01,178.12,90.04,178.40,90.05,178.62,90.05,178.78,90.04,178.80,90.03,178.70,90.01,178.57,90.01,178.55,90.00,178.62,90.03,178.70,90.09,178.70,90.15,178.72,90.21,178.68,90.21,178.62,90.22,178.55,90.22,178.50,90.19,178.55,90.14,178.65,90.09,178.72,90.08,178.78,90.11,178.72,90.16,178.68,90.20,178.55,90.21,178.45,90.21,178.38
RZ_3685814_1127,null,null,50,0,1,90.16,178.55,90.12,178.72,90.15,178.75,90.21,178.65,90.20,178.55,90.12,178.55,90.05,178.57,90.05,178.60,90.10,178.70,90.14,178.78,90.17,178.93,90.16,179.05,90.12,179.18,90.10,179.05,90.08,178.88,90.08,178.72,90.14,178.70,90.20,178.53,90.29,178.32,90.31,178.20,90.34,178.18,90.34,178.15,90.35,178.10,90.35,178.18,90.33,178.35,90.28,178.53,90.24,178.62,90.24,178.50,90.19,178.38,90.12,178.10,90.10,177.95,90.11,177.97,90.16,178.15,90.17,178.32,90.20,178.32,90.20,178.22,90.20,178.15,90.20,178.12,90.19,178.18,90.17,178.25,90.12,178.28,90.06,178.28,90.00,178.28,90.00,178.12,90.09,177.95,90.20,177.75,90.54,177.75,90.86,177.72,91.42,177.75,92.01,177.47
RZ_3685814_1128,null,null,50,0,1,92.89,176.93,93.89,176.22,95.12,175.68,96.42,175.22,97.79,173.65,99.17,172.10,100.71,169.65,102.17,167.50,103.41,165.50,104.65,163.43,105.78,161.82,107.21,159.47,108.59,157.57,110.00,155.40,111.33,153.72,112.49,152.43,113.89,151.12,115.12,149.47,116.56,148.03,118.06,146.43,119.72,144.70,121.39,142.93,122.96,141.43,124.14,140.62,125.11,139.45,126.09,137.75,127.30,135.47,128.53,133.07,129.36,131.25,130.16,129.47,130.76,127.28,131.39,125.03,131.93,123.03,132.35,121.30,132.86,119.28,133.26,116.88,133.76,114.58,134.14,112.62,134.44,110.65,134.68,109.15,134.95,107.28,135.20,105.47,135.26,103.38,135.19,101.58,135.07,100.05,135.10,98.92,135.04,97.97,134.99,97.38,134.96,96.17,135.00,95.28
RZ_3685814_1129,null,null,50,0,1,135.10,94.25,135.18,93.83,134.90,93.33,134.57,92.72,134.20,92.12,133.96,91.75,133.43,91.60,132.84,91.70,132.41,91.70,131.78,91.78,131.20,91.92,130.62,92.10,130.53,92.17,130.28,92.12,129.97,92.15,129.71,92.22,129.45,92.35,129.22,92.92,128.86,93.58,128.50,94.17,128.14,94.95,127.69,95.65,127.36,96.70,126.94,97.35,126.55,98.00,126.19,98.33,125.78,98.45,125.55,98.70,125.33,98.85,125.20,98.92,124.97,98.90,124.75,98.97,124.66,99.12,124.64,99.28,124.56,99.78,124.49,100.20,124.41,100.70,124.31,100.95,124.20,101.62,124.10,102.17,123.96,102.60,123.85,102.62,123.71,102.67,123.67,102.85,123.62,102.97,123.60,103.25,123.59,103.58,123.58,103.97,123.56,104.25,123.51,104.42
RZ_3685814_1130,null,null,50,0,1,123.45,104.80,123.40,105.10,123.39,105.35,123.34,105.50,123.30,105.70,123.26,105.92,123.24,106.12,123.20,106.40,123.16,106.62,123.16,106.72,123.17,106.72,123.17,106.72,123.15,106.80,123.12,107.10,123.12,107.40,123.15,107.67,123.16,107.78,123.14,107.88,123.09,107.67,123.05,107.45,123.05,107.25,123.06,107.28,123.06,107.35,123.04,107.40,123.00,107.55,122.97,107.80,123.00,108.00,123.04,108.08,122.95,108.08,122.85,108.22,122.75,108.35,122.74,108.42,122.78,108.40,122.81,108.38,122.86,108.35,122.84,108.35,122.83,108.42,122.80,108.58,122.80,108.72,122.80,108.90,122.84,109.00,122.90,108.95,122.96,108.72,123.01,108.53,123.00,108.47,122.99,108.53,122.96,108.58,122.96,108.58,122.99,108.58,123.00,108.78
RZ_3685814_1131,null,null,50,0,1,123.01,109.00,123.01,109.05,123.03,108.90,123.04,108.80,123.05,108.75,123.06,108.70,123.09,108.72,123.09,108.88,123.10,109.03,123.10,109.05,123.03,109.10,122.95,109.12,122.86,109.20,122.85,109.28,122.85,109.22,122.85,109.10,122.83,109.00,122.80,109.00,122.80,109.00,122.83,108.95,122.85,108.88,122.84,108.78,122.84,108.90,122.83,109.05,122.86,109.20,122.90,109.17,122.96,109.15,122.99,109.15,122.94,109.15,122.86,109.20,122.79,109.22,122.78,109.25,122.79,109.28,122.83,109.28,122.85,109.25,122.88,109.20,122.89,109.15,122.91,109.08,122.89,109.05,122.84,109.10,122.76,109.17,122.71,109.25,122.76,109.22,122.83,109.17,122.89,109.10,122.89,109.12,122.84,109.35,122.79,109.58,122.74,109.62,122.75,109.53
RZ_3685814_1132,null,null,50,0,1,122.76,109.45,122.79,109.45,122.79,109.50,122.83,109.58,122.86,109.53,122.84,109.40,122.79,109.28,122.74,109.22,122.75,109.17,122.78,109.20,122.79,109.25,122.80,109.33,122.81,109.35,122.83,109.33,122.84,109.20,122.84,109.00,122.84,108.83,122.81,108.85,122.78,108.95,122.75,109.05,122.75,109.05,122.75,109.15,122.76,109.25,122.78,109.25,122.74,109.17,122.71,109.08,122.69,109.05,122.70,108.97,122.71,108.92,122.71,108.88,122.69,108.90,122.66,108.92,122.61,108.97,122.61,108.92,122.60,108.88,122.58,108.80,122.56,108.80,122.56,108.83,122.61,108.85,122.66,108.78,122.70,108.72,122.64,108.70,122.58,108.75,122.60,108.85,122.69,109.00,122.74,109.10,122.70,109.12,122.66,109.00,122.64,108.92,122.61,108.92
RZ_3685814_1133,null,null,50,null,1,122.65,108.95,122.70,108.97,122.74,108.90,122.66,108.85,122.59,108.80,122.51,108.75,122.54,108.53,122.65,108.28,122.75,108.15,122.78,108.20,122.72,108.25,122.67,108.28,122.69,108.33,122.70,108.40,122.70,108.47,122.70,108.53,122.69,108.50,122.67,108.50,122.66,108.50,122.66,108.50,122.65,108.50,122.62,108.53,122.61,108.55,122.62,108.55,122.64,108.55,122.65,108.62,122.64,108.70,122.65,108.72,122.65,108.65,122.65,108.60,122.67,108.60,122.74,108.62,122.80,108.62,122.85,108.62,122.86,108.62,122.78,108.42,122.67,108.25,122.58,108.12,122.65,108.22,122.71,108.42,122.70,108.55,122.62,108.70,122.51,108.75,122.49,108.88,122.49,108.97,122.53,109.12,122.56,109.20,122.55,109.30,122.53,109.30,122.50,109.22
RZ_3685814_1134,null,null,50,0,1,122.49,108.92,122.47,108.67,122.54,108.45,122.61,108.50,122.61,108.55,122.55,108.60,122.49,108.58,122.50,108.55,122.53,108.53,122.56,108.53,122.64,108.53,122.67,108.58,122.70,108.62,122.69,108.65,122.66,108.67,122.62,108.67,122.56,108.53,122.51,108.35,122.47,108.35,122.47,108.53,122.46,108.65,122.44,108.60,122.44,108.55,122.45,108.60,122.47,108.65,122.50,108.67,122.53,108.67,122.58,108.72,122.59,108.80,122.60,108.85,122.56,108.90,122.53,109.03,122.47,109.12,122.44,109.10,122.41,108.95,122.41,108.83,122.36,108.80,122.29,108.80,122.21,108.78,122.22,108.75,122.25,108.72,122.28,108.72,122.26,108.75,122.26,108.80,122.25,108.85,122.26,108.70,122.29,108.45,122.31,108.17,122.33,108.12,122.34,108.20
RZ_3685814_1135,null,null,50,0,1,122.36,108.28,122.39,108.28,122.41,108.20,122.40,108.12,122.38,108.20,122.36,108.35,122.35,108.47,122.35,108.50,122.31,108.45,122.28,108.42,122.22,108.42,122.26,108.50,122.29,108.55,122.29,108.60,122.25,108.62,122.22,108.60,122.25,108.58,122.25,108.55,122.25,108.55,122.25,108.58,122.28,108.62,122.29,108.65,122.25,108.70,122.22,108.60,122.22,108.47,122.26,108.35,122.30,108.33,122.29,108.30,122.29,108.30,122.30,108.35,122.31,108.38,122.26,108.45,122.20,108.47,122.15,108.50,122.19,108.42,122.22,108.35,122.21,108.38,122.20,108.50,122.19,108.62,122.20,108.67,122.19,108.72,122.19,108.58,122.17,108.40,122.17,108.20,122.19,108.20,122.17,108.22,122.16,108.28,122.14,108.33,122.15,108.40,122.12,108.45
RZ_3685814_1136,null,null,50,0,1,122.09,108.50,122.04,108.55,122.03,108.58,122.01,108.60,122.01,108.58,122.01,108.55,122.01,108.53,122.04,108.53,122.08,108.55,122.11,108.45,122.12,108.38,122.11,108.28,122.10,108.30,122.09,108.30,122.09,108.28,122.06,108.25,122.05,108.22,122.03,108.22,122.03,108.20,122.03,108.15,122.04,108.12,122.04,108.12,122.03,108.15,122.04,108.15,122.05,108.28,122.08,108.38,122.09,108.47,122.10,108.47,122.09,108.47,122.06,108.47,122.05,108.58,122.08,108.62,122.12,108.50,122.17,108.35,122.20,108.17,122.17,108.20,122.12,108.17,122.08,108.12,122.08,108.05,122.08,107.97,122.01,107.90,121.95,107.83,121.90,107.78,121.90,107.78,121.90,107.80,121.91,107.92,121.90,108.08,121.90,108.15,121.97,108.05,122.08,107.95
RZ_3685814_1137,null,null,49,0,1,122.15,107.90,122.12,107.95,122.09,107.97,122.08,108.08,122.08,108.12,122.08,108.17,122.10,108.00,122.11,107.85,122.08,107.80,121.97,107.92,121.88,108.05,121.86,108.10,121.92,108.20,122.04,108.28,122.10,108.30,122.09,108.25,122.03,108.17,121.97,108.15,121.99,108.22,121.99,108.33,121.92,108.53,121.91,108.60,121.96,108.62,122.05,108.47,122.08,108.35,122.06,108.25,122.03,108.22,122.00,108.22,121.94,108.12,121.90,108.05,121.86,108.10,121.85,108.22,121.85,108.28,121.84,108.22,121.83,108.17,121.79,108.22,121.78,108.25,121.83,108.35,121.88,108.45,121.94,108.58,121.95,108.60,121.97,108.53,121.97,108.55,121.95,108.58,121.94,108.62,121.94,108.62,121.95,108.45,121.96,108.30,121.92,108.17
RZ_3685814_1138,null,null,51,0,1,121.88,108.17,121.83,108.20,121.83,108.25,121.81,108.30,121.80,108.25,121.80,108.20,121.79,108.15,121.79,108.15,121.76,108.12,121.72,108.10,121.70,108.12,121.69,108.15,121.71,108.00,121.75,107.85,121.79,107.95,121.79,108.17,121.80,108.40,121.81,108.40,121.83,108.40,121.83,108.40,121.81,108.38,121.81,108.28,121.81,108.17,121.83,108.10,121.83,108.12,121.83,108.12,121.83,108.12,121.83,108.10,121.83,108.10,121.83,108.08,121.83,108.08,121.83,108.08,121.85,108.03,121.88,107.97,121.88,107.97,121.85,108.03,121.84,108.08,121.83,108.05,121.80,108.17,121.78,108.28,121.75,108.38,121.75,108.33,121.75,108.30,121.74,108.28,121.74,108.30,121.75,108.33,121.75,108.35,121.74,108.40,121.72,108.45,121.70,108.28,121.67,108.08
RZ_3685814_1139,null,null,50,0,1,121.66,107.88,121.69,107.90,121.72,107.97,121.78,108.05,121.78,108.08,121.76,108.10,121.72,108.10,121.70,108.10,121.74,108.08,121.80,108.05,121.83,108.03,121.79,108.08,121.76,108.12,121.76,108.15,121.74,108.12,121.71,108.10,121.67,108.28,121.60,108.47,121.55,108.67,121.58,108.60,121.60,108.47,121.65,108.35,121.62,108.30,121.65,108.30,121.66,108.35,121.69,108.38,121.69,108.38,121.65,108.45,121.60,108.47,121.64,108.47,121.71,108.42,121.80,108.38,121.81,108.33,121.76,108.40,121.67,108.53,121.47,108.72,121.26,108.83,121.04,109.25,120.78,109.67,120.40,110.50,119.94,111.03,119.54,111.47,118.99,112.47,118.36,113.78,117.38,115.60,116.50,116.83,115.71,118.25,114.91,119.88,114.09,121.83,112.96,123.65
RZ_3685814_1140,null,null,50,0,1,111.84,125.53,110.55,127.55,109.25,129.80,108.04,131.97,106.81,134.18,105.65,136.72,104.58,139.32,103.54,141.60,102.61,143.57,101.62,145.38,100.66,147.38,99.59,149.65,98.50,152.25,97.36,154.97,96.33,157.47,95.44,160.15,94.83,162.35,94.15,164.90,93.58,166.88,92.91,169.22,92.51,171.05,92.00,172.97,91.67,174.60,91.15,176.68,90.74,178.88,90.22,180.82,89.81,182.53,89.36,184.18,88.96,185.85,88.65,187.10,88.42,188.00,88.25,188.85,88.10,189.40,88.03,189.65,87.96,189.95,87.97,190.20,88.06,190.50,88.14,190.75,88.21,190.97,88.30,191.25,88.41,191.40,88.56,191.60,88.64,191.70,88.70,191.82,88.72,191.90,88.76,192.03,88.76,192.15,88.79,192.32,88.88,192.38,88.96,192.45
RZ_3685814_1141,null,null,50,0,1,89.04,192.47,89.10,192.25,89.16,192.05,89.25,191.85,89.29,191.88,89.31,191.78,89.35,191.65,89.39,191.57,89.45,191.65,89.47,191.60,89.51,191.40,89.54,191.12,89.58,190.88,89.60,190.72,89.61,190.62,89.72,190.57,89.84,190.57,89.94,190.55,89.95,190.55,89.95,190.28,89.96,189.97,90.00,189.70,90.05,189.65,90.11,189.53,90.12,189.35,90.12,189.20,90.12,189.07,90.04,189.00,89.94,188.97,89.88,188.97,89.94,189.03,90.00,189.07,90.04,189.05,90.03,188.65,90.03,188.25,90.03,187.93,90.04,187.90,90.08,187.65,90.08,187.43,90.05,187.22,90.05,187.32,90.06,187.38,90.09,187.30,90.08,187.15,90.05,187.03,90.01,187.00,90.05,187.05,90.10,186.97,90.09,186.93,90.01,186.93
RZ_3685814_1142,null,null,50,0,1,90.04,187.03,90.14,186.97,90.29,186.93,90.35,186.82,90.31,186.82,90.22,186.68,90.15,186.53,90.17,186.43,90.19,186.43,90.19,186.40,90.21,186.40,90.25,186.38,90.29,186.35,90.34,186.32,90.36,186.35,90.36,186.35,90.35,186.05,90.34,185.70,90.34,185.70,90.35,186.03,90.36,186.15,90.38,185.95,90.38,185.88,90.42,186.03,90.46,185.97,90.49,185.75,90.44,185.60,90.38,185.68,90.34,185.78,90.36,185.78,90.36,185.80,90.36,185.82,90.36,185.80,90.39,185.75,90.41,185.68,90.46,185.68,90.51,185.68,90.55,185.68,90.55,185.62,90.55,185.57,90.61,185.50,90.66,185.45,90.70,185.43,90.67,185.43,90.65,185.45,90.60,185.53,90.56,185.57,90.54,185.55,90.50,185.45,90.46,185.38
RZ_3685814_1143,null,null,50,0,1,90.46,185.32,90.50,185.25,90.53,185.18,90.60,185.15,90.66,185.15,90.72,185.10,90.74,184.75,90.71,184.43,90.65,184.15,90.61,184.45,90.59,184.75,90.61,185.03,90.61,184.78,90.62,184.53,90.60,184.40,90.58,184.43,90.56,184.45,90.56,184.47,90.58,184.60,90.56,184.70,90.54,184.70,90.58,184.45,90.62,184.20,90.67,184.18,90.67,184.43,90.65,184.62,90.61,184.55,90.58,184.45,90.55,184.38,90.54,184.30,90.55,184.22,90.64,184.15,90.71,184.12,90.76,184.12,90.74,184.18,90.71,184.22,90.69,184.25,90.67,184.05,90.66,183.88,90.65,183.75,90.65,183.78,90.72,183.82,90.80,183.80,90.85,183.75,90.81,183.70,90.76,183.70,90.75,183.75,90.75,183.80,90.74,183.85,90.72,183.93
RZ_3685814_1144,null,null,50,0,1,90.66,184.00,90.64,184.03,90.66,183.88,90.72,183.72,90.76,183.57,90.76,183.62,90.78,183.65,90.79,183.68,90.80,183.72,90.79,183.75,90.83,183.78,90.86,183.75,90.88,183.68,90.85,183.62,90.80,183.47,90.76,183.38,90.71,183.28,90.74,183.30,90.76,183.20,90.78,183.10,90.75,182.97,90.72,182.95,90.71,182.95,90.69,183.03,90.66,183.15,90.66,183.22,90.67,183.25,90.67,183.22,90.65,183.22,90.62,183.25,90.61,183.28,90.67,183.30,90.74,183.35,90.81,183.38,90.76,183.35,90.71,183.28,90.70,183.15,90.71,183.03,90.74,182.88,90.72,182.75,90.71,182.78,90.70,182.95,90.67,183.07,90.66,183.05,90.65,183.03,90.70,182.97,90.76,182.88,90.81,182.78,90.76,182.72,90.72,182.70
RZ_3685814_1145,null,null,50,0,1,90.67,182.65,90.67,182.65,90.70,182.65,90.71,182.65,90.72,182.68,90.74,182.68,90.76,182.70,90.79,182.80,90.74,182.93,90.67,182.97,90.61,182.93,90.61,182.88,90.61,182.75,90.62,182.65,90.65,182.38,90.67,182.18,90.69,181.93,90.67,181.85,90.65,181.90,90.62,182.03,90.65,182.00,90.78,181.80,90.90,181.62,90.96,181.82,91.04,182.10,91.11,182.38,91.16,182.40,91.04,182.50,90.91,182.65,90.67,182.50,90.33,182.07,89.89,181.57,89.49,181.12,89.00,180.47,88.60,179.60,88.08,178.60,87.64,177.57,87.03,176.32,86.46,175.07,85.83,173.53,85.20,172.20,84.55,170.82,83.86,170.10,83.35,168.65,82.75,167.53,82.34,166.20,81.64,164.80,81.05,163.53,80.35,161.50,79.71,160.47
RZ_3685814_1146,null,null,51,0,1,78.99,158.85,78.46,158.07,77.97,156.70,77.54,155.55,77.12,154.38,76.71,153.60,76.54,152.82,76.35,152.18,76.31,151.35,76.20,150.55,76.12,149.78,76.01,149.15,75.95,148.95,75.85,148.75,75.79,148.15,75.72,147.53,75.65,146.90,75.55,146.88,75.45,146.75,75.46,146.38,75.47,145.85,75.42,145.07,75.36,144.53,75.29,144.20,75.28,144.18,75.25,144.32,75.21,144.47,75.20,144.32,75.17,143.95,75.16,143.55,75.21,143.35,75.30,143.22,75.38,143.12,75.38,143.03,75.39,142.95,75.39,142.95,75.39,143.03,75.35,143.12,75.30,143.47,75.29,143.85,75.35,144.12,75.42,144.07,75.49,144.05,75.50,144.10,75.53,144.18,75.55,144.28,75.56,144.32,75.56,144.38,75.54,144.47,75.53,144.60,75.58,144.72
RZ_3685814_1147,null,null,50,0,11,75.64,144.80,75.69,144.82,75.67,144.80,75.65,144.75,75.69,144.75,75.75,144.82,75.84,144.88,75.88,144.90,75.86,144.95,75.83,144.95,75.81,144.95,75.92,145.12,76.03,145.43,76.09,145.72,76.05,145.80,76.01,145.85,76.01,145.90,76.04,145.93,76.08,146.03,76.10,146.12,76.10,146.22,76.09,146.30,76.08,146.43,76.05,146.47,76.03,146.53,76.00,146.47,75.96,146.53,75.94,146.60,76.00,146.65,76.09,146.65,76.17,146.72,76.17,146.82,76.19,146.82,76.20,146.68,76.21,146.55,76.21,146.68,76.19,146.85,76.15,147.00,76.14,146.95,76.17,146.90,76.21,146.90,76.24,146.93,76.22,146.85,76.20,146.78,76.22,146.68,76.28,146.68,76.31,146.78,76.26,146.90,76.22,147.12,76.21,147.22
RZ_3685814_1148,null,null,50,0,11,76.22,147.28,76.21,147.22,76.17,147.47,76.14,147.80,76.16,147.78,76.21,147.40,76.26,147.05,76.30,147.03,76.31,147.05,76.30,147.10,76.30,147.15,76.29,147.07,76.31,147.03,76.35,147.12,76.38,147.30,76.42,147.55,76.46,147.65,76.55,147.53,76.61,147.30,76.54,147.03,76.41,147.00,76.35,147.05,76.42,147.12,76.45,147.20,76.39,147.32,76.35,147.45,76.39,147.60,76.49,147.60,76.59,147.55,76.55,147.50,76.44,147.47,76.40,147.53,76.47,147.57,76.55,147.60,76.54,147.65,76.53,147.68,76.53,147.82,76.54,147.93,76.54,148.03,76.56,147.78,76.56,147.55,76.58,147.40,76.58,147.62,76.56,147.80,76.56,147.93,76.58,147.80,76.62,147.62,76.67,147.45,76.72,147.60,76.71,147.82
RZ_3685814_1149,null,null,49,0,11,76.64,147.88,76.59,147.65,76.53,147.57,76.51,147.70,76.55,147.80,76.60,147.78,76.65,147.78,76.60,147.85,76.54,147.95,76.61,148.10,76.75,148.20,76.83,148.15,76.75,148.03,76.66,147.90,76.65,147.90,76.64,147.85,76.64,147.80,76.70,147.82,76.75,147.90,76.80,148.05,76.79,148.18,76.76,148.32,76.75,148.15,76.74,147.90,76.75,147.62,76.75,147.60,76.72,147.57,76.71,147.53,76.74,147.47,76.75,147.60,76.78,147.80,76.76,147.97,76.76,147.90,76.75,147.82,76.74,147.78,76.71,147.80,76.72,147.80,76.72,147.70,76.74,147.57,76.76,147.50,76.78,147.53,76.76,147.70,76.80,147.85,76.85,147.82,76.91,147.68,76.91,147.65,76.92,147.80,76.92,147.78,76.94,147.60
RZ_3685814_1150,null,null,51,0,11,76.94,147.45,76.94,147.53,76.95,147.62,76.95,147.70,76.92,147.70,76.89,147.93,76.83,148.12,76.78,148.15,76.80,147.95,76.85,147.68,76.84,147.60,76.78,147.70,76.70,147.90,76.69,148.12,76.67,148.15,76.67,148.15,76.69,148.10,76.71,148.05,76.72,148.03,76.72,148.03,76.70,148.18,76.69,148.30,76.67,148.20,76.67,147.97,76.69,147.72,76.70,147.70,76.71,147.68,76.72,147.68,76.74,147.72,76.74,147.80,76.75,147.85,76.78,147.82,76.80,147.78,76.83,147.60,76.83,147.47,76.81,147.47,76.80,147.57,76.79,147.70,76.84,147.60,76.91,147.55,76.99,147.40,77.00,147.30,76.96,147.22,76.92,147.20,76.83,147.53,76.74,147.85,76.65,148.18,76.72,147.97,76.81,147.82,76.88,147.78,76.86,147.90
RZ_3685814_1151,null,null,50,0,11,76.85,147.90,76.84,147.78,76.84,147.65,76.85,147.68,76.79,147.88,76.74,148.07,76.66,148.25,76.65,148.25,76.67,148.20,76.71,148.15,76.75,148.12,76.76,148.05,76.78,147.95,76.80,147.88,76.83,147.85,76.86,147.88,76.89,147.85,76.88,147.82,76.85,147.90,76.83,148.03,76.79,148.05,76.78,147.90,76.78,147.75,76.79,147.70,76.79,147.70,76.81,147.72,76.84,147.90,76.86,148.07,76.86,147.97,76.88,147.72,76.88,147.80,76.89,148.15,76.90,148.30,76.90,148.12,76.85,148.07,76.81,148.20,76.80,148.32,76.80,148.32,76.78,148.22,76.76,148.15,76.74,148.05,76.72,148.05,76.71,148.05,76.70,147.97,76.70,147.93,76.67,147.88,76.67,147.95,76.67,148.05,76.70,148.10,76.71,148.05
RZ_3685814_1152,null,null,50,0,11,76.71,147.93,76.74,147.85,76.76,147.82,76.80,147.88,76.81,147.93,76.84,148.03,76.85,148.07,76.88,148.07,76.90,148.03,76.89,148.00,76.86,148.00,76.84,148.03,76.83,148.07,76.83,148.15,76.80,148.28,76.79,148.40,76.79,148.32,76.80,147.97,76.83,147.60,76.86,147.60,76.90,147.82,76.92,148.05,76.94,147.93,76.91,147.80,76.88,147.65,76.90,147.65,76.94,147.72,77.01,147.97,77.04,148.22,76.95,148.35,76.84,148.35,76.78,148.30,76.83,148.25,76.88,148.22,76.88,148.32,76.86,148.40,76.89,148.47,76.95,148.28,77.00,148.07,77.05,147.95,77.08,147.97,77.00,148.00,76.91,148.00,76.84,148.00,76.86,148.00,76.90,148.00,76.86,147.88,76.84,147.65,76.85,147.43,76.91,147.35
RZ_3685814_1153,null,null,50,0,11,76.94,147.45,76.91,147.60,76.89,147.65,76.89,147.65,76.94,147.68,76.99,147.75,77.00,147.85,76.95,147.85,76.86,147.82,76.80,148.07,76.75,148.32,76.75,148.38,76.76,148.20,76.83,148.00,76.89,147.97,76.94,147.95,76.94,147.93,76.94,147.90,76.94,147.90,76.94,147.85,76.91,147.80,76.91,147.80,76.94,147.82,76.96,147.85,76.97,147.82,76.99,147.82,77.00,147.75,77.01,147.70,77.03,147.65,77.04,147.65,77.05,147.85,76.99,148.05,76.92,148.25,76.88,148.25,76.86,148.18,76.86,148.03,76.86,147.90,76.86,148.05,76.90,148.20,76.94,148.22,76.99,148.07,77.00,147.80,77.01,147.68,77.01,147.82,77.03,148.10,77.05,148.32,77.12,148.28,77.20,148.20,77.24,148.32,77.22,148.45
RZ_3685814_1154,null,null,51,0,11,77.21,148.55,77.21,148.55,77.20,148.45,77.12,148.32,77.06,148.12,77.03,147.97,77.05,147.85,77.05,147.88,77.09,147.97,77.12,148.05,77.17,148.05,77.19,148.07,77.19,148.07,77.19,148.00,77.19,147.93,77.20,147.82,77.21,147.82,77.20,147.80,77.17,147.78,77.15,147.75,77.14,147.75,77.12,147.75,77.05,147.57,76.99,147.38,76.92,147.25,76.94,147.35,77.06,147.45,77.20,147.47,77.69,147.47,78.20,147.47,78.97,147.53,79.85,147.57,80.97,147.78,82.19,147.95,83.45,148.10,84.83,148.18,86.15,148.25,87.67,148.30,89.17,148.32,90.83,148.28,92.33,148.15,93.86,147.95,95.35,147.68,96.80,147.45,98.26,147.15,99.88,146.72,101.58,146.30,103.24,146.05,104.91,145.95,106.50,145.47,108.04,145.03
RZ_3685814_1155,null,null,50,0,11,109.41,144.57,110.61,144.47,111.85,144.35,112.99,143.95,114.30,143.53,115.31,143.12,116.42,142.95,117.34,142.82,118.34,142.60,119.22,142.43,120.21,142.25,120.94,142.18,121.67,142.03,122.20,141.85,122.79,141.57,123.24,141.30,123.54,140.68,123.75,140.12,123.80,139.50,123.79,139.32,123.79,139.12,123.80,139.05,123.70,138.95,123.59,138.85,123.34,138.85,123.08,138.93,122.75,139.03,122.53,139.05,122.36,138.95,122.14,138.85,121.90,138.80,121.72,138.82,121.62,138.88,121.46,138.93,121.24,138.95,120.99,138.97,120.80,139.03,120.66,138.97,120.56,138.95,120.42,138.88,120.25,138.88,120.09,139.05,119.97,139.38,119.91,139.70,119.85,139.85,119.74,139.85,119.65,139.60,119.56,139.35,119.59,139.25,119.54,139.43
RZ_3685814_1156,null,null,50,0,11,119.42,139.62,119.31,139.65,119.24,139.62,119.20,139.55,119.17,139.47,119.16,139.43,119.17,139.35,119.17,139.28,119.17,139.28,119.17,139.40,119.09,139.62,119.03,139.80,118.88,139.85,118.79,139.80,118.71,139.70,118.72,139.68,118.75,139.60,118.75,139.55,118.70,139.68,118.65,139.85,118.56,140.12,118.51,140.25,118.46,140.38,118.44,140.28,118.42,140.15,118.45,139.85,118.49,139.62,118.51,139.40,118.51,139.35,118.50,139.35,118.49,139.43,118.50,139.47,118.51,139.47,118.51,139.47,118.50,139.57,118.49,139.65,118.49,139.75,118.50,139.68,118.49,139.57,118.45,139.50,118.40,139.50,118.38,139.80,118.33,140.10,118.28,140.38,118.24,140.45,118.21,140.53,118.19,140.57,118.17,140.57,118.17,140.50,118.17,140.47
RZ_3685814_1157,null,null,50,0,11,118.16,140.55,118.14,140.68,118.12,140.55,118.12,140.32,118.12,140.20,118.11,140.32,118.12,140.40,118.15,140.38,118.17,140.15,118.15,139.97,118.10,139.95,118.04,140.10,118.00,140.10,117.97,140.00,117.97,140.00,117.97,140.15,117.96,139.72,117.96,139.18,117.91,139.10,117.86,139.60,117.80,139.97,117.79,139.80,117.81,139.62,117.86,139.45,117.91,139.25,117.89,139.05,117.88,139.00,117.84,139.12,117.81,139.25,117.79,139.32,117.78,139.32,117.78,139.30,117.80,139.32,117.81,139.32,117.85,139.35,117.86,139.35,117.80,139.38,117.72,139.40,117.65,139.43,117.65,139.20,117.62,138.97,117.61,138.55,117.60,138.40,117.60,138.28,117.60,138.38,117.59,138.25,117.53,138.10,117.46,137.95,117.45,137.88,117.50,137.70
RZ_3685814_1158,null,null,50,0,11,117.59,137.12,117.64,136.55,117.66,136.05,117.67,136.00,117.72,135.55,117.80,134.97,117.85,134.35,117.86,133.60,118.12,132.50,118.47,130.90,119.00,129.03,119.40,127.12,119.74,125.80,119.74,125.83,119.51,127.08,119.16,129.70,118.60,133.45,118.09,138.15,118.00,142.55,118.58,146.75,119.36,151.12,119.81,156.75,119.89,163.55,120.09,170.22,120.40,177.80,120.59,185.00,120.51,193.90,120.26,201.65,120.26,210.10,120.28,218.38,120.55,227.35,120.94,236.30,121.56,244.75,122.33,253.18,123.09,261.57,123.92,269.80,125.16,278.23,126.64,285.75,127.85,292.60,128.46,298.57,128.59,304.07,128.66,307.65,128.59,309.25,128.59,309.25
RZ_3685814_1159,null,null,50,0,11,null
RZ_3685814_1160,null,null,50,0,11,153.57,318.30,153.57,318.30,153.38,317.68,146.53,312.98,139.84,308.15,133.46,303.88,128.03,296.10,122.81,288.07,122.81,288.07,122.34,285.88,121.42,282.50,120.54,279.05,120.04,277.85,119.49,275.07,118.69,271.32,117.85,266.45,117.86,263.68,118.12,260.50,118.44,257.45,118.20,253.88,117.86,251.18,117.56,248.03,117.35,245.35,117.11,242.00,116.92,238.90,116.76,235.30,116.66,231.90,116.21,228.78,115.79,226.20
RZ_3685814_1161,null,null,50,0,11,115.38,223.75,115.25,220.82,115.12,218.20,114.99,215.03,114.74,212.55,114.00,209.45,113.00,206.90,112.14,204.15,111.59,201.45,111.36,198.55,111.17,195.60,111.25,192.88,111.47,190.25,112.16,187.57,112.81,184.50,113.94,181.88,114.75,179.45,115.54,177.07,115.71,174.95,115.72,172.95,115.78,170.75,115.47,168.30,114.89,166.18,114.31,164.12,114.12,162.12,114.21,160.05,114.26,158.95,114.22,157.28,114.16,156.18,114.10,153.72,114.10,152.07,114.17,149.78,114.33,148.30,114.49,146.55,114.50,145.15,114.47,143.57,114.46,141.97,114.29,140.72,114.11,139.47,114.01,138.68,114.24,136.80,114.44,135.25,114.56,133.90,114.44,133.62,114.35,132.78,114.33,131.00,114.41,129.22,114.56,128.43,114.74,128.10,114.95,127.47
RZ_3685814_1162,null,null,50,0,11,115.09,126.33,115.25,125.47,115.41,124.10,115.62,123.00,115.81,121.20,116.11,120.12,116.31,119.35,116.47,119.30,116.45,118.97,116.46,118.55,116.50,118.10,116.38,118.03,116.22,117.62,116.08,117.40,116.01,117.22,115.89,116.83,115.80,115.88,115.78,115.03,115.80,114.80,115.59,115.20,115.34,115.50,115.08,115.67,115.00,115.65,114.96,115.62,114.78,115.83,114.59,116.08,114.46,116.35,114.50,116.47,114.53,116.60,114.50,116.67,114.42,116.83,114.26,116.90,114.14,116.97,113.95,117.45,113.85,117.95,113.74,118.45,113.72,118.50,113.70,118.60,113.67,118.70,113.56,119.60,113.45,120.47,113.34,121.38,113.25,121.45,113.15,121.65,113.01,121.88,112.97,122.03,112.95,122.08,112.97,122.28,113.00,122.50,113.01,122.55
RZ_3685814_1163,null,null,50,0,11,113.01,122.40,112.90,122.38,112.76,122.55,112.70,122.67,112.78,122.70,112.84,122.67,112.84,122.70,112.85,122.75,112.84,122.80,112.81,122.85,112.81,123.03,112.85,123.20,112.89,123.42,112.90,123.53,112.91,123.60,112.90,123.80,112.89,123.97,112.89,124.15,112.83,124.10,112.78,124.03,112.69,123.97,112.67,123.92,112.74,123.92,112.83,123.83,112.91,123.62,112.91,123.45,112.90,123.62,112.89,123.88,112.90,124.12,112.94,124.08,112.99,123.78,113.03,123.50,113.03,123.38,113.00,123.80,112.97,124.22,112.89,124.55,112.81,124.58,112.76,124.60,112.79,124.58,112.86,124.55,112.92,124.55,112.96,124.22,112.94,123.85,112.92,123.47,112.92,123.40,112.94,123.38,112.95,123.38,112.95,123.40,112.90,123.55,112.86,123.72
RZ_3685814_1164,null,null,50,0,11,112.86,123.85,112.90,123.85,112.89,123.85,112.85,123.85,112.81,123.85,112.81,123.85,112.83,123.80,112.84,123.75,112.85,123.72,112.85,123.75,112.86,123.72,112.86,123.67,112.78,124.03,112.66,124.38,112.56,124.72,112.50,124.62,112.45,124.47,112.41,124.33,112.46,124.28,112.50,124.25,112.53,124.20,112.60,124.28,112.69,124.38,112.78,124.50,112.78,124.50,112.78,124.45,112.79,124.38,112.74,124.35,112.71,124.42,112.69,124.40,112.64,124.38,112.56,124.45,112.47,124.50,112.46,124.53,112.47,124.80,112.47,125.15,112.49,125.50,112.47,125.45,112.45,125.40,112.40,125.35,112.39,125.38,112.44,125.38,112.51,125.08,112.56,124.78,112.56,124.60,112.55,124.67,112.51,124.75,112.49,124.70,112.44,125.00,112.40,125.33
RZ_3685814_1165,null,null,51,0,11,112.35,125.70,112.36,125.75,112.41,125.55,112.41,125.28,112.38,125.03,112.30,125.12,112.28,125.20,112.26,125.22,112.34,125.17,112.41,125.10,112.35,125.10,112.22,125.10,112.16,125.12,112.26,125.15,112.39,125.25,112.44,125.33,112.40,125.35,112.33,125.30,112.26,125.25,112.25,125.42,112.25,125.62,112.24,125.72,112.24,125.60,112.25,125.50,112.26,125.33,112.25,125.17,112.24,125.05,112.22,125.08,112.26,125.10,112.28,125.15,112.24,125.17,112.19,125.35,112.16,125.47,112.16,125.62,112.19,125.60,112.16,125.58,112.14,125.80,112.09,126.03,112.08,125.88,112.09,125.53,112.12,125.17,112.15,125.15,112.14,125.25,112.11,125.35,112.09,125.42,112.06,125.42,112.06,125.40,112.10,125.40,112.12,125.38,112.16,125.35,112.16,125.22
RZ_3685814_1166,null,null,49,0,11,112.16,125.10,112.17,124.97,112.17,124.95,112.16,124.95,112.16,124.95,112.20,125.08,112.22,125.22,112.25,125.38,112.26,125.38,112.29,125.38,112.33,125.35,112.33,125.35,112.17,125.38,112.04,125.40,112.03,125.53,112.14,125.65,112.26,125.35,112.26,124.92,112.24,124.90,112.20,125.30,112.20,125.67,112.22,125.70,112.26,125.72,112.28,125.75,112.28,125.90,112.28,126.00,112.25,125.80,112.24,125.47,112.25,125.15,112.29,125.12,112.33,125.10,112.34,125.10,112.35,125.17,112.36,125.22,112.35,125.30,112.33,125.30,112.28,125.25,112.24,125.17,112.20,125.40,112.17,125.67,112.17,125.62,112.17,125.40,112.17,125.28,112.19,125.55,112.20,125.78,112.20,125.90,112.17,125.88,112.16,125.85,112.16,125.70
RZ_3685814_1167,null,null,50,0,11,112.19,125.58,112.19,125.60,112.20,125.78,112.19,125.85,112.19,125.75,112.19,125.62,112.19,125.55,112.20,125.47,112.20,125.25,112.21,125.08,112.21,124.97,112.24,125.03,112.25,125.10,112.28,125.15,112.29,125.20,112.28,125.25,112.25,125.25,112.22,125.33,112.22,125.40,112.24,125.42,112.26,125.33,112.28,125.22,112.25,125.03,112.20,124.88,112.14,124.80,112.12,124.85,112.14,124.90,112.12,124.90,112.10,125.05,112.08,125.20,112.11,125.28,112.26,125.15,112.40,124.67,112.45,124.30,112.40,123.97,112.34,123.92,112.41,123.85,112.49,123.60,112.56,123.35,112.66,122.97,112.75,122.72,112.85,122.35,112.72,121.92,112.61,121.35,112.50,120.58,112.51,120.03,112.66,119.38,112.81,118.90,113.00,117.85,113.12,116.35
RZ_3685814_1168,null,null,50,0,11,114.00,113.45,114.83,111.12,115.54,110.58,115.19,113.33,114.80,117.03,114.16,121.75,113.78,126.17,113.66,131.43,113.84,136.32,114.00,143.07,114.14,150.43,114.21,159.47,114.54,168.82,114.55,179.20,114.55,190.62,114.47,202.65,114.67,215.53,114.81,228.25,115.15,241.05,114.90,253.35,114.86,261.25,115.56,273.05,116.78,284.48,118.42,295.25,118.53,298.45,118.53,298.45
RZ_3685814_1169,null,null,50,0,11,null
RZ_3685814_1170,null,null,50,0,11,null
RZ_3685814_1171,null,null,50,0,11,162.21,313.52,162.21,313.52,161.75,311.85,160.93,308.65,159.55,302.07,158.69,297.12,145.90,289.70,134.01,285.20,122.33,280.12,121.51,275.98,120.83,270.85,120.49,264.40,120.44,260.20,120.24,256.12,120.10,251.90,120.06,247.82,120.05,243.30,119.76,238.95,119.45,234.93,119.14,230.50,118.99,226.45,118.90,222.28,118.80,218.57,117.88,215.00,117.14,211.30,116.42,207.35,116.39,203.28,116.17,199.35,116.00,195.03,115.90,190.80,116.28,186.43,116.89,183.30,117.70,180.03,118.66,176.85,119.45,173.62,120.08,169.93,120.09,167.03,120.05,163.80,119.04,161.65,118.09,159.25,117.25,156.55,117.35,153.95,117.46,151.18,117.55,148.62,117.60,146.03,117.66,143.00
RZ_3685814_1172,null,null,50,0,11,117.33,141.22,116.92,138.25,116.50,136.65,116.67,133.25,116.92,131.43,116.80,129.38,116.47,128.28,116.45,126.22,116.88,124.10,117.31,121.88,117.46,120.25,117.53,118.85,117.56,117.33,117.60,115.72,117.65,113.45,117.79,111.95,117.96,110.28,118.12,109.05,118.22,107.33,118.26,105.92,118.29,104.40,118.25,103.60,118.26,102.45,118.41,101.28,118.65,99.90,118.92,98.17,119.03,97.08,119.10,96.20,119.11,96.05,118.99,96.00,118.71,96.05,118.16,96.55,117.76,96.92,117.46,96.92,117.39,96.65,117.31,96.40,117.15,96.75,117.01,97.10,116.85,97.45,116.81,97.42,116.80,97.38,116.76,98.22,116.70,99.10,116.51,100.05,116.25,100.17,116.00,100.47,115.85,101.00,115.79,101.75,115.74,102.30,115.74,102.60
RZ_3685814_1173,null,null,50,0,11,115.75,102.62,115.74,102.70,115.71,102.80,115.65,103.35,115.60,103.85,115.56,104.28,115.56,104.25,115.58,104.20,115.60,104.20,115.62,104.17,115.62,104.12,115.67,104.05,115.74,104.00,115.66,104.28,115.54,104.60,115.44,104.90,115.45,104.88,115.46,104.85,115.42,105.20,115.41,105.55,115.47,105.90,115.55,105.90,115.59,105.90,115.56,105.83,115.53,105.78,115.51,105.83,115.45,105.95,115.39,106.05,115.34,106.05,115.33,106.05,115.33,106.12,115.21,106.25,115.10,106.50,115.01,106.72,115.06,106.83,115.11,106.80,115.06,106.88,114.97,106.97,114.92,107.08,114.95,107.08,114.99,107.05,115.00,107.03,115.01,107.28,115.01,107.55,114.96,107.95,114.91,108.05,114.86,108.20,114.88,108.25,114.89,108.17,114.91,108.15
RZ_3685814_1174,null,null,50,0,11,114.94,108.15,114.97,107.92,114.99,107.62,115.01,107.35,114.97,107.35,114.92,107.38,114.84,107.38,114.76,107.40,114.71,107.42,114.66,107.42,114.62,107.53,114.72,107.65,114.86,107.78,114.95,107.80,114.90,107.83,114.85,107.85,114.86,107.90,114.86,107.88,114.86,107.78,114.88,107.67,114.88,107.65,114.85,107.78,114.81,107.90,114.85,108.03,114.94,107.75,115.01,107.50,115.03,107.38,115.01,107.47,115.11,107.58,115.22,107.45,115.33,107.38,115.31,107.35,115.30,107.40,115.29,107.47,115.28,107.80,115.28,108.08,115.28,108.10,115.22,107.83,115.15,107.53,115.12,107.60,115.15,107.60,115.19,107.62,115.15,107.62,115.15,107.72,115.16,107.80,115.25,107.78,115.33,107.72,115.39,107.72,115.38,107.60,115.38,107.47
RZ_3685814_1175,null,null,51,0,11,115.38,107.40,115.40,107.60,115.44,107.78,115.46,107.70,115.46,107.50,115.46,107.20,115.46,107.12,115.45,107.12,115.42,107.25,115.42,107.38,115.44,107.45,115.46,107.67,115.47,107.92,115.54,108.15,115.60,108.12,115.59,108.12,115.51,108.12,115.45,108.00,115.46,107.85,115.40,107.78,115.33,107.80,115.31,107.80,115.41,107.80,115.50,107.83,115.45,107.83,115.41,107.78,115.35,107.70,115.38,107.62,115.34,107.58,115.31,107.62,115.29,107.80,115.29,107.97,115.29,108.10,115.30,108.10,115.31,108.12,115.31,108.30,115.31,108.47,115.33,108.58,115.34,108.53,115.36,108.20,115.33,107.92,115.29,107.65,115.31,107.67,115.39,107.72,115.39,107.80,115.35,107.65,115.33,107.47,115.35,107.53,115.34,107.78,115.33,108.08,115.31,108.12
RZ_3685814_1176,null,null,50,0,11,115.30,108.12,115.28,108.05,115.26,107.97,115.26,107.92,115.29,107.88,115.31,107.92,115.31,107.95,115.30,108.00,115.30,107.95,115.28,107.90,115.24,107.92,115.20,108.00,115.24,108.05,115.29,108.22,115.34,108.38,115.35,108.50,115.36,108.45,115.36,108.42,115.35,108.40,115.34,108.40,115.28,108.40,115.22,108.17,115.17,107.97,115.19,107.65,115.20,107.55,115.22,107.50,115.21,107.65,115.19,107.80,115.22,107.90,115.28,108.25,115.34,108.58,115.35,108.67,115.38,108.47,115.33,108.38,115.26,108.50,115.20,108.65,115.19,108.70,115.19,108.65,115.20,108.50,115.24,108.38,115.24,108.33,115.21,108.30,115.17,108.30,115.11,108.30,115.05,108.35,114.99,108.40,114.97,108.42,115.03,108.42,115.06,108.53,115.11,108.60
RZ_3685814_1177,null,null,50,0,11,115.10,108.75,115.11,108.83,115.15,108.75,115.17,108.58,115.19,108.42,115.19,108.45,115.19,108.47,115.24,108.50,115.28,108.53,115.24,108.45,115.15,108.35,115.15,108.25,115.25,108.28,115.36,108.30,115.40,108.33,115.33,108.45,115.22,108.55,115.11,108.75,115.09,108.80,115.08,108.58,115.11,108.28,115.15,108.00,115.17,108.08,115.15,108.22,115.17,108.50,115.20,108.75,115.24,108.70,115.25,108.47,115.28,108.40,115.29,108.53,115.29,108.62,115.28,108.60,115.21,108.58,115.17,108.65,115.14,108.78,115.14,108.88,115.16,108.70,115.17,108.53,115.16,108.38,115.14,108.38,115.14,108.17,115.17,107.97,115.20,107.95,115.20,108.12,115.19,108.30,115.17,108.17,115.16,108.08,115.11,108.15,115.09,108.28,115.09,108.42
RZ_3685814_1178,null,null,50,0,11,115.09,108.38,115.09,108.35,115.09,108.35,115.14,108.35,115.22,108.35,115.28,108.38,115.34,108.40,115.38,108.42,115.34,108.40,115.26,108.40,115.20,108.35,115.21,108.30,115.22,108.28,115.22,108.28,115.24,108.33,115.22,108.38,115.21,108.45,115.21,108.53,115.22,108.58,115.24,108.60,115.22,108.65,115.21,108.65,115.21,108.60,115.22,108.58,115.24,108.55,115.22,108.58,115.22,108.53,115.22,108.50,115.26,108.47,115.28,108.53,115.29,108.58,115.30,108.28,115.33,107.95,115.34,107.83,115.30,108.08,115.26,108.33,115.24,108.35,115.24,108.40,115.25,108.42,115.24,108.45,115.26,108.45,115.29,108.45,115.35,108.45,115.39,108.22,115.44,107.97,115.46,107.80,115.49,107.92,115.51,108.08,115.45,108.20,115.31,108.28
RZ_3685814_1179,null,null,50,0,11,115.17,108.35,115.15,108.38,115.20,108.40,115.26,108.40,115.31,108.40,115.33,108.40,115.31,108.42,115.29,108.42,115.25,108.60,115.25,108.75,115.21,108.90,115.19,108.88,115.17,108.78,115.19,108.70,115.22,108.67,115.25,108.53,115.29,108.45,115.36,108.38,115.41,108.45,115.46,108.45,115.49,108.47,115.41,108.60,115.35,108.67,115.29,108.75,115.29,108.72,115.28,108.78,115.26,108.83,115.26,108.72,115.28,108.60,115.29,108.40,115.29,108.35,115.29,108.55,115.28,108.78,115.21,109.03,115.17,109.05,115.16,109.03,115.21,109.00,115.25,108.97,115.29,108.97,115.30,109.00,115.26,109.03,115.22,109.05,115.21,108.90,115.24,108.72,115.24,108.75,115.16,108.97,115.10,109.20,115.06,109.22,115.05,109.25,115.05,109.15
RZ_3685814_1180,null,null,50,0,11,115.05,109.03,115.03,109.00,115.01,109.10,115.09,109.22,115.16,109.30,115.17,109.38,115.09,109.50,114.97,109.60,114.95,109.45,115.05,109.22,115.17,108.97,115.29,109.00,115.26,109.03,115.20,109.10,115.15,109.15,115.10,109.17,115.09,109.15,115.11,109.15,115.12,109.17,115.14,109.22,115.14,109.22,115.15,109.25,115.16,109.25,115.17,109.10,115.17,108.95,115.17,109.03,115.17,109.25,115.14,109.47,115.10,109.42,115.12,109.38,115.20,109.28,115.24,109.28,115.20,109.22,115.16,109.20,115.15,109.15,115.12,109.22,115.11,109.33,115.11,109.42,115.12,109.45,115.11,109.45,115.08,109.42,115.11,109.33,115.19,109.25,115.28,109.22,115.28,109.28,115.28,109.22,115.28,109.17,115.26,109.30,115.30,109.50,115.33,109.65
RZ_3685814_1181,null,null,51,0,11,115.35,109.58,115.33,109.47,115.28,109.50,115.21,109.62,115.19,109.72,115.20,109.72,115.19,109.55,115.16,109.38,115.12,109.35,115.14,109.58,115.16,109.80,115.17,109.85,115.17,109.80,115.16,109.72,115.15,109.62,115.19,109.53,115.24,109.47,115.33,109.55,115.34,109.65,115.33,109.78,115.25,109.78,115.17,109.75,115.14,109.67,115.15,109.67,115.16,109.62,115.17,109.55,115.14,109.45,115.10,109.55,115.05,109.70,115.03,109.85,115.09,109.83,115.15,109.80,115.24,109.72,115.25,109.65,115.25,109.60,115.22,109.47,115.17,109.35,115.12,109.47,115.08,109.72,115.05,109.97,115.06,110.00,115.09,109.97,115.14,109.90,115.15,109.80,115.16,109.75,115.17,109.75,115.17,109.67,115.20,109.62,115.22,109.62,115.19,109.78,115.14,109.92
RZ_3685814_1182,null,null,50,0,11,115.09,110.10,115.08,110.15,115.06,110.05,115.09,109.90,115.11,109.75,115.12,109.75,115.10,109.78,115.05,109.85,115.00,109.88,114.99,109.92,115.08,109.92,115.14,109.92,115.16,109.83,115.11,109.72,115.09,109.78,115.08,109.92,115.06,110.10,115.05,110.12,115.03,110.17,115.00,110.20,114.99,110.22,115.01,110.30,115.05,110.35,115.10,110.40,115.15,110.38,115.16,110.35,115.14,110.30,115.11,110.22,115.11,110.20,115.11,110.20,115.14,110.22,115.15,110.25,115.19,110.38,115.20,110.50,115.20,110.60,115.17,110.60,115.15,110.58,115.15,110.58,115.14,110.53,115.14,110.53,115.12,110.50,115.12,110.53,115.15,110.55,115.19,110.58,115.16,110.58,115.11,110.60,115.06,110.60,115.06,110.53,115.12,110.33,115.17,110.12
RZ_3685814_1183,null,null,50,0,11,115.19,110.05,115.15,110.15,115.10,110.30,115.09,110.38,115.10,110.40,115.10,110.40,115.09,110.38,115.06,110.38,115.05,110.42,115.08,110.45,115.11,110.50,115.16,110.50,115.16,110.53,115.16,110.50,115.14,110.47,115.10,110.47,115.06,110.47,115.09,110.40,115.14,110.33,115.17,110.30,115.17,110.38,115.16,110.40,115.15,110.40,115.14,110.38,115.12,110.38,115.06,110.40,115.00,110.42,114.95,110.53,114.96,110.62,115.00,110.70,115.05,110.78,115.10,110.83,115.15,110.85,115.19,110.92,115.22,111.03,115.16,111.12,115.10,111.10,115.06,111.05,115.09,110.95,115.09,110.85,115.06,110.80,115.03,110.72,115.03,110.70,115.04,110.72,115.06,110.83,115.10,110.88,115.14,110.97,115.15,111.03,115.14,111.10,115.11,111.10
RZ_3685814_1184,null,null,51,0,11,115.08,111.12,115.04,111.10,115.01,110.92,115.00,110.78,115.01,110.65,115.03,110.72,115.03,110.80,114.96,110.90,114.91,110.97,114.94,111.03,115.00,110.95,115.03,110.83,114.99,110.72,115.03,110.65,115.06,110.65,115.10,110.65,115.10,110.65,115.10,110.62,115.10,110.62,115.06,110.72,115.03,110.80,115.01,110.88,115.00,110.85,115.05,110.83,115.09,111.00,115.06,111.10,115.01,111.15,114.97,111.00,114.96,111.10,114.92,111.28,114.91,111.17,114.92,110.90,114.95,110.62,114.95,110.62,114.94,110.75,114.95,110.90,114.97,111.05,115.01,111.05,115.04,111.08,115.00,111.10,114.92,111.22,114.84,111.33,114.79,111.42,114.79,111.42,114.79,111.42,114.78,111.35,114.79,111.22,114.84,111.03,114.88,110.90,114.90,110.85,114.89,110.90
RZ_3685814_1185,null,null,49,0,11,114.91,110.95,114.95,110.97,115.00,110.88,115.03,110.78,115.03,110.72,115.01,110.78,115.01,110.80,115.04,110.88,115.01,111.00,114.97,111.10,114.92,111.10,114.89,111.10,114.86,110.88,114.89,110.62,114.95,110.42,114.99,110.47,114.97,110.50,114.95,110.47,114.95,110.42,114.95,110.42,114.94,110.47,114.92,110.58,114.90,110.62,114.92,110.62,114.95,110.58,114.96,110.53,114.97,110.47,114.97,110.40,114.97,110.38,114.99,110.55,115.01,110.78,114.99,111.00,114.96,111.03,114.95,110.92,114.96,110.80,114.97,110.70,114.97,110.88,114.95,111.08,114.91,111.05,114.88,110.85,114.88,110.65,114.89,110.67,114.91,110.70,114.92,110.72,114.95,110.72,114.95,110.88,114.95,111.00,114.94,111.08,114.92,110.97
RZ_3685814_1186,null,null,50,0,11,114.90,110.90,114.85,110.92,114.81,110.95,114.79,110.90,114.76,110.85,114.74,110.97,114.74,111.10,114.75,111.22,114.78,111.17,114.79,111.05,114.80,110.97,114.81,110.85,114.79,110.78,114.75,110.70,114.76,110.67,114.79,110.70,114.81,110.72,114.78,110.62,114.75,110.53,114.72,110.58,114.74,110.78,114.71,110.95,114.70,110.97,114.64,111.00,114.61,111.08,114.58,111.12,114.59,111.12,114.62,111.10,114.67,111.08,114.74,110.97,114.78,110.83,114.80,110.67,114.76,110.75,114.70,110.85,114.64,110.95,114.61,111.08,114.60,111.17,114.60,111.08,114.61,110.90,114.62,110.72,114.62,110.72,114.58,110.85,114.54,110.90,114.50,111.00,114.51,110.95,114.51,110.95,114.54,110.90,114.58,110.85,114.60,110.83,114.60,110.95
RZ_3685814_1187,null,null,50,0,11,114.54,111.12,114.47,111.22,114.49,111.12,114.55,111.03,114.60,110.95,114.58,110.92,114.54,110.92,114.54,110.88,114.55,110.85,114.56,110.85,114.58,110.90,114.58,110.92,114.49,110.92,114.40,110.85,114.31,110.83,114.33,110.85,114.34,111.00,114.35,111.15,114.34,111.33,114.34,111.42,114.35,111.55,114.36,111.58,114.38,111.50,114.36,111.45,114.35,111.40,114.33,111.38,114.29,111.35,114.25,111.28,114.25,111.22,114.28,111.17,114.30,111.17,114.31,111.20,114.30,111.33,114.31,111.42,114.34,111.42,114.31,111.25,114.26,111.05,114.20,110.95,114.19,110.92,114.16,110.92,114.17,110.95,114.17,110.92,114.16,110.90,114.12,110.88,114.11,110.88,114.19,110.88,114.26,110.83,114.34,110.80,114.34,110.83,114.34,110.80
RZ_3685814_1188,null,null,50,0,11,114.33,110.80,114.31,110.72,114.28,110.70,114.24,110.67,114.26,110.60,114.33,110.53,114.36,110.42,114.33,110.42,114.30,110.45,114.29,110.53,114.33,110.78,114.38,110.97,114.41,110.95,114.36,110.75,114.28,110.45,114.21,110.38,114.24,110.30,114.31,110.33,114.38,110.35,114.35,110.40,114.30,110.45,114.25,110.50,114.21,110.47,114.20,110.45,114.21,110.62,114.21,110.88,114.21,111.10,114.21,111.15,114.21,111.17,114.21,111.20,114.21,111.20,114.20,111.17,114.22,111.17,114.25,111.25,114.20,111.33,114.16,111.33,114.11,111.28,114.15,111.15,114.17,110.97,114.20,110.80,114.19,110.70,114.17,110.70,114.16,110.83,114.14,110.95,114.12,111.03,114.12,111.03,114.06,111.08,113.99,111.22,113.99,111.17,114.08,111.05
RZ_3685814_1189,null,null,51,0,1,114.15,110.92,114.16,110.85,114.17,110.78,114.21,110.70,114.10,110.70,113.97,110.85,113.91,111.03,113.96,111.12,114.04,111.08,114.06,111.08,114.10,111.20,114.12,111.30,114.15,111.10,114.14,110.85,114.12,110.58,114.12,110.58,114.10,110.65,114.05,110.75,114.00,110.85,114.00,110.67,114.01,110.47,114.01,110.25,114.00,110.20,113.99,110.28,113.97,110.40,113.99,110.50,114.03,110.58,114.08,110.67,114.11,110.78,114.08,110.83,114.03,110.83,113.95,110.85,113.91,110.85,113.90,110.85,113.91,110.78,113.94,110.72,113.95,110.65,113.94,110.62,113.92,110.60,113.91,110.67,113.92,110.75,113.92,110.85,113.90,110.88,113.88,110.92,113.86,110.97,113.89,110.97,113.89,110.95,113.86,110.92,113.83,110.90,113.80,110.92,113.79,110.95
RZ_3685814_1190,null,null,49,0,1,113.80,110.97,113.83,110.95,113.85,110.92,113.88,110.88,113.91,110.80,113.95,110.72,113.94,110.67,113.90,110.67,113.86,110.72,113.84,110.83,113.84,110.90,113.79,111.00,113.74,111.03,113.75,111.08,113.81,111.12,113.84,111.17,113.83,111.12,113.81,111.00,113.81,110.85,113.80,110.83,113.84,110.92,113.88,111.03,113.88,111.03,113.86,110.97,113.85,110.92,113.88,110.92,113.89,110.90,113.86,110.80,113.83,110.75,113.79,110.67,113.78,110.67,113.75,110.65,113.74,110.67,113.74,110.72,113.74,110.75,113.78,110.75,113.81,110.78,113.81,110.85,113.76,110.95,113.72,111.03,113.74,111.03,113.78,111.00,113.81,111.03,113.85,110.97,113.84,110.92,113.83,110.88,113.81,110.88,113.80,110.88,113.78,110.88
RZ_3685814_1191,null,null,50,0,1,113.76,110.90,113.71,110.95,113.66,111.00,113.69,111.03,113.78,110.92,113.83,110.83,113.79,110.78,113.74,110.95,113.72,111.15,113.69,111.38,113.66,111.45,113.64,111.33,113.65,111.00,113.70,110.67,113.74,110.55,113.75,110.53,113.78,110.53,113.79,110.55,113.76,110.58,113.72,110.62,113.69,110.85,113.71,111.00,113.74,111.12,113.79,111.00,113.83,110.90,113.78,110.88,113.72,110.83,113.66,110.80,113.67,110.78,113.70,110.78,113.72,110.75,113.75,110.70,113.76,110.65,113.78,110.62,113.71,110.78,113.65,110.88,113.60,110.95,113.61,111.00,113.60,111.03,113.58,111.15,113.59,111.22,113.62,111.28,113.70,111.30,113.72,111.25,113.76,111.22,113.79,111.22,113.83,111.25,113.80,111.28,113.75,111.08,113.70,110.88
RZ_3685814_1192,null,null,50,0,1,113.69,110.85,113.66,111.00,113.65,111.05,113.66,110.92,113.66,110.80,113.67,110.83,113.67,110.85,113.66,110.90,113.64,110.88,113.65,110.85,113.69,110.80,113.74,110.78,113.79,110.75,113.85,110.62,113.81,110.50,113.74,110.67,113.67,110.95,113.70,111.00,113.74,110.78,113.71,110.62,113.67,110.72,113.64,110.80,113.62,110.80,113.64,110.83,113.66,110.83,113.61,110.83,113.53,110.88,113.41,110.95,113.38,110.95,113.36,110.97,113.40,110.95,113.46,111.00,113.54,111.03,113.61,111.05,113.64,111.03,113.61,110.95,113.59,110.88,113.59,110.78,113.60,110.75,113.61,110.72,113.62,110.72,113.65,110.75,113.67,110.83,113.69,110.95,113.69,111.05,113.69,110.97,113.69,110.90,113.69,110.83,113.67,110.88,113.67,110.92
RZ_3685814_1193,null,null,50,0,11,113.69,110.88,113.69,110.67,113.67,110.50,113.62,110.45,113.58,110.50,113.51,110.55,113.49,110.53,113.50,110.50,113.60,110.35,113.70,110.28,113.75,110.25,113.74,110.58,113.74,110.85,113.71,111.10,113.67,111.10,113.66,111.08,113.66,111.05,113.61,111.08,113.56,111.12,113.51,111.17,113.53,111.20,113.53,111.22,113.53,111.22,113.50,111.22,113.49,111.22,113.46,111.25,113.44,111.30,113.45,111.00,113.46,110.65,113.45,110.60,113.44,110.88,113.44,110.95,113.45,110.75,113.47,110.60,113.49,110.67,113.47,110.85,113.44,110.97,113.40,110.95,113.38,110.80,113.39,110.70,113.40,110.72,113.40,110.70,113.44,110.70,113.47,110.67,113.49,110.62,113.46,110.58,113.46,110.50,113.49,110.47,113.50,110.47,113.51,110.50
RZ_3685814_1194,null,null,50,0,11,113.51,110.53,113.53,110.53,113.51,110.53,113.51,110.53,113.49,110.53,113.47,110.55,113.46,110.55,113.46,110.65,113.46,110.75,113.45,110.80,113.50,110.72,113.54,110.65,113.59,110.62,113.60,110.85,113.50,111.08,113.40,111.17,113.40,111.10,113.51,111.00,113.59,110.83,113.56,110.60,113.54,110.35,113.54,110.30,113.53,110.33,113.53,110.45,113.53,110.60,113.53,110.83,113.50,111.03,113.50,111.03,113.51,110.80,113.53,110.58,113.54,110.50,113.58,110.47,113.61,110.60,113.58,110.75,113.49,110.88,113.40,110.85,113.46,110.67,113.56,110.50,113.60,110.53,113.55,110.70,113.49,110.92,113.47,111.00,113.47,111.03,113.47,110.92,113.49,110.78,113.50,110.62,113.51,110.53,113.51,110.55,113.47,110.60,113.46,110.67
RZ_3685814_1195,null,null,50,0,11,113.49,110.70,113.51,110.78,113.50,110.83,113.50,110.88,113.51,110.85,113.51,110.92,113.49,111.05,113.44,111.10,113.39,110.95,113.40,110.55,113.42,110.22,113.45,110.05,113.42,110.17,113.44,110.38,113.46,110.45,113.49,110.47,113.49,110.60,113.49,110.75,113.49,110.88,113.47,110.80,113.49,110.65,113.51,110.45,113.46,110.25,113.41,110.12,113.35,110.00,113.38,109.90,113.38,110.05,113.40,110.33,113.42,110.58,113.45,110.50,113.46,110.50,113.45,110.45,113.45,110.50,113.46,110.47,113.44,110.58,113.39,110.62,113.38,110.62,113.40,110.60,113.39,110.70,113.38,110.72,113.36,110.67,113.38,110.62,113.40,110.55,113.41,110.50,113.40,110.50,113.39,110.47,113.38,110.47,113.39,110.42,113.40,110.38,113.41,110.30
RZ_3685814_1196,null,null,50,0,11,113.40,110.33,113.39,110.40,113.39,110.45,113.39,110.42,113.41,110.35,113.42,110.30,113.45,110.25,113.46,110.20,113.42,110.22,113.38,110.33,113.35,110.40,113.36,110.45,113.38,110.42,113.39,110.33,113.39,110.25,113.44,110.28,113.49,110.42,113.46,110.50,113.39,110.55,113.30,110.53,113.30,110.60,113.28,110.70,113.28,110.88,113.26,111.05,113.25,111.15,113.25,111.20,113.30,111.25,113.36,111.17,113.45,111.05,113.51,110.90,113.54,110.88,113.49,110.75,113.46,110.65,113.47,110.60,113.51,110.55,113.56,110.50,113.59,110.53,113.51,110.60,113.42,110.67,113.34,110.67,113.36,110.60,113.41,110.55,113.44,110.50,113.46,110.45,113.44,110.53,113.42,110.60,113.44,110.78,113.47,110.80,113.49,110.83,113.47,110.78
RZ_3685814_1197,null,null,50,0,11,113.47,110.75,113.47,110.70,113.47,110.67,113.45,110.72,113.41,110.78,113.38,110.72,113.39,110.62,113.42,110.62,113.42,110.72,113.42,110.83,113.41,110.80,113.39,110.72,113.36,110.67,113.35,110.78,113.36,110.92,113.40,111.03,113.41,110.97,113.44,110.72,113.44,110.53,113.45,110.40,113.45,110.45,113.50,110.47,113.54,110.42,113.54,110.53,113.50,110.67,113.49,110.80,113.55,110.75,113.60,110.72,113.64,110.72,113.61,110.72,113.60,110.70,113.61,110.65,113.62,110.70,113.56,110.72,113.50,110.75,113.45,110.78,113.47,110.80,113.50,110.62,113.53,110.45,113.53,110.58,113.49,110.90,113.45,111.15,113.42,111.08,113.42,110.80,113.44,110.55,113.42,110.35,113.40,110.60,113.39,110.83,113.44,110.67,113.51,110.30
RZ_3685814_1198,null,null,50,0,11,113.56,109.92,113.60,109.97,113.62,110.03,113.64,110.08,113.60,110.12,113.56,110.17,113.54,110.28,113.54,110.42,113.55,110.58,113.55,110.47,113.55,110.30,113.59,110.10,113.64,110.10,113.65,110.28,113.61,110.40,113.58,110.55,113.58,110.50,113.58,110.47,113.59,110.42,113.60,110.45,113.60,110.53,113.58,110.55,113.62,110.50,113.67,110.60,113.76,110.72,113.80,110.78,113.84,110.67,113.83,110.45,113.78,110.33,113.71,110.47,113.65,110.72,113.60,110.97,113.56,110.92,113.54,110.80,113.53,110.70,113.59,110.60,113.65,110.45,113.72,110.28,113.72,110.28,113.70,110.42,113.69,110.60,113.65,110.62,113.62,110.72,113.60,110.83,113.59,110.80,113.59,110.80,113.58,110.78,113.59,110.80,113.61,110.58,113.61,110.38
RZ_3685814_1199,null,null,50,0,11,113.59,110.12,113.56,110.03,113.58,109.95,113.60,110.03,113.60,110.08,113.55,110.22,113.49,110.42,113.50,110.60,113.58,110.62,113.65,110.55,113.69,110.42,113.71,110.33,113.72,110.28,113.72,110.28,113.74,110.30,113.76,110.22,113.72,110.12,113.69,110.03,113.64,110.03,113.66,110.00,113.66,110.00,113.66,110.00,113.65,110.00,113.65,110.00,113.64,110.00,113.61,110.05,113.60,110.12,113.60,110.20,113.60,110.20,113.59,110.22,113.60,110.17,113.60,110.10,113.61,110.00,113.62,110.00,113.65,110.00,113.67,110.00,113.67,110.10,113.62,110.17,113.59,110.15,113.58,110.03,113.58,109.95,113.59,109.97,113.59,110.08,113.58,110.12,113.56,110.17,113.56,110.12,113.64,110.08,113.69,110.00,113.71,110.00,113.67,110.00
RZ_3685814_1200,null,null,50,0,11,113.65,110.03,113.65,110.03,113.66,110.03,113.67,109.97,113.69,109.92,113.64,109.85,113.58,109.83,113.53,109.72,113.58,109.62,113.62,109.50,113.61,109.67,113.56,109.88,113.56,110.10,113.62,110.12,113.69,110.17,113.70,110.20,113.71,110.12,113.72,110.05,113.72,109.97,113.70,109.97,113.66,109.95,113.64,109.83,113.62,109.75,113.65,109.70,113.65,109.72,113.66,109.78,113.65,109.85,113.65,109.90,113.64,109.95,113.66,109.95,113.70,109.88,113.64,109.80,113.55,109.67,113.46,109.62,113.49,109.60,113.50,109.62,113.50,109.67,113.51,109.62,113.54,109.58,113.56,109.55,113.55,109.62,113.54,109.72,113.53,109.78,113.55,109.80,113.58,109.83,113.59,109.85,113.61,109.58,113.65,109.30,113.70,108.92,113.70,108.90
RZ_3685814_1201,null,null,51,0,11,113.69,108.90,113.66,108.97,113.66,109.03,113.66,109.20,113.67,109.38,113.66,109.55,113.66,109.53,113.69,109.53,113.72,109.53,113.74,109.55,113.74,109.55,113.75,109.55,113.74,109.58,113.69,109.58,113.61,109.60,113.58,109.60,113.55,109.62,113.55,109.65,113.55,109.75,113.54,109.80,113.51,109.88,113.51,109.70,113.58,109.55,113.67,109.22,113.70,109.05,113.65,108.90,113.60,108.90,113.60,108.90,113.59,108.95,113.59,108.97,113.59,108.97,113.60,108.88,113.59,108.83,113.59,108.90,113.59,109.03,113.62,109.20,113.67,109.22,113.65,109.28,113.59,109.22,113.53,109.12,113.53,109.05,113.53,108.97,113.50,109.00,113.46,109.28,113.44,109.55,113.42,109.78,113.42,109.70,113.42,109.58,113.45,109.45,113.44,109.38,113.41,109.35
RZ_3685814_1202,null,null,50,0,11,113.36,109.40,113.35,109.45,113.38,109.28,113.44,109.05,113.50,108.83,113.55,108.90,113.54,109.00,113.53,109.05,113.51,109.00,113.49,108.92,113.49,108.90,113.49,108.92,113.50,108.97,113.50,108.95,113.49,108.92,113.49,109.03,113.41,109.15,113.35,109.28,113.36,109.28,113.44,109.28,113.46,109.28,113.42,109.12,113.40,109.00,113.44,108.90,113.46,108.97,113.47,109.08,113.44,109.35,113.41,109.58,113.39,109.70,113.39,109.62,113.41,109.33,113.42,109.05,113.45,108.95,113.46,109.03,113.49,109.25,113.49,109.35,113.47,109.47,113.46,109.50,113.45,109.50,113.45,109.42,113.42,109.35,113.40,109.17,113.38,109.08,113.40,108.95,113.42,108.97,113.39,108.97,113.33,108.90,113.28,108.80,113.26,108.83,113.29,108.95
RZ_3685814_1203,null,null,50,0,11,113.33,109.03,113.35,108.97,113.33,108.92,113.30,108.92,113.29,108.90,113.30,108.88,113.29,108.85,113.28,108.85,113.28,108.90,113.30,108.95,113.31,108.95,113.30,109.00,113.28,109.08,113.28,109.15,113.29,109.17,113.33,109.12,113.35,109.05,113.38,108.97,113.38,108.92,113.35,108.92,113.33,108.92,113.29,108.92,113.29,109.05,113.30,109.15,113.28,109.35,113.29,109.40,113.28,109.42,113.29,109.35,113.28,109.28,113.24,109.22,113.20,109.15,113.24,109.12,113.30,109.12,113.36,109.15,113.38,109.17,113.39,109.20,113.39,109.33,113.39,109.40,113.40,109.50,113.36,109.47,113.31,109.47,113.29,109.30,113.26,109.10,113.25,108.95,113.22,108.90,113.22,108.88,113.25,108.78,113.28,108.78,113.28,108.83,113.26,108.90
RZ_3685814_1204,null,null,50,0,11,113.22,108.95,113.17,108.97,113.14,108.97,113.15,109.10,113.21,109.20,113.28,109.30,113.31,109.28,113.34,109.25,113.35,109.30,113.33,109.35,113.26,109.25,113.21,109.10,113.21,108.85,113.26,108.75,113.30,108.65,113.29,108.65,113.30,108.62,113.31,108.60,113.34,108.58,113.33,108.58,113.30,108.58,113.26,108.60,113.22,108.65,113.19,108.72,113.16,108.78,113.16,108.78,113.16,108.72,113.15,108.70,113.14,108.90,113.09,109.15,113.06,109.40,113.05,109.42,113.08,109.40,113.09,109.35,113.19,109.22,113.28,109.10,113.34,108.95,113.30,108.88,113.25,108.83,113.24,108.83,113.22,108.83,113.22,108.80,113.21,108.78,113.20,108.75,113.16,108.75,113.12,108.75,113.11,108.70,113.11,108.65,113.10,108.55,113.08,108.55
RZ_3685814_1205,null,null,50,0,11,113.05,108.55,113.04,108.55,113.05,108.53,113.06,108.53,113.10,108.20,113.12,107.88,113.14,107.55,113.14,107.22,113.04,106.90,112.94,106.58,112.92,106.58,112.99,106.65,113.04,106.72,113.03,106.50,113.00,106.20,113.04,105.85,113.08,105.78,113.09,105.70,113.08,105.80,113.04,105.88,113.01,106.05,112.99,106.12,112.99,105.85,112.97,105.50,112.96,105.15,112.95,105.17,112.96,104.92,112.97,104.65,113.06,104.38,113.12,104.33,113.20,104.30,113.10,104.35,113.01,104.38,112.97,104.03,113.03,103.60,113.09,103.17,113.10,102.92,113.06,102.70,113.01,102.50,113.08,102.08,113.21,101.30,113.58,100.22,113.83,99.60,114.04,99.12,114.00,98.95,113.94,99.20,113.90,99.72,113.88,100.25,114.10,100.35,114.38,100.30
RZ_3685814_1206,null,null,50,0,11,114.66,100.65,114.92,101.05,115.34,101.78,115.70,102.92,115.83,104.67,115.74,106.72,115.53,108.92,115.29,111.45,115.05,113.83,114.96,116.67,114.95,118.88,114.88,121.50,114.78,124.05,114.67,126.92,114.67,130.10,114.67,133.10,114.61,136.55,114.53,139.85,114.46,143.25,114.90,146.32,115.56,149.65,116.21,152.97,116.36,157.18,116.30,160.80,116.21,164.43,116.14,167.60,116.61,170.95,117.12,174.62,118.08,178.55,118.28,182.80,118.28,186.62,117.26,191.32,116.09,196.80,115.21,202.68,114.95,207.60,115.09,212.30,115.39,216.75,115.72,221.65,116.11,226.28,116.65,231.05,116.99,235.07,117.17,239.12,117.11,243.30,117.09,247.85,117.25,252.25,117.40,256.25,117.79,259.90,118.15,263.18,118.53,266.25,119.09,269.25
RZ_3685814_1207,null,null,51,0,3,119.64,272.07,120.15,274.80,120.46,277.30,120.78,279.62,121.05,281.52,121.22,282.73,121.46,284.18,121.61,285.32,121.86,286.98,122.26,288.00,122.71,288.93,123.00,289.57,122.95,289.88,122.90,290.10,122.90,290.10,123.05,291.62,123.05,291.62,123.05,291.62,123.04,291.27,123.04,290.95,123.00,290.43,122.96,289.68,122.88,288.62,122.72,287.62,122.47,286.55,122.22,285.45,121.96,284.02,121.71,283.12,121.34,281.82,120.99,280.55,120.62,278.85,120.30,277.23,119.83,275.02,119.30,272.75,118.90,270.73,118.60,268.85,118.38,267.02,118.08,264.32,117.86,261.70,117.64,258.73,117.36,256.32,116.95,253.50,116.58,250.88,116.24,247.57,115.97,244.20,115.90,240.88,115.92,237.88,115.99,234.75,116.15,231.32,116.28,227.97
RZ_3685814_1208,null,null,49,0,3,116.33,225.10,116.01,222.25,115.55,218.68,114.59,215.45,113.30,211.75,112.21,208.93,111.78,205.05,111.88,201.62,112.12,197.07,112.54,193.68,113.94,189.70,115.19,186.45,116.47,183.07,116.72,179.80,116.70,176.65,116.47,173.32,115.51,170.93,114.70,168.57,113.89,166.03,114.09,162.75,114.41,159.93,114.76,157.00,114.89,154.30,114.91,150.68,114.76,147.82,114.58,145.20,114.62,143.28,114.83,140.90,115.06,138.88,115.21,136.00,115.29,134.07,115.34,131.25,115.35,129.38,115.26,126.35,115.14,124.58,115.39,122.03,115.81,119.70,116.14,117.40,116.03,115.90,115.80,114.95,115.70,113.35,115.67,111.47,115.74,109.85,115.86,108.17,116.26,106.38,116.66,104.33,116.88,102.58,116.81,101.78,116.76,100.78
RZ_3685814_1209,null,null,50,0,11,116.80,99.70,116.42,98.67,116.03,98.05,115.54,97.85,115.40,97.78,115.24,97.92,115.16,98.10,115.15,98.20,115.17,98.28,115.22,97.67,115.01,97.08,114.75,96.97,114.41,97.42,114.29,97.88,114.12,98.45,113.97,99.08,113.74,99.75,113.49,100.55,113.25,101.35,113.17,101.95,113.16,101.78,113.20,101.67,113.24,101.75,113.16,102.10,113.04,102.55,112.94,102.97,112.94,103.20,112.96,103.25,112.97,103.33,112.95,103.38,112.92,103.40,112.92,103.35,112.94,103.28,112.94,103.30,112.91,103.70,112.88,104.12,112.86,104.47,112.88,104.45,112.74,104.42,112.61,104.42,112.46,104.67,112.45,104.90,112.42,105.10,112.39,105.10,112.35,105.47,112.33,105.85,112.33,106.25,112.33,106.33,112.33,106.38,112.33,106.30
RZ_3685814_1210,null,null,50,0,11,112.28,106.20,112.24,106.45,112.20,106.80,112.20,107.12,112.20,107.10,112.21,107.05,112.24,107.12,112.20,107.30,112.12,107.47,112.12,107.53,112.19,107.50,112.25,107.47,112.22,107.47,112.19,107.50,112.15,107.53,112.15,107.47,112.15,107.38,112.17,107.38,112.19,107.47,112.16,107.60,112.12,107.58,112.10,107.53,112.16,107.42,112.21,107.38,112.24,107.33,112.19,107.40,112.14,107.50,112.10,107.72,112.09,107.83,112.09,107.97,112.10,108.03,112.10,108.00,112.11,107.92,112.12,107.85,112.17,107.85,112.22,107.85,112.28,107.80,112.30,107.75,112.26,107.80,112.21,107.88,112.26,107.92,112.35,108.10,112.30,108.28,112.14,108.47,112.15,108.50,112.31,108.55,112.44,108.60,112.35,108.58,112.26,108.50,112.22,108.40
RZ_3685814_1211,null,null,51,0,1,112.24,108.45,112.25,108.50,112.25,108.47,112.25,108.40,112.24,108.33,112.22,108.45,112.22,108.55,112.25,108.45,112.26,108.25,112.22,108.15,112.22,108.25,112.21,108.38,112.24,108.40,112.24,108.38,112.25,108.33,112.26,108.35,112.29,108.38,112.29,108.40,112.29,108.35,112.28,108.28,112.28,108.17,112.31,108.12,112.36,108.17,112.39,108.25,112.36,108.33,112.34,108.33,112.34,108.30,112.33,108.25,112.33,108.22,112.31,108.40,112.31,108.60,112.30,108.75,112.30,108.72,112.29,108.72,112.28,108.75,112.25,108.78,112.22,108.78,112.17,108.78,112.14,108.83,112.12,108.88,112.16,108.72,112.24,108.53,112.29,108.35,112.33,108.38,112.31,108.70,112.26,109.03,112.20,109.35,112.15,109.42,112.14,109.47,112.14,109.47,112.14,109.40
RZ_3685814_1212,null,null,50,0,1,112.16,109.15,112.19,109.00,112.22,108.90,112.24,108.95,112.24,108.95,112.26,109.12,112.28,109.28,112.29,109.22,112.28,109.08,112.26,108.95,112.25,108.95,112.25,108.95,112.25,108.92,112.24,108.90,112.21,108.90,112.19,108.90,112.16,108.90,112.14,109.00,112.12,109.12,112.11,109.25,112.14,109.25,112.16,109.25,112.19,109.42,112.15,109.62,112.11,109.97,112.16,110.12,112.25,109.97,112.34,109.72,112.35,109.58,112.31,109.75,112.25,109.85,112.20,109.70,112.17,109.45,112.17,109.20,112.16,109.30,112.16,109.45,112.16,109.55,112.19,109.47,112.21,109.40,112.22,109.42,112.22,109.50,112.25,109.60,112.26,109.78,112.29,109.80,112.28,109.75,112.26,109.50,112.24,109.38,112.16,109.42,112.09,109.53,112.06,109.72
RZ_3685814_1213,null,null,50,0,1,112.10,109.85,112.15,109.95,112.15,109.95,112.15,109.95,112.15,109.95,112.12,109.95,112.12,109.80,112.14,109.67,112.15,109.55,112.17,109.55,112.20,109.55,112.20,109.55,112.16,109.58,112.10,109.58,112.04,109.62,111.99,109.72,112.00,109.83,112.08,109.88,112.08,109.88,112.01,109.92,111.90,110.08,111.86,110.22,111.90,110.33,111.96,110.35,112.05,110.22,112.05,110.08,112.06,109.85,112.08,109.80,112.09,109.80,112.06,109.85,112.01,109.88,112.01,109.95,112.06,110.00,112.11,110.10,112.12,110.12,112.11,110.20,112.10,110.28,112.10,110.28,112.09,110.20,112.08,110.15,112.10,110.10,112.14,110.08,112.16,110.05,112.11,109.92,112.06,109.80,112.06,109.72,112.11,109.78,112.19,109.83,112.22,110.03,112.20,110.22
RZ_3685814_1214,null,null,50,0,1,112.15,110.30,112.11,110.20,112.12,110.10,112.14,110.15,112.14,110.20,112.14,110.25,112.06,110.22,111.97,110.28,111.95,110.30,112.01,110.35,112.08,110.30,112.08,110.25,112.08,110.22,112.04,110.22,112.00,110.22,111.96,110.22,111.96,110.20,111.97,110.17,111.96,110.15,111.95,110.15,111.94,110.17,111.95,110.22,111.95,110.25,111.95,110.30,111.97,110.33,111.96,110.33,111.95,110.35,111.89,110.38,111.88,110.40,111.86,110.42,111.86,110.42,111.86,110.50,111.88,110.58,111.85,110.58,111.83,110.45,111.80,110.33,111.80,110.22,111.80,110.15,111.81,110.10,111.89,110.12,111.97,110.12,111.99,110.12,111.92,110.10,111.90,110.12,111.95,110.17,112.00,110.12,111.99,110.05,111.97,110.00,111.95,110.10,111.94,110.17
RZ_3685814_1215,null,null,50,0,1,111.94,110.22,111.92,110.28,111.90,110.33,111.86,110.38,111.85,110.38,111.84,110.30,111.85,110.25,111.86,110.15,111.88,110.05,111.89,109.95,111.90,110.12,111.91,110.33,111.90,110.53,111.89,110.45,111.89,110.40,111.88,110.40,111.89,110.42,111.90,110.50,111.88,110.55,111.85,110.65,111.84,110.67,111.86,110.65,111.84,110.55,111.83,110.45,111.83,110.40,111.88,110.55,111.94,110.62,111.99,110.72,111.99,110.62,111.97,110.62,111.95,110.60,111.95,110.58,111.96,110.67,111.99,110.80,111.92,110.88,111.85,110.83,111.79,110.80,111.78,110.78,111.76,110.75,111.76,110.75,111.78,110.75,111.78,110.72,111.76,110.72,111.74,110.78,111.72,110.85,111.70,110.92,111.69,110.92,111.70,110.95,111.70,110.97,111.71,110.97
RZ_3685814_1216,null,null,50,0,1,111.70,111.03,111.69,111.05,111.70,111.08,111.74,111.03,111.78,111.00,111.80,111.00,111.80,111.03,111.80,111.05,111.74,111.05,111.67,111.15,111.69,111.28,111.76,111.35,111.86,111.28,111.90,111.35,111.85,111.50,111.78,111.50,111.71,111.33,111.72,111.17,111.72,111.17,111.76,111.17,111.79,111.15,111.81,111.15,111.80,111.17,111.81,111.17,111.84,111.17,111.85,111.20,111.85,111.20,111.85,111.22,111.85,111.25,111.85,111.28,111.80,111.38,111.75,111.40,111.70,111.38,111.69,111.28,111.70,111.22,111.72,111.25,111.74,111.40,111.74,111.60,111.75,111.78,111.76,111.85,111.79,111.85,111.75,111.88,111.69,111.88,111.62,111.90,111.61,111.88,111.61,111.88,111.62,111.88,111.60,111.88,111.55,112.03,111.49,112.17
RZ_3685814_1217,null,null,51,0,1,111.49,112.05,111.55,111.80,111.60,111.53,111.65,111.53,111.65,111.55,111.65,111.58,111.56,111.70,111.47,111.97,111.41,112.22,111.45,112.35,111.49,112.35,111.53,112.30,111.54,112.28,111.55,112.25,111.54,112.25,111.53,112.25,111.53,112.30,111.56,112.38,111.60,112.42,111.58,112.40,111.54,112.38,111.50,112.35,111.53,112.30,111.61,112.25,111.67,112.22,111.74,112.25,111.72,112.28,111.72,112.30,111.71,112.30,111.67,112.33,111.62,112.42,111.54,112.65,111.50,112.85,111.45,112.88,111.45,112.80,111.46,112.70,111.50,112.62,111.53,112.58,111.54,112.62,111.53,112.70,111.53,112.75,111.53,112.75,111.54,112.67,111.55,112.60,111.54,112.72,111.53,112.95,111.50,113.20,111.51,113.22,111.51,113.25,111.54,113.22,111.56,113.17
RZ_3685814_1218,null,null,49,0,1,111.58,113.10,111.56,113.22,111.51,113.35,111.45,113.47,111.46,113.50,111.51,113.55,111.54,113.60,111.49,113.70,111.41,113.78,111.35,113.83,111.30,113.80,111.36,113.72,111.45,113.70,111.53,113.75,111.51,113.85,111.50,113.90,111.49,113.90,111.49,113.92,111.49,114.00,111.49,113.95,111.47,113.83,111.45,113.83,111.42,113.95,111.40,114.08,111.38,114.05,111.31,114.05,111.26,114.05,111.29,114.05,111.36,114.05,111.47,114.03,111.49,114.25,111.55,114.45,111.58,114.50,111.53,114.38,111.44,114.25,111.34,114.25,111.33,114.22,111.33,114.28,111.33,114.33,111.34,114.42,111.35,114.47,111.38,114.55,111.40,114.62,111.41,114.62,111.41,114.58,111.38,114.53,111.39,114.53,111.41,114.45,111.44,114.40
RZ_3685814_1219,null,null,50,0,1,111.44,114.40,111.42,114.45,111.41,114.55,111.35,114.60,111.29,114.65,111.24,114.67,111.24,114.67,111.22,114.80,111.20,114.92,111.17,115.10,111.20,115.15,111.21,115.20,111.22,115.15,111.21,115.17,111.22,115.20,111.25,115.25,111.26,115.12,111.19,115.00,111.11,114.90,111.06,114.92,111.11,115.10,111.17,115.25,111.22,115.40,111.22,115.47,111.21,115.55,111.20,115.40,111.24,115.17,111.28,115.15,111.22,115.33,111.15,115.58,111.14,115.65,111.17,115.80,111.16,115.85,111.10,115.88,111.03,115.80,111.01,115.67,111.01,115.60,111.00,115.60,111.00,115.65,111.01,115.70,111.01,115.70,111.00,115.67,110.97,115.65,110.99,115.65,110.99,115.62,111.05,115.62,111.10,115.60,111.04,115.60,110.92,115.65,110.83,115.78
RZ_3685814_1220,null,null,50,0,1,110.85,116.03,110.88,116.22,110.88,116.45,110.94,116.53,111.00,116.42,111.11,116.15,111.15,115.85,111.11,115.95,111.03,116.15,110.91,116.35,110.88,116.38,110.83,116.38,110.80,116.33,110.79,116.28,110.81,116.20,110.84,116.15,110.85,116.15,110.90,116.25,110.94,116.35,110.97,116.40,111.00,116.38,111.01,116.40,111.04,116.45,111.03,116.47,111.00,116.45,110.99,116.45,110.96,116.53,110.94,116.62,110.92,116.72,110.92,116.80,110.92,116.78,110.88,116.65,110.84,116.53,110.79,116.45,110.80,116.42,110.81,116.40,110.81,116.47,110.81,116.58,110.80,116.65,110.80,116.58,110.79,116.53,110.79,116.50,110.79,116.53,110.78,116.65,110.76,116.80,110.75,116.90,110.75,116.85,110.75,116.80,110.75,116.75,110.72,116.75
RZ_3685814_1221,null,null,50,0,1,110.71,116.80,110.70,116.85,110.71,116.95,110.72,116.95,110.74,117.05,110.69,117.10,110.64,117.10,110.60,117.00,110.62,116.75,110.66,116.58,110.69,116.50,110.71,116.55,110.72,116.60,110.74,116.58,110.74,116.62,110.71,116.67,110.67,116.70,110.66,116.65,110.67,116.60,110.69,116.65,110.71,116.78,110.72,116.88,110.70,116.88,110.65,116.88,110.60,116.88,110.60,116.85,110.61,116.83,110.62,116.85,110.64,116.88,110.60,116.88,110.56,116.88,110.59,116.85,110.65,116.85,110.66,116.90,110.62,117.03,110.60,117.12,110.60,117.17,110.62,117.15,110.64,117.10,110.64,117.08,110.62,117.08,110.61,117.08,110.58,117.08,110.56,117.00,110.56,116.95,110.59,116.88,110.60,116.88,110.58,117.10,110.56,117.33,110.59,117.53
RZ_3685814_1222,null,null,50,0,1,110.65,117.50,110.74,117.53,110.76,117.58,110.74,117.38,110.66,117.12,110.59,116.90,110.56,116.97,110.55,117.05,110.53,117.08,110.51,117.03,110.50,116.95,110.51,117.08,110.54,117.22,110.58,117.38,110.56,117.38,110.53,117.40,110.50,117.33,110.50,117.28,110.49,117.22,110.49,117.22,110.49,117.20,110.51,117.17,110.55,117.15,110.62,117.20,110.69,117.25,110.74,117.25,110.75,117.20,110.78,117.05,110.79,116.92,110.79,116.88,110.79,116.92,110.80,116.97,110.72,117.00,110.65,117.00,110.56,117.17,110.55,117.33,110.54,117.47,110.53,117.50,110.51,117.47,110.50,117.42,110.51,117.35,110.59,117.30,110.65,117.28,110.71,117.22,110.71,117.17,110.70,117.17,110.74,117.22,110.78,117.28,110.75,117.28,110.67,117.28
RZ_3685814_1223,null,null,50,0,1,110.59,117.15,110.58,117.03,110.55,116.97,110.55,117.00,110.54,117.05,110.53,117.10,110.49,117.15,110.45,117.20,110.50,117.20,110.59,117.22,110.67,117.33,110.69,117.45,110.69,117.55,110.66,117.58,110.61,117.67,110.58,117.75,110.56,117.65,110.56,117.50,110.56,117.35,110.56,117.35,110.51,117.35,110.46,117.35,110.47,117.33,110.51,117.45,110.56,117.60,110.55,117.75,110.55,117.70,110.54,117.65,110.54,117.55,110.55,117.50,110.58,117.42,110.61,117.38,110.64,117.30,110.64,117.25,110.62,117.30,110.61,117.33,110.61,117.35,110.60,117.28,110.58,117.35,110.58,117.40,110.59,117.47,110.60,117.50,110.59,117.53,110.59,117.58,110.59,117.62,110.65,117.67,110.71,117.72,110.71,117.78,110.65,117.58,110.59,117.35
RZ_3685814_1224,null,null,50,0,1,110.60,117.25,110.61,117.38,110.62,117.50,110.65,117.47,110.66,117.40,110.62,117.38,110.56,117.40,110.58,117.45,110.62,117.45,110.66,117.60,110.66,117.72,110.67,117.55,110.69,117.22,110.70,116.97,110.71,117.08,110.71,117.17,110.72,117.17,110.71,117.33,110.72,117.45,110.78,117.55,110.84,117.47,110.81,117.42,110.75,117.38,110.69,117.33,110.71,117.28,110.75,117.45,110.81,117.67,110.83,117.62,110.86,117.35,110.88,117.12,110.83,117.20,110.80,117.22,110.75,117.17,110.75,117.12,110.75,117.12,110.75,117.22,110.76,117.33,110.75,117.42,110.75,117.38,110.75,117.28,110.76,117.17,110.83,117.12,110.89,117.17,110.94,117.28,110.92,117.40,110.91,117.42,110.90,117.55,110.90,117.67,110.90,117.67,110.90,117.45
RZ_3685814_1225,null,null,50,0,1,110.90,117.17,110.90,117.05,110.90,117.08,110.90,117.12,110.90,117.25,110.89,117.38,110.88,117.50,110.88,117.53,110.83,117.50,110.79,117.33,110.75,117.15,110.75,117.08,110.83,117.10,110.90,117.12,110.99,117.08,110.97,117.00,110.96,116.97,110.92,116.95,110.89,116.92,110.86,116.90,110.84,116.97,110.84,117.03,110.84,117.05,110.86,117.05,110.88,117.15,110.88,117.25,110.88,117.20,110.89,117.15,110.89,117.15,110.95,117.17,111.01,117.22,111.06,117.22,111.08,117.10,111.08,117.00,111.09,116.88,111.09,116.88,111.09,116.90,111.08,116.92,110.97,116.95,110.89,117.00,110.84,117.05,110.90,117.15,110.95,117.25,110.95,117.40,110.94,117.50,111.00,117.58,111.05,117.58,111.01,117.62,110.92,117.67,110.84,117.65
RZ_3685814_1226,null,null,51,0,1,110.85,117.50,110.89,117.40,110.90,117.35,110.91,117.28,110.92,117.12,110.92,116.88,110.92,116.72,110.90,116.67,110.88,116.70,110.84,116.72,110.83,116.67,110.79,116.70,110.76,116.72,110.76,116.50,110.80,116.20,110.85,115.65,110.89,115.38,110.91,115.10,110.94,115.03,110.95,114.90,110.88,114.75,110.81,114.35,110.74,114.03,110.76,113.78,110.78,113.83,110.83,113.42,110.84,112.95,110.83,112.47,110.74,112.25,110.65,112.03,110.65,111.65,110.74,111.08,110.85,109.97,110.95,108.40,111.19,107.22,111.55,106.55,111.92,106.70,112.45,107.03,112.74,109.12,112.72,112.78,112.31,118.35,111.90,124.30,111.64,130.45,111.76,136.60,111.89,143.10,112.26,150.32,112.30,157.95,112.35,166.62,112.46,174.78,112.59,184.03,112.74,192.40
RZ_3685814_1227,null,null,50,0,1,112.71,202.10,112.79,211.88,113.05,222.32,113.59,231.97,114.29,241.10,114.79,250.38,115.04,256.85,115.05,260.25,115.05,260.25
RZ_3685814_1228,null,null,150,0,3,158.71,301.82,158.71,301.82,157.85,300.40,156.11,297.25,154.12,292.60,152.32,287.30,139.59,280.52,127.33,273.30,115.92,266.60,115.61,263.07,115.42,259.25,115.49,255.62,115.79,251.40,115.96,247.30,115.90,242.82,115.44,238.38,115.05,234.45,114.50,230.32,114.03,226.15,113.75,221.50,113.74,216.95,113.72,212.47,112.97,209.03,112.26,205.53,111.17,202.18,110.74,197.93,110.30,194.15,110.29,189.75,110.74,185.30,111.51,180.85,113.15,176.85,114.30,173.07,115.10,170.00,115.03,166.95,114.55,164.80,114.08,162.10,113.21,159.88,112.81,156.85,112.55,153.88,112.76,151.20,112.97,148.70,113.15,146.55,113.19,143.60,113.16,141.20,113.06,138.80,112.94,136.78,112.89,134.72,113.03,131.57,113.25,129.43,113.47,127.45,113.80,125.92,114.09,124.10,114.31,122.33,114.26,120.85,114.21,119.12,114.26,117.75,114.45,115.70,114.67,113.85,114.86,111.95,114.85,111.33,114.56,110.92,114.28,110.15,114.05,108.45,113.97,106.95,113.88,105.75,113.79,105.65,113.75,105.38,113.69,105.28,113.55,105.17,113.21,105.12,112.91,105.00,112.69,104.88,112.64,104.88,112.36,106.00,112.01,107.20,111.70,108.45,111.60,108.83,111.59,109.15,111.55,109.83,111.51,110.30,111.46,110.80,111.44,110.88,111.28,111.17
RZ_3685814_1229,null,null,50,0,3,111.11,111.50,110.95,111.80,110.96,111.58,110.97,111.35,110.99,111.33,111.03,111.53,111.06,112.05,111.10,112.38,111.10,112.65,111.11,112.62,111.11,112.60,111.09,112.62,111.05,112.83,111.03,113.03,111.05,113.17,111.08,113.15,111.06,113.17,111.00,113.25,110.92,113.42,110.88,113.65,110.83,114.03,110.78,114.35,110.71,114.62,110.59,114.72,110.45,114.83,110.36,114.83,110.34,114.85,110.29,114.90,110.22,114.95,110.20,114.95,110.20,114.83,110.20,114.72,110.19,115.00,110.17,115.33,110.16,115.60,110.16,115.55,110.16,115.50,110.16,115.50,110.16,115.47,110.19,115.22,110.26,114.97,110.33,114.67,110.35,114.60,110.29,114.67,110.24,114.83,110.24,114.78,110.28,114.55,110.31,114.45,110.36,114.60,110.39,114.75
RZ_3685814_1230,null,null,51,0,11,110.42,114.80,110.45,114.72,110.46,114.65,110.46,114.70,110.41,114.80,110.38,114.90,110.35,114.90,110.39,114.97,110.41,115.05,110.42,115.12,110.41,115.30,110.40,115.55,110.39,115.80,110.38,115.70,110.34,115.65,110.28,115.55,110.21,115.62,110.16,115.58,110.14,115.58,110.14,115.58,110.15,115.60,110.19,115.62,110.24,115.62,110.26,115.78,110.29,115.90,110.31,116.00,110.30,115.92,110.24,115.85,110.17,115.83,110.14,115.85,110.11,115.88,110.08,115.90,110.04,115.88,110.03,115.80,109.97,115.53,109.92,115.22,110.05,114.95,110.20,114.90,110.28,114.92,110.22,115.12,110.16,115.33,110.19,115.42,110.20,115.42,110.21,115.53,110.22,115.62,110.22,115.62,110.24,115.45,110.26,115.28,110.29,115.20,110.29,115.28,110.28,115.35
RZ_3685814_1231,null,null,50,0,11,110.25,115.50,110.25,115.55,110.24,115.55,110.19,115.50,110.15,115.42,110.10,115.38,110.10,115.33,110.09,115.28,110.08,115.30,110.12,115.33,110.19,115.35,110.25,115.35,110.25,115.28,110.26,115.20,110.30,115.12,110.33,115.15,110.36,115.12,110.35,115.12,110.34,115.15,110.25,115.15,110.15,115.12,110.08,115.05,110.09,114.97,110.11,114.92,110.12,115.00,110.12,115.05,110.17,115.10,110.24,115.10,110.30,115.12,110.31,115.10,110.31,115.05,110.30,114.97,110.29,114.95,110.26,115.12,110.19,115.30,110.12,115.47,110.09,115.40,110.10,115.33,110.10,115.20,110.04,115.15,109.96,115.38,109.91,115.67,109.90,115.90,109.90,115.70,109.91,115.47,109.91,115.42,109.90,115.55,109.88,115.70,109.86,115.72,109.85,115.83
RZ_3685814_1232,null,null,50,0,11,109.84,115.90,109.83,115.78,109.81,115.70,109.85,115.58,109.90,115.65,109.96,115.60,109.95,115.58,109.92,115.58,109.90,115.55,109.88,115.53,109.88,115.47,109.86,115.40,109.92,115.30,109.99,115.20,110.08,114.90,110.10,114.62,110.08,114.33,110.00,114.30,109.91,114.65,109.86,115.05,109.85,115.15,109.86,114.88,109.86,114.55,109.86,114.50,109.85,114.38,109.84,114.33,109.84,114.25,109.84,114.22,109.84,114.12,109.85,114.08,109.84,114.22,109.81,114.53,109.81,114.83,109.84,114.90,109.85,114.90,109.83,114.92,109.81,114.92,109.83,114.92,109.81,114.95,109.80,114.97,109.78,114.80,109.78,114.60,109.76,114.42,109.75,114.42,109.72,114.40,109.69,114.40,109.71,114.40,109.75,114.38,109.80,114.35,109.79,114.40
RZ_3685814_1233,null,null,49,0,1,109.76,114.58,109.71,114.78,109.65,114.85,109.60,114.83,109.58,114.75,109.58,114.67,109.66,114.60,109.74,114.60,109.72,114.58,109.64,114.45,109.61,114.35,109.67,114.30,109.74,114.35,109.75,114.25,109.74,114.15,109.71,113.97,109.69,113.95,109.70,113.95,109.72,113.95,109.74,113.95,109.72,113.90,109.70,113.83,109.70,113.75,109.70,113.75,109.64,113.72,109.56,113.70,109.47,113.65,109.46,113.70,109.50,113.92,109.56,114.15,109.62,114.38,109.61,114.40,109.61,114.45,109.61,114.45,109.61,114.25,109.62,114.03,109.64,113.80,109.70,113.88,109.76,113.95,109.81,114.03,109.80,114.03,109.78,114.05,109.76,114.10,109.71,114.12,109.58,114.17,109.44,114.20,109.44,114.20,109.54,114.17,109.64,114.15
RZ_3685814_1234,null,null,50,0,1,109.65,114.15,109.64,114.15,109.64,114.17,109.67,114.20,109.70,114.20,109.65,114.20,109.58,114.10,109.51,114.03,109.54,113.88,109.56,113.83,109.59,113.75,109.61,113.72,109.56,113.58,109.49,113.42,109.42,113.28,109.45,113.25,109.46,113.25,109.46,113.35,109.49,113.47,109.50,113.58,109.51,113.60,109.47,113.62,109.46,113.70,109.45,113.78,109.45,113.83,109.44,113.80,109.41,113.85,109.40,113.88,109.40,113.90,109.40,113.90,109.40,113.92,109.39,113.85,109.38,113.78,109.36,113.62,109.38,113.55,109.44,113.38,109.49,113.25,109.53,113.38,109.54,113.58,109.55,113.80,109.51,113.85,109.45,113.90,109.39,113.53,109.36,113.08,109.35,112.78,109.33,113.05,109.30,113.30,109.29,113.47,109.35,113.47,109.42,113.50
RZ_3685814_1235,null,null,51,0,1,109.49,113.50,109.46,113.50,109.49,113.55,109.55,113.60,109.64,113.45,109.62,113.30,109.56,113.22,109.50,113.30,109.49,113.35,109.47,113.38,109.47,113.45,109.50,113.45,109.54,113.42,109.58,113.38,109.58,113.38,109.56,113.40,109.55,113.40,109.54,113.38,109.55,113.35,109.58,113.35,109.59,113.38,109.54,113.40,109.53,113.50,109.50,113.65,109.46,113.80,109.41,113.62,109.35,113.38,109.36,113.20,109.35,113.25,109.34,113.33,109.34,113.35,109.33,113.38,109.31,113.40,109.31,113.42,109.31,113.50,109.31,113.60,109.34,113.72,109.35,113.78,109.35,113.78,109.35,113.70,109.38,113.58,109.39,113.55,109.39,113.55,109.39,113.60,109.39,113.60,109.44,113.58,109.50,113.55,109.56,113.38,109.58,113.20,109.56,113.00,109.54,112.92
RZ_3685814_1236,null,null,49,0,1,109.51,112.92,109.54,113.08,109.58,113.15,109.59,113.20,109.55,113.38,109.54,113.53,109.55,113.60,109.56,113.45,109.55,113.47,109.51,113.58,109.50,113.72,109.51,113.78,109.55,113.78,109.58,113.72,109.56,113.65,109.51,113.58,109.45,113.55,109.39,113.50,109.38,113.50,109.39,113.50,109.41,113.55,109.50,113.62,109.59,113.65,109.60,113.65,109.53,113.62,109.45,113.62,109.45,113.58,109.47,113.53,109.49,113.45,109.50,113.58,109.49,113.75,109.47,113.95,109.46,114.03,109.45,114.22,109.46,114.33,109.46,114.33,109.45,114.22,109.42,114.20,109.40,114.22,109.45,113.88,109.50,113.55,109.54,113.33,109.54,113.55,109.53,113.75,109.49,113.85,109.44,114.08,109.40,114.33,109.40,114.58,109.42,114.58
RZ_3685814_1237,null,null,50,0,1,109.46,114.58,109.49,114.60,109.51,114.50,109.51,114.42,109.49,114.22,109.44,114.12,109.40,114.15,109.41,114.38,109.45,114.60,109.45,114.70,109.40,114.67,109.35,114.65,109.35,114.62,109.34,114.67,109.38,114.70,109.42,114.75,109.45,114.75,109.38,114.75,109.30,114.75,109.31,114.75,109.38,114.78,109.39,114.80,109.35,114.72,109.35,114.67,109.40,114.60,109.42,114.65,109.40,114.65,109.41,114.65,109.45,114.67,109.51,114.72,109.54,114.70,109.55,114.65,109.53,114.58,109.49,114.55,109.47,114.45,109.47,114.35,109.47,114.22,109.49,114.17,109.49,114.15,109.42,114.33,109.38,114.50,109.34,114.70,109.33,114.70,109.30,114.67,109.31,114.67,109.33,114.92,109.34,115.17,109.38,115.40,109.42,115.40,109.46,115.42
RZ_3685814_1238,null,null,50,0,1,109.45,115.45,109.44,115.45,109.44,115.45,109.44,115.42,109.44,115.22,109.44,115.03,109.42,114.97,109.40,115.12,109.40,115.35,109.36,115.40,109.35,115.42,109.34,115.38,109.41,115.35,109.47,115.33,109.46,115.28,109.41,115.20,109.35,115.12,109.35,115.17,109.40,115.22,109.45,115.35,109.51,115.38,109.51,115.35,109.51,115.25,109.50,115.12,109.50,115.08,109.50,115.10,109.53,115.20,109.56,115.33,109.60,115.40,109.54,115.38,109.47,115.28,109.41,115.17,109.41,115.10,109.41,115.12,109.42,115.12,109.45,115.17,109.46,115.17,109.45,115.17,109.45,115.10,109.45,115.08,109.44,115.10,109.44,115.17,109.44,115.30,109.49,115.38,109.54,115.42,109.54,115.50,109.50,115.62,109.47,115.72,109.47,115.78,109.49,115.72
RZ_3685814_1239,null,null,50,0,1,109.49,115.72,109.49,115.67,109.50,115.62,109.51,115.50,109.56,115.45,109.60,115.35,109.62,115.33,109.60,115.30,109.56,115.33,109.51,115.38,109.47,115.42,109.49,115.45,109.54,115.55,109.60,115.62,109.61,115.72,109.62,115.72,109.61,115.83,109.60,115.97,109.60,116.15,109.58,116.17,109.56,116.10,109.62,116.03,109.70,116.12,109.76,116.25,109.74,116.35,109.71,116.38,109.70,116.38,109.69,116.30,109.70,116.17,109.72,116.03,109.76,115.97,109.79,116.00,109.78,116.03,109.76,116.05,109.74,116.30,109.74,116.53,109.76,116.72,109.78,116.72,109.78,116.60,109.79,116.50,109.81,116.38,109.86,116.38,109.92,116.40,109.99,116.35,109.95,116.28,109.89,116.20,109.84,116.30,109.85,116.47,109.86,116.65,109.85,116.75
RZ_3685814_1240,null,null,51,0,1,109.84,116.83,109.83,116.88,109.83,116.78,109.84,116.67,109.84,116.65,109.85,116.70,109.84,116.85,109.84,116.97,109.83,117.03,109.83,117.03,109.81,117.05,109.81,117.08,109.83,117.10,109.83,116.95,109.84,116.85,109.84,116.95,109.83,117.15,109.83,117.33,109.84,117.33,109.85,117.40,109.86,117.55,109.88,117.70,109.85,117.75,109.81,117.80,109.78,117.83,109.71,117.75,109.65,117.65,109.61,117.53,109.66,117.47,109.71,117.50,109.76,117.58,109.78,117.72,109.76,117.83,109.72,117.83,109.71,117.75,109.72,117.67,109.75,117.70,109.75,117.72,109.78,117.70,109.80,117.70,109.81,117.67,109.80,117.83,109.79,117.97,109.78,118.05,109.78,117.90,109.80,117.75,109.81,117.65,109.83,117.62,109.81,117.75,109.81,117.92,109.81,118.08
RZ_3685814_1241,null,null,49,0,1,109.83,118.00,109.80,117.95,109.79,117.88,109.78,117.95,109.83,118.03,109.88,118.08,109.88,118.08,109.81,118.05,109.79,117.95,109.83,117.85,109.85,117.72,109.85,117.70,109.85,117.62,109.85,117.55,109.86,117.55,109.88,117.62,109.88,117.83,109.86,117.97,109.86,118.10,109.90,118.08,109.94,118.05,109.96,118.03,109.95,118.08,109.95,118.12,109.96,118.17,109.97,118.25,109.96,118.35,109.96,118.28,109.99,118.10,110.04,117.92,110.09,117.92,110.08,117.92,110.01,117.92,109.94,117.85,109.90,117.75,109.91,117.67,109.92,117.65,109.92,117.62,109.90,117.62,109.88,117.65,109.89,117.75,109.92,117.78,109.96,117.78,109.97,117.70,109.97,117.65,109.97,117.62,109.97,117.65,109.97,117.72,109.99,117.80
RZ_3685814_1242,null,null,50,0,1,109.99,117.85,109.99,117.92,109.97,118.00,109.96,118.03,109.96,118.00,109.96,118.12,109.94,118.28,109.91,118.42,109.90,118.40,109.88,118.45,109.85,118.50,109.89,118.55,109.92,118.53,109.92,118.55,109.86,118.58,109.90,118.60,109.97,118.62,110.08,118.65,110.09,118.67,110.04,118.72,109.97,118.75,109.90,118.75,109.89,118.67,109.86,118.65,109.84,118.65,109.91,118.65,110.00,118.65,110.05,118.65,110.00,118.67,109.96,118.67,109.92,118.67,109.89,118.65,109.86,118.80,109.89,118.90,109.91,119.08,109.92,119.15,109.92,119.03,109.92,118.85,109.94,118.70,109.94,118.67,110.00,118.67,110.05,118.67,110.09,118.75,110.06,118.80,110.04,118.83,110.04,118.72,110.04,118.65,110.03,118.90,110.01,119.22,110.01,119.47
RZ_3685814_1243,null,null,50,0,1,110.05,119.30,110.08,119.15,110.08,119.05,110.04,119.03,110.01,119.03,110.00,118.97,110.00,118.95,110.03,118.95,110.05,118.97,110.09,119.00,110.04,118.97,109.97,118.92,109.92,118.88,109.94,118.97,109.96,119.15,109.94,119.22,109.90,119.10,109.94,119.00,110.00,119.00,110.08,119.17,110.08,119.35,110.06,119.50,110.05,119.45,110.01,119.35,110.00,119.28,109.99,119.25,109.99,119.30,110.00,119.33,110.01,119.35,110.03,119.35,110.04,119.30,109.95,119.25,109.86,119.20,109.83,119.17,109.88,119.38,109.92,119.58,109.95,119.85,110.00,119.90,109.97,119.83,109.92,119.80,109.89,119.80,109.89,119.75,109.89,119.58,109.88,119.58,109.89,119.70,109.89,119.88,109.92,119.90,109.94,119.92,109.96,119.80,109.96,119.62
RZ_3685814_1244,null,null,51,0,1,109.96,119.47,109.95,119.45,109.94,119.72,109.91,119.97,109.94,120.10,109.95,119.95,109.96,119.88,109.96,119.92,109.96,120.03,109.97,120.05,109.96,120.10,109.96,120.10,109.96,120.10,109.95,120.10,109.94,120.10,109.94,120.15,109.99,120.17,110.03,120.20,110.00,120.20,109.96,120.15,109.94,120.10,109.97,120.10,110.00,120.15,109.97,120.25,109.95,120.33,109.94,120.42,109.94,120.45,109.95,120.53,109.94,120.58,109.94,120.53,109.95,120.47,109.96,120.33,109.97,120.17,109.96,120.03,109.95,120.08,109.94,120.20,109.95,120.33,109.96,120.47,109.99,120.62,109.99,120.62,110.00,120.47,110.00,120.33,109.99,120.33,109.99,120.35,109.92,120.35,109.86,120.30,109.86,120.22,109.91,120.33,109.96,120.45,109.94,120.62,109.92,120.65
RZ_3685814_1245,null,null,49,0,1,109.88,120.67,109.84,120.70,109.85,120.70,109.90,120.60,109.94,120.55,109.94,120.47,109.90,120.55,109.86,120.50,109.81,120.67,109.81,120.85,109.85,120.88,109.89,120.72,109.89,120.60,109.84,120.65,109.80,120.70,109.81,120.78,109.85,121.03,109.90,121.28,109.85,121.28,109.81,121.03,109.75,120.80,109.72,120.80,109.80,120.72,109.88,120.67,109.95,120.75,109.92,120.92,109.94,121.12,109.96,121.17,109.92,121.30,109.88,121.40,109.84,121.50,109.86,121.60,109.89,121.67,109.90,121.42,109.89,121.10,109.85,120.75,109.81,120.72,109.84,120.70,109.90,120.70,109.95,120.80,109.94,120.90,109.91,120.95,109.91,120.90,109.89,120.85,109.86,120.83,109.85,120.78,109.89,120.75,109.92,120.78,109.96,120.90
RZ_3685814_1246,null,null,50,0,1,109.92,121.05,109.86,121.20,109.80,121.25,109.78,121.33,109.79,121.38,109.81,121.33,109.80,121.22,109.80,121.15,109.90,121.22,110.03,121.30,110.14,121.33,110.11,121.30,110.08,121.30,110.06,121.28,110.00,121.25,109.94,121.25,109.86,121.33,109.85,121.38,109.84,121.45,109.90,121.47,109.96,121.60,110.00,121.67,109.99,121.58,109.97,121.38,109.95,121.15,109.91,121.15,109.88,121.15,109.88,121.12,109.84,121.10,109.81,121.03,109.81,120.97,109.85,121.05,109.90,121.35,109.92,121.62,109.96,121.67,109.99,121.58,109.99,121.47,109.97,121.62,109.96,121.75,109.96,121.72,109.99,121.50,109.99,121.22,110.00,121.12,110.01,121.12,109.97,121.17,109.92,121.20,109.84,121.25,109.81,121.33,109.78,121.38,109.79,121.35
RZ_3685814_1247,null,null,50,0,1,109.80,121.33,109.80,121.30,109.80,121.30,109.80,121.33,109.81,121.35,109.76,121.28,109.74,121.17,109.70,121.08,109.71,121.08,109.72,121.15,109.74,121.22,109.75,121.30,109.76,121.30,109.75,121.22,109.76,121.10,109.79,120.95,109.79,120.92,109.79,121.00,109.79,121.08,109.79,121.12,109.75,121.12,109.70,121.25,109.71,121.38,109.78,121.33,109.89,121.17,110.12,121.03,110.39,121.00,110.61,120.72,110.91,120.30,111.26,119.60,111.70,118.67,112.05,117.80,112.45,117.12,112.94,116.30,113.41,115.33,113.88,114.42,114.17,113.78,114.38,112.95,114.56,111.62,114.74,110.67,114.88,109.92,114.94,108.95,115.00,107.97,115.08,107.20,115.14,106.65,115.20,106.03,115.30,105.38,115.39,104.97,115.47,104.58,115.59,103.60
RZ_3685814_1248,null,null,50,0,1,115.75,102.92,115.91,102.30,115.99,102.20,116.00,102.03,116.14,101.40,116.29,100.88,116.40,100.45,116.36,100.47,116.33,100.15,116.22,99.85,116.15,99.53,116.04,99.53,116.03,99.50,116.00,99.35,115.97,99.20,115.94,99.10,115.91,99.17,115.92,99.28,115.94,99.33,115.94,99.35,115.95,99.22,115.96,99.20,115.95,99.17,115.94,99.05,115.94,98.92,115.86,98.92,115.78,99.15,115.70,99.30,115.70,99.35,115.62,99.47,115.55,99.55,115.55,99.38,115.61,99.12,115.66,98.85,115.64,98.83,115.61,98.75,115.59,98.70,115.54,98.88,115.50,99.08,115.50,99.42,115.51,99.55,115.51,99.50,115.45,99.35,115.39,99.28,115.36,99.45,115.36,99.83,115.38,100.12,115.35,100.38,115.31,100.40,115.28,100.42
RZ_3685814_1249,null,null,51,0,1,115.28,100.42,115.28,100.20,115.29,99.97,115.30,99.75,115.26,99.78,115.22,99.90,115.15,100.25,115.10,100.55,115.14,100.72,115.21,100.67,115.25,100.70,115.21,100.72,115.17,100.67,115.17,100.60,115.16,100.58,115.21,100.60,115.25,100.62,115.30,100.83,115.29,101.08,115.30,101.25,115.30,101.15,115.30,101.05,115.25,101.20,115.19,101.38,115.22,101.58,115.31,101.58,115.26,101.50,115.12,101.50,115.01,101.50,115.06,101.62,115.10,101.67,115.12,101.65,115.12,101.58,115.11,101.50,115.12,101.47,115.14,101.45,115.15,101.47,115.15,101.53,115.16,101.53,115.19,101.50,115.20,101.55,115.21,101.62,115.21,101.72,115.20,101.72,115.16,101.72,115.12,101.75,115.11,101.70,115.12,101.62,115.09,101.58,115.04,101.60,114.97,101.62
RZ_3685814_1250,null,null,49,0,1,114.95,101.55,114.96,101.45,115.01,101.35,115.05,101.42,115.06,101.47,115.05,101.55,115.04,101.50,115.06,101.45,115.09,101.42,115.12,101.47,115.15,101.53,115.19,101.55,115.21,101.55,115.19,101.53,115.15,101.50,115.16,101.58,115.20,101.58,115.22,101.55,115.19,101.47,115.16,101.47,115.15,101.53,115.12,101.58,115.11,101.62,115.10,101.62,115.11,101.62,115.11,101.60,115.14,101.58,115.15,101.55,115.19,101.55,115.20,101.55,115.19,101.50,115.16,101.47,115.10,101.50,115.08,101.55,115.08,101.60,115.09,101.78,115.06,101.95,115.04,101.92,115.04,101.72,115.04,101.55,115.08,101.62,115.10,101.70,115.12,101.78,115.14,101.78,115.15,101.65,115.17,101.53,115.19,101.45,115.20,101.55,115.20,101.70
RZ_3685814_1251,null,null,50,0,1,115.17,101.83,115.15,101.92,115.15,101.92,115.15,101.88,115.14,101.80,115.17,101.83,115.22,101.85,115.21,101.83,115.16,101.72,115.10,101.67,115.09,101.67,115.00,101.67,114.94,101.65,114.88,101.62,114.90,101.65,114.91,101.75,114.91,101.88,114.92,101.88,114.95,101.85,114.99,101.72,115.01,101.60,115.06,101.50,115.10,101.50,115.10,101.83,115.06,102.17,115.03,102.50,115.00,102.47,115.00,102.40,114.99,102.30,115.04,102.22,115.09,102.20,115.11,102.20,115.09,102.17,115.06,102.12,115.10,102.03,115.14,101.95,115.11,101.92,115.05,101.97,115.08,102.00,115.16,102.05,115.15,102.12,115.04,102.28,114.92,102.35,114.91,102.38,114.92,102.28,114.95,102.20,115.00,102.10,115.04,102.10,115.06,102.15,115.04,102.22
RZ_3685814_1252,null,null,50,0,1,115.01,102.22,114.97,102.15,114.96,102.12,114.94,102.15,114.94,102.17,114.91,102.17,114.91,102.20,114.99,102.20,115.08,102.12,115.12,102.03,115.08,101.95,115.00,101.95,114.97,102.15,114.95,102.35,114.94,102.62,114.95,102.72,114.99,102.85,115.04,102.75,115.06,102.62,115.11,102.40,115.15,102.28,115.15,102.17,115.11,102.28,115.08,102.62,115.05,102.95,115.05,103.00,115.05,102.90,115.08,102.67,115.11,102.55,115.14,102.42,115.10,102.42,115.05,102.40,115.00,102.42,114.99,102.45,115.03,102.45,115.05,102.45,115.09,102.42,115.09,102.45,115.08,102.47,115.05,102.53,115.03,102.58,115.03,102.38,115.04,102.17,115.04,102.20,115.04,102.28,115.04,102.42,115.06,102.35,115.08,102.45,115.03,102.45,114.97,102.45
RZ_3685814_1253,null,null,50,0,1,114.99,102.38,115.04,102.35,115.09,102.35,115.04,102.42,114.99,102.53,114.95,102.60,114.96,102.62,114.96,102.60,114.92,102.58,114.91,102.45,114.90,102.33,114.90,102.30,114.91,102.40,114.92,102.58,114.96,102.60,114.97,102.65,114.99,102.62,115.00,102.67,115.00,102.70,115.00,102.67,114.99,102.58,115.00,102.47,115.00,102.55,115.00,102.62,114.99,102.65,114.99,102.55,115.01,102.50,115.06,102.47,115.11,102.45,115.08,102.45,115.00,102.47,114.95,102.47,114.97,102.45,114.99,102.42,114.95,102.42,114.90,102.47,114.86,102.50,114.88,102.50,114.89,102.50,114.89,102.70,114.89,102.88,114.94,103.00,115.03,103.00,115.10,102.97,115.11,102.95,115.09,102.88,115.08,102.80,115.03,102.83,115.00,102.83,114.97,102.72
RZ_3685814_1254,null,null,50,0,1,114.99,102.60,114.99,102.47,115.03,102.47,115.06,102.55,115.09,102.65,115.08,102.60,115.06,102.50,115.06,102.38,115.06,102.33,115.01,102.65,114.96,103.03,114.92,103.22,114.97,102.95,115.03,102.75,115.05,102.70,115.05,102.72,115.05,102.62,115.06,102.55,115.06,102.50,115.08,102.42,115.09,102.33,115.10,102.20,115.11,102.10,115.10,102.22,115.09,102.45,115.09,102.67,115.11,102.65,115.19,102.65,115.26,102.62,115.31,102.67,115.30,102.75,115.30,102.70,115.30,102.62,115.31,102.53,115.31,102.50,115.33,102.45,115.34,102.42,115.33,102.38,115.30,102.28,115.28,102.03,115.31,101.80,115.34,101.55,115.35,101.42,115.34,101.33,115.33,101.28,115.33,101.25,115.33,101.22,115.34,101.10,115.34,101.03,115.28,100.95
RZ_3685814_1255,null,null,51,0,1,115.21,100.90,115.16,100.72,115.19,100.45,115.28,100.12,115.35,99.88,115.39,99.62,115.30,99.50,115.25,99.30,115.21,99.17,115.14,99.00,115.08,98.55,115.04,97.78,115.20,96.65,115.42,95.42,115.64,94.17,115.74,93.08,115.80,92.40,116.28,91.83,116.75,91.58,117.08,92.70,116.91,95.12,116.72,99.60,116.59,103.80,116.41,109.58,116.86,114.40,117.28,120.45,117.70,126.65,118.14,133.68,118.58,141.62,119.11,149.72,119.00,158.82,118.94,167.85,118.85,176.65,118.71,186.68,118.69,196.55,118.84,206.82,119.20,216.55,119.72,226.45,120.35,236.80,120.78,246.57,121.05,253.12,133.61,267.50,146.78,278.48,160.61,288.93,160.61,288.93,160.61,288.93
RZ_3685814_1256,null,null,51,0,1,null
RZ_3685814_1257,null,null,50,0,1,null
RZ_3685814_1258,null,null,50,0,1,158.81,297.52,158.81,297.52,159.78,295.82,160.40,292.18,159.47,287.43,157.36,282.95,154.51,278.95,153.11,274.85,140.99,269.55,130.15,264.32,119.74,259.10,119.67,255.53,119.75,252.55,119.76,248.68,119.61,245.78,119.39,242.35,119.45,239.25,119.53,235.72,119.50,231.68,119.05,228.25,118.53,224.70,118.14,221.55,117.89,217.80,117.74,214.28,117.59,210.72,117.51,207.00,117.16,203.47,116.56,200.05,115.85,196.78,115.44,193.78,115.30,190.28,115.29,187.55,116.39,183.40,117.49,180.70,118.66,176.82,118.92,174.32,119.96,170.03,120.94,166.70,121.41,163.75,121.05,161.35,119.74,159.68,118.75,157.57,117.85,155.65
RZ_3685814_1259,null,null,50,0,1,117.62,153.07,117.42,150.28,117.22,148.12,117.31,145.62,117.38,143.18,117.41,140.82,117.24,139.05,117.10,136.90,117.09,134.40,117.25,131.93,117.11,130.68,116.91,129.03,116.70,127.40,116.78,125.55,116.89,123.65,116.99,121.85,117.09,119.92,117.19,118.17,117.30,116.47,117.45,115.33,117.59,113.80,117.71,112.42,117.80,110.45,117.90,109.45,117.99,108.38,118.06,106.97,118.08,105.92,118.20,104.03,118.30,103.05,118.42,101.53,118.53,100.67,118.69,99.25,118.84,98.38,119.21,96.92,119.54,95.88,119.94,94.55,120.06,93.50,120.06,92.60,119.95,92.00,119.81,91.97,119.79,91.88,119.78,91.78,119.44,91.65,119.11,91.53,118.60,91.38,118.42,91.17,118.28,90.72,118.28,90.33,118.26,89.90,118.26,89.10
RZ_3685814_1260,null,null,50,0,1,118.33,88.30,118.19,88.00,118.03,88.65,117.84,89.40,117.85,89.75,117.85,89.78,117.75,89.85,117.54,90.10,117.29,90.35,117.11,90.97,117.04,91.65,116.84,92.60,116.65,93.22,116.40,94.12,116.34,94.83,116.30,95.30,116.33,95.38,116.39,95.45,116.42,95.62,116.44,95.80,116.38,96.08,116.28,96.25,116.17,96.42,116.10,96.45,116.06,96.53,116.05,96.60,116.08,96.75,116.10,96.88,116.11,97.20,116.08,97.53,116.09,97.83,116.11,97.92,116.12,98.05,116.08,98.15,116.01,98.20,115.99,98.30,115.97,98.47,115.99,98.47,116.01,98.38,116.04,98.30,116.05,98.53,116.04,98.72,115.95,98.83,115.86,98.90,115.84,99.05,115.90,99.38,115.96,99.62,115.96,99.67,115.96,99.50,115.95,99.50
RZ_3685814_1261,null,null,51,0,1,115.88,99.75,115.80,99.97,115.75,100.08,115.71,100.42,115.67,100.75,115.64,101.03,115.65,100.75,115.69,100.38,115.71,100.03,115.76,99.95,115.78,100.10,115.70,100.47,115.62,100.78,115.55,101.00,115.55,101.05,115.53,101.08,115.51,101.33,115.50,101.67,115.41,102.03,115.35,102.15,115.29,102.15,115.33,102.20,115.40,102.20,115.49,102.05,115.45,101.60,115.39,101.15,115.25,101.15,115.20,101.53,115.15,101.88,115.16,101.95,115.17,101.92,115.19,101.92,115.15,101.92,115.10,101.92,115.05,101.95,115.03,101.90,115.08,101.88,115.12,101.78,115.17,101.72,115.17,101.85,115.08,102.05,114.97,102.30,114.96,102.35,115.06,102.35,115.06,102.30,114.96,102.25,114.85,102.58,114.83,102.92,114.80,103.08,114.80,102.95,114.81,102.85
RZ_3685814_1262,null,null,49,0,1,114.84,102.88,114.79,102.78,114.71,102.67,114.64,102.62,114.70,102.75,114.76,102.88,114.80,102.97,114.79,103.03,114.79,103.08,114.79,103.15,114.84,103.17,114.90,103.17,114.94,103.08,114.91,103.00,114.89,102.95,114.88,102.95,114.89,102.85,114.85,102.75,114.81,102.78,114.78,102.92,114.76,103.08,114.75,103.08,114.74,103.08,114.72,103.10,114.72,103.10,114.76,103.05,114.81,103.03,114.90,102.97,114.94,102.80,114.90,102.65,114.84,102.62,114.81,102.72,114.88,102.80,114.92,102.60,114.91,102.42,114.90,102.30,114.92,102.30,114.94,102.47,114.89,102.78,114.83,103.08,114.76,103.20,114.78,103.20,114.80,103.17,114.81,103.15,114.83,103.00,114.89,102.85,114.94,102.97,114.96,103.25,114.94,103.42
RZ_3685814_1263,null,null,50,0,1,114.94,103.25,114.94,103.15,114.95,103.12,114.92,103.15,114.90,103.12,114.89,103.03,114.89,103.12,114.89,103.25,114.88,103.40,114.85,103.40,114.81,103.42,114.81,103.17,114.85,102.90,114.88,102.62,114.90,102.65,114.90,102.65,114.89,102.62,114.89,102.60,114.89,102.55,114.86,102.53,114.84,102.53,114.80,102.53,114.79,102.42,114.80,102.30,114.81,102.33,114.85,102.50,114.83,102.62,114.80,102.58,114.79,102.47,114.83,102.42,114.86,102.45,114.86,102.53,114.85,102.62,114.85,102.62,114.88,102.62,114.91,102.83,114.92,103.00,114.94,103.10,114.94,102.92,114.94,102.75,114.94,102.67,114.94,102.65,114.92,102.62,114.90,102.67,114.85,102.80,114.83,102.97,114.79,103.15,114.76,103.30,114.79,103.40,114.83,103.40
RZ_3685814_1264,null,null,50,0,1,114.84,103.40,114.83,103.40,114.79,103.42,114.78,103.47,114.80,103.47,114.84,103.40,114.86,103.35,114.85,103.20,114.81,103.08,114.79,103.20,114.76,103.42,114.76,103.38,114.76,103.05,114.76,102.72,114.76,102.62,114.79,102.55,114.81,102.45,114.81,102.40,114.79,102.50,114.76,102.65,114.75,102.80,114.72,102.88,114.72,102.83,114.74,102.80,114.75,102.78,114.79,102.80,114.81,102.83,114.83,102.88,114.86,102.92,114.92,103.00,115.00,103.03,115.00,103.12,114.96,103.25,114.92,103.38,114.92,103.22,114.94,103.03,114.95,102.83,114.89,102.83,114.81,102.90,114.81,102.97,114.86,103.00,114.91,102.97,114.91,102.97,114.92,102.95,114.95,102.90,114.91,102.85,114.88,102.83,114.85,102.78,114.88,102.72,114.92,102.67
RZ_3685814_1265,null,null,51,0,1,114.95,102.53,115.00,102.38,115.00,102.67,115.00,103.12,114.99,103.17,114.97,102.75,114.96,102.42,114.95,102.50,114.95,102.58,114.92,102.60,114.89,102.70,114.86,102.72,114.89,102.75,114.90,102.72,114.91,102.65,114.89,102.60,114.88,102.60,114.86,102.62,114.85,102.65,114.84,102.83,114.85,103.03,114.86,102.95,114.88,102.62,114.94,102.30,115.01,102.35,115.14,102.40,115.21,102.40,115.34,102.38,115.46,102.40,115.59,102.25,115.64,102.05,115.66,101.75,115.69,101.60,115.71,101.40,115.75,101.28,115.81,101.22,115.89,100.95,115.92,100.70,115.94,100.53,115.94,100.60,115.95,100.33,115.97,99.97,115.99,99.65,115.99,99.62,116.03,99.58,116.08,99.50,116.11,99.45,116.10,99.42,116.08,99.33,116.03,99.12,115.95,98.62
RZ_3685814_1266,null,null,50,0,1,115.89,98.22,115.88,97.92,115.89,97.92,115.92,97.95,115.89,97.95,115.83,97.97,115.76,97.97,115.75,97.97,115.75,98.00,115.76,98.00,115.79,98.05,115.84,98.05,115.86,98.00,115.91,97.90,115.92,98.03,115.89,98.20,115.83,98.35,115.75,98.40,115.71,98.42,115.67,98.55,115.74,98.65,115.81,98.70,115.92,98.62,115.94,98.55,115.95,98.53,115.91,98.60,115.79,98.70,115.67,98.80,115.59,98.83,115.59,98.95,115.66,99.10,115.74,99.22,115.83,99.17,115.85,99.08,115.89,98.85,115.89,98.62,115.84,98.47,115.80,98.47,115.78,98.78,115.76,99.08,115.78,99.38,115.83,99.33,115.85,99.25,115.81,99.17,115.79,99.15,115.78,99.30,115.81,99.38,115.85,99.42,115.88,99.42,115.86,99.53
RZ_3685814_1267,null,null,49,0,11,115.84,99.65,115.81,99.67,115.81,99.70,115.80,99.80,115.81,99.92,115.83,100.03,115.85,100.00,115.86,99.90,115.81,99.83,115.78,99.83,115.75,99.90,115.78,100.00,115.81,100.12,115.83,100.28,115.83,100.42,115.83,100.47,115.85,100.47,115.88,100.40,115.90,100.33,115.89,100.28,115.84,100.35,115.79,100.50,115.76,100.58,115.78,100.62,115.80,100.60,115.80,100.65,115.80,100.70,115.75,100.75,115.70,100.90,115.75,101.05,115.85,100.95,115.90,100.72,115.85,100.50,115.80,100.50,115.85,100.53,115.95,100.50,116.06,100.47,116.12,100.55,116.12,100.67,116.11,100.83,116.09,100.85,116.05,100.88,116.03,100.90,116.03,100.92,116.04,100.95,116.03,101.03,115.99,101.38,115.94,101.70,115.90,101.85
RZ_3685814_1268,null,null,50,0,11,115.89,101.70,115.90,101.60,115.89,101.70,115.89,101.80,115.88,101.92,115.88,102.00,115.85,102.03,115.81,101.88,115.78,101.62,115.88,101.35,115.99,101.20,116.08,101.10,116.06,101.05,116.04,101.10,116.04,101.30,116.00,101.53,115.97,101.65,115.95,101.70,115.96,101.70,115.97,101.72,115.97,101.75,115.97,101.88,116.00,101.90,115.99,101.80,116.00,101.62,115.96,101.53,115.95,101.55,115.95,101.55,116.00,101.55,116.05,101.55,116.10,101.62,116.12,101.70,116.15,101.78,116.14,102.00,116.15,102.22,116.16,102.40,116.17,102.30,116.19,102.20,116.24,102.15,116.30,102.08,116.38,101.97,116.40,102.08,116.42,102.25,116.42,102.42,116.44,102.40,116.36,102.33,116.30,102.28,116.21,102.35,116.21,102.60,116.21,102.88
RZ_3685814_1269,null,null,51,0,11,116.21,103.05,116.20,103.05,116.19,102.97,116.16,102.95,116.21,102.92,116.25,102.92,116.29,102.92,116.28,102.95,116.28,102.97,116.29,102.95,116.30,102.95,116.34,102.92,116.36,102.92,116.38,103.05,116.35,103.15,116.29,103.28,116.25,103.03,116.24,102.78,116.22,102.58,116.21,102.72,116.19,102.83,116.28,102.85,116.36,102.83,116.42,102.88,116.39,103.15,116.36,103.40,116.35,103.53,116.36,103.42,116.34,103.42,116.31,103.53,116.30,103.65,116.33,103.70,116.33,103.75,116.33,103.78,116.31,103.72,116.31,103.70,116.30,103.67,116.28,103.67,116.26,103.65,116.28,103.60,116.31,103.55,116.36,103.53,116.40,103.65,116.41,103.80,116.41,103.75,116.40,103.55,116.39,103.38,116.40,103.40,116.42,103.45,116.44,103.47,116.42,103.50
RZ_3685814_1270,null,null,49,0,11,116.42,103.50,116.44,103.50,116.42,103.45,116.41,103.42,116.39,103.45,116.39,103.53,116.39,103.72,116.39,103.83,116.42,104.05,116.44,104.12,116.45,104.35,116.42,104.50,116.41,104.38,116.44,104.12,116.44,103.88,116.45,103.85,116.40,103.85,116.35,103.85,116.33,103.85,116.31,103.83,116.30,103.83,116.29,103.75,116.29,103.70,116.29,103.62,116.29,103.62,116.30,103.78,116.29,103.92,116.28,104.08,116.26,104.08,116.24,104.10,116.25,104.15,116.29,104.20,116.33,104.22,116.35,104.15,116.35,104.10,116.33,104.05,116.31,104.12,116.30,104.17,116.30,104.17,116.25,104.17,116.20,104.17,116.16,104.22,116.17,104.33,116.17,104.45,116.16,104.58,116.20,104.50,116.24,104.35,116.26,104.17,116.28,104.10
RZ_3685814_1271,null,null,50,0,11,116.33,104.15,116.38,104.22,116.28,104.35,116.15,104.25,116.00,104.17,115.99,104.10,116.00,104.15,116.05,104.33,116.11,104.40,116.15,104.42,116.15,104.45,116.17,104.55,116.20,104.80,116.16,104.95,116.09,104.90,116.01,104.70,116.00,104.50,116.01,104.40,116.05,104.30,116.08,104.45,116.09,104.75,116.09,105.00,116.09,105.00,116.05,104.92,116.00,104.88,115.96,104.88,115.94,104.90,115.92,104.95,115.89,104.97,115.88,105.00,115.85,105.00,115.85,104.75,115.86,104.53,115.90,104.30,115.95,104.30,115.97,104.47,115.96,104.70,115.94,104.90,115.91,104.92,115.90,105.03,115.89,105.22,115.88,105.42,115.89,105.22,115.90,104.95,115.94,104.58,115.96,104.50,115.97,104.47,116.00,104.60,115.94,104.80,115.88,104.95
RZ_3685814_1272,null,null,50,0,11,115.81,105.03,115.83,105.05,115.85,105.00,115.88,104.97,115.88,104.95,115.86,104.95,115.79,104.95,115.72,104.95,115.72,104.95,115.76,104.97,115.80,104.97,115.80,105.10,115.80,105.20,115.75,105.28,115.70,105.25,115.62,105.47,115.61,105.70,115.60,106.00,115.62,106.05,115.65,106.03,115.66,105.95,115.54,105.88,115.41,105.85,115.30,105.83,115.40,105.80,115.50,105.83,115.60,105.88,115.61,105.67,115.60,105.47,115.59,105.28,115.61,105.33,115.66,105.28,115.62,105.25,115.54,105.28,115.45,105.30,115.44,105.35,115.44,105.33,115.45,105.33,115.47,105.28,115.47,105.25,115.46,105.20,115.46,105.17,115.46,105.15,115.45,105.17,115.41,105.38,115.38,105.53,115.33,105.70,115.30,105.75,115.29,105.78,115.30,105.83
RZ_3685814_1273,null,null,49,0,3,115.31,105.75,115.33,105.72,115.35,105.70,115.36,105.70,115.31,105.83,115.24,105.95,115.16,106.05,115.15,106.08,115.15,106.00,115.15,105.83,115.16,105.62,115.14,105.55,115.09,105.65,115.05,105.95,115.05,106.22,115.08,106.35,115.10,106.25,115.12,106.12,115.11,106.17,115.09,106.17,115.09,106.12,115.09,106.03,115.10,105.97,115.11,105.83,115.12,105.65,115.08,105.50,115.03,105.50,115.04,105.67,115.10,105.95,115.17,106.25,115.17,106.15,115.15,105.95,115.10,105.88,115.05,105.97,115.00,106.05,114.94,106.15,114.88,106.22,114.84,106.28,114.81,106.20,114.80,106.20,114.81,106.22,114.84,106.25,114.88,106.28,114.80,106.30,114.72,106.30,114.70,106.25,114.76,106.17,114.81,106.25,114.81,106.42
RZ_3685814_1274,null,null,51,0,3,114.74,106.60,114.66,106.83,114.61,106.97,114.60,107.08,114.59,107.03,114.59,106.90,114.59,106.85,114.54,106.90,114.47,106.90,114.49,106.83,114.55,106.62,114.60,106.50,114.61,106.50,114.61,106.47,114.58,106.62,114.54,106.78,114.50,106.90,114.50,106.85,114.50,106.85,114.50,106.88,114.49,106.92,114.46,107.00,114.45,107.05,114.44,107.08,114.45,107.05,114.45,107.03,114.46,106.97,114.47,106.97,114.47,107.00,114.46,107.00,114.44,107.03,114.41,107.10,114.31,107.20,114.24,107.30,114.17,107.28,114.21,107.25,114.22,107.20,114.21,107.22,114.19,107.30,114.20,107.38,114.24,107.55,114.31,107.58,114.34,107.60,114.30,107.50,114.24,107.50,114.17,107.47,114.19,107.50,114.17,107.60,114.16,107.72,114.15,107.53,114.14,107.22
RZ_3685814_1275,null,null,50,0,3,114.11,107.28,114.08,107.60,114.05,107.83,114.05,107.72,114.05,107.62,114.08,107.60,114.10,107.53,114.11,107.45,114.10,107.38,114.08,107.33,114.03,107.40,113.96,107.60,113.90,107.80,113.90,107.88,113.89,107.85,113.89,107.83,113.85,107.85,113.83,107.88,113.76,107.97,113.74,108.08,113.72,108.12,113.76,107.92,113.80,107.75,113.81,107.75,113.83,107.88,113.84,107.85,113.86,107.67,113.83,107.53,113.80,107.58,113.76,107.72,113.76,107.92,113.74,108.10,113.71,108.17,113.69,108.20,113.67,108.22,113.67,108.25,113.67,108.22,113.67,108.17,113.66,108.28,113.65,108.40,113.62,108.58,113.60,108.62,113.56,108.60,113.55,108.42,113.59,108.25,113.61,108.25,113.60,108.40,113.56,108.60,113.53,108.65,113.55,108.67
RZ_3685814_1276,null,null,50,0,1,113.56,108.45,113.56,108.17,113.55,108.12,113.46,108.35,113.38,108.55,113.40,108.55,113.50,108.58,113.60,108.65,113.56,108.67,113.50,108.67,113.45,108.45,113.41,108.28,113.41,108.15,113.39,108.28,113.36,108.40,113.34,108.58,113.34,108.67,113.35,108.78,113.41,108.65,113.46,108.55,113.46,108.47,113.41,108.55,113.36,108.60,113.29,108.67,113.21,108.75,113.14,108.83,113.15,108.90,113.14,108.92,113.10,108.92,113.06,108.95,113.05,108.88,113.08,108.80,113.11,108.70,113.17,108.62,113.22,108.55,113.24,108.47,113.15,108.60,113.05,108.75,112.99,108.90,113.03,108.92,113.09,108.95,113.10,109.00,113.10,109.03,113.03,109.08,112.96,109.10,112.91,109.10,112.92,109.10,112.92,109.10,112.97,109.08,113.04,109.05
RZ_3685814_1277,null,null,50,0,1,113.09,109.08,113.10,109.12,113.09,109.12,113.10,109.15,113.12,109.17,113.08,109.10,113.01,109.00,112.91,109.08,112.89,109.25,112.89,109.35,112.92,109.30,112.95,109.38,112.96,109.50,112.99,109.62,113.01,109.62,113.01,109.62,112.86,109.62,112.72,109.65,112.65,109.65,112.70,109.65,112.74,109.62,112.70,109.60,112.69,109.60,112.74,109.65,112.79,109.78,112.80,109.90,112.76,109.78,112.72,109.58,112.72,109.42,112.70,109.40,112.67,109.40,112.65,109.38,112.65,109.38,112.64,109.47,112.62,109.60,112.61,109.72,112.60,109.75,112.58,109.75,112.56,109.88,112.55,110.03,112.56,110.17,112.55,110.10,112.55,109.83,112.58,109.55,112.60,109.45,112.62,109.58,112.62,109.70,112.62,109.67,112.62,109.62,112.62,109.58
RZ_3685814_1278,null,null,51,0,1,112.58,109.58,112.53,109.60,112.49,109.60,112.49,109.67,112.49,109.67,112.47,109.58,112.47,109.42,112.47,109.40,112.42,109.50,112.35,109.62,112.28,109.75,112.26,109.83,112.25,109.88,112.25,109.88,112.31,109.88,112.39,109.88,112.47,109.88,112.50,109.88,112.44,109.85,112.39,109.83,112.40,109.83,112.47,109.85,112.50,109.90,112.44,110.00,112.38,110.10,112.39,110.22,112.41,110.28,112.42,110.35,112.41,110.10,112.41,109.83,112.41,109.75,112.41,109.95,112.39,110.10,112.35,110.00,112.30,110.05,112.28,110.08,112.28,110.10,112.30,109.90,112.33,109.80,112.35,109.72,112.39,109.70,112.41,109.60,112.41,109.50,112.38,109.60,112.34,109.83,112.33,110.03,112.31,109.97,112.29,109.92,112.25,109.85,112.17,109.83,112.12,109.80
RZ_3685814_1279,null,null,50,0,1,112.16,109.80,112.24,109.95,112.29,110.05,112.28,110.15,112.26,109.97,112.26,109.85,112.26,109.80,112.21,109.90,112.15,110.03,112.09,110.12,112.09,110.17,112.10,110.17,112.10,110.17,112.11,110.20,112.12,110.15,112.14,110.10,112.14,110.10,112.12,110.25,112.10,110.40,112.12,110.50,112.14,110.50,112.15,110.35,112.15,110.17,112.16,110.12,112.20,110.20,112.21,110.30,112.24,110.30,112.25,110.33,112.21,110.30,112.19,110.28,112.17,110.22,112.20,110.20,112.16,110.35,112.09,110.53,112.04,110.70,112.05,110.72,112.04,110.80,112.00,110.85,111.96,110.90,111.94,110.80,111.95,110.72,111.95,110.62,111.95,110.58,111.95,110.58,111.94,110.62,111.92,110.67,111.89,110.67,111.85,110.70,111.88,110.70,111.96,110.70
RZ_3685814_1280,null,null,49,0,1,112.04,110.72,112.00,110.78,111.95,110.83,111.90,110.85,111.88,110.90,111.83,110.92,111.76,110.95,111.76,110.95,111.78,110.95,111.80,110.97,111.79,110.97,111.78,110.97,111.76,110.95,111.78,110.95,111.80,110.92,111.83,110.90,111.84,110.85,111.80,110.83,111.74,111.03,111.71,111.22,111.74,111.40,111.74,111.38,111.71,111.10,111.69,110.83,111.67,110.80,111.66,111.28,111.66,111.72,111.70,111.45,111.74,111.00,111.76,110.75,111.75,110.97,111.74,111.17,111.74,111.17,111.71,111.15,111.69,111.17,111.66,111.20,111.67,111.15,111.69,111.08,111.69,111.00,111.64,111.00,111.58,110.97,111.50,110.95,111.58,110.95,111.65,110.95,111.74,110.92,111.75,110.85,111.75,110.75,111.72,110.78,111.70,110.88
RZ_3685814_1281,null,null,51,0,1,111.67,110.97,111.65,110.97,111.64,110.90,111.60,110.85,111.56,110.88,111.53,110.90,111.49,111.10,111.45,111.28,111.42,111.25,111.39,111.08,111.21,110.92,110.90,110.95,110.62,110.95,110.28,110.72,109.95,110.50,109.54,110.42,109.09,110.50,108.79,110.62,108.30,110.58,107.91,110.62,107.36,110.70,106.84,110.80,106.31,110.90,105.83,111.05,105.38,111.22,104.95,111.40,104.61,111.42,104.44,111.42,104.25,111.47,104.05,111.55,103.83,111.62,103.59,111.65,103.31,111.58,103.06,111.42,102.95,111.22,102.83,111.10,102.70,111.05,102.55,111.08,102.47,111.17,102.38,111.30,102.29,111.33,102.17,111.33,102.06,111.17,101.95,111.03,101.86,110.88,101.79,110.92,101.78,111.03,101.75,111.10,101.75,111.20,101.75,111.22,101.74,111.25
RZ_3685814_1282,null,null,49,0,1,101.72,111.15,101.72,111.03,101.75,110.92,101.76,110.90,101.74,110.90,101.66,110.88,101.59,110.75,101.56,110.65,101.56,110.70,101.54,110.90,101.53,111.10,101.53,111.03,101.53,110.92,101.51,110.78,101.50,110.75,101.49,110.72,101.47,110.75,101.49,110.75,101.46,110.75,101.42,110.75,101.38,110.75,101.42,110.75,101.50,110.88,101.59,111.03,101.55,111.03,101.50,110.88,101.42,110.72,101.40,110.65,101.45,110.58,101.53,110.65,101.60,110.78,101.62,110.85,101.64,110.80,101.65,110.75,101.66,110.70,101.58,110.75,101.47,110.80,101.41,110.80,101.45,110.72,101.50,110.67,101.53,110.65,101.54,110.65,101.54,110.67,101.53,110.78,101.56,110.97,101.61,111.12,101.66,111.17,101.64,111.17,101.61,111.20
RZ_3685814_1283,null,null,50,0,1,101.59,111.12,101.58,111.03,101.58,110.97,101.55,111.08,101.53,111.17,101.50,111.15,101.46,111.12,101.44,111.10,101.46,111.20,101.47,111.33,101.45,111.47,101.40,111.50,101.42,111.42,101.46,111.35,101.51,111.35,101.53,111.28,101.54,111.12,101.55,111.00,101.55,110.97,101.58,110.97,101.60,111.03,101.54,111.10,101.45,111.28,101.34,111.40,101.31,111.50,101.35,111.53,101.42,111.58,101.49,111.58,101.46,111.55,101.44,111.50,101.50,111.47,101.58,111.47,101.65,111.50,101.66,111.47,101.66,111.42,101.65,111.35,101.62,111.33,101.61,111.30,101.64,111.30,101.59,111.30,101.53,111.28,101.50,111.25,101.54,111.28,101.59,111.33,101.59,111.40,101.60,111.42,101.60,111.50,101.53,111.58,101.45,111.65,101.44,111.67
RZ_3685814_1284,null,null,50,1,1,101.50,111.67,101.56,111.50,101.58,111.33,101.59,111.20,101.58,111.22,101.56,111.33,101.54,111.50,101.51,111.67,101.50,111.67,101.51,111.58,101.54,111.45,101.55,111.50,101.55,111.55,101.58,111.60,101.60,111.60,101.54,111.60,101.46,111.60,101.40,111.60,101.42,111.60,101.45,111.55,101.50,111.47,101.54,111.42,101.56,111.40,101.55,111.38,101.55,111.33,101.55,111.35,101.55,111.40,101.55,111.35,101.53,111.25,101.50,111.35,101.47,111.58,101.46,111.78,101.45,111.75,101.45,111.70,101.44,111.67,101.42,111.67,101.41,111.65,101.40,111.65,101.38,111.65,101.36,111.65,101.36,111.65,101.36,111.65,101.39,111.67,101.46,111.58,101.53,111.53,101.56,111.47,101.45,111.50,101.34,111.50,101.24,111.53,101.22,111.60
RZ_3685814_1285,null,null,51,0,1,101.30,111.70,101.39,111.72,101.47,111.75,101.50,111.70,101.50,111.65,101.50,111.60,101.51,111.62,101.53,111.65,101.50,111.65,101.46,111.60,101.40,111.55,101.40,111.58,101.39,111.60,101.39,111.58,101.35,111.58,101.31,111.60,101.29,111.60,101.34,111.60,101.36,111.55,101.39,111.53,101.38,111.47,101.38,111.38,101.35,111.30,101.34,111.17,101.33,111.10,101.34,111.05,101.35,111.00,101.35,111.00,101.35,111.00,101.34,111.00,101.31,110.90,101.30,110.83,101.29,110.70,101.29,110.67,101.28,110.62,101.31,110.67,101.35,110.72,101.35,110.70,101.31,110.55,101.28,110.30,101.20,110.15,101.12,110.05,101.06,109.80,101.09,109.38,101.06,109.00,101.04,108.88,101.03,108.58,101.06,108.25,101.10,107.80,100.92,107.67,100.75,107.58
RZ_3685814_1286,null,null,50,0,1,100.64,106.40,100.72,104.95,101.06,102.70,101.34,101.62,101.55,101.75,101.91,102.97,102.47,105.83,102.97,110.10,102.71,117.17,102.14,125.53,101.66,134.50,101.39,144.05,101.21,154.85,101.00,166.53,100.89,179.28,101.12,192.30,101.54,206.53,101.91,220.90,102.35,235.53,103.26,249.30,105.00,262.38,106.46,270.62,107.29,274.68,107.29,274.68
RZ_3685814_1287,null,null,50,0,1,null
RZ_3685814_1288,null,null,50,0,1,null
RZ_3685814_1289,null,null,50,0,1,155.11,274.38,155.11,274.38,154.61,273.10,153.97,270.55,153.35,267.98,153.21,266.68,153.21,266.68,116.95,244.18,116.95,244.18,116.46,242.85,115.90,240.45,114.62,236.25,113.70,232.40,112.64,227.90,112.17,224.15,111.79,220.10,111.56,216.60
RZ_3685814_1290,null,null,51,0,1,111.39,212.80,111.25,209.43,111.03,205.20,110.86,201.28,111.42,197.15,112.08,193.95,112.75,191.72,112.75,190.60,115.31,182.03,117.94,173.35,118.04,171.95,118.16,169.70,118.09,166.28,117.92,163.25,117.89,160.20,118.08,156.78,117.38,154.25,116.61,151.12,115.51,148.90,115.30,145.70,115.09,142.78,115.21,139.30,115.33,136.07,115.38,133.18,115.34,130.90,115.30,128.45,115.42,125.60,115.61,122.80,115.59,120.55,115.47,119.00,115.39,116.88,115.56,114.10,115.78,111.22,115.97,108.92,115.86,107.22,115.71,105.35,115.89,102.97,116.31,100.42,116.67,98.58,116.72,96.90,116.99,94.60,117.26,92.35,117.74,89.92,118.00,88.30,118.29,86.65,118.38,84.83,118.24,83.22,118.04,81.55,117.75,80.83,117.70,80.28,117.72,78.80
RZ_3685814_1291,null,null,50,0,1,117.94,77.17,118.01,75.72,118.05,75.25,117.92,75.08,118.06,74.90,118.20,74.70,117.42,74.53,116.64,73.83,115.85,72.92,115.83,72.03,115.70,71.80,115.55,71.88,115.53,71.90,115.28,71.92,115.05,71.70,114.83,71.50,114.69,71.30,114.51,71.67,114.21,72.05,114.05,72.42,113.88,72.67,113.81,73.17,113.75,73.70,113.74,73.95,113.74,73.92,113.72,73.92,113.80,74.03,113.86,74.38,113.86,74.83,113.80,75.20,113.75,75.30,113.78,75.22,113.74,75.17,113.61,75.55,113.49,75.95,113.42,76.38,113.40,76.38,113.36,76.55,113.33,76.72,113.26,77.03,113.22,77.15,113.19,77.25,113.15,77.35,113.11,77.65,113.03,77.95,112.92,78.17,112.81,78.20,112.75,78.55,112.71,78.90,112.70,79.35
RZ_3685814_1292,null,null,49,0,1,112.67,79.60,112.66,79.85,112.66,79.92,112.66,79.90,112.64,79.80,112.61,79.78,112.58,79.65,112.58,79.60,112.55,79.88,112.50,80.22,112.45,80.65,112.45,80.83,112.51,81.00,112.58,80.95,112.61,80.70,112.62,80.55,112.64,80.58,112.65,80.70,112.67,80.70,112.70,80.67,112.71,80.65,112.71,80.72,112.71,80.78,112.71,80.83,112.78,80.83,112.83,80.80,112.85,80.92,112.80,81.03,112.75,81.12,112.72,81.10,112.72,81.10,112.72,81.10,112.74,81.15,112.72,81.25,112.72,81.35,112.71,81.40,112.69,81.50,112.67,81.60,112.67,81.65,112.70,81.55,112.74,81.47,112.76,81.50,112.74,81.58,112.69,81.65,112.65,81.65,112.64,81.70,112.60,81.72,112.56,81.78,112.56,81.78
RZ_3685814_1293,null,null,49,0,1,112.58,81.75,112.59,81.72,112.56,81.95,112.54,82.22,112.47,82.53,112.46,82.08,112.50,81.60,112.58,81.28,112.64,81.58,112.62,81.97,112.61,82.22,112.58,82.33,112.51,82.28,112.47,82.30,112.45,82.40,112.44,82.53,112.44,82.55,112.44,82.53,112.44,82.47,112.45,82.50,112.42,82.50,112.39,82.53,112.39,82.53,112.42,82.67,112.40,82.85,112.35,82.95,112.30,82.92,112.31,82.88,112.31,82.88,112.33,82.92,112.33,82.95,112.34,82.80,112.38,82.62,112.40,82.50,112.42,82.53,112.39,82.55,112.36,82.58,112.31,82.58,112.28,82.80,112.38,83.08,112.55,83.33,112.75,83.30,113.15,83.12,113.58,82.95,114.24,82.80,114.81,82.75,115.49,82.40,116.20,82.10,116.79,81.88
RZ_3685814_1294,null,null,50,0,1,117.64,81.92,118.21,81.58,119.10,81.05,119.71,80.30,120.61,79.88,121.15,79.50,121.76,79.15,122.19,78.65,122.81,77.95,123.17,77.42,123.46,77.17,123.74,76.80,124.12,76.42,124.56,76.00,124.78,75.90,125.05,75.58,125.33,75.35,125.60,75.12,125.86,75.17,126.08,75.10,126.39,75.00,126.55,74.58,126.71,74.17,126.79,73.85,126.79,73.90,126.78,73.92,126.75,73.92,126.74,73.92,126.83,73.88,126.90,73.85,126.96,73.83,126.92,73.75,126.88,73.70,126.84,73.65,126.83,73.67,126.83,73.70,126.72,73.75,126.61,73.78,126.53,73.78,126.58,73.72,126.66,73.85,126.74,74.00,126.79,74.08,126.75,73.92,126.71,73.75,126.67,73.72,126.67,73.80,126.66,73.88,126.64,73.88,126.62,73.85
RZ_3685814_1295,null,null,51,0,1,126.64,73.78,126.66,73.60,126.67,73.45,126.67,73.35,126.67,73.42,126.66,73.47,126.65,73.53,126.56,73.50,126.49,73.60,126.42,73.72,126.44,73.83,126.45,73.83,126.45,73.88,126.44,73.90,126.41,73.65,126.39,73.33,126.35,73.12,126.35,73.35,126.34,73.62,126.34,73.78,126.36,73.83,126.39,73.83,126.31,73.85,126.22,73.85,126.16,73.70,126.17,73.50,126.20,73.38,126.16,73.40,126.14,73.45,126.11,73.45,126.11,73.45,126.11,73.47,126.12,73.45,126.12,73.45,126.12,73.45,126.11,73.47,126.12,73.55,126.12,73.67,126.17,74.00,126.22,74.25,126.16,74.47,126.05,74.47,125.92,74.38,125.92,74.20,125.97,74.03,126.03,74.15,126.06,74.35,126.03,74.72,126.00,74.92,125.99,75.12,125.99,75.12
RZ_3685814_1296,null,null,50,0,1,126.00,75.03,126.05,75.00,126.09,75.00,126.00,75.12,125.89,75.10,125.83,75.03,125.90,74.97,125.95,74.92,125.92,74.95,125.90,74.97,125.89,75.00,125.88,75.00,125.89,75.17,125.91,75.30,125.90,75.38,125.86,75.30,125.83,75.28,125.83,75.28,125.83,75.40,125.85,75.55,125.88,75.47,125.90,75.35,125.91,75.20,125.91,75.25,125.91,75.22,125.89,75.20,125.89,75.05,125.90,74.88,125.94,74.90,125.96,75.12,125.99,75.28,125.96,75.22,125.90,75.17,125.91,75.15,126.00,75.10,126.09,75.05,126.06,75.20,126.03,75.38,126.00,75.50,125.95,75.40,125.90,75.25,125.85,75.08,125.84,74.92,125.81,74.83,125.79,74.90,125.78,74.97,125.78,75.00,125.81,75.00,125.85,74.97,125.85,75.08
RZ_3685814_1297,null,null,50,0,1,125.84,75.17,125.86,75.30,125.94,75.30,126.00,75.20,126.08,75.10,126.14,75.03,126.17,75.05,126.11,75.08,126.08,75.10,126.05,75.12,125.96,75.17,125.86,75.22,125.76,75.22,125.83,75.20,125.88,75.30,125.88,75.42,125.80,75.35,125.74,75.15,125.75,75.15,125.78,75.33,125.80,75.50,125.85,75.47,125.88,75.42,125.91,75.45,125.94,75.47,125.95,75.47,125.94,75.58,125.94,75.67,125.91,75.85,125.89,75.90,125.85,75.95,125.83,75.92,125.80,75.90,125.74,76.08,125.69,76.22,125.64,76.38,125.62,76.35,125.64,76.20,125.66,76.05,125.71,76.05,125.72,76.15,125.71,76.22,125.75,76.12,125.83,76.15,125.91,76.15,125.94,76.25,125.92,76.30,125.90,76.30,125.84,76.22,125.81,76.20
RZ_3685814_1298,null,null,50,0,1,125.78,76.22,125.76,76.33,125.76,76.40,125.80,76.50,125.91,76.55,126.00,76.62,126.06,76.72,126.04,76.67,126.01,76.58,126.00,76.47,126.01,76.65,126.03,76.83,126.01,76.88,125.97,76.75,125.90,76.65,125.85,76.67,125.80,76.67,125.80,76.72,125.80,76.83,125.80,76.92,125.81,77.03,125.84,77.25,125.86,77.45,125.88,77.62,125.91,77.60,125.95,77.58,125.97,77.58,125.97,77.53,125.97,77.42,125.99,77.30,125.99,77.25,126.01,77.22,126.03,77.22,126.05,77.15,126.05,77.08,126.04,77.38,126.08,77.70,126.12,77.83,126.15,77.62,126.12,77.40,126.10,77.40,126.09,77.40,126.12,77.42,126.14,77.45,126.14,77.50,126.14,77.53,126.12,77.53,126.11,77.53,126.10,77.58,126.10,77.72
RZ_3685814_1299,null,null,50,0,1,126.09,77.80,126.09,77.83,126.09,77.78,126.06,77.72,126.01,78.03,125.96,78.35,125.94,78.70,125.95,78.72,125.96,78.72,125.99,78.72,126.03,78.53,126.08,78.28,126.12,78.05,126.10,78.03,126.06,78.05,126.05,78.05,126.09,78.22,126.12,78.40,126.12,78.58,126.10,78.60,126.09,78.50,126.04,78.38,126.00,78.42,125.94,78.58,125.94,78.67,125.92,78.60,125.91,78.53,125.91,78.53,125.92,78.50,125.94,78.45,125.94,78.42,125.94,78.62,125.91,78.83,125.90,79.10,125.89,79.15,125.89,79.03,125.92,78.83,125.95,78.88,125.99,79.10,126.00,79.35,125.97,79.35,125.95,79.35,125.94,79.30,125.95,79.30,125.96,79.33,125.96,79.33,125.99,79.22,126.03,79.05,126.05,78.92,126.01,79.03
RZ_3685814_1300,null,null,51,0,1,125.95,79.20,125.86,79.38,125.85,79.38,125.88,79.38,125.92,79.35,125.97,79.28,125.96,79.22,125.96,79.20,125.91,79.25,125.86,79.25,125.83,79.22,125.84,79.12,125.85,79.08,125.81,79.12,125.76,79.20,125.72,79.20,125.71,79.10,125.67,79.08,125.64,79.17,125.62,79.40,125.66,79.55,125.74,79.65,125.80,79.62,125.86,79.62,125.88,79.60,125.88,79.60,125.84,79.60,125.80,79.65,125.79,79.70,125.78,79.78,125.78,79.80,125.78,79.72,125.76,79.65,125.76,79.58,125.70,79.55,125.64,79.55,125.58,79.50,125.60,79.45,125.62,79.55,125.67,79.72,125.67,79.92,125.66,79.92,125.65,79.88,125.64,79.80,125.64,79.88,125.61,80.00,125.60,80.10,125.58,80.05,125.54,80.10,125.47,80.20,125.41,80.28
RZ_3685814_1301,null,null,50,0,1,125.47,80.28,125.55,80.25,125.62,80.33,125.60,80.47,125.59,80.62,125.59,80.62,125.58,80.67,125.58,80.70,125.56,80.83,125.49,80.92,125.40,81.00,125.34,80.90,125.38,80.62,125.40,80.40,125.42,80.22,125.39,80.25,125.36,80.33,125.38,80.40,125.42,80.42,125.45,80.35,125.40,80.33,125.35,80.53,125.34,80.72,125.35,80.83,125.36,80.72,125.38,80.67,125.39,80.70,125.41,80.65,125.46,80.53,125.51,80.42,125.50,80.42,125.45,80.30,125.39,80.22,125.39,80.15,125.36,80.25,125.35,80.28,125.33,80.25,125.31,80.17,125.28,80.17,125.25,80.17,125.20,80.45,125.19,80.72,125.21,80.92,125.24,80.83,125.28,80.70,125.26,80.70,125.24,80.72,125.30,80.78,125.38,80.72,125.34,80.67
RZ_3685814_1302,null,null,50,0,1,125.24,80.67,125.12,80.70,125.11,80.72,125.14,80.72,125.16,80.75,125.17,80.78,125.16,80.83,125.17,80.80,125.19,80.75,125.21,80.70,125.24,80.58,125.29,80.45,125.31,80.30,125.33,80.28,125.31,80.28,125.28,80.28,125.24,80.45,125.21,80.62,125.20,80.80,125.15,80.78,125.10,80.78,125.05,80.75,125.06,80.75,125.08,80.65,125.10,80.50,125.11,80.35,125.11,80.42,125.11,80.55,125.11,80.67,125.12,80.67,125.14,80.67,125.14,80.67,125.11,80.67,125.10,80.72,125.10,80.80,125.10,80.88,125.08,80.92,125.06,80.90,125.05,80.88,125.04,80.88,125.04,80.72,125.04,80.55,125.04,80.35,125.03,80.40,125.01,80.42,125.00,80.45,124.99,80.42,124.99,80.42,124.97,80.50,124.96,80.65
RZ_3685814_1303,null,null,50,0,11,124.91,80.78,124.86,81.00,124.86,81.17,124.90,81.17,124.97,81.03,125.01,80.92,125.01,80.95,124.94,80.97,124.85,80.85,124.79,80.72,124.78,80.67,124.79,80.70,124.80,80.75,124.80,80.70,124.78,80.70,124.75,80.55,124.76,80.40,124.78,80.38,124.75,80.50,124.72,80.62,124.70,80.62,124.70,80.78,124.70,80.85,124.69,80.95,124.67,80.92,124.66,81.00,124.66,81.08,124.66,81.12,124.67,81.17,124.67,81.20,124.69,81.22,124.70,81.22,124.71,81.22,124.71,81.20,124.71,81.20,124.70,81.17,124.58,81.20,124.45,81.20,124.39,81.15,124.45,81.12,124.51,81.15,124.45,81.22,124.42,81.33,124.40,81.40,124.42,81.42,124.42,81.40,124.41,81.38,124.40,81.33,124.39,81.40,124.34,81.47
RZ_3685814_1304,null,null,50,0,11,124.29,81.35,124.25,81.15,124.28,81.03,124.29,81.12,124.30,81.25,124.30,81.28,124.31,81.22,124.33,81.12,124.34,81.10,124.33,81.00,124.33,80.95,124.24,80.88,124.15,80.83,124.04,81.10,124.03,81.38,124.01,81.65,124.01,81.62,124.09,81.62,124.16,81.58,124.21,81.55,124.20,81.58,124.17,81.62,124.14,81.70,124.09,81.67,124.00,81.60,123.97,81.53,123.96,81.53,123.96,81.55,123.94,81.55,123.91,81.55,123.91,81.55,123.91,81.50,123.92,81.45,123.91,81.35,123.90,81.28,123.89,81.30,123.89,81.40,123.90,81.47,123.91,81.42,123.92,81.38,123.94,81.30,123.91,81.35,123.89,81.38,123.85,81.40,123.83,81.40,123.80,81.55,123.80,81.72,123.80,81.95,123.79,82.00,123.78,82.05
RZ_3685814_1305,null,null,51,0,11,123.76,82.08,123.76,82.20,123.76,82.30,123.78,82.25,123.78,82.17,123.79,82.12,123.80,82.05,123.79,81.90,123.78,81.75,123.74,81.78,123.72,81.83,123.74,81.85,123.76,81.88,123.70,81.90,123.61,81.92,123.54,81.95,123.53,82.03,123.51,82.10,123.49,82.20,123.44,82.28,123.42,82.33,123.41,82.33,123.42,82.33,123.40,82.35,123.39,82.22,123.38,81.97,123.39,81.70,123.36,81.85,123.34,82.12,123.36,82.38,123.42,82.25,123.50,82.12,123.51,82.00,123.50,82.03,123.49,82.03,123.46,82.03,123.44,82.03,123.41,82.05,123.40,82.10,123.39,82.17,123.38,82.17,123.34,82.20,123.26,82.20,123.20,82.15,123.24,82.12,123.31,82.10,123.40,82.10,123.41,82.12,123.40,82.12,123.35,82.15,123.31,82.20
RZ_3685814_1306,null,null,49,0,11,123.28,82.28,123.25,82.40,123.21,82.53,123.21,82.47,123.21,82.35,123.22,82.22,123.24,82.22,123.19,82.25,123.14,82.30,123.09,82.33,123.11,82.33,123.19,82.33,123.24,82.35,123.28,82.38,123.28,82.50,123.25,82.58,123.22,82.55,123.17,82.47,123.20,82.40,123.21,82.35,123.24,82.38,123.22,82.38,123.21,82.42,123.24,82.42,123.25,82.38,123.25,82.33,123.20,82.28,123.16,82.28,123.14,82.12,123.14,82.00,123.12,81.90,123.10,82.00,123.09,82.15,123.10,82.17,123.12,82.17,123.14,82.12,123.14,82.15,123.14,82.17,123.15,82.12,123.10,82.10,123.03,82.17,122.95,82.25,122.90,82.33,122.88,82.38,122.85,82.47,122.84,82.58,122.94,82.62,123.04,82.53,123.06,82.47
RZ_3685814_1307,null,null,50,0,11,122.97,82.50,122.90,82.62,122.91,82.67,122.95,82.67,122.95,82.60,122.91,82.53,122.85,82.58,122.79,82.72,122.79,82.83,122.79,82.75,122.79,82.60,122.80,82.50,122.80,82.53,122.79,82.65,122.78,82.72,122.79,82.60,122.83,82.47,122.86,82.38,122.83,82.38,122.78,82.47,122.71,82.58,122.66,82.70,122.62,82.70,122.61,82.70,122.64,82.70,122.67,82.70,122.70,82.72,122.71,82.72,122.70,82.60,122.67,82.47,122.65,82.35,122.64,82.38,122.64,82.47,122.64,82.55,122.64,82.62,122.66,82.65,122.69,82.67,122.72,82.65,122.75,82.60,122.69,82.53,122.61,82.53,122.54,82.42,122.55,82.33,122.54,82.33,122.53,82.47,122.50,82.72,122.49,82.90,122.47,82.97,122.45,82.95,122.42,82.90
RZ_3685814_1308,null,null,51,0,11,122.41,82.78,122.42,82.67,122.44,82.60,122.45,82.60,122.46,82.62,122.46,82.65,122.47,82.67,122.46,82.70,122.45,82.70,122.45,82.60,122.46,82.47,122.49,82.47,122.50,82.72,122.50,83.00,122.44,83.17,122.40,83.15,122.38,83.05,122.39,82.92,122.44,82.85,122.47,82.85,122.45,82.90,122.40,82.95,122.35,82.90,122.36,82.88,122.36,82.92,122.35,83.03,122.30,83.12,122.28,83.10,122.24,83.08,122.24,83.03,122.28,83.00,122.30,83.00,122.31,83.00,122.31,83.03,122.30,83.05,122.25,83.08,122.20,83.03,122.14,82.90,122.12,82.78,122.12,82.78,122.14,82.80,122.15,82.83,122.15,82.83,122.15,82.85,122.16,82.90,122.12,83.08,122.08,83.22,122.03,83.28,122.01,83.22,122.01,83.17,122.00,83.17
RZ_3685814_1309,null,null,50,0,11,122.00,83.08,122.00,82.95,121.96,83.05,121.94,83.22,121.89,83.40,121.88,83.40,121.92,83.40,122.00,83.33,122.04,83.17,122.03,83.03,122.01,82.92,122.03,82.97,122.00,83.05,121.99,83.08,121.96,83.03,121.99,83.00,122.00,83.15,122.03,83.30,122.04,83.35,122.04,83.20,122.00,83.05,121.95,82.95,121.94,82.92,121.92,82.95,121.92,82.95,121.85,83.08,121.78,83.12,121.78,83.15,121.86,83.10,121.94,83.22,121.96,83.38,121.97,83.53,122.01,83.53,122.04,83.45,122.01,83.38,121.97,83.20,121.97,83.10,122.04,82.97,121.99,82.92,121.89,82.90,121.78,82.92,121.75,82.92,121.70,82.95,121.64,82.97,121.59,83.00,121.58,83.03,121.56,83.05,121.56,83.08,121.55,83.12,121.58,83.17
RZ_3685814_1310,null,null,50,0,11,121.61,83.20,121.65,83.22,121.65,83.20,121.64,83.15,121.62,83.12,121.61,83.12,121.59,83.10,121.58,83.10,121.58,83.15,121.58,83.20,121.58,83.25,121.55,83.25,121.54,83.25,121.50,83.30,121.47,83.33,121.45,83.17,121.53,83.03,121.61,82.80,121.69,82.72,121.70,82.72,121.64,82.78,121.58,82.80,121.51,82.95,121.51,83.10,121.51,83.17,121.51,83.15,121.51,83.10,121.49,83.15,121.46,83.20,121.42,83.25,121.42,83.30,121.41,83.30,121.40,83.35,121.39,83.38,121.40,83.40,121.41,83.42,121.42,83.42,121.40,83.45,121.36,83.47,121.34,83.47,121.33,83.50,121.28,83.55,121.21,83.58,121.20,83.53,121.25,83.50,121.25,83.42,121.20,83.40,121.15,83.33,121.16,83.33,121.17,83.30
RZ_3685814_1311,null,null,50,0,11,121.17,83.30,121.16,83.33,121.17,83.33,121.20,83.35,121.22,83.45,121.15,83.55,121.08,83.60,120.97,83.50,120.94,83.42,120.90,83.33,120.97,83.25,121.09,83.17,121.19,83.15,121.17,83.50,121.06,83.85,120.97,84.00,120.90,83.80,120.95,83.62,120.99,83.65,120.95,83.83,120.91,83.92,120.88,84.03,120.88,83.95,120.88,83.90,120.86,83.80,120.90,83.65,120.94,83.53,120.97,83.53,120.95,83.58,120.92,83.62,120.89,83.65,120.86,83.65,120.86,83.62,120.85,83.60,120.84,83.60,120.84,83.65,120.83,83.72,120.81,83.85,120.81,83.92,120.75,83.95,120.70,83.92,120.65,83.92,120.64,83.90,120.64,84.03,120.61,84.12,120.58,84.30,120.54,84.33,120.53,84.38,120.49,84.38,120.47,84.22
RZ_3685814_1312,null,null,50,0,11,120.46,84.12,120.49,84.03,120.50,84.08,120.51,84.03,120.51,84.03,120.51,84.08,120.50,84.17,120.49,84.20,120.45,84.17,120.41,84.15,120.40,84.17,120.40,84.20,120.40,84.22,120.42,84.22,120.45,84.28,120.42,84.30,120.38,84.33,120.29,84.25,120.24,84.20,120.20,84.20,120.21,84.22,120.24,84.10,120.28,83.97,120.29,83.85,120.29,83.95,120.28,84.03,120.26,84.17,120.24,84.22,120.20,84.30,120.16,84.33,120.14,84.22,120.14,84.10,120.15,83.95,120.17,83.90,120.20,83.88,120.17,83.92,120.19,83.92,120.21,83.88,120.11,83.85,119.99,83.90,119.95,83.92,120.03,84.08,120.08,84.22,120.05,84.38,120.04,84.33,120.01,84.28,119.96,84.28,119.90,84.30,119.88,84.38,119.86,84.42
RZ_3685814_1313,null,null,50,1,11,119.85,84.45,119.85,84.45,119.83,84.42,119.81,84.38,119.80,84.35,119.79,84.33,119.78,84.28,119.75,84.22,119.72,84.22,119.70,84.28,119.71,84.38,119.72,84.47,119.76,84.47,119.79,84.35,119.72,84.20,119.65,84.10,119.56,84.33,119.56,84.58,119.56,84.60,119.56,84.40,119.55,84.17,119.58,84.17,119.62,84.35,119.59,84.53,119.49,84.75,119.41,84.78,119.42,84.78,119.45,84.78,119.46,84.78,119.40,84.80,119.33,84.85,119.34,84.88,119.42,84.83,119.44,84.80,119.38,84.80,119.31,84.83,119.34,84.83,119.35,84.83,119.35,84.78,119.35,84.75,119.35,84.67,119.35,84.67,119.28,84.75,119.19,84.88,119.12,85.00,119.14,85.00,119.12,84.90,119.10,84.80,119.08,84.62,119.06,84.55
RZ_3685814_1314,null,null,50,0,11,119.03,84.72,118.97,84.95,118.94,85.17,118.94,85.25,118.95,85.35,118.96,85.25,118.96,85.12,118.95,85.08,118.92,85.17,118.91,85.22,118.94,85.20,118.95,85.15,118.95,85.10,118.95,85.05,118.94,85.03,118.94,84.85,118.94,84.67,118.92,84.62,118.90,84.75,118.88,84.88,118.88,84.88,118.80,84.90,118.72,84.97,118.69,85.03,118.72,85.10,118.72,85.10,118.69,85.03,118.65,84.95,118.62,85.03,118.59,85.20,118.56,85.38,118.56,85.40,118.59,85.30,118.60,85.17,118.61,85.08,118.62,85.12,118.60,85.20,118.49,85.28,118.38,85.33,118.31,85.38,118.31,85.38,118.30,85.30,118.28,85.22,118.30,85.20,118.35,85.22,118.41,85.25,118.42,85.35,118.41,85.45,118.38,85.58,118.31,85.62
RZ_3685814_1315,null,null,49,0,11,118.26,85.58,118.25,85.47,118.26,85.38,118.21,85.35,118.15,85.35,118.09,85.33,118.09,85.38,118.09,85.42,118.08,85.47,118.09,85.47,118.10,85.47,118.11,85.47,118.15,85.50,118.17,85.50,118.19,85.47,118.15,85.45,118.06,85.45,117.99,85.42,117.95,85.42,117.95,85.38,117.89,85.35,117.83,85.25,117.76,85.22,117.76,85.20,117.76,85.28,117.76,85.40,117.75,85.50,117.71,85.65,117.69,85.70,117.67,85.78,117.70,85.72,117.72,85.70,117.67,85.70,117.60,85.70,117.49,85.80,117.46,85.92,117.45,85.92,117.50,85.80,117.54,85.70,117.55,85.62,117.53,85.55,117.50,85.67,117.47,85.88,117.47,86.08,117.50,86.12,117.55,86.15,117.58,86.20,117.51,86.20,117.39,86.20
RZ_3685814_1316,null,null,50,0,11,117.26,86.22,117.24,86.15,117.25,86.03,117.26,85.88,117.30,85.85,117.34,85.88,117.38,85.88,117.34,85.85,117.31,85.83,117.28,85.80,117.24,85.83,117.20,85.85,117.15,85.88,117.12,85.92,117.10,86.03,117.10,86.12,117.09,86.15,117.08,86.17,117.06,86.22,117.05,86.25,117.04,86.08,117.03,85.88,117.00,85.80,116.99,85.95,116.97,86.10,116.96,86.17,116.95,86.22,116.95,86.28,116.94,86.28,116.92,86.28,116.92,86.28,116.89,86.28,116.86,86.30,116.80,86.42,116.72,86.53,116.65,86.62,116.59,86.62,116.61,86.62,116.62,86.60,116.65,86.62,116.65,86.65,116.64,86.75,116.61,86.83,116.61,86.88,116.64,86.83,116.65,86.85,116.62,86.85,116.60,86.83,116.54,86.72,116.49,86.62
RZ_3685814_1317,null,null,51,0,11,116.46,86.53,116.49,86.45,116.49,86.38,116.47,86.30,116.46,86.17,116.44,86.20,116.39,86.35,116.34,86.53,116.31,86.55,116.30,86.53,116.30,86.62,116.31,86.78,116.33,86.92,116.31,86.90,116.26,86.85,116.21,86.80,116.21,86.90,116.20,87.00,116.24,86.95,116.28,86.80,116.25,86.65,116.20,86.70,116.15,86.72,116.17,86.75,116.11,86.78,116.05,86.95,116.01,87.12,116.06,87.17,116.04,87.10,115.96,87.05,115.88,87.15,115.88,87.20,115.89,87.20,115.89,87.25,115.86,87.30,115.85,87.30,115.84,87.20,115.84,87.12,115.88,87.00,115.91,86.95,115.92,87.03,115.91,87.15,115.91,87.28,115.91,87.28,115.91,87.28,115.91,87.28,115.86,87.22,115.79,87.17,115.70,87.17,115.67,87.20,115.70,87.22
RZ_3685814_1318,null,null,49,0,11,115.67,87.10,115.62,87.00,115.56,87.17,115.51,87.42,115.47,87.67,115.45,87.67,115.45,87.62,115.49,87.58,115.54,87.60,115.51,87.67,115.44,87.62,115.36,87.50,115.36,87.47,115.41,87.58,115.46,87.58,115.49,87.50,115.47,87.40,115.45,87.53,115.45,87.62,115.36,87.75,115.29,87.80,115.24,87.80,115.30,87.80,115.35,87.83,115.36,87.80,115.33,87.72,115.29,87.62,115.28,87.50,115.33,87.38,115.38,87.28,115.35,87.22,115.28,87.42,115.16,87.65,115.12,87.88,115.12,87.72,115.14,87.58,115.14,87.42,115.12,87.42,115.10,87.42,115.09,87.42,115.06,87.70,115.04,87.95,115.03,88.20,115.04,88.20,115.09,88.08,115.12,87.92,115.16,87.80,115.15,87.78,115.09,87.78
RZ_3685814_1319,null,null,50,0,11,114.99,87.78,114.91,87.78,114.85,87.75,114.83,87.72,114.79,87.72,114.79,87.70,114.80,87.70,114.81,87.80,114.84,87.90,114.84,88.08,114.84,88.15,114.84,88.12,114.84,88.03,114.84,87.92,114.83,88.03,114.84,88.10,114.86,88.10,114.88,88.05,114.80,88.08,114.71,88.17,114.62,88.25,114.61,88.33,114.60,88.40,114.59,88.47,114.60,88.47,114.62,88.38,114.64,88.28,114.64,88.17,114.64,88.20,114.62,88.22,114.62,88.22,114.64,88.17,114.62,88.12,114.62,88.12,114.59,88.38,114.55,88.62,114.51,88.80,114.50,88.78,114.49,88.72,114.46,88.70,114.46,88.67,114.46,88.67,114.42,88.67,114.39,88.80,114.35,88.92,114.36,88.92,114.30,88.83,114.22,88.75,114.22,88.67,114.30,88.62
RZ_3685814_1320,null,null,51,0,11,114.26,88.65,114.15,88.85,114.06,89.05,114.08,89.20,114.09,89.25,114.10,89.20,114.10,89.08,114.11,88.97,114.10,89.10,114.10,89.25,114.09,89.33,114.09,89.25,114.04,89.20,114.00,89.20,113.96,89.17,113.95,89.12,113.92,89.12,113.91,89.12,113.92,89.20,113.94,89.20,113.95,89.20,113.96,89.12,113.96,89.08,114.01,89.17,114.05,89.35,114.06,89.50,114.00,89.47,113.96,89.38,113.95,89.28,113.97,89.20,113.97,89.20,113.99,89.28,113.99,89.22,114.01,89.15,114.04,89.08,113.94,89.08,113.83,89.08,113.71,89.10,113.72,89.15,113.72,89.20,113.70,89.22,113.67,89.22,113.65,89.20,113.64,89.17,113.64,89.10,113.61,89.05,113.60,89.28,113.60,89.53,113.62,89.85,113.66,89.92,113.65,90.00
RZ_3685814_1321,null,null,50,0,11,113.65,90.00,113.65,89.83,113.64,89.67,113.61,89.53,113.56,89.58,113.54,89.62,113.53,89.65,113.54,89.65,113.55,89.55,113.56,89.55,113.54,89.55,113.51,89.58,113.50,89.42,113.51,89.28,113.50,89.35,113.47,89.53,113.46,89.67,113.46,89.65,113.47,89.62,113.49,89.58,113.47,89.60,113.44,89.60,113.41,89.58,113.39,89.58,113.39,89.55,113.39,89.50,113.36,89.47,113.34,89.53,113.31,89.58,113.30,89.62,113.28,89.62,113.28,89.65,113.28,89.67,113.29,89.67,113.30,89.70,113.30,89.80,113.25,89.88,113.19,89.92,113.12,89.97,113.12,90.00,113.11,89.88,113.10,89.75,113.12,89.62,113.15,89.65,113.19,89.65,113.17,89.65,113.15,89.65,113.14,89.65,113.12,89.62,113.12,89.75
RZ_3685814_1322,null,null,50,0,11,113.10,89.85,113.06,90.00,113.05,90.03,113.06,90.03,113.09,90.00,113.03,90.15,112.95,90.30,112.86,90.45,112.84,90.42,112.83,90.35,112.81,90.28,112.81,90.17,112.81,90.15,112.80,90.28,112.78,90.42,112.72,90.58,112.69,90.60,112.70,90.60,112.72,90.47,112.75,90.30,112.76,90.15,112.76,90.30,112.75,90.47,112.75,90.45,112.79,90.25,112.83,90.08,112.81,90.12,112.69,90.42,112.56,90.70,112.51,90.92,112.54,90.95,112.53,90.95,112.50,90.67,112.46,90.38,112.47,90.12,112.46,90.25,112.45,90.40,112.44,90.50,112.44,90.65,112.44,90.75,112.45,90.85,112.46,90.85,112.49,90.83,112.49,90.62,112.51,90.45,112.53,90.40,112.53,90.50,112.51,90.60,112.40,90.78,112.30,90.95
RZ_3685814_1323,null,null,49,0,11,112.21,91.10,112.21,91.05,112.19,90.97,112.17,90.95,112.19,90.90,112.21,90.85,112.19,90.83,112.16,90.78,112.14,90.72,112.12,90.67,112.15,90.60,112.16,90.75,112.19,90.95,112.20,91.15,112.21,91.20,112.19,91.17,112.16,91.17,112.14,91.08,112.06,91.03,111.99,91.08,111.91,91.22,111.90,91.35,111.90,91.33,111.90,91.30,111.92,91.28,111.94,91.35,111.94,91.45,111.90,91.50,111.88,91.40,111.85,91.25,111.84,91.12,111.81,91.05,111.79,91.05,111.78,91.17,111.78,91.28,111.78,91.40,111.72,91.40,111.66,91.40,111.61,91.38,111.62,91.35,111.65,91.33,111.64,91.33,111.64,91.42,111.62,91.53,111.62,91.65,111.62,91.67,111.61,91.70,111.58,91.75,111.50,91.83
RZ_3685814_1324,null,null,50,0,11,111.44,91.90,111.36,92.12,111.33,92.28,111.29,92.35,111.29,92.28,111.31,92.22,111.36,92.20,111.40,92.08,111.42,91.95,111.44,91.90,111.44,91.88,111.41,91.90,111.39,91.90,111.35,91.92,111.31,91.97,111.24,92.03,111.16,92.08,111.09,92.08,111.08,92.05,111.08,92.10,111.09,92.17,111.06,92.25,111.04,92.25,111.03,92.22,111.04,92.12,111.05,92.00,111.06,92.00,111.06,92.12,111.05,92.25,110.94,92.33,110.84,92.38,110.83,92.42,110.90,92.40,110.96,92.38,110.92,92.38,110.89,92.38,110.88,92.38,110.89,92.35,110.91,92.25,110.92,92.15,110.90,92.28,110.89,92.53,110.86,92.72,110.85,92.67,110.81,92.65,110.76,92.62,110.75,92.62,110.72,92.50,110.69,92.35,110.64,92.45
RZ_3685814_1325,null,null,50,0,11,110.59,92.72,110.58,92.88,110.56,92.80,110.56,92.75,110.56,92.80,110.55,92.83,110.59,92.78,110.62,92.72,110.61,92.70,110.56,92.80,110.51,92.83,110.55,92.75,110.59,92.60,110.60,92.53,110.58,92.58,110.55,92.62,110.58,92.67,110.56,92.70,110.53,92.78,110.44,92.90,110.38,93.03,110.30,93.12,110.26,93.15,110.21,93.20,110.21,93.22,110.21,93.22,110.22,93.25,110.24,93.25,110.25,93.25,110.28,93.28,110.31,93.25,110.30,93.20,110.25,93.30,110.19,93.42,110.16,93.60,110.12,93.65,110.09,93.70,110.08,93.70,110.08,93.65,110.06,93.60,110.06,93.55,110.03,93.55,109.99,93.55,109.95,93.55,109.95,93.53,109.96,93.50,109.96,93.60,109.95,93.75,109.92,93.92,109.92,93.95
RZ_3685814_1326,null,null,50,0,11,109.88,93.97,109.81,93.97,109.75,93.97,109.75,94.00,109.80,93.88,109.85,93.78,109.85,93.67,109.85,93.78,109.81,94.03,109.74,94.22,109.71,94.40,109.71,94.38,109.71,94.25,109.69,94.08,109.66,93.92,109.67,93.83,109.71,93.83,109.75,93.80,109.74,93.78,109.70,93.72,109.71,93.70,109.78,93.67,109.80,93.65,109.76,93.70,109.71,93.85,109.70,93.95,109.65,93.92,109.61,93.83,109.58,93.75,109.59,93.80,109.60,93.83,109.59,93.83,109.58,93.90,109.58,93.97,109.56,94.08,109.56,94.08,109.47,94.00,109.39,93.92,109.26,93.83,109.22,93.95,109.19,94.08,109.19,94.17,109.25,94.15,109.30,94.12,109.35,94.20,109.31,94.30,109.26,94.42,109.20,94.45,109.16,94.42,109.15,94.25
RZ_3685814_1327,null,null,51,0,11,109.15,94.08,109.15,93.95,109.17,93.92,109.20,93.90,109.24,93.80,109.24,93.72,109.21,93.75,109.19,93.85,109.16,93.95,109.17,93.95,109.19,93.97,109.20,94.05,109.20,94.10,109.11,94.12,109.05,94.08,108.99,94.05,108.97,94.05,108.95,94.05,108.90,94.17,108.88,94.28,108.86,94.33,108.88,94.28,108.89,94.33,108.90,94.42,108.90,94.55,108.89,94.55,108.86,94.55,108.85,94.55,108.84,94.58,108.83,94.62,108.80,94.58,108.75,94.60,108.70,94.60,108.67,94.70,108.67,94.72,108.67,94.65,108.67,94.55,108.74,94.42,108.78,94.50,108.83,94.55,108.83,94.55,108.81,94.45,108.76,94.35,108.71,94.35,108.71,94.40,108.72,94.50,108.66,94.58,108.58,94.65,108.53,94.62,108.55,94.55,108.59,94.53
RZ_3685814_1328,null,null,50,0,11,108.59,94.58,108.59,94.60,108.56,94.65,108.55,94.67,108.58,94.53,108.60,94.35,108.61,94.17,108.59,94.17,108.51,94.38,108.41,94.58,108.33,94.78,108.26,94.80,108.25,94.85,108.25,94.83,108.28,94.75,108.31,94.67,108.33,94.72,108.35,94.78,108.38,94.88,108.38,94.92,108.36,94.95,108.31,94.92,108.26,94.92,108.22,94.92,108.22,94.95,108.15,94.97,108.09,95.00,108.01,95.03,107.99,95.03,107.96,95.08,107.94,95.12,107.96,95.25,107.99,95.33,108.00,95.35,108.00,95.30,108.00,95.28,107.99,95.17,108.00,94.92,107.99,94.67,107.96,94.67,107.92,94.83,107.91,95.08,107.94,95.12,107.96,95.17,107.97,95.12,107.94,95.10,107.94,95.03,107.94,94.95,107.96,94.92,107.99,94.95
RZ_3685814_1329,null,null,49,0,11,107.90,95.05,107.79,95.15,107.65,95.25,107.62,95.25,107.61,95.15,107.61,95.08,107.61,95.05,107.61,95.10,107.62,95.15,107.62,95.17,107.64,95.22,107.65,95.35,107.66,95.45,107.67,95.50,107.67,95.47,107.67,95.47,107.70,95.50,107.72,95.53,107.75,95.58,107.75,95.58,107.67,95.55,107.60,95.50,107.51,95.47,107.50,95.47,107.53,95.50,107.58,95.53,107.61,95.53,107.60,95.50,107.58,95.45,107.54,95.47,107.49,95.53,107.42,95.60,107.39,95.67,107.38,95.72,107.35,95.75,107.34,95.75,107.33,95.75,107.31,95.75,107.30,95.80,107.33,95.83,107.38,95.85,107.41,95.80,107.42,95.72,107.44,95.67,107.45,95.62,107.44,95.58,107.40,95.50,107.33,95.53,107.26,95.55
RZ_3685814_1330,null,null,51,0,11,107.24,95.58,107.25,95.55,107.25,95.55,107.26,95.47,107.28,95.45,107.31,95.55,107.34,95.65,107.34,95.78,107.31,95.72,107.26,95.72,107.22,95.72,107.21,95.83,107.21,95.92,107.22,95.97,107.21,95.92,107.21,95.85,107.15,95.67,107.10,95.55,107.05,95.60,107.06,95.75,107.03,96.00,107.00,96.10,106.96,96.05,106.94,95.95,106.99,95.83,107.05,95.85,107.10,95.88,107.10,95.88,107.12,95.85,107.09,95.80,107.04,95.83,106.97,95.85,106.97,95.88,106.97,95.90,106.97,95.92,106.96,95.95,106.96,95.97,106.97,95.97,106.99,95.95,107.00,95.97,107.01,96.05,106.97,96.10,106.95,96.10,106.92,96.10,106.94,96.08,106.91,96.03,106.86,96.00,106.83,95.90,106.85,95.80,106.89,95.70,106.92,95.78
RZ_3685814_1331,null,null,50,0,11,106.88,95.85,106.80,95.90,106.78,95.95,106.83,96.00,106.81,96.05,106.76,96.08,106.71,96.17,106.76,96.22,106.81,96.30,106.79,96.28,106.71,96.25,106.66,96.20,106.72,96.35,106.78,96.47,106.80,96.65,106.83,96.67,106.78,96.70,106.67,96.67,106.61,96.65,106.61,96.62,106.65,96.55,106.66,96.45,106.67,96.38,106.66,96.35,106.62,96.35,106.58,96.38,106.56,96.40,106.55,96.42,106.47,96.47,106.41,96.50,106.35,96.50,106.36,96.40,106.39,96.33,106.41,96.28,106.41,96.30,106.41,96.35,106.40,96.35,106.39,96.33,106.39,96.30,106.38,96.33,106.36,96.45,106.36,96.60,106.36,96.72,106.36,96.72,106.35,96.70,106.34,96.65,106.30,96.60,106.28,96.58,106.29,96.55,106.31,96.55
RZ_3685814_1332,null,null,50,0,11,106.35,96.53,106.38,96.50,106.39,96.50,106.38,96.50,106.35,96.53,106.31,96.53,106.29,96.53,106.26,96.53,106.25,96.53,106.29,96.55,106.31,96.70,106.34,96.85,106.30,96.95,106.26,96.92,106.20,96.88,106.17,96.85,106.16,96.85,106.16,96.85,106.17,96.85,106.17,96.95,106.16,97.05,106.15,97.08,106.14,96.97,106.15,96.88,106.15,96.90,106.20,96.92,106.33,96.92,106.47,96.90,106.65,96.85,106.80,96.60,107.09,96.33,107.53,96.00,108.05,95.88,108.53,95.40,108.96,95.00,109.35,94.42,109.81,93.88,110.33,93.00,110.76,92.28,111.16,91.58,111.35,91.20,111.60,90.65,111.70,90.03,111.84,89.38,111.95,88.95,112.08,88.65,112.30,88.30,112.50,87.80,112.70,87.53,112.78,87.03
RZ_3685814_1333,null,null,49,0,11,112.83,86.62,112.86,86.30,112.91,85.97,112.97,85.72,113.05,85.45,113.09,85.35,113.08,85.28,113.05,85.15,113.04,84.97,113.04,84.55,113.06,84.20,113.09,83.90,113.11,83.88,113.10,83.88,113.09,83.78,113.08,83.67,113.01,83.58,112.97,83.38,112.85,83.17,112.78,83.17,112.74,83.35,112.79,83.50,112.80,83.53,112.74,83.58,112.66,83.67,112.69,83.75,112.71,83.80,112.67,83.83,112.58,83.85,112.49,83.80,112.50,83.60,112.54,83.42,112.53,83.33,112.49,83.33,112.42,83.28,112.39,83.22,112.35,83.20,112.36,83.22,112.39,83.22,112.39,83.15,112.38,83.10,112.35,83.10,112.34,83.15,112.35,83.20,112.35,83.17,112.34,83.28,112.31,83.30,112.29,83.35,112.26,83.35
RZ_3685814_1334,null,null,50,0,11,112.20,83.42,112.14,83.53,112.10,83.53,112.06,83.55,112.01,83.58,111.99,83.65,112.00,83.72,111.97,83.78,111.96,83.80,111.94,83.83,111.96,83.83,111.96,83.90,111.95,83.97,111.94,84.05,111.92,84.03,111.92,84.00,111.90,84.08,111.85,84.20,111.78,84.22,111.74,84.15,111.72,84.08,111.75,83.92,111.75,83.80,111.75,83.65,111.72,83.65,111.71,83.67,111.74,83.72,111.75,83.78,111.74,83.75,111.69,83.75,111.62,83.92,111.62,84.15,111.62,84.35,111.62,84.30,111.58,84.10,111.53,83.90,111.47,83.72,111.46,83.70,111.44,83.83,111.41,83.97,111.40,84.10,111.40,84.08,111.40,84.05,111.36,84.12,111.31,84.20,111.28,84.22,111.29,84.25,111.29,84.30,111.28,84.35,111.26,84.35
RZ_3685814_1335,null,null,51,0,11,111.26,84.22,111.28,84.10,111.29,83.90,111.29,83.85,111.29,83.88,111.28,84.05,111.28,84.20,111.20,84.28,111.12,84.28,111.04,84.33,111.04,84.33,111.03,84.33,111.00,84.30,111.04,84.30,111.09,84.30,111.14,84.30,111.15,84.47,111.16,84.65,111.10,84.67,111.03,84.55,110.97,84.38,110.99,84.35,110.97,84.35,110.94,84.45,110.91,84.55,110.91,84.65,110.92,84.62,110.92,84.60,110.94,84.60,110.95,84.62,110.96,84.65,110.95,84.67,110.95,84.72,110.89,84.83,110.83,84.90,110.76,84.95,110.79,84.92,110.80,84.88,110.81,84.83,110.80,84.83,110.85,84.85,110.90,84.92,110.85,85.00,110.75,85.05,110.65,85.12,110.65,85.20,110.66,85.22,110.67,85.22,110.67,85.20,110.69,85.17,110.66,85.25
RZ_3685814_1336,null,null,50,0,11,110.64,85.35,110.60,85.47,110.60,85.38,110.61,85.25,110.64,85.10,110.61,85.10,110.56,85.22,110.51,85.33,110.51,85.22,110.50,85.03,110.49,84.92,110.47,85.12,110.46,85.33,110.46,85.47,110.42,85.50,110.40,85.50,110.35,85.42,110.34,85.33,110.30,85.28,110.29,85.30,110.29,85.20,110.33,85.10,110.35,85.00,110.34,85.03,110.31,85.10,110.28,85.15,110.29,85.22,110.31,85.30,110.33,85.33,110.31,85.35,110.31,85.33,110.33,85.30,110.34,85.25,110.33,85.22,110.31,85.22,110.31,85.28,110.31,85.30,110.31,85.30,110.29,85.30,110.26,85.30,110.24,85.25,110.25,85.22,110.26,85.25,110.21,85.35,110.15,85.42,110.10,85.45,110.10,85.45,110.10,85.40,110.10,85.33,110.12,85.33
RZ_3685814_1337,null,null,49,0,11,110.14,85.42,110.14,85.58,110.10,85.65,110.06,85.65,110.09,85.65,110.11,85.65,110.15,85.65,110.14,85.75,110.14,85.88,110.11,85.85,110.10,85.72,110.08,85.58,110.05,85.58,110.04,85.53,110.03,85.50,110.00,85.45,109.97,85.45,109.96,85.50,109.97,85.55,110.00,85.60,109.96,85.62,109.91,85.62,109.86,85.60,109.88,85.60,109.90,85.62,109.94,85.65,109.96,85.75,109.95,85.85,109.92,85.97,109.91,86.03,109.90,86.03,109.92,85.95,109.95,85.80,109.97,85.67,109.96,85.78,109.95,85.92,109.94,86.10,109.89,86.10,109.84,86.10,109.81,86.03,109.81,85.88,109.83,85.72,109.81,85.62,109.80,85.62,109.84,85.60,109.88,85.62,109.91,85.67,109.90,85.75,109.89,85.70
RZ_3685814_1338,null,null,50,0,1,109.88,85.62,109.86,85.55,109.80,85.47,109.72,85.42,109.64,85.55,109.61,85.80,109.58,86.03,109.58,86.10,109.55,86.12,109.53,86.17,109.50,86.17,109.50,86.20,109.51,86.22,109.54,86.28,109.58,86.33,109.59,86.25,109.61,86.12,109.56,86.00,109.50,86.00,109.50,85.95,109.58,85.92,109.64,85.90,109.61,85.95,109.56,86.10,109.51,86.22,109.53,86.35,109.53,86.40,109.50,86.47,109.44,86.45,109.39,86.40,109.36,86.38,109.39,86.33,109.41,86.22,109.41,86.12,109.39,86.00,109.36,85.95,109.36,85.92,109.38,85.95,109.47,85.95,109.54,85.95,109.46,85.92,109.33,85.97,109.21,86.03,109.22,86.05,109.20,86.10,109.16,86.10,109.09,86.10,109.05,86.12,109.09,86.12,109.17,86.15
RZ_3685814_1339,null,null,50,0,1,109.26,86.08,109.26,86.03,109.28,86.00,109.30,86.05,109.31,86.25,109.22,86.42,109.12,86.55,108.96,86.53,108.90,86.50,108.92,86.50,109.00,86.67,109.01,86.85,108.96,86.95,108.92,86.88,108.94,86.80,108.91,86.83,108.88,86.85,108.90,86.88,108.95,86.92,109.01,86.90,108.94,86.80,108.88,86.72,108.81,86.67,108.86,86.62,108.91,86.58,108.99,86.60,109.01,86.65,109.03,86.70,108.97,86.70,108.96,86.60,108.95,86.50,108.94,86.67,108.91,86.95,108.90,87.05,108.94,86.88,108.90,86.70,108.84,86.67,108.79,86.62,108.76,86.70,108.74,86.80,108.75,86.83,108.79,86.72,108.79,86.60,108.76,86.53,108.72,86.60,108.75,86.60,108.76,86.58,108.74,86.58,108.70,86.67,108.66,86.75
RZ_3685814_1340,null,null,51,0,1,108.65,86.83,108.66,86.92,108.66,87.03,108.67,87.12,108.67,87.17,108.66,87.35,108.62,87.47,108.59,87.40,108.58,87.22,108.61,86.95,108.65,86.85,108.67,86.72,108.66,86.72,108.65,86.65,108.66,86.60,108.66,86.80,108.65,87.08,108.65,87.17,108.66,87.03,108.67,86.88,108.64,87.03,108.61,87.17,108.56,87.33,108.54,87.33,108.50,87.33,108.47,87.30,108.47,87.25,108.45,87.25,108.41,87.28,108.39,87.33,108.39,87.30,108.39,87.28,108.39,87.25,108.36,87.22,108.35,87.35,108.34,87.45,108.36,87.30,108.40,87.05,108.41,86.88,108.40,86.90,108.39,86.95,108.38,86.95,108.36,86.90,108.38,86.88,108.40,87.08,108.39,87.28,108.31,87.42,108.25,87.40,108.22,87.35,108.22,87.42,108.24,87.55
RZ_3685814_1341,null,null,50,0,0,108.25,87.65,108.22,87.75,108.19,87.78,108.15,87.67,108.16,87.60,108.15,87.53,108.14,87.47,108.12,87.38,108.14,87.30,108.15,87.35,108.14,87.40,108.12,87.35,108.10,87.28,108.10,87.20,108.09,87.15,108.09,87.10,108.10,87.20,108.06,87.35,108.04,87.38,108.09,87.22,108.15,87.08,108.20,87.10,108.12,87.12,108.05,87.10,107.97,87.03,107.94,86.95,107.91,86.85,107.96,86.78,108.04,86.70,108.06,86.80,108.00,86.88,107.97,86.92,108.00,86.92,108.03,87.05,108.01,87.15,107.99,87.30,107.96,87.38,107.94,87.42,107.90,87.47,107.88,87.47,107.90,87.47,107.92,87.28,107.94,87.10,107.95,86.92,107.95,87.00,107.92,86.92,107.90,86.88,107.84,86.88,107.80,87.00,107.78,87.05
RZ_3685814_1342,null,null,50,0,0,107.83,87.00,107.86,86.97,107.88,87.10,107.89,87.30,107.89,87.47,107.91,87.50,107.90,87.67,107.90,87.85,107.90,88.03,107.91,88.05,107.92,88.05,107.92,87.97,107.90,87.83,107.88,87.67,107.88,87.55,107.88,87.42,107.90,87.33,107.92,87.28,107.85,87.38,107.76,87.50,107.67,87.65,107.69,87.65,107.70,87.65,107.72,87.55,107.76,87.33,107.84,87.12,107.89,86.97,107.94,86.97,107.92,86.95,107.89,86.97,107.86,87.00,107.85,87.05,107.86,87.05,107.85,87.03,107.84,87.00,107.80,87.17,107.74,87.38,107.65,87.55,107.58,87.53,107.55,87.55,107.56,87.60,107.58,87.65,107.58,87.70,107.61,87.78,107.65,87.80,107.72,87.78,107.75,87.72,107.71,87.72,107.65,87.58,107.59,87.40
RZ_3685814_1343,null,null,51,0,0,107.59,87.30,107.58,87.33,107.59,87.35,107.58,87.33,107.55,87.35,107.50,87.38,107.46,87.38,107.50,87.33,107.56,87.33,107.61,87.38,107.59,87.42,107.58,87.45,107.58,87.47,107.58,87.53,107.59,87.42,107.56,87.30,107.56,87.05,107.55,86.92,107.56,86.80,107.56,86.80,107.53,86.85,107.49,86.97,107.49,87.08,107.54,87.17,107.60,87.22,107.62,87.25,107.62,87.25,107.62,87.25,107.62,87.28,107.62,87.28,107.64,87.30,107.65,87.28,107.66,87.15,107.67,87.03,107.66,86.92,107.60,87.00,107.55,87.10,107.51,87.20,107.51,87.35,107.47,87.45,107.45,87.50,107.45,87.40,107.53,87.35,107.58,87.33,107.58,87.42,107.60,87.55,107.61,87.65,107.58,87.60,107.50,87.50,107.44,87.53,107.46,87.65
RZ_3685814_1344,null,null,50,0,0,107.47,87.67,107.47,87.58,107.47,87.42,107.50,87.35,107.50,87.28,107.49,87.22,107.49,87.17,107.49,87.12,107.49,87.20,107.49,87.28,107.50,87.35,107.50,87.35,107.47,87.45,107.49,87.58,107.51,87.70,107.56,87.53,107.56,87.33,107.56,87.10,107.55,87.10,107.54,87.10,107.54,87.10,107.60,87.12,107.65,87.15,107.69,87.17,107.67,87.15,107.67,87.10,107.67,87.05,107.62,87.08,107.58,87.20,107.50,87.33,107.47,87.40,107.50,87.42,107.55,87.47,107.61,87.50,107.61,87.58,107.58,87.62,107.54,87.65,107.50,87.58,107.49,87.50,107.50,87.45,107.54,87.47,107.58,87.47,107.64,87.50,107.65,87.50,107.58,87.55,107.49,87.58,107.44,87.53,107.47,87.47,107.51,87.38,107.47,87.38
RZ_3685814_1345,null,null,50,0,0,107.46,87.40,107.42,87.47,107.44,87.55,107.44,87.58,107.44,87.67,107.44,87.75,107.42,87.75,107.42,87.55,107.41,87.42,107.41,87.33,107.42,87.38,107.42,87.50,107.44,87.65,107.44,87.78,107.45,87.80,107.49,87.80,107.55,87.75,107.60,87.67,107.61,87.60,107.62,87.53,107.60,87.53,107.56,87.58,107.53,87.65,107.53,87.72,107.53,87.72,107.58,87.70,107.64,87.60,107.69,87.55,107.65,87.53,107.61,87.60,107.56,87.70,107.55,87.78,107.58,87.80,107.62,87.83,107.67,87.85,107.66,87.88,107.62,87.88,107.60,87.75,107.59,87.62,107.59,87.70,107.61,87.95,107.64,88.22,107.60,88.25,107.54,88.17,107.49,88.05,107.50,87.95,107.51,88.03,107.53,88.17,107.53,88.28,107.53,88.22
RZ_3685814_1346,null,null,50,0,0,107.53,88.20,107.50,88.22,107.46,88.28,107.44,88.28,107.45,88.28,107.44,88.15,107.41,88.00,107.44,87.83,107.49,87.75,107.54,87.65,107.55,87.67,107.54,87.75,107.51,87.90,107.47,88.17,107.46,88.38,107.51,88.45,107.58,88.38,107.58,88.30,107.51,88.28,107.42,88.30,107.41,88.30,107.44,88.28,107.51,88.25,107.59,88.25,107.64,88.25,107.64,88.22,107.65,88.22,107.67,88.17,107.64,88.12,107.59,88.25,107.51,88.42,107.51,88.60,107.54,88.60,107.59,88.45,107.59,88.28,107.58,88.15,107.56,88.20,107.55,88.25,107.55,88.25,107.55,88.45,107.54,88.67,107.51,88.75,107.53,88.58,107.56,88.40,107.53,88.45,107.46,88.50,107.36,88.58,107.33,88.62,107.36,88.65,107.44,88.65
RZ_3685814_1347,null,null,50,0,0,107.50,88.67,107.50,88.70,107.50,88.62,107.50,88.50,107.50,88.38,107.50,88.35,107.53,88.40,107.55,88.42,107.60,88.45,107.64,88.42,107.67,88.40,107.69,88.28,107.66,88.17,107.60,88.05,107.56,87.97,107.55,87.88,107.53,88.10,107.49,88.40,107.50,88.65,107.55,88.65,107.58,88.62,107.56,88.62,107.49,88.58,107.41,88.55,107.38,88.45,107.41,88.42,107.46,88.35,107.50,88.33,107.50,88.53,107.51,88.72,107.53,88.78,107.54,88.60,107.53,88.45,107.53,88.38,107.54,88.25,107.51,88.12,107.47,88.15,107.44,88.28,107.44,88.47,107.45,88.62,107.45,88.67,107.42,88.65,107.38,88.62,107.34,88.60,107.35,88.60,107.39,88.62,107.42,88.67,107.44,88.62,107.46,88.55,107.49,88.62
RZ_3685814_1348,null,null,50,0,3,107.47,88.80,107.44,89.00,107.35,89.00,107.30,89.00,107.26,89.00,107.28,89.00,107.25,88.97,107.26,88.97,107.30,89.08,107.36,89.12,107.34,89.20,107.31,89.15,107.28,89.17,107.29,89.17,107.28,88.95,107.24,88.72,107.21,88.45,107.21,88.42,107.24,88.40,107.25,88.72,107.24,89.03,107.22,89.25,107.20,89.17,107.17,89.10,107.14,89.15,107.15,89.20,107.17,89.20,107.19,89.15,107.19,89.12,107.19,89.08,107.19,89.03,107.19,89.03,107.15,89.05,107.11,89.08,107.11,89.08,107.14,89.10,107.17,89.12,107.19,89.10,107.19,89.10,107.16,89.03,107.14,88.95,107.14,88.80,107.14,88.75,107.15,88.65,107.14,88.60,107.12,88.58,107.11,88.65,107.10,88.75,107.11,88.80,107.11,88.97
RZ_3685814_1349,null,null,50,0,3,107.10,89.12,107.08,89.28,107.03,89.28,106.97,89.30,106.94,89.30,106.94,89.35,106.92,89.38,106.91,89.45,106.92,89.47,106.94,89.60,106.94,89.75,106.95,89.92,106.97,89.92,106.99,89.85,106.99,89.75,106.96,89.70,106.94,89.70,106.90,89.80,106.85,89.95,106.83,89.92,106.80,89.78,106.86,89.62,106.95,89.62,107.04,89.65,107.05,89.75,107.04,89.83,107.03,89.83,106.95,89.78,106.86,89.70,106.86,89.70,106.95,89.70,107.04,89.72,107.06,89.50,107.10,89.30,107.11,89.15,107.10,89.28,107.00,89.42,106.90,89.53,106.83,89.62,106.80,89.72,106.78,89.78,106.74,89.80,106.71,89.78,106.71,89.60,106.72,89.45,106.70,89.45,106.66,89.62,106.70,89.80,106.76,89.80,106.78,89.83
RZ_3685814_1350,null,null,51,0,3,106.74,89.80,106.70,89.70,106.72,89.60,106.76,89.53,106.80,89.40,106.79,89.30,106.75,89.30,106.70,89.30,106.70,89.33,106.69,89.45,106.72,89.60,106.76,89.78,106.76,89.78,106.71,89.80,106.66,89.88,106.65,89.95,106.67,90.03,106.71,90.00,106.75,89.95,106.76,89.83,106.78,89.70,106.80,89.75,106.81,89.88,106.84,89.97,106.84,89.95,106.83,89.92,106.78,89.88,106.74,89.83,106.71,89.80,106.71,89.78,106.72,89.72,106.72,89.65,106.72,89.65,106.71,89.67,106.70,89.67,106.72,89.62,106.76,89.58,106.78,89.55,106.74,89.78,106.70,89.97,106.71,90.17,106.74,90.17,106.67,90.17,106.61,90.15,106.55,90.45,106.56,90.75,106.59,91.05,106.60,91.08,106.62,90.88,106.64,90.67,106.65,90.45
RZ_3685814_1351,null,null,50,0,3,106.65,90.45,106.64,90.47,106.62,90.50,106.65,90.40,106.67,90.33,106.62,90.15,106.56,90.10,106.55,90.15,106.60,90.42,106.60,90.70,106.55,90.90,106.50,90.92,106.56,90.90,106.62,90.85,106.62,90.78,106.55,90.70,106.47,90.58,106.47,90.42,106.46,90.33,106.46,90.35,106.45,90.35,106.45,90.33,106.46,90.28,106.47,90.20,106.49,90.12,106.54,90.12,106.58,90.20,106.59,90.30,106.56,90.35,106.53,90.55,106.49,90.70,106.42,90.83,106.36,90.85,106.35,90.85,106.38,90.85,106.41,90.83,106.39,90.78,106.35,90.85,106.38,90.90,106.42,90.90,106.46,90.85,106.45,90.72,106.40,90.58,106.36,90.42,106.34,90.33,106.36,90.30,106.39,90.38,106.35,90.60,106.29,90.83,106.25,90.88
RZ_3685814_1352,null,null,50,0,3,106.26,90.83,106.33,90.78,106.36,90.75,106.41,90.70,106.40,90.62,106.35,90.70,106.29,90.75,106.22,90.83,106.22,90.88,106.22,90.88,106.22,90.83,106.22,90.75,106.22,90.80,106.21,90.90,106.20,90.97,106.20,91.00,106.20,90.97,106.16,90.95,106.12,90.92,106.09,90.92,106.09,90.90,106.09,90.80,106.10,90.70,106.10,90.60,106.10,90.55,106.11,90.47,106.11,90.50,106.08,90.65,106.01,90.83,105.96,90.90,105.92,90.85,105.92,90.78,105.97,90.70,106.04,90.75,106.10,90.83,106.09,90.95,106.03,91.00,105.96,91.05,105.89,91.15,105.89,91.25,105.90,91.22,105.91,91.12,105.91,91.03,105.89,91.03,105.86,91.03,105.86,91.00,105.90,90.97,105.85,90.90,105.75,90.83,105.67,90.97
RZ_3685814_1353,null,null,49,0,3,105.69,91.17,105.71,91.20,105.74,91.03,105.76,90.88,105.72,90.92,105.67,90.97,105.64,91.15,105.67,91.28,105.75,91.33,105.80,91.25,105.76,91.33,105.69,91.45,105.61,91.50,105.60,91.47,105.58,91.55,105.53,91.65,105.50,91.72,105.49,91.67,105.50,91.60,105.51,91.53,105.54,91.47,105.56,91.50,105.58,91.55,105.56,91.53,105.54,91.35,105.51,91.22,105.51,91.28,105.50,91.38,105.50,91.42,105.49,91.42,105.47,91.40,105.45,91.47,105.44,91.58,105.44,91.53,105.41,91.38,105.38,91.22,105.39,91.25,105.44,91.28,105.49,91.33,105.49,91.38,105.47,91.40,105.42,91.42,105.38,91.45,105.34,91.50,105.36,91.53,105.39,91.47,105.40,91.38,105.39,91.42,105.35,91.53
RZ_3685814_1354,null,null,51,0,3,105.33,91.55,105.34,91.45,105.30,91.35,105.26,91.33,105.22,91.38,105.24,91.42,105.24,91.53,105.24,91.60,105.24,91.65,105.22,91.60,105.21,91.55,105.19,91.50,105.16,91.45,105.12,91.40,105.11,91.30,105.14,91.20,105.20,91.15,105.24,91.22,105.21,91.30,105.19,91.35,105.12,91.53,105.06,91.70,105.06,91.78,105.11,91.55,105.09,91.28,105.03,91.22,104.85,91.33,104.76,91.20,104.69,90.72,104.72,89.88,104.70,89.28,104.66,88.88,104.61,88.60,104.55,88.25,104.50,87.60,104.39,87.12,104.30,86.78,104.22,86.40,104.09,85.90,103.99,85.30,103.78,84.97,103.69,84.78,103.60,84.67,103.62,84.42,103.60,84.22,103.58,84.03,103.55,83.70,103.54,83.35,103.54,82.97,103.55,82.92,103.58,82.92
RZ_3685814_1355,null,null,50,0,3,103.61,82.95,103.62,82.95,103.65,82.85,103.66,82.67,103.67,82.53,103.69,82.45,103.69,82.38,103.65,82.30,103.60,82.38,103.56,82.45,103.55,82.40,103.58,82.30,103.59,82.20,103.55,82.25,103.47,82.25,103.40,82.25,103.33,82.22,103.30,82.20,103.26,82.17,103.25,82.17,103.24,82.15,103.24,82.12,103.24,82.10,103.26,82.08,103.26,82.05,103.20,82.03,103.11,81.95,103.04,81.88,103.03,82.03,103.05,82.17,103.08,82.28,103.11,82.17,103.10,82.15,103.09,82.22,103.06,82.30,103.04,82.42,103.00,82.50,102.99,82.60,103.00,82.65,102.97,82.62,102.92,82.53,102.83,82.45,102.76,82.45,102.74,82.47,102.76,82.50,102.80,82.40,102.75,82.30,102.67,82.35,102.59,82.53,102.56,82.60
RZ_3685814_1356,null,null,49,0,3,102.56,82.47,102.58,82.35,102.60,82.33,102.61,82.53,102.66,82.72,102.70,82.75,102.74,82.58,102.71,82.60,102.66,82.80,102.60,82.97,102.56,82.97,102.54,82.95,102.55,82.92,102.55,82.85,102.51,82.80,102.47,82.75,102.39,82.75,102.36,82.80,102.33,82.85,102.35,82.78,102.36,82.72,102.34,82.67,102.29,82.72,102.22,82.75,102.21,82.78,102.20,82.80,102.20,82.90,102.15,83.08,102.12,83.22,102.11,83.20,102.12,83.12,102.12,83.03,102.12,83.05,102.12,83.05,102.14,83.05,102.14,83.28,102.14,83.50,102.14,83.60,102.09,83.47,102.05,83.35,102.00,83.35,102.01,83.35,102.03,83.38,102.05,83.40,102.08,83.33,102.04,83.25,101.97,83.17,101.92,83.22,101.89,83.33
RZ_3685814_1357,null,null,50,0,0,101.86,83.38,101.89,83.40,101.95,83.38,102.00,83.38,101.92,83.40,101.86,83.50,101.79,83.55,101.83,83.58,101.84,83.55,101.85,83.50,101.84,83.50,101.85,83.53,101.88,83.58,101.89,83.58,101.89,83.58,101.86,83.58,101.83,83.62,101.79,83.67,101.78,83.67,101.75,83.70,101.69,83.67,101.65,83.65,101.62,83.62,101.65,83.58,101.65,83.58,101.65,83.67,101.64,83.78,101.65,83.85,101.66,83.85,101.69,83.83,101.69,83.83,101.66,83.83,101.61,83.85,101.58,83.92,101.58,84.00,101.59,83.95,101.60,83.83,101.60,83.70,101.59,83.75,101.58,83.88,101.58,84.03,101.55,84.15,101.54,84.22,101.53,84.28,101.53,84.33,101.53,84.42,101.53,84.50,101.50,84.55,101.45,84.50,101.41,84.45
RZ_3685814_1358,null,null,50,0,0,101.38,84.40,101.36,84.30,101.35,84.22,101.35,84.25,101.34,84.35,101.33,84.45,101.35,84.47,101.38,84.47,101.39,84.47,101.39,84.50,101.38,84.53,101.36,84.38,101.36,84.25,101.29,84.08,101.21,84.08,101.08,84.22,101.01,84.40,100.97,84.58,100.99,84.65,101.08,84.72,101.15,84.78,101.24,84.38,101.25,83.97,101.25,83.92,101.22,84.30,101.20,84.70,101.21,84.65,101.21,84.55,101.22,84.47,101.22,84.45,101.22,84.45,101.19,84.50,101.16,84.55,101.14,84.60,101.14,84.58,101.11,84.58,101.08,84.58,100.97,84.55,100.88,84.55,100.86,84.55,100.90,84.55,100.92,84.58,100.90,84.53,100.86,84.45,100.81,84.42,100.80,84.60,100.85,84.78,100.85,84.80,100.83,84.75,100.80,84.75
RZ_3685814_1359,null,null,51,0,0,100.83,84.80,100.84,84.85,100.83,84.75,100.79,84.67,100.78,84.53,100.78,84.47,100.76,84.47,100.79,84.62,100.81,84.75,100.85,84.90,100.84,85.00,100.79,85.08,100.74,85.03,100.72,84.97,100.70,84.92,100.69,84.95,100.67,85.00,100.67,85.05,100.70,85.00,100.71,84.88,100.71,84.78,100.72,84.75,100.72,84.75,100.71,84.80,100.70,84.88,100.66,84.95,100.61,84.88,100.58,84.80,100.56,84.88,100.56,85.05,100.58,85.25,100.60,85.28,100.64,85.28,100.62,85.28,100.60,85.25,100.58,85.25,100.59,85.25,100.60,85.28,100.59,85.28,100.55,85.28,100.51,85.22,100.55,85.12,100.61,84.97,100.67,84.85,100.59,84.95,100.50,85.15,100.42,85.35,100.40,85.33,100.40,85.20,100.44,85.12,100.50,85.10
RZ_3685814_1360,null,null,50,0,0,100.54,85.15,100.54,85.15,100.54,85.17,100.58,85.15,100.60,85.10,100.61,85.08,100.59,85.25,100.58,85.45,100.46,85.62,100.35,85.65,100.28,85.62,100.33,85.50,100.38,85.40,100.40,85.33,100.41,85.28,100.40,85.22,100.45,85.15,100.49,85.15,100.45,85.12,100.36,85.12,100.35,85.10,100.44,85.10,100.50,85.05,100.47,85.00,100.46,84.95,100.45,84.92,100.45,84.97,100.45,85.22,100.46,85.47,100.47,85.65,100.49,85.55,100.47,85.50,100.47,85.55,100.47,85.65,100.41,85.62,100.35,85.55,100.29,85.50,100.29,85.50,100.31,85.50,100.34,85.50,100.36,85.42,100.36,85.35,100.35,85.47,100.34,85.67,100.34,85.85,100.35,85.83,100.35,85.83,100.31,85.83,100.26,85.83,100.24,85.72
RZ_3685814_1361,null,null,50,0,0,100.24,85.62,100.22,85.65,100.22,85.80,100.22,85.88,100.22,85.80,100.22,85.55,100.22,85.33,100.21,85.25,100.22,85.35,100.30,85.42,100.36,85.42,100.39,85.70,100.34,86.03,100.30,86.35,100.30,86.33,100.33,86.20,100.35,86.08,100.33,86.00,100.29,86.08,100.22,86.12,100.20,86.15,100.16,86.10,100.14,86.05,100.17,86.05,100.20,86.03,100.24,85.97,100.24,85.78,100.24,85.62,100.21,85.50,100.20,85.50,100.17,85.65,100.16,85.78,100.15,85.92,100.15,85.90,100.17,85.85,100.21,85.80,100.24,85.80,100.25,85.92,100.21,86.05,100.16,86.20,100.14,86.20,100.14,86.25,100.15,86.30,100.16,86.38,100.20,86.33,100.24,86.22,100.26,86.10,100.24,86.03,100.17,86.00,100.12,86.00
RZ_3685814_1362,null,null,50,0,0,100.11,86.00,100.12,86.00,100.14,86.00,100.17,86.00,100.21,86.10,100.20,86.20,100.14,86.30,100.09,86.30,100.09,86.30,100.10,86.25,100.11,86.15,100.14,86.08,100.14,86.22,100.15,86.42,100.11,86.58,100.11,86.53,100.12,86.45,100.11,86.42,100.08,86.47,100.06,86.53,100.08,86.62,100.03,86.65,99.95,86.65,99.90,86.60,99.92,86.55,99.94,86.58,99.95,86.58,99.95,86.60,99.95,86.60,99.97,86.58,99.99,86.58,99.97,86.55,99.94,86.53,99.90,86.50,99.88,86.55,99.86,86.58,99.86,86.60,99.92,86.60,99.99,86.58,100.04,86.58,100.03,86.55,100.00,86.58,99.99,86.65,99.99,86.72,100.00,86.70,99.96,86.62,99.92,86.40,99.90,86.28,99.91,86.17,99.91,86.20
RZ_3685814_1363,null,null,50,0,0,99.97,86.17,100.04,86.25,100.05,86.33,100.01,86.30,99.97,86.20,99.97,86.05,99.97,86.00,99.97,85.90,99.95,85.85,99.92,85.97,99.90,86.15,99.90,86.17,99.97,86.03,100.05,85.80,100.05,85.72,99.97,85.70,99.94,85.75,99.97,85.83,99.95,85.80,99.88,85.75,99.86,85.80,99.90,85.90,99.96,85.97,99.96,85.95,99.95,85.90,99.94,85.88,99.92,85.85,99.92,85.88,99.92,85.88,99.92,85.92,99.91,85.97,99.91,86.03,99.92,86.08,99.91,86.15,99.90,86.25,99.89,86.25,99.85,86.22,99.83,86.15,99.80,86.10,99.81,86.15,99.83,86.22,99.83,86.25,99.84,86.22,99.84,86.28,99.86,86.38,99.86,86.45,99.88,86.38,99.84,86.28,99.83,86.20,99.85,86.20
RZ_3685814_1364,null,null,51,0,4,99.89,86.28,99.91,86.38,99.89,86.47,99.88,86.53,99.88,86.53,99.90,86.58,99.92,86.60,99.95,86.62,99.97,86.60,99.99,86.60,100.03,86.60,100.05,86.58,100.04,86.53,99.97,86.62,99.89,86.75,99.83,86.90,99.80,86.92,99.85,86.83,99.90,86.75,99.97,86.70,100.01,86.72,100.04,86.75,99.96,86.78,99.90,86.75,99.85,86.67,99.88,86.58,99.90,86.47,99.86,86.50,99.83,86.53,99.79,86.53,99.79,86.45,99.79,86.47,99.83,86.58,99.88,86.65,99.89,86.60,99.86,86.55,99.83,86.55,99.84,86.47,99.85,86.40,99.88,86.33,99.89,86.40,99.90,86.45,99.86,86.50,99.83,86.47,99.88,86.50,99.95,86.55,99.96,86.67,99.86,86.80,99.78,86.80,99.75,86.65,99.78,86.58
RZ_3685814_1365,null,null,50,0,4,99.80,86.62,99.81,86.67,99.80,86.83,99.79,87.00,99.80,87.17,99.80,87.20,99.76,87.25,99.70,87.33,99.67,87.35,99.69,87.33,99.74,87.20,99.79,87.10,99.84,87.05,99.85,87.05,99.83,87.10,99.79,87.10,99.75,87.08,99.72,87.25,99.70,87.47,99.69,87.60,99.67,87.50,99.69,87.58,99.69,87.70,99.70,87.85,99.71,87.85,99.75,87.83,99.76,87.80,99.76,87.80,99.76,87.80,99.74,87.80,99.74,87.80,99.74,87.80,99.71,87.80,99.67,87.75,99.64,87.70,99.61,87.67,99.65,87.75,99.70,87.83,99.74,87.83,99.72,87.78,99.70,87.88,99.69,88.03,99.69,88.17,99.67,88.17,99.67,88.20,99.65,88.30,99.60,88.38,99.55,88.45,99.50,88.45,99.50,88.45
RZ_3685814_1366,null,null,49,0,4,99.51,88.47,99.47,88.50,99.44,88.50,99.44,88.55,99.47,88.58,99.51,88.62,99.56,88.75,99.61,88.85,99.66,88.97,99.65,88.97,99.61,88.95,99.58,88.95,99.54,88.92,99.55,88.95,99.54,88.95,99.51,88.95,99.50,88.92,99.50,88.90,99.49,88.88,99.46,88.92,99.45,89.05,99.45,89.17,99.45,89.20,99.45,89.15,99.44,89.10,99.40,89.12,99.38,89.17,99.40,89.25,99.44,89.33,99.49,89.38,99.49,89.40,99.49,89.42,99.49,89.47,99.50,89.50,99.53,89.53,99.56,89.55,99.58,89.58,99.56,89.58,99.53,89.47,99.50,89.35,99.50,89.28,99.51,89.47,99.51,89.67,99.47,89.83,99.44,89.88,99.41,89.97,99.42,90.05,99.44,89.88,99.45,89.65
RZ_3685814_1367,null,null,51,0,4,99.45,89.45,99.46,89.45,99.50,89.47,99.54,89.55,99.55,89.65,99.55,89.72,99.53,89.60,99.49,89.50,99.51,89.47,99.55,89.58,99.60,89.70,99.61,89.72,99.62,89.70,99.65,89.72,99.67,89.75,99.71,89.78,99.71,89.80,99.71,89.78,99.67,89.72,99.56,89.65,99.46,89.65,99.36,89.72,99.36,89.85,99.35,89.97,99.40,90.00,99.44,90.00,99.51,90.00,99.53,90.08,99.50,90.15,99.45,90.15,99.40,90.08,99.39,90.08,99.36,90.15,99.35,90.22,99.36,90.22,99.39,90.20,99.40,90.17,99.39,90.12,99.36,90.12,99.35,90.10,99.38,90.05,99.42,90.00,99.46,90.03,99.49,90.12,99.46,90.20,99.46,90.20,99.45,90.15,99.49,90.15,99.50,90.12,99.42,90.15,99.33,90.17
RZ_3685814_1368,null,null,50,0,4,99.29,90.17,99.35,90.15,99.40,90.22,99.39,90.35,99.34,90.53,99.30,90.60,99.30,90.58,99.33,90.47,99.36,90.33,99.36,90.30,99.36,90.28,99.33,90.30,99.30,90.28,99.28,90.28,99.28,90.30,99.28,90.35,99.28,90.35,99.28,90.35,99.26,90.33,99.24,90.30,99.20,90.28,99.17,90.28,99.14,90.22,99.12,90.20,99.11,90.20,99.14,90.22,99.19,90.22,99.30,90.20,99.40,90.20,99.41,90.12,99.38,90.08,99.36,90.00,99.39,90.03,99.40,90.05,99.38,90.05,99.35,90.05,99.34,90.15,99.34,90.22,99.35,90.33,99.34,90.35,99.35,90.25,99.35,90.17,99.38,90.00,99.38,89.90,99.36,89.92,99.34,90.03,99.30,90.15,99.26,90.15,99.26,90.15,99.28,90.15
RZ_3685814_1369,null,null,50,0,4,99.25,90.25,99.21,90.40,99.17,90.55,99.17,90.62,99.12,90.60,99.06,90.62,99.03,90.67,99.05,90.72,99.11,90.75,99.16,90.72,99.20,90.67,99.20,90.62,99.26,90.50,99.33,90.45,99.29,90.38,99.19,90.45,99.10,90.53,99.11,90.55,99.10,90.50,99.09,90.58,99.06,90.65,99.09,90.70,99.11,90.65,99.10,90.58,99.08,90.55,99.06,90.47,99.09,90.45,99.17,90.35,99.24,90.30,99.29,90.40,99.26,90.55,99.26,90.62,99.26,90.58,99.21,90.55,99.15,90.62,99.09,90.62,99.09,90.60,99.11,90.58,99.15,90.53,99.15,90.45,99.15,90.45,99.14,90.47,99.15,90.42,99.15,90.33,99.14,90.20,99.14,90.12,99.14,90.05,99.14,90.08,99.16,90.15,99.17,90.25
RZ_3685814_1370,null,null,50,0,4,99.17,90.30,99.15,90.30,99.10,90.33,99.08,90.35,99.08,90.40,99.10,90.45,99.15,90.45,99.16,90.60,99.17,90.75,99.15,90.80,99.14,90.70,99.19,90.58,99.24,90.67,99.25,90.75,99.24,90.50,99.19,90.15,99.15,89.85,99.09,89.92,99.08,89.97,99.11,90.05,99.16,90.10,99.20,90.15,99.20,90.05,99.20,89.95,99.22,89.83,99.19,89.80,99.12,89.72,99.04,89.67,98.96,89.67,98.89,89.70,98.81,89.38,98.78,89.05,98.79,88.65,98.78,88.58,98.75,88.03,98.71,87.53,98.70,86.85,98.62,86.33,98.53,85.80,98.42,85.50,98.44,84.42,98.56,82.80,98.67,81.17,98.91,81.05,99.65,81.50,100.66,83.62,101.34,87.35,101.28,93.75,100.76,101.20,100.22,110.05
RZ_3685814_1371,null,null,50,0,4,99.91,119.33,99.65,129.70,99.47,140.30,99.31,151.78,99.31,163.45,99.44,175.50,99.54,188.22,99.65,201.03,99.86,213.80,100.30,226.47,101.21,238.68,102.05,246.75,102.60,250.35,102.60,250.35
RZ_3685814_1372,null,null,51,0,4,100.54,225.97,100.54,225.97,100.75,224.25,100.90,220.70,101.05,215.55,100.94,209.93,100.35,204.55,99.46,199.00,98.61,193.80,98.65,188.55,99.35,183.05,100.85,177.43
RZ_3685814_1373,null,null,50,1,4,102.04,171.70,102.91,166.60,103.05,161.72,102.79,157.53,102.03,153.40,100.81,149.97,100.01,146.15,100.03,142.28,100.51,137.72,101.00,133.57,101.17,129.75,101.38,126.00,101.59,122.60,102.42,118.75,103.20,115.53,103.95,112.10,104.08,108.47,103.81,105.60,103.59,102.45,103.38,99.67,103.55,96.67,103.80,94.50,104.05,92.03,103.67,90.08,103.17,88.00,102.45,86.95,102.08,85.42,101.71,84.00,101.31,83.00,101.06,82.45,100.85,81.00,100.72,79.62,100.70,78.10,100.61,77.85,100.62,77.60,100.59,77.67,100.54,77.83,100.55,77.97,100.59,78.10,100.53,78.17,100.39,78.67,100.26,79.15,100.04,79.90,99.81,80.25,99.53,80.65,99.44,80.75,99.30,80.88,99.22,81.17,99.16,81.67,99.14,82.55
RZ_3685814_1374,null,null,50,0,4,99.11,83.22,99.09,83.67,99.06,84.00,99.08,84.35,99.08,84.70,99.10,84.70,99.09,84.80,99.08,84.88,99.10,84.97,99.12,84.95,99.16,84.90,99.14,84.78,99.11,84.67,99.10,84.67,99.11,84.75,99.10,84.83,99.11,84.83,99.14,84.85,99.19,84.83,99.21,84.78,99.20,85.12,99.17,85.53,99.15,85.95,99.14,85.95,99.06,85.97,99.00,85.90,99.08,85.80,99.19,85.95,99.29,86.17,99.29,86.40,99.26,86.38,99.24,86.40,99.22,86.45,99.22,86.50,99.21,86.45,99.20,86.47,99.20,86.58,99.24,86.75,99.28,86.78,99.30,86.67,99.28,86.60,99.28,86.47,99.33,86.35,99.39,86.50,99.42,86.80,99.45,87.12,99.47,87.15,99.51,87.10,99.55,87.03,99.56,86.88
RZ_3685814_1375,null,null,49,0,4,99.53,86.78,99.46,86.75,99.38,86.92,99.36,87.20,99.33,87.38,99.29,87.67,99.38,87.90,99.50,88.15,99.56,88.20,99.49,88.15,99.42,88.05,99.45,87.92,99.46,88.05,99.46,88.25,99.45,88.53,99.42,88.58,99.46,88.40,99.58,88.15,99.67,87.95,99.70,87.97,99.65,88.03,99.65,88.05,99.70,88.15,99.74,88.30,99.71,88.40,99.71,88.38,99.71,88.30,99.70,88.28,99.69,88.35,99.67,88.47,99.67,88.60,99.66,88.83,99.72,89.00,99.76,89.25,99.81,89.40,99.80,89.55,99.80,89.65,99.80,89.70,99.80,89.80,99.80,89.90,99.81,90.00,99.83,90.03,99.85,90.10,99.88,90.15,99.90,90.03,99.96,89.83,100.00,89.62,100.04,89.60,100.08,89.47
RZ_3685814_1376,null,null,51,0,4,100.12,89.35,100.11,89.38,100.06,89.53,100.01,89.75,100.03,89.83,100.04,89.60,100.05,89.33,100.06,89.20,100.05,89.45,100.04,89.67,100.04,89.72,100.03,89.75,100.03,89.83,100.04,89.70,100.05,89.53,100.05,89.38,100.04,89.45,100.03,89.50,100.08,89.53,100.12,89.70,100.16,89.90,100.17,90.10,100.19,90.12,100.22,90.15,100.24,90.15,100.21,90.20,100.16,90.40,100.08,90.58,100.03,90.65,100.08,90.58,100.16,90.53,100.25,90.50,100.24,90.53,100.24,90.55,100.24,90.45,100.22,90.30,100.22,90.12,100.22,90.17,100.21,90.22,100.16,90.30,100.16,90.28,100.17,90.40,100.20,90.53,100.22,90.42,100.38,90.22,100.62,90.03,100.85,89.90,101.15,89.78,101.46,89.67,102.06,89.70,102.53,89.70
RZ_3685814_1377,null,null,50,0,4,103.24,89.55,103.78,89.25,104.54,88.97,105.19,88.83,106.03,88.58,106.83,88.22,107.67,87.42,108.38,86.72,108.97,86.12,109.38,85.97,109.65,86.00,109.89,85.72,110.06,85.42,110.28,85.12,110.44,84.85,110.58,84.58,110.86,84.25,111.08,84.15,111.31,84.08,111.42,84.10,111.62,84.15,111.78,84.20,111.99,84.12,112.09,83.95,112.12,83.78,112.06,83.65,111.99,83.67,111.97,83.80,111.95,83.88,111.94,83.78,111.94,83.58,111.92,83.35,111.90,83.30,111.86,83.25,111.85,83.22,111.84,83.33,111.83,83.45,111.83,83.53,111.85,83.50,111.90,83.42,111.94,83.38,111.91,83.33,111.84,83.33,111.78,83.33,111.76,83.35,111.75,83.38,111.75,83.35,111.74,83.33,111.71,83.47,111.70,83.65
RZ_3685814_1378,null,null,50,0,4,111.66,83.78,111.62,83.75,111.59,83.75,111.58,83.75,111.58,83.70,111.56,83.65,111.56,83.60,111.56,83.62,111.59,83.65,111.61,83.62,111.62,83.55,111.62,83.47,111.61,83.42,111.65,83.47,111.70,83.55,111.75,83.55,111.74,83.47,111.66,83.38,111.58,83.50,111.47,83.65,111.45,83.70,111.44,83.62,111.45,83.55,111.45,83.50,111.44,83.45,111.45,83.38,111.46,83.33,111.46,83.42,111.45,83.55,111.44,83.65,111.42,83.62,111.40,83.72,111.39,83.83,111.41,83.83,111.41,83.75,111.42,83.67,111.44,83.53,111.45,83.40,111.45,83.28,111.41,83.28,111.38,83.28,111.35,83.28,111.35,83.30,111.42,83.35,111.49,83.50,111.54,83.65,111.55,83.70,111.56,83.62,111.55,83.55,111.56,83.50
RZ_3685814_1379,null,null,50,0,0,111.58,83.50,111.59,83.45,111.58,83.42,111.58,83.40,111.53,83.42,111.49,83.45,111.44,83.45,111.44,83.45,111.41,83.45,111.39,83.45,111.38,83.45,111.40,83.45,111.39,83.42,111.36,83.35,111.33,83.33,111.33,83.28,111.35,83.25,111.39,83.25,111.44,83.35,111.46,83.45,111.49,83.40,111.50,83.25,111.50,83.08,111.44,83.15,111.36,83.28,111.31,83.30,111.35,83.20,111.44,83.00,111.47,83.08,111.49,83.25,111.49,83.42,111.50,83.35,111.50,83.30,111.49,83.30,111.47,83.40,111.49,83.45,111.51,83.42,111.55,83.33,111.60,83.25,111.64,83.22,111.65,83.28,111.65,83.25,111.64,83.20,111.65,83.10,111.67,83.08,111.67,83.28,111.65,83.55,111.60,83.83,111.56,83.67,111.56,83.45
RZ_3685814_1380,null,null,51,0,0,111.55,83.35,111.54,83.47,111.53,83.45,111.51,83.33,111.55,83.15,111.59,83.15,111.62,83.25,111.61,83.38,111.59,83.50,111.56,83.50,111.56,83.55,111.59,83.62,111.61,83.67,111.64,83.65,111.66,83.53,111.69,83.45,111.69,83.35,111.66,83.35,111.65,83.42,111.65,83.40,111.69,83.28,111.71,83.08,111.78,83.00,111.80,83.08,111.81,83.15,111.80,83.17,111.76,83.15,111.75,83.10,111.74,83.08,111.72,83.10,111.72,83.22,111.72,83.45,111.71,83.65,111.69,83.65,111.67,83.53,111.66,83.42,111.65,83.40,111.67,83.38,111.69,83.53,111.66,83.72,111.60,83.92,111.54,83.97,111.55,84.08,111.58,84.17,111.59,84.22,111.59,84.15,111.58,84.00,111.58,83.85,111.59,83.70,111.60,83.62,111.62,83.78
RZ_3685814_1381,null,null,50,0,0,111.59,83.97,111.58,84.00,111.56,83.80,111.62,83.55,111.69,83.53,111.74,83.50,111.76,83.53,111.78,83.60,111.78,83.62,111.75,83.67,111.72,83.65,111.70,83.65,111.69,83.72,111.67,83.83,111.67,83.90,111.65,83.90,111.65,83.97,111.66,84.03,111.70,84.05,111.69,84.00,111.69,84.00,111.69,84.00,111.70,83.95,111.72,83.88,111.72,83.83,111.71,83.80,111.74,83.83,111.76,83.90,111.79,83.92,111.78,83.95,111.79,83.92,111.81,83.83,111.84,83.70,111.86,83.58,111.85,83.67,111.83,83.78,111.81,83.88,111.85,83.88,111.90,83.90,111.95,83.95,111.95,84.00,111.92,84.08,111.90,84.17,111.88,84.25,111.85,84.28,111.85,84.28,111.81,84.28,111.79,84.28,111.83,84.22,111.89,84.17
RZ_3685814_1382,null,null,49,0,4,111.94,84.12,111.95,84.12,111.96,84.12,111.97,84.22,112.00,84.33,111.99,84.38,111.97,84.30,111.96,84.20,111.96,84.15,111.99,84.15,112.03,84.12,112.05,84.12,112.05,84.12,112.04,84.15,112.03,84.15,112.01,84.22,112.01,84.33,112.01,84.45,112.03,84.50,112.05,84.47,112.08,84.47,112.06,84.47,112.08,84.47,112.09,84.53,112.11,84.60,112.14,84.47,112.11,84.33,112.09,84.17,112.10,84.22,112.14,84.35,112.15,84.47,112.12,84.53,112.08,84.45,112.05,84.47,112.01,84.58,112.00,84.70,112.00,84.75,111.99,84.78,112.01,84.75,112.04,84.70,112.06,84.75,112.06,84.90,112.06,85.00,112.09,85.03,112.11,84.97,112.17,84.95,112.21,84.95,112.20,85.00,112.15,85.05
RZ_3685814_1383,null,null,51,0,4,112.10,85.05,112.11,85.08,112.12,85.10,112.14,85.12,112.14,85.20,112.15,85.25,112.15,85.30,112.16,85.28,112.16,85.38,112.15,85.45,112.14,85.50,112.14,85.35,112.15,85.22,112.17,85.15,112.19,85.17,112.22,85.17,112.24,85.15,112.26,85.17,112.22,85.20,112.17,85.22,112.14,85.20,112.11,85.22,112.11,85.28,112.16,85.35,112.20,85.38,112.26,85.42,112.26,85.45,112.21,85.45,112.15,85.50,112.10,85.53,112.11,85.62,112.12,85.70,112.11,85.78,112.14,85.80,112.16,85.83,112.19,85.72,112.20,85.53,112.21,85.38,112.21,85.40,112.20,85.50,112.19,85.58,112.19,85.65,112.19,85.70,112.17,85.83,112.17,85.90,112.11,86.12,112.06,86.22,112.05,86.25,112.09,86.20,112.12,86.20,112.11,86.17
RZ_3685814_1384,null,null,50,0,4,112.10,86.12,112.11,86.03,112.11,86.00,112.09,86.05,112.03,86.15,111.99,86.15,112.01,86.05,112.04,85.97,112.09,85.97,112.11,85.97,112.14,86.12,112.10,86.25,112.03,86.38,111.96,86.30,111.88,86.25,111.80,86.33,111.76,86.42,111.81,86.50,111.88,86.47,111.90,86.47,111.91,86.58,111.91,86.65,111.91,86.60,111.96,86.20,112.04,85.80,112.11,85.50,112.12,85.55,112.09,85.72,112.06,86.05,112.03,86.35,112.01,86.53,111.96,86.53,111.92,86.53,111.89,86.50,111.88,86.45,111.88,86.40,111.89,86.45,111.92,86.47,111.95,86.60,111.90,86.65,111.84,86.72,111.78,86.75,111.76,86.75,111.74,86.78,111.70,86.80,111.67,86.80,111.66,86.75,111.67,86.72,111.70,86.72,111.72,86.75
RZ_3685814_1385,null,null,50,0,4,111.78,86.78,111.83,86.80,111.81,86.90,111.79,86.95,111.72,86.92,111.70,86.85,111.66,86.85,111.67,86.80,111.70,86.78,111.71,86.80,111.74,86.83,111.78,86.88,111.80,86.83,111.78,86.75,111.72,86.67,111.67,86.65,111.66,86.72,111.67,86.78,111.67,86.78,111.69,86.75,111.69,86.75,111.72,86.70,111.76,86.62,111.84,86.70,111.84,86.88,111.85,87.08,111.84,87.12,111.83,87.00,111.81,86.85,111.81,86.67,111.81,86.62,111.83,86.60,111.84,86.65,111.86,86.75,111.88,86.80,111.90,86.75,111.90,86.70,111.90,86.62,111.91,86.58,111.94,86.53,111.94,86.60,111.89,86.70,111.84,86.80,111.79,86.80,111.80,86.78,111.80,86.88,111.80,87.00,111.81,87.12,111.81,87.22,111.81,87.25
RZ_3685814_1386,null,null,49,0,4,111.80,87.30,111.80,87.30,111.80,87.08,111.80,86.88,111.79,86.67,111.78,86.67,111.81,86.88,111.86,87.10,111.88,87.30,111.84,87.30,111.80,87.30,111.81,87.33,111.83,87.33,111.84,87.33,111.85,87.33,111.86,87.33,111.86,87.30,111.86,87.28,111.86,87.40,111.86,87.55,111.86,87.67,111.88,87.58,111.90,87.42,111.92,87.33,111.94,87.22,111.91,87.15,111.92,87.08,111.94,87.12,111.95,87.22,111.88,87.35,111.83,87.40,111.74,87.45,111.70,87.45,111.72,87.45,111.83,87.42,111.94,87.40,111.99,87.35,112.00,87.28,111.99,87.22,111.95,87.22,111.90,87.30,111.86,87.40,111.88,87.42,111.90,87.50,111.91,87.55,111.89,87.70,111.85,87.83,111.84,87.90,111.86,87.90
RZ_3685814_1387,null,null,51,0,4,111.89,87.83,111.91,87.75,111.91,87.72,111.91,87.72,111.91,87.67,111.90,87.50,111.89,87.33,111.88,87.17,111.84,87.15,111.80,87.12,111.79,87.12,111.80,87.17,111.80,87.22,111.78,87.28,111.75,87.35,111.79,87.38,111.84,87.42,111.90,87.60,111.91,87.75,111.91,87.92,111.90,87.90,111.90,87.83,111.91,87.72,111.91,87.62,111.91,87.60,111.91,87.65,111.89,87.78,111.89,87.90,111.89,87.97,111.90,88.03,111.90,88.08,111.92,88.08,111.95,88.05,111.90,88.05,111.84,88.05,111.81,88.05,111.84,88.20,111.90,88.35,111.91,88.47,111.92,88.42,111.90,88.28,111.89,88.17,111.88,88.25,111.86,88.38,111.84,88.38,111.84,88.25,111.84,88.15,111.84,88.22,111.88,88.35,111.89,88.45,111.90,88.50
RZ_3685814_1388,null,null,50,0,4,111.90,88.53,111.91,88.58,111.92,88.62,111.94,88.58,111.94,88.53,111.94,88.45,111.91,88.70,111.90,88.95,111.89,89.20,111.88,89.20,111.88,89.05,111.88,88.88,111.88,88.72,111.86,88.75,111.86,88.75,111.86,88.75,111.91,88.83,111.96,88.92,111.97,89.08,111.94,89.15,111.91,89.20,111.95,89.08,112.00,88.97,112.04,88.95,111.95,88.97,111.86,89.03,111.76,89.08,111.74,89.17,111.71,89.25,111.70,89.25,111.78,89.15,111.86,89.08,111.92,89.10,111.91,89.12,111.90,89.08,111.90,89.00,111.91,88.97,111.92,89.05,111.94,89.10,111.95,89.25,111.97,89.40,112.01,89.42,112.04,89.30,112.01,89.25,111.96,89.35,111.91,89.42,111.91,89.50,111.90,89.50,111.89,89.62,111.88,89.72
RZ_3685814_1389,null,null,50,0,4,111.88,89.60,111.89,89.33,111.90,89.08,111.96,89.05,112.04,89.03,112.12,88.85,112.12,88.67,112.11,88.70,112.10,88.83,112.09,88.92,112.08,88.88,112.09,88.80,112.17,88.70,112.25,88.67,112.24,88.75,112.17,88.83,112.10,88.90,112.06,88.95,112.03,88.97,112.00,88.97,112.05,88.95,112.11,88.95,112.17,89.25,112.22,89.58,112.20,89.80,112.17,89.62,112.17,89.40,112.21,89.28,112.21,89.22,112.19,89.20,112.14,89.22,112.11,89.25,112.12,89.30,112.14,89.45,112.17,89.62,112.17,89.70,112.19,89.62,112.19,89.55,112.15,89.67,112.12,89.80,112.11,89.90,112.09,89.83,112.06,89.72,112.00,89.80,111.97,89.95,111.99,90.08,112.05,90.08,112.14,90.03,112.17,89.97,112.22,89.95
RZ_3685814_1390,null,null,49,0,0,112.25,90.05,112.24,90.15,112.20,90.05,112.10,89.88,112.05,89.75,112.00,89.88,112.01,90.03,112.03,90.03,112.03,90.08,112.01,90.10,112.03,90.20,112.05,90.12,112.06,90.08,112.08,90.03,112.09,89.95,112.10,89.90,112.16,89.80,112.20,89.72,112.24,89.67,112.19,89.70,112.17,89.72,112.15,89.72,112.14,89.92,112.12,90.15,112.14,90.22,112.16,90.10,112.17,90.05,112.16,90.12,112.15,90.20,112.15,90.20,112.17,90.25,112.20,90.30,112.20,90.42,112.20,90.47,112.20,90.55,112.20,90.55,112.21,90.55,112.21,90.53,112.22,90.47,112.26,90.45,112.28,90.45,112.29,90.45,112.36,90.42,112.44,90.40,112.45,90.40,112.38,90.35,112.31,90.28,112.31,90.17,112.31,90.17
RZ_3685814_1391,null,null,51,0,0,112.33,90.17,112.34,90.22,112.38,90.28,112.40,90.33,112.44,90.33,112.45,90.33,112.45,90.28,112.45,90.22,112.44,90.17,112.42,90.22,112.44,90.30,112.47,90.30,112.50,90.20,112.50,90.15,112.49,90.17,112.45,90.22,112.41,90.22,112.38,90.25,112.44,90.10,112.49,89.97,112.53,89.85,112.51,89.78,112.53,89.72,112.53,89.75,112.54,89.80,112.53,89.88,112.56,89.83,112.60,89.80,112.64,89.78,112.64,89.72,112.56,89.70,112.49,89.60,112.44,89.60,112.44,89.85,112.44,90.15,112.41,90.45,112.40,90.53,112.39,90.58,112.40,90.58,112.40,90.53,112.41,90.50,112.47,90.53,112.54,90.55,112.60,90.55,112.61,90.55,112.61,90.53,112.61,90.40,112.62,90.33,112.62,90.30,112.61,90.42,112.55,90.55
RZ_3685814_1392,null,null,50,0,0,112.50,90.60,112.46,90.55,112.49,90.55,112.49,90.62,112.46,90.67,112.45,90.70,112.44,90.70,112.42,90.75,112.41,90.88,112.25,91.00,112.09,91.05,111.91,91.08,111.70,91.55,111.41,92.22,111.12,92.90,110.92,93.12,110.70,93.67,110.39,94.42,110.03,95.20,109.74,96.00,109.51,96.55,109.22,97.62,108.89,98.55,108.58,99.55,108.36,100.28,108.20,100.80,108.05,101.42,108.01,101.83,107.92,102.15,107.84,102.53,107.78,102.92,107.79,103.33,107.76,103.53,107.70,103.70,107.66,103.72,107.66,103.70,107.66,103.62,107.65,103.62,107.65,103.65,107.67,103.65,107.71,103.58,107.74,103.55,107.74,103.65,107.74,103.85,107.71,104.03,107.67,104.10,107.64,104.15,107.61,104.17,107.60,104.20,107.59,104.17
RZ_3685814_1393,null,null,49,0,0,107.60,104.17,107.60,104.15,107.60,104.25,107.59,104.45,107.56,104.65,107.53,104.75,107.50,104.75,107.51,104.75,107.53,104.78,107.53,104.78,107.53,104.78,107.49,104.75,107.45,104.70,107.45,104.67,107.49,104.70,107.51,104.72,107.51,104.78,107.54,104.72,107.60,104.55,107.65,104.42,107.66,104.38,107.60,104.45,107.54,104.47,107.54,104.42,107.58,104.38,107.61,104.30,107.61,104.25,107.62,104.17,107.65,104.20,107.65,104.28,107.66,104.17,107.67,104.00,107.70,103.85,107.71,103.85,107.71,103.83,107.71,103.80,107.71,103.72,107.76,103.67,107.78,103.83,107.79,104.00,107.72,104.20,107.71,104.17,107.72,104.15,107.76,104.12,107.79,104.10,107.80,103.95,107.79,103.80,107.78,103.80,107.76,103.95
RZ_3685814_1394,null,null,51,0,0,107.78,104.12,107.79,104.15,107.80,104.00,107.78,103.85,107.78,103.70,107.78,103.72,107.79,103.75,107.81,103.75,107.81,103.78,107.79,103.83,107.79,103.85,107.80,103.88,107.81,103.85,107.81,103.83,107.80,103.95,107.79,104.05,107.76,104.12,107.76,104.08,107.78,104.00,107.78,103.97,107.80,103.92,107.81,104.00,107.81,104.05,107.83,103.97,107.83,103.85,107.83,103.80,107.81,103.88,107.81,103.90,107.81,103.85,107.83,103.80,107.84,103.80,107.86,103.80,107.90,103.80,107.92,103.78,107.91,103.78,107.90,103.80,107.91,103.78,107.97,103.75,108.03,103.70,108.05,103.65,108.01,103.60,107.97,103.55,107.92,103.53,107.91,103.58,107.92,103.67,107.95,103.75,107.92,103.78,107.88,103.80,107.83,103.83,107.80,103.83,107.80,103.83
RZ_3685814_1395,null,null,50,0,0,107.81,103.83,107.84,103.80,107.94,103.78,108.01,103.75,108.01,103.75,107.96,103.75,107.90,103.67,107.90,103.60,107.90,103.85,107.94,104.15,107.97,104.17,108.00,103.90,108.00,103.62,107.99,103.67,107.99,103.70,108.01,103.72,108.04,103.67,108.06,103.60,108.06,103.53,108.06,103.58,108.06,103.75,108.05,103.92,108.04,103.97,108.04,103.92,108.05,103.80,108.08,103.75,108.11,103.70,108.12,103.75,108.14,103.78,108.14,103.75,108.14,103.70,108.14,103.65,108.19,103.62,108.24,103.65,108.30,103.70,108.31,103.75,108.25,103.78,108.17,103.83,108.10,103.85,108.11,103.85,108.14,103.88,108.15,103.90,108.17,103.88,108.17,103.80,108.19,103.67,108.19,103.60,108.19,103.53,108.20,103.50,108.22,103.62,108.24,103.72
RZ_3685814_1396,null,null,50,0,0,108.24,103.80,108.25,103.72,108.26,103.65,108.28,103.60,108.22,103.62,108.15,103.65,108.15,103.70,108.20,103.78,108.25,103.88,108.24,103.95,108.20,103.97,108.16,104.00,108.20,103.97,108.28,103.92,108.36,103.88,108.35,103.85,108.35,103.83,108.34,103.85,108.35,103.88,108.36,103.88,108.39,103.88,108.38,103.88,108.36,103.83,108.34,103.80,108.30,103.80,108.26,103.83,108.22,103.83,108.22,103.83,108.24,103.70,108.25,103.58,108.25,103.53,108.25,103.55,108.25,103.60,108.25,103.55,108.25,103.50,108.26,103.45,108.26,103.42,108.26,103.40,108.25,103.45,108.28,103.53,108.31,103.67,108.36,103.72,108.39,103.78,108.38,103.75,108.33,103.75,108.30,103.72,108.30,103.67,108.28,103.62,108.26,103.60,108.24,103.55
RZ_3685814_1397,null,null,50,0,0,108.30,103.53,108.36,103.58,108.41,103.70,108.36,103.85,108.35,103.85,108.35,103.88,108.38,103.83,108.34,103.78,108.31,103.72,108.29,103.70,108.33,103.67,108.35,103.70,108.35,103.75,108.35,103.62,108.33,103.50,108.31,103.33,108.28,103.28,108.26,103.58,108.26,103.92,108.28,104.08,108.31,103.88,108.31,103.78,108.31,103.90,108.29,104.10,108.25,104.15,108.20,104.12,108.22,104.10,108.29,104.08,108.36,103.97,108.38,103.85,108.38,103.65,108.36,103.58,108.35,103.55,108.34,103.60,108.33,103.65,108.30,103.62,108.30,103.65,108.31,103.60,108.31,103.58,108.29,103.53,108.26,103.53,108.22,103.55,108.21,103.70,108.21,103.83,108.22,103.92,108.22,103.92,108.19,103.95,108.16,103.92,108.12,103.85,108.11,103.75
RZ_3685814_1398,null,null,51,0,0,108.16,103.80,108.21,103.83,108.21,103.95,108.17,104.00,108.17,104.08,108.21,104.10,108.24,103.97,108.19,103.83,108.16,103.67,108.15,103.65,108.15,103.67,108.15,103.72,108.14,103.80,108.12,103.88,108.20,103.88,108.28,103.92,108.29,104.00,108.22,104.05,108.15,104.05,108.16,104.05,108.19,103.88,108.24,103.70,108.30,103.53,108.34,103.53,108.28,103.60,108.21,103.65,108.15,103.70,108.16,103.67,108.19,103.65,108.21,103.60,108.22,103.60,108.22,103.58,108.24,103.62,108.24,103.67,108.28,103.72,108.29,103.70,108.25,103.75,108.20,103.80,108.14,103.80,108.14,103.78,108.20,103.80,108.25,103.92,108.31,104.05,108.31,103.95,108.29,103.80,108.26,103.60,108.22,103.55,108.21,103.60,108.19,103.70,108.20,103.80,108.21,103.80
RZ_3685814_1399,null,null,50,0,0,108.21,103.83,108.20,103.83,108.19,103.88,108.15,103.90,108.11,103.92,108.10,103.90,108.12,103.85,108.17,103.80,108.17,103.75,108.20,103.67,108.20,103.65,108.20,103.62,108.20,103.65,108.17,103.67,108.15,103.62,108.11,103.55,108.09,103.50,108.11,103.53,108.14,103.50,108.16,103.58,108.16,103.67,108.17,103.78,108.19,103.80,108.19,103.83,108.20,103.83,108.21,103.80,108.21,103.78,108.20,103.80,108.16,103.78,108.12,103.70,108.08,103.78,108.06,103.92,108.10,104.05,108.14,104.00,108.19,103.90,108.19,103.80,108.21,103.90,108.24,104.03,108.26,104.20,108.26,104.22,108.28,104.20,108.28,104.08,108.25,104.03,108.21,104.03,108.17,103.97,108.19,103.78,108.21,103.55,108.24,103.47,108.25,103.50,108.22,103.55
RZ_3685814_1400,null,null,50,0,0,108.15,103.60,108.08,103.62,108.11,103.65,108.19,103.65,108.25,103.65,108.22,103.67,108.17,103.67,108.14,103.67,108.14,103.67,108.16,103.75,108.17,103.83,108.17,103.97,108.19,104.05,108.21,103.95,108.24,103.78,108.25,103.72,108.25,103.83,108.25,103.95,108.28,103.97,108.25,104.00,108.21,104.03,108.16,104.05,108.15,104.00,108.14,103.90,108.19,103.80,108.22,103.78,108.19,103.90,108.12,104.05,108.09,104.22,108.11,104.28,108.12,104.35,108.14,104.35,108.16,104.40,108.20,104.42,108.21,104.28,108.24,104.12,108.22,103.97,108.21,104.00,108.21,103.95,108.20,103.88,108.16,103.90,108.10,103.97,108.05,104.08,108.01,104.08,107.99,104.10,107.96,104.12,107.96,104.10,107.97,104.08,108.06,104.08,108.15,104.12
RZ_3685814_1401,null,null,50,0,0,108.16,104.17,108.11,104.20,108.11,104.17,108.16,104.15,108.12,104.10,108.01,104.10,107.89,104.17,107.86,104.22,107.90,104.15,107.94,104.05,107.95,104.05,107.95,104.12,107.94,104.20,107.94,104.30,107.94,104.42,107.96,104.53,108.01,104.50,108.06,104.38,108.08,104.25,108.06,104.17,108.03,104.12,108.00,104.10,107.96,104.25,107.91,104.40,107.86,104.53,107.89,104.45,107.95,104.50,107.99,104.55,107.99,104.53,107.99,104.45,107.99,104.38,108.00,104.35,108.01,104.33,107.97,104.30,107.92,104.42,107.88,104.58,107.85,104.75,107.86,104.60,107.88,104.42,107.88,104.35,107.86,104.60,107.84,104.85,107.84,104.97,107.85,104.92,107.88,104.90,107.86,104.90,107.83,104.90,107.79,104.90,107.80,104.90,107.81,104.90
RZ_3685814_1402,null,null,51,0,0,107.84,104.90,107.83,104.90,107.83,104.85,107.83,104.78,107.83,104.75,107.83,104.75,107.81,105.00,107.80,105.25,107.79,105.47,107.75,105.53,107.72,105.55,107.76,105.55,107.80,105.50,107.79,105.45,107.75,105.40,107.71,105.35,107.71,105.35,107.71,105.38,107.66,105.35,107.62,105.28,107.60,105.22,107.64,105.22,107.66,105.30,107.66,105.38,107.67,105.38,107.70,105.33,107.70,105.30,107.69,105.28,107.69,105.25,107.70,105.25,107.70,105.20,107.69,105.20,107.65,105.20,107.60,105.20,107.55,105.42,107.55,105.62,107.54,105.83,107.54,105.83,107.54,105.83,107.53,105.88,107.50,105.92,107.54,105.88,107.58,105.78,107.56,105.83,107.51,106.00,107.47,106.05,107.50,105.95,107.54,105.88,107.54,105.90,107.53,106.05,107.50,106.15
RZ_3685814_1403,null,null,50,0,0,107.47,106.22,107.49,106.17,107.50,106.15,107.49,106.15,107.47,106.17,107.47,106.17,107.50,106.15,107.53,106.12,107.51,106.10,107.53,106.03,107.53,105.95,107.53,105.88,107.51,105.83,107.50,105.85,107.49,105.95,107.45,106.17,107.42,106.35,107.41,106.35,107.44,106.22,107.44,106.33,107.44,106.58,107.42,106.80,107.41,106.78,107.38,106.78,107.34,106.78,107.35,106.58,107.40,106.38,107.42,106.30,107.40,106.42,107.36,106.67,107.35,106.80,107.34,106.78,107.35,106.65,107.34,106.70,107.36,106.90,107.38,107.12,107.40,107.05,107.38,106.92,107.34,106.78,107.29,106.75,107.31,106.75,107.35,106.80,107.36,106.85,107.35,106.92,107.33,106.97,107.31,107.03,107.30,107.05,107.28,107.08,107.29,107.22,107.30,107.35
RZ_3685814_1404,null,null,49,0,0,107.30,107.50,107.24,107.50,107.19,107.35,107.17,107.22,107.19,107.05,107.15,107.03,107.10,107.17,107.08,107.35,107.10,107.55,107.14,107.55,107.16,107.55,107.16,107.58,107.11,107.70,107.06,107.80,106.96,107.90,106.92,107.90,106.99,107.90,107.09,107.83,107.16,107.75,107.12,107.65,107.10,107.58,107.09,107.53,107.10,107.53,107.01,107.50,106.94,107.58,106.85,107.60,106.84,107.55,106.84,107.42,106.85,107.50,106.86,107.65,106.86,107.67,106.84,107.58,106.79,107.60,106.74,107.72,106.75,107.90,106.79,107.95,106.83,108.00,106.83,108.00,106.83,107.90,106.84,107.78,106.84,107.62,106.83,107.58,106.83,107.53,106.81,107.53,106.81,107.62,106.81,107.75,106.80,107.85,106.80,107.88,106.79,108.03
RZ_3685814_1405,null,null,51,0,0,106.78,108.17,106.78,108.17,106.80,108.00,106.83,107.85,106.81,107.85,106.79,108.05,106.75,108.25,106.72,108.40,106.70,108.35,106.67,108.30,106.65,108.30,106.62,108.30,106.61,108.20,106.64,108.10,106.67,107.97,106.70,107.95,106.70,107.90,106.69,108.05,106.65,108.22,106.60,108.45,106.58,108.53,106.59,108.58,106.61,108.50,106.62,108.42,106.64,108.35,106.64,108.30,106.67,108.35,106.71,108.38,106.75,108.35,106.75,108.28,106.72,108.20,106.66,108.20,106.60,108.20,106.58,108.38,106.59,108.55,106.61,108.67,106.62,108.62,106.62,108.58,106.62,108.55,106.61,108.53,106.60,108.53,106.56,108.53,106.53,108.47,106.50,108.42,106.53,108.35,106.53,108.42,106.54,108.53,106.54,108.62,106.51,108.65,106.50,108.62,106.49,108.58
RZ_3685814_1406,null,null,50,0,0,106.49,108.53,106.47,108.50,106.47,108.47,106.47,108.47,106.46,108.62,106.44,108.78,106.42,108.92,106.41,108.92,106.45,108.95,106.50,109.03,106.49,109.10,106.45,108.95,106.41,108.72,106.44,108.50,106.44,108.47,106.45,108.45,106.44,108.42,106.42,108.53,106.40,108.72,106.38,108.90,106.35,109.00,106.34,109.05,106.34,109.08,106.34,109.08,106.34,109.17,106.34,109.28,106.33,109.38,106.33,109.35,106.33,109.28,106.34,109.30,106.35,109.33,106.36,109.25,106.35,109.10,106.35,109.05,106.35,109.15,106.39,109.20,106.44,109.17,106.40,109.12,106.36,109.10,106.33,109.00,106.34,108.88,106.34,108.83,106.29,108.85,106.26,108.90,106.24,108.88,106.25,108.97,106.25,109.08,106.28,109.12,106.31,109.05,106.35,109.00
RZ_3685814_1407,null,null,50,0,0,106.34,108.97,106.31,109.03,106.30,109.05,106.25,109.05,106.24,109.05,106.21,109.08,106.22,109.08,106.24,109.08,106.25,109.03,106.26,109.05,106.21,109.00,106.17,108.97,106.12,109.12,106.06,109.33,106.01,109.40,105.95,109.30,105.92,109.20,105.90,109.22,105.89,109.30,105.86,109.35,105.85,109.22,105.92,109.08,106.00,108.95,106.06,108.97,106.03,109.05,106.00,109.20,105.92,109.35,105.86,109.53,105.83,109.55,105.89,109.58,105.94,109.58,105.97,109.58,105.95,109.60,105.92,109.60,105.91,109.40,105.90,109.20,105.90,109.00,105.86,109.03,105.80,109.10,105.75,109.15,105.76,109.17,105.81,109.15,105.86,109.15,105.81,109.38,105.78,109.60,105.74,109.80,105.75,109.78,105.75,109.70,105.74,109.65,105.72,109.53
RZ_3685814_1408,null,null,50,0,0,105.76,109.40,105.85,109.10,105.94,108.88,105.95,108.62,105.91,108.58,105.89,108.60,105.88,108.75,105.83,108.90,105.80,108.97,105.76,109.03,105.74,109.05,105.70,109.20,105.65,109.35,105.64,109.55,105.67,109.60,105.74,109.67,105.71,109.70,105.62,109.62,105.55,109.55,105.56,109.53,105.60,109.58,105.65,109.62,105.65,109.55,105.61,109.42,105.58,109.30,105.61,109.22,105.62,109.17,105.64,109.12,105.62,109.10,105.62,109.15,105.64,109.20,105.59,109.22,105.54,109.15,105.58,109.10,105.66,109.10,105.74,109.10,105.72,109.08,105.65,109.03,105.61,109.00,105.58,108.90,105.59,108.83,105.53,108.75,105.47,108.75,105.42,108.78,105.42,108.83,105.42,108.90,105.41,108.97,105.41,109.03,105.42,108.95,105.44,108.85
RZ_3685814_1409,null,null,51,1,0,105.45,108.95,105.46,109.17,105.46,109.38,105.47,109.35,105.47,109.33,105.49,109.20,105.49,109.12,105.49,109.05,105.49,109.08,105.49,109.10,105.47,109.15,105.45,109.20,105.39,109.22,105.33,109.22,105.28,109.33,105.26,109.38,105.30,109.40,105.33,109.33,105.39,109.30,105.41,109.30,105.40,109.38,105.36,109.42,105.34,109.30,105.34,109.15,105.36,109.10,105.38,109.20,105.33,109.28,105.25,109.22,105.19,109.20,105.19,109.20,105.20,109.20,105.22,109.15,105.21,109.12,105.19,109.12,105.16,109.12,105.16,109.15,105.19,109.15,105.10,109.25,105.01,109.35,104.97,109.45,105.04,109.40,105.12,109.35,105.15,109.35,105.14,109.40,105.09,109.50,105.00,109.60,104.96,109.65,104.86,109.65,104.80,109.65,104.72,109.65,104.71,109.72
RZ_3685814_1410,null,null,50,0,0,104.67,109.85,104.66,109.97,104.69,110.03,104.74,110.00,104.79,109.97,104.80,109.92,104.83,109.90,104.84,109.85,104.86,109.80,104.88,109.72,104.88,109.65,104.88,109.70,104.78,109.80,104.69,109.83,104.67,109.80,104.74,109.78,104.78,109.83,104.71,109.83,104.65,109.80,104.60,109.80,104.59,109.83,104.58,109.85,104.56,109.85,104.56,109.90,104.61,109.92,104.66,110.03,104.74,110.12,104.75,110.15,104.72,110.05,104.65,110.00,104.58,109.97,104.54,110.03,104.56,109.95,104.59,109.83,104.61,109.70,104.61,109.78,104.61,109.92,104.60,110.03,104.58,109.92,104.56,109.83,104.56,109.70,104.58,109.60,104.59,109.45,104.60,109.40,104.60,109.45,104.58,109.50,104.54,109.58,104.51,109.62,104.44,109.72,104.38,109.92
RZ_3685814_1411,null,null,50,0,0,104.31,110.15,104.31,110.38,104.29,110.33,104.26,110.15,104.28,110.00,104.30,110.00,104.33,109.95,104.31,109.90,104.30,109.80,104.29,109.75,104.28,109.58,104.25,109.45,104.20,109.60,104.15,109.88,104.12,110.05,104.12,109.95,104.14,109.85,104.15,109.83,104.19,109.83,104.21,109.88,104.19,109.95,104.14,110.05,104.11,110.10,104.14,110.17,104.14,110.20,104.11,110.15,104.08,110.10,104.06,110.05,104.08,110.08,104.08,110.10,104.05,110.12,104.03,110.12,103.99,110.28,103.97,110.40,103.95,110.60,103.94,110.70,103.92,110.67,103.97,110.58,104.05,110.45,104.11,110.50,104.15,110.53,104.16,110.40,104.15,110.22,104.12,110.25,103.97,110.42,103.85,110.53,103.76,110.50,103.78,110.45,103.80,110.45,103.86,110.28
RZ_3685814_1412,null,null,50,0,0,103.92,110.10,103.97,109.97,103.92,110.03,103.86,110.15,103.81,110.22,103.81,110.28,103.81,110.33,103.81,110.38,103.79,110.40,103.78,110.38,103.79,110.35,103.81,110.45,103.81,110.60,103.81,110.60,103.83,110.40,103.85,110.20,103.86,110.12,103.79,110.22,103.70,110.33,103.70,110.42,103.78,110.45,103.83,110.45,103.79,110.47,103.76,110.45,103.75,110.42,103.74,110.40,103.72,110.40,103.71,110.42,103.72,110.35,103.75,110.28,103.75,110.20,103.74,110.20,103.71,110.35,103.70,110.53,103.65,110.75,103.60,110.80,103.54,110.92,103.55,110.97,103.56,110.90,103.56,110.67,103.58,110.35,103.58,110.22,103.50,110.20,103.42,110.17,103.41,110.15,103.47,110.28,103.53,110.45,103.49,110.62,103.47,110.65,103.47,110.70
RZ_3685814_1413,null,null,51,0,0,103.47,110.83,103.46,110.90,103.46,110.97,103.40,110.95,103.38,110.70,103.36,110.47,103.41,110.35,103.40,110.47,103.39,110.60,103.39,110.47,103.38,110.38,103.35,110.50,103.33,110.75,103.30,111.00,103.25,111.00,103.20,110.95,103.17,110.88,103.17,110.80,103.19,110.78,103.19,110.80,103.17,110.80,103.12,110.80,103.08,110.88,103.08,110.88,103.11,110.90,103.15,110.90,103.15,110.97,103.15,110.90,103.11,110.85,103.05,110.80,102.99,110.83,102.95,110.80,102.97,110.78,103.01,110.78,103.04,110.92,103.01,111.08,102.96,111.25,102.92,111.30,102.90,111.33,102.89,111.30,102.92,111.28,102.96,111.28,102.96,111.22,102.91,111.12,102.86,111.03,102.88,111.15,102.89,111.35,102.88,111.58,102.80,111.58,102.72,111.58,102.71,111.58
RZ_3685814_1414,null,null,50,0,0,102.75,111.50,102.74,111.40,102.69,111.33,102.62,111.35,102.65,111.38,102.66,111.38,102.69,111.35,102.69,111.33,102.70,111.25,102.65,111.17,102.61,111.10,102.55,111.40,102.54,111.67,102.54,111.90,102.54,111.85,102.55,111.75,102.55,111.60,102.56,111.40,102.59,111.25,102.61,111.05,102.64,110.92,102.66,110.83,102.65,110.83,102.64,110.78,102.61,110.72,102.56,110.67,102.54,110.67,102.49,110.67,102.46,110.78,102.44,110.88,102.44,111.00,102.45,111.00,102.40,111.00,102.34,110.97,102.33,110.92,102.38,110.90,102.41,111.15,102.40,111.40,102.39,111.62,102.39,111.70,102.38,111.78,102.33,111.90,102.28,111.95,102.24,112.00,102.25,112.00,102.26,112.03,102.24,112.03,102.24,112.03,102.25,111.97,102.22,111.95
RZ_3685814_1415,null,null,50,0,0,102.21,111.92,102.19,111.90,102.19,111.90,102.14,111.90,102.10,111.90,102.08,112.03,102.11,112.15,102.15,111.90,102.19,111.55,102.21,111.42,102.17,111.65,102.12,111.72,102.08,111.58,102.08,111.47,102.08,111.58,102.09,111.67,102.14,111.70,102.19,111.65,102.19,111.62,102.16,111.58,102.15,111.58,102.14,111.58,102.11,111.55,102.09,111.53,102.05,111.47,102.00,111.47,101.95,111.47,101.92,111.38,101.92,111.28,101.90,111.38,101.90,111.58,101.85,111.80,101.79,111.80,101.74,111.78,101.70,111.75,101.69,111.72,101.70,111.85,101.70,111.97,101.71,112.10,101.71,112.15,101.70,112.20,101.67,112.10,101.70,111.95,101.72,111.72,101.70,111.65,101.61,111.80,101.56,111.97,101.59,112.22,101.61,112.30,101.61,112.40
RZ_3685814_1416,null,null,51,0,0,101.61,112.40,101.60,112.40,101.51,112.30,101.44,112.22,101.36,112.17,101.41,112.15,101.45,112.12,101.49,112.15,101.49,112.28,101.49,112.35,101.49,112.38,101.44,112.35,101.39,112.38,101.35,112.38,101.35,112.33,101.36,112.28,101.38,112.22,101.41,112.20,101.42,112.20,101.40,112.20,101.31,112.30,101.22,112.42,101.19,112.55,101.17,112.55,101.16,112.53,101.14,112.47,101.11,112.45,101.08,112.47,101.08,112.50,101.06,112.53,101.08,112.47,101.08,112.42,101.09,112.35,101.09,112.33,101.08,112.30,101.04,112.53,101.00,112.72,100.99,113.00,101.01,113.08,101.04,112.97,101.04,112.80,101.05,112.62,101.04,112.70,101.03,112.78,101.01,112.95,101.03,113.03,101.04,113.10,101.04,113.10,101.00,113.12,100.91,113.15,100.85,113.22
RZ_3685814_1417,null,null,50,0,0,100.81,113.30,100.80,113.35,100.80,113.30,100.79,113.10,100.79,112.92,100.80,112.80,100.80,112.88,100.81,113.05,100.81,113.20,100.80,113.28,100.79,113.22,100.74,113.20,100.70,113.20,100.66,113.28,100.64,113.28,100.61,113.22,100.60,113.17,100.58,113.20,100.59,113.22,100.60,113.28,100.62,113.33,100.64,113.33,100.66,113.22,100.69,113.12,100.70,113.12,100.65,113.17,100.58,113.33,100.50,113.47,100.46,113.60,100.44,113.62,100.42,113.65,100.44,113.62,100.45,113.58,100.46,113.45,100.45,113.35,100.44,113.28,100.42,113.25,100.41,113.40,100.40,113.58,100.38,113.78,100.35,113.80,100.33,113.70,100.33,113.55,100.30,113.47,100.29,113.55,100.28,113.70,100.28,113.78,100.29,113.72,100.29,113.62,100.29,113.55
RZ_3685814_1418,null,null,51,0,3,100.29,113.60,100.19,113.65,100.10,113.70,100.00,113.60,99.97,113.47,99.95,113.28,100.06,113.20,100.19,113.47,100.29,113.83,100.20,114.22,100.14,114.30,100.09,114.45,100.10,114.53,100.10,114.42,100.10,114.25,100.10,114.08,100.05,114.05,99.99,114.00,99.94,113.97,99.96,113.85,99.96,113.75,99.92,114.05,99.86,114.45,99.83,114.72,99.84,114.58,99.86,114.35,99.90,114.12,99.92,113.97,99.95,113.92,99.96,113.97,99.96,113.97,99.95,113.95,99.91,114.05,99.90,114.17,99.89,114.30,99.85,114.30,99.80,114.28,99.75,114.28,99.71,114.28,99.67,114.30,99.66,114.35,99.66,114.42,99.67,114.45,99.70,114.42,99.69,114.40,99.65,114.33,99.62,114.25,99.61,114.45,99.62,114.70,99.64,114.95,99.65,114.80
RZ_3685814_1419,null,null,49,0,3,99.56,114.62,99.47,114.40,99.39,114.30,99.38,114.20,99.36,114.40,99.36,114.65,99.36,114.97,99.39,115.05,99.40,115.10,99.39,115.05,99.36,115.03,99.34,115.05,99.34,115.10,99.34,115.12,99.34,115.15,99.35,115.15,99.35,115.15,99.35,115.15,99.34,115.17,99.34,115.15,99.34,115.08,99.33,115.00,99.30,114.92,99.30,114.90,99.31,114.88,99.33,114.90,99.30,114.97,99.28,115.08,99.26,114.97,99.26,114.83,99.28,114.92,99.28,115.15,99.26,115.38,99.24,115.42,99.19,115.45,99.15,115.30,99.11,115.08,99.11,114.92,99.11,115.00,99.10,115.10,99.10,115.20,99.09,115.22,99.08,115.20,99.05,115.12,99.05,115.08,99.12,115.05,99.19,115.10,99.19,115.20,99.12,115.28
RZ_3685814_1420,null,null,51,1,3,99.06,115.40,99.09,115.38,99.11,115.35,99.06,115.25,98.97,115.20,98.86,115.15,98.83,115.12,98.81,115.05,98.83,115.00,98.84,114.92,98.84,115.10,98.83,115.25,98.83,115.40,98.80,115.38,98.79,115.30,98.79,115.22,98.80,115.17,98.79,115.20,98.78,115.25,98.80,115.35,98.80,115.45,98.79,115.55,98.76,115.67,98.75,115.72,98.74,115.80,98.74,115.83,98.75,116.08,98.78,116.30,98.78,116.55,98.76,116.60,98.75,116.60,98.76,116.53,98.78,116.40,98.83,116.30,98.85,116.20,98.80,116.12,98.70,116.22,98.59,116.38,98.59,116.40,98.61,116.22,98.64,116.03,98.65,115.95,98.66,116.00,98.65,116.05,98.64,116.08,98.67,116.05,98.71,116.33,98.66,116.60,98.56,116.95,98.47,117.03,98.47,117.17
RZ_3685814_1421,null,null,50,0,3,98.47,117.28,98.50,117.35,98.51,117.30,98.51,117.03,98.49,116.75,98.47,116.50,98.50,116.50,98.50,116.75,98.50,116.97,98.50,117.08,98.51,116.92,98.53,116.78,98.53,116.75,98.55,116.70,98.59,116.55,98.51,116.30,98.41,116.10,98.30,115.95,98.28,115.97,98.24,116.00,98.21,116.03,98.24,116.05,98.28,116.12,98.30,116.20,98.29,116.22,98.25,116.25,98.22,116.40,98.28,116.60,98.33,116.80,98.40,116.67,98.42,116.53,98.49,116.65,98.54,116.92,98.40,117.03,98.22,116.80,97.97,116.55,97.64,116.85,97.20,117.22,96.58,117.65,96.15,117.67,95.54,117.67,94.90,117.60,94.00,117.50,93.09,117.83,92.22,118.28,91.51,118.92,90.79,119.17,90.20,119.35,89.64,120.00,89.22,120.97
RZ_3685814_1422,null,null,50,0,3,88.88,121.95,88.59,122.55,88.40,122.85,88.24,123.30,88.25,123.47,88.39,123.62,88.54,123.58,88.61,123.55,88.71,123.70,88.83,123.88,88.92,124.05,88.92,124.10,88.90,124.30,88.86,124.53,88.81,124.50,88.76,124.33,88.72,124.22,88.60,124.30,88.51,124.62,88.42,124.83,88.36,124.92,88.30,124.88,88.22,124.97,88.21,125.15,88.20,125.35,88.19,125.42,88.17,125.45,88.12,125.33,88.09,125.25,88.08,125.25,88.11,125.28,88.09,125.30,88.05,125.33,88.00,125.33,87.99,125.30,87.97,125.40,87.99,125.50,87.97,125.62,87.92,125.62,87.88,125.65,87.84,125.67,87.85,125.78,87.81,125.88,87.76,125.80,87.72,125.62,87.74,125.67,87.76,125.88,87.80,126.05,87.80,126.05,87.79,126.15
RZ_3685814_1423,null,null,50,0,3,87.76,126.28,87.71,126.38,87.67,126.40,87.64,126.40,87.64,126.42,87.64,126.45,87.60,126.47,87.59,126.38,87.58,126.28,87.60,126.12,87.55,126.05,87.50,126.00,87.46,126.03,87.50,126.12,87.58,126.08,87.60,126.00,87.64,125.90,87.64,125.92,87.64,126.08,87.64,126.35,87.62,126.62,87.61,126.85,87.60,126.95,87.58,126.85,87.58,126.65,87.58,126.42,87.53,126.40,87.47,126.22,87.42,126.05,87.45,125.92,87.45,125.97,87.46,126.12,87.46,126.15,87.42,126.10,87.39,125.92,87.34,125.85,87.30,125.83,87.28,125.83,87.26,125.95,87.28,126.10,87.29,126.25,87.29,126.42,87.29,126.58,87.33,126.67,87.38,126.67,87.34,126.78,87.26,126.90,87.21,126.97,87.24,126.97,87.20,126.95
RZ_3685814_1424,null,null,50,0,3,87.15,126.85,87.16,126.55,87.24,126.28,87.31,126.15,87.33,126.15,87.29,126.45,87.21,126.75,87.16,126.80,87.14,126.55,87.14,126.40,87.14,126.53,87.14,126.60,87.15,126.55,87.15,126.45,87.15,126.40,87.15,126.45,87.11,126.50,87.09,126.55,87.06,126.62,87.05,126.78,86.99,126.92,86.94,126.85,86.89,126.78,86.86,126.85,86.84,126.97,86.83,127.12,86.79,127.22,86.75,127.35,86.76,127.28,86.86,127.10,86.96,126.92,87.00,126.90,86.96,126.97,86.85,127.08,86.78,127.15,86.71,127.12,86.71,127.12,86.72,127.10,86.72,127.08,86.76,127.03,86.79,126.95,86.80,127.22,86.80,127.58,86.81,127.85,86.85,127.78,86.84,127.65,86.81,127.55,86.79,127.50,86.70,127.38,86.64,127.25
RZ_3685814_1425,null,null,51,0,3,86.56,127.12,86.50,127.12,86.45,127.17,86.39,127.33,86.36,127.45,86.34,127.47,86.30,127.42,86.28,127.35,86.31,127.33,86.38,127.35,86.42,127.38,86.42,127.38,86.42,127.60,86.34,127.80,86.25,127.80,86.20,127.60,86.21,127.55,86.21,127.65,86.19,127.75,86.17,127.70,86.19,127.65,86.20,127.65,86.21,127.47,86.20,127.38,86.19,127.33,86.19,127.55,86.19,127.70,86.19,127.88,86.19,127.97,86.14,127.83,86.09,127.60,86.04,127.47,86.04,127.58,86.05,127.70,86.05,127.80,86.04,127.90,86.00,128.12,85.95,128.22,85.92,128.20,85.90,128.05,85.89,127.97,85.86,128.03,85.84,127.90,85.81,127.70,85.78,127.53,85.74,127.55,85.75,127.58,85.78,127.70,85.78,127.88,85.72,128.07,85.69,128.05
RZ_3685814_1426,null,null,50,0,3,85.69,128.03,85.69,128.05,85.67,128.18,85.64,128.25,85.60,128.03,85.60,127.80,85.60,127.55,85.60,127.90,85.58,128.28,85.58,128.38,85.59,128.15,85.60,127.85,85.59,127.80,85.56,127.85,85.54,127.95,85.53,128.15,85.54,128.32,85.47,128.47,85.41,128.53,85.41,128.43,85.46,128.32,85.42,128.28,85.34,128.28,85.25,128.30,85.28,128.30,85.31,128.32,85.34,128.28,85.36,128.22,85.38,128.25,85.38,128.32,85.38,128.38,85.39,128.32,85.39,128.28,85.40,128.28,85.40,128.20,85.34,128.07,85.28,127.92,85.20,127.80,85.20,127.72,85.17,127.62,85.15,127.55,85.12,127.60,85.11,127.78,85.09,127.97,85.12,128.05,85.16,128.40,85.21,128.75,85.15,128.82,85.09,128.55,85.04,128.53
RZ_3685814_1427,null,null,50,0,8,85.05,128.75,85.09,128.75,85.10,128.50,85.10,128.28,85.09,128.25,85.09,128.25,85.08,128.25,85.05,128.30,84.99,128.85,84.90,129.38,84.84,129.47,84.84,129.12,84.81,128.88,84.76,129.00,84.71,129.15,84.71,129.15,84.74,129.18,84.78,128.88,84.83,128.57,84.83,128.45,84.80,128.62,84.79,128.80,84.81,128.80,84.84,128.80,84.85,128.85,84.84,128.88,84.74,128.97,84.65,129.03,84.56,128.97,84.55,128.88,84.51,128.72,84.47,128.65,84.42,128.57,84.42,128.53,84.42,128.47,84.42,128.45,84.51,128.62,84.60,128.80,84.66,129.05,84.62,129.15,84.60,129.28,84.59,129.07,84.61,128.80,84.64,128.53,84.59,128.60,84.53,128.65,84.42,128.72,84.39,128.78,84.36,128.80,84.36,128.90
RZ_3685814_1428,null,null,49,0,8,84.40,128.97,84.42,129.05,84.50,129.05,84.54,129.05,84.50,129.05,84.42,129.10,84.34,129.18,84.33,129.25,84.33,129.20,84.34,129.18,84.34,129.12,84.35,128.95,84.33,128.78,84.26,128.68,84.19,128.80,84.16,128.95,84.17,129.03,84.20,129.10,84.20,129.18,84.22,129.15,84.25,129.03,84.29,128.88,84.22,129.28,84.17,129.68,84.11,130.07,84.09,130.07,84.10,129.93,84.15,129.75,84.20,129.53,84.25,129.40,84.28,129.28,84.28,129.12,84.25,129.03,84.22,129.00,84.22,129.03,84.24,129.05,84.25,129.25,84.26,129.45,84.17,129.30,84.09,128.97,83.99,128.85,83.97,129.05,83.97,129.25,84.01,129.32,84.05,129.43,84.06,129.55,83.99,129.57,83.92,129.43,83.89,129.22
RZ_3685814_1429,null,null,51,0,8,83.90,129.03,83.90,129.00,83.89,129.15,83.88,129.30,83.89,129.47,83.90,129.50,83.90,129.78,83.91,130.03,83.92,130.30,83.95,130.30,83.96,130.10,83.97,129.90,83.90,129.80,83.83,129.93,83.75,130.03,83.75,130.03,83.75,130.05,83.74,130.07,83.75,130.10,83.74,130.30,83.71,130.50,83.67,130.68,83.65,130.62,83.67,130.40,83.69,130.20,83.65,130.15,83.58,130.40,83.51,130.62,83.50,130.55,83.50,130.38,83.51,130.30,83.51,130.38,83.50,130.50,83.46,130.57,83.44,130.65,83.41,130.68,83.40,130.82,83.39,130.97,83.38,130.85,83.38,130.60,83.40,130.32,83.40,130.43,83.42,130.53,83.45,130.62,83.46,130.60,83.44,130.65,83.39,130.75,83.36,130.85,83.36,130.85,83.34,130.82,83.33,130.80
RZ_3685814_1430,null,null,50,0,8,83.30,130.78,83.30,130.75,83.28,130.75,83.26,130.72,83.28,130.57,83.31,130.43,83.31,130.32,83.30,130.65,83.30,130.95,83.33,131.15,83.33,131.10,83.31,131.05,83.28,131.03,83.22,131.28,83.19,131.55,83.14,131.78,83.08,131.68,83.03,131.57,83.03,131.53,83.15,131.32,83.26,131.12,83.31,130.95,83.26,130.95,83.20,130.95,83.14,130.95,83.09,130.95,83.01,131.28,83.00,131.60,82.97,131.85,82.97,131.82,82.96,131.78,82.94,131.75,82.92,131.65,82.95,131.40,82.94,131.22,82.91,131.20,82.85,131.35,82.81,131.50,82.80,131.57,82.81,131.70,82.88,131.80,82.95,131.85,83.01,131.82,83.03,131.80,83.03,131.80,83.00,131.78,82.99,131.75,82.99,131.47,82.95,131.22,82.91,131.22
RZ_3685814_1431,null,null,50,0,8,82.84,131.65,82.88,132.07,82.94,131.93,82.90,131.60,82.83,131.22,82.79,131.15,82.85,131.12,82.91,131.22,82.88,131.43,82.84,131.62,82.80,131.78,82.78,131.82,82.76,131.93,82.76,132.05,82.76,132.20,82.79,132.25,82.81,132.30,82.76,132.28,82.70,132.20,82.64,132.15,82.62,132.12,82.62,132.10,82.64,132.22,82.66,132.38,82.69,132.40,82.69,132.20,82.64,131.97,82.60,131.90,82.56,131.90,82.56,131.90,82.54,131.88,82.50,132.07,82.45,132.28,82.40,132.47,82.38,132.47,82.36,132.45,82.36,132.40,82.36,132.40,82.36,132.38,82.38,132.35,82.35,132.20,82.31,132.07,82.30,131.93,82.31,131.93,82.28,131.93,82.24,131.88,82.19,131.78,82.16,131.60,82.14,131.47,82.12,131.43
RZ_3685814_1432,null,null,50,0,8,82.19,131.43,82.25,131.45,82.28,131.53,82.29,131.60,82.29,131.70,82.31,131.70,82.33,131.65,82.34,131.60,82.33,131.55,82.30,131.50,82.30,131.43,82.30,131.43,82.33,131.50,82.29,131.60,82.26,131.38,82.26,131.10,82.29,130.82,82.26,130.82,82.24,130.82,82.21,130.82,82.21,130.78,82.22,130.65,82.30,130.47,82.38,130.38,82.38,130.28,82.30,130.25,82.25,130.25,82.28,130.40,82.28,130.53,82.25,130.75,82.26,130.88,82.28,131.38,82.30,131.72,82.26,132.07,82.25,132.05,82.28,132.07,82.30,132.12,82.35,132.43,82.36,132.65,82.35,132.78,82.31,132.68,82.29,132.62,82.26,132.70,82.24,132.78,82.21,132.60,82.19,132.38,82.19,132.32,82.19,132.53,82.19,132.65,82.17,132.57
RZ_3685814_1433,null,null,51,0,8,82.15,132.40,82.14,132.30,82.12,132.18,82.14,132.15,82.15,132.15,82.11,132.18,82.05,132.25,81.99,132.25,81.95,132.22,81.95,132.15,81.92,132.32,81.85,132.43,81.78,132.53,81.69,132.65,81.64,132.93,81.59,133.22,81.58,133.30,81.55,133.35,81.53,133.35,81.58,133.28,81.65,133.38,81.70,133.53,81.69,133.53,81.69,133.35,81.72,133.10,81.75,133.03,81.66,133.12,81.55,133.30,81.45,133.53,81.46,133.62,81.46,133.70,81.47,133.55,81.44,133.35,81.40,133.18,81.39,133.18,81.41,133.12,81.45,133.07,81.46,132.95,81.47,132.88,81.50,132.82,81.51,132.85,81.45,132.95,81.36,133.07,81.26,133.03,81.22,132.90,81.22,132.82,81.26,132.88,81.31,132.82,81.31,132.72,81.33,132.47,81.34,132.32
RZ_3685814_1434,null,null,50,0,8,81.41,132.28,81.47,132.38,81.56,132.47,81.59,132.43,81.55,132.43,81.47,132.53,81.39,132.68,81.38,132.90,81.40,133.05,81.42,133.05,81.45,132.97,81.41,132.90,81.36,132.88,81.34,132.88,81.33,132.88,81.20,132.85,81.06,132.75,80.99,132.65,81.04,132.75,81.03,132.93,80.96,133.12,80.91,133.15,80.91,133.18,80.91,133.20,80.89,133.28,80.86,133.38,80.83,133.55,80.80,133.65,80.85,133.40,80.91,133.05,80.91,132.72,80.85,132.78,80.76,133.00,80.74,133.22,80.66,133.43,80.64,133.25,80.59,133.10,80.59,133.03,80.62,133.10,80.70,133.20,80.78,133.15,80.83,133.10,80.85,133.03,80.89,132.97,80.90,132.90,80.86,132.85,80.78,132.82,80.70,132.80,80.65,132.78,80.66,132.78
RZ_3685814_1435,null,null,50,0,8,80.69,132.68,80.70,132.60,80.70,132.78,80.69,133.07,80.64,133.30,80.65,133.25,80.66,133.35,80.71,133.47,80.74,133.50,80.59,133.28,80.45,133.05,80.30,132.97,80.31,133.03,80.34,133.05,80.34,132.97,80.35,132.90,80.36,133.05,80.38,133.28,80.39,133.50,80.38,133.50,80.36,133.47,80.35,133.47,80.35,133.70,80.36,133.95,80.33,134.07,80.29,133.97,80.28,133.88,80.29,133.88,80.29,133.90,80.30,133.90,80.31,133.90,80.30,133.90,80.26,133.70,80.21,133.47,80.19,133.38,80.20,133.47,80.22,133.55,80.26,133.50,80.28,133.45,80.22,133.45,80.16,133.45,80.10,133.45,80.15,133.47,80.20,133.50,80.25,133.40,80.25,133.30,80.25,133.47,80.19,133.78,80.14,134.07,80.10,134.03
RZ_3685814_1436,null,null,49,0,8,80.12,133.95,80.17,133.82,80.21,133.75,80.22,133.78,80.22,133.88,80.21,133.95,80.20,133.95,80.11,133.95,80.05,133.90,79.99,133.80,80.01,133.70,80.04,133.65,80.05,133.72,80.01,133.85,79.97,133.97,79.95,134.15,79.96,134.28,80.00,134.32,79.95,134.28,79.90,134.22,79.89,134.22,79.94,134.12,79.99,134.03,80.00,133.90,80.01,133.80,80.03,133.70,79.95,133.88,79.86,134.07,79.84,134.30,79.91,134.28,79.97,134.25,79.95,134.20,79.86,134.22,79.78,134.25,79.70,134.28,79.72,134.30,79.74,134.35,79.75,134.38,79.74,134.38,79.75,134.35,79.81,134.30,79.86,134.28,79.91,134.20,79.91,134.12,79.92,134.03,79.90,133.97,79.86,134.22,79.83,134.50,79.78,134.62
RZ_3685814_1437,null,null,51,0,8,79.74,134.47,79.71,134.32,79.71,134.40,79.71,134.47,79.84,134.53,79.97,134.53,80.00,134.57,79.91,134.65,79.81,134.70,79.81,134.68,79.79,134.68,79.76,134.60,79.79,134.40,79.85,134.22,79.86,134.22,79.83,134.50,79.80,134.80,79.81,134.97,79.83,135.00,79.84,135.03,79.84,135.05,79.89,134.95,79.94,134.88,79.96,134.88,79.92,134.95,79.90,134.95,79.89,134.82,79.89,134.62,79.85,134.50,79.80,134.62,79.83,134.88,79.90,135.05,79.95,135.03,79.91,135.03,79.79,135.15,79.69,135.25,79.64,135.30,79.67,135.30,79.72,135.22,79.75,135.18,79.79,135.10,79.84,135.12,79.86,135.10,79.76,135.05,79.62,134.97,79.54,134.93,79.59,134.93,79.64,134.95,79.65,135.03,79.67,135.07,79.69,135.10
RZ_3685814_1438,null,null,51,0,8,79.69,135.10,79.69,135.07,79.70,135.10,79.70,135.07,79.71,135.00,79.71,134.88,79.71,135.03,79.71,135.22,79.70,135.43,79.69,135.43,79.67,135.32,79.71,135.22,79.76,135.10,79.80,135.07,79.81,135.05,79.75,135.03,79.69,134.93,79.61,134.82,79.61,134.75,79.62,134.78,79.66,134.70,79.71,134.62,79.69,134.75,79.65,134.95,79.62,135.15,79.62,135.10,79.64,135.12,79.66,135.18,79.65,135.22,79.64,135.22,79.60,135.25,79.64,135.25,79.66,135.22,79.70,135.22,79.71,135.20,79.72,135.25,79.74,135.28,79.72,135.30,79.70,135.28,79.69,135.25,79.65,135.22,79.62,135.25,79.62,135.25,79.65,135.32,79.62,135.45,79.60,135.57,79.59,135.53,79.62,135.40,79.65,135.28,79.65,135.28,79.66,135.30
RZ_3685814_1439,null,null,50,0,8,79.62,135.32,79.59,135.40,79.55,135.40,79.56,135.40,79.55,135.35,79.54,135.43,79.51,135.50,79.51,135.62,79.47,135.78,79.45,135.93,79.46,135.90,79.50,135.70,79.54,135.53,79.53,135.68,79.40,135.85,79.30,136.03,79.20,136.00,79.20,135.97,79.21,135.93,79.22,136.10,79.22,136.30,79.19,136.47,79.24,136.43,79.29,136.35,79.30,136.35,79.21,136.35,79.14,136.35,79.12,136.38,79.19,136.35,79.26,136.30,79.30,136.22,79.31,136.25,79.28,136.35,79.24,136.55,79.19,136.88,79.17,137.12,79.16,137.53,79.17,137.75,79.19,137.95,79.19,137.95,79.16,138.12,79.11,138.60,78.97,139.15,78.85,139.50,78.72,140.10,78.69,140.75,78.59,141.60,78.51,141.90,78.44,142.47,78.42,143.30
RZ_3685814_1440,null,null,50,0,8,78.40,144.28,78.38,145.25,78.35,146.45,78.33,147.70,78.25,149.38,78.15,151.07,78.05,153.20,77.97,155.35,77.92,157.43,77.94,159.88,77.91,163.03,77.86,166.70,77.72,170.95,77.62,175.62,77.64,180.68,78.31,186.43,79.34,192.82,80.34,200.65,80.79,209.55,81.56,219.05,83.35,228.57,85.09,234.72,85.29,244.97,84.81,255.22,85.04,267.90,86.41,276.40,87.47,281.70,88.06,284.27,88.06,284.27
RZ_3685814_1441,null,null,50,0,8,null
RZ_3685814_1442,null,null,50,0,8,null
RZ_3685814_1443,null,null,50,0,8,97.42,252.03,97.42,252.03,97.44,251.07,97.35,248.82,96.89,245.93,96.41,243.97,95.53,241.53,94.96,238.88,94.40,235.62,94.33,233.43,94.60,231.15,95.22,228.22,95.94,225.18,96.34,222.22,96.42,220.22,96.46,218.07,96.58,216.68,96.91,214.88,97.20,214.12,97.45,213.43,97.19,208.18,96.97,202.88,96.76,202.35,96.55,201.70,96.50,200.50,96.65,199.07,96.69,197.32
RZ_3685814_1444,null,null,50,0,8,96.22,195.78,95.56,194.50,94.80,193.32,94.33,192.28,94.04,191.40,93.95,190.30,93.59,189.45,93.24,188.30,92.91,187.57,92.89,186.57,92.75,185.65,92.65,184.57,92.54,183.78,92.51,183.00,92.53,182.53,92.56,181.78,92.54,181.35,92.50,180.68,92.47,179.97,92.45,179.22,92.42,178.57,92.39,178.28,92.36,178.05,92.29,177.82,92.22,177.32,92.22,176.75,92.28,176.28,92.33,176.05,92.34,175.80,92.34,175.47,92.35,175.05,92.36,174.85,92.33,174.75,92.29,174.50,92.25,174.20,92.30,173.88,92.35,173.45,92.35,173.05,92.30,172.75,92.24,172.85,92.30,172.72,92.35,172.40,92.40,172.03,92.35,171.90,92.29,171.90,92.22,171.95,92.22,171.82,92.25,171.68,92.26,171.43,92.29,171.22
RZ_3685814_1445,null,null,50,0,8,92.31,171.00,92.22,170.82,92.12,170.78,92.15,170.72,92.26,170.72,92.39,170.72,92.39,170.65,92.35,170.57,92.31,170.28,92.26,170.00,92.25,169.85,92.28,169.90,92.31,169.82,92.35,169.62,92.34,169.43,92.33,169.35,92.30,169.32,92.39,169.15,92.49,169.03,92.59,169.00,92.61,169.12,92.64,169.03,92.67,168.85,92.69,168.65,92.64,168.72,92.58,168.80,92.51,168.82,92.51,168.75,92.51,168.62,92.50,168.47,92.44,168.38,92.39,168.43,92.34,168.55,92.35,168.40,92.54,168.15,92.71,167.93,92.81,168.00,92.78,168.05,92.74,168.18,92.71,168.25,92.66,168.12,92.61,167.95,92.66,167.72,92.70,167.72,92.75,167.72,92.76,167.45,92.80,167.15,92.84,166.93,92.84,167.00,92.84,167.05
RZ_3685814_1446,null,null,49,0,8,92.88,167.05,92.92,167.05,92.95,167.15,92.95,167.25,92.96,167.40,92.99,167.45,93.01,167.35,93.01,167.18,93.01,166.97,92.94,166.95,92.86,166.95,92.79,166.93,92.79,166.85,92.79,166.80,92.72,166.85,92.65,166.93,92.65,167.03,92.71,166.90,92.75,166.72,92.70,166.57,92.66,166.60,92.67,166.62,92.72,166.62,92.78,166.47,92.84,166.25,92.88,166.03,92.90,165.88,92.90,165.85,92.84,165.78,92.79,165.72,92.79,165.68,92.84,165.65,92.89,165.60,92.86,165.53,92.84,165.47,92.83,165.43,92.83,165.45,92.83,165.45,92.83,165.22,92.84,165.00,92.81,164.65,92.78,164.57,92.74,164.55,92.74,164.65,92.69,164.68,92.65,164.55,92.58,164.43,92.54,164.43,92.50,164.55
RZ_3685814_1447,null,null,50,0,8,92.50,164.68,92.49,164.68,92.59,164.43,92.69,164.15,92.78,163.90,92.74,164.25,92.71,164.60,92.72,164.65,92.76,164.38,92.81,164.03,92.83,163.97,92.84,163.95,92.81,163.97,92.79,164.07,92.76,164.22,92.75,164.35,92.74,164.25,92.72,164.10,92.66,163.93,92.61,163.88,92.58,163.82,92.60,163.72,92.62,163.68,92.65,163.60,92.66,163.60,92.66,163.57,92.60,163.55,92.54,163.53,92.47,163.47,92.50,163.30,92.53,163.15,92.59,162.93,92.62,162.85,92.66,162.88,92.65,162.97,92.64,163.05,92.58,163.03,92.51,162.82,92.45,162.65,92.45,162.50,92.46,162.55,92.51,162.60,92.56,162.72,92.61,162.82,92.60,162.78,92.60,162.60,92.60,162.43,92.54,162.25,92.49,162.12,92.44,162.07
RZ_3685814_1448,null,null,50,0,8,92.50,162.25,92.56,162.38,92.69,162.35,92.71,162.12,92.74,161.90,92.71,161.97,92.67,162.10,92.64,162.22,92.59,162.28,92.56,162.38,92.55,162.70,92.54,162.93,92.51,163.10,92.51,163.00,92.55,162.72,92.59,162.50,92.60,162.43,92.55,162.55,92.49,162.65,92.42,162.60,92.44,162.55,92.46,162.35,92.58,162.18,92.67,161.97,92.70,162.00,92.64,162.12,92.58,162.32,92.59,162.47,92.58,162.53,92.56,162.43,92.53,162.35,92.47,162.32,92.44,162.35,92.54,162.45,92.66,162.53,92.79,162.40,92.80,162.32,92.80,162.32,92.76,162.50,92.70,162.62,92.66,162.68,92.60,162.72,92.54,162.68,92.47,162.62,92.47,162.57,92.49,162.55,92.54,162.43,92.56,162.38,92.59,162.38,92.59,162.45
RZ_3685814_1449,null,null,51,0,8,92.58,162.47,92.55,162.65,92.53,162.80,92.53,162.95,92.59,162.88,92.66,162.72,92.67,162.53,92.66,162.38,92.67,162.25,92.70,162.20,92.74,162.18,92.75,162.20,92.74,162.15,92.71,162.10,92.72,161.90,92.78,161.78,92.79,161.85,92.78,162.07,92.76,162.32,92.75,162.35,92.75,162.43,92.75,162.50,92.75,162.57,92.74,162.62,92.74,162.62,92.74,162.62,92.74,162.62,92.75,162.62,92.76,162.60,92.78,162.60,92.76,162.57,92.72,162.65,92.69,162.72,92.65,162.80,92.61,162.80,92.53,162.80,92.46,162.72,92.47,162.68,92.54,162.55,92.59,162.50,92.56,162.62,92.58,162.82,92.60,162.85,92.62,162.70,92.65,162.50,92.66,162.45,92.66,162.57,92.66,162.78,92.69,162.93,92.71,162.90,92.75,162.93
RZ_3685814_1450,null,null,50,0,8,92.75,162.93,92.75,162.97,92.75,162.97,92.78,163.00,92.79,162.93,92.76,162.85,92.71,162.80,92.66,162.80,92.69,162.78,92.70,162.75,92.74,163.07,92.75,163.38,92.78,163.43,92.78,163.18,92.78,162.90,92.79,162.90,92.81,162.90,92.83,162.88,92.84,162.82,92.86,162.78,92.91,162.72,92.95,162.78,92.89,162.95,92.81,163.10,92.72,163.25,92.71,163.32,92.72,163.38,92.74,163.38,92.76,163.43,92.76,163.40,92.74,163.25,92.72,163.07,92.72,163.18,92.75,163.38,92.79,163.55,92.81,163.57,92.80,163.57,92.76,163.65,92.76,163.72,92.78,163.88,92.79,163.93,92.79,163.88,92.84,163.62,92.89,163.40,92.90,163.30,92.86,163.32,92.81,163.32,92.78,163.40,92.75,163.47,92.72,163.57
RZ_3685814_1451,null,null,50,0,8,92.72,163.60,92.76,163.60,92.81,163.60,92.79,163.57,92.72,163.57,92.67,163.55,92.70,163.53,92.72,163.53,92.74,163.55,92.71,163.55,92.67,163.55,92.64,163.53,92.60,163.60,92.54,164.15,92.39,164.85,92.29,165.53,92.08,165.85,91.94,166.75,91.72,167.62,91.49,168.50,91.20,169.72,90.94,170.85,90.80,172.07,90.74,172.53,90.67,173.12,90.58,173.95,90.35,174.55,90.14,175.20,89.88,175.78,89.75,176.55,89.59,177.30,89.45,177.78,89.31,178.12,89.20,178.32,89.12,178.93,89.05,179.43,88.99,179.88,88.99,179.95,88.99,180.03,88.99,180.03,89.04,180.10,89.09,180.18,89.17,180.25,89.19,180.25,89.22,180.28,89.22,180.62,89.22,180.95,89.22,180.95,89.22,180.65,89.22,180.47
RZ_3685814_1452,null,null,51,0,8,89.22,180.62,89.21,180.85,89.21,181.03,89.21,181.20,89.21,181.30,89.20,181.35,89.19,181.40,89.16,181.30,89.15,181.25,89.14,181.22,89.15,181.28,89.14,181.32,89.15,181.50,89.19,181.65,89.21,181.47,89.21,181.12,89.21,180.72,89.21,180.70,89.19,180.62,89.16,180.60,89.15,180.53,89.16,180.43,89.19,180.75,89.21,181.10,89.19,181.47,89.19,181.45,89.17,181.12,89.16,180.78,89.19,180.55,89.21,180.62,89.24,180.70,89.25,180.65,89.25,180.65,89.26,180.62,89.28,180.88,89.28,181.10,89.31,181.35,89.36,181.28,89.40,181.15,89.36,180.95,89.33,180.78,89.29,180.72,89.29,180.78,89.28,180.82,89.29,180.70,89.29,180.75,89.29,180.80,89.30,180.72,89.33,180.47,89.31,180.12,89.28,180.05
RZ_3685814_1453,null,null,50,0,8,89.30,180.00,89.36,180.00,89.38,180.25,89.34,180.55,89.30,180.85,89.30,180.97,89.33,181.05,89.35,181.10,89.36,181.07,89.33,181.12,89.30,181.20,89.26,181.28,89.28,181.30,89.28,181.25,89.28,181.22,89.29,181.20,89.30,181.03,89.29,180.88,89.26,180.78,89.25,180.95,89.26,181.05,89.22,181.12,89.19,181.05,89.15,181.00,89.16,180.97,89.19,181.05,89.19,181.12,89.14,181.05,89.09,180.93,89.04,180.85,89.04,180.90,89.05,181.05,89.05,181.05,89.06,180.95,89.08,180.75,89.09,180.57,89.14,180.50,89.16,180.50,89.19,180.55,89.19,180.70,89.19,180.85,89.21,181.00,89.24,181.07,89.25,181.05,89.30,181.05,89.35,181.05,89.41,180.80,89.42,180.57,89.41,180.35,89.39,180.35
RZ_3685814_1454,null,null,50,0,8,89.38,180.28,89.38,180.18,89.44,180.10,89.49,180.03,89.53,179.88,89.51,179.60,89.53,179.40,89.53,179.30,89.55,179.25,89.53,179.18,89.53,178.90,89.56,178.80,89.62,178.70,89.67,178.70,89.70,178.68,89.71,178.65,89.81,178.65,89.95,178.53,90.10,178.45,90.16,178.47,90.26,178.75,90.33,179.28,90.40,179.75,90.28,180.43,90.14,181.12,89.90,182.30,89.78,184.05,89.56,186.20,89.42,188.88,89.70,191.60,90.25,194.60,91.26,197.40,92.01,200.22,92.64,204.12,92.69,208.95,92.67,214.30,92.83,219.47,93.33,224.93,94.66,231.15,95.97,237.62,96.59,244.18,95.36,250.68,94.30,257.12,94.04,263.55,95.15,269.82,96.65,276.52,98.22,283.02,99.83,289.35,101.44,295.48,103.84,301.25
RZ_3685814_1455,null,null,50,0,8,106.59,307.18,109.19,312.45,110.76,316.62,112.33,320.23,113.65,322.90,114.94,324.98,115.31,325.65,115.31,325.65
RZ_3685814_1456,null,null,50,0,8,null
RZ_3685814_1457,null,null,50,0,8,92.19,255.18,92.19,255.18,92.09,253.72,91.94,251.07,92.61,247.07,93.39,244.47,95.46,240.32,96.74,237.50,96.60,230.18,95.21,225.65,93.64,219.55,93.39,216.38,93.11,212.28,92.56,208.75,92.04,205.35,91.54,202.90,92.11,196.55,92.72,191.70
RZ_3685814_1458,null,null,51,0,8,93.44,186.00,93.58,184.47,93.66,182.40,93.69,180.03,94.01,177.03,94.42,172.95,94.80,169.43,94.78,166.35,94.45,164.43,93.72,162.28,92.84,160.65,92.06,158.43,91.79,156.07,91.45,154.00,91.30,152.12,91.03,150.82,90.96,148.68,90.80,147.12,90.72,145.28,90.65,144.30,90.70,142.68,90.75,141.50,90.74,139.80,90.71,138.47,90.70,137.05,90.76,135.70,90.81,134.50,90.83,133.35,90.83,132.38,90.80,131.80,90.74,131.10,90.70,130.45,90.69,129.62,90.71,128.93,90.75,128.40,90.80,127.53,90.88,126.72,90.99,125.85,91.08,125.10,91.15,124.42,91.19,123.67,91.20,123.28,91.24,122.75,91.26,122.38,91.39,121.47,91.50,120.83,91.60,120.33,91.60,120.15,91.61,120.00,91.64,119.70,91.65,119.55
RZ_3685814_1459,null,null,50,0,8,91.64,119.30,91.54,119.05,91.46,118.78,91.42,118.47,91.46,118.30,91.35,118.12,91.19,118.10,91.04,118.08,91.05,117.95,91.09,117.80,91.08,117.67,91.05,117.60,91.03,117.55,91.03,117.50,91.06,117.12,91.10,116.78,91.10,116.45,91.08,116.50,91.04,116.58,90.99,116.67,90.97,116.70,90.97,116.58,90.91,116.38,90.85,116.15,90.83,116.08,90.86,116.10,90.91,116.15,90.91,116.25,90.92,116.35,90.94,116.20,90.89,116.00,90.79,115.80,90.69,115.85,90.64,115.90,90.66,115.72,90.67,115.53,90.66,115.38,90.64,115.42,90.70,115.47,90.79,115.53,90.86,115.58,90.86,115.62,90.86,115.65,90.88,115.62,90.88,115.62,90.88,115.72,90.86,115.83,90.83,115.95,90.83,115.97,90.84,115.95
RZ_3685814_1460,null,null,50,null,8,90.85,115.85,90.85,115.70,90.85,115.72,90.84,115.78,90.83,115.90,90.81,115.92,90.85,115.78,90.89,115.60,90.94,115.33,90.95,115.25,90.91,115.17,90.85,115.22,90.78,115.30,90.76,115.33,90.79,115.47,90.81,115.62,90.81,115.78,90.80,115.75,90.83,115.75,90.89,115.72,90.94,115.70,90.97,115.53,90.99,115.35,90.99,115.42,90.97,115.65,90.97,115.85,90.99,115.83,91.00,115.80,91.00,115.83,91.00,115.85,91.00,115.83,91.00,115.78,91.00,115.72,90.97,115.75,90.96,115.78,90.97,115.85,90.99,115.92,91.05,116.00,91.10,116.05,91.10,116.08,91.04,116.08,91.05,116.03,91.11,115.92,91.19,115.83,91.20,115.78,91.19,115.78,91.14,115.80,91.09,115.83,91.06,115.85,91.06,115.90
RZ_3685814_1461,null,null,50,0,8,91.05,115.95,91.04,115.97,91.01,116.03,91.00,116.03,91.01,116.12,91.05,116.25,91.12,116.33,91.17,116.25,91.21,116.12,91.22,116.00,91.21,115.90,91.21,115.85,91.20,115.90,91.21,116.00,91.21,116.17,91.21,116.30,91.24,116.38,91.28,116.40,91.29,116.42,91.24,116.70,91.17,116.97,91.15,117.25,91.11,117.28,91.10,117.12,91.10,117.08,91.14,116.97,91.14,117.08,91.10,117.03,91.06,116.97,91.05,116.78,91.09,116.62,91.14,116.40,91.16,116.33,91.19,116.72,91.20,117.17,91.20,117.62,91.21,117.50,91.26,117.35,91.31,117.22,91.34,117.15,91.31,117.08,91.24,117.17,91.16,117.40,91.10,117.62,91.10,117.53,91.11,117.40,91.17,117.28,91.22,117.35,91.26,117.50,91.22,117.50
RZ_3685814_1462,null,null,51,0,8,91.19,117.38,91.20,117.22,91.20,117.25,91.21,117.30,91.20,117.38,91.20,117.45,91.19,117.53,91.17,117.60,91.22,117.62,91.26,117.65,91.33,117.50,91.35,117.33,91.26,117.47,91.16,117.67,91.08,117.78,91.10,117.60,91.14,117.53,91.16,117.65,91.17,117.78,91.16,117.88,91.15,117.85,91.11,117.83,91.10,117.62,91.11,117.42,91.21,117.10,91.28,116.97,91.29,116.90,91.24,116.95,91.17,117.03,91.19,117.05,91.22,116.92,91.25,116.80,91.26,116.70,91.22,116.85,91.19,116.95,91.15,116.95,91.14,117.08,91.12,117.28,91.11,117.40,91.12,117.30,91.12,117.22,91.15,117.28,91.17,117.35,91.25,117.30,91.29,117.28,91.24,117.17,91.16,117.20,91.09,117.20,91.08,117.12,91.06,117.05,91.04,117.03
RZ_3685814_1463,null,null,50,0,8,91.01,117.05,91.00,117.08,91.03,117.08,91.04,117.15,91.04,117.25,91.04,117.45,91.05,117.55,91.06,117.60,91.10,117.38,91.12,117.22,91.14,117.10,91.14,117.12,91.16,117.10,91.17,117.08,91.16,117.15,91.14,117.20,91.12,117.25,91.11,117.33,91.10,117.45,91.10,117.58,91.05,117.53,91.00,117.47,90.95,117.38,90.95,117.30,90.97,117.25,91.05,117.28,91.11,117.38,91.12,117.50,91.10,117.58,91.04,117.62,90.99,117.67,90.95,117.62,90.95,117.50,90.96,117.08,90.99,116.70,90.99,116.55,91.00,116.65,91.03,116.72,91.06,116.80,91.09,116.92,91.08,117.08,91.09,117.05,91.12,117.00,91.16,116.90,91.19,116.78,91.21,116.70,91.24,116.55,91.26,116.42,91.29,116.33,91.25,116.38
RZ_3685814_1464,null,null,50,0,8,91.21,116.45,91.19,116.53,91.19,116.67,91.15,116.85,91.11,116.88,91.09,116.67,91.11,116.45,91.14,116.38,91.12,116.55,91.14,116.70,91.14,116.88,91.11,116.88,91.09,116.90,91.08,116.92,91.10,116.92,91.14,116.90,91.16,116.85,91.19,116.62,91.19,116.42,91.15,116.30,91.11,116.47,91.09,116.60,91.10,116.62,91.09,116.55,91.06,116.53,91.04,116.53,91.06,116.78,91.10,117.00,91.14,117.20,91.15,116.85,91.16,116.47,91.16,116.30,91.15,116.38,91.14,116.42,91.15,116.38,91.17,116.30,91.19,116.38,91.15,116.50,91.11,116.62,91.10,116.60,91.12,116.60,91.12,116.65,91.11,116.67,91.03,116.42,90.96,116.12,90.92,115.83,90.94,115.85,90.95,115.90,90.96,115.95,90.99,116.00
RZ_3685814_1465,null,null,51,0,8,91.03,116.08,91.03,116.03,91.03,116.00,91.03,115.97,91.00,116.03,90.99,116.20,91.03,116.35,91.08,116.35,91.10,116.20,91.08,116.03,91.05,116.03,91.08,116.05,91.09,116.05,91.08,116.05,91.06,116.03,91.06,115.97,91.05,115.90,91.06,115.67,91.08,115.47,91.09,115.35,91.08,115.62,91.06,115.92,91.06,116.15,91.08,115.95,91.11,115.72,91.14,115.62,91.15,115.75,91.14,115.83,91.14,115.92,91.14,116.03,91.06,116.00,91.00,115.85,90.95,115.75,90.96,115.88,90.97,115.97,90.96,116.05,91.00,116.05,91.10,115.90,91.19,115.72,91.20,115.62,91.17,115.78,91.15,115.92,91.19,115.70,91.20,115.38,91.25,115.08,91.29,115.08,91.29,115.08,91.25,115.10,91.20,115.12,91.16,115.12,91.12,115.08
RZ_3685814_1466,null,null,50,0,11,91.12,115.03,91.16,115.15,91.19,115.33,91.16,115.58,91.17,115.65,91.17,115.78,91.17,115.83,91.15,115.80,91.14,115.62,91.20,115.45,91.26,115.25,91.31,115.15,91.33,115.05,91.28,115.17,91.21,115.28,91.12,115.38,91.08,115.35,91.10,115.35,91.16,115.35,91.21,115.33,91.20,115.25,91.19,115.17,91.21,115.10,91.25,115.03,91.30,114.90,91.35,114.80,91.36,114.80,91.36,114.83,91.36,114.88,91.36,114.70,91.31,114.67,91.25,114.65,91.25,114.80,91.38,114.85,91.50,115.05,91.56,115.25,91.64,115.70,91.67,116.35,91.72,117.22,91.70,118.47,91.89,119.80,92.04,121.35,92.24,122.35,92.33,123.53,92.60,124.28,92.84,125.58,93.09,126.75,93.15,128.28,93.29,130.05,93.28,132.10
RZ_3685814_1467,null,null,50,0,1,93.21,134.35,93.04,136.57,92.86,138.45,92.71,140.45,92.61,142.10,92.50,144.00,92.42,145.25,92.35,146.72,92.14,148.20,91.90,150.22,91.65,152.40,91.55,154.38,91.42,156.25,91.20,158.10,90.94,159.85,90.69,161.47,90.56,163.25,90.50,165.00,90.46,166.57,90.45,167.55,90.47,168.25,90.49,169.30,90.51,169.93,90.50,170.28,90.51,170.22,90.58,170.15,90.66,170.25,90.75,170.35,90.76,170.45,90.79,170.28,90.80,170.12,90.84,170.35,90.89,170.72,90.94,171.10,90.96,171.30,90.90,171.47,90.80,171.68,90.74,171.93,90.75,172.20,90.74,172.47,90.71,172.40,90.69,172.20,90.70,172.03,90.70,171.90,90.70,171.90,90.67,171.93,90.66,171.97,90.65,171.95,90.66,171.88,90.70,171.82
RZ_3685814_1468,null,null,49,0,1,90.74,171.85,90.75,171.93,90.75,171.78,90.72,171.57,90.72,171.35,90.67,171.30,90.65,171.20,90.64,170.93,90.65,170.72,90.66,170.55,90.72,170.45,90.79,170.43,90.85,170.43,90.84,170.50,90.83,170.45,90.83,170.12,90.79,169.80,90.76,169.57,90.72,169.55,90.71,169.62,90.70,169.72,90.70,169.78,90.78,169.57,90.85,169.38,90.90,169.28,90.86,169.30,90.78,169.28,90.70,169.20,90.65,169.12,90.66,169.05,90.66,168.95,90.67,168.90,90.67,168.93,90.67,168.90,90.64,168.88,90.61,168.88,90.59,168.93,90.58,168.95,90.56,168.80,90.56,168.62,90.55,168.32,90.59,168.20,90.61,168.15,90.64,168.32,90.64,168.40,90.61,168.38,90.59,168.30,90.56,168.28,90.58,168.28
RZ_3685814_1469,null,null,51,0,1,90.59,168.22,90.61,168.10,90.61,167.97,90.60,167.95,90.59,167.97,90.60,167.88,90.58,167.78,90.53,167.90,90.49,168.20,90.47,168.50,90.50,168.22,90.53,167.93,90.55,167.60,90.55,167.68,90.55,167.70,90.56,167.75,90.59,167.78,90.60,167.80,90.58,167.78,90.55,167.70,90.58,167.60,90.60,167.57,90.60,167.50,90.55,167.38,90.58,167.28,90.60,167.35,90.58,167.50,90.53,167.68,90.58,167.70,90.69,167.50,90.79,167.28,90.76,167.03,90.72,167.00,90.70,167.00,90.69,166.97,90.67,166.95,90.66,167.15,90.65,167.40,90.64,167.62,90.62,167.45,90.60,167.25,90.61,167.07,90.62,167.12,90.64,167.18,90.62,167.18,90.61,167.18,90.62,167.18,90.64,167.20,90.59,167.20,90.53,167.22,90.47,167.20
RZ_3685814_1470,null,null,50,0,1,90.47,167.20,90.47,167.18,90.49,167.12,90.51,167.07,90.54,167.03,90.56,167.03,90.58,167.03,90.56,167.03,90.54,167.03,90.53,166.97,90.53,166.93,90.58,166.90,90.61,166.85,90.70,166.82,90.74,166.85,90.69,166.88,90.61,166.93,90.56,166.85,90.59,166.82,90.60,166.82,90.60,166.88,90.60,166.93,90.58,166.95,90.54,166.95,90.50,166.95,90.47,166.95,90.46,166.95,90.46,166.90,90.46,166.85,90.47,166.78,90.51,166.72,90.55,166.68,90.58,166.70,90.60,166.72,90.61,166.75,90.62,166.78,90.59,166.75,90.54,166.72,90.50,166.68,90.50,166.68,90.50,166.68,90.49,166.70,90.47,166.72,90.45,166.72,90.44,166.62,90.42,166.53,90.44,166.38,90.44,166.35,90.46,166.32,90.50,166.32
RZ_3685814_1471,null,null,50,0,1,90.53,166.40,90.56,166.57,90.61,166.88,90.65,167.07,90.70,166.93,90.71,166.68,90.70,166.57,90.66,166.72,90.62,166.90,90.62,166.93,90.60,166.93,90.55,166.88,90.53,166.88,90.50,166.88,90.54,166.93,90.60,166.97,90.65,167.00,90.56,167.00,90.46,167.10,90.36,167.18,90.36,167.15,90.40,167.07,90.44,167.03,90.47,167.07,90.49,167.10,90.49,167.10,90.50,167.12,90.50,167.12,90.50,167.05,90.51,166.97,90.53,166.93,90.53,166.95,90.53,166.95,90.51,166.95,90.47,166.95,90.44,166.95,90.41,166.95,90.41,166.95,90.47,166.78,90.55,166.60,90.56,166.65,90.50,166.85,90.45,167.05,90.46,167.05,90.47,167.07,90.49,167.12,90.49,167.10,90.45,167.03,90.40,166.97,90.44,166.95
RZ_3685814_1472,null,null,49,0,1,90.50,166.95,90.58,166.95,90.58,166.95,90.58,166.95,90.55,166.95,90.49,166.93,90.44,166.85,90.44,166.72,90.47,166.57,90.54,166.53,90.58,166.60,90.62,166.72,90.65,166.88,90.65,166.93,90.66,166.68,90.67,166.40,90.69,166.15,90.67,166.18,90.64,166.40,90.60,166.72,90.51,167.05,90.42,167.25,90.35,167.43,90.29,168.03,90.20,168.55,90.11,169.78,89.97,170.62,89.72,172.20,89.40,173.40,89.17,174.72,88.78,175.60,88.45,176.68,87.99,178.03,87.70,179.70,87.45,180.75,87.22,181.72,86.94,182.57,86.66,183.43,86.47,184.32,86.44,184.85,86.35,185.78,86.28,186.32,86.21,186.75,86.19,187.28,86.20,187.80,86.21,188.30,86.19,188.57,86.15,188.82,86.14,189.05
RZ_3685814_1473,null,null,51,0,1,86.15,189.05,86.14,189.35,86.09,189.68,86.05,189.90,86.03,189.80,86.01,189.70,86.06,189.75,86.10,189.80,86.15,189.88,86.16,190.10,86.20,190.35,86.28,190.53,86.34,190.43,86.39,190.32,86.40,190.40,86.40,190.50,86.41,190.68,86.42,190.75,86.42,190.62,86.45,190.43,86.49,190.18,86.50,190.18,86.47,190.18,86.46,190.20,86.44,190.10,86.42,190.03,86.42,190.03,86.42,190.10,86.42,190.18,86.41,190.20,86.41,190.20,86.40,190.20,86.39,190.00,86.40,189.80,86.45,189.60,86.49,189.60,86.53,189.57,86.54,189.53,86.53,189.47,86.54,189.50,86.58,189.55,86.61,189.62,86.64,189.75,86.64,189.90,86.65,189.97,86.65,189.95,86.65,189.90,86.66,189.95,86.62,189.97,86.59,189.78,86.55,189.57
RZ_3685814_1474,null,null,50,0,1,86.54,189.22,86.59,189.12,86.65,189.10,86.70,189.22,86.69,189.28,86.69,189.20,86.70,189.10,86.71,189.07,86.75,189.03,86.78,188.95,86.71,188.85,86.62,188.80,86.50,188.60,86.47,188.43,86.49,188.80,86.54,189.38,86.58,189.60,86.54,189.22,86.51,188.78,86.50,188.65,86.51,188.62,86.50,188.72,86.50,188.85,86.53,188.90,86.54,188.93,86.54,188.93,86.53,188.95,86.49,188.97,86.45,188.95,86.42,188.78,86.42,188.60,86.41,188.47,86.44,188.50,86.47,188.53,86.50,188.70,86.50,188.82,86.53,188.88,86.56,188.88,86.59,188.90,86.59,188.97,86.60,188.97,86.61,188.95,86.59,188.93,86.55,188.90,86.50,188.88,86.49,188.85,86.47,188.80,86.49,188.78,86.54,188.85,86.59,189.00
RZ_3685814_1475,null,null,50,0,1,86.60,189.15,86.58,189.20,86.51,189.20,86.45,189.20,86.47,189.18,86.53,189.12,86.58,189.10,86.56,189.03,86.55,188.95,86.53,188.75,86.51,188.60,86.49,188.60,86.46,188.88,86.46,189.15,86.46,189.30,86.49,189.25,86.51,189.20,86.53,189.22,86.60,189.28,86.67,189.30,86.64,189.03,86.54,188.75,86.49,188.72,86.58,188.93,86.66,189.12,86.71,189.15,86.72,189.03,86.72,188.90,86.74,188.78,86.66,188.75,86.60,188.72,86.56,188.72,86.61,188.70,86.67,188.62,86.70,188.65,86.70,188.78,86.67,188.95,86.65,189.07,86.62,189.05,86.60,189.00,86.58,188.97,86.55,188.97,86.58,188.97,86.59,188.75,86.59,188.50,86.59,188.53,86.53,188.75,86.46,189.10,86.40,189.18,86.39,189.28
RZ_3685814_1476,null,null,51,0,1,86.45,189.30,86.51,189.25,86.58,189.20,86.56,189.18,86.61,189.22,86.66,189.20,86.75,188.75,86.86,188.30,86.99,187.65,87.09,187.38,87.14,187.07,87.25,187.03,87.35,186.80,87.47,186.47,87.51,186.05,87.58,185.62,87.59,185.32,87.55,185.00,87.47,184.95,87.38,184.90,87.34,184.82,87.30,184.65,87.30,184.30,87.29,183.97,87.29,183.68,87.26,183.53,87.26,183.55,87.31,183.57,87.39,183.40,87.46,183.03,87.46,182.65,87.47,182.43,87.50,182.35,87.53,182.03,87.51,181.78,87.53,181.68,87.53,181.80,87.55,182.03,87.54,182.12,87.53,182.05,87.53,181.88,87.53,181.72,87.53,181.72,87.50,181.70,87.49,181.80,87.47,181.88,87.54,181.68,87.59,181.40,87.64,181.07,87.64,181.05,87.62,181.20
RZ_3685814_1477,null,null,50,0,1,87.58,181.38,87.53,181.55,87.50,181.50,87.51,181.57,87.53,181.62,87.53,181.78,87.53,181.85,87.50,181.90,87.46,181.85,87.42,181.82,87.42,181.85,87.41,181.90,87.41,181.80,87.41,181.65,87.41,181.82,87.41,182.12,87.41,182.22,87.39,182.05,87.38,181.85,87.35,181.85,87.34,181.88,87.33,181.93,87.31,181.97,87.31,182.15,87.26,182.35,87.19,182.55,87.11,182.53,87.19,182.40,87.30,182.30,87.42,182.30,87.42,182.22,87.42,182.15,87.44,182.22,87.44,182.35,87.45,182.50,87.40,182.50,87.36,182.47,87.31,182.45,87.34,182.43,87.35,182.45,87.38,182.45,87.38,182.43,87.36,182.45,87.35,182.47,87.35,182.50,87.40,182.53,87.44,182.47,87.39,182.43,87.31,182.30,87.25,182.22
RZ_3685814_1478,null,null,50,0,1,87.26,182.20,87.26,182.30,87.25,182.53,87.30,182.72,87.39,182.75,87.47,182.60,87.46,182.72,87.44,183.00,87.42,183.05,87.36,182.88,87.29,182.72,87.30,182.78,87.38,182.82,87.45,182.82,87.45,182.78,87.41,182.70,87.38,182.75,87.36,182.88,87.38,182.97,87.38,182.93,87.38,182.88,87.36,182.85,87.36,182.82,87.40,182.80,87.44,182.80,87.47,182.80,87.49,182.82,87.46,182.68,87.38,182.55,87.29,182.50,87.24,182.60,87.25,182.45,87.28,182.22,87.28,181.85,87.28,181.72,87.28,181.62,87.25,181.65,87.22,181.18,87.24,180.68,87.29,180.20,87.47,180.00,87.64,179.70,87.78,179.32,87.79,179.10,87.88,178.80,87.96,178.25,88.15,177.75,88.25,177.45,88.28,177.53,88.17,178.05
RZ_3685814_1479,null,null,49,0,1,88.04,179.25,87.97,180.53,88.06,182.53,88.21,184.72,88.51,188.05,89.08,191.25,89.65,194.38,89.69,199.20,89.34,203.60,89.30,208.90,89.91,213.43,91.17,219.35,92.38,225.50,93.41,231.78,92.58,238.43,91.65,245.57,90.78,252.45,91.46,259.65,92.72,266.75,94.34,274.25,96.14,281.60,98.33,288.90,100.72,295.88,103.17,301.90,105.33,307.35,106.79,310.60,107.59,312.27,107.59,312.27
RZ_3685814_1480,null,null,51,0,1,null
RZ_3685814_1481,null,null,50,0,1,null
RZ_3685814_1482,null,null,50,0,1,100.60,228.03,100.60,228.03,101.06,226.72,102.04,223.70,103.33,218.88,104.14,213.97,104.44,210.10,104.28,205.72,103.69,201.65,103.11,196.55,101.96,192.40,101.26,188.32,100.95,184.90,101.38,181.47,102.38,176.47,103.00,172.57,103.19,168.00,102.80,165.38,102.81,161.93,103.26,159.20,103.70,157.07,103.65,152.43,103.56,149.05,103.42,144.40,103.29,143.10,103.04,141.00,102.88,139.28,102.83,137.07,102.51,134.95,101.92,133.15,101.36,131.32,101.22,129.32,101.31,127.40,100.89,125.97,100.46,124.92,100.08,123.42,100.12,121.95,100.19,120.15,100.21,119.35,100.15,117.92,100.04,117.15
RZ_3685814_1483,null,null,50,0,1,99.97,116.20,100.04,115.42,100.15,114.08,100.21,112.85,100.28,111.90,100.30,111.08,100.33,110.12,100.40,109.38,100.55,108.67,100.70,108.00,100.81,107.12,100.85,106.65,100.89,106.00,100.96,105.28,101.08,104.40,101.17,103.72,101.21,103.30,101.25,102.67,101.30,101.88,101.36,101.10,101.38,100.78,101.40,100.58,101.34,100.38,101.30,99.75,101.35,99.05,101.46,98.38,101.40,98.38,101.24,98.60,101.03,98.85,100.99,98.85,100.96,98.85,100.99,98.72,101.01,98.50,101.03,98.10,101.03,97.88,101.00,97.75,100.94,97.78,100.83,97.72,100.72,97.38,100.69,97.03,100.74,96.67,100.75,96.75,100.74,96.90,100.70,97.05,100.71,97.00,100.75,96.90,100.81,96.72,100.79,96.75,100.71,96.85,100.62,97.03
RZ_3685814_1484,null,null,50,0,1,100.61,97.12,100.62,97.20,100.66,97.03,100.72,96.78,100.76,96.45,100.78,96.35,100.69,96.25,100.60,96.42,100.54,96.65,100.54,96.92,100.54,96.97,100.56,96.95,100.58,96.92,100.60,96.88,100.58,96.85,100.56,96.80,100.56,96.78,100.56,97.03,100.55,97.30,100.45,97.58,100.35,97.58,100.34,97.80,100.41,98.03,100.51,98.03,100.53,97.80,100.54,97.75,100.54,97.90,100.51,98.05,100.51,97.88,100.49,97.70,100.47,97.47,100.46,97.47,100.47,97.55,100.42,97.97,100.38,98.40,100.34,98.72,100.35,98.85,100.36,98.97,100.34,99.15,100.34,99.22,100.31,99.22,100.29,99.17,100.33,99.10,100.40,99.10,100.46,99.05,100.41,99.03,100.34,99.05,100.35,99.17,100.42,99.30,100.50,99.38
RZ_3685814_1485,null,null,50,0,1,100.50,99.30,100.51,99.10,100.53,98.92,100.55,98.88,100.56,99.00,100.54,99.30,100.51,99.45,100.50,99.53,100.54,99.45,100.56,99.45,100.53,99.45,100.49,99.47,100.46,99.55,100.45,99.62,100.45,99.50,100.40,99.33,100.38,99.12,100.38,99.10,100.42,98.97,100.49,98.85,100.51,99.00,100.51,99.30,100.51,99.60,100.53,99.50,100.53,99.42,100.44,99.35,100.36,99.38,100.35,99.42,100.44,99.45,100.53,99.50,100.53,99.47,100.50,99.35,100.47,99.22,100.45,99.25,100.45,99.40,100.45,99.53,100.47,99.50,100.50,99.42,100.46,99.38,100.40,99.38,100.34,99.47,100.33,99.60,100.31,99.78,100.29,99.92,100.31,100.08,100.35,100.17,100.40,100.28,100.41,100.33,100.45,100.28,100.46,100.25
RZ_3685814_1486,null,null,50,0,1,100.44,100.38,100.39,100.50,100.36,100.45,100.38,100.22,100.41,99.97,100.39,99.90,100.35,100.00,100.30,100.22,100.29,100.45,100.29,100.28,100.30,99.97,100.34,99.72,100.38,99.75,100.44,99.72,100.46,99.65,100.45,99.58,100.41,99.55,100.35,99.53,100.30,99.50,100.29,99.65,100.36,99.75,100.44,99.85,100.50,99.80,100.49,99.85,100.49,99.92,100.50,99.70,100.51,99.47,100.49,99.22,100.41,99.28,100.34,99.22,100.31,99.22,100.30,99.40,100.29,99.58,100.26,99.75,100.26,99.75,100.28,99.78,100.26,100.05,100.19,100.35,100.11,100.62,100.05,100.62,100.08,100.30,100.09,100.00,100.11,99.67,100.10,99.62,100.10,99.60,100.08,99.45,100.04,99.33,100.01,99.22,100.04,99.28,100.08,99.33
RZ_3685814_1487,null,null,50,0,1,100.12,99.08,100.15,98.85,100.17,98.67,100.19,98.75,100.20,99.10,100.22,99.40,100.24,99.65,100.24,99.65,100.22,99.65,100.24,99.58,100.17,99.58,100.11,99.58,100.06,99.65,100.09,99.65,100.11,99.65,100.12,99.65,100.12,99.65,100.12,99.58,100.12,99.50,100.15,99.45,100.19,99.45,100.22,99.42,100.28,99.30,100.29,99.20,100.26,99.08,100.21,99.05,100.16,99.03,100.12,99.12,100.11,99.20,100.10,99.28,100.10,99.33,100.10,99.42,100.09,99.53,100.10,99.45,100.09,99.28,100.09,99.10,100.06,99.20,100.11,99.35,100.15,99.40,100.19,99.25,100.16,99.10,100.14,99.05,100.11,99.00,100.12,98.95,100.12,98.97,100.15,99.03,100.17,98.97,100.19,98.85,100.19,98.92,100.19,99.10
RZ_3685814_1488,null,null,51,0,1,100.19,99.25,100.20,99.17,100.17,99.12,100.11,99.08,100.05,99.03,100.11,99.05,100.20,99.03,100.24,99.03,100.19,98.95,100.14,98.97,100.11,99.12,100.01,99.25,99.83,99.28,99.65,99.15,99.33,98.88,99.09,98.58,98.85,98.30,98.67,98.17,98.50,97.92,98.31,97.30,98.20,96.45,98.04,95.83,97.89,95.08,97.76,94.50,97.51,93.40,97.28,92.97,97.05,92.58,96.97,92.28,96.81,91.80,96.64,91.30,96.44,91.20,96.36,90.72,96.39,90.25,96.31,89.70,96.12,89.45,95.96,88.88,95.88,88.38,95.85,88.05,95.79,87.53,95.75,87.00,95.62,86.58,95.49,86.65,95.35,86.42,95.31,86.10,95.31,85.72,95.31,85.58,95.26,85.45,95.15,85.38,95.05,85.22,95.03,85.08,95.03,84.90
RZ_3685814_1489,null,null,50,0,1,95.03,84.83,95.04,84.67,95.11,84.50,95.16,84.40,95.21,84.35,95.17,84.33,95.15,84.33,95.14,84.05,95.15,83.78,95.17,83.47,95.17,83.45,95.15,83.53,95.15,83.60,95.17,83.78,95.25,83.88,95.31,83.97,95.35,84.00,95.35,83.70,95.35,83.40,95.33,83.25,95.29,83.40,95.26,83.62,95.21,83.67,95.16,83.70,95.12,83.85,95.14,83.97,95.15,84.22,95.17,84.35,95.20,84.60,95.22,84.72,95.25,84.58,95.25,84.28,95.25,84.08,95.24,84.20,95.22,84.38,95.22,84.42,95.21,84.47,95.21,84.45,95.25,84.42,95.26,84.58,95.28,84.65,95.26,84.67,95.26,84.53,95.28,84.42,95.30,84.42,95.33,84.40,95.35,84.40,95.34,84.58,95.30,84.90,95.26,85.22
RZ_3685814_1490,null,null,49,0,1,95.24,85.28,95.20,85.15,95.19,85.03,95.15,85.00,95.19,84.97,95.22,84.95,95.26,85.00,95.26,85.08,95.26,85.15,95.28,85.20,95.22,85.25,95.19,85.33,95.15,85.35,95.15,85.30,95.11,85.25,95.06,85.45,95.01,85.62,94.97,85.83,95.06,85.80,95.19,85.58,95.28,85.33,95.25,84.95,95.22,84.80,95.20,84.72,95.17,84.85,95.11,84.97,95.06,85.03,95.08,85.05,95.11,85.05,95.15,85.03,95.09,85.20,95.03,85.40,95.00,85.53,95.04,85.50,95.10,85.45,95.11,85.47,95.11,85.47,95.11,85.47,95.10,85.47,95.10,85.35,95.11,85.25,95.12,85.03,95.12,84.92,95.11,85.12,95.08,85.45,95.05,85.65,95.06,85.53,95.10,85.38,95.14,85.35
RZ_3685814_1491,null,null,51,0,1,95.14,85.60,95.12,85.88,95.12,86.03,95.14,85.90,95.12,85.75,95.06,85.95,95.01,86.12,95.01,86.22,95.06,85.97,95.10,85.78,95.09,85.62,95.05,85.60,95.01,85.58,95.00,85.55,95.05,85.55,95.11,85.55,95.12,85.58,95.10,85.62,95.09,85.70,95.10,85.75,95.11,85.78,95.11,85.80,95.10,85.83,95.10,85.83,95.09,85.97,95.08,86.17,95.09,86.38,95.11,86.40,95.16,86.20,95.20,85.97,95.24,85.70,95.25,85.67,95.21,85.83,95.19,85.97,95.16,86.12,95.19,86.10,95.20,86.17,95.20,86.30,95.19,86.40,95.17,86.40,95.16,86.45,95.15,86.53,95.15,86.60,95.16,86.50,95.19,86.42,95.21,86.35,95.21,86.38,95.21,86.35,95.21,86.28,95.21,86.17,95.26,86.10
RZ_3685814_1492,null,null,50,0,1,95.30,86.08,95.34,86.10,95.35,86.12,95.38,86.12,95.39,86.10,95.40,86.10,95.40,86.03,95.39,85.95,95.35,85.85,95.34,85.85,95.35,85.90,95.33,86.08,95.29,86.08,95.25,86.08,95.28,85.83,95.30,85.70,95.36,85.60,95.40,85.67,95.39,86.10,95.34,86.50,95.29,86.80,95.28,86.78,95.28,86.75,95.24,86.83,95.20,86.92,95.17,87.03,95.21,87.03,95.25,86.85,95.28,86.65,95.30,86.45,95.33,86.40,95.34,86.38,95.35,86.38,95.35,86.42,95.36,86.47,95.36,86.58,95.38,86.67,95.36,86.78,95.35,86.83,95.35,86.80,95.36,86.83,95.38,86.88,95.38,86.92,95.35,87.00,95.30,87.10,95.28,87.22,95.30,87.28,95.35,87.28,95.41,86.88,95.44,86.53
RZ_3685814_1493,null,null,50,0,1,95.45,86.20,95.44,86.28,95.42,86.38,95.42,86.40,95.44,86.38,95.44,86.47,95.44,86.60,95.46,86.30,95.50,85.88,95.53,85.67,95.47,86.08,95.40,86.47,95.35,86.50,95.35,86.38,95.36,86.22,95.39,85.95,95.41,85.67,95.40,85.78,95.36,86.12,95.34,86.50,95.31,86.42,95.30,86.38,95.35,86.33,95.40,86.35,95.47,86.40,95.49,86.45,95.49,86.30,95.47,86.12,95.45,85.95,95.42,85.90,95.41,85.83,95.46,85.78,95.51,85.78,95.55,85.83,95.54,85.88,95.53,85.95,95.47,85.92,95.44,85.85,95.39,85.97,95.40,86.20,95.40,86.40,95.40,86.40,95.42,86.30,95.44,86.17,95.45,86.20,95.49,86.33,95.55,86.25,95.62,86.03,95.62,85.97,95.61,86.20
RZ_3685814_1494,null,null,50,0,1,95.59,86.42,95.60,86.38,95.65,86.17,95.69,85.90,95.74,85.70,95.71,85.72,95.69,85.88,95.67,85.78,95.64,85.53,95.61,85.03,95.58,84.78,95.60,84.53,95.61,84.58,95.62,84.60,95.65,84.60,95.72,84.33,95.79,84.05,95.71,83.85,95.58,83.85,95.59,83.90,95.72,83.95,95.80,83.95,95.72,83.90,95.66,83.55,95.64,83.20,95.62,82.83,95.62,82.62,95.53,82.60,95.42,82.60,95.33,82.78,95.45,82.95,95.60,83.20,95.72,83.58,95.67,84.62,95.54,85.88,95.36,87.58,95.34,88.88,95.39,90.45,95.38,92.92,95.21,95.83,95.25,99.33,95.59,102.20,96.54,105.83,97.21,110.45,97.66,116.62,97.41,123.95,97.15,132.45,96.79,141.32,96.41,151.22,96.66,160.45
RZ_3685814_1495,null,null,50,0,1,96.95,170.10,96.28,180.07,95.12,192.15,94.64,204.32,96.15,216.47,97.66,223.90,111.41,239.97,124.79,251.60,139.62,264.82,140.45,266.98,141.29,269.12,141.29,269.12
RZ_3685814_1496,null,null,50,0,1,null
RZ_3685814_1497,null,null,51,0,1,98.96,247.28,98.96,247.28,99.05,245.97,99.69,243.45,100.36,239.82,101.20,236.43,101.50,233.07,101.81,229.75,101.72,226.43,101.47,223.30,101.12,220.10,100.88,216.53,100.59,213.32,99.76,210.55
RZ_3685814_1498,null,null,50,0,1,99.05,208.25,98.61,205.40,98.83,202.20,98.99,198.68,99.10,195.75,99.58,192.85,99.97,190.40,100.30,187.68,100.19,186.00,100.66,182.32,101.20,179.47,101.71,176.07,101.67,174.43,101.70,172.18,101.81,169.75,101.96,167.55,102.06,165.32,102.21,163.47,102.36,161.60,102.34,159.97,101.66,158.40,100.99,157.15,100.25,155.97,100.09,154.15,99.91,152.12,99.96,150.30,99.97,149.10,99.99,148.03,100.00,146.40,100.03,144.85,99.96,143.85,99.84,142.90,99.78,142.20,99.81,140.47,100.03,139.30,100.20,137.93,99.88,137.43,99.44,136.72,99.01,135.50,99.06,134.45,99.15,133.70,99.22,133.28,99.29,132.78,99.30,131.57,99.25,130.72,99.21,129.97,99.20,129.60,99.08,129.07,98.95,128.57,98.91,128.18
RZ_3685814_1499,null,null,50,0,1,99.01,127.90,99.04,127.60,98.95,127.47,98.89,127.03,98.91,126.38,98.94,125.75,99.00,125.53,99.05,125.60,99.09,125.67,99.11,125.28,99.08,124.80,99.04,124.30,98.99,124.10,99.01,123.90,99.04,123.75,99.09,123.70,99.17,123.65,99.26,123.62,99.16,123.67,99.03,123.72,98.89,123.80,98.89,123.92,98.89,124.05,98.86,124.17,98.83,124.22,98.78,124.25,98.76,124.28,98.74,124.40,98.74,124.50,98.78,124.62,98.81,124.78,98.71,124.92,98.56,125.08,98.42,124.95,98.41,124.85,98.38,124.72,98.34,124.75,98.33,124.80,98.35,124.85,98.39,124.72,98.38,124.58,98.36,124.53,98.34,124.67,98.33,125.10,98.31,125.42,98.29,125.70,98.29,125.70,98.28,125.70,98.22,125.47,98.16,125.22
RZ_3685814_1500,null,null,49,0,1,98.10,124.92,98.08,124.83,98.05,124.75,98.03,125.03,98.03,125.33,98.01,125.67,98.05,125.75,98.10,125.85,98.20,125.72,98.26,125.55,98.17,125.58,98.04,125.78,97.88,125.97,97.84,126.22,97.84,126.47,97.86,126.67,97.91,126.62,97.90,126.58,97.89,126.55,97.94,126.53,98.00,126.53,98.06,126.50,98.06,126.40,98.06,126.12,98.06,125.85,98.03,125.67,98.00,125.70,97.97,125.83,97.96,126.03,97.95,126.25,97.94,126.33,97.90,126.33,97.86,126.33,97.86,126.33,97.86,126.35,97.86,126.38,97.85,126.55,97.90,126.70,97.96,126.85,98.06,126.85,98.08,126.88,98.08,126.92,98.01,126.97,97.90,126.90,97.79,126.85,97.70,126.78,97.71,126.53,97.74,126.22,97.78,125.90
RZ_3685814_1501,null,null,51,0,1,97.79,125.90,97.78,125.85,97.76,125.80,97.74,125.83,97.71,125.92,97.72,125.95,97.72,125.92,97.71,126.12,97.70,126.42,97.69,126.65,97.69,126.67,97.75,126.70,97.80,126.78,97.85,126.80,97.88,126.80,97.90,126.78,97.88,126.72,97.84,126.65,97.81,126.53,97.83,126.45,97.86,126.33,97.89,126.33,97.89,126.67,97.88,127.17,97.86,127.67,97.88,127.90,97.89,127.97,97.86,127.70,97.83,127.35,97.79,126.88,97.80,126.72,97.83,126.58,97.84,126.58,97.83,126.58,97.81,126.60,97.80,126.62,97.81,126.62,97.84,126.53,97.88,126.40,97.91,126.47,97.89,126.62,97.83,126.90,97.78,127.08,97.76,127.28,97.75,127.40,97.74,127.60,97.72,127.78,97.71,127.78,97.74,127.45,97.76,126.92,97.78,126.58
RZ_3685814_1502,null,null,50,0,1,97.78,126.38,97.75,126.33,97.70,126.33,97.64,126.38,97.61,126.50,97.61,126.60,97.61,126.62,97.61,127.00,97.60,127.35,97.59,127.62,97.58,127.45,97.60,127.25,97.62,127.17,97.66,127.12,97.67,127.05,97.65,127.05,97.60,127.10,97.65,127.22,97.75,127.30,97.78,127.30,97.71,127.20,97.67,127.12,97.71,127.12,97.76,126.97,97.76,126.75,97.75,126.58,97.75,126.62,97.75,126.50,97.80,126.33,97.83,126.45,97.85,126.72,97.85,126.92,97.76,126.70,97.67,126.45,97.60,126.33,97.60,126.33,97.61,126.45,97.67,126.58,97.74,126.75,97.80,126.83,97.84,126.92,97.88,126.95,97.83,126.95,97.75,126.90,97.67,126.83,97.69,126.72,97.72,126.67,97.74,126.90,97.72,127.17,97.66,127.45
RZ_3685814_1503,null,null,50,0,1,97.61,127.50,97.58,127.55,97.60,127.50,97.64,127.33,97.67,126.92,97.74,126.65,97.79,126.78,97.79,127.10,97.75,127.10,97.72,126.78,97.75,126.65,97.71,126.83,97.66,127.03,97.67,127.10,97.71,127.25,97.75,127.42,97.72,127.58,97.71,127.78,97.72,127.95,97.72,127.58,97.71,127.10,97.70,126.62,97.70,126.65,97.65,126.85,97.61,127.08,97.58,127.30,97.58,127.33,97.61,127.25,97.65,127.05,97.69,126.85,97.69,126.75,97.70,126.72,97.70,126.72,97.66,126.83,97.62,126.92,97.60,127.00,97.61,126.97,97.62,126.97,97.64,126.97,97.64,127.03,97.62,127.05,97.64,127.20,97.66,127.35,97.67,127.42,97.67,127.30,97.67,127.17,97.67,127.12,97.69,127.12,97.70,127.10,97.70,127.30
RZ_3685814_1504,null,null,50,0,1,97.67,127.50,97.66,127.67,97.65,127.58,97.67,127.53,97.69,127.53,97.71,127.58,97.74,127.60,97.74,127.60,97.72,127.55,97.74,127.50,97.75,127.50,97.78,127.53,97.78,127.55,97.79,127.42,97.79,127.28,97.76,127.03,97.65,126.90,97.56,126.78,97.54,126.78,97.58,126.78,97.61,126.83,97.62,126.75,97.67,126.62,97.71,126.75,97.75,126.97,97.74,127.30,97.78,127.40,97.81,127.50,97.89,127.62,97.91,127.72,97.85,127.80,97.76,127.78,97.66,127.62,97.66,127.38,97.69,127.12,97.71,127.30,97.74,127.53,97.74,127.67,97.71,127.53,97.66,127.45,97.60,127.65,97.56,127.88,97.56,127.88,97.59,127.55,97.61,127.20,97.61,127.05,97.61,126.97,97.65,126.95,97.66,127.25,97.65,127.55
RZ_3685814_1505,null,null,51,0,1,97.61,127.67,97.61,127.47,97.61,127.28,97.62,127.25,97.62,127.20,97.64,127.17,97.62,127.38,97.67,127.60,97.71,127.80,97.76,127.80,97.75,127.83,97.72,127.85,97.71,127.85,97.70,127.83,97.71,127.83,97.71,127.83,97.70,127.80,97.74,127.78,97.78,127.75,97.79,127.75,97.75,127.83,97.72,127.90,97.72,128.00,97.75,128.00,97.79,128.00,97.83,128.05,97.84,128.07,97.84,127.97,97.84,127.83,97.83,127.85,97.81,128.03,97.79,128.15,97.79,128.10,97.78,127.72,97.72,127.38,97.70,127.05,97.70,127.15,97.71,127.53,97.72,127.88,97.75,127.95,97.78,127.78,97.75,127.65,97.74,127.58,97.72,127.47,97.76,127.35,97.76,127.30,97.72,127.28,97.70,127.25,97.69,127.28,97.69,127.28,97.74,127.30
RZ_3685814_1506,null,null,50,0,1,97.80,127.42,97.84,127.58,97.83,127.72,97.84,127.60,97.85,127.50,97.86,127.50,97.84,127.65,97.84,127.75,97.83,127.80,97.79,127.85,97.76,127.78,97.75,127.62,97.75,127.47,97.80,127.45,97.86,127.42,97.91,127.42,97.91,127.35,97.92,127.28,97.95,127.08,97.97,126.92,97.96,127.10,97.95,127.40,97.94,127.83,97.94,127.95,97.95,127.90,97.97,127.72,98.01,127.40,98.04,127.28,98.10,127.12,98.12,127.33,98.14,127.50,98.11,127.80,98.11,127.90,98.05,127.95,97.99,127.88,97.94,127.80,97.92,127.88,97.91,127.97,97.90,128.07,97.89,128.10,97.85,128.10,97.81,128.10,97.80,128.07,97.81,128.07,97.84,128.00,97.86,127.90,97.89,127.85,97.89,127.88,97.89,127.90,97.90,127.85
RZ_3685814_1507,null,null,50,0,1,97.94,127.70,97.97,127.58,98.01,127.58,98.04,127.72,98.05,127.88,98.08,127.95,98.11,127.92,98.09,127.92,98.04,127.88,97.96,127.88,97.94,127.95,97.92,128.07,97.95,128.10,97.96,128.03,97.96,127.85,97.95,127.65,97.95,127.42,97.90,127.72,97.85,128.10,97.80,128.57,97.79,128.68,97.83,128.82,97.86,128.88,97.88,128.65,97.89,128.40,97.91,128.12,97.95,128.25,97.99,128.43,98.00,128.57,98.00,128.60,97.96,128.60,97.97,128.60,98.00,128.43,98.05,128.07,98.06,127.80,98.05,127.67,98.03,127.75,97.99,127.80,97.95,127.88,97.91,127.90,97.94,127.88,97.95,127.97,97.99,128.12,97.95,128.28,97.96,128.25,97.99,128.20,98.00,128.15,97.99,128.43,97.96,128.75,97.94,128.88
RZ_3685814_1508,null,null,50,0,1,97.92,128.68,97.95,128.55,97.97,128.68,97.99,128.80,97.99,128.82,97.91,128.78,97.84,128.70,97.79,128.68,97.85,128.68,97.95,128.72,98.03,128.78,98.05,128.95,98.00,129.12,97.95,129.22,97.94,129.12,97.97,129.00,98.01,128.95,98.05,128.93,98.05,128.95,98.03,128.95,98.00,128.95,97.97,128.95,97.99,129.32,98.00,129.68,98.01,130.05,98.06,129.75,98.10,129.45,98.15,129.12,98.14,129.10,98.10,129.07,98.06,129.03,98.03,129.00,98.00,129.22,97.96,129.53,97.94,129.80,97.95,129.85,97.96,129.80,97.97,129.62,97.99,129.45,97.99,129.20,97.99,129.12,97.99,129.07,98.01,129.15,98.05,129.18,98.08,129.15,98.09,129.07,98.01,129.45,97.94,129.82,97.85,130.18,97.85,130.12
RZ_3685814_1509,null,null,50,0,1,97.88,130.00,97.89,129.90,97.90,129.93,97.91,129.97,97.90,129.95,97.90,129.88,97.92,129.80,97.96,129.88,98.04,130.00,98.08,130.12,98.06,130.03,98.03,129.88,97.99,129.75,97.99,129.82,97.97,129.93,97.95,129.97,97.90,129.82,97.85,129.65,97.81,129.50,97.80,129.57,97.80,129.65,97.81,129.72,97.84,129.78,97.88,129.72,97.90,129.65,97.90,129.55,97.86,129.60,97.85,129.57,97.83,129.55,97.83,129.68,97.83,129.90,97.86,130.05,97.88,129.97,97.90,129.82,97.88,129.95,97.86,130.15,97.88,130.03,97.89,129.70,97.92,129.43,97.94,129.45,97.95,129.47,97.91,129.47,97.85,129.57,97.80,129.68,97.81,129.78,97.84,129.78,97.89,129.60,97.91,129.40,97.92,129.25,97.91,129.25
RZ_3685814_1510,null,null,50,0,1,97.91,129.20,97.91,129.12,97.95,128.90,97.97,128.78,97.97,128.65,97.94,128.65,97.89,128.65,97.88,128.65,97.95,128.47,98.03,128.28,98.11,128.07,98.12,128.07,98.15,127.62,98.17,127.15,98.20,126.60,98.22,126.42,98.26,126.22,98.30,126.05,98.30,125.83,98.29,125.55,98.33,125.35,98.38,125.67,98.41,126.35,98.36,127.62,98.29,129.60,98.28,132.25,98.64,135.35,99.45,138.50,100.41,142.07,100.91,147.32,100.78,153.82,100.35,161.35,99.90,169.25,99.69,177.55,99.44,185.82,99.21,194.88,98.38,204.62,97.80,215.75,98.46,226.47,99.92,236.80,101.50,246.78,102.26,256.62,103.30,266.40,104.34,275.77,105.08,281.75,105.36,284.68,105.36,284.68
RZ_3685814_1511,null,null,51,0,1,null
RZ_3685814_1512,null,null,50,0,1,null
RZ_3685814_1513,null,null,50,0,1,null
RZ_3685814_1514,null,null,50,0,1,99.53,222.88,99.53,222.88,99.11,222.10,98.58,220.65,97.60,218.65,97.03,216.93,96.54,215.22,96.47,213.22,96.50,210.53,96.50,207.65,96.51,204.97,96.47,202.95,96.95,200.75,97.41,198.32,97.88,196.12,98.14,193.72,98.69,191.18,99.26,188.53,99.47,186.15,99.20,184.15,98.91,182.30,98.96,180.10,99.25,177.85,99.56,175.85,99.50,174.22,99.30,173.32,99.08,171.68,98.97,170.10,98.99,168.53,99.06,167.38,99.19,166.28,99.24,164.03,99.22,162.18,99.16,160.65,99.05,160.25,98.83,159.15,98.55,157.90
RZ_3685814_1515,null,null,50,0,1,98.39,156.43,98.34,155.25,98.11,154.28,97.95,152.50,97.70,150.97,97.65,149.72,97.56,149.47,97.50,148.85,97.47,148.25,97.46,147.35,97.61,146.38,97.76,145.12,97.60,144.25,97.31,144.00,97.01,143.65,97.06,143.10,97.17,142.05,97.29,141.28,97.34,140.55,97.36,140.30,97.31,140.07,97.25,139.45,97.28,138.47,97.39,137.53,97.44,136.93,97.40,136.62,97.36,136.15,97.34,135.93,97.29,135.80,97.16,135.85,97.09,135.38,97.04,134.93,97.05,134.50,97.15,134.20,97.36,133.60,97.56,132.97,97.56,132.75,97.45,132.88,97.31,132.70,97.29,132.38,97.39,131.75,97.51,131.40,97.55,131.10,97.45,131.57,97.36,132.03,97.35,132.05,97.35,131.65,97.40,131.43,97.42,131.60,97.49,131.50
RZ_3685814_1516,null,null,50,0,1,97.49,131.18,97.50,130.90,97.47,130.90,97.41,130.95,97.33,130.97,97.29,130.82,97.30,130.68,97.31,130.60,97.31,130.95,97.30,131.22,97.29,131.47,97.29,131.53,97.28,131.55,97.25,131.55,97.20,131.55,97.11,131.55,97.04,131.65,96.96,131.75,96.92,131.82,96.89,131.85,96.84,131.85,96.79,131.85,96.76,131.68,96.79,131.47,96.76,131.60,96.70,131.95,96.64,132.18,96.62,132.07,96.61,132.00,96.62,131.90,96.67,131.82,96.71,131.78,96.71,131.78,96.69,131.72,96.61,132.10,96.58,132.53,96.53,133.10,96.53,133.22,96.53,133.32,96.53,133.25,96.53,133.22,96.51,133.22,96.53,132.90,96.53,132.38,96.51,131.88,96.47,132.10,96.45,132.50,96.44,132.85,96.42,132.80,96.41,132.72
RZ_3685814_1517,null,null,51,0,1,96.38,132.68,96.39,132.45,96.40,132.38,96.44,132.38,96.47,132.55,96.46,132.68,96.44,132.72,96.41,132.72,96.40,133.20,96.40,133.65,96.40,133.95,96.35,133.80,96.30,133.65,96.25,133.68,96.28,133.68,96.30,133.68,96.30,133.68,96.31,133.70,96.31,133.72,96.35,133.72,96.39,133.68,96.35,133.60,96.29,133.68,96.19,133.95,96.14,134.25,96.10,134.43,96.12,134.55,96.16,134.65,96.11,134.50,96.04,134.25,95.97,134.03,96.09,134.07,96.19,134.18,96.26,134.22,96.25,134.25,96.22,134.25,96.19,134.22,96.16,134.22,96.15,134.20,96.14,134.38,96.14,134.57,96.14,134.65,96.15,134.50,96.16,134.35,96.19,134.20,96.21,134.10,96.22,134.05,96.22,134.07,96.19,134.12,96.14,134.15,96.08,133.97
RZ_3685814_1518,null,null,50,0,1,96.05,133.82,96.04,133.68,96.01,133.75,96.00,133.85,96.01,133.93,96.04,133.97,96.08,134.00,96.10,134.10,96.09,134.28,96.09,134.45,96.14,134.35,96.19,134.18,96.17,133.95,96.11,133.88,96.04,133.85,96.01,133.88,96.00,133.90,96.00,133.90,96.11,133.88,96.21,133.82,96.30,133.88,96.24,134.00,96.19,134.10,96.06,134.32,96.01,134.45,96.08,134.60,96.20,134.57,96.35,134.57,96.41,134.53,96.53,134.43,96.74,134.18,97.05,133.85,97.49,132.95,97.79,132.20,98.19,130.95,98.47,130.05,98.96,128.55,99.26,127.03,99.51,125.58,99.61,124.33,99.81,122.80,100.06,121.17,100.31,119.70,100.66,118.42,101.06,117.00,101.45,115.60,101.61,114.50,101.94,113.38,102.42,112.03,102.91,110.45
RZ_3685814_1519,null,null,50,null,1,103.17,108.83,103.28,107.53,103.39,105.95,103.51,104.28,103.67,102.42,103.89,101.22,104.09,99.95,104.12,98.60,104.06,97.38,104.00,96.00,104.06,95.03,103.97,93.53,103.85,92.60,103.75,91.10,103.71,89.95,103.61,88.70,103.51,87.90,103.45,87.17,103.36,85.88,103.10,84.75,102.84,83.42,102.64,82.75,102.55,81.83,102.45,80.78,102.38,79.62,102.39,78.38,102.17,77.50,101.96,76.70,101.74,76.28,101.79,75.65,101.84,74.95,101.72,74.25,101.60,73.62,101.42,73.17,101.42,72.72,101.40,72.45,101.25,72.28,101.09,72.10,100.92,71.92,100.94,71.83,100.79,71.75,100.64,71.62,100.51,71.58,100.55,71.53,100.55,71.50,100.53,71.45,100.49,71.20,100.49,71.10,100.45,71.05,100.40,71.15
RZ_3685814_1520,null,null,50,0,1,100.34,71.08,100.33,70.83,100.31,70.60,100.33,70.38,100.29,70.38,100.25,70.35,100.21,70.33,100.22,70.50,100.24,70.70,100.25,70.85,100.22,70.83,100.20,70.83,100.21,70.88,100.25,70.90,100.28,70.85,100.28,70.80,100.31,70.83,100.35,70.95,100.38,71.25,100.36,71.53,100.34,71.83,100.31,71.92,100.29,72.03,100.28,72.17,100.28,72.33,100.26,72.55,100.25,72.67,100.22,72.83,100.22,72.88,100.22,72.78,100.22,72.70,100.22,72.72,100.20,72.83,100.14,73.00,100.06,73.20,100.01,73.40,100.10,73.50,100.20,73.55,100.25,73.62,100.20,73.72,100.14,73.75,100.14,73.92,100.15,74.05,100.17,74.10,100.12,74.00,100.06,74.05,100.03,74.20,100.06,74.35,100.10,74.35,100.11,74.15
RZ_3685814_1521,null,null,50,0,1,100.11,73.97,100.11,73.83,100.11,73.88,100.15,73.92,100.19,73.95,100.20,74.03,100.19,74.10,100.20,74.20,100.22,74.20,100.25,74.22,100.24,74.22,100.22,74.20,100.20,74.20,100.19,74.38,100.16,74.53,100.17,74.53,100.21,74.35,100.25,74.17,100.21,74.15,100.17,74.15,100.16,74.22,100.19,74.30,100.22,74.35,100.28,74.50,100.30,74.62,100.30,74.80,100.30,74.83,100.34,74.85,100.38,74.80,100.31,74.72,100.21,74.67,100.15,74.62,100.19,74.60,100.22,74.58,100.22,74.40,100.21,74.28,100.20,74.42,100.19,74.62,100.16,74.78,100.14,74.62,100.19,74.60,100.26,74.62,100.34,74.65,100.30,74.67,100.25,74.58,100.22,74.45,100.25,74.65,100.26,74.95,100.24,75.22,100.22,75.22
RZ_3685814_1522,null,null,49,0,1,100.21,75.22,100.20,75.17,100.19,75.08,100.16,75.05,100.16,75.12,100.20,75.28,100.22,75.33,100.19,75.20,100.14,75.08,100.11,74.90,100.15,74.83,100.21,74.83,100.26,74.95,100.29,75.05,100.29,75.05,100.25,75.03,100.20,75.12,100.14,75.25,100.12,75.33,100.10,75.28,100.09,75.25,100.10,75.25,100.15,75.28,100.19,75.35,100.19,75.20,100.19,75.05,100.20,74.85,100.22,74.88,100.25,75.00,100.28,75.12,100.28,75.22,100.26,75.25,100.25,75.28,100.25,75.05,100.29,74.80,100.31,74.78,100.28,74.95,100.19,75.12,100.11,75.15,100.09,75.15,100.08,75.17,100.15,75.25,100.21,75.35,100.29,75.45,100.26,75.45,100.25,75.40,100.25,75.38,100.25,75.42,100.22,75.55
RZ_3685814_1523,null,null,51,0,1,100.20,75.67,100.19,75.72,100.22,75.72,100.26,75.72,100.28,75.70,100.25,75.67,100.24,75.72,100.16,75.80,100.09,75.85,100.08,75.83,100.12,75.83,100.19,75.70,100.17,75.60,100.15,75.53,100.14,75.53,100.15,75.53,100.14,75.55,100.14,75.70,100.14,75.85,100.15,75.97,100.14,76.00,100.09,76.00,100.04,76.00,99.99,75.95,99.99,75.92,99.97,75.88,99.97,75.92,100.00,76.00,100.04,76.05,100.01,76.17,99.96,76.30,99.94,76.47,99.95,76.55,99.97,76.50,99.95,76.38,99.96,76.10,99.97,76.03,100.01,75.92,100.05,75.92,100.06,75.88,100.05,76.05,100.03,76.33,100.00,76.62,99.99,76.75,100.01,76.92,100.03,77.08,100.01,77.05,99.97,76.80,99.94,76.62,99.96,76.58,99.97,76.65
RZ_3685814_1524,null,null,50,0,1,99.95,76.65,99.90,76.75,99.92,76.85,99.99,76.92,100.03,76.88,99.95,76.78,99.88,76.72,99.85,76.67,99.86,76.65,99.89,76.42,99.92,76.22,99.95,76.00,99.96,75.97,99.94,76.10,99.86,76.12,99.79,76.15,99.81,76.05,99.90,76.03,99.96,76.20,99.94,76.38,99.91,76.45,99.91,76.25,99.92,76.03,99.95,75.92,99.91,75.90,99.86,75.88,99.81,75.85,99.80,76.00,99.80,76.33,99.79,76.67,99.76,76.85,99.79,76.80,99.80,76.67,99.80,76.47,99.76,76.35,99.75,76.30,99.75,76.30,99.78,76.22,99.80,76.15,99.81,76.05,99.83,76.05,99.84,76.03,99.88,76.00,99.89,76.12,99.85,76.30,99.76,76.75,99.69,77.03,99.66,77.28,99.66,77.22,99.70,77.17
RZ_3685814_1525,null,null,50,0,1,99.72,77.10,99.75,76.95,99.74,76.83,99.74,76.75,99.76,76.78,99.79,76.83,99.83,76.80,99.84,76.78,99.83,76.75,99.79,76.72,99.76,76.72,99.76,76.75,99.78,76.80,99.78,76.95,99.76,77.05,99.76,77.08,99.74,77.05,99.72,77.00,99.72,76.97,99.69,76.97,99.66,76.95,99.59,76.92,99.56,76.85,99.58,76.78,99.64,76.72,99.69,76.70,99.69,76.67,99.67,76.67,99.66,76.67,99.62,76.67,99.60,76.78,99.58,76.92,99.56,77.08,99.55,77.25,99.56,77.38,99.60,77.35,99.66,77.10,99.71,76.83,99.70,76.70,99.69,76.70,99.69,76.67,99.66,76.60,99.61,76.55,99.56,76.55,99.64,76.60,99.71,76.65,99.71,76.67,99.62,76.72,99.53,76.85,99.49,76.97
RZ_3685814_1526,null,null,49,0,1,99.46,77.20,99.49,77.35,99.53,77.45,99.61,77.40,99.64,77.33,99.65,77.33,99.65,77.30,99.64,77.25,99.65,77.17,99.66,77.15,99.62,77.20,99.54,77.28,99.45,77.35,99.42,77.40,99.44,77.53,99.46,77.65,99.49,77.58,99.49,77.50,99.50,77.47,99.51,77.50,99.51,77.38,99.47,77.30,99.42,77.40,99.41,77.58,99.41,77.62,99.42,77.40,99.44,77.17,99.44,77.05,99.42,77.17,99.41,77.20,99.41,77.10,99.41,77.05,99.40,77.22,99.40,77.38,99.41,77.55,99.45,77.62,99.47,77.62,99.41,77.53,99.35,77.35,99.31,77.33,99.35,77.35,99.40,77.20,99.41,77.00,99.41,76.85,99.41,76.95,99.39,77.03,99.38,77.05,99.31,77.05,99.29,77.10
RZ_3685814_1527,null,null,51,0,1,99.26,77.15,99.26,77.10,99.26,77.00,99.26,76.88,99.29,76.95,99.35,77.10,99.38,77.05,99.40,76.90,99.39,76.72,99.41,76.75,99.45,76.78,99.49,76.62,99.53,76.45,99.56,76.38,99.49,76.47,99.39,76.55,99.33,76.53,99.38,76.47,99.42,76.50,99.44,76.55,99.40,76.60,99.34,76.60,99.30,76.60,99.28,76.70,99.28,76.88,99.25,77.03,99.22,76.88,99.31,76.65,99.44,76.45,99.54,76.53,99.54,76.58,99.47,76.58,99.41,76.53,99.33,76.42,99.31,76.35,99.38,76.42,99.45,76.55,99.41,76.72,99.30,76.85,99.25,76.95,99.35,76.88,99.44,76.75,99.42,76.62,99.39,76.60,99.35,76.58,99.35,76.55,99.42,76.55,99.51,76.58,99.50,76.62,99.41,76.67,99.33,76.70
RZ_3685814_1528,null,null,50,0,1,99.34,76.67,99.42,76.78,99.51,76.88,99.59,77.03,99.58,77.10,99.47,77.20,99.39,77.20,99.33,77.08,99.35,76.95,99.36,76.83,99.36,76.80,99.38,76.75,99.39,76.70,99.41,76.45,99.42,76.25,99.44,76.12,99.44,76.15,99.39,76.47,99.34,76.78,99.29,76.97,99.30,76.88,99.30,76.78,99.30,76.75,99.30,76.72,99.31,76.70,99.34,76.70,99.41,76.70,99.47,76.53,99.54,76.35,99.54,76.38,99.54,76.60,99.54,76.78,99.55,76.70,99.56,76.65,99.58,76.62,99.56,76.65,99.54,76.65,99.50,76.62,99.49,76.53,99.50,76.45,99.51,76.65,99.41,76.90,99.30,77.10,99.26,77.00,99.34,76.90,99.41,76.80,99.41,76.78,99.41,76.78,99.42,76.75,99.42,76.85
RZ_3685814_1529,null,null,50,0,1,99.50,76.97,99.59,77.12,99.59,77.15,99.49,77.10,99.40,77.03,99.40,77.00,99.42,77.03,99.44,77.05,99.45,77.03,99.46,77.05,99.46,77.05,99.50,77.03,99.54,76.85,99.58,76.70,99.59,76.45,99.53,76.38,99.46,76.28,99.40,76.30,99.41,76.30,99.41,76.30,99.41,76.38,99.42,76.53,99.45,76.62,99.47,76.58,99.42,76.47,99.36,76.33,99.34,76.20,99.38,76.22,99.10,76.75,98.78,77.30,98.34,78.00,98.15,78.35,97.67,79.33,97.17,80.22,96.59,81.45,96.09,82.40,95.55,83.38,94.88,84.70,94.11,85.62,93.40,87.05,92.66,88.03,92.05,89.67,91.21,91.15,90.58,93.05,89.89,94.80,89.50,96.22,88.99,97.53,88.45,98.67,87.90,100.53,87.39,102.62
RZ_3685814_1530,null,null,50,0,1,86.91,104.95,86.45,106.92,85.97,108.53,85.58,110.03,84.97,111.58,84.54,113.12,84.08,114.88,83.67,116.60,83.19,118.28,82.81,120.03,82.39,121.55,82.08,123.70,81.74,125.72,81.56,127.60,81.41,128.72,81.25,129.75,81.12,130.62,81.00,131.53,80.94,132.00,80.95,132.38,80.97,132.55,81.15,132.65,81.26,132.88,81.40,133.22,81.49,133.55,81.59,133.85,81.66,134.10,81.69,134.32,81.70,134.40,81.79,134.32,81.86,134.35,81.91,134.53,81.96,134.72,82.01,134.85,82.06,134.90,82.06,134.90,82.06,134.80,82.09,134.70,82.10,134.60,82.11,134.62,82.17,134.62,82.22,134.65,82.28,134.68,82.28,134.57,82.30,134.43,82.34,134.28,82.40,134.28,82.44,134.22,82.49,134.00,82.50,133.80
RZ_3685814_1531,null,null,50,0,1,82.54,133.62,82.58,133.45,82.62,133.30,82.69,133.15,82.76,133.15,82.81,132.90,82.84,132.68,82.88,132.43,82.88,132.43,82.88,132.43,82.88,132.32,82.86,132.20,82.86,132.10,82.86,132.07,82.86,132.05,82.86,132.03,82.89,131.95,82.90,131.88,82.92,131.88,82.91,131.88,82.94,131.88,82.95,131.82,82.97,131.57,82.99,131.32,83.03,131.15,83.04,131.20,83.01,131.10,82.97,130.95,82.95,130.75,82.99,130.70,83.03,130.70,83.05,130.70,83.05,130.72,83.05,130.80,83.05,130.85,83.05,130.88,83.05,130.82,83.05,130.78,83.09,130.75,83.11,130.72,83.11,130.60,83.08,130.53,83.04,130.45,83.01,130.53,82.99,130.55,82.99,130.32,82.99,130.07,83.01,129.80,83.05,129.78,83.08,129.85
RZ_3685814_1532,null,null,50,0,1,83.09,129.93,83.12,130.00,83.17,129.95,83.22,129.93,83.22,129.88,83.22,129.93,83.21,129.95,83.21,130.00,83.19,130.03,83.17,129.97,83.17,129.95,83.19,129.95,83.21,129.90,83.30,129.85,83.39,129.82,83.38,129.88,83.28,129.95,83.25,130.07,83.30,130.20,83.34,130.25,83.31,130.20,83.29,130.15,83.28,130.12,83.26,130.07,83.30,130.05,83.34,130.03,83.36,129.93,83.34,129.88,83.30,129.80,83.28,129.82,83.26,129.75,83.30,129.57,83.35,129.40,83.38,129.32,83.38,129.35,83.35,129.38,83.31,129.38,83.30,129.38,83.33,129.35,83.40,129.50,83.47,129.62,83.53,129.80,83.54,129.82,83.50,129.68,83.41,129.45,83.34,129.22,83.34,129.12,83.38,129.10,83.41,129.05,83.41,129.07
RZ_3685814_1533,null,null,50,0,1,83.41,129.10,83.42,129.15,83.46,129.22,83.49,129.28,83.49,129.30,83.46,129.22,83.46,129.15,83.47,129.10,83.50,129.05,83.49,129.03,83.45,128.97,83.40,129.07,83.41,129.18,83.46,129.18,83.50,129.05,83.53,128.93,83.55,128.93,83.50,129.12,83.45,129.28,83.36,129.43,83.34,129.38,83.33,129.25,83.36,129.15,83.45,129.05,83.51,129.05,83.58,129.12,83.56,129.15,83.55,129.18,83.51,129.18,83.47,129.18,83.45,129.18,83.45,129.18,83.45,129.18,83.49,129.25,83.55,129.35,83.60,129.38,83.62,129.35,83.59,129.38,83.55,129.35,83.53,129.25,83.50,129.15,83.47,129.10,83.41,129.12,83.39,129.15,83.39,129.15,83.42,129.12,83.50,129.10,83.55,129.10,83.60,129.12,83.61,129.15
RZ_3685814_1534,null,null,50,0,1,83.60,129.18,83.59,129.18,83.58,129.30,83.59,129.43,83.61,129.62,83.61,129.70,83.58,129.80,83.56,129.80,83.55,129.72,83.58,129.47,83.60,129.20,83.62,128.95,83.65,128.93,83.66,129.03,83.61,129.10,83.55,129.20,83.49,129.28,83.53,129.15,83.56,128.93,83.61,128.65,83.61,128.55,83.62,128.45,83.62,128.47,83.61,128.55,83.62,128.62,83.62,128.68,83.58,128.75,83.54,128.82,83.53,128.82,83.56,128.82,83.59,128.80,83.58,128.80,83.56,128.80,83.56,128.78,83.55,128.82,83.55,128.88,83.58,128.97,83.59,129.03,83.61,129.03,83.60,128.97,83.60,128.95,83.60,128.93,83.59,128.85,83.58,128.75,83.53,128.95,83.51,129.22,83.61,129.45,83.74,129.40,83.85,129.30,83.83,129.32
RZ_3685814_1535,null,null,51,0,1,83.80,129.35,83.78,129.15,83.75,128.88,83.72,128.60,83.72,128.60,83.69,128.60,83.66,128.35,83.74,128.12,83.84,128.12,83.90,128.50,83.86,128.88,83.88,129.00,83.89,128.93,83.90,128.78,83.89,128.57,83.84,128.45,83.81,128.40,83.80,128.47,83.83,128.50,83.86,128.50,83.90,128.43,83.90,128.35,83.92,128.35,83.94,128.30,83.96,128.30,84.00,128.30,84.03,128.40,84.04,128.45,84.00,128.45,83.94,128.35,83.88,128.22,83.89,128.10,83.92,128.03,83.95,128.00,83.96,128.03,83.97,128.05,83.97,128.07,84.00,128.07,84.03,128.15,84.05,128.20,84.01,128.28,83.97,128.32,83.94,128.25,83.95,128.12,83.96,128.05,83.99,128.10,84.00,128.05,84.01,128.00,84.11,127.95,84.24,128.05,84.42,128.12
RZ_3685814_1536,null,null,50,0,1,84.71,127.78,85.04,127.38,85.47,126.92,85.94,126.88,86.46,126.53,87.10,126.22,87.83,125.65,88.45,125.17,88.97,124.45,89.31,123.85,89.89,123.42,90.33,123.08,90.72,122.80,90.99,122.60,91.29,122.12,91.66,121.60,91.99,120.92,92.26,120.40,92.64,119.92,92.96,119.40,93.31,119.15,93.60,118.67,93.81,118.38,94.14,118.03,94.28,117.50,94.41,117.00,94.46,116.20,94.49,115.78,94.53,114.97,94.65,114.28,94.78,113.65,94.80,113.35,94.70,113.20,94.61,113.00,94.60,112.80,94.59,112.65,94.58,112.50,94.56,112.40,94.56,112.33,94.55,112.12,94.53,111.95,94.50,111.78,94.44,111.78,94.39,111.78,94.35,111.72,94.36,111.65,94.33,111.50,94.29,111.33,94.24,111.17,94.22,111.10
RZ_3685814_1537,null,null,50,0,1,94.20,111.15,94.12,111.22,94.00,111.10,93.88,110.95,93.84,110.78,93.89,110.72,93.92,110.65,93.86,110.55,93.80,110.53,93.75,110.58,93.76,110.58,93.78,110.53,93.74,110.47,93.71,110.47,93.66,110.38,93.62,110.30,93.60,110.38,93.59,110.53,93.58,110.75,93.56,110.88,93.56,111.00,93.55,111.05,93.53,110.95,93.49,110.88,93.45,111.03,93.42,111.22,93.40,111.40,93.41,111.38,93.41,111.35,93.40,111.53,93.36,111.70,93.29,111.85,93.21,111.83,93.16,111.75,93.12,111.70,93.09,111.67,93.10,111.72,93.12,111.80,93.17,111.72,93.20,111.62,93.24,111.53,93.28,111.50,93.28,111.80,93.24,112.12,93.19,112.50,93.15,112.60,93.12,112.67,93.11,112.72,93.12,112.75,93.15,112.80
RZ_3685814_1538,null,null,49,0,1,93.16,112.85,93.20,112.85,93.22,112.85,93.21,112.88,93.17,112.92,93.14,113.00,93.14,112.97,93.14,112.95,93.19,113.00,93.25,112.97,93.21,112.92,93.12,112.85,93.01,112.95,92.99,113.03,93.00,113.05,93.04,113.03,93.10,112.97,93.15,112.97,93.20,112.97,93.17,113.05,93.12,113.22,93.08,113.40,93.08,113.53,93.09,113.53,93.10,113.53,93.09,113.50,93.06,113.58,93.01,113.65,92.99,113.72,93.01,113.72,93.09,113.75,93.14,113.78,93.14,113.78,93.12,113.78,93.12,113.75,93.12,113.70,93.14,113.60,93.14,113.50,93.15,113.42,93.14,113.38,93.11,113.47,93.12,113.65,93.15,113.90,93.17,114.00,93.17,114.00,93.22,113.95,93.26,113.88,93.30,113.88,93.30,113.60
RZ_3685814_1539,null,null,51,0,1,93.30,113.33,93.31,113.08,93.29,113.12,93.26,113.35,93.25,113.55,93.28,113.75,93.31,113.78,93.34,113.75,93.31,113.72,93.28,113.85,93.20,114.00,93.16,114.15,93.14,114.15,93.15,114.00,93.16,113.85,93.19,113.90,93.20,114.08,93.21,114.30,93.20,114.38,93.19,114.42,93.19,114.42,93.19,114.28,93.22,113.88,93.26,113.47,93.29,113.25,93.21,113.28,93.09,112.95,92.97,112.38,92.94,111.83,92.92,111.42,92.89,111.00,92.86,110.05,92.83,108.80,92.80,107.72,92.70,106.75,92.56,105.75,92.44,104.62,92.26,103.80,92.14,103.08,91.92,102.60,91.74,101.75,91.55,100.62,91.42,99.38,91.40,98.62,91.35,97.92,91.31,97.25,91.30,96.30,91.34,95.75,91.34,94.95,91.28,94.17,91.25,92.85
RZ_3685814_1540,null,null,50,0,1,91.28,91.85,91.34,90.80,91.34,90.15,91.34,89.15,91.33,88.05,91.34,87.05,91.39,85.95,91.42,85.30,91.39,84.85,91.31,84.85,91.24,84.38,91.25,83.55,91.31,82.30,91.38,81.53,91.42,80.75,91.45,80.33,91.49,79.85,91.49,79.70,91.49,79.53,91.51,79.28,91.56,79.03,91.61,78.90,91.61,78.88,91.59,78.85,91.55,78.95,91.54,79.00,91.58,79.05,91.62,79.00,91.65,78.97,91.67,78.95,91.66,78.95,91.65,78.97,91.64,78.97,91.65,78.95,91.71,78.97,91.75,79.05,91.79,79.17,91.79,79.20,91.80,79.25,91.80,79.70,91.79,80.12,91.75,80.35,91.74,80.15,91.71,80.03,91.69,80.10,91.75,80.17,91.84,80.12,91.91,80.10,91.91,80.10,91.94,80.12
RZ_3685814_1541,null,null,50,0,1,92.00,80.20,92.06,80.28,92.11,80.30,92.15,80.30,92.16,80.35,92.14,80.62,92.11,80.80,92.10,80.92,92.11,80.80,92.11,80.72,92.09,81.22,92.06,81.85,92.05,82.47,92.05,82.50,92.05,82.45,92.05,82.47,92.06,82.53,92.08,82.60,92.10,82.65,92.12,82.72,92.14,82.83,92.08,82.88,92.04,82.78,91.97,82.65,91.97,82.53,92.03,82.53,92.10,82.55,92.19,82.80,92.17,83.05,92.17,83.25,92.15,83.20,92.14,83.15,92.15,82.88,92.20,82.58,92.21,82.65,92.20,83.00,92.17,83.35,92.19,83.35,92.21,83.30,92.22,83.28,92.19,83.42,92.14,83.62,92.10,83.80,92.12,83.58,92.15,83.35,92.17,83.15,92.19,83.20,92.19,83.35,92.21,83.47,92.25,83.47
RZ_3685814_1542,null,null,50,0,1,92.28,83.38,92.29,83.28,92.36,83.05,92.42,82.83,92.46,82.53,92.44,82.47,92.42,82.53,92.44,82.70,92.45,82.95,92.46,83.17,92.47,83.28,92.47,83.58,92.45,83.80,92.44,84.03,92.46,83.75,92.47,83.47,92.49,83.22,92.49,83.25,92.49,83.25,92.50,83.30,92.47,83.35,92.45,83.42,92.47,83.47,92.51,83.50,92.56,83.53,92.58,83.38,92.59,83.25,92.58,83.10,92.54,83.10,92.50,83.15,92.47,83.20,92.45,83.47,92.45,83.70,92.46,84.00,92.50,84.08,92.51,84.05,92.50,84.05,92.47,84.08,92.47,84.15,92.47,84.08,92.49,84.03,92.53,84.00,92.55,84.10,92.58,84.15,92.55,84.22,92.53,84.22,92.51,84.28,92.54,84.33,92.58,84.20,92.60,84.03
RZ_3685814_1543,null,null,50,0,1,92.61,83.88,92.61,83.90,92.60,83.90,92.64,83.65,92.69,83.40,92.72,83.38,92.67,83.62,92.62,83.85,92.60,83.90,92.60,83.95,92.61,83.97,92.61,83.97,92.64,83.90,92.67,83.85,92.74,83.92,92.79,84.05,92.80,84.08,92.76,83.97,92.72,84.08,92.71,84.33,92.70,84.45,92.71,84.28,92.72,84.05,92.71,83.85,92.69,83.78,92.71,83.72,92.76,83.70,92.79,83.67,92.78,83.67,92.75,83.67,92.75,83.65,92.76,83.65,92.78,83.62,92.75,83.60,92.74,83.58,92.71,83.60,92.71,83.60,92.70,83.62,92.75,83.65,92.81,83.67,92.86,83.67,92.86,83.70,92.85,83.72,92.84,83.75,92.83,83.75,92.81,83.67,92.80,83.65,92.79,83.60,92.78,83.62,92.76,83.62
RZ_3685814_1544,null,null,50,0,1,92.81,83.38,92.86,83.12,92.92,83.28,92.94,83.67,92.92,84.00,92.89,83.92,92.85,83.83,92.81,84.00,92.80,84.17,92.80,84.30,92.85,84.22,92.91,84.10,92.95,84.03,92.94,83.97,92.91,84.03,92.90,84.08,92.89,84.05,92.89,83.95,92.86,83.80,92.83,83.78,92.79,83.85,92.75,83.97,92.75,84.10,92.76,84.15,92.79,84.22,92.81,84.15,92.80,84.03,92.88,83.88,92.94,83.90,93.00,83.92,92.99,83.97,92.91,84.00,92.84,83.92,92.85,83.80,92.92,83.75,92.94,83.83,92.88,83.70,92.86,83.50,92.89,83.35,92.90,83.40,92.86,83.45,92.85,83.45,92.83,83.45,92.85,83.45,92.88,83.45,92.92,83.45,92.97,83.47,92.92,83.58,92.83,83.65,92.72,83.62
RZ_3685814_1545,null,null,50,0,1,92.71,83.55,92.71,83.47,92.71,83.62,92.71,83.80,92.71,83.90,92.74,83.85,92.74,83.80,92.75,83.62,92.75,83.53,92.78,83.42,92.85,83.50,92.91,83.38,92.94,83.28,92.91,83.17,92.88,83.38,92.86,83.53,92.88,83.62,92.89,83.55,92.89,83.40,92.90,83.35,92.92,83.25,92.95,83.17,92.95,83.12,92.94,83.12,92.94,82.92,92.95,82.70,92.95,82.47,92.95,82.47,92.96,82.53,92.96,82.58,92.97,82.53,92.99,82.42,92.99,82.33,93.00,82.25,93.03,82.12,93.04,82.00,93.03,81.97,93.03,82.03,93.04,81.80,93.06,81.42,93.09,81.08,93.10,80.85,93.10,80.70,93.08,80.40,93.05,80.25,93.01,80.10,93.00,79.90,92.99,79.70,92.94,79.25,92.86,79.00
RZ_3685814_1546,null,null,50,0,1,92.80,78.72,92.81,78.67,92.83,78.60,92.84,78.55,92.84,78.75,92.85,79.30,92.85,79.85,92.81,80.65,92.71,81.72,92.58,83.53,92.49,85.42,92.46,87.05,92.38,89.30,92.29,92.15,92.16,96.17,92.65,100.42,93.10,105.20,94.06,110.92,94.36,117.38,94.74,124.42,94.46,132.15,94.25,140.72,94.00,149.75,93.79,159.05,94.58,167.88,95.41,173.93,94.83,184.22,93.10,195.95,91.60,210.50,92.28,221.38,93.19,228.15,94.00,231.93,94.00,231.93
RZ_3685814_1547,null,null,50,0,1,null
RZ_3685814_1548,null,null,50,0,1,100.54,274.50,100.54,274.50,100.54,274.50,100.54,274.50,100.54,274.50,94.71,253.47,94.71,253.47,94.71,253.47,94.71,253.47,96.56,245.95,98.55,238.15
RZ_3685814_1549,null,null,51,0,1,98.89,236.25,99.15,233.15,99.38,228.80,98.80,224.88,98.26,220.97,97.72,216.22,97.05,212.43,96.39,208.40,95.76,205.38,95.71,202.00,96.20,198.00,97.20,193.38,98.24,188.95,98.36,185.85,97.99,183.82,97.75,181.07,97.90,177.30,98.08,172.97,98.40,169.28,98.78,165.88,99.03,162.88,98.86,160.18,98.36,158.30,98.01,155.75,97.60,153.30,97.54,150.35,97.44,148.12,97.05,146.30,96.69,144.22,96.34,142.60,96.49,139.97,96.56,138.00,96.50,135.88,96.39,134.32,96.33,132.72,96.47,131.03,96.70,129.07,96.84,127.60,96.79,126.10,96.56,124.75,96.40,123.53,96.30,122.08,96.38,121.00,96.44,119.53,96.46,118.40,96.46,117.47,96.46,116.58,96.49,115.60,96.58,114.15,96.64,113.22,96.51,112.67
RZ_3685814_1550,null,null,50,0,1,96.36,112.62,96.21,112.45,96.26,112.08,96.30,111.67,96.29,111.45,96.26,111.17,96.15,110.92,96.06,110.70,95.95,110.65,95.90,110.65,95.81,110.60,95.74,110.67,95.70,110.72,95.69,110.80,95.66,111.03,95.62,111.25,95.58,111.50,95.50,111.53,95.40,111.50,95.33,111.55,95.29,111.60,95.30,111.62,95.29,111.90,95.15,112.28,95.00,112.65,94.92,112.75,94.99,112.72,94.97,112.67,94.86,112.65,94.74,112.72,94.71,112.83,94.71,112.90,94.74,112.78,94.75,112.67,94.72,112.62,94.67,112.75,94.61,112.88,94.64,112.83,94.69,112.70,94.74,112.65,94.74,112.70,94.74,112.78,94.75,112.85,94.74,113.22,94.69,113.58,94.60,113.88,94.55,113.88,94.45,113.85,94.41,113.80,94.36,113.70
RZ_3685814_1551,null,null,50,0,1,94.35,113.55,94.36,113.40,94.46,113.38,94.55,113.38,94.61,113.40,94.60,113.30,94.59,113.20,94.58,113.12,94.56,113.15,94.55,113.28,94.51,113.55,94.47,113.83,94.40,114.03,94.38,113.97,94.35,113.85,94.41,113.55,94.46,113.33,94.47,113.38,94.44,113.85,94.41,114.33,94.42,114.53,94.46,114.33,94.47,114.10,94.47,113.97,94.46,113.97,94.42,113.97,94.41,114.00,94.39,114.00,94.42,114.08,94.45,114.12,94.49,114.08,94.49,114.00,94.53,113.85,94.55,113.78,94.59,113.60,94.60,113.55,94.61,113.50,94.60,113.53,94.58,113.50,94.58,113.78,94.59,114.05,94.61,114.35,94.62,114.10,94.70,113.85,94.78,113.60,94.84,113.58,94.84,113.62,94.71,113.70,94.59,113.75,94.45,113.70
RZ_3685814_1552,null,null,50,0,1,94.42,113.65,94.53,113.62,94.64,113.60,94.78,113.60,94.81,113.40,94.85,113.22,94.85,113.35,94.83,113.65,94.81,114.00,94.80,114.03,94.79,114.00,94.74,113.90,94.70,113.67,94.66,113.53,94.69,113.45,94.71,113.50,94.75,113.60,94.74,113.72,94.72,113.80,94.70,113.80,94.66,113.78,94.64,113.78,94.69,113.72,94.76,113.70,94.79,113.67,94.74,113.70,94.70,113.70,94.69,113.65,94.67,113.58,94.69,113.67,94.71,113.83,94.71,113.90,94.67,113.72,94.66,113.58,94.66,113.53,94.67,113.55,94.64,113.92,94.61,114.30,94.60,114.40,94.61,114.12,94.59,113.97,94.56,114.08,94.49,114.20,94.46,114.22,94.44,114.25,94.44,114.28,94.44,114.25,94.54,114.25,94.65,114.08,94.70,113.92
RZ_3685814_1553,null,null,50,0,1,94.65,113.97,94.59,114.12,94.60,114.28,94.64,114.22,94.67,114.03,94.66,113.85,94.65,113.72,94.64,113.70,94.69,113.62,94.72,113.58,94.76,113.60,94.75,113.70,94.76,113.83,94.78,113.92,94.70,114.10,94.61,114.22,94.49,114.47,94.47,114.60,94.47,114.33,94.49,114.00,94.47,113.70,94.44,113.80,94.40,113.97,94.39,114.12,94.42,114.25,94.49,114.25,94.51,114.42,94.49,114.62,94.45,114.83,94.46,114.58,94.46,114.30,94.49,113.95,94.53,113.92,94.60,113.90,94.67,113.97,94.71,114.05,94.72,114.10,94.72,114.42,94.71,114.72,94.58,115.10,94.44,115.17,94.36,115.20,94.44,115.15,94.47,114.72,94.45,114.38,94.42,114.25,94.44,114.45,94.44,114.47,94.44,114.38,94.40,114.35
RZ_3685814_1554,null,null,50,0,1,94.38,114.50,94.44,114.55,94.53,114.50,94.60,114.40,94.59,114.33,94.58,114.30,94.55,114.47,94.55,114.55,94.54,114.53,94.56,114.30,94.58,114.30,94.58,114.42,94.55,114.75,94.53,114.97,94.50,115.25,94.49,115.33,94.49,115.42,94.50,115.47,94.51,115.53,94.53,115.58,94.53,115.60,94.55,115.47,94.59,115.12,94.60,114.78,94.60,114.55,94.59,114.58,94.59,114.70,94.60,114.83,94.59,114.97,94.60,115.05,94.60,115.10,94.61,115.10,94.62,115.12,94.64,115.17,94.66,115.20,94.67,115.17,94.66,115.15,94.65,115.12,94.64,115.20,94.62,115.28,94.61,115.10,94.60,114.90,94.56,114.72,94.54,114.80,94.58,114.67,94.64,114.58,94.65,114.38,94.60,114.28,94.60,114.25,94.64,114.38
RZ_3685814_1555,null,null,50,0,1,94.64,114.53,94.59,114.67,94.55,114.75,94.54,114.78,94.53,114.78,94.51,114.78,94.54,114.78,94.60,114.75,94.65,114.72,94.67,114.72,94.67,114.70,94.74,114.70,94.81,114.53,94.79,114.42,94.70,114.33,94.61,114.25,94.61,114.20,94.60,114.40,94.59,114.65,94.58,114.78,94.64,114.67,94.69,114.58,94.72,114.85,94.71,115.10,94.69,115.28,94.71,115.15,94.72,115.03,94.72,115.08,94.72,115.05,94.71,115.03,94.69,114.90,94.65,114.95,94.65,115.00,94.66,115.00,94.67,114.95,94.67,114.85,94.66,114.80,94.65,114.75,94.74,114.95,94.83,115.17,94.91,115.38,94.90,115.25,94.86,115.12,94.85,115.00,94.84,114.97,94.85,114.97,94.84,115.08,94.84,115.15,94.83,115.30,94.83,115.45
RZ_3685814_1556,null,null,50,0,1,94.81,115.60,94.83,115.22,94.79,114.78,94.74,114.47,94.67,114.58,94.69,114.65,94.69,114.65,94.70,114.72,94.71,114.78,94.71,115.05,94.71,115.35,94.71,115.62,94.70,115.62,94.66,115.50,94.65,115.45,94.65,115.42,94.71,115.38,94.76,115.30,94.80,115.25,94.80,115.25,94.80,115.17,94.75,115.12,94.69,115.12,94.62,115.20,94.65,115.22,94.69,115.22,94.72,115.12,94.80,115.03,94.88,115.05,94.92,115.20,94.90,115.17,94.86,115.05,94.84,114.92,94.80,114.92,94.78,114.90,94.74,115.22,94.72,115.58,94.71,115.65,94.72,115.38,94.74,115.10,94.74,115.12,94.72,115.17,94.74,115.22,94.76,115.33,94.79,115.45,94.76,115.58,94.74,115.65,94.70,115.70,94.70,115.70,94.69,115.70
RZ_3685814_1557,null,null,50,0,1,94.70,115.62,94.69,115.60,94.70,115.47,94.72,115.42,94.72,115.58,94.71,115.83,94.70,116.05,94.70,116.08,94.71,116.05,94.72,116.00,94.74,116.08,94.75,116.15,94.76,116.15,94.76,116.05,94.76,116.05,94.75,116.15,94.76,116.15,94.78,116.08,94.79,115.95,94.72,115.95,94.65,116.00,94.62,115.95,94.66,115.90,94.70,115.97,94.67,116.08,94.64,116.17,94.66,116.08,94.71,116.05,94.75,116.22,94.75,116.40,94.72,116.53,94.71,116.47,94.71,116.40,94.72,116.35,94.74,116.20,94.72,116.10,94.71,116.42,94.72,116.83,94.76,117.00,94.75,116.75,94.71,116.62,94.69,116.78,94.70,116.92,94.70,116.95,94.66,116.95,94.64,116.97,94.64,117.03,94.65,117.03,94.66,117.03,94.65,117.03
RZ_3685814_1558,null,null,50,0,1,94.65,117.05,94.65,117.08,94.67,117.03,94.71,116.90,94.75,116.78,94.72,116.72,94.70,116.70,94.65,116.85,94.66,117.05,94.69,117.28,94.70,117.33,94.72,117.22,94.76,117.08,94.84,116.92,94.79,116.92,94.72,116.92,94.67,116.90,94.64,116.90,94.61,116.95,94.60,117.03,94.62,117.12,94.64,117.17,94.65,117.22,94.65,117.25,94.64,117.25,94.62,117.25,94.64,117.22,94.65,117.17,94.66,117.15,94.66,117.25,94.66,117.33,94.65,117.40,94.66,117.33,94.62,117.28,94.58,117.22,94.56,117.22,94.56,117.25,94.58,117.28,94.62,117.30,94.69,117.35,94.78,117.38,94.80,117.35,94.80,117.30,94.75,117.25,94.70,117.20,94.67,117.12,94.69,117.03,94.70,117.15,94.67,117.30,94.64,117.47
RZ_3685814_1559,null,null,50,0,1,94.61,117.45,94.64,117.42,94.71,117.38,94.78,117.42,94.83,117.55,94.83,117.65,94.84,117.47,94.85,117.28,94.85,117.12,94.84,117.25,94.80,117.40,94.76,117.50,94.78,117.53,94.83,117.55,94.78,117.40,94.67,117.28,94.56,117.17,94.56,117.25,94.66,117.35,94.75,117.38,94.81,117.33,94.72,117.25,94.64,117.17,94.60,117.12,94.60,117.12,94.69,117.17,94.76,117.20,94.83,117.30,94.80,117.47,94.76,117.62,94.75,117.70,94.72,117.67,94.67,117.65,94.64,117.65,94.60,117.70,94.62,117.78,94.66,117.78,94.70,117.65,94.72,117.47,94.69,117.40,94.64,117.55,94.62,117.72,94.66,117.88,94.71,117.90,94.71,117.92,94.69,117.95,94.72,117.97,94.79,118.05,94.81,118.10,94.80,118.00
RZ_3685814_1560,null,null,50,0,1,94.78,117.83,94.78,118.00,94.76,118.33,94.75,118.50,94.76,118.40,94.78,118.33,94.79,118.28,94.79,118.17,94.78,118.05,94.81,118.05,94.86,118.08,94.91,118.05,94.86,118.05,94.81,118.03,94.80,118.00,94.84,118.00,94.86,118.00,94.86,117.92,94.86,117.85,94.86,117.80,94.85,117.85,94.85,117.90,94.81,117.90,94.76,117.90,94.75,117.88,94.79,117.83,94.84,117.67,94.88,117.55,94.89,117.38,94.92,117.30,95.00,117.25,95.05,117.30,95.06,117.55,95.03,117.72,94.97,117.85,94.99,117.75,94.99,117.70,95.01,117.67,95.01,117.62,94.99,117.58,94.96,117.53,94.95,117.45,94.95,117.40,94.95,117.40,94.95,117.42,94.95,117.47,94.94,117.65,94.92,117.85,94.96,117.95,95.00,117.95
RZ_3685814_1561,null,null,50,0,1,95.03,117.90,95.01,117.92,95.01,117.85,95.04,117.75,95.05,117.65,95.01,117.58,94.95,117.55,94.88,117.78,94.88,118.03,94.89,118.25,94.92,118.20,94.95,118.03,94.94,117.90,94.91,117.78,94.90,117.78,94.89,117.72,94.90,117.62,94.90,117.55,94.90,117.45,94.90,117.40,94.90,117.35,94.89,117.30,94.92,117.30,94.96,117.28,94.99,117.33,94.95,117.38,94.92,117.53,94.90,117.60,94.91,117.50,94.95,117.30,95.00,117.12,95.05,117.17,95.08,117.28,95.11,117.30,95.12,117.30,95.06,117.25,95.00,117.25,94.95,117.25,94.97,117.33,95.01,117.40,95.03,117.47,95.01,117.45,94.99,117.42,94.96,117.42,94.91,117.38,94.89,117.33,94.90,117.22,94.94,117.17,94.96,117.28,94.91,117.40
RZ_3685814_1562,null,null,50,0,1,94.88,117.55,94.80,117.53,94.75,117.47,94.78,117.42,94.86,117.40,94.92,117.50,94.92,117.60,94.86,117.67,94.80,117.65,94.76,117.40,94.86,117.12,94.95,117.15,94.95,117.53,94.86,117.90,94.81,118.00,94.85,117.85,94.88,117.67,94.89,117.47,94.89,117.45,94.84,117.47,94.79,117.55,94.74,117.62,94.72,117.65,94.76,117.60,94.78,117.60,94.84,117.70,94.88,117.88,94.90,117.95,94.90,117.80,94.89,117.65,94.89,117.58,94.94,117.62,94.97,117.67,94.97,117.60,94.94,117.55,94.89,117.50,94.90,117.47,94.91,117.67,94.92,117.85,94.94,117.97,94.95,117.90,94.95,117.83,94.91,117.83,94.85,117.85,94.83,117.90,94.81,118.00,94.81,118.05,94.88,117.88,94.92,117.65,94.95,117.58
RZ_3685814_1563,null,null,50,0,1,94.90,117.75,94.85,118.00,94.81,118.05,94.80,118.10,94.81,118.10,94.81,118.17,94.81,118.30,94.81,118.45,94.84,118.55,94.86,118.60,94.91,118.42,94.95,118.05,94.96,117.70,94.99,117.67,94.99,117.85,94.97,118.03,94.96,118.12,94.94,118.22,94.92,118.38,94.85,118.50,94.79,118.38,94.75,118.20,94.78,118.08,94.79,118.20,94.83,118.35,94.88,118.45,94.94,118.42,94.94,118.40,94.92,118.35,94.90,118.30,94.90,118.28,94.95,118.30,95.00,118.25,95.03,118.17,94.97,118.12,94.92,118.10,94.90,118.10,94.90,118.15,94.90,118.22,94.88,118.30,94.86,118.33,94.84,118.33,94.81,118.35,94.79,118.40,94.81,118.42,94.86,118.45,94.91,118.22,94.92,117.97,94.94,117.75,94.95,117.78
RZ_3685814_1564,null,null,51,0,1,94.95,117.88,94.94,118.05,94.92,118.20,94.91,118.22,94.90,118.17,94.89,118.17,94.89,118.17,94.90,118.12,94.90,118.05,94.89,118.03,94.86,118.08,94.83,118.08,94.83,117.97,94.85,117.88,94.86,117.97,94.86,118.10,94.86,118.22,94.80,118.28,94.70,118.30,94.59,117.88,94.45,117.38,94.36,116.85,94.21,116.42,94.06,115.97,93.75,115.40,93.47,115.17,93.21,114.95,92.96,114.50,92.64,114.08,92.25,113.62,92.00,113.47,91.71,112.85,91.53,112.30,91.21,111.83,91.04,111.50,90.88,111.15,90.65,110.75,90.46,110.35,90.33,110.00,90.24,109.08,90.09,108.17,89.94,107.30,89.86,106.75,89.78,106.47,89.71,106.20,89.69,105.92,89.65,105.62,89.59,105.28,89.53,105.12,89.53,104.58,89.53,104.05
RZ_3685814_1565,null,null,50,0,1,89.45,103.40,89.38,103.17,89.31,102.92,89.33,102.62,89.35,102.35,89.30,102.08,89.24,102.03,89.14,102.00,89.11,101.75,89.10,101.50,89.14,101.25,89.16,100.90,89.19,100.60,89.21,100.30,89.16,100.35,89.09,100.38,89.03,100.47,89.01,100.58,89.03,100.40,89.04,100.12,89.05,99.97,89.03,100.22,89.00,100.45,88.97,100.45,89.00,100.30,89.05,100.15,89.09,100.10,89.08,100.00,89.04,99.90,88.99,99.85,88.96,99.88,88.94,99.92,88.97,100.05,89.01,100.17,89.05,100.40,89.03,100.55,89.03,100.62,89.01,100.62,89.01,100.60,89.00,100.60,89.04,100.58,89.08,100.53,89.11,100.42,89.12,100.40,89.10,100.38,89.11,100.42,89.11,100.33,89.15,100.25,89.15,100.42,89.11,100.70
RZ_3685814_1566,null,null,50,0,1,89.05,100.97,89.01,100.95,89.03,100.90,89.00,100.85,88.96,101.00,88.97,101.20,89.01,101.25,89.08,101.08,89.09,100.97,89.08,101.03,89.12,101.10,89.16,101.12,89.12,101.15,89.05,101.12,88.99,101.10,89.00,101.35,89.01,101.62,89.00,101.90,88.97,101.90,88.95,101.92,88.95,101.95,88.96,102.00,89.01,102.05,89.06,101.92,89.11,101.78,89.14,101.65,89.12,101.62,89.10,101.60,89.08,101.58,89.08,101.55,89.10,101.55,89.14,101.65,89.16,101.72,89.15,101.83,89.12,102.00,89.08,102.20,89.05,102.35,89.11,102.33,89.17,102.33,89.25,102.35,89.26,102.40,89.25,102.47,89.17,102.55,89.12,102.38,89.06,102.20,89.05,102.08,89.06,102.30,89.08,102.50,89.12,102.62,89.15,102.62
RZ_3685814_1567,null,null,50,0,1,89.20,102.60,89.24,102.33,89.30,102.00,89.36,101.67,89.33,101.62,89.25,101.80,89.16,102.00,89.15,102.22,89.17,102.22,89.20,102.33,89.21,102.38,89.20,102.42,89.25,102.33,89.29,102.25,89.31,102.20,89.28,102.20,89.24,102.17,89.24,102.12,89.25,102.10,89.25,102.17,89.24,102.25,89.25,102.12,89.29,101.92,89.30,101.95,89.29,102.15,89.26,102.42,89.26,102.47,89.25,102.53,89.24,102.55,89.22,102.55,89.24,102.53,89.26,102.38,89.28,102.25,89.25,102.22,89.22,102.30,89.26,102.38,89.34,102.33,89.40,102.28,89.39,102.60,89.35,102.97,89.33,103.22,89.34,102.95,89.35,102.67,89.36,102.53,89.35,102.62,89.35,102.72,89.35,102.83,89.40,102.92,89.44,103.03,89.41,102.97
RZ_3685814_1568,null,null,50,0,1,89.38,102.83,89.34,102.70,89.36,102.75,89.39,102.80,89.42,102.70,89.45,102.58,89.46,102.45,89.47,102.47,89.49,102.53,89.47,102.60,89.49,102.65,89.50,102.58,89.55,102.50,89.59,102.47,89.62,102.53,89.62,102.58,89.59,102.45,89.54,102.35,89.53,102.22,89.56,102.20,89.58,102.30,89.55,102.50,89.51,102.75,89.50,102.90,89.50,102.80,89.53,102.62,89.53,102.45,89.49,102.47,89.46,102.58,89.45,102.65,89.47,102.65,89.50,102.62,89.54,102.67,89.55,102.83,89.56,102.95,89.58,103.03,89.60,103.05,89.61,103.05,89.61,103.05,89.59,103.08,89.55,103.10,89.54,103.10,89.53,103.03,89.54,102.88,89.55,102.78,89.54,102.67,89.51,102.72,89.50,102.80,89.50,102.90,89.51,102.78
RZ_3685814_1569,null,null,50,0,1,89.49,102.62,89.46,102.47,89.45,102.50,89.47,102.50,89.54,102.50,89.59,102.45,89.62,102.40,89.61,102.35,89.60,102.38,89.61,102.40,89.62,102.45,89.61,102.60,89.58,102.75,89.54,102.85,89.60,102.85,89.69,102.78,89.78,102.60,89.81,102.42,89.85,102.38,89.88,102.47,89.81,102.58,89.75,102.60,89.67,102.58,89.67,102.53,89.70,102.50,89.72,102.55,89.76,102.70,89.76,102.90,89.78,103.05,89.80,103.12,89.83,103.17,89.81,103.20,89.83,103.05,89.85,102.88,89.88,102.65,89.89,102.62,89.88,102.50,89.86,102.38,89.84,102.50,89.83,102.72,89.84,102.92,89.86,102.90,89.90,102.85,89.90,102.78,89.88,102.78,89.86,102.70,89.85,102.62,89.84,102.72,89.83,102.88,89.81,103.05
RZ_3685814_1570,null,null,50,0,1,89.81,103.05,89.81,103.08,89.81,103.17,89.75,103.28,89.72,102.97,89.72,102.62,89.76,102.35,89.79,102.40,89.79,102.58,89.80,102.67,89.83,102.60,89.84,102.40,89.85,102.20,89.85,102.15,89.88,102.12,89.89,102.35,89.92,102.60,89.94,102.70,89.97,102.53,89.99,102.35,89.97,102.40,89.96,102.50,89.95,102.60,89.95,102.70,89.97,102.72,90.00,102.80,90.00,102.83,89.97,102.85,89.95,102.85,89.96,102.65,89.99,102.42,89.97,102.38,89.92,102.55,89.86,102.70,89.88,102.83,89.91,102.92,89.96,102.90,89.99,102.80,90.00,102.70,90.00,102.70,90.01,102.60,90.01,102.50,90.03,102.42,90.03,102.42,90.03,102.42,90.05,102.42,90.10,102.15,90.11,101.88,90.08,101.62,90.03,101.72
RZ_3685814_1571,null,null,50,0,1,90.03,101.80,90.04,101.80,90.08,101.83,90.10,101.90,90.12,102.10,90.11,102.20,90.11,102.25,90.11,102.17,90.11,102.10,90.10,102.10,90.09,102.10,90.05,102.05,90.01,102.03,89.97,101.90,89.97,101.83,89.96,101.88,89.95,102.00,90.01,102.15,90.10,102.17,90.16,102.28,90.14,102.33,90.15,102.05,90.20,101.75,90.26,101.42,90.30,101.47,90.30,101.53,90.29,101.58,90.26,101.78,90.22,102.00,90.20,102.20,90.20,102.17,90.20,102.28,90.20,102.38,90.20,102.42,90.20,102.30,90.21,102.12,90.17,102.03,90.14,101.95,90.10,101.88,90.15,101.78,90.22,101.55,90.30,101.35,90.33,101.17,90.28,101.15,90.21,101.20,90.15,101.42,90.15,101.65,90.14,101.88,90.10,101.92,90.08,101.97
RZ_3685814_1572,null,null,50,0,1,90.10,101.90,90.15,101.83,90.21,101.75,90.21,101.62,90.22,101.45,90.21,101.33,90.21,101.28,90.19,101.30,90.15,101.45,90.11,101.58,90.11,101.72,90.14,101.75,90.16,101.80,90.19,101.78,90.20,101.55,90.19,101.30,90.16,101.15,90.15,101.15,90.10,101.28,90.06,101.38,90.08,101.47,90.12,101.50,90.21,101.55,90.25,101.58,90.26,101.60,90.22,101.60,90.19,101.60,90.19,101.62,90.19,101.67,90.20,101.75,90.21,101.65,90.22,101.58,90.25,101.50,90.28,101.50,90.30,101.40,90.26,101.30,90.25,101.20,90.28,101.17,90.35,101.15,90.31,101.15,90.22,101.15,90.15,101.17,90.20,101.17,90.24,101.17,90.24,101.17,90.16,101.28,90.09,101.40,90.05,101.22,90.05,100.95,90.06,100.67
RZ_3685814_1573,null,null,50,0,1,90.09,100.70,90.08,100.80,90.06,100.92,90.14,100.95,90.24,100.90,90.33,100.83,90.35,100.83,90.38,100.88,90.40,100.95,90.39,100.85,90.40,100.70,90.42,100.53,90.42,100.47,90.39,100.47,90.31,100.55,90.26,100.58,90.21,100.55,90.17,100.70,90.14,100.92,90.14,101.12,90.17,100.75,90.21,100.40,90.21,100.45,90.20,100.88,90.20,101.25,90.20,101.15,90.19,100.95,90.16,100.80,90.16,100.72,90.16,100.75,90.14,100.72,90.12,100.70,90.16,100.70,90.22,100.72,90.19,100.78,90.10,100.78,89.99,100.78,89.97,100.72,90.05,100.72,90.12,100.72,90.22,100.58,90.24,100.42,90.25,100.25,90.26,100.22,90.28,100.15,90.28,100.08,90.26,100.20,90.25,100.38,90.25,100.58,90.28,100.60
RZ_3685814_1574,null,null,50,0,1,90.24,100.62,90.17,100.58,90.10,100.55,90.09,100.50,90.09,100.47,90.14,100.50,90.21,100.53,90.26,100.38,90.28,100.20,90.28,100.08,90.26,100.08,90.28,100.08,90.28,100.25,90.24,100.42,90.21,100.60,90.20,100.60,90.17,100.70,90.14,100.80,90.10,100.90,90.08,100.92,90.06,100.88,90.05,100.72,90.05,100.50,90.09,100.38,90.14,100.15,90.14,100.00,90.10,99.92,90.05,100.15,90.03,100.40,90.01,100.53,90.04,100.47,90.08,100.35,90.10,100.22,90.09,100.08,90.08,100.03,90.05,99.97,90.05,100.03,90.08,100.08,90.12,100.12,90.16,100.22,90.19,100.28,90.20,100.30,90.22,100.17,90.22,100.05,90.21,100.00,90.19,100.00,90.16,99.97,90.14,99.92,90.09,99.92,90.06,99.90
RZ_3685814_1575,null,null,50,0,1,90.01,99.95,90.00,100.00,90.03,99.88,90.08,99.70,90.11,99.55,90.11,99.60,90.12,99.72,90.12,99.88,90.12,99.97,90.10,100.05,90.09,100.08,90.08,100.10,90.08,100.10,90.08,100.12,90.09,100.20,90.09,100.28,90.09,100.35,90.06,100.38,90.03,100.38,90.00,100.30,90.01,100.12,90.00,100.00,89.99,99.85,90.03,99.65,90.10,99.45,90.14,99.30,90.09,99.28,90.01,99.45,90.04,99.67,90.08,99.92,90.10,99.95,90.11,99.72,90.11,99.47,90.11,99.53,90.09,99.83,90.06,100.10,90.06,100.08,90.06,100.05,90.06,99.95,90.09,99.80,90.12,99.65,90.12,99.60,90.09,99.58,90.05,99.55,90.06,99.58,90.08,99.58,90.09,99.58,90.01,99.62,89.92,99.67,89.88,99.70
RZ_3685814_1576,null,null,50,0,1,89.91,99.70,89.95,99.70,89.96,99.70,89.96,99.67,89.95,99.65,89.97,99.60,90.00,99.62,90.01,99.67,89.99,99.75,89.95,99.88,89.92,99.92,89.90,99.88,89.88,99.80,89.86,99.80,89.90,99.85,89.95,99.90,90.00,99.90,89.99,99.80,89.95,99.67,89.89,99.58,89.84,99.62,89.79,99.67,89.79,99.70,89.78,99.70,89.79,99.65,89.81,99.60,89.86,99.60,89.88,99.65,89.89,99.80,89.89,99.88,89.91,99.72,89.95,99.50,89.91,99.25,89.86,99.28,89.83,99.28,89.84,99.28,89.85,99.22,89.86,99.20,89.84,99.15,89.79,99.50,89.74,99.85,89.71,100.17,89.70,100.10,89.76,100.05,89.84,100.03,89.91,100.03,89.83,100.00,89.74,99.97,89.67,100.00,89.70,99.97
RZ_3685814_1577,null,null,50,0,1,89.74,99.97,89.76,99.78,89.79,99.60,89.80,99.53,89.80,99.80,89.80,100.05,89.79,100.17,89.80,100.10,89.81,100.08,89.81,100.05,89.83,99.85,89.81,99.62,89.79,99.40,89.76,99.45,89.75,99.47,89.75,99.42,89.75,99.50,89.75,99.53,89.72,99.60,89.70,99.62,89.66,99.70,89.66,99.83,89.67,99.90,89.67,99.72,89.67,99.50,89.70,99.22,89.75,99.17,89.79,99.25,89.78,99.33,89.76,99.42,89.76,99.42,89.74,99.45,89.70,99.53,89.67,99.67,89.69,99.78,89.67,99.92,89.67,100.00,89.71,100.12,89.75,100.17,89.79,100.25,89.78,100.25,89.78,100.00,89.80,99.72,89.80,99.47,89.79,99.55,89.78,99.60,89.81,99.67,89.83,99.67,89.83,99.67,89.81,99.67
RZ_3685814_1578,null,null,50,0,1,89.79,99.65,89.76,99.65,89.74,99.72,89.72,99.75,89.72,99.80,89.76,99.75,89.80,99.70,89.84,99.65,89.84,99.65,89.81,99.65,89.79,99.60,89.78,99.55,89.78,99.70,89.78,99.90,89.78,100.10,89.75,100.10,89.71,100.12,89.69,100.15,89.70,99.97,89.74,99.78,89.78,99.60,89.79,99.65,89.76,99.70,89.74,99.72,89.72,99.72,89.72,99.67,89.74,99.62,89.75,99.55,89.71,99.72,89.66,99.92,89.62,99.90,89.62,99.62,89.59,99.72,89.54,100.08,89.59,100.40,89.70,100.30,89.83,100.00,89.81,99.75,89.78,99.55,89.71,99.55,89.71,99.60,89.74,99.62,89.74,99.72,89.71,99.78,89.72,99.67,89.76,99.50,89.79,99.38,89.78,99.47,89.76,99.58,89.72,99.65
RZ_3685814_1579,null,null,50,0,1,89.70,99.65,89.64,99.65,89.60,99.70,89.69,99.72,89.80,99.80,89.84,99.83,89.76,99.83,89.75,99.80,89.80,99.78,89.81,99.83,89.76,99.95,89.71,100.08,89.72,99.97,89.72,99.90,89.72,99.78,89.69,99.83,89.66,99.70,89.66,99.65,89.69,99.60,89.72,99.62,89.75,99.62,89.76,99.60,89.76,99.55,89.76,99.53,89.81,99.50,89.86,99.40,89.89,99.33,89.84,99.45,89.78,99.67,89.76,99.90,89.76,99.90,89.75,99.92,89.75,99.92,89.76,99.88,89.76,99.80,89.78,99.70,89.78,99.65,89.79,99.72,89.80,99.70,89.76,99.70,89.72,99.88,89.69,100.15,89.71,100.45,89.75,100.47,89.78,100.25,89.80,99.97,89.84,99.62,89.86,99.47,89.86,99.55,89.88,99.70
RZ_3685814_1580,null,null,50,0,1,89.88,99.83,89.90,99.80,89.91,99.70,89.89,99.58,89.85,99.55,89.81,99.65,89.80,99.83,89.80,99.90,89.80,100.03,89.80,100.05,89.81,100.05,89.81,100.00,89.83,99.97,89.85,99.83,89.89,99.67,89.91,99.58,89.90,99.72,89.88,99.90,89.83,99.92,89.79,99.85,89.78,99.83,89.78,99.88,89.75,99.92,89.74,99.85,89.70,99.83,89.71,99.78,89.72,99.90,89.74,99.95,89.76,99.90,89.78,99.72,89.83,99.65,89.88,99.72,89.85,99.80,89.79,99.85,89.76,99.83,89.80,99.80,89.84,99.80,89.84,99.85,89.83,99.90,89.80,99.95,89.80,99.95,89.81,99.90,89.84,99.83,89.83,99.72,89.79,99.85,89.76,100.03,89.78,100.17,89.80,100.12,89.84,100.10,89.85,100.08
RZ_3685814_1581,null,null,50,0,1,89.85,100.05,89.85,99.97,89.85,99.90,89.85,99.78,89.86,99.70,89.85,99.80,89.84,99.95,89.85,100.10,89.88,100.08,89.89,100.00,89.90,99.95,89.91,99.92,89.94,99.90,89.96,99.85,89.97,99.80,89.92,99.75,89.86,99.75,89.80,99.72,89.84,99.72,89.89,99.72,89.90,99.72,89.88,99.72,89.81,99.72,89.79,99.75,89.79,99.67,89.81,99.60,89.84,99.65,89.85,99.65,89.86,99.65,89.88,99.65,89.88,99.80,89.88,100.03,89.89,100.15,89.89,100.15,89.90,100.17,89.89,100.17,89.89,100.00,89.89,99.75,89.89,99.83,89.88,100.10,89.89,100.12,89.90,99.85,89.94,99.67,89.95,99.75,89.96,99.83,89.96,99.95,89.94,100.05,89.92,100.05,89.92,99.92,89.95,99.83
RZ_3685814_1582,null,null,50,0,1,89.92,99.95,89.89,100.03,89.83,100.10,89.80,100.08,89.78,100.08,89.78,100.08,89.80,100.12,89.85,100.15,89.90,100.03,89.94,99.90,89.94,99.75,89.92,99.72,89.92,99.67,89.92,99.62,89.99,99.55,90.05,99.55,90.10,99.50,90.10,99.45,90.03,99.53,89.95,99.72,89.88,99.95,89.69,100.10,89.49,100.33,89.01,100.55,88.66,100.80,88.11,100.92,87.65,101.08,86.90,101.30,86.20,101.50,85.51,101.67,84.88,102.08,84.12,102.67,83.31,103.20,82.50,103.72,81.59,104.35,80.78,105.03,79.79,105.83,79.01,106.50,78.14,107.17,77.51,107.47,76.67,107.90,75.95,108.75,75.24,109.70,74.66,110.33,74.25,110.47,73.92,110.88,73.64,111.40,73.31,112.12,73.10,112.45,72.92,112.70
RZ_3685814_1583,null,null,50,0,1,72.78,113.03,72.64,113.35,72.64,113.53,72.49,113.42,72.30,113.33,72.10,113.33,72.08,113.38,72.05,113.45,72.05,113.53,72.00,113.53,71.95,113.53,71.90,113.75,71.89,113.97,71.89,114.20,71.88,114.15,71.86,114.12,71.85,114.00,71.81,113.90,71.76,113.95,71.70,114.15,71.66,114.35,71.66,114.40,71.66,114.40,71.69,114.17,71.72,113.95,71.74,113.80,71.71,113.92,71.70,114.12,71.71,114.25,71.71,114.33,71.70,114.45,71.66,114.60,71.66,114.70,71.67,114.47,71.69,114.33,71.70,114.22,71.71,114.28,71.72,114.25,71.75,114.22,71.76,114.35,71.79,114.50,71.79,114.65,71.79,114.67,71.84,114.50,71.86,114.33,71.88,114.33,71.83,114.53,71.92,114.55,72.04,114.38,72.15,114.20
RZ_3685814_1584,null,null,51,0,1,72.12,114.33,72.04,114.42,71.96,114.55,71.90,114.58,71.91,114.50,71.92,114.38,71.92,114.25,72.05,114.22,72.16,114.17,72.26,114.15,72.24,114.20,72.16,114.28,72.10,114.30,72.09,114.25,72.10,114.17,72.11,114.17,72.10,114.17,72.10,114.15,72.10,114.15,72.11,114.08,72.19,113.97,72.26,113.90,72.31,113.78,72.31,113.70,72.30,113.80,72.30,113.92,72.29,113.97,72.29,113.88,72.29,113.85,72.29,113.85,72.25,113.83,72.22,113.80,72.20,113.75,72.21,113.78,72.22,113.88,72.22,114.03,72.24,114.10,72.24,114.03,72.22,113.95,72.24,113.95,72.24,114.08,72.25,114.17,72.25,114.15,72.25,114.10,72.24,114.03,72.25,114.00,72.30,113.97,72.35,113.92,72.42,113.83,72.46,113.72,72.44,113.67
RZ_3685814_1585,null,null,50,0,1,72.38,113.78,72.30,113.85,72.30,113.90,72.30,113.92,72.36,113.97,72.44,113.95,72.50,113.95,72.50,113.90,72.46,113.85,72.41,113.80,72.38,113.72,72.40,113.58,72.42,113.47,72.38,113.58,72.33,113.80,72.33,114.03,72.36,113.97,72.36,113.92,72.35,113.88,72.36,113.88,72.39,113.78,72.39,113.70,72.39,113.65,72.36,113.67,72.35,113.70,72.33,113.70,72.33,113.72,72.29,113.92,72.25,114.12,72.29,114.30,72.38,114.30,72.45,114.35,72.41,114.40,72.39,114.22,72.38,114.03,72.39,114.03,72.39,114.22,72.38,114.38,72.39,114.33,72.40,114.17,72.41,114.05,72.44,113.97,72.42,114.10,72.40,114.25,72.39,114.33,72.39,114.30,72.41,114.22,72.41,114.20,72.36,114.25,72.30,114.30
RZ_3685814_1586,null,null,50,0,1,72.33,114.38,72.38,114.40,72.42,114.38,72.42,114.38,72.39,114.35,72.36,114.33,72.38,114.30,72.42,114.25,72.47,114.17,72.50,114.15,72.51,114.12,72.50,114.12,72.41,114.17,72.33,114.20,72.28,114.28,72.30,114.33,72.31,114.33,72.33,114.30,72.38,114.28,72.42,114.25,72.49,114.08,72.49,113.88,72.49,113.85,72.47,113.97,72.46,114.15,72.42,114.17,72.40,114.20,72.39,114.20,72.44,114.22,72.45,114.20,72.45,114.20,72.41,114.17,72.39,114.17,72.39,114.17,72.39,114.17,72.39,114.25,72.41,114.28,72.42,114.30,72.44,114.28,72.44,114.28,72.42,114.33,72.42,114.35,72.41,114.38,72.40,114.33,72.39,114.25,72.41,114.28,72.44,114.33,72.47,114.35,72.47,114.33,72.47,114.28
RZ_3685814_1587,null,null,50,0,1,72.47,114.20,72.46,114.12,72.44,114.03,72.41,113.97,72.45,114.10,72.49,114.28,72.47,114.47,72.44,114.53,72.40,114.58,72.42,114.55,72.42,114.53,72.45,114.47,72.46,114.55,72.47,114.62,72.46,114.75,72.46,114.75,72.47,114.55,72.49,114.22,72.51,113.90,72.53,113.80,72.53,113.90,72.49,114.15,72.46,114.35,72.49,114.35,72.54,114.17,72.50,114.00,72.42,113.97,72.34,113.90,72.31,113.83,72.33,113.80,72.38,113.90,72.42,114.00,72.36,114.05,72.30,113.92,72.34,113.80,72.42,113.67,72.51,113.70,72.47,113.83,72.44,113.95,72.41,114.08,72.42,114.03,72.42,113.97,72.40,114.05,72.41,114.17,72.44,114.33,72.45,114.25,72.41,114.17,72.39,114.10,72.39,114.08,72.39,114.08
RZ_3685814_1588,null,null,50,0,1,72.42,114.15,72.45,114.22,72.51,114.17,72.54,114.05,72.59,113.88,72.62,113.83,72.59,113.78,72.51,113.83,72.46,113.90,72.47,113.92,72.49,113.92,72.46,113.90,72.44,113.88,72.44,113.88,72.47,113.70,72.51,113.53,72.53,113.53,72.53,113.70,72.51,113.88,72.50,113.88,72.50,113.70,72.49,113.50,72.49,113.42,72.53,113.55,72.56,113.67,72.58,113.62,72.53,113.58,72.49,113.53,72.50,113.45,72.54,113.42,72.58,113.38,72.58,113.55,72.61,113.72,72.65,113.88,72.60,113.88,72.50,113.88,72.39,113.88,72.42,113.85,72.47,113.83,72.51,113.83,72.53,113.85,72.55,113.92,72.56,114.03,72.58,114.12,72.59,114.03,72.60,113.85,72.60,113.62,72.59,113.55,72.58,113.50,72.56,113.50
RZ_3685814_1589,null,null,50,0,1,72.59,113.50,72.62,113.47,72.61,113.45,72.58,113.42,72.54,113.45,72.54,113.47,72.51,113.50,72.50,113.58,72.47,113.62,72.49,113.55,72.47,113.45,72.47,113.33,72.46,113.33,72.46,113.35,72.45,113.40,72.44,113.53,72.47,113.60,72.51,113.67,72.47,113.62,72.39,113.53,72.35,113.40,72.40,113.35,72.47,113.25,72.51,113.17,72.59,113.10,72.88,113.05,73.17,113.03,73.69,112.97,74.20,112.92,74.88,112.83,75.60,112.72,76.44,112.58,77.39,112.22,78.35,111.95,79.33,111.67,80.41,111.30,81.53,110.50,82.55,109.55,83.51,108.53,84.53,107.83,85.45,107.15,86.41,106.10,87.15,105.08,87.99,104.20,88.66,103.90,89.34,103.00,89.97,102.08,90.50,101.10,91.10,100.75,91.61,100.15
RZ_3685814_1590,null,null,50,0,1,92.00,99.45,92.40,98.92,92.69,98.53,93.11,98.38,93.40,97.83,93.69,97.30,93.83,96.80,93.95,96.45,94.06,96.15,94.16,95.92,94.15,95.47,94.14,95.05,94.11,94.65,94.10,94.42,94.10,94.17,94.10,93.85,94.09,93.80,94.08,93.72,93.99,93.65,93.86,93.53,93.74,93.38,93.65,93.38,93.58,93.38,93.46,93.40,93.39,93.38,93.33,93.35,93.24,93.35,93.15,93.35,93.05,93.33,93.01,93.28,92.85,93.17,92.70,93.12,92.54,93.10,92.49,93.00,92.41,92.92,92.38,92.78,92.36,92.65,92.38,92.53,92.35,92.72,92.26,93.00,92.11,93.38,91.99,93.53,91.94,93.47,91.96,93.30,91.99,93.22,91.94,93.30,91.90,93.40,91.86,93.42,91.85,93.40,91.84,93.38
RZ_3685814_1591,null,null,50,0,1,91.81,93.45,91.75,93.55,91.70,93.67,91.64,93.67,91.62,93.70,91.62,93.67,91.64,93.65,91.64,93.75,91.62,93.88,91.62,93.83,91.61,93.65,91.59,93.67,91.56,93.85,91.55,93.95,91.55,93.95,91.55,93.95,91.55,93.97,91.54,93.95,91.53,93.95,91.51,94.10,91.51,94.25,91.49,94.25,91.49,94.05,91.49,93.83,91.50,93.80,91.50,93.90,91.47,94.03,91.47,94.17,91.46,94.40,91.47,94.55,91.47,94.75,91.49,94.83,91.46,94.75,91.42,94.60,91.39,94.45,91.38,94.55,91.36,94.65,91.35,94.78,91.34,94.83,91.38,94.88,91.40,94.92,91.45,94.95,91.46,94.95,91.46,94.97,91.45,95.00,91.44,95.00,91.44,94.95,91.46,94.90,91.49,94.70,91.51,94.55
RZ_3685814_1592,null,null,50,0,1,91.53,94.58,91.44,94.83,91.33,95.12,91.24,95.28,91.26,95.08,91.28,94.83,91.28,94.53,91.26,94.42,91.21,94.45,91.20,94.60,91.26,94.75,91.35,94.83,91.46,94.83,91.49,94.88,91.50,94.95,91.45,95.05,91.39,95.20,91.36,95.35,91.35,95.53,91.34,95.58,91.34,95.60,91.34,95.53,91.38,95.40,91.41,95.28,91.41,95.17,91.36,95.20,91.30,95.22,91.30,95.15,91.30,95.05,91.31,95.10,91.31,95.25,91.30,95.45,91.29,95.55,91.33,95.65,91.38,95.70,91.42,95.65,91.35,95.72,91.28,95.80,91.22,95.90,91.25,95.90,91.28,95.88,91.29,95.80,91.29,95.72,91.34,95.67,91.39,95.62,91.36,95.58,91.30,95.45,91.25,95.38,91.29,95.35,91.34,95.42
RZ_3685814_1593,null,null,50,0,1,91.39,95.50,91.42,95.53,91.45,95.53,91.47,95.58,91.42,95.62,91.38,95.47,91.35,95.25,91.39,95.05,91.41,95.03,91.39,95.08,91.34,95.15,91.29,95.20,91.33,95.20,91.39,95.20,91.44,95.17,91.45,95.15,91.41,95.15,91.39,95.10,91.36,95.10,91.38,95.10,91.39,95.22,91.39,95.35,91.39,95.40,91.40,95.33,91.42,95.15,91.42,95.00,91.41,94.85,91.41,94.78,91.42,94.83,91.42,94.90,91.42,94.97,91.41,95.00,91.41,95.03,91.42,94.92,91.45,94.83,91.49,94.75,91.53,94.88,91.53,95.00,91.50,95.05,91.47,95.17,91.44,95.30,91.40,95.53,91.36,95.60,91.38,95.55,91.44,95.33,91.47,95.10,91.50,95.05,91.47,95.10,91.45,95.15,91.44,95.08
RZ_3685814_1594,null,null,50,0,1,91.45,94.97,91.45,95.17,91.44,95.50,91.41,95.83,91.40,95.80,91.40,95.72,91.40,95.58,91.41,95.45,91.42,95.40,91.42,95.40,91.42,95.42,91.49,95.42,91.54,95.45,91.58,95.30,91.58,95.12,91.61,94.95,91.65,95.00,91.66,95.03,91.66,95.08,91.61,95.05,91.56,95.05,91.50,95.10,91.59,95.15,91.66,95.25,91.69,95.30,91.62,95.35,91.58,95.38,91.56,95.35,91.56,95.28,91.55,95.20,91.53,95.20,91.51,95.20,91.50,95.12,91.50,95.00,91.50,94.85,91.49,94.83,91.47,94.88,91.55,95.05,91.62,95.17,91.70,95.20,91.67,95.00,91.65,94.83,91.62,94.75,91.64,94.83,91.64,94.92,91.65,94.95,91.64,94.95,91.62,94.95,91.64,94.92,91.64,94.90
RZ_3685814_1595,null,null,51,0,1,91.65,94.92,91.62,94.97,91.62,95.03,91.65,95.00,91.66,95.00,91.66,95.12,91.65,95.25,91.66,95.20,91.69,95.03,91.70,94.83,91.70,94.83,91.70,94.80,91.70,94.80,91.69,94.90,91.70,95.03,91.70,95.20,91.66,95.28,91.64,95.25,91.61,95.17,91.64,95.08,91.65,95.12,91.66,95.15,91.67,94.95,91.74,94.72,91.79,94.53,91.84,94.58,91.85,94.62,91.84,94.60,91.83,94.50,91.80,94.40,91.76,94.40,91.74,94.45,91.75,94.50,91.80,94.55,91.85,94.55,91.85,94.58,91.83,94.45,91.80,94.33,91.78,94.22,91.80,94.25,91.84,94.38,91.88,94.50,91.90,94.60,91.90,94.60,91.89,94.58,91.88,94.47,91.86,94.30,91.84,94.10,91.80,94.12,91.80,94.35,91.86,94.55
RZ_3685814_1596,null,null,51,0,1,91.92,94.65,91.96,94.58,91.99,94.47,92.01,94.47,91.99,94.55,91.95,94.62,91.92,94.62,91.90,94.62,91.89,94.62,91.89,94.58,91.91,94.55,91.91,94.53,91.91,94.55,91.91,94.58,91.89,94.58,91.86,94.55,91.84,94.58,91.81,94.60,91.79,94.60,91.78,94.55,91.78,94.42,91.81,94.33,91.86,94.30,91.90,94.33,91.90,94.30,91.88,94.25,91.88,94.22,91.89,94.22,91.90,94.17,91.90,94.15,91.89,94.20,91.88,94.25,91.88,94.28,91.90,94.28,91.94,94.28,91.96,94.25,91.96,94.22,91.97,94.15,91.99,94.15,92.00,94.15,91.99,94.17,91.94,94.17,91.89,94.22,91.83,94.30,91.83,94.40,91.83,94.47,91.84,94.50,91.85,94.45,91.85,94.35,91.86,94.30,91.85,94.35
RZ_3685814_1597,null,null,50,0,1,91.83,94.42,91.83,94.53,91.85,94.45,91.88,94.30,91.89,94.15,91.95,94.05,91.99,94.25,92.05,94.45,92.05,94.62,92.08,94.60,92.08,94.47,92.09,94.38,92.09,94.30,92.08,94.33,92.03,94.35,91.99,94.38,91.97,94.15,91.99,93.90,92.00,93.83,91.99,94.00,92.00,94.03,92.00,93.83,92.00,93.65,92.00,93.62,92.00,93.62,92.03,93.65,92.04,93.70,92.08,93.70,92.09,93.67,92.08,93.78,92.05,93.97,92.06,94.15,92.15,94.17,92.38,94.10,92.74,94.03,93.08,94.00,93.46,93.62,93.72,93.25,94.09,92.88,94.36,92.88,94.76,92.83,95.05,92.72,95.40,92.42,95.61,92.05,95.88,91.72,96.11,91.40,96.31,90.85,96.64,90.30,96.85,89.95,97.06,89.88
RZ_3685814_1598,null,null,50,0,1,97.35,89.80,97.74,89.50,98.12,89.28,98.28,89.10,98.51,88.72,98.75,88.22,99.00,87.70,99.08,87.58,99.15,87.53,99.24,87.30,99.28,87.08,99.34,86.80,99.39,86.62,99.45,86.47,99.46,86.45,99.47,86.50,99.54,86.60,99.61,86.70,99.60,86.80,99.51,86.80,99.44,86.50,99.45,86.20,99.46,85.95,99.47,86.03,99.49,86.08,99.46,86.05,99.41,86.03,99.36,86.05,99.36,86.10,99.35,86.08,99.35,86.03,99.33,85.95,99.30,85.88,99.29,85.78,99.30,85.70,99.33,85.75,99.36,85.70,99.39,85.70,99.40,85.67,99.36,85.75,99.34,85.75,99.31,85.72,99.31,85.65,99.34,85.40,99.34,85.15,99.34,85.15,99.34,85.33,99.33,85.50,99.29,85.55,99.17,85.60
RZ_3685814_1599,null,null,51,0,1,99.09,85.35,99.04,85.08,99.08,84.78,99.14,84.72,99.14,84.85,99.11,85.00,99.04,85.17,99.01,85.20,98.99,85.15,98.99,85.12,98.99,85.10,98.97,85.17,98.97,85.20,98.99,85.17,99.01,85.10,99.04,85.15,99.06,85.25,99.06,85.33,99.08,85.33,99.09,85.42,99.11,85.53,99.06,85.38,98.99,85.12,98.91,85.00,98.90,85.10,98.89,85.22,98.94,85.22,98.96,85.33,98.99,85.53,98.96,85.70,99.00,85.78,99.04,85.80,99.11,85.88,99.14,85.95,99.11,86.00,99.05,86.08,98.99,86.12,99.01,86.10,98.96,85.97,98.91,85.85,98.90,85.83,98.95,85.85,98.97,85.88,98.95,85.85,98.91,85.78,98.89,85.72,98.85,85.70,98.85,85.67,98.85,85.65,98.89,85.55,98.91,85.45
RZ_3685814_1600,null,null,49,0,1,98.94,85.42,98.95,85.58,98.96,85.62,98.95,85.65,98.92,85.58,98.90,85.65,98.88,85.67,98.91,85.70,98.95,85.70,98.97,85.67,98.96,85.67,98.95,85.67,98.91,85.70,98.88,85.72,98.79,85.70,98.72,85.80,98.67,85.88,98.69,86.00,98.72,85.83,98.76,85.65,98.80,85.60,98.84,85.80,98.85,86.03,98.85,86.08,98.86,85.90,98.88,85.72,98.86,85.65,98.84,85.78,98.81,85.88,98.83,85.83,98.84,85.78,98.80,85.75,98.75,85.70,98.72,85.65,98.79,85.58,98.84,85.62,98.85,85.72,98.85,85.83,98.86,85.70,98.86,85.58,98.88,85.45,98.86,85.55,98.86,85.60,98.86,85.60,98.90,85.60,98.92,85.62,98.96,85.67,98.96,85.65,98.96,85.65
RZ_3685814_1601,null,null,50,0,1,98.97,85.65,99.00,85.65,99.01,85.83,99.00,86.00,99.01,85.92,99.01,85.70,99.03,85.58,99.01,85.67,99.01,85.65,99.01,85.53,98.99,85.45,98.95,85.42,98.94,85.35,98.96,85.20,98.97,85.10,98.97,85.10,98.97,85.25,98.96,85.42,98.96,85.53,98.96,85.47,98.96,85.40,98.96,85.40,98.97,85.70,98.97,86.03,99.00,86.40,99.03,86.45,99.04,86.47,98.99,86.45,98.95,86.50,98.89,86.55,98.86,86.60,98.85,86.53,98.86,86.40,98.89,86.20,98.90,86.15,98.91,86.15,98.92,86.30,98.94,86.33,98.92,86.25,98.91,86.20,98.91,86.12,98.91,86.20,98.90,86.20,98.90,86.17,98.90,86.15,98.95,86.17,99.00,86.20,99.05,86.12,99.08,86.00,99.09,86.03
RZ_3685814_1602,null,null,50,0,1,99.10,86.15,99.05,85.97,99.00,85.67,98.92,85.78,98.90,86.15,98.88,86.47,98.89,86.35,98.90,86.08,98.92,85.90,98.95,85.72,98.95,85.70,98.95,85.65,98.95,85.65,98.95,85.65,98.95,85.65,98.95,85.53,98.94,85.42,98.97,85.40,99.03,85.47,99.09,85.55,99.10,85.47,99.03,85.40,98.92,85.30,98.85,85.30,98.89,85.33,98.99,85.35,99.08,85.58,99.09,85.83,99.04,85.95,99.03,85.85,99.05,85.78,99.06,85.75,99.05,85.72,99.05,85.58,99.04,85.47,99.04,85.42,99.00,85.47,98.96,85.53,98.91,85.60,98.89,85.65,98.90,85.70,98.92,85.72,98.97,85.88,99.00,86.05,99.01,86.17,99.00,86.15,98.99,86.12,98.99,85.95,98.99,85.78,99.00,85.60
RZ_3685814_1603,null,null,50,0,1,99.01,85.60,99.04,85.47,99.04,85.38,99.05,85.28,99.05,85.33,99.04,85.40,99.01,85.40,99.01,85.40,99.01,85.40,99.09,85.45,99.17,85.42,99.20,85.17,99.15,84.95,99.11,84.85,99.14,84.88,99.16,85.03,99.19,85.08,99.16,85.12,99.14,85.12,99.10,85.17,99.10,85.20,99.11,85.35,99.10,85.62,99.10,85.90,99.11,85.97,99.12,85.90,99.11,85.83,99.09,85.78,99.08,85.78,99.10,85.78,99.14,85.78,99.14,85.80,99.14,85.80,99.12,85.85,99.12,85.90,99.14,85.95,99.12,85.88,99.10,85.92,99.09,85.97,99.10,86.05,99.12,85.95,99.16,85.75,99.20,85.58,99.22,85.38,99.16,85.30,99.10,85.12,99.04,85.05,99.06,85.08,99.09,85.15,99.10,85.22
RZ_3685814_1604,null,null,50,0,1,99.11,85.20,99.12,85.17,99.12,85.22,99.12,85.30,99.12,85.38,99.08,85.47,99.04,85.60,99.01,85.67,99.05,85.65,99.09,85.62,99.10,85.65,99.10,85.67,99.10,85.72,99.11,85.72,99.15,85.80,99.17,85.85,99.21,85.58,99.24,85.25,99.17,84.85,99.08,84.80,99.10,84.75,99.22,84.75,99.36,84.85,99.38,84.97,99.39,85.10,99.40,85.10,99.36,85.17,99.30,85.25,99.17,85.30,99.10,85.38,99.09,85.47,99.14,85.62,99.20,85.67,99.25,85.72,99.29,85.70,99.34,85.65,99.36,85.65,99.35,85.65,99.31,85.65,99.28,85.65,99.29,85.62,99.30,85.62,99.31,85.58,99.33,85.50,99.31,85.55,99.29,85.58,99.28,85.62,99.28,85.60,99.28,85.55,99.31,85.60
RZ_3685814_1605,null,null,50,0,1,99.34,85.62,99.36,85.65,99.30,85.65,99.24,85.70,99.24,85.75,99.30,85.70,99.35,85.60,99.34,85.65,99.31,85.83,99.26,85.75,99.26,85.50,99.29,85.35,99.34,85.42,99.38,85.47,99.40,85.47,99.40,85.53,99.38,85.65,99.34,85.75,99.33,85.70,99.31,85.60,99.31,85.50,99.31,85.47,99.30,85.47,99.30,85.47,99.29,85.50,99.29,85.53,99.31,85.33,99.33,85.12,99.34,84.95,99.34,85.03,99.36,85.30,99.39,85.58,99.34,85.62,99.29,85.42,99.22,85.28,99.20,85.30,99.19,85.20,99.24,85.10,99.30,85.03,99.36,85.10,99.35,85.20,99.34,85.28,99.34,85.33,99.34,85.35,99.33,85.33,99.33,85.30,99.33,85.28,99.36,85.22,99.40,85.17,99.44,85.10
RZ_3685814_1606,null,null,51,0,1,99.40,85.08,99.35,85.05,99.29,85.08,99.28,84.97,99.28,84.85,99.29,84.88,99.29,85.12,99.28,85.38,99.29,85.28,99.31,85.05,99.33,84.92,99.38,85.03,99.42,85.10,99.49,85.10,99.50,85.05,99.51,85.00,99.50,85.05,99.47,85.10,99.41,85.15,99.38,85.15,99.33,85.22,99.31,85.35,99.29,85.42,99.30,85.28,99.31,85.12,99.33,85.00,99.30,84.97,99.29,84.92,99.28,84.90,99.34,84.90,99.39,85.03,99.36,85.15,99.34,85.28,99.30,85.28,99.33,85.05,99.34,84.85,99.34,84.60,99.33,84.58,99.35,84.65,99.36,84.85,99.36,85.08,99.33,85.42,99.31,85.55,99.30,85.70,99.31,85.58,99.31,85.53,99.35,85.47,99.38,85.45,99.39,85.47,99.39,85.47,99.38,85.47
RZ_3685814_1607,null,null,50,0,1,99.36,85.47,99.36,85.40,99.36,85.35,99.39,85.28,99.41,85.25,99.38,85.22,99.33,85.10,99.34,85.00,99.42,84.90,99.44,84.85,99.38,84.85,99.29,84.78,99.26,84.70,99.22,84.58,99.17,84.62,99.15,84.60,99.25,84.58,99.38,84.47,99.51,84.42,99.51,84.78,99.50,85.17,99.49,85.55,99.49,85.55,99.50,85.60,99.49,85.65,99.49,85.53,99.47,85.35,99.41,85.17,99.34,85.17,99.24,85.15,99.20,85.15,99.20,85.17,99.22,85.22,99.25,85.30,99.28,85.33,99.29,85.25,99.30,85.15,99.29,85.12,99.28,85.22,99.25,85.30,99.25,85.15,99.30,84.97,99.38,84.85,99.44,84.90,99.42,84.97,99.40,85.05,99.35,85.10,99.28,85.17,99.24,85.25,99.22,85.33
RZ_3685814_1608,null,null,50,0,1,99.26,85.35,99.30,85.40,99.30,85.40,99.35,85.35,99.40,85.30,99.39,85.22,99.31,85.33,99.25,85.40,99.26,85.50,99.28,85.53,99.29,85.40,99.29,85.33,99.28,85.25,99.26,85.30,99.33,85.20,99.38,85.12,99.39,85.08,99.34,85.15,99.33,85.15,99.38,85.12,99.44,85.15,99.44,85.25,99.44,85.35,99.42,85.47,99.42,85.53,99.42,85.55,99.44,85.45,99.44,85.40,99.41,85.05,99.39,84.75,99.38,84.45,99.41,84.50,99.45,84.58,99.42,84.62,99.40,84.65,99.38,84.65,99.36,84.65,99.34,84.62,99.33,84.55,99.30,84.47,99.28,84.55,99.28,84.67,99.30,84.97,99.34,85.15,99.38,85.35,99.39,85.38,99.40,85.42,99.41,85.42,99.44,85.40,99.41,85.38
RZ_3685814_1609,null,null,50,0,1,99.35,85.35,99.28,85.33,99.30,85.25,99.36,85.15,99.42,85.03,99.42,85.03,99.36,85.10,99.30,85.17,99.25,85.22,99.25,85.20,99.24,85.15,99.24,85.05,99.26,84.97,99.29,84.78,99.31,84.65,99.29,84.45,99.30,84.40,99.31,84.65,99.39,84.97,99.42,85.42,99.46,85.58,99.42,85.67,99.39,85.60,99.36,85.42,99.36,85.28,99.38,85.17,99.40,85.15,99.41,85.25,99.41,85.55,99.40,85.85,99.40,86.00,99.41,85.85,99.42,85.70,99.42,85.58,99.41,85.47,99.41,85.42,99.42,85.42,99.49,85.45,99.55,85.45,99.50,85.45,99.39,85.55,99.28,85.65,99.26,85.75,99.25,85.60,99.25,85.45,99.36,85.33,99.46,85.35,99.54,85.42,99.51,85.45,99.50,85.47
RZ_3685814_1610,null,null,51,0,1,99.49,85.55,99.49,85.62,99.45,85.67,99.41,85.62,99.40,85.55,99.40,85.53,99.46,85.45,99.53,85.28,99.58,85.10,99.54,85.40,99.54,85.78,99.54,86.12,99.53,86.10,99.49,85.90,99.45,85.75,99.45,85.78,99.42,85.92,99.41,85.95,99.42,85.83,99.42,85.70,99.41,85.72,99.39,85.75,99.40,85.72,99.44,85.65,99.47,85.60,99.47,85.60,99.46,85.65,99.44,85.70,99.44,85.75,99.45,85.75,99.46,85.72,99.46,85.72,99.51,85.50,99.58,85.28,99.61,85.25,99.58,85.40,99.54,85.55,99.54,85.55,99.55,85.55,99.55,85.58,99.54,85.62,99.53,85.70,99.51,85.72,99.53,85.65,99.53,85.50,99.53,85.35,99.51,85.33,99.50,85.38,99.49,85.40,99.46,85.38,99.45,85.53
RZ_3685814_1611,null,null,50,0,1,99.46,85.70,99.46,85.80,99.47,85.70,99.51,85.60,99.55,85.55,99.60,85.75,99.61,85.95,99.61,86.22,99.58,86.30,99.54,86.22,99.54,86.03,99.56,85.80,99.55,85.72,99.54,85.72,99.56,85.78,99.58,85.80,99.59,85.65,99.58,85.53,99.55,85.42,99.53,85.50,99.54,85.55,99.58,85.55,99.60,85.60,99.59,85.62,99.58,85.65,99.55,85.45,99.54,85.25,99.53,85.30,99.55,85.53,99.56,85.78,99.58,85.78,99.55,85.90,99.53,86.03,99.53,86.05,99.53,85.95,99.55,85.88,99.55,85.75,99.54,85.62,99.51,85.60,99.51,85.80,99.54,86.00,99.56,86.25,99.55,86.40,99.54,86.40,99.55,86.25,99.55,86.10,99.55,86.03,99.54,85.92,99.53,85.85,99.51,85.85
RZ_3685814_1612,null,null,50,0,1,99.50,85.88,99.50,85.90,99.51,85.90,99.54,85.90,99.56,85.90,99.59,85.95,99.61,85.78,99.61,85.58,99.60,85.45,99.59,85.42,99.59,85.45,99.58,85.42,99.55,85.53,99.54,85.53,99.54,85.50,99.56,85.45,99.60,85.42,99.62,85.38,99.65,85.38,99.65,85.33,99.65,85.28,99.65,85.28,99.64,85.38,99.64,85.33,99.66,85.25,99.69,85.17,99.70,85.22,99.71,85.47,99.71,85.72,99.72,85.78,99.72,85.62,99.71,85.50,99.70,85.50,99.69,85.53,99.67,85.58,99.71,85.60,99.75,85.62,99.75,85.62,99.71,85.60,99.67,85.55,99.67,85.53,99.67,85.45,99.67,85.42,99.70,85.28,99.71,85.17,99.71,85.15,99.69,85.33,99.65,85.50,99.62,85.62,99.62,85.50
RZ_3685814_1613,null,null,50,0,1,99.64,85.38,99.65,85.33,99.62,85.40,99.61,85.47,99.61,85.45,99.64,85.40,99.67,85.33,99.70,85.30,99.69,85.25,99.67,85.22,99.70,85.45,99.74,85.70,99.78,86.00,99.78,86.05,99.79,86.03,99.81,85.92,99.86,85.58,99.90,85.30,99.90,85.33,99.88,85.50,99.85,85.70,99.81,85.67,99.79,85.67,99.75,85.70,99.72,85.62,99.74,85.58,99.79,85.45,99.83,85.40,99.83,85.58,99.84,85.80,99.88,85.78,99.91,85.50,99.89,85.25,99.85,85.28,99.79,85.28,99.78,85.28,99.75,85.30,99.75,85.40,99.75,85.47,99.75,85.62,99.80,85.75,99.86,85.88,99.91,85.85,100.00,85.55,100.20,85.28,100.42,85.10,100.60,85.20,100.90,85.17,101.24,85.05,101.67,84.83
RZ_3685814_1614,null,null,51,0,1,102.03,84.75,102.51,84.67,103.11,84.35,103.58,84.00,103.99,83.60,104.34,83.53,104.75,83.05,105.17,82.33,105.54,81.58,105.89,80.92,106.25,80.55,106.65,80.25,107.06,79.97,107.31,79.65,107.51,79.35,107.64,79.30,107.83,79.25,107.89,79.08,107.97,78.78,107.97,78.53,107.97,78.42,107.96,78.30,107.97,78.08,108.00,77.78,107.97,77.65,107.95,77.62,107.90,77.65,107.88,77.58,107.91,77.47,107.96,77.35,107.99,77.33,107.97,77.30,107.95,77.22,107.97,77.15,108.00,77.12,108.01,77.20,108.00,77.22,107.88,77.25,107.75,77.22,107.65,77.20,107.65,77.17,107.66,77.20,107.69,77.22,107.71,77.22,107.70,77.15,107.67,77.08,107.64,77.10,107.64,77.17,107.64,77.28,107.64,77.28,107.62,77.22
RZ_3685814_1615,null,null,50,0,1,107.61,77.15,107.60,76.90,107.60,76.72,107.61,76.45,107.60,76.35,107.58,76.53,107.55,76.78,107.54,77.03,107.58,77.03,107.60,76.92,107.56,76.85,107.49,76.75,107.42,76.75,107.44,76.75,107.46,76.70,107.45,76.67,107.45,76.70,107.42,76.80,107.42,76.95,107.42,77.00,107.42,77.10,107.41,77.25,107.41,77.38,107.41,77.33,107.41,77.20,107.42,77.03,107.44,77.00,107.42,77.03,107.41,77.08,107.42,77.12,107.44,77.17,107.46,77.20,107.42,77.22,107.39,77.22,107.40,77.22,107.45,77.33,107.49,77.45,107.47,77.62,107.46,77.70,107.45,77.62,107.47,77.47,107.49,77.33,107.49,77.30,107.46,77.33,107.45,77.30,107.45,77.25,107.41,77.25,107.38,77.28,107.31,77.28,107.28,77.25
RZ_3685814_1616,null,null,50,0,1,107.30,77.42,107.34,77.62,107.39,77.83,107.42,77.85,107.46,77.80,107.46,77.72,107.42,77.65,107.39,77.65,107.36,77.60,107.34,77.58,107.33,77.55,107.30,77.65,107.29,77.70,107.29,77.67,107.29,77.60,107.30,77.50,107.31,77.45,107.33,77.45,107.33,77.50,107.33,77.55,107.40,77.60,107.49,77.47,107.58,77.42,107.58,77.45,107.47,77.62,107.39,77.55,107.34,77.38,107.36,77.22,107.38,77.30,107.36,77.40,107.36,77.35,107.35,77.30,107.33,77.28,107.31,77.28,107.31,77.20,107.33,77.22,107.36,77.33,107.40,77.42,107.45,77.42,107.46,77.40,107.47,77.35,107.47,77.35,107.50,77.38,107.53,77.35,107.53,77.30,107.49,77.28,107.45,77.28,107.44,77.25,107.39,77.22,107.33,77.25
RZ_3685814_1617,null,null,50,0,1,107.26,77.30,107.28,77.33,107.29,77.30,107.31,77.22,107.36,77.17,107.39,77.25,107.36,77.35,107.30,77.47,107.28,77.50,107.26,77.47,107.25,77.45,107.22,77.40,107.22,77.40,107.22,77.38,107.20,77.35,107.19,77.28,107.17,77.20,107.19,77.12,107.22,77.15,107.26,77.17,107.30,77.25,107.29,77.33,107.29,77.42,107.29,77.47,107.29,77.45,107.29,77.30,107.29,77.15,107.30,77.10,107.31,77.12,107.31,77.15,107.29,77.15,107.31,77.15,107.35,77.15,107.39,77.05,107.46,76.95,107.51,77.08,107.42,77.30,107.29,77.42,107.17,77.33,107.21,77.25,107.25,77.25,107.29,77.30,107.31,77.33,107.35,77.25,107.38,77.17,107.35,77.08,107.34,77.08,107.33,77.08,107.31,77.10,107.29,77.12
RZ_3685814_1618,null,null,50,0,1,107.28,77.12,107.30,77.12,107.30,77.17,107.29,77.33,107.28,77.47,107.28,77.45,107.30,77.33,107.34,77.17,107.34,77.15,107.29,77.10,107.21,77.08,107.20,77.08,107.20,77.20,107.21,77.35,107.19,77.53,107.17,77.55,107.17,77.58,107.21,77.50,107.25,77.42,107.26,77.33,107.22,77.35,107.19,77.40,107.16,77.45,107.16,77.50,107.16,77.47,107.20,77.45,107.22,77.42,107.26,77.47,107.26,77.42,107.26,77.40,107.21,77.35,107.16,77.35,107.21,77.33,107.33,77.25,107.42,77.17,107.38,77.22,107.31,77.45,107.24,77.67,107.22,77.58,107.21,77.38,107.21,77.12,107.22,77.08,107.25,77.10,107.25,77.35,107.25,77.60,107.21,77.55,107.19,77.30,107.16,77.17,107.16,77.28,107.16,77.40
RZ_3685814_1619,null,null,51,0,1,107.17,77.45,107.17,77.40,107.17,77.30,107.21,77.20,107.22,77.22,107.22,77.28,107.21,77.38,107.25,77.40,107.28,77.47,107.29,77.50,107.28,77.42,107.25,77.33,107.24,77.22,107.19,77.28,107.15,77.33,107.19,77.35,107.26,77.33,107.26,77.30,107.17,77.30,107.17,77.22,107.26,77.12,107.33,77.05,107.31,77.08,107.26,77.30,107.22,77.47,107.20,77.72,107.21,77.78,107.22,77.85,107.19,77.88,107.15,77.88,107.10,77.88,107.08,77.65,107.09,77.45,107.17,77.17,107.29,77.10,107.35,77.12,107.38,77.17,107.31,77.35,107.26,77.53,107.21,77.72,107.21,77.72,107.22,77.60,107.24,77.45,107.25,77.35,107.28,77.33,107.30,77.40,107.34,77.50,107.36,77.60,107.40,77.60,107.42,77.55,107.46,77.45
RZ_3685814_1620,null,null,49,0,1,107.40,77.38,107.33,77.35,107.22,77.38,107.21,77.35,107.26,77.33,107.34,77.28,107.41,77.22,107.42,77.25,107.35,77.30,107.26,77.35,107.20,77.38,107.21,77.38,107.22,77.35,107.21,77.35,107.20,77.35,107.24,77.35,107.29,77.35,107.34,77.35,107.34,77.40,107.33,77.45,107.34,77.30,107.34,77.10,107.33,77.05,107.26,77.15,107.20,77.28,107.15,77.38,107.16,77.53,107.17,77.62,107.16,77.60,107.12,77.60,107.11,77.60,107.14,77.60,107.15,77.60,107.16,77.65,107.21,77.67,107.26,77.67,107.31,77.62,107.29,77.60,107.22,77.58,107.17,77.55,107.12,77.55,107.11,77.53,107.11,77.50,107.16,77.40,107.20,77.28,107.22,77.17,107.20,77.15,107.17,77.28,107.16,77.40
RZ_3685814_1621,null,null,50,0,1,107.16,77.53,107.16,77.55,107.16,77.60,107.19,77.60,107.20,77.53,107.21,77.47,107.22,77.45,107.22,77.45,107.21,77.45,107.21,77.42,107.19,77.40,107.16,77.35,107.14,77.30,107.12,77.28,107.17,77.30,107.22,77.33,107.30,77.35,107.33,77.35,107.36,77.33,107.35,77.33,107.30,77.38,107.25,77.30,107.24,77.15,107.24,77.03,107.22,77.15,107.21,77.28,107.20,77.38,107.19,77.35,107.17,77.33,107.15,77.33,107.12,77.25,107.11,77.17,107.11,77.10,107.11,77.05,107.10,77.00,107.09,77.00,107.10,77.05,107.11,77.10,107.11,77.10,107.12,77.10,107.14,77.03,107.14,76.97,107.15,77.12,107.15,77.33,107.14,77.47,107.14,77.40,107.14,77.35,107.14,77.33,107.14,77.25,107.19,77.15
RZ_3685814_1622,null,null,50,0,1,107.24,77.08,107.28,77.08,107.26,77.08,107.28,76.85,107.28,76.65,107.28,76.47,107.26,76.53,107.21,76.62,107.16,76.85,107.11,77.08,107.10,77.20,107.10,77.10,107.10,77.03,107.11,77.00,107.14,76.90,107.16,76.78,107.17,76.78,107.16,76.85,107.11,76.92,107.10,76.90,107.16,76.75,107.26,76.60,107.36,76.60,107.36,76.72,107.36,76.83,107.34,76.88,107.30,76.88,107.25,76.97,107.21,77.08,107.22,77.05,107.25,76.90,107.21,76.85,107.15,76.92,107.16,76.90,107.25,76.80,107.29,76.75,107.25,76.75,107.24,76.78,107.24,76.85,107.22,76.92,107.19,76.95,107.16,76.88,107.16,76.90,107.17,76.92,107.17,76.78,107.17,76.55,107.17,76.47,107.17,76.67,107.19,76.90,107.22,76.80
RZ_3685814_1623,null,null,51,0,1,107.26,76.65,107.25,76.62,107.20,76.75,107.16,76.90,107.16,76.95,107.16,76.95,107.19,76.95,107.25,76.92,107.30,76.88,107.26,76.97,107.20,77.10,107.15,77.08,107.16,76.90,107.17,76.85,107.17,77.00,107.17,76.97,107.21,76.80,107.24,76.88,107.24,77.10,107.21,77.15,107.20,76.92,107.19,76.88,107.17,77.05,107.17,77.00,107.19,76.80,107.20,76.58,107.19,76.58,107.19,76.60,107.20,76.60,107.21,76.60,107.22,76.58,107.22,76.65,107.22,76.67,107.24,76.70,107.25,76.62,107.26,76.65,107.25,76.70,107.24,76.80,107.22,76.88,107.20,76.92,107.20,77.03,107.21,77.08,107.24,76.95,107.26,76.78,107.28,76.70,107.26,76.80,107.28,76.90,107.28,76.90,107.28,76.88,107.28,76.80,107.26,76.75
RZ_3685814_1624,null,null,50,0,1,107.24,76.72,107.20,76.75,107.20,76.78,107.21,76.78,107.24,76.80,107.22,76.83,107.21,76.88,107.20,76.97,107.20,77.00,107.15,76.97,107.11,76.95,107.14,76.92,107.20,76.90,107.28,76.85,107.24,76.75,107.20,76.72,107.19,76.70,107.22,76.65,107.26,76.60,107.26,76.72,107.28,76.92,107.30,77.10,107.33,77.08,107.34,77.05,107.35,77.08,107.36,77.12,107.36,77.03,107.34,76.92,107.31,76.85,107.28,76.92,107.25,77.00,107.22,77.12,107.20,77.20,107.19,77.28,107.22,77.20,107.26,77.00,107.33,76.80,107.35,76.62,107.36,76.62,107.30,76.67,107.24,76.75,107.24,76.88,107.30,77.00,107.31,77.10,107.24,77.10,107.16,77.00,107.19,76.80,107.25,76.67,107.34,76.70,107.35,76.90
RZ_3685814_1625,null,null,50,0,1,107.33,77.12,107.29,77.25,107.22,77.33,107.21,77.38,107.19,77.33,107.17,77.28,107.22,77.22,107.29,77.22,107.35,77.22,107.35,77.22,107.35,77.30,107.35,77.35,107.31,77.33,107.28,77.15,107.24,76.95,107.24,76.80,107.22,76.78,107.20,76.80,107.19,76.90,107.17,76.95,107.19,76.92,107.20,76.88,107.21,76.90,107.22,76.90,107.30,76.92,107.38,76.83,107.38,76.80,107.30,76.80,107.31,76.90,107.39,77.00,107.42,77.05,107.39,77.12,107.35,77.17,107.35,77.17,107.36,77.10,107.36,77.25,107.34,77.45,107.31,77.60,107.31,77.47,107.36,77.25,107.42,77.05,107.36,76.92,107.29,76.90,107.17,77.08,107.15,77.28,107.19,77.45,107.28,77.28,107.31,77.08,107.28,76.95,107.24,77.08
RZ_3685814_1626,null,null,50,0,1,107.22,77.30,107.24,77.45,107.26,77.58,107.29,77.62,107.30,77.65,107.30,77.67,107.29,77.62,107.28,77.50,107.26,77.40,107.25,77.35,107.24,77.38,107.24,77.42,107.22,77.45,107.24,77.40,107.22,77.35,107.20,77.35,107.19,77.35,107.24,77.35,107.28,77.30,107.29,77.35,107.28,77.40,107.26,77.42,107.22,77.40,107.21,77.35,107.21,77.35,107.21,77.38,107.20,77.42,107.20,77.45,107.15,77.47,107.11,77.47,107.09,77.47,107.19,77.47,107.28,77.45,107.29,77.45,107.22,77.45,107.17,77.42,107.19,77.35,107.20,77.28,107.20,77.25,107.21,77.35,107.21,77.45,107.21,77.55,107.19,77.58,107.15,77.60,107.10,77.58,107.08,77.55,107.09,77.53,107.11,77.22,107.20,76.95,107.30,76.72
RZ_3685814_1627,null,null,50,0,1,107.38,76.78,107.35,77.05,107.29,77.30,107.24,77.53,107.25,77.45,107.25,77.42,107.25,77.45,107.25,77.50,107.25,77.53,107.26,77.50,107.28,77.50,107.29,77.50,107.25,77.50,107.21,77.50,107.21,77.50,107.25,77.55,107.30,77.55,107.29,77.58,107.29,77.53,107.30,77.50,107.33,77.45,107.35,77.42,107.33,77.45,107.29,77.47,107.25,77.60,107.24,77.72,107.20,77.95,107.20,78.05,107.22,78.12,107.25,78.05,107.26,78.00,107.25,77.95,107.25,77.88,107.21,77.85,107.17,77.83,107.14,77.75,107.14,77.62,107.14,77.60,107.14,77.58,107.14,77.62,107.15,77.47,107.15,77.38,107.15,77.30,107.15,77.33,107.16,77.35,107.17,77.33,107.21,77.30,107.22,77.28,107.24,77.30,107.22,77.30
RZ_3685814_1628,null,null,50,0,1,107.24,77.33,107.26,77.35,107.28,77.38,107.26,77.38,107.24,77.42,107.22,77.53,107.24,77.62,107.25,77.67,107.20,77.62,107.15,77.60,107.08,77.58,107.06,77.58,107.05,77.60,107.08,77.62,107.15,77.60,107.21,77.58,107.26,77.53,107.28,77.50,107.24,77.53,107.19,77.55,107.14,77.55,107.16,77.50,107.19,77.45,107.16,77.45,107.11,77.38,107.10,77.20,107.16,77.05,107.17,77.30,107.14,77.65,107.10,77.92,107.11,77.80,107.11,77.67,107.14,77.60,107.15,77.62,107.15,77.62,107.14,77.58,107.14,77.53,107.14,77.53,107.14,77.53,107.15,77.47,107.17,77.45,107.14,77.45,107.08,77.45,107.09,77.42,107.15,77.38,107.17,77.45,107.16,77.55,107.17,77.67,107.24,77.53,107.25,77.35
RZ_3685814_1629,null,null,50,0,1,107.24,77.35,107.21,77.50,107.20,77.67,107.17,77.70,107.12,77.70,107.08,77.70,107.06,77.67,107.09,77.62,107.12,77.55,107.12,77.42,107.12,77.33,107.08,77.38,107.04,77.45,106.99,77.53,106.99,77.62,106.99,77.70,107.00,77.75,106.94,77.65,106.86,77.55,106.91,77.53,107.04,77.47,107.12,77.42,107.10,77.45,107.06,77.55,107.04,77.65,106.99,77.65,106.96,77.47,106.96,77.28,106.97,77.10,106.96,77.05,106.95,77.12,106.94,77.22,106.92,77.38,106.91,77.42,106.91,77.47,106.91,77.50,106.92,77.42,106.95,77.33,106.96,77.25,106.96,77.25,106.96,77.25,106.94,77.25,106.95,77.25,106.95,77.28,106.95,77.25,106.92,77.20,106.96,77.15,107.01,77.15,107.06,77.15,107.03,77.15
RZ_3685814_1630,null,null,51,0,1,106.97,77.30,106.91,77.42,106.89,77.47,106.88,77.35,106.91,77.28,106.95,77.22,106.99,77.25,106.99,77.25,107.00,77.25,107.01,77.12,107.00,77.00,106.99,76.90,106.96,76.92,106.95,76.95,106.95,76.95,106.95,76.97,106.95,76.97,107.00,76.97,107.05,76.97,107.09,77.05,107.04,77.15,106.99,77.22,106.91,77.15,106.89,76.95,106.85,76.75,106.83,76.78,106.84,77.00,106.86,76.95,106.91,76.72,106.90,76.47,106.91,76.50,106.94,76.67,106.95,76.85,106.97,77.03,106.99,77.03,107.01,76.97,107.01,76.92,107.03,76.88,107.03,76.85,107.01,76.72,107.01,76.62,107.01,76.53,106.95,76.55,106.88,76.53,106.86,76.50,106.92,76.50,106.95,76.75,106.91,76.97,106.89,76.88,106.89,76.55,106.90,76.28
RZ_3685814_1631,null,null,49,0,1,106.90,76.35,106.89,76.40,106.88,76.45,106.85,76.40,106.86,76.38,106.90,76.60,106.92,76.85,106.94,77.10,106.97,77.08,106.99,77.08,106.96,77.10,106.90,77.12,106.89,76.90,106.88,76.70,106.86,76.50,106.84,76.50,106.81,76.67,106.79,76.85,106.76,76.92,106.76,76.80,106.84,76.70,106.91,76.65,106.95,76.65,106.92,76.70,106.89,76.75,106.89,76.67,106.89,76.53,106.88,76.40,106.85,76.42,106.83,76.45,106.81,76.45,106.81,76.42,106.81,76.40,106.80,76.40,106.80,76.40,106.81,76.28,106.83,76.15,106.83,76.10,106.83,76.17,106.81,76.25,106.83,76.25,106.83,76.33,106.81,76.42,106.80,76.50,106.80,76.50,106.81,76.50,106.81,76.45,106.83,76.42,106.83,76.42
RZ_3685814_1632,null,null,50,0,1,106.84,76.50,106.85,76.55,106.89,76.58,106.90,76.60,106.94,76.55,106.95,76.47,106.95,76.33,106.95,76.25,106.91,76.12,106.88,76.12,106.85,76.10,106.86,76.08,106.86,76.10,106.88,76.12,106.88,76.20,106.89,76.28,106.86,76.20,106.84,76.10,106.80,76.00,106.80,76.10,106.81,76.22,106.83,76.35,106.81,76.33,106.79,76.28,106.76,76.22,106.75,76.25,106.76,76.25,106.75,76.28,106.74,76.25,106.72,76.25,106.76,76.15,106.85,76.05,106.92,76.00,106.92,76.03,106.88,76.05,106.79,76.08,106.74,76.08,106.70,76.10,106.69,76.15,106.69,76.05,106.72,75.92,106.78,75.78,106.75,75.78,106.69,75.78,106.62,75.78,106.64,75.78,106.67,75.80,106.70,75.80,106.72,75.80,106.74,75.78
RZ_3685814_1633,null,null,50,0,1,106.75,75.90,106.75,76.05,106.74,76.28,106.72,76.38,106.69,76.45,106.66,76.40,106.64,76.38,106.61,76.35,106.59,76.35,106.55,76.35,106.55,76.17,106.55,76.03,106.55,75.92,106.55,76.00,106.56,76.05,106.56,76.05,106.58,76.03,106.61,76.05,106.69,76.05,106.75,76.08,106.80,76.08,106.80,76.05,106.79,76.05,106.72,76.10,106.65,76.20,106.59,76.30,106.56,76.33,106.60,76.22,106.61,76.15,106.65,76.08,106.64,76.05,106.62,76.03,106.61,75.97,106.59,75.95,106.56,75.83,106.55,75.75,106.53,75.70,106.53,75.83,106.56,75.92,106.59,76.00,106.62,76.00,106.62,76.05,106.64,76.08,106.56,76.10,106.47,76.08,106.51,76.00,106.65,75.88,106.74,75.80,106.70,75.70,106.61,75.67
RZ_3685814_1634,null,null,51,0,1,106.58,75.65,106.54,75.67,106.54,75.75,106.54,75.83,106.54,75.88,106.55,75.88,106.54,75.85,106.50,75.83,106.53,75.78,106.58,75.67,106.62,75.58,106.62,75.47,106.61,75.45,106.61,75.67,106.60,75.90,106.56,76.05,106.56,75.97,106.55,75.88,106.59,75.85,106.60,75.85,106.59,75.85,106.58,75.85,106.55,75.78,106.55,75.72,106.55,75.83,106.50,75.97,106.45,76.12,106.40,76.15,106.39,76.17,106.39,76.17,106.39,76.17,106.40,76.12,106.41,76.05,106.44,75.97,106.46,75.95,106.46,75.97,106.45,76.05,106.42,76.20,106.40,76.33,106.38,76.22,106.38,76.05,106.38,75.90,106.39,75.90,106.39,75.92,106.39,75.97,106.38,76.03,106.38,76.08,106.39,76.20,106.41,76.30,106.36,76.25,106.28,76.10
RZ_3685814_1635,null,null,49,0,1,106.17,75.95,106.15,75.92,106.21,75.92,106.30,75.92,106.38,75.90,106.38,75.90,106.34,76.10,106.31,76.28,106.30,76.33,106.34,76.17,106.36,76.08,106.35,76.12,106.34,76.17,106.33,76.00,106.34,75.85,106.30,75.70,106.24,75.78,106.20,75.83,106.24,75.85,106.26,75.85,106.31,75.83,106.34,75.85,106.34,75.97,106.33,76.08,106.31,76.10,106.24,76.05,106.15,76.05,106.14,76.08,106.21,76.08,106.30,76.05,106.30,76.00,106.31,75.95,106.33,75.90,106.34,75.83,106.30,75.75,106.29,75.72,106.25,75.70,106.28,75.67,106.26,75.65,106.25,75.70,106.24,75.72,106.21,75.72,106.22,75.70,106.24,75.78,106.24,75.88,106.24,75.97,106.22,76.00,106.21,76.00,106.21,75.97
RZ_3685814_1636,null,null,50,0,1,106.21,75.97,106.21,75.95,106.21,75.95,106.21,75.92,106.21,75.88,106.21,75.85,106.20,75.80,106.19,75.75,106.17,75.62,106.28,75.28,106.39,75.00,106.41,74.80,106.31,74.78,106.22,74.80,106.19,74.83,106.16,74.88,106.14,74.90,106.12,74.88,106.15,74.50,106.19,74.10,106.21,73.78,106.24,73.55,106.33,73.33,106.41,73.00,106.47,72.70,106.44,72.42,106.29,72.20,106.16,72.05,106.06,71.92,106.06,71.85,106.03,71.97,105.95,72.10,105.86,71.85,105.80,71.50,105.79,71.15,105.81,71.03,105.83,70.83,105.84,70.50,105.85,70.25,105.91,70.10,105.95,70.20,105.97,70.40,105.97,70.62,105.99,70.75,106.03,70.80,106.00,71.25,105.96,71.95,105.79,73.25,105.61,74.53,105.46,75.60
RZ_3685814_1637,null,null,50,0,1,105.31,76.85,105.16,78.05,104.92,79.80,104.74,81.25,104.41,83.10,104.20,84.58,104.04,86.22,104.01,87.42,104.00,89.22,104.09,90.95,104.17,92.97,104.19,95.30,104.20,97.53,104.41,100.45,104.66,103.28,105.12,106.50,105.49,109.10,105.94,112.15,106.06,115.17,106.08,118.55,106.11,121.88,106.12,125.38,106.34,129.00,106.41,132.43,106.49,135.47,106.29,139.10,105.09,143.65,103.90,148.78,102.84,152.80,102.81,155.47,103.14,157.65,103.42,159.78,103.72,162.18,103.72,164.07,103.65,166.90,103.47,169.43,103.12,172.07,102.83,173.80,102.58,175.53,102.60,176.72,102.66,177.85,102.79,178.50,102.91,179.15,103.03,179.72,103.08,180.07,103.01,180.43,102.96,180.47,102.94,180.50,102.92,180.47,102.86,180.43
RZ_3685814_1638,null,null,50,0,1,102.80,179.93,102.65,179.38,102.49,178.75,102.30,178.50,102.12,177.93,101.79,177.43,101.47,176.38,101.29,175.60,101.26,174.03,101.08,172.97,100.90,171.75,100.76,170.53,100.78,169.40,100.72,167.72,100.69,166.45,100.76,164.28,101.19,162.18,101.61,160.05,101.92,158.60,102.00,157.18,102.12,155.57,102.17,154.12,102.12,152.97,101.83,152.03,101.62,150.18,101.46,148.50,101.62,146.32,101.79,144.18,102.03,141.72,102.25,139.30,103.29,136.40,104.25,133.47,105.50,130.35,105.92,128.32,106.33,126.35,106.31,125.00,105.97,123.83,105.69,122.25,105.46,120.28,105.58,117.90,105.70,115.03,105.80,112.90,105.84,110.60,105.54,109.28,105.30,107.40,105.15,105.22,105.10,103.28,104.97,100.80,104.41,99.03,104.09,97.50
RZ_3685814_1639,null,null,50,0,1,103.81,95.95,103.66,94.88,103.53,92.25,103.24,90.30,103.24,88.12,103.20,86.65,102.64,85.62,102.10,84.45,101.65,83.08,101.83,81.12,101.67,79.58,101.42,78.92,101.20,77.83,101.25,76.75,101.29,75.00,101.15,74.20,101.04,73.28,100.83,72.70,100.76,71.90,100.69,70.97,100.67,70.40,100.59,69.70,100.53,69.20,100.56,68.28,100.66,67.88,100.75,67.47,100.59,67.47,100.45,67.25,100.38,66.80,100.46,66.25,100.54,65.75,100.46,65.47,100.38,65.42,100.28,65.38,100.28,65.38,100.09,65.53,99.90,65.70,99.65,65.75,99.59,65.62,99.51,65.53,99.49,65.78,99.31,66.12,99.12,66.47,98.96,66.45,98.97,66.33,98.99,66.25,99.03,66.33,99.06,66.25,99.01,66.03,98.95,65.80
RZ_3685814_1640,null,null,50,0,1,98.84,66.10,98.80,66.53,98.78,66.95,98.81,66.97,98.83,67.33,98.78,67.67,98.72,67.80,98.75,67.78,98.83,67.72,98.88,67.85,98.89,67.67,98.90,67.58,98.89,67.60,98.84,67.70,98.79,67.90,98.74,68.05,98.75,67.92,98.75,67.70,98.76,67.42,98.75,67.38,98.76,67.30,98.76,67.25,98.78,67.22,98.79,67.28,98.80,67.30,98.84,67.30,98.85,67.30,98.88,67.33,98.89,67.35,98.91,67.35,98.92,67.42,98.88,67.58,98.81,67.92,98.74,68.15,98.70,68.33,98.71,68.42,98.74,68.65,98.76,68.85,98.76,68.92,98.76,68.75,98.79,68.53,98.80,68.38,98.80,68.38,98.76,68.53,98.76,68.55,98.78,68.53,98.80,68.45,98.74,68.47,98.67,68.53,98.60,68.75
RZ_3685814_1641,null,null,50,0,1,98.59,68.95,98.59,69.15,98.60,69.20,98.67,69.28,98.72,69.38,98.78,69.58,98.71,69.70,98.65,69.83,98.65,69.78,98.72,69.72,98.78,69.70,98.74,69.72,98.71,69.83,98.69,69.90,98.67,69.92,98.66,69.92,98.64,69.85,98.60,69.83,98.55,69.83,98.51,69.88,98.47,70.00,98.46,70.10,98.54,70.00,98.61,69.78,98.66,69.78,98.64,70.00,98.61,70.25,98.60,70.25,98.60,70.20,98.58,70.12,98.55,70.12,98.58,70.28,98.62,70.45,98.64,70.45,98.60,70.33,98.58,70.22,98.58,70.20,98.58,70.28,98.55,70.33,98.53,70.40,98.53,70.38,98.56,70.42,98.60,70.50,98.58,70.38,98.53,70.17,98.49,69.97,98.51,70.00,98.55,69.97,98.53,69.97,98.46,70.03
RZ_3685814_1642,null,null,51,0,1,98.45,70.10,98.50,70.17,98.55,70.20,98.55,70.22,98.54,70.25,98.53,70.28,98.51,70.30,98.51,70.30,98.49,70.38,98.45,70.50,98.44,70.65,98.45,70.78,98.47,70.85,98.49,70.88,98.51,70.85,98.51,70.83,98.47,70.80,98.45,70.62,98.42,70.35,98.41,70.10,98.39,70.08,98.35,70.10,98.34,70.10,98.34,70.05,98.33,70.03,98.33,70.08,98.33,70.10,98.33,70.17,98.35,70.22,98.38,70.15,98.38,70.08,98.33,70.00,98.24,70.00,98.17,70.15,98.14,70.35,98.15,70.53,98.14,70.62,98.14,70.62,98.15,70.45,98.19,70.25,98.22,70.05,98.17,70.12,98.12,70.25,98.15,70.45,98.21,70.53,98.29,70.55,98.30,70.53,98.29,70.47,98.24,70.50,98.19,70.50,98.16,70.60
RZ_3685814_1643,null,null,51,0,1,98.12,70.72,98.09,70.62,98.05,70.55,98.05,70.47,98.00,70.60,98.00,70.28,98.00,69.97,98.03,69.90,98.04,70.12,98.04,70.38,98.05,70.42,98.03,70.28,98.01,70.12,97.99,70.00,97.99,70.10,97.99,70.28,97.97,70.47,97.99,70.65,98.05,70.45,98.12,70.20,98.15,69.83,98.12,69.67,98.10,69.60,98.04,69.67,97.97,69.78,97.97,70.05,98.04,70.35,98.11,70.65,98.12,70.67,98.14,70.50,98.14,70.30,98.14,70.25,98.12,70.38,98.05,70.53,97.97,70.58,97.89,70.70,97.88,70.85,97.86,70.70,97.86,70.50,97.91,70.42,97.97,70.55,98.01,70.67,97.97,70.67,97.94,70.65,97.91,70.62,97.89,70.75,97.86,70.88,97.86,71.05,97.89,71.08,97.94,71.00,97.99,70.90
RZ_3685814_1644,null,null,50,0,1,98.01,70.72,98.00,70.58,97.99,70.42,98.00,70.45,98.03,70.55,98.05,70.62,98.03,70.60,97.99,70.58,97.95,70.47,97.97,70.40,97.99,70.42,98.00,70.55,97.97,70.62,97.95,70.62,97.91,70.55,97.91,70.50,97.90,70.53,97.92,70.67,97.95,70.85,97.95,70.95,97.92,70.95,97.91,70.97,97.86,71.05,97.83,71.05,97.81,71.05,97.85,70.97,97.88,71.12,97.86,71.28,97.86,71.40,97.86,71.38,97.88,71.38,97.86,71.38,97.84,71.35,97.80,71.35,97.76,71.38,97.72,71.40,97.72,71.45,97.74,71.42,97.71,71.47,97.67,71.58,97.66,71.67,97.67,71.70,97.69,71.65,97.74,71.65,97.76,71.67,97.79,71.75,97.70,71.78,97.64,71.67,97.60,71.60,97.62,71.53
RZ_3685814_1645,null,null,50,0,1,97.64,71.50,97.67,71.42,97.70,71.33,97.69,71.40,97.66,71.55,97.62,71.70,97.62,71.70,97.62,71.62,97.67,71.55,97.70,71.65,97.70,71.83,97.66,71.72,97.60,71.45,97.56,71.40,97.53,71.60,97.50,71.85,97.50,71.90,97.44,71.95,97.39,72.00,97.36,72.08,97.40,72.15,97.44,72.15,97.45,72.10,97.44,72.08,97.40,72.08,97.36,72.00,97.36,71.95,97.38,71.92,97.34,72.03,97.30,72.12,97.29,72.25,97.30,72.38,97.31,72.45,97.33,72.50,97.36,72.47,97.40,72.55,97.34,72.62,97.28,72.55,97.22,72.40,97.24,72.17,97.25,72.00,97.30,71.83,97.33,71.88,97.34,71.95,97.33,71.97,97.29,71.85,97.25,71.78,97.29,71.80,97.35,71.75,97.36,71.67
RZ_3685814_1646,null,null,50,0,1,97.30,71.72,97.21,72.12,97.16,72.53,97.12,72.83,97.16,72.85,97.22,72.75,97.31,72.53,97.34,72.33,97.35,72.28,97.33,72.38,97.29,72.42,97.24,72.67,97.19,72.88,97.17,73.12,97.17,73.15,97.19,72.95,97.17,72.83,97.16,72.83,97.15,73.05,97.15,73.17,97.08,73.17,97.01,72.95,96.96,72.67,97.01,72.40,97.08,72.50,97.11,72.70,97.19,72.92,97.21,73.00,97.22,73.00,97.22,73.00,97.24,72.95,97.19,72.92,97.10,72.92,96.97,73.00,96.92,73.15,96.90,73.28,96.96,73.33,97.01,73.28,97.04,73.28,97.03,73.28,97.00,73.25,96.92,73.30,96.85,73.38,96.76,73.50,96.75,73.40,96.80,73.30,96.85,73.17,96.88,73.12,96.84,73.05,96.86,73.03
RZ_3685814_1647,null,null,51,0,1,96.92,73.12,96.94,73.22,96.89,73.30,96.85,73.28,96.84,73.38,96.84,73.47,96.83,73.62,96.83,73.67,96.84,73.78,96.85,73.88,96.86,73.78,96.86,73.53,96.86,73.33,96.88,73.33,96.86,73.38,96.88,73.40,96.89,73.40,96.88,73.38,96.88,73.35,96.86,73.33,96.85,73.30,96.83,73.12,96.81,72.83,96.81,72.53,96.81,72.67,96.78,73.00,96.74,73.30,96.76,73.33,96.80,73.33,96.80,73.33,96.75,73.30,96.70,73.28,96.69,73.33,96.65,73.35,96.65,73.35,96.66,73.33,96.69,73.35,96.67,73.40,96.66,73.60,96.65,73.78,96.65,73.90,96.65,73.85,96.65,73.85,96.65,73.85,96.64,73.83,96.64,73.72,96.64,73.62,96.65,73.53,96.65,73.45,96.60,73.58,96.58,73.78
RZ_3685814_1648,null,null,50,0,1,96.55,73.65,96.58,73.28,96.58,73.05,96.55,73.20,96.54,73.47,96.51,73.58,96.47,73.78,96.46,73.85,96.44,73.97,96.44,74.05,96.44,74.12,96.42,73.95,96.41,73.70,96.39,73.45,96.36,73.38,96.38,73.35,96.38,73.45,96.36,73.58,96.35,73.78,96.34,73.85,96.33,73.92,96.31,73.85,96.30,73.75,96.30,73.70,96.31,73.75,96.31,73.88,96.33,74.12,96.33,74.33,96.31,74.22,96.28,73.95,96.31,73.75,96.39,73.78,96.44,73.83,96.39,73.72,96.34,73.62,96.30,73.67,96.29,73.80,96.28,74.03,96.28,74.05,96.26,74.08,96.28,73.95,96.30,73.85,96.34,73.78,96.38,73.80,96.36,74.05,96.33,74.28,96.33,74.53,96.35,74.53,96.39,74.53,96.36,74.53
RZ_3685814_1649,null,null,50,0,1,96.33,74.58,96.28,74.62,96.31,74.58,96.36,74.50,96.35,74.40,96.30,74.42,96.25,74.47,96.25,74.50,96.28,74.53,96.30,74.50,96.33,74.47,96.33,74.38,96.34,74.33,96.34,74.20,96.34,74.15,96.33,74.12,96.29,74.22,96.26,74.35,96.25,74.47,96.24,74.35,96.22,74.17,96.16,74.30,96.11,74.60,96.06,74.97,96.06,75.03,96.06,75.10,96.06,75.03,96.05,74.85,96.06,74.67,96.10,74.58,96.12,74.62,96.12,74.62,96.09,74.72,96.05,74.83,96.04,74.90,96.05,74.92,96.05,74.95,96.03,74.95,96.01,74.90,96.00,74.92,96.03,75.03,96.04,75.12,96.03,74.90,96.01,74.62,95.99,74.47,96.01,74.58,95.99,74.65,95.96,74.53,95.95,74.40,95.94,74.50
RZ_3685814_1650,null,null,50,0,1,95.88,74.75,95.80,75.00,95.81,74.97,95.88,74.97,95.90,74.92,95.83,74.88,95.75,75.03,95.70,75.22,95.70,75.15,95.69,74.90,95.67,74.75,95.65,74.95,95.62,75.12,95.66,75.17,95.70,75.15,95.74,75.08,95.72,75.05,95.67,75.03,95.65,75.03,95.65,75.03,95.69,74.88,95.72,74.72,95.74,74.58,95.71,74.62,95.67,74.78,95.65,74.95,95.65,75.17,95.65,75.33,95.65,75.45,95.65,75.38,95.64,75.35,95.61,75.35,95.60,75.08,95.60,74.75,95.60,74.58,95.60,74.60,95.60,74.65,95.56,74.60,95.51,74.70,95.49,74.83,95.50,74.90,95.56,74.92,95.59,75.03,95.58,75.10,95.53,75.20,95.47,75.20,95.46,75.20,95.38,75.20,95.30,74.95,95.24,74.75
RZ_3685814_1651,null,null,50,0,1,95.21,74.55,95.10,74.60,95.00,74.80,94.74,74.97,94.49,75.12,94.04,75.05,93.70,74.97,93.25,74.95,92.79,74.92,92.24,74.90,91.71,75.17,91.11,75.45,90.65,75.85,89.99,76.17,89.53,76.47,88.80,76.80,88.34,77.12,87.91,77.42,87.69,77.65,87.35,78.12,87.11,78.60,86.96,79.08,86.95,79.33,86.92,79.58,86.89,79.85,86.85,79.90,86.83,79.97,86.83,79.92,86.83,79.85,86.83,79.78,86.84,79.70,86.86,79.58,86.88,79.42,86.89,79.30,86.91,79.20,86.88,79.15,86.83,79.12,86.76,79.12,86.69,79.12,86.61,79.12,86.53,79.12,86.53,79.08,86.53,79.03,86.55,79.00,86.56,79.03,86.51,79.08,86.45,79.10,86.38,79.17,86.33,79.20,86.30,79.17
RZ_3685814_1652,null,null,51,0,1,86.28,79.12,86.29,79.05,86.29,79.03,86.29,79.15,86.22,79.30,86.15,79.47,86.09,79.50,86.09,79.45,86.09,79.35,86.10,79.05,86.12,78.85,86.10,78.70,86.05,78.75,85.99,78.85,85.99,78.90,85.99,78.90,85.95,78.92,85.90,79.00,85.92,79.12,85.97,79.17,86.00,79.15,85.96,79.08,85.89,79.33,85.85,79.65,85.86,79.70,85.92,79.53,86.00,79.33,86.05,79.38,86.09,79.35,86.05,79.38,85.97,79.40,85.92,79.42,85.94,79.42,85.94,79.45,85.91,79.50,85.89,79.55,85.86,79.60,85.86,79.60,85.90,79.53,85.92,79.42,85.91,79.33,85.85,79.33,85.80,79.30,85.80,79.22,85.84,79.20,85.85,79.20,85.84,79.25,85.78,79.25,85.70,79.25,85.64,79.35,85.61,79.47
RZ_3685814_1653,null,null,49,0,1,85.58,79.58,85.54,79.55,85.50,79.53,85.47,79.38,85.46,79.22,85.45,79.12,85.45,79.17,85.45,79.20,85.45,79.20,85.45,79.22,85.45,79.22,85.39,79.25,85.34,79.25,85.26,79.22,85.24,79.35,85.22,79.45,85.28,79.60,85.34,79.65,85.38,79.50,85.34,79.33,85.26,79.35,85.22,79.60,85.20,79.85,85.16,79.90,85.12,79.90,85.06,79.92,85.04,79.95,85.01,79.92,85.03,79.85,85.01,79.80,85.00,79.78,84.99,79.78,85.01,79.70,85.06,79.53,85.06,79.38,85.01,79.28,84.97,79.25,84.96,79.45,84.92,79.65,84.88,79.85,84.86,79.85,84.90,79.72,84.96,79.55,84.99,79.35,85.03,79.28,85.04,79.30,84.95,79.30,84.86,79.30,84.78,79.33
RZ_3685814_1654,null,null,50,0,1,84.79,79.33,84.80,79.33,84.79,79.35,84.75,79.45,84.71,79.50,84.78,79.58,84.84,79.55,84.80,79.53,84.70,79.45,84.59,79.38,84.58,79.35,84.61,79.42,84.67,79.47,84.72,79.50,84.71,79.45,84.72,79.45,84.74,79.45,84.70,79.30,84.65,79.08,84.60,79.25,84.61,79.60,84.62,79.92,84.62,79.90,84.56,80.05,84.51,80.20,84.49,80.00,84.53,79.65,84.56,79.15,84.54,78.97,84.50,79.08,84.50,79.40,84.54,79.72,84.51,79.83,84.41,79.88,84.39,79.58,84.44,79.20,84.46,79.08,84.40,79.33,84.38,79.45,84.36,79.33,84.34,79.25,84.31,79.38,84.34,79.45,84.39,79.47,84.36,79.45,84.30,79.42,84.24,79.42,84.24,79.40,84.21,79.45,84.17,79.47
RZ_3685814_1655,null,null,50,0,1,84.15,79.47,84.15,79.42,84.15,79.40,84.15,79.40,84.15,79.42,84.14,79.47,84.14,79.38,84.16,79.28,84.19,79.45,84.16,79.72,84.11,80.03,84.08,80.08,84.08,79.90,84.10,79.67,84.12,79.50,84.14,79.58,84.12,79.65,84.08,79.65,84.03,79.58,83.95,79.53,83.92,79.47,83.89,79.55,83.90,79.62,83.90,79.70,83.89,79.70,83.84,79.45,83.80,79.20,83.79,78.92,83.76,78.90,83.75,78.90,83.71,78.92,83.71,78.97,83.74,78.90,83.76,78.80,83.78,78.80,83.76,78.95,83.75,79.10,83.76,79.12,83.72,79.15,83.70,79.12,83.67,79.10,83.69,79.05,83.66,79.00,83.62,78.95,83.58,78.92,83.58,78.90,83.55,78.97,83.54,79.08,83.50,79.15,83.49,79.15
RZ_3685814_1656,null,null,50,0,1,83.50,79.17,83.51,79.05,83.54,78.88,83.53,78.70,83.49,78.83,83.44,78.97,83.40,79.10,83.42,79.10,83.44,79.08,83.42,79.05,83.39,79.08,83.38,78.88,83.41,78.65,83.46,78.33,83.49,78.25,83.46,78.15,83.46,78.12,83.47,78.03,83.49,77.95,83.49,77.90,83.50,77.95,83.50,77.72,83.50,77.47,83.49,77.22,83.49,77.20,83.50,77.12,83.54,77.00,83.58,76.70,83.59,76.15,83.58,75.67,83.55,75.30,83.55,75.08,83.47,74.72,83.39,74.47,83.28,74.47,83.17,74.60,83.06,74.90,82.99,75.12,83.00,75.40,83.00,76.05,82.96,76.62,82.88,77.80,82.79,78.80,82.84,79.95,82.92,81.17,83.08,82.75,83.01,85.47,83.04,88.38,83.01,92.53,82.97,97.00
RZ_3685814_1657,null,null,50,0,1,82.97,102.67,83.10,108.62,83.35,115.10,83.62,122.03,84.05,129.45,84.62,136.85,84.94,144.47,84.80,153.15,84.39,162.90,84.20,172.95,84.42,182.38,85.95,190.82,87.40,196.22,86.16,205.78,83.81,212.97,81.54,220.03,106.05,240.10,132.24,258.27,132.24,258.27,132.24,258.27,132.24,258.27
RZ_3685814_1658,null,null,51,0,1,null
RZ_3685814_1659,null,null,49,0,1,71.58,218.93,71.58,218.93,72.04,217.85,72.56,215.53,73.36,211.40,73.69,207.07,73.64,202.62,73.30,198.72,73.26,194.00,73.55,190.65,75.00,186.18,76.09,182.68,77.05,178.10,76.55,174.78
RZ_3685814_1660,null,null,50,0,1,76.16,171.05,75.94,166.95,75.83,162.62,75.75,157.57,75.45,153.32,75.35,149.72,75.10,147.47,75.03,144.75,74.74,141.82,74.54,138.78,74.46,134.93,74.70,131.68,75.10,128.10,75.46,125.03,75.83,121.75,76.08,118.45,76.17,115.72,76.15,112.70,76.00,110.17,75.96,107.75,75.99,105.47,76.12,102.95,76.17,100.60,76.26,97.88,75.95,96.12,75.75,94.00,75.50,92.20,75.25,90.42,74.96,89.40,74.49,88.22,74.36,87.03,74.12,84.97,74.05,83.88,74.00,82.33,74.04,81.25,73.95,79.95,73.88,78.78,73.85,77.92,73.96,76.88,74.04,76.28,74.12,75.25,74.08,74.67,74.04,74.10,73.95,74.08,73.99,73.67,74.03,73.17,74.06,72.70,74.09,72.50,74.11,72.42,74.12,72.50
RZ_3685814_1661,null,null,50,0,1,74.16,72.97,74.20,73.45,74.21,73.75,74.20,73.67,74.16,73.92,74.14,74.25,74.08,74.60,74.03,74.62,74.01,74.70,74.09,74.72,74.16,74.78,74.24,74.78,74.20,74.80,74.15,74.83,74.10,74.80,74.10,74.88,74.11,75.00,74.12,75.22,74.11,75.50,74.11,75.67,74.05,75.72,73.97,75.62,73.89,75.55,73.88,75.53,73.92,75.55,74.00,75.72,73.99,75.88,73.90,75.92,73.91,75.80,74.01,75.70,74.09,75.72,74.05,76.05,74.03,76.35,74.01,76.50,74.01,76.47,74.01,76.45,74.01,76.42,74.03,76.30,74.04,76.22,74.03,76.38,73.91,76.55,73.80,76.80,73.80,77.03,73.90,77.17,74.03,77.15,74.01,77.15,73.92,77.17,73.83,77.17,73.72,77.17,73.70,77.20
RZ_3685814_1662,null,null,50,0,1,73.70,77.28,73.71,77.33,73.72,77.28,73.72,77.20,73.80,77.10,73.86,77.08,73.94,77.05,73.92,77.05,73.91,77.12,73.90,77.17,73.91,77.17,73.90,77.40,73.88,77.67,73.83,77.95,73.81,78.00,73.81,78.05,73.84,78.08,73.84,78.03,73.80,78.22,73.74,78.50,73.69,78.80,73.67,78.85,73.62,78.83,73.61,78.75,73.60,78.62,73.64,78.53,73.66,78.40,73.66,78.38,73.64,78.38,73.62,78.45,73.64,78.40,73.64,78.25,73.67,78.10,73.69,78.17,73.64,78.30,73.62,78.42,73.60,78.60,73.64,78.80,73.64,78.90,73.67,78.83,73.72,78.60,73.72,78.45,73.67,78.58,73.60,78.83,73.55,79.08,73.54,79.12,73.49,79.17,73.44,79.20,73.40,79.10,73.39,79.00
RZ_3685814_1663,null,null,50,0,1,73.46,78.95,73.55,78.92,73.60,78.90,73.51,79.12,73.42,79.35,73.35,79.55,73.35,79.45,73.33,79.40,73.31,79.53,73.31,79.62,73.33,79.60,73.36,79.38,73.39,79.15,73.41,79.05,73.41,79.10,73.40,79.15,73.38,79.15,73.30,79.25,73.22,79.38,73.22,79.47,73.28,79.47,73.25,79.28,73.19,79.05,73.12,78.90,73.12,78.97,73.16,79.05,73.22,79.10,73.29,79.12,73.28,79.28,73.20,79.42,73.12,79.47,73.08,79.40,73.06,79.35,73.04,79.38,73.05,79.42,73.09,79.33,73.12,79.25,73.14,79.08,73.15,79.00,73.15,79.05,73.12,79.30,73.06,79.53,73.01,79.55,72.99,79.47,73.01,79.25,73.01,79.12,73.01,79.20,72.99,79.40,72.96,79.60,72.95,79.60
RZ_3685814_1664,null,null,50,0,1,72.94,79.62,72.92,79.67,72.90,79.65,72.88,79.55,72.84,79.40,72.81,79.53,72.79,79.70,72.78,79.92,72.78,79.97,72.79,80.00,72.80,80.00,72.83,79.88,72.83,79.83,72.81,79.83,72.80,79.90,72.81,79.90,72.83,79.80,72.83,79.72,72.80,79.67,72.83,79.70,72.85,79.72,72.88,79.70,72.84,79.67,72.81,79.65,72.78,79.65,72.76,79.83,72.75,80.00,72.72,80.03,72.72,79.88,72.74,79.55,72.75,79.38,72.76,79.17,72.71,79.10,72.71,78.95,72.71,78.83,72.75,78.80,72.74,78.95,72.71,79.20,72.67,79.55,72.65,79.78,72.65,79.92,72.66,79.85,72.62,79.65,72.56,79.50,72.51,79.42,72.53,79.50,72.53,79.60,72.51,79.60,72.51,79.47,72.53,79.33
RZ_3685814_1665,null,null,50,0,1,72.54,79.15,72.55,79.12,72.54,79.20,72.54,79.30,72.51,79.50,72.46,79.60,72.41,79.67,72.36,79.65,72.34,79.62,72.35,79.65,72.40,79.53,72.44,79.40,72.45,79.22,72.46,79.17,72.47,79.10,72.51,79.08,72.55,79.03,72.53,79.17,72.46,79.38,72.40,79.55,72.40,79.60,72.39,79.62,72.39,79.53,72.35,79.53,72.33,79.45,72.30,79.50,72.34,79.53,72.35,79.58,72.31,79.50,72.26,79.38,72.30,79.25,72.36,79.28,72.41,79.35,72.36,79.45,72.31,79.55,72.34,79.62,72.41,79.55,72.47,79.47,72.45,79.50,72.41,79.62,72.39,79.78,72.38,79.85,72.38,79.95,72.38,79.97,72.38,80.03,72.34,80.08,72.28,80.10,72.21,80.10,72.22,79.97,72.28,79.62
RZ_3685814_1666,null,null,50,0,1,72.33,79.30,72.34,79.20,72.34,79.30,72.35,79.30,72.36,79.20,72.34,79.33,72.30,79.55,72.28,79.83,72.28,79.90,72.31,79.83,72.34,79.72,72.38,79.60,72.38,79.67,72.36,79.72,72.31,79.78,72.28,79.72,72.20,79.80,72.19,79.88,72.19,79.83,72.17,79.72,72.14,79.62,72.10,79.70,72.10,79.70,72.08,79.67,72.06,79.65,72.05,79.55,72.05,79.42,72.04,79.33,72.04,79.33,72.08,79.38,72.09,79.42,72.09,79.55,72.04,79.67,71.97,79.78,71.92,79.80,71.92,79.83,72.01,79.62,72.11,79.40,72.11,79.28,72.03,79.45,71.95,79.62,71.94,79.85,71.95,79.97,71.94,79.62,71.94,79.15,71.94,78.65,71.92,78.97,71.91,79.30,71.91,79.53,71.92,79.35
RZ_3685814_1667,null,null,50,0,1,71.95,79.17,71.95,79.25,71.91,79.33,71.85,79.40,71.81,79.40,71.81,79.33,71.83,79.25,71.83,79.42,71.81,79.65,71.83,79.58,71.86,79.30,71.90,79.20,71.95,79.40,71.97,79.55,72.01,79.38,71.95,79.22,71.75,79.08,71.54,79.00,71.36,78.95,71.12,78.88,70.75,78.78,70.11,79.05,69.51,79.35,68.91,79.65,68.36,79.30,67.78,78.92,67.04,78.62,66.31,78.60,65.51,79.12,64.70,79.85,63.83,80.75,63.00,81.08,62.19,81.42,61.40,81.60,60.58,82.05,59.88,82.22,59.12,82.53,58.50,82.85,57.81,83.15,57.33,83.62,56.91,83.80,56.60,84.03,56.29,84.03,56.02,84.00,55.90,83.97,55.84,84.12,55.80,84.25,55.75,84.42,55.74,84.45,55.76,84.42
RZ_3685814_1668,null,null,51,0,12,55.91,84.40,56.06,84.42,56.16,84.47,56.15,84.50,56.11,84.53,56.09,84.55,56.09,84.50,55.95,84.40,55.81,84.25,55.65,84.20,55.64,84.17,55.60,84.15,55.58,84.15,55.55,84.12,55.52,84.17,55.49,84.20,55.46,84.20,55.48,84.33,55.50,84.47,55.55,84.58,55.58,84.50,55.51,84.42,55.44,84.42,55.36,84.42,55.39,84.42,55.41,84.42,55.42,84.42,55.41,84.35,55.40,84.25,55.40,84.15,55.39,84.25,55.34,84.42,55.26,84.65,55.25,84.70,55.29,84.75,55.36,84.70,55.39,84.70,55.41,84.72,55.41,84.67,55.41,84.62,55.38,84.60,55.33,84.60,55.29,84.60,55.30,84.62,55.30,84.67,55.33,84.70,55.34,84.72,55.35,84.72,55.38,84.78,55.40,84.85,55.44,84.92
RZ_3685814_1669,null,null,50,0,12,55.42,84.97,55.41,84.95,55.41,84.95,55.41,85.08,55.40,85.22,55.35,85.20,55.31,85.03,55.27,84.97,55.26,85.10,55.29,85.25,55.33,85.20,55.26,85.08,55.16,84.95,55.02,85.08,55.00,85.22,54.98,85.35,54.99,85.25,54.99,85.20,54.99,85.15,54.98,85.08,54.98,85.03,54.96,84.92,54.98,84.83,55.05,84.90,55.10,85.10,55.08,85.30,55.00,85.33,54.91,85.38,54.89,85.38,54.88,85.38,54.89,85.30,54.92,85.20,54.99,85.12,55.06,85.05,55.14,84.97,55.11,84.92,55.04,84.92,54.98,84.85,54.98,84.75,54.98,84.80,54.96,84.97,54.95,85.15,54.95,85.08,54.94,85.00,54.92,85.08,54.86,85.22,54.79,85.38,54.74,85.38,54.74,85.35,54.75,85.35
RZ_3685814_1670,null,null,50,0,12,54.74,85.33,54.73,85.30,54.70,85.30,54.69,85.28,54.67,85.35,54.69,85.42,54.71,85.55,54.74,85.60,54.74,85.58,54.75,85.50,54.75,85.28,54.74,85.15,54.70,85.30,54.69,85.60,54.70,85.85,54.74,85.83,54.74,85.78,54.70,85.78,54.65,85.83,54.64,85.90,54.60,85.95,54.58,86.03,54.55,86.05,54.56,86.08,54.59,86.08,54.61,86.08,54.60,86.08,54.55,86.17,54.50,86.25,54.50,86.08,54.50,85.80,54.49,85.47,54.46,85.42,54.51,85.40,54.56,85.40,54.62,85.42,54.61,85.60,54.59,85.78,54.58,85.85,54.58,85.80,54.59,85.72,54.60,85.72,54.61,85.78,54.59,85.80,54.55,85.80,54.49,85.72,54.42,85.75,54.38,85.80,54.34,85.88,54.31,85.88
RZ_3685814_1671,null,null,50,0,12,54.30,85.60,54.27,85.30,54.27,85.10,54.25,85.15,54.25,85.22,54.24,85.38,54.26,85.53,54.29,85.72,54.33,85.78,54.35,85.72,54.35,85.60,54.35,85.53,54.36,85.58,54.39,85.62,54.33,85.62,54.26,85.47,54.21,85.30,54.24,85.15,54.24,85.28,54.24,85.35,54.25,85.45,54.27,85.42,54.31,85.28,54.35,85.15,54.39,85.03,54.38,85.17,54.31,85.30,54.26,85.35,54.25,85.22,54.24,85.03,54.21,84.92,54.17,85.00,54.14,85.15,54.09,85.20,54.05,85.10,54.01,85.03,53.96,85.20,53.91,85.38,53.91,85.58,53.92,85.62,53.95,85.67,53.99,85.47,54.00,85.30,53.99,85.10,53.94,85.10,53.85,85.10,53.80,85.12,53.74,85.12,53.70,85.30,53.73,85.53
RZ_3685814_1672,null,null,50,0,4,53.76,85.75,53.83,85.80,53.85,85.55,53.88,85.28,53.90,85.03,53.90,85.05,53.90,85.10,53.90,85.25,53.90,85.35,53.88,85.47,53.79,85.45,53.73,85.38,53.71,85.17,53.76,84.97,53.79,84.80,53.79,84.72,53.76,84.75,53.73,84.80,53.67,84.88,53.64,84.95,53.61,84.95,53.60,84.97,53.61,84.88,53.62,84.85,53.60,84.95,53.58,85.10,53.56,85.20,53.55,85.12,53.55,84.95,53.52,84.80,53.52,84.70,53.51,84.70,53.50,84.70,53.46,84.70,53.42,84.72,53.46,84.70,53.55,84.70,53.61,84.67,53.58,84.55,53.51,84.40,53.41,84.25,53.34,84.22,53.33,84.25,53.34,84.30,53.35,84.40,53.31,84.45,53.27,84.45,53.23,84.40,53.21,84.30,53.21,84.28
RZ_3685814_1673,null,null,50,0,4,53.23,84.40,53.23,84.53,53.21,84.67,53.25,84.72,53.29,84.78,53.33,84.83,53.33,84.83,53.34,84.88,53.34,84.90,53.33,84.97,53.33,85.00,53.33,85.03,53.26,85.03,53.20,85.03,53.16,84.95,53.17,84.75,53.19,84.55,53.19,84.40,53.20,84.35,53.23,84.30,53.20,84.28,53.15,84.40,53.20,84.55,53.30,84.72,53.40,84.75,53.40,84.75,53.40,84.72,53.40,84.70,53.40,84.40,53.39,84.15,53.33,84.10,53.29,84.30,53.26,84.50,53.26,84.47,53.27,84.40,53.29,84.20,53.29,84.05,53.23,84.17,53.15,84.45,53.12,84.78,53.19,84.85,53.27,84.78,53.35,84.62,53.39,84.47,53.42,84.60,53.46,84.70,53.45,84.80,53.41,84.78,53.36,84.78,53.35,84.78
RZ_3685814_1674,null,null,51,0,4,53.40,84.83,53.46,84.88,53.52,84.75,53.54,84.60,53.54,84.55,53.49,84.62,53.45,84.50,53.45,84.30,53.52,84.17,53.59,84.25,53.59,84.30,53.54,84.53,53.48,84.78,53.46,84.88,53.49,84.72,53.58,84.60,53.67,84.58,53.74,84.53,53.74,84.45,53.73,84.28,53.73,84.15,53.73,84.08,53.74,84.15,53.74,84.33,53.76,84.50,53.79,84.65,53.76,84.60,53.71,84.58,53.67,84.53,53.70,84.62,53.73,84.65,53.75,84.65,53.74,84.67,53.73,84.72,53.73,84.70,53.67,84.62,53.64,84.55,53.64,84.55,53.70,84.55,53.75,84.60,53.85,84.62,53.95,84.72,53.96,84.83,53.86,84.92,53.77,84.92,53.76,84.90,53.83,84.85,53.90,84.80,53.95,84.78,53.92,84.78,53.86,84.62
RZ_3685814_1675,null,null,50,0,4,53.83,84.50,53.80,84.35,53.80,84.38,53.81,84.38,53.86,84.40,53.92,84.35,53.99,84.30,53.96,84.47,53.94,84.70,53.91,84.92,53.90,85.00,53.89,85.05,53.89,85.12,53.90,85.17,53.92,85.12,53.96,84.97,53.99,84.78,54.04,84.65,54.05,84.62,54.06,84.62,54.08,84.67,54.10,84.72,54.15,84.80,54.17,84.83,54.10,84.83,54.00,84.80,53.95,84.78,54.00,84.78,54.04,84.78,54.01,84.78,54.00,84.72,53.99,84.67,54.00,84.62,54.02,84.62,54.05,84.67,54.12,84.80,54.17,84.90,54.25,84.88,54.29,84.78,54.33,84.60,54.34,84.55,54.33,84.70,54.31,84.92,54.29,85.12,54.29,85.17,54.27,85.22,54.29,85.12,54.30,85.00,54.30,84.90,54.29,84.92
RZ_3685814_1676,null,null,50,0,4,54.26,85.05,54.25,85.22,54.30,85.42,54.38,85.55,54.45,85.58,54.45,85.58,54.45,85.58,54.45,85.50,54.45,85.38,54.45,85.28,54.41,85.25,54.38,85.15,54.39,85.00,54.42,84.85,54.46,84.83,54.51,84.83,54.52,85.03,54.51,85.20,54.49,85.22,54.48,85.10,54.49,84.88,54.46,84.78,54.44,84.95,54.42,85.25,54.50,85.42,54.60,85.28,54.66,85.10,54.71,85.05,54.74,85.12,54.75,85.25,54.75,85.38,54.76,85.40,54.77,85.35,54.77,85.30,54.88,85.10,54.96,84.92,55.05,84.70,55.04,84.60,55.02,84.67,55.00,84.88,54.96,85.05,54.95,85.05,54.99,85.10,55.02,85.15,55.11,85.20,55.15,85.28,55.16,85.38,55.10,85.38,55.05,85.30,55.02,85.22
RZ_3685814_1677,null,null,50,0,4,55.01,85.17,55.01,85.10,55.02,84.97,55.02,84.95,55.01,85.03,55.01,85.15,55.02,85.20,55.04,85.22,55.05,85.17,55.01,85.10,54.98,85.05,55.06,85.08,55.19,85.17,55.34,85.30,55.35,85.38,55.38,85.38,55.35,85.38,55.33,85.38,55.31,85.40,55.33,85.42,55.35,85.40,55.42,85.40,55.46,85.35,55.50,85.35,55.52,85.45,55.56,85.58,55.60,85.75,55.60,85.78,55.59,85.80,55.62,85.80,55.70,85.60,55.79,85.42,55.77,85.15,55.71,85.05,55.62,85.25,55.61,85.53,55.64,85.80,55.73,85.78,55.77,85.78,55.81,85.80,55.81,85.85,55.77,85.90,55.74,85.95,55.73,85.72,55.76,85.50,55.77,85.25,55.76,85.40,55.81,85.50,55.88,85.58,55.95,85.53
RZ_3685814_1678,null,null,50,0,4,55.94,85.42,55.92,85.40,55.91,85.40,55.91,85.45,55.91,85.50,55.90,85.53,55.91,85.60,55.96,85.67,56.01,85.72,56.05,85.75,56.08,85.65,56.11,85.58,56.14,85.50,56.15,85.53,56.14,85.55,56.12,85.53,56.16,85.47,56.21,85.47,56.26,85.55,56.27,85.75,56.27,85.90,56.30,86.10,56.33,86.15,56.36,86.20,56.38,86.03,56.41,85.85,56.46,85.67,56.51,85.80,56.52,85.90,56.50,86.00,56.49,85.95,56.49,85.85,56.50,85.80,56.50,85.78,56.54,85.80,56.58,85.75,56.62,85.70,56.64,85.62,56.64,85.50,56.61,85.38,56.56,85.45,56.56,85.62,56.56,85.85,56.60,85.88,56.62,85.70,56.67,85.50,56.74,85.42,56.79,85.55,56.79,85.70,56.75,85.72
RZ_3685814_1679,null,null,50,0,4,56.67,85.72,56.60,85.75,56.59,85.78,56.65,85.83,56.71,85.88,56.74,85.92,56.74,85.88,56.75,85.78,56.75,85.67,56.75,85.67,56.77,85.75,56.79,85.90,56.85,86.05,56.88,86.20,56.91,86.25,56.92,86.22,56.94,86.17,56.92,86.08,56.91,86.00,56.91,86.03,56.94,86.08,56.95,86.15,56.99,86.03,57.05,85.95,57.10,85.92,57.14,86.05,57.06,86.12,57.00,86.15,56.95,86.17,56.94,86.25,56.92,86.28,56.92,86.25,56.94,86.20,56.94,86.15,56.98,86.12,56.99,86.15,57.02,86.17,57.05,86.17,57.08,86.25,57.08,86.35,57.08,86.40,57.11,86.42,57.15,86.47,57.17,86.55,57.16,86.55,57.16,86.40,57.14,86.25,57.12,86.08,57.10,86.17,57.10,86.28
RZ_3685814_1680,null,null,50,0,4,57.09,86.40,57.10,86.40,57.15,86.30,57.23,86.17,57.25,86.40,57.24,86.72,57.24,86.83,57.27,86.60,57.31,86.33,57.31,86.28,57.31,86.20,57.33,86.17,57.34,86.17,57.34,86.15,57.34,86.10,57.35,86.05,57.38,85.97,57.38,86.17,57.36,86.42,57.36,86.78,57.40,86.90,57.42,86.78,57.45,86.58,57.49,86.25,57.50,86.12,57.52,85.95,57.54,85.88,57.55,85.80,57.52,85.85,57.50,85.92,57.49,85.95,57.50,86.10,57.49,86.22,57.46,86.33,57.45,86.12,57.46,85.95,57.54,85.88,57.58,86.28,57.61,86.70,57.59,86.92,57.58,86.83,57.56,86.72,57.54,86.60,57.55,86.50,57.67,86.65,57.77,86.90,57.90,87.12,57.92,87.15,57.94,86.83,57.92,86.50
RZ_3685814_1681,null,null,50,0,4,57.90,86.42,57.86,86.80,57.83,87.20,57.83,87.33,57.86,87.15,57.89,86.97,57.90,86.80,57.89,86.78,57.89,86.78,57.90,86.72,57.91,86.67,57.92,86.62,57.94,86.60,57.94,86.70,57.99,86.92,58.04,87.15,58.09,87.17,58.09,87.08,58.09,87.08,58.09,87.22,58.09,87.42,58.11,87.40,58.14,87.28,58.12,87.12,58.10,87.05,58.09,86.97,58.12,86.92,58.19,86.90,58.24,86.88,58.27,86.85,58.29,86.70,58.35,86.60,58.41,86.47,58.46,86.38,58.46,86.30,58.45,86.40,58.42,86.62,58.39,87.03,58.38,87.20,58.38,87.10,58.40,86.85,58.41,86.60,58.38,86.60,58.35,86.60,58.39,86.62,58.42,86.83,58.46,87.03,58.39,87.28,58.31,87.33,58.33,87.38
RZ_3685814_1682,null,null,50,0,4,58.39,87.33,58.44,87.17,58.45,87.05,58.48,87.03,58.50,87.10,58.49,87.20,58.51,87.17,58.54,87.12,58.55,87.10,58.60,87.12,58.62,87.17,58.66,87.22,58.66,87.28,58.69,87.30,58.70,87.28,58.71,87.17,58.67,87.10,58.65,87.05,58.62,87.08,58.62,87.10,58.62,87.05,58.66,86.95,58.74,86.88,58.80,86.75,58.84,86.70,58.86,86.70,58.89,86.75,58.88,86.90,58.84,87.12,58.80,87.33,58.81,87.22,58.84,87.00,58.85,86.83,58.80,86.88,58.75,86.97,58.74,87.00,58.76,87.03,58.79,87.00,58.83,87.05,58.86,87.12,58.89,87.17,58.86,87.20,58.84,87.20,58.89,87.20,58.96,87.15,59.04,87.10,59.04,87.08,59.04,87.05,59.04,87.03,59.04,86.97
RZ_3685814_1683,null,null,51,0,4,59.09,86.95,59.14,86.95,59.16,87.22,59.14,87.50,59.12,87.78,59.16,87.58,59.20,87.40,59.24,87.22,59.24,87.15,59.24,87.05,59.24,86.95,59.19,87.15,59.15,87.42,59.15,87.60,59.20,87.40,59.24,87.20,59.25,87.12,59.24,87.15,59.24,87.17,59.25,87.17,59.31,87.15,59.35,87.20,59.38,87.28,59.36,87.25,59.38,87.25,59.41,87.22,59.42,87.33,59.42,87.30,59.41,87.30,59.40,87.28,59.41,87.28,59.42,87.35,59.44,87.42,59.44,87.45,59.44,87.40,59.45,87.30,59.49,87.15,59.54,86.97,59.52,86.92,59.51,86.95,59.48,87.12,59.49,87.25,59.49,87.38,59.56,87.40,59.67,87.22,59.74,87.03,59.70,86.92,59.65,87.10,59.65,87.33,59.74,87.55,59.84,87.70
RZ_3685814_1684,null,null,49,0,4,59.89,87.78,59.85,87.78,59.83,87.58,59.85,87.38,59.88,87.15,59.89,87.12,59.86,87.15,59.85,87.17,59.91,87.22,59.98,87.25,60.04,87.28,60.02,87.50,60.01,87.75,59.99,87.97,59.99,87.97,59.94,87.95,59.91,87.72,59.96,87.50,60.02,87.38,60.05,87.47,60.01,87.58,60.00,87.72,60.02,87.80,60.05,87.85,60.08,87.85,60.09,87.83,60.11,87.80,60.12,87.78,60.15,87.75,60.16,87.70,60.19,87.70,60.20,87.78,60.23,87.88,60.23,87.92,60.23,87.90,60.21,87.85,60.26,87.88,60.33,87.85,60.40,87.83,60.40,87.83,60.40,87.90,60.38,87.95,60.35,87.95,60.34,87.92,60.35,87.88,60.39,87.88,60.45,87.85,60.50,87.85,60.52,87.80
RZ_3685814_1685,null,null,50,0,4,60.52,87.75,60.51,87.70,60.51,87.70,60.51,87.78,60.51,87.90,60.51,88.10,60.49,88.22,60.49,88.15,60.50,88.05,60.58,87.95,60.65,87.92,60.70,87.90,60.69,88.00,60.67,88.12,60.69,88.17,60.71,88.12,60.66,88.08,60.60,88.05,60.54,88.05,60.52,88.05,60.55,88.10,60.60,88.22,60.69,88.45,60.75,88.58,60.79,88.62,60.77,88.65,60.83,88.72,60.90,88.75,60.98,88.67,60.94,88.58,60.91,88.42,60.89,88.28,60.89,88.25,60.88,88.38,60.91,88.53,60.98,88.53,61.04,88.38,61.08,88.22,61.09,88.22,61.08,88.38,61.06,88.53,61.09,88.70,61.12,88.90,61.12,89.10,61.11,89.10,61.09,89.17,61.08,89.20,61.09,88.80,61.12,88.35,61.14,87.88
RZ_3685814_1686,null,null,50,0,4,61.12,87.83,61.14,88.00,61.17,88.22,61.21,88.47,61.23,88.53,61.24,88.55,61.26,88.55,61.27,88.60,61.30,88.65,61.29,88.70,61.25,88.60,61.21,88.47,61.20,88.38,61.26,88.38,61.38,88.53,61.48,88.67,61.54,88.83,61.55,88.67,61.54,88.50,61.52,88.35,61.50,88.30,61.45,88.25,61.42,88.22,61.39,88.28,61.39,88.30,61.27,88.30,61.14,88.38,60.86,88.42,60.61,88.47,60.24,88.38,59.84,88.15,59.38,87.92,58.99,87.75,58.67,87.55,58.27,87.30,57.94,86.97,57.49,86.47,57.17,86.08,56.86,85.95,56.44,86.12,56.09,86.03,55.54,85.65,55.23,85.42,54.86,85.47,54.73,85.58,54.67,85.50,54.56,85.25,54.46,85.03,54.35,84.92,54.24,85.10
RZ_3685814_1687,null,null,50,0,0,54.12,85.25,54.04,85.35,54.08,85.38,54.12,85.38,54.16,85.38,54.16,85.38,54.15,85.40,54.12,85.35,54.11,85.30,54.10,85.30,54.09,85.22,54.10,85.10,54.15,84.60,54.17,84.20,54.16,84.20,54.12,84.58,54.09,84.88,54.10,84.78,54.09,84.70,54.08,84.70,54.09,84.50,54.09,84.30,54.08,84.22,54.05,84.47,54.04,84.72,54.04,84.75,54.06,84.62,54.09,84.42,54.10,84.10,54.11,83.85,54.10,83.95,54.09,84.20,54.04,84.47,54.02,84.42,54.02,84.25,54.08,84.08,54.12,84.10,54.14,84.28,54.16,84.47,54.17,84.53,54.19,84.55,54.17,84.55,54.16,84.50,54.12,84.67,54.09,84.85,54.08,84.70,54.17,84.35,54.26,84.22,54.31,84.38,54.30,84.50
RZ_3685814_1688,null,null,50,0,0,54.30,84.53,54.30,84.65,54.33,84.65,54.35,84.53,54.39,84.60,54.40,84.78,54.44,84.80,54.46,84.60,54.49,84.42,54.50,84.58,54.50,84.72,54.45,84.83,54.40,84.72,54.44,84.80,54.51,84.97,54.58,85.17,54.55,85.17,54.55,84.95,54.59,84.70,54.61,84.53,54.64,84.45,54.65,84.40,54.65,84.42,54.65,84.53,54.66,84.65,54.69,84.78,54.73,84.85,54.74,84.88,54.71,84.88,54.74,84.67,54.76,84.50,54.81,84.42,54.81,84.67,54.75,84.90,54.66,85.15,54.60,85.30,54.62,85.20,54.67,84.97,54.70,84.97,54.70,85.20,54.69,85.45,54.71,85.17,54.75,84.92,54.75,84.90,54.74,85.12,54.69,85.42,54.66,85.58,54.69,85.75,54.75,85.80,54.81,85.72
RZ_3685814_1689,null,null,51,0,0,54.83,85.65,54.83,85.62,54.83,85.60,54.83,85.53,54.84,85.50,54.85,85.47,54.86,85.55,54.88,85.62,54.86,85.70,54.86,85.75,54.89,85.83,54.90,85.85,54.92,85.78,54.94,85.67,54.96,85.53,54.99,85.40,55.01,85.33,55.00,85.58,54.99,85.80,55.01,85.65,55.06,85.30,55.11,84.92,55.15,84.95,55.19,84.90,55.24,84.88,55.24,85.12,55.23,85.40,55.20,85.72,55.19,85.72,55.15,85.72,55.11,85.65,55.08,85.65,55.09,85.53,55.14,85.42,55.19,85.33,55.19,85.60,55.12,85.85,55.08,85.88,55.05,85.62,55.09,85.38,55.11,85.38,55.16,85.45,55.20,85.53,55.20,85.60,55.19,85.60,55.16,85.60,55.12,85.62,55.08,85.70,55.08,85.78,55.11,85.83,55.16,85.75
RZ_3685814_1690,null,null,50,0,0,55.21,85.67,55.23,85.58,55.23,85.55,55.19,85.72,55.15,85.90,55.14,85.85,55.16,85.60,55.20,85.42,55.24,85.47,55.30,85.42,55.33,85.30,55.31,85.38,55.25,85.72,55.27,86.12,55.31,86.35,55.39,86.38,55.39,86.30,55.39,86.30,55.38,86.35,55.36,86.47,55.36,86.53,55.38,86.50,55.39,86.35,55.40,86.22,55.38,86.12,55.36,86.03,55.36,85.92,55.42,85.95,55.46,86.05,55.46,86.15,55.44,86.17,55.41,86.22,55.42,86.28,55.44,86.35,55.46,86.25,55.48,86.17,55.46,86.10,55.45,86.12,55.46,86.12,55.48,85.95,55.48,85.80,55.49,85.50,55.48,85.35,55.46,85.65,55.42,86.12,55.39,86.55,55.41,86.53,55.44,86.62,55.46,86.72,55.48,86.80
RZ_3685814_1691,null,null,50,0,0,55.52,86.78,55.58,86.75,55.64,86.75,55.65,86.72,55.66,86.72,55.64,86.70,55.61,86.62,55.59,86.53,55.58,86.45,55.58,86.30,55.56,86.15,55.58,86.08,55.58,86.17,55.60,86.30,55.61,86.38,55.61,86.42,55.61,86.45,55.61,86.45,55.61,86.47,55.60,86.58,55.60,86.67,55.60,86.72,55.62,86.58,55.65,86.45,55.67,86.25,55.67,86.20,55.66,86.30,55.65,86.53,55.64,86.75,55.62,86.55,55.60,86.30,55.56,86.10,55.54,86.17,55.55,86.22,55.58,86.28,55.59,86.30,55.61,86.33,55.64,86.33,55.66,86.33,55.65,86.38,55.62,86.40,55.60,86.45,55.58,86.45,55.56,86.53,55.55,86.67,55.54,86.80,55.55,86.88,55.59,86.90,55.62,86.92,55.66,86.90
RZ_3685814_1692,null,null,50,0,4,55.67,86.80,55.71,86.55,55.74,86.33,55.70,86.22,55.64,86.38,55.67,86.55,55.75,86.65,55.76,86.65,55.71,86.62,55.67,86.75,55.71,86.88,55.74,87.03,55.74,87.10,55.64,87.17,55.52,87.35,55.50,87.47,55.56,87.45,55.62,87.30,55.60,87.12,55.62,87.12,55.65,87.10,55.69,87.08,55.71,87.05,55.73,87.03,55.79,87.03,55.85,87.00,55.89,86.97,55.84,86.92,55.83,86.90,55.85,86.88,55.90,86.75,55.91,86.62,55.92,86.53,55.94,86.53,55.94,86.47,55.92,86.42,55.92,86.35,55.85,86.47,55.77,86.65,55.70,86.95,55.69,87.08,55.71,87.08,55.74,86.95,55.76,86.80,55.76,86.75,55.76,86.75,55.83,86.78,55.88,86.92,55.92,87.08,55.89,87.15
RZ_3685814_1693,null,null,50,0,4,55.84,87.12,55.77,87.10,55.77,87.12,55.79,87.22,55.79,87.30,55.76,87.30,55.77,87.22,55.80,87.15,55.83,87.12,55.83,87.12,55.84,87.12,55.86,87.10,55.86,87.08,55.81,87.20,55.76,87.33,55.77,87.28,55.83,87.05,55.86,86.83,55.84,86.80,55.84,86.80,55.86,86.85,55.92,86.92,55.98,86.97,56.01,87.00,56.04,87.08,56.04,87.15,56.06,87.05,56.05,86.83,56.01,86.75,55.92,86.88,55.89,87.03,55.86,87.08,55.89,87.15,55.91,87.22,55.94,87.30,55.98,86.97,56.01,86.60,56.02,86.50,56.01,86.78,56.00,87.03,56.01,87.00,56.02,86.92,56.04,86.88,56.04,86.92,56.06,87.05,56.08,87.17,56.10,87.15,56.11,87.08,56.11,87.00,56.12,86.95
RZ_3685814_1694,null,null,50,0,4,56.11,86.92,56.10,86.97,56.08,87.05,56.05,87.10,56.02,87.10,56.02,87.08,56.04,87.10,56.04,87.12,56.01,87.28,55.99,87.42,56.01,87.45,56.09,87.30,56.15,87.20,56.15,87.20,56.12,87.22,56.08,87.25,56.02,87.28,56.05,87.35,56.10,87.38,56.20,87.45,56.24,87.50,56.27,87.58,56.25,87.58,56.15,87.50,56.08,87.47,56.04,87.47,56.08,87.30,56.11,87.10,56.10,87.12,56.15,87.35,56.20,87.65,56.24,87.72,56.20,87.67,56.15,87.50,56.14,87.35,56.11,87.38,56.12,87.40,56.14,87.45,56.15,87.42,56.20,87.35,56.21,87.33,56.24,87.28,56.21,87.30,56.23,87.30,56.24,87.30,56.24,87.28,56.23,87.20,56.23,87.15,56.23,87.20,56.24,87.30
RZ_3685814_1695,null,null,51,0,4,56.25,87.33,56.26,87.30,56.26,87.40,56.24,87.58,56.19,87.72,56.15,87.75,56.16,87.75,56.17,87.78,56.21,87.83,56.19,87.80,56.16,87.70,56.17,87.50,56.21,87.35,56.21,87.30,56.16,87.35,56.15,87.38,56.19,87.35,56.23,87.30,56.24,87.28,56.26,87.28,56.27,87.30,56.31,87.22,56.35,87.17,56.39,87.08,56.44,87.05,56.49,86.97,56.52,86.97,56.51,86.95,56.49,87.08,56.50,87.17,56.50,87.30,56.44,87.30,56.35,87.30,56.29,87.50,56.31,87.70,56.34,87.80,56.38,87.65,56.41,87.55,56.44,87.53,56.48,87.58,56.49,87.58,56.54,87.60,56.58,87.53,56.58,87.38,56.54,87.33,56.49,87.38,56.49,87.38,56.49,87.28,56.49,87.17,56.49,87.12,56.49,87.08
RZ_3685814_1696,null,null,50,0,4,56.50,87.05,56.48,87.05,56.45,87.10,56.44,87.12,56.42,87.17,56.41,87.22,56.40,87.33,56.39,87.35,56.39,87.35,56.41,87.30,56.42,87.33,56.45,87.30,56.45,87.30,56.48,87.25,56.56,87.25,56.62,87.35,56.67,87.50,56.65,87.58,56.64,87.50,56.62,87.38,56.62,87.30,56.61,87.38,56.56,87.50,56.51,87.67,56.58,87.78,56.65,87.83,56.74,87.78,56.69,87.70,56.64,87.67,56.64,87.65,56.70,87.62,56.75,87.67,56.75,87.78,56.74,87.90,56.75,87.85,56.79,87.70,56.84,87.55,56.88,87.42,56.89,87.30,56.86,87.15,56.83,87.05,56.84,87.05,56.86,87.25,56.92,87.42,56.95,87.60,56.99,87.58,57.00,87.42,56.95,87.28,56.90,87.12,56.84,87.10
RZ_3685814_1697,null,null,50,0,4,56.84,87.05,56.85,87.03,56.85,87.05,56.85,87.03,56.83,86.95,56.83,86.85,56.84,86.92,56.85,87.05,56.88,87.12,56.90,87.08,56.91,87.03,56.91,86.83,56.95,86.62,56.99,86.58,57.02,86.75,57.01,86.90,57.00,86.88,56.98,86.80,56.96,86.78,56.96,86.75,56.96,86.70,57.01,86.62,57.08,86.50,57.11,86.45,57.11,86.38,57.12,86.38,57.20,86.38,57.25,86.38,57.27,86.45,57.26,86.50,57.24,86.58,57.25,86.53,57.27,86.42,57.30,86.20,57.31,86.05,57.34,85.92,57.35,85.95,57.36,85.92,57.39,85.88,57.42,85.53,57.50,85.25,57.58,85.00,57.61,85.12,57.60,85.22,57.61,85.00,57.62,84.65,57.60,84.10,57.51,83.92,57.44,83.72,57.35,83.70
RZ_3685814_1698,null,null,50,0,4,57.30,83.72,57.48,83.80,57.74,83.55,58.04,83.25,58.15,82.78,58.23,82.67,58.23,82.88,58.16,83.30,58.06,84.20,57.96,85.15,57.79,86.47,57.58,88.15,57.35,89.95,57.12,92.30,56.89,94.95,56.75,98.00,56.66,101.42,56.66,105.42,56.85,110.03,57.27,114.55,57.80,119.33,58.17,124.50,58.42,130.53,58.51,137.07,58.39,143.62,58.09,150.68,58.08,157.68,58.60,164.60,59.25,168.80,59.67,170.57,59.67,170.57,55.34,208.62,55.34,208.62,55.73,209.97,56.20,213.82,56.79,219.78,57.12,226.15,57.80,231.88,58.65,237.25,59.40,240.80,59.69,242.50,59.69,242.50
RZ_3685814_1699,null,null,50,0,4,null
RZ_3685814_1700,null,null,50,0,12,59.81,184.93,59.81,184.93,59.81,184.93,59.62,182.15,59.46,179.35,59.31,176.55,59.31,176.55,60.09,154.45,60.09,154.45,59.96,153.47,59.74,152.10,59.26,150.20,58.94,148.10,58.44,145.72,58.30,142.38,57.94,139.03,57.88,135.75,57.79,132.53,57.79,129.93,57.81,126.97,57.81,124.35,57.99,121.42,58.05,118.97,58.05,116.78,58.05,114.58,57.85,112.15,57.70,110.10,57.58,107.95,57.76,105.90,57.88,104.05,57.92,102.20,57.94,100.33,58.01,97.92,57.98,96.17,57.96,94.58,57.95,93.38,58.11,91.80,58.24,90.45,58.33,89.45,58.23,88.55,58.15,87.62,58.12,86.45,58.21,85.72,58.33,84.88,58.42,84.15,58.49,83.55
RZ_3685814_1701,null,null,50,0,1,58.52,83.10,58.56,82.75,58.59,82.45,58.60,82.15,58.66,81.80,58.80,81.10,58.95,80.70,59.06,80.38,59.15,80.42,59.20,80.40,59.23,80.33,59.26,80.15,59.27,80.05,59.30,79.95,59.30,79.90,59.30,79.85,59.34,79.85,59.39,79.92,59.44,80.05,59.42,80.25,59.39,80.40,59.34,80.47,59.31,80.60,59.35,80.83,59.39,81.12,59.44,81.35,59.42,81.47,59.42,81.55,59.39,81.60,59.35,81.75,59.30,81.90,59.30,81.95,59.31,81.88,59.34,81.85,59.35,81.92,59.45,82.00,59.59,82.08,59.74,82.15,59.76,82.22,59.71,82.15,59.67,82.05,59.70,81.80,59.77,81.67,59.77,81.70,59.69,81.85,59.58,82.00,59.64,82.05,59.75,82.10,59.86,82.15,59.83,82.58
RZ_3685814_1702,null,null,50,0,1,59.70,83.00,59.58,83.42,59.51,83.45,59.54,83.47,59.56,83.47,59.51,83.45,59.46,83.42,59.42,83.33,59.42,83.25,59.41,83.28,59.41,83.38,59.40,83.50,59.40,83.53,59.41,83.50,59.40,83.40,59.38,83.30,59.34,83.40,59.33,83.55,59.33,83.70,59.35,83.65,59.38,83.60,59.39,83.55,59.39,83.55,59.38,83.53,59.35,83.45,59.33,83.40,59.27,83.55,59.24,83.78,59.20,84.00,59.16,84.05,59.11,84.10,59.10,84.17,59.15,84.12,59.21,84.10,59.24,84.05,59.25,84.22,59.25,84.40,59.25,84.60,59.27,84.62,59.36,84.47,59.46,84.30,59.49,84.10,59.45,84.10,59.41,84.15,59.42,84.22,59.44,84.25,59.45,84.10,59.42,83.97,59.36,84.10,59.33,84.40
RZ_3685814_1703,null,null,50,0,1,59.33,84.55,59.36,84.35,59.40,84.17,59.42,84.22,59.50,84.25,59.52,84.25,59.56,84.17,59.55,84.15,59.55,84.15,59.56,84.15,59.56,84.17,59.56,84.15,59.55,84.15,59.55,84.12,59.58,84.25,59.61,84.35,59.62,84.42,59.60,84.40,59.59,84.42,59.58,84.62,59.56,84.83,59.52,85.08,59.54,85.15,59.58,85.12,59.60,85.05,59.58,85.10,59.54,85.28,59.48,85.40,59.45,85.10,59.44,84.80,59.46,84.65,59.46,84.75,59.46,84.83,59.46,84.75,59.46,84.70,59.46,84.62,59.49,84.60,59.52,84.58,59.56,84.65,59.55,84.70,59.52,84.72,59.50,84.65,59.51,84.62,59.55,84.60,59.61,84.65,59.62,84.75,59.66,84.83,59.69,84.78,59.74,84.75,59.76,84.70
RZ_3685814_1704,null,null,50,0,1,59.80,84.72,59.80,84.92,59.69,85.15,59.58,85.35,59.49,85.38,59.59,85.28,59.69,85.17,59.71,85.05,59.64,85.05,59.59,85.05,59.62,85.05,59.64,85.17,59.65,85.30,59.67,85.45,59.73,85.50,59.73,85.40,59.69,85.30,59.69,85.22,59.74,85.22,59.77,85.17,59.79,84.95,59.80,84.75,59.85,84.58,59.88,84.60,59.86,84.60,59.83,84.62,59.77,84.62,59.77,84.62,59.76,84.85,59.75,85.03,59.75,85.17,59.76,85.08,59.75,85.03,59.75,85.00,59.73,85.05,59.71,85.10,59.77,85.12,59.85,85.10,59.95,85.08,59.98,85.08,60.00,85.05,60.01,85.05,60.01,85.17,59.99,85.30,59.94,85.45,59.91,85.47,59.89,85.55,59.88,85.58,59.89,85.35,59.91,85.10
RZ_3685814_1705,null,null,51,0,1,59.92,85.03,59.90,85.22,59.89,85.40,59.91,85.38,59.96,85.38,60.01,85.38,60.05,85.33,60.04,85.28,60.02,85.25,60.00,85.35,60.00,85.45,60.06,85.17,60.15,84.85,60.15,84.80,60.08,85.03,60.02,85.25,60.02,85.25,60.04,85.30,60.02,85.38,60.04,85.45,60.04,85.47,60.04,85.60,60.04,85.72,60.02,85.97,60.02,86.12,60.01,86.03,59.99,85.78,59.98,85.53,59.98,85.42,59.99,85.33,60.00,85.22,60.02,85.22,60.06,85.22,60.09,85.12,60.06,84.97,60.01,85.17,59.98,85.47,59.95,85.62,59.98,85.45,59.99,85.28,59.96,85.38,59.95,85.50,59.96,85.67,59.99,85.72,60.01,85.62,60.04,85.47,60.10,85.38,60.16,85.42,60.21,85.50,60.23,85.58,60.21,85.65
RZ_3685814_1706,null,null,50,0,1,60.20,85.72,60.19,85.75,60.19,85.72,60.20,85.70,60.23,85.70,60.23,85.67,60.21,85.62,60.19,85.53,60.19,85.47,60.21,85.35,60.25,85.28,60.30,85.15,60.33,85.08,60.35,85.05,60.36,85.12,60.35,85.12,60.30,85.08,60.25,85.05,60.16,85.15,60.14,85.30,60.12,85.47,60.15,85.60,60.16,85.67,60.21,85.67,60.26,85.75,60.33,85.80,60.34,85.92,60.34,86.03,60.34,86.17,60.34,86.25,60.34,86.20,60.35,86.12,60.31,86.00,60.25,85.92,60.23,85.88,60.25,85.83,60.33,85.78,60.39,85.70,60.41,85.60,60.38,85.67,60.33,85.80,60.26,85.78,60.21,85.62,60.16,85.45,60.15,85.47,60.17,85.50,60.21,85.50,60.26,85.50,60.27,85.62,60.26,85.78
RZ_3685814_1707,null,null,49,0,1,60.23,85.92,60.20,85.95,60.19,85.97,60.21,86.00,60.26,86.00,60.30,86.00,60.33,86.00,60.34,85.97,60.36,86.08,60.38,86.15,60.38,86.05,60.38,85.88,60.38,85.70,60.40,85.72,60.42,85.70,60.40,85.67,60.36,85.58,60.31,85.53,60.30,85.50,60.35,85.50,60.40,85.62,60.44,85.90,60.42,86.17,60.41,86.35,60.44,86.35,60.46,86.35,60.48,86.28,60.50,86.15,60.50,86.00,60.49,85.92,60.45,85.92,60.42,85.92,60.44,85.97,60.49,86.00,60.52,86.03,60.51,86.17,60.49,86.33,60.45,86.47,60.42,86.50,60.42,86.28,60.45,86.05,60.46,86.03,60.45,86.25,60.46,86.45,60.50,86.35,60.52,86.25,60.54,86.28,60.52,86.40,60.50,86.50
RZ_3685814_1708,null,null,50,0,1,60.49,86.50,60.50,86.45,60.50,86.42,60.49,86.40,60.52,86.38,60.55,86.35,60.59,86.50,60.59,86.70,60.61,86.83,60.66,86.58,60.65,86.33,60.60,86.45,60.54,86.75,60.52,87.08,60.54,87.12,60.58,87.10,60.62,87.00,60.70,86.67,60.73,86.35,60.71,86.22,60.69,86.42,60.66,86.62,60.65,86.78,60.62,86.88,60.61,86.97,60.59,87.00,60.59,87.03,60.59,87.05,60.62,87.08,60.65,87.10,60.60,87.15,60.50,87.22,60.40,87.20,60.38,87.15,60.40,87.20,60.46,87.30,60.51,87.40,60.52,87.38,60.52,87.33,60.52,87.30,60.51,87.40,60.51,87.45,60.54,87.47,60.60,87.20,60.64,86.95,60.64,86.78,60.61,86.75,60.61,86.72,60.65,86.65,60.69,86.67
RZ_3685814_1709,null,null,50,0,1,60.74,86.70,60.71,86.67,60.67,86.62,60.62,86.80,60.62,87.00,60.61,87.25,60.60,87.33,60.56,87.40,60.54,87.40,60.50,87.42,60.48,87.42,60.49,87.40,60.52,87.42,60.59,87.47,60.60,87.55,60.64,87.60,60.64,87.62,60.65,87.53,60.62,87.45,60.59,87.35,60.54,87.45,60.54,87.55,60.62,87.35,60.73,87.05,60.77,87.17,60.73,87.62,60.61,88.08,60.56,88.08,60.49,88.00,60.48,87.95,60.46,87.90,60.50,87.92,60.54,87.97,60.56,88.00,60.58,88.00,60.58,88.15,60.60,88.30,60.60,88.40,60.62,88.30,60.64,88.20,60.66,88.17,60.73,88.20,60.77,88.22,60.76,88.12,60.73,88.00,60.71,87.88,60.76,87.90,60.80,87.88,60.83,87.85,60.83,87.90
RZ_3685814_1710,null,null,51,0,1,60.85,88.00,60.88,88.15,60.83,88.20,60.75,88.25,60.73,88.17,60.79,88.12,60.86,88.10,60.76,88.33,60.67,88.53,60.56,88.83,60.54,88.95,60.51,89.08,60.50,89.03,60.64,88.75,60.77,88.53,60.92,88.38,60.92,88.50,60.89,88.62,60.84,88.88,60.80,89.05,60.75,89.22,60.70,89.22,60.65,89.25,60.65,89.30,60.66,89.35,60.69,89.30,60.75,89.28,60.80,89.20,60.81,89.17,60.80,89.15,60.79,89.15,60.75,89.10,60.71,89.00,60.69,88.95,60.74,88.92,60.76,88.97,60.75,89.08,60.69,89.17,60.64,89.25,60.67,89.30,60.73,89.38,60.77,89.47,60.74,89.55,60.71,89.65,60.69,89.70,60.70,89.75,60.73,89.75,60.76,89.78,60.74,89.85,60.71,89.92,60.70,89.85
RZ_3685814_1711,null,null,50,0,1,60.75,89.67,60.79,89.60,60.81,89.67,60.80,89.72,60.77,89.65,60.75,89.55,60.76,89.65,60.79,89.88,60.81,90.10,60.80,90.15,60.80,90.25,60.80,90.28,60.80,90.33,60.79,90.30,60.77,90.30,60.79,90.30,60.80,90.33,60.83,90.38,60.81,90.42,60.77,90.42,60.74,90.45,60.77,90.47,60.86,90.50,60.90,90.50,60.85,90.62,60.81,90.80,60.83,90.97,60.85,90.97,60.85,90.95,60.85,90.90,60.90,90.90,60.94,90.92,60.98,90.90,60.96,90.88,60.95,90.92,60.95,90.97,60.95,91.05,60.98,90.72,60.98,90.42,60.98,90.15,61.00,90.00,61.02,89.88,60.99,90.17,60.91,90.60,60.86,90.95,60.89,90.80,60.90,90.70,60.90,90.65,60.92,90.72,60.96,90.85
RZ_3685814_1712,null,null,50,0,1,60.99,90.97,60.98,91.08,60.96,91.12,60.95,91.17,60.96,91.00,60.98,90.85,60.96,90.80,60.95,90.88,60.94,90.95,60.95,90.90,60.94,90.85,60.92,90.85,60.86,90.85,60.81,90.83,60.77,90.80,60.54,90.62,60.27,90.38,59.88,90.08,59.59,89.78,59.20,89.25,58.74,88.90,58.31,88.65,57.89,88.50,57.56,88.08,57.19,87.38,56.76,86.65,56.31,86.03,55.81,85.53,55.21,85.08,54.55,84.60,53.85,84.30,53.17,84.15,52.67,83.47,52.23,82.83,51.88,82.05,51.50,81.72,51.08,81.38,50.70,81.20,50.40,81.05,50.17,80.85,50.05,80.33,49.85,79.62,49.73,79.00,49.58,78.65,49.51,78.25,49.45,77.88,49.36,77.30,49.23,77.00,49.17,76.72,49.11,76.47
RZ_3685814_1713,null,null,50,0,1,48.91,76.25,48.74,76.05,48.59,75.85,48.56,75.67,48.54,75.50,48.52,75.42,48.41,75.22,48.31,75.15,48.17,75.22,48.17,75.15,48.19,75.00,48.23,74.83,48.24,74.83,48.24,74.80,48.24,74.83,48.21,74.85,48.20,74.88,48.19,74.85,48.16,74.75,48.14,74.65,48.15,74.60,48.19,74.60,48.17,74.55,48.12,74.47,48.15,74.42,48.23,74.50,48.27,74.60,48.26,74.72,48.27,74.85,48.30,74.95,48.36,74.78,48.41,74.53,48.45,74.50,48.48,74.67,48.48,74.85,48.49,74.83,48.44,74.80,48.41,74.70,48.40,74.65,48.39,74.78,48.38,75.00,48.31,75.22,48.29,75.28,48.24,75.38,48.26,75.47,48.35,75.55,48.42,75.67,48.48,75.83,48.48,75.88,48.49,75.83
RZ_3685814_1714,null,null,50,0,1,48.50,75.80,48.49,75.83,48.46,75.97,48.42,76.08,48.39,76.20,48.35,76.28,48.33,76.33,48.39,76.28,48.46,76.20,48.56,76.15,48.60,76.15,48.66,76.10,48.69,76.05,48.65,76.00,48.59,75.97,48.52,75.95,48.52,75.92,48.50,76.00,48.49,76.08,48.50,76.17,48.54,76.25,48.58,76.33,48.58,76.30,48.55,76.20,48.54,76.15,48.52,76.25,48.46,76.50,48.41,76.72,48.48,76.92,48.60,76.95,48.74,76.95,48.76,76.95,48.76,76.95,48.73,76.95,48.67,76.95,48.62,76.92,48.60,76.97,48.59,77.05,48.58,77.15,48.56,77.20,48.65,77.25,48.75,77.08,48.85,76.90,48.84,76.88,48.83,77.05,48.81,77.33,48.79,77.42,48.77,77.55,48.77,77.58,48.80,77.53
RZ_3685814_1715,null,null,50,0,1,48.81,77.42,48.83,77.33,48.83,77.45,48.83,77.55,48.84,77.47,48.86,77.25,48.91,77.10,48.92,77.20,48.99,77.22,49.01,77.17,48.92,77.33,48.81,77.50,48.80,77.65,48.91,77.58,49.00,77.42,48.99,77.22,48.98,77.05,48.95,77.22,48.90,77.53,48.81,77.85,48.75,77.95,48.79,78.05,48.85,78.10,48.90,78.08,48.90,78.00,48.89,77.85,48.90,77.72,48.91,77.65,48.91,77.65,48.90,77.80,48.89,77.92,48.94,78.05,48.99,78.05,48.98,78.03,48.91,78.00,48.89,78.05,48.92,78.10,48.99,77.88,49.01,77.60,49.06,77.33,49.08,77.33,49.08,77.33,49.05,77.35,49.00,77.50,48.99,77.60,48.98,77.65,48.96,77.62,48.95,77.67,48.98,77.72,49.01,77.72
RZ_3685814_1716,null,null,50,0,1,49.05,77.72,49.05,77.75,49.05,77.80,49.04,77.88,49.01,77.95,48.98,77.97,48.94,77.88,48.96,77.78,49.00,77.83,49.04,77.95,49.00,78.03,48.98,77.95,49.00,78.03,49.04,78.10,49.04,78.20,48.98,78.15,48.94,78.10,48.98,78.08,49.00,78.08,49.01,78.12,49.01,78.15,49.00,78.12,48.99,78.10,48.99,77.97,49.00,77.85,49.02,77.75,49.02,77.75,49.01,77.78,49.01,77.78,48.99,77.83,48.98,77.88,49.01,77.90,49.04,77.95,49.08,78.03,49.06,78.08,49.08,78.10,49.08,78.15,49.08,78.17,49.06,78.20,49.06,78.22,49.05,78.28,49.04,78.30,49.05,78.33,49.08,78.35,49.08,78.38,49.05,78.38,49.02,78.42,49.02,78.47,49.02,78.50,49.02,78.50
RZ_3685814_1717,null,null,50,0,1,49.02,78.53,49.02,78.53,49.02,78.55,49.02,78.53,49.06,78.53,49.09,78.53,49.12,78.58,49.12,78.60,49.12,78.62,49.10,78.65,49.09,78.67,49.05,78.70,49.05,78.62,49.06,78.50,49.09,78.38,49.11,78.42,49.10,78.55,49.09,78.67,49.08,78.72,49.06,78.78,49.06,78.83,49.06,78.80,49.06,78.78,49.05,78.75,49.05,78.78,49.06,78.80,49.06,78.88,49.08,78.88,49.08,78.83,49.09,78.78,49.08,78.72,49.04,78.88,49.01,79.00,49.01,79.12,49.00,79.08,49.00,79.03,48.99,79.03,49.01,78.80,49.02,78.58,49.04,78.35,49.02,78.35,49.04,78.35,49.06,78.35,49.08,78.25,49.08,78.15,49.09,78.10,49.09,78.17,49.10,78.25,49.15,78.33,49.19,78.38
RZ_3685814_1718,null,null,50,0,1,49.25,78.40,49.25,78.40,49.25,78.42,49.23,78.45,49.19,78.47,49.17,78.50,49.19,78.53,49.25,78.33,49.20,78.10,49.12,77.95,49.15,78.08,49.27,78.22,49.34,78.12,49.26,78.00,49.19,77.85,49.19,77.78,49.19,77.70,49.20,77.58,49.24,77.35,49.31,77.12,49.39,76.90,49.42,76.92,49.44,76.92,49.49,76.62,49.56,76.33,49.62,76.03,49.70,76.03,49.75,76.08,49.79,76.12,49.85,75.60,49.92,75.03,49.99,74.60,49.90,74.75,49.80,74.67,49.67,74.45,49.52,74.42,49.36,74.58,49.31,74.75,49.45,74.78,49.59,74.88,49.91,75.03,50.16,75.38,50.30,76.60,50.06,78.12,49.70,80.95,49.38,84.08,49.01,88.70,48.69,94.28,48.34,100.60,48.14,107.75
RZ_3685814_1719,null,null,51,0,1,48.02,115.12,48.33,122.97,48.39,131.57,48.30,140.50,48.19,150.68,48.40,160.57,48.81,167.43,47.62,182.05,46.51,193.43,45.71,208.38,46.86,215.30,49.23,226.35,51.49,233.55,52.71,237.65,52.71,237.65
RZ_3685814_1720,null,null,50,0,1,null
RZ_3685814_1721,null,null,50,0,1,11.60,247.35,11.60,247.35,11.65,246.05,11.85,243.80,11.93,240.00,11.94,236.50,21.54,235.05,31.52,234.18,41.24,232.57,41.88,228.88,42.46,224.65,43.46,221.12,44.67,218.38,45.34,215.45,46.33,211.82,47.01,208.80,47.75,207.30,47.75,207.30,46.66,183.75,46.66,183.75,46.40,182.43,45.90,180.07,45.45,176.28,45.38,173.20,45.67,169.47,46.30,165.72,47.11,161.60,47.85,157.45,48.08,153.53,47.77,149.53,47.27,146.68,46.99,144.00,47.02,141.12,47.04,137.80,47.04,134.80,47.01,131.57,47.16,128.82,47.30,125.65,47.40,123.10,47.55,119.90,47.71,117.25,47.91,114.50,48.11,111.90,48.30,109.35,48.49,106.58,48.64,104.15
RZ_3685814_1722,null,null,50,0,1,48.83,101.42,49.04,98.90,49.12,96.00,49.15,93.78,49.29,91.38,49.56,89.15,49.81,87.05,49.94,85.30,50.02,83.85,49.95,82.12,49.86,80.62,49.85,79.47,50.06,78.08,50.27,76.70,50.39,75.30,50.44,74.15,50.45,73.60,50.49,72.92,50.55,72.42,50.61,71.80,50.61,71.33,50.60,70.60,50.58,70.00,50.60,69.30,50.60,69.10,50.67,68.88,50.76,68.88,50.84,68.88,50.83,68.80,50.75,68.88,50.73,68.95,50.79,69.22,50.88,69.35,50.90,69.47,50.89,69.50,50.88,69.40,50.88,69.28,50.86,69.25,50.85,69.35,50.96,69.50,51.09,69.58,51.08,70.03,50.95,70.40,50.84,70.78,50.86,70.53,50.88,70.30,50.84,70.35,50.73,70.67,50.62,71.00,50.54,71.03
RZ_3685814_1723,null,null,51,0,1,50.51,71.10,50.49,71.05,50.45,71.03,50.35,71.22,50.26,71.55,50.15,71.85,50.12,71.85,50.14,71.88,50.19,71.92,50.26,71.97,50.30,72.03,50.34,71.95,50.36,71.83,50.40,71.65,50.44,71.58,50.48,71.55,50.49,71.55,50.48,71.42,50.46,71.33,50.48,70.92,50.48,70.80,50.56,70.80,50.62,71.00,50.66,71.08,50.59,71.40,50.52,71.83,50.50,72.25,50.54,71.97,50.55,71.70,50.61,71.47,50.66,71.55,50.66,71.62,50.64,71.78,50.60,71.97,50.61,72.17,50.61,72.22,50.66,72.10,50.69,72.00,50.73,72.10,50.73,72.33,50.71,72.53,50.62,72.53,50.54,72.47,50.40,72.47,50.34,72.58,50.35,72.70,50.40,72.75,50.46,72.78,50.45,72.78,50.46,72.78,50.48,72.78
RZ_3685814_1724,null,null,50,0,1,50.54,72.85,50.59,72.92,50.66,72.97,50.69,73.17,50.69,73.50,50.69,73.85,50.69,73.97,50.67,73.97,50.65,73.88,50.65,73.53,50.69,73.17,50.70,72.92,50.65,73.12,50.60,73.40,50.55,73.80,50.56,74.00,50.59,74.10,50.61,74.05,50.60,73.95,50.58,73.90,50.60,73.88,50.62,73.97,50.65,74.15,50.64,74.33,50.62,74.40,50.61,74.38,50.61,74.25,50.69,73.97,50.74,73.78,50.77,73.72,50.74,73.83,50.74,73.95,50.74,74.08,50.73,74.28,50.71,74.35,50.70,74.42,50.74,74.42,50.79,74.40,50.85,74.40,50.81,74.38,50.76,74.42,50.67,74.47,50.64,74.58,50.62,74.58,50.65,74.65,50.67,74.70,50.69,74.75,50.67,74.78,50.67,74.78,50.76,74.78
RZ_3685814_1725,null,null,50,0,1,50.86,74.72,50.91,74.62,50.88,74.55,50.84,74.50,50.84,74.45,50.84,74.42,50.83,74.53,50.81,74.65,50.80,74.83,50.80,74.88,50.80,74.83,50.80,74.65,50.79,74.45,50.81,74.30,50.84,74.50,50.83,74.70,50.81,74.92,50.85,74.92,50.92,74.95,50.98,74.88,50.96,74.70,50.96,74.53,50.96,74.55,50.99,74.67,51.01,74.85,51.02,74.92,51.02,74.72,51.02,74.47,50.98,74.60,50.90,74.95,50.85,75.22,50.91,75.10,50.98,74.83,50.99,74.58,50.95,74.67,50.89,74.95,50.88,74.92,50.90,74.62,50.92,74.30,50.91,74.30,50.91,74.45,50.92,74.53,50.95,74.55,50.98,74.42,50.94,74.70,50.89,75.03,50.89,75.33,50.94,75.30,50.99,75.22,51.00,75.12
RZ_3685814_1726,null,null,50,0,1,51.01,75.00,51.01,74.95,50.99,74.92,50.96,74.88,50.90,74.75,50.89,74.65,50.86,74.58,50.92,74.55,51.00,74.50,51.05,74.55,51.06,74.70,51.06,74.83,51.05,74.88,51.02,74.92,51.00,74.92,50.99,74.90,50.94,75.08,50.88,75.25,50.90,75.33,50.95,75.25,51.05,75.20,51.09,75.22,51.06,75.15,51.02,75.03,50.98,74.90,51.00,74.80,51.02,74.83,51.01,74.88,51.01,74.85,51.01,74.75,51.00,74.83,51.00,75.00,51.01,75.15,51.06,75.17,51.10,75.08,51.15,74.92,51.19,74.78,51.20,74.70,51.21,74.70,51.21,74.67,51.21,74.75,51.16,74.85,51.14,74.92,51.14,74.78,51.16,74.62,51.17,74.50,51.17,74.53,51.17,74.60,51.14,74.75,51.09,74.88
RZ_3685814_1727,null,null,50,0,1,51.06,74.90,51.06,74.90,51.09,74.90,51.12,74.85,51.17,74.80,51.21,74.75,51.24,74.75,51.26,74.75,51.26,74.75,51.26,74.75,51.29,74.80,51.33,74.88,51.38,74.97,51.40,75.03,51.42,75.00,51.41,74.95,51.35,74.75,51.27,74.60,51.25,74.47,51.27,74.53,51.27,74.83,51.25,75.05,51.27,75.30,51.31,75.33,51.35,75.40,51.35,75.45,51.35,75.47,51.36,75.47,51.38,75.45,51.36,75.45,51.35,75.45,51.35,75.35,51.36,75.38,51.40,75.40,51.42,75.65,51.44,75.75,51.41,75.88,51.39,75.88,51.41,75.65,51.44,75.42,51.46,75.12,51.48,75.05,51.48,75.25,51.48,75.55,51.50,75.85,51.52,75.90,51.56,75.75,51.59,75.50,51.61,75.22,51.58,75.38
RZ_3685814_1728,null,null,50,0,1,51.56,75.62,51.58,75.65,51.56,75.42,51.50,75.20,51.42,75.17,51.41,75.20,51.46,75.28,51.54,75.22,51.58,75.12,51.54,75.15,51.49,75.28,51.41,75.47,51.36,75.50,51.40,75.53,51.52,75.42,51.65,75.38,51.65,75.35,51.64,75.33,51.62,75.30,51.56,75.20,51.50,75.10,51.38,75.17,51.34,75.25,51.33,75.30,51.40,75.20,51.49,75.20,51.52,75.38,51.54,75.53,51.51,75.72,51.50,75.78,51.48,75.97,51.46,76.12,51.48,76.08,51.52,75.88,51.59,75.70,51.62,75.70,51.66,75.80,51.69,75.88,51.67,75.90,51.69,75.75,51.70,75.65,51.74,75.55,51.71,75.55,51.65,75.55,51.56,75.55,51.49,75.55,51.50,75.47,51.55,75.35,51.62,75.22,51.65,75.12
RZ_3685814_1729,null,null,50,0,1,51.69,75.10,51.61,75.15,51.51,75.28,51.41,75.53,51.40,75.75,51.40,75.80,51.42,75.70,51.50,75.62,51.58,75.62,51.65,75.62,51.64,75.62,51.62,75.65,51.61,75.75,51.61,75.95,51.60,76.15,51.56,76.20,51.52,76.20,51.49,76.33,51.46,76.47,51.45,76.60,51.46,76.53,51.45,76.40,51.45,76.28,51.44,76.28,51.52,76.33,51.60,76.35,51.62,76.45,51.58,76.55,51.54,76.45,51.58,76.25,51.61,76.05,51.60,76.05,51.59,75.95,51.54,75.83,51.50,75.72,51.44,76.00,51.42,76.30,51.44,76.55,51.52,76.47,51.60,76.33,51.67,76.20,51.69,76.10,51.67,76.08,51.65,76.17,51.64,76.25,51.65,76.35,51.69,76.47,51.73,76.62,51.76,76.70,51.77,76.70
RZ_3685814_1730,null,null,51,0,1,51.77,76.67,51.75,76.67,51.71,76.78,51.67,76.88,51.65,76.85,51.64,76.70,51.69,76.78,51.74,76.95,51.79,77.10,51.76,77.08,51.73,77.10,51.69,77.15,51.67,77.12,51.67,76.85,51.67,76.60,51.70,76.42,51.66,76.45,51.62,76.50,51.60,76.55,51.61,76.65,51.61,76.72,51.61,76.88,51.61,77.00,51.62,77.10,51.65,77.08,51.66,77.03,51.67,77.00,51.71,76.90,51.74,76.88,51.76,76.83,51.79,76.83,51.77,76.97,51.77,77.10,51.71,77.22,51.70,77.20,51.76,77.35,51.84,77.50,51.91,77.80,51.91,77.95,51.90,78.10,51.89,78.05,51.85,77.95,51.85,77.62,51.85,77.35,51.86,77.10,51.86,77.10,51.84,77.28,51.83,77.45,51.80,77.62,51.84,77.67,51.90,77.83
RZ_3685814_1731,null,null,50,0,1,51.96,77.97,51.94,78.05,51.90,77.97,51.85,77.90,51.84,77.85,51.83,77.88,51.81,77.90,51.83,77.92,51.84,77.90,51.85,77.92,51.85,77.92,51.85,77.88,51.90,77.83,51.92,78.15,51.98,78.50,52.01,78.70,52.09,78.53,52.15,78.22,52.16,78.10,52.09,78.10,52.00,78.15,51.92,78.20,51.92,78.30,51.91,78.47,51.92,78.67,51.96,78.70,51.92,78.72,51.84,78.72,51.79,78.75,51.83,78.80,51.85,78.85,51.88,78.70,51.89,78.55,51.92,78.40,51.99,78.40,52.05,78.38,52.10,78.33,52.09,78.45,52.05,78.62,52.00,78.85,51.98,79.08,51.95,79.28,51.95,79.40,51.98,79.22,52.00,79.00,52.05,78.80,52.11,78.80,52.17,78.83,52.16,78.85,52.15,78.85
RZ_3685814_1732,null,null,49,0,1,52.14,78.85,52.14,78.88,52.12,78.97,52.10,79.10,52.08,79.20,52.06,79.25,52.05,79.33,52.06,79.38,52.08,79.38,52.08,79.38,52.09,79.33,52.11,79.28,52.12,79.22,52.14,79.22,52.12,79.35,52.11,79.45,52.10,79.42,52.10,79.28,52.09,79.17,52.06,79.35,52.04,79.50,52.01,79.67,52.00,79.72,52.00,79.80,52.00,79.85,51.99,79.88,51.98,79.90,52.00,79.95,52.01,80.12,52.04,80.33,52.01,80.38,52.05,80.20,52.09,80.03,52.12,79.97,52.14,80.10,52.12,80.35,52.11,80.60,52.10,80.72,52.12,80.45,52.12,80.17,52.14,80.03,52.19,80.12,52.25,80.22,52.29,80.33,52.30,80.45,52.31,80.60,52.30,80.65,52.27,80.70,52.24,80.70
RZ_3685814_1733,null,null,50,0,1,52.25,80.67,52.26,80.55,52.33,80.53,52.39,80.55,52.33,80.60,52.20,80.60,52.11,80.58,52.17,80.60,52.24,80.70,52.26,80.83,52.26,80.92,52.27,80.97,52.27,81.03,52.26,81.05,52.24,81.10,52.20,81.10,52.16,81.12,52.20,81.30,52.26,81.50,52.33,81.67,52.34,81.50,52.35,81.28,52.38,81.08,52.36,81.10,52.36,81.17,52.35,81.25,52.34,81.30,52.35,81.30,52.34,81.47,52.31,81.65,52.29,81.78,52.30,81.72,52.36,81.67,52.42,81.62,52.46,81.62,52.48,81.60,52.49,81.60,52.50,81.60,52.49,81.75,52.49,81.88,52.48,81.97,52.39,81.95,52.30,81.92,52.24,81.90,52.29,81.92,52.33,82.00,52.39,82.10,52.44,82.10,52.49,82.05,52.48,82.00
RZ_3685814_1734,null,null,50,0,1,52.44,82.08,52.40,82.12,52.40,81.95,52.42,81.72,52.48,81.53,52.51,81.62,52.54,81.65,52.54,81.62,52.50,81.78,52.46,82.00,52.44,82.20,52.46,82.17,52.48,82.17,52.51,81.92,52.52,81.67,52.61,81.42,52.67,81.40,52.75,81.50,52.75,81.65,52.75,81.75,52.74,81.75,52.74,81.67,52.76,81.55,52.79,81.42,52.70,81.35,52.59,81.45,52.54,81.53,52.59,81.53,52.65,81.55,52.65,81.65,52.65,81.78,52.66,81.85,52.67,81.85,52.61,81.83,52.52,81.83,52.48,81.83,52.54,81.85,52.60,81.85,52.61,81.85,52.59,81.83,52.56,81.92,52.56,82.05,52.56,82.17,52.58,82.20,52.59,82.12,52.61,81.90,52.65,81.62,52.66,81.55,52.67,81.62,52.71,81.70
RZ_3685814_1735,null,null,50,0,1,52.76,81.70,52.76,81.70,52.73,81.72,52.66,81.80,52.62,82.12,52.56,82.38,52.56,82.42,52.61,82.25,52.69,82.10,52.73,82.15,52.73,82.12,52.71,82.10,52.70,82.15,52.69,82.28,52.71,82.35,52.75,82.25,52.75,82.10,52.74,82.03,52.75,81.92,52.77,81.85,52.81,81.85,52.81,81.90,52.71,82.10,52.60,82.22,52.61,82.38,52.73,82.35,52.89,82.25,52.92,82.30,52.95,82.38,52.92,82.53,52.89,82.53,52.84,82.45,52.79,82.38,52.76,82.30,52.71,82.30,52.67,82.30,52.62,82.28,52.66,82.25,52.70,82.17,52.71,82.25,52.75,82.35,52.79,82.45,52.85,82.40,52.88,82.30,52.92,82.25,52.95,82.20,52.98,82.20,52.95,82.17,52.94,82.15,52.94,82.10
RZ_3685814_1736,null,null,51,0,1,52.90,81.97,52.86,81.88,52.83,81.90,52.84,82.03,52.85,82.12,52.88,82.12,52.88,82.10,52.84,81.92,52.81,81.80,52.80,81.72,52.81,81.95,52.83,82.10,52.83,82.22,52.85,82.25,52.88,82.05,52.90,81.70,52.92,81.35,52.92,81.45,52.89,81.70,52.86,81.90,52.85,81.88,52.88,81.85,52.91,81.88,52.89,81.88,52.85,81.88,52.77,82.12,52.77,82.38,52.85,82.60,52.96,82.40,53.05,82.20,53.02,82.15,52.99,82.33,52.96,82.50,52.99,82.55,52.99,82.55,52.99,82.55,52.95,82.50,52.91,82.45,52.88,82.38,52.90,82.35,52.91,82.38,52.92,82.45,52.95,82.47,52.96,82.42,52.99,82.22,52.98,82.08,52.98,82.05,52.90,82.30,52.83,82.58,52.84,82.72,52.90,82.75
RZ_3685814_1737,null,null,50,0,1,52.96,82.62,52.98,82.50,53.00,82.30,53.01,82.25,53.02,82.33,53.02,82.45,53.02,82.58,53.06,82.38,53.04,82.15,52.99,81.97,52.96,81.90,53.00,81.85,53.01,81.95,52.95,82.10,52.89,82.25,52.84,82.25,52.83,82.25,52.86,82.17,52.91,82.08,52.95,82.00,52.95,82.08,52.94,82.17,52.92,82.33,52.92,82.42,52.90,82.45,52.92,82.30,52.98,82.17,53.02,82.10,52.99,82.10,52.94,82.08,52.90,82.10,52.98,82.12,53.05,82.10,53.10,82.08,53.09,82.08,53.09,82.12,53.10,82.05,53.10,82.00,53.08,82.00,53.01,82.17,52.92,82.15,52.86,82.05,52.91,81.95,53.01,81.97,53.11,82.03,53.11,82.03,53.05,82.00,53.00,81.95,52.95,81.90,52.95,81.90
RZ_3685814_1738,null,null,50,0,1,52.95,82.12,52.95,82.33,52.96,82.47,52.99,82.50,53.02,82.53,53.06,82.53,53.10,82.42,53.12,82.33,53.14,82.30,53.10,82.30,53.06,82.22,53.02,82.12,53.00,82.22,52.98,82.40,52.92,82.58,52.94,82.38,53.00,82.17,53.08,82.03,53.10,82.10,53.08,82.15,53.04,82.20,53.01,82.25,53.00,82.35,53.05,82.40,53.11,82.38,53.19,82.22,53.20,82.08,53.20,82.03,53.15,82.00,53.10,82.03,53.05,82.05,53.08,82.10,53.08,82.15,53.08,82.17,53.08,82.15,53.08,82.20,53.09,82.12,53.09,82.05,53.11,81.90,53.14,81.88,53.12,82.05,53.11,82.25,53.11,82.47,53.12,82.38,53.14,82.28,53.15,82.17,53.14,82.28,53.15,82.35,53.11,82.50,53.04,82.50
RZ_3685814_1739,null,null,50,0,1,52.98,82.50,52.98,82.45,53.06,82.40,53.14,82.35,53.20,82.30,53.23,82.22,53.23,82.20,53.21,82.17,53.21,82.17,53.25,82.12,53.30,82.08,53.33,82.25,53.33,82.45,53.35,82.67,53.38,82.67,53.40,82.65,53.40,82.58,53.34,82.40,53.27,82.12,53.21,81.90,53.25,81.83,53.26,81.85,53.27,81.90,53.25,81.92,53.21,82.10,53.20,82.28,53.20,82.47,53.21,82.50,53.21,82.50,53.21,82.47,53.23,82.47,53.21,82.50,53.21,82.42,53.24,82.25,53.30,82.08,53.38,82.05,53.41,82.12,53.44,82.25,53.42,82.33,53.42,82.38,53.44,82.45,53.46,82.53,53.51,82.33,53.54,82.05,53.54,81.83,53.50,81.85,53.48,82.17,53.48,82.50,53.48,82.85,53.50,82.88
RZ_3685814_1740,null,null,49,0,1,53.50,82.92,53.50,82.92,53.51,83.03,53.51,83.15,53.52,83.05,53.52,82.88,53.54,82.67,53.52,82.67,53.50,82.67,53.48,82.70,53.49,82.75,53.52,82.65,53.56,82.50,53.60,82.22,53.61,82.08,53.60,82.08,53.54,82.17,53.46,82.33,53.46,82.35,53.52,82.12,53.60,81.88,53.61,81.85,53.58,82.03,53.55,82.20,53.55,82.17,53.56,82.17,53.56,82.12,53.56,82.08,53.56,82.22,53.56,82.38,53.58,82.55,53.59,82.55,53.61,82.53,53.65,82.45,53.66,82.38,53.69,82.17,53.67,82.03,53.65,81.88,53.64,81.85,53.64,81.97,53.64,82.15,53.65,82.35,53.62,82.47,53.60,82.60,53.60,82.58,53.65,82.45,53.75,82.30,53.79,82.33,53.84,82.35
RZ_3685814_1741,null,null,50,0,1,53.83,82.62,53.81,82.90,53.79,83.20,53.80,83.22,53.77,83.25,53.76,83.03,53.75,82.78,53.77,82.55,53.80,82.55,53.81,82.55,53.83,82.55,53.81,82.58,53.80,82.60,53.79,82.60,53.79,82.62,53.77,82.60,53.79,82.58,53.79,82.55,53.80,82.58,53.81,82.53,53.85,82.47,53.88,82.42,53.91,82.45,53.94,82.47,53.96,82.42,53.98,82.30,54.00,82.15,53.99,82.28,53.98,82.45,53.98,82.83,53.99,82.88,54.05,82.85,54.11,82.60,54.14,82.55,54.08,82.62,54.02,82.70,54.01,82.65,54.01,82.60,53.99,82.67,53.96,82.83,53.94,83.00,53.91,83.00,53.91,83.00,53.92,82.97,53.95,82.88,53.98,82.78,54.01,82.67,54.04,82.70,54.06,82.70,54.06,82.70
RZ_3685814_1742,null,null,50,0,1,54.04,82.83,54.01,82.97,54.00,82.97,53.99,82.83,53.98,82.65,53.95,82.70,53.95,82.78,53.98,82.85,54.01,82.85,54.06,82.83,54.08,82.80,54.08,82.80,54.09,82.88,54.09,82.92,54.10,82.90,54.09,82.78,54.04,82.97,53.99,83.25,54.00,83.67,54.05,83.80,54.02,83.47,53.96,83.05,53.99,82.62,54.01,82.67,54.06,82.72,54.02,82.75,54.06,82.75,54.09,82.78,54.14,82.80,54.16,82.80,54.19,82.75,54.17,82.92,54.12,83.12,54.08,83.35,54.04,83.40,54.04,83.47,54.04,83.55,54.06,83.50,54.09,83.40,54.12,83.30,54.15,83.30,54.12,83.30,54.10,83.30,54.10,83.28,54.14,83.28,54.17,83.33,54.17,83.38,54.19,83.30,54.20,83.20,54.21,83.10
RZ_3685814_1743,null,null,51,0,1,54.21,83.10,54.19,83.08,54.15,83.08,54.11,83.08,54.11,83.08,54.10,83.10,54.10,83.12,54.10,82.95,54.15,82.75,54.17,82.60,54.19,82.67,54.20,82.72,54.23,82.75,54.25,82.75,54.21,82.95,54.17,83.15,54.17,83.33,54.21,83.30,54.24,83.28,54.21,83.17,54.26,83.03,54.33,82.88,54.42,82.83,54.46,82.80,54.45,82.80,54.38,82.80,54.29,82.83,54.26,82.88,54.24,82.95,54.20,83.03,54.21,83.05,54.24,83.00,54.30,82.90,54.34,82.88,54.38,82.85,54.39,82.85,54.42,82.88,54.46,82.92,54.45,82.97,54.40,82.97,54.33,83.15,54.31,83.33,54.30,83.33,54.33,83.12,54.35,82.92,54.38,82.80,54.38,82.70,54.38,82.70,54.45,82.88,54.52,82.95,54.62,82.97
RZ_3685814_1744,null,null,50,0,1,54.65,82.90,54.59,82.97,54.49,83.12,54.39,83.28,54.40,83.33,54.44,83.28,54.48,83.25,54.46,83.17,54.46,83.12,54.48,83.08,54.49,83.10,54.39,83.10,54.16,83.00,53.89,82.83,53.56,82.65,53.24,82.55,52.75,82.47,52.26,82.42,51.73,82.38,51.23,82.33,50.81,82.25,50.34,82.15,49.85,82.03,49.24,81.72,48.70,81.45,48.25,81.17,47.81,81.15,47.31,81.10,46.79,81.08,46.45,81.05,46.09,80.95,45.88,80.85,45.60,80.70,45.55,80.58,45.45,80.53,45.34,80.53,45.24,80.62,45.17,80.60,45.15,80.42,45.09,80.25,45.01,80.15,44.99,80.10,44.96,79.95,44.95,79.78,44.94,79.62,44.92,79.60,44.92,79.55,44.94,79.50,44.96,79.50,44.90,79.38
RZ_3685814_1745,null,null,49,0,1,44.83,79.25,44.75,79.05,44.74,78.80,44.71,78.58,44.67,78.40,44.69,78.50,44.71,78.60,44.75,78.70,44.70,78.75,44.62,78.80,44.55,78.75,44.51,78.62,44.51,78.58,44.48,78.67,44.45,78.72,44.41,78.65,44.40,78.55,44.49,78.47,44.60,78.42,44.69,78.55,44.67,78.65,44.65,78.80,44.64,78.83,44.62,78.85,44.65,78.65,44.69,78.45,44.71,78.28,44.73,78.28,44.74,78.22,44.75,78.17,44.76,78.17,44.73,78.25,44.67,78.50,44.62,78.70,44.61,78.85,44.66,78.88,44.74,78.88,44.83,78.83,44.85,78.75,44.86,78.65,44.85,78.65,44.84,78.65,44.83,78.62,44.83,78.60,44.85,78.65,44.90,78.70,44.98,78.70,45.05,78.65,45.10,78.47
RZ_3685814_1746,null,null,50,0,1,45.11,78.38,45.04,78.58,44.98,78.90,44.94,79.17,44.95,79.05,45.01,79.00,45.06,79.00,45.12,79.03,45.15,78.95,45.17,78.83,45.19,78.70,45.21,78.62,45.23,78.62,45.20,78.85,45.17,79.08,45.16,79.25,45.17,79.25,45.17,79.25,45.17,79.22,45.19,79.15,45.23,78.85,45.26,78.62,45.27,78.70,45.25,78.97,45.25,79.20,45.27,79.10,45.29,79.03,45.29,78.95,45.29,78.90,45.31,78.95,45.34,79.03,45.35,79.10,45.36,79.03,45.36,78.97,45.35,78.92,45.33,78.95,45.33,79.05,45.34,79.12,45.35,79.22,45.34,79.28,45.40,79.22,45.48,79.22,45.55,79.25,45.56,79.38,45.59,79.38,45.60,79.38,45.65,79.35,45.66,79.35,45.66,79.35,45.60,79.38
RZ_3685814_1747,null,null,50,0,1,45.56,79.35,45.52,79.10,45.52,78.88,45.54,78.67,45.59,78.75,45.62,78.90,45.64,79.03,45.61,79.10,45.55,79.12,45.51,79.17,45.48,79.22,45.48,79.33,45.49,79.38,45.52,79.40,45.61,79.33,45.69,79.30,45.75,79.30,45.79,79.22,45.81,79.17,45.83,79.17,45.84,79.22,45.84,79.28,45.86,79.22,45.88,79.12,45.84,79.05,45.80,79.05,45.75,79.03,45.76,78.97,45.77,78.90,45.77,78.80,45.79,78.70,45.79,78.67,45.77,78.72,45.81,78.90,45.85,79.08,45.90,79.12,45.89,79.03,45.89,78.92,45.88,78.95,45.89,79.00,45.91,79.12,45.94,79.25,45.99,79.35,46.01,79.33,46.05,79.30,46.05,79.17,46.04,79.05,46.02,78.92,46.00,78.90,45.96,78.90
RZ_3685814_1748,null,null,50,0,1,45.92,78.92,45.89,78.95,45.85,78.88,45.86,78.83,45.92,78.75,45.96,78.78,45.90,78.83,45.83,78.85,45.84,78.90,45.89,78.88,45.99,78.97,46.05,79.10,46.05,79.20,46.00,79.20,45.95,79.20,45.94,79.20,45.91,79.25,45.92,79.33,45.98,79.17,46.04,78.95,46.09,78.75,46.12,78.83,46.16,79.05,46.19,79.22,46.19,79.35,46.15,79.33,46.14,79.30,46.12,79.30,46.15,79.25,46.17,79.22,46.20,79.15,46.23,79.12,46.25,79.10,46.25,79.08,46.26,79.08,46.27,79.05,46.26,79.08,46.21,79.15,46.17,79.20,46.17,79.25,46.21,79.22,46.26,79.17,46.31,79.08,46.34,78.95,46.33,78.97,46.29,79.05,46.25,79.15,46.25,79.15,46.20,79.15,46.14,79.17
RZ_3685814_1749,null,null,51,0,1,46.05,79.22,46.01,79.28,46.01,79.28,46.04,79.28,46.15,79.25,46.25,79.22,46.33,79.25,46.27,79.25,46.23,79.28,46.23,79.28,46.27,79.20,46.33,79.12,46.35,79.03,46.31,79.03,46.27,79.03,46.26,79.05,46.31,79.08,46.36,79.05,46.36,78.97,46.34,79.12,46.31,79.35,46.30,79.45,46.38,79.33,46.45,79.20,46.52,79.17,46.54,79.15,46.54,79.12,46.51,79.15,46.49,79.15,46.49,79.15,46.50,79.15,46.51,79.20,46.54,79.25,46.54,79.30,46.55,79.25,46.55,79.25,46.56,79.25,46.59,79.25,46.60,79.30,46.60,79.33,46.58,79.30,46.55,79.25,46.58,79.20,46.64,79.20,46.69,79.22,46.69,79.22,46.67,79.40,46.66,79.53,46.66,79.60,46.66,79.58,46.69,79.55
RZ_3685814_1750,null,null,50,0,1,46.71,79.55,46.71,79.53,46.71,79.50,46.73,79.22,46.75,78.97,46.74,78.95,46.69,79.25,46.65,79.58,46.69,79.45,46.67,79.17,46.65,78.92,46.67,78.88,46.74,78.90,46.84,78.85,46.88,78.78,46.90,78.78,46.89,78.90,46.88,79.03,46.88,78.88,46.86,78.67,46.85,78.40,46.84,78.30,46.84,78.22,46.85,78.30,46.88,78.38,46.94,78.33,47.00,78.10,47.05,77.92,47.05,77.85,47.04,77.90,47.01,77.88,47.02,77.67,47.04,77.53,47.06,77.35,47.08,77.20,47.17,76.83,47.27,76.40,47.39,76.00,47.41,75.83,47.46,75.50,47.48,75.28,47.48,75.28,47.39,75.47,47.29,75.65,47.16,75.83,47.08,76.00,47.00,76.20,47.01,76.28,47.12,76.67,47.24,77.22
RZ_3685814_1751,null,null,50,0,1,47.50,77.92,47.64,79.00,47.74,80.47,47.52,82.70,47.29,85.03,46.99,87.92,46.85,91.10,46.67,95.00,46.49,99.55,46.08,104.92,45.64,111.08,45.24,117.83,45.30,124.78,45.85,131.72,46.30,138.72,46.49,146.60,46.60,155.22,46.89,161.40,47.14,164.45,47.14,164.45
RZ_3685814_1752,null,null,50,0,1,null
RZ_3685814_1753,null,null,49,0,1,null
RZ_3685814_1754,null,null,50,0,1,52.67,196.32,52.67,196.32,52.54,195.03,51.85,193.05,50.95,190.12,49.95,187.70,49.52,184.57,49.34,181.40,49.50,178.38,49.99,175.65,50.46,173.93,51.25,168.97,51.71,165.10,52.15,160.53,51.90,158.57,51.65,155.97,50.94,153.05,50.48,150.95,49.86,148.53,49.84,145.95,49.81,143.40,49.99,140.78,50.14,138.32,50.30,135.70,50.35,133.47,50.39,131.55,50.55,128.57,50.76,126.08,50.83,123.38,50.77,121.78,50.81,119.65,51.00,118.22,51.16,116.47,51.34,114.33,51.49,112.03,51.66,109.85,51.84,108.03,52.04,106.00,52.21,104.33,52.35,102.75,52.35,101.28,52.38,99.33,52.42,97.97,52.66,96.17,52.79,95.00,52.84,93.85,52.81,92.80,52.81,92.00
RZ_3685814_1755,null,null,51,0,1,52.86,90.70,52.95,89.83,53.06,88.58,53.17,87.47,53.27,86.60,53.21,86.05,53.19,85.22,53.14,84.53,53.19,83.85,53.23,83.40,53.36,82.72,53.50,82.05,53.65,81.22,53.69,80.60,53.75,79.90,53.74,79.75,53.74,79.60,53.74,79.53,53.74,79.45,53.73,79.35,53.75,79.25,53.84,79.25,53.91,79.33,53.92,79.42,53.92,79.53,53.91,79.55,53.92,79.53,53.99,79.55,54.06,79.50,54.12,79.42,54.11,79.35,54.14,79.30,54.16,79.33,54.17,79.35,54.14,79.53,54.11,79.70,54.09,79.85,54.14,79.80,54.16,79.72,54.20,79.67,54.23,79.60,54.25,79.53,54.27,79.53,54.33,79.92,54.38,80.30,54.42,80.67,54.45,80.72,54.50,80.58,54.54,80.33,54.56,80.05,54.54,80.25
RZ_3685814_1756,null,null,50,0,1,54.46,80.55,54.39,80.80,54.40,80.80,54.46,80.78,54.51,80.80,54.51,80.75,54.51,80.70,54.54,80.67,54.52,80.78,54.50,80.95,54.45,81.10,54.41,81.17,54.35,81.15,54.31,81.22,54.30,81.28,54.33,81.40,54.34,81.58,54.31,81.75,54.27,81.90,54.27,82.00,54.36,81.95,54.44,82.03,54.52,82.10,54.56,82.25,54.48,82.20,54.33,82.15,54.19,82.00,54.20,81.95,54.27,81.97,54.35,82.08,54.39,82.15,54.34,82.10,54.29,82.05,54.23,82.17,54.16,82.42,54.09,82.85,54.05,83.12,54.10,83.17,54.16,83.10,54.23,83.03,54.24,83.00,54.25,82.97,54.25,82.92,54.25,82.92,54.23,82.90,54.20,82.95,54.17,82.97,54.17,83.03,54.16,83.00,54.23,83.03
RZ_3685814_1757,null,null,50,0,1,54.29,82.95,54.40,82.85,54.44,82.75,54.41,82.83,54.34,83.03,54.26,83.30,54.25,83.42,54.27,83.40,54.31,83.38,54.38,83.42,54.44,83.25,54.45,83.00,54.41,82.78,54.35,82.85,54.33,83.10,54.38,83.33,54.38,83.50,54.42,83.38,54.42,83.20,54.54,83.00,54.60,82.95,54.65,82.92,54.60,83.25,54.58,83.55,54.55,83.88,54.58,83.67,54.60,83.47,54.64,83.28,54.66,83.35,54.62,83.42,54.56,83.67,54.50,83.88,54.48,84.05,54.46,84.05,54.48,84.03,54.50,84.00,54.55,83.90,54.61,83.80,54.67,83.55,54.71,83.38,54.73,83.10,54.73,83.00,54.76,83.10,54.81,83.30,54.88,83.55,54.91,83.58,54.88,83.80,54.81,84.03,54.84,83.92,54.91,83.65
RZ_3685814_1758,null,null,50,0,1,55.04,83.35,55.06,83.33,55.06,83.58,55.02,83.83,55.04,83.85,55.08,83.62,55.12,83.42,55.09,83.47,55.06,83.50,55.05,83.42,55.02,83.33,54.98,83.25,54.94,83.25,55.00,83.38,55.06,83.47,55.11,83.60,55.09,83.55,55.08,83.53,55.10,83.50,55.09,83.45,55.06,83.42,55.05,83.45,55.06,83.45,55.09,83.45,55.10,83.40,55.11,83.38,55.15,83.28,55.16,83.25,55.17,83.22,55.15,83.50,55.15,83.78,55.06,84.00,54.96,83.97,54.94,83.95,55.01,83.92,55.09,83.92,55.10,83.92,55.09,84.00,55.06,84.05,55.05,84.10,55.05,84.05,55.04,84.03,55.11,84.03,55.21,83.88,55.29,83.72,55.26,83.67,55.23,83.78,55.20,83.83,55.21,83.78,55.26,83.67
RZ_3685814_1759,null,null,50,0,1,55.33,83.62,55.38,83.58,55.36,83.55,55.30,83.70,55.21,84.03,55.12,84.35,55.14,84.15,55.15,83.80,55.23,83.47,55.27,83.55,55.31,83.72,55.34,83.90,55.36,84.05,55.39,84.12,55.44,84.15,55.49,84.15,55.51,84.15,55.49,84.15,55.45,84.10,55.45,84.03,55.46,83.95,55.45,83.90,55.44,83.85,55.44,83.75,55.44,83.67,55.41,83.72,55.38,84.00,55.34,84.30,55.33,84.55,55.33,84.67,55.40,84.67,55.48,84.58,55.58,84.40,55.59,84.30,55.60,84.17,55.61,84.15,55.54,84.28,55.46,84.42,55.41,84.55,55.44,84.55,55.59,84.42,55.71,84.30,55.80,84.25,55.77,84.38,55.70,84.50,55.64,84.53,55.58,84.53,55.61,84.58,55.65,84.62,55.67,84.70
RZ_3685814_1760,null,null,50,0,1,55.67,84.80,55.67,84.92,55.67,85.05,55.67,85.05,55.66,85.03,55.59,84.95,55.51,84.95,55.44,84.90,55.44,84.88,55.52,84.85,55.62,84.88,55.73,84.90,55.73,84.90,55.70,84.92,55.65,85.12,55.59,85.35,55.56,85.58,55.56,85.58,55.55,85.53,55.54,85.47,55.55,85.45,55.58,85.50,55.60,85.53,55.66,85.55,55.73,85.53,55.76,85.50,55.65,85.47,55.55,85.45,55.55,85.50,55.62,85.53,55.66,85.58,55.61,85.58,55.60,85.65,55.64,85.75,55.70,85.85,55.71,85.90,55.73,85.95,55.70,86.00,55.67,86.03,55.66,86.05,55.66,86.10,55.67,86.15,55.69,86.15,55.73,86.12,55.76,85.90,55.80,85.75,55.80,85.60,55.77,85.60,55.77,85.50,55.76,85.40
RZ_3685814_1761,null,null,51,0,1,55.79,85.25,55.80,85.22,55.81,85.30,55.81,85.53,55.79,85.88,55.73,86.17,55.67,86.42,55.61,86.58,55.59,86.55,55.58,86.47,55.59,86.38,55.66,86.35,55.75,86.28,55.81,86.22,55.80,86.20,55.69,86.17,55.59,86.15,55.50,86.15,55.49,86.22,55.56,86.47,55.64,86.72,55.65,86.95,55.59,86.97,55.54,86.95,55.58,87.03,55.61,87.12,55.66,86.92,55.69,86.65,55.69,86.53,55.65,86.67,55.61,86.83,55.64,86.85,55.66,87.08,55.70,87.30,55.69,87.55,55.67,87.53,55.67,87.38,55.67,87.22,55.69,87.20,55.66,87.30,55.64,87.40,55.59,87.42,55.55,87.47,55.54,87.58,55.55,87.62,55.56,87.70,55.55,87.83,55.56,87.92,55.60,87.97,55.64,88.05,55.64,88.15
RZ_3685814_1762,null,null,50,0,1,55.62,88.20,55.61,88.15,55.65,88.12,55.71,88.17,55.76,88.12,55.76,88.03,55.76,87.95,55.77,87.97,55.81,88.08,55.85,88.35,55.79,88.72,55.67,89.08,55.40,88.80,55.21,88.30,54.81,87.75,54.42,87.65,54.00,87.45,53.52,87.12,53.19,86.78,52.69,86.45,52.16,86.20,51.64,86.08,51.12,86.05,50.71,86.00,50.21,85.85,49.84,85.70,49.42,85.30,49.01,84.90,48.58,84.50,48.21,84.40,47.96,84.40,47.67,84.38,47.51,84.20,47.25,83.97,47.15,83.78,46.85,83.72,46.66,83.47,46.48,83.05,46.49,82.65,46.42,82.38,46.35,82.28,46.29,82.30,46.29,82.42,46.27,82.47,46.29,82.35,46.31,82.22,46.34,82.15,46.34,82.17,46.34,82.20,46.35,82.20
RZ_3685814_1763,null,null,50,0,1,46.39,82.12,46.34,82.03,46.29,81.92,46.21,82.00,46.19,82.08,46.24,81.95,46.31,81.75,46.35,81.70,46.30,81.85,46.19,81.90,46.11,81.78,46.09,81.65,46.11,81.75,46.05,81.83,45.95,81.85,45.92,81.72,45.98,81.65,46.00,81.55,45.99,81.50,46.00,81.30,46.02,81.10,46.09,80.92,46.14,80.95,46.17,80.97,46.16,81.15,46.16,81.33,46.06,81.45,45.96,81.42,45.94,81.38,46.00,81.35,46.09,81.30,46.11,81.30,46.10,81.20,46.06,81.10,46.05,81.35,46.08,81.67,46.10,81.95,46.10,81.92,46.11,81.90,46.05,81.90,46.00,81.88,45.95,81.85,45.99,81.83,46.04,81.75,46.09,81.70,46.11,81.62,46.14,81.65,46.14,81.67,46.21,81.72,46.27,81.83
RZ_3685814_1764,null,null,50,0,1,46.35,81.92,46.36,81.95,46.38,82.08,46.35,82.22,46.36,82.47,46.38,82.60,46.39,82.67,46.38,82.60,46.38,82.53,46.33,82.50,46.30,82.55,46.27,82.55,46.27,82.53,46.27,82.42,46.27,82.40,46.29,82.38,46.29,82.45,46.27,82.53,46.26,82.55,46.29,82.60,46.34,82.60,46.39,82.50,46.40,82.40,46.42,82.30,46.38,82.28,46.30,82.17,46.24,82.10,46.23,82.05,46.21,82.12,46.25,82.20,46.29,82.53,46.33,82.88,46.23,83.17,46.15,83.22,46.10,83.20,46.14,83.15,46.21,83.05,46.27,82.92,46.31,82.78,46.36,82.65,46.42,82.62,46.46,82.80,46.45,82.97,46.41,83.08,46.38,83.00,46.35,82.95,46.35,82.85,46.36,82.70,46.38,82.55,46.35,82.75
RZ_3685814_1765,null,null,50,0,1,46.31,82.97,46.27,83.20,46.30,83.25,46.31,83.28,46.29,83.28,46.26,83.20,46.35,83.17,46.45,83.15,46.46,83.15,46.38,83.08,46.31,83.03,46.35,83.03,46.38,83.22,46.39,83.45,46.42,83.53,46.45,83.42,46.46,83.33,46.45,83.35,46.49,83.35,46.55,83.05,46.64,82.72,46.66,82.62,46.65,82.85,46.60,83.00,46.54,82.95,46.50,82.85,46.46,82.78,46.45,82.88,46.41,83.08,46.36,83.45,46.31,83.62,46.30,83.70,46.33,83.53,46.35,83.35,46.40,83.33,46.44,83.40,46.49,83.35,46.50,83.28,46.51,83.10,46.52,83.00,46.54,82.92,46.54,82.97,46.52,83.10,46.51,83.20,46.52,83.22,46.52,83.33,46.48,83.42,46.42,83.58,46.35,83.62,46.34,83.70
RZ_3685814_1766,null,null,50,1,1,46.41,83.75,46.51,83.75,46.62,83.72,46.64,83.70,46.58,83.65,46.50,83.55,46.44,83.35,46.44,83.17,46.44,83.17,46.44,83.22,46.41,83.38,46.40,83.47,46.39,83.58,46.40,83.60,46.41,83.58,46.42,83.55,46.41,83.58,46.41,83.65,46.41,83.75,46.40,83.85,46.39,83.92,46.40,83.85,46.41,83.72,46.44,83.60,46.49,83.58,46.55,83.47,46.65,83.40,46.67,83.53,46.56,83.70,46.42,83.85,46.35,83.83,46.39,83.83,46.44,83.80,46.46,83.80,46.50,83.80,46.54,83.75,46.55,83.70,46.45,83.62,46.34,83.62,46.24,83.62,46.26,83.65,46.25,83.67,46.23,83.67,46.27,83.67,46.38,83.70,46.48,83.62,46.49,83.55,46.49,83.47,46.50,83.42,46.55,83.38
RZ_3685814_1767,null,null,49,0,1,46.61,83.30,46.60,83.28,46.54,83.28,46.48,83.28,46.46,83.40,46.40,83.53,46.35,83.65,46.29,83.60,46.27,83.58,46.29,83.53,46.31,83.65,46.39,83.78,46.41,83.92,46.40,83.92,46.34,83.97,46.29,84.00,46.27,83.97,46.27,83.83,46.31,83.53,46.34,83.38,46.35,83.28,46.31,83.38,46.29,83.40,46.24,83.65,46.21,83.88,46.19,84.12,46.19,84.17,46.20,84.10,46.21,83.97,46.24,83.85,46.24,83.85,46.23,83.88,46.21,83.88,46.27,83.80,46.36,83.75,46.45,83.65,46.45,83.58,46.45,83.78,46.42,84.05,46.40,84.33,46.40,84.30,46.39,84.35,46.48,84.45,46.54,84.53,46.59,84.50,46.52,84.38,46.49,84.08,46.50,83.80,46.52,83.65
RZ_3685814_1768,null,null,50,0,1,46.52,83.75,46.51,83.88,46.51,83.95,46.52,84.00,46.55,84.00,46.56,84.00,46.56,84.15,46.50,84.28,46.44,84.42,46.48,84.45,46.55,84.47,46.62,84.47,46.60,84.47,46.56,84.38,46.55,84.28,46.54,84.25,46.52,84.30,46.52,84.35,46.52,84.38,46.56,84.17,46.60,83.97,46.62,83.83,46.52,83.92,46.41,84.10,46.34,84.22,46.38,84.33,46.42,84.35,46.46,84.28,46.48,84.17,46.48,84.05,46.46,84.00,46.44,84.03,46.41,84.05,46.40,84.05,46.41,84.12,46.45,84.20,46.48,84.33,46.46,84.38,46.44,84.47,46.44,84.55,46.46,84.53,46.52,84.47,46.58,84.42,46.61,84.38,46.62,84.22,46.62,84.10,46.65,84.10,46.66,84.12,46.66,84.17,46.66,84.25
RZ_3685814_1769,null,null,51,0,1,46.69,84.28,46.65,84.22,46.61,84.17,46.56,84.12,46.58,84.15,46.56,84.15,46.58,84.15,46.58,84.17,46.56,84.20,46.54,84.20,46.54,84.17,46.56,84.15,46.61,84.15,46.65,84.15,46.64,84.12,46.60,84.10,46.56,84.05,46.56,84.05,46.58,84.05,46.58,84.10,46.55,84.17,46.52,84.25,46.56,84.28,46.61,84.17,46.65,84.10,46.59,84.28,46.58,84.55,46.65,84.58,46.73,84.35,46.76,84.10,46.71,84.20,46.71,84.55,46.73,85.03,46.73,85.40,46.73,85.33,46.80,85.12,46.92,84.75,47.02,84.60,47.16,84.47,47.49,84.53,47.80,84.58,48.25,84.75,48.71,85.05,49.41,85.40,50.06,85.60,50.71,85.80,51.39,85.97,52.15,86.15,52.92,86.12,53.69,86.03,54.34,85.90
RZ_3685814_1770,null,null,50,0,1,54.90,86.10,55.38,86.38,55.73,86.33,56.19,86.08,56.54,85.85,56.86,85.97,57.12,86.10,57.31,86.28,57.51,86.38,57.56,86.47,57.66,86.75,57.75,87.12,57.80,87.47,57.84,87.42,57.89,87.30,57.90,87.25,57.90,87.40,57.81,87.55,57.73,87.62,57.66,87.65,57.67,87.67,57.69,87.80,57.67,87.90,57.64,87.97,57.62,87.97,57.64,88.30,57.67,88.65,57.71,88.97,57.73,88.92,57.71,88.85,57.71,88.78,57.70,88.83,57.65,88.88,57.61,88.92,57.58,88.88,57.58,88.85,57.58,88.85,57.58,88.85,57.58,88.90,57.58,88.95,57.58,88.95,57.56,88.92,57.52,88.88,57.50,88.85,57.50,88.83,57.49,88.75,57.49,88.70,57.49,88.70,57.45,88.72,57.38,88.75
RZ_3685814_1771,null,null,50,0,1,57.30,88.88,57.27,89.03,57.24,89.15,57.20,89.15,57.17,89.12,57.20,89.12,57.24,89.10,57.26,89.00,57.24,88.90,57.20,88.70,57.17,88.55,57.15,88.67,57.12,88.85,57.10,89.03,57.11,88.95,57.11,88.92,57.12,88.92,57.14,88.92,57.14,88.90,57.15,88.90,57.16,88.78,57.16,88.65,57.17,88.50,57.17,88.47,57.10,88.47,57.01,88.53,56.94,88.58,56.94,88.75,56.96,88.85,56.98,88.95,56.99,88.92,56.95,88.95,56.91,89.00,56.92,89.05,56.96,89.08,57.00,89.10,57.00,89.15,57.01,89.17,57.01,89.28,56.99,89.38,56.95,89.40,56.91,89.33,56.99,89.30,57.09,88.97,57.20,88.65,57.23,88.42,57.17,88.65,57.10,88.85,57.02,88.92,57.00,88.90
RZ_3685814_1772,null,null,50,0,1,57.02,88.88,57.04,88.90,57.05,88.97,57.06,89.05,57.06,89.12,57.08,89.15,57.01,89.15,56.95,89.15,56.91,89.15,56.92,89.15,56.95,89.15,56.94,89.25,56.91,89.38,56.89,89.50,56.88,89.53,56.88,89.35,56.88,89.20,56.92,89.05,56.96,89.12,57.00,89.22,57.00,89.30,56.99,89.30,56.96,89.30,57.01,89.30,57.08,89.30,57.14,89.28,57.15,89.17,57.16,89.10,57.16,89.20,57.16,89.33,57.17,89.45,57.17,89.42,57.19,89.35,57.17,89.28,57.20,89.22,57.23,89.25,57.25,89.38,57.26,89.38,57.20,89.35,57.12,89.28,57.11,89.33,57.17,89.38,57.25,89.40,57.24,89.42,57.30,89.53,57.36,89.60,57.42,89.67,57.44,89.65,57.36,89.62,57.27,89.70
RZ_3685814_1773,null,null,51,0,1,57.19,89.80,57.19,89.90,57.23,89.88,57.26,89.85,57.27,89.83,57.26,89.97,57.25,90.10,57.25,90.10,57.24,90.03,57.27,89.97,57.31,90.05,57.33,90.08,57.31,90.12,57.30,90.15,57.30,90.03,57.30,89.88,57.30,89.75,57.29,89.72,57.29,89.67,57.31,89.70,57.34,89.75,57.31,89.83,57.26,89.85,57.21,89.85,57.20,89.85,57.26,89.80,57.34,89.75,57.42,89.72,57.45,89.72,57.46,89.60,57.46,89.50,57.44,89.42,57.41,89.38,57.41,89.35,57.38,89.65,57.34,89.97,57.34,90.20,57.38,90.08,57.38,90.00,57.34,90.00,57.30,89.97,57.30,89.95,57.38,90.05,57.46,90.15,57.59,90.00,57.62,89.80,57.66,89.62,57.64,89.78,57.61,89.80,57.59,89.85,57.61,89.85
RZ_3685814_1774,null,null,50,0,1,57.64,89.90,57.65,89.95,57.61,90.10,57.52,90.30,57.46,90.53,57.44,90.58,57.44,90.55,57.44,90.50,57.46,90.55,57.50,90.58,57.55,90.55,57.59,90.28,57.64,90.05,57.67,89.92,57.69,89.92,57.69,89.95,57.65,90.22,57.62,90.53,57.60,90.75,57.60,90.70,57.60,90.65,57.61,90.50,57.62,90.38,57.62,90.30,57.65,90.35,57.66,90.42,57.69,90.45,57.69,90.55,57.65,90.62,57.62,90.67,57.64,90.42,57.66,90.28,57.66,90.20,57.69,90.40,57.75,90.62,57.80,90.78,57.80,90.92,57.73,90.92,57.66,90.90,57.58,90.88,57.54,90.90,57.59,90.97,57.70,90.97,57.83,90.97,57.80,90.90,57.77,90.83,57.76,90.60,57.77,90.42,57.79,90.40,57.76,90.53
RZ_3685814_1775,null,null,50,0,1,57.75,90.65,57.73,90.62,57.76,90.75,57.79,90.88,57.80,91.00,57.77,91.00,57.71,90.97,57.67,90.90,57.65,90.83,57.67,90.80,57.70,90.62,57.71,90.45,57.77,90.30,57.84,90.30,57.88,90.30,57.89,90.30,57.85,90.50,57.85,90.70,57.85,90.92,57.86,90.95,57.81,91.08,57.77,91.17,57.75,91.03,57.76,90.80,57.83,90.60,57.89,90.60,57.92,90.60,57.91,90.55,57.89,90.47,57.94,90.38,57.96,90.30,57.99,90.22,57.96,90.42,57.90,90.65,57.83,90.88,57.70,90.80,57.44,90.70,57.12,90.60,56.76,90.40,56.48,90.30,56.17,90.17,55.79,90.20,55.42,90.15,55.09,89.95,54.83,89.72,54.59,89.62,54.29,89.70,53.99,89.65,53.71,89.35,53.48,88.97
RZ_3685814_1776,null,null,50,0,1,53.10,88.65,52.65,88.35,52.17,88.10,51.76,87.95,51.34,87.88,50.85,87.80,50.54,87.75,50.25,87.60,50.00,87.40,49.73,87.17,49.54,87.22,49.42,87.22,49.38,87.20,49.38,87.28,49.40,87.50,49.40,87.70,49.42,87.53,49.44,87.33,49.48,87.15,49.49,87.10,49.45,87.08,49.44,86.97,49.40,86.90,49.42,86.70,49.42,86.62,49.42,86.58,49.40,86.60,49.39,86.65,49.36,86.70,49.33,86.83,49.27,86.90,49.21,86.75,49.19,86.45,49.19,86.15,49.15,86.28,49.11,86.45,49.09,86.58,49.10,86.50,49.12,86.40,49.14,86.35,49.14,86.35,49.16,86.30,49.25,86.20,49.34,86.12,49.40,86.15,49.39,86.22,49.38,86.33,49.41,86.33,49.42,86.50,49.41,86.65
RZ_3685814_1777,null,null,51,0,1,49.38,86.58,49.36,86.35,49.34,86.10,49.30,86.08,49.33,86.28,49.40,86.50,49.44,86.67,49.41,86.58,49.44,86.47,49.49,86.47,49.51,86.50,49.48,86.53,49.49,86.62,49.52,86.70,49.54,86.78,49.52,86.83,49.58,86.60,49.65,86.38,49.73,86.15,49.74,86.20,49.76,86.30,49.77,86.35,49.79,86.35,49.77,86.30,49.75,86.28,49.79,86.20,49.84,86.17,49.88,86.47,49.86,86.83,49.84,87.17,49.84,87.22,49.83,87.28,49.83,87.17,49.84,87.05,49.88,86.90,49.94,86.90,50.01,86.88,50.08,86.85,50.09,86.83,50.11,86.80,50.09,86.80,50.02,86.78,49.98,86.70,49.94,86.65,49.94,86.65,49.98,86.72,50.02,86.83,50.08,86.95,50.06,87.08,50.05,87.20,50.05,87.28
RZ_3685814_1778,null,null,50,0,1,50.04,87.20,50.04,87.15,50.08,87.17,50.12,87.25,50.15,87.28,50.15,87.03,50.11,86.75,50.09,86.65,50.14,86.80,50.21,86.95,50.31,87.00,50.33,86.95,50.34,86.85,50.38,86.75,50.41,86.70,50.41,86.70,50.36,86.80,50.30,86.90,50.26,87.05,50.27,87.12,50.34,87.00,50.44,86.80,50.48,86.62,50.50,86.70,50.50,86.83,50.50,86.90,50.49,86.95,50.49,86.97,50.52,87.00,50.56,86.97,50.61,86.92,50.61,86.88,50.55,86.72,50.48,86.58,50.42,86.45,50.42,86.45,50.44,86.45,50.45,86.42,50.48,86.42,50.49,86.45,50.46,86.58,50.44,86.70,50.48,86.70,50.54,86.65,50.58,86.78,50.56,86.97,50.56,87.17,50.60,87.20,50.61,87.20,50.61,87.17
RZ_3685814_1779,null,null,50,0,1,50.60,87.15,50.61,87.15,50.65,87.15,50.69,86.95,50.74,86.78,50.76,86.55,50.74,86.50,50.67,86.75,50.61,87.03,50.67,87.22,50.77,87.15,50.83,86.83,50.77,86.58,50.71,86.38,50.67,86.45,50.67,86.50,50.67,86.47,50.67,86.42,50.66,86.40,50.71,86.33,50.79,86.30,50.85,86.33,50.84,86.38,50.81,86.72,50.79,87.03,50.76,87.28,50.76,87.28,50.79,87.15,50.84,87.03,50.90,87.00,50.96,87.12,50.98,87.17,50.94,87.12,50.91,87.05,50.89,86.97,50.92,86.92,51.00,86.85,51.06,86.80,51.10,86.95,51.10,87.15,51.09,87.35,51.06,87.35,51.04,87.33,50.99,87.30,50.95,87.25,50.98,87.25,51.04,87.25,51.09,87.28,51.08,87.25,51.04,87.22
RZ_3685814_1780,null,null,49,0,12,51.01,87.17,51.00,87.12,51.04,87.10,51.09,87.12,51.14,87.17,51.12,87.30,51.09,87.40,51.05,87.45,51.02,87.50,51.01,87.62,51.00,87.78,51.04,87.78,51.06,87.70,51.09,87.53,51.08,87.42,51.06,87.33,51.05,87.35,51.04,87.38,51.04,87.38,51.06,87.40,51.09,87.45,51.10,87.50,51.11,87.55,51.12,87.50,51.14,87.38,51.17,87.28,51.20,87.22,51.20,87.28,51.19,87.30,51.17,87.33,51.16,87.28,51.16,87.28,51.16,87.22,51.16,87.20,51.16,87.20,51.16,87.28,51.15,87.35,51.15,87.38,51.14,87.38,51.15,87.33,51.15,87.25,51.14,87.30,51.16,87.42,51.25,87.58,51.35,87.62,51.40,87.67,51.36,87.67,51.31,87.80,51.29,87.90
RZ_3685814_1781,null,null,50,0,12,51.26,87.92,51.26,87.80,51.26,87.65,51.24,87.83,51.21,88.00,51.16,88.22,51.15,88.25,51.14,88.25,51.14,88.17,51.15,88.10,51.16,88.08,51.16,88.15,51.19,88.25,51.21,88.17,51.25,88.03,51.24,87.83,51.24,87.80,51.24,87.78,51.29,87.78,51.36,87.90,51.44,88.03,51.49,88.10,51.50,88.05,51.42,88.00,51.34,88.00,51.29,88.03,51.33,87.97,51.38,87.85,51.41,87.72,51.48,87.72,51.55,87.58,51.62,87.45,51.64,87.70,51.59,88.05,51.51,88.20,51.50,87.95,51.54,87.72,51.55,87.72,51.51,87.72,51.49,87.70,51.45,87.62,51.42,87.58,51.40,87.55,51.41,87.55,51.44,87.53,51.45,87.45,51.49,87.33,51.51,87.17,51.52,87.08,51.51,87.00
RZ_3685814_1782,null,null,51,0,12,51.49,87.03,51.56,86.97,51.65,86.88,51.75,86.75,51.83,86.65,51.91,86.42,51.96,86.05,51.95,85.67,51.95,85.45,52.01,85.20,52.08,84.97,52.12,84.65,52.14,84.50,52.02,84.53,51.88,84.70,51.64,84.90,51.52,84.95,51.41,84.83,51.41,84.67,51.54,84.55,51.91,84.20,52.23,83.95,52.38,83.75,52.27,83.88,52.21,84.53,52.12,85.80,51.90,88.08,51.59,90.80,51.35,94.33,51.12,98.35,50.91,103.15,50.83,108.50,50.71,114.20,50.94,120.55,51.14,126.67,51.31,133.57,51.29,141.18,51.04,149.70,51.26,157.93,51.59,165.50,52.05,170.30,52.23,172.75,52.23,172.75,50.48,216.93,50.48,216.93,50.73,219.57,51.25,224.32,52.15,231.40,52.81,235.80,53.19,238.15,53.19,238.15
RZ_3685814_1783,null,null,50,0,12,null
RZ_3685814_1784,null,null,50,0,12,null
RZ_3685814_1785,null,null,50,0,12,52.62,157.68,52.62,157.68,52.59,156.57,52.29,154.43,52.02,151.72,51.40,149.70,50.98,148.07,50.44,146.62,50.31,144.53,50.24,142.28,50.34,139.72,50.60,137.07,50.90,134.60,51.14,132.30,51.24,130.43,51.30,128.28,51.34,126.40,51.44,124.22,51.56,122.47,51.73,120.45,51.88,118.83,52.05,117.08,52.19,115.22,52.31,113.25,52.35,111.47,52.40,109.85,52.59,108.35,52.88,106.47,53.15,104.83,53.27,103.45,53.30,102.12,53.33,100.72,53.39,99.00,53.50,97.85,53.61,96.53,53.64,95.88,53.66,95.20,53.73,94.35,53.64,93.53,53.59,92.38,53.50,91.60,53.59,90.55,53.61,89.83,53.62,89.25
RZ_3685814_1786,null,null,50,0,4,53.62,88.92,53.66,88.55,53.77,87.88,53.98,87.22,54.16,86.62,54.27,86.38,54.26,86.10,54.21,86.03,54.17,85.62,54.25,85.25,54.35,84.85,54.50,84.75,54.56,84.80,54.64,84.90,54.66,84.80,54.69,84.62,54.74,84.45,54.79,84.42,54.84,84.40,54.85,84.35,54.86,84.30,54.84,84.50,54.79,84.75,54.75,84.78,54.89,84.60,55.04,84.53,55.06,84.92,54.92,85.28,54.83,85.17,54.89,84.83,55.01,84.40,55.09,84.35,55.08,84.45,55.06,85.15,55.05,85.85,55.06,86.38,55.04,86.35,55.01,86.33,55.01,86.12,55.11,85.95,55.20,85.80,55.25,85.83,55.23,85.88,55.19,85.90,55.16,86.10,55.21,86.33,55.29,86.53,55.36,86.53,55.34,86.62,55.30,86.75
RZ_3685814_1787,null,null,50,0,4,55.26,86.90,55.25,86.95,55.34,87.03,55.42,87.25,55.52,87.47,55.56,87.38,55.64,87.15,55.67,86.90,55.69,86.88,55.69,86.88,55.70,86.88,55.70,86.90,55.65,86.95,55.60,86.97,55.55,87.00,55.55,87.05,55.66,87.12,55.77,87.17,55.85,87.20,55.80,87.38,55.74,87.53,55.71,87.70,55.71,87.75,55.73,87.78,55.74,87.83,55.79,87.83,55.85,87.88,55.90,87.95,55.90,87.75,55.94,87.50,56.04,87.40,56.11,87.55,56.05,87.78,55.95,88.05,55.84,88.30,55.81,88.47,55.86,88.50,56.01,88.50,56.15,88.50,56.25,88.42,56.27,88.38,56.29,88.30,56.26,88.38,56.24,88.50,56.19,88.62,56.17,88.75,56.16,88.83,56.15,88.85,56.15,88.83,56.16,88.80
RZ_3685814_1788,null,null,50,0,4,56.16,88.78,56.15,89.05,56.14,89.33,56.12,89.62,56.10,89.62,56.09,89.42,56.14,89.30,56.21,89.25,56.29,89.35,56.30,89.33,56.35,89.20,56.35,89.53,56.35,89.88,56.30,90.30,56.29,90.38,56.27,90.47,56.29,90.47,56.30,90.45,56.31,90.38,56.30,90.33,56.27,90.35,56.27,90.38,56.30,90.42,56.33,90.45,56.31,90.47,56.30,90.50,56.29,90.50,56.38,90.50,56.45,90.53,56.49,90.50,56.44,90.45,56.38,90.35,56.35,90.38,56.34,90.40,56.34,90.42,56.42,90.50,56.51,90.58,56.60,90.62,56.56,90.85,56.55,90.97,56.55,91.08,56.52,90.92,56.48,90.83,56.41,90.85,56.41,90.92,56.40,91.03,56.40,91.12,56.50,91.22,56.60,91.33,56.74,91.35
RZ_3685814_1789,null,null,50,0,4,56.75,91.40,56.76,91.42,56.74,91.42,56.71,91.40,56.67,91.38,56.66,91.33,56.70,91.28,56.74,91.22,56.76,91.15,56.75,91.15,56.73,91.28,56.71,91.42,56.69,91.60,56.67,91.72,56.67,91.83,56.65,91.90,56.65,91.88,56.65,91.88,56.67,91.97,56.71,92.10,56.75,92.22,56.76,92.25,56.75,92.25,56.71,92.28,56.71,92.08,56.75,91.85,56.75,91.65,56.74,91.70,56.74,91.80,56.77,91.90,56.81,92.05,56.90,92.38,56.98,92.65,57.05,92.85,57.04,92.83,57.02,92.78,57.02,92.70,57.04,92.70,57.06,92.70,57.08,92.80,57.09,92.88,57.11,92.88,57.14,92.70,57.17,92.53,57.20,92.38,57.19,92.30,57.15,92.22,57.19,92.25,57.25,92.35,57.27,92.40
RZ_3685814_1790,null,null,51,0,0,57.24,92.42,57.21,92.40,57.20,92.40,57.15,92.42,57.11,92.42,57.15,92.42,57.21,92.42,57.26,92.47,57.27,92.45,57.30,92.40,57.31,92.38,57.31,92.40,57.29,92.50,57.27,92.58,57.29,92.75,57.31,92.90,57.35,93.03,57.35,93.12,57.35,93.12,57.34,92.97,57.33,92.78,57.38,92.70,57.41,92.92,57.45,93.12,57.42,93.28,57.42,93.33,57.42,93.35,57.42,93.30,57.41,93.35,57.41,93.40,57.41,93.42,57.44,93.38,57.46,93.50,57.48,93.67,57.50,93.80,57.58,93.75,57.64,93.75,57.60,93.75,57.55,93.60,57.59,93.40,57.70,93.22,57.76,93.20,57.74,93.15,57.70,93.08,57.67,93.05,57.62,93.20,57.59,93.45,57.59,93.72,57.64,93.85,57.71,93.78,57.76,93.65
RZ_3685814_1791,null,null,50,0,0,57.80,93.45,57.81,93.33,57.81,93.42,57.79,93.62,57.79,93.80,57.80,93.75,57.83,93.78,57.85,93.83,57.86,93.83,57.88,93.75,57.89,93.70,57.91,93.67,57.92,93.50,57.94,93.33,57.95,93.30,58.00,93.47,58.05,93.60,58.09,93.58,58.16,93.53,58.24,93.53,58.31,93.53,58.33,93.53,58.33,93.55,58.33,93.55,58.33,93.47,58.33,93.40,58.30,93.60,58.27,93.85,58.26,94.05,58.25,93.97,58.25,93.92,58.33,93.92,58.41,93.83,58.54,93.65,58.58,93.45,58.55,93.38,58.49,93.40,58.41,93.45,58.41,93.45,58.41,93.45,58.41,93.42,58.40,93.40,58.44,93.70,58.49,94.03,58.56,94.38,58.58,94.35,58.58,94.35,58.55,94.33,58.51,94.28,58.51,94.17
RZ_3685814_1792,null,null,49,0,0,58.50,94.10,58.49,94.12,58.48,94.17,58.48,94.20,58.49,94.22,58.59,94.10,58.67,93.97,58.81,93.78,58.86,93.72,58.90,93.95,58.88,94.25,58.83,94.75,58.80,94.92,58.77,95.00,58.76,94.92,58.76,94.88,58.79,94.75,58.83,94.62,58.85,94.50,58.86,94.50,58.89,94.47,58.89,94.65,58.85,94.85,58.84,94.95,58.83,94.80,58.83,94.65,58.84,94.58,58.84,94.58,58.85,94.58,58.85,94.55,58.86,94.55,58.88,94.62,58.89,94.70,58.91,94.75,58.92,94.70,58.92,94.67,58.92,94.70,58.95,94.75,58.99,94.80,59.04,94.58,59.09,94.33,59.09,94.40,59.05,94.72,59.00,95.08,59.01,95.08,59.00,95.03,58.99,94.95,58.98,94.95,58.96,95.00
RZ_3685814_1793,null,null,49,0,0,58.96,95.05,58.96,95.08,58.98,95.17,59.01,95.28,59.05,95.38,59.06,95.40,59.06,95.50,59.09,95.62,59.12,95.58,59.16,95.38,59.16,95.15,59.16,95.10,59.15,95.10,59.16,95.10,59.17,95.33,59.15,95.58,59.15,95.72,59.16,95.35,59.21,94.97,59.25,94.78,59.27,94.92,59.29,95.40,59.29,95.78,59.27,96.10,59.27,96.12,59.29,96.12,59.29,96.12,59.29,96.08,59.29,95.95,59.24,95.88,59.19,95.85,59.16,95.88,59.19,95.83,59.21,95.78,59.30,95.75,59.40,95.75,59.48,95.72,59.48,95.55,59.46,95.40,59.44,95.22,59.40,95.15,59.34,95.40,59.33,95.72,59.38,96.03,59.40,96.03,59.42,96.00,59.39,96.03,59.38,96.08,59.41,96.15
RZ_3685814_1794,null,null,51,0,0,59.45,96.20,59.54,96.08,59.60,95.92,59.67,95.75,59.70,95.78,59.69,95.80,59.66,95.85,59.65,95.90,59.64,95.97,59.65,96.03,59.65,96.08,59.66,95.95,59.69,95.83,59.71,95.83,59.73,95.97,59.71,96.08,59.71,96.03,59.73,95.97,59.74,96.00,59.71,96.05,59.67,96.08,59.64,96.12,59.62,96.12,59.61,96.12,59.62,96.17,59.64,96.20,59.64,96.25,59.67,96.35,59.71,96.47,59.74,96.58,59.74,96.53,59.75,96.42,59.77,96.33,59.80,96.35,59.84,96.40,59.85,96.40,59.83,96.38,59.80,96.45,59.76,96.53,59.75,96.67,59.80,96.78,59.84,96.85,59.89,96.85,59.91,96.80,59.95,96.70,60.00,96.58,60.04,96.45,60.06,96.42,60.06,96.45,60.06,96.50,60.05,96.53
RZ_3685814_1795,null,null,50,0,0,60.05,96.53,60.02,96.75,60.01,97.00,59.99,97.03,59.98,96.80,59.99,96.58,60.02,96.58,60.05,96.55,60.06,96.70,60.06,96.88,60.05,97.08,60.06,97.10,60.09,97.15,60.12,97.15,60.16,97.12,60.19,97.12,60.14,97.15,60.09,97.28,60.11,97.38,60.17,97.42,60.23,97.38,60.21,97.33,60.21,97.42,60.24,97.50,60.24,97.58,60.23,97.55,60.20,97.47,60.17,97.40,60.17,97.28,60.19,97.17,60.17,97.22,60.17,97.35,60.26,97.40,60.35,97.28,60.42,97.15,60.42,97.08,60.41,97.08,60.41,97.12,60.44,97.12,60.46,97.12,60.48,97.17,60.48,97.35,60.45,97.60,60.44,97.78,60.33,97.88,60.24,97.83,60.16,97.67,60.21,97.60,60.26,97.58,60.33,97.50
RZ_3685814_1796,null,null,50,0,0,60.38,97.42,60.38,97.67,60.34,98.00,60.33,98.05,60.35,97.78,60.39,97.53,60.39,97.60,60.39,97.55,60.39,97.45,60.40,97.38,60.41,97.45,60.42,97.53,60.44,97.58,60.42,97.55,60.42,97.53,60.40,97.65,60.41,97.78,60.41,98.17,60.42,98.42,60.40,98.55,60.42,98.35,60.48,98.15,60.54,98.03,60.59,97.92,60.60,97.83,60.58,97.83,60.52,97.90,60.48,98.10,60.45,98.28,60.45,98.47,60.45,98.50,60.45,98.53,60.52,98.53,60.60,98.53,60.67,98.50,60.64,98.53,60.60,98.67,60.58,98.85,60.61,98.97,60.66,99.05,60.70,99.05,60.75,99.03,60.79,98.88,60.76,98.78,60.70,98.85,60.64,99.05,60.61,99.28,60.60,99.28,60.65,99.30,60.71,99.30
RZ_3685814_1797,null,null,50,0,0,60.73,99.38,60.67,99.42,60.62,99.47,60.62,99.47,60.64,99.45,60.65,99.42,60.67,99.40,60.73,99.40,60.75,99.40,60.76,99.58,60.76,99.70,60.76,99.83,60.77,99.78,60.80,99.65,60.80,99.50,60.80,99.38,60.81,99.40,60.90,99.35,60.98,99.33,60.99,99.28,60.92,99.35,60.86,99.42,60.85,99.53,60.86,99.70,60.90,99.80,60.94,99.92,60.95,99.92,60.86,99.90,60.74,99.88,60.46,99.83,60.20,99.62,59.80,99.45,59.33,99.28,58.73,98.55,58.20,97.83,57.60,97.00,57.01,96.85,56.29,96.70,55.69,96.38,54.96,96.03,54.34,95.70,53.74,95.12,53.19,94.50,52.55,93.78,51.94,93.33,51.49,92.78,51.08,92.10,50.75,91.70,50.35,91.38,50.11,91.22
RZ_3685814_1798,null,null,50,0,0,49.74,91.00,49.61,90.17,49.50,89.42,49.52,88.53,49.46,88.17,49.44,87.50,49.42,86.95,49.45,86.35,49.35,86.03,49.34,85.33,49.21,84.70,49.17,84.08,49.04,83.95,49.02,83.65,49.00,83.35,49.01,83.15,48.95,83.08,48.86,82.92,48.73,82.75,48.59,82.65,48.50,82.60,48.45,82.58,48.46,82.65,48.44,82.70,48.45,82.45,48.48,82.12,48.52,81.83,48.55,81.83,48.58,81.83,48.60,81.83,48.62,81.85,48.65,81.80,48.65,81.85,48.65,81.90,48.66,82.03,48.67,82.03,48.69,82.03,48.69,81.95,48.70,81.88,48.73,81.70,48.74,81.60,48.76,81.50,48.79,81.53,48.84,81.53,48.88,81.55,48.89,81.70,48.88,81.95,48.84,82.20,48.83,82.17,48.84,82.03
RZ_3685814_1799,null,null,50,0,0,48.88,81.90,48.89,82.03,48.91,82.38,48.95,82.72,49.02,82.58,49.09,82.20,49.15,81.80,49.16,81.80,49.09,82.28,49.02,82.75,49.05,83.17,49.14,83.10,49.19,83.05,49.14,83.20,49.09,83.28,49.06,83.28,49.09,83.03,49.14,82.85,49.16,82.75,49.17,82.80,49.16,83.08,49.15,83.33,49.12,83.58,49.20,83.65,49.29,83.72,49.41,83.53,49.45,83.30,49.46,83.00,49.50,82.95,49.55,82.90,49.61,82.92,49.61,83.17,49.59,83.42,49.59,83.62,49.61,83.55,49.64,83.50,49.64,83.60,49.64,83.70,49.65,83.83,49.67,83.85,49.69,83.85,49.69,83.92,49.69,83.97,49.71,84.05,49.75,84.00,49.81,83.95,49.84,83.90,49.86,84.00,49.90,84.08,49.94,84.12
RZ_3685814_1800,null,null,51,0,0,49.91,84.15,49.86,84.28,49.80,84.38,49.77,84.47,49.80,84.47,49.84,84.42,49.88,84.38,49.92,84.30,49.96,84.25,49.99,84.20,49.98,84.17,50.01,84.22,50.05,84.40,50.06,84.50,50.00,84.55,49.94,84.67,49.92,84.83,49.94,84.97,49.96,85.00,49.95,85.03,49.92,85.20,49.92,85.35,49.92,85.47,49.94,85.47,49.92,85.30,49.94,85.12,49.98,84.85,50.06,84.78,50.14,84.70,50.12,84.67,50.05,84.45,50.01,84.22,50.04,84.08,50.05,84.17,50.11,84.20,50.19,84.17,50.25,84.30,50.24,84.50,50.21,84.90,50.19,85.12,50.14,85.35,50.11,85.40,50.10,85.42,50.16,85.33,50.25,85.22,50.33,85.12,50.36,85.17,50.36,85.20,50.34,85.22,50.33,85.22,50.34,85.17
RZ_3685814_1801,null,null,50,0,0,50.36,85.10,50.41,85.05,50.40,85.28,50.40,85.58,50.38,85.80,50.39,85.72,50.38,85.65,50.38,85.62,50.38,85.58,50.39,85.53,50.39,85.47,50.40,85.50,50.40,85.53,50.39,85.47,50.38,85.45,50.36,85.42,50.39,85.25,50.44,85.03,50.48,85.05,50.51,85.28,50.51,85.50,50.55,85.22,50.56,84.95,50.56,84.67,50.55,84.70,50.52,84.70,50.50,84.70,50.48,84.67,50.48,84.70,50.50,84.70,50.52,84.70,50.54,84.78,50.54,84.85,50.54,84.97,50.55,85.03,50.56,84.78,50.55,84.45,50.58,84.33,50.65,84.53,50.75,84.75,50.81,84.80,50.80,84.83,50.76,84.83,50.75,84.67,50.76,84.55,50.74,84.53,50.69,84.65,50.64,84.72,50.62,84.67,50.61,84.65
RZ_3685814_1802,null,null,50,1,0,50.60,84.67,50.60,84.67,50.67,84.67,50.73,84.75,50.77,84.83,50.77,84.75,50.81,84.62,50.84,84.47,50.85,84.45,50.86,84.38,50.88,84.30,50.89,84.35,50.90,84.45,50.88,84.58,50.85,84.60,50.89,84.67,50.94,84.70,51.00,84.75,50.96,84.78,50.94,84.80,50.92,84.53,50.95,84.28,50.96,84.17,50.94,84.35,50.91,84.55,50.92,84.75,50.96,84.92,50.91,84.75,50.85,84.33,50.81,83.92,50.89,83.88,50.96,83.90,50.99,83.90,51.00,83.88,51.05,83.65,51.10,83.28,51.12,82.90,51.15,82.60,51.17,82.45,51.25,82.12,51.33,81.88,51.36,81.60,51.36,81.58,51.30,81.60,51.24,81.60,51.10,81.53,50.98,81.47,50.86,81.47,50.85,81.47,50.88,81.47
RZ_3685814_1803,null,null,50,0,0,50.89,81.47,50.94,81.20,51.08,80.95,51.20,80.70,51.41,80.80,51.66,80.90,51.91,80.95,51.90,81.83,51.74,83.00,51.55,84.42,51.45,85.78,51.36,87.33,51.24,89.47,51.09,91.78,50.89,94.35,50.62,97.22,50.46,100.78,50.25,104.78,49.95,109.95,49.52,115.12,49.33,121.05,49.46,126.35,49.90,132.38,50.16,138.72,50.23,145.93,50.56,153.35,50.99,160.62,51.50,165.32,51.55,167.53,51.55,167.53
RZ_3685814_1804,null,null,49,0,0,null
RZ_3685814_1805,null,null,51,0,4,9.93,242.62,9.93,242.62,9.99,242.25,9.81,239.85,9.74,236.40,9.65,233.28,19.23,232.93,28.34,232.12,37.23,230.55,37.20,227.47,37.62,224.40,38.90,220.80,40.09,217.60,41.61,215.22,42.44,213.15,43.61,211.12,44.05,208.35,44.91,204.82,45.48,202.05,46.05,200.53,46.05,200.53,44.20,180.55,44.20,180.55,43.88,179.65,43.36,177.55,42.88,174.43,42.81,171.50,42.98,168.62,43.15,165.53,43.24,163.10
RZ_3685814_1806,null,null,50,0,4,43.80,159.50,44.80,155.70,45.88,150.90,46.29,147.82,45.84,145.45,45.10,143.10,44.56,140.57,44.45,138.05,44.62,135.30,44.75,132.65,44.90,129.62,45.16,126.85,45.49,123.70,45.83,121.08,46.10,118.08,46.33,115.85,46.65,113.08,46.94,110.97,47.25,108.72,47.42,106.62,47.60,104.50,47.73,102.40,47.84,100.47,47.95,98.53,48.11,96.28,48.27,94.25,48.44,92.17,48.52,90.80,48.61,88.97,48.60,87.60,48.64,85.83,48.67,84.55,48.77,83.20,48.89,81.97,48.98,80.65,49.02,79.47,49.05,78.47,49.06,77.88,49.12,77.00,49.20,76.05,49.29,74.92,49.33,74.30,49.27,73.75,49.20,73.38,49.15,72.67,49.20,72.15,49.24,71.88,49.29,71.67,49.33,71.50,49.35,71.20
RZ_3685814_1807,null,null,50,0,4,49.40,70.78,49.44,70.38,49.48,70.10,49.54,70.10,49.62,69.95,49.79,69.83,49.89,69.67,49.96,69.67,49.98,69.65,50.00,69.95,50.06,70.28,50.11,70.60,50.15,70.62,50.15,70.67,50.11,70.78,50.09,70.83,50.08,70.85,50.06,70.92,50.02,71.03,50.00,71.12,50.02,71.12,50.05,71.12,50.08,71.03,50.09,70.90,50.09,70.80,50.05,70.83,49.99,70.83,49.95,70.83,49.88,71.12,49.85,71.42,49.84,71.58,49.80,71.38,49.74,71.50,49.60,71.80,49.55,72.22,49.51,72.40,49.52,72.58,49.54,72.62,49.55,72.60,49.58,72.53,49.54,72.47,49.46,72.72,49.41,73.00,49.41,73.28,49.44,73.35,49.49,73.42,49.55,73.45,49.61,73.42,49.59,73.40,49.54,73.50
RZ_3685814_1808,null,null,50,0,4,49.49,73.62,49.48,73.75,49.51,73.75,49.50,73.78,49.46,73.67,49.44,73.58,49.46,73.50,49.49,73.42,49.61,73.35,49.74,73.35,49.84,73.42,49.83,73.45,49.80,73.50,49.79,73.55,49.77,73.62,49.76,73.65,49.77,73.72,49.75,73.83,49.73,73.92,49.70,73.97,49.70,74.03,49.74,74.08,49.80,73.75,49.86,73.42,49.90,73.45,49.89,73.83,49.86,74.08,49.85,73.97,49.85,73.85,49.85,73.75,49.90,73.67,49.94,73.55,49.98,73.42,49.96,73.30,49.98,73.25,50.04,73.28,50.10,73.30,50.16,73.25,50.16,73.20,50.12,73.28,50.08,73.42,50.11,73.58,50.17,73.75,50.25,73.88,50.24,73.92,50.23,73.88,50.23,73.78,50.23,73.67,50.26,73.72,50.34,73.88
RZ_3685814_1809,null,null,50,0,4,50.41,73.95,50.48,73.88,50.49,73.92,50.45,74.03,50.38,74.17,50.33,74.25,50.33,74.30,50.35,74.25,50.36,74.17,50.36,74.20,50.35,74.30,50.34,74.45,50.34,74.55,50.34,74.67,50.34,74.78,50.36,74.80,50.41,74.70,50.45,74.55,50.46,74.53,50.48,74.65,50.50,74.67,50.51,74.50,50.52,74.30,50.55,74.35,50.59,74.42,50.61,74.47,50.59,74.50,50.55,74.55,50.52,74.62,50.50,74.60,50.50,74.60,50.51,74.60,50.58,74.62,50.62,74.67,50.66,74.72,50.70,74.78,50.76,74.78,50.83,74.65,50.81,74.50,50.81,74.33,50.81,74.28,50.76,74.25,50.70,74.33,50.73,74.45,50.83,74.47,50.92,74.47,50.95,74.33,50.98,74.22,50.98,74.08,50.98,74.00
RZ_3685814_1810,null,null,50,0,4,50.98,73.95,50.99,74.05,50.90,74.58,50.80,74.97,50.80,75.28,50.98,75.15,51.15,75.10,51.24,75.10,51.24,75.08,51.15,75.03,51.09,74.97,51.01,75.05,51.02,75.17,51.05,75.28,51.14,75.28,51.21,75.22,51.27,75.20,51.30,75.08,51.31,75.00,51.26,75.10,51.21,75.30,51.21,75.53,51.24,75.53,51.25,75.60,51.30,75.67,51.35,75.75,51.44,75.72,51.45,75.70,51.48,75.55,51.48,75.38,51.45,75.20,51.41,75.17,51.42,75.17,51.45,75.22,51.44,75.45,51.39,75.67,51.39,75.90,51.44,75.92,51.49,75.90,51.48,75.85,51.48,75.80,51.50,75.83,51.52,75.85,51.54,75.88,51.58,75.90,51.62,75.90,51.60,75.88,51.51,75.85,51.49,75.85,51.55,75.92
RZ_3685814_1811,null,null,50,0,4,51.59,76.20,51.56,76.40,51.59,76.72,51.64,76.88,51.71,76.70,51.73,76.45,51.74,76.25,51.73,76.38,51.71,76.47,51.71,76.50,51.77,76.42,51.84,76.35,51.96,76.08,52.01,75.90,51.99,75.75,51.91,75.83,51.84,75.90,51.84,75.95,51.83,75.97,51.88,75.88,51.95,75.80,51.99,75.95,51.99,76.22,51.99,76.55,52.00,76.62,52.05,76.45,52.09,76.17,52.11,76.20,52.11,76.45,52.12,76.45,52.15,76.20,52.17,75.90,52.14,75.88,52.11,75.85,52.05,75.85,52.02,75.95,52.06,76.08,52.14,76.17,52.21,76.33,52.20,76.47,52.19,76.67,52.16,76.85,52.15,76.97,52.14,77.05,52.14,77.03,52.30,77.05,52.45,77.08,52.59,77.17,52.58,77.22,52.52,77.12
RZ_3685814_1812,null,null,50,0,0,52.52,76.88,52.52,76.62,52.54,76.72,52.51,76.97,52.51,77.03,52.52,76.85,52.54,76.62,52.54,76.58,52.55,76.55,52.59,76.55,52.61,76.58,52.64,76.65,52.64,76.67,52.70,76.72,52.77,76.70,52.83,76.78,52.77,76.95,52.73,77.22,52.74,77.42,52.79,77.53,52.79,77.50,52.75,77.45,52.70,77.50,52.71,77.58,52.73,77.53,52.74,77.35,52.74,77.20,52.70,77.28,52.74,77.47,52.81,77.58,52.89,77.53,52.89,77.38,52.88,77.33,52.86,77.38,52.91,77.40,52.96,77.45,53.00,77.35,52.99,77.20,52.98,77.12,52.96,77.15,52.98,77.25,52.99,77.30,53.01,77.33,53.01,77.35,52.96,77.38,52.86,77.40,52.76,77.40,52.86,77.42,52.99,77.42,53.16,77.42
RZ_3685814_1813,null,null,50,0,0,53.20,77.38,53.14,77.30,53.05,77.20,52.91,77.38,52.86,77.80,52.83,78.22,52.88,78.17,52.95,77.95,52.99,77.70,52.99,77.72,53.01,77.75,53.05,77.78,53.09,77.75,53.09,77.72,53.06,77.75,53.04,77.83,53.08,77.88,53.15,77.83,53.23,77.75,53.24,77.72,53.24,77.72,53.24,77.62,53.23,77.53,53.19,77.62,53.15,77.97,53.10,78.33,53.08,78.38,53.06,78.28,53.06,78.22,53.14,78.30,53.21,78.35,53.29,78.33,53.35,78.30,53.41,78.33,53.40,78.58,53.33,78.83,53.25,78.92,53.26,78.80,53.36,78.62,53.45,78.55,53.56,78.47,53.60,78.45,53.59,78.75,53.55,79.08,53.52,79.25,53.58,78.95,53.62,78.67,53.66,78.53,53.66,78.47,53.67,78.40
RZ_3685814_1814,null,null,50,0,0,53.69,78.35,53.69,78.38,53.69,78.38,53.71,78.12,53.76,77.88,53.80,77.67,53.75,77.75,53.69,77.85,53.74,77.97,53.85,78.05,53.86,78.03,53.79,77.88,53.75,77.78,53.80,77.72,53.84,77.70,53.83,77.60,53.84,77.35,53.94,77.17,54.04,77.00,54.09,76.92,54.05,77.05,54.05,77.22,54.09,77.17,54.15,76.92,54.20,76.67,54.23,76.75,54.20,76.83,54.06,76.90,53.92,76.88,53.85,76.88,53.86,76.80,53.88,76.75,53.88,76.70,54.01,76.80,54.14,76.92,54.29,76.83,54.29,76.62,54.27,76.55,54.39,77.17,54.49,78.12,54.42,79.35,54.15,80.72,53.81,82.75,53.61,85.62,53.39,89.72,53.25,94.35,53.26,100.28,53.75,106.70,54.20,114.97,54.36,124.58
RZ_3685814_1815,null,null,50,0,0,53.91,135.65,53.60,147.60,53.76,159.95,54.21,168.50,52.90,183.45,52.34,198.22,52.30,217.70,53.69,226.78,54.02,231.68,54.02,231.68
RZ_3685814_1816,null,null,50,0,0,null
RZ_3685814_1817,null,null,49,0,0,null
RZ_3685814_1818,null,null,50,0,0,51.64,179.07,51.64,179.07,51.85,177.78,52.06,176.47,51.99,172.70,52.20,169.12,52.58,163.68,53.27,159.53,53.52,155.28,53.26,152.07,52.62,149.07,51.99,146.12,51.92,142.88,52.25,139.70,52.58,136.53,52.79,133.35,53.05,130.28,53.34,127.05,53.59,124.55,53.71,122.03,53.83,119.62,53.92,117.40,53.91,114.58,53.85,112.62,53.85,110.05,53.98,108.08,54.06,105.83,54.16,103.42,54.26,101.25,54.38,98.90,54.46,96.97,54.62,95.10,54.84,93.45,55.06,91.72,55.15,90.33,55.20,89.00,55.24,87.78,55.39,85.85,55.40,84.28,55.42,82.75
RZ_3685814_1819,null,null,51,0,0,55.35,82.17,55.40,81.08,55.41,80.50,55.59,79.42,55.75,78.80,55.92,77.67,55.96,77.05,56.00,76.42,56.04,75.88,56.09,75.22,56.16,74.53,56.23,74.08,56.19,73.45,56.10,73.03,56.02,72.47,56.05,72.22,56.12,71.88,56.14,71.72,56.16,71.55,56.17,71.45,56.21,71.50,56.21,71.55,56.20,71.47,56.20,71.33,56.25,71.08,56.26,70.97,56.30,71.05,56.33,71.20,56.31,71.35,56.25,71.35,56.20,71.35,56.26,71.38,56.34,71.33,56.33,71.22,56.26,71.12,56.23,71.05,56.26,71.00,56.29,70.97,56.29,70.97,56.30,70.97,56.36,70.90,56.44,70.80,56.49,70.60,56.48,70.53,56.44,70.45,56.41,70.47,56.36,70.67,56.34,70.88,56.30,71.12,56.27,71.30,56.25,71.50
RZ_3685814_1820,null,null,50,0,0,56.23,71.47,56.21,71.25,56.24,71.00,56.25,70.97,56.25,71.00,56.23,71.08,56.21,71.17,56.21,71.33,56.19,71.42,56.15,71.42,56.12,71.38,56.11,71.53,56.10,71.70,56.12,71.95,56.17,72.00,56.23,72.00,56.19,71.95,56.20,71.88,56.24,71.80,56.33,71.72,56.27,72.15,56.17,72.67,56.09,73.12,56.10,73.00,56.12,72.75,56.12,72.53,56.11,72.35,56.10,72.33,56.14,72.55,56.17,72.78,56.17,72.95,56.11,73.00,56.05,73.12,56.01,73.20,55.99,73.22,55.99,73.20,55.88,73.15,55.76,73.12,55.65,73.00,55.65,72.92,55.64,73.03,55.62,73.20,55.61,73.42,55.62,73.55,55.61,73.67,55.60,73.80,55.49,73.95,55.39,74.08,55.44,74.05,55.58,73.97
RZ_3685814_1821,null,null,50,0,4,55.59,73.95,55.46,74.03,55.41,74.12,55.48,74.15,55.55,74.15,55.59,74.22,55.61,74.33,55.61,74.42,55.59,74.45,55.55,74.40,55.54,74.30,55.51,74.22,55.51,74.20,55.58,74.25,55.61,74.47,55.65,74.67,55.66,74.53,55.70,74.15,55.73,73.95,55.73,74.12,55.73,74.25,55.73,74.22,55.69,74.17,55.65,74.17,55.64,74.20,55.60,74.22,55.55,74.28,55.58,74.35,55.66,74.40,55.73,74.70,55.74,74.97,55.75,75.03,55.83,74.65,55.89,74.25,55.96,73.97,55.98,73.90,56.04,73.85,56.06,73.90,55.98,74.38,55.88,74.85,55.77,75.25,55.79,75.17,55.77,75.05,55.69,74.92,55.61,74.80,55.62,74.75,55.69,74.75,55.77,74.53,55.80,74.28,55.80,74.22
RZ_3685814_1822,null,null,50,0,4,55.77,74.40,55.75,74.75,55.74,74.90,55.71,75.08,55.71,75.10,55.69,75.10,55.67,75.08,55.70,74.92,55.71,74.90,55.69,75.05,55.64,75.25,55.62,75.28,55.69,75.22,55.74,75.22,55.74,75.30,55.70,75.35,55.65,75.40,55.64,75.42,55.69,75.53,55.74,75.58,55.85,75.10,55.89,74.58,55.92,74.15,55.90,74.28,55.88,74.42,55.89,74.58,55.91,74.72,55.98,74.60,56.00,74.33,55.99,74.47,55.94,74.88,55.89,75.30,55.89,75.35,55.94,75.38,55.96,75.47,56.00,75.58,55.99,75.45,56.00,75.20,56.06,74.97,56.12,74.97,56.17,75.00,56.15,75.00,56.14,74.97,56.14,74.97,56.15,75.03,56.11,75.12,56.05,75.20,56.00,75.20,55.99,75.22,55.99,75.25
RZ_3685814_1823,null,null,49,0,4,55.99,75.10,56.00,74.95,56.02,74.75,56.04,74.70,56.02,74.70,56.02,74.83,56.04,74.95,56.08,74.75,56.10,74.50,56.09,74.58,56.06,74.90,56.01,75.15,56.00,75.10,56.04,75.08,56.10,75.10,56.21,75.10,56.24,75.10,56.26,75.15,56.24,75.30,56.20,75.42,56.15,75.47,56.10,75.50,56.12,75.53,56.17,75.50,56.25,75.45,56.26,75.65,56.25,75.90,56.24,76.12,56.24,76.10,56.26,76.08,56.29,75.95,56.24,75.78,56.19,75.58,56.15,75.55,56.19,75.60,56.23,75.65,56.23,75.67,56.26,75.62,56.30,75.53,56.30,75.42,56.19,75.62,56.08,75.90,56.00,76.17,55.99,76.20,55.98,76.22,56.04,76.33,56.15,76.40,56.55,77.45,56.91,78.47
RZ_3685814_1824,null,null,50,0,4,57.54,79.60,58.06,80.75,58.86,82.17,59.74,83.55,60.50,84.47,61.16,85.85,61.74,87.22,62.49,88.92,63.31,90.72,64.21,92.67,65.29,93.83,66.24,95.42,67.16,98.05,67.97,101.20,69.12,103.17,70.19,104.80,71.20,106.55,71.99,108.75,72.85,111.10,73.72,113.42,74.60,115.83,75.26,118.20,75.78,120.33,76.19,122.83,76.62,125.20,77.11,127.62,77.51,129.88,77.86,132.10,78.09,134.68,78.25,137.65,78.54,140.28,78.79,143.28,79.05,146.28,79.31,149.60,79.69,152.22,80.22,154.70,80.70,156.88,81.22,159.72,81.60,162.05,82.03,164.57,82.41,166.65,82.89,168.97,83.29,171.32,83.56,173.22,83.86,175.10,84.16,176.68,84.46,178.20,84.62,179.82,84.80,180.97,85.01,182.25
RZ_3685814_1825,null,null,50,0,4,85.15,182.90,85.25,183.55,85.39,183.72,85.53,183.97,85.59,184.15,85.58,184.28,85.66,184.53,85.75,184.80,85.86,184.85,85.90,184.65,85.95,184.38,86.04,184.32,86.10,184.50,86.09,184.78,86.03,185.03,85.96,185.12,85.88,185.20,85.80,185.30,85.74,185.25,85.71,185.15,85.69,184.85,85.61,184.57,85.50,184.28,85.39,184.10,85.33,183.90,85.31,183.80,85.25,183.78,85.16,183.57,85.08,183.30,85.05,183.03,85.01,182.93,84.97,182.70,84.91,182.47,84.86,182.40,84.85,182.53,84.85,182.60,84.85,182.40,84.81,182.03,84.76,181.70,84.71,181.50,84.67,181.50,84.62,181.53,84.60,181.28,84.59,181.03,84.50,180.75,84.41,180.78,84.31,180.82,84.30,180.88,84.33,180.88,84.35,180.82
RZ_3685814_1826,null,null,51,1,4,84.36,180.78,84.35,180.47,84.17,180.15,84.00,179.80,83.91,179.78,84.00,179.78,84.08,179.78,84.00,179.78,83.92,179.80,83.85,179.82,83.84,179.70,83.81,179.55,83.80,179.32,83.83,179.20,83.85,179.12,83.83,179.10,83.78,179.03,83.78,178.95,83.81,178.78,83.86,178.75,83.86,178.70,83.80,178.70,83.75,178.70,83.70,178.70,83.65,178.72,83.60,178.82,83.55,178.88,83.55,178.75,83.55,178.47,83.59,178.20,83.62,178.15,83.64,178.22,83.61,178.30,83.59,178.40,83.58,178.50,83.58,178.57,83.58,178.55,83.60,178.47,83.61,178.35,83.58,178.28,83.53,178.25,83.47,178.25,83.46,178.22,83.45,178.18,83.42,178.18,83.42,178.20,83.44,178.25,83.45,178.30,83.44,178.30,83.39,177.88,83.36,177.40
RZ_3685814_1827,null,null,50,0,4,83.35,176.88,83.36,176.80,83.36,176.90,83.38,177.10,83.38,177.30,83.39,177.53,83.38,177.72,83.39,177.85,83.41,177.78,83.45,177.70,83.45,177.65,83.49,177.60,83.51,177.53,83.54,177.45,83.53,177.22,83.50,177.05,83.47,176.93,83.42,177.00,83.36,177.03,83.36,177.03,83.38,177.03,83.36,177.05,83.31,177.07,83.29,177.07,83.29,177.22,83.29,177.40,83.22,177.28,83.19,176.97,83.19,176.68,83.21,176.65,83.24,176.62,83.22,176.62,83.17,176.68,83.14,176.72,83.10,176.80,83.12,176.80,83.21,176.82,83.29,176.88,83.36,176.85,83.36,176.82,83.38,176.80,83.38,176.82,83.36,176.75,83.34,176.57,83.31,176.55,83.30,176.57,83.29,176.62,83.28,176.60,83.26,176.60,83.25,176.62
RZ_3685814_1828,null,null,50,0,4,83.25,176.62,83.22,176.60,83.20,176.62,83.14,176.68,83.10,176.62,83.10,176.53,83.19,176.40,83.29,176.38,83.34,176.40,83.35,176.43,83.30,176.35,83.22,176.20,83.17,176.25,83.20,176.43,83.21,176.43,83.21,176.22,83.20,176.12,83.22,176.20,83.26,176.30,83.35,176.25,83.41,176.20,83.47,176.12,83.49,176.10,83.42,176.18,83.36,176.28,83.29,176.40,83.28,176.43,83.26,176.45,83.21,176.35,83.16,176.25,83.20,176.05,83.28,175.93,83.36,175.80,83.31,175.78,83.28,175.80,83.25,175.97,83.28,176.10,83.29,176.18,83.22,176.28,83.16,176.60,83.11,176.93,83.20,176.78,83.28,176.40,83.35,176.10,83.33,176.28,83.30,176.47,83.28,176.65,83.25,176.75,83.22,176.68,83.20,176.55
RZ_3685814_1829,null,null,50,0,0,83.20,176.47,83.20,176.53,83.20,176.55,83.21,176.55,83.21,176.70,83.21,176.82,83.24,176.88,83.26,176.72,83.28,176.57,83.26,176.53,83.25,176.55,83.28,176.55,83.31,176.53,83.38,176.53,83.36,176.65,83.35,176.78,83.31,176.88,83.31,176.80,83.40,176.70,83.49,176.60,83.56,176.53,83.56,176.45,83.50,176.45,83.44,176.50,83.36,176.53,83.34,176.47,83.34,176.45,83.36,176.40,83.38,176.28,83.38,176.12,83.35,176.07,83.34,176.28,83.34,176.55,83.30,176.70,83.26,176.82,83.22,176.85,83.24,176.88,83.36,176.80,83.49,176.75,83.50,176.70,83.40,176.72,83.30,176.72,83.31,176.72,83.33,176.72,83.34,176.72,83.41,176.68,83.49,176.62,83.55,176.70,83.53,176.82,83.49,176.97
RZ_3685814_1830,null,null,50,0,0,83.46,176.97,83.45,177.07,83.44,177.12,83.51,177.18,83.61,177.07,83.70,176.95,83.69,176.82,83.69,176.82,83.67,176.88,83.67,176.85,83.65,176.80,83.62,176.80,83.64,176.88,83.67,176.80,83.71,176.65,83.72,176.82,83.70,177.12,83.69,177.35,83.66,177.30,83.66,177.45,83.74,177.85,83.89,178.28,84.04,178.53,84.09,178.57,84.08,178.53,84.06,178.12,83.99,177.68,83.91,177.07,83.62,176.53,83.34,175.88,82.90,174.75,82.62,173.80,82.20,172.28,81.78,170.78,81.29,168.82,80.90,167.12,80.55,165.12,80.09,163.45,79.59,161.22,78.94,159.50,78.06,157.20,77.06,155.72,76.19,153.93,75.26,152.32,74.45,150.03,73.51,148.12,72.64,146.03,71.71,144.10,70.99,141.80,70.42,140.15
RZ_3685814_1831,null,null,50,0,0,70.05,137.93,69.54,136.10,69.28,133.28,68.84,131.25,68.44,128.93,67.85,126.65,67.25,124.30,66.60,122.10,65.99,120.00,65.42,117.78,64.85,115.90,64.36,113.85,63.88,111.70,63.55,109.05,63.17,107.47,62.90,105.78,62.56,104.10,62.12,102.10,61.77,99.83,61.39,98.22,60.99,96.70,60.48,95.38,59.84,93.80,59.31,91.88,58.64,90.90,58.09,89.03,57.56,87.75,57.12,86.65,56.85,86.65,56.39,86.17,56.15,85.22,55.94,84.30,55.98,83.88,55.99,83.88,56.15,83.55,56.30,83.20,56.49,82.47,56.54,82.08,56.61,81.67,56.74,81.67,56.85,81.50,56.95,81.30,56.98,80.95,57.00,80.80,57.05,80.67,57.05,80.65,57.01,81.17,57.00,81.80,57.01,82.53,57.11,82.72
RZ_3685814_1832,null,null,50,0,0,57.17,82.85,57.21,83.25,57.23,83.70,57.23,84.12,57.29,84.17,57.31,84.28,57.33,84.47,57.29,85.15,57.26,85.72,57.27,86.22,57.27,86.47,57.24,86.90,57.17,87.35,57.19,87.50,57.23,87.47,57.27,87.42,57.30,87.62,57.33,87.97,57.36,88.35,57.36,88.55,57.36,88.60,57.38,88.75,57.44,88.90,57.49,89.25,57.55,89.45,57.55,89.78,57.56,90.00,57.55,90.20,57.55,90.30,57.56,90.33,57.56,90.30,57.54,90.30,57.52,90.30,57.52,90.50,57.59,90.70,57.64,90.97,57.69,91.12,57.73,91.20,57.76,91.25,57.81,91.40,57.81,91.60,57.81,91.80,57.84,91.80,57.84,92.05,57.84,92.30,57.83,92.40,57.86,92.20,57.92,91.97,57.95,92.15,57.94,92.40
RZ_3685814_1833,null,null,50,0,0,57.91,92.65,57.91,92.62,57.86,92.78,57.81,92.92,57.89,92.83,58.02,92.60,58.08,92.62,57.99,92.90,57.91,93.08,57.94,93.03,57.94,92.95,57.91,92.97,57.98,93.05,58.06,93.17,58.14,93.30,58.14,93.30,58.15,93.28,58.17,93.15,58.23,93.08,58.26,93.15,58.19,93.30,58.09,93.42,58.01,93.40,58.04,93.28,58.06,93.15,58.05,93.25,58.05,93.45,58.06,93.65,58.15,93.65,58.19,93.85,58.20,94.05,58.15,94.22,58.11,94.22,58.14,94.05,58.19,93.88,58.24,93.67,58.25,93.65,58.26,93.62,58.31,93.80,58.35,94.00,58.40,94.08,58.40,93.97,58.41,93.80,58.41,93.65,58.42,93.50,58.42,93.53,58.40,93.65,58.38,93.80,58.31,93.83,58.29,93.85
RZ_3685814_1834,null,null,50,0,0,58.33,93.75,58.39,93.67,58.45,93.83,58.42,94.10,58.41,94.38,58.42,94.25,58.44,94.08,58.45,94.10,58.46,94.30,58.48,94.50,58.48,94.55,58.48,94.62,58.46,94.83,58.44,94.95,58.42,94.85,58.40,94.60,58.40,94.62,58.41,94.88,58.46,95.00,58.50,94.72,58.54,94.45,58.55,94.35,58.58,94.40,58.60,94.45,58.60,94.40,58.59,94.38,58.55,94.38,58.52,94.47,58.55,94.60,58.58,94.72,58.65,94.70,58.69,94.65,58.74,94.75,58.74,94.88,58.74,95.10,58.74,95.22,58.75,95.30,58.75,95.28,58.76,95.25,58.77,95.25,58.79,95.22,58.79,95.17,58.76,95.12,58.71,95.05,58.66,94.88,58.69,94.72,58.73,94.65,58.76,94.75,58.77,94.85,58.80,94.80
RZ_3685814_1835,null,null,50,0,0,58.84,94.75,58.86,94.75,58.84,94.83,58.79,94.97,58.70,95.12,58.66,95.30,58.66,95.35,58.71,95.35,58.77,95.35,58.77,95.42,58.74,95.47,58.79,95.35,58.86,95.20,58.89,95.08,58.84,95.12,58.79,95.05,58.81,95.00,58.84,94.95,58.85,94.95,58.86,94.95,58.88,95.00,58.90,95.15,58.92,95.28,58.91,95.28,58.90,95.20,58.91,95.15,58.91,95.25,58.91,95.35,58.92,95.45,58.95,95.42,58.98,95.42,58.99,95.30,59.02,95.17,59.05,95.05,59.06,95.05,59.05,95.12,59.01,95.12,58.96,95.12,58.98,95.08,59.02,95.17,59.10,95.25,59.12,95.28,59.10,95.33,59.06,95.40,59.02,95.45,59.02,95.40,59.01,95.35,58.96,95.53,58.91,95.72,58.90,95.88
RZ_3685814_1836,null,null,51,0,0,58.92,95.80,58.92,95.80,58.91,95.80,58.90,95.83,58.92,95.80,58.99,95.75,59.05,95.75,59.10,95.75,59.12,95.75,59.15,95.72,59.17,95.70,59.19,95.62,59.17,95.55,59.15,95.50,59.11,95.47,59.08,95.55,59.04,95.65,59.01,95.78,59.00,95.80,59.04,95.78,59.08,95.70,59.11,95.62,59.06,95.55,59.00,95.47,58.96,95.40,59.00,95.22,59.10,95.10,59.17,95.10,59.38,95.17,59.89,95.30,60.51,96.03,61.39,97.05,62.19,98.53,63.29,99.70,64.36,101.80,65.46,103.70,66.50,105.78,67.69,108.35,69.05,110.83,70.36,113.97,71.51,116.10,72.71,118.33,73.91,120.45,74.90,122.55,75.59,124.95,76.17,127.00,76.72,129.18,77.17,131.75,77.69,134.35,78.22,136.80,78.70,139.62
RZ_3685814_1837,null,null,50,0,0,79.05,141.97,79.60,144.47,80.10,147.12,80.71,150.25,81.04,153.62,81.50,156.78,81.96,159.62,82.35,162.28,82.78,164.57,83.01,167.30,83.39,169.57,83.67,172.10,83.96,173.90,84.11,176.12,84.30,177.85,84.58,179.50,84.86,180.75,85.04,181.75,85.12,183.00,85.40,183.97,85.61,184.68,85.80,184.90,85.94,185.03,86.08,185.12,86.22,185.20,86.25,185.28,86.24,185.32,86.21,185.40,86.14,185.30,86.05,185.10,85.95,184.82,85.89,184.62,85.81,184.45,85.72,184.35,85.56,184.10,85.46,183.85,85.39,183.53,85.22,183.32,85.09,183.07,84.94,182.72,84.99,182.38,84.83,182.05,84.65,181.82,84.47,181.68,84.46,181.22,84.45,180.85,84.42,180.53,84.35,180.50,84.25,180.47,84.16,180.40
RZ_3685814_1838,null,null,50,0,0,84.15,180.38,84.10,180.28,84.06,180.07,84.00,179.97,83.97,179.95,83.97,179.78,83.89,179.50,83.80,179.25,83.70,179.18,83.70,179.03,83.70,178.80,83.75,178.62,83.79,178.62,83.85,178.70,83.89,178.53,83.91,178.25,83.90,177.85,83.84,177.72,83.79,177.55,83.74,177.50,83.74,177.35,83.74,177.20,83.74,177.12,83.72,177.15,83.71,177.12,83.70,176.90,83.66,176.68,83.62,176.47,83.60,176.38,83.64,176.30,83.67,176.22,83.71,176.25,83.71,176.30,83.72,176.35,83.76,176.32,83.81,176.30,83.84,176.22,83.81,176.12,83.81,176.07,83.83,176.10,83.78,176.18,83.69,176.28,83.60,176.32,83.60,176.28,83.60,176.05,83.59,175.80,83.55,175.50,83.51,175.32,83.59,175.30,83.67,175.45
RZ_3685814_1839,null,null,50,0,0,83.74,175.60,83.69,175.60,83.64,175.60,83.61,175.55,83.60,175.50,83.64,175.47,83.67,175.47,83.72,175.47,83.70,175.50,83.65,175.53,83.64,175.57,83.65,175.62,83.62,175.65,83.60,175.65,83.59,175.57,83.60,175.55,83.61,175.57,83.61,175.38,83.64,175.12,83.69,174.93,83.72,174.95,83.75,175.00,83.76,175.05,83.78,175.10,83.76,175.15,83.69,175.12,83.62,175.03,83.65,174.88,83.75,174.70,83.88,174.57,83.90,174.53,83.91,174.60,83.89,174.68,83.84,174.65,83.79,174.45,83.83,174.15,83.89,173.97,83.90,173.90,83.84,173.93,83.78,173.95,83.76,173.90,83.75,173.80,83.80,173.68,83.85,173.57,83.90,173.65,83.91,173.75,83.92,174.07,83.92,174.28,83.91,174.45,83.89,174.38
RZ_3685814_1840,null,null,50,0,0,83.88,174.32,83.84,174.28,83.80,174.22,83.78,174.10,83.80,174.00,83.81,173.88,83.83,173.80,83.81,173.72,83.80,173.72,83.80,173.90,83.81,174.07,83.81,174.05,83.80,173.88,83.80,173.72,83.79,173.78,83.79,173.82,83.79,173.82,83.76,173.80,83.75,173.78,83.75,174.00,83.76,174.22,83.79,174.55,83.75,174.62,83.72,174.32,83.72,173.93,83.76,173.53,83.79,173.55,83.79,173.55,83.79,173.50,83.79,173.35,83.79,173.32,83.79,173.30,83.80,173.38,83.83,173.45,83.86,173.55,83.90,173.65,83.90,173.68,83.88,173.70,83.85,173.60,83.84,173.45,83.81,173.25,83.79,173.18,83.78,173.15,83.79,173.30,83.79,173.47,83.79,173.62,83.80,173.57,83.83,173.53,83.81,173.53,83.78,173.53
RZ_3685814_1841,null,null,50,0,0,83.75,173.40,83.75,173.25,83.76,173.10,83.79,173.00,83.76,172.90,83.71,172.82,83.69,172.85,83.72,172.93,83.74,172.95,83.74,172.97,83.72,172.97,83.72,173.00,83.72,172.95,83.72,172.90,83.72,172.82,83.74,172.78,83.75,172.78,83.76,172.82,83.78,172.88,83.79,172.90,83.79,172.93,83.80,172.95,83.83,172.93,83.84,172.90,83.84,172.90,83.86,172.90,83.88,172.85,83.89,172.78,83.89,172.80,83.89,172.85,83.89,172.93,83.90,172.88,83.92,172.82,83.95,172.75,83.95,172.80,83.94,172.85,83.90,172.90,83.88,172.95,83.86,173.00,83.80,173.03,83.75,173.05,83.78,173.05,83.85,173.15,83.92,173.22,83.92,173.12,83.96,172.93,83.99,172.72,83.96,172.70,83.91,172.65,83.88,172.60
RZ_3685814_1842,null,null,49,0,0,83.89,172.60,83.90,172.72,83.91,172.82,83.91,172.90,83.91,172.93,83.92,172.95,83.92,172.97,83.85,173.03,83.79,173.05,83.70,173.07,83.67,173.07,83.75,172.88,83.90,172.68,84.05,172.43,84.14,172.38,84.16,172.32,84.09,172.30,83.99,172.30,83.89,172.38,83.90,172.45,83.94,172.50,83.95,172.55,83.94,172.65,83.88,172.75,83.85,172.80,83.83,172.82,83.83,172.85,83.81,172.88,83.81,172.78,83.81,172.68,83.81,172.68,83.72,172.78,83.64,172.90,83.56,172.88,83.54,172.88,83.51,172.85,83.74,172.85,84.03,172.88,84.53,172.88,84.88,172.90,85.34,172.90,85.92,172.95,86.56,172.97,87.17,172.95,87.74,172.85,88.25,172.60,88.71,172.38,89.03,172.15,89.24,172.03
RZ_3685814_1843,null,null,51,0,0,89.53,171.88,89.66,171.38,90.00,170.93,90.26,170.47,90.69,170.35,91.06,170.22,91.53,170.15,91.91,170.15,92.30,170.22,92.66,170.32,93.05,170.45,93.50,170.47,93.78,170.47,93.96,170.45,94.14,170.43,94.31,170.38,94.49,170.05,94.50,169.72,94.50,169.43,94.51,169.43,94.54,169.45,94.61,169.30,94.69,169.12,94.83,168.97,94.90,169.03,94.97,169.07,94.96,169.10,94.95,169.12,94.95,169.18,94.95,169.20,94.92,169.40,94.88,169.60,94.84,169.78,94.81,169.75,94.70,169.72,94.59,169.62,94.44,169.53,94.41,169.43,94.38,169.43,94.38,169.43,94.42,169.43,94.47,169.43,94.46,169.55,94.40,169.65,94.29,169.62,94.24,169.55,94.17,169.45,94.12,169.50,94.09,169.47,94.12,169.45,94.19,169.40
RZ_3685814_1844,null,null,50,0,0,94.24,169.35,94.24,169.32,94.24,169.30,94.25,169.30,94.25,169.32,94.20,169.38,94.15,169.45,94.09,169.50,94.06,169.47,94.05,169.38,94.05,169.28,94.04,169.45,93.99,169.68,93.94,169.95,93.91,170.05,93.84,170.15,93.76,170.07,93.67,170.05,93.65,170.03,93.69,170.07,93.74,170.05,93.78,170.03,93.78,170.03,93.76,170.03,93.76,170.05,93.75,170.07,93.74,170.07,93.72,170.07,93.72,170.07,93.72,170.05,93.70,170.05,93.67,170.07,93.65,170.10,93.66,170.12,93.66,170.12,93.70,170.07,93.74,170.03,93.78,169.97,93.75,170.00,93.70,170.05,93.65,170.07,93.55,170.05,93.46,170.05,93.39,169.95,93.41,169.82,93.44,169.88,93.44,170.00,93.44,170.15,93.46,170.25,93.49,170.38
RZ_3685814_1845,null,null,50,0,0,93.49,170.50,93.49,170.50,93.49,170.55,93.49,170.57,93.49,170.75,93.49,170.88,93.46,170.95,93.45,170.82,93.44,170.57,93.45,170.40,93.46,170.18,93.47,170.05,93.42,169.95,93.36,169.95,93.36,169.97,93.42,169.97,93.44,169.97,93.39,170.07,93.35,170.30,93.35,170.50,93.36,170.62,93.38,170.62,93.35,170.65,93.31,170.75,93.28,170.90,93.25,171.07,93.22,171.07,93.20,171.03,93.19,170.88,93.22,170.78,93.28,170.75,93.33,170.75,93.34,170.78,93.34,170.82,93.31,170.88,93.31,170.93,93.34,170.95,93.34,171.07,93.33,171.12,93.31,171.18,93.33,171.12,93.34,171.18,93.36,171.20,93.39,171.20,93.42,171.12,93.46,171.10,93.46,171.07,93.46,171.05,93.46,171.03,93.46,171.15
RZ_3685814_1846,null,null,50,0,0,93.46,171.22,93.45,171.25,93.45,171.12,93.51,171.05,93.59,171.00,93.67,171.03,93.70,171.03,93.69,171.05,93.67,171.03,93.53,170.88,93.26,170.72,92.95,170.57,92.61,170.40,92.12,170.00,91.55,168.82,91.03,167.78,90.45,166.78,89.75,166.18,88.83,164.93,87.83,163.12,86.65,161.35,85.47,159.65,84.38,157.85,83.42,156.07,82.59,153.88,81.83,152.45,80.91,150.80,80.10,149.03,79.28,146.50,78.55,143.95,77.67,141.97,76.61,139.68,75.60,136.95,74.35,134.38,73.36,131.97,72.14,129.82,71.20,127.47,70.03,125.15,69.14,123.10,68.24,120.85,67.55,118.75,66.99,116.85,66.47,114.75,65.88,112.45,65.33,109.70,64.76,107.25,64.33,104.88,63.69,102.83,63.09,101.03,62.51,98.97
RZ_3685814_1847,null,null,50,0,0,61.90,97.20,61.34,94.60,60.67,93.10,60.10,91.17,59.60,90.17,59.12,88.60,58.83,87.72,58.58,86.55,58.35,85.67,58.17,84.62,57.94,83.85,57.89,83.42,57.89,82.47,57.83,81.62,57.75,80.75,57.66,80.05,57.66,79.50,57.54,78.83,57.39,78.55,57.21,78.28,57.12,78.17,57.00,78.10,56.91,78.05,56.84,78.28,56.81,78.55,56.77,78.80,56.76,78.97,56.84,79.20,56.90,79.55,56.98,79.72,56.98,79.92,57.01,80.08,57.09,80.47,57.14,80.83,57.17,81.12,57.19,81.20,57.19,81.38,57.19,81.60,57.16,82.05,57.12,82.70,57.17,83.30,57.25,83.62,57.34,83.65,57.34,83.58,57.41,83.53,57.45,83.90,57.48,84.35,57.42,84.80,57.36,85.08,57.30,85.35
RZ_3685814_1848,null,null,50,0,0,57.27,85.72,57.30,85.90,57.35,86.12,57.35,86.38,57.36,86.58,57.33,86.72,57.30,86.78,57.36,86.88,57.44,87.22,57.51,87.47,57.51,87.70,57.54,87.65,57.48,87.83,57.40,88.03,57.38,88.20,57.42,88.20,57.49,88.12,57.50,88.08,57.50,88.38,57.50,88.72,57.49,89.08,57.50,89.08,57.45,89.28,57.39,89.47,57.33,89.62,57.31,89.58,57.29,89.67,57.29,89.80,57.33,89.92,57.44,89.90,57.52,89.85,57.60,89.83,57.58,89.88,57.56,89.88,57.55,89.85,57.54,90.03,57.52,90.28,57.52,90.60,57.54,90.83,57.54,91.08,57.52,91.25,57.52,91.22,57.51,91.22,57.50,91.22,57.54,91.30,57.60,91.28,57.67,91.15,57.61,91.08,57.52,91.05,57.54,91.22
RZ_3685814_1849,null,null,50,0,0,57.62,91.35,57.71,91.40,57.71,91.35,57.71,91.30,57.73,91.22,57.75,91.20,57.77,91.17,57.79,91.17,57.77,91.17,57.75,91.20,57.74,91.22,57.79,91.25,57.81,91.50,57.83,91.72,57.80,91.80,57.80,91.62,57.75,91.83,57.69,92.20,57.66,92.28,57.69,91.97,57.70,91.75,57.69,91.85,57.69,91.95,57.67,92.17,57.62,92.40,57.58,92.60,57.61,92.60,57.67,92.60,57.74,92.40,57.75,92.17,57.77,91.90,57.77,91.85,57.73,92.03,57.65,92.25,57.65,92.45,57.67,92.42,57.67,92.42,57.64,92.38,57.62,92.33,57.64,92.30,57.67,92.35,57.71,92.33,57.73,92.30,57.74,92.22,57.75,92.22,57.77,92.15,57.80,92.08,57.84,91.85,57.85,91.70,57.85,91.65
RZ_3685814_1850,null,null,51,0,0,57.83,91.85,57.81,92.10,57.80,92.22,57.80,92.28,57.81,92.35,57.81,92.42,57.84,92.53,57.86,92.47,57.86,92.28,57.84,92.08,57.80,91.97,57.77,91.97,57.74,92.10,57.71,92.22,57.70,92.38,57.76,92.40,57.84,92.30,57.85,92.20,57.79,92.08,57.76,92.05,57.79,92.22,57.81,92.40,57.80,92.60,57.80,92.62,57.81,92.62,57.83,92.58,57.77,92.53,57.73,92.50,57.73,92.47,57.79,92.45,57.85,92.42,57.85,92.45,57.84,92.60,57.86,92.78,57.88,92.88,57.89,92.90,57.85,92.90,57.80,92.85,57.77,92.90,57.75,92.92,57.75,92.97,57.76,92.95,57.76,92.95,57.76,92.88,57.76,92.85,57.76,92.80,57.77,92.83,57.79,92.80,57.79,92.78,57.77,92.83,57.77,92.88
RZ_3685814_1851,null,null,50,0,0,57.75,92.92,57.71,93.05,57.67,93.15,57.65,93.22,57.66,93.20,57.65,93.10,57.64,93.00,57.65,92.90,57.70,92.88,57.71,92.95,57.71,93.05,57.74,93.17,57.77,93.20,57.80,93.22,57.81,93.22,57.83,93.33,57.81,93.40,57.79,93.50,57.80,93.53,57.84,93.40,57.88,93.22,57.89,92.95,57.89,92.88,57.91,93.00,57.92,93.20,57.94,93.47,57.95,93.55,57.96,93.53,57.99,93.45,58.01,93.38,58.02,93.38,58.02,93.35,58.02,93.28,58.02,93.22,57.96,93.20,57.90,93.25,57.85,93.38,57.84,93.47,57.81,93.50,57.79,93.45,57.80,93.40,57.81,93.42,57.83,93.45,57.83,93.40,57.83,93.33,57.83,93.25,57.83,93.25,57.84,93.30,57.88,93.35,57.90,93.38
RZ_3685814_1852,null,null,49,0,0,57.95,93.38,58.02,93.35,58.09,93.50,58.12,93.67,58.11,93.75,58.12,93.72,58.14,93.72,58.14,93.80,58.15,93.88,58.08,93.70,57.88,93.42,57.52,93.15,57.19,93.10,56.80,92.83,56.44,92.20,55.84,91.47,55.33,90.53,54.73,89.78,54.25,89.00,53.59,88.67,53.12,88.28,52.69,88.03,52.19,87.75,51.76,87.45,51.31,87.05,51.04,86.33,50.73,85.78,50.38,85.15,50.08,84.80,49.80,84.35,49.54,83.97,49.34,83.65,48.92,83.38,48.70,82.97,48.50,82.45,48.51,81.78,48.49,80.92,48.39,80.22,48.27,79.88,48.31,79.65,48.41,79.38,48.52,79.05,48.58,78.72,48.62,78.40,48.66,78.08,48.67,77.92,48.70,77.83,48.73,77.83,48.75,77.62
RZ_3685814_1853,null,null,50,0,0,48.79,77.42,48.84,77.25,48.88,77.17,48.85,77.08,48.84,77.00,48.85,76.90,48.86,76.83,48.88,76.72,48.89,76.60,48.90,76.47,48.90,76.50,48.95,76.62,49.01,76.62,49.08,76.50,49.08,76.40,49.05,76.53,49.10,76.67,49.17,76.78,49.25,76.85,49.26,76.90,49.29,76.75,49.30,76.53,49.27,76.60,49.33,76.88,49.38,77.15,49.48,77.20,49.49,77.22,49.51,77.30,49.51,77.38,49.50,77.55,49.52,77.75,49.54,77.92,49.58,78.00,49.58,77.90,49.59,77.75,49.65,77.85,49.70,78.10,49.73,78.38,49.71,78.40,49.67,78.42,49.64,78.35,49.60,78.30,49.65,78.25,49.70,78.28,49.69,78.53,49.61,78.75,49.58,78.90,49.60,78.85,49.62,78.83,49.60,78.85
RZ_3685814_1854,null,null,51,0,0,49.58,78.83,49.58,78.78,49.61,78.72,49.65,78.67,49.69,78.75,49.70,78.85,49.70,78.92,49.70,78.75,49.70,78.58,49.71,78.30,49.73,78.20,49.71,78.38,49.70,78.62,49.67,78.88,49.69,78.88,49.66,78.92,49.64,78.97,49.65,79.08,49.69,79.10,49.73,79.12,49.75,79.15,49.75,79.10,49.75,79.03,49.73,78.97,49.77,78.90,49.81,78.80,49.91,78.78,49.96,78.90,49.99,79.05,49.94,79.15,49.91,79.20,49.95,79.20,49.95,79.25,49.91,79.33,49.90,79.42,49.91,79.45,49.92,79.50,49.92,79.55,49.92,79.40,49.91,79.17,49.90,79.08,49.88,79.08,49.89,78.97,49.94,78.78,49.99,78.75,50.08,78.88,50.12,78.92,50.16,78.92,50.17,78.90,50.14,78.90,50.10,78.90
RZ_3685814_1855,null,null,50,0,0,50.08,78.90,50.09,79.05,50.10,79.17,50.12,79.25,50.19,79.17,50.25,79.10,50.27,79.10,50.27,79.12,50.29,79.08,50.26,79.00,50.21,79.05,50.17,79.15,50.15,79.28,50.20,79.35,50.25,79.40,50.31,79.42,50.31,79.30,50.33,79.15,50.31,79.12,50.33,79.15,50.33,79.25,50.31,79.30,50.29,79.35,50.27,79.38,50.26,79.47,50.26,79.58,50.25,79.58,50.25,79.47,50.23,79.47,50.20,79.55,50.23,79.65,50.26,79.65,50.31,79.58,50.38,79.45,50.41,79.28,50.42,79.17,50.40,79.12,50.35,79.10,50.29,79.08,50.26,79.05,50.25,79.15,50.27,79.22,50.29,79.38,50.30,79.42,50.38,79.47,50.45,79.50,50.54,79.22,50.54,78.92,50.52,78.78,50.52,78.90
RZ_3685814_1856,null,null,50,0,0,50.52,79.05,50.54,79.03,50.54,78.97,50.51,78.97,50.44,78.97,50.35,79.03,50.33,79.08,50.39,79.03,50.45,78.95,50.48,78.85,50.49,78.83,50.54,78.80,50.59,78.75,50.64,78.72,50.65,78.80,50.60,78.92,50.55,79.08,50.50,79.12,50.51,79.20,50.52,79.20,50.58,79.20,50.62,79.20,50.62,79.15,50.58,79.12,50.54,79.08,50.55,79.05,50.56,79.05,50.54,79.00,50.52,78.97,50.56,78.88,50.61,78.83,50.66,78.90,50.65,79.03,50.64,79.12,50.65,79.10,50.66,79.03,50.69,78.97,50.69,78.95,50.65,79.08,50.61,79.17,50.59,79.25,50.58,79.35,50.58,79.45,50.56,79.60,50.58,79.62,50.61,79.45,50.62,79.28,50.61,79.15,50.56,79.33,50.55,79.50
RZ_3685814_1857,null,null,50,0,0,50.65,79.62,50.76,79.67,50.83,79.40,50.77,79.08,50.79,78.80,50.85,78.83,50.86,79.12,50.80,79.42,50.73,79.67,50.70,79.67,50.76,79.58,50.84,79.47,50.92,79.40,50.92,79.42,50.89,79.45,50.85,79.47,50.88,79.47,50.91,79.53,50.90,79.58,50.83,79.62,50.77,79.65,50.80,79.65,50.85,79.53,50.88,79.40,50.90,79.25,50.89,79.25,50.89,79.20,50.90,79.08,50.96,79.00,51.02,78.92,51.05,79.00,51.08,79.08,51.12,79.03,51.19,78.92,51.24,78.75,51.26,78.72,51.25,78.95,51.20,79.10,51.12,79.25,51.08,79.15,51.08,79.20,51.06,79.25,51.06,79.30,51.08,79.28,51.16,79.30,51.25,79.35,51.33,79.40,51.31,79.42,51.31,79.33,51.30,79.22
RZ_3685814_1858,null,null,50,0,0,51.25,79.10,51.20,79.12,51.14,79.15,51.11,79.20,51.14,79.30,51.19,79.38,51.24,79.40,51.25,79.30,51.27,79.20,51.30,79.12,51.35,79.20,51.40,79.28,51.44,79.33,51.46,79.30,51.50,79.28,51.52,79.17,51.50,79.10,51.45,79.03,51.35,79.17,51.33,79.28,51.31,79.35,51.30,79.38,51.30,79.42,51.35,79.45,51.41,79.40,51.45,79.30,51.44,79.20,51.45,79.10,51.46,79.05,51.46,78.95,51.49,78.80,51.55,78.65,51.58,78.75,51.55,78.95,51.52,79.15,51.51,79.15,51.56,79.17,51.62,79.25,51.69,79.30,51.67,79.42,51.62,79.50,51.60,79.42,51.60,79.05,51.67,78.65,51.71,78.65,51.74,78.88,51.71,79.10,51.73,79.10,51.75,79.10,51.75,79.17
RZ_3685814_1859,null,null,49,0,0,51.76,79.25,51.77,79.17,51.77,79.00,51.77,78.85,51.70,78.88,51.66,78.90,51.71,78.90,51.80,78.95,51.89,79.08,51.88,79.20,51.86,79.22,51.86,79.30,51.88,79.35,51.89,79.30,51.94,79.20,52.00,79.10,52.04,79.10,52.04,79.10,52.05,79.10,52.08,79.10,52.09,79.10,52.10,79.08,52.11,79.05,52.12,79.03,52.09,79.28,52.02,79.53,51.99,79.60,52.02,79.42,52.09,79.22,52.15,79.10,52.14,78.97,52.11,78.88,52.10,78.90,52.12,79.12,52.15,79.58,52.19,80.05,52.25,80.10,52.31,79.90,52.34,79.67,52.30,79.67,52.25,79.65,52.24,79.62,52.26,79.58,52.30,79.53,52.34,79.50,52.38,79.50,52.42,79.58,52.44,79.60,52.44,79.60
RZ_3685814_1860,null,null,50,0,0,52.39,79.58,52.34,79.58,52.30,79.55,52.33,79.55,52.35,79.65,52.35,79.75,52.34,79.83,52.34,79.72,52.34,79.62,52.34,79.47,52.33,79.33,52.46,79.22,52.59,79.28,52.66,79.47,52.60,79.65,52.52,79.83,52.51,79.83,52.46,79.78,52.44,79.70,52.45,79.65,52.50,79.62,52.54,79.75,52.55,79.90,52.56,80.00,52.58,79.95,52.55,79.90,52.51,79.88,52.49,79.85,52.49,79.88,52.49,79.95,52.50,80.03,52.54,80.05,52.58,80.08,52.60,80.08,52.65,80.05,52.67,80.05,52.69,80.08,52.67,79.92,52.67,79.80,52.70,79.67,52.73,79.70,52.80,79.67,52.85,79.67,52.88,79.67,52.86,79.72,52.86,79.78,52.88,79.85,52.85,79.95,52.81,80.03,52.79,80.10
RZ_3685814_1861,null,null,50,0,0,52.81,80.08,52.85,80.03,52.90,80.03,52.92,79.97,52.99,79.90,53.08,79.80,53.15,79.72,53.15,79.88,53.12,80.03,53.09,80.00,53.06,79.80,53.06,79.60,53.09,79.62,53.09,79.80,53.08,79.97,53.06,80.12,53.05,80.10,53.02,80.10,53.02,80.12,53.05,80.03,53.10,79.90,53.12,79.75,53.12,79.72,53.12,79.62,53.19,79.53,53.25,79.45,53.30,79.50,53.30,79.53,53.27,79.53,53.25,79.55,53.23,79.60,53.21,79.70,53.15,79.75,53.09,79.78,53.16,79.78,53.30,79.78,53.40,79.72,53.34,79.67,53.27,79.65,53.26,79.80,53.26,80.05,53.26,80.28,53.30,80.10,53.36,79.85,53.41,79.67,53.40,79.88,53.38,80.10,53.36,80.35,53.36,80.45,53.41,80.40
RZ_3685814_1862,null,null,51,0,0,53.45,80.35,53.46,80.28,53.44,80.40,53.41,80.45,53.41,80.53,53.38,80.50,53.35,80.42,53.35,80.28,53.36,80.15,53.38,80.10,53.45,80.12,53.52,80.17,53.60,80.20,53.61,80.22,53.61,80.25,53.65,80.20,53.67,80.15,53.67,80.10,53.65,80.00,53.59,79.92,53.56,79.95,53.56,80.08,53.59,80.33,53.59,80.45,53.55,80.33,53.59,80.12,53.62,80.08,53.64,80.33,53.64,80.60,53.69,80.67,53.71,80.67,53.71,80.72,53.74,80.75,53.80,80.60,53.84,80.42,53.86,80.25,53.90,80.17,53.92,80.05,53.91,79.95,53.88,79.90,53.83,79.88,53.86,80.12,53.92,80.38,53.99,80.67,53.99,80.75,53.96,80.62,53.94,80.42,53.91,80.10,53.94,79.97,53.94,80.20,53.99,80.55
RZ_3685814_1863,null,null,50,0,0,54.02,80.85,54.09,80.75,54.09,80.58,54.09,80.45,54.09,80.40,54.10,80.35,54.10,80.28,54.06,80.38,54.02,80.62,54.04,80.85,54.12,80.88,54.23,80.85,54.17,80.88,54.06,80.95,54.00,80.83,54.06,80.62,54.14,80.47,54.16,80.55,54.20,80.30,54.24,79.97,54.27,79.70,54.29,79.75,54.25,80.03,54.21,80.28,54.19,80.47,54.17,80.40,54.17,80.30,54.19,80.17,54.21,80.15,54.25,80.20,54.31,80.28,54.35,80.45,54.40,80.53,54.40,80.80,54.39,80.97,54.41,81.05,54.48,80.80,54.54,80.53,54.56,80.40,54.58,80.38,54.59,80.40,54.61,80.40,54.65,80.42,54.66,80.47,54.65,80.58,54.61,80.65,54.61,80.42,54.61,80.17,54.62,79.97,54.66,80.05
RZ_3685814_1864,null,null,50,0,0,54.70,80.12,54.71,80.20,54.71,80.28,54.73,80.38,54.77,80.28,54.83,80.15,54.86,80.08,54.89,80.08,54.88,80.33,54.86,80.58,54.85,80.80,54.85,80.80,54.86,80.80,54.86,80.80,54.89,80.65,54.90,80.47,54.88,80.53,54.84,80.72,54.86,80.95,54.92,80.90,54.99,80.88,55.00,80.90,55.02,80.95,55.04,81.05,55.05,81.10,55.05,81.05,55.06,80.97,55.10,80.90,55.12,80.90,55.19,80.90,55.23,80.90,55.30,80.92,55.31,80.95,55.31,80.92,55.25,80.88,55.20,80.83,55.26,80.85,55.38,80.80,55.42,80.72,55.38,80.60,55.33,80.55,55.34,80.55,55.35,80.75,55.38,80.95,55.38,81.17,55.35,81.17,55.35,81.00,55.35,80.83,55.36,80.75,55.35,80.92
RZ_3685814_1865,null,null,50,0,0,55.38,81.12,55.40,81.30,55.44,81.35,55.46,81.15,55.50,80.88,55.50,80.83,55.45,81.10,55.40,81.38,55.45,81.28,55.55,81.12,55.60,81.00,55.56,81.00,55.56,81.03,55.61,81.05,55.64,81.08,55.61,81.12,55.59,81.17,55.61,81.05,55.64,80.88,55.65,80.83,55.60,81.17,55.56,81.55,55.55,81.70,55.59,81.45,55.64,81.22,55.69,81.08,55.73,81.10,55.76,81.08,55.79,81.08,55.81,81.08,55.83,81.10,55.86,81.08,55.89,81.08,55.90,81.03,55.86,81.03,55.86,80.95,55.86,80.92,55.86,80.90,55.86,80.97,55.79,81.35,55.71,81.67,55.62,82.00,55.59,82.03,55.62,81.95,55.69,81.88,55.76,81.78,55.88,81.85,55.98,81.92,55.98,81.97,55.89,81.75
RZ_3685814_1866,null,null,50,0,0,55.77,81.50,55.76,81.17,55.84,81.12,55.94,81.08,56.02,81.35,56.02,81.60,56.05,81.72,56.09,81.62,56.12,81.50,56.12,81.53,56.10,81.58,56.08,81.67,56.09,81.60,56.12,81.53,56.20,81.62,56.25,81.88,56.25,82.15,56.24,82.12,56.25,82.12,56.24,82.15,56.23,82.15,56.21,82.15,56.20,82.08,56.21,82.00,56.25,82.03,56.27,82.10,56.33,82.15,56.38,82.10,56.40,82.38,56.36,82.67,56.30,82.92,56.27,82.80,56.33,82.70,56.38,82.65,56.39,82.62,56.38,82.62,56.38,82.62,56.44,82.60,56.49,82.58,56.52,82.55,56.51,82.55,56.49,82.60,56.45,82.67,56.44,82.78,56.45,82.80,56.52,82.70,56.59,82.62,56.65,82.55,56.67,82.60,56.71,82.62
RZ_3685814_1867,null,null,50,0,0,56.73,82.47,56.73,82.33,56.74,82.22,56.75,82.35,56.76,82.50,56.77,82.62,56.75,82.65,56.73,82.72,56.71,82.78,56.73,82.88,56.74,82.90,56.73,82.88,56.71,83.05,56.69,83.30,56.69,83.45,56.76,83.28,56.83,82.92,56.91,82.65,56.98,82.58,57.00,82.70,56.98,82.83,56.95,82.88,56.96,82.90,56.98,82.92,56.99,83.15,56.99,83.35,56.99,83.55,56.99,83.58,56.98,83.60,57.01,83.58,57.05,83.50,57.09,83.40,57.08,83.33,57.06,83.28,57.05,83.20,57.05,83.17,57.10,83.20,57.12,83.45,57.11,83.70,57.08,83.83,57.06,83.83,57.09,83.83,57.14,83.62,57.23,83.28,57.31,83.00,57.36,83.10,57.38,83.28,57.33,83.38,57.30,83.42,57.26,83.60
RZ_3685814_1868,null,null,50,0,0,57.30,83.95,57.33,84.30,57.36,84.35,57.36,84.35,57.36,84.33,57.34,84.45,57.34,84.47,57.35,84.33,57.39,83.95,57.41,83.60,57.49,83.40,57.54,83.40,57.59,83.40,57.58,83.42,57.56,83.53,57.56,83.65,57.56,83.72,57.56,83.75,57.60,83.72,57.62,83.72,57.60,83.70,57.55,83.67,57.51,83.65,57.55,83.70,57.58,83.72,57.56,83.78,57.56,83.85,57.58,83.92,57.61,84.03,57.67,83.95,57.70,83.88,57.70,83.85,57.67,84.00,57.54,84.12,57.41,84.17,57.14,84.05,56.91,83.95,56.54,83.83,56.20,83.80,55.77,83.70,55.33,83.62,54.85,83.45,54.24,83.28,53.67,83.28,53.10,83.30,52.60,83.55,52.04,83.55,51.50,83.58,51.05,83.92,50.67,84.38
RZ_3685814_1869,null,null,50,0,0,50.21,84.83,49.84,84.80,49.58,84.78,49.44,84.75,49.21,84.75,48.99,84.72,48.90,84.75,48.83,84.72,48.71,85.00,48.59,85.28,48.46,85.70,48.39,85.85,48.40,86.05,48.49,86.10,48.58,86.00,48.56,85.75,48.50,85.47,48.46,85.30,48.44,85.22,48.45,85.17,48.46,85.22,48.45,85.30,48.44,85.40,48.42,85.42,48.40,85.42,48.38,85.40,48.34,85.38,48.29,85.33,48.26,85.25,48.24,85.20,48.24,85.25,48.25,85.30,48.26,85.38,48.27,85.40,48.30,85.12,48.31,84.78,48.34,84.58,48.36,84.80,48.41,85.03,48.46,85.12,48.48,85.05,48.49,85.03,48.50,85.20,48.52,85.42,48.55,85.60,48.59,85.55,48.62,85.53,48.61,85.53,48.60,85.53,48.59,85.55
RZ_3685814_1870,null,null,50,0,0,48.60,85.55,48.65,85.58,48.70,85.58,48.75,85.62,48.76,85.50,48.85,85.40,48.94,85.25,48.99,85.45,48.99,85.62,49.01,85.55,49.04,85.33,49.06,85.08,49.04,85.10,49.02,85.12,49.05,85.17,49.08,85.22,49.09,85.45,49.10,85.62,49.12,85.88,49.16,85.95,49.19,85.97,49.23,85.80,49.23,85.67,49.21,85.60,49.20,85.75,49.23,85.90,49.25,85.97,49.27,85.90,49.27,85.78,49.27,85.72,49.30,85.67,49.39,85.62,49.46,85.58,49.51,85.50,49.51,85.53,49.52,85.53,49.52,85.65,49.54,85.75,49.52,85.92,49.56,86.08,49.60,86.15,49.61,86.15,49.58,86.08,49.52,86.17,49.54,86.30,49.56,86.17,49.59,85.95,49.60,85.72,49.60,85.72,49.69,85.85
RZ_3685814_1871,null,null,50,0,0,49.77,86.00,49.84,86.08,49.80,86.12,49.77,86.12,49.77,86.17,49.77,86.12,49.81,85.97,49.86,85.88,49.90,85.83,49.92,85.92,49.94,86.03,49.94,86.05,49.94,86.10,49.92,86.17,49.99,86.25,50.05,86.35,50.08,86.40,50.04,86.45,50.00,86.40,49.98,86.42,49.96,86.45,49.95,86.53,49.95,86.55,49.96,86.58,50.00,86.50,50.06,86.40,50.11,86.35,50.15,86.42,50.24,86.53,50.31,86.58,50.38,86.58,50.34,86.60,50.33,86.62,50.33,86.60,50.35,86.60,50.39,86.60,50.41,86.65,50.44,86.70,50.39,86.72,50.33,86.62,50.29,86.47,50.33,86.33,50.40,86.30,50.48,86.30,50.52,86.38,50.52,86.45,50.52,86.53,50.50,86.60,50.48,86.75,50.45,86.92
RZ_3685814_1872,null,null,50,0,0,50.46,86.83,50.50,86.65,50.59,86.40,50.66,86.25,50.73,86.10,50.73,86.08,50.71,86.17,50.74,86.22,50.75,86.22,50.79,86.05,50.79,85.95,50.79,85.90,50.74,86.05,50.70,86.22,50.66,86.35,50.65,86.60,50.65,86.83,50.69,86.92,50.74,86.83,50.79,86.72,50.79,86.83,50.80,86.90,50.86,86.85,50.92,86.70,50.94,86.58,50.89,86.58,50.96,86.58,51.09,86.60,51.12,86.88,51.04,87.12,50.94,87.40,50.94,87.40,50.94,87.40,50.90,87.42,50.89,87.25,50.98,87.20,51.11,87.15,51.24,87.28,51.24,87.35,51.21,87.40,51.23,87.45,51.24,87.45,51.26,87.42,51.26,87.50,51.26,87.55,51.27,87.53,51.29,87.40,51.31,87.30,51.33,87.28,51.36,87.25
RZ_3685814_1873,null,null,50,1,4,51.40,87.22,51.42,87.05,51.42,86.85,51.45,86.75,51.50,86.88,51.54,87.05,51.54,87.12,51.56,87.12,51.59,87.08,51.59,87.12,51.65,87.28,51.71,87.35,51.76,87.35,51.71,87.55,51.62,87.83,51.56,88.00,51.55,87.95,51.59,87.88,51.62,87.85,51.64,87.75,51.65,87.67,51.64,87.75,51.62,87.88,51.61,88.00,51.71,88.03,51.81,88.05,51.91,88.05,51.91,88.03,51.90,88.00,51.89,87.95,51.88,87.95,51.89,87.97,51.90,88.00,51.92,88.03,51.95,88.00,51.98,88.03,51.99,88.08,52.01,88.10,52.02,88.15,52.05,88.15,52.04,88.22,52.00,88.30,52.01,88.33,52.10,88.28,52.17,88.20,52.23,88.17,52.19,88.20,52.15,88.22,52.14,88.28,52.15,88.30
RZ_3685814_1874,null,null,50,0,4,52.17,88.28,52.19,88.22,52.19,88.15,52.20,88.12,52.24,88.20,52.29,88.30,52.35,88.38,52.38,88.33,52.42,88.30,52.46,88.38,52.46,88.45,52.42,88.55,52.38,88.58,52.42,88.55,52.48,88.55,52.54,88.53,52.51,88.72,52.48,88.92,52.54,89.00,52.64,88.85,52.66,88.67,52.60,88.62,52.51,88.65,52.49,88.70,52.52,88.50,52.64,88.25,52.76,88.00,52.83,88.05,52.83,88.35,52.84,88.67,52.84,88.85,52.88,88.72,52.86,88.58,52.85,88.60,52.81,88.72,52.79,88.88,52.79,88.78,52.89,88.60,52.96,88.67,53.04,88.92,53.06,89.12,53.10,89.10,53.16,89.05,53.17,89.03,53.16,89.03,53.12,89.03,53.10,89.12,53.11,89.22,53.12,89.33,53.14,89.30
RZ_3685814_1875,null,null,50,0,4,53.15,89.25,53.17,89.22,53.19,89.28,53.20,89.33,53.21,89.35,53.24,89.35,53.25,89.42,53.27,89.47,53.31,89.50,53.36,89.47,53.40,89.45,53.39,89.42,53.39,89.47,53.39,89.53,53.40,89.62,53.45,89.72,53.48,89.80,53.49,89.85,53.49,89.85,53.51,89.85,53.55,89.88,53.62,89.92,53.70,89.83,53.75,89.72,53.79,89.58,53.81,89.55,53.84,89.55,53.83,89.58,53.81,89.67,53.81,89.83,53.80,90.05,53.77,90.15,53.75,90.22,53.74,90.22,53.74,90.22,53.88,90.25,54.01,90.25,54.05,90.25,53.94,90.20,53.80,90.15,53.77,90.20,53.74,90.30,53.75,90.40,53.83,90.38,53.90,90.28,53.98,90.22,54.00,90.30,54.04,90.25,54.06,90.12,54.06,90.22
RZ_3685814_1876,null,null,50,0,4,54.06,90.42,54.06,90.58,54.06,90.50,54.06,90.45,54.12,90.45,54.19,90.47,54.25,90.50,54.25,90.45,54.24,90.40,54.23,90.30,54.20,90.25,54.19,90.40,54.19,90.60,54.20,90.80,54.23,90.83,54.26,90.92,54.27,91.00,54.30,90.95,54.34,90.75,54.41,90.55,54.44,90.47,54.45,90.50,54.45,90.53,54.45,90.47,54.51,90.47,54.58,90.47,54.65,90.55,54.66,90.67,54.69,90.72,54.62,90.83,54.56,90.85,54.60,90.95,54.70,91.00,54.79,90.92,54.80,90.58,54.81,90.22,54.84,90.00,54.85,89.90,54.85,89.80,54.85,89.70,55.00,89.35,55.16,89.00,55.31,88.67,55.29,88.40,55.30,88.10,55.33,87.78,55.34,87.97,55.34,88.20,55.36,88.47,55.44,88.50
RZ_3685814_1877,null,null,50,0,4,55.54,88.33,55.61,88.12,55.67,87.95,55.76,88.00,55.85,88.33,55.90,88.80,55.89,89.22,55.84,89.72,55.76,90.62,55.64,91.85,55.52,92.90,55.44,93.78,55.33,95.22,55.23,96.67,55.11,98.55,55.02,100.05,54.90,101.95,54.73,103.97,54.58,106.45,54.42,108.90,54.17,111.58,53.86,114.53,53.50,118.25,53.40,122.20,53.49,126.35,53.70,130.85,53.99,135.45,54.39,140.82,54.91,146.68,55.16,153.32,55.30,159.90,55.70,166.28,56.26,173.10,56.74,177.85,56.81,180.60,56.81,180.60
RZ_3685814_1878,null,null,50,0,4,null
RZ_3685814_1879,null,null,51,0,4,65.71,158.85,65.71,158.85,65.58,158.07,65.30,156.62,64.84,154.55,64.53,152.40,64.36,149.90,64.10,147.12,63.89,143.97,63.71,140.68,63.84,138.00,63.99,135.32,64.14,132.88,64.31,130.07,64.50,127.47,64.62,125.65,64.70,123.83,64.67,122.33,64.69,120.03,64.61,118.10,64.53,116.22,64.31,114.47,64.22,112.95,64.21,111.12,64.05,110.08,63.89,108.67,63.66,107.67,63.56,106.62,63.48,105.45
RZ_3685814_1880,null,null,50,0,4,63.41,104.55,63.42,103.35,63.44,102.17,63.46,101.05,63.52,100.40,63.60,100.17,63.71,99.47,63.84,98.67,63.94,97.35,64.00,96.45,64.04,95.65,64.05,95.17,64.06,94.92,64.12,94.65,64.25,94.20,64.36,93.80,64.45,93.42,64.46,93.30,64.47,93.20,64.56,93.10,64.65,92.95,64.79,92.70,64.85,92.40,64.89,92.28,64.91,92.12,64.94,91.92,64.99,91.72,65.04,91.62,65.08,91.67,65.09,91.72,65.09,91.75,65.10,91.53,65.15,91.28,65.20,91.12,65.22,91.33,65.24,91.53,65.26,91.60,65.33,91.58,65.38,91.53,65.40,91.45,65.42,91.40,65.46,91.58,65.50,91.72,65.51,91.88,65.53,91.90,65.54,91.92,65.56,91.90,65.59,91.83,65.60,91.83,65.60,91.92
RZ_3685814_1881,null,null,50,0,4,65.59,92.00,65.59,92.00,65.59,92.00,65.59,92.00,65.60,92.03,65.61,92.15,65.61,92.28,65.64,92.38,65.72,92.30,65.81,92.22,65.78,92.17,65.66,92.17,65.69,92.22,65.83,92.30,65.95,92.40,65.96,92.42,66.01,92.35,66.08,92.28,66.14,92.17,66.14,92.15,66.10,92.45,66.03,92.75,65.95,92.95,65.99,92.83,66.06,92.83,66.14,92.95,66.14,93.08,66.15,93.10,66.17,93.12,66.20,93.08,66.22,92.97,66.20,92.88,66.14,93.08,66.08,93.30,66.11,93.60,66.16,93.65,66.21,93.85,66.20,94.00,66.20,93.85,66.22,93.58,66.25,93.28,66.24,93.28,66.22,93.25,66.24,93.22,66.29,93.20,66.34,93.20,66.38,93.20,66.40,93.33,66.42,93.40,66.41,93.50
RZ_3685814_1882,null,null,50,0,4,66.39,93.47,66.41,93.47,66.46,93.47,66.50,93.58,66.49,93.67,66.46,93.80,66.49,93.85,66.54,93.92,66.58,94.00,66.56,94.05,66.54,94.08,66.51,93.95,66.53,93.83,66.59,93.70,66.65,93.70,66.71,93.90,66.70,94.17,66.65,94.45,66.62,94.53,66.67,94.58,66.76,94.55,66.86,94.47,66.91,94.40,66.95,94.38,66.92,94.40,66.89,94.30,66.88,94.22,66.89,94.28,66.90,94.42,66.90,94.58,66.90,94.60,66.91,94.62,66.89,94.62,66.86,94.62,66.86,94.62,66.90,94.55,66.99,94.40,67.04,94.25,67.06,94.20,67.08,94.30,67.09,94.45,67.11,94.53,67.17,94.55,67.22,94.62,67.26,94.75,67.25,94.85,67.25,94.83,67.24,94.90,67.16,95.00,67.09,95.25
RZ_3685814_1883,null,null,50,0,4,67.10,95.42,67.17,95.60,67.34,95.50,67.41,95.33,67.51,95.12,67.54,95.10,67.55,95.08,67.58,95.05,67.59,95.03,67.60,95.03,67.59,95.12,67.60,95.15,67.61,95.15,67.62,95.08,67.62,95.05,67.71,95.10,67.79,95.17,67.80,95.22,67.72,95.30,67.66,95.42,67.69,95.55,67.76,95.62,67.81,95.55,67.85,95.45,67.85,95.33,67.80,95.30,67.79,95.28,67.76,95.28,67.76,95.50,67.84,95.72,67.90,95.95,68.05,95.95,68.12,95.80,68.20,95.75,68.22,95.78,68.22,95.97,68.26,96.10,68.30,96.12,68.34,96.20,68.36,96.33,68.39,96.45,68.38,96.38,68.36,96.15,68.36,95.92,68.39,96.05,68.40,96.30,68.45,96.12,68.46,95.67,68.44,95.53,68.41,95.83
RZ_3685814_1884,null,null,50,0,4,68.42,96.08,68.51,96.08,68.59,96.12,68.66,96.28,68.67,96.35,68.69,96.35,68.69,96.35,68.71,96.35,68.74,96.38,68.76,96.35,68.84,96.33,68.90,96.30,68.97,96.33,68.96,96.58,68.96,96.83,68.94,97.05,68.94,96.90,68.92,96.75,68.91,96.58,68.91,96.35,68.91,96.12,69.00,96.17,69.09,96.42,69.16,96.62,69.16,96.58,69.16,96.55,69.15,96.60,69.16,96.62,69.17,96.58,69.17,96.67,69.15,96.83,69.12,96.92,69.12,96.85,69.12,96.80,69.19,96.80,69.25,96.80,69.33,96.78,69.34,96.70,69.41,96.65,69.49,96.58,69.56,96.50,69.56,96.55,69.53,96.85,69.49,97.17,69.50,97.30,69.53,97.22,69.55,97.15,69.58,97.12,69.60,97.10,69.62,97.05
RZ_3685814_1885,null,null,50,0,4,69.61,97.00,69.64,97.03,69.74,97.05,69.85,97.08,69.94,97.08,69.95,97.05,69.94,97.03,69.90,97.03,69.74,97.00,69.58,96.60,69.36,96.20,69.15,95.80,68.85,95.80,68.55,95.75,68.06,95.50,67.53,95.08,66.92,94.62,66.42,94.28,65.86,94.05,65.12,93.83,64.60,93.70,64.12,93.58,63.74,93.40,63.26,93.17,62.96,92.80,62.80,92.50,62.51,91.95,62.21,91.67,61.85,91.40,61.55,91.47,60.98,91.47,60.52,91.38,60.04,91.10,59.80,90.40,59.39,89.78,59.09,89.30,58.61,89.28,58.31,89.15,58.11,88.95,58.04,88.70,57.94,88.28,57.84,87.92,57.83,87.75,57.81,87.83,57.85,87.88,57.88,87.85,57.94,87.75,57.95,87.70,57.91,87.65,57.88,87.55
RZ_3685814_1886,null,null,51,1,4,57.85,87.38,57.96,87.05,58.05,86.88,58.12,86.75,58.08,86.83,58.05,86.65,58.01,86.40,58.00,86.17,57.96,86.38,57.92,86.58,57.95,86.78,57.98,86.75,57.99,86.72,58.01,86.75,58.08,86.75,58.14,86.72,58.17,86.50,58.20,86.28,58.21,86.08,58.31,86.08,58.42,86.08,58.54,86.12,58.56,86.15,58.59,86.10,58.60,86.05,58.64,86.35,58.65,86.72,58.65,86.80,58.62,86.53,58.58,86.30,58.56,86.38,58.58,86.40,58.64,86.40,58.76,86.40,58.81,86.45,58.86,86.47,58.84,86.62,58.84,86.80,58.90,86.97,58.98,87.00,58.98,87.05,58.90,87.05,58.96,87.00,59.09,86.95,59.16,87.05,59.11,87.20,59.08,87.38,59.10,87.40,59.17,87.42,59.25,87.40,59.33,87.42
RZ_3685814_1887,null,null,50,0,4,59.33,87.60,59.33,87.78,59.41,87.70,59.54,87.47,59.69,87.42,59.73,87.58,59.76,87.72,59.81,87.67,59.85,87.65,59.89,87.92,59.88,88.22,59.88,88.38,59.88,88.22,59.84,88.10,59.80,88.15,59.85,88.22,59.91,88.28,60.00,88.25,60.04,88.17,60.06,88.12,60.06,88.15,60.04,88.25,60.06,88.33,60.09,88.42,60.12,88.35,60.14,88.28,60.15,88.28,60.15,88.45,60.15,88.62,60.17,88.65,60.23,88.67,60.30,88.72,60.35,88.85,60.45,88.92,60.51,88.97,60.49,89.03,60.38,89.08,60.30,89.03,60.35,88.85,60.42,88.62,60.46,88.50,60.52,88.42,60.59,88.40,60.64,88.40,60.62,88.53,60.60,88.62,60.59,88.67,60.64,88.62,60.73,88.60,60.77,88.70
RZ_3685814_1888,null,null,50,0,4,60.81,88.85,60.79,88.92,60.77,88.90,60.83,88.88,60.88,89.05,60.91,89.28,60.88,89.47,60.86,89.53,60.94,89.45,61.08,89.30,61.19,89.38,61.19,89.53,61.12,89.70,61.09,89.62,61.10,89.62,61.14,89.70,61.17,89.72,61.20,89.75,61.19,89.72,61.17,89.78,61.16,89.83,61.14,89.92,61.16,90.00,61.23,90.05,61.29,90.05,61.31,90.03,61.38,90.00,61.45,90.00,61.52,90.00,61.55,90.00,61.58,89.90,61.55,89.80,61.51,89.85,61.52,90.03,61.58,90.22,61.62,90.25,61.62,90.22,61.62,90.15,61.62,90.08,61.61,90.05,61.60,90.03,61.59,90.12,61.58,90.22,61.66,90.17,61.77,89.97,61.91,89.80,61.95,89.83,61.99,89.83,61.99,89.85,61.98,89.90
RZ_3685814_1889,null,null,50,0,4,61.98,89.95,62.00,90.03,62.01,90.17,62.01,90.30,62.05,90.60,62.10,90.83,62.14,91.03,62.11,91.03,62.05,91.03,62.00,91.05,61.96,91.05,61.98,91.08,61.99,91.12,62.05,91.20,62.12,91.17,62.20,91.05,62.23,90.80,62.25,90.62,62.27,90.50,62.29,90.53,62.29,90.65,62.26,90.83,62.23,91.17,62.20,91.45,62.16,91.67,62.14,91.72,62.19,91.72,62.24,91.62,62.27,91.53,62.25,91.55,62.26,91.60,62.29,91.60,62.33,91.45,62.41,91.30,62.50,91.20,62.59,91.20,62.61,91.20,62.62,91.45,62.62,91.70,62.61,91.88,62.60,91.80,62.58,91.72,62.54,91.70,62.58,91.70,62.58,91.72,62.56,91.83,62.56,91.95,62.65,92.03,62.75,92.00,62.80,91.95
RZ_3685814_1890,null,null,50,0,4,62.79,91.92,62.76,91.92,62.76,91.95,62.79,92.03,62.80,92.12,62.81,92.20,62.84,92.22,62.85,92.22,62.85,92.20,62.88,92.20,62.91,92.22,62.98,92.28,63.01,92.30,62.99,92.33,62.96,92.25,62.94,92.20,62.94,92.35,62.92,92.58,62.95,92.80,62.98,92.88,63.05,92.92,63.09,93.00,63.09,93.03,63.06,93.08,63.04,93.10,63.05,93.10,63.06,93.05,63.09,93.00,63.11,92.97,63.05,92.95,62.98,92.90,63.01,92.90,63.12,92.80,63.24,92.70,63.24,92.58,63.21,92.70,63.19,92.97,63.15,93.28,63.12,93.40,63.11,93.42,63.11,93.45,63.12,93.53,63.16,93.53,63.16,93.55,63.15,93.62,63.17,93.65,63.24,93.62,63.30,93.60,63.41,93.53,63.51,93.47
RZ_3685814_1891,null,null,50,0,4,63.54,93.40,63.44,93.42,63.33,93.45,63.34,93.80,63.36,94.12,63.39,94.40,63.40,94.33,63.40,94.20,63.44,94.15,63.50,94.12,63.56,94.17,63.49,94.25,63.39,94.33,63.39,94.53,63.49,94.62,63.56,94.42,63.52,94.12,63.46,94.05,63.46,94.30,63.48,94.60,63.50,94.62,63.50,94.65,63.52,94.65,63.55,94.67,63.56,94.72,63.56,94.80,63.55,94.85,63.59,94.85,63.61,94.75,63.64,94.65,63.61,94.67,63.56,94.70,63.50,94.85,63.56,94.97,63.65,95.10,63.76,95.15,63.77,95.22,63.80,95.28,63.85,95.35,63.86,95.40,63.86,95.40,63.83,95.38,63.88,95.42,63.95,95.50,63.98,95.47,63.94,95.42,63.90,95.40,63.90,95.50,63.91,95.53,63.92,95.50
RZ_3685814_1892,null,null,49,0,4,63.98,95.50,64.03,95.47,64.10,95.45,64.11,95.35,64.12,95.28,64.12,95.22,64.14,95.33,64.15,95.47,64.17,95.58,64.20,95.53,64.22,95.38,64.19,95.45,64.16,95.58,64.15,95.72,64.19,95.60,64.22,95.58,64.24,95.65,64.25,95.78,64.24,96.05,64.31,96.20,64.39,96.38,64.42,96.42,64.39,96.45,64.35,96.25,64.36,96.03,64.35,96.17,64.36,96.58,64.40,96.78,64.45,96.58,64.53,96.40,64.61,96.35,64.70,96.33,64.72,96.38,64.70,96.47,64.69,96.58,64.69,96.58,64.69,96.60,64.69,96.65,64.71,96.70,64.74,96.67,64.76,96.53,64.78,96.38,64.78,96.40,64.79,96.53,64.81,96.67,64.85,96.60,64.81,96.53,64.80,96.55,64.78,96.65
RZ_3685814_1893,null,null,50,0,4,64.79,96.75,64.80,96.78,64.78,96.88,64.75,96.92,64.79,97.00,64.86,96.92,64.92,96.88,64.94,96.88,64.95,96.90,64.95,96.95,64.94,97.03,64.95,97.15,64.96,97.28,64.99,97.30,64.96,97.35,64.94,97.42,64.99,97.53,65.04,97.53,65.10,97.47,65.10,97.40,65.17,97.38,65.29,97.15,65.40,96.92,65.41,96.85,65.39,97.00,65.38,97.12,65.31,97.10,65.25,97.08,65.26,97.03,65.35,96.95,65.41,97.05,65.41,97.20,65.42,97.38,65.44,97.38,65.46,97.40,65.47,97.45,65.50,97.50,65.49,97.53,65.49,97.53,65.49,97.53,65.54,97.40,65.61,97.30,65.69,97.15,65.71,97.12,65.70,97.12,65.66,97.20,65.62,97.25,65.59,97.10,65.59,96.90,65.46,96.67
RZ_3685814_1894,null,null,50,0,4,65.25,96.83,65.00,96.97,64.65,97.12,64.36,96.75,63.76,96.33,63.27,95.92,62.60,95.65,62.06,95.40,61.42,95.12,60.74,95.00,60.12,94.58,59.49,94.15,58.91,93.75,58.29,93.58,57.79,93.33,57.35,93.05,57.00,93.00,56.61,93.03,56.25,92.72,55.99,92.22,55.89,91.78,55.84,91.67,55.73,91.65,55.62,91.45,55.61,91.10,55.62,90.67,55.64,90.25,55.55,89.95,55.46,89.75,55.35,89.78,55.31,89.85,55.30,89.78,55.30,89.60,55.31,89.38,55.31,89.22,55.31,89.10,55.30,89.00,55.25,88.95,55.24,88.92,55.25,88.92,55.30,88.90,55.34,88.78,55.39,88.65,55.40,88.62,55.40,88.65,55.35,88.75,55.33,88.83,55.34,88.92,55.38,88.97,55.42,89.05
RZ_3685814_1895,null,null,50,0,4,55.42,89.08,55.44,89.22,55.45,89.35,55.50,89.00,55.55,88.50,55.56,88.15,55.58,88.30,55.61,88.45,55.66,88.45,55.70,88.50,55.71,88.55,55.73,88.67,55.76,88.80,55.81,88.90,55.85,88.97,55.85,88.97,55.86,88.95,55.88,88.97,55.94,89.00,56.01,88.97,56.08,88.90,56.09,88.70,56.10,88.58,56.12,88.72,56.15,89.00,56.16,89.28,56.16,89.28,56.16,89.28,56.24,89.35,56.35,89.42,56.46,89.50,56.49,89.45,56.50,89.38,56.54,89.35,56.61,89.40,56.59,89.40,56.51,89.40,56.44,89.53,56.41,89.65,56.39,89.90,56.38,90.03,56.46,90.12,56.56,90.15,56.69,90.05,56.70,89.95,56.70,90.00,56.66,90.12,56.64,90.25,56.61,90.40,56.60,90.50
RZ_3685814_1896,null,null,50,0,4,56.64,90.62,56.66,90.58,56.69,90.47,56.73,90.40,56.80,90.38,56.88,90.47,56.89,90.58,56.91,90.55,56.90,90.42,56.89,90.30,56.88,90.20,57.00,90.15,57.10,90.15,57.16,90.25,57.12,90.35,57.10,90.38,57.12,90.42,57.14,90.42,57.14,90.47,57.12,90.50,57.14,90.45,57.16,90.38,57.25,90.40,57.29,90.50,57.30,90.58,57.26,90.58,57.26,90.58,57.30,90.62,57.29,90.65,57.29,90.62,57.31,90.60,57.36,90.58,57.44,90.47,57.50,90.35,57.58,90.20,57.60,90.15,57.61,90.17,57.60,90.25,57.58,90.35,57.55,90.40,57.52,90.38,57.52,90.35,57.56,90.40,57.60,90.30,57.61,90.22,57.61,90.12,57.61,90.25,57.62,90.38,57.64,90.50,57.65,90.55
RZ_3685814_1897,null,null,51,0,4,57.65,90.60,57.73,90.62,57.81,90.55,57.90,90.45,57.90,90.35,57.90,90.35,57.89,90.55,57.91,90.75,57.92,91.10,57.94,91.22,57.92,91.28,57.89,91.17,57.86,91.10,57.90,91.12,57.96,91.15,58.04,91.15,58.05,91.12,58.08,91.10,58.10,91.12,58.15,91.15,58.17,91.25,58.14,91.35,58.09,91.42,58.15,91.38,58.25,91.38,58.34,91.42,58.34,91.53,58.34,91.67,58.35,91.75,58.35,91.90,58.27,91.97,58.20,92.00,58.24,91.90,58.35,91.65,58.48,91.47,58.49,91.38,58.49,91.40,58.49,91.38,58.50,91.30,58.51,91.25,58.49,91.22,58.45,91.25,58.40,91.35,58.39,91.50,58.40,91.65,58.48,91.78,58.54,91.80,58.60,91.83,58.59,91.75,58.58,91.70,58.58,91.67
RZ_3685814_1898,null,null,51,0,4,58.61,91.62,58.70,91.58,58.79,91.50,58.89,91.53,58.91,91.55,58.95,91.60,58.95,91.62,58.95,91.65,58.95,91.67,58.92,91.70,58.85,91.67,58.79,91.62,58.73,91.58,58.70,91.78,58.71,92.00,58.79,92.15,58.98,92.08,59.14,91.95,59.26,91.78,59.27,91.60,59.25,91.72,59.20,91.95,59.16,92.22,59.14,92.30,59.14,92.20,59.19,92.08,59.24,91.92,59.30,91.90,59.31,91.88,59.31,91.88,59.29,91.85,59.27,91.85,59.33,91.88,59.38,91.90,59.44,91.80,59.44,91.67,59.46,91.58,59.48,91.62,59.49,91.72,59.49,91.83,59.48,91.92,59.49,91.95,59.49,91.92,59.50,91.90,59.50,91.85,59.56,91.80,59.60,91.78,59.62,91.80,59.64,91.80,59.70,91.80,59.76,91.80
RZ_3685814_1899,null,null,50,0,4,59.75,91.75,59.74,91.72,59.76,91.70,59.85,91.35,59.92,91.00,60.04,90.70,60.14,90.72,60.23,90.35,60.24,89.92,60.25,89.47,60.26,89.45,60.27,89.35,60.23,89.35,60.17,89.38,60.17,88.97,60.24,88.47,60.45,88.00,60.69,88.00,60.91,88.10,60.98,88.28,60.95,88.60,60.85,88.85,60.71,89.47,60.56,90.08,60.42,91.22,60.16,92.58,59.90,94.10,59.61,96.03,59.44,97.92,59.26,100.58,59.21,103.47,59.44,106.67,59.60,110.38,60.08,114.25,60.39,118.95,60.73,124.05,60.62,130.53,60.35,137.38,60.01,145.22,59.94,152.68,60.04,160.47,60.29,165.30,59.27,177.65,58.31,187.40,57.61,199.88,57.92,205.55,58.65,214.55,59.45,224.00,60.33,233.18,60.38,241.57
RZ_3685814_1900,null,null,50,0,4,60.20,246.60,59.79,249.12,59.79,249.12
RZ_3685814_1901,null,null,50,0,4,59.67,183.25,59.67,183.25,59.29,182.25,58.64,180.07,58.00,177.88,57.80,172.60,57.85,168.50,58.10,163.32,58.36,160.53
RZ_3685814_1902,null,null,50,0,4,58.70,156.12,58.90,151.10,58.67,147.25,58.17,144.35,57.44,142.03,57.09,139.28,56.83,135.85,56.83,132.32,56.86,128.85,57.06,125.80,57.24,123.00,57.39,120.30,57.52,117.67,57.65,115.40,57.73,113.47,57.81,111.72,57.96,109.58,57.99,107.15,57.94,105.35,57.80,103.60,57.85,102.30,57.98,100.05,57.99,98.38,57.99,96.45,57.95,94.92,58.00,93.58,58.06,92.05,58.16,90.70,58.27,89.45,58.38,88.42,58.45,87.20,58.54,86.10,58.58,85.20,58.61,84.42,58.73,83.33,58.89,82.50,59.02,82.10,59.11,81.50,59.19,80.88,59.25,80.25,59.29,80.08,59.35,79.78,59.41,79.50,59.46,78.97,59.49,78.65,59.54,78.42,59.59,78.38,59.65,78.20,59.70,78.00,59.73,77.85
RZ_3685814_1903,null,null,50,0,4,59.75,77.65,59.90,77.10,60.04,76.67,60.19,76.28,60.23,76.22,60.27,76.20,60.30,76.15,60.34,75.92,60.41,75.70,60.50,75.53,60.59,75.47,60.64,75.40,60.67,75.33,60.74,75.30,60.81,75.28,60.89,75.28,60.91,75.33,60.89,75.40,60.86,75.40,60.88,75.35,60.90,75.33,60.94,75.35,60.99,75.40,61.02,75.42,61.06,75.45,61.08,75.45,61.09,75.45,61.10,75.47,61.09,75.42,61.08,75.40,61.19,75.42,61.30,75.50,61.40,75.53,61.36,75.45,61.33,75.40,61.38,75.38,61.46,75.38,61.54,75.35,61.56,75.28,61.60,75.22,61.62,75.22,61.62,75.28,61.61,75.33,61.66,74.97,61.79,74.60,61.89,74.33,61.94,74.33,61.94,74.28,61.98,74.17,62.04,74.28
RZ_3685814_1904,null,null,50,0,4,62.11,74.42,62.14,74.88,62.16,75.17,62.21,75.28,62.25,75.05,62.26,74.83,62.24,74.80,62.19,74.75,62.19,74.53,62.17,74.33,62.16,74.47,62.25,74.97,62.34,75.47,62.45,75.58,62.44,75.75,62.45,75.85,62.46,75.88,62.51,75.67,62.54,75.50,62.54,75.40,62.59,75.40,62.62,75.40,62.66,75.58,62.66,75.78,62.67,75.92,62.66,75.88,62.66,75.45,62.66,75.05,62.64,75.35,62.58,76.03,62.51,76.65,62.51,76.53,62.59,76.30,62.67,76.12,62.76,76.03,62.75,76.03,62.75,76.03,62.77,76.00,62.80,75.95,62.84,75.88,62.86,75.95,62.89,76.08,62.88,76.20,62.86,76.17,62.92,76.17,63.02,76.17,63.11,76.12,63.11,76.08,63.11,76.00,63.15,75.92
RZ_3685814_1905,null,null,50,0,4,63.17,75.83,63.19,75.78,63.16,75.78,63.23,75.85,63.29,75.95,63.40,76.05,63.44,76.20,63.49,76.33,63.50,76.40,63.49,76.35,63.46,76.25,63.45,76.15,63.51,76.08,63.58,75.90,63.52,75.80,63.41,75.85,63.30,76.03,63.27,76.30,63.35,76.40,63.44,76.50,63.52,76.47,63.62,76.40,63.73,76.28,63.76,76.15,63.71,76.12,63.69,76.25,63.74,76.42,63.80,76.50,63.83,76.53,63.86,76.45,63.86,76.42,63.85,76.38,63.85,76.17,63.89,76.08,63.94,76.05,63.95,76.45,63.98,76.78,64.05,76.72,64.14,76.42,64.17,76.10,64.14,76.20,64.15,76.12,64.19,76.08,64.24,75.95,64.26,75.95,64.26,75.97,64.30,76.05,64.34,76.17,64.39,76.30,64.42,76.33
RZ_3685814_1906,null,null,50,0,4,64.44,76.28,64.45,76.28,64.42,76.30,64.40,76.30,64.41,76.28,64.40,76.33,64.38,76.45,64.38,76.58,64.39,76.55,64.42,76.45,64.50,76.42,64.56,76.50,64.61,76.62,64.71,76.67,64.81,76.70,64.90,76.67,64.90,76.50,64.90,76.33,64.90,76.25,64.89,76.30,64.88,76.28,64.85,76.17,64.85,76.12,64.85,76.22,64.89,76.28,64.91,76.25,64.95,76.08,65.04,75.97,65.10,76.05,65.16,76.20,65.12,76.40,65.11,76.47,65.15,76.40,65.20,76.28,65.24,76.12,65.22,76.05,65.30,76.00,65.39,76.05,65.42,76.15,65.38,76.22,65.33,76.25,65.34,76.30,65.35,76.35,65.36,76.30,65.47,76.28,65.58,76.25,65.69,76.28,65.70,76.28,65.66,76.38,65.62,76.53
RZ_3685814_1907,null,null,50,0,4,65.62,76.67,65.66,76.70,65.67,76.70,65.70,76.35,65.74,75.97,65.79,75.65,65.83,75.72,65.86,75.92,65.85,76.22,65.89,76.47,65.97,76.62,66.08,76.65,66.05,76.65,65.97,76.67,65.92,76.42,65.95,76.20,65.97,75.95,65.99,75.92,66.01,75.97,66.06,76.10,66.11,76.28,66.16,76.42,66.20,76.50,66.21,76.50,66.28,76.50,66.35,76.50,66.39,76.58,66.36,76.67,66.39,76.72,66.42,76.72,66.50,76.70,66.53,76.75,66.58,76.80,66.60,76.80,66.64,76.67,66.62,76.55,66.60,76.45,66.58,76.42,66.58,76.42,66.56,76.40,66.62,76.33,66.70,76.25,66.75,76.38,66.75,76.58,66.75,76.62,66.79,76.47,66.80,76.30,66.80,76.22,66.81,76.12,66.84,76.08
RZ_3685814_1908,null,null,51,0,4,66.86,76.08,66.95,76.12,67.03,76.05,67.10,75.97,67.10,75.97,67.08,76.03,67.04,76.12,67.00,76.20,67.03,76.30,67.05,76.30,67.10,76.33,67.12,76.22,67.14,76.15,67.17,76.10,67.24,76.15,67.29,76.20,67.29,76.25,67.28,76.28,67.29,76.22,67.30,76.08,67.40,76.00,67.49,76.05,67.50,76.22,67.42,76.30,67.38,76.30,67.40,76.10,67.45,75.92,67.50,75.75,67.56,75.75,67.60,75.70,67.66,75.65,67.67,75.80,67.67,76.03,67.67,76.10,67.69,75.95,67.72,75.75,67.83,75.70,67.91,75.75,67.92,75.85,67.85,75.92,67.83,75.95,67.89,75.90,67.91,75.83,67.88,75.72,67.89,75.70,67.95,75.67,68.00,75.70,68.00,75.70,68.00,75.70,67.96,76.10,67.94,76.53
RZ_3685814_1909,null,null,50,0,4,67.95,76.88,67.96,76.75,67.97,76.40,68.03,76.08,68.10,75.85,68.16,75.85,68.16,76.00,68.17,76.17,68.19,76.22,68.17,76.10,68.17,75.90,68.25,75.80,68.34,75.78,68.42,75.85,68.42,75.92,68.42,75.92,68.42,76.05,68.41,76.17,68.42,76.25,68.41,76.20,68.41,76.17,68.41,76.20,68.45,76.05,68.46,75.88,68.45,75.78,68.44,75.85,68.42,76.30,68.40,76.65,68.38,76.92,68.45,76.78,68.55,76.42,68.66,76.17,68.70,75.95,68.75,75.90,68.79,75.78,68.80,75.72,68.75,75.65,68.69,75.67,68.65,75.80,68.66,75.95,68.67,76.25,68.67,76.42,68.66,76.58,68.66,76.55,68.70,76.55,68.72,76.55,68.78,76.40,68.79,76.20,68.85,75.95,68.89,75.90
RZ_3685814_1910,null,null,50,0,4,68.94,75.75,68.95,75.65,68.96,75.80,68.95,76.17,68.94,76.55,68.92,76.62,69.01,76.53,69.10,76.35,69.17,76.22,69.17,76.15,69.14,76.15,69.11,76.20,69.10,76.28,69.11,76.38,69.16,76.40,69.20,76.47,69.22,76.58,69.22,76.65,69.22,76.53,69.22,76.35,69.22,76.20,69.26,76.22,69.30,76.22,69.34,76.20,69.30,76.33,69.28,76.47,69.24,76.67,69.24,76.78,69.24,76.88,69.31,76.95,69.40,76.97,69.49,77.00,69.49,77.03,69.46,77.03,69.45,76.95,69.46,76.83,69.49,76.70,69.54,76.62,69.58,76.62,69.58,76.83,69.55,77.05,69.56,76.95,69.58,76.60,69.58,76.58,69.55,76.85,69.58,77.12,69.62,77.12,69.67,77.05,69.69,77.03,69.71,77.00
RZ_3685814_1911,null,null,50,0,0,69.76,76.95,69.81,76.78,69.85,76.62,69.88,76.58,69.81,76.70,69.74,76.83,69.66,76.90,69.64,76.92,69.61,76.95,69.64,76.97,69.62,77.12,69.61,77.22,69.60,77.22,69.64,77.12,69.67,76.97,69.71,77.05,69.75,77.12,69.79,77.28,69.89,77.30,69.96,77.33,70.01,77.22,70.00,77.12,69.97,77.17,69.96,77.33,69.99,77.47,70.03,77.47,70.08,77.55,70.08,77.67,70.11,77.80,70.15,77.83,70.19,77.75,70.20,77.65,70.21,77.58,70.22,77.53,70.29,77.47,70.35,77.45,70.35,77.28,70.30,77.15,70.25,77.03,70.26,77.10,70.29,77.42,70.31,77.70,70.33,78.03,70.31,78.10,70.31,78.15,70.31,78.12,70.31,77.97,70.33,77.85,70.35,77.80,70.41,77.90
RZ_3685814_1912,null,null,50,0,0,70.47,78.03,70.50,78.10,70.50,78.20,70.56,78.33,70.65,78.17,70.65,77.92,70.60,77.58,70.56,77.50,70.60,77.50,70.67,77.60,70.71,77.70,70.71,77.78,70.64,77.80,70.58,77.83,70.58,77.80,70.60,77.80,70.61,77.95,70.61,78.25,70.64,78.53,70.67,78.67,70.71,78.70,70.72,78.58,70.74,78.35,70.75,78.10,70.75,78.22,70.80,78.45,70.86,78.40,70.96,78.12,70.99,77.92,70.99,78.05,70.97,78.17,71.01,78.28,71.06,78.42,71.10,78.62,71.09,78.83,71.09,78.95,71.12,78.92,71.15,78.88,71.17,78.80,71.17,78.70,71.15,78.62,71.14,78.50,71.17,78.42,71.21,78.45,71.25,78.67,71.24,78.88,71.26,79.03,71.30,79.08,71.34,79.12,71.31,79.08
RZ_3685814_1913,null,null,50,0,0,71.29,79.03,71.25,79.08,71.25,79.20,71.25,79.35,71.26,79.35,71.28,79.33,71.29,79.28,71.26,79.60,71.25,79.97,71.31,79.92,71.41,79.53,71.50,79.00,71.53,78.88,71.53,78.80,71.53,78.85,71.53,79.10,71.53,79.30,71.49,79.58,71.45,79.67,71.42,79.75,71.46,79.72,71.55,79.75,71.61,79.75,71.64,79.72,71.61,79.67,71.58,79.88,71.58,80.12,71.60,80.05,71.69,79.80,71.76,79.55,71.81,79.62,71.80,79.62,71.80,79.60,71.81,79.60,71.83,79.60,71.79,79.53,71.75,79.45,71.72,79.47,71.74,79.55,71.76,79.60,71.80,79.60,71.86,79.40,71.91,79.20,71.92,79.28,71.92,79.60,71.94,79.95,71.94,79.97,71.94,79.97,71.90,80.28,71.88,80.53
RZ_3685814_1914,null,null,50,0,0,71.86,80.75,71.86,80.80,71.88,80.92,71.90,80.90,71.92,80.80,71.92,80.67,71.94,80.40,71.96,80.05,72.01,79.67,72.03,79.62,72.03,79.88,72.00,80.17,71.96,80.50,71.92,80.55,71.90,80.58,71.90,80.60,71.96,80.58,72.01,80.62,72.06,80.65,72.04,80.70,72.06,80.67,72.09,80.75,72.10,80.90,72.09,81.03,72.06,81.12,72.08,81.15,72.10,81.15,72.11,80.95,72.09,80.78,72.10,80.55,72.15,80.45,72.20,80.33,72.20,80.33,72.22,80.38,72.24,80.42,72.25,80.50,72.29,80.58,72.33,80.65,72.36,80.65,72.35,80.60,72.34,80.55,72.35,80.42,72.34,80.38,72.33,80.38,72.31,80.47,72.29,80.67,72.26,80.83,72.25,80.90,72.26,80.90,72.26,80.85
RZ_3685814_1915,null,null,50,0,0,72.25,80.80,72.24,80.75,72.24,80.72,72.31,80.75,72.39,80.78,72.44,80.85,72.44,81.00,72.42,81.10,72.45,81.20,72.49,81.15,72.51,81.10,72.53,80.97,72.51,80.90,72.50,80.78,72.49,80.72,72.44,80.85,72.41,80.95,72.40,81.08,72.40,81.17,72.39,81.35,72.49,81.45,72.61,81.30,72.70,81.17,72.67,81.10,72.65,81.00,72.65,80.90,72.65,80.85,72.67,80.92,72.72,81.03,72.79,81.03,72.80,81.03,72.76,80.97,72.72,80.95,72.78,81.00,72.81,81.15,72.84,81.40,72.81,81.58,72.80,81.72,72.80,81.75,72.85,81.75,72.89,81.65,72.92,81.50,72.94,81.40,72.95,81.35,72.88,81.38,72.80,81.38,72.78,81.62,72.81,81.88,72.88,81.90,72.88,81.67
RZ_3685814_1916,null,null,50,0,0,72.88,81.47,72.86,81.50,72.86,81.55,72.85,81.60,72.84,81.55,72.83,81.53,72.84,81.50,72.84,81.80,72.94,82.12,73.01,82.42,73.12,82.35,73.15,82.28,73.14,82.22,73.10,82.28,73.06,82.30,73.08,82.22,73.10,82.05,73.12,81.88,73.10,81.92,73.08,82.15,73.05,82.38,73.04,82.40,73.10,82.10,73.15,81.83,73.19,81.60,73.16,81.67,73.15,81.67,73.15,81.67,73.15,81.80,73.15,81.97,73.11,82.15,73.08,82.20,73.03,82.30,73.00,82.40,73.01,82.30,73.08,82.08,73.17,81.83,73.19,81.95,73.16,82.12,73.21,82.28,73.30,82.17,73.39,82.12,73.40,82.08,73.40,82.08,73.38,82.12,73.34,82.20,73.28,82.30,73.24,82.38,73.21,82.53,73.24,82.67
RZ_3685814_1917,null,null,49,0,0,73.25,82.78,73.30,82.70,73.42,82.50,73.55,82.35,73.56,82.22,73.50,82.25,73.42,82.42,73.39,82.58,73.36,82.55,73.39,82.35,73.44,82.17,73.46,82.15,73.46,82.17,73.55,82.22,73.64,82.28,73.76,82.28,73.79,82.35,73.76,82.47,73.69,82.62,73.58,82.67,73.53,82.67,73.51,82.67,73.53,82.75,73.55,82.80,73.59,82.60,73.67,82.35,73.75,81.97,73.83,81.92,73.86,81.85,73.89,81.90,73.83,81.90,73.75,81.92,73.69,81.97,73.71,82.05,73.72,82.10,73.72,82.33,73.72,82.58,73.80,82.83,73.89,82.85,74.08,82.90,74.20,82.92,74.51,82.88,74.83,82.78,75.24,82.97,75.60,83.30,76.03,83.65,76.34,83.75,76.88,83.88,77.38,83.97
RZ_3685814_1918,null,null,51,0,0,77.88,84.05,78.21,84.35,78.44,84.67,78.67,85.15,78.72,85.35,78.89,85.58,79.04,85.67,79.15,85.92,79.12,86.15,79.15,86.35,79.19,86.45,79.22,86.67,79.19,86.90,79.15,87.00,79.08,87.00,79.00,86.97,78.90,87.00,78.85,87.05,78.80,87.12,78.81,87.05,78.90,87.00,78.99,86.95,79.06,87.00,79.11,87.10,79.17,87.17,79.24,87.45,79.26,87.67,79.28,87.83,79.30,87.80,79.33,87.80,79.33,87.80,79.31,87.83,79.29,87.83,79.29,87.83,79.28,87.80,79.28,87.97,79.28,88.17,79.26,88.38,79.26,88.38,79.30,88.22,79.33,88.08,79.33,88.25,79.24,88.55,79.15,88.83,79.20,88.83,79.29,88.88,79.39,88.95,79.38,88.97,79.38,88.95,79.33,88.90,79.30,88.67
RZ_3685814_1919,null,null,50,0,0,79.28,88.47,79.28,88.45,79.33,88.65,79.38,88.85,79.45,88.88,79.39,88.80,79.35,88.55,79.31,88.30,79.33,88.25,79.35,88.30,79.36,88.38,79.36,88.45,79.36,88.62,79.35,88.80,79.34,88.65,79.33,88.47,79.38,88.33,79.42,88.50,79.54,88.62,79.58,88.70,79.56,88.55,79.49,88.55,79.42,88.50,79.42,88.53,79.42,88.45,79.50,88.47,79.59,88.47,79.69,88.47,79.70,88.60,79.69,88.78,79.65,88.95,79.62,89.03,79.65,89.12,79.56,89.28,79.46,89.42,79.40,89.55,79.42,89.60,79.45,89.60,79.47,89.53,79.54,89.33,79.58,89.15,79.60,89.00,79.58,89.00,79.58,89.05,79.56,89.10,79.55,89.15,79.55,88.88,79.56,88.58,79.59,88.58,79.59,88.85
RZ_3685814_1920,null,null,50,0,0,79.60,89.12,79.62,89.12,79.65,89.22,79.69,89.35,79.72,89.50,79.79,89.45,79.83,89.38,79.81,89.30,79.80,89.15,79.81,89.03,79.86,88.90,79.91,88.90,79.94,89.17,79.94,89.45,79.94,89.72,79.95,89.72,79.96,89.42,79.95,89.12,79.94,88.83,79.94,88.80,79.97,88.78,80.00,88.75,80.01,88.83,80.01,89.05,80.08,89.17,80.14,89.20,80.19,89.08,80.17,89.12,80.17,89.17,80.20,89.25,80.21,89.22,80.21,89.20,80.21,89.35,80.21,89.53,80.21,89.70,80.20,89.72,80.26,89.72,80.33,89.72,80.39,89.70,80.39,89.67,80.39,89.53,80.39,89.40,80.40,89.17,80.40,89.05,80.40,89.05,80.39,89.33,80.40,89.60,80.45,89.47,80.50,89.17,80.51,88.85
RZ_3685814_1921,null,null,50,1,0,80.51,88.83,80.51,88.88,80.50,89.03,80.49,89.20,80.47,89.28,80.46,89.40,80.47,89.55,80.51,89.45,80.55,89.20,80.56,89.03,80.60,89.10,80.65,89.15,80.67,89.33,80.65,89.50,80.66,89.67,80.72,89.62,80.78,89.53,80.76,89.40,80.74,89.35,80.75,89.53,80.78,89.78,80.81,89.92,80.80,89.85,80.79,89.83,80.74,89.85,80.70,89.75,80.71,89.60,80.79,89.53,80.84,89.67,80.84,89.83,80.89,89.97,80.96,90.05,80.96,90.03,80.90,89.95,80.85,89.78,80.90,89.67,80.97,89.58,81.03,89.70,81.05,89.80,81.08,89.85,81.10,89.67,81.15,89.50,81.17,89.42,81.19,89.47,81.17,89.50,81.16,89.33,81.15,89.12,81.19,89.03,81.21,89.22,81.25,89.42
RZ_3685814_1922,null,null,50,0,0,81.24,89.53,81.29,89.47,81.34,89.45,81.38,89.45,81.36,89.47,81.38,89.55,81.39,89.60,81.40,89.62,81.41,89.47,81.42,89.35,81.41,89.60,81.40,90.00,81.38,90.42,81.36,90.45,81.44,90.05,81.53,89.65,81.60,89.38,81.56,89.53,81.51,89.70,81.49,89.70,81.47,89.67,81.50,89.65,81.55,89.58,81.59,89.55,81.60,89.62,81.61,89.80,81.61,89.97,81.61,90.05,81.67,90.05,81.72,90.03,81.83,90.08,81.88,90.10,81.92,90.17,81.94,90.22,81.92,90.28,81.91,90.40,81.89,90.47,81.88,90.58,81.86,90.67,81.85,90.72,81.83,90.70,81.84,90.40,81.85,90.12,81.86,89.83,81.86,89.75,81.89,89.90,81.90,90.17,81.90,90.40,81.92,90.35,81.95,90.30
RZ_3685814_1923,null,null,51,0,0,82.00,90.30,82.03,90.33,82.04,90.35,82.03,90.33,82.04,90.15,82.08,89.97,82.11,89.95,82.15,90.08,82.15,90.22,82.12,90.22,82.11,90.08,82.16,89.95,82.24,89.80,82.31,89.80,82.34,89.88,82.35,89.95,82.38,90.00,82.40,90.00,82.42,90.00,82.46,90.03,82.49,90.05,82.50,90.03,82.46,90.05,82.42,90.08,82.46,90.20,82.50,90.40,82.54,90.60,82.50,90.60,82.51,90.50,82.53,90.30,82.53,90.22,82.61,90.20,82.70,90.28,82.76,90.38,82.75,90.45,82.72,90.47,82.75,90.38,82.78,90.35,82.78,90.30,82.76,90.25,82.72,90.25,82.74,90.28,82.76,90.30,82.79,90.25,82.81,90.20,82.88,90.17,82.95,90.17,83.00,90.15,83.05,90.15,83.04,90.35,82.99,90.53
RZ_3685814_1924,null,null,50,0,0,82.94,90.65,82.95,90.50,83.00,90.35,83.05,90.30,83.08,90.40,83.06,90.53,83.04,90.50,83.04,90.40,83.09,90.33,83.19,90.35,83.28,90.25,83.30,90.20,83.29,90.17,83.30,90.25,83.34,90.22,83.38,90.20,83.40,90.15,83.39,90.12,83.36,90.15,83.38,90.30,83.41,90.42,83.44,90.50,83.42,90.47,83.40,90.50,83.36,90.53,83.40,90.47,83.44,90.40,83.47,90.30,83.49,90.22,83.50,90.20,83.50,90.28,83.51,90.38,83.53,90.40,83.54,90.38,83.55,90.35,83.60,90.35,83.62,90.38,83.66,90.38,83.67,90.40,83.67,90.30,83.69,90.28,83.67,90.22,83.69,90.28,83.66,90.20,83.65,90.17,83.72,90.12,83.81,90.15,83.91,90.12,83.90,90.12,83.90,90.12
RZ_3685814_1925,null,null,50,0,0,83.88,90.15,83.86,90.20,83.84,90.25,83.81,90.33,83.85,90.38,83.95,90.38,84.04,90.58,84.12,90.78,84.26,91.05,84.42,91.12,84.64,91.00,84.90,90.83,85.40,90.65,85.88,90.67,86.45,90.80,87.03,90.97,87.80,91.20,88.51,91.30,89.31,91.42,90.05,91.50,90.78,91.50,91.46,91.47,91.95,91.53,92.45,91.65,92.65,91.78,92.90,91.85,92.94,91.90,92.99,91.95,93.05,91.97,93.12,92.00,93.21,91.90,93.31,91.78,93.41,91.72,93.50,91.88,93.51,92.03,93.51,92.10,93.53,92.10,93.56,92.08,93.59,92.05,93.59,92.03,93.55,92.00,93.53,91.83,93.54,91.67,93.60,91.90,93.66,92.25,93.69,92.60,93.71,92.58,93.74,92.50,93.76,92.42,93.76,92.50
RZ_3685814_1926,null,null,50,0,0,93.74,92.65,93.72,92.72,93.78,92.65,93.81,92.70,93.85,92.85,93.80,92.97,93.76,92.83,93.72,92.62,93.75,92.45,93.81,92.40,93.88,92.40,93.94,92.38,93.95,92.40,93.94,92.67,93.92,92.95,93.91,92.92,93.91,92.65,93.92,92.38,93.94,92.35,93.94,92.40,93.94,92.45,93.95,92.53,93.96,92.60,93.96,92.67,93.96,92.72,93.97,92.72,93.99,92.80,93.99,92.90,93.97,92.80,93.92,92.62,93.89,92.42,93.86,92.40,93.92,92.33,93.97,92.25,94.03,92.17,94.05,92.15,94.08,92.47,94.08,92.83,94.06,93.00,94.04,92.80,94.01,92.62,93.97,92.58,93.96,92.53,93.95,92.53,94.01,92.72,94.08,92.92,94.17,93.08,94.20,93.12,94.22,93.17,94.24,93.12
RZ_3685814_1927,null,null,50,0,0,94.25,93.05,94.25,93.12,94.25,93.28,94.26,93.42,94.28,93.45,94.26,93.47,94.26,93.28,94.25,93.05,94.24,92.92,94.21,93.05,94.20,93.17,94.20,93.20,94.19,93.30,94.16,93.35,94.14,93.45,94.22,93.50,94.31,93.55,94.41,93.55,94.39,93.55,94.35,93.53,94.31,93.47,94.31,93.38,94.38,93.30,94.44,93.28,94.53,93.38,94.54,93.53,94.54,93.67,94.53,93.78,94.53,93.83,94.54,93.78,94.53,93.67,94.53,93.60,94.64,93.60,94.76,93.60,94.91,93.55,94.95,93.53,95.00,93.50,95.01,93.55,95.01,93.65,95.00,93.75,94.96,93.95,94.90,94.08,94.86,94.17,94.85,93.97,94.91,93.78,94.97,93.50,95.03,93.45,95.03,93.40,95.03,93.47,95.04,93.58
RZ_3685814_1928,null,null,50,0,0,95.05,93.45,95.05,93.28,95.04,93.15,95.01,93.20,95.01,93.33,95.00,93.38,94.97,93.42,94.95,93.53,94.92,93.65,94.96,93.78,95.01,93.75,95.06,93.75,95.11,93.78,95.15,93.80,95.16,93.83,95.11,93.83,95.09,93.72,95.10,93.60,95.12,93.60,95.14,93.78,95.14,93.95,95.11,93.92,95.11,93.85,95.06,93.75,95.01,93.72,95.00,93.97,95.10,94.28,95.20,94.55,95.26,94.55,95.26,94.55,95.16,94.40,95.06,94.22,94.99,94.08,95.03,94.20,95.08,94.28,95.10,94.35,95.12,94.25,95.16,94.17,95.21,94.08,95.24,94.05,95.22,94.10,95.20,94.17,95.19,94.22,95.20,94.22,95.21,94.25,95.24,94.28,95.25,94.28,95.26,94.28,95.26,94.40,95.29,94.53
RZ_3685814_1929,null,null,50,0,0,95.33,94.45,95.31,94.25,95.25,94.15,95.19,94.25,95.19,94.35,95.20,94.30,95.21,94.28,95.24,94.25,95.25,94.30,95.26,94.35,95.26,94.50,95.26,94.55,95.26,94.58,95.28,94.47,95.29,94.47,95.30,94.45,95.34,94.40,95.34,94.50,95.35,94.60,95.35,94.72,95.36,94.80,95.38,94.88,95.40,94.85,95.34,94.78,95.29,94.70,95.24,94.65,95.24,94.70,95.24,94.72,95.22,94.78,95.25,94.75,95.26,94.85,95.28,94.90,95.30,95.00,95.31,95.03,95.35,95.05,95.38,95.03,95.35,94.92,95.31,94.80,95.31,94.70,95.35,94.72,95.36,94.83,95.34,94.95,95.36,95.00,95.42,94.95,95.49,94.88,95.49,94.70,95.50,94.55,95.51,94.42,95.54,94.38,95.55,94.40
RZ_3685814_1930,null,null,50,0,0,95.53,94.50,95.46,94.60,95.40,94.65,95.39,94.65,95.40,94.62,95.42,94.67,95.45,94.75,95.46,94.95,95.45,95.10,95.49,95.08,95.53,94.90,95.54,94.75,95.50,94.88,95.44,95.03,95.40,95.20,95.38,95.10,95.36,95.00,95.38,95.03,95.40,95.15,95.42,95.17,95.45,95.05,95.42,94.92,95.41,94.95,95.41,95.00,95.42,95.05,95.35,95.15,95.19,95.22,94.94,94.95,94.70,94.60,94.47,94.25,94.19,94.30,93.76,94.38,93.30,94.50,92.86,94.85,92.51,95.10,92.09,95.25,91.75,95.15,91.36,95.12,91.12,95.12,90.89,95.12,90.78,95.17,90.67,95.20,90.59,95.42,90.55,95.65,90.55,95.88,90.58,95.88,90.59,95.90,90.60,96.08,90.65,96.25,90.74,96.20
RZ_3685814_1931,null,null,50,0,0,90.83,95.97,90.86,95.92,90.80,96.10,90.75,96.35,90.67,96.42,90.64,96.25,90.62,95.97,90.61,95.67,90.61,95.62,90.61,95.60,90.62,95.65,90.65,95.72,90.66,95.92,90.66,96.10,90.64,96.17,90.62,96.00,90.59,95.83,90.56,95.65,90.61,95.50,90.69,95.42,90.76,95.50,90.75,95.62,90.76,95.78,90.79,95.83,90.83,95.88,90.84,95.97,90.86,96.08,90.83,96.10,90.78,96.05,90.72,96.00,90.76,95.97,90.81,95.92,90.88,95.83,90.89,95.78,90.91,95.75,90.92,95.78,90.95,95.80,90.97,95.83,91.03,95.85,91.08,95.95,91.11,96.03,91.12,96.12,91.14,96.12,91.14,96.00,91.12,95.85,91.10,95.97,91.10,96.22,91.10,96.38,91.08,96.30,91.05,96.20
RZ_3685814_1932,null,null,50,0,0,91.09,96.17,91.15,96.17,91.19,96.15,91.15,96.15,91.11,96.03,91.14,95.90,91.19,95.75,91.22,95.97,91.24,96.15,91.22,96.45,91.20,96.53,91.19,96.42,91.20,96.22,91.22,96.03,91.25,96.03,91.24,96.08,91.16,96.20,91.09,96.30,91.15,96.33,91.24,96.30,91.33,96.35,91.29,96.50,91.26,96.62,91.26,96.67,91.26,96.60,91.25,96.53,91.22,96.50,91.21,96.55,91.20,96.58,91.21,96.60,91.22,96.62,91.22,96.65,91.21,96.70,91.20,96.72,91.20,96.75,91.25,96.78,91.31,96.75,91.38,96.67,91.36,96.58,91.34,96.58,91.28,96.60,91.21,96.62,91.17,96.62,91.16,96.60,91.14,96.75,91.16,96.97,91.21,97.22,91.29,97.25,91.30,97.22,91.31,96.97
RZ_3685814_1933,null,null,51,0,0,91.34,96.78,91.35,96.60,91.31,96.65,91.30,96.67,91.30,96.70,91.35,96.72,91.34,96.75,91.29,97.00,91.25,97.25,91.24,97.45,91.24,97.38,91.24,97.28,91.22,97.20,91.21,97.15,91.22,97.08,91.24,96.90,91.25,96.78,91.31,96.58,91.38,96.53,91.38,96.75,91.31,97.05,91.26,97.35,91.29,97.33,91.31,97.30,91.31,97.30,91.31,97.35,91.35,97.42,91.39,97.50,91.39,97.62,91.35,97.65,91.31,97.65,91.29,97.62,91.26,97.67,91.30,97.55,91.35,97.53,91.40,97.50,91.39,97.62,91.39,97.62,91.39,97.65,91.39,97.78,91.38,97.88,91.38,97.95,91.36,97.88,91.38,97.83,91.40,97.85,91.44,97.90,91.42,97.88,91.40,97.83,91.36,97.83,91.36,97.88,91.39,97.95
RZ_3685814_1934,null,null,50,0,4,91.41,98.03,91.49,97.95,91.54,97.80,91.56,97.72,91.54,97.80,91.53,97.88,91.54,97.85,91.54,97.83,91.50,97.83,91.47,97.88,91.45,98.00,91.46,97.97,91.46,97.90,91.47,97.83,91.49,97.88,91.44,97.92,91.38,97.92,91.33,97.88,91.34,97.85,91.34,97.88,91.34,97.88,91.34,97.90,91.31,97.90,91.28,97.88,91.21,98.20,91.20,98.50,91.28,98.70,91.36,98.50,91.38,98.15,91.31,97.95,91.28,98.12,91.30,98.45,91.33,98.85,91.33,99.00,91.31,99.12,91.30,99.17,91.26,99.15,91.22,99.17,91.20,99.20,91.20,99.25,91.21,99.28,91.22,99.30,91.25,99.22,91.28,99.10,91.30,98.88,91.28,98.75,91.22,98.70,91.16,98.78,91.14,98.83,91.14,98.92
RZ_3685814_1935,null,null,50,0,4,91.19,99.00,91.24,98.90,91.31,98.72,91.33,98.42,91.35,98.35,91.38,98.22,91.34,98.22,91.28,98.20,91.24,98.38,91.26,98.58,91.29,98.78,91.28,98.83,91.26,98.88,91.24,98.90,91.22,98.85,91.22,98.80,91.25,98.83,91.28,98.90,91.31,99.00,91.33,99.03,91.35,99.03,91.35,99.00,91.36,98.97,91.36,98.85,91.36,98.78,91.39,98.75,91.40,98.80,91.40,98.88,91.39,99.15,91.36,99.38,91.34,99.55,91.34,99.45,91.33,99.22,91.29,99.03,91.25,98.92,91.20,98.95,91.19,98.95,91.16,98.97,91.15,99.00,91.12,99.08,91.14,99.28,91.17,99.35,91.20,99.33,91.19,99.22,91.19,99.25,91.21,99.35,91.22,99.42,91.22,99.42,91.20,99.45,91.19,99.47
RZ_3685814_1936,null,null,50,0,4,91.17,99.47,91.16,99.47,91.17,99.50,91.21,99.50,91.25,99.50,91.22,99.50,91.16,99.47,91.11,99.42,91.15,99.42,91.20,99.42,91.20,99.42,91.15,99.38,91.10,99.33,91.11,99.30,91.14,99.30,91.15,99.30,91.16,99.33,91.15,99.60,91.15,99.90,91.15,100.17,91.15,100.15,91.15,100.12,91.16,99.90,91.20,99.65,91.21,99.42,91.22,99.45,91.17,99.50,91.14,99.53,91.12,99.53,91.14,99.53,91.15,99.55,91.15,99.58,91.16,99.47,91.19,99.38,91.22,99.17,91.26,99.10,91.29,99.22,91.30,99.45,91.30,99.62,91.26,99.60,91.22,99.53,91.20,99.47,91.19,99.58,91.12,99.67,91.08,99.47,91.05,99.12,91.10,99.15,91.15,99.38,91.20,99.60,91.21,99.45
RZ_3685814_1937,null,null,49,0,4,91.22,99.45,91.22,99.42,91.22,99.40,91.21,99.60,91.17,99.83,91.14,100.05,91.12,99.97,91.12,99.85,91.14,99.70,91.14,99.85,91.12,100.05,91.11,99.95,91.10,99.65,91.09,99.50,91.10,99.62,91.12,99.75,91.08,99.70,91.03,99.72,91.03,99.75,91.08,99.67,91.08,99.60,91.01,99.53,90.97,99.45,91.01,99.42,91.08,99.38,91.11,99.42,91.12,99.40,91.17,99.38,91.24,99.35,91.28,99.28,91.26,99.15,91.26,99.05,91.29,99.42,91.30,99.88,91.24,100.17,91.17,100.00,91.14,99.78,91.16,99.67,91.16,99.58,91.12,99.55,91.19,99.30,91.28,99.05,91.31,98.97,91.26,99.12,91.20,99.33,91.20,99.40,91.15,99.42,91.11,99.45,91.05,99.50
RZ_3685814_1938,null,null,51,0,4,91.04,99.65,91.12,99.78,91.22,99.85,91.34,99.88,91.34,99.95,91.34,100.00,91.35,100.00,91.36,99.97,91.38,100.00,91.33,100.03,91.28,100.08,91.20,100.05,91.17,100.00,91.16,99.97,91.20,99.95,91.24,100.10,91.29,100.25,91.30,100.40,91.33,100.38,91.30,100.38,91.28,100.35,91.25,100.35,91.25,100.33,91.26,100.35,91.30,100.45,91.31,100.55,91.28,100.55,91.22,100.50,91.16,100.45,91.19,100.40,91.20,100.38,91.20,100.55,91.19,100.78,91.19,100.92,91.20,100.90,91.20,100.92,91.20,101.00,91.20,101.08,91.20,101.10,91.20,101.25,91.20,101.38,91.20,101.47,91.21,101.25,91.21,101.05,91.20,101.08,91.20,101.25,91.25,101.42,91.31,101.40,91.33,101.47,91.26,101.75,91.20,102.03
RZ_3685814_1939,null,null,50,0,4,91.20,101.97,91.25,101.75,91.29,101.58,91.30,101.62,91.34,101.67,91.40,101.83,91.45,102.00,91.45,102.20,91.41,102.10,91.39,102.03,91.35,102.22,91.34,102.53,91.33,102.80,91.33,102.80,91.33,102.88,91.33,103.00,91.34,103.15,91.34,103.25,91.35,103.30,91.36,103.40,91.31,103.53,91.24,103.78,91.16,104.00,91.21,104.25,91.33,104.40,91.44,104.55,91.47,104.65,91.44,105.03,91.40,105.40,91.38,105.80,91.38,105.88,91.38,106.03,91.38,106.12,91.30,106.45,91.20,106.83,91.08,107.47,91.03,108.33,90.96,109.30,90.95,109.97,90.95,110.78,90.94,111.88,90.88,113.40,90.80,114.70,90.69,116.42,90.64,118.35,90.66,120.83,90.71,123.08,90.67,125.85,90.71,128.68,90.70,131.97
RZ_3685814_1940,null,null,50,0,4,91.46,134.95,92.10,138.82,92.96,142.65,93.31,147.50,93.79,151.88,94.01,156.82,93.94,162.55,93.69,169.32,93.53,176.00,93.41,181.90,93.33,188.38,94.12,194.90,95.51,201.55,96.91,205.20,96.74,214.38,96.10,221.53,94.60,230.75,93.25,235.25,92.11,241.95,92.16,248.47,92.85,254.53,93.61,260.62,94.34,266.15,95.04,271.68,95.46,274.85,95.66,276.62,95.66,276.62
RZ_3685814_1941,null,null,50,0,0,null
RZ_3685814_1942,null,null,50,0,0,null
RZ_3685814_1943,null,null,50,0,0,93.53,166.47,93.53,166.47,93.91,165.35,94.35,163.50,94.78,161.55,94.40,160.47,94.04,158.95,93.55,156.53,93.49,154.20,93.41,152.18,93.04,151.12,92.79,150.22,92.55,149.03,92.65,147.43,92.60,145.15,92.53,143.47,92.22,142.20,91.96,140.68,91.69,139.47,91.72,137.40,91.74,136.22,91.80,135.12,91.86,134.47,91.83,133.05,91.75,131.68,91.66,130.00,91.67,129.10,91.70,127.70,91.76,127.03,91.88,125.70,91.84,124.67,91.78,123.47,91.66,122.88,91.67,122.25,91.71,121.40,91.76,120.50,91.75,120.00,91.67,119.53,91.59,118.88,91.53,118.17,91.54,117.60,91.56,117.15,91.49,116.75,91.38,116.45,91.29,115.88
RZ_3685814_1944,null,null,50,1,0,91.33,115.40,91.38,114.92,91.44,114.70,91.50,114.12,91.55,113.55,91.59,112.72,91.59,112.28,91.62,111.85,91.66,111.33,91.69,110.80,91.69,110.28,91.67,110.25,91.67,110.22,91.66,110.17,91.67,109.90,91.69,109.62,91.64,109.25,91.59,109.17,91.53,109.08,91.59,108.75,91.64,108.42,91.67,108.15,91.66,108.25,91.66,108.33,91.67,108.22,91.65,108.10,91.64,107.92,91.60,107.90,91.59,107.90,91.64,107.90,91.69,107.92,91.75,107.92,91.75,107.85,91.74,107.67,91.74,107.53,91.74,107.62,91.69,107.80,91.65,107.97,91.65,107.97,91.67,107.90,91.70,107.83,91.70,107.78,91.70,107.80,91.69,107.85,91.71,107.83,91.72,107.65,91.74,107.47,91.71,107.62,91.69,107.88,91.66,107.92
RZ_3685814_1945,null,null,50,0,0,91.62,107.72,91.59,107.53,91.64,107.45,91.83,107.38,92.01,107.58,92.08,107.88,91.96,108.30,91.89,108.40,91.85,108.50,91.80,108.42,91.69,108.33,91.59,108.22,91.59,108.12,91.65,108.08,91.70,107.88,91.71,107.70,91.70,107.60,91.75,107.75,91.80,108.12,91.83,108.42,91.76,108.58,91.67,108.35,91.62,108.10,91.59,108.08,91.64,108.17,91.69,108.30,91.72,108.25,91.70,108.20,91.60,108.28,91.53,108.38,91.46,108.50,91.47,108.38,91.51,108.28,91.59,108.15,91.64,108.12,91.69,108.33,91.71,108.53,91.64,108.72,91.55,108.67,91.45,108.62,91.46,108.62,91.47,108.62,91.49,108.62,91.53,108.62,91.59,108.40,91.65,108.15,91.65,108.15,91.61,108.33,91.44,108.50,91.30,108.50
RZ_3685814_1946,null,null,49,0,0,91.26,108.55,91.35,108.62,91.45,108.65,91.46,108.72,91.46,108.80,91.47,108.90,91.53,108.83,91.58,108.75,91.55,108.72,91.47,108.80,91.40,108.92,91.40,109.00,91.40,109.00,91.41,108.92,91.42,108.83,91.45,108.83,91.41,108.78,91.36,108.75,91.36,108.72,91.42,108.72,91.47,108.72,91.49,108.72,91.50,108.72,91.53,108.72,91.54,108.72,91.56,108.72,91.58,108.72,91.55,108.70,91.50,108.78,91.45,108.88,91.45,108.97,91.45,109.03,91.46,109.00,91.49,109.00,91.51,108.97,91.54,108.92,91.59,108.90,91.64,108.85,91.66,108.95,91.64,109.05,91.60,109.17,91.56,109.22,91.56,109.15,91.59,109.05,91.62,108.92,91.59,108.90,91.54,108.83,91.47,108.75,91.46,108.78
RZ_3685814_1947,null,null,51,0,0,91.45,108.88,91.46,108.97,91.47,109.00,91.47,109.05,91.49,109.12,91.51,109.17,91.54,109.25,91.56,109.28,91.60,109.12,91.60,108.83,91.59,108.50,91.55,108.45,91.53,108.60,91.51,109.00,91.50,109.30,91.50,109.53,91.50,109.58,91.50,109.62,91.49,109.62,91.50,109.47,91.51,109.35,91.51,109.28,91.49,109.30,91.46,109.33,91.53,109.40,91.61,109.42,91.62,109.42,91.53,109.42,91.44,109.47,91.51,109.58,91.61,109.67,91.66,109.67,91.62,109.62,91.58,109.60,91.58,109.65,91.58,109.70,91.54,109.70,91.47,109.70,91.40,109.67,91.45,109.67,91.54,109.67,91.61,109.78,91.59,109.88,91.64,110.00,91.70,110.03,91.67,109.90,91.60,109.72,91.51,109.55,91.53,109.55,91.53,109.62,91.55,109.70
RZ_3685814_1948,null,null,50,0,0,91.60,109.80,91.66,109.85,91.67,109.92,91.69,110.03,91.69,110.05,91.70,110.10,91.71,110.12,91.70,110.15,91.65,110.22,91.60,110.35,91.61,110.47,91.66,110.45,91.72,110.38,91.74,110.30,91.76,110.30,91.78,110.30,91.55,110.30,91.28,110.90,90.90,111.50,90.66,112.70,90.33,113.42,89.94,114.55,89.45,115.15,89.01,116.20,88.69,117.25,88.40,118.70,88.12,119.97,87.85,121.08,87.51,122.00,87.21,122.80,86.80,123.80,86.59,124.80,86.30,126.12,85.91,127.28,85.45,128.80,85.10,130.20,84.84,131.90,84.59,132.78,84.20,134.22,83.79,135.45,83.41,137.28,82.99,138.88,82.72,140.53,82.29,141.95,82.04,143.25,81.65,144.75,81.42,146.45,81.20,148.00,81.10,149.45,80.92,150.32
RZ_3685814_1949,null,null,50,0,0,80.74,151.40,80.56,152.03,80.51,152.70,80.49,153.03,80.47,153.53,80.49,153.97,80.49,154.22,80.50,154.32,80.56,154.43,80.62,154.45,80.69,154.38,80.70,154.32,80.72,154.43,80.80,154.60,80.91,154.80,80.99,154.88,80.99,154.88,80.95,154.82,80.90,154.93,80.91,155.18,80.92,155.47,80.95,155.65,80.94,155.93,80.94,156.18,80.89,156.40,80.84,156.47,80.80,156.55,80.83,156.68,80.84,156.72,80.85,156.75,80.85,156.68,80.88,156.60,80.89,156.38,80.92,156.25,80.94,156.10,80.99,156.03,81.01,155.85,81.03,155.68,81.00,155.65,80.97,155.65,81.05,155.78,81.12,155.85,81.17,155.93,81.16,155.88,81.14,155.90,81.15,155.93,81.17,155.93,81.20,156.03,81.21,156.12,81.20,156.18
RZ_3685814_1950,null,null,51,0,0,81.19,156.12,81.17,156.03,81.17,155.93,81.20,155.45,81.19,155.00,81.17,154.57,81.12,154.53,81.14,154.50,81.19,154.50,81.19,154.60,81.16,154.70,81.11,154.78,81.11,154.78,81.17,154.72,81.25,154.70,81.31,154.75,81.31,154.82,81.36,154.72,81.40,154.62,81.40,154.60,81.33,154.72,81.26,154.78,81.22,154.75,81.22,154.75,81.24,154.78,81.30,154.43,81.35,154.05,81.39,153.57,81.39,153.53,81.40,153.47,81.40,153.75,81.41,153.97,81.41,154.15,81.44,154.05,81.44,153.88,81.45,153.68,81.46,153.93,81.46,154.25,81.49,154.43,81.49,154.25,81.47,154.15,81.45,154.18,81.42,154.18,81.42,154.15,81.45,154.18,81.47,154.18,81.53,154.07,81.54,153.95,81.55,153.97,81.55,154.05,81.51,154.12
RZ_3685814_1951,null,null,50,0,0,81.46,154.12,81.41,154.18,81.40,154.22,81.40,154.18,81.40,154.07,81.41,153.95,81.49,153.95,81.56,153.95,81.58,153.93,81.51,153.97,81.46,154.05,81.49,154.15,81.54,154.10,81.59,153.97,81.62,153.78,81.60,153.68,81.58,153.43,81.54,153.25,81.55,153.12,81.56,153.22,81.58,153.65,81.56,154.03,81.55,154.22,81.55,154.07,81.53,153.95,81.50,153.95,81.50,154.10,81.53,154.22,81.56,154.40,81.56,154.40,81.56,154.35,81.58,154.20,81.58,153.95,81.56,153.75,81.54,153.68,81.50,153.85,81.49,154.03,81.58,154.18,81.66,154.20,81.69,154.35,81.64,154.47,81.55,154.40,81.53,154.15,81.56,153.90,81.64,153.78,81.69,153.70,81.65,153.82,81.62,154.03,81.62,154.22,81.64,154.30
RZ_3685814_1952,null,null,50,0,0,81.64,154.38,81.64,154.45,81.62,154.43,81.65,154.40,81.72,154.32,81.79,154.18,81.96,154.12,82.20,154.12,82.61,153.75,83.04,153.28,83.49,152.35,84.05,151.15,84.62,149.32,85.31,147.28,86.03,145.65,86.60,143.95,87.08,142.28,87.45,140.68,88.06,139.30,88.69,138.53,89.33,137.30,90.09,135.72,90.70,133.45,91.34,131.35,91.84,129.80,92.38,128.28,92.97,126.95,93.45,125.38,93.88,123.70,94.06,121.90,94.16,120.28,94.30,118.83,94.56,116.83,94.84,114.83,95.06,112.92,95.31,111.42,95.61,110.05,96.01,108.58,96.29,106.95,96.56,105.40,96.71,103.88,96.85,102.62,96.97,100.95,97.10,99.67,97.21,98.10,97.29,96.80,97.39,95.10,97.54,93.83,97.74,92.35,97.86,91.20
RZ_3685814_1953,null,null,50,0,0,97.96,90.15,97.99,89.25,98.01,88.53,98.35,87.40,98.69,86.55,99.06,85.55,99.14,85.03,99.21,84.40,99.30,83.42,99.39,82.60,99.49,81.55,99.55,81.08,99.54,80.40,99.51,79.72,99.46,79.08,99.46,78.30,99.41,77.97,99.38,77.62,99.35,77.20,99.26,76.80,99.17,76.40,99.06,76.50,98.96,76.58,98.89,76.38,98.80,76.15,98.76,75.90,98.70,75.90,98.65,75.92,98.65,75.95,98.66,75.95,98.66,76.00,98.55,76.08,98.44,76.12,98.33,76.08,98.34,76.12,98.34,76.17,98.33,76.22,98.31,76.25,98.33,76.28,98.34,76.45,98.30,76.62,98.25,76.78,98.21,76.72,98.20,76.65,98.22,76.65,98.25,76.70,98.24,76.95,98.16,77.17,98.11,77.38,98.11,77.42
RZ_3685814_1954,null,null,50,0,0,98.12,77.50,98.16,77.50,98.19,77.47,98.17,77.33,98.12,77.22,98.01,77.30,97.92,77.75,97.86,78.25,97.85,78.60,97.86,78.67,97.86,78.75,97.86,78.83,97.86,78.85,97.88,78.88,97.88,79.20,97.88,79.50,97.85,79.80,97.81,79.80,97.76,79.88,97.70,80.15,97.65,80.40,97.64,80.53,97.61,80.47,97.59,80.65,97.56,80.85,97.56,81.00,97.58,80.88,97.56,80.72,97.54,80.60,97.61,80.78,97.71,81.00,97.67,81.17,97.55,81.12,97.44,81.08,97.46,81.15,97.47,81.20,97.47,81.30,97.49,81.38,97.51,81.40,97.55,81.35,97.59,81.35,97.62,81.40,97.65,81.45,97.66,81.45,97.69,81.45,97.70,81.47,97.64,81.47,97.55,81.50,97.51,81.50,97.56,81.50
RZ_3685814_1955,null,null,51,0,0,97.61,81.55,97.56,81.60,97.50,81.70,97.42,81.78,97.40,81.83,97.47,81.83,97.58,81.83,97.65,82.10,97.64,82.35,97.64,82.38,97.66,82.12,97.66,81.88,97.61,81.88,97.58,81.90,97.58,81.92,97.60,81.90,97.59,81.85,97.55,81.83,97.53,81.83,97.53,81.85,97.53,81.90,97.53,81.92,97.49,81.90,97.45,82.03,97.42,82.22,97.42,82.42,97.42,82.40,97.44,82.38,97.45,82.38,97.45,82.58,97.45,82.65,97.44,82.67,97.42,82.60,97.40,82.62,97.39,82.67,97.38,82.67,97.40,82.80,97.46,82.90,97.51,83.05,97.58,83.20,97.60,83.35,97.61,83.38,97.60,83.25,97.59,83.03,97.56,82.83,97.53,82.78,97.51,82.80,97.51,82.88,97.55,82.90,97.58,82.88,97.59,82.83
RZ_3685814_1956,null,null,50,0,0,97.58,82.72,97.56,82.80,97.58,82.92,97.60,83.05,97.62,83.15,97.61,83.17,97.50,83.22,97.39,83.20,97.33,83.20,97.36,83.08,97.40,82.95,97.44,82.80,97.46,82.72,97.50,82.65,97.53,82.58,97.58,82.58,97.60,82.62,97.61,82.67,97.60,82.72,97.60,82.95,97.60,83.20,97.62,83.47,97.65,83.53,97.67,83.53,97.69,83.47,97.70,83.40,97.61,83.25,97.51,83.05,97.42,82.88,97.41,83.00,97.40,83.25,97.40,83.38,97.41,83.28,97.42,83.03,97.49,82.90,97.55,82.78,97.59,82.80,97.58,82.85,97.56,82.88,97.58,82.88,97.60,82.78,97.62,82.70,97.65,82.53,97.70,82.40,97.72,82.40,97.67,82.53,97.61,82.70,97.55,82.72,97.55,82.83,97.50,83.00
RZ_3685814_1957,null,null,51,0,0,97.46,83.17,97.41,83.08,97.40,82.90,97.49,82.72,97.59,82.72,97.67,82.75,97.65,82.80,97.64,82.88,97.67,82.90,97.71,82.90,97.69,82.92,97.61,82.80,97.53,82.72,97.51,82.67,97.51,82.72,97.54,82.75,97.56,82.67,97.60,82.62,97.59,82.58,97.56,82.70,97.54,82.80,97.59,82.75,97.66,82.60,97.71,82.50,97.67,82.55,97.65,82.60,97.64,82.62,97.64,82.60,97.62,82.60,97.58,82.72,97.51,82.88,97.46,83.12,97.42,83.22,97.44,83.20,97.46,83.10,97.49,83.00,97.51,82.95,97.53,82.90,97.53,82.83,97.51,82.90,97.45,82.97,97.41,82.80,97.41,82.53,97.44,82.38,97.44,82.50,97.44,82.60,97.42,82.55,97.41,82.47,97.49,82.40,97.58,82.40,97.61,82.40
RZ_3685814_1958,null,null,50,0,0,97.58,82.25,97.54,82.12,97.55,82.15,97.55,82.33,97.58,82.50,97.61,82.47,97.59,82.42,97.53,82.38,97.46,82.28,97.45,82.12,97.47,81.95,97.50,81.88,97.50,81.85,97.47,81.90,97.44,82.00,97.45,82.10,97.47,82.12,97.51,82.08,97.53,82.05,97.50,82.03,97.47,81.95,97.44,81.88,97.50,81.95,97.56,82.22,97.53,82.47,97.44,82.47,97.38,82.33,97.40,82.20,97.41,82.17,97.39,82.12,97.38,82.05,97.36,82.15,97.36,82.33,97.38,82.55,97.40,82.60,97.41,82.55,97.42,82.47,97.49,82.30,97.55,82.20,97.51,82.10,97.44,82.10,97.45,81.95,97.54,81.83,97.58,81.88,97.51,82.08,97.50,82.28,97.53,82.30,97.55,82.33,97.51,82.35,97.46,82.35
RZ_3685814_1959,null,null,50,0,0,97.42,82.15,97.42,81.95,97.42,81.85,97.44,81.92,97.47,81.78,97.51,81.55,97.55,81.30,97.58,81.30,97.61,81.33,97.62,81.33,97.58,81.33,97.53,81.33,97.47,81.10,97.50,80.90,97.55,80.62,97.59,80.50,97.62,80.00,97.64,79.30,97.67,78.67,97.70,78.38,97.70,78.33,97.67,78.15,97.60,77.97,97.47,78.05,97.35,78.28,97.28,78.53,97.28,78.53,97.38,78.95,97.47,79.80,97.56,80.78,97.47,82.17,97.35,83.50,97.20,85.28,97.05,87.28,96.89,89.78,96.67,92.95,97.11,95.97,97.50,100.38,98.12,105.60,98.40,112.30,98.65,119.35,98.50,127.47,97.99,136.47,97.92,146.50,98.01,156.57,97.33,167.40,96.26,179.43,95.80,192.15,96.92,205.15,98.12,213.28
RZ_3685814_1960,null,null,50,0,0,98.81,217.57,98.81,217.57
RZ_3685814_1961,null,null,51,0,0,null
RZ_3685814_1962,null,null,50,0,0,99.50,203.15,99.50,203.15,99.35,201.70,99.04,198.78,98.25,195.03,96.96,191.03,95.83,187.88,95.21,184.03,95.41,180.88,96.06,176.78,96.72,172.70,97.36,168.35,98.29,164.15,99.20,160.82,99.99,157.85
RZ_3685814_1963,null,null,50,0,0,99.99,155.68,100.00,153.18,100.05,149.97,100.20,146.50,100.40,143.07,100.56,140.30,100.45,138.03,100.30,135.82,100.05,133.88,99.99,131.15,99.54,129.22,99.14,126.40,98.69,124.83,98.55,121.50,98.14,119.55,97.91,116.08,97.85,114.12,98.10,111.67,98.22,110.28,98.17,108.28,97.89,106.58,97.69,105.08,97.40,103.58,97.31,102.38,97.30,100.22,97.42,98.08,97.54,96.03,97.51,95.17,97.49,94.67,97.51,93.30,97.54,91.88,97.51,90.53,97.25,89.97,97.05,89.22,96.84,88.75,96.81,88.22,96.83,87.47,96.90,86.38,96.94,85.12,96.94,84.30,96.95,83.45,97.04,82.85,97.15,81.95,97.06,81.53,96.91,81.15,96.74,80.80,96.74,80.55,96.74,80.30,96.75,80.05,96.76,79.72
RZ_3685814_1964,null,null,50,0,0,96.78,79.20,96.81,79.03,96.85,78.85,96.86,78.83,96.85,78.83,96.84,78.85,96.81,78.88,96.74,78.90,96.69,78.78,96.67,78.62,96.69,78.38,96.60,78.28,96.53,78.20,96.46,78.08,96.41,77.95,96.34,77.75,96.24,77.72,96.26,77.75,96.29,77.90,96.31,77.85,96.31,77.78,96.33,77.60,96.31,77.53,96.30,77.38,96.28,77.30,96.26,77.15,96.19,77.05,96.14,76.97,96.09,77.00,96.08,77.10,96.10,77.17,96.11,77.22,96.11,77.03,96.09,76.85,96.06,76.62,96.10,76.58,96.12,76.58,96.14,76.55,96.12,76.53,96.10,76.47,96.08,76.47,96.08,76.50,96.03,76.45,96.00,76.40,95.97,76.55,96.00,76.75,96.01,76.70,96.03,76.50,96.05,76.38,96.06,76.53
RZ_3685814_1965,null,null,50,0,0,96.03,76.62,95.99,76.60,95.91,76.67,95.89,76.75,95.84,76.88,95.81,76.85,95.86,76.92,95.91,76.97,95.89,76.97,95.80,76.92,95.78,76.88,95.83,77.00,95.81,77.15,95.74,77.30,95.66,77.45,95.65,77.50,95.66,77.53,95.67,77.50,95.64,77.38,95.60,77.15,95.64,76.90,95.72,76.70,95.83,76.60,95.84,76.70,95.76,76.88,95.66,77.08,95.58,77.12,95.56,77.20,95.58,77.20,95.60,77.10,95.62,76.88,95.65,76.80,95.66,76.80,95.67,76.92,95.70,77.03,95.72,77.08,95.75,77.17,95.76,77.25,95.75,77.38,95.71,77.45,95.67,77.53,95.67,77.53,95.69,77.40,95.71,77.08,95.72,76.78,95.76,76.83,95.79,77.03,95.76,77.20,95.67,77.22,95.60,77.25
RZ_3685814_1966,null,null,50,0,0,95.55,77.28,95.54,77.20,95.51,77.10,95.51,77.03,95.51,76.88,95.53,76.80,95.55,76.83,95.58,76.95,95.59,77.15,95.59,77.22,95.61,76.97,95.61,76.65,95.64,76.60,95.62,76.88,95.60,77.15,95.58,77.15,95.58,76.92,95.58,76.70,95.55,76.70,95.55,76.90,95.54,77.20,95.56,77.35,95.59,77.50,95.59,77.47,95.56,77.40,95.59,77.12,95.62,76.92,95.65,76.75,95.60,76.78,95.55,76.95,95.53,77.08,95.55,77.10,95.59,76.88,95.65,76.65,95.70,76.55,95.66,76.55,95.59,76.83,95.51,77.10,95.50,77.33,95.53,77.25,95.55,77.15,95.58,77.10,95.59,77.05,95.59,77.03,95.58,76.90,95.58,76.80,95.58,76.78,95.60,76.90,95.60,77.03,95.50,77.10
RZ_3685814_1967,null,null,50,0,0,95.41,77.15,95.38,77.25,95.41,77.33,95.46,77.38,95.46,77.42,95.45,77.47,95.45,77.55,95.45,77.60,95.46,77.60,95.47,77.60,95.47,77.60,95.46,77.60,95.44,77.50,95.44,77.40,95.45,77.30,95.46,77.28,95.47,77.22,95.45,77.20,95.40,77.38,95.35,77.62,95.31,77.85,95.31,77.80,95.30,77.75,95.34,77.70,95.36,77.72,95.40,77.72,95.41,77.67,95.46,77.65,95.50,77.65,95.45,77.70,95.38,77.75,95.30,77.72,95.34,77.72,95.41,77.80,95.49,77.88,95.45,77.97,95.39,77.97,95.34,77.97,95.38,77.95,95.39,77.90,95.40,78.00,95.39,78.17,95.39,78.33,95.40,78.08,95.41,77.83,95.41,77.60,95.40,77.65,95.38,77.80,95.34,78.12,95.31,78.42
RZ_3685814_1968,null,null,50,1,1,95.25,78.80,95.19,78.95,95.12,78.92,95.11,78.70,95.11,78.50,95.12,78.50,95.14,78.53,95.14,78.55,95.15,78.60,95.15,78.62,95.11,78.70,95.09,78.75,95.06,78.67,95.06,78.55,95.09,78.45,95.10,78.50,95.11,78.55,95.12,78.38,95.12,78.20,95.12,78.20,95.11,78.35,95.10,78.50,95.08,78.55,95.05,78.60,95.03,78.62,95.00,78.60,95.09,78.45,95.19,78.30,95.29,78.47,95.30,78.75,95.22,79.03,95.16,79.03,95.10,79.03,95.11,79.05,95.12,78.88,95.09,78.75,95.05,78.60,95.01,78.72,95.01,78.83,95.00,78.90,94.99,78.85,94.99,78.78,94.96,78.72,94.92,78.72,94.89,78.70,94.86,78.70,94.88,78.65,94.92,78.60,94.97,78.53,95.03,78.55
RZ_3685814_1969,null,null,50,0,1,95.03,78.60,95.03,78.80,95.04,78.90,95.00,79.03,94.97,78.97,94.96,79.00,94.99,79.00,94.96,78.80,94.92,78.60,94.96,78.30,95.04,78.22,95.14,78.20,95.15,78.28,95.11,78.35,95.04,78.38,94.99,78.30,95.00,78.22,94.99,78.38,94.97,78.47,94.94,78.55,94.94,78.33,94.92,78.25,94.94,78.25,94.92,78.38,94.91,78.45,94.90,78.42,94.91,78.33,94.92,78.28,94.92,78.50,94.91,78.72,94.90,78.90,94.88,78.85,94.88,78.72,94.86,78.70,94.86,78.75,94.84,78.78,94.81,78.78,94.79,78.62,94.78,78.58,94.89,78.60,95.00,78.70,95.04,78.83,94.96,78.85,94.86,78.83,94.85,78.83,94.84,78.78,94.85,78.70,94.91,78.60,94.96,78.45,94.94,78.38
RZ_3685814_1970,null,null,50,0,1,94.88,78.30,94.81,78.30,94.84,78.53,94.90,78.83,94.95,79.10,94.96,78.97,94.95,78.83,94.92,78.67,94.92,78.65,94.94,78.65,94.95,78.60,94.92,78.53,94.90,78.45,94.86,78.42,94.90,78.42,94.94,78.47,94.99,78.55,94.99,78.62,94.99,78.65,94.96,78.67,94.94,78.72,94.92,78.75,94.91,78.85,94.91,78.95,94.90,79.20,94.89,79.35,94.92,79.10,94.96,78.60,95.04,78.12,95.06,78.12,95.08,78.22,95.00,78.38,94.95,78.40,94.88,78.42,94.84,78.42,94.80,78.60,94.79,78.78,94.84,78.95,94.90,78.95,94.96,78.95,94.95,78.95,94.92,78.95,94.90,78.97,94.88,79.10,94.84,79.20,94.83,79.25,94.84,79.17,94.85,79.08,94.85,79.05,94.84,78.92
RZ_3685814_1971,null,null,50,0,1,94.84,78.78,94.85,78.75,94.85,78.85,94.85,78.92,94.81,79.12,94.78,79.33,94.76,79.22,94.81,78.90,94.86,78.83,94.84,79.05,94.83,79.12,94.84,78.95,94.89,79.12,94.89,79.45,94.83,79.78,94.75,79.72,94.71,79.58,94.74,79.45,94.80,79.38,94.84,79.38,94.88,79.38,94.84,79.38,94.78,79.55,94.71,79.72,94.75,79.75,94.80,79.62,94.86,79.50,94.88,79.58,94.85,79.75,94.79,79.92,94.71,80.08,94.67,80.08,94.65,80.08,94.67,79.92,94.71,79.67,94.76,79.42,94.80,79.40,94.79,79.55,94.72,79.67,94.70,79.65,94.71,79.60,94.75,79.55,94.76,79.55,94.76,79.45,94.79,79.35,94.81,79.22,94.86,79.20,94.89,79.30,94.92,79.42,94.91,79.65
RZ_3685814_1972,null,null,50,0,11,94.85,79.75,94.76,79.88,94.64,79.95,94.58,80.00,94.58,79.97,94.64,79.95,94.69,80.03,94.69,80.08,94.69,80.15,94.70,80.17,94.71,80.28,94.74,80.35,94.72,80.50,94.69,80.67,94.65,80.85,94.61,80.85,94.61,80.67,94.61,80.50,94.62,80.33,94.61,80.35,94.61,80.45,94.58,80.50,94.55,80.62,94.51,80.78,94.50,80.92,94.46,81.03,94.44,81.05,94.44,81.10,94.47,80.95,94.53,80.78,94.51,80.53,94.49,80.50,94.53,80.35,94.59,80.28,94.67,80.15,94.70,80.12,94.67,80.38,94.64,80.65,94.59,81.08,94.58,81.25,94.58,81.38,94.55,81.38,94.55,81.38,94.55,81.40,94.58,81.42,94.55,81.33,94.54,81.17,94.54,81.08,94.56,81.08,94.58,81.17
RZ_3685814_1973,null,null,51,0,11,94.60,81.22,94.61,81.33,94.61,81.58,94.59,81.85,94.53,81.95,94.49,81.90,94.45,81.78,94.42,81.60,94.40,81.58,94.41,81.62,94.45,81.75,94.49,81.78,94.46,81.78,94.47,81.78,94.47,81.80,94.49,81.83,94.47,81.92,94.47,82.05,94.47,82.17,94.49,82.22,94.50,82.20,94.49,82.35,94.55,82.47,94.75,82.65,95.03,82.65,95.34,82.62,95.64,82.58,96.06,82.47,96.54,82.42,97.05,82.78,97.66,83.15,98.33,83.70,98.92,83.83,99.38,83.95,99.72,83.90,100.11,83.85,100.41,83.70,100.75,83.53,100.95,83.30,101.21,83.22,101.30,83.22,101.54,83.25,101.67,83.25,101.84,83.10,101.85,82.95,101.91,82.88,101.95,82.85,102.00,82.78,101.97,82.72,101.92,82.75,101.88,82.85
RZ_3685814_1974,null,null,50,0,11,101.85,82.95,101.83,83.03,101.76,83.15,101.64,83.30,101.51,83.38,101.42,83.45,101.38,83.55,101.34,83.62,101.34,83.75,101.39,83.88,101.44,83.97,101.46,84.03,101.45,84.15,101.44,84.28,101.42,84.38,101.40,84.42,101.36,84.53,101.30,84.60,101.28,84.62,101.26,84.58,101.24,84.40,101.19,84.33,101.15,84.33,101.17,84.47,101.15,84.58,101.11,84.58,101.04,84.53,101.00,84.58,100.99,84.67,100.99,84.83,100.97,84.85,100.94,84.80,100.91,84.72,100.88,84.65,100.86,84.67,100.85,84.62,100.85,84.55,100.85,84.53,100.79,84.58,100.72,84.62,100.67,84.67,100.70,84.90,100.74,85.15,100.71,85.25,100.66,85.15,100.58,85.08,100.56,85.12,100.56,85.10,100.60,85.08,100.61,85.10
RZ_3685814_1975,null,null,50,0,11,100.54,85.12,100.47,85.05,100.44,84.95,100.45,84.88,100.47,84.90,100.49,84.92,100.50,84.92,100.54,84.92,100.56,84.92,100.58,85.00,100.54,85.17,100.51,85.25,100.39,85.22,100.28,85.10,100.16,85.15,100.16,85.22,100.15,85.40,100.21,85.62,100.25,85.83,100.29,85.88,100.28,85.72,100.24,85.58,100.19,85.47,100.15,85.45,100.11,85.45,100.08,85.47,100.04,85.47,100.01,85.75,99.99,86.03,99.96,86.33,100.03,86.25,100.06,86.15,100.10,86.05,100.08,86.05,100.04,86.03,100.01,86.00,99.97,85.95,99.95,86.00,99.94,86.08,99.92,86.12,99.89,86.12,99.88,86.12,99.86,86.25,99.89,86.35,99.90,86.47,99.97,86.53,100.05,86.53,100.10,86.50,100.08,86.40,100.04,86.42
RZ_3685814_1976,null,null,50,0,11,99.96,86.47,99.92,86.50,99.86,86.62,99.86,86.78,99.88,86.88,99.91,86.85,99.94,86.83,99.92,86.80,99.92,86.78,99.92,86.72,99.94,86.75,99.95,86.75,99.96,86.70,99.97,86.62,99.99,86.38,100.01,86.15,100.03,86.03,99.94,86.08,99.84,86.17,99.83,86.22,99.91,86.28,99.96,86.33,99.92,86.30,99.91,86.22,99.91,86.15,99.90,86.15,99.90,86.20,99.88,86.40,99.88,86.58,99.86,86.75,99.85,86.72,99.84,86.70,99.81,86.72,99.81,86.78,99.81,86.60,99.83,86.40,99.80,86.55,99.78,86.88,99.74,87.15,99.74,87.08,99.72,87.00,99.75,86.92,99.78,86.80,99.74,86.67,99.66,86.67,99.59,86.75,99.59,86.83,99.61,86.85,99.65,86.88,99.65,86.90
RZ_3685814_1977,null,null,51,0,11,99.61,86.97,99.59,87.03,99.59,87.08,99.59,87.08,99.61,87.08,99.64,87.05,99.66,87.10,99.66,87.17,99.61,87.25,99.56,87.40,99.55,87.53,99.59,87.55,99.64,87.47,99.67,87.40,99.72,87.38,99.75,87.33,99.79,87.25,99.83,86.88,99.70,86.58,99.55,86.05,99.30,85.55,99.17,84.60,98.92,83.92,98.69,82.58,98.47,81.62,98.39,80.70,98.21,80.22,97.97,79.72,97.76,79.20,97.75,78.08,97.84,76.97,97.92,75.92,97.86,75.92,97.79,75.90,97.71,75.70,97.62,75.38,97.55,74.97,97.44,74.67,97.39,74.47,97.35,73.53,97.36,72.62,97.40,71.83,97.40,71.78,97.36,71.67,97.31,71.20,97.25,70.75,97.20,70.53,97.16,70.67,97.15,70.72,97.11,70.72,97.08,70.72
RZ_3685814_1978,null,null,50,0,11,97.04,70.85,97.03,70.88,97.04,70.70,97.04,70.47,97.06,70.22,97.05,70.00,97.06,69.78,97.06,69.53,97.05,69.42,97.03,69.75,97.01,70.17,96.97,70.47,96.97,70.30,97.04,70.10,97.11,69.65,97.11,69.28,97.04,69.12,96.97,69.38,97.01,69.60,97.05,69.60,97.08,69.60,97.08,69.50,97.09,69.45,97.08,69.40,97.06,69.45,97.09,69.58,97.11,69.67,97.10,69.80,97.05,69.80,97.00,69.75,97.01,69.65,97.00,69.58,96.97,69.67,96.94,69.88,96.92,70.03,96.91,70.03,96.91,69.90,96.89,70.17,96.83,70.45,96.76,70.65,96.71,70.45,96.70,70.40,96.67,70.42,96.62,70.62,96.60,70.70,96.59,70.70,96.62,70.60,96.65,70.50,96.67,70.45,96.70,70.40
RZ_3685814_1979,null,null,50,0,11,96.72,70.35,96.72,70.30,96.72,70.25,96.78,70.22,96.83,70.50,96.85,70.80,96.81,71.08,96.78,71.05,96.74,71.00,96.74,70.95,96.74,70.90,96.74,70.85,96.71,70.80,96.67,70.80,96.67,70.83,96.69,70.70,96.65,70.53,96.58,70.47,96.50,70.65,96.56,70.72,96.64,70.72,96.60,70.72,96.50,70.92,96.40,71.10,96.40,71.15,96.39,71.12,96.39,71.12,96.35,70.95,96.34,70.78,96.33,70.60,96.33,70.58,96.39,70.55,96.46,70.53,96.42,70.58,96.33,70.70,96.31,70.78,96.38,70.78,96.40,70.90,96.34,71.08,96.31,71.22,96.33,71.22,96.26,71.35,96.20,71.45,96.12,71.62,96.14,71.70,96.15,71.83,96.14,71.90,96.15,71.70,96.16,71.45,96.16,71.22
RZ_3685814_1980,null,null,50,0,11,96.15,71.28,96.10,71.33,96.09,71.33,96.14,71.35,96.21,71.33,96.21,71.33,96.12,71.55,96.08,71.80,96.12,71.90,96.16,71.75,96.15,71.65,96.12,71.67,96.09,71.75,96.05,71.85,96.04,71.80,96.04,71.70,96.08,71.50,96.09,71.47,96.08,71.58,96.03,71.95,95.97,72.33,95.99,72.22,96.03,71.90,96.06,71.40,96.01,71.20,95.95,71.08,95.88,71.12,95.89,71.17,95.86,71.40,95.80,71.67,95.74,71.92,95.72,71.90,95.69,71.85,95.64,71.78,95.59,71.78,95.54,71.83,95.51,71.78,95.56,71.65,95.62,71.50,95.65,71.45,95.60,71.53,95.56,71.62,95.55,71.85,95.56,72.00,95.58,72.15,95.50,72.15,95.42,71.88,95.33,71.60,95.30,71.50,95.29,71.67
RZ_3685814_1981,null,null,50,0,11,95.33,71.88,95.38,71.90,95.41,71.90,95.41,71.92,95.38,71.92,95.34,71.95,95.31,71.90,95.30,71.85,95.29,71.80,95.26,71.78,95.25,71.78,95.26,71.78,95.28,71.88,95.29,71.95,95.30,72.03,95.30,72.00,95.29,71.97,95.24,71.95,95.19,71.97,95.15,72.00,95.15,72.03,95.11,72.05,95.09,72.08,95.06,72.00,95.08,71.85,95.04,71.70,95.00,71.62,94.96,71.60,94.96,71.58,94.99,71.58,95.06,71.58,95.12,71.58,95.11,71.55,95.05,71.75,94.99,71.92,94.97,72.15,94.95,72.17,94.91,72.17,94.89,72.17,94.89,72.22,94.90,72.28,94.91,72.33,94.91,72.30,94.89,72.42,94.86,72.53,94.81,72.67,94.78,72.67,94.74,72.65,94.76,72.60,94.79,72.58
RZ_3685814_1982,null,null,50,0,11,94.83,72.38,94.84,72.12,94.80,72.15,94.71,72.40,94.64,72.58,94.64,72.25,94.65,71.90,94.67,71.42,94.67,71.20,94.62,71.35,94.55,71.70,94.51,71.83,94.53,71.60,94.59,71.40,94.62,71.45,94.66,71.47,94.69,71.38,94.62,71.28,94.54,71.25,94.50,71.35,94.54,71.80,94.56,72.15,94.55,72.42,94.47,72.38,94.41,72.30,94.35,72.25,94.38,72.22,94.40,72.28,94.38,72.35,94.33,72.35,94.29,72.22,94.31,72.10,94.34,72.05,94.34,71.97,94.33,71.88,94.30,71.78,94.29,71.95,94.29,72.15,94.31,72.35,94.33,72.33,94.25,72.28,94.17,72.20,94.12,72.15,94.15,72.10,94.16,72.10,94.17,72.08,94.12,72.05,94.08,72.03,94.03,71.97,94.03,71.90
RZ_3685814_1983,null,null,50,0,11,94.01,71.83,94.01,71.85,94.00,71.90,94.01,71.92,94.03,71.95,94.04,71.88,93.97,71.80,93.91,71.70,93.88,71.70,93.89,71.67,93.90,71.65,93.91,71.62,93.95,71.58,94.00,71.50,94.03,71.42,94.04,71.45,94.04,71.67,94.01,72.08,93.97,72.40,93.92,72.60,93.90,72.30,93.86,72.00,93.80,71.62,93.72,71.53,93.66,71.40,93.66,71.40,93.66,71.42,93.67,71.45,93.71,71.35,93.75,71.25,93.76,71.28,93.76,71.40,93.72,71.53,93.71,71.47,93.69,71.30,93.66,71.10,93.62,70.97,93.58,70.92,93.58,71.00,93.59,71.20,93.61,71.45,93.49,71.88,93.36,72.08,93.21,72.28,93.20,72.17,93.25,72.05,93.33,71.95,93.44,71.83,93.47,71.92,93.49,72.03
RZ_3685814_1984,null,null,49,0,11,93.46,71.88,93.44,71.62,93.42,71.65,93.42,71.90,93.45,71.85,93.50,71.55,93.44,71.33,93.31,71.28,93.19,71.20,93.03,71.42,92.84,71.78,92.61,72.15,92.29,72.15,92.03,72.15,91.69,72.75,91.38,73.33,91.01,73.90,90.66,73.95,90.39,74.15,90.08,74.55,89.76,74.90,89.50,75.35,89.28,75.67,89.15,76.03,88.97,76.70,88.86,77.53,88.71,78.28,88.66,78.62,88.70,78.75,88.76,78.85,88.86,78.80,88.88,78.88,88.83,78.95,88.78,78.95,88.75,78.80,88.70,78.65,88.62,78.60,88.50,78.62,88.45,78.67,88.41,78.62,88.41,78.55,88.42,78.42,88.45,78.40,88.46,78.47,88.47,78.58,88.44,78.72,88.36,78.90,88.29,79.08,88.26,79.17
RZ_3685814_1985,null,null,51,0,11,88.28,79.20,88.29,79.28,88.26,79.33,88.25,79.38,88.24,79.35,88.22,79.47,88.24,79.67,88.26,79.90,88.24,79.88,88.21,79.75,88.15,79.65,88.10,79.65,88.04,79.75,88.00,79.85,87.99,79.95,87.99,79.75,88.01,79.53,88.03,79.30,88.03,79.40,88.01,79.47,88.01,79.72,88.04,79.80,88.05,79.85,88.04,79.72,88.03,79.50,88.04,79.30,88.08,79.47,88.09,79.88,88.06,80.25,88.05,80.20,88.06,79.97,88.08,79.75,88.11,79.62,88.11,79.65,88.11,79.70,88.10,79.60,88.11,79.50,88.08,79.40,88.04,79.40,88.00,79.38,88.05,79.33,88.09,79.25,88.10,79.20,88.05,79.50,88.01,79.88,87.99,80.22,87.99,80.20,87.97,80.30,87.99,80.40,88.00,80.10,88.00,79.70
RZ_3685814_1986,null,null,50,0,11,87.99,79.33,87.95,79.35,87.96,79.35,87.97,79.35,87.99,79.35,88.00,79.38,88.01,79.45,88.03,79.53,87.97,79.65,87.92,79.78,87.88,79.83,87.90,79.85,87.92,79.83,87.88,79.83,87.80,79.85,87.79,79.85,87.84,79.80,87.85,79.78,87.83,79.75,87.80,79.78,87.83,79.78,87.85,79.70,87.86,79.65,87.81,79.53,87.76,79.45,87.72,79.42,87.76,79.45,87.81,79.47,87.84,79.47,87.81,79.50,87.78,79.58,87.75,79.62,87.74,79.65,87.71,79.65,87.69,79.67,87.67,79.75,87.65,79.85,87.62,79.97,87.66,79.83,87.72,79.65,87.79,79.50,87.76,79.78,87.71,80.03,87.66,80.40,87.64,80.58,87.65,80.70,87.67,80.62,87.70,80.55,87.70,80.55,87.71,80.45
RZ_3685814_1987,null,null,50,0,11,87.72,80.33,87.75,80.20,87.75,80.25,87.75,80.28,87.75,80.35,87.71,80.35,87.71,80.05,87.71,79.72,87.72,79.53,87.67,79.62,87.69,79.72,87.72,79.67,87.76,79.67,87.76,79.65,87.69,79.62,87.62,79.58,87.56,79.47,87.55,79.35,87.54,79.28,87.53,79.28,87.55,79.30,87.58,79.33,87.60,79.38,87.61,79.58,87.62,79.67,87.59,79.75,87.56,79.65,87.51,79.70,87.49,79.95,87.47,80.17,87.49,80.33,87.53,80.20,87.54,80.08,87.51,80.00,87.47,80.03,87.41,80.08,87.34,80.15,87.26,80.20,87.25,80.20,87.28,80.15,87.30,80.10,87.34,80.10,87.36,80.12,87.39,80.12,87.39,80.10,87.39,80.05,87.40,79.97,87.41,79.92,87.44,79.90,87.45,80.03
RZ_3685814_1988,null,null,50,0,11,87.45,80.12,87.41,80.22,87.36,80.35,87.35,80.45,87.39,80.53,87.36,80.58,87.30,80.62,87.25,80.53,87.26,80.38,87.29,80.20,87.30,80.17,87.31,80.05,87.33,79.95,87.33,79.85,87.31,79.92,87.30,80.05,87.30,80.25,87.34,80.42,87.36,80.53,87.36,80.58,87.28,80.67,87.21,80.78,87.16,80.75,87.16,80.62,87.15,80.62,87.14,80.67,87.14,80.58,87.15,80.38,87.16,80.20,87.17,80.12,87.19,80.05,87.19,80.10,87.24,80.22,87.26,80.35,87.30,80.45,87.30,80.55,87.26,80.60,87.25,80.50,87.24,80.42,87.26,80.40,87.20,80.45,87.12,80.45,87.06,80.47,87.05,80.47,87.08,80.47,87.14,80.47,87.19,80.53,87.19,80.58,87.12,80.67,87.06,80.75
RZ_3685814_1989,null,null,50,0,11,87.09,80.65,87.10,80.45,87.11,80.22,87.10,80.17,87.09,80.20,87.06,80.28,87.04,80.45,87.03,80.62,87.01,80.78,87.01,80.83,87.03,80.80,87.01,80.78,86.97,80.75,86.95,80.60,86.97,80.45,87.03,80.30,87.08,80.40,87.08,80.50,87.04,80.60,87.00,80.60,87.00,80.62,86.95,80.55,86.94,80.40,86.92,80.25,86.94,80.20,86.92,80.33,86.95,80.40,87.00,80.40,87.04,80.42,87.05,80.45,87.05,80.60,87.05,80.67,87.01,80.85,87.00,80.97,87.03,80.78,86.99,80.50,86.95,80.17,86.89,80.12,86.96,80.10,87.01,80.38,87.01,80.65,86.95,80.83,86.99,80.70,87.09,80.58,87.09,80.55,87.00,80.55,86.89,80.58,86.88,80.60,86.81,80.72,86.76,80.83
RZ_3685814_1990,null,null,50,0,11,86.79,80.95,86.85,80.95,86.91,80.97,86.92,80.80,86.94,80.62,86.95,80.55,86.96,80.67,86.95,80.78,86.95,80.80,86.92,80.90,86.91,81.00,86.92,81.08,86.95,81.15,86.96,81.22,86.96,81.08,86.96,80.83,86.95,80.58,86.95,80.58,86.91,80.60,86.85,80.90,86.80,81.20,86.79,81.45,86.76,81.40,86.74,81.35,86.71,81.45,86.72,81.58,86.74,81.67,86.75,81.70,86.78,81.50,86.79,81.28,86.79,80.97,86.80,80.88,86.80,80.90,86.81,80.90,86.85,80.92,86.90,80.83,86.92,80.85,86.89,80.90,86.85,81.10,86.84,81.28,86.83,81.42,86.81,81.47,86.80,81.53,86.76,81.58,86.72,81.58,86.69,81.58,86.67,81.60,86.66,81.60,86.67,81.45,86.70,81.33
RZ_3685814_1991,null,null,50,0,11,86.66,81.38,86.61,81.55,86.61,81.72,86.66,81.65,86.74,81.60,86.75,81.62,86.79,81.58,86.80,81.53,86.80,81.53,86.79,81.62,86.75,81.50,86.69,81.28,86.65,81.05,86.61,81.03,86.62,80.97,86.61,81.10,86.62,81.25,86.66,81.35,86.70,81.33,86.67,81.40,86.62,81.45,86.59,81.38,86.60,81.15,86.64,81.00,86.67,81.08,86.70,81.17,86.64,81.28,86.55,81.35,86.50,81.47,86.54,81.40,86.56,81.17,86.56,80.95,86.58,81.08,86.61,81.15,86.62,81.20,86.62,81.17,86.61,81.25,86.50,81.30,86.40,81.33,86.38,81.33,86.47,81.35,86.53,81.35,86.49,81.42,86.45,81.55,86.44,81.70,86.42,81.72,86.45,81.78,86.49,81.85,86.49,81.78,86.46,81.65
RZ_3685814_1992,null,null,50,0,11,86.42,81.53,86.44,81.50,86.47,81.53,86.51,81.58,86.50,81.62,86.45,81.62,86.45,81.55,86.50,81.45,86.56,81.25,86.54,81.10,86.49,81.42,86.40,81.88,86.35,82.15,86.31,82.10,86.28,82.03,86.22,82.15,86.22,82.17,86.25,82.20,86.29,82.15,86.31,82.20,86.33,82.25,86.34,82.10,86.36,81.80,86.38,81.53,86.39,81.62,86.40,81.78,86.42,81.85,86.44,81.80,86.45,81.70,86.40,81.62,86.36,81.55,86.36,81.75,86.41,82.03,86.44,81.97,86.39,81.65,86.34,81.30,86.35,81.28,86.39,81.35,86.36,81.58,86.30,81.78,86.26,81.85,86.31,82.05,86.36,82.25,86.41,82.40,86.45,82.35,86.42,82.30,86.39,82.28,86.34,82.25,86.34,82.33,86.33,82.40
RZ_3685814_1993,null,null,50,0,11,86.31,82.40,86.31,82.33,86.31,82.30,86.30,82.38,86.30,82.53,86.30,82.58,86.33,82.55,86.36,82.47,86.40,82.40,86.41,82.30,86.38,82.20,86.34,82.03,86.28,81.95,86.20,82.12,86.14,82.35,86.10,82.58,86.14,82.58,86.17,82.50,86.22,82.42,86.26,82.38,86.30,82.38,86.28,82.38,86.24,82.60,86.20,82.80,86.16,83.00,86.14,83.00,86.11,83.03,86.09,83.08,86.08,83.12,86.08,82.92,86.10,82.67,86.16,82.40,86.20,82.38,86.15,82.30,86.09,82.22,86.10,82.15,86.17,82.10,86.16,82.08,86.09,82.10,86.05,82.12,86.08,82.25,86.05,82.45,85.97,82.65,85.91,82.75,85.92,82.75,85.94,82.72,85.99,82.70,86.04,82.70,86.10,82.67,86.11,82.62
RZ_3685814_1994,null,null,50,0,11,86.14,82.60,86.15,82.67,86.08,82.88,86.00,82.97,85.97,82.97,86.04,82.88,86.10,82.83,86.09,82.80,86.01,82.85,85.92,82.92,85.85,83.00,85.83,82.95,85.80,82.85,85.81,82.72,85.85,82.62,85.89,82.58,85.91,82.60,85.92,82.70,85.92,83.00,85.90,83.25,85.89,83.50,85.89,83.58,85.90,83.62,85.83,83.55,85.74,83.42,85.65,83.33,85.66,83.33,85.66,83.30,85.65,83.28,85.65,83.20,85.64,83.15,85.64,83.30,85.64,83.50,85.64,83.70,85.64,83.72,85.64,83.70,85.66,83.67,85.67,83.60,85.66,83.53,85.69,83.42,85.72,83.38,85.76,83.30,85.75,83.28,85.75,83.30,85.75,83.40,85.76,83.50,85.78,83.53,85.80,83.55,85.80,83.67,85.69,83.83
RZ_3685814_1995,null,null,50,0,3,85.56,83.92,85.47,84.00,85.54,84.05,85.59,84.08,85.62,84.05,85.64,84.03,85.65,84.03,85.66,84.03,85.66,84.03,85.64,84.03,85.61,84.05,85.59,83.95,85.60,84.00,85.60,84.00,85.64,84.12,85.69,83.95,85.74,83.80,85.74,83.67,85.72,83.80,85.70,83.90,85.64,83.97,85.54,83.90,85.45,83.80,85.41,83.75,85.41,83.70,85.42,83.67,85.42,83.62,85.44,83.55,85.42,83.53,85.40,83.55,85.38,83.55,85.39,83.58,85.41,83.72,85.40,83.88,85.38,84.03,85.39,84.00,85.42,83.95,85.46,83.92,85.46,83.90,85.47,83.92,85.42,83.92,85.36,83.88,85.33,83.85,85.36,83.92,85.39,84.08,85.40,84.22,85.39,84.28,85.40,84.30,85.41,84.33,85.41,84.35
RZ_3685814_1996,null,null,51,0,3,85.41,84.30,85.41,84.25,85.39,84.40,85.36,84.60,85.31,84.78,85.30,84.67,85.30,84.38,85.34,84.10,85.35,83.90,85.35,83.92,85.35,83.97,85.34,84.15,85.33,84.35,85.30,84.55,85.29,84.55,85.28,84.53,85.26,84.40,85.31,84.25,85.36,84.10,85.41,84.08,85.40,84.10,85.41,84.15,85.40,84.42,85.40,84.72,85.36,85.03,85.31,85.00,85.25,84.97,85.17,84.95,85.16,84.95,85.20,84.97,85.25,85.00,85.30,84.92,85.34,84.83,85.36,84.72,85.42,84.67,85.45,84.67,85.49,84.67,85.41,84.67,85.33,84.72,85.24,84.75,85.24,84.78,85.25,84.72,85.29,84.70,85.33,84.67,85.31,84.70,85.28,84.80,85.24,84.90,85.21,84.97,85.24,84.90,85.28,84.85,85.31,84.75
RZ_3685814_1997,null,null,50,0,0,85.33,84.75,85.30,84.70,85.28,84.67,85.25,84.62,85.25,84.60,85.28,84.53,85.31,84.47,85.33,84.62,85.31,84.83,85.33,85.03,85.38,84.92,85.34,84.78,85.26,84.62,85.17,84.62,85.17,84.67,85.22,84.75,85.28,84.90,85.33,85.17,85.33,85.42,85.33,85.72,85.34,85.83,85.31,85.70,85.31,85.45,85.31,85.20,85.31,85.25,85.35,85.28,85.39,85.30,85.36,85.33,85.31,85.35,85.21,85.50,85.16,85.58,85.14,85.62,85.15,85.58,85.16,85.53,85.16,85.58,85.20,85.62,85.25,85.47,85.31,85.30,85.33,85.05,85.34,84.97,85.36,85.03,85.36,85.45,85.35,85.88,85.33,86.00,85.33,85.85,85.33,85.67,85.34,85.65,85.34,85.62,85.34,85.60,85.35,85.72
RZ_3685814_1998,null,null,50,0,0,85.35,85.97,85.31,86.22,85.25,86.33,85.19,86.33,85.19,85.97,85.17,85.62,85.19,85.22,85.17,85.15,85.20,85.25,85.21,85.42,85.20,85.72,85.16,85.88,85.10,85.97,85.08,85.90,85.08,85.75,85.16,85.65,85.24,85.55,85.34,85.38,85.36,85.22,85.36,85.38,85.28,85.65,85.21,85.92,85.22,86.12,85.28,86.33,85.22,86.53,85.16,86.50,85.10,86.47,85.15,86.40,85.17,86.33,85.21,86.17,85.21,86.10,85.17,85.97,85.15,85.92,85.14,85.92,85.16,85.97,85.19,86.00,85.20,86.12,85.21,86.25,85.22,86.33,85.22,86.33,85.22,86.30,85.21,86.30,85.19,86.42,85.15,86.72,85.09,87.00,85.04,87.20,85.03,87.25,85.04,86.97,85.06,86.65,85.08,86.65
RZ_3685814_1999,null,null,50,0,0,85.06,86.92,85.06,86.95,85.09,86.65,85.11,86.42,85.14,86.47,85.14,86.55,85.14,86.72,85.14,86.90,85.12,87.03,85.12,86.88,85.11,86.72,85.09,86.53,85.08,86.45,85.08,86.35,85.12,86.30,85.17,86.40,85.21,86.53,85.20,86.65,85.19,86.50,85.15,86.35,85.10,86.25,85.08,86.33,85.08,86.33,85.08,86.28,85.08,86.53,85.06,86.80,85.08,87.10,85.10,87.08,85.12,87.10,85.14,87.12,85.15,87.17,85.16,87.17,85.15,87.15,85.12,87.08,85.09,87.00,85.08,86.95,85.05,87.17,85.01,87.40,85.01,87.53,85.04,87.28,85.06,87.05,85.08,86.90,85.09,86.67,85.08,86.45,85.09,86.20,85.10,86.17,85.14,86.08,85.17,86.03,85.20,85.92,85.21,85.90
RZ_3685814_2000,null,null,50,0,0,85.21,86.28,85.15,86.72,85.06,87.17,85.01,87.20,85.01,87.12,85.04,86.90,85.05,86.72,85.06,86.62,85.05,86.65,85.04,86.67,85.03,86.80,85.05,86.95,85.09,87.15,85.11,87.25,85.10,87.35,85.15,87.38,85.21,87.38,85.15,87.35,85.03,87.33,84.90,87.20,84.89,87.08,84.88,86.95,84.86,86.92,84.88,86.92,84.91,86.97,84.94,86.97,84.97,86.95,84.99,86.83,85.01,86.72,85.00,86.97,84.97,87.30,84.96,87.58,84.88,87.53,84.80,87.42,84.67,87.38,84.60,87.50,84.47,87.60,84.35,87.62,84.15,87.47,83.88,87.50,83.58,87.65,83.20,87.83,82.78,87.83,82.39,87.80,82.01,87.95,81.65,88.25,81.17,88.67,80.83,88.90,80.54,89.03,80.39,89.03
RZ_3685814_2001,null,null,51,0,0,80.21,89.33,80.10,89.67,79.94,90.08,79.85,90.12,79.85,90.15,79.90,90.12,79.91,90.10,79.89,90.05,79.92,90.05,80.00,90.12,80.06,90.35,80.04,90.62,80.01,90.90,80.03,91.10,80.08,91.10,80.12,91.03,80.10,90.97,80.03,90.97,79.94,91.17,79.89,91.38,79.83,91.58,79.79,91.42,79.78,91.30,79.75,91.30,79.72,91.60,79.71,91.90,79.72,91.97,79.76,91.85,79.80,91.78,79.79,91.80,79.78,91.83,79.75,91.83,79.75,91.80,79.75,91.80,79.76,91.83,79.78,91.85,79.78,91.88,79.78,91.85,79.78,91.83,79.80,91.38,79.83,90.95,79.85,90.53,79.84,90.47,79.81,90.88,79.81,91.22,79.81,91.50,79.84,91.33,79.83,91.35,79.78,91.45,79.72,91.58,79.66,91.85
RZ_3685814_2002,null,null,50,0,0,79.69,92.12,79.72,92.38,79.81,92.47,79.85,92.58,79.89,92.58,79.90,92.35,79.81,92.10,79.71,91.92,79.64,91.83,79.67,91.85,79.72,91.90,79.75,91.92,79.79,91.90,79.81,91.90,79.83,91.95,79.84,92.00,79.88,92.05,79.90,92.05,79.91,92.17,79.89,92.30,79.88,92.40,79.84,92.38,79.81,92.35,79.79,92.28,79.81,92.05,79.84,91.90,79.84,91.92,79.89,92.08,79.92,92.22,79.99,92.17,79.99,92.12,79.96,92.05,79.91,92.00,79.85,92.10,79.81,92.22,79.81,92.33,79.80,92.28,79.78,92.25,79.80,92.25,79.83,92.28,79.80,92.30,79.74,92.35,79.67,92.40,79.66,92.40,79.74,92.45,79.83,92.50,79.90,92.65,79.91,92.75,79.91,92.95,79.92,93.03
RZ_3685814_2003,null,null,50,0,0,79.91,93.12,79.90,93.15,79.88,93.15,79.84,93.12,79.83,93.12,79.83,93.10,79.83,93.10,79.78,93.10,79.72,93.05,79.70,92.97,79.74,92.85,79.76,92.70,79.79,92.60,79.81,92.38,79.84,92.33,79.92,92.33,79.99,92.42,79.95,92.40,79.84,92.38,79.79,92.47,79.83,92.55,79.88,92.58,79.90,92.30,79.92,92.12,79.96,91.95,80.03,91.92,80.08,91.92,80.09,91.95,80.09,91.97,80.08,92.00,80.06,91.97,80.05,91.97,80.01,92.20,79.97,92.45,79.96,92.67,79.96,92.53,79.99,92.42,80.03,92.35,80.03,92.47,80.00,92.58,79.97,92.72,79.97,92.88,79.96,93.00,79.94,93.20,79.90,93.42,79.90,93.22,79.92,92.83,79.96,92.55,79.97,92.67,79.99,92.85
RZ_3685814_2004,null,null,50,0,0,80.00,92.90,80.01,92.92,80.01,92.95,80.00,92.95,79.94,92.95,79.88,92.95,79.83,92.95,79.84,92.97,79.84,92.97,79.86,92.85,79.95,92.75,80.00,92.88,80.03,93.10,79.95,93.25,79.91,93.15,79.92,93.10,79.99,93.10,80.04,93.10,80.03,93.20,80.05,93.35,80.08,93.47,80.09,93.53,80.06,93.47,79.95,93.45,79.86,93.45,79.80,93.45,79.88,93.47,79.95,93.50,80.00,93.50,79.99,93.45,79.97,93.40,79.96,93.38,79.91,93.45,79.88,93.50,79.80,93.45,79.78,93.33,79.84,93.20,79.92,93.17,80.01,93.20,79.95,93.22,79.89,93.22,79.84,93.20,79.86,93.22,79.88,93.22,79.89,93.22,79.86,93.20,79.84,93.40,79.89,93.65,79.95,93.83,80.01,93.80
RZ_3685814_2005,null,null,50,0,0,80.01,93.78,79.96,93.83,79.91,93.88,79.85,93.90,79.84,93.90,79.84,93.75,79.86,93.60,79.90,93.60,79.91,93.75,79.91,93.83,79.90,93.78,79.92,93.72,79.95,93.70,79.97,93.67,79.99,93.67,80.01,93.67,80.00,93.70,79.99,93.65,79.97,93.62,79.99,93.58,79.99,93.62,79.99,93.70,79.97,93.78,79.97,93.83,79.95,93.78,79.92,93.62,79.91,93.50,79.90,93.62,79.90,93.85,79.89,94.00,79.90,93.95,79.90,93.90,79.88,93.95,79.84,94.00,79.83,93.78,79.85,93.53,79.90,93.30,79.96,93.30,80.00,93.28,80.01,93.35,80.05,93.55,80.09,93.75,80.14,93.65,80.14,93.45,80.12,93.25,80.12,93.25,80.12,93.30,80.14,93.35,80.16,93.42,80.17,93.40
RZ_3685814_2006,null,null,50,0,0,80.16,93.35,80.16,93.30,80.10,93.53,80.04,93.78,79.99,94.05,79.95,94.53,79.86,94.97,79.76,95.58,79.70,95.70,79.71,96.25,79.71,96.88,79.69,97.80,79.64,98.72,79.58,99.70,79.56,100.83,79.56,101.97,79.54,103.25,79.47,104.25,79.41,105.83,79.39,107.15,79.34,108.97,79.29,110.88,79.25,113.10,79.36,115.60,79.42,117.92,79.45,120.72,79.61,123.62,79.72,127.22,79.74,130.95,79.41,135.47,79.08,139.62,78.78,144.72,78.59,149.55,79.01,155.10,80.01,159.80,81.10,164.80,81.70,167.95,81.03,174.40,80.35,181.00,79.71,187.53,79.46,194.85,79.45,201.35,79.70,209.80,80.45,215.75,81.09,221.97,82.09,228.30,83.51,233.45,84.95,239.40,85.25,244.75,84.88,248.47
RZ_3685814_2007,null,null,50,0,0,84.30,249.97,84.30,249.97
RZ_3685814_2008,null,null,50,0,0,83.67,187.72,83.67,187.72,83.69,186.72
RZ_3685814_2009,null,null,51,0,0,83.30,185.18,82.92,182.57,82.59,180.05,82.64,177.97,82.67,176.20,82.69,174.03,82.69,171.93,82.39,168.80,82.46,165.57,82.55,161.90,82.53,159.75,81.96,158.68,81.35,157.88,81.16,156.43,80.78,155.32,80.47,153.28,80.26,151.65,80.47,149.50,80.71,148.20,80.91,146.35,81.05,144.50,81.01,142.72,81.00,141.10,80.97,139.93,81.10,138.30,81.25,137.15,81.45,135.15,81.64,133.47,81.78,131.60,81.62,130.62,81.47,129.60,81.26,128.88,81.29,127.70,81.38,126.38,81.51,125.25,81.64,124.12,81.69,123.30,81.71,121.88,81.66,121.00,81.58,119.90,81.53,119.20,81.50,118.20,81.53,117.30,81.59,116.42,81.67,115.60,81.72,115.05,81.70,114.60,81.71,113.72,81.70,112.97,81.72,112.25,81.72,112.08
RZ_3685814_2010,null,null,50,0,0,81.76,111.62,81.79,111.17,81.78,110.30,81.79,109.42,81.84,108.47,81.89,107.88,81.80,107.58,81.69,107.25,81.60,107.05,81.65,106.50,81.71,106.08,81.75,105.53,81.79,104.92,81.72,104.38,81.60,103.95,81.45,103.95,81.40,103.85,81.38,103.75,81.35,103.60,81.33,103.33,81.24,102.95,81.22,102.58,81.21,102.38,81.25,102.33,81.26,102.08,81.20,101.67,81.10,101.30,80.99,101.12,80.94,100.92,80.92,100.72,80.95,100.47,80.97,100.40,80.88,100.30,80.75,100.17,80.61,100.08,80.61,99.97,80.65,99.97,80.70,99.95,80.76,99.97,80.74,99.97,80.70,100.00,80.72,99.97,80.80,99.67,80.86,99.38,80.85,99.00,80.78,98.90,80.72,98.78,80.70,98.67,80.65,98.58,80.61,98.50
RZ_3685814_2011,null,null,50,0,0,80.58,98.35,80.61,98.20,80.62,97.85,80.61,97.62,80.61,97.50,80.62,97.58,80.62,97.55,80.61,97.47,80.58,97.25,80.55,97.10,80.59,96.97,80.65,97.00,80.71,97.03,80.70,97.00,80.67,97.03,80.64,97.05,80.65,96.97,80.67,96.55,80.71,96.12,80.78,95.95,80.83,96.08,80.88,96.20,80.89,96.22,80.91,96.22,80.92,96.28,80.90,96.35,80.90,96.40,80.94,96.30,80.99,96.15,80.96,96.08,80.91,96.12,80.88,96.17,80.86,96.17,80.86,96.17,80.91,96.15,80.96,96.08,80.96,96.05,80.88,96.03,80.79,96.03,80.78,96.00,80.81,96.03,80.85,96.05,80.86,96.00,80.86,95.88,80.89,95.75,80.91,95.72,80.94,95.80,80.94,95.85,80.95,96.03,80.97,96.20
RZ_3685814_2012,null,null,50,0,0,80.99,96.33,81.01,96.28,80.99,96.17,80.96,96.10,80.94,96.05,80.92,96.03,80.94,95.88,80.95,95.70,80.95,95.62,80.94,95.70,80.89,95.80,80.86,95.83,80.89,95.88,80.94,95.83,81.01,95.70,81.05,95.53,81.08,95.42,81.05,95.53,81.00,95.62,80.96,95.70,80.91,95.65,80.85,95.62,80.86,95.53,80.95,95.35,81.06,95.17,81.09,95.38,81.08,95.67,81.03,95.90,81.01,95.85,80.97,95.78,80.94,95.72,80.91,95.70,80.91,95.75,80.91,95.83,80.91,95.83,80.94,95.78,80.96,95.72,80.95,95.72,80.92,95.72,80.89,95.88,80.88,96.03,80.90,96.17,80.96,96.20,81.03,96.12,81.01,96.03,80.96,95.90,80.90,95.88,80.90,95.85,80.91,95.83,80.94,95.67
RZ_3685814_2013,null,null,50,0,0,80.96,95.42,80.96,95.17,80.95,95.10,80.92,95.10,80.94,95.12,80.96,95.60,80.97,96.08,81.00,96.08,81.00,95.72,81.00,95.42,81.00,95.58,81.00,95.65,81.01,95.65,81.04,95.60,81.08,95.53,81.10,95.45,81.09,95.33,81.09,95.28,81.11,95.20,81.14,95.17,81.16,95.33,81.17,95.45,81.19,95.53,81.17,95.40,81.17,95.35,81.19,95.40,81.20,95.45,81.19,95.47,81.21,95.45,81.24,95.35,81.25,95.30,81.22,95.28,81.19,95.30,81.19,95.33,81.17,95.62,81.17,95.95,81.15,96.20,81.14,96.17,81.12,96.12,81.11,96.12,81.10,96.12,81.09,96.10,81.08,96.05,81.08,95.97,81.09,95.95,81.11,95.92,81.16,95.88,81.20,95.78,81.25,95.58,81.26,95.42
RZ_3685814_2014,null,null,50,0,0,81.22,95.30,81.19,95.33,81.14,95.38,81.15,95.50,81.15,95.60,81.15,95.58,81.15,95.45,81.15,95.33,81.15,95.30,81.12,95.40,81.11,95.47,81.16,95.47,81.21,95.40,81.25,95.35,81.24,95.28,81.22,95.22,81.22,95.45,81.20,95.83,81.14,96.20,81.08,96.17,81.01,96.10,81.01,96.03,81.05,95.88,81.10,95.62,81.16,95.50,81.19,95.58,81.21,95.65,81.17,95.60,81.16,95.55,81.12,95.80,81.10,96.05,81.09,96.30,81.09,96.28,81.11,96.15,81.15,96.03,81.19,95.90,81.19,95.88,81.16,95.75,81.10,95.70,81.08,95.67,81.08,95.75,81.11,95.75,81.16,95.72,81.15,95.78,81.15,95.85,81.15,96.00,81.15,96.12,81.16,96.25,81.20,96.03,81.22,95.75
RZ_3685814_2015,null,null,50,0,0,81.21,95.65,81.17,95.88,81.16,96.08,81.16,96.08,81.16,96.12,81.24,96.25,81.30,96.38,81.36,96.45,81.30,96.35,81.25,96.20,81.24,96.05,81.29,96.03,81.34,95.90,81.34,95.80,81.33,95.85,81.31,95.97,81.31,96.08,81.34,96.03,81.34,96.20,81.29,96.40,81.21,96.35,81.15,96.10,81.21,95.85,81.29,95.90,81.34,95.92,81.30,96.00,81.26,96.05,81.22,96.22,81.19,96.42,81.22,96.75,81.28,96.97,81.25,96.95,81.19,96.62,81.17,96.30,81.22,96.10,81.26,96.08,81.26,96.05,81.29,96.05,81.33,96.00,81.35,95.97,81.29,96.30,81.22,96.67,81.11,96.85,81.08,96.65,81.11,96.22,81.19,96.00,81.28,95.83,81.28,95.92,81.26,96.08,81.22,96.20
RZ_3685814_2016,null,null,50,0,0,81.20,96.25,81.16,96.25,81.12,96.25,81.11,96.30,81.14,96.35,81.17,96.35,81.21,96.33,81.24,96.33,81.25,96.35,81.26,96.47,81.24,96.58,81.22,96.70,81.17,96.75,81.16,96.78,81.16,96.72,81.19,96.65,81.30,96.58,81.41,96.58,81.50,96.50,81.47,96.45,81.44,96.47,81.41,96.53,81.40,96.58,81.38,96.78,81.36,97.10,81.34,97.40,81.35,97.12,81.36,96.72,81.36,96.42,81.35,96.53,81.36,96.62,81.36,96.65,81.36,96.75,81.35,96.85,81.34,97.05,81.34,97.12,81.35,97.20,81.38,97.12,81.40,97.08,81.42,97.40,81.45,97.75,81.45,97.97,81.42,97.90,81.41,97.80,81.39,97.70,81.34,97.58,81.26,97.47,81.21,97.38,81.21,97.30,81.22,97.22
RZ_3685814_2017,null,null,50,0,0,81.26,96.85,81.41,96.50,81.58,95.97,81.70,95.78,81.70,95.17,81.71,94.62,81.74,93.92,81.79,93.55,81.85,92.88,81.88,92.28,81.90,91.55,81.97,90.70,82.04,90.00,82.11,89.00,82.10,88.50,82.12,87.60,82.12,86.95,82.20,85.65,82.24,84.72,82.29,83.90,82.33,83.50,82.39,82.70,82.44,81.90,82.44,80.95,82.41,80.33,82.40,79.78,82.44,79.28,82.35,78.83,82.25,78.10,82.11,77.75,81.99,77.33,81.85,77.10,81.72,76.85,81.66,76.38,81.60,76.03,81.46,75.75,81.39,75.78,81.31,75.45,81.33,74.95,81.34,74.17,81.35,73.83,81.36,73.53,81.36,73.50,81.39,73.03,81.39,72.58,81.39,72.17,81.35,72.20,81.34,72.17,81.29,72.17,81.22,72.08
RZ_3685814_2018,null,null,50,0,4,81.17,71.90,81.21,71.78,81.30,71.72,81.40,71.72,81.47,71.58,81.51,71.40,81.53,71.22,81.50,71.17,81.46,71.08,81.45,71.10,81.47,71.15,81.47,71.28,81.46,71.35,81.46,71.17,81.45,70.92,81.44,70.67,81.41,70.72,81.41,70.78,81.38,70.85,81.35,70.88,81.31,70.88,81.31,70.95,81.33,71.00,81.33,71.05,81.33,71.10,81.33,71.12,81.35,71.17,81.40,71.17,81.41,71.33,81.41,71.47,81.40,71.55,81.40,71.53,81.39,71.50,81.38,71.50,81.36,71.42,81.34,71.35,81.31,71.38,81.30,71.47,81.31,71.62,81.34,71.67,81.34,71.67,81.33,71.88,81.31,72.10,81.34,72.35,81.36,72.38,81.39,72.42,81.39,72.50,81.39,72.53,81.42,72.53,81.45,72.50
RZ_3685814_2019,null,null,50,0,4,81.39,72.45,81.31,72.42,81.25,72.38,81.25,72.38,81.25,72.40,81.26,72.53,81.26,72.72,81.29,73.03,81.31,73.22,81.35,73.30,81.30,73.28,81.24,73.25,81.19,73.33,81.19,73.38,81.20,73.40,81.21,73.40,81.25,73.35,81.30,73.33,81.31,73.42,81.31,73.50,81.35,73.58,81.40,73.53,81.41,73.53,81.36,73.53,81.30,73.60,81.25,73.83,81.21,74.03,81.19,74.15,81.22,74.10,81.28,74.15,81.33,74.17,81.36,74.20,81.39,74.30,81.41,74.45,81.45,74.42,81.50,74.22,81.47,74.05,81.41,74.15,81.35,74.20,81.36,74.22,81.36,74.45,81.35,74.72,81.35,74.90,81.31,74.83,81.26,74.97,81.24,75.20,81.25,75.38,81.29,75.35,81.30,75.10,81.34,74.88
RZ_3685814_2020,null,null,50,0,4,81.38,74.67,81.40,74.70,81.39,74.72,81.36,74.75,81.34,74.78,81.31,75.08,81.29,75.38,81.26,75.42,81.26,75.20,81.28,74.97,81.29,74.97,81.31,75.05,81.33,75.10,81.36,75.22,81.38,75.30,81.38,75.35,81.36,75.35,81.36,75.50,81.36,75.67,81.38,75.83,81.39,75.80,81.39,75.78,81.40,75.83,81.41,75.88,81.41,76.05,81.40,76.15,81.40,75.90,81.40,75.55,81.40,75.20,81.39,75.20,81.40,75.10,81.42,75.00,81.42,75.15,81.38,75.38,81.30,75.70,81.25,75.80,81.26,75.97,81.29,76.05,81.33,75.75,81.35,75.40,81.39,75.05,81.41,75.10,81.44,75.28,81.46,75.40,81.46,75.60,81.44,75.72,81.44,75.67,81.47,75.55,81.53,75.35,81.47,75.30
RZ_3685814_2021,null,null,50,0,4,81.40,75.28,81.31,75.28,81.28,75.33,81.24,75.33,81.31,75.47,81.40,75.62,81.49,75.78,81.50,75.55,81.53,75.33,81.53,75.22,81.51,75.35,81.51,75.40,81.51,75.35,81.51,75.33,81.49,75.33,81.47,75.33,81.44,75.30,81.41,75.28,81.41,75.25,81.44,75.22,81.46,75.25,81.47,75.30,81.50,75.05,81.53,74.72,81.54,74.38,81.53,74.38,81.54,74.40,81.55,74.30,81.56,74.12,81.58,73.92,81.55,73.95,81.51,74.08,81.49,74.22,81.47,74.30,81.42,74.38,81.36,74.28,81.38,74.15,81.46,74.05,81.55,74.08,81.55,74.58,81.46,75.05,81.35,75.50,81.25,75.83,81.24,76.25,81.16,77.05,81.08,77.85,80.99,78.85,80.94,79.90,80.90,81.30,80.83,82.92
RZ_3685814_2022,null,null,50,0,4,80.74,84.50,80.75,86.30,80.78,88.15,80.80,90.47,80.72,92.55,80.65,95.67,80.51,99.22,80.47,103.50,80.39,107.60,80.39,112.58,80.50,118.53,80.66,124.95,81.40,131.50,82.28,138.38,82.92,145.88,82.90,154.32,82.47,162.62,82.22,172.40,82.55,181.20,83.19,190.70,84.22,199.32,84.88,208.55,85.30,214.55,85.39,217.43,85.39,217.43,44.44,249.28,44.44,249.28,44.44,249.28,44.44,249.28,44.44,249.28
RZ_3685814_2023,null,null,50,0,4,null
RZ_3685814_2024,null,null,50,1,4,85.10,166.38,85.10,166.38,84.71,165.62,84.26,163.93,83.81,162.25,83.75,161.32
RZ_3685814_2025,null,null,51,0,4,84.53,152.97,85.34,144.60,85.17,143.70,84.80,142.45,84.12,140.53,83.66,138.55,83.28,136.57,83.09,134.20,82.90,131.80,82.86,128.62,82.96,126.15,83.10,123.15,83.25,120.97,83.41,118.15,83.10,116.53,82.80,114.53,82.47,113.20,82.51,111.15,82.56,109.30,82.66,107.10,82.76,105.92,82.88,104.55,82.99,102.80,83.06,100.88,83.10,99.53,83.09,98.58,83.12,97.50,83.26,96.38,83.38,95.47,83.47,94.22,83.47,93.10,83.51,92.05,83.56,91.75,83.64,91.08,83.41,90.38,83.21,89.67,83.00,89.03,83.04,88.35,82.99,87.60,82.84,86.92,82.62,86.60,82.44,86.33,82.33,85.92,82.31,85.35,82.30,84.75,82.30,84.35,82.31,83.90,82.31,83.47,82.33,83.08,82.33,82.95,82.35,82.53
RZ_3685814_2026,null,null,49,0,4,82.28,82.17,82.17,81.83,82.06,81.75,82.05,81.67,82.08,81.62,82.11,81.60,82.08,81.53,82.03,81.40,82.01,81.10,82.05,80.70,82.11,80.30,82.16,80.03,82.29,79.95,82.46,79.97,82.62,80.00,82.58,80.03,82.46,79.97,82.42,79.83,82.50,79.72,82.54,79.65,82.53,79.65,82.54,79.45,82.55,79.22,82.45,79.03,82.35,79.03,82.38,79.03,82.49,79.00,82.58,79.08,82.56,79.12,82.56,78.95,82.61,78.72,82.66,78.50,82.62,78.50,82.58,78.42,82.56,78.35,82.61,78.28,82.66,78.38,82.66,78.45,82.67,78.50,82.69,78.50,82.69,78.55,82.61,78.58,82.56,78.47,82.47,78.33,82.46,78.17,82.55,78.22,82.66,78.33,82.78,78.45,82.78,78.45
RZ_3685814_2027,null,null,50,0,4,82.79,78.53,82.80,78.55,82.81,78.60,82.83,78.58,82.91,78.17,83.00,77.78,83.10,77.50,83.11,77.60,83.10,77.70,83.06,77.75,83.04,77.80,83.05,77.85,83.05,77.85,83.06,77.88,83.06,77.92,83.06,77.90,83.06,77.75,83.06,77.62,83.08,77.58,83.08,77.70,83.09,77.83,83.09,77.85,83.10,77.85,83.10,77.80,83.14,77.75,83.16,77.75,83.14,77.75,83.09,77.67,83.03,77.55,82.99,77.58,82.95,77.80,82.90,78.12,82.89,78.35,82.95,78.47,83.03,78.38,83.11,78.22,83.12,78.08,83.19,78.03,83.25,78.05,83.22,77.92,83.16,77.78,83.19,77.58,83.29,77.55,83.30,77.72,83.21,78.00,83.19,78.30,83.25,78.38,83.35,78.38,83.39,78.38,83.39,78.35
RZ_3685814_2028,null,null,50,0,4,83.38,78.05,83.42,77.72,83.50,77.47,83.51,77.72,83.44,77.97,83.38,78.15,83.34,78.15,83.33,78.40,83.33,78.65,83.30,78.90,83.29,78.85,83.31,78.80,83.39,78.75,83.42,78.70,83.42,78.58,83.39,78.42,83.33,78.38,83.29,78.40,83.28,78.42,83.30,78.40,83.34,78.42,83.38,78.45,83.42,78.62,83.47,78.72,83.53,78.55,83.54,78.25,83.56,77.92,83.58,77.85,83.60,77.78,83.59,78.05,83.61,78.22,83.62,78.40,83.67,78.28,83.69,78.33,83.69,78.35,83.67,78.38,83.69,78.22,83.71,78.10,83.74,78.22,83.75,78.45,83.76,78.67,83.78,78.80,83.76,79.05,83.74,79.28,83.79,79.10,83.84,78.80,83.89,78.50,83.89,78.62,83.86,78.85,83.84,79.08
RZ_3685814_2029,null,null,50,0,4,83.84,79.03,83.86,78.92,83.88,78.83,83.90,78.85,83.92,78.85,83.99,78.85,84.00,78.97,84.01,79.10,83.97,79.30,83.97,79.33,83.97,79.38,84.00,79.20,84.00,79.03,83.96,78.97,83.91,79.15,83.90,79.33,83.91,79.42,83.95,79.42,83.97,79.28,84.01,79.12,84.01,78.85,84.00,78.75,84.05,78.65,84.14,78.60,84.21,78.55,84.16,78.55,84.08,78.62,84.06,78.70,84.14,78.55,84.20,78.40,84.15,78.47,84.08,78.70,84.10,78.88,84.19,78.75,84.28,78.62,84.28,78.90,84.28,79.20,84.30,79.42,84.30,79.28,84.29,79.12,84.25,79.05,84.21,79.05,84.19,79.05,84.20,79.05,84.22,78.97,84.24,78.92,84.24,78.80,84.24,78.78,84.25,78.75,84.26,78.78
RZ_3685814_2030,null,null,50,0,0,84.31,78.83,84.31,78.90,84.33,78.97,84.33,79.05,84.38,79.03,84.41,79.00,84.40,79.00,84.39,78.97,84.38,78.95,84.41,78.92,84.45,78.80,84.47,78.70,84.45,78.60,84.42,78.60,84.39,78.95,84.35,79.28,84.36,79.47,84.39,79.42,84.44,79.40,84.47,79.45,84.51,79.33,84.53,79.33,84.55,79.33,84.58,79.40,84.62,79.25,84.64,79.15,84.65,79.08,84.64,79.20,84.62,79.42,84.61,79.65,84.67,79.47,84.75,79.15,84.86,78.85,84.90,78.92,84.92,78.97,84.92,79.00,84.92,78.97,84.89,79.05,84.83,79.17,84.76,79.50,84.71,79.80,84.71,80.03,84.76,80.00,84.80,79.97,84.80,79.90,84.79,79.83,84.84,79.83,84.89,79.85,84.94,79.90,84.95,79.90
RZ_3685814_2031,null,null,51,0,0,84.91,79.90,84.84,80.00,84.76,80.12,84.72,80.08,84.72,79.92,84.75,79.75,84.78,79.70,84.83,79.75,84.88,79.85,84.91,80.00,84.94,79.78,84.95,79.50,84.99,79.15,85.00,79.10,85.01,79.08,84.97,79.17,84.94,79.33,84.89,79.50,84.90,79.62,84.91,79.65,84.95,79.60,85.00,79.53,85.01,79.67,84.99,79.92,84.97,80.17,84.97,80.17,84.97,80.33,84.97,80.45,84.97,80.55,84.97,80.45,84.96,80.35,84.95,80.35,84.97,80.45,85.03,80.53,85.08,80.53,85.09,80.45,85.16,80.30,85.24,80.22,85.30,80.20,85.24,80.20,85.16,80.22,85.09,80.22,85.09,80.28,85.14,80.33,85.19,80.33,85.25,80.33,85.25,80.33,85.25,80.40,85.24,80.47,85.24,80.53,85.22,80.58
RZ_3685814_2032,null,null,50,0,0,85.21,80.62,85.20,80.40,85.21,80.15,85.30,80.10,85.38,80.35,85.39,80.60,85.34,80.60,85.34,80.53,85.39,80.47,85.44,80.40,85.45,80.38,85.46,80.35,85.50,80.35,85.44,80.40,85.34,80.47,85.30,80.58,85.35,80.60,85.44,80.58,85.45,80.53,85.46,80.53,85.42,80.62,85.40,80.65,85.40,80.60,85.40,80.53,85.38,80.67,85.34,80.83,85.33,80.97,85.34,81.10,85.40,81.25,85.46,81.22,85.54,81.05,85.56,80.97,85.55,81.12,85.51,81.20,85.49,81.22,85.41,81.25,85.36,81.35,85.34,81.45,85.36,81.42,85.39,81.42,85.40,81.60,85.42,81.78,85.42,81.72,85.42,81.47,85.42,81.15,85.44,81.08,85.51,80.97,85.58,80.92,85.64,80.90,85.64,80.72
RZ_3685814_2033,null,null,50,0,0,85.66,80.62,85.70,80.60,85.75,80.75,85.70,80.92,85.62,80.85,85.58,80.70,85.61,80.60,85.65,80.67,85.67,80.95,85.67,81.20,85.66,81.40,85.67,81.38,85.67,81.30,85.66,81.30,85.66,81.33,85.64,81.35,85.62,81.38,85.60,81.40,85.70,81.42,85.80,81.45,85.85,81.70,85.76,81.95,85.70,81.88,85.70,81.53,85.74,81.25,85.83,81.30,85.90,81.35,85.97,81.38,85.99,81.30,86.00,81.20,85.99,81.28,85.95,81.55,85.91,81.83,85.88,82.03,85.86,82.12,85.86,82.10,85.86,82.00,85.86,81.92,85.83,81.92,85.78,81.92,85.75,81.80,85.78,81.67,85.81,81.55,85.85,81.55,85.91,81.58,85.97,81.60,86.01,81.65,86.03,81.55,86.04,81.42,86.04,81.28
RZ_3685814_2034,null,null,50,0,0,86.00,81.25,85.96,81.17,85.92,81.17,85.94,81.17,85.95,81.22,85.95,81.25,85.94,81.33,85.92,81.47,85.92,81.70,85.94,81.88,85.95,81.92,85.96,81.95,85.95,82.03,85.92,82.15,85.89,82.28,85.85,82.35,85.85,82.35,85.88,82.22,85.89,82.15,85.90,82.17,85.94,82.25,86.00,82.20,86.05,82.10,86.09,82.05,86.10,82.10,86.10,82.08,86.14,81.92,86.20,81.70,86.25,81.97,86.42,82.38,86.58,82.75,86.84,82.75,87.09,82.75,87.56,82.78,88.03,82.83,88.42,82.92,88.88,83.00,89.42,83.05,89.90,83.28,90.24,83.50,90.53,83.67,90.96,83.62,91.29,83.25,91.55,82.90,91.65,82.60,91.75,82.62,91.80,82.80,91.90,83.05,91.99,83.35,92.05,83.55
RZ_3685814_2035,null,null,50,0,0,92.05,83.83,92.06,84.08,92.05,84.28,92.03,84.28,91.96,84.53,91.90,84.75,91.89,84.97,91.89,84.92,91.86,84.88,91.84,84.85,91.81,84.83,91.79,84.85,91.78,84.88,91.81,84.90,91.88,84.90,91.91,84.88,91.94,84.88,91.89,84.88,91.84,85.00,91.80,85.15,91.79,85.33,91.79,85.40,91.78,85.50,91.76,85.62,91.75,85.72,91.74,85.83,91.70,85.95,91.69,86.03,91.69,86.05,91.76,86.05,91.85,85.92,91.92,85.83,91.92,85.90,91.89,86.33,91.83,86.72,91.72,86.92,91.67,86.70,91.65,86.47,91.66,86.35,91.66,86.50,91.65,86.67,91.65,86.80,91.65,86.72,91.67,86.60,91.69,86.65,91.70,86.83,91.69,87.00,91.67,87.03,91.67,86.88,91.70,86.72
RZ_3685814_2036,null,null,50,0,0,91.71,86.58,91.71,86.50,91.71,86.40,91.72,86.30,91.75,86.28,91.79,86.25,91.78,86.50,91.72,86.75,91.69,86.97,91.65,86.92,91.61,86.83,91.56,86.78,91.56,86.67,91.56,86.62,91.55,86.60,91.56,86.47,91.55,86.38,91.54,86.55,91.55,86.83,91.56,87.17,91.58,87.25,91.51,87.12,91.51,86.92,91.50,86.90,91.53,87.10,91.54,87.28,91.53,87.28,91.51,87.15,91.49,87.05,91.49,86.85,91.51,86.78,91.56,86.72,91.64,86.72,91.66,86.88,91.67,87.05,91.66,87.30,91.66,87.35,91.66,87.50,91.65,87.53,91.64,87.55,91.61,87.50,91.66,87.47,91.70,87.45,91.74,87.42,91.74,87.35,91.69,87.25,91.65,87.17,91.55,87.33,91.50,87.55,91.45,87.92
RZ_3685814_2037,null,null,50,0,3,91.44,88.10,91.46,88.12,91.53,87.97,91.59,87.83,91.64,87.80,91.67,87.80,91.71,87.83,91.72,87.90,91.72,87.92,91.71,87.92,91.69,87.90,91.66,87.88,91.59,87.80,91.50,87.75,91.42,87.67,91.42,87.72,91.46,87.78,91.51,87.70,91.54,87.60,91.62,87.50,91.70,87.60,91.74,87.65,91.70,87.65,91.67,87.60,91.67,87.55,91.62,87.55,91.58,87.58,91.54,87.58,91.56,87.62,91.56,87.67,91.55,87.70,91.56,87.70,91.62,87.67,91.64,87.72,91.58,87.78,91.51,87.67,91.54,87.53,91.59,87.40,91.60,87.42,91.56,87.42,91.56,87.40,91.60,87.45,91.64,87.47,91.65,87.53,91.66,87.38,91.69,87.25,91.69,87.22,91.66,87.45,91.64,87.85,91.62,88.12
RZ_3685814_2038,null,null,50,0,3,91.65,87.97,91.67,87.62,91.69,87.35,91.67,87.50,91.65,87.70,91.61,88.22,91.54,88.65,91.50,88.92,91.49,88.83,91.47,88.72,91.46,88.35,91.45,87.97,91.46,87.83,91.45,88.10,91.42,88.38,91.50,88.38,91.60,88.35,91.71,88.33,91.74,88.20,91.66,88.05,91.59,87.90,91.56,87.92,91.61,88.28,91.66,88.62,91.67,88.97,91.70,89.38,91.70,89.80,91.71,90.28,91.70,91.05,91.66,91.95,91.59,92.97,91.54,93.85,91.49,95.60,91.51,97.75,91.54,99.60,91.55,101.10,91.55,102.72,91.53,104.75,91.40,106.78,91.21,108.40,90.99,110.55,90.78,112.30,90.50,114.67,90.24,116.40,90.00,118.70,89.67,121.03,89.33,123.38,89.06,125.45,88.90,127.28,88.72,129.22
RZ_3685814_2039,null,null,51,0,3,88.50,131.10,88.31,132.90,88.11,135.15,87.99,137.40,87.85,140.18,87.58,142.68,87.21,145.15,86.86,147.40,86.69,149.10,86.46,150.82,86.19,152.62,85.91,154.57,85.79,156.60,85.71,158.30,85.54,159.85,85.39,161.20,85.22,162.07,85.15,163.18,85.09,163.88,85.08,164.35,85.06,164.43,85.09,164.57,85.11,164.78,85.14,164.95,85.15,165.07,85.19,165.18,85.22,165.22,85.25,165.35,85.35,165.68,85.42,166.03,85.49,166.30,85.46,166.40,85.47,166.55,85.46,166.72,85.44,166.88,85.42,166.95,85.46,166.95,85.54,166.95,85.59,166.70,85.62,166.43,85.67,166.15,85.75,166.18,85.83,166.20,85.84,166.22,85.86,166.25,85.89,165.90,85.84,165.55,85.79,165.28,85.74,165.38,85.76,165.43,85.79,165.35
RZ_3685814_2040,null,null,49,0,3,85.84,165.22,85.90,164.82,85.88,164.47,85.81,164.40,85.74,164.65,85.74,164.60,85.74,164.30,85.75,163.97,85.78,163.97,85.80,163.95,85.83,163.93,85.84,163.90,85.85,163.90,85.84,163.82,85.83,163.50,85.81,163.20,85.85,162.93,85.86,162.90,85.90,162.90,85.90,162.80,85.90,162.75,85.89,162.68,85.83,162.62,85.75,162.57,85.75,162.55,85.81,162.57,85.83,162.68,85.76,162.75,85.70,162.78,85.66,162.68,85.62,162.43,85.60,162.22,85.58,162.03,85.58,161.82,85.60,161.60,85.62,161.40,85.65,161.40,85.65,161.47,85.69,161.60,85.71,161.68,85.69,161.70,85.65,161.68,85.61,161.65,85.62,161.55,85.65,161.40,85.69,161.28,85.70,161.05,85.70,160.88,85.71,160.57
RZ_3685814_2041,null,null,50,0,3,85.72,160.43,85.72,160.45,85.71,160.75,85.70,161.07,85.71,161.10,85.70,161.18,85.66,161.20,85.61,161.25,85.64,160.97,85.65,160.75,85.67,160.65,85.66,160.78,85.67,160.90,85.69,160.95,85.71,160.93,85.72,160.85,85.74,160.80,85.74,160.75,85.74,160.75,85.72,160.72,85.72,160.38,85.71,160.03,85.71,159.93,85.71,160.12,85.71,160.32,85.67,160.30,85.64,160.25,85.64,160.22,85.69,160.25,85.72,160.25,85.70,160.32,85.67,160.38,85.67,160.28,85.67,160.12,85.64,159.90,85.59,159.85,85.55,159.95,85.58,160.12,85.61,160.30,85.65,160.30,85.70,160.38,85.74,160.43,85.72,160.38,85.67,160.18,85.64,160.00,85.66,159.93,85.69,159.75,85.72,159.57,85.72,159.40,85.72,159.40
RZ_3685814_2042,null,null,50,0,3,85.71,159.30,85.66,159.20,85.61,159.10,85.60,159.15,85.62,159.12,85.66,159.12,85.67,159.07,85.69,159.25,85.70,159.50,85.70,159.72,85.71,159.57,85.74,159.38,85.76,159.12,85.80,159.10,85.81,159.07,85.83,159.05,85.81,159.22,85.81,159.40,85.76,159.57,85.72,159.45,85.70,159.25,85.69,159.03,85.66,158.97,85.61,159.07,85.60,159.25,85.60,159.35,85.64,159.38,85.70,159.25,85.80,158.90,85.99,158.55,86.15,158.25,86.26,158.25,86.25,158.32,86.15,158.82,86.03,159.28,85.75,160.20,85.47,160.93,85.03,161.85,84.54,162.43,83.78,163.55,83.09,164.93,82.28,166.55,81.67,168.05,80.90,169.80,80.20,171.43,79.40,173.07,78.72,174.68,78.09,176.45,77.54,178.20,77.03,179.32
RZ_3685814_2043,null,null,50,0,3,76.50,180.20,75.95,180.97,75.51,181.80,75.29,182.40,75.10,182.53,74.89,182.57,74.70,182.57,74.60,182.60,74.56,182.65,74.54,182.68,74.56,182.90,74.56,183.18,74.61,183.47,74.70,183.45,74.78,183.40,74.83,183.50,74.86,183.97,74.89,184.45,74.91,184.53,74.95,184.30,74.94,184.15,74.92,184.20,74.86,184.28,74.84,184.25,74.80,184.22,74.91,184.18,75.01,184.15,75.12,184.10,75.12,184.10,75.12,184.12,75.11,184.18,75.11,184.20,75.08,184.20,75.05,184.28,75.05,184.38,75.09,183.95,75.14,183.40,75.15,182.95,75.16,183.10,75.17,183.25,75.19,183.32,75.20,183.32,75.21,183.35,75.24,183.38,75.26,183.30,75.29,183.22,75.31,183.25,75.34,183.40,75.34,183.47,75.34,183.15
RZ_3685814_2044,null,null,50,0,3,75.34,182.80,75.34,182.72,75.31,183.00,75.30,183.07,75.31,182.78,75.36,182.50,75.44,182.50,75.49,182.57,75.53,182.70,75.55,182.72,75.59,182.75,75.64,182.72,75.67,182.68,75.70,182.68,75.70,182.60,75.67,182.47,75.66,182.30,75.64,182.18,75.60,182.03,75.56,181.85,75.60,181.68,75.65,181.62,75.64,181.65,75.56,181.65,75.49,181.68,75.47,181.72,75.47,181.88,75.47,182.00,75.47,182.10,75.47,182.15,75.44,182.15,75.40,182.18,75.40,182.05,75.44,181.95,75.47,181.85,75.47,181.82,75.45,181.80,75.41,181.78,75.39,181.78,75.40,181.88,75.44,182.05,75.45,182.22,75.45,182.30,75.47,182.07,75.51,181.88,75.54,181.85,75.56,182.05,75.55,182.20,75.54,182.07,75.51,181.93
RZ_3685814_2045,null,null,50,1,3,75.45,181.85,75.41,181.75,75.42,181.68,75.47,181.75,75.53,181.90,75.53,181.97,75.54,181.93,75.56,181.88,75.59,181.90,75.62,181.82,75.64,181.75,75.66,181.70,75.66,181.78,75.62,181.90,75.59,182.00,75.61,181.90,75.62,181.75,75.64,181.60,75.61,181.65,75.60,181.75,75.61,181.85,75.62,181.90,75.65,181.80,75.65,181.75,75.65,181.68,75.66,181.68,75.67,181.72,75.74,181.72,75.76,181.78,75.79,181.72,75.79,181.70,75.79,181.60,75.79,181.50,75.74,181.38,75.67,181.35,75.71,181.35,75.80,181.47,75.81,181.57,75.75,181.60,75.67,181.53,75.71,181.45,75.74,181.38,75.74,181.38,75.71,181.38,75.69,181.47,75.69,181.57,75.70,181.72,75.70,181.80,75.70,181.88,75.70,181.85
RZ_3685814_2046,null,null,51,0,3,75.71,181.85,75.71,181.80,75.71,181.78,75.72,181.72,75.74,181.70,75.75,181.70,75.78,181.75,75.80,181.80,75.83,182.00,75.79,182.15,75.76,182.22,75.74,182.10,75.72,181.95,75.72,181.88,75.71,181.82,75.71,181.95,75.74,182.07,75.78,182.22,75.81,182.22,75.83,182.40,75.83,182.60,75.83,182.70,75.83,182.55,75.79,182.35,75.75,182.25,75.70,182.25,75.69,182.22,75.66,182.22,75.67,182.25,75.74,182.25,75.79,182.28,75.83,182.30,75.81,182.43,75.81,182.55,75.84,182.55,75.86,182.38,75.89,182.07,75.89,181.90,75.88,181.88,75.84,182.03,75.79,182.12,75.78,182.18,75.78,182.12,75.78,182.03,75.79,181.93,75.81,181.93,75.85,182.00,75.88,182.07,75.85,182.12,75.81,182.18,75.78,182.28
RZ_3685814_2047,null,null,49,0,3,75.78,182.35,75.84,182.38,75.90,182.35,75.97,182.35,75.99,182.43,76.00,182.53,76.03,182.60,76.04,182.57,76.05,182.60,76.05,182.62,76.04,182.68,76.03,182.62,76.01,182.47,76.03,182.35,76.06,182.38,76.10,182.47,76.11,182.32,76.16,182.05,76.20,181.88,76.25,182.05,76.25,182.20,76.16,182.20,75.96,182.18,75.78,182.12,75.41,182.10,74.84,182.07,74.15,182.45,73.49,182.88,73.00,183.55,72.31,183.93,71.64,184.57,70.89,184.93,70.19,185.12,69.47,184.97,68.79,185.05,68.26,185.20,67.75,185.43,67.30,185.43,66.80,185.45,66.40,185.43,65.97,185.30,65.65,185.20,65.22,185.18,64.89,185.25,64.42,185.28,63.89,185.55,63.44,185.85,62.92,186.07,62.70,186.03
RZ_3685814_2048,null,null,50,0,3,62.38,185.95,62.25,185.93,62.10,185.85,62.08,185.65,62.05,185.53,62.05,185.62,62.05,185.88,62.06,186.12,62.06,186.05,62.09,185.82,62.12,185.62,62.17,185.43,62.20,185.38,62.23,185.40,62.23,185.40,62.23,185.38,62.24,185.28,62.27,185.28,62.31,185.28,62.33,185.25,62.35,185.20,62.39,185.18,62.42,185.22,62.46,185.25,62.56,185.28,62.66,185.28,62.75,185.28,62.75,185.25,62.76,185.30,62.77,185.43,62.74,185.55,62.71,185.32,62.70,185.05,62.73,184.97,62.75,185.20,62.74,185.25,62.84,185.10,62.91,185.22,63.00,185.53,63.01,185.65,63.02,185.22,63.04,184.82,63.04,184.68,63.04,184.85,63.04,185.03,63.08,184.97,63.12,184.88,63.20,184.88,63.25,185.20,63.29,185.50
RZ_3685814_2049,null,null,50,0,3,63.30,185.47,63.33,185.22,63.35,185.03,63.35,185.05,63.35,185.07,63.36,185.07,63.45,185.05,63.54,185.18,63.61,185.30,63.59,185.45,63.58,185.45,63.59,185.35,63.59,185.22,63.58,185.15,63.61,185.20,63.65,185.25,63.65,185.25,63.61,185.22,63.58,185.22,63.60,185.30,63.61,185.43,63.62,185.43,63.62,185.35,63.62,185.25,63.64,185.22,63.60,185.18,63.56,185.18,63.54,185.18,63.61,185.15,63.66,184.93,63.70,184.72,63.70,184.88,63.73,185.20,63.75,185.57,63.80,185.68,63.85,185.53,63.91,185.35,63.90,185.20,63.79,185.20,63.67,185.22,63.60,185.22,63.61,185.20,63.65,185.32,63.70,185.45,63.75,185.45,63.76,185.32,63.75,185.43,63.74,185.68,63.75,185.72,63.77,185.38
RZ_3685814_2050,null,null,51,0,3,63.79,185.03,63.80,184.88,63.79,184.93,63.80,185.00,63.83,185.05,63.84,185.03,63.84,184.97,63.89,184.93,63.94,184.90,64.01,184.90,64.05,184.97,64.00,185.05,63.92,185.10,63.85,185.03,63.88,184.97,63.91,184.97,63.95,185.00,63.95,185.05,63.94,185.05,63.92,185.07,63.91,185.07,63.91,185.07,63.90,185.12,63.90,185.22,63.90,185.38,63.91,185.45,63.91,185.57,63.91,185.65,63.90,185.55,63.89,185.35,63.89,185.28,63.92,185.40,63.95,185.45,63.96,185.38,63.95,185.25,63.92,185.22,63.90,185.00,63.89,184.82,63.89,184.85,63.86,184.95,63.83,185.05,63.80,185.05,63.83,185.15,63.83,185.28,63.84,185.22,63.80,185.20,63.80,185.10,63.85,185.05,63.89,185.00,63.95,185.00,63.98,185.00
RZ_3685814_2051,null,null,50,0,3,63.99,185.00,63.98,185.00,63.94,185.00,63.89,185.05,63.85,185.10,63.85,185.22,63.84,185.30,63.83,185.30,63.91,185.25,64.01,185.22,64.11,185.28,64.10,185.40,63.99,185.47,63.89,185.43,63.80,185.30,63.83,185.07,63.84,184.97,63.86,185.00,63.92,185.15,63.99,185.28,64.01,185.22,64.01,185.20,63.95,185.07,63.88,185.03,63.84,184.95,63.88,184.93,63.91,185.12,63.96,185.40,63.98,185.70,64.01,185.70,64.03,185.50,64.04,185.35,63.96,185.35,63.88,185.40,63.89,185.35,63.99,185.22,64.09,185.18,64.01,185.12,63.94,185.12,63.85,185.07,63.85,184.97,63.84,184.88,63.83,184.80,63.86,184.78,63.92,184.78,64.00,184.80,64.00,184.88,63.99,184.93,63.98,184.97,63.99,185.15
RZ_3685814_2052,null,null,50,0,3,63.99,185.35,64.00,185.32,63.99,185.07,63.91,184.75,63.83,184.70,63.75,184.88,63.76,185.10,63.76,185.30,63.77,185.22,63.77,185.12,63.84,185.10,63.90,185.10,64.00,185.12,64.03,185.38,64.04,185.62,64.04,185.55,63.98,185.30,63.91,185.07,63.84,185.18,63.79,185.15,63.74,185.07,63.70,184.88,63.75,184.70,63.79,184.80,63.84,185.03,63.86,185.28,63.89,185.20,63.88,185.07,63.88,184.95,63.88,184.90,63.88,184.90,63.86,184.93,63.84,184.95,63.81,184.97,63.74,185.03,63.69,185.05,63.73,185.10,63.81,185.10,63.85,185.20,63.80,185.30,63.79,185.38,63.85,185.35,63.91,185.35,63.94,185.35,63.92,185.35,63.91,185.30,63.85,185.25,63.80,185.10,63.75,184.95,63.76,184.82
RZ_3685814_2053,null,null,50,0,0,63.76,184.82,63.74,184.93,63.71,184.93,63.66,184.93,63.64,184.85,63.73,184.82,63.83,184.88,63.92,184.88,63.89,184.88,63.84,185.05,63.77,185.22,63.75,185.28,63.80,185.15,63.85,185.05,63.89,185.07,63.85,185.10,63.85,185.03,63.84,184.95,63.84,184.90,63.83,185.03,63.86,185.15,63.90,185.32,63.98,185.43,63.99,185.53,63.99,185.50,63.94,185.43,63.88,185.38,63.84,185.68,63.81,185.97,63.79,186.15,63.81,186.03,63.88,185.90,63.94,185.95,63.96,185.78,63.94,185.57,63.92,185.45,63.91,185.50,63.94,185.30,63.95,185.03,63.96,184.85,63.98,184.97,64.00,185.15,63.99,185.10,63.98,185.03,63.99,184.95,64.04,185.03,64.08,185.12,64.10,185.30,64.12,185.47,64.16,185.53
RZ_3685814_2054,null,null,50,0,0,64.26,185.45,64.54,185.40,64.89,185.10,65.15,184.78,65.49,183.78,65.72,182.80,66.12,181.20,66.44,179.90,66.89,178.45,67.15,177.40,67.34,175.90,67.61,174.50,67.99,173.05,68.39,171.35,68.70,169.55,69.00,167.40,69.40,165.53,69.71,163.50,70.10,161.20,70.46,159.07,70.79,157.45,71.12,155.62,71.44,153.30,71.91,151.03,72.28,148.72,72.62,146.72,73.12,144.62,73.67,142.60,74.34,140.80,74.83,138.45,75.28,136.72,75.62,134.68,75.85,132.85,76.06,131.05,76.21,129.90,76.53,128.85,76.80,128.20,77.04,127.70,77.09,127.20,77.12,126.78,77.21,126.35,77.35,126.17,77.70,126.00,78.15,125.85,78.56,125.62,78.76,125.50,79.01,125.42,79.24,125.53,79.49,125.50,79.79,125.75
RZ_3685814_2055,null,null,50,0,0,80.09,126.03,80.34,126.40,80.34,126.55,80.30,126.70,80.24,127.03,80.15,127.33,80.01,127.28,79.90,126.95,79.80,126.58,79.79,126.53,79.78,126.45,79.79,126.15,79.80,125.85,79.79,125.47,79.76,125.15,79.75,124.83,79.80,124.05,79.83,123.58,79.69,122.55,79.45,122.00,79.25,120.92,79.41,120.12,79.66,119.00,79.75,118.00,79.60,116.33,79.41,114.85,79.40,113.03,79.30,111.88,79.21,110.17,78.96,109.15,78.85,107.58,78.53,106.30,78.35,104.70,77.90,103.12,77.71,101.72,77.36,100.38,77.22,98.88,77.05,97.50,76.99,96.05,77.00,94.65,77.06,93.12,77.16,91.58,77.21,90.58,77.31,89.08,77.40,87.62,77.51,86.08,77.54,84.85,77.50,83.88,77.44,83.20,77.44,82.08
RZ_3685814_2056,null,null,50,0,0,77.59,81.03,77.75,79.88,77.65,79.42,77.49,78.65,77.41,78.03,77.55,77.42,77.65,76.97,77.65,76.53,77.72,76.28,77.81,76.30,77.89,76.15,77.85,75.75,77.71,75.28,77.60,74.92,77.50,74.62,77.53,74.17,77.56,73.83,77.59,73.72,77.62,73.70,77.65,73.65,77.66,73.72,77.60,73.97,77.53,74.20,77.46,74.22,77.46,74.15,77.46,74.15,77.46,74.22,77.46,74.22,77.50,74.22,77.54,74.17,77.58,74.60,77.60,75.00,77.65,75.42,77.71,75.38,77.74,75.33,77.71,75.47,77.69,75.65,77.62,75.83,77.56,75.92,77.42,76.12,77.34,76.42,77.25,76.60,77.25,76.67,77.19,77.10,77.14,77.53,77.12,77.95,77.16,77.88,77.12,77.78,77.04,77.70,76.95,77.70
RZ_3685814_2057,null,null,50,0,0,76.95,77.75,76.99,77.83,77.06,77.90,77.10,78.40,77.03,78.88,76.91,79.35,76.81,79.35,76.78,79.33,76.72,79.33,76.69,79.38,76.64,79.42,76.60,79.50,76.56,79.55,76.53,79.62,76.49,79.80,76.54,79.92,76.64,79.95,76.74,79.83,76.74,80.30,76.71,80.83,76.64,81.38,76.58,81.38,76.56,81.40,76.61,81.42,76.56,81.45,76.46,81.45,76.38,81.42,76.39,81.50,76.42,81.67,76.49,81.97,76.55,82.03,76.62,81.80,76.67,81.50,76.65,81.50,76.61,81.67,76.56,81.83,76.56,81.83,76.58,81.70,76.59,81.58,76.53,81.42,76.46,81.38,76.38,81.58,76.38,81.78,76.39,81.92,76.42,81.88,76.44,81.90,76.41,82.12,76.38,82.35,76.34,82.50,76.33,82.47
RZ_3685814_2058,null,null,51,0,0,76.30,82.42,76.33,82.38,76.36,82.33,76.39,82.50,76.38,82.95,76.34,83.38,76.34,83.55,76.36,83.47,76.41,83.40,76.44,83.25,76.42,83.08,76.39,82.90,76.34,82.92,76.31,83.00,76.33,83.03,76.34,83.00,76.36,82.85,76.36,82.78,76.36,82.83,76.38,82.92,76.39,83.03,76.31,82.97,76.22,82.90,76.12,82.92,76.12,82.97,76.14,83.03,76.15,83.05,76.17,82.83,76.22,82.55,76.25,82.53,76.28,82.70,76.17,82.83,76.09,82.72,76.03,82.78,76.05,82.88,76.06,82.97,76.06,82.95,76.08,82.90,76.10,82.90,76.12,82.90,76.14,83.03,76.14,83.12,76.14,82.97,76.11,82.78,76.09,82.58,76.05,82.55,76.03,82.53,76.04,82.50,76.06,82.50,76.06,82.45,76.05,82.40
RZ_3685814_2059,null,null,49,0,0,76.00,82.58,75.96,82.83,75.94,83.22,75.95,83.38,75.99,83.00,76.03,82.50,76.04,82.40,76.01,82.80,76.01,82.95,76.04,82.70,76.06,82.45,76.04,82.65,76.01,82.88,76.00,83.05,75.99,82.97,75.96,82.88,75.94,82.83,75.91,82.78,75.89,82.78,75.90,82.72,75.94,82.67,75.96,82.75,75.95,82.92,75.92,83.10,75.91,83.10,75.89,83.10,75.88,83.05,75.85,83.05,75.80,83.05,75.75,83.12,75.75,83.17,75.80,83.20,75.86,83.17,75.84,82.97,75.79,82.78,75.72,82.60,75.71,82.58,75.71,82.65,75.71,82.85,75.71,83.00,75.72,83.08,75.75,83.00,75.78,82.97,75.76,82.95,75.75,82.95,75.74,83.15,75.74,83.38,75.75,83.38,75.75,83.17
RZ_3685814_2060,null,null,50,0,0,75.76,82.95,75.79,82.90,75.83,82.85,75.81,82.88,75.80,82.92,75.79,82.78,75.80,82.60,75.78,82.62,75.75,82.83,75.72,82.92,75.72,82.85,75.71,82.67,75.71,82.58,75.71,82.58,75.71,82.67,75.71,82.83,75.71,82.92,75.70,83.00,75.67,83.03,75.65,82.97,75.67,82.95,75.71,82.92,75.72,82.88,75.69,82.83,75.64,82.80,75.62,82.83,75.59,82.90,75.56,82.92,75.61,83.12,75.69,83.30,75.83,83.45,75.88,83.47,75.91,83.47,75.89,83.50,75.81,83.50,75.71,83.53,75.64,83.25,75.64,82.90,75.67,82.53,75.69,82.67,75.65,83.08,75.62,83.47,75.60,83.60,75.60,83.50,75.62,83.22,75.64,82.97,75.65,82.67,75.66,82.58,75.66,82.58,75.64,82.70
RZ_3685814_2061,null,null,50,0,0,75.61,82.90,75.61,82.97,75.65,82.92,75.69,82.78,75.70,82.70,75.69,82.80,75.65,82.85,75.61,82.80,75.60,82.72,75.61,82.70,75.70,82.47,75.79,81.90,75.80,81.30,75.74,81.00,75.75,81.03,75.86,80.70,75.99,80.33,76.04,79.75,76.11,79.50,76.16,79.15,76.19,78.92,76.30,78.62,76.44,78.17,76.59,77.78,76.59,77.78,76.55,78.03,76.51,78.17,76.50,78.08,76.49,78.03,76.46,78.35,76.28,78.65,76.05,79.35,75.85,79.80,75.65,81.00,75.45,82.25,75.22,83.78,75.11,85.33,75.00,87.00,74.75,89.28,74.50,91.80,74.29,94.65,74.17,97.95,74.62,101.00,75.11,104.95,75.54,109.10,75.51,114.40,75.30,120.22,75.42,126.35,75.58,133.30,76.67,139.53
RZ_3685814_2062,null,null,51,0,0,77.45,146.40,78.19,150.53,78.10,153.07,75.42,168.07,72.94,182.90,73.30,185.07,73.95,189.97,74.65,197.65,75.00,203.10,75.04,205.88,75.04,205.88
RZ_3685814_2063,null,null,50,0,0,null
RZ_3685814_2064,null,null,50,0,0,null
RZ_3685814_2065,null,null,50,0,0,82.61,210.15,82.61,210.15,82.62,210.03
RZ_3685814_2066,null,null,50,0,0,82.62,209.78,82.61,209.30,82.59,208.97,82.56,208.82,82.45,208.90,82.34,208.68,82.17,208.40,82.05,208.05,81.95,207.53,81.90,207.10,81.86,206.72,81.79,206.72,81.71,206.65,81.69,206.18,81.67,205.88,81.64,205.53,81.58,205.60,81.45,205.53,81.35,205.20,81.33,204.85,81.36,204.32,81.41,204.10,81.41,203.90,81.42,203.80,81.46,203.70,81.49,203.70,81.38,203.78,81.22,203.70,81.16,203.55,81.28,203.38,81.38,203.38,81.36,203.40,81.30,203.22,81.22,203.00,81.22,202.68,81.26,202.53,81.55,202.40,81.80,202.38,82.16,201.62,82.40,200.88,82.65,199.85,82.99,199.65,83.31,198.90,83.65,198.18,83.75,197.25,83.72,196.62,83.86,196.00,84.01,195.18,84.14,194.47,84.11,194.00
RZ_3685814_2067,null,null,50,0,0,84.21,193.72,84.33,193.47,84.45,193.10,84.45,192.82,84.45,192.53,84.50,192.10,84.54,191.78,84.60,191.53,84.61,191.55,84.65,191.57,84.67,191.30,84.71,190.93,84.76,190.43,84.81,190.10,84.88,189.78,84.92,189.28,84.97,188.72,84.96,188.15,84.96,187.88,84.95,187.75,84.96,187.65,84.99,187.57,84.92,187.53,84.85,187.47,84.79,187.43,84.83,187.30,84.85,187.20,84.85,187.10,84.79,186.82,84.69,186.70,84.62,186.68,84.60,186.90,84.61,187.03,84.62,187.03,84.64,186.90,84.65,186.78,84.65,186.72,84.62,186.80,84.59,186.47,84.55,186.07,84.45,185.72,84.36,186.03,84.34,186.35,84.39,186.57,84.41,186.53,84.39,186.75,84.33,187.03,84.30,187.05,84.29,186.70,84.29,186.38
RZ_3685814_2068,null,null,51,0,0,84.31,186.32,84.34,186.32,84.36,186.35,84.35,186.35,84.34,186.38,84.34,186.45,84.24,186.65,84.19,186.72,84.16,186.80,84.20,186.75,84.21,186.95,84.20,187.25,84.21,187.53,84.20,187.43,84.20,187.18,84.22,187.00,84.31,187.10,84.39,187.18,84.42,187.18,84.40,187.20,84.36,187.25,84.33,187.22,84.30,187.15,84.30,187.03,84.30,186.97,84.30,186.95,84.29,186.97,84.25,187.00,84.22,187.05,84.19,187.12,84.15,187.22,84.12,187.28,84.08,187.35,84.05,187.43,84.03,187.50,84.05,187.50,84.05,187.40,84.06,187.22,84.06,186.97,84.06,186.82,84.05,186.70,84.01,186.62,83.96,186.82,83.92,187.10,83.91,187.50,83.90,187.62,83.89,187.65,83.90,187.60,83.97,187.55,84.06,187.57,84.16,187.53
RZ_3685814_2069,null,null,49,0,0,84.16,187.50,84.14,187.40,84.10,187.35,84.08,187.22,84.09,187.07,84.09,186.90,84.04,187.05,84.01,187.25,83.99,187.47,84.00,187.55,84.01,187.62,84.01,187.50,84.04,187.25,84.11,187.00,84.15,186.93,84.16,187.12,84.10,187.40,84.05,187.65,84.10,187.78,84.17,187.82,84.15,187.82,84.05,187.45,83.94,187.10,83.92,186.80,83.89,186.93,83.84,187.05,83.78,187.18,83.75,187.18,83.76,187.18,83.83,187.20,84.08,187.20,84.30,187.22,84.78,187.25,85.26,186.90,85.83,186.35,86.21,185.80,86.53,185.38,87.04,185.18,87.58,184.62,87.99,184.35,88.21,184.05,88.42,183.53,88.76,183.03,89.04,182.57,89.22,182.70,89.31,182.47,89.46,182.20,89.59,181.90,89.70,181.93
RZ_3685814_2070,null,null,50,0,0,89.69,181.95,89.85,181.68,90.04,181.40,90.22,181.12,90.29,181.15,90.33,180.88,90.35,180.53,90.42,180.15,90.50,180.05,90.58,179.97,90.55,179.90,90.53,179.82,90.54,180.03,90.58,180.28,90.61,180.53,90.61,180.53,90.60,180.53,90.58,180.53,90.55,180.43,90.54,180.35,90.49,180.25,90.45,180.10,90.45,180.00,90.50,179.93,90.64,179.90,90.74,179.60,90.78,179.28,90.72,179.12,90.65,179.12,90.64,179.12,90.61,179.18,90.64,179.20,90.65,179.18,90.67,179.10,90.67,179.00,90.64,178.93,90.61,179.03,90.59,179.18,90.60,179.25,90.62,179.22,90.71,179.18,90.76,179.22,90.79,179.40,90.70,179.55,90.61,179.68,90.56,179.62,90.55,179.70,90.54,179.78,90.55,179.80,90.56,179.82
RZ_3685814_2071,null,null,50,0,0,90.55,179.85,90.50,179.90,90.45,179.90,90.39,179.88,90.36,179.75,90.29,179.60,90.26,179.35,90.22,179.22,90.22,179.28,90.19,179.75,90.15,180.22,90.14,180.32,90.19,180.00,90.22,179.82,90.25,179.95,90.28,180.22,90.29,180.30,90.29,180.22,90.28,180.12,90.25,180.10,90.21,180.20,90.20,180.28,90.19,180.38,90.17,180.35,90.21,180.43,90.24,180.55,90.26,180.70,90.25,180.65,90.26,180.55,90.30,180.47,90.33,180.57,90.30,180.65,90.26,180.78,90.22,180.82,90.22,180.80,90.21,180.68,90.21,180.50,90.17,180.40,90.12,180.50,90.08,180.68,90.16,180.82,90.20,180.85,90.26,180.88,90.25,180.88,90.30,180.88,90.35,180.85,90.38,180.80,90.38,180.80,90.35,180.80,90.33,180.70
RZ_3685814_2072,null,null,50,0,0,90.33,180.55,90.31,180.57,90.29,180.75,90.28,180.93,90.30,180.80,90.33,180.70,90.29,180.68,90.22,180.70,90.11,180.65,90.06,180.57,90.05,180.70,90.09,180.88,90.12,181.03,90.12,181.03,90.15,181.00,90.21,180.95,90.25,180.82,90.22,180.75,90.20,180.68,90.21,180.62,90.25,180.68,90.26,180.80,90.25,180.93,90.24,181.07,90.20,181.22,90.16,181.35,90.17,181.38,90.19,181.32,90.21,181.30,90.20,181.30,90.17,181.30,90.16,181.22,90.15,181.18,90.14,181.20,90.12,181.28,90.08,181.25,90.04,181.18,90.11,181.12,90.19,181.12,90.26,181.15,90.22,181.12,90.24,181.10,90.25,180.93,90.26,180.78,90.30,181.05,90.33,181.45,90.34,181.68,90.31,181.53,90.30,181.35,90.20,181.15
RZ_3685814_2073,null,null,51,0,0,90.11,180.95,90.03,180.93,90.03,181.12,90.03,181.30,90.04,181.43,90.05,181.53,90.09,181.70,90.12,181.80,90.15,181.85,90.16,181.80,90.12,181.78,90.08,181.80,90.03,181.88,90.10,181.88,90.16,181.55,90.21,181.25,90.17,181.12,90.19,181.35,90.22,181.75,90.22,181.95,90.21,182.12,90.20,182.10,90.26,182.05,90.29,182.03,90.29,182.05,90.25,182.10,90.19,182.12,90.15,182.10,90.11,182.18,90.08,182.25,90.03,182.47,89.99,182.60,90.00,182.43,90.04,182.15,90.08,181.90,90.11,181.93,90.12,181.95,90.14,181.95,90.09,181.95,90.05,181.93,90.06,181.93,90.08,181.85,90.10,181.75,90.11,181.68,90.14,181.70,90.19,181.80,90.21,181.85,90.24,181.65,90.21,181.43,90.17,181.38,90.20,181.57
RZ_3685814_2074,null,null,49,0,1,90.26,181.65,90.29,181.38,90.20,181.10,89.85,181.18,89.34,181.40,88.80,181.80,88.22,181.82,87.69,181.85,87.11,181.85,86.50,181.95,85.81,182.15,85.04,182.30,84.29,182.62,83.58,182.80,82.84,182.88,82.28,182.95,81.75,183.07,81.20,183.05,80.80,182.90,80.33,182.78,79.90,182.82,79.35,182.80,79.00,182.75,78.72,182.65,78.50,182.60,78.26,182.55,77.96,182.60,77.72,182.72,77.45,182.82,77.34,182.70,77.25,182.38,77.24,182.07,77.14,181.97,77.04,182.00,77.01,182.03,77.09,182.05,77.15,182.05,77.12,181.85,77.10,181.68,77.09,181.62,77.10,181.75,77.11,181.90,77.14,181.93,77.12,181.93,77.12,181.90,77.08,181.72,77.01,181.57,76.95,181.45,76.95,181.40
RZ_3685814_2075,null,null,50,0,1,76.99,181.38,77.03,181.35,77.06,181.38,77.08,181.40,77.09,181.45,77.10,181.47,77.11,181.40,77.16,181.32,77.19,181.25,77.21,181.28,77.21,181.47,77.24,181.68,77.30,181.82,77.34,181.95,77.39,182.05,77.42,182.25,77.44,182.30,77.41,182.35,77.40,182.38,77.44,182.45,77.54,182.38,77.62,182.18,77.66,182.00,77.64,182.22,77.66,182.53,77.72,182.72,77.79,182.53,77.79,182.32,77.75,182.20,77.78,182.07,77.84,181.93,77.91,181.78,77.92,181.78,77.95,181.68,77.92,181.60,77.89,181.57,77.84,181.75,77.97,181.97,78.10,182.10,78.12,182.12,78.03,182.10,77.92,182.05,77.94,182.00,77.97,181.93,78.00,181.95,78.03,182.05,78.05,182.07,78.08,182.03,78.10,182.12,78.08,182.22
RZ_3685814_2076,null,null,51,0,1,78.06,182.32,78.04,182.25,78.03,182.47,77.99,182.72,77.97,182.93,78.03,182.90,78.09,182.88,78.15,182.80,78.15,182.70,78.16,182.68,78.16,182.70,78.20,182.80,78.21,182.82,78.21,182.85,78.19,182.78,78.17,182.72,78.16,182.65,78.19,182.65,78.20,182.72,78.17,182.95,78.12,183.18,78.14,183.30,78.19,183.22,78.25,183.12,78.22,182.97,78.17,182.90,78.12,182.82,78.10,182.80,78.09,182.78,78.08,183.10,78.08,183.50,78.17,183.45,78.29,183.03,78.41,182.50,78.44,182.43,78.45,182.55,78.45,182.78,78.45,182.85,78.40,182.72,78.34,182.70,78.31,182.82,78.34,183.00,78.39,183.05,78.42,183.10,78.34,183.22,78.21,183.30,78.17,183.38,78.26,183.53,78.39,183.70,78.45,183.62,78.49,183.35
RZ_3685814_2077,null,null,50,0,1,78.45,183.07,78.41,182.97,78.39,182.97,78.33,182.97,78.25,182.85,78.17,182.72,78.16,182.65,78.22,182.72,78.26,182.80,78.30,183.10,78.33,183.32,78.35,183.55,78.39,183.53,78.34,183.60,78.31,183.65,78.30,183.53,78.30,183.30,78.30,183.05,78.29,182.97,78.28,182.95,78.28,183.05,78.25,183.18,78.19,183.22,78.14,183.20,78.14,183.12,78.15,183.05,78.17,183.03,78.25,183.05,78.28,183.05,78.26,182.95,78.17,182.85,78.26,182.88,78.39,183.00,78.39,183.15,78.25,183.28,78.15,182.97,78.19,182.70,78.22,182.88,78.33,183.38,78.42,183.53,78.47,183.18,78.42,182.80,78.38,182.80,78.38,182.78,78.39,182.75,78.33,182.72,78.26,182.70,78.20,182.70,78.20,182.72,78.24,182.80
RZ_3685814_2078,null,null,50,0,1,78.31,182.93,78.36,183.03,78.38,183.10,78.34,183.07,78.33,183.07,78.34,183.07,78.35,183.25,78.36,183.53,78.35,183.82,78.35,183.80,78.36,183.72,78.34,183.68,78.31,183.75,78.35,183.72,78.41,183.68,78.42,183.70,78.38,183.75,78.34,183.72,78.36,183.60,78.38,183.47,78.39,183.45,78.39,183.53,78.38,183.72,78.35,183.90,78.33,183.90,78.30,183.95,78.29,183.97,78.29,183.93,78.30,183.65,78.30,183.38,78.31,183.25,78.34,183.30,78.36,183.43,78.38,183.55,78.38,183.32,78.38,183.07,78.39,183.20,78.40,183.62,78.35,184.12,78.28,184.22,78.21,184.12,78.26,183.95,78.31,183.70,78.34,183.60,78.33,183.47,78.30,183.43,78.29,183.45,78.29,183.50,78.28,183.53,78.29,183.55
RZ_3685814_2079,null,null,50,0,1,78.31,183.53,78.34,183.50,78.34,183.50,78.33,183.53,78.31,183.53,78.31,183.47,78.33,183.43,78.34,183.35,78.33,183.22,78.31,183.12,78.33,183.07,78.36,183.10,78.38,183.03,78.35,182.90,78.33,182.97,78.34,183.18,78.35,183.40,78.38,183.40,78.39,183.32,78.42,183.25,78.46,183.25,78.50,183.32,78.51,183.30,78.55,183.15,78.59,183.00,78.58,183.28,78.51,183.60,78.44,183.90,78.40,183.80,78.38,183.68,78.38,183.53,78.39,183.45,78.41,183.38,78.42,183.05,78.46,182.80,78.51,182.55,78.55,181.82,78.65,180.95,78.88,179.28,79.11,178.12,79.36,176.40,79.49,175.28,79.69,173.20,79.92,171.70,80.24,169.40,80.62,167.62,80.92,165.38,81.19,163.35,81.40,161.43,81.61,159.10
RZ_3685814_2080,null,null,50,0,1,81.81,156.43,81.94,153.62,82.04,151.82,82.15,149.93,82.46,147.85,82.84,145.38,83.14,143.70,83.25,142.40,83.36,140.88,83.50,139.10,83.61,137.18,83.69,135.07,83.85,132.97,84.08,131.05,84.30,128.95,84.42,126.85,84.65,124.25,84.83,122.33,85.00,120.33,85.12,118.42,85.28,116.47,85.26,114.85,85.28,112.08,85.29,109.33,85.41,106.53,85.45,104.97,85.50,103.10,85.56,101.35,85.41,99.53,85.28,98.03,85.14,95.97,85.15,94.35,85.17,92.45,85.12,90.70,85.06,88.33,84.92,86.05,84.90,84.12,84.86,82.67,84.89,81.08,84.66,79.42,84.44,78.22,84.25,77.15,84.28,76.47,84.15,75.30,83.79,74.60,83.42,73.33,83.19,72.55,83.17,71.25,83.01,70.53,82.92,69.25
RZ_3685814_2081,null,null,50,0,1,82.80,68.55,82.66,67.70,82.51,67.28,82.36,66.70,82.30,65.90,82.22,65.25,82.04,64.55,81.91,64.20,81.81,63.58,81.81,63.23,81.78,62.92,81.71,62.75,81.65,62.55,81.62,62.40,81.61,62.45,81.61,62.38,81.64,62.27,81.66,62.20,81.60,62.40,81.55,62.67,81.47,63.05,81.46,63.27,81.44,63.33,81.29,63.17,81.16,63.23,81.00,63.62,80.94,64.20,80.89,64.67,80.85,65.08,80.84,65.30,80.86,65.40,80.85,65.33,80.81,65.25,80.75,65.70,80.72,66.20,80.70,66.88,80.70,67.00,80.74,67.12,80.75,67.22,80.76,67.50,80.75,67.72,80.70,67.80,80.65,67.90,80.58,68.17,80.55,68.70,80.53,69.05,80.50,69.33,80.45,69.42,80.36,70.08,80.28,70.70
RZ_3685814_2082,null,null,50,0,1,80.21,71.28,80.20,71.33,80.20,71.38,80.17,71.40,80.11,71.58,80.06,71.75,80.03,71.95,80.01,72.00,80.03,71.92,80.04,71.83,80.01,72.12,80.00,72.53,80.04,72.95,80.09,72.95,80.12,72.95,80.14,72.92,80.14,72.90,80.16,72.95,80.16,73.30,80.17,73.65,80.17,74.05,80.17,74.12,80.16,74.20,80.15,74.20,80.08,74.17,80.01,74.15,79.95,74.15,79.92,74.28,79.91,74.30,79.90,74.28,79.90,74.20,79.90,74.28,79.90,74.38,79.90,74.42,79.90,74.72,79.90,75.03,79.90,75.28,79.88,75.28,79.88,75.25,79.88,75.28,79.90,75.25,79.91,75.25,79.90,75.10,79.89,74.95,79.89,74.80,79.89,74.75,79.91,74.62,79.95,74.53,80.06,74.58,80.12,74.85
RZ_3685814_2083,null,null,51,0,1,80.12,75.05,80.05,75.08,79.99,75.00,79.99,75.05,79.96,75.45,79.94,75.80,79.91,76.08,79.91,76.00,79.92,76.10,79.91,76.17,79.91,76.22,79.92,76.08,79.96,75.97,80.03,75.92,80.08,75.88,80.05,75.83,79.99,75.72,79.97,75.72,79.95,75.70,79.94,75.67,79.89,75.85,79.91,76.05,79.95,76.12,79.99,76.00,80.00,75.83,79.95,75.75,79.90,75.67,79.88,75.67,79.90,75.70,79.91,75.75,79.90,76.00,79.91,76.28,79.96,76.17,80.03,75.83,80.04,75.80,80.01,76.15,79.99,76.45,79.99,76.35,80.00,76.28,80.00,76.25,80.00,76.30,80.01,76.33,80.03,76.30,80.01,76.40,79.99,76.50,79.97,76.60,79.96,76.62,79.95,76.67,79.94,76.75,79.94,76.72,79.95,76.62
RZ_3685814_2084,null,null,50,0,1,79.96,76.53,79.96,76.47,79.96,76.45,79.94,76.45,79.91,76.62,79.89,76.80,79.89,76.90,79.86,76.85,79.84,76.67,79.88,76.58,79.94,76.45,79.99,76.45,79.99,76.42,79.96,76.60,79.95,76.80,79.90,77.00,79.88,76.83,79.85,76.62,79.88,76.40,79.88,76.38,79.86,76.33,79.83,76.40,79.80,76.58,79.80,76.75,79.79,77.08,79.78,77.33,79.78,77.25,79.78,76.92,79.79,76.70,79.76,76.78,79.76,76.83,79.76,76.75,79.79,76.70,79.80,76.65,79.83,76.67,79.84,76.67,79.85,76.72,79.85,76.75,79.88,76.50,79.85,76.22,79.81,76.33,79.72,76.70,79.70,76.83,79.74,76.62,79.79,76.40,79.81,76.42,79.81,76.38,79.80,76.47,79.78,76.58,79.69,76.65
RZ_3685814_2085,null,null,50,0,1,79.61,76.67,79.54,76.67,79.53,76.65,79.51,76.62,79.51,76.58,79.53,76.53,79.54,76.47,79.58,76.38,79.60,76.30,79.60,76.25,79.56,76.40,79.54,76.58,79.47,76.75,79.44,76.78,79.41,76.83,79.47,76.85,79.51,76.95,79.51,77.03,79.49,77.12,79.50,77.17,79.53,77.17,79.56,77.05,79.59,76.90,79.60,76.80,79.58,76.75,79.54,76.67,79.51,76.53,79.50,76.38,79.49,76.35,79.47,76.38,79.47,76.50,79.47,76.58,79.46,76.65,79.44,76.65,79.46,76.53,79.51,76.42,79.55,76.35,79.54,76.38,79.54,76.38,79.51,76.35,79.50,76.33,79.47,76.33,79.46,76.35,79.51,76.38,79.58,76.40,79.64,76.35,79.60,76.28,79.64,76.05,79.67,75.85,79.76,75.67
RZ_3685814_2086,null,null,51,0,1,79.80,75.60,79.71,75.55,79.60,75.62,79.49,75.78,79.47,75.97,79.46,76.10,79.47,76.10,79.51,76.05,79.55,75.95,79.56,75.90,79.56,75.95,79.56,76.03,79.56,76.10,79.55,76.12,79.51,76.17,79.47,76.30,79.46,76.42,79.47,76.38,79.49,76.20,79.50,75.95,79.51,75.88,79.50,75.80,79.49,75.85,79.46,75.97,79.46,76.10,79.50,76.15,79.55,76.12,79.55,76.10,79.53,76.08,79.50,75.97,79.50,75.88,79.50,75.78,79.50,75.78,79.51,75.78,79.51,75.85,79.51,75.95,79.49,76.03,79.49,76.05,79.40,75.90,79.31,75.75,79.33,75.75,79.42,75.90,79.46,76.12,79.41,76.17,79.38,76.20,79.44,76.05,79.50,75.95,79.55,75.83,79.59,75.80,79.61,75.83,79.59,75.92
RZ_3685814_2087,null,null,50,0,1,79.51,76.00,79.42,76.03,79.41,76.00,79.40,76.00,79.39,76.05,79.38,76.10,79.35,76.15,79.34,76.17,79.40,76.20,79.46,76.20,79.53,76.12,79.46,76.03,79.39,75.92,79.34,75.92,79.36,75.92,79.38,75.97,79.35,76.08,79.34,76.15,79.36,76.08,79.38,75.92,79.34,75.95,79.30,76.12,79.26,76.30,79.29,76.30,79.30,76.30,79.31,76.15,79.31,76.00,79.33,75.85,79.30,75.85,79.28,75.88,79.26,75.90,79.26,75.97,79.29,76.08,79.30,76.17,79.29,76.22,79.25,76.25,79.22,76.25,79.24,76.28,79.26,76.08,79.28,75.90,79.28,75.72,79.25,75.72,79.19,75.78,79.14,75.80,79.10,75.88,79.09,75.92,79.11,75.97,79.14,76.00,79.16,76.05,79.17,76.03
RZ_3685814_2088,null,null,49,1,1,79.16,75.95,79.15,75.90,79.11,75.90,79.10,75.83,79.10,75.78,79.08,75.72,79.04,75.75,78.96,75.72,78.94,75.60,79.03,75.47,79.15,75.28,79.19,75.20,79.09,75.55,78.99,76.00,78.95,76.42,78.97,76.35,79.03,76.12,79.08,75.90,79.10,75.72,79.08,75.85,79.04,76.03,79.03,76.17,79.05,76.12,79.08,76.03,79.10,75.97,79.10,75.97,79.09,76.00,79.06,75.97,79.04,75.97,79.03,75.85,79.04,75.72,79.01,75.78,78.97,75.97,78.95,76.17,78.96,76.20,79.03,76.17,79.06,76.20,79.11,76.20,79.12,76.25,79.15,76.28,79.16,76.30,79.17,76.25,79.19,76.17,79.16,76.22,79.14,76.30,79.14,76.05,79.15,75.70,79.16,75.38,79.14,75.40
RZ_3685814_2089,null,null,50,0,1,79.10,75.72,79.08,76.03,79.09,76.15,79.14,75.97,79.20,75.80,79.24,75.80,79.26,75.80,79.26,75.80,79.26,75.80,79.25,75.80,79.25,75.83,79.26,75.88,79.28,75.85,79.26,75.78,79.25,75.67,79.22,75.67,79.17,76.05,79.12,76.42,79.08,76.83,79.09,76.83,79.11,76.75,79.19,76.67,79.25,76.55,79.26,76.50,79.22,76.45,79.19,76.58,79.16,76.67,79.12,76.78,79.10,76.78,79.09,76.78,79.09,76.62,79.10,76.50,79.11,76.40,79.12,76.28,79.14,76.15,79.15,76.00,79.16,76.00,79.16,75.97,79.17,75.97,79.20,75.90,79.20,75.83,79.19,75.85,79.19,76.03,79.20,76.20,79.22,76.30,79.24,76.22,79.21,76.15,79.22,76.05,79.24,76.03,79.26,75.97
RZ_3685814_2090,null,null,50,0,1,79.26,76.08,79.26,76.20,79.24,76.28,79.24,76.20,79.25,75.95,79.31,75.78,79.36,75.67,79.40,75.72,79.41,75.78,79.42,75.78,79.35,75.75,79.29,75.85,79.21,75.95,79.22,76.10,79.21,76.22,79.21,76.40,79.17,76.50,79.14,76.53,79.11,76.58,79.12,76.65,79.15,76.72,79.19,76.75,79.20,76.75,79.22,76.53,79.25,76.28,79.26,76.03,79.25,76.03,79.24,76.05,79.24,76.17,79.24,76.30,79.22,76.40,79.22,76.40,79.21,76.45,79.21,76.53,79.20,76.60,79.16,76.67,79.14,76.70,79.10,76.72,79.16,76.65,79.22,76.53,79.30,76.40,79.29,76.35,79.29,76.38,79.30,76.38,79.24,76.35,79.16,76.40,79.09,76.47,79.08,76.58,79.06,76.58,79.16,76.60
RZ_3685814_2091,null,null,50,0,1,79.25,76.60,79.36,76.60,79.39,76.62,79.33,76.65,79.25,76.67,79.17,76.67,79.17,76.72,79.19,76.78,79.20,76.60,79.22,76.38,79.24,76.12,79.21,76.10,79.20,76.05,79.22,76.03,79.22,76.03,79.20,76.10,79.14,76.25,79.11,76.38,79.12,76.45,79.11,76.47,79.11,76.50,79.14,76.45,79.15,76.40,79.16,76.38,79.14,76.47,79.11,76.70,79.10,76.92,79.11,76.80,79.16,76.55,79.21,76.28,79.22,76.25,79.17,76.40,79.11,76.58,79.14,76.78,79.19,76.80,79.20,76.85,79.16,76.85,79.11,76.97,79.11,77.05,79.14,77.10,79.11,76.95,79.08,76.83,79.06,76.85,79.10,76.95,79.14,77.05,79.10,77.08,79.08,77.08,79.03,77.08,79.01,77.05,79.00,77.08
RZ_3685814_2092,null,null,50,0,1,79.03,77.12,79.03,77.15,79.03,77.12,79.05,77.22,79.10,77.38,79.06,77.38,78.99,77.17,78.97,76.90,79.04,76.75,79.08,76.70,79.03,76.72,79.01,76.78,79.03,76.67,79.04,76.58,79.05,76.50,79.04,76.62,79.05,76.65,79.06,76.62,79.09,76.65,79.09,76.83,79.09,76.92,79.09,76.95,79.09,77.10,79.08,77.30,79.11,77.50,79.16,77.47,79.12,77.47,79.04,77.58,79.00,77.65,79.05,77.70,79.11,77.62,79.08,77.58,79.05,77.58,79.01,77.55,79.01,77.55,79.00,77.53,79.00,77.50,79.00,77.50,79.01,77.55,78.99,77.60,78.96,77.67,78.92,77.72,78.91,77.80,78.91,77.75,78.95,77.58,79.01,77.38,79.06,77.20,79.10,77.12,79.09,77.22,79.09,77.28
RZ_3685814_2093,null,null,51,0,1,79.08,77.30,79.06,77.35,79.03,77.55,78.96,77.70,78.92,77.70,78.91,77.65,78.96,77.65,78.99,77.65,78.96,77.65,78.92,77.62,78.92,77.58,79.00,77.53,79.08,77.50,79.12,77.58,79.10,77.67,79.09,77.75,79.04,77.70,78.99,77.65,78.92,77.60,78.91,77.58,78.88,77.75,78.84,77.92,78.89,78.00,78.96,77.92,79.04,77.85,79.00,77.85,78.96,77.90,78.90,77.92,78.89,77.95,78.88,78.03,78.90,78.10,78.92,78.05,78.94,77.95,78.96,77.85,78.97,77.90,78.99,77.88,78.99,77.85,79.00,77.75,79.03,77.70,79.04,77.65,79.05,77.67,79.09,77.58,79.12,77.47,79.10,77.47,79.03,77.70,78.96,77.90,78.95,78.08,78.96,78.15,78.95,78.22,78.95,78.25,78.94,78.28
RZ_3685814_2094,null,null,50,0,1,78.95,78.30,78.97,78.33,79.01,78.30,79.06,78.22,79.08,78.15,79.06,78.20,79.05,78.30,79.05,78.42,79.05,78.47,79.04,78.60,79.05,78.62,79.06,78.65,79.09,78.65,79.08,78.65,79.06,78.60,79.08,78.50,79.16,78.35,79.24,78.30,79.25,78.28,79.22,78.42,79.19,78.55,79.17,78.67,79.16,78.75,79.15,78.75,79.14,78.70,79.12,78.62,79.11,78.55,79.10,78.50,79.09,78.67,79.08,78.88,79.06,78.97,79.09,78.90,79.11,78.92,79.12,79.20,79.12,79.47,79.14,79.58,79.15,79.53,79.15,79.45,79.16,79.22,79.19,79.08,79.20,78.95,79.21,79.03,79.14,79.20,79.06,79.42,78.97,79.62,78.97,79.58,79.03,79.45,79.10,79.33,79.15,79.33,79.21,79.35
RZ_3685814_2095,null,null,50,0,1,79.28,79.47,79.34,79.53,79.34,79.60,79.33,79.58,79.31,79.45,79.33,79.33,79.35,79.22,79.35,79.22,79.33,79.22,79.31,79.28,79.31,79.33,79.30,79.40,79.29,79.42,79.28,79.35,79.28,79.30,79.28,79.38,79.26,79.53,79.24,79.67,79.22,79.62,79.29,79.47,79.35,79.38,79.45,79.22,79.47,79.17,79.42,79.15,79.34,79.17,79.25,79.25,79.30,79.38,79.38,79.45,79.45,79.50,79.45,79.55,79.44,79.65,79.41,79.72,79.36,79.75,79.34,79.67,79.39,79.62,79.45,79.72,79.44,79.85,79.35,80.00,79.26,80.25,79.26,80.50,79.29,80.60,79.33,80.42,79.39,80.08,79.40,79.97,79.41,79.95,79.36,80.08,79.33,80.17,79.34,80.20,79.39,80.33,79.44,80.40
RZ_3685814_2096,null,null,50,0,1,79.44,80.30,79.44,80.12,79.44,79.97,79.45,79.97,79.47,79.90,79.51,79.72,79.54,79.65,79.56,79.65,79.55,79.72,79.54,79.72,79.59,79.60,79.65,79.45,79.74,79.33,79.78,79.33,79.80,79.30,79.75,79.25,79.69,79.10,79.67,78.90,79.74,78.33,79.83,77.88,79.89,77.50,79.95,77.03,79.99,76.53,80.03,76.03,79.99,76.03,79.91,76.22,79.78,76.38,79.66,76.50,79.59,76.55,79.50,77.28,79.40,78.15,79.30,79.25,79.22,80.17,79.12,81.62,79.17,82.97,79.28,84.85,79.31,87.47,79.20,91.33,79.14,96.58,79.11,102.42,79.22,109.10,79.24,116.70,79.88,125.25,80.15,134.55,80.30,143.97,80.09,155.15,80.91,166.57,81.86,178.35,81.14,190.03,79.04,202.90
RZ_3685814_2097,null,null,50,0,1,77.08,211.90,76.51,216.32,59.44,237.97,43.49,255.32,41.73,256.68,39.96,258.00,38.20,259.25,38.20,259.25
RZ_3685814_2098,null,null,51,0,1,null
RZ_3685814_2099,null,null,50,0,11,83.83,154.00,83.83,154.00,83.81,152.53,83.72,150.88,83.64,148.10,83.56,146.03,83.46,143.53,83.26,141.20,83.12,138.68,83.06,135.62,83.12,132.75,83.20,129.93,83.35,127.05,83.50,124.35,83.36,121.88,83.19,119.92,82.99,117.67,83.04,115.88,83.05,113.75,83.11,111.67,83.14,109.62
RZ_3685814_2100,null,null,49,0,11,83.21,107.88,83.40,105.75,83.61,103.72,83.84,101.53,83.90,100.15,83.95,98.70,84.04,97.10,84.14,95.67,84.19,94.47,83.86,94.20,83.56,93.60,83.31,92.67,83.38,91.45,83.40,90.58,83.34,89.92,83.16,89.38,82.90,88.78,82.74,88.28,82.66,87.72,82.67,87.00,82.65,86.35,82.61,86.00,82.59,85.80,82.58,85.58,82.56,85.28,82.46,85.15,82.38,85.03,82.30,84.95,82.30,84.85,82.28,84.67,82.22,84.47,82.17,84.33,82.15,84.22,82.15,84.20,82.19,84.15,82.25,83.97,82.31,83.55,82.35,83.20,82.42,83.10,82.51,83.25,82.61,83.38,82.64,83.17,82.69,82.83,82.72,82.53,82.75,82.42,82.72,82.38,82.67,82.33,82.64,82.40,82.64,82.60
RZ_3685814_2101,null,null,50,0,11,82.65,82.80,82.66,82.83,82.66,82.80,82.79,82.58,82.90,82.40,82.99,82.15,82.94,82.03,82.91,81.90,82.92,81.88,82.95,81.92,82.97,81.97,82.97,81.97,82.96,81.97,82.85,81.97,82.75,81.97,82.72,82.00,82.80,82.10,82.90,82.35,82.92,82.55,82.95,82.62,82.95,82.50,82.94,82.35,82.94,82.45,82.91,82.62,82.90,82.80,82.89,82.88,82.89,82.95,82.89,82.97,82.89,82.90,82.92,82.67,82.96,82.50,83.01,82.30,83.03,82.25,83.04,82.60,83.04,82.90,83.04,83.12,83.04,82.97,83.01,83.22,82.97,83.55,82.94,83.75,82.92,83.67,82.97,83.62,83.03,83.50,83.09,83.30,83.09,83.17,83.08,83.20,83.08,83.25,83.08,83.35,83.05,83.47,83.03,83.25
RZ_3685814_2102,null,null,50,0,11,83.01,82.88,83.04,82.55,82.99,82.83,82.95,83.12,82.91,83.40,82.92,83.45,82.92,83.50,82.92,83.55,82.91,83.50,82.91,83.47,82.91,83.53,82.91,83.58,82.91,83.65,82.89,83.65,82.88,83.60,82.88,83.50,82.91,83.30,82.94,83.15,82.94,83.20,82.92,83.35,82.90,83.47,82.89,83.42,82.84,83.58,82.80,83.78,82.80,83.97,82.81,84.12,82.85,84.22,82.86,84.30,82.89,84.28,82.84,84.15,82.79,84.08,82.75,83.97,82.81,83.85,82.86,83.72,82.90,83.60,82.88,83.62,82.83,83.67,82.79,83.72,82.76,83.75,82.76,83.72,82.75,83.70,82.76,83.62,82.75,83.58,82.72,83.92,82.75,84.38,82.78,84.75,82.84,84.65,82.85,84.45,82.83,84.25,82.79,84.08
RZ_3685814_2103,null,null,50,0,3,82.75,84.15,82.71,84.30,82.67,84.53,82.69,84.62,82.72,84.53,82.79,84.33,82.83,84.12,82.85,84.03,82.88,83.92,82.88,84.17,82.81,84.53,82.75,84.88,82.72,84.80,82.74,84.75,82.75,84.67,82.70,84.53,82.66,84.35,82.61,84.25,82.62,84.30,82.62,84.35,82.69,84.45,82.74,84.55,82.80,84.60,82.80,84.55,82.74,84.47,82.66,84.47,82.60,84.60,82.60,84.75,82.60,84.80,82.59,84.67,82.59,84.65,82.50,84.70,82.41,84.75,82.40,84.95,82.47,85.17,82.58,85.35,82.59,85.28,82.60,85.17,82.59,85.05,82.58,84.97,82.58,84.97,82.54,85.08,82.49,85.15,82.41,85.12,82.38,85.10,82.35,85.08,82.36,85.05,82.39,84.88,82.40,84.70,82.40,84.78
RZ_3685814_2104,null,null,51,0,3,82.40,85.03,82.39,85.28,82.42,85.25,82.44,85.22,82.35,85.22,82.24,85.28,82.24,85.22,82.34,85.17,82.42,85.22,82.41,85.40,82.33,85.55,82.25,85.53,82.24,85.50,82.26,85.47,82.29,85.50,82.25,85.50,82.24,85.50,82.24,85.55,82.26,85.65,82.28,85.72,82.30,85.62,82.31,85.53,82.34,85.42,82.36,85.40,82.39,85.35,82.39,85.38,82.39,85.70,82.40,86.03,82.40,85.92,82.36,85.58,82.31,85.22,82.28,85.22,82.28,85.20,82.26,85.33,82.21,85.70,82.17,86.05,82.14,86.40,82.11,86.53,82.09,86.58,82.09,86.40,82.09,86.03,82.09,85.75,82.10,85.67,82.14,85.92,82.17,86.12,82.21,86.17,82.24,86.05,82.24,85.97,82.21,85.95,82.12,86.00,82.06,86.15
RZ_3685814_2105,null,null,50,0,3,82.01,86.33,82.01,86.47,81.99,86.53,81.95,86.62,81.91,86.67,81.90,86.60,81.85,86.53,81.83,86.45,81.80,86.47,81.81,86.50,81.83,86.50,81.84,86.42,81.84,86.35,81.84,86.28,81.84,86.28,81.88,86.20,81.89,86.12,81.88,86.03,81.85,86.00,81.83,86.08,81.80,86.20,81.78,86.35,81.76,86.42,81.76,86.30,81.78,86.12,81.74,86.25,81.70,86.55,81.66,86.88,81.66,86.92,81.67,86.70,81.69,86.47,81.71,86.22,81.71,86.22,81.71,86.22,81.71,86.22,81.74,86.00,81.75,85.75,81.74,85.90,81.71,86.33,81.69,86.80,81.69,86.88,81.70,86.72,81.71,86.50,81.69,86.38,81.66,86.40,81.64,86.40,81.64,86.53,81.62,86.75,81.59,86.97,81.56,87.00
RZ_3685814_2106,null,null,49,0,3,81.53,87.00,81.49,86.92,81.50,86.85,81.54,86.78,81.58,86.70,81.60,86.65,81.61,86.62,81.64,86.62,81.64,86.60,81.65,86.60,81.65,86.62,81.65,86.80,81.66,86.95,81.65,87.08,81.65,87.05,81.64,87.17,81.62,87.33,81.62,87.42,81.62,87.40,81.59,87.33,81.55,87.28,81.55,87.33,81.58,87.55,81.60,87.75,81.60,87.92,81.54,87.97,81.47,87.92,81.46,87.75,81.53,87.58,81.59,87.50,81.60,87.50,81.53,87.40,81.44,87.30,81.40,87.20,81.42,87.47,81.45,87.72,81.40,88.15,81.35,88.33,81.30,88.42,81.31,88.35,81.33,88.25,81.35,88.28,81.34,88.33,81.35,88.05,81.35,87.65,81.36,87.25,81.36,87.25,81.39,87.28,81.41,87.33
RZ_3685814_2107,null,null,50,0,3,81.47,87.35,81.51,87.38,81.53,87.60,81.49,87.80,81.44,87.97,81.40,87.95,81.38,87.88,81.34,87.83,81.30,87.83,81.29,87.90,81.31,87.92,81.34,87.90,81.31,88.05,81.26,88.20,81.20,88.40,81.21,88.40,81.28,88.38,81.31,88.38,81.36,88.38,81.38,88.45,81.31,88.50,81.25,88.50,81.19,88.42,81.20,88.33,81.22,88.30,81.22,88.47,81.24,88.62,81.24,88.80,81.20,88.78,81.15,88.75,81.11,88.67,81.15,88.65,81.19,88.65,81.22,88.60,81.22,88.50,81.25,88.50,81.28,88.58,81.31,88.58,81.25,88.47,81.16,88.35,81.09,88.30,81.05,88.45,81.04,88.53,81.03,88.62,81.06,88.55,81.10,88.58,81.15,88.55,81.15,88.50,81.15,88.40,81.14,88.35
RZ_3685814_2108,null,null,101,0,0,81.12,88.28,81.12,88.28,81.11,88.28,81.12,88.30,81.14,88.30,81.16,88.28,81.16,88.30,81.15,88.65,81.14,88.97,81.11,89.22,81.12,89.15,81.08,89.10,81.03,89.08,80.99,89.10,81.00,89.15,81.01,89.12,81.01,89.08,81.03,88.92,81.05,88.72,81.08,88.53,81.09,88.55,81.06,88.62,81.04,88.72,81.01,88.83,81.01,88.97,81.01,89.17,81.03,89.28,80.99,89.47,80.96,89.60,80.94,89.70,80.95,89.60,80.94,89.62,80.91,89.67,80.88,89.80,80.88,89.85,80.89,89.88,80.90,89.78,80.91,89.67,80.92,89.53,80.92,89.47,80.91,89.45,80.91,89.42,80.92,89.40,80.95,89.38,80.97,89.42,80.92,89.47,80.88,89.55,80.79,89.88,80.75,90.20,80.75,90.15,80.79,89.78,80.83,89.47,80.81,89.55,80.83,89.60,80.85,89.72,80.88,89.85,80.88,89.95,80.81,90.00,80.76,90.10,80.74,89.95,80.79,89.70,80.85,89.50,80.90,89.53,80.91,89.80,80.91,90.05,80.90,90.28,80.88,90.47,80.86,90.65,80.88,90.85,80.90,90.88,80.91,90.88,80.92,90.88,80.91,90.78,80.89,90.67,80.86,90.60,80.86,90.60,80.88,90.55,80.88,90.50,80.88,90.50,80.86,90.55,80.88,90.62,80.88,90.60,80.86,90.55,80.85,90.50,80.85,90.58,80.85,90.65,80.85,90.65,80.89,90.62,80.94,90.62,80.96,90.60,80.95,90.60,80.91,90.60,80.88,90.60,80.83,90.62,80.81,90.70,80.85,90.80,80.90,90.80,80.96,90.78,80.96,90.88,80.94,91.00,80.89,91.12
RZ_3685814_2109,null,null,50,0,0,80.84,91.10,80.81,91.08,80.81,91.05,80.81,91.05,80.79,91.40,80.74,91.75,80.71,91.62,80.70,91.17,80.69,91.15,80.67,91.60,80.67,92.10,80.72,92.15,80.76,92.03,80.79,91.85,80.80,91.72,80.83,91.78,80.84,91.88,80.85,91.95,80.85,91.83,80.86,91.65,80.89,91.85,80.89,92.20,80.83,92.45,80.76,92.28,80.69,92.12,80.67,92.05,80.71,92.12,80.79,92.15,80.86,91.95,80.89,91.72,80.81,91.62,80.72,91.75,80.65,91.78,80.65,91.65,80.62,91.72,80.60,91.92,80.64,92.15,80.69,92.17,80.74,92.25,80.74,92.38,80.75,92.47,80.76,92.47,80.78,92.42,80.79,92.35,80.79,92.35,80.79,92.38,80.79,92.50,80.79,92.58,80.81,92.42,80.83,92.22
RZ_3685814_2110,null,null,50,0,0,80.78,92.17,80.70,92.33,80.62,92.65,80.62,92.80,80.61,93.08,80.61,93.33,80.61,93.58,80.64,93.58,80.64,93.47,80.64,93.38,80.65,93.28,80.66,93.12,80.64,92.97,80.59,92.95,80.51,92.92,80.49,92.95,80.46,92.95,80.47,92.92,80.46,92.88,80.44,92.95,80.41,93.05,80.42,93.15,80.42,93.40,80.42,93.65,80.45,93.80,80.50,93.70,80.59,93.65,80.64,93.70,80.56,93.70,80.46,93.70,80.35,93.70,80.36,93.67,80.36,93.67,80.39,93.50,80.42,93.33,80.45,93.17,80.47,93.17,80.53,93.30,80.58,93.45,80.64,93.62,80.65,93.78,80.65,93.90,80.60,93.92,80.56,93.92,80.54,93.92,80.60,93.97,80.64,94.00,80.67,93.97,80.67,93.95,80.64,93.92
RZ_3685814_2111,null,null,50,0,0,80.55,94.03,80.41,94.15,80.31,94.20,80.30,94.15,80.36,94.08,80.40,94.28,80.39,94.45,80.38,94.60,80.38,94.55,80.39,94.50,80.39,94.40,80.40,94.30,80.34,94.28,80.25,94.60,80.15,94.92,80.12,94.95,80.20,94.70,80.30,94.42,80.38,94.60,80.31,94.95,80.24,95.28,80.20,95.22,80.21,94.97,80.26,94.70,80.26,94.65,80.24,94.62,80.17,94.62,80.15,94.65,80.12,94.67,80.15,94.80,80.22,95.00,80.28,95.17,80.35,95.00,80.36,94.72,80.34,94.70,80.30,95.05,80.26,95.38,80.19,95.25,80.12,95.05,80.05,94.75,80.04,94.65,80.05,94.42,80.08,94.33,80.09,94.53,80.14,94.85,80.19,95.25,80.21,95.33,80.15,95.42,80.10,95.40,80.09,95.42
RZ_3685814_2112,null,null,50,0,0,80.08,95.42,80.08,95.42,80.08,95.30,80.14,95.15,80.20,94.95,80.26,94.88,80.25,94.80,80.25,94.78,80.25,94.80,80.25,94.92,80.25,95.08,80.22,95.20,80.20,95.30,80.17,95.30,80.16,95.38,80.16,95.42,80.14,95.47,80.11,95.47,80.09,95.47,80.10,95.58,80.11,95.67,80.12,95.75,80.05,95.72,79.96,95.83,79.89,95.97,79.92,96.15,79.97,96.15,80.01,96.17,80.03,96.20,80.01,96.20,80.03,96.10,80.03,95.97,80.03,95.88,80.03,95.88,80.01,95.88,80.00,95.92,79.99,95.92,80.01,95.90,80.05,96.10,80.06,96.30,80.04,96.62,80.01,96.70,80.00,96.72,80.01,96.58,80.00,96.53,79.99,96.50,79.97,96.58,79.99,96.62,80.01,96.62,80.05,96.58
RZ_3685814_2113,null,null,50,0,0,80.08,96.55,80.08,96.55,80.08,96.55,80.08,96.67,80.09,96.80,80.10,96.92,80.11,96.90,80.14,96.70,80.19,96.53,80.21,96.62,80.22,96.85,80.21,97.05,80.19,97.00,80.14,96.95,80.08,97.05,80.05,97.20,80.06,97.12,80.08,96.95,80.10,96.88,80.10,96.97,80.11,97.10,80.11,97.03,80.11,96.95,80.11,96.88,80.11,96.85,80.12,96.85,80.09,96.85,80.08,96.83,80.06,96.83,80.05,96.80,80.01,96.78,80.00,96.70,80.03,96.62,80.03,96.75,79.99,96.92,79.94,97.12,79.89,97.17,79.86,97.20,79.91,97.20,79.96,97.17,80.00,97.17,79.95,97.20,79.97,97.20,80.01,97.45,80.04,97.67,79.99,97.92,79.95,97.95,79.97,97.70,80.05,97.45,80.14,97.28
RZ_3685814_2114,null,null,50,0,0,80.15,97.42,80.17,97.47,80.15,97.28,80.14,97.05,80.10,97.10,80.06,97.28,80.01,97.55,80.08,97.65,80.16,97.72,80.24,97.67,80.20,97.53,80.16,97.42,80.15,97.35,80.15,97.47,80.11,97.60,80.08,97.72,80.10,97.78,80.15,97.80,80.20,97.85,80.15,98.00,80.11,98.15,80.09,98.12,80.12,97.97,80.15,97.97,80.16,98.15,80.10,98.33,80.08,97.97,80.05,97.65,80.11,97.47,80.15,97.75,80.21,98.00,80.21,98.12,80.21,98.17,80.21,98.25,80.22,98.30,80.24,98.38,80.24,98.40,80.25,98.40,80.24,98.42,80.21,98.53,80.19,98.53,80.19,98.45,80.20,98.50,80.20,98.65,80.19,98.85,80.21,98.88,80.22,98.90,80.25,98.88,80.28,98.55,80.31,98.22
RZ_3685814_2115,null,null,50,0,0,80.34,97.97,80.29,98.15,80.22,98.30,80.16,98.38,80.15,98.33,80.14,98.30,80.11,98.50,80.09,98.70,80.06,99.03,80.12,99.20,80.20,99.35,80.28,99.42,80.26,99.28,80.22,98.92,80.20,98.60,80.19,98.65,80.19,99.03,80.15,99.40,80.12,99.53,80.08,99.60,80.04,99.67,80.06,99.47,80.11,99.20,80.19,98.85,80.21,98.78,80.21,98.72,80.19,98.75,80.21,98.75,80.22,99.00,80.25,99.28,80.19,99.67,80.12,99.80,80.06,99.88,80.03,99.72,80.04,99.58,80.01,99.50,80.00,99.53,80.08,99.67,80.16,99.80,80.22,99.97,80.20,100.00,80.17,99.97,80.16,99.85,80.12,99.70,80.10,99.62,80.11,99.55,80.10,99.78,80.09,100.00,80.08,100.25,80.08,100.28
RZ_3685814_2116,null,null,51,0,0,80.10,100.33,80.12,100.35,80.12,100.38,80.11,100.40,80.11,100.42,80.12,100.40,80.14,100.33,80.16,100.20,80.16,100.17,80.16,100.17,80.15,100.20,80.14,100.20,80.15,100.35,80.19,100.45,80.24,100.53,80.25,100.45,80.22,100.40,80.21,100.35,80.24,100.33,80.25,100.30,80.25,100.28,80.25,100.42,80.24,100.60,80.25,100.42,80.26,100.08,80.29,99.80,80.29,99.85,80.25,99.90,80.20,100.03,80.16,100.10,80.15,100.20,80.16,100.08,80.15,100.00,80.14,100.20,80.19,100.47,80.24,100.75,80.34,100.72,80.36,100.65,80.33,100.60,80.26,100.60,80.19,100.88,80.16,101.15,80.19,101.33,80.21,101.30,80.24,101.28,80.24,101.17,80.22,101.03,80.22,100.88,80.20,100.90,80.19,101.12,80.17,101.35
RZ_3685814_2117,null,null,50,0,0,80.14,101.33,80.14,101.10,80.15,100.80,80.16,100.72,80.15,100.75,80.14,100.88,80.12,101.03,80.12,101.15,80.14,101.25,80.12,101.40,80.11,101.53,80.15,101.53,80.20,101.35,80.26,101.10,80.28,100.95,80.28,100.92,80.26,101.05,80.30,101.17,80.31,101.20,80.31,101.15,80.29,101.10,80.29,101.08,80.28,101.12,80.25,101.15,80.19,101.15,80.12,101.25,80.10,101.40,80.14,101.55,80.17,101.60,80.21,101.65,80.24,101.70,80.26,101.72,80.28,101.80,80.24,101.88,80.20,101.78,80.19,101.50,80.20,101.20,80.21,101.15,80.21,101.20,80.26,101.28,80.30,101.28,80.35,101.20,80.35,101.12,80.28,101.38,80.19,101.70,80.16,101.83,80.21,101.62,80.24,101.40,80.21,101.35,80.22,101.33
RZ_3685814_2118,null,null,49,0,0,80.26,101.35,80.30,101.42,80.30,101.50,80.31,101.55,80.31,101.60,80.31,101.70,80.33,101.75,80.36,101.80,80.41,101.80,80.49,101.60,80.53,101.42,80.54,101.12,80.50,101.00,80.46,100.92,80.42,100.97,80.38,101.03,80.34,101.03,80.34,101.00,80.39,101.05,80.42,101.28,80.40,101.47,80.40,101.65,80.40,101.65,80.44,101.65,80.47,101.62,80.49,101.62,80.46,101.60,80.46,101.53,80.47,101.47,80.47,101.60,80.42,101.72,80.36,101.88,80.30,102.00,80.28,102.15,80.25,102.38,80.21,102.42,80.10,102.20,79.94,101.95,79.71,101.67,79.49,101.65,79.25,101.45,79.01,100.65,78.78,99.70,78.45,98.90,78.16,98.17,77.83,97.60,77.49,96.60,77.01,96.12,76.45,95.55
RZ_3685814_2119,null,null,50,0,0,75.84,94.97,75.36,94.40,75.00,93.78,74.75,93.45,74.55,92.72,74.33,92.17,74.14,91.65,73.96,91.47,73.92,90.65,73.92,89.95,73.94,89.17,73.94,88.38,73.89,87.28,73.78,86.17,73.61,85.40,73.39,84.88,73.11,84.05,72.90,83.58,72.61,82.95,72.40,82.65,72.16,81.25,72.11,80.00,72.09,78.70,72.09,78.10,72.09,77.50,72.01,77.03,71.92,77.00,71.88,76.85,71.92,76.38,71.91,75.90,71.88,75.55,71.74,75.53,71.64,75.50,71.51,75.30,71.49,75.10,71.49,74.70,71.53,74.50,71.59,74.38,71.65,74.53,71.70,74.62,71.65,74.65,71.54,74.62,71.54,74.65,71.65,74.50,71.76,74.30,71.76,74.10,71.75,74.17,71.75,74.15,71.78,74.05,71.81,73.92
RZ_3685814_2120,null,null,50,0,0,71.81,73.97,71.79,74.25,71.74,74.65,71.62,74.90,71.54,74.85,71.47,74.67,71.50,74.42,71.53,74.38,71.53,74.40,71.53,74.50,71.53,74.53,71.59,74.50,71.64,74.62,71.67,74.72,71.64,74.83,71.58,75.05,71.61,75.15,71.67,75.25,71.71,75.15,71.66,75.12,71.60,75.45,71.59,75.80,71.56,76.00,71.55,75.95,71.56,75.88,71.58,75.92,71.60,75.95,71.62,75.97,71.65,75.97,71.67,76.03,71.69,76.10,71.67,76.28,71.66,76.45,71.64,76.65,71.61,76.70,71.60,76.67,71.56,76.78,71.54,76.85,71.50,76.92,71.49,76.83,71.54,76.80,71.60,76.80,71.64,76.80,71.66,76.83,71.69,76.85,71.72,76.97,71.74,77.08,71.67,77.15,71.61,77.10,71.56,77.00
RZ_3685814_2121,null,null,51,0,0,71.59,76.92,71.60,76.90,71.60,76.90,71.60,76.92,71.60,76.85,71.60,76.78,71.64,76.70,71.67,76.67,71.69,76.88,71.66,77.08,71.62,77.28,71.59,77.30,71.60,77.30,71.62,77.30,71.66,77.33,71.66,77.33,71.66,77.22,71.69,77.08,71.67,77.20,71.65,77.53,71.65,77.85,71.66,77.92,71.64,78.03,71.59,78.10,71.54,78.15,71.53,78.08,71.55,78.03,71.58,78.00,71.61,78.03,71.60,77.85,71.59,77.70,71.60,77.38,71.65,77.20,71.69,77.03,71.69,77.15,71.67,77.25,71.67,77.30,71.71,77.25,71.72,77.30,71.74,77.55,71.71,77.83,71.69,77.88,71.69,77.80,71.69,77.65,71.67,77.58,71.67,77.50,71.69,77.53,71.70,77.60,71.72,77.65,71.75,77.72,71.76,77.72
RZ_3685814_2122,null,null,49,0,0,71.75,77.70,71.71,77.70,71.67,77.67,71.75,77.50,71.83,77.33,71.81,77.40,71.72,77.65,71.65,77.83,71.66,77.83,71.67,77.80,71.66,77.95,71.65,78.05,71.65,78.12,71.64,78.08,71.66,77.70,71.69,77.35,71.70,77.28,71.72,77.55,71.75,77.83,71.76,77.85,71.72,77.80,71.70,77.65,71.70,77.53,71.67,77.70,71.71,77.95,71.75,78.15,71.81,78.08,71.83,78.00,71.84,78.00,71.86,77.90,71.89,77.70,71.84,77.50,71.75,77.62,71.62,77.85,71.59,78.05,71.60,77.97,71.62,77.90,71.65,77.88,71.71,77.85,71.79,77.88,71.81,77.90,71.76,77.95,71.70,78.00,71.71,77.85,71.69,77.67,71.69,77.53,71.66,77.50,71.66,77.78,71.67,78.05
RZ_3685814_2123,null,null,50,0,0,71.72,78.03,71.80,77.75,71.83,77.55,71.81,77.62,71.79,77.62,71.78,77.58,71.79,77.50,71.80,77.47,71.79,77.40,71.78,77.33,71.75,77.33,71.72,77.55,71.71,77.80,71.69,77.95,71.69,77.95,71.72,77.95,71.78,77.95,71.83,77.92,71.81,77.90,71.80,77.90,71.80,77.95,71.76,78.05,71.70,78.12,71.64,78.17,71.60,78.20,71.60,78.25,71.66,78.03,71.74,77.80,71.81,77.65,71.83,77.72,71.85,77.80,71.86,77.80,71.90,77.78,71.91,77.72,71.90,77.70,71.89,77.70,71.89,77.70,71.91,77.70,71.88,77.70,71.83,77.67,71.79,77.65,71.80,77.62,71.84,77.78,71.89,77.83,71.96,77.88,71.99,77.88,71.92,78.03,71.85,78.15,71.80,78.17,71.81,78.30
RZ_3685814_2124,null,null,50,0,0,71.84,78.42,71.85,78.40,71.84,78.28,71.83,78.12,71.79,78.10,71.79,78.08,71.79,78.17,71.78,78.28,71.72,78.15,71.67,77.90,71.65,77.67,71.72,77.65,71.79,77.72,71.81,77.85,71.79,77.95,71.78,78.00,71.76,78.15,71.74,78.30,71.70,78.42,71.67,78.38,71.67,78.38,71.66,78.38,71.64,78.40,71.62,78.42,71.61,78.47,71.61,78.45,71.61,78.42,71.61,78.42,71.61,78.42,71.61,78.42,71.62,78.40,71.65,78.35,71.62,78.42,71.60,78.50,71.58,78.50,71.58,78.40,71.62,78.53,71.65,78.67,71.66,78.80,71.62,78.78,71.61,78.75,71.62,78.92,71.64,79.08,71.62,79.10,71.55,78.97,71.46,78.88,71.36,79.03,71.36,79.15,71.40,79.15,71.45,79.08
RZ_3685814_2125,null,null,50,0,0,71.46,79.00,71.45,79.05,71.44,79.05,71.42,79.05,71.42,79.12,71.46,79.17,71.50,79.22,71.47,79.38,71.39,79.53,71.33,79.40,71.34,79.12,71.36,78.88,71.36,78.88,71.41,78.90,71.47,78.95,71.53,78.97,71.51,79.20,71.50,79.45,71.40,79.30,71.31,78.92,71.29,78.75,71.35,78.97,71.41,79.17,71.40,79.10,71.39,79.05,71.36,79.03,71.35,79.08,71.34,79.12,71.35,78.90,71.34,78.62,71.35,78.25,71.34,78.20,71.36,78.17,71.39,77.90,71.40,77.55,71.42,77.17,71.50,77.17,71.60,77.17,71.75,76.95,71.83,76.67,71.95,76.35,72.00,76.25,72.10,76.17,72.14,76.17,72.12,76.28,71.86,77.05,71.55,78.05,71.24,79.55,71.11,80.83,70.99,82.17
RZ_3685814_2126,null,null,50,0,0,70.85,83.88,70.70,85.72,70.51,88.03,70.42,90.42,70.51,92.88,70.74,95.60,70.85,98.67,70.88,102.85,70.80,108.00,70.84,113.80,70.66,120.38,70.39,127.67,69.99,135.82,70.36,143.93,70.74,152.45,71.06,160.95,70.66,171.15,70.55,181.65,71.31,192.38,72.84,202.12,74.36,212.07,75.22,218.95,75.41,222.65,75.41,222.65
RZ_3685814_2127,null,null,51,0,0,null
RZ_3685814_2128,null,null,50,0,0,70.54,173.53,70.54,173.53,70.44,172.55,70.29,170.12,70.20,166.00,70.21,162.82,70.21,157.12,70.16,153.15,70.11,147.62,69.91,145.38,69.74,142.38,69.55,139.85,69.61,137.30,69.74,133.78,69.79,130.57,69.84,127.42,69.72,124.35,69.74,121.25,69.71,118.28,69.84,115.60,69.85,113.28,69.75,111.17,69.64,109.35,69.64,107.10,69.59,104.97,69.55,103.03,69.51,101.05,69.35,99.30,69.17,97.72,68.72,96.47,68.44,95.20,68.14,94.15,67.99,93.45,67.90,92.42
RZ_3685814_2129,null,null,49,0,0,67.80,91.65,67.76,90.60,67.89,89.35,68.01,88.12,68.12,87.33,68.19,86.70,68.20,86.12,68.24,85.20,68.26,84.62,68.35,83.83,68.44,83.30,68.53,82.80,68.58,82.70,68.58,82.40,68.59,81.92,68.67,81.42,68.76,81.20,68.84,81.17,68.86,81.15,68.88,81.08,68.91,80.90,68.94,80.70,68.96,80.53,68.99,80.40,69.06,80.15,69.12,79.85,69.16,79.58,69.15,79.50,69.19,79.50,69.26,79.22,69.26,78.95,69.19,78.65,69.11,78.65,69.17,78.55,69.24,78.53,69.29,78.50,69.31,78.22,69.34,77.88,69.36,77.55,69.38,77.55,69.39,77.55,69.40,77.55,69.41,77.55,69.42,77.55,69.40,78.08,69.36,78.60,69.34,79.10,69.31,78.97,69.31,78.67
RZ_3685814_2130,null,null,50,0,0,69.30,78.47,69.26,78.30,69.21,78.33,69.16,78.28,69.17,78.20,69.16,78.10,69.16,78.05,69.28,78.10,69.41,78.15,69.54,78.22,69.54,78.25,69.60,78.30,69.66,78.38,69.71,78.40,69.67,78.40,69.60,78.50,69.54,78.60,69.49,78.70,69.50,78.67,69.50,78.78,69.53,78.90,69.56,79.03,69.59,79.03,69.58,78.97,69.56,78.90,69.56,78.70,69.58,78.60,69.56,78.47,69.51,78.62,69.55,78.83,69.62,78.75,69.70,78.50,69.71,78.35,69.69,78.55,69.65,78.70,69.60,78.70,69.58,78.60,69.61,78.53,69.66,78.55,69.70,78.60,69.67,78.65,69.64,78.72,69.59,78.80,69.56,78.88,69.59,78.92,69.61,79.00,69.67,79.08,69.76,79.12,69.84,79.12,69.76,79.10
RZ_3685814_2131,null,null,50,0,0,69.65,79.12,69.56,79.15,69.60,79.20,69.67,79.17,69.70,79.10,69.72,79.03,69.69,79.30,69.65,79.58,69.62,79.88,69.62,79.97,69.62,80.08,69.64,80.10,69.69,80.05,69.72,80.03,69.69,80.10,69.60,80.17,69.53,80.20,69.53,80.20,69.51,80.22,69.49,80.22,69.54,80.25,69.60,80.17,69.65,80.08,69.64,80.00,69.61,80.00,69.62,80.03,69.62,79.92,69.64,79.80,69.64,79.65,69.60,79.65,69.59,79.60,69.64,79.58,69.70,79.58,69.75,79.78,69.74,79.97,69.72,80.15,69.74,80.12,69.76,80.12,69.79,80.12,69.81,79.97,69.84,79.80,69.79,79.88,69.71,80.12,69.67,80.17,69.70,79.95,69.72,79.72,69.71,79.70,69.71,79.53,69.70,79.38,69.70,79.33
RZ_3685814_2132,null,null,51,0,0,69.70,79.47,69.71,79.60,69.80,79.58,69.85,79.55,69.90,79.55,69.86,79.55,69.85,79.58,69.81,79.67,69.79,80.00,69.83,80.35,69.89,80.30,69.96,80.05,69.99,79.60,69.99,79.42,70.00,79.12,70.01,79.00,70.06,79.25,70.10,79.60,70.11,79.92,70.11,79.83,70.11,79.67,70.15,79.58,70.16,79.70,70.16,79.92,70.15,80.17,70.12,80.25,70.10,80.30,70.09,80.28,70.09,80.22,70.04,80.15,69.97,80.33,69.95,80.45,69.97,80.55,69.96,80.50,69.92,80.42,69.97,80.42,70.04,80.65,70.11,80.88,70.09,81.12,70.09,81.17,70.10,81.15,70.11,80.97,70.11,80.83,70.12,80.67,70.14,80.55,70.16,80.42,70.16,80.38,70.16,80.47,70.19,80.60,70.21,80.65,70.22,80.60
RZ_3685814_2133,null,null,50,0,0,70.20,80.30,70.17,80.10,70.21,79.95,70.26,80.05,70.25,80.08,70.20,80.05,70.16,80.00,70.17,80.00,70.19,80.03,70.16,80.30,70.14,80.65,70.14,81.00,70.15,80.92,70.15,80.75,70.15,80.58,70.14,80.58,70.12,80.58,70.11,80.55,70.11,80.60,70.09,80.72,70.06,80.83,70.03,80.83,70.01,80.67,70.12,80.58,70.26,80.50,70.29,80.67,70.19,80.83,70.10,81.00,70.10,81.03,70.10,81.05,70.10,81.05,70.09,81.10,70.06,81.17,70.01,81.05,69.97,80.90,70.01,80.72,70.09,80.62,70.16,80.50,70.19,80.38,70.21,80.38,70.24,80.38,70.24,80.38,70.20,80.33,70.16,80.28,70.11,80.40,70.08,80.58,70.03,80.72,70.08,80.72,70.14,80.65,70.20,80.62
RZ_3685814_2134,null,null,50,0,0,70.15,80.67,70.14,80.70,70.17,80.72,70.25,80.62,70.30,80.70,70.28,80.88,70.22,81.03,70.16,81.10,70.14,81.22,70.17,81.38,70.24,81.38,70.26,81.35,70.21,81.33,70.15,81.28,70.12,81.15,70.09,81.28,70.05,81.53,70.04,81.50,70.19,81.28,70.33,81.03,70.47,81.08,70.50,81.15,70.50,81.17,70.42,81.17,70.36,81.10,70.34,81.03,70.35,81.03,70.35,81.00,70.38,81.00,70.39,80.97,70.41,80.95,70.42,80.92,70.36,81.03,70.30,81.15,70.24,81.28,70.29,81.30,70.35,81.50,70.41,81.70,70.41,81.83,70.39,81.75,70.39,81.67,70.40,81.67,70.38,81.53,70.33,81.38,70.28,81.22,70.29,81.22,70.30,81.25,70.31,81.28,70.33,81.42,70.33,81.65
RZ_3685814_2135,null,null,50,0,0,70.31,81.85,70.29,81.90,70.26,81.88,70.25,81.88,70.24,81.90,70.24,82.03,70.25,82.12,70.29,82.08,70.30,81.92,70.30,81.85,70.25,81.97,70.21,82.08,70.17,82.20,70.16,82.30,70.17,82.15,70.17,81.88,70.14,81.85,70.09,82.12,70.06,82.42,70.10,82.50,70.16,82.53,70.22,82.50,70.29,82.42,70.39,82.05,70.46,81.65,70.51,81.08,70.54,80.83,70.64,80.67,70.72,80.62,70.86,80.38,70.96,80.12,71.05,79.80,71.08,79.50,71.20,79.05,71.35,78.42,71.50,77.95,71.56,77.40,71.60,77.12,71.62,76.83,71.64,76.65,71.64,76.25,71.64,75.88,71.64,75.62,71.62,75.65,71.65,75.35,71.66,75.03,71.71,74.65,71.74,74.50,71.76,74.28,71.89,74.12
RZ_3685814_2136,null,null,51,0,0,72.05,73.53,72.21,73.03,72.26,72.28,72.28,72.03,72.28,71.80,72.26,71.78,72.28,71.45,72.31,71.15,72.35,70.78,72.24,70.67,72.11,70.58,71.92,70.78,71.86,71.12,71.88,71.47,71.94,71.60,71.99,71.65,71.99,71.62,71.99,71.60,72.00,71.58,72.00,71.60,72.01,71.55,72.05,71.47,72.09,71.40,72.11,71.65,72.10,71.90,72.08,72.03,72.06,71.80,72.05,71.58,72.05,71.50,72.05,71.58,72.05,71.72,72.05,71.88,72.05,71.92,72.08,71.80,72.06,71.70,72.06,71.58,72.06,71.47,72.08,71.42,72.09,71.45,72.09,71.47,72.05,71.50,72.00,71.53,71.95,71.47,71.94,71.40,71.97,71.38,72.04,71.42,72.10,71.45,72.10,71.58,72.08,71.80,72.04,72.03,72.00,72.15
RZ_3685814_2137,null,null,50,0,0,71.99,72.20,71.97,72.38,71.96,72.53,71.96,72.70,71.97,72.72,71.97,72.72,71.96,72.70,71.95,72.65,71.99,72.62,72.01,72.55,72.04,72.50,72.01,72.38,72.00,72.28,71.97,72.25,71.97,72.38,71.99,72.40,72.00,72.40,71.97,72.55,71.96,72.78,71.95,73.00,71.92,72.97,71.90,73.05,71.89,73.20,71.90,73.38,71.92,73.55,71.95,73.60,71.95,73.60,71.94,73.50,71.94,73.40,71.91,73.50,71.89,73.65,71.86,73.78,71.85,73.83,71.85,73.85,71.85,73.85,71.86,73.80,71.92,73.72,71.97,73.67,72.00,73.70,71.92,73.75,71.85,73.78,71.88,73.72,71.94,73.65,72.00,73.55,72.00,73.47,72.01,73.47,72.04,73.55,72.04,73.60,72.03,73.70,72.00,73.85
RZ_3685814_2138,null,null,50,1,0,71.99,74.00,71.99,74.10,71.99,74.03,72.00,73.88,71.99,73.67,71.95,73.95,71.91,74.30,71.91,74.40,71.96,74.15,71.99,74.03,71.99,74.17,71.97,74.03,71.97,73.75,71.96,73.88,71.96,74.30,71.95,74.78,71.97,74.85,72.03,74.72,72.06,74.53,72.12,74.35,72.12,74.42,72.09,74.50,72.03,74.53,71.97,74.55,71.97,74.58,71.97,74.62,71.99,74.58,71.97,74.53,71.96,74.45,71.96,74.38,71.96,74.33,71.94,74.33,71.91,74.33,71.89,74.35,71.88,74.28,71.91,74.22,71.95,74.20,71.97,74.33,71.95,74.40,71.95,74.42,71.92,74.58,71.91,74.75,71.90,74.88,71.91,74.72,71.91,74.55,71.92,74.50,71.91,74.62,71.90,74.75,71.90,74.85,71.89,74.90
RZ_3685814_2139,null,null,50,0,4,71.88,74.95,71.88,75.05,71.88,75.20,71.86,75.33,71.86,75.42,71.86,75.45,71.86,75.35,71.88,75.22,71.88,75.10,71.91,74.97,71.99,74.85,72.08,74.78,72.04,74.80,71.95,74.95,71.88,75.08,71.89,75.10,71.91,75.03,71.92,74.88,71.90,74.83,71.86,74.75,71.85,74.75,71.86,74.65,71.89,74.58,71.90,74.53,71.90,74.62,71.89,74.83,71.91,75.05,71.95,75.22,71.92,75.22,71.88,75.17,71.86,75.15,71.90,75.15,71.92,75.15,71.90,75.20,71.88,75.28,71.86,75.40,71.90,75.53,71.88,75.60,71.83,75.58,71.78,75.53,71.78,75.50,71.76,75.47,71.76,75.42,71.78,75.40,71.78,75.38,71.76,75.38,71.79,75.38,71.83,75.38,71.90,75.40,71.94,75.33
RZ_3685814_2140,null,null,50,0,4,71.99,75.10,71.99,74.88,72.00,74.58,72.04,74.17,72.08,73.80,72.14,73.17,72.19,72.72,72.26,72.17,72.33,71.53,72.36,70.92,72.41,70.17,72.44,69.62,72.47,69.05,72.41,68.75,72.30,68.17,72.19,67.42,72.16,66.67,72.12,66.47,72.11,66.45,72.09,66.45,71.96,66.42,71.85,66.35,71.83,66.08,71.91,65.83,71.90,65.67,71.80,65.72,71.72,65.53,71.72,65.30,71.70,65.08,71.67,64.83,71.67,64.53,71.70,64.25,71.75,64.03,71.80,63.83,71.84,63.62,71.83,63.62,71.83,63.62,71.80,63.70,71.78,63.75,71.70,63.83,71.67,63.73,71.74,63.65,71.84,63.58,71.96,63.58,72.00,63.55,71.96,63.48,71.90,63.40,71.89,63.38,71.92,63.27,71.97,63.20
RZ_3685814_2141,null,null,50,0,4,71.96,62.95,71.94,62.80,71.91,62.62,71.90,62.65,71.89,63.08,71.88,63.50,71.88,63.85,71.88,63.83,71.89,63.75,71.90,63.60,71.91,63.52,71.91,63.52,71.90,63.60,71.88,63.50,71.86,63.38,71.84,63.23,71.84,63.25,71.85,63.27,71.86,63.27,71.91,63.25,71.96,63.15,72.01,63.08,72.01,63.12,72.01,63.27,72.00,63.42,72.00,63.42,72.00,63.40,72.00,63.40,72.00,63.40,72.00,63.38,72.01,63.40,72.01,63.48,72.03,63.48,72.00,63.45,71.95,63.55,71.91,63.67,71.89,63.85,71.88,63.90,71.90,64.10,71.95,64.25,72.01,64.30,72.03,64.28,72.03,64.33,71.97,64.75,71.92,65.12,71.91,65.10,71.94,64.83,71.95,64.55,71.95,64.60,71.96,64.47
RZ_3685814_2142,null,null,50,0,4,71.94,64.20,71.94,63.90,71.91,63.73,71.91,63.80,71.96,63.88,72.00,63.95,72.03,63.83,72.01,63.75,72.03,63.67,72.09,63.80,72.08,64.17,72.04,64.53,72.03,64.53,72.04,64.25,72.00,64.03,71.94,64.17,71.95,64.30,72.00,64.35,72.00,64.28,71.95,64.22,71.92,64.42,71.96,64.67,72.00,64.55,72.01,64.22,72.00,64.05,71.99,64.20,71.97,64.38,71.96,64.35,71.97,64.35,71.99,64.33,72.00,64.35,72.04,64.40,72.09,64.40,72.14,64.38,72.11,64.33,72.08,64.40,72.00,64.42,71.97,64.47,71.97,64.47,72.00,64.47,72.04,64.47,72.04,64.42,72.05,64.33,72.09,64.22,72.09,64.42,72.10,64.67,72.11,64.88,72.15,64.83,72.09,64.75,72.03,64.60
RZ_3685814_2143,null,null,50,0,4,71.95,64.47,71.94,64.45,71.91,64.58,71.90,64.67,71.91,64.67,71.94,64.67,72.00,64.65,72.06,64.50,72.14,64.35,72.14,64.22,72.15,64.28,72.15,64.38,72.16,64.42,72.16,64.47,72.15,64.53,72.14,64.58,72.15,64.58,72.20,64.30,72.28,64.05,72.34,63.77,72.30,63.73,72.22,63.90,72.14,64.03,72.08,64.12,72.04,64.05,72.00,64.08,71.96,64.22,71.91,64.38,71.90,64.45,71.92,64.47,71.97,64.50,71.99,64.50,71.97,64.45,72.01,64.38,72.06,64.33,72.11,64.20,72.10,64.10,72.09,63.95,72.08,63.92,72.09,63.83,72.09,63.80,72.10,63.77,72.10,63.80,72.10,63.92,72.11,63.98,72.14,64.03,72.19,63.92,72.24,63.90,72.26,63.88,72.17,64.10
RZ_3685814_2144,null,null,51,0,4,72.09,64.30,72.05,64.55,72.10,64.67,72.14,64.78,72.14,64.78,72.16,64.55,72.20,64.35,72.22,64.17,72.15,64.15,72.06,64.35,71.99,64.55,72.01,64.75,72.06,64.75,72.09,64.75,72.08,64.72,72.06,64.67,72.04,64.60,72.03,64.50,72.04,64.38,72.03,64.22,72.01,64.10,71.99,64.17,71.99,64.33,72.03,64.17,72.09,63.90,72.16,63.55,72.19,63.45,72.20,63.17,72.19,63.02,72.17,62.92,72.21,62.73,72.28,62.50,72.33,62.27,72.35,62.08,72.36,61.80,72.36,61.67,72.33,61.92,72.36,62.20,72.42,62.42,72.45,62.90,72.38,63.62,72.24,64.58,72.12,65.45,72.01,66.40,71.91,67.53,71.78,69.15,71.61,71.10,71.58,73.30,71.66,75.60,71.71,78.22,71.70,81.35
RZ_3685814_2145,null,null,50,0,4,71.53,84.97,71.49,89.45,71.44,94.85,71.44,101.55,71.41,109.67,71.30,119.05,71.66,129.05,71.70,139.60,71.58,151.50,70.92,164.07,70.89,177.97,71.44,190.40,72.47,204.25,73.22,212.90,73.67,218.20,73.67,218.20
RZ_3685814_2146,null,null,50,0,4,null
RZ_3685814_2147,null,null,50,0,4,77.76,173.35,77.76,173.35,77.78,171.95,77.80,170.55,78.17,164.15,78.55,159.18,78.76,152.57,78.59,150.32,78.09,147.32,77.83,144.70,77.64,141.45,77.88,137.85,78.16,133.80,78.44,130.28,78.66,126.78,78.71,123.67,78.64,120.95,78.58,118.10,78.62,115.65,78.83,112.53,78.90,110.40,78.99,108.03,79.08,105.88,79.25,103.20,79.39,100.88,79.20,98.88,79.01,97.22
RZ_3685814_2148,null,null,50,0,4,78.81,95.80,78.88,94.12,78.86,92.83,78.84,91.40,78.60,90.60,78.40,89.50,78.14,88.95,78.11,87.97,77.88,87.40,77.69,86.60,77.51,86.08,77.45,85.25,77.38,84.65,77.28,84.20,77.22,84.10,77.17,83.58,77.12,83.12,77.20,82.30,77.26,81.75,77.34,81.15,77.34,80.78,77.31,80.55,77.31,80.42,77.35,80.45,77.45,80.25,77.53,80.05,77.58,79.65,77.60,79.25,77.61,78.88,77.60,78.53,77.58,78.45,77.60,78.35,77.62,78.33,77.64,78.28,77.70,78.22,77.78,78.22,77.88,78.28,77.90,78.25,77.88,78.22,77.80,78.17,77.72,78.05,77.74,77.70,77.80,77.40,77.88,77.20,77.96,77.25,78.04,77.33,78.10,77.35,78.14,77.35,78.12,77.35,78.09,77.33
RZ_3685814_2149,null,null,51,0,4,78.05,77.33,78.04,77.35,78.04,77.38,78.05,77.38,78.08,77.33,78.10,77.25,78.21,77.35,78.31,77.40,78.35,77.35,78.28,77.20,78.30,77.17,78.39,77.22,78.47,77.30,78.45,77.28,78.44,77.28,78.45,77.28,78.47,77.28,78.50,77.28,78.50,77.28,78.53,77.25,78.56,77.20,78.60,77.17,78.61,77.25,78.60,77.40,78.59,77.55,78.58,77.72,78.58,77.83,78.61,77.70,78.66,77.47,78.71,77.25,78.72,77.12,78.72,77.00,78.70,76.95,78.65,77.08,78.61,77.35,78.59,77.58,78.55,77.67,78.54,77.55,78.61,77.42,78.69,77.35,78.79,77.35,78.83,77.30,78.88,77.22,78.90,77.42,78.89,77.67,78.86,77.85,78.84,77.80,78.86,77.80,78.91,77.92,78.95,78.05,78.94,78.10
RZ_3685814_2150,null,null,50,0,4,78.95,78.03,78.97,77.88,79.03,77.70,79.05,77.88,79.00,78.10,78.92,78.30,78.85,78.22,78.85,78.20,78.84,78.22,78.89,78.40,78.94,78.55,79.00,78.58,79.04,78.47,79.01,78.38,78.96,78.50,78.99,78.60,79.08,78.67,79.19,78.65,79.19,78.62,79.16,78.55,79.15,78.55,79.17,78.62,79.20,78.80,79.22,78.80,79.28,78.67,79.33,78.55,79.35,78.40,79.36,78.35,79.30,78.30,79.24,78.33,79.22,78.33,79.29,78.35,79.34,78.50,79.29,78.65,79.22,78.85,79.29,78.90,79.39,78.78,79.53,78.62,79.55,78.47,79.56,78.53,79.56,78.45,79.45,78.35,79.36,78.12,79.39,78.03,79.51,78.08,79.66,78.25,79.67,78.42,79.62,78.42,79.54,78.50,79.47,78.53
RZ_3685814_2151,null,null,49,0,4,79.50,78.55,79.53,78.67,79.58,78.83,79.61,78.92,79.66,78.78,79.67,78.65,79.69,78.58,79.67,78.58,79.67,78.58,79.67,78.65,79.72,78.78,79.78,78.92,79.78,78.97,79.74,78.85,79.74,78.70,79.79,78.58,79.80,78.80,79.76,79.03,79.74,79.15,79.78,78.92,79.84,78.70,79.90,78.62,79.92,78.72,79.95,78.83,79.96,78.97,79.94,79.05,79.92,79.08,79.91,79.05,79.91,79.03,79.91,79.03,79.94,79.05,79.97,78.90,80.01,78.70,80.04,78.50,80.06,78.40,80.08,78.28,80.05,78.42,80.03,78.65,80.05,78.78,80.09,78.65,80.14,78.50,80.19,78.50,80.22,78.55,80.24,78.55,80.21,78.58,80.20,78.58,80.19,78.72,80.19,78.88,80.17,79.00
RZ_3685814_2152,null,null,50,0,0,80.17,79.00,80.22,79.03,80.28,79.17,80.33,79.33,80.33,79.45,80.33,79.42,80.35,79.12,80.30,78.80,80.21,78.72,80.10,78.95,80.06,79.17,80.15,79.20,80.28,79.22,80.38,79.25,80.36,79.25,80.39,79.17,80.42,79.15,80.44,79.12,80.42,79.10,80.47,79.03,80.54,78.92,80.61,78.85,80.67,78.85,80.72,78.83,80.81,78.75,80.84,78.67,80.88,78.60,80.89,78.60,80.85,78.58,80.81,78.45,80.71,78.30,80.65,78.42,80.58,78.70,80.55,79.12,80.53,79.28,80.53,79.47,80.50,79.53,80.51,79.33,80.60,79.10,80.69,78.88,80.80,78.83,80.84,78.80,80.81,78.90,80.76,79.05,80.70,79.35,80.67,79.50,80.66,79.62,80.69,79.65,80.72,79.72,80.79,79.55
RZ_3685814_2153,null,null,50,0,0,80.83,79.33,80.84,79.15,80.83,79.30,80.84,79.45,80.86,79.30,80.90,79.08,80.88,78.95,80.83,79.00,80.76,79.03,80.76,79.00,80.78,79.03,80.83,79.10,80.91,79.15,80.97,79.20,81.00,79.25,80.95,79.30,80.90,79.22,80.86,78.97,80.85,78.78,80.86,78.70,80.88,78.78,80.90,78.78,80.91,78.78,80.91,78.67,81.00,78.55,81.08,78.62,81.15,78.83,81.15,78.78,81.16,78.55,81.16,78.30,81.16,78.28,81.17,78.12,81.19,78.03,81.21,78.15,81.24,78.40,81.25,78.65,81.26,78.67,81.28,78.70,81.28,78.75,81.28,78.83,81.29,78.92,81.31,78.95,81.34,78.95,81.35,78.90,81.36,78.80,81.36,78.70,81.36,78.67,81.35,78.67,81.34,78.72,81.34,78.78
RZ_3685814_2154,null,null,51,0,0,81.36,78.72,81.38,78.80,81.39,78.88,81.40,78.62,81.41,78.22,81.41,77.92,81.50,78.17,81.58,78.42,81.61,78.58,81.58,78.58,81.59,78.55,81.64,78.50,81.67,78.50,81.64,78.55,81.60,78.62,81.58,78.67,81.58,78.72,81.56,78.78,81.56,78.83,81.58,78.72,81.61,78.75,81.66,78.75,81.66,78.72,81.62,78.60,81.60,78.40,81.61,78.30,81.62,78.17,81.60,78.50,81.62,78.95,81.64,79.40,81.70,79.38,81.71,79.20,81.72,79.03,81.75,78.95,81.78,78.95,81.79,78.95,81.79,78.95,81.81,78.85,81.85,78.78,81.88,78.67,81.89,78.67,81.88,78.65,81.86,78.62,81.89,78.47,81.91,78.38,81.95,78.30,81.94,78.40,81.92,78.62,81.92,78.80,81.95,78.83,81.96,78.75
RZ_3685814_2155,null,null,50,0,0,81.96,78.67,81.94,78.75,81.89,78.80,81.83,78.92,81.80,79.05,81.85,78.90,81.90,78.70,81.94,78.60,81.94,78.75,82.01,78.62,82.06,78.35,82.14,77.97,82.15,77.85,82.14,78.12,82.10,78.62,82.06,79.12,82.08,79.12,82.11,79.00,82.14,78.92,82.19,78.95,82.22,78.88,82.26,78.78,82.17,78.85,82.09,79.03,82.00,79.22,82.00,79.28,82.01,79.25,82.05,79.20,82.06,79.30,82.10,79.47,82.11,79.55,82.12,79.38,82.12,79.17,82.11,79.20,82.16,79.25,82.19,79.35,82.24,79.25,82.26,79.15,82.29,79.08,82.26,79.10,82.22,78.95,82.21,78.72,82.28,78.50,82.33,78.45,82.35,78.45,82.34,78.67,82.33,78.85,82.31,79.00,82.35,79.00,82.38,79.10
RZ_3685814_2156,null,null,50,0,0,82.40,79.22,82.41,79.15,82.44,79.03,82.41,78.88,82.38,78.85,82.34,78.83,82.35,78.83,82.35,78.85,82.35,78.85,82.36,78.83,82.38,78.78,82.39,78.75,82.39,78.75,82.39,78.90,82.39,79.05,82.41,79.05,82.45,78.88,82.47,78.85,82.46,79.00,82.45,79.00,82.45,78.90,82.49,78.88,82.53,78.92,82.56,78.95,82.55,78.88,82.54,78.85,82.53,78.80,82.50,78.95,82.47,79.15,82.46,79.35,82.47,79.35,82.53,79.35,82.58,79.35,82.64,79.33,82.66,79.33,82.66,79.45,82.70,79.58,82.74,79.70,82.78,79.65,82.78,79.60,82.79,79.58,82.80,79.60,82.81,79.62,82.76,79.53,82.71,79.40,82.71,79.28,82.76,79.25,82.83,79.22,82.79,79.20,82.75,79.22
RZ_3685814_2157,null,null,49,0,0,82.67,79.28,82.64,79.33,82.64,79.28,82.69,79.20,82.75,79.20,82.81,79.28,82.85,79.47,82.86,79.60,82.83,79.65,82.83,79.50,82.86,79.38,82.90,79.30,82.92,79.47,82.94,79.65,82.90,79.72,82.86,79.60,82.83,79.50,82.84,79.40,82.83,79.58,82.81,79.75,82.81,79.88,82.81,79.83,82.81,79.75,82.81,79.75,82.85,79.75,82.88,79.75,82.90,79.72,82.88,79.70,82.86,79.65,82.85,79.58,82.84,79.62,82.83,79.72,82.89,79.78,82.96,79.72,83.03,79.67,83.01,79.67,83.00,79.70,82.95,79.70,82.91,79.67,82.96,79.72,83.05,79.78,83.12,79.78,83.11,79.70,83.09,79.60,83.06,79.47,83.04,79.33,83.03,79.42,83.00,79.58,83.04,79.67
RZ_3685814_2158,null,null,50,0,0,83.12,79.72,83.20,79.85,83.24,80.00,83.24,80.10,83.25,80.20,83.22,80.30,83.15,80.33,83.08,80.15,83.08,80.03,83.14,80.03,83.21,80.12,83.22,80.17,83.25,80.20,83.28,80.05,83.26,79.88,83.24,79.70,83.17,79.90,83.14,80.10,83.10,80.33,83.11,80.38,83.14,80.40,83.16,80.50,83.14,80.55,83.12,80.45,83.12,80.28,83.14,80.10,83.15,80.15,83.15,80.25,83.10,80.33,83.09,80.35,83.09,80.35,83.16,80.40,83.22,80.45,83.31,80.45,83.35,80.40,83.40,80.35,83.40,80.35,83.33,80.22,83.26,80.05,83.19,79.90,83.19,80.05,83.17,80.22,83.14,80.38,83.12,80.35,83.14,80.33,83.15,80.33,83.16,80.40,83.16,80.45,83.16,80.50,83.21,80.55
RZ_3685814_2159,null,null,51,0,0,83.24,80.60,83.25,80.65,83.21,80.67,83.16,80.75,83.15,80.83,83.14,80.83,83.15,80.75,83.16,80.67,83.19,80.62,83.20,80.65,83.20,80.67,83.19,80.72,83.17,80.70,83.19,80.62,83.16,80.53,83.15,80.45,83.14,80.42,83.15,80.38,83.16,80.38,83.17,80.30,83.17,80.30,83.16,80.30,83.12,80.35,83.06,80.40,83.01,80.47,83.05,80.55,83.11,80.62,83.19,80.70,83.20,80.75,83.20,80.72,83.20,80.67,83.19,80.78,83.19,80.95,83.19,81.05,83.19,81.00,83.11,80.95,83.04,81.00,83.01,81.08,83.05,81.12,83.10,81.10,83.14,81.12,83.17,81.17,83.15,81.25,83.09,81.22,83.01,81.22,83.03,81.22,83.04,81.53,83.08,81.85,83.12,81.75,83.17,81.40,83.20,81.10
RZ_3685814_2160,null,null,50,0,1,83.20,81.20,83.20,81.25,83.17,81.33,83.15,81.35,83.15,81.33,83.17,81.17,83.19,81.05,83.12,81.25,83.05,81.53,83.01,81.58,83.05,81.35,83.05,81.12,83.05,80.97,83.01,80.80,82.97,80.92,82.92,81.20,83.01,81.47,83.14,81.50,83.17,81.45,83.09,81.45,83.03,81.53,83.05,81.65,83.06,81.70,83.06,81.58,83.06,81.47,83.09,81.40,83.10,81.50,83.10,81.58,83.10,81.53,83.14,81.30,83.17,81.05,83.20,80.95,83.21,80.85,83.21,80.85,83.21,80.97,83.19,81.28,83.17,81.50,83.16,81.60,83.15,81.60,83.12,81.58,83.10,81.50,83.10,81.38,83.12,81.25,83.14,81.20,83.11,81.45,83.08,81.72,83.05,81.72,83.08,81.47,83.12,81.12,83.14,81.08
RZ_3685814_2161,null,null,49,0,1,83.15,80.95,83.15,80.90,83.15,81.05,83.15,81.17,83.16,81.30,83.19,81.22,83.19,81.22,83.15,81.28,83.10,81.38,83.08,81.42,83.08,81.45,83.09,81.35,83.10,81.25,83.09,81.33,83.08,81.47,83.10,81.60,83.16,81.30,83.20,81.00,83.21,80.75,83.20,80.80,83.21,80.83,83.21,81.00,83.19,81.15,83.15,81.42,83.09,81.62,83.05,81.83,83.03,81.80,83.04,81.58,83.09,81.12,83.11,80.80,83.11,80.67,83.11,80.83,83.11,81.17,83.12,81.42,83.11,81.62,83.11,81.58,83.12,81.55,83.14,81.45,83.15,81.42,83.16,81.42,83.15,81.47,83.15,81.60,83.15,81.70,83.19,81.53,83.20,81.28,83.20,81.30,83.15,81.58,83.14,81.67,83.14,81.42
RZ_3685814_2162,null,null,50,0,1,83.17,81.15,83.20,81.05,83.20,81.05,83.19,81.08,83.19,81.35,83.20,81.58,83.11,81.78,83.01,81.70,82.97,81.70,83.04,81.72,83.09,81.78,83.06,81.75,83.06,81.38,83.10,81.05,83.16,80.72,83.19,80.83,83.16,81.00,83.15,81.12,83.15,81.17,83.16,81.12,83.17,81.12,83.19,81.25,83.17,81.38,83.15,81.45,83.14,81.38,83.14,81.30,83.14,81.28,83.14,81.25,83.16,81.22,83.19,81.17,83.20,81.10,83.19,81.08,83.19,81.08,83.20,81.08,83.21,81.12,83.21,81.17,83.16,81.22,83.11,81.25,83.10,81.28,83.14,81.30,83.16,81.30,83.16,81.30,83.15,81.42,83.14,81.55,83.14,81.58,83.14,81.35,83.17,81.20,83.20,81.12,83.25,81.17,83.25,81.17
RZ_3685814_2163,null,null,50,0,1,83.28,81.17,83.28,81.17,83.26,81.15,83.25,81.15,83.22,81.15,83.15,81.12,83.08,81.15,83.01,81.17,83.03,81.22,83.05,81.30,83.09,81.35,83.11,81.40,83.15,81.40,83.17,81.38,83.21,81.25,83.22,81.12,83.24,81.00,83.22,81.00,83.21,81.03,83.21,81.05,83.21,81.17,83.22,81.28,83.19,81.15,83.14,80.95,83.10,80.75,83.12,80.60,83.16,80.45,83.19,80.55,83.20,80.83,83.17,81.10,83.11,81.10,83.04,81.10,82.99,81.08,83.03,81.05,83.06,81.00,83.09,80.95,83.10,80.90,83.11,80.90,83.11,81.08,83.10,81.25,83.09,81.45,83.09,81.47,83.08,81.47,83.09,81.45,83.12,81.22,83.17,81.03,83.20,80.88,83.16,80.90,83.12,80.90,83.10,80.83
RZ_3685814_2164,null,null,51,0,1,83.10,80.72,83.14,80.65,83.16,80.62,83.17,80.78,83.16,80.90,83.15,81.10,83.11,81.33,83.06,81.58,83.08,81.50,83.12,81.28,83.17,80.88,83.16,80.70,83.14,80.70,83.14,80.83,83.15,80.90,83.15,80.75,83.14,80.67,83.14,80.65,83.10,80.62,83.08,80.58,83.04,80.65,83.10,80.75,83.15,80.85,83.20,80.90,83.16,80.95,83.11,80.97,83.09,80.97,83.09,80.95,83.10,80.92,83.10,80.92,83.10,80.95,83.10,80.85,83.12,80.75,83.11,80.70,83.11,80.78,83.11,80.85,83.12,80.90,83.12,80.90,83.15,80.83,83.16,80.75,83.14,80.70,83.10,80.67,83.05,80.67,83.05,80.67,83.10,80.62,83.14,80.60,83.12,80.58,83.08,80.65,83.03,80.65,83.04,80.58,83.05,80.47
RZ_3685814_2165,null,null,50,0,1,83.09,80.50,83.12,80.55,83.15,80.58,83.16,80.55,83.17,80.53,83.19,80.53,83.17,80.55,83.15,80.55,83.14,80.50,83.10,80.40,83.09,80.25,83.06,80.17,83.08,80.15,83.08,80.15,83.08,80.15,83.08,80.15,83.08,80.15,83.05,80.22,83.00,80.28,82.96,80.35,82.99,80.33,83.05,80.28,83.10,80.25,83.11,80.22,83.12,80.20,83.14,80.15,83.14,80.12,83.15,80.12,83.17,80.12,83.20,80.10,83.16,80.10,83.12,80.05,83.10,79.97,83.11,80.05,83.10,80.17,83.09,79.92,83.10,79.58,83.14,79.05,83.17,78.90,83.24,78.80,83.30,78.88,83.31,78.97,83.26,79.08,83.26,79.15,83.29,79.28,83.31,79.38,83.34,79.08,83.34,78.70,83.33,78.53,83.29,78.62
RZ_3685814_2166,null,null,50,0,1,83.29,78.72,83.31,78.83,83.34,79.00,83.35,79.12,83.34,79.05,83.33,78.95,83.35,78.90,83.40,78.97,83.45,79.08,83.46,79.10,83.47,79.05,83.46,78.97,83.45,78.97,83.41,78.95,83.40,78.92,83.35,78.90,83.33,78.95,83.35,79.05,83.40,79.12,83.45,79.15,83.45,79.17,83.44,79.17,83.44,79.12,83.44,79.03,83.42,79.38,83.41,79.80,83.41,80.03,83.44,79.70,83.45,79.40,83.45,79.28,83.45,79.20,83.45,79.15,83.45,79.38,83.50,79.70,83.54,80.03,83.56,80.08,83.55,80.12,83.56,80.15,83.58,80.35,83.59,80.58,83.58,80.95,83.56,81.15,83.54,81.38,83.51,81.58,83.51,81.85,83.54,82.25,83.50,82.50,83.42,82.88,83.35,83.22,83.33,83.47
RZ_3685814_2167,null,null,50,0,1,83.30,83.55,83.30,83.53,83.30,83.65,83.31,83.78,83.36,83.85,83.44,84.15,83.51,84.47,83.54,85.00,83.58,85.20,83.64,85.47,83.85,85.95,84.08,86.42,84.33,87.10,84.53,87.70,84.80,88.40,85.08,89.40,85.30,90.10,85.44,90.72,85.62,91.40,85.76,92.25,85.84,93.22,85.92,94.17,86.00,95.28,86.09,96.20,86.06,96.95,86.06,97.58,86.05,98.20,86.09,98.62,86.11,99.28,86.19,99.90,86.25,100.28,86.31,100.62,86.31,101.00,86.29,101.60,86.26,102.08,86.21,102.55,86.15,102.83,86.09,103.03,86.05,103.22,85.97,103.50,85.91,103.72,85.85,103.88,85.84,103.88,85.85,103.85,85.76,103.97,85.66,104.10,85.60,104.22,85.61,104.30,85.65,104.03,85.65,103.70
RZ_3685814_2168,null,null,50,0,1,85.65,103.38,85.64,103.35,85.70,103.35,85.75,103.62,85.67,103.92,85.55,103.92,85.44,103.62,85.45,103.53,85.46,103.75,85.42,103.95,85.38,104.17,85.33,104.40,85.35,104.62,85.39,104.58,85.42,104.58,85.40,104.58,85.36,104.65,85.34,104.67,85.34,104.42,85.36,104.12,85.38,103.85,85.41,103.85,85.45,103.85,85.47,103.88,85.42,103.92,85.38,103.92,85.34,103.90,85.35,103.88,85.36,103.75,85.38,103.60,85.38,103.78,85.35,104.08,85.34,104.40,85.33,104.42,85.34,104.45,85.35,104.45,85.35,104.42,85.34,104.42,85.34,104.25,85.35,104.00,85.34,103.75,85.30,103.90,85.26,104.08,85.26,104.28,85.29,104.25,85.28,104.28,85.25,104.40,85.24,104.50,85.28,104.60,85.39,104.62
RZ_3685814_2169,null,null,49,0,1,85.47,104.58,85.56,104.53,85.58,104.45,85.46,104.38,85.35,104.33,85.28,104.25,85.33,104.17,85.36,104.25,85.34,104.53,85.31,104.78,85.28,104.90,85.25,104.90,85.28,104.83,85.31,104.75,85.38,104.70,85.39,104.83,85.41,104.92,85.42,105.03,85.45,105.03,85.50,105.00,85.54,104.97,85.58,104.95,85.59,104.97,85.59,104.97,85.59,105.10,85.56,105.15,85.41,105.17,85.25,105.05,85.20,104.92,85.28,104.85,85.34,105.10,85.33,105.42,85.36,105.70,85.40,105.65,85.44,105.65,85.44,105.72,85.44,105.62,85.44,105.50,85.46,105.30,85.47,105.20,85.45,105.55,85.39,106.03,85.33,106.40,85.31,106.28,85.33,105.85,85.34,105.50,85.35,105.15,85.36,105.10,85.36,105.22
RZ_3685814_2170,null,null,51,0,1,85.31,105.45,85.25,105.70,85.26,105.50,85.31,105.30,85.38,105.08,85.38,105.10,85.40,105.20,85.42,105.28,85.44,105.42,85.44,105.50,85.44,105.58,85.44,105.53,85.44,105.40,85.44,105.25,85.41,105.22,85.39,105.33,85.35,105.53,85.33,105.70,85.30,105.80,85.30,105.72,85.29,105.65,85.28,105.62,85.29,105.62,85.30,105.78,85.33,105.90,85.33,106.03,85.34,106.00,85.36,105.95,85.36,105.90,85.36,105.85,85.36,105.90,85.36,105.95,85.36,106.10,85.39,106.12,85.42,106.03,85.46,105.88,85.46,105.75,85.42,105.78,85.39,105.80,85.35,105.88,85.34,105.90,85.34,105.92,85.33,105.88,85.31,105.85,85.33,105.88,85.35,105.90,85.39,105.90,85.40,105.92,85.39,105.95,85.36,105.88,85.35,105.80
RZ_3685814_2171,null,null,50,0,1,85.36,105.72,85.38,105.72,85.38,105.72,85.36,105.78,85.35,105.85,85.34,105.92,85.34,106.00,85.33,106.05,85.30,105.97,85.33,105.88,85.39,105.75,85.44,105.83,85.41,105.97,85.38,105.97,85.31,105.80,85.25,105.60,85.14,105.55,85.06,104.88,84.86,103.92,84.72,102.97,84.45,102.78,84.30,102.20,84.15,101.60,84.01,100.65,83.79,99.80,83.56,98.97,83.45,97.97,83.44,96.85,83.44,95.65,83.26,94.85,83.12,94.08,82.80,93.33,82.56,92.20,82.28,90.95,82.05,89.70,81.91,88.35,81.74,87.62,81.58,86.58,81.39,86.08,81.21,85.30,81.11,84.80,81.04,83.97,81.08,83.17,81.16,82.40,81.24,81.80,81.28,81.15,81.24,80.53,81.17,80.20,81.03,79.70,80.95,78.60
RZ_3685814_2172,null,null,49,0,1,80.86,77.50,80.76,76.58,80.66,76.20,80.58,75.85,80.56,75.83,80.53,75.83,80.51,75.42,80.50,75.05,80.50,74.65,80.54,74.58,80.56,74.58,80.62,74.55,80.64,74.60,80.59,74.60,80.53,74.40,80.51,74.12,80.58,73.90,80.61,73.88,80.59,73.88,80.55,73.88,80.53,73.78,80.53,73.45,80.54,73.12,80.54,72.85,80.54,72.78,80.55,72.72,80.59,72.78,80.61,72.90,80.62,73.35,80.61,73.78,80.61,74.03,80.62,73.88,80.62,73.83,80.62,73.95,80.59,74.12,80.59,74.28,80.59,74.33,80.62,74.40,80.65,74.42,80.65,74.28,80.64,74.08,80.60,74.25,80.59,74.62,80.59,74.97,80.61,74.97,80.61,75.12,80.60,75.28,80.60,75.35,80.61,75.22
RZ_3685814_2173,null,null,50,0,1,80.64,75.08,80.66,75.05,80.67,75.00,80.69,75.08,80.69,75.20,80.66,75.35,80.64,75.42,80.59,75.50,80.58,75.60,80.56,75.58,80.56,75.47,80.59,75.38,80.61,75.38,80.58,75.53,80.51,75.92,80.42,76.30,80.38,76.67,80.41,76.85,80.49,76.78,80.51,76.55,80.46,76.33,80.44,76.40,80.50,76.45,80.55,76.53,80.55,76.60,80.50,76.70,80.46,76.70,80.46,76.55,80.46,76.40,80.53,76.25,80.56,76.47,80.60,76.67,80.61,76.58,80.64,76.25,80.65,76.15,80.66,76.35,80.69,76.45,80.67,76.38,80.65,76.17,80.62,76.05,80.62,75.95,80.62,76.25,80.62,76.65,80.59,77.03,80.56,77.15,80.54,77.22,80.56,77.03,80.58,76.72,80.59,76.45,80.55,76.55
RZ_3685814_2174,null,null,50,0,1,80.53,76.65,80.51,76.70,80.49,76.95,80.50,77.25,80.55,77.55,80.58,77.50,80.60,77.45,80.59,77.42,80.60,77.42,80.60,77.38,80.65,77.42,80.71,77.47,80.75,77.62,80.69,77.67,80.64,77.70,80.62,77.50,80.64,77.42,80.67,77.42,80.69,77.58,80.71,77.65,80.66,77.62,80.60,77.58,80.59,77.55,80.62,77.55,80.69,77.47,80.71,77.42,80.74,77.35,80.76,77.22,80.78,77.12,80.79,77.10,80.78,77.30,80.75,77.53,80.72,77.70,80.67,77.75,80.62,77.83,80.60,77.88,80.59,78.00,80.59,78.08,80.61,78.03,80.67,77.83,80.72,77.62,80.71,77.62,80.67,77.65,80.65,77.65,80.67,77.58,80.67,77.55,80.65,77.58,80.67,77.60,80.72,77.60,80.78,77.45
RZ_3685814_2175,null,null,50,0,1,80.75,77.30,80.74,77.03,80.72,76.88,80.71,76.75,80.70,76.75,80.67,77.00,80.66,77.40,80.70,77.78,80.75,77.85,80.78,77.75,80.79,77.67,80.79,77.65,80.80,77.65,80.83,77.67,80.81,77.72,80.78,77.75,80.75,77.72,80.75,77.70,80.76,77.72,80.79,77.78,80.80,77.80,80.76,77.83,80.72,77.85,80.71,77.95,80.74,78.03,80.71,77.95,80.69,77.78,80.71,77.60,80.75,77.40,80.80,77.20,80.78,77.28,80.81,77.55,80.85,77.75,80.90,77.65,80.90,77.58,80.90,77.42,80.89,77.30,80.88,77.20,80.85,77.30,80.83,77.58,80.80,77.80,80.84,78.10,80.89,78.25,80.90,78.12,80.86,77.88,80.86,77.60,80.91,77.75,80.92,77.88,80.90,77.97,80.88,77.97
RZ_3685814_2176,null,null,50,0,1,80.89,78.00,80.90,78.05,80.89,78.05,80.88,78.08,80.86,78.15,80.86,78.22,80.89,78.28,80.89,78.28,80.90,78.28,80.90,78.25,80.89,78.22,80.91,78.25,80.92,78.30,80.95,78.35,80.95,78.38,80.95,78.30,80.96,78.20,80.97,78.12,80.97,78.15,80.97,78.15,80.95,78.17,80.94,78.17,80.92,78.20,80.96,78.22,81.00,78.20,81.03,78.15,81.03,78.12,81.03,78.12,81.05,78.00,81.08,77.88,81.10,77.72,81.08,77.97,81.03,78.20,80.99,78.10,81.03,77.75,81.10,77.45,81.14,77.45,81.11,77.47,81.09,77.42,81.10,77.20,81.14,77.00,81.20,76.78,81.22,76.80,81.26,76.50,81.26,76.22,81.28,75.85,81.28,75.80,81.28,75.95,81.28,76.17,81.26,76.40
RZ_3685814_2177,null,null,51,0,1,81.26,76.40,81.25,76.40,81.21,76.62,81.16,76.88,81.03,77.35,80.86,77.83,80.67,78.47,80.60,79.22,80.53,80.42,80.58,81.60,80.62,82.62,80.66,83.55,80.50,85.05,80.30,87.35,80.25,89.80,80.30,92.45,80.36,95.72,80.26,100.20,80.09,105.70,80.19,111.83,80.64,118.65,81.49,126.03,82.28,133.93,82.59,142.10,82.41,152.18,82.40,163.05,83.17,174.90,84.55,186.45,85.64,194.50,83.88,206.97,81.47,219.05,79.34,230.70,79.16,234.47,79.16,234.47
RZ_3685814_2178,null,null,50,0,1,null
RZ_3685814_2179,null,null,50,0,1,null
RZ_3685814_2180,null,null,50,0,1,84.45,144.10,84.45,144.10,83.97,143.70,83.30,142.32,82.66,140.53,82.45,138.20,82.12,136.22,81.83,132.95,81.64,129.68,81.84,125.65,82.03,122.35,82.10,119.17,82.09,116.47,82.01,114.00,82.05,111.62,82.12,109.65,82.25,107.28,82.31,105.35,82.38,102.65,82.49,100.38,82.61,98.15,82.76,96.47,82.88,94.83,83.00,92.95,83.11,91.10,83.09,89.65,83.04,88.47,82.99,87.22
RZ_3685814_2181,null,null,50,0,1,82.88,86.28,82.62,85.47,82.38,84.72,82.30,83.75,82.19,82.30,82.04,81.50,81.80,80.60,81.76,80.03,81.72,79.50,81.70,79.33,81.61,79.00,81.47,78.20,81.31,77.35,81.17,76.75,81.11,76.33,81.06,75.97,81.00,75.70,80.96,75.42,81.03,74.95,81.08,74.42,81.08,74.03,81.05,73.80,81.10,73.65,81.19,73.67,81.24,73.62,81.22,73.30,81.30,72.83,81.39,72.40,81.42,72.17,81.38,72.15,81.33,72.12,81.34,71.83,81.35,71.55,81.39,71.42,81.41,71.60,81.46,71.40,81.45,71.05,81.39,70.72,81.29,70.75,81.25,70.85,81.24,70.90,81.25,70.95,81.30,70.95,81.36,70.92,81.39,70.88,81.39,70.78,81.39,70.72,81.38,70.70,81.39,70.70,81.41,70.38
RZ_3685814_2182,null,null,51,0,1,81.42,70.03,81.50,69.67,81.56,69.65,81.58,69.60,81.54,69.58,81.46,69.58,81.42,69.58,81.47,69.60,81.56,69.58,81.64,69.55,81.61,69.55,81.60,69.55,81.60,69.62,81.59,69.72,81.59,69.80,81.59,69.78,81.59,69.78,81.62,69.78,81.67,69.58,81.71,69.35,81.75,69.08,81.78,69.03,81.80,68.95,81.80,68.95,81.80,69.05,81.80,69.17,81.80,69.40,81.78,69.60,81.75,69.83,81.72,69.95,81.70,69.95,81.67,69.85,81.65,69.72,81.66,69.40,81.69,69.17,81.70,69.12,81.70,69.30,81.69,69.38,81.70,69.28,81.67,69.47,81.67,69.75,81.66,69.85,81.69,69.70,81.65,69.53,81.60,69.53,81.62,69.53,81.72,69.38,81.71,69.25,81.62,69.05,81.53,69.03,81.55,68.95
RZ_3685814_2183,null,null,50,0,1,81.59,68.95,81.62,69.25,81.66,69.58,81.67,69.92,81.62,69.97,81.56,70.08,81.53,70.12,81.54,70.20,81.53,70.22,81.50,70.20,81.45,70.12,81.44,70.00,81.42,69.90,81.42,69.85,81.45,69.83,81.49,69.83,81.54,69.67,81.55,69.60,81.54,69.55,81.51,69.62,81.50,69.67,81.53,69.67,81.56,69.53,81.60,69.38,81.62,69.20,81.62,69.20,81.62,69.22,81.61,69.30,81.59,69.35,81.54,69.83,81.49,70.33,81.46,70.47,81.46,70.20,81.46,70.00,81.46,70.12,81.50,69.97,81.51,69.75,81.50,69.55,81.46,69.72,81.44,69.92,81.39,70.15,81.34,70.15,81.38,69.92,81.45,69.70,81.50,69.67,81.46,69.85,81.44,69.95,81.44,69.80,81.44,69.72,81.42,69.80
RZ_3685814_2184,null,null,50,0,1,81.41,69.95,81.41,70.03,81.42,70.10,81.46,70.17,81.50,69.90,81.56,69.55,81.56,69.17,81.53,69.15,81.49,69.15,81.47,69.22,81.46,69.45,81.45,69.65,81.42,69.80,81.41,69.80,81.40,69.75,81.38,69.70,81.38,69.60,81.41,69.53,81.45,69.75,81.45,70.03,81.41,70.30,81.36,70.22,81.35,70.10,81.33,70.03,81.31,69.97,81.33,70.15,81.39,70.28,81.44,70.40,81.44,70.35,81.41,70.33,81.41,70.28,81.42,70.22,81.40,70.28,81.40,70.30,81.44,70.33,81.47,70.40,81.45,70.53,81.40,70.62,81.34,70.58,81.34,70.50,81.36,70.62,81.39,70.80,81.42,70.72,81.46,70.45,81.51,70.20,81.53,70.20,81.49,70.22,81.46,70.20,81.42,70.17,81.40,70.17
RZ_3685814_2185,null,null,50,0,1,81.40,70.25,81.40,70.47,81.40,70.67,81.39,70.83,81.38,70.80,81.33,70.75,81.29,70.70,81.31,70.67,81.39,70.72,81.45,70.80,81.47,70.83,81.46,70.80,81.49,70.72,81.53,70.62,81.55,70.50,81.53,70.45,81.50,70.53,81.46,70.72,81.44,70.95,81.45,71.03,81.49,70.78,81.51,70.53,81.51,70.42,81.51,70.38,81.53,70.30,81.54,70.30,81.49,70.42,81.44,70.40,81.40,70.30,81.41,70.35,81.44,70.47,81.47,70.53,81.51,70.42,81.55,70.42,81.55,70.50,81.53,70.60,81.50,70.65,81.46,70.70,81.44,70.70,81.41,70.72,81.39,70.75,81.40,70.78,81.40,70.78,81.39,70.75,81.36,70.75,81.42,70.72,81.51,70.72,81.50,70.75,81.41,70.75,81.35,71.00
RZ_3685814_2186,null,null,50,0,1,81.39,71.20,81.42,71.20,81.44,70.97,81.44,70.75,81.41,70.78,81.39,70.78,81.36,70.78,81.36,70.75,81.40,70.72,81.42,70.72,81.50,70.78,81.55,70.90,81.59,71.00,81.56,71.12,81.55,71.15,81.56,71.08,81.60,71.00,81.62,70.90,81.65,70.85,81.64,70.80,81.61,70.75,81.59,70.88,81.58,70.97,81.56,71.03,81.55,70.95,81.58,70.83,81.60,70.75,81.60,70.72,81.56,70.70,81.55,70.70,81.50,70.65,81.44,70.85,81.39,71.03,81.40,70.95,81.42,70.67,81.50,70.33,81.56,70.28,81.61,70.25,81.59,70.40,81.54,70.55,81.49,70.75,81.46,70.85,81.46,70.90,81.46,70.97,81.42,71.25,81.39,71.53,81.36,71.58,81.39,71.38,81.42,71.17,81.46,71.05
RZ_3685814_2187,null,null,51,0,1,81.50,71.08,81.53,70.95,81.55,70.88,81.58,70.83,81.60,70.88,81.62,70.83,81.64,70.83,81.64,70.83,81.62,70.83,81.64,70.83,81.64,70.88,81.60,71.00,81.56,71.03,81.50,71.00,81.49,70.90,81.49,70.97,81.47,71.17,81.46,71.35,81.46,71.45,81.51,71.47,81.58,71.50,81.60,71.53,81.56,71.60,81.54,71.60,81.55,71.47,81.55,71.42,81.54,71.45,81.53,71.58,81.53,71.47,81.53,71.35,81.50,71.25,81.46,71.25,81.42,71.28,81.40,71.33,81.40,71.42,81.38,71.53,81.34,71.62,81.40,71.67,81.49,71.53,81.60,71.25,81.64,71.00,81.62,70.95,81.60,71.00,81.58,71.08,81.56,71.17,81.56,71.20,81.56,71.20,81.58,71.22,81.58,71.25,81.54,71.28,81.50,71.28
RZ_3685814_2188,null,null,50,0,1,81.46,71.33,81.54,71.40,81.60,71.53,81.66,71.58,81.65,71.62,81.64,71.62,81.65,71.47,81.67,71.30,81.71,71.05,81.67,70.97,81.62,70.92,81.59,70.97,81.59,71.03,81.60,71.05,81.58,71.22,81.56,71.40,81.62,71.50,81.69,71.45,81.75,71.42,81.74,71.50,81.72,71.65,81.71,71.75,81.71,71.78,81.70,71.78,81.67,71.78,81.66,71.85,81.66,71.90,81.67,71.67,81.69,71.42,81.70,71.25,81.69,71.30,81.71,71.38,81.71,71.70,81.74,72.03,81.74,72.12,81.79,71.78,81.81,71.42,81.83,71.33,81.84,71.38,81.85,71.42,81.88,71.40,81.90,71.33,81.92,71.22,81.91,71.17,81.86,71.20,81.81,71.28,81.78,71.38,81.76,71.42,81.78,71.60,81.81,71.75
RZ_3685814_2189,null,null,50,0,1,81.80,71.92,81.75,71.88,81.74,71.62,81.76,71.40,81.78,71.15,81.72,71.55,81.69,71.97,81.66,72.35,81.67,72.30,81.69,72.28,81.70,72.28,81.74,72.20,81.79,72.17,81.83,72.15,81.78,72.17,81.72,72.20,81.75,72.17,81.81,72.15,81.83,72.08,81.79,72.03,81.75,71.92,81.75,71.85,81.75,71.78,81.76,71.75,81.79,71.83,81.80,71.90,81.78,71.97,81.75,72.10,81.72,72.22,81.75,72.22,81.84,72.10,81.92,71.95,82.00,71.90,82.03,71.83,81.95,71.78,81.85,71.92,81.80,72.12,81.84,72.33,81.86,72.30,81.83,72.28,81.83,72.17,81.85,72.08,81.89,71.97,81.88,72.00,81.88,72.05,81.85,72.12,81.84,72.10,81.84,72.08,81.86,72.03,81.88,71.97
RZ_3685814_2190,null,null,50,0,1,81.89,71.90,81.89,71.85,81.90,72.10,81.92,72.38,81.94,72.75,81.92,72.83,81.88,72.90,81.83,72.92,81.80,72.92,81.81,72.92,81.85,72.75,81.86,72.60,81.86,72.62,81.88,72.80,81.91,72.80,81.96,72.62,82.05,72.47,82.10,72.50,82.05,72.58,81.92,72.88,81.78,73.15,81.76,73.35,81.75,73.30,81.76,73.25,81.76,73.22,81.78,73.17,81.75,73.17,81.74,73.20,81.78,73.25,81.84,73.22,81.91,73.00,81.94,72.78,81.94,72.83,81.90,73.08,81.88,73.35,81.88,73.38,81.92,73.47,81.96,73.58,81.96,73.62,81.91,73.62,81.85,73.60,81.85,73.55,81.84,73.45,81.83,73.38,81.88,73.28,81.94,73.22,81.88,73.50,81.75,73.83,81.61,74.12,81.60,74.12
RZ_3685814_2191,null,null,50,0,1,81.65,73.85,81.74,73.58,81.81,73.38,81.84,73.50,81.84,73.65,81.79,73.70,81.74,73.67,81.69,73.62,81.67,73.60,81.74,73.60,81.81,73.65,81.86,73.70,81.84,73.75,81.85,73.75,81.90,73.83,81.96,73.88,81.96,73.92,81.91,74.12,81.85,74.35,81.79,74.60,81.78,74.60,81.74,74.60,81.70,74.55,81.70,74.62,81.74,74.75,81.78,74.78,81.79,74.70,81.80,74.67,81.78,74.70,81.75,74.35,81.72,73.97,81.76,73.72,81.79,74.03,81.83,74.30,81.83,74.42,81.84,74.42,81.79,74.42,81.75,74.38,81.71,74.33,81.74,74.35,81.76,74.42,81.78,74.50,81.78,74.47,81.75,74.47,81.72,74.47,81.71,74.42,81.72,74.38,81.74,74.42,81.74,74.45,81.76,74.47
RZ_3685814_2192,null,null,50,0,1,81.80,74.42,81.81,74.58,81.78,74.72,81.74,74.88,81.67,74.85,81.62,74.83,81.61,74.83,81.64,74.92,81.70,75.03,81.72,75.10,81.75,75.08,81.72,75.00,81.69,74.90,81.70,74.83,81.74,74.78,81.81,74.70,81.84,74.65,81.80,74.58,81.74,74.58,81.76,74.58,81.85,74.58,81.85,74.90,81.75,75.20,81.65,75.58,81.66,75.62,81.69,75.67,81.66,75.65,81.62,75.62,81.65,75.58,81.71,75.42,81.78,75.28,81.70,75.35,81.62,75.42,81.61,75.47,81.65,75.45,81.70,75.53,81.71,75.62,81.71,75.67,81.71,75.70,81.72,75.62,81.72,75.55,81.74,75.50,81.72,75.55,81.64,75.50,81.55,75.38,81.49,75.28,81.53,75.17,81.56,75.10,81.61,75.08,81.66,75.08
RZ_3685814_2193,null,null,50,0,1,81.70,75.33,81.69,75.62,81.62,75.90,81.58,75.92,81.59,75.90,81.66,75.70,81.72,75.47,81.74,75.35,81.71,75.50,81.76,75.67,81.81,75.80,81.89,75.85,81.90,75.88,81.90,75.85,81.80,75.90,81.71,75.85,81.67,75.78,81.71,75.95,81.75,76.22,81.71,76.50,81.71,76.53,81.71,76.42,81.75,76.30,81.78,76.17,81.78,76.17,81.75,76.20,81.72,76.25,81.75,76.20,81.79,76.12,81.78,76.12,81.72,76.17,81.67,76.38,81.66,76.53,81.71,76.70,81.79,76.70,81.79,76.67,81.74,76.58,81.67,76.47,81.67,76.58,81.69,76.72,81.67,76.88,81.67,76.90,81.64,76.90,81.62,76.90,81.61,76.85,81.61,76.80,81.58,76.62,81.55,76.47,81.61,76.42,81.70,76.55
RZ_3685814_2194,null,null,51,0,1,81.80,76.70,81.79,76.78,81.78,76.83,81.78,76.80,81.78,76.80,81.79,76.95,81.81,77.10,81.76,77.25,81.69,77.25,81.62,77.08,81.64,76.83,81.64,76.55,81.64,76.35,81.65,76.15,81.66,75.95,81.67,75.97,81.76,76.28,81.85,76.55,81.94,76.65,81.90,76.62,81.81,76.62,81.74,76.62,81.71,76.55,81.79,76.47,81.86,76.40,81.89,76.38,81.85,76.40,81.81,76.42,81.78,76.45,81.79,76.65,81.80,76.88,81.79,77.08,81.79,77.10,81.75,77.17,81.69,77.25,81.65,77.30,81.70,77.30,81.78,77.30,81.86,77.30,81.83,77.30,81.80,77.08,81.80,76.88,81.83,76.78,81.80,76.88,81.76,76.97,81.76,77.00,81.79,77.08,81.80,77.12,81.79,77.15,81.80,77.05,81.84,76.92
RZ_3685814_2195,null,null,50,0,12,81.88,76.90,81.88,77.08,81.88,77.22,81.84,77.25,81.83,77.17,81.83,77.12,81.84,77.28,81.86,77.45,81.85,77.65,81.83,77.65,81.84,77.67,81.90,77.70,81.94,77.72,81.92,77.72,81.89,77.67,81.86,77.60,81.84,77.58,81.84,77.53,81.83,77.47,81.83,77.22,81.85,76.95,81.89,76.72,81.90,76.70,81.90,76.72,81.89,76.78,81.88,76.83,81.85,76.97,81.83,77.12,81.79,77.33,81.89,77.45,81.99,77.40,82.00,77.22,81.91,77.22,81.80,77.42,81.79,77.75,81.80,77.85,81.81,77.92,81.88,77.90,81.94,77.85,82.00,77.92,82.04,77.95,82.06,77.97,82.08,77.85,82.09,77.75,82.06,77.65,82.01,77.58,81.96,77.58,81.92,77.62,81.92,77.60,81.92,77.50
RZ_3685814_2196,null,null,50,0,12,81.95,77.38,81.97,77.30,81.97,77.25,81.96,77.22,81.97,77.22,82.01,77.28,82.04,77.33,82.03,77.33,82.01,77.58,82.01,77.80,82.04,77.80,82.01,77.58,81.95,77.42,81.96,77.47,82.03,77.55,82.10,77.58,82.08,77.80,82.06,78.05,82.04,78.35,82.01,78.47,81.99,78.55,81.99,78.45,81.99,78.30,81.99,78.20,81.97,78.15,81.94,78.10,81.91,78.08,81.96,78.03,82.03,78.05,82.09,78.03,82.06,77.97,82.04,77.88,82.00,77.80,81.99,77.80,81.97,77.85,81.95,78.03,81.90,78.12,81.88,78.15,81.94,78.10,82.03,78.03,82.10,78.00,82.09,77.92,82.09,77.85,82.12,77.78,82.14,78.03,82.17,78.30,82.17,78.58,82.20,78.58,82.20,78.47,82.17,78.40
RZ_3685814_2197,null,null,50,0,12,82.11,78.53,82.06,78.72,82.03,79.05,82.03,79.20,82.04,79.03,82.03,78.72,82.00,78.50,81.95,78.60,81.96,78.45,82.01,78.22,82.06,78.30,82.10,78.60,82.09,78.85,82.11,78.80,82.14,78.75,82.15,78.67,82.15,78.65,82.14,78.62,82.09,78.62,82.05,78.72,82.06,78.83,82.12,78.92,82.19,78.95,82.19,78.95,82.17,78.92,82.19,78.95,82.21,78.97,82.24,79.05,82.16,79.12,82.09,79.20,82.08,79.22,82.14,79.25,82.25,79.17,82.29,79.08,82.33,78.97,82.29,78.92,82.28,78.70,82.26,78.47,82.25,78.38,82.24,78.45,82.25,78.45,82.28,78.33,82.29,78.33,82.28,78.42,82.29,78.50,82.29,78.62,82.29,78.67,82.28,78.60,82.28,78.35,82.30,78.40
RZ_3685814_2198,null,null,50,0,12,82.31,78.60,82.29,78.92,82.22,79.28,82.17,79.60,82.19,79.62,82.24,79.47,82.31,79.05,82.34,78.75,82.33,78.42,82.25,78.38,82.21,78.55,82.25,78.78,82.33,78.97,82.41,78.97,82.41,78.97,82.40,78.90,82.38,78.83,82.36,78.70,82.33,78.62,82.31,78.62,82.38,78.67,82.45,78.72,82.55,78.72,82.58,78.60,82.59,78.50,82.58,78.35,82.56,78.33,82.55,78.62,82.55,79.05,82.54,79.47,82.49,79.55,82.44,79.50,82.40,79.47,82.41,79.17,82.42,78.90,82.50,78.67,82.55,78.75,82.56,78.83,82.51,78.97,82.49,79.12,82.53,79.38,82.60,79.47,82.62,79.58,82.64,79.58,82.61,79.55,82.55,79.53,82.49,79.55,82.42,79.58,82.40,79.72,82.44,79.83
RZ_3685814_2199,null,null,51,0,4,82.51,79.72,82.60,79.60,82.60,79.47,82.59,79.58,82.58,79.58,82.58,79.30,82.59,79.05,82.59,78.80,82.61,78.83,82.64,78.95,82.66,79.03,82.66,79.08,82.65,79.05,82.65,79.12,82.66,79.22,82.67,79.33,82.69,79.38,82.69,79.50,82.67,79.62,82.70,79.67,82.75,79.58,82.72,79.42,82.66,79.35,82.61,79.40,82.62,79.50,82.64,79.58,82.65,79.65,82.67,79.55,82.70,79.33,82.74,79.10,82.74,79.15,82.76,79.30,82.81,79.22,82.88,79.03,82.92,78.80,82.95,78.85,82.94,78.92,82.89,78.97,82.86,79.00,82.81,79.15,82.83,79.35,82.80,79.53,82.80,79.35,82.79,79.15,82.78,79.22,82.74,79.47,82.71,79.78,82.71,79.88,82.70,80.05,82.71,80.20,82.72,80.25
RZ_3685814_2200,null,null,50,0,4,82.74,80.15,82.72,80.08,82.74,79.83,82.72,79.67,82.72,79.58,82.74,79.70,82.76,79.85,82.80,80.08,82.80,80.25,82.79,80.50,82.78,80.62,82.78,80.53,82.76,80.30,82.76,80.12,82.74,80.17,82.75,80.20,82.79,80.22,82.85,80.03,82.91,79.85,82.95,79.67,82.95,79.80,82.95,79.95,82.95,80.05,82.96,80.00,82.97,79.95,82.96,79.88,82.94,79.85,82.91,79.83,82.90,79.88,82.88,79.97,82.85,80.03,82.84,80.08,82.85,79.97,82.86,79.85,82.88,79.70,82.89,80.03,82.89,80.38,82.89,80.42,82.91,80.12,82.92,79.83,82.94,80.00,82.94,80.15,82.95,80.22,82.96,80.12,82.97,80.00,82.97,79.95,82.99,80.05,83.01,80.15,82.95,80.10,82.89,79.92
RZ_3685814_2201,null,null,50,0,4,82.92,79.75,83.01,79.72,83.10,79.80,83.10,79.88,83.10,79.92,83.10,79.83,83.09,79.72,83.08,79.72,83.06,79.80,83.06,80.08,83.06,80.28,83.05,80.38,83.15,80.25,83.25,80.12,83.33,80.05,83.30,80.05,83.28,80.05,83.25,80.05,83.25,80.08,83.24,80.08,83.24,80.05,83.25,80.03,83.25,80.03,83.25,80.03,83.22,80.25,83.19,80.47,83.16,80.47,83.16,80.25,83.15,80.30,83.15,80.58,83.16,80.55,83.25,80.25,83.34,79.97,83.40,79.95,83.39,79.97,83.39,80.08,83.36,80.15,83.38,80.20,83.38,80.28,83.39,80.38,83.38,80.45,83.38,80.50,83.38,80.55,83.35,80.72,83.38,80.85,83.41,80.95,83.47,80.95,83.50,81.12,83.51,81.28,83.54,81.22
RZ_3685814_2202,null,null,49,0,4,83.53,80.97,83.51,80.50,83.50,80.25,83.49,80.05,83.47,80.12,83.42,80.20,83.39,80.25,83.39,80.28,83.44,80.30,83.51,80.22,83.59,80.05,83.64,79.85,83.72,79.60,83.80,79.45,83.85,79.55,83.85,79.78,83.83,80.00,83.76,79.95,83.69,80.05,83.66,80.22,83.66,80.47,83.67,80.60,83.64,80.78,83.61,80.88,83.59,81.03,83.58,81.08,83.59,81.08,83.62,80.97,83.67,80.80,83.70,80.67,83.78,80.55,83.84,80.50,83.90,80.65,83.94,80.80,83.96,80.97,83.95,80.95,83.92,80.95,83.91,80.92,83.90,80.90,83.89,80.85,83.88,80.80,83.90,80.85,83.96,80.90,84.03,80.85,84.05,80.80,84.06,80.78,84.08,80.62,84.08,80.40,84.09,80.10
RZ_3685814_2203,null,null,50,0,4,84.09,80.05,84.08,80.15,84.03,80.30,83.99,80.40,83.96,80.33,83.97,80.30,84.03,80.33,84.09,80.38,84.15,80.42,84.14,80.50,84.14,80.67,84.11,80.85,84.10,80.95,84.16,80.95,84.24,80.92,84.33,80.90,84.33,80.85,84.33,80.85,84.41,80.80,84.51,80.75,84.56,80.88,84.49,81.08,84.41,81.33,84.36,81.35,84.35,81.40,84.35,81.42,84.36,81.47,84.38,81.50,84.40,81.40,84.40,81.25,84.39,81.15,84.41,81.20,84.45,81.25,84.51,81.28,84.55,81.28,84.61,81.12,84.64,80.95,84.64,80.75,84.62,80.75,84.62,80.85,84.62,80.97,84.61,81.15,84.61,81.25,84.60,81.38,84.66,81.40,84.75,81.40,84.83,81.38,84.89,81.47,84.96,81.55,85.03,81.58
RZ_3685814_2204,null,null,50,0,4,85.00,81.47,84.99,81.22,85.00,81.03,85.04,80.92,85.09,80.97,85.05,80.95,85.00,80.88,84.95,81.10,85.00,81.42,85.05,81.50,85.08,81.30,85.05,81.10,85.00,81.15,85.00,81.17,85.09,81.17,85.16,81.12,85.22,81.08,85.25,81.17,85.31,81.30,85.39,81.28,85.40,81.10,85.40,80.95,85.40,80.95,85.42,80.95,85.45,80.88,85.49,80.80,85.49,80.90,85.50,81.05,85.49,81.12,85.47,81.05,85.53,81.10,85.56,81.20,85.62,81.10,85.66,80.90,85.71,80.75,85.72,80.80,85.74,80.83,85.74,80.75,85.74,80.67,85.72,80.78,85.71,80.95,85.70,81.10,85.71,81.08,85.79,81.17,85.85,81.38,85.92,81.58,85.91,81.42,85.91,81.20,85.90,80.95,85.90,80.92
RZ_3685814_2205,null,null,51,0,4,86.01,80.90,86.11,80.97,86.22,81.03,86.24,81.03,86.29,80.97,86.31,80.90,86.34,80.78,86.36,80.67,86.38,80.72,86.38,80.88,86.38,81.00,86.38,81.00,86.44,81.08,86.50,81.12,86.51,81.17,86.45,81.17,86.46,81.28,86.53,81.33,86.58,81.40,86.61,81.38,86.64,81.38,86.67,81.33,86.67,81.22,86.70,81.08,86.72,80.95,86.75,80.88,86.76,80.85,86.80,80.85,86.85,80.85,86.90,80.85,86.89,80.85,86.88,80.85,86.91,80.78,86.96,80.67,87.03,80.55,87.06,80.58,87.10,80.65,87.14,80.83,87.19,80.97,87.25,81.03,87.31,80.95,87.35,80.70,87.35,80.53,87.34,80.62,87.31,80.88,87.30,81.17,87.33,81.20,87.35,81.33,87.36,81.40,87.38,81.35,87.39,81.15
RZ_3685814_2206,null,null,50,0,4,87.41,80.95,87.40,80.92,87.39,81.00,87.36,81.17,87.38,81.33,87.47,81.22,87.59,81.00,87.69,80.88,87.71,81.05,87.71,81.20,87.69,81.25,87.66,81.22,87.67,81.17,87.72,81.17,87.75,81.15,87.74,81.12,87.78,81.08,87.84,81.05,87.91,80.97,87.95,80.95,88.00,80.90,88.03,80.90,88.01,80.90,88.00,80.90,88.03,80.88,88.06,80.85,88.08,81.08,88.15,81.33,88.22,81.50,88.31,81.35,88.31,81.15,88.34,81.03,88.38,80.97,88.35,81.15,88.31,81.30,88.26,81.47,88.26,81.47,88.25,81.42,88.24,81.40,88.22,81.35,88.31,81.30,88.40,81.22,88.49,81.05,88.49,80.97,88.49,80.97,88.47,81.03,88.46,81.08,88.45,81.05,88.40,81.05,88.36,81.17
RZ_3685814_2207,null,null,50,0,0,88.42,81.30,88.53,81.35,88.62,81.30,88.66,81.28,88.70,81.40,88.74,81.50,88.74,81.55,88.75,81.50,88.76,81.42,88.75,81.38,88.72,81.30,88.69,81.28,88.69,81.35,88.70,81.40,88.71,81.30,88.71,81.12,88.70,81.22,88.79,81.47,88.89,81.65,89.00,81.47,89.00,81.25,89.00,81.12,88.99,81.10,89.01,81.08,89.04,81.08,89.06,81.00,89.15,80.95,89.24,80.83,89.33,80.78,89.31,80.88,89.28,81.00,89.22,81.30,89.17,81.47,89.15,81.67,89.14,81.70,89.16,81.72,89.22,81.75,89.28,81.75,89.31,81.75,89.30,81.75,89.28,81.72,89.30,81.70,89.35,81.67,89.41,81.75,89.44,81.83,89.47,82.00,89.50,82.12,89.53,82.05,89.66,81.97,89.79,81.85
RZ_3685814_2208,null,null,50,0,0,89.83,81.88,89.76,81.83,89.70,81.78,89.72,81.83,89.75,81.92,89.79,82.08,89.80,82.12,89.81,82.03,89.80,81.85,89.75,81.97,89.75,82.30,89.80,82.55,89.86,82.50,89.86,82.42,89.86,82.35,89.91,82.30,89.97,82.38,90.03,82.45,90.05,82.38,90.06,82.28,90.08,82.17,90.06,82.05,90.05,81.83,90.04,81.62,90.03,81.60,90.03,81.58,90.05,81.55,90.06,81.55,90.09,81.55,90.09,81.58,90.10,81.58,90.16,81.58,90.21,81.58,90.28,81.55,90.28,81.58,90.30,81.67,90.30,82.05,90.31,82.38,90.28,82.62,90.25,82.53,90.21,82.47,90.19,82.47,90.19,82.35,90.19,82.28,90.21,82.20,90.24,82.22,90.29,82.17,90.33,82.10,90.35,82.10,90.38,82.20
RZ_3685814_2209,null,null,49,0,0,90.39,82.28,90.40,82.28,90.44,82.38,90.47,82.50,90.53,82.53,90.55,82.38,90.55,82.22,90.53,82.12,90.49,82.08,90.54,82.03,90.59,82.00,90.65,82.22,90.66,82.42,90.66,82.60,90.66,82.47,90.66,82.25,90.67,82.03,90.70,82.08,90.72,82.22,90.78,82.42,90.80,82.42,90.79,82.42,90.75,82.45,90.71,82.53,90.74,82.58,90.72,82.65,90.71,82.75,90.74,82.88,90.80,82.95,90.86,82.78,90.90,82.55,90.94,82.30,90.96,82.28,90.96,82.22,90.95,82.15,90.94,82.10,90.92,82.08,90.91,82.17,90.90,82.22,90.89,82.22,90.89,82.42,90.91,82.67,90.95,83.20,90.97,83.47,91.03,83.40,91.06,83.00,91.11,82.62,91.11,82.80,91.11,82.97
RZ_3685814_2210,null,null,50,0,0,91.11,83.12,91.11,83.05,91.11,83.05,91.16,83.15,91.20,83.28,91.22,83.40,91.20,83.40,91.17,83.40,91.21,83.40,91.24,83.42,91.28,83.45,91.29,83.50,91.29,83.53,91.28,83.55,91.25,83.55,91.21,83.55,91.25,83.53,91.30,83.42,91.34,83.20,91.34,83.03,91.39,82.90,91.45,82.90,91.45,82.90,91.40,82.90,91.35,83.00,91.36,83.17,91.40,83.35,91.44,83.42,91.47,83.40,91.47,83.70,91.46,84.05,91.47,83.90,91.50,83.42,91.53,83.03,91.54,83.08,91.56,83.08,91.59,83.03,91.62,82.95,91.65,82.78,91.66,82.60,91.69,82.53,91.69,82.70,91.69,83.08,91.66,83.38,91.65,83.58,91.70,83.58,91.75,83.58,91.80,83.55,91.81,83.50,91.89,83.45
RZ_3685814_2211,null,null,50,0,0,91.96,83.50,92.05,83.58,92.05,83.62,92.01,83.55,91.97,83.42,91.92,83.33,91.91,83.25,91.89,83.15,91.91,83.10,91.95,83.20,92.00,83.35,92.03,83.53,92.08,83.55,92.06,83.42,92.04,83.25,92.00,83.10,92.05,83.15,92.09,83.28,92.08,83.40,92.01,83.50,91.96,83.50,91.96,83.42,92.03,83.45,92.10,83.53,92.19,83.50,92.25,83.38,92.30,83.20,92.31,83.15,92.28,83.10,92.20,83.10,92.16,83.08,92.16,83.10,92.20,83.10,92.25,83.10,92.25,83.10,92.26,83.03,92.28,82.95,92.31,82.85,92.30,83.00,92.29,83.20,92.26,83.40,92.26,83.45,92.28,83.55,92.33,83.67,92.38,83.75,92.42,83.72,92.44,83.67,92.46,83.72,92.47,83.72,92.46,83.78
RZ_3685814_2212,null,null,51,0,0,92.46,83.75,92.45,83.75,92.46,83.75,92.46,83.88,92.47,83.97,92.41,84.17,92.35,84.38,92.35,84.55,92.42,84.38,92.50,84.08,92.49,83.88,92.47,83.95,92.46,84.03,92.53,83.97,92.62,83.90,92.71,83.83,92.67,83.80,92.64,83.80,92.60,83.83,92.59,84.17,92.56,84.50,92.58,84.67,92.61,84.50,92.65,84.33,92.61,84.33,92.58,84.33,92.53,84.50,92.51,84.70,92.50,84.88,92.51,84.70,92.54,84.58,92.55,84.45,92.55,84.58,92.58,84.70,92.62,84.78,92.69,84.75,92.72,84.62,92.75,84.53,92.78,84.40,92.79,84.35,92.80,84.25,92.83,84.17,92.84,84.08,92.81,84.08,92.80,84.05,92.79,84.05,92.80,84.12,92.81,84.20,92.84,84.28,92.84,84.33,92.83,84.35
RZ_3685814_2213,null,null,50,0,0,92.79,84.35,92.78,84.35,92.78,84.55,92.78,84.62,92.79,84.70,92.79,84.58,92.79,84.55,92.78,84.58,92.76,84.60,92.76,84.62,92.81,84.53,92.88,84.42,92.91,84.62,92.92,84.92,92.94,85.22,92.95,85.20,92.95,85.12,92.96,85.08,92.97,85.05,92.94,85.03,92.89,84.97,92.89,84.88,92.94,84.80,92.99,84.72,93.00,84.60,93.01,84.42,93.04,84.25,93.05,84.42,93.06,84.65,93.08,84.92,93.06,85.00,93.06,85.05,93.06,84.90,93.12,84.72,93.19,84.58,93.21,84.65,93.19,84.80,93.17,84.90,93.21,84.97,93.26,84.90,93.28,84.88,93.26,84.88,93.24,84.95,93.22,84.90,93.20,84.85,93.19,84.75,93.17,84.78,93.17,84.83,93.17,84.88,93.19,84.95
RZ_3685814_2214,null,null,50,0,0,93.19,85.00,93.16,84.97,93.15,84.90,93.15,84.83,93.15,84.83,93.15,84.85,93.19,85.10,93.24,85.28,93.29,85.35,93.29,85.30,93.28,85.30,93.28,85.35,93.28,85.35,93.31,85.33,93.35,85.30,93.38,85.25,93.36,85.20,93.36,85.17,93.38,85.17,93.40,85.17,93.41,85.12,93.42,85.15,93.44,85.17,93.44,85.15,93.45,85.05,93.46,84.97,93.53,84.95,93.58,84.92,93.61,84.90,93.60,84.90,93.58,84.92,93.56,84.90,93.58,84.80,93.59,84.72,93.58,84.65,93.54,84.65,93.50,84.75,93.54,84.83,93.60,84.85,93.65,84.78,93.67,84.60,93.70,84.50,93.64,84.72,93.56,85.03,93.49,85.38,93.55,85.40,93.62,85.45,93.69,85.42,93.69,85.53,93.65,85.72
RZ_3685814_2215,null,null,50,0,0,93.62,85.92,93.61,86.22,93.60,86.60,93.54,86.95,93.47,87.30,93.39,87.92,93.34,88.58,93.29,89.30,93.44,89.78,93.58,90.60,93.70,91.40,93.65,92.33,93.61,93.00,93.56,94.17,93.54,95.05,93.60,96.12,93.66,97.05,93.67,98.47,93.51,100.17,93.35,101.75,93.22,103.50,93.16,105.20,93.09,107.03,93.14,108.80,93.17,110.67,93.16,112.67,92.99,114.85,92.95,117.38,93.06,119.88,93.19,122.70,93.70,125.33,94.33,128.43,95.03,131.65,95.40,135.32,96.20,138.90,97.15,143.12,98.20,146.93,99.06,151.15,99.69,154.65,99.50,159.53,98.92,165.15,98.39,171.35,98.72,176.47,99.05,181.82,99.30,187.53,99.24,193.82,99.21,199.25,99.58,204.22,100.36,209.22,101.20,214.82
RZ_3685814_2216,null,null,50,0,0,101.56,220.68,101.26,226.35,100.67,231.95,100.24,235.70,100.16,241.25,100.75,246.62,101.41,251.93,101.91,253.85,101.91,253.85
RZ_3685814_2217,null,null,51,0,0,null
RZ_3685814_2218,null,null,50,0,0,99.44,233.30,99.44,233.30,99.76,231.72,100.04,228.93,100.28,224.72,100.14,221.22,99.76,218.20,99.41,215.30,99.34,211.70,99.92,207.85,100.69,204.10,101.17,200.88,100.69,197.57,99.65,194.10,98.64,190.82,98.36,187.60,98.49,183.80,98.64,179.88,99.05,175.10,99.46,171.62,99.74,168.62,99.79,166.95,99.81,164.60,99.97,162.30,100.40,158.40,100.90,154.10,101.45,148.88,101.60,145.45,101.31,142.60,101.03,141.12,100.76,138.88,100.49,136.65,99.76,133.93,99.03,131.40,98.54,128.50,98.44,125.85,98.45,122.55,98.67,120.30,98.91,117.62,99.05,115.83
RZ_3685814_2219,null,null,49,0,0,98.86,114.20,98.71,112.12,98.40,110.45,98.30,108.22,97.60,107.05,97.04,105.58,96.49,104.30,96.51,102.75,96.46,101.40,96.42,99.97,96.34,98.65,96.16,97.58,95.91,96.42,95.71,95.40,95.67,94.25,95.72,93.47,95.78,92.45,95.79,91.58,95.79,90.65,95.79,89.70,95.78,88.88,95.76,88.38,95.76,87.95,95.69,87.62,95.64,86.88,95.60,86.03,95.64,85.17,95.65,84.67,95.64,84.53,95.65,83.95,95.66,83.40,95.69,82.85,95.70,82.42,95.74,82.05,95.78,81.75,95.83,81.40,95.86,81.03,95.85,80.60,95.80,80.45,95.78,80.25,95.80,80.00,95.80,79.88,95.78,79.78,95.76,79.58,95.76,79.17,95.79,78.80,95.78,78.67,95.75,78.58,95.71,78.47
RZ_3685814_2220,null,null,51,0,0,95.69,78.35,95.54,78.33,95.40,78.25,95.29,78.00,95.33,77.88,95.36,77.75,95.39,77.75,95.39,77.72,95.31,77.67,95.25,77.65,95.15,77.62,95.16,77.62,95.17,77.42,95.17,77.22,95.14,77.00,95.05,76.88,95.04,76.75,95.03,76.58,95.05,76.33,95.08,76.08,95.10,75.85,95.11,75.85,95.11,75.83,95.09,75.78,95.09,75.62,95.11,75.47,95.14,75.38,95.15,75.38,95.15,75.38,95.12,75.42,95.09,75.47,95.05,75.55,95.05,75.55,95.06,75.53,95.08,75.42,95.09,75.15,95.12,74.92,95.15,74.75,95.15,74.72,95.14,74.83,95.14,74.88,95.08,74.92,95.01,74.90,94.95,74.92,94.99,75.03,95.01,75.38,94.99,75.67,94.94,75.65,94.88,75.38,94.88,75.15,94.86,75.20
RZ_3685814_2221,null,null,50,0,0,94.86,75.25,94.94,75.22,95.00,75.20,95.00,75.17,94.92,75.17,94.86,75.33,94.89,75.47,94.90,75.47,94.90,75.35,94.91,75.17,94.89,75.12,94.86,75.03,94.90,74.92,94.94,75.05,95.00,75.25,95.03,75.45,95.06,75.47,95.06,75.47,95.05,75.47,95.00,75.38,94.96,75.25,94.92,75.12,94.94,75.10,94.95,75.10,94.92,75.10,94.91,75.10,94.89,75.12,94.90,75.12,94.90,75.17,94.89,75.20,94.91,75.22,94.95,75.20,94.99,75.17,95.01,75.15,94.99,75.10,94.95,75.05,94.94,75.03,94.95,75.05,94.96,75.10,94.95,75.15,94.91,75.20,94.89,75.38,94.89,75.53,94.91,75.45,94.91,75.30,94.89,75.10,94.89,75.12,94.92,75.12,94.95,75.12,94.94,75.10
RZ_3685814_2222,null,null,50,0,0,94.94,75.12,94.94,75.15,94.92,75.22,94.91,75.35,94.95,75.40,94.97,75.40,94.99,75.33,94.97,75.28,94.97,75.30,94.95,75.30,94.92,75.22,94.89,75.12,94.90,75.00,94.90,74.92,94.90,74.88,94.94,74.85,94.95,74.85,94.97,74.85,94.97,74.92,95.00,74.92,95.04,74.80,95.06,74.60,95.06,74.47,95.06,74.45,95.06,74.47,95.04,74.45,94.99,74.42,94.92,74.42,94.88,74.45,94.86,74.47,94.85,74.53,94.84,74.58,94.84,74.65,94.85,74.67,94.89,74.70,94.92,74.72,94.95,74.78,94.95,74.88,94.97,74.75,95.00,74.50,94.99,74.25,94.94,74.40,94.86,74.65,94.84,74.70,94.85,74.50,94.88,74.30,94.95,74.30,95.03,74.22,95.08,74.15,95.06,74.08
RZ_3685814_2223,null,null,50,0,0,95.05,74.35,95.00,74.62,94.95,74.58,94.90,74.33,94.90,74.08,94.88,74.10,94.86,74.15,94.88,74.20,94.90,74.15,94.94,73.97,95.00,73.78,95.06,73.67,95.08,73.65,95.04,73.58,95.05,73.53,95.09,73.60,95.12,73.72,95.09,73.95,95.04,74.03,95.01,73.85,94.99,73.58,94.99,73.42,94.96,73.58,95.00,73.75,95.04,73.78,95.08,73.83,95.06,73.85,95.05,73.80,95.05,73.75,95.06,73.67,95.04,73.62,95.00,73.58,94.96,73.53,94.97,73.55,94.97,73.58,94.99,73.58,95.04,73.53,95.09,73.42,95.04,73.35,94.92,73.58,94.83,73.83,94.83,73.92,94.91,73.78,94.97,73.80,95.03,73.97,94.99,74.15,94.96,74.20,95.00,74.22,95.06,74.22,95.10,74.20
RZ_3685814_2224,null,null,50,0,0,95.09,74.17,95.06,74.12,95.05,74.03,95.01,73.92,94.99,73.85,94.99,73.80,94.99,73.78,94.99,73.95,94.99,74.12,94.97,74.33,94.96,74.40,94.95,74.50,94.94,74.60,94.94,74.58,94.95,74.42,94.96,74.25,94.97,74.10,94.99,74.10,95.00,74.10,95.00,74.10,95.06,74.10,95.10,74.10,95.17,73.90,95.20,73.72,95.17,73.45,95.12,73.38,95.09,73.28,95.09,73.22,95.09,73.10,95.08,73.05,95.05,73.00,95.04,73.03,94.99,72.92,94.95,72.83,94.96,72.83,95.03,72.92,95.10,73.08,95.12,73.15,95.08,73.30,94.99,73.38,94.91,73.47,94.92,73.50,94.92,73.53,94.94,73.55,94.99,73.35,95.05,73.10,95.11,72.97,95.11,73.05,95.04,73.15,94.95,73.17
RZ_3685814_2225,null,null,49,0,0,94.96,73.17,95.04,73.22,95.11,73.25,95.09,73.38,95.05,73.40,95.05,73.40,95.08,73.38,95.06,73.38,95.04,73.40,95.01,73.40,95.03,73.17,95.03,72.97,95.01,72.97,95.10,73.15,95.20,73.33,95.29,73.30,95.28,73.28,95.25,73.35,95.25,73.45,95.24,73.58,95.22,73.35,95.20,73.12,95.16,73.22,95.12,73.58,95.11,73.75,95.12,73.62,95.14,73.47,95.14,73.47,95.14,73.50,95.14,73.50,95.16,73.30,95.19,73.10,95.19,72.95,95.17,73.00,95.20,73.05,95.22,73.08,95.25,73.22,95.24,73.35,95.21,73.47,95.19,73.53,95.17,73.58,95.17,73.62,95.20,73.58,95.21,73.42,95.19,73.25,95.15,73.08,95.12,72.95,95.14,72.92,95.16,72.92
RZ_3685814_2226,null,null,50,0,0,95.14,72.97,95.12,73.00,95.14,73.08,95.17,73.15,95.21,73.08,95.24,72.92,95.22,72.80,95.21,72.60,95.25,72.40,95.33,72.20,95.29,72.25,95.20,72.35,95.11,72.58,95.12,72.78,95.22,72.95,95.31,72.97,95.39,73.15,95.38,73.28,95.34,73.35,95.29,73.20,95.24,73.08,95.26,73.15,95.30,73.30,95.34,73.45,95.33,73.45,95.31,73.53,95.24,73.65,95.17,73.80,95.22,73.83,95.35,73.70,95.47,73.65,95.49,73.65,95.50,73.65,95.50,73.58,95.45,73.40,95.40,73.22,95.35,73.12,95.36,73.17,95.36,73.22,95.36,73.33,95.38,73.42,95.36,73.45,95.35,73.40,95.34,73.33,95.34,73.35,95.34,73.33,95.35,73.28,95.38,73.25,95.41,73.17,95.41,73.00
RZ_3685814_2227,null,null,51,0,0,95.36,72.80,95.31,72.70,95.29,72.70,95.35,72.72,95.42,72.75,95.50,72.75,95.50,72.70,95.49,72.67,95.44,72.92,95.40,73.22,95.36,73.35,95.42,73.17,95.47,73.03,95.53,73.00,95.53,72.97,95.46,73.00,95.41,73.05,95.36,73.08,95.35,73.10,95.34,73.12,95.33,73.28,95.30,73.35,95.28,73.42,95.21,73.40,95.20,73.25,95.31,73.10,95.44,72.97,95.58,73.00,95.56,73.03,95.55,73.08,95.47,73.22,95.40,73.47,95.44,73.70,95.53,73.85,95.60,73.88,95.55,73.85,95.50,73.83,95.47,73.80,95.50,73.58,95.54,73.38,95.50,73.33,95.44,73.50,95.44,73.67,95.50,73.83,95.58,74.00,95.58,74.20,95.47,74.25,95.36,74.12,95.25,73.97,95.24,73.97,95.25,74.20
RZ_3685814_2228,null,null,50,0,0,95.33,74.42,95.40,74.55,95.47,74.60,95.49,74.40,95.45,74.20,95.39,74.25,95.35,74.53,95.35,74.83,95.36,74.92,95.33,75.03,95.34,75.10,95.36,75.05,95.40,75.00,95.42,74.88,95.46,74.70,95.45,74.50,95.41,74.53,95.38,74.60,95.39,74.40,95.41,74.15,95.40,74.28,95.36,74.62,95.34,74.92,95.34,74.88,95.36,74.83,95.38,74.83,95.39,74.75,95.40,74.65,95.40,74.58,95.38,74.53,95.35,74.53,95.35,74.50,95.36,74.47,95.38,74.42,95.38,74.55,95.39,74.67,95.39,74.80,95.36,74.75,95.34,74.67,95.36,74.62,95.40,74.60,95.44,74.62,95.46,74.62,95.45,74.62,95.46,74.53,95.47,74.42,95.50,74.40,95.50,74.50,95.47,74.67,95.46,74.75
RZ_3685814_2229,null,null,50,0,0,95.44,74.80,95.44,74.60,95.44,74.42,95.41,74.60,95.40,74.92,95.39,75.20,95.38,75.15,95.36,75.08,95.38,74.80,95.39,74.53,95.40,74.45,95.42,74.67,95.40,74.88,95.38,74.72,95.33,74.45,95.35,74.17,95.38,74.35,95.39,74.67,95.36,74.90,95.45,74.85,95.55,74.85,95.58,74.92,95.50,75.00,95.44,75.10,95.44,75.22,95.44,75.25,95.44,75.25,95.44,75.22,95.44,75.15,95.44,75.10,95.49,75.05,95.54,75.08,95.58,74.80,95.56,74.55,95.54,74.25,95.53,74.25,95.53,74.25,95.50,74.28,95.45,74.65,95.40,75.00,95.38,75.25,95.36,75.20,95.36,75.12,95.40,75.15,95.46,75.15,95.49,75.08,95.46,75.00,95.47,74.92,95.53,74.92,95.59,75.00
RZ_3685814_2230,null,null,49,0,0,95.59,75.08,95.58,75.05,95.58,74.97,95.61,74.88,95.64,74.85,95.61,74.83,95.56,74.95,95.50,75.08,95.49,75.15,95.45,75.03,95.44,74.88,95.39,74.78,95.38,74.75,95.36,75.00,95.39,75.30,95.41,75.47,95.44,75.38,95.46,75.25,95.47,75.20,95.50,75.17,95.49,75.15,95.49,75.20,95.47,75.25,95.46,75.28,95.44,75.22,95.41,75.15,95.45,75.08,95.50,75.03,95.54,75.12,95.49,75.25,95.46,75.38,95.44,75.30,95.44,75.17,95.49,75.05,95.54,74.97,95.59,75.05,95.59,75.12,95.51,74.97,95.28,74.75,95.03,74.55,94.75,74.60,94.65,74.10,94.41,73.58,94.28,72.95,93.91,72.75,93.70,72.40,93.25,72.12,93.06,71.20,92.89,70.45
RZ_3685814_2231,null,null,51,0,0,92.92,69.70,92.84,69.62,92.75,69.47,92.58,69.35,92.46,69.28,92.30,69.28,92.24,69.28,92.19,68.92,92.19,68.60,92.19,68.28,92.22,68.50,92.28,68.75,92.35,69.00,92.44,69.00,92.60,69.00,92.72,68.92,92.81,68.80,92.80,68.62,92.80,68.45,92.88,68.22,92.96,67.92,93.03,67.67,92.99,67.55,92.95,67.55,92.84,67.58,92.74,67.60,92.60,67.55,92.56,67.50,92.56,67.42,92.59,67.42,92.64,67.35,92.66,67.30,92.69,67.28,92.70,67.33,92.71,67.10,92.72,66.83,92.74,66.60,92.74,66.60,92.75,66.60,92.76,66.45,92.75,66.35,92.71,66.35,92.66,66.55,92.64,66.85,92.62,67.08,92.64,67.12,92.65,67.05,92.65,67.03,92.64,67.05,92.60,67.17,92.53,67.22
RZ_3685814_2232,null,null,50,0,0,92.47,67.30,92.46,67.35,92.49,67.45,92.49,67.60,92.51,67.70,92.54,67.60,92.55,67.45,92.51,67.33,92.49,67.35,92.47,67.40,92.56,67.35,92.66,67.33,92.70,67.38,92.64,67.42,92.61,67.50,92.64,67.60,92.66,67.88,92.64,68.15,92.60,68.28,92.56,68.28,92.53,68.25,92.51,68.30,92.50,68.35,92.51,68.40,92.54,68.40,92.54,68.47,92.50,68.58,92.45,68.75,92.44,68.85,92.47,68.85,92.55,68.60,92.61,68.30,92.60,68.10,92.59,67.95,92.58,67.83,92.59,67.83,92.59,68.05,92.58,68.28,92.58,68.42,92.59,68.35,92.58,68.28,92.55,68.25,92.53,68.30,92.53,68.35,92.53,68.38,92.53,68.40,92.50,68.40,92.49,68.40,92.49,68.38,92.54,68.38
RZ_3685814_2233,null,null,50,0,0,92.56,68.45,92.59,68.53,92.56,68.58,92.58,68.50,92.56,68.50,92.56,68.47,92.58,68.50,92.59,68.45,92.62,68.58,92.64,68.75,92.65,68.92,92.67,68.95,92.70,68.78,92.66,68.58,92.61,68.33,92.54,68.25,92.54,68.33,92.54,68.47,92.55,68.55,92.59,68.45,92.58,68.35,92.60,68.30,92.60,68.38,92.61,68.47,92.58,68.58,92.58,68.62,92.59,68.62,92.62,68.67,92.66,68.72,92.67,68.80,92.64,68.83,92.56,68.92,92.54,69.00,92.58,68.80,92.64,68.55,92.67,68.08,92.69,67.88,92.64,67.90,92.56,68.12,92.53,68.40,92.56,68.45,92.59,68.67,92.60,68.88,92.55,68.95,92.51,68.85,92.50,68.75,92.51,68.75,92.55,68.45,92.54,68.12,92.54,68.17
RZ_3685814_2234,null,null,50,0,0,92.54,68.53,92.53,68.92,92.54,69.03,92.49,69.12,92.44,68.95,92.40,68.72,92.46,68.53,92.58,68.55,92.69,68.55,92.69,68.53,92.62,68.45,92.54,68.38,92.50,68.58,92.51,68.83,92.56,69.08,92.65,68.92,92.67,68.80,92.66,68.70,92.64,68.75,92.64,68.78,92.62,68.72,92.62,68.65,92.64,68.55,92.60,68.55,92.58,68.55,92.54,68.58,92.53,68.75,92.58,68.92,92.61,69.17,92.58,69.25,92.50,69.33,92.42,69.38,92.44,69.40,92.45,69.33,92.46,69.12,92.47,68.92,92.47,68.95,92.46,69.05,92.45,69.15,92.45,69.22,92.45,69.25,92.44,69.28,92.44,69.25,92.42,69.40,92.42,69.58,92.41,69.80,92.41,69.88,92.42,69.65,92.46,69.35,92.51,69.12
RZ_3685814_2235,null,null,50,0,0,92.54,69.25,92.59,69.38,92.62,69.45,92.66,69.42,92.67,69.25,92.69,69.05,92.71,68.85,92.69,68.97,92.58,69.10,92.46,69.28,92.41,69.28,92.44,69.30,92.47,69.17,92.49,69.00,92.49,68.78,92.47,68.65,92.49,68.53,92.51,68.65,92.53,68.85,92.51,69.10,92.50,69.15,92.49,69.15,92.49,69.12,92.53,69.12,92.56,69.15,92.60,69.08,92.58,68.90,92.56,68.72,92.58,68.83,92.60,69.00,92.61,69.17,92.60,69.35,92.59,69.53,92.59,69.67,92.55,69.58,92.50,69.47,92.45,69.38,92.45,69.28,92.53,69.20,92.58,69.15,92.64,69.10,92.56,69.08,92.47,69.08,92.42,69.10,92.47,69.15,92.49,69.15,92.45,69.20,92.42,69.25,92.45,69.35,92.49,69.33
RZ_3685814_2236,null,null,51,0,0,92.53,69.33,92.53,69.33,92.51,69.33,92.50,69.33,92.54,69.33,92.56,69.08,92.59,68.85,92.58,68.65,92.56,68.80,92.58,69.10,92.59,69.40,92.61,69.47,92.62,69.38,92.64,69.30,92.66,69.33,92.67,69.33,92.69,69.28,92.70,69.20,92.69,69.12,92.66,69.15,92.62,69.20,92.60,69.22,92.54,69.20,92.47,69.20,92.45,69.17,92.49,69.08,92.53,68.90,92.54,68.78,92.55,68.72,92.55,68.72,92.59,68.72,92.62,68.75,92.65,68.78,92.64,68.75,92.61,68.72,92.60,68.65,92.56,68.65,92.51,68.58,92.45,68.53,92.42,68.80,92.42,69.15,92.44,69.33,92.45,69.17,92.46,69.00,92.47,69.05,92.49,69.10,92.53,69.17,92.56,69.15,92.60,69.12,92.60,69.10,92.61,69.10
RZ_3685814_2237,null,null,50,0,0,92.62,69.08,92.66,69.03,92.67,69.08,92.59,69.22,92.47,69.42,92.38,69.50,92.39,69.53,92.39,69.35,92.39,69.12,92.42,68.90,92.45,68.88,92.47,68.97,92.47,69.08,92.49,69.15,92.51,69.12,92.53,69.17,92.51,69.25,92.50,69.33,92.50,69.33,92.51,69.22,92.49,69.15,92.47,69.00,92.45,68.88,92.45,69.08,92.44,69.38,92.42,69.45,92.41,69.20,92.40,68.92,92.44,68.92,92.47,69.05,92.53,69.28,92.54,69.50,92.53,69.55,92.49,69.53,92.46,69.50,92.47,69.28,92.50,69.03,92.50,68.95,92.45,69.10,92.39,69.25,92.35,69.33,92.36,69.40,92.38,69.45,92.36,69.50,92.35,69.60,92.35,69.70,92.35,69.83,92.36,69.90,92.36,69.88,92.36,69.83
RZ_3685814_2238,null,null,50,0,0,92.42,69.78,92.49,69.78,92.51,69.75,92.45,69.78,92.39,69.80,92.35,69.85,92.31,69.78,92.29,69.75,92.29,69.72,92.33,69.75,92.40,69.78,92.45,69.80,92.53,69.78,92.55,69.67,92.59,69.58,92.60,69.42,92.61,69.35,92.54,69.33,92.45,69.38,92.36,69.33,92.42,69.25,92.51,69.12,92.53,69.10,92.41,69.40,92.31,69.72,92.26,70.00,92.28,69.90,92.31,69.67,92.35,69.53,92.38,69.40,92.47,69.20,92.59,69.00,92.74,68.90,92.88,69.05,93.03,69.55,93.17,69.97,93.38,70.38,93.58,70.42,93.78,70.42,93.85,70.33,94.06,70.12,94.25,69.97,94.41,70.05,94.45,70.25,94.49,70.45,94.53,70.45,94.55,70.45,94.56,70.42,94.58,70.40,94.60,70.35
RZ_3685814_2239,null,null,49,0,0,94.62,70.28,94.56,70.25,94.49,70.25,94.42,70.30,94.44,70.33,94.49,70.38,94.56,70.33,94.64,70.28,94.66,70.03,94.66,69.95,94.70,70.05,94.72,70.30,94.69,70.45,94.64,70.30,94.59,70.15,94.61,70.10,94.62,70.28,94.65,70.42,94.67,70.42,94.70,70.38,94.72,70.30,94.72,70.40,94.70,70.55,94.67,70.72,94.67,70.80,94.65,70.90,94.61,71.08,94.55,71.22,94.51,71.10,94.47,70.90,94.47,70.67,94.54,70.62,94.61,70.58,94.62,70.53,94.56,70.50,94.49,70.72,94.47,70.97,94.46,71.20,94.47,71.20,94.51,71.12,94.56,70.80,94.59,70.45,94.59,70.22,94.58,70.28,94.56,70.35,94.60,70.42,94.64,70.47,94.70,70.47,94.71,70.47
RZ_3685814_2240,null,null,50,0,0,94.71,70.58,94.64,70.60,94.54,70.55,94.44,70.50,94.42,70.62,94.45,70.72,94.49,70.75,94.51,70.60,94.55,70.45,94.59,70.33,94.61,70.25,94.60,70.33,94.60,70.42,94.60,70.53,94.60,70.58,94.56,70.60,94.53,70.55,94.49,70.53,94.50,70.55,94.51,70.62,94.53,70.50,94.56,70.33,94.58,70.50,94.58,70.83,94.56,71.15,94.56,71.15,94.54,70.95,94.53,70.72,94.51,70.70,94.47,70.88,94.42,71.05,94.45,71.00,94.50,70.97,94.53,70.97,94.49,71.00,94.40,71.15,94.36,71.28,94.34,71.47,94.35,71.53,94.39,71.20,94.40,70.80,94.41,70.42,94.40,70.45,94.39,70.50,94.44,70.58,94.47,70.58,94.51,70.55,94.47,70.78,94.42,71.05,94.40,71.33
RZ_3685814_2241,null,null,51,1,0,94.41,71.38,94.42,71.45,94.41,71.45,94.41,71.35,94.41,71.17,94.42,71.08,94.38,70.97,94.33,70.88,94.34,70.75,94.40,70.67,94.45,70.62,94.44,70.55,94.44,70.50,94.41,70.60,94.39,70.95,94.41,71.28,94.45,71.55,94.45,71.60,94.41,71.58,94.33,71.42,94.29,71.25,94.26,71.17,94.28,71.12,94.29,71.05,94.30,71.00,94.31,71.00,94.35,71.22,94.39,71.45,94.41,71.62,94.42,71.53,94.45,71.30,94.47,71.10,94.44,70.97,94.39,71.03,94.39,71.08,94.41,71.20,94.45,71.30,94.44,71.35,94.45,71.33,94.45,71.42,94.45,71.58,94.44,71.72,94.41,71.67,94.40,71.58,94.40,71.40,94.41,71.28,94.45,71.17,94.47,71.15,94.49,71.15,94.47,71.35,94.45,71.55
RZ_3685814_2242,null,null,50,0,3,94.42,71.80,94.42,71.85,94.44,71.72,94.46,71.53,94.49,71.38,94.50,71.42,94.50,71.30,94.50,71.10,94.49,71.05,94.45,71.10,94.42,71.12,94.45,71.00,94.50,71.03,94.55,71.08,94.54,71.05,94.53,71.03,94.50,71.38,94.49,71.78,94.49,72.12,94.50,72.10,94.51,72.05,94.49,72.05,94.47,72.05,94.45,72.05,94.45,72.05,94.46,71.97,94.46,71.90,94.49,71.83,94.56,71.92,94.64,72.00,94.74,72.10,94.76,72.10,94.72,72.12,94.67,72.08,94.60,71.97,94.58,72.03,94.54,72.20,94.56,72.38,94.62,72.22,94.69,71.95,94.65,71.67,94.59,71.58,94.53,71.50,94.50,71.45,94.49,71.72,94.51,72.00,94.60,72.30,94.69,72.33,94.67,72.38,94.60,72.42
RZ_3685814_2243,null,null,50,0,3,94.58,72.22,94.62,71.97,94.66,71.78,94.65,71.85,94.65,71.88,94.66,71.83,94.67,71.80,94.67,71.83,94.67,71.85,94.65,72.20,94.64,72.53,94.61,72.90,94.61,72.90,94.61,72.70,94.62,72.45,94.65,72.30,94.66,72.65,94.66,73.00,94.66,73.22,94.67,73.15,94.66,73.30,94.65,73.47,94.62,73.33,94.64,72.95,94.65,72.60,94.66,72.62,94.66,72.65,94.61,72.67,94.56,72.70,94.55,72.62,94.58,72.47,94.60,72.35,94.65,72.33,94.69,72.30,94.74,72.22,94.71,72.42,94.70,72.67,94.69,72.75,94.61,72.58,94.53,72.42,94.53,72.42,94.61,72.45,94.67,72.42,94.65,72.40,94.61,72.17,94.56,71.97,94.54,71.83,94.54,72.00,94.56,72.15,94.56,72.28
RZ_3685814_2244,null,null,49,0,3,94.56,72.33,94.54,72.40,94.51,72.40,94.51,72.42,94.56,72.35,94.61,72.28,94.64,72.22,94.62,72.40,94.61,72.55,94.61,72.65,94.62,72.50,94.62,72.35,94.62,72.20,94.62,72.15,94.64,72.17,94.66,72.28,94.67,72.47,94.65,72.55,94.58,72.60,94.50,72.55,94.56,72.47,94.66,72.42,94.72,72.35,94.66,72.65,94.59,72.95,94.54,73.20,94.51,73.25,94.47,73.35,94.44,73.38,94.50,73.15,94.60,72.70,94.65,72.38,94.58,72.15,94.50,72.20,94.44,72.28,94.41,72.45,94.40,72.65,94.42,72.78,94.44,72.80,94.45,72.83,94.46,72.83,94.47,72.85,94.47,72.80,94.49,72.75,94.46,72.70,94.42,72.72,94.40,72.65,94.44,72.58,94.46,72.58
RZ_3685814_2245,null,null,51,0,3,94.44,72.62,94.38,72.70,94.40,72.75,94.46,72.80,94.53,72.85,94.51,72.88,94.51,72.90,94.53,72.78,94.55,72.67,94.58,72.53,94.55,72.47,94.54,72.47,94.53,72.53,94.54,72.60,94.55,72.80,94.55,73.03,94.45,73.30,94.35,73.33,94.28,73.30,94.34,73.30,94.39,73.35,94.41,73.45,94.41,73.50,94.41,73.53,94.40,73.50,94.39,73.45,94.41,73.28,94.44,73.12,94.46,72.95,94.46,72.88,94.46,72.85,94.54,72.85,94.61,72.85,94.59,72.83,94.46,72.88,94.33,72.85,94.31,72.80,94.35,72.78,94.42,72.90,94.50,72.92,94.56,72.88,94.61,72.97,94.58,73.17,94.51,73.22,94.46,73.08,94.47,73.15,94.47,73.35,94.45,73.35,94.45,73.12,94.47,72.90,94.51,72.88
RZ_3685814_2246,null,null,50,0,3,94.51,72.97,94.54,73.12,94.55,73.25,94.54,73.28,94.50,73.25,94.44,73.22,94.40,73.17,94.36,73.25,94.34,73.33,94.31,73.38,94.38,73.45,94.45,73.53,94.51,73.50,94.51,73.40,94.53,73.25,94.47,73.33,94.41,73.40,94.40,73.45,94.45,73.33,94.51,73.17,94.53,73.10,94.53,73.15,94.46,73.20,94.41,73.08,94.38,72.85,94.39,72.83,94.39,73.03,94.39,72.95,94.40,72.67,94.40,72.65,94.40,72.88,94.40,73.12,94.41,73.10,94.36,73.10,94.31,73.05,94.30,73.00,94.35,72.95,94.39,73.00,94.35,73.08,94.33,73.22,94.29,73.30,94.31,73.47,94.31,73.55,94.31,73.60,94.30,73.70,94.28,73.80,94.28,73.90,94.26,73.88,94.25,73.80,94.25,73.75
RZ_3685814_2247,null,null,50,0,3,94.25,73.65,94.28,73.55,94.29,73.47,94.30,73.47,94.30,73.47,94.31,73.47,94.31,73.33,94.33,73.15,94.34,73.03,94.35,73.08,94.36,73.17,94.28,73.25,94.17,73.30,94.15,73.33,94.20,73.38,94.24,73.42,94.21,73.42,94.20,73.38,94.20,73.28,94.19,73.28,94.16,73.38,94.19,73.50,94.24,73.58,94.28,73.60,94.21,73.65,94.14,73.65,94.05,73.67,94.06,73.62,94.06,73.55,94.09,73.47,94.09,73.45,94.10,73.55,94.10,73.70,94.06,73.88,94.04,73.90,93.99,73.92,93.97,73.90,93.96,73.83,93.95,73.78,93.92,73.80,93.89,73.95,93.89,74.10,93.88,74.15,93.88,74.00,93.86,73.85,93.85,73.75,93.85,73.75,93.85,73.83,93.89,73.97,93.92,74.15
RZ_3685814_2248,null,null,49,0,3,93.94,74.25,93.92,74.25,93.91,74.17,93.92,74.05,93.94,74.05,93.91,74.10,93.88,74.05,93.85,73.90,93.81,73.78,93.78,73.78,93.72,73.78,93.71,73.85,93.74,73.92,93.76,73.88,93.75,73.78,93.74,73.67,93.71,73.72,93.70,73.83,93.67,73.92,93.67,73.80,93.66,73.60,93.66,73.40,93.65,73.50,93.64,73.62,93.64,73.78,93.47,73.80,93.33,73.83,93.17,73.83,93.11,73.75,92.90,73.65,92.51,73.62,92.17,73.78,91.75,73.92,91.45,74.00,90.92,73.92,90.58,73.88,90.08,73.97,89.62,74.38,89.26,74.80,88.81,75.15,88.44,75.45,88.05,75.88,87.83,76.25,87.67,76.72,87.55,77.05,87.45,77.47,87.36,77.62,87.28,77.88,87.26,77.97
RZ_3685814_2249,null,null,50,0,0,87.31,77.90,87.36,77.75,87.42,77.60,87.44,77.65,87.44,77.72,87.44,77.80,87.46,77.88,87.51,77.58,87.53,77.28,87.49,77.08,87.35,77.30,87.24,77.55,87.16,77.65,87.17,77.60,87.20,77.55,87.21,77.50,87.20,77.45,87.17,77.38,87.15,77.30,87.12,77.20,87.11,77.15,87.10,77.35,87.10,77.62,87.10,77.80,87.05,77.70,86.99,77.62,86.90,77.60,86.88,77.60,86.85,77.65,86.86,77.75,86.88,77.85,86.84,77.88,86.80,77.83,86.74,77.75,86.72,77.67,86.66,77.62,86.62,77.50,86.70,77.45,86.81,77.38,86.91,77.40,86.90,77.40,86.90,77.35,86.90,77.28,86.88,77.47,86.81,77.70,86.78,77.83,86.75,77.72,86.76,77.62,86.78,77.65,86.80,77.65
RZ_3685814_2250,null,null,51,0,0,86.86,77.58,86.91,77.50,86.86,77.42,86.76,77.55,86.64,77.67,86.62,77.83,86.62,77.88,86.67,77.88,86.72,77.83,86.76,77.75,86.72,77.72,86.69,77.67,86.66,77.67,86.69,77.70,86.70,77.70,86.71,77.53,86.72,77.35,86.71,77.15,86.69,77.08,86.66,77.03,86.66,77.20,86.66,77.45,86.67,77.67,86.69,77.78,86.70,77.90,86.70,78.05,86.71,78.12,86.70,77.90,86.67,77.65,86.65,77.33,86.64,77.28,86.65,77.28,86.66,77.40,86.66,77.60,86.65,77.70,86.64,77.70,86.62,77.65,86.65,77.62,86.71,77.65,86.78,77.67,86.76,77.70,86.72,77.72,86.64,77.70,86.59,77.75,86.51,77.80,86.47,77.88,86.45,77.88,86.53,77.90,86.62,77.90,86.72,77.92,86.74,77.92
RZ_3685814_2251,null,null,50,0,0,86.74,77.78,86.71,77.62,86.69,77.42,86.62,77.35,86.58,77.28,86.50,77.15,86.47,77.08,86.49,77.28,86.53,77.55,86.60,77.83,86.62,77.80,86.65,77.75,86.62,77.90,86.56,78.08,86.50,78.25,86.49,78.12,86.53,78.00,86.56,77.90,86.54,77.92,86.53,77.92,86.51,77.97,86.51,78.00,86.53,78.00,86.54,78.03,86.55,78.05,86.54,78.08,86.53,78.08,86.55,77.78,86.51,77.50,86.47,77.42,86.38,77.83,86.29,78.20,86.22,78.38,86.28,78.35,86.33,78.35,86.38,78.47,86.39,78.60,86.44,78.70,86.46,78.67,86.42,78.58,86.38,78.45,86.35,78.30,86.34,78.25,86.33,78.33,86.33,78.38,86.35,78.40,86.40,78.35,86.45,78.00,86.45,77.65,86.40,77.58
RZ_3685814_2252,null,null,50,0,0,86.35,77.75,86.34,77.95,86.35,77.88,86.36,77.88,86.36,77.80,86.38,77.72,86.39,77.83,86.40,77.97,86.41,78.25,86.41,78.33,86.36,78.42,86.31,78.33,86.26,78.28,86.25,78.25,86.22,78.50,86.22,78.67,86.24,78.88,86.22,78.92,86.16,79.00,86.10,79.00,86.15,78.92,86.24,78.88,86.31,78.85,86.31,78.90,86.21,78.90,86.12,78.80,86.05,78.65,86.08,78.53,86.10,78.45,86.09,78.60,86.08,78.80,86.09,78.83,86.10,78.62,86.10,78.45,86.11,78.33,86.10,78.17,86.08,78.40,86.05,78.75,86.04,79.25,86.04,79.42,86.04,79.35,86.08,78.97,86.06,78.62,86.03,78.70,85.96,78.95,85.95,79.28,85.94,79.38,85.96,79.28,85.99,79.10,86.00,78.92
RZ_3685814_2253,null,null,50,0,4,85.99,78.92,86.03,78.95,86.06,78.97,86.10,79.12,86.11,79.25,86.12,79.22,86.15,79.05,86.16,78.90,86.15,78.85,86.14,78.78,86.14,78.72,86.14,78.72,86.14,78.78,86.14,78.75,86.14,78.75,86.14,78.72,86.17,78.72,86.16,78.75,86.11,78.72,86.03,78.78,86.00,78.85,86.01,78.97,86.08,79.03,86.10,79.05,86.11,78.97,86.09,78.83,86.08,78.83,86.09,78.88,86.12,78.88,86.16,78.70,86.16,78.50,86.14,78.45,86.11,78.42,86.12,78.38,86.09,78.35,86.06,78.30,86.09,78.12,86.14,77.97,86.16,78.00,86.15,78.22,86.15,78.47,86.17,78.60,86.15,78.70,86.10,78.70,86.04,78.65,86.00,78.62,85.99,78.60,86.00,78.58,85.99,78.55,85.99,78.45
RZ_3685814_2254,null,null,49,0,4,85.96,78.42,86.05,78.40,86.14,78.42,86.21,78.45,86.16,78.42,86.09,78.67,86.05,78.92,86.03,79.17,86.03,79.12,86.05,78.95,86.08,78.75,86.15,78.60,86.20,78.58,86.20,78.60,86.15,78.58,86.15,78.60,86.17,78.62,86.20,78.65,86.17,78.72,86.16,78.78,86.14,78.85,86.11,78.83,86.10,78.80,86.09,78.78,86.09,78.85,86.08,78.90,86.16,78.90,86.24,78.85,86.33,78.80,86.33,78.78,86.31,78.72,86.29,78.75,86.26,78.80,86.17,78.83,86.11,78.65,86.05,78.50,86.08,78.20,86.11,77.97,86.12,77.85,86.12,77.92,86.12,78.12,86.15,78.28,86.20,78.38,86.22,78.38,86.22,78.42,86.20,78.47,86.17,78.53,86.15,78.53,86.12,78.53
RZ_3685814_2255,null,null,51,0,4,86.10,78.53,86.10,78.45,86.17,78.38,86.24,78.30,86.28,78.33,86.26,78.38,86.28,78.53,86.31,78.65,86.35,78.78,86.36,78.80,86.33,78.80,86.25,78.80,86.19,78.88,86.16,78.95,86.16,79.03,86.17,79.00,86.19,78.88,86.19,78.80,86.19,79.05,86.17,79.42,86.17,79.75,86.17,79.70,86.19,79.62,86.20,79.70,86.21,79.80,86.24,79.58,86.26,79.25,86.28,78.95,86.25,78.97,86.22,79.00,86.20,78.95,86.21,78.90,86.25,78.85,86.28,78.85,86.28,78.85,86.26,78.83,86.24,78.92,86.21,79.08,86.21,79.25,86.26,79.28,86.30,79.25,86.31,79.38,86.30,79.45,86.33,79.42,86.35,79.25,86.38,79.15,86.38,79.12,86.40,79.03,86.44,78.95,86.47,79.05,86.46,79.28
RZ_3685814_2256,null,null,50,0,4,86.44,79.45,86.41,79.42,86.40,79.58,86.39,79.75,86.36,80.05,86.34,80.20,86.31,80.33,86.31,80.35,86.31,80.33,86.34,80.25,86.38,80.05,86.42,79.88,86.46,79.88,86.47,79.97,86.47,80.05,86.49,80.03,86.53,79.97,86.55,80.00,86.56,80.00,86.51,79.97,86.47,79.92,86.45,79.88,86.47,79.85,86.50,79.85,86.50,79.85,86.49,79.88,86.47,79.88,86.42,79.85,86.39,79.75,86.36,79.65,86.39,79.60,86.40,79.85,86.41,80.12,86.45,80.20,86.54,80.00,86.59,79.78,86.58,79.78,86.55,79.75,86.60,79.80,86.66,79.83,86.74,79.88,86.71,80.15,86.67,80.42,86.67,80.72,86.69,80.75,86.74,80.75,86.76,80.67,86.74,80.53,86.67,80.40,86.59,80.30
RZ_3685814_2257,null,null,50,0,4,86.56,80.12,86.59,79.97,86.62,80.03,86.65,80.17,86.65,80.28,86.66,80.17,86.71,80.10,86.75,80.28,86.76,80.47,86.72,80.58,86.70,80.53,86.75,80.47,86.81,80.42,86.88,80.40,86.88,80.38,86.81,80.40,86.75,80.25,86.69,80.17,86.69,80.10,86.66,80.28,86.64,80.35,86.65,80.40,86.67,80.40,86.74,80.45,86.79,80.40,86.83,80.22,86.84,80.03,86.86,79.95,86.88,79.92,86.89,79.90,86.86,79.95,86.85,79.97,86.84,79.80,86.84,79.60,86.88,79.40,86.89,79.45,86.91,79.47,86.91,79.30,86.92,79.15,86.91,79.25,86.94,79.53,86.96,79.75,87.01,79.83,87.01,80.00,87.03,80.22,87.04,80.38,87.05,80.40,87.03,80.45,86.97,80.47,86.94,80.50
RZ_3685814_2258,null,null,50,0,4,86.92,80.55,86.94,80.62,86.96,80.50,87.04,80.17,87.08,79.88,87.12,79.80,87.12,79.90,87.14,80.00,87.11,80.05,87.10,80.08,87.10,80.30,87.12,80.55,87.15,80.75,87.15,80.58,87.15,80.42,87.15,80.25,87.15,80.20,87.16,80.15,87.11,80.10,87.05,80.15,87.10,80.20,87.21,80.25,87.30,80.20,87.28,80.12,87.21,80.28,87.17,80.47,87.14,80.70,87.16,80.62,87.19,80.53,87.20,80.40,87.17,80.25,87.15,80.15,87.20,80.25,87.28,80.47,87.36,80.58,87.38,80.40,87.38,80.15,87.38,80.00,87.36,79.83,87.36,79.78,87.40,79.78,87.44,80.05,87.47,80.28,87.49,80.40,87.50,80.38,87.49,80.35,87.46,80.15,87.42,79.97,87.41,79.75,87.42,79.70
RZ_3685814_2259,null,null,50,0,4,87.45,79.67,87.51,79.70,87.58,79.72,87.64,79.50,87.66,79.08,87.66,78.65,87.64,78.53,87.67,78.78,87.75,79.03,87.85,78.83,87.89,78.45,87.92,78.17,87.92,78.38,87.92,78.70,87.88,79.50,87.83,80.22,87.79,80.80,87.78,80.92,87.75,81.50,87.71,82.30,87.70,83.03,87.67,83.67,87.64,84.62,87.56,85.88,87.61,86.78,87.69,87.60,87.72,88.97,87.70,90.50,87.67,92.22,87.71,93.12,87.65,94.92,87.59,96.47,87.58,98.67,87.56,100.50,87.54,102.85,87.39,105.40,87.60,107.92,87.83,110.62,88.08,113.83,87.97,117.55,88.11,121.15,88.41,125.00,88.91,129.10,89.49,133.68,90.40,138.18,91.56,142.88,92.65,147.38,93.25,150.38,92.45,157.72,91.44,163.80
RZ_3685814_2260,null,null,51,0,4,91.33,171.07,92.21,172.30,92.50,179.75,91.95,185.93,91.71,194.22,92.09,198.00,92.50,204.35,92.59,210.25,92.62,214.45,92.61,216.12,92.61,216.12
RZ_3685814_2261,null,null,50,0,4,null
RZ_3685814_2262,null,null,50,0,4,97.47,171.10,97.47,171.10,97.49,170.50,97.36,168.85,97.30,167.03,97.25,165.15,97.36,163.38,97.75,160.72,98.17,157.60,98.66,154.25,98.94,150.30,99.17,146.35,99.31,143.47,99.39,141.60,99.47,140.25,99.45,138.78,99.28,136.40,98.71,134.57,98.33,132.10,98.05,129.97,97.64,127.92,97.21,126.30
RZ_3685814_2263,null,null,49,0,0,96.61,124.35,96.53,122.42,96.51,119.65,96.66,118.10,96.84,116.22,96.89,114.88,96.89,112.97,96.86,111.42,96.90,109.67,96.75,108.47,96.64,106.78,96.38,105.80,96.34,104.40,96.28,103.40,96.24,102.20,96.20,101.00,96.16,99.72,96.24,98.40,96.28,97.60,96.22,96.85,96.16,95.95,96.09,94.80,96.06,93.75,96.01,93.03,95.75,92.35,95.51,91.72,95.31,91.05,95.36,90.62,95.55,90.00,95.74,89.12,95.84,88.33,95.72,87.38,95.59,86.88,95.53,86.30,95.54,85.97,95.66,85.58,95.83,84.75,96.01,84.08,96.08,83.60,96.00,83.60,95.91,83.30,95.83,82.88,95.76,82.50,95.69,82.40,95.60,82.38,95.60,82.22,95.59,82.00,95.60,81.75,95.62,81.35
RZ_3685814_2264,null,null,50,0,0,95.67,81.03,95.74,80.78,95.76,80.60,95.74,80.42,95.67,80.22,95.64,80.17,95.62,80.22,95.65,80.30,95.67,80.38,95.70,80.40,95.67,80.53,95.60,80.75,95.47,80.95,95.34,81.03,95.34,80.95,95.40,80.75,95.46,80.58,95.47,80.42,95.46,80.42,95.53,80.42,95.58,80.53,95.64,80.72,95.62,80.88,95.60,80.88,95.45,80.75,95.30,80.62,95.20,80.60,95.21,80.60,95.24,80.38,95.28,80.17,95.30,79.97,95.30,80.00,95.33,80.00,95.34,79.90,95.36,79.70,95.40,79.47,95.41,79.42,95.41,79.55,95.39,79.67,95.41,79.75,95.45,79.75,95.53,79.92,95.55,80.12,95.55,80.33,95.54,80.22,95.51,79.88,95.49,79.53,95.53,79.47,95.59,79.62,95.60,79.67
RZ_3685814_2265,null,null,51,0,0,95.55,79.55,95.49,79.60,95.47,79.78,95.49,79.92,95.50,79.92,95.50,79.95,95.49,79.97,95.55,80.03,95.64,79.97,95.69,79.90,95.65,79.72,95.60,79.62,95.55,79.62,95.53,79.70,95.50,79.83,95.49,79.85,95.45,79.90,95.42,79.88,95.42,79.85,95.46,79.83,95.50,79.83,95.54,79.85,95.56,79.85,95.59,80.08,95.60,80.28,95.55,80.50,95.50,80.50,95.49,80.33,95.55,80.15,95.61,80.00,95.62,80.20,95.65,80.38,95.69,80.47,95.72,80.42,95.72,80.33,95.74,80.17,95.75,80.00,95.75,79.88,95.74,79.88,95.74,79.85,95.72,79.83,95.72,79.92,95.72,80.05,95.74,79.97,95.78,79.80,95.80,79.85,95.80,80.10,95.75,80.38,95.70,80.47,95.71,80.58,95.75,80.62
RZ_3685814_2266,null,null,50,0,0,95.78,80.62,95.75,80.60,95.78,80.58,95.79,80.70,95.80,80.80,95.78,80.97,95.79,81.03,95.79,81.03,95.80,80.95,95.85,80.38,95.90,79.85,95.95,79.67,95.96,80.05,95.97,80.42,95.97,80.50,95.96,80.50,95.94,80.38,95.94,80.25,95.95,80.17,95.96,80.22,95.97,80.28,95.97,80.25,95.99,80.17,95.99,80.10,96.00,80.12,96.03,80.15,96.06,80.20,96.10,80.22,96.14,80.17,96.17,80.15,96.19,80.10,96.16,80.10,96.12,80.22,96.04,80.38,95.96,80.55,96.00,80.58,96.08,80.62,96.16,80.60,96.19,80.42,96.22,80.22,96.24,80.00,96.17,79.97,96.11,79.83,96.08,79.70,96.11,79.60,96.11,79.65,96.06,79.85,96.03,80.03,96.03,80.20,96.09,80.20
RZ_3685814_2267,null,null,50,0,0,96.14,80.20,96.17,80.20,96.15,80.20,96.14,80.20,96.14,80.20,96.14,80.25,96.10,80.38,96.05,80.47,95.95,80.50,95.90,80.47,95.86,80.42,95.91,80.33,95.96,80.22,96.00,80.15,95.99,80.25,96.00,80.35,96.03,80.42,96.15,80.38,96.25,80.33,96.33,80.28,96.28,80.22,96.26,80.25,96.30,80.28,96.36,80.22,96.36,80.12,96.33,80.00,96.30,80.00,96.34,80.05,96.38,80.00,96.44,79.90,96.45,79.75,96.41,79.72,96.35,79.70,96.30,79.75,96.30,79.75,96.31,79.75,96.33,79.75,96.33,79.75,96.34,79.80,96.34,79.88,96.35,79.92,96.35,80.00,96.36,80.00,96.36,79.75,96.38,79.50,96.38,79.33,96.36,79.38,96.36,79.42,96.36,79.40,96.41,79.33
RZ_3685814_2268,null,null,49,0,0,96.46,79.28,96.50,79.30,96.47,79.35,96.49,79.40,96.50,79.42,96.53,79.45,96.53,79.53,96.54,79.60,96.54,79.65,96.53,79.67,96.53,79.70,96.51,79.78,96.51,79.85,96.49,79.90,96.47,79.92,96.46,79.95,96.50,79.72,96.53,79.47,96.54,79.28,96.54,79.38,96.55,79.50,96.53,79.60,96.50,79.67,96.47,79.67,96.51,79.67,96.51,79.83,96.54,79.97,96.55,80.17,96.55,80.28,96.53,80.28,96.53,80.28,96.53,80.28,96.54,80.35,96.53,80.38,96.53,80.22,96.49,80.12,96.44,80.20,96.44,80.38,96.47,80.58,96.47,80.60,96.42,80.65,96.40,80.35,96.46,80.05,96.58,79.97,96.65,80.17,96.72,80.35,96.72,80.25,96.72,80.17,96.72,80.10
RZ_3685814_2269,null,null,51,0,0,96.72,80.08,96.72,80.05,96.69,80.05,96.65,80.08,96.62,80.12,96.61,80.17,96.64,80.08,96.65,79.95,96.67,79.85,96.62,79.90,96.59,80.17,96.55,80.42,96.55,80.65,96.58,80.62,96.65,80.47,96.72,80.25,96.76,80.03,96.78,79.97,96.71,79.97,96.64,80.05,96.56,80.17,96.56,80.30,96.58,80.28,96.62,80.20,96.67,80.10,96.75,80.10,96.80,80.22,96.79,80.35,96.72,80.47,96.65,80.50,96.61,80.70,96.59,80.88,96.60,80.67,96.61,80.30,96.61,80.08,96.60,80.22,96.60,80.35,96.61,80.25,96.65,80.12,96.75,80.05,96.83,80.05,96.90,80.05,96.90,80.05,96.91,79.97,96.90,79.90,96.89,79.75,96.91,79.67,96.94,79.70,96.95,80.00,96.91,80.30,96.86,80.55
RZ_3685814_2270,null,null,50,0,0,96.83,80.60,96.80,80.67,96.84,80.67,96.90,80.67,96.88,80.62,96.79,80.53,96.71,80.45,96.71,80.40,96.70,80.42,96.70,80.45,96.65,80.35,96.60,80.28,96.54,80.15,96.46,80.10,96.41,79.97,96.39,79.55,96.22,78.83,96.03,78.10,95.84,77.65,95.86,77.22,95.81,76.88,95.61,76.55,95.35,76.53,95.17,75.83,95.14,75.05,95.17,74.05,95.20,73.42,95.10,72.83,94.99,72.15,94.86,71.70,94.94,70.97,95.03,70.08,95.05,69.12,95.03,68.35,94.96,67.97,94.96,67.67,94.97,67.33,95.04,67.05,95.06,66.65,95.08,66.50,95.06,66.35,95.12,65.75,95.16,65.15,95.21,64.50,95.21,64.47,95.19,64.42,95.16,64.40,95.15,64.35,95.09,64.30,95.01,64.38
RZ_3685814_2271,null,null,50,0,0,94.89,64.42,94.85,64.38,94.83,64.15,94.85,63.92,94.89,63.77,94.97,63.62,95.06,63.50,95.15,63.50,95.12,63.58,95.09,63.58,95.05,63.48,95.04,63.40,95.01,63.60,95.00,63.85,95.00,63.58,95.01,63.08,95.04,62.98,95.04,63.38,95.05,63.80,95.06,63.55,95.08,63.33,95.09,63.15,95.08,63.30,95.06,63.48,95.05,63.67,95.05,63.77,95.04,63.98,95.01,64.12,95.00,64.22,94.99,64.10,94.95,64.05,94.91,64.03,94.96,64.05,95.05,64.03,95.14,63.92,95.14,63.83,95.11,63.77,95.08,63.88,95.06,64.00,95.05,64.15,95.04,64.20,95.04,64.20,95.08,64.35,95.11,64.53,95.14,64.83,95.12,64.90,95.11,65.05,95.15,65.12,95.16,65.28,95.14,65.33
RZ_3685814_2272,null,null,51,0,0,95.10,65.35,95.04,65.28,95.03,65.22,95.03,65.08,95.05,64.97,95.06,64.85,95.14,64.95,95.20,65.05,95.28,65.15,95.28,65.17,95.20,65.22,95.11,65.25,95.04,65.35,95.03,65.58,95.01,65.78,95.01,65.90,95.03,65.92,95.04,66.03,95.06,65.97,95.11,65.90,95.17,65.70,95.22,65.65,95.20,65.78,95.16,65.92,95.12,66.15,95.10,66.28,95.10,66.40,95.10,66.45,95.01,66.45,94.92,66.45,94.94,66.42,95.05,66.38,95.17,66.35,95.20,66.47,95.22,66.65,95.19,66.80,95.15,66.83,95.10,66.83,95.08,66.80,95.09,66.78,95.12,66.75,95.16,66.75,95.16,67.17,95.15,67.60,95.16,67.72,95.19,67.42,95.19,67.33,95.16,67.55,95.15,67.80,95.14,67.83,95.14,67.85
RZ_3685814_2273,null,null,50,0,0,95.16,67.88,95.20,67.67,95.25,67.45,95.26,67.45,95.28,67.62,95.28,67.80,95.26,67.85,95.22,67.97,95.19,68.12,95.17,67.92,95.21,67.67,95.25,67.45,95.28,67.50,95.26,67.47,95.24,67.42,95.17,67.45,95.11,67.58,95.10,68.05,95.12,68.42,95.17,68.72,95.20,68.70,95.21,68.67,95.25,68.47,95.26,68.25,95.26,68.10,95.21,68.17,95.21,68.22,95.24,68.22,95.29,68.22,95.31,68.25,95.29,68.28,95.25,68.35,95.21,68.40,95.20,68.45,95.21,68.45,95.19,68.42,95.12,68.40,95.05,68.38,95.03,68.35,95.06,68.42,95.11,68.55,95.14,68.67,95.17,68.83,95.19,68.90,95.21,68.85,95.21,68.70,95.21,68.58,95.14,68.58,95.05,68.60,94.99,68.65
RZ_3685814_2274,null,null,50,0,0,95.01,68.72,95.06,68.78,95.11,68.83,95.16,68.83,95.19,68.85,95.17,68.95,95.19,68.97,95.21,68.80,95.22,68.58,95.24,68.35,95.22,68.38,95.17,68.38,95.14,68.45,95.12,68.50,95.12,68.55,95.12,68.55,95.11,68.55,95.10,68.62,95.08,68.70,95.05,68.80,95.06,68.85,95.11,68.90,95.16,68.90,95.17,68.85,95.14,68.78,95.11,68.72,95.09,68.58,95.08,68.45,95.10,68.35,95.14,68.38,95.14,68.35,95.10,68.33,95.06,68.35,95.06,68.35,95.05,68.35,95.04,68.38,95.05,68.45,95.08,68.65,95.11,68.78,95.09,68.95,95.06,68.97,95.05,68.78,95.09,68.55,95.12,68.55,95.12,68.83,95.11,69.12,95.14,68.95,95.19,68.67,95.21,68.40,95.20,68.40
RZ_3685814_2275,null,null,50,0,0,95.16,68.72,95.12,69.05,95.11,69.33,95.14,69.15,95.17,68.95,95.15,68.80,95.08,68.80,95.00,68.83,94.99,68.83,95.00,68.70,95.00,68.55,95.06,68.47,95.11,68.50,95.15,68.55,95.15,68.55,95.08,68.75,95.00,68.97,94.94,69.10,94.92,69.05,94.92,68.78,94.92,68.58,94.99,68.38,95.04,68.42,95.11,68.35,95.12,68.22,95.14,68.03,95.14,67.90,95.11,68.03,95.08,68.15,95.05,68.17,95.05,67.97,95.09,67.70,95.11,67.50,95.11,67.33,95.10,67.30,95.03,67.42,94.96,67.60,94.96,67.75,95.03,67.75,95.10,67.53,95.11,67.30,95.11,67.17,95.10,67.25,95.06,66.90,95.03,66.50,95.00,66.08,94.92,66.05,94.85,66.20,94.81,66.38,94.85,66.53
RZ_3685814_2276,null,null,50,0,0,94.89,66.78,94.90,67.10,94.91,67.53,94.90,67.78,94.86,68.20,94.80,69.00,94.72,70.28,94.59,71.78,94.47,73.15,94.31,75.22,94.21,77.05,94.10,79.45,94.05,81.30,94.05,84.28,94.03,87.15,93.97,91.00,94.09,94.90,94.60,99.58,95.15,104.30,95.91,110.10,96.50,116.35,96.91,123.45,96.72,130.57,96.34,138.85,96.09,147.95,96.29,157.00,96.74,166.45,97.84,175.38,98.71,181.90,97.55,192.43,95.83,200.00,94.17,207.47,94.17,207.47,139.94,252.32,139.94,252.32,139.94,252.32,139.94,252.32,139.94,252.32
RZ_3685814_2277,null,null,51,0,0,null
RZ_3685814_2278,null,null,50,0,0,null
RZ_3685814_2279,null,null,50,0,0,93.72,202.30,93.72,202.30,93.55,201.12,93.38,198.88,93.12,195.28,93.06,191.65,92.96,187.47,92.94,183.43,92.81,179.20,92.75,175.30,93.15,171.45,94.03,167.43,94.89,164.20,95.30,161.30,95.53,159.60,95.84,156.80,96.19,153.90,96.66,149.50,97.33,144.90,97.92,141.20,98.25,138.62,98.33,136.70,98.29,134.93,98.16,132.05,97.06,130.18,96.12,127.55,95.28,125.22,95.35,122.85,95.58,119.83,95.74,117.35,95.91,114.53,95.86,112.03,95.71,110.22,95.56,108.47,95.55,106.72,95.59,105.10,95.62,102.67,95.56,100.90,95.51,98.67,95.39,97.03,95.31,95.38
RZ_3685814_2280,null,null,50,0,0,95.33,93.50,95.28,91.97,95.17,90.55,95.05,89.40,95.05,88.00,94.91,86.78,94.76,85.92,94.62,85.20,94.60,83.92,94.60,82.75,94.59,81.72,94.65,81.03,94.70,80.03,94.71,78.90,94.70,78.20,94.74,77.38,94.80,76.58,94.90,75.62,94.88,75.10,94.85,74.65,94.79,74.47,94.62,74.28,94.49,73.97,94.38,73.55,94.39,73.12,94.36,72.97,94.25,72.88,94.16,72.67,94.09,72.55,94.08,72.53,94.04,72.55,93.89,72.53,93.74,72.25,93.61,72.08,93.55,71.97,93.50,72.00,93.46,71.97,93.47,71.80,93.49,71.58,93.46,71.38,93.45,71.47,93.41,71.67,93.39,71.80,93.35,71.78,93.28,71.72,93.24,71.72,93.19,71.78,93.16,71.83,93.17,71.88,93.21,71.88
RZ_3685814_2281,null,null,49,0,0,93.26,71.80,93.29,71.53,93.31,71.25,93.31,71.08,93.30,71.08,93.30,71.08,93.28,71.15,93.24,71.20,93.24,71.20,93.26,71.12,93.29,70.92,93.30,70.83,93.30,70.88,93.31,71.10,93.36,71.30,93.40,71.35,93.38,71.47,93.33,71.60,93.29,71.70,93.33,71.70,93.41,71.65,93.47,71.60,93.53,71.58,93.54,71.58,93.56,71.47,93.58,71.40,93.51,71.55,93.45,71.78,93.49,71.78,93.58,71.53,93.62,71.30,93.56,71.58,93.49,71.92,93.47,72.28,93.46,72.38,93.46,72.38,93.46,72.45,93.47,72.50,93.49,72.42,93.49,72.33,93.45,72.35,93.39,72.47,93.35,72.60,93.36,72.62,93.38,72.60,93.40,72.65,93.44,72.70,93.46,72.78,93.45,72.72
RZ_3685814_2282,null,null,51,0,0,93.41,72.72,93.38,72.70,93.39,72.62,93.41,72.55,93.42,72.47,93.50,72.45,93.56,72.45,93.59,72.45,93.53,72.45,93.45,72.42,93.41,72.42,93.42,72.62,93.45,72.83,93.47,73.05,93.50,73.03,93.50,72.95,93.51,72.88,93.54,72.80,93.56,72.80,93.58,72.75,93.58,72.70,93.59,72.42,93.62,72.15,93.67,72.17,93.66,72.60,93.62,73.03,93.59,73.12,93.59,73.05,93.58,72.97,93.61,72.80,93.64,72.58,93.69,72.50,93.70,72.65,93.66,72.50,93.62,72.20,93.60,71.95,93.61,71.97,93.62,71.95,93.62,71.88,93.60,71.85,93.58,71.92,93.54,72.08,93.53,72.17,93.51,72.22,93.55,72.22,93.60,72.22,93.62,72.35,93.60,72.60,93.53,72.83,93.50,72.78,93.51,72.47
RZ_3685814_2283,null,null,50,0,0,93.54,72.20,93.55,72.35,93.55,72.65,93.56,72.80,93.59,72.67,93.60,72.92,93.61,73.33,93.61,73.53,93.62,73.33,93.64,73.17,93.65,73.25,93.64,73.30,93.66,73.30,93.70,73.22,93.69,73.17,93.67,73.15,93.67,73.28,93.72,73.50,93.71,73.67,93.65,73.70,93.61,73.53,93.54,73.40,93.49,73.33,93.53,73.50,93.60,73.67,93.67,73.83,93.65,73.67,93.64,73.47,93.62,73.28,93.62,73.22,93.64,73.20,93.65,73.22,93.66,73.35,93.66,73.45,93.67,73.50,93.70,73.62,93.71,73.95,93.74,74.28,93.69,74.65,93.64,74.85,93.66,74.97,93.70,74.80,93.76,74.53,93.75,74.35,93.75,74.25,93.74,74.28,93.74,74.20,93.75,74.15,93.75,74.05,93.72,74.00
RZ_3685814_2284,null,null,50,0,0,93.70,73.97,93.70,73.95,93.70,73.95,93.69,73.92,93.66,74.15,93.64,74.33,93.64,74.50,93.65,74.55,93.67,74.62,93.70,74.67,93.69,74.62,93.67,74.58,93.65,74.55,93.65,74.58,93.65,74.58,93.65,74.65,93.64,74.72,93.65,74.47,93.66,74.12,93.67,74.03,93.67,74.25,93.66,74.50,93.62,74.47,93.60,74.45,93.59,74.28,93.64,74.10,93.70,74.15,93.74,74.38,93.80,74.53,93.85,74.40,93.89,74.30,93.90,74.25,93.90,74.22,93.84,74.20,93.79,74.17,93.74,74.17,93.76,74.08,93.79,73.95,93.74,74.08,93.67,74.30,93.60,74.53,93.59,74.55,93.60,74.55,93.64,74.17,93.69,73.80,93.71,73.83,93.71,74.22,93.70,74.62,93.74,74.62,93.75,74.55
RZ_3685814_2285,null,null,49,0,0,93.72,74.42,93.67,74.30,93.67,74.30,93.71,74.33,93.67,74.35,93.60,74.42,93.58,74.47,93.64,74.55,93.70,74.53,93.70,74.53,93.70,74.55,93.70,74.62,93.70,74.67,93.69,74.72,93.67,74.75,93.67,74.78,93.67,74.80,93.69,74.75,93.70,74.67,93.70,74.58,93.70,74.55,93.70,74.58,93.67,74.40,93.66,74.20,93.64,74.10,93.64,74.17,93.62,74.33,93.62,74.38,93.64,74.40,93.65,74.38,93.65,74.35,93.65,74.38,93.62,74.42,93.60,74.53,93.54,74.62,93.49,74.67,93.49,74.62,93.53,74.60,93.55,74.50,93.55,74.45,93.55,74.38,93.59,74.30,93.64,74.17,93.66,74.35,93.65,74.65,93.61,75.05,93.59,75.10,93.59,74.92,93.61,74.65
RZ_3685814_2286,null,null,51,0,0,93.65,74.38,93.67,74.35,93.69,74.35,93.71,74.35,93.71,74.35,93.70,74.35,93.70,74.38,93.71,74.33,93.72,74.25,93.74,74.12,93.71,74.25,93.64,74.47,93.56,74.72,93.51,74.83,93.50,74.80,93.50,74.72,93.49,74.65,93.58,74.60,93.65,74.58,93.71,74.60,93.71,74.62,93.66,74.80,93.62,75.00,93.59,75.20,93.60,75.33,93.59,75.38,93.62,75.10,93.66,74.80,93.69,74.38,93.67,74.25,93.71,74.30,93.76,74.45,93.71,74.67,93.62,74.83,93.60,74.92,93.66,74.95,93.71,74.90,93.67,74.83,93.65,74.55,93.61,74.28,93.60,74.12,93.56,74.28,93.59,74.40,93.64,74.40,93.69,74.28,93.71,74.12,93.72,74.03,93.72,74.28,93.72,74.58,93.70,74.90,93.69,74.90
RZ_3685814_2287,null,null,50,0,0,93.69,74.58,93.69,74.22,93.69,74.05,93.71,74.40,93.74,74.75,93.69,74.75,93.62,74.65,93.56,74.55,93.54,74.58,93.50,74.58,93.55,74.55,93.62,74.53,93.70,74.50,93.70,74.47,93.69,74.70,93.64,74.95,93.60,75.22,93.59,75.30,93.62,75.35,93.69,75.38,93.74,75.15,93.76,74.83,93.79,74.45,93.79,74.25,93.76,74.33,93.71,74.60,93.67,74.88,93.66,75.03,93.69,75.03,93.69,75.05,93.70,75.05,93.70,75.10,93.72,75.17,93.74,75.12,93.74,75.05,93.74,74.95,93.72,75.15,93.71,75.28,93.71,75.35,93.70,75.28,93.70,75.22,93.69,75.30,93.69,75.38,93.69,75.35,93.69,75.28,93.71,75.12,93.72,75.08,93.78,74.95,93.81,74.90,93.80,74.88
RZ_3685814_2288,null,null,50,0,0,93.76,74.58,93.72,74.30,93.75,74.08,93.71,74.22,93.67,74.65,93.66,75.03,93.67,75.28,93.71,75.25,93.70,75.22,93.69,75.25,93.69,75.30,93.70,75.33,93.70,75.40,93.74,75.45,93.78,75.55,93.70,75.58,93.58,75.78,93.56,75.90,93.66,75.88,93.79,75.50,93.80,75.12,93.80,74.92,93.78,74.92,93.74,75.00,93.72,75.08,93.75,75.15,93.80,75.15,93.76,75.12,93.67,75.12,93.59,75.10,93.65,75.00,93.75,74.88,93.79,74.75,93.74,74.62,93.69,74.50,93.70,74.38,93.70,74.33,93.71,74.33,93.72,74.58,93.74,74.83,93.76,74.92,93.78,74.80,93.76,74.95,93.76,75.25,93.78,75.53,93.84,75.47,93.86,75.38,93.78,75.17,93.66,75.03,93.58,74.90
RZ_3685814_2289,null,null,50,0,0,93.64,74.90,93.72,74.95,93.79,75.05,93.81,75.12,93.78,75.20,93.74,75.25,93.70,75.42,93.66,75.58,93.65,75.45,93.64,75.22,93.64,75.17,93.62,75.38,93.60,75.50,93.59,75.40,93.59,75.28,93.61,75.20,93.62,75.20,93.64,75.20,93.64,75.20,93.61,75.62,93.59,76.03,93.62,75.80,93.69,75.17,93.75,74.60,93.75,74.75,93.69,74.83,93.61,74.83,93.55,74.83,93.56,74.88,93.58,74.95,93.58,75.00,93.59,75.15,93.65,75.33,93.72,75.45,93.78,75.47,93.76,75.45,93.75,75.62,93.75,75.80,93.76,75.90,93.72,75.78,93.71,75.58,93.71,75.40,93.74,75.33,93.76,75.35,93.75,75.42,93.75,75.50,93.75,75.35,93.74,75.17,93.74,75.05,93.76,75.15
RZ_3685814_2290,null,null,50,0,0,93.79,75.20,93.84,75.30,93.86,75.38,93.91,75.47,93.94,75.45,93.96,75.45,93.97,75.33,93.99,75.10,93.97,74.88,93.88,75.00,93.79,75.22,93.71,75.33,93.74,75.20,93.80,74.83,93.85,74.58,93.88,74.28,93.85,74.20,93.81,74.33,93.79,74.70,93.78,75.03,93.78,75.17,93.78,75.15,93.78,75.28,93.79,75.38,93.80,75.22,93.81,75.00,93.81,74.80,93.79,74.92,93.79,75.05,93.80,75.10,93.81,75.22,93.81,75.35,93.81,75.38,93.81,75.25,93.81,74.95,93.81,74.75,93.80,74.58,93.79,74.62,93.79,74.67,93.78,74.72,93.74,74.88,93.70,74.92,93.66,74.97,93.66,74.92,93.66,74.97,93.67,74.97,93.69,74.90,93.75,74.85,93.80,74.88,93.84,74.85
RZ_3685814_2291,null,null,49,0,0,93.84,74.80,93.89,74.85,93.96,74.97,94.03,75.10,94.01,75.17,94.00,75.28,93.96,75.22,93.94,75.10,93.91,74.95,93.92,74.92,93.92,74.88,93.90,74.95,93.86,75.03,93.84,75.22,93.83,75.30,93.85,75.42,93.89,75.47,93.88,75.50,93.84,75.47,93.76,75.33,93.74,75.20,93.83,75.08,93.94,75.15,94.04,75.20,94.04,75.22,94.03,75.15,93.96,75.10,93.90,75.05,93.84,75.03,93.88,75.00,93.92,74.85,93.96,74.70,93.96,74.67,93.94,74.83,93.91,74.97,93.89,75.00,93.86,75.00,93.86,75.00,93.89,75.00,93.92,74.88,93.92,74.72,93.91,74.58,93.88,74.55,93.88,74.53,93.88,74.47,93.89,74.40,93.92,74.45,93.97,74.53,94.01,74.62
RZ_3685814_2292,null,null,50,0,0,94.00,74.67,93.96,74.70,93.92,74.83,93.95,74.95,93.97,75.00,94.01,74.97,94.00,75.08,93.96,75.22,93.95,75.03,93.95,74.70,93.96,74.40,93.96,74.42,93.97,74.47,93.99,74.62,93.99,74.80,93.99,74.88,94.01,74.90,94.03,74.92,94.04,74.92,94.04,74.90,94.04,74.88,94.04,74.83,94.05,74.50,94.08,74.17,94.09,74.05,94.08,74.25,94.05,74.45,94.03,74.47,94.01,74.40,94.04,74.33,94.09,74.20,94.12,74.15,94.14,74.10,94.12,74.25,94.10,74.42,94.09,74.65,94.06,74.70,94.03,74.72,93.99,74.70,93.97,74.67,93.96,74.65,94.00,74.62,94.03,74.72,94.10,74.80,94.16,74.90,94.19,74.92,94.12,74.97,94.06,75.03,94.04,75.00,94.04,75.05
RZ_3685814_2293,null,null,51,0,0,94.04,75.12,94.04,75.28,94.06,75.03,94.09,74.78,94.11,74.50,94.11,74.53,94.12,74.53,94.15,74.47,94.17,74.42,94.17,74.35,94.16,74.35,94.14,74.35,94.14,74.38,94.10,74.67,94.06,74.95,94.08,75.15,94.12,75.08,94.16,74.97,94.17,74.90,94.17,74.90,94.17,74.90,94.17,74.90,94.17,74.72,94.11,74.55,94.03,74.75,93.95,75.12,93.95,75.50,93.99,75.45,94.03,75.42,94.09,75.22,94.14,75.15,94.16,75.20,94.19,75.40,94.24,75.17,94.26,74.88,94.19,74.55,94.09,74.55,94.00,74.60,94.03,74.65,94.09,74.33,94.11,73.95,94.21,73.53,94.29,73.45,94.31,73.40,94.22,73.38,94.16,72.80,94.16,72.22,94.22,71.35,94.19,71.10,94.14,70.83,94.16,70.67
RZ_3685814_2294,null,null,50,0,0,94.24,70.50,94.26,70.25,94.21,70.12,94.15,69.83,94.16,69.53,94.17,69.30,94.12,69.00,94.08,68.58,94.00,68.17,93.99,68.00,93.99,68.15,93.97,68.28,93.97,68.22,94.01,68.00,94.04,68.25,94.08,68.72,94.08,69.22,94.10,69.25,94.12,69.12,94.14,68.97,94.11,68.80,94.06,68.58,94.00,68.38,93.99,68.15,93.99,68.25,93.97,68.35,93.97,68.50,93.97,68.55,93.97,68.62,94.01,68.45,94.06,68.22,94.09,68.03,94.08,68.08,94.05,68.10,94.04,67.97,94.01,67.83,93.97,67.67,93.97,67.67,94.04,67.80,94.10,67.92,94.14,68.10,94.14,68.15,94.14,68.20,94.14,67.97,94.15,67.72,94.16,67.60,94.19,67.72,94.20,68.10,94.20,68.33,94.22,68.25
RZ_3685814_2295,null,null,50,0,0,94.25,67.92,94.26,67.90,94.25,68.15,94.20,68.33,94.15,68.25,94.09,68.25,94.04,68.33,94.03,68.33,94.04,68.20,94.08,68.05,94.11,67.92,94.11,68.12,94.10,68.33,94.09,68.50,94.11,68.38,94.14,68.25,94.17,68.15,94.15,68.33,94.14,68.45,94.05,68.65,93.97,68.72,93.90,68.83,93.90,68.85,93.90,68.85,93.90,68.83,93.94,68.67,93.97,68.55,94.04,68.42,94.06,68.45,94.08,68.45,94.06,68.45,94.08,68.45,94.08,68.50,94.04,68.55,94.00,68.80,93.96,69.03,93.96,69.22,93.97,69.22,94.03,69.03,94.05,68.85,94.06,68.55,94.04,68.45,94.01,68.40,93.99,68.47,93.97,68.53,93.97,68.53,93.99,68.58,93.99,68.62,94.00,68.67,94.00,68.67
RZ_3685814_2296,null,null,50,1,0,94.08,68.88,94.15,69.10,94.11,69.33,94.01,69.35,93.91,69.33,93.91,69.30,93.90,69.30,93.97,69.30,94.05,69.33,94.05,69.38,94.00,69.42,93.99,69.30,94.05,69.15,94.08,68.97,94.06,68.95,94.05,68.95,94.08,69.00,94.09,69.15,94.10,69.30,94.10,69.40,94.03,69.38,93.95,69.38,93.86,69.38,93.85,69.42,93.83,69.45,93.81,69.47,93.81,69.70,93.84,69.92,93.86,70.05,93.88,69.85,93.90,69.65,93.91,69.80,93.95,70.03,93.96,70.05,93.96,69.85,93.95,69.67,93.94,69.70,93.97,69.72,94.01,69.72,93.97,69.72,93.91,69.90,93.90,70.08,93.94,70.25,93.94,70.33,93.89,70.47,93.88,70.62,93.92,70.45,93.97,70.20,93.96,70.15,93.92,70.33
RZ_3685814_2297,null,null,50,0,3,93.90,70.50,93.90,70.35,93.91,70.17,93.92,70.10,93.94,70.17,93.96,70.17,94.00,70.12,94.05,70.08,94.06,70.10,94.06,70.10,94.05,70.22,93.96,70.35,93.89,70.42,93.83,70.40,93.89,70.38,93.96,70.38,93.99,70.38,93.95,70.35,93.94,70.22,93.95,70.10,93.94,70.28,93.92,70.58,93.91,70.83,93.91,70.80,94.00,70.78,94.08,70.62,94.16,70.47,94.16,70.33,94.11,70.35,94.05,70.38,94.00,70.40,94.01,70.42,94.01,70.47,94.01,70.47,94.03,70.40,94.08,70.20,94.11,70.03,94.09,70.33,94.11,70.75,94.14,71.08,94.19,70.92,94.12,70.75,94.05,70.67,93.95,70.67,93.92,70.53,93.90,70.30,93.95,70.08,94.01,70.05,94.06,70.12,94.06,70.28
RZ_3685814_2298,null,null,50,0,3,94.05,70.40,94.01,70.55,94.00,70.62,94.04,70.70,94.10,70.70,94.14,70.83,94.11,70.92,94.08,71.03,94.06,70.95,94.10,70.83,94.14,70.65,94.11,70.47,94.04,70.35,93.95,70.30,93.96,70.25,93.96,70.17,93.95,70.38,93.94,70.65,93.92,70.92,93.92,71.08,93.89,71.20,93.85,71.30,93.84,71.25,93.90,71.12,93.96,70.80,94.01,70.53,94.01,70.38,93.96,70.47,93.92,70.42,93.95,70.38,94.03,70.35,94.08,70.42,94.05,70.60,94.00,70.75,93.95,70.90,93.91,70.92,93.91,70.90,93.92,70.83,93.90,70.72,93.88,70.62,93.84,70.60,93.83,70.70,93.81,70.85,93.88,71.00,93.95,71.08,94.03,71.05,94.01,71.05,93.99,70.75,93.97,70.47,93.94,70.20
RZ_3685814_2299,null,null,49,0,3,93.91,70.47,93.89,70.75,93.88,71.00,93.90,70.95,93.92,70.90,93.92,70.90,93.91,70.92,93.92,70.95,93.94,70.95,93.96,70.97,93.96,71.05,93.97,71.20,93.97,71.33,93.97,71.47,93.97,71.55,93.97,71.55,93.99,71.40,93.95,71.25,93.94,71.20,93.91,71.15,93.94,71.08,93.95,71.03,93.95,70.97,93.94,70.97,93.91,70.97,93.89,70.97,93.89,71.00,93.88,71.20,93.88,71.38,93.90,71.42,93.91,71.28,93.92,71.12,93.95,71.12,93.96,71.17,93.97,71.25,93.96,71.25,93.94,71.20,93.91,71.15,93.90,71.03,93.94,70.92,93.97,70.83,93.89,70.80,93.79,70.75,93.67,70.67,93.69,70.65,93.67,70.72,93.66,70.78,93.66,70.78,93.72,70.67
RZ_3685814_2300,null,null,50,0,3,93.83,70.62,93.90,70.62,93.96,70.35,93.96,70.00,93.96,69.65,93.94,69.58,93.92,69.58,93.85,69.55,93.79,69.47,93.75,69.33,93.79,68.85,93.83,68.42,93.85,68.08,93.86,68.08,93.86,68.00,93.83,67.80,93.79,67.60,93.74,67.58,93.66,67.67,93.56,68.33,93.54,69.28,93.60,70.28,93.66,71.10,93.69,71.85,93.70,72.78,93.67,73.80,93.58,75.12,93.40,77.33,93.21,79.60,93.05,81.97,93.10,84.38,93.10,87.53,93.20,91.22,93.14,95.55,93.38,99.78,93.71,104.67,94.54,109.25,95.04,115.20,95.83,121.38,96.12,128.38,96.40,135.43,96.08,143.70,95.72,151.80,95.50,160.65,95.58,168.95,96.39,178.20,97.75,187.22,98.97,193.47,99.55,196.60,99.55,196.60
RZ_3685814_2301,null,null,51,0,3,null
RZ_3685814_2302,null,null,50,0,3,null
RZ_3685814_2303,null,null,50,0,3,91.05,205.65,91.05,205.65,90.96,204.72,90.40,202.75,89.84,199.72,89.36,196.00,88.97,192.15,88.19,188.18,87.41,185.88,87.72,180.60,88.45,176.43,89.20,172.22,90.08,169.80,90.81,166.32,91.55,162.88,91.54,160.57,91.78,158.93,92.00,157.28,92.01,154.15,92.05,149.62,92.01,144.50,92.09,141.45,91.97,139.45,91.99,137.57,92.03,135.43,91.56,134.00,91.09,131.82,90.50,130.10,90.53,127.47,90.55,125.05,90.70,122.12,90.83,119.83,90.86,117.17,90.90,115.42,91.00,113.22,91.16,111.75,91.34,110.05,91.47,108.35,91.54,106.85,91.54,105.05,91.24,103.47,91.01,101.65,90.69,100.40,90.58,99.08
RZ_3685814_2304,null,null,50,0,3,90.45,97.80,90.46,96.35,90.55,94.80,90.59,93.58,90.62,91.88,90.61,90.80,90.62,89.25,90.54,88.08,90.30,86.97,90.08,86.10,90.09,85.17,90.29,84.20,90.39,83.45,90.35,82.83,90.33,82.00,90.21,81.08,90.08,80.12,89.91,79.40,89.75,78.92,89.59,78.75,89.45,78.38,89.45,78.10,89.46,77.53,89.46,77.08,89.47,76.65,89.45,76.53,89.39,76.42,89.22,76.12,89.10,75.83,88.99,75.42,88.94,75.28,88.86,75.15,88.81,75.08,88.67,74.92,88.58,74.72,88.45,74.58,88.39,74.42,88.33,74.42,88.30,74.42,88.30,74.38,88.31,74.25,88.34,74.12,88.31,74.10,88.30,73.95,88.30,73.83,88.35,73.72,88.40,73.72,88.35,73.65,88.31,73.60,88.25,73.50
RZ_3685814_2305,null,null,50,0,3,88.22,73.47,88.25,73.45,88.30,73.47,88.36,73.47,88.38,73.50,88.40,73.58,88.41,73.65,88.41,73.70,88.41,73.70,88.41,73.72,88.40,73.80,88.38,73.88,88.38,73.85,88.39,73.78,88.44,73.83,88.46,73.97,88.38,74.10,88.28,74.10,88.16,74.08,88.14,74.03,88.16,74.03,88.24,74.05,88.33,74.10,88.30,74.15,88.24,74.17,88.17,74.33,88.16,74.45,88.16,74.55,88.17,74.53,88.15,74.50,88.14,74.30,88.10,74.08,88.10,73.88,88.05,73.88,88.01,74.03,88.06,74.20,88.14,74.42,88.16,74.50,88.10,74.45,88.05,74.38,88.05,74.30,88.04,74.08,88.03,73.83,88.04,73.65,88.04,73.70,88.03,73.78,87.99,73.88,87.95,74.12,87.89,74.38,87.85,74.40
RZ_3685814_2306,null,null,50,0,3,87.89,74.33,87.96,74.28,87.96,74.42,87.89,74.53,87.81,74.72,87.81,74.83,87.83,74.90,87.84,74.85,87.88,74.70,87.90,74.65,87.92,74.62,87.92,74.62,87.94,74.53,87.89,74.40,87.80,74.70,87.71,74.97,87.70,74.97,87.74,74.47,87.78,73.95,87.76,73.97,87.71,74.38,87.65,74.85,87.62,75.05,87.60,75.20,87.58,75.35,87.56,75.50,87.58,75.28,87.60,75.00,87.62,74.92,87.65,75.15,87.64,75.33,87.64,75.20,87.64,75.10,87.62,75.00,87.58,74.97,87.54,75.10,87.50,75.42,87.47,75.75,87.45,75.95,87.42,76.00,87.41,76.03,87.39,75.97,87.36,76.03,87.33,76.10,87.35,75.88,87.38,75.53,87.42,75.25,87.42,75.35,87.45,75.38,87.46,75.35
RZ_3685814_2307,null,null,50,0,3,87.47,75.30,87.40,75.38,87.30,75.72,87.21,76.03,87.20,76.17,87.22,76.00,87.25,75.83,87.25,75.90,87.20,75.97,87.12,76.05,87.03,76.10,86.97,76.22,86.99,76.35,87.03,76.45,87.06,76.53,87.06,76.62,87.06,76.78,87.06,76.92,87.00,76.97,86.92,76.92,86.84,76.85,86.83,76.80,86.83,76.75,86.80,76.70,86.80,76.70,86.79,76.78,86.81,76.85,86.80,76.80,86.74,77.10,86.66,77.40,86.62,77.70,86.64,77.53,86.64,77.25,86.65,76.95,86.61,76.75,86.60,76.65,86.59,76.60,86.62,76.55,86.64,76.50,86.61,76.70,86.59,76.90,86.54,77.08,86.51,77.03,86.50,76.78,86.51,76.55,86.53,76.35,86.53,76.38,86.46,76.47,86.39,76.58,86.31,76.67
RZ_3685814_2308,null,null,50,0,3,86.31,76.62,86.31,76.53,86.31,76.53,86.31,76.62,86.31,76.72,86.34,76.72,86.33,76.50,86.22,76.38,86.14,76.25,86.06,76.33,86.06,76.25,86.03,76.17,86.00,76.28,86.05,76.28,86.12,76.25,86.16,76.12,86.12,76.38,86.12,76.72,86.15,77.08,86.17,77.20,86.11,77.33,86.06,77.45,86.04,77.50,86.04,77.50,86.04,77.50,86.00,77.58,85.92,77.67,85.85,77.80,85.83,77.85,85.84,77.90,85.85,77.90,85.88,77.90,85.89,77.85,85.85,77.80,85.81,77.80,85.75,77.72,85.74,77.55,85.72,77.40,85.74,77.38,85.74,77.25,85.75,77.15,85.76,77.05,85.75,77.12,85.70,77.40,85.67,77.70,85.66,77.92,85.66,77.92,85.56,77.85,85.46,77.78,85.38,77.78
RZ_3685814_2309,null,null,50,0,3,85.41,77.78,85.44,77.88,85.42,77.97,85.40,78.08,85.36,78.20,85.34,78.35,85.33,78.30,85.31,78.10,85.30,77.92,85.28,77.92,85.29,77.95,85.29,78.12,85.28,78.28,85.24,78.70,85.25,78.95,85.29,78.95,85.34,78.67,85.39,78.30,85.40,78.15,85.42,78.00,85.44,77.92,85.38,77.88,85.29,77.83,85.20,77.88,85.14,78.00,85.04,78.55,84.96,79.03,84.99,78.97,85.04,78.53,85.08,78.12,85.09,78.17,85.09,78.22,85.08,78.22,85.08,78.17,85.08,78.15,85.03,78.50,85.00,78.67,84.97,78.88,85.00,78.70,85.00,78.65,84.99,78.60,84.96,78.50,84.92,78.40,84.92,78.75,84.92,79.17,84.92,79.65,84.91,79.67,84.91,79.70,84.85,79.67,84.79,79.55
RZ_3685814_2310,null,null,50,0,3,84.72,79.55,84.72,79.67,84.71,79.85,84.72,79.80,84.76,79.67,84.80,79.55,84.72,79.55,84.61,79.58,84.51,79.47,84.50,79.38,84.50,79.20,84.54,79.12,84.59,79.05,84.62,79.05,84.58,79.53,84.54,80.03,84.53,80.20,84.56,79.88,84.58,79.53,84.56,79.47,84.54,79.42,84.54,79.42,84.54,79.33,84.50,79.22,84.45,79.33,84.41,79.45,84.41,79.60,84.42,79.55,84.45,79.55,84.44,79.67,84.40,79.83,84.35,79.97,84.35,79.90,84.35,79.85,84.35,79.80,84.38,79.80,84.40,79.58,84.42,79.35,84.42,79.50,84.39,79.85,84.34,80.17,84.30,80.28,84.29,80.35,84.28,80.47,84.22,80.50,84.17,80.42,84.14,80.35,84.15,80.25,84.16,80.35,84.17,80.53
RZ_3685814_2311,null,null,51,0,3,84.17,80.67,84.17,80.75,84.17,80.70,84.17,80.47,84.19,80.22,84.20,80.22,84.17,80.40,84.17,80.28,84.19,79.95,84.20,79.67,84.20,79.75,84.20,79.80,84.17,79.83,84.15,79.90,84.14,79.95,84.08,79.92,84.03,79.72,83.96,79.53,83.96,79.67,83.96,79.95,83.95,80.10,83.96,80.03,83.96,79.95,83.97,79.97,84.00,79.95,84.01,79.88,83.97,80.12,83.94,80.42,83.91,80.50,83.89,80.25,83.83,80.35,83.78,80.70,83.78,81.03,83.79,81.03,83.78,81.00,83.76,80.97,83.72,80.95,83.70,80.97,83.72,80.95,83.79,80.92,83.80,80.97,83.75,81.03,83.74,80.72,83.78,80.38,83.78,80.58,83.75,81.10,83.69,81.38,83.65,81.12,83.60,80.90,83.60,80.92,83.60,80.88
RZ_3685814_2312,null,null,50,0,3,83.61,80.72,83.61,80.55,83.60,80.53,83.59,80.65,83.59,80.80,83.59,80.85,83.59,80.85,83.59,80.78,83.58,80.70,83.56,80.92,83.53,81.25,83.50,81.35,83.49,81.08,83.49,80.78,83.49,80.62,83.50,80.65,83.51,80.72,83.51,80.78,83.55,80.72,83.58,80.67,83.59,80.70,83.55,80.80,83.51,80.92,83.49,81.08,83.54,81.17,83.58,81.40,83.46,81.55,83.31,81.65,83.19,81.67,83.19,81.70,83.21,81.75,83.24,81.75,83.30,81.50,83.34,81.25,83.35,81.00,83.31,81.05,83.29,81.15,83.31,81.22,83.33,81.47,83.34,81.72,83.31,82.00,83.30,82.08,83.26,82.15,83.24,82.15,83.19,81.90,83.16,81.62,83.15,81.33,83.15,81.25,83.16,81.15,83.16,81.25
RZ_3685814_2313,null,null,50,0,3,83.16,81.35,83.17,81.45,83.21,81.40,83.24,81.35,83.20,81.28,83.16,81.25,83.16,81.17,83.21,81.12,83.25,81.12,83.17,81.28,83.09,81.47,83.04,81.60,83.06,81.67,83.11,81.67,83.08,81.60,83.01,81.53,82.95,81.42,82.99,81.40,83.05,81.47,83.10,81.85,83.09,82.22,83.04,82.17,83.00,81.85,82.97,81.62,82.97,81.72,82.99,81.85,82.99,82.00,83.00,82.08,82.97,82.15,82.95,82.10,82.91,82.03,82.91,81.97,82.90,82.00,82.89,82.05,82.89,82.05,82.90,81.92,82.94,81.80,82.97,81.72,82.97,81.92,82.95,82.22,82.90,82.55,82.88,82.65,82.85,82.72,82.84,82.83,82.83,82.90,82.84,82.67,82.86,82.42,82.86,82.45,82.88,82.70,82.89,82.97
RZ_3685814_2314,null,null,50,0,0,82.86,82.95,82.80,83.00,82.75,83.05,82.69,83.08,82.64,83.05,82.65,83.12,82.72,83.22,82.79,83.33,82.79,83.33,82.75,83.30,82.71,83.15,82.69,82.90,82.70,82.67,82.69,82.85,82.66,83.17,82.64,83.53,82.67,83.55,82.70,83.58,82.71,83.65,82.69,83.70,82.66,83.78,82.65,83.78,82.65,83.60,82.64,83.40,82.62,83.28,82.60,83.35,82.61,83.47,82.62,83.53,82.64,83.62,82.60,83.67,82.59,83.47,82.59,83.25,82.61,83.00,82.59,83.17,82.56,83.38,82.55,83.55,82.55,83.60,82.49,83.70,82.44,83.83,82.35,83.85,82.31,83.85,82.29,83.88,82.31,83.83,82.34,83.78,82.36,83.67,82.39,83.58,82.42,83.47,82.45,83.60,82.45,83.95,82.41,84.30
RZ_3685814_2315,null,null,50,0,0,82.39,84.45,82.36,84.45,82.31,84.45,82.29,84.22,82.28,84.03,82.30,83.83,82.31,83.88,82.33,83.92,82.33,83.92,82.34,83.88,82.35,83.78,82.35,83.75,82.36,83.95,82.36,84.15,82.35,84.42,82.31,84.50,82.26,84.58,82.24,84.58,82.25,84.70,82.26,84.85,82.26,84.90,82.26,84.62,82.26,84.38,82.24,84.50,82.21,84.80,82.14,85.10,82.06,85.08,82.06,85.05,82.12,85.05,82.17,85.10,82.17,85.15,82.17,85.20,82.15,85.22,82.11,85.20,82.09,85.15,82.09,85.10,82.08,85.05,82.06,85.00,82.06,84.95,82.08,85.10,82.10,85.12,82.11,85.17,82.11,85.10,82.11,85.12,82.12,85.15,82.08,85.20,82.04,85.12,82.03,85.03,82.06,84.85,82.11,84.80
RZ_3685814_2316,null,null,50,0,0,82.14,84.70,82.14,84.70,82.06,85.28,81.99,85.88,81.86,86.35,81.81,86.12,81.84,85.83,81.94,85.58,82.01,85.45,82.04,85.33,82.05,85.25,82.01,85.17,81.95,85.28,81.90,85.45,81.90,85.65,81.92,85.72,81.95,85.78,81.96,85.62,81.96,85.45,81.97,85.30,81.97,85.35,81.99,85.40,82.00,85.45,82.00,85.45,81.99,85.50,81.99,85.60,81.96,85.75,81.94,85.85,81.86,85.90,81.80,85.85,81.83,85.85,81.89,85.95,81.95,86.05,81.94,86.17,81.94,86.20,81.89,86.25,81.84,86.12,81.79,86.08,81.80,86.05,81.81,86.15,81.81,86.20,81.80,86.17,81.79,86.03,81.79,85.88,81.81,85.78,81.84,85.75,81.86,85.72,81.85,85.83,81.81,86.08,81.80,86.33
RZ_3685814_2317,null,null,50,0,0,81.81,86.45,81.84,86.47,81.80,86.53,81.74,86.53,81.70,86.53,81.71,86.50,81.72,86.45,81.70,86.42,81.66,86.58,81.61,86.78,81.65,86.97,81.71,86.97,81.78,86.92,81.72,86.83,81.69,86.75,81.62,86.72,81.60,86.72,81.58,86.78,81.60,86.88,81.61,86.95,81.64,86.92,81.65,86.88,81.69,86.80,81.71,86.72,81.71,86.83,81.72,87.00,81.75,86.95,81.76,86.75,81.78,86.55,81.79,86.60,81.76,86.72,81.71,86.85,81.67,86.92,81.67,87.00,81.67,87.03,81.67,87.08,81.67,86.95,81.62,86.85,81.58,86.80,81.51,86.95,81.54,87.10,81.56,87.17,81.58,87.17,81.59,87.17,81.59,87.22,81.59,87.30,81.58,87.38,81.56,87.40,81.54,87.35,81.49,87.33
RZ_3685814_2318,null,null,50,0,0,81.45,87.28,81.42,87.28,81.45,87.25,81.46,87.42,81.46,87.65,81.46,87.85,81.46,88.00,81.46,88.10,81.49,88.17,81.51,88.12,81.55,88.08,81.56,88.05,81.58,88.03,81.59,87.97,81.56,87.97,81.54,87.97,81.50,87.97,81.49,87.97,81.47,87.97,81.47,88.05,81.47,88.17,81.47,88.30,81.49,88.22,81.50,88.08,81.53,87.95,81.54,87.97,81.54,88.20,81.53,88.38,81.50,88.50,81.47,88.42,81.45,88.35,81.42,88.30,81.44,88.28,81.47,88.22,81.50,88.15,81.54,88.10,81.53,87.95,81.47,87.83,81.42,87.85,81.44,88.03,81.49,87.90,81.55,87.62,81.56,87.42,81.55,87.58,81.53,87.72,81.53,87.85,81.53,88.03,81.51,88.17,81.51,88.20,81.49,88.10
RZ_3685814_2319,null,null,51,0,0,81.45,88.17,81.41,88.28,81.41,88.30,81.42,88.08,81.44,87.90,81.44,87.80,81.44,87.78,81.44,87.78,81.42,87.90,81.41,87.92,81.41,87.95,81.42,87.92,81.42,88.12,81.39,88.30,81.34,88.42,81.29,88.42,81.29,88.42,81.28,88.47,81.26,88.53,81.25,88.60,81.29,88.67,81.31,88.78,81.35,88.95,81.35,89.10,81.36,88.95,81.38,88.67,81.40,88.33,81.36,88.28,81.33,88.22,81.35,88.22,81.41,88.22,81.51,88.25,81.54,88.28,81.60,88.15,81.64,87.97,81.69,87.58,81.76,87.17,81.86,86.42,81.95,85.95,81.96,85.62,81.94,85.60,81.92,85.58,81.92,85.47,81.91,85.30,81.90,85.15,81.89,85.05,81.91,84.92,81.94,84.80,81.97,84.53,82.00,84.20,81.99,83.88
RZ_3685814_2320,null,null,50,0,0,81.97,83.75,81.95,83.88,81.95,83.97,81.96,84.03,81.96,83.90,81.95,83.78,81.95,83.72,81.96,83.83,81.94,83.95,81.84,84.00,81.78,83.65,81.74,83.28,81.79,82.90,81.80,82.95,81.79,83.08,81.75,83.17,81.71,83.22,81.70,83.22,81.71,83.25,81.75,83.28,81.78,83.30,81.72,83.35,81.66,83.38,81.59,83.42,81.58,83.40,81.56,83.40,81.55,83.42,81.58,83.53,81.60,83.78,81.62,84.00,81.65,84.20,81.67,84.22,81.70,84.12,81.62,83.95,81.54,83.78,81.51,83.78,81.58,83.85,81.65,83.92,81.65,83.95,81.71,83.92,81.76,83.85,81.78,83.65,81.74,83.45,81.66,83.40,81.62,83.45,81.59,83.53,81.60,83.55,81.61,83.60,81.61,83.75,81.64,83.95
RZ_3685814_2321,null,null,50,0,0,81.67,84.03,81.64,84.03,81.55,84.10,81.49,84.33,81.50,84.45,81.54,84.22,81.56,84.00,81.58,83.95,81.56,84.05,81.50,84.20,81.46,84.25,81.44,84.33,81.42,84.47,81.40,84.67,81.46,84.80,81.54,84.72,81.59,84.67,81.55,84.80,81.50,84.92,81.50,85.00,81.51,84.95,81.51,84.90,81.55,84.92,81.59,84.95,81.64,84.97,81.65,85.10,81.64,85.20,81.59,85.25,81.55,85.20,81.53,85.17,81.53,85.12,81.53,85.08,81.54,85.03,81.51,84.97,81.49,84.95,81.54,84.88,81.61,84.95,81.66,85.00,81.66,85.10,81.65,85.10,81.70,85.08,81.74,85.05,81.79,84.95,81.79,84.88,81.79,84.72,81.72,84.60,81.66,84.50,81.59,84.50,81.58,84.72,81.56,84.92
RZ_3685814_2322,null,null,50,0,0,81.58,85.17,81.60,85.28,81.59,85.45,81.54,85.58,81.50,85.45,81.49,85.28,81.49,85.10,81.46,85.15,81.44,85.30,81.42,85.40,81.41,85.55,81.39,85.62,81.36,85.70,81.35,85.72,81.35,85.55,81.40,85.12,81.46,84.72,81.54,84.50,81.58,84.47,81.59,84.45,81.58,84.62,81.60,84.83,81.61,85.00,81.62,85.20,81.60,85.45,81.56,85.70,81.55,85.67,81.54,85.62,81.53,85.55,81.51,85.50,81.50,85.40,81.51,85.28,81.54,85.20,81.58,85.15,81.60,85.15,81.59,85.20,81.58,85.33,81.55,85.45,81.64,85.25,81.74,85.00,81.69,84.92,81.56,85.00,81.44,85.10,81.47,85.10,81.50,85.17,81.51,85.25,81.53,85.25,81.54,85.40,81.54,85.55,81.53,85.80
RZ_3685814_2323,null,null,50,0,0,81.51,85.92,81.49,86.05,81.49,86.03,81.46,85.97,81.44,85.97,81.42,85.72,81.44,85.47,81.47,85.17,81.50,85.12,81.53,85.05,81.53,85.05,81.54,85.05,81.55,85.03,81.56,85.22,81.58,85.42,81.58,85.55,81.60,85.50,81.61,85.42,81.62,85.42,81.62,85.50,81.61,85.62,81.54,85.72,81.47,85.62,81.45,85.47,81.40,85.47,81.35,85.62,81.29,85.65,81.28,85.53,81.26,85.42,81.30,85.47,81.38,85.62,81.46,85.75,81.50,85.88,81.53,85.90,81.51,85.83,81.49,85.72,81.47,85.60,81.49,85.60,81.49,85.62,81.46,85.85,81.46,86.05,81.46,86.28,81.49,86.33,81.46,86.33,81.44,86.10,81.40,85.85,81.40,85.67,81.44,85.95,81.45,86.20,81.49,86.38
RZ_3685814_2324,null,null,50,0,0,81.50,86.17,81.53,86.00,81.56,85.95,81.56,85.95,81.55,85.95,81.53,85.92,81.50,85.90,81.50,85.92,81.50,85.92,81.50,85.95,81.50,85.97,81.50,86.00,81.50,86.03,81.50,86.05,81.50,86.05,81.51,85.97,81.51,85.88,81.50,85.95,81.49,86.08,81.49,86.15,81.49,86.05,81.53,85.97,81.56,85.95,81.60,85.85,81.61,85.80,81.64,85.85,81.65,85.97,81.69,86.12,81.70,86.12,81.66,86.05,81.62,85.97,81.58,85.97,81.58,86.30,81.58,86.65,81.62,86.67,81.65,86.38,81.69,85.97,81.69,85.90,81.69,86.00,81.67,86.10,81.64,86.20,81.62,86.10,81.60,86.05,81.60,86.00,81.60,86.05,81.60,86.12,81.59,86.20,81.61,86.33,81.62,86.45,81.61,86.55
RZ_3685814_2325,null,null,51,0,0,81.58,86.45,81.54,86.38,81.50,86.60,81.47,86.88,81.47,87.10,81.50,87.00,81.53,86.65,81.53,86.33,81.60,86.05,81.67,86.05,81.72,86.12,81.70,86.10,81.67,86.05,81.69,85.90,81.67,85.90,81.65,85.97,81.61,86.08,81.61,86.15,81.61,86.20,81.61,86.22,81.60,86.33,81.60,86.42,81.60,86.53,81.56,86.55,81.53,86.53,81.50,86.35,81.53,86.17,81.54,86.33,81.54,86.67,81.54,87.03,81.56,87.08,81.54,87.17,81.51,87.28,81.49,87.20,81.50,86.95,81.50,86.72,81.47,86.85,81.46,87.10,81.46,87.28,81.49,87.20,81.54,87.12,81.60,87.00,81.61,86.85,81.58,86.78,81.56,86.83,81.59,86.78,81.61,86.67,81.61,86.62,81.61,86.75,81.60,86.88,81.60,86.90
RZ_3685814_2326,null,null,50,0,3,81.61,86.88,81.62,87.20,81.61,87.58,81.61,87.88,81.60,87.72,81.58,87.58,81.54,87.50,81.54,87.50,81.56,87.22,81.60,86.95,81.64,86.67,81.66,86.70,81.64,86.90,81.61,87.12,81.59,87.33,81.59,87.35,81.56,87.67,81.53,87.95,81.50,87.92,81.50,87.62,81.60,87.33,81.69,87.40,81.78,87.45,81.76,87.47,81.71,87.45,81.66,87.53,81.61,87.67,81.61,87.80,81.60,87.80,81.59,87.80,81.53,87.90,81.47,87.95,81.41,87.95,81.40,87.85,81.45,87.83,81.49,87.95,81.53,88.00,81.51,87.97,81.51,87.88,81.50,88.08,81.50,88.35,81.46,88.45,81.45,88.30,81.42,88.15,81.40,88.15,81.39,88.17,81.38,88.15,81.39,88.15,81.40,88.10,81.40,88.05
RZ_3685814_2327,null,null,50,0,3,81.40,88.08,81.39,88.22,81.40,88.35,81.40,88.38,81.40,88.33,81.39,88.30,81.39,88.28,81.40,88.28,81.41,88.25,81.40,88.25,81.38,88.30,81.34,88.33,81.31,88.40,81.33,88.42,81.35,88.45,81.38,88.45,81.35,88.45,81.39,88.30,81.44,88.17,81.50,88.00,81.45,87.95,81.41,88.08,81.38,88.35,81.40,88.60,81.39,88.72,81.39,88.72,81.39,88.67,81.38,88.58,81.38,88.47,81.38,88.45,81.36,88.42,81.34,88.45,81.33,88.45,81.33,88.62,81.33,88.83,81.33,88.85,81.35,88.70,81.40,88.58,81.42,88.60,81.42,88.65,81.40,88.62,81.38,88.62,81.38,88.60,81.34,88.67,81.31,88.78,81.29,88.85,81.34,88.60,81.38,88.40,81.35,88.20,81.28,88.28
RZ_3685814_2328,null,null,50,0,3,81.15,88.58,81.11,88.88,81.10,89.08,81.12,89.00,81.15,88.88,81.20,88.90,81.26,88.92,81.31,88.97,81.29,89.03,81.26,89.03,81.24,89.00,81.22,88.97,81.20,88.97,81.19,88.97,81.19,88.95,81.20,88.95,81.22,88.92,81.25,88.90,81.25,88.90,81.28,88.90,81.28,88.90,81.28,88.92,81.26,89.00,81.24,89.10,81.24,89.12,81.24,89.10,81.24,89.03,81.25,88.92,81.28,88.85,81.31,88.72,81.35,88.67,81.34,89.00,81.34,89.35,81.31,89.75,81.30,89.80,81.26,89.85,81.26,89.88,81.29,89.88,81.30,89.90,81.22,89.90,81.16,89.90,81.14,89.83,81.14,89.78,81.16,89.78,81.17,89.85,81.19,90.00,81.16,90.10,81.12,90.25,81.11,90.33,81.15,90.35
RZ_3685814_2329,null,null,50,0,3,81.20,90.25,81.19,90.12,81.15,90.03,81.09,90.00,81.06,89.97,81.04,89.97,81.06,89.97,81.10,89.90,81.14,89.75,81.12,89.58,81.11,89.50,81.09,89.55,81.08,89.60,81.08,89.58,81.09,89.50,81.11,89.40,81.11,89.38,81.14,89.50,81.17,89.62,81.17,89.75,81.11,89.97,81.05,90.17,81.03,90.33,81.03,90.30,81.04,90.30,81.05,90.28,81.06,90.22,81.08,90.17,81.08,90.03,81.09,89.90,81.09,89.95,81.05,90.10,81.01,90.17,80.99,90.05,80.99,90.03,80.96,90.10,80.95,90.22,80.94,90.33,80.94,90.40,80.94,90.42,80.89,90.62,80.85,90.83,80.85,90.83,80.92,90.60,80.99,90.60,81.01,90.83,80.99,91.00,80.99,90.95,80.99,90.78,80.96,90.67
RZ_3685814_2330,null,null,50,0,3,80.92,90.65,80.85,90.90,80.79,91.10,80.74,91.33,80.76,91.38,80.80,91.35,80.85,91.22,80.86,91.10,80.86,91.10,80.85,91.10,80.84,91.08,80.85,90.88,80.86,90.75,80.86,90.97,80.88,91.35,80.88,91.70,80.91,91.70,80.99,91.60,81.05,91.53,80.97,91.42,80.86,91.47,80.76,91.58,80.75,91.67,80.76,91.60,80.79,91.47,80.83,91.35,80.85,91.35,80.85,91.33,80.85,91.50,80.86,91.70,80.88,91.88,80.88,91.90,80.89,91.80,80.89,91.72,80.90,91.60,80.90,91.53,80.90,91.42,80.92,91.38,80.92,91.40,80.91,91.55,80.90,91.58,80.90,91.53,80.91,91.35,80.95,91.30,80.99,91.22,81.01,91.20,80.99,91.22,80.96,91.38,80.94,91.60,80.90,91.80
RZ_3685814_2331,null,null,51,0,3,80.85,92.08,80.84,92.33,80.84,92.47,80.84,92.42,80.86,92.42,80.89,92.45,80.91,92.47,80.85,92.38,80.79,92.25,80.75,92.10,80.79,92.03,80.88,91.95,80.92,92.05,80.91,92.22,80.84,92.47,80.79,92.62,80.78,92.72,80.81,92.70,80.86,92.65,80.92,92.60,80.94,92.80,80.85,93.05,80.75,93.12,80.67,92.97,80.70,92.83,80.79,92.83,80.86,92.70,80.90,92.62,80.86,92.55,80.81,92.62,80.80,92.80,80.76,93.05,80.76,93.30,80.78,93.30,80.79,93.22,80.79,93.17,80.80,93.17,80.83,93.17,80.84,93.17,80.84,93.08,80.84,92.97,80.85,92.85,80.85,92.80,80.85,92.83,80.84,92.97,80.80,93.15,80.75,93.53,80.75,93.75,80.78,93.85,80.81,93.70,80.83,93.55
RZ_3685814_2332,null,null,50,0,3,80.84,93.53,80.86,93.53,80.88,93.53,80.90,93.47,80.92,93.38,80.95,93.30,80.88,93.30,80.81,93.38,80.75,93.58,80.78,93.72,80.80,93.85,80.80,93.90,80.78,94.03,80.72,94.12,80.72,93.95,80.76,93.72,80.79,93.58,80.79,93.62,80.78,93.67,80.76,93.67,80.80,93.80,80.83,93.90,80.83,93.97,80.81,93.97,80.78,94.03,80.76,94.08,80.79,94.08,80.81,94.00,80.81,93.90,80.78,93.85,80.76,93.88,80.80,93.90,80.83,93.90,80.83,93.90,80.83,93.95,80.83,94.00,80.81,94.05,80.79,94.17,80.74,94.30,80.70,94.42,80.69,94.45,80.72,94.30,80.75,94.17,80.75,94.10,80.75,94.17,80.74,94.22,80.75,94.20,80.76,94.15,80.78,94.17,80.78,94.17
RZ_3685814_2333,null,null,50,0,3,80.74,94.15,80.70,94.20,80.65,94.20,80.64,94.22,80.60,94.45,80.58,94.75,80.54,95.08,80.53,95.10,80.60,95.08,80.69,95.05,80.75,95.00,80.74,94.83,80.71,94.65,80.71,94.45,80.71,94.42,80.71,94.70,80.71,95.00,80.71,95.28,80.74,95.22,80.75,95.15,80.76,95.08,80.76,95.00,80.76,94.97,80.76,94.95,80.76,94.92,80.76,94.97,80.75,95.08,80.74,95.17,80.76,95.25,80.80,95.17,80.84,95.08,80.85,94.97,80.83,94.97,80.80,94.97,80.78,95.00,80.78,95.03,80.78,95.05,80.78,95.25,80.78,95.47,80.78,95.67,80.81,95.67,80.84,95.65,80.80,95.65,80.78,95.62,80.75,95.58,80.78,95.55,80.70,95.50,80.64,95.47,80.59,95.47,80.66,95.50
RZ_3685814_2334,null,null,49,0,3,80.72,95.50,80.76,95.47,80.74,95.42,80.70,95.65,80.70,95.95,80.71,96.15,80.71,96.00,80.69,95.85,80.65,95.75,80.61,96.00,80.54,96.25,80.47,96.53,80.45,96.53,80.50,96.55,80.56,96.38,80.56,96.20,80.53,96.05,80.53,96.12,80.58,96.17,80.61,96.20,80.58,96.17,80.53,96.25,80.49,96.40,80.47,96.50,80.45,96.50,80.39,96.45,80.34,96.35,80.38,96.25,80.46,96.17,80.55,96.22,80.56,96.22,80.54,96.22,80.47,96.25,80.42,96.33,80.41,96.38,80.40,96.55,80.38,96.75,80.35,96.92,80.36,97.00,80.39,97.00,80.40,96.85,80.40,96.72,80.40,96.55,80.39,96.47,80.35,96.53,80.38,96.62,80.41,96.75,80.42,96.75,80.38,96.78
RZ_3685814_2335,null,null,50,0,3,80.31,96.92,80.28,97.08,80.25,97.20,80.24,97.15,80.22,97.12,80.24,97.17,80.24,97.30,80.22,97.50,80.16,97.62,80.10,97.80,80.04,97.92,80.04,98.03,80.08,98.03,80.16,97.85,80.25,97.67,80.17,97.58,80.05,97.67,79.92,97.75,79.94,97.70,79.96,97.62,79.99,97.55,80.00,97.55,80.00,97.55,79.99,97.58,79.99,97.67,79.99,97.78,79.99,97.85,79.97,97.88,79.96,97.88,79.92,97.92,79.91,97.95,79.91,97.95,79.92,97.90,79.94,97.85,79.91,97.95,79.89,98.05,79.89,98.15,79.90,98.12,79.90,98.17,79.89,98.25,79.85,98.30,79.84,98.22,79.78,98.15,79.74,98.05,79.79,97.95,79.89,97.88,79.96,97.85,79.95,97.88,79.92,97.80,79.91,97.75
RZ_3685814_2336,null,null,51,0,0,79.86,97.67,79.79,97.67,79.70,97.83,79.65,97.88,79.64,97.97,79.65,97.92,79.67,97.97,79.70,97.97,79.67,97.97,79.62,98.00,79.58,98.03,79.54,98.05,79.53,98.05,79.51,98.08,79.53,98.12,79.54,98.17,79.55,98.20,79.60,98.25,79.64,98.30,79.69,98.08,79.69,97.85,79.67,97.90,79.69,98.20,79.72,98.45,79.69,98.40,79.60,98.42,79.51,98.47,79.51,98.58,79.51,98.62,79.51,98.80,79.49,98.90,79.44,98.92,79.41,98.80,79.39,98.78,79.41,98.80,79.42,98.70,79.45,98.55,79.45,98.35,79.47,98.28,79.50,98.17,79.50,98.45,79.47,98.72,79.41,98.92,79.42,98.55,79.44,98.17,79.47,97.90,79.47,97.92,79.44,98.22,79.35,98.53,79.25,98.80,79.21,98.97
RZ_3685814_2337,null,null,50,0,0,79.20,99.15,79.16,99.03,79.12,98.75,79.17,98.50,79.26,98.55,79.35,98.60,79.29,98.65,79.24,98.67,79.17,98.72,79.17,98.65,79.17,98.55,79.17,98.40,79.17,98.35,79.16,98.55,79.14,98.80,79.11,99.05,79.10,98.97,79.16,98.90,79.22,98.80,79.26,98.75,79.26,98.67,79.26,98.53,79.31,98.42,79.36,98.40,79.38,98.58,79.35,98.75,79.28,98.85,79.24,98.78,79.22,98.72,79.25,98.67,79.28,98.72,79.28,98.83,79.28,98.88,79.26,98.92,79.24,98.92,79.15,98.80,79.05,98.67,78.96,98.62,78.96,98.72,78.99,98.78,79.00,98.78,78.99,98.90,78.96,99.10,78.94,99.25,78.92,99.15,78.91,99.05,78.92,98.97,78.91,99.28,78.90,99.58,78.84,99.83
RZ_3685814_2338,null,null,50,0,0,78.80,99.70,78.81,99.58,78.88,99.50,78.94,99.45,78.95,99.35,78.96,99.17,78.96,99.08,78.96,98.95,78.95,98.92,78.94,98.95,78.92,99.08,78.91,99.12,78.90,99.12,78.89,99.38,78.79,99.70,78.70,99.88,78.66,99.70,78.69,99.62,78.69,99.67,78.66,99.80,78.61,99.85,78.59,99.67,78.58,99.45,78.60,99.22,78.64,99.30,78.65,99.38,78.69,99.45,78.70,99.53,78.72,99.58,78.72,99.60,78.71,99.60,78.71,99.35,78.71,99.12,78.75,99.17,78.78,99.47,78.80,99.80,78.76,100.00,78.69,100.20,78.60,100.40,78.54,100.30,78.51,100.17,78.53,100.05,78.51,100.00,78.50,100.03,78.50,100.05,78.50,100.05,78.51,100.08,78.49,100.08,78.44,100.40,78.39,100.70
RZ_3685814_2339,null,null,50,0,0,78.35,100.95,78.40,100.85,78.46,100.72,78.49,100.60,78.49,100.47,78.47,100.40,78.49,100.35,78.45,100.38,78.41,100.35,78.38,100.33,78.38,100.38,78.38,100.47,78.38,100.62,78.36,100.72,78.33,100.78,78.28,100.75,78.33,100.72,78.39,100.70,78.46,100.65,78.45,100.78,78.40,100.92,78.36,101.08,78.34,101.12,78.33,101.17,78.31,101.15,78.30,101.08,78.33,101.00,78.35,101.03,78.36,101.00,78.31,100.97,78.28,100.88,78.24,100.80,78.25,100.75,78.26,100.83,78.28,100.95,78.22,101.03,78.19,101.05,78.15,101.08,78.16,101.12,78.11,101.17,78.06,101.17,78.01,101.20,78.03,101.20,78.03,101.38,78.01,101.55,78.01,101.72,78.05,101.72,78.09,101.72,78.15,101.62,78.17,101.55
RZ_3685814_2340,null,null,50,0,0,78.12,101.50,78.00,101.58,77.89,101.65,77.84,101.78,77.85,101.90,77.86,101.97,77.86,102.08,77.90,102.12,77.94,102.22,77.96,102.25,77.92,102.30,77.90,102.33,77.89,102.35,77.95,102.12,78.00,101.90,78.01,101.85,78.00,102.00,77.99,102.15,77.95,102.10,77.91,102.10,77.89,101.97,77.89,101.83,77.89,101.80,77.88,101.90,77.86,102.00,77.86,102.08,77.86,102.38,77.85,102.67,77.83,102.88,77.81,102.85,77.84,102.83,77.88,102.83,77.91,102.83,77.89,102.95,77.88,103.10,77.86,103.25,77.86,103.08,77.88,102.90,77.90,102.62,77.86,102.55,77.80,102.53,77.74,102.58,77.78,102.65,77.84,102.65,77.90,102.67,77.91,102.53,77.94,102.40,77.96,102.33,77.94,102.42,77.88,102.70
RZ_3685814_2341,null,null,50,0,0,77.80,103.08,77.76,103.42,77.72,103.53,77.72,103.50,77.76,103.45,77.80,103.45,77.81,103.45,77.84,103.45,77.85,103.45,77.88,103.42,77.90,103.38,77.92,103.30,77.92,103.25,77.91,103.25,77.81,103.28,77.72,103.70,77.67,104.10,77.71,104.45,77.74,104.38,77.72,104.40,77.69,104.45,77.67,104.50,77.67,104.45,77.67,104.35,77.67,104.30,77.65,104.22,77.60,104.22,77.55,104.22,77.58,104.25,77.62,104.25,77.67,104.28,77.66,104.30,77.64,104.53,77.61,104.75,77.54,105.05,77.49,105.15,77.49,104.80,77.53,104.38,77.55,104.15,77.55,104.40,77.54,104.62,77.51,104.55,77.50,104.42,77.55,104.30,77.62,104.17,77.70,104.12,77.67,104.60,77.62,105.12,77.56,105.58,77.53,105.50
RZ_3685814_2342,null,null,51,0,0,77.53,105.42,77.51,105.38,77.51,105.30,77.47,105.15,77.44,105.10,77.40,105.10,77.40,105.17,77.40,105.20,77.42,105.28,77.45,105.33,77.46,105.50,77.47,105.58,77.47,105.65,77.49,105.62,77.51,105.65,77.49,105.55,77.45,105.35,77.41,105.15,77.41,105.12,77.42,105.22,77.44,105.42,77.45,105.62,77.41,105.80,77.35,105.90,77.30,105.97,77.31,106.03,77.31,106.03,77.29,106.05,77.28,106.05,77.28,106.05,77.29,106.17,77.30,106.22,77.29,106.30,77.30,106.25,77.30,106.28,77.35,106.30,77.39,106.33,77.35,106.28,77.29,106.17,77.21,106.15,77.21,106.20,77.21,106.28,77.22,106.22,77.21,106.17,77.20,106.08,77.17,106.00,77.21,106.20,77.24,106.45,77.30,106.47,77.34,106.22,77.40,106.17
RZ_3685814_2343,null,null,51,0,0,77.41,106.38,77.36,106.45,77.28,106.33,77.19,106.47,77.17,106.75,77.16,107.05,77.19,107.08,77.20,107.10,77.21,107.17,77.19,107.20,77.17,107.10,77.15,106.95,77.14,107.03,77.11,107.22,77.10,107.45,77.09,107.42,77.11,107.35,77.15,107.25,77.15,107.17,77.15,107.10,77.12,106.92,77.14,106.75,77.15,106.75,77.15,106.92,77.14,107.30,77.12,107.58,77.11,107.72,77.10,107.62,77.15,107.67,77.21,107.75,77.29,107.90,77.31,107.90,77.35,107.90,77.38,107.90,77.30,107.88,77.19,107.88,77.09,107.92,77.04,107.97,77.00,107.92,76.97,107.88,77.01,107.75,77.06,107.67,77.14,107.55,77.16,107.53,76.99,107.60,76.65,108.12,76.31,108.65,76.04,109.05,75.91,108.95,75.55,108.83,75.25,108.88
RZ_3685814_2344,null,null,50,0,0,74.76,109.00,74.46,109.15,74.11,109.12,73.85,109.10,73.38,109.20,72.92,109.45,72.56,109.70,72.21,110.20,71.85,110.70,71.35,111.22,71.09,111.38,70.85,111.65,70.61,112.08,70.39,112.45,70.22,112.60,70.21,112.78,70.17,113.10,70.11,113.47,70.06,113.67,70.01,113.70,70.00,113.70,69.99,113.72,69.97,113.92,69.99,114.05,70.01,114.05,70.06,113.88,69.99,113.88,69.90,113.92,69.91,114.00,69.99,114.33,70.04,114.62,70.00,114.92,69.97,114.90,69.94,114.67,69.89,114.47,69.80,114.53,69.76,114.80,69.75,114.95,69.76,114.88,69.75,114.78,69.72,114.83,69.70,114.83,69.69,114.88,69.67,114.97,69.55,115.00,69.45,114.95,69.35,114.92,69.35,114.95,69.40,115.05,69.45,115.05
RZ_3685814_2345,null,null,50,0,0,69.49,115.10,69.50,115.15,69.50,115.10,69.46,115.03,69.44,114.90,69.42,114.88,69.41,114.90,69.38,115.00,69.33,115.12,69.31,115.30,69.31,115.42,69.36,115.53,69.42,115.50,69.46,115.45,69.42,115.35,69.39,115.30,69.31,115.22,69.25,115.20,69.19,115.28,69.25,115.38,69.30,115.47,69.35,115.40,69.34,115.33,69.33,115.22,69.38,115.22,69.40,115.58,69.46,115.95,69.47,116.15,69.44,116.00,69.40,115.65,69.34,115.45,69.34,115.28,69.35,115.33,69.36,115.42,69.34,115.75,69.29,116.08,69.28,116.08,69.29,115.80,69.28,115.47,69.28,115.45,69.28,115.47,69.28,115.58,69.22,115.72,69.19,115.83,69.16,115.95,69.16,115.97,69.17,115.92,69.19,115.83,69.19,115.78,69.19,115.80
RZ_3685814_2346,null,null,50,0,0,69.20,115.88,69.19,116.05,69.15,116.10,69.11,116.22,69.10,116.30,69.10,116.35,69.08,116.30,69.05,116.25,69.05,116.20,69.06,116.15,69.04,116.10,68.99,116.05,68.99,115.80,69.04,115.58,69.09,115.22,69.09,115.15,69.08,115.12,69.05,115.30,68.97,115.50,68.91,115.67,68.92,115.80,68.99,115.88,69.05,115.92,69.03,116.00,69.00,116.08,68.99,116.15,69.00,116.20,69.01,116.22,69.04,115.97,69.08,115.67,69.08,115.35,69.05,115.45,69.05,115.60,69.04,115.97,69.03,116.17,68.99,116.40,68.97,116.45,69.03,116.53,69.06,116.55,69.10,116.47,69.11,116.30,69.12,116.10,69.06,116.00,68.99,115.92,68.88,116.00,68.85,116.05,68.86,116.08,68.91,116.05,68.94,115.90,68.95,115.78
RZ_3685814_2347,null,null,49,0,0,68.95,115.85,68.95,116.08,68.94,116.28,68.91,116.20,68.91,116.15,68.92,116.17,68.94,116.25,68.94,116.28,68.95,116.20,68.99,116.08,69.01,116.10,68.97,116.22,68.89,116.40,68.79,116.55,68.75,116.62,68.79,116.65,68.85,116.58,68.91,116.50,68.91,116.47,68.89,116.50,68.85,116.55,68.85,116.55,68.86,116.60,68.84,116.75,68.79,116.88,68.79,116.92,68.81,116.90,68.84,116.90,68.85,116.97,68.85,117.05,68.84,117.17,68.83,117.22,68.80,117.17,68.78,117.10,68.81,117.03,68.86,117.05,68.89,117.10,68.84,117.12,68.79,117.12,68.75,117.10,68.70,117.45,68.70,117.83,68.74,117.92,68.85,117.67,68.91,117.53,68.90,117.65,68.83,117.78,68.76,117.78,68.79,117.88
RZ_3685814_2348,null,null,51,0,0,68.83,117.95,68.85,117.97,68.85,117.90,68.83,117.92,68.81,118.03,68.79,118.17,68.79,118.20,68.79,118.25,68.79,118.25,68.80,118.20,68.81,118.08,68.83,117.97,68.80,118.00,68.78,118.10,68.74,118.20,68.72,118.20,68.72,118.17,68.79,118.28,68.86,118.33,68.94,118.38,68.95,118.33,68.95,118.33,68.94,118.25,68.94,118.15,68.95,118.08,68.90,118.15,68.83,118.20,68.75,118.22,68.74,118.20,68.75,117.92,68.79,117.65,68.80,117.70,68.80,118.00,68.78,118.17,68.80,117.92,68.79,117.67,68.75,117.85,68.78,118.17,68.83,118.53,68.90,118.55,68.91,118.45,68.92,118.33,68.94,118.22,68.94,118.28,68.94,118.30,68.91,118.17,68.91,118.00,68.91,117.85,68.92,117.88,68.94,117.95,68.94,118.03
RZ_3685814_2349,null,null,50,0,0,68.95,118.05,68.95,118.25,68.95,118.45,68.91,118.78,68.91,118.88,68.94,118.80,68.99,118.60,69.03,118.40,69.05,118.40,69.06,118.40,69.04,118.42,68.99,118.47,68.92,118.55,68.97,118.55,69.04,118.55,69.09,118.75,69.05,118.92,69.01,118.90,69.00,118.65,68.96,118.50,68.94,118.58,68.90,118.75,68.91,118.85,68.89,118.92,68.86,118.90,68.84,118.90,68.86,118.83,68.89,118.75,68.91,118.67,68.91,118.67,68.91,118.65,68.96,118.80,69.03,118.97,69.08,118.97,69.05,118.88,69.00,118.83,68.96,118.92,68.96,119.00,68.99,119.00,69.05,118.80,69.09,118.60,69.11,118.53,69.10,118.65,69.09,118.78,69.10,118.92,69.11,119.05,69.12,119.22,69.14,119.22,69.14,119.25,69.15,119.25
RZ_3685814_2350,null,null,50,1,4,69.14,119.35,69.12,119.47,69.11,119.50,69.11,119.42,69.12,119.38,69.14,119.42,69.15,119.33,69.17,119.25,69.21,119.15,69.25,119.10,69.26,119.08,69.25,119.17,69.22,119.42,69.20,119.70,69.20,119.78,69.21,119.70,69.24,119.58,69.29,119.53,69.33,119.45,69.31,119.42,69.25,119.40,69.16,119.45,69.11,119.58,69.10,119.67,69.14,119.78,69.16,119.88,69.16,119.97,69.17,119.95,69.20,119.83,69.20,119.80,69.20,119.92,69.19,120.03,69.26,120.12,69.33,120.25,69.39,120.30,69.34,120.28,69.30,120.38,69.26,120.50,69.31,120.25,69.36,119.88,69.36,119.58,69.30,119.72,69.28,119.97,69.30,120.17,69.34,120.28,69.31,120.30,69.30,120.30,69.34,120.30,69.40,120.33,69.47,120.25
RZ_3685814_2351,null,null,50,0,4,69.49,120.17,69.49,120.22,69.47,120.42,69.41,120.72,69.35,120.92,69.33,120.67,69.38,120.30,69.38,120.38,69.35,120.80,69.34,121.05,69.36,120.88,69.40,120.65,69.41,120.62,69.41,120.60,69.38,121.03,69.33,121.45,69.31,121.40,69.33,120.95,69.34,120.80,69.31,121.10,69.28,121.35,69.28,121.28,69.34,121.22,69.40,121.20,69.45,121.22,69.44,121.38,69.45,121.53,69.47,121.67,69.47,121.75,69.47,121.83,69.46,121.85,69.44,121.83,69.42,121.80,69.40,121.83,69.38,121.85,69.38,121.78,69.40,121.65,69.47,121.45,69.51,121.38,69.55,121.30,69.50,121.60,69.50,121.90,69.51,122.12,69.51,122.08,69.49,122.03,69.50,122.05,69.55,122.03,69.60,121.97,69.60,121.95,69.61,121.90
RZ_3685814_2352,null,null,49,0,4,69.61,121.85,69.62,121.70,69.65,121.62,69.70,121.58,69.74,121.70,69.74,121.85,69.71,121.88,69.70,121.83,69.71,121.75,69.66,121.85,69.61,122.03,69.62,122.10,69.69,122.00,69.72,121.88,69.70,121.75,69.75,121.67,69.80,121.62,69.83,121.72,69.80,121.83,69.80,121.85,69.81,121.83,69.74,122.00,69.66,122.20,69.67,122.42,69.83,122.38,69.97,122.33,70.05,122.25,70.08,122.20,70.00,122.22,69.90,122.35,69.81,122.47,69.84,122.55,69.88,122.38,69.92,122.20,69.94,122.30,69.95,122.55,69.94,122.83,69.95,122.83,70.00,122.53,70.05,122.25,70.12,121.88,70.16,121.78,70.12,121.97,70.06,122.25,70.00,122.58,69.97,122.65,69.91,122.85,69.85,123.03,69.83,123.03
RZ_3685814_2353,null,null,51,0,4,69.86,122.90,69.90,123.00,69.91,123.25,69.92,123.30,69.99,123.12,70.06,122.95,70.09,123.00,70.10,123.03,70.10,123.05,70.09,123.08,70.10,123.22,70.12,123.30,70.16,123.20,70.16,123.00,70.24,122.90,70.31,122.88,70.25,123.33,70.12,123.80,70.05,124.10,70.12,123.75,70.20,123.42,70.21,123.20,70.20,123.15,70.24,123.10,70.30,123.22,70.36,123.42,70.36,123.65,70.39,123.72,70.40,123.72,70.44,123.70,70.44,123.67,70.40,123.78,70.36,123.85,70.38,123.83,70.45,123.70,70.51,123.58,70.51,123.58,70.51,123.58,70.51,123.58,70.51,123.58,70.45,123.58,70.40,123.50,70.40,123.45,70.46,123.45,70.49,123.55,70.45,123.62,70.41,123.67,70.42,123.70,70.44,123.72,70.44,123.78,70.47,123.83
RZ_3685814_2354,null,null,50,0,4,70.50,124.08,70.51,124.30,70.50,124.58,70.51,124.62,70.55,124.65,70.59,124.58,70.60,124.58,70.62,124.60,70.59,124.35,70.55,124.03,70.54,123.90,70.58,124.12,70.60,124.35,70.60,124.28,70.61,124.17,70.61,124.03,70.61,123.95,70.61,123.88,70.64,123.88,70.66,123.85,70.66,123.83,70.64,123.85,70.61,123.92,70.65,124.03,70.67,124.03,70.69,124.05,70.67,124.05,70.66,124.08,70.66,124.03,70.66,123.97,70.70,123.92,70.72,123.90,70.74,124.00,70.69,124.12,70.65,124.40,70.69,124.55,70.72,124.72,70.78,124.72,70.78,124.72,70.78,124.88,70.79,125.03,70.76,125.28,70.76,125.38,70.76,125.40,70.79,125.28,70.84,124.97,70.89,124.72,70.94,124.62,70.97,124.75,71.03,124.88
RZ_3685814_2355,null,null,50,0,4,70.99,124.97,70.94,125.03,70.90,125.12,70.94,125.22,70.97,125.30,71.00,125.30,71.00,125.25,71.04,125.28,71.06,125.33,71.08,125.20,71.03,125.03,70.97,124.88,70.91,125.08,70.91,125.30,70.94,125.47,71.00,125.42,71.06,125.28,71.12,125.15,71.16,125.03,71.20,125.05,71.20,125.08,71.20,125.10,71.19,125.10,71.19,125.10,71.16,125.42,71.16,125.75,71.16,126.15,71.17,126.30,71.17,126.42,71.21,126.47,71.29,125.95,71.36,125.42,71.39,125.03,71.36,125.30,71.33,125.62,71.26,125.97,71.22,126.15,71.24,126.08,71.26,125.83,71.29,125.80,71.26,126.00,71.26,126.08,71.28,125.97,71.30,125.88,71.31,126.00,71.34,126.15,71.38,126.20,71.41,126.12,71.41,126.08,71.39,126.12
RZ_3685814_2356,null,null,50,0,4,71.36,126.22,71.35,126.35,71.33,126.50,71.31,126.55,71.30,126.50,71.33,126.35,71.35,126.20,71.38,126.20,71.38,126.25,71.40,126.30,71.44,126.33,71.45,126.42,71.47,126.53,71.53,126.62,71.56,126.62,71.59,126.65,71.58,126.60,71.59,126.55,71.61,126.53,71.62,126.53,71.65,126.53,71.65,126.53,71.64,126.62,71.64,126.83,71.67,127.03,71.69,127.20,71.67,127.28,71.61,127.35,71.58,127.38,71.65,127.17,71.75,126.95,71.85,126.72,71.86,126.70,71.89,126.70,71.92,126.70,71.92,126.60,71.92,126.55,71.94,126.47,71.96,126.50,71.96,126.42,71.96,126.35,71.96,126.45,71.96,126.62,71.97,126.78,71.95,126.78,71.94,126.75,71.92,126.80,71.89,126.90,71.88,126.90,71.86,126.78
RZ_3685814_2357,null,null,50,0,4,71.96,126.60,72.05,126.67,72.12,126.80,72.11,126.92,72.11,126.90,72.09,126.88,72.06,126.75,72.06,126.58,72.08,126.40,72.09,126.45,72.09,126.55,72.10,126.65,72.10,126.72,72.10,126.85,72.10,126.97,72.17,126.97,72.25,127.00,72.31,127.10,72.31,127.22,72.30,127.38,72.28,127.42,72.33,127.40,72.39,127.40,72.45,127.30,72.46,127.20,72.42,127.08,72.38,127.05,72.33,127.00,72.33,126.97,72.34,126.85,72.34,126.78,72.34,126.70,72.35,126.70,72.38,126.70,72.45,126.72,72.54,126.72,72.60,126.72,72.61,126.75,72.55,126.83,72.47,127.08,72.42,127.33,72.46,127.53,72.53,127.40,72.58,127.25,72.60,127.33,72.62,127.55,72.62,127.75,72.65,127.65,72.64,127.45,72.64,127.28
RZ_3685814_2358,null,null,50,0,0,72.61,127.28,72.62,127.38,72.64,127.50,72.66,127.50,72.70,127.28,72.72,127.03,72.76,126.75,72.78,126.72,72.78,126.83,72.78,126.88,72.80,126.95,72.83,127.03,72.83,127.15,72.80,127.28,72.78,127.30,72.81,127.38,72.86,127.42,72.88,127.40,72.85,127.30,72.81,127.22,72.83,127.22,72.84,127.20,72.86,127.00,73.01,126.08,73.14,125.28,73.33,124.38,73.42,123.97,73.70,123.60,73.92,123.25,74.11,122.72,74.16,121.83,74.25,120.85,74.34,120.25,74.47,119.58,74.60,119.17,74.72,118.22,74.70,117.78,74.64,117.30,74.55,116.67,74.58,115.65,74.51,114.60,74.39,114.20,74.16,113.83,74.00,113.45,73.86,113.12,73.80,112.58,73.65,112.03,73.53,110.65,73.33,109.75,73.25,108.83
RZ_3685814_2359,null,null,50,1,0,73.15,107.85,73.12,106.80,73.10,105.62,73.05,105.00,72.97,104.47,72.88,103.75,72.75,103.35,72.56,102.55,72.38,101.80,72.26,101.05,72.22,100.72,72.12,100.70,72.03,100.67,71.86,100.62,71.76,100.38,71.66,100.28,71.60,100.17,71.58,100.00,71.55,99.75,71.56,99.38,71.56,99.28,71.55,99.17,71.53,99.12,71.50,99.10,71.49,99.05,71.47,99.05,71.45,99.05,71.42,99.05,71.36,99.10,71.30,99.17,71.25,99.28,71.29,99.15,71.31,98.97,71.33,98.75,71.31,98.65,71.34,98.38,71.39,98.17,71.45,98.00,71.46,98.00,71.39,98.30,71.30,98.60,71.24,98.88,71.28,98.88,71.30,98.88,71.29,98.88,71.28,98.88,71.28,98.85,71.26,98.78,71.24,98.72,71.21,98.65
RZ_3685814_2360,null,null,50,0,0,71.17,98.62,71.15,98.55,71.14,98.47,71.15,98.42,71.20,98.53,71.22,98.78,71.31,98.97,71.36,99.12,71.46,99.08,71.50,99.05,71.53,99.03,71.51,99.03,71.47,99.08,71.46,99.15,71.47,99.22,71.50,99.25,71.51,99.22,71.50,99.38,71.54,99.53,71.59,99.65,71.65,99.65,71.64,99.62,71.64,99.62,71.64,99.62,71.65,99.62,71.66,99.67,71.64,99.70,71.60,99.78,71.55,99.78,71.54,99.85,71.51,99.92,71.49,100.03,71.49,100.00,71.47,99.92,71.46,99.83,71.45,99.78,71.49,99.72,71.51,99.72,71.53,99.62,71.55,99.45,71.59,99.28,71.65,99.20,71.72,99.22,71.81,99.05,71.81,98.85,71.79,98.55,71.75,98.45,71.76,98.33,71.65,98.30,71.49,98.67
RZ_3685814_2361,null,null,50,0,4,71.34,99.12,71.30,99.70,71.24,100.47,71.15,101.35,71.01,102.33,70.83,103.88,70.78,105.80,71.01,108.10,71.21,111.28,71.24,115.55,71.05,121.65,70.86,128.03,70.72,136.00,70.38,144.75,70.15,154.05,70.12,163.68,70.28,173.43,70.50,184.53,70.72,196.53,72.17,208.70,73.79,221.12,74.25,232.78,73.92,244.32,74.15,254.88,75.42,261.80,76.28,265.27,76.28,265.27
RZ_3685814_2362,null,null,50,0,4,null
RZ_3685814_2363,null,null,50,0,4,59.80,183.40,59.80,183.40,59.50,181.82,59.23,178.62,58.61,174.20,58.31,171.35,58.41,166.43,58.69,160.65,58.99,154.07,58.20,150.30,57.46,147.15,56.65,143.45,56.45,139.18,56.46,135.00,56.64,131.25,56.88,128.12,56.88,125.05,56.84,121.60,56.48,118.33,56.35,115.22,56.25,112.40,56.29,109.83,56.26,107.10,56.09,104.85,55.89,102.58,55.75,100.65,55.73,98.83,55.94,96.83,56.16,95.08,56.40,93.35,56.58,91.75,56.71,90.22
RZ_3685814_2364,null,null,51,0,4,56.86,88.78,56.98,87.55,57.08,86.12,57.16,85.00,57.26,83.78,57.36,82.88,57.46,81.92,57.54,81.05,57.59,80.62,57.69,79.75,57.75,79.17,57.81,78.47,57.83,78.22,57.92,77.78,58.04,77.28,58.17,76.90,58.29,76.75,58.39,76.75,58.42,76.67,58.45,76.08,58.49,75.50,58.55,75.10,58.58,75.22,58.59,75.28,58.59,75.20,58.60,75.05,58.56,74.97,58.54,74.90,58.52,74.90,58.58,74.92,58.65,74.65,58.74,74.40,58.80,74.17,58.80,74.08,58.79,73.90,58.79,73.70,58.83,73.60,58.95,73.58,59.05,73.58,59.15,73.60,59.17,73.67,59.21,73.78,59.23,73.83,59.33,73.78,59.42,73.75,59.46,73.85,59.36,74.15,59.25,74.55,59.20,74.70,59.16,74.70,59.14,74.60
RZ_3685814_2365,null,null,50,0,4,59.10,74.60,59.12,74.67,59.15,74.83,59.15,75.05,59.12,75.25,59.09,75.55,59.06,75.80,59.04,76.00,59.05,76.00,59.05,76.17,59.04,76.33,58.99,76.50,58.95,76.53,58.99,76.47,59.06,76.35,59.12,76.42,59.11,76.55,59.16,76.47,59.23,76.30,59.33,76.10,59.34,76.20,59.38,76.20,59.38,76.22,59.38,76.22,59.39,76.12,59.40,76.03,59.39,75.90,59.33,75.90,59.26,75.92,59.33,75.83,59.42,75.70,59.52,75.58,59.54,75.55,59.55,75.58,59.58,75.72,59.59,75.88,59.59,76.00,59.58,75.97,59.56,76.03,59.56,76.12,59.56,76.20,59.58,76.33,59.58,76.45,59.55,76.58,59.52,76.58,59.55,76.65,59.60,76.72,59.66,76.80,59.67,76.78,59.67,76.75
RZ_3685814_2366,null,null,50,0,4,59.69,76.72,59.69,76.70,59.69,76.75,59.67,76.78,59.66,76.83,59.66,76.80,59.67,76.75,59.69,76.70,59.71,76.55,59.79,76.42,59.85,76.38,59.91,76.45,59.90,76.50,59.89,76.70,59.88,76.90,59.80,77.12,59.75,77.12,59.69,77.20,59.67,77.25,59.67,77.28,59.70,77.25,59.77,77.25,59.84,77.28,59.86,77.45,59.85,77.65,59.81,77.95,59.77,78.10,59.73,78.33,59.75,78.45,59.84,78.22,59.92,77.90,59.96,77.62,59.96,77.67,59.98,77.72,60.00,77.70,59.98,77.83,59.96,77.95,59.95,78.10,59.98,78.10,60.02,78.08,60.11,78.05,60.17,78.17,60.24,78.35,60.24,78.47,60.21,78.50,60.20,78.53,60.20,78.58,60.24,78.58,60.19,78.50,60.12,78.45
RZ_3685814_2367,null,null,50,0,4,60.08,78.53,60.08,78.72,60.16,78.95,60.26,78.62,60.38,78.17,60.42,77.65,60.46,77.58,60.46,77.70,60.45,77.88,60.41,78.05,60.39,78.22,60.36,78.42,60.34,78.60,60.34,78.58,60.38,78.53,60.41,78.53,60.45,78.50,60.46,78.55,60.45,78.58,60.42,78.65,60.49,78.67,60.55,78.70,60.62,78.72,60.65,78.42,60.64,78.10,60.61,78.03,60.55,78.25,60.52,78.60,60.55,78.80,60.60,79.00,60.67,79.00,60.73,78.88,60.73,78.90,60.74,78.95,60.74,79.03,60.74,79.00,60.71,79.00,60.69,79.05,60.65,79.05,60.64,79.00,60.70,78.97,60.79,78.92,60.86,78.85,60.92,78.78,60.98,78.70,60.96,78.70,60.91,78.72,60.86,78.72,60.90,78.55,60.98,78.38
RZ_3685814_2368,null,null,50,0,4,61.02,78.40,61.01,78.90,60.96,79.40,61.00,79.62,61.08,79.50,61.15,79.10,61.15,78.75,61.11,78.62,61.08,78.80,61.02,79.00,61.05,78.97,61.09,78.97,61.11,78.95,61.11,78.95,61.14,78.88,61.21,78.70,61.30,78.53,61.33,78.47,61.30,78.58,61.27,78.70,61.30,78.75,61.34,78.75,61.33,78.75,61.27,79.00,61.27,79.28,61.31,79.67,61.36,79.80,61.38,79.85,61.40,79.72,61.41,79.65,61.41,79.65,61.38,79.65,61.36,79.50,61.39,79.30,61.42,79.15,61.45,79.10,61.44,79.12,61.41,79.20,61.41,79.30,61.44,79.35,61.54,79.38,61.62,79.40,61.69,79.55,61.66,79.65,61.65,79.45,61.70,79.12,61.75,79.05,61.76,79.33,61.80,79.50,61.88,79.40
RZ_3685814_2369,null,null,51,0,4,61.95,79.28,61.95,79.33,61.94,79.42,61.94,79.55,61.96,79.58,61.98,79.70,61.98,79.85,61.99,79.95,61.96,79.92,61.95,79.72,61.99,79.55,62.06,79.38,62.12,79.42,62.12,79.47,62.11,79.50,62.11,79.47,62.10,79.58,62.15,79.70,62.20,79.85,62.31,79.85,62.36,79.83,62.36,79.78,62.31,79.75,62.26,79.75,62.25,79.83,62.24,79.88,62.24,79.90,62.27,79.83,62.31,79.70,62.33,79.60,62.30,79.53,62.29,79.55,62.30,79.55,62.31,79.55,62.34,79.53,62.36,79.60,62.42,79.67,62.46,79.72,62.49,79.88,62.48,80.00,62.48,79.92,62.55,79.72,62.62,79.50,62.65,79.45,62.61,79.40,62.62,79.40,62.67,79.40,62.74,79.42,62.74,79.45,62.74,79.60,62.74,79.67
RZ_3685814_2370,null,null,49,0,4,62.75,79.70,62.76,79.62,62.76,79.62,62.77,79.53,62.80,79.40,62.84,79.30,62.89,79.17,62.92,79.08,62.92,79.15,62.92,79.33,62.91,79.55,62.89,79.70,62.84,79.85,62.84,79.97,62.86,79.97,62.94,79.95,63.06,79.90,63.16,79.78,63.20,79.65,63.15,79.58,63.10,79.62,63.06,79.70,63.12,79.78,63.19,79.75,63.25,79.70,63.26,79.62,63.27,79.70,63.26,79.80,63.27,79.80,63.34,79.72,63.39,79.67,63.42,79.72,63.42,79.78,63.44,79.75,63.29,79.72,63.06,79.67,62.85,79.62,62.58,79.55,62.35,79.62,61.84,79.67,61.34,79.72,60.61,79.65,60.09,79.58,59.48,79.42,58.86,79.42,58.12,79.45,57.39,79.35,56.58,79.10,55.88,78.78
RZ_3685814_2371,null,null,50,0,4,55.27,78.62,54.64,78.47,54.01,78.40,53.25,78.28,52.71,78.17,52.11,78.15,51.69,78.17,51.31,78.12,50.91,77.85,50.58,77.60,50.16,77.35,49.94,77.28,49.55,77.15,49.36,77.12,49.05,77.05,48.75,77.00,48.36,76.95,48.04,76.95,47.90,76.90,47.83,76.78,47.77,76.60,47.67,76.50,47.60,76.42,47.55,76.50,47.55,76.60,47.55,76.75,47.58,76.80,47.60,76.85,47.61,76.83,47.66,76.47,47.69,76.12,47.69,76.03,47.66,76.28,47.65,76.53,47.67,76.40,47.71,76.15,47.74,75.88,47.74,75.80,47.73,75.85,47.69,76.12,47.66,76.33,47.62,76.47,47.61,76.38,47.60,76.38,47.61,76.47,47.64,76.58,47.64,76.67,47.62,76.72,47.73,76.80,47.83,76.97
RZ_3685814_2372,null,null,50,0,4,47.90,77.12,47.90,76.83,47.90,76.42,47.92,76.10,47.91,76.22,47.98,76.35,48.04,76.47,48.10,76.60,48.09,76.70,48.08,76.70,48.06,76.78,48.05,76.90,48.09,77.08,48.14,77.12,48.19,77.17,48.20,77.15,48.19,77.15,48.16,77.15,48.14,77.17,48.17,77.05,48.23,76.95,48.29,76.80,48.33,76.80,48.33,77.15,48.39,77.50,48.41,77.72,48.48,77.62,48.50,77.55,48.50,77.60,48.50,77.72,48.50,77.83,48.52,77.78,48.55,77.65,48.59,77.55,48.58,77.78,48.56,77.97,48.58,78.12,48.62,78.05,48.66,77.97,48.66,77.92,48.65,77.90,48.71,77.90,48.76,78.03,48.84,78.15,48.85,78.28,48.83,78.28,48.77,78.30,48.75,78.33,48.79,78.33,48.84,78.25
RZ_3685814_2373,null,null,50,0,4,48.86,78.17,48.92,78.17,48.98,78.22,49.02,78.28,49.00,78.30,48.99,78.33,49.00,78.35,49.02,78.35,49.05,78.35,49.05,78.35,49.05,78.33,49.04,78.35,49.04,78.42,49.09,78.45,49.15,78.45,49.21,78.40,49.21,78.42,49.21,78.45,49.26,78.28,49.34,78.08,49.39,78.17,49.38,78.33,49.38,78.50,49.44,78.45,49.48,78.50,49.49,78.55,49.48,78.60,49.48,78.58,49.48,78.58,49.48,78.58,49.48,78.70,49.49,78.83,49.52,78.92,49.59,78.90,49.64,78.88,49.65,78.83,49.62,78.88,49.62,79.03,49.70,79.20,49.77,79.28,49.88,79.28,49.91,79.10,49.94,78.92,49.91,78.72,49.89,78.72,49.84,78.70,49.80,78.65,49.75,78.70,49.73,78.85,49.71,79.05
RZ_3685814_2374,null,null,50,0,4,49.77,79.15,49.84,79.15,49.91,79.17,49.90,79.20,49.99,79.28,50.10,79.12,50.20,78.92,50.21,78.60,50.20,78.47,50.15,78.80,50.12,79.25,50.10,79.67,50.14,79.58,50.17,79.47,50.21,79.45,50.26,79.22,50.26,78.83,50.26,78.42,50.26,78.38,50.29,78.60,50.31,78.83,50.40,79.00,50.49,79.05,50.55,79.22,50.51,79.38,50.49,79.45,50.54,79.28,50.60,79.12,50.66,79.05,50.65,79.05,50.65,79.00,50.65,78.92,50.64,78.88,50.62,78.90,50.61,78.90,50.59,78.90,50.55,79.03,50.60,79.20,50.70,79.22,50.79,79.08,50.76,78.97,50.70,79.25,50.65,79.55,50.62,79.88,50.73,79.97,50.88,79.75,51.09,79.45,51.15,79.30,51.11,79.47,51.04,79.62
RZ_3685814_2375,null,null,50,0,4,50.98,79.58,50.98,79.65,50.98,79.70,50.92,79.75,50.88,79.78,50.89,79.83,50.96,79.72,51.04,79.58,51.05,79.45,51.11,79.50,51.16,79.55,51.23,79.58,51.23,79.58,51.24,79.70,51.27,79.80,51.31,79.88,51.33,79.95,51.30,80.10,51.30,80.17,51.31,80.08,51.31,79.88,51.27,79.78,51.24,79.70,51.21,79.72,51.21,79.78,51.25,79.80,51.36,80.03,51.46,80.20,51.54,80.40,51.55,80.40,51.56,80.33,51.58,80.20,51.59,80.15,51.58,80.25,51.56,80.38,51.60,80.40,51.65,80.38,51.70,80.33,51.69,80.28,51.67,80.22,51.66,80.15,51.67,80.08,51.75,80.05,51.84,80.10,51.86,80.12,51.83,79.97,51.76,79.83,51.75,79.80,51.77,79.92,51.80,80.12
RZ_3685814_2376,null,null,50,0,4,51.84,80.17,51.89,80.20,51.94,80.17,51.95,80.17,51.91,80.15,51.88,80.15,51.88,80.12,51.90,80.08,51.92,80.00,51.95,79.95,51.99,79.90,52.01,80.10,52.04,80.30,52.04,80.40,52.10,80.30,52.17,80.22,52.14,80.25,52.04,80.25,51.99,80.25,52.06,80.25,52.11,80.28,52.10,80.28,52.14,80.28,52.19,80.33,52.26,80.40,52.31,80.45,52.39,80.42,52.44,80.38,52.44,80.33,52.45,80.33,52.46,80.35,52.46,80.22,52.44,80.10,52.49,79.88,52.55,79.78,52.59,79.92,52.56,80.20,52.55,80.47,52.58,80.35,52.61,80.22,52.65,80.12,52.66,80.12,52.66,80.10,52.65,80.08,52.61,80.05,52.59,80.08,52.61,80.12,52.65,80.15,52.65,80.12,52.59,80.10
RZ_3685814_2377,null,null,50,0,4,52.58,80.10,52.59,80.15,52.61,80.20,52.65,80.28,52.73,80.35,52.80,80.40,52.91,80.20,52.96,79.97,53.01,79.80,53.00,79.83,53.00,79.70,53.01,79.55,53.02,79.42,53.01,79.50,52.99,79.55,52.96,79.53,52.95,79.47,53.01,79.38,53.14,79.35,53.24,79.30,53.30,79.35,53.30,79.38,53.33,79.47,53.35,79.55,53.39,79.45,53.34,79.25,53.30,79.12,53.24,79.15,53.24,79.05,53.29,78.92,53.35,78.78,53.40,78.78,53.40,78.75,53.40,78.75,53.41,78.70,53.46,78.67,53.50,78.65,53.55,78.62,53.56,78.55,53.61,78.17,53.62,77.85,53.64,77.50,53.55,77.38,53.51,77.25,53.48,77.12,53.61,77.10,53.69,77.45,53.79,77.88,53.84,78.30,53.98,78.38
RZ_3685814_2378,null,null,50,0,4,54.09,79.15,54.09,80.33,53.92,82.50,53.70,84.45,53.44,86.97,53.19,89.47,52.89,92.62,52.73,96.30,52.60,100.70,52.58,105.90,52.60,111.30,53.16,117.03,53.58,123.50,53.98,130.88,53.73,139.28,53.46,148.10,53.94,157.30,54.79,166.10,55.81,171.78,54.01,185.30,52.15,196.00,51.00,210.00,51.69,216.55,53.24,226.45,54.86,235.28,56.39,241.07,57.02,243.53,57.02,243.53
RZ_3685814_2379,null,null,51,0,0,null
RZ_3685814_2380,null,null,49,0,0,16.56,254.07,16.56,254.07,16.65,252.30,16.82,249.90,16.95,245.97,17.40,242.97,27.36,241.43,37.19,239.78,46.29,237.88,46.45,233.72,46.56,229.72,47.10,225.80,47.88,223.15,48.48,220.20,48.74,216.47,48.64,213.40,48.61,211.85,48.61,211.85,48.30,190.20,48.30,190.20,47.60,188.55,46.85,185.88,45.95,182.10,45.79,178.15,45.99,174.45,46.42,170.18,47.09,166.88,47.48,163.03,47.85,159.65,47.91,155.90,47.56,152.85,47.24,149.93,46.74,147.30,46.65,144.43,46.48,141.50,46.56,138.45,46.74,135.50,47.00,132.75,47.21,130.03,47.35,127.30,47.51,124.47,47.73,122.15
RZ_3685814_2381,null,null,50,0,0,47.95,119.72,48.15,117.42,48.35,115.00,48.54,112.53,48.70,110.28,48.90,107.75,48.91,105.80,48.94,103.60,48.99,101.90,49.20,99.78,49.38,98.08,49.50,96.30,49.60,95.10,49.69,93.78,49.80,92.30,50.02,90.75,50.23,89.62,50.41,88.70,50.48,87.78,50.51,87.10,50.46,86.05,50.39,85.28,50.44,84.03,50.60,83.15,50.79,82.22,50.88,81.80,51.00,81.10,51.06,80.38,51.11,79.60,51.16,78.88,51.23,78.20,51.29,77.58,51.30,77.53,51.33,77.45,51.46,77.12,51.58,76.83,51.66,76.53,51.62,76.45,51.62,76.15,51.65,75.85,51.67,75.53,51.70,75.42,51.70,75.30,51.70,75.25,51.81,75.17,51.91,75.15,52.00,75.10,51.98,75.12,51.96,75.15,51.99,75.20
RZ_3685814_2382,null,null,50,0,0,52.02,75.05,52.05,74.83,52.09,74.60,52.11,74.55,52.15,74.50,52.16,74.45,52.16,74.42,52.20,74.30,52.24,74.20,52.26,74.08,52.27,74.10,52.26,74.20,52.17,74.45,52.09,74.67,51.99,74.88,51.98,74.95,52.00,74.78,52.05,74.53,52.09,74.33,52.10,74.28,52.11,74.25,52.10,74.40,52.08,74.60,52.00,74.80,51.95,74.72,51.91,74.60,51.91,74.47,51.90,74.55,51.85,74.65,51.80,74.78,51.81,74.70,51.85,74.62,51.85,74.60,51.83,74.72,51.79,74.85,51.80,74.90,51.80,74.90,51.80,75.20,51.83,75.62,51.84,76.03,51.88,75.95,51.89,75.72,51.92,75.53,51.98,75.60,52.04,75.65,52.05,75.70,52.02,75.67,52.04,75.40,52.06,75.15,52.09,74.92
RZ_3685814_2383,null,null,50,0,0,52.06,75.00,52.08,75.15,52.11,75.28,52.16,75.40,52.21,75.45,52.24,75.40,52.25,75.30,52.24,75.20,52.21,75.15,52.17,75.12,52.19,75.42,52.20,75.70,52.17,75.67,52.16,75.38,52.12,75.30,52.12,75.55,52.10,75.92,52.11,76.03,52.16,76.03,52.33,75.67,52.45,75.33,52.52,75.12,52.50,75.25,52.46,75.42,52.45,75.55,52.44,75.70,52.40,75.92,52.38,76.10,52.34,76.17,52.31,76.10,52.29,76.08,52.31,75.97,52.33,75.88,52.31,75.97,52.35,76.12,52.38,76.28,52.42,76.22,52.41,76.38,52.42,76.50,52.42,76.70,52.40,76.78,52.38,76.83,52.34,76.85,52.33,76.88,52.33,76.88,52.27,76.83,52.25,76.80,52.25,76.80,52.29,76.80,52.33,76.72
RZ_3685814_2384,null,null,50,0,0,52.34,76.67,52.33,76.60,52.30,76.78,52.34,76.97,52.39,77.15,52.46,77.22,52.46,77.30,52.45,77.20,52.42,77.15,52.40,77.08,52.41,77.33,52.38,77.50,52.33,77.72,52.29,77.78,52.29,77.85,52.29,77.85,52.30,77.75,52.33,77.53,52.31,77.28,52.30,77.15,52.31,77.30,52.40,77.47,52.49,77.75,52.51,77.88,52.49,77.95,52.46,77.95,52.50,77.95,52.55,77.92,52.60,77.90,52.60,77.85,52.62,77.92,52.66,78.03,52.67,78.08,52.67,77.97,52.69,77.80,52.71,77.70,52.71,77.62,52.71,77.62,52.67,77.75,52.67,77.88,52.67,77.97,52.69,77.95,52.74,77.90,52.77,77.90,52.80,77.92,52.80,77.92,52.80,77.92,52.77,77.97,52.74,78.08,52.76,78.20
RZ_3685814_2385,null,null,50,0,0,52.77,78.28,52.80,78.28,52.83,78.25,52.88,78.20,52.94,78.12,52.94,78.00,52.95,77.90,52.95,77.85,52.94,77.88,52.92,77.90,52.91,77.92,52.92,77.92,52.91,77.95,52.91,77.95,52.95,78.03,53.00,78.08,53.04,78.15,53.08,78.17,53.10,78.33,53.14,78.45,53.14,78.55,53.16,78.35,53.19,78.17,53.19,78.05,53.17,78.10,53.17,78.17,53.17,78.20,53.20,78.28,53.25,78.38,53.31,78.45,53.24,78.38,53.14,78.30,53.12,78.28,53.23,78.28,53.34,78.25,53.38,78.12,53.40,78.03,53.45,77.83,53.48,77.70,53.49,77.60,53.49,77.72,53.48,77.85,53.48,77.90,53.46,77.92,53.50,77.85,53.52,77.80,53.55,77.72,53.52,77.75,53.51,77.72,53.49,78.00
RZ_3685814_2386,null,null,50,0,0,53.46,78.30,53.45,78.40,53.49,78.12,53.52,77.88,53.54,77.80,53.52,77.88,53.51,77.97,53.50,78.08,53.50,78.17,53.54,77.95,53.58,77.72,53.61,77.55,53.61,77.62,53.62,77.67,53.65,77.72,53.65,77.75,53.67,77.60,53.67,77.40,53.71,77.10,53.71,77.00,53.80,76.97,53.86,77.12,53.92,77.25,53.91,77.50,53.89,77.70,53.86,77.90,53.85,77.90,53.85,77.88,53.85,77.88,53.86,77.83,53.84,77.75,53.80,77.70,53.85,77.70,53.92,77.72,54.01,77.85,54.02,77.95,54.05,77.95,54.05,77.85,54.04,77.72,54.01,77.72,54.00,77.72,54.08,77.78,54.15,77.78,54.23,77.72,54.23,77.72,54.21,77.75,54.23,77.80,54.25,77.83,54.27,77.90,54.25,78.05
RZ_3685814_2387,null,null,51,0,4,54.23,78.15,54.19,78.25,54.23,78.25,54.29,78.25,54.31,78.20,54.33,78.28,54.33,78.35,54.27,78.40,54.20,78.30,54.16,78.15,54.20,78.03,54.26,77.97,54.33,77.95,54.38,77.95,54.39,77.95,54.38,77.95,54.42,77.95,54.49,77.85,54.56,77.72,54.58,77.60,54.55,77.67,54.54,77.75,54.51,77.80,54.50,77.78,54.51,77.75,54.55,77.72,54.60,77.70,54.61,77.67,54.65,77.67,54.67,77.53,54.67,77.38,54.65,77.22,54.62,77.22,54.61,77.38,54.60,77.53,54.61,77.67,54.64,77.60,54.66,77.55,54.70,77.50,54.70,77.65,54.70,77.78,54.71,77.90,54.71,77.92,54.73,77.85,54.74,77.78,54.75,77.67,54.74,77.70,54.75,77.75,54.76,77.80,54.77,77.78,54.76,77.72
RZ_3685814_2388,null,null,50,0,4,54.74,77.72,54.71,77.72,54.73,77.70,54.80,77.67,54.88,77.70,54.90,77.75,54.90,77.72,54.90,77.65,54.90,77.42,54.90,77.25,54.92,77.30,54.96,77.58,55.00,77.83,55.02,77.90,55.06,77.83,55.10,77.78,55.14,77.85,55.16,77.90,55.21,77.92,55.25,77.88,55.27,77.88,55.27,77.95,55.26,78.00,55.24,78.00,55.24,77.97,55.27,77.92,55.30,77.92,55.27,77.95,55.23,78.00,55.20,78.05,55.23,78.08,55.27,78.00,55.29,78.03,55.29,78.10,55.30,78.20,55.31,78.12,55.33,78.08,55.39,78.08,55.45,78.10,55.51,78.08,55.55,78.08,55.58,78.08,55.61,77.90,55.64,77.72,55.66,77.50,55.66,77.45,55.66,77.45,55.66,77.55,55.67,77.70,55.69,77.75
RZ_3685814_2389,null,null,51,0,4,55.69,77.78,55.70,77.75,55.70,77.83,55.66,77.95,55.62,78.05,55.66,78.17,55.71,78.25,55.77,78.33,55.76,78.35,55.75,78.28,55.73,78.20,55.71,78.17,55.73,78.17,55.77,78.15,55.83,78.12,55.85,78.10,55.88,78.08,55.90,78.05,55.94,78.03,55.96,78.05,55.98,78.10,56.04,78.12,56.09,78.12,56.16,78.00,56.20,77.85,56.24,77.70,56.26,77.67,56.25,77.92,56.24,78.17,56.20,78.42,56.20,78.42,56.21,78.42,56.21,78.42,56.25,78.45,56.27,78.58,56.30,78.67,56.27,78.83,56.27,78.85,56.26,78.67,56.25,78.45,56.24,78.25,56.25,78.25,56.27,78.30,56.29,78.38,56.26,78.45,56.34,78.38,56.41,78.35,56.49,78.35,56.48,78.45,56.48,78.50,56.50,78.53
RZ_3685814_2390,null,null,50,0,4,56.51,78.53,56.52,78.50,56.52,78.53,56.51,78.58,56.51,78.67,56.56,78.70,56.59,78.72,56.62,78.67,56.60,78.62,56.56,78.58,56.52,78.55,56.52,78.53,56.52,78.53,56.59,78.47,56.65,78.45,56.69,78.58,56.66,78.72,56.64,78.90,56.65,78.88,56.71,78.90,56.76,78.95,56.84,79.00,56.86,79.03,56.92,79.00,56.95,78.95,56.92,78.72,56.88,78.55,56.83,78.35,56.80,78.33,56.79,78.42,56.76,78.53,56.74,78.67,56.77,78.78,56.83,78.85,56.92,78.95,56.99,79.03,57.04,79.08,57.04,78.97,57.04,78.90,57.04,78.80,57.01,78.88,57.00,78.95,56.99,79.22,56.98,79.40,56.96,79.58,56.96,79.42,56.96,79.28,56.95,79.38,56.92,79.62,56.90,79.83
RZ_3685814_2391,null,null,50,0,4,56.90,79.72,56.95,79.65,57.00,79.60,57.06,79.62,57.10,79.60,57.11,79.58,57.09,79.53,57.05,79.42,57.06,79.35,57.09,79.33,57.10,79.38,57.09,79.47,57.06,79.55,57.12,79.67,57.19,79.72,57.25,79.80,57.19,79.85,57.12,79.90,57.15,79.80,57.21,79.70,57.31,79.60,57.35,79.60,57.34,79.58,57.30,79.53,57.26,79.47,57.26,79.45,57.27,79.47,57.27,79.45,57.27,79.50,57.26,79.60,57.26,79.67,57.29,79.70,57.34,79.70,57.39,79.70,57.40,79.72,57.40,79.78,57.39,79.80,57.42,79.80,57.48,79.78,57.49,79.75,57.49,79.72,57.49,79.70,57.49,79.65,57.46,79.60,57.44,79.62,57.42,79.65,57.41,79.75,57.41,79.78,57.42,79.80,57.42,79.78
RZ_3685814_2392,null,null,50,0,4,57.41,79.80,57.40,79.80,57.44,79.78,57.49,79.85,57.51,80.03,57.51,80.20,57.50,80.20,57.50,80.12,57.56,80.08,57.64,80.03,57.71,79.97,57.71,79.95,57.70,80.00,57.67,80.03,57.65,80.05,57.64,80.05,57.65,80.05,57.66,80.08,57.67,80.08,57.69,80.08,57.74,80.10,57.77,80.12,57.79,80.03,57.75,79.92,57.76,79.72,57.81,79.58,57.88,79.45,57.81,79.58,57.74,79.70,57.66,79.85,57.70,79.85,57.73,79.85,57.73,80.00,57.70,80.15,57.75,80.28,57.81,80.28,57.86,80.28,57.84,80.05,57.83,79.75,57.85,79.45,57.94,79.38,58.02,79.33,58.06,79.25,58.06,79.25,58.05,79.25,58.02,79.28,57.99,79.28,57.95,79.17,58.06,79.10,58.21,78.62
RZ_3685814_2393,null,null,50,0,4,58.33,78.25,58.33,77.85,58.25,77.83,58.15,78.00,58.06,78.05,58.16,78.05,58.36,77.78,58.56,77.65,58.69,77.65,58.69,78.28,58.50,79.50,58.23,81.08,57.96,82.58,57.79,84.58,57.58,87.17,57.42,90.62,57.51,94.47,57.90,98.88,58.24,104.50,58.45,111.00,58.21,119.38,58.24,127.90,58.01,137.80,58.52,147.20,58.69,156.72,58.15,166.38,57.06,176.53,56.12,188.05,56.21,198.40,56.88,208.88,57.91,218.40,59.06,227.70,59.73,233.45,59.92,235.95,59.92,235.95
RZ_3685814_2394,null,null,51,0,4,null
RZ_3685814_2395,null,null,50,0,4,null
RZ_3685814_2396,null,null,50,0,4,null
RZ_3685814_2397,null,null,50,0,0,51.11,180.05,51.11,180.05,51.15,178.20,51.24,174.75,51.58,169.65,51.90,163.72,52.19,158.15,52.02,152.55,51.69,148.78,51.26,144.75,51.20,140.97,51.35,136.60,51.69,132.30,51.95,128.38,52.23,124.67,52.36,121.12,52.51,117.33,52.64,113.47,52.81,110.12
RZ_3685814_2398,null,null,50,0,0,52.98,106.85,53.14,104.20,53.27,101.08,53.39,98.28,53.46,95.40,53.62,93.05,53.80,91.10,54.04,89.15,54.26,87.25,54.46,85.55,54.64,84.05,54.70,82.80,54.71,81.53,54.76,80.45,54.91,79.40,55.04,78.62,55.10,77.90,55.19,77.25,55.29,76.55,55.41,76.12,55.49,75.90,55.49,75.42,55.45,74.88,55.35,74.58,55.31,74.60,55.31,74.30,55.36,73.90,55.41,73.53,55.48,73.60,55.58,73.67,55.70,73.62,55.75,73.55,55.76,73.42,55.77,73.40,55.76,73.60,55.76,73.88,55.86,74.03,55.96,73.92,55.95,74.10,55.85,74.38,55.74,74.72,55.73,74.80,55.71,74.92,55.67,74.97,55.64,75.20,55.61,75.33,55.56,75.42,55.52,75.35,55.46,75.38,55.42,75.60
RZ_3685814_2399,null,null,50,0,0,55.39,75.80,55.48,76.05,55.59,76.10,55.71,75.92,55.74,75.70,55.81,75.38,55.89,75.30,55.96,75.38,55.92,75.55,55.88,75.75,55.83,75.75,55.83,75.78,55.80,76.05,55.79,76.30,55.83,76.58,55.89,76.58,55.94,76.62,55.92,76.70,55.94,76.78,55.96,76.90,56.05,77.00,56.11,77.10,56.16,77.08,56.15,76.97,56.14,76.92,56.17,76.97,56.23,77.03,56.29,76.95,56.36,76.88,56.38,77.25,56.38,77.72,56.33,78.12,56.33,78.00,56.34,77.95,56.34,77.90,56.26,77.90,56.20,77.90,56.12,77.92,56.14,78.08,56.15,78.15,56.15,78.33,56.19,78.40,56.23,78.45,56.26,78.45,56.24,78.47,56.30,78.45,56.38,78.45,56.44,78.55,56.42,78.67,56.45,78.80
RZ_3685814_2400,null,null,51,0,0,56.49,78.83,56.48,78.83,56.44,78.78,56.41,78.75,56.44,78.92,56.46,79.10,56.44,79.38,56.41,79.47,56.41,79.28,56.45,78.97,56.46,78.88,56.45,79.10,56.46,79.25,56.58,79.12,56.70,79.00,56.73,79.22,56.62,79.55,56.52,79.83,56.59,79.80,56.66,79.83,56.74,79.97,56.74,80.10,56.76,79.97,56.79,79.75,56.88,79.90,56.95,80.28,56.95,80.38,56.90,79.92,56.84,79.47,56.83,79.70,56.86,80.10,56.90,80.60,56.96,80.75,56.99,80.53,56.96,80.12,56.94,79.75,56.91,79.55,56.96,79.40,57.05,79.22,57.09,79.38,57.11,79.55,57.11,79.72,57.09,80.12,57.06,80.50,57.08,80.83,57.12,80.67,57.17,80.50,57.20,80.42,57.25,80.42,57.27,80.45,57.29,80.45
RZ_3685814_2401,null,null,50,0,0,57.25,80.40,57.24,80.33,57.29,80.25,57.31,80.33,57.34,80.42,57.26,80.47,57.24,80.42,57.36,80.40,57.52,80.42,57.65,80.60,57.58,80.72,57.50,80.88,57.52,80.95,57.61,81.03,57.74,80.97,57.80,80.90,57.80,80.85,57.77,80.90,57.73,81.15,57.74,81.35,57.79,81.35,57.85,81.17,57.89,80.95,57.89,80.92,57.88,80.85,57.88,80.83,57.84,80.83,57.80,80.85,57.88,80.62,57.99,80.35,58.11,80.20,58.15,80.28,58.19,80.38,58.19,80.53,58.19,80.67,58.19,80.85,58.21,80.67,58.21,80.53,58.24,80.22,58.26,80.08,58.24,80.33,58.24,80.75,58.23,81.33,58.25,81.47,58.29,81.50,58.35,81.30,58.44,81.08,58.45,81.17,58.49,81.33,58.50,81.42
RZ_3685814_2402,null,null,50,0,1,58.52,81.33,58.50,81.22,58.49,81.20,58.51,81.17,58.56,81.20,58.54,81.20,58.48,81.20,58.41,81.22,58.42,81.00,58.50,80.75,58.61,80.78,58.70,81.05,58.75,81.12,58.76,80.97,58.76,81.00,58.74,81.22,58.71,81.45,58.71,81.47,58.71,81.50,58.73,81.50,58.74,81.45,58.73,81.40,58.71,81.38,58.75,81.45,58.81,81.50,58.89,81.53,58.91,81.58,58.94,81.62,58.95,81.62,58.94,81.60,58.89,81.55,58.85,81.60,58.86,81.65,58.92,81.67,58.98,81.65,58.99,81.60,58.96,81.50,58.98,81.45,59.04,81.40,59.09,81.38,59.19,81.35,59.23,81.50,59.25,81.70,59.23,81.90,59.20,81.92,59.23,81.92,59.26,81.85,59.30,81.72,59.30,81.67,59.29,81.67
RZ_3685814_2403,null,null,50,0,1,59.33,81.55,59.36,81.38,59.41,81.35,59.42,81.47,59.45,81.45,59.48,81.30,59.49,81.22,59.50,81.30,59.51,81.38,59.52,81.40,59.54,81.38,59.54,81.38,59.55,81.30,59.55,81.25,59.55,81.28,59.56,81.38,59.58,81.47,59.58,81.50,59.55,81.47,59.56,81.60,59.59,81.75,59.65,81.83,59.69,81.75,59.76,81.70,59.80,81.72,59.83,81.80,59.83,81.83,59.83,81.90,59.83,81.92,59.83,82.00,59.81,82.00,59.83,81.92,59.80,81.80,59.77,81.70,59.74,81.75,59.73,81.83,59.73,82.03,59.75,82.12,59.76,82.22,59.76,82.22,59.77,82.22,59.81,82.20,59.85,82.12,59.90,82.10,59.98,82.08,60.01,82.08,60.00,82.08,60.00,82.12,60.01,82.17,60.02,82.22
RZ_3685814_2404,null,null,50,0,1,60.01,82.12,60.06,82.00,60.12,81.90,60.16,81.88,60.15,81.88,60.15,82.10,60.17,82.33,60.23,82.30,60.26,82.05,60.29,81.83,60.29,81.85,60.30,81.88,60.30,81.88,60.30,81.90,60.33,81.92,60.33,82.22,60.34,82.53,60.36,82.55,60.42,82.28,60.48,82.10,60.42,82.17,60.36,82.12,60.40,81.92,60.50,81.78,60.55,81.67,60.51,81.58,60.46,81.45,60.49,81.53,60.52,81.67,60.58,81.55,60.59,81.25,60.58,81.22,60.54,81.50,60.54,81.67,60.54,81.58,60.54,81.47,60.51,81.45,60.49,81.45,60.46,81.47,60.48,81.55,60.54,81.67,60.60,81.75,60.64,81.85,60.60,81.97,60.59,82.05,60.61,82.03,60.64,81.95,60.69,81.88,60.73,81.85,60.76,81.85
RZ_3685814_2405,null,null,51,0,1,60.75,81.95,60.73,82.03,60.73,82.00,60.77,81.88,60.79,81.67,60.79,81.60,60.81,81.55,60.86,81.62,60.94,81.75,60.99,81.90,61.02,82.05,61.04,82.17,61.04,82.20,61.04,82.25,61.04,82.22,61.02,82.22,61.02,82.25,61.02,82.33,61.00,82.42,60.99,82.53,60.99,82.45,61.01,82.28,61.05,82.08,61.11,81.97,61.16,81.90,61.16,81.80,61.10,82.03,61.04,82.35,61.06,82.40,61.11,82.15,61.14,82.00,61.12,82.12,61.12,82.25,61.12,82.25,61.12,82.22,61.17,82.33,61.21,82.45,61.25,82.53,61.26,82.47,61.30,82.40,61.31,82.45,61.33,82.53,61.31,82.62,61.33,82.65,61.34,82.47,61.33,82.30,61.31,82.20,61.27,82.30,61.31,82.42,61.36,82.53,61.42,82.58
RZ_3685814_2406,null,null,50,0,1,61.42,82.67,61.42,82.75,61.44,82.80,61.44,82.80,61.42,82.83,61.38,82.97,61.38,83.15,61.42,83.20,61.49,83.05,61.48,82.92,61.46,82.83,61.49,82.80,61.54,82.75,61.59,82.78,61.59,82.75,61.58,82.78,61.58,82.80,61.56,82.83,61.55,82.83,61.54,82.83,61.51,82.78,61.51,82.75,61.56,82.67,61.61,82.60,61.65,82.62,61.62,82.80,61.61,83.03,61.69,82.97,61.79,82.67,61.89,82.38,61.91,82.33,61.94,82.45,61.95,82.50,61.95,82.42,61.94,82.53,61.91,82.75,61.90,82.95,61.88,83.05,61.84,83.12,61.80,83.15,61.80,83.08,61.83,83.00,61.85,82.95,61.88,82.80,61.89,82.65,61.89,82.53,61.90,82.50,61.92,82.42,61.98,82.35,62.00,82.28
RZ_3685814_2407,null,null,50,0,1,61.99,82.28,61.96,82.28,62.00,82.25,62.05,82.38,62.09,82.60,62.08,82.83,62.05,82.92,62.02,83.00,62.01,83.10,62.00,83.15,62.00,83.03,62.01,82.88,62.02,82.75,62.11,82.72,62.19,82.70,62.29,82.67,62.30,82.70,62.31,82.72,62.29,82.85,62.30,82.95,62.31,83.05,62.33,83.05,62.34,83.05,62.36,83.05,62.40,83.05,62.41,82.95,62.42,82.88,62.46,82.70,62.49,82.62,62.46,82.97,62.46,83.40,62.48,83.83,62.54,83.80,62.54,83.75,62.50,83.72,62.45,83.67,62.41,83.60,62.42,83.62,62.41,83.75,62.40,83.90,62.39,83.92,62.40,83.83,62.38,83.78,62.36,83.78,62.46,83.62,62.58,83.42,62.73,83.25,62.75,83.22,62.77,83.22,62.79,83.17
RZ_3685814_2408,null,null,50,0,1,62.80,83.15,62.79,83.20,62.75,83.12,62.71,83.05,62.76,83.00,62.83,83.22,62.88,83.45,62.85,83.55,62.83,83.60,62.81,83.65,62.81,83.67,62.81,83.67,62.81,83.72,62.80,83.85,62.88,83.97,62.95,83.95,62.99,83.85,62.96,83.90,62.92,84.08,62.94,84.12,62.91,84.00,62.89,83.88,62.84,83.85,62.83,83.88,62.86,84.12,62.91,84.38,62.92,84.55,62.89,84.47,62.91,84.40,62.99,84.40,63.06,84.42,63.01,84.42,62.96,84.45,62.91,84.47,62.90,84.55,62.95,84.62,63.01,84.70,63.08,84.53,63.08,84.35,63.09,84.15,63.12,84.20,63.14,84.25,63.14,84.33,63.15,84.33,63.16,84.30,63.20,84.30,63.25,84.35,63.29,84.40,63.26,84.47,63.20,84.53
RZ_3685814_2409,null,null,50,0,1,63.15,84.55,63.19,84.35,63.27,84.15,63.33,83.97,63.34,84.03,63.29,84.10,63.24,84.30,63.24,84.60,63.25,84.88,63.27,84.97,63.27,84.88,63.27,84.75,63.27,84.65,63.25,84.67,63.24,84.83,63.25,84.97,63.31,85.10,63.38,85.20,63.41,85.33,63.41,85.30,63.39,85.22,63.38,85.12,63.38,85.10,63.42,85.03,63.45,84.95,63.46,85.05,63.44,85.22,63.40,85.40,63.38,85.45,63.44,85.50,63.51,85.55,63.60,85.45,63.62,85.33,63.66,85.22,63.71,85.22,63.74,85.30,63.76,85.38,63.76,85.45,63.75,85.45,63.74,85.40,63.69,85.38,63.65,85.28,63.69,85.15,63.76,85.03,63.80,85.17,63.77,85.47,63.74,85.83,63.70,85.95,63.65,86.05,63.60,86.10
RZ_3685814_2410,null,null,50,0,1,63.62,86.03,63.69,85.92,63.74,85.83,63.73,85.83,63.69,85.85,63.69,85.88,63.70,85.90,63.73,85.90,63.75,85.88,63.76,85.85,63.77,85.85,63.76,85.97,63.76,86.03,63.76,86.03,63.74,85.92,63.71,86.05,63.73,86.25,63.77,86.42,63.85,86.40,63.86,86.35,63.88,86.28,63.86,86.25,63.84,86.28,63.80,86.30,63.77,86.30,63.76,86.28,63.76,86.25,63.76,86.28,63.77,86.33,63.80,86.20,63.84,86.03,63.88,85.80,64.00,85.78,64.11,85.85,64.19,85.97,64.17,86.08,64.16,86.03,64.19,85.97,64.20,86.00,64.19,86.25,64.15,86.53,64.16,86.67,64.19,86.70,64.15,86.70,64.09,86.70,64.04,86.67,64.05,86.67,64.08,86.60,64.10,86.53,64.12,86.45
RZ_3685814_2411,null,null,50,0,12,64.12,86.42,64.12,86.40,64.11,86.45,64.12,86.50,64.16,86.60,64.20,86.70,64.17,86.83,64.11,87.00,64.06,87.15,64.04,87.28,64.01,87.22,64.03,87.28,64.05,87.35,64.08,87.40,64.08,87.38,64.09,87.22,64.11,87.12,64.20,87.00,64.26,86.97,64.33,86.97,64.33,87.08,64.33,87.15,64.33,87.20,64.33,87.17,64.34,87.17,64.30,87.20,64.26,87.25,64.24,87.30,64.29,87.35,64.34,87.35,64.40,87.22,64.41,87.08,64.42,86.90,64.42,86.85,64.40,87.05,64.38,87.33,64.35,87.58,64.34,87.55,64.33,87.67,64.33,87.85,64.31,88.03,64.35,88.05,64.40,88.08,64.46,88.08,64.45,88.08,64.40,88.08,64.39,88.08,64.41,88.10,64.44,88.10,64.46,87.80
RZ_3685814_2412,null,null,50,0,12,64.50,87.47,64.51,87.42,64.49,87.60,64.46,87.78,64.45,87.70,64.45,87.72,64.45,87.88,64.45,87.97,64.44,88.10,64.44,88.17,64.47,88.28,64.49,88.35,64.51,88.38,64.51,88.22,64.56,88.08,64.62,87.80,64.67,87.70,64.67,87.90,64.66,88.20,64.65,88.53,64.66,88.58,64.66,88.60,64.67,88.60,64.65,88.58,64.65,88.55,64.64,88.50,64.71,88.45,64.76,88.42,64.80,88.40,64.79,88.30,64.79,88.20,64.79,88.25,64.76,88.42,64.72,88.58,64.69,88.62,64.75,88.72,64.84,88.83,64.92,88.90,64.92,88.80,64.90,88.72,64.88,88.90,64.86,89.12,64.84,89.33,64.81,89.33,64.79,89.33,64.80,89.22,64.81,89.15,64.88,89.08,64.90,89.25,64.99,89.45
RZ_3685814_2413,null,null,50,0,12,65.03,89.65,64.96,89.70,64.86,89.62,64.75,89.62,64.74,89.67,64.79,89.67,64.84,89.65,64.95,89.67,65.00,89.75,65.01,89.78,64.99,89.65,65.03,89.53,65.09,89.40,65.16,89.40,65.16,89.28,65.19,89.17,65.17,89.28,65.14,89.50,65.09,89.83,65.08,89.88,65.09,89.90,65.10,89.88,65.10,89.95,65.09,90.05,65.11,90.15,65.15,90.10,65.19,90.10,65.14,90.08,65.09,90.05,65.05,90.10,65.09,90.17,65.16,90.28,65.21,90.33,65.25,90.40,65.24,90.45,65.29,90.42,65.35,90.33,65.42,90.30,65.44,90.30,65.46,90.38,65.49,90.42,65.45,90.45,65.39,90.40,65.35,90.33,65.36,90.38,65.36,90.53,65.36,90.60,65.45,90.50,65.53,90.50,65.56,90.53
RZ_3685814_2414,null,null,50,0,12,65.54,90.40,65.51,90.22,65.51,90.03,65.54,90.05,65.56,90.10,65.59,90.25,65.60,90.40,65.61,90.47,65.59,90.45,65.54,90.45,65.49,90.47,65.45,90.58,65.47,90.65,65.55,90.72,65.62,90.70,65.70,90.67,65.70,90.62,65.71,90.53,65.76,90.47,65.79,90.55,65.83,90.70,65.81,90.85,65.85,90.90,65.89,90.92,65.92,91.00,65.91,91.05,65.88,91.17,65.84,91.22,65.85,91.05,65.90,90.78,65.92,90.58,65.92,90.65,65.96,90.75,66.03,90.75,66.09,90.75,66.09,90.88,66.09,91.05,66.10,91.15,66.14,91.05,66.15,90.92,66.14,90.80,66.14,90.72,66.14,90.65,66.17,90.67,66.20,90.67,66.21,90.72,66.20,90.80,66.20,90.88,66.22,90.97,66.26,91.08
RZ_3685814_2415,null,null,50,0,12,66.28,91.15,66.28,91.12,66.28,91.05,66.33,91.08,66.36,91.15,66.41,91.22,66.42,91.22,66.42,91.30,66.44,91.35,66.45,91.42,66.40,91.47,66.34,91.50,66.33,91.42,66.39,91.40,66.46,91.38,66.46,91.42,66.47,91.42,66.47,91.40,66.51,91.42,66.54,91.62,66.59,91.80,66.59,91.95,66.59,91.90,66.55,91.88,66.54,91.88,66.56,91.88,66.59,91.92,66.60,92.05,66.64,92.17,66.67,92.30,66.71,92.33,66.72,92.33,66.74,92.25,66.76,92.17,66.78,92.12,66.80,92.10,66.83,91.97,66.90,91.85,66.95,92.00,67.01,92.30,67.04,92.60,66.97,92.58,66.89,92.45,66.83,92.33,66.85,92.30,66.88,92.45,66.90,92.58,66.95,92.67,66.99,92.70,67.04,92.75
RZ_3685814_2416,null,null,50,0,12,67.05,92.75,67.00,92.67,66.94,92.60,66.85,92.53,66.84,92.50,66.80,92.53,66.80,92.50,66.90,92.40,67.00,92.45,67.09,92.55,67.08,92.65,67.03,92.60,66.97,92.60,67.03,92.72,67.11,92.88,67.22,92.85,67.25,92.67,67.28,92.53,67.26,92.53,67.25,92.55,67.19,92.55,67.16,92.55,67.15,92.47,67.14,92.35,67.11,92.20,67.19,92.12,67.31,92.12,67.42,92.08,67.42,92.03,67.42,91.97,67.39,91.97,67.34,92.22,67.29,92.47,67.29,92.72,67.31,92.72,67.35,92.72,67.38,92.70,67.38,92.65,67.44,92.60,67.47,92.72,67.53,92.88,67.49,93.03,67.42,93.03,67.38,92.95,67.33,92.88,67.30,92.85,67.28,92.83,67.33,92.83,67.38,92.88,67.44,93.03
RZ_3685814_2417,null,null,51,0,12,67.46,93.15,67.58,93.00,67.69,92.67,67.80,92.35,67.81,92.35,67.79,92.55,67.74,92.75,67.70,92.80,67.75,92.78,67.79,92.75,67.78,92.75,67.72,92.80,67.67,92.83,67.67,92.80,67.67,92.78,67.67,92.75,67.78,92.58,67.88,92.40,67.95,92.47,67.90,92.72,67.86,92.97,67.84,93.10,67.86,93.25,67.85,93.47,67.89,93.60,67.94,93.55,67.97,93.55,67.99,93.55,68.04,93.33,68.10,93.00,68.15,92.72,68.14,92.75,68.12,92.75,68.11,92.92,68.15,93.10,68.19,93.22,68.29,93.17,68.34,93.17,68.38,93.25,68.36,93.33,68.29,93.40,68.22,93.50,68.15,93.53,68.16,93.53,68.21,93.42,68.26,93.38,68.30,93.35,68.33,93.25,68.34,93.12,68.33,93.22,68.33,93.45
RZ_3685814_2418,null,null,50,0,12,68.34,93.67,68.38,93.58,68.40,93.47,68.40,93.40,68.40,93.35,68.38,93.30,68.39,93.17,68.44,93.17,68.51,93.30,68.59,93.42,68.59,93.55,68.58,93.55,68.58,93.62,68.59,93.70,68.60,93.72,68.60,93.72,68.60,93.70,68.61,93.67,68.65,93.65,68.67,93.65,68.66,93.78,68.65,93.92,68.60,94.20,68.56,94.35,68.58,94.25,68.64,93.97,68.70,93.72,68.70,93.70,68.76,93.80,68.81,93.83,68.88,93.78,68.85,93.60,68.83,93.58,68.84,93.67,68.86,93.80,68.91,93.92,68.89,94.08,68.88,94.25,68.92,94.08,68.99,93.90,69.04,93.78,69.03,93.85,69.05,93.88,69.10,93.85,69.17,93.85,69.22,93.83,69.25,93.83,69.29,93.83,69.33,93.88,69.36,93.95
RZ_3685814_2419,null,null,50,0,12,69.36,94.00,69.41,93.80,69.44,93.55,69.47,93.33,69.46,93.47,69.44,93.65,69.39,93.95,69.36,94.10,69.31,94.30,69.28,94.38,69.34,94.22,69.41,94.00,69.50,93.75,69.50,93.80,69.54,93.78,69.56,93.70,69.60,93.60,69.61,93.60,69.59,93.67,69.56,93.72,69.60,93.65,69.66,93.58,69.72,93.42,69.72,93.38,69.74,93.45,69.74,93.67,69.76,93.90,69.78,94.05,69.75,94.08,69.70,94.30,69.65,94.40,69.64,94.45,69.74,94.30,69.84,94.22,69.95,94.15,69.96,94.10,69.96,94.08,69.95,94.08,69.95,94.08,69.95,93.97,69.91,93.88,69.85,94.05,69.83,94.33,69.88,94.62,69.95,94.62,69.99,94.65,69.97,94.60,69.95,94.62,69.96,94.72,70.00,94.88
RZ_3685814_2420,null,null,50,0,4,70.08,94.58,70.11,94.22,70.16,94.00,70.21,94.22,70.24,94.45,70.26,94.55,70.29,94.50,70.34,94.45,70.39,94.42,70.40,94.50,70.41,94.53,70.42,94.58,70.46,94.53,70.49,94.45,70.45,94.35,70.40,94.30,70.40,94.28,70.45,94.28,70.59,94.20,70.66,94.10,70.74,93.97,70.75,93.92,70.76,93.95,70.76,94.05,70.78,94.08,70.80,94.05,70.84,93.97,70.84,94.20,70.83,94.42,70.81,94.60,70.81,94.50,70.80,94.40,70.80,94.35,70.81,94.35,70.85,94.30,70.90,94.25,70.90,94.28,70.89,94.42,70.85,94.58,70.84,94.62,70.89,94.70,70.96,94.80,71.03,94.90,71.03,94.95,71.03,94.95,71.04,94.95,71.03,94.92,71.01,94.90,71.08,94.58,71.17,94.22
RZ_3685814_2421,null,null,50,0,4,71.26,94.03,71.24,94.17,71.21,94.33,71.26,94.42,71.33,94.47,71.44,94.45,71.49,94.40,71.54,94.33,71.55,94.33,71.56,94.38,71.56,94.50,71.50,94.60,71.44,94.62,71.38,94.58,71.36,94.55,71.21,94.50,70.85,94.38,70.47,94.15,70.17,93.70,69.89,93.28,69.41,92.95,68.91,92.58,68.39,92.12,67.90,91.62,67.35,91.38,66.75,90.92,66.17,90.53,65.65,90.30,65.19,90.40,64.70,90.40,64.30,90.17,64.04,89.67,63.83,89.28,63.55,88.85,63.16,88.65,62.91,88.47,62.81,87.75,62.60,87.03,62.38,86.33,62.11,86.33,62.12,86.28,62.11,86.12,62.10,85.65,62.00,85.22,61.95,84.67,61.91,84.33,61.83,83.97,61.71,83.83,61.61,83.62,61.61,83.28
RZ_3685814_2422,null,null,51,0,4,61.60,82.90,61.56,82.75,61.52,82.83,61.44,82.92,61.39,82.83,61.36,82.65,61.35,82.58,61.33,82.67,61.34,82.40,61.38,82.00,61.41,81.80,61.45,81.95,61.50,82.10,61.44,82.03,61.36,82.00,61.29,81.97,61.31,81.97,61.35,81.97,61.38,81.95,61.41,81.78,61.45,81.62,61.51,81.40,61.54,81.30,61.54,81.22,61.51,81.22,61.54,81.17,61.55,81.15,61.56,81.17,61.58,81.25,61.59,81.33,61.62,81.33,61.66,81.45,61.69,81.53,61.67,81.62,61.66,81.62,61.65,81.62,61.65,81.62,61.70,81.70,61.75,81.75,61.79,81.85,61.75,81.88,61.73,81.92,61.71,81.97,61.74,82.03,61.77,82.10,61.90,82.17,62.04,82.33,62.16,82.40,62.20,82.47,62.21,82.50,62.23,82.53
RZ_3685814_2423,null,null,50,0,4,62.21,82.67,62.20,82.83,62.19,82.90,62.16,82.85,62.16,82.78,62.17,82.60,62.21,82.45,62.23,82.33,62.25,82.35,62.29,82.33,62.33,82.28,62.34,82.22,62.35,82.25,62.33,82.15,62.29,82.08,62.30,82.00,62.31,81.97,62.30,82.12,62.26,82.28,62.29,82.50,62.40,82.62,62.48,82.78,62.55,82.88,62.56,82.90,62.56,82.88,62.55,82.75,62.56,82.65,62.58,82.58,62.58,82.60,62.54,82.62,62.61,82.62,62.71,82.60,62.80,82.58,62.80,82.60,62.80,82.62,62.79,82.75,62.76,82.83,62.74,82.78,62.79,82.72,62.89,82.67,62.99,82.58,63.02,82.38,63.04,82.40,63.01,82.60,62.95,82.83,62.91,82.85,62.89,82.88,62.91,82.78,62.95,82.72,62.98,82.72
RZ_3685814_2424,null,null,50,0,4,63.10,82.80,63.21,82.83,63.21,82.83,63.11,82.80,63.02,82.80,63.06,82.65,63.10,82.38,63.14,82.10,63.16,81.95,63.17,81.92,63.19,82.05,63.21,82.17,63.24,82.33,63.23,82.35,63.23,82.40,63.26,82.45,63.31,82.58,63.36,82.62,63.35,82.67,63.35,82.65,63.35,82.62,63.41,82.65,63.51,82.72,63.61,82.83,63.64,82.65,63.62,82.45,63.60,82.20,63.59,82.17,63.58,82.22,63.58,82.28,63.58,82.38,63.58,82.42,63.56,82.55,63.56,82.62,63.56,82.67,63.58,82.60,63.61,82.55,63.65,82.55,63.73,82.62,63.77,82.65,63.79,82.60,63.76,82.53,63.73,82.62,63.71,82.80,63.71,82.97,63.79,83.12,63.88,83.20,63.96,83.10,63.98,82.90,64.00,82.70
RZ_3685814_2425,null,null,50,0,0,64.03,82.62,64.09,82.50,64.14,82.40,64.11,82.53,64.06,82.75,64.04,82.78,64.09,82.58,64.12,82.38,64.11,82.35,64.08,82.67,64.09,83.03,64.12,83.12,64.20,82.85,64.22,82.55,64.25,82.53,64.24,82.55,64.21,82.62,64.24,82.67,64.29,82.65,64.38,82.67,64.41,82.67,64.46,82.65,64.49,82.60,64.51,82.58,64.54,82.58,64.58,82.58,64.60,82.55,64.60,82.50,64.64,82.50,64.66,82.55,64.67,82.62,64.65,82.70,64.61,82.78,64.60,82.83,64.60,82.85,64.60,82.83,64.61,82.78,64.61,82.78,64.60,82.80,64.64,82.78,64.71,82.72,64.78,82.65,64.78,82.65,64.78,82.62,64.79,82.72,64.79,82.85,64.78,82.92,64.79,82.85,64.79,82.72,64.80,82.62
RZ_3685814_2426,null,null,50,0,0,64.85,82.55,64.88,82.53,64.90,82.47,64.90,82.45,64.91,82.55,64.92,82.70,64.99,82.85,65.06,82.92,65.16,82.97,65.19,83.15,65.11,83.25,65.01,83.33,64.92,83.30,64.99,82.97,65.05,82.67,65.11,82.38,65.12,82.35,65.15,82.33,65.20,82.33,65.26,82.35,65.33,82.47,65.35,82.62,65.39,82.80,65.39,82.85,65.38,82.85,65.36,82.83,65.36,82.83,65.34,82.80,65.29,82.80,65.24,82.85,65.26,82.88,65.34,82.58,65.41,82.25,65.44,82.12,65.42,82.35,65.40,82.60,65.40,82.62,65.41,82.30,65.41,81.95,65.39,81.85,65.34,82.10,65.31,82.35,65.33,82.35,65.36,82.33,65.44,82.33,65.47,82.40,65.50,82.50,65.51,82.55,65.58,82.47,65.62,82.42
RZ_3685814_2427,null,null,50,0,0,65.60,82.47,65.56,82.55,65.53,82.65,65.53,82.70,65.64,82.45,65.75,82.15,65.86,81.83,65.88,81.80,65.89,81.75,65.89,81.72,65.86,81.88,65.84,82.17,65.81,82.50,65.80,82.75,65.80,82.88,65.79,83.00,65.80,83.03,65.84,82.83,65.88,82.58,65.90,82.35,65.91,82.35,65.92,82.38,65.92,82.42,65.92,82.50,65.92,82.60,65.92,82.65,65.92,82.72,65.94,82.75,66.03,82.72,66.12,82.65,66.19,82.50,66.16,82.47,66.14,82.47,66.16,82.53,66.20,82.53,66.24,82.38,66.25,82.22,66.28,82.17,66.31,82.25,66.33,82.33,66.34,82.28,66.31,82.28,66.35,82.35,66.39,82.42,66.44,82.58,66.42,82.67,66.39,82.70,66.36,82.60,66.39,82.50,66.49,82.45
RZ_3685814_2428,null,null,50,0,0,66.59,82.33,66.61,82.20,66.59,82.15,66.56,82.12,66.53,82.12,66.49,82.17,66.51,82.25,66.58,82.25,66.65,82.15,66.69,82.03,66.72,81.97,66.76,82.00,66.78,81.95,66.78,81.90,66.80,81.88,66.80,81.92,66.80,82.03,66.78,82.12,66.78,82.15,66.83,82.15,66.88,82.17,66.94,82.25,66.96,82.25,66.99,82.20,67.00,82.15,66.96,82.17,66.91,82.25,66.90,82.20,66.92,82.15,66.94,82.22,66.90,82.42,66.96,82.40,67.05,82.22,67.12,82.03,67.11,82.05,67.12,82.12,67.14,82.20,67.17,82.15,67.20,82.05,67.24,82.00,67.26,82.10,67.26,82.25,67.25,82.38,67.25,82.45,67.26,82.42,67.29,82.40,67.30,82.38,67.34,82.42,67.36,82.58,67.39,82.72
RZ_3685814_2429,null,null,51,0,0,67.34,82.65,67.29,82.42,67.26,82.22,67.29,82.38,67.33,82.53,67.33,82.50,67.34,82.35,67.35,82.22,67.33,82.20,67.39,82.22,67.49,82.17,67.58,82.15,67.56,82.30,67.54,82.50,67.51,82.78,67.53,82.83,67.54,82.72,67.56,82.55,67.59,82.40,67.61,82.20,67.62,82.03,67.66,81.83,67.70,81.72,67.74,81.62,67.72,81.65,67.67,81.80,67.60,81.92,67.58,81.95,67.65,81.95,67.76,81.88,67.86,81.78,67.86,81.85,67.85,82.00,67.83,82.20,67.84,82.15,67.88,82.10,67.89,82.08,67.89,82.15,67.89,82.25,67.94,82.10,67.97,81.90,67.96,81.75,67.92,81.85,67.86,81.97,67.84,82.10,67.88,82.25,67.91,82.42,67.95,82.55,67.95,82.45,67.96,82.30,68.05,82.20
RZ_3685814_2430,null,null,48,0,0,68.14,82.28,68.19,82.35,68.15,82.40,68.11,82.42,68.09,82.47,68.09,82.38,68.11,82.25,68.15,82.10,68.19,82.05,68.21,82.00,68.22,81.95,68.21,82.00,68.22,82.10,68.22,82.15,68.22,82.10,68.21,82.05,68.20,81.97,68.19,81.92,68.20,81.92,68.22,82.00,68.26,82.12,68.29,82.22,68.29,82.42,68.30,82.55,68.33,82.72,68.34,82.75,68.35,82.78,68.35,82.72,68.36,82.70,68.39,82.72,68.39,82.78,68.39,82.80,68.38,82.75,68.35,82.72,68.30,82.70,68.25,82.70,68.26,82.65,68.31,82.55,68.39,82.53,68.45,82.55,68.47,82.62,68.49,82.65,68.50,82.55,68.53,82.42,68.51,82.30,68.51,82.28,68.50,82.28,68.50,82.25
RZ_3685814_2431,null,null,50,0,0,68.50,82.25,68.49,82.25,68.55,82.30,68.64,82.35,68.71,82.40,68.74,82.38,68.74,82.40,68.72,82.40,68.72,82.47,68.71,82.50,68.69,82.50,68.67,82.45,68.64,82.45,68.62,82.45,68.62,82.25,68.62,82.05,68.64,81.83,68.66,81.83,68.71,81.92,68.76,82.05,68.80,82.17,68.81,82.12,68.85,82.08,68.88,82.08,68.88,82.10,68.84,82.10,68.83,82.08,68.85,82.05,68.92,82.03,68.97,82.03,69.00,81.97,68.99,81.92,68.97,81.88,68.96,81.88,68.96,81.90,68.96,81.92,68.97,81.92,68.99,81.92,69.00,81.92,69.01,82.12,69.01,82.35,69.03,82.42,69.05,82.17,69.10,81.97,69.14,82.00,69.16,82.10,69.16,82.12,69.16,82.10,69.16,82.10,69.16,82.08
RZ_3685814_2432,null,null,50,0,0,69.16,82.05,69.17,82.00,69.17,81.97,69.17,82.00,69.15,82.10,69.14,82.17,69.12,82.20,69.12,82.25,69.11,82.33,69.14,82.35,69.14,82.30,69.15,82.22,69.12,82.22,69.16,82.22,69.24,82.28,69.29,82.38,69.29,82.45,69.25,82.55,69.22,82.60,69.24,82.62,69.28,82.58,69.29,82.47,69.26,82.28,69.21,82.10,69.20,82.05,69.17,82.08,69.16,82.12,69.21,82.15,69.29,82.25,69.36,82.33,69.38,82.22,69.36,82.08,69.31,81.88,69.28,81.83,69.28,81.95,69.30,82.12,69.36,82.35,69.39,82.40,69.45,82.10,69.47,81.78,69.47,81.78,69.46,82.10,69.42,82.45,69.44,82.45,69.42,82.45,69.45,82.35,69.47,82.22,69.50,82.10,69.51,82.05,69.54,82.03
RZ_3685814_2433,null,null,50,0,0,69.58,81.95,69.61,81.88,69.60,81.80,69.58,81.78,69.56,81.80,69.59,81.72,69.61,81.62,69.64,81.58,69.67,81.65,69.67,81.75,69.69,81.85,69.69,82.05,69.71,82.20,69.76,82.30,69.79,82.30,69.75,82.38,69.69,82.45,69.61,82.67,69.62,82.83,69.65,82.80,69.69,82.60,69.70,82.45,69.70,82.47,69.70,82.53,69.67,82.55,69.65,82.55,69.64,82.55,69.64,82.55,69.65,82.58,69.64,82.60,69.64,82.62,69.62,82.62,69.61,82.65,69.61,82.65,69.62,82.67,69.65,82.55,69.66,82.40,69.70,82.20,69.72,82.12,69.75,82.17,69.79,82.28,69.81,82.35,69.84,82.35,69.76,82.30,69.69,82.28,69.71,82.20,69.81,82.20,69.86,82.17,69.83,82.08,69.79,81.95
RZ_3685814_2434,null,null,50,0,0,69.79,81.85,69.84,81.85,69.89,81.88,69.94,81.90,69.94,82.10,69.94,82.30,69.92,82.50,69.97,82.53,70.01,82.58,70.01,82.60,69.99,82.60,69.95,82.53,69.95,82.42,69.97,82.35,70.00,82.33,70.05,82.30,70.06,82.25,70.10,82.08,70.11,81.85,70.15,81.67,70.12,82.10,70.06,82.60,70.01,82.85,70.00,82.58,70.04,82.30,70.03,82.30,70.03,82.28,70.00,82.28,69.99,82.22,69.97,82.17,70.00,82.30,70.03,82.47,70.05,82.42,70.06,82.17,70.06,82.22,70.08,82.50,70.09,82.67,70.12,82.58,70.15,82.40,70.19,82.28,70.22,82.05,70.22,81.88,70.21,81.75,70.20,81.70,70.21,81.67,70.22,81.70,70.25,81.75,70.25,81.80,70.24,82.03,70.24,82.25
RZ_3685814_2435,null,null,50,0,0,70.24,82.42,70.24,82.38,70.21,82.33,70.19,82.30,70.22,82.28,70.26,82.30,70.29,82.35,70.28,82.40,70.25,82.42,70.25,82.45,70.24,82.45,70.26,82.47,70.28,82.45,70.33,82.55,70.36,82.65,70.39,82.80,70.39,82.88,70.34,82.90,70.29,82.88,70.29,82.75,70.33,82.65,70.38,82.53,70.33,82.42,70.28,82.30,70.20,82.38,70.17,82.53,70.25,82.67,70.34,82.65,70.42,82.62,70.42,82.60,70.38,82.60,70.31,82.60,70.25,82.58,70.28,82.65,70.34,82.75,70.36,82.88,70.33,82.95,70.29,82.97,70.31,83.00,70.31,83.12,70.31,83.22,70.31,83.25,70.34,83.10,70.36,82.70,70.38,82.38,70.38,82.28,70.35,82.40,70.34,82.67,70.30,82.83,70.26,82.97
RZ_3685814_2436,null,null,50,0,0,70.25,82.97,70.28,82.95,70.29,82.90,70.28,82.90,70.26,82.95,70.28,82.97,70.33,82.88,70.39,82.67,70.44,82.55,70.44,82.55,70.44,82.62,70.42,82.72,70.41,82.72,70.41,82.75,70.40,82.83,70.38,82.90,70.36,83.00,70.39,83.03,70.42,82.75,70.46,82.50,70.45,82.42,70.45,82.60,70.45,82.90,70.40,82.97,70.35,83.03,70.34,83.00,70.39,82.85,70.46,82.70,70.51,82.55,70.53,82.60,70.51,82.65,70.50,82.75,70.42,82.85,70.38,82.97,70.34,82.97,70.36,82.85,70.38,82.75,70.36,82.80,70.36,82.90,70.36,83.03,70.44,83.08,70.51,83.10,70.60,83.10,70.55,83.08,70.47,83.08,70.40,83.08,70.40,83.08,70.40,83.05,70.41,83.05,70.42,83.12
RZ_3685814_2437,null,null,50,0,0,70.44,83.25,70.41,83.28,70.41,83.20,70.42,83.12,70.44,83.10,70.45,83.12,70.45,83.17,70.46,83.38,70.49,83.50,70.51,83.58,70.50,83.45,70.47,83.38,70.46,83.33,70.46,83.28,70.50,83.20,70.55,83.12,70.59,83.08,70.58,83.05,70.56,82.97,70.56,82.92,70.60,82.97,70.59,83.12,70.55,83.28,70.50,83.28,70.45,83.25,70.41,83.22,70.49,83.28,70.60,83.30,70.66,83.33,70.62,83.33,70.58,83.35,70.58,83.35,70.54,83.40,70.50,83.47,70.49,83.45,70.51,83.38,70.51,83.30,70.50,83.25,70.50,83.20,70.54,83.15,70.58,83.10,70.60,83.05,70.58,83.00,70.54,83.05,70.51,83.08,70.49,82.85,70.51,82.55,70.59,82.28,70.67,82.30,70.76,82.30
RZ_3685814_2438,null,null,50,0,3,70.79,82.30,70.78,82.30,70.74,82.35,70.72,82.53,70.71,82.72,70.75,82.80,70.76,82.67,70.78,82.58,70.78,82.60,70.78,82.62,70.71,82.65,70.64,82.75,70.56,82.88,70.55,82.97,70.53,82.95,70.46,82.97,70.38,83.45,70.35,83.95,70.38,84.40,70.42,84.58,70.41,85.10,70.40,85.72,70.38,86.62,70.28,87.42,70.11,88.75,69.96,89.90,69.86,91.65,69.84,92.80,69.75,94.67,69.66,96.30,69.81,98.55,70.01,100.25,70.24,102.62,70.24,105.35,70.26,108.78,70.21,112.55,70.30,117.53,70.30,123.12,70.41,129.20,70.17,135.90,70.36,143.47,70.59,151.03,70.86,158.55,70.19,166.68,69.40,175.43,69.22,184.80,69.72,194.28,70.89,203.35,71.80,212.68,72.84,221.85
RZ_3685814_2439,null,null,50,0,3,73.26,231.40,73.10,239.78,72.79,244.93,73.91,253.38,75.41,259.25,77.01,265.02,77.01,265.02
RZ_3685814_2440,null,null,51,0,3,null
RZ_3685814_2441,null,null,49,0,3,69.11,186.25,69.11,186.25,69.04,185.55,68.97,183.78,68.95,180.90,69.04,177.53,69.15,174.28,69.24,172.12,69.38,167.53,69.49,163.85,69.61,159.05,69.42,157.18,69.25,154.95,69.04,153.03,68.69,151.20,68.34,148.90,68.09,146.57,68.20,143.68,68.16,140.97,68.11,137.97,68.04,135.57,68.11,133.07,68.19,130.70,68.28,128.32,68.40,126.17,68.56,124.28,68.74,122.28,68.89,120.33,69.03,118.15,68.99,116.67,68.99,114.60,68.86,113.05,68.86,111.50,68.89,109.88,68.99,108.50,69.10,106.78,68.92,105.60,68.76,104.25,68.56,102.78,68.41,101.85,68.19,101.30,67.99,100.70,67.96,99.80,67.72,98.92,67.49,98.20,67.26,97.38
RZ_3685814_2442,null,null,50,0,3,67.28,96.60,67.31,95.88,67.25,95.42,67.22,94.62,67.11,93.92,67.10,93.15,67.00,92.67,67.00,91.90,66.97,91.38,67.05,90.47,67.09,90.05,67.15,89.47,67.22,89.28,67.30,89.03,67.39,88.53,67.40,88.10,67.42,87.70,67.44,87.58,67.50,87.38,67.58,87.12,67.65,86.97,67.67,86.83,67.74,86.55,67.78,86.33,67.83,86.10,67.83,86.08,67.84,86.00,67.85,85.90,67.81,85.80,67.76,85.75,67.72,85.72,67.71,85.45,67.70,85.17,67.69,84.83,67.69,84.72,67.76,84.62,67.84,84.60,67.89,84.58,67.86,84.67,67.84,84.72,67.83,84.80,67.83,84.78,67.84,84.83,67.85,84.83,67.83,84.72,67.81,84.53,67.80,84.33,67.79,84.10,67.76,84.00,67.84,83.92
RZ_3685814_2443,null,null,50,0,3,67.91,84.03,67.96,84.08,67.90,84.05,67.84,83.95,67.85,83.88,67.89,83.88,67.94,83.92,67.94,84.00,67.89,84.10,67.85,84.20,67.79,84.25,67.78,84.25,67.80,84.25,67.84,84.22,67.88,84.22,67.88,84.22,67.86,84.30,67.88,84.42,67.91,84.62,67.97,84.75,68.01,84.75,67.99,84.62,67.96,84.50,67.92,84.50,67.94,84.42,67.96,84.38,68.03,84.28,68.06,84.25,68.12,84.53,68.15,84.85,68.11,85.10,68.06,85.00,68.03,84.90,68.09,84.65,68.14,84.40,68.20,84.25,68.22,84.35,68.14,84.40,68.04,84.40,67.91,84.40,67.90,84.42,67.89,84.47,67.89,84.50,67.90,84.58,67.91,84.58,67.91,84.53,67.91,84.40,67.92,84.35,67.92,84.25,67.92,84.22
RZ_3685814_2444,null,null,51,0,3,67.92,84.05,67.91,83.90,67.89,84.15,67.84,84.65,67.79,85.12,67.79,85.05,67.79,84.90,67.80,84.65,67.79,84.58,67.79,84.58,67.83,84.70,67.88,84.75,67.94,84.72,67.97,84.70,68.01,84.65,67.94,84.65,67.84,84.78,67.72,84.92,67.71,85.03,67.72,85.03,67.75,85.08,67.76,85.15,67.78,85.10,67.79,84.95,67.81,84.80,67.81,84.78,67.81,84.78,67.81,84.85,67.80,84.92,67.76,84.97,67.72,84.95,67.75,84.92,67.81,84.97,67.85,85.03,67.84,85.10,67.81,85.17,67.76,85.20,67.71,85.22,67.69,85.10,67.70,84.97,67.72,85.05,67.72,85.15,67.76,85.20,67.80,85.03,67.81,84.95,67.78,84.95,67.70,84.92,67.64,85.12,67.58,85.33,67.55,85.53,67.55,85.50
RZ_3685814_2445,null,null,49,0,3,67.55,85.42,67.60,85.35,67.66,85.17,67.70,85.05,67.70,85.10,67.67,85.30,67.61,85.50,67.56,85.50,67.53,85.53,67.60,85.53,67.65,85.58,67.65,85.65,67.59,85.72,67.49,85.78,67.45,85.83,67.45,85.85,67.51,85.78,67.58,85.67,67.55,85.58,67.50,85.55,67.45,85.55,67.42,85.55,67.45,85.58,67.47,85.65,67.50,85.70,67.50,85.78,67.51,85.70,67.53,85.60,67.50,85.65,67.47,85.78,67.45,86.00,67.46,86.10,67.46,86.22,67.50,86.15,67.54,85.92,67.53,85.70,67.47,85.58,67.40,85.65,67.38,85.75,67.36,85.85,67.35,85.85,67.34,85.92,67.34,85.97,67.36,85.97,67.40,85.90,67.42,85.88,67.45,85.90,67.45,85.88,67.46,85.88
RZ_3685814_2446,null,null,50,0,3,67.45,85.92,67.44,86.00,67.42,86.03,67.38,86.00,67.31,86.00,67.26,86.03,67.28,86.05,67.29,86.17,67.28,86.33,67.26,86.47,67.25,86.60,67.25,86.67,67.25,86.67,67.25,86.55,67.29,86.45,67.35,86.25,67.36,86.10,67.35,85.97,67.34,86.00,67.29,86.03,67.20,86.03,67.10,86.15,67.08,86.28,67.08,86.28,67.09,86.15,67.10,86.25,67.14,86.45,67.15,86.65,67.20,86.42,67.20,86.22,67.21,86.05,67.22,86.12,67.22,86.22,67.25,86.28,67.24,86.38,67.22,86.50,67.17,86.60,67.12,86.60,67.08,86.58,67.03,86.75,66.99,86.92,66.97,86.97,67.00,86.88,67.03,86.83,67.04,86.78,67.05,86.70,67.05,86.55,67.08,86.40,67.11,86.25,67.16,86.35
RZ_3685814_2447,null,null,50,0,3,67.19,86.53,67.16,86.53,67.14,86.38,67.09,86.40,67.05,86.60,67.03,86.78,67.00,86.75,66.97,86.85,66.95,86.95,66.90,87.03,66.85,87.00,66.86,87.00,66.94,87.05,67.01,87.10,67.04,87.08,67.05,86.97,67.04,86.88,67.01,86.85,66.99,86.88,66.97,86.90,66.96,86.88,66.95,86.78,66.95,86.70,66.94,86.88,66.92,87.10,66.90,87.40,66.89,87.45,66.86,87.58,66.83,87.67,66.80,87.80,66.80,87.85,66.80,87.85,66.83,87.83,66.85,87.75,66.85,87.75,66.84,87.80,66.80,87.88,66.79,87.88,66.79,87.83,66.79,87.78,66.80,87.78,66.85,87.60,66.90,87.42,66.90,87.55,66.89,87.85,66.89,88.05,66.86,87.95,66.81,87.88,66.81,87.88,66.86,87.80
RZ_3685814_2448,null,null,50,0,3,66.92,87.80,66.92,87.83,66.91,87.92,66.92,87.92,66.91,88.12,66.90,88.35,66.79,88.55,66.71,88.33,66.70,88.12,66.78,87.95,66.84,87.97,66.81,87.85,66.83,87.72,66.83,87.85,66.84,88.00,66.81,88.15,66.80,88.12,66.81,88.12,66.83,88.15,66.85,88.17,66.83,88.17,66.80,88.15,66.76,88.17,66.81,88.20,66.86,88.22,66.91,88.22,66.91,88.22,66.91,88.22,66.88,88.25,66.84,88.17,66.79,88.10,66.81,88.20,66.89,88.53,66.99,88.85,67.04,89.00,67.04,89.00,67.01,88.72,66.99,88.45,66.92,88.50,66.86,88.85,66.74,89.30,66.65,89.38,66.61,89.28,66.65,89.05,66.67,88.90,66.67,88.95,66.71,88.97,66.76,88.90,66.76,88.95,66.71,89.17
RZ_3685814_2449,null,null,50,1,3,66.65,89.40,66.66,89.33,66.69,89.12,66.71,88.97,66.69,89.03,66.65,89.08,66.62,89.12,66.64,89.17,66.62,89.30,66.58,89.38,66.64,89.45,66.71,89.40,66.76,89.38,66.74,89.42,66.70,89.50,66.69,89.58,66.62,89.72,66.55,89.85,66.60,89.67,66.71,89.38,66.70,89.30,66.58,89.55,66.50,89.55,66.60,89.30,66.67,89.12,66.71,89.12,66.70,89.12,66.71,89.05,66.75,89.08,66.80,89.08,66.79,89.10,66.74,89.12,66.66,89.12,66.64,89.30,66.65,89.47,66.67,89.70,66.71,89.80,66.71,89.90,66.72,89.83,66.72,89.72,66.71,89.97,66.67,90.33,66.67,90.45,66.67,90.22,66.66,90.03,66.62,90.00,66.61,90.08,66.62,90.10,66.64,90.12,66.66,90.12
RZ_3685814_2450,null,null,50,0,3,66.69,90.17,66.69,90.22,66.69,90.22,66.69,90.22,66.69,90.22,66.70,90.22,66.67,90.35,66.65,90.50,66.66,90.65,66.69,90.83,66.72,91.00,66.72,91.15,66.74,91.10,66.78,91.03,66.74,90.97,66.65,90.97,66.55,91.00,66.50,91.15,66.47,91.28,66.46,91.42,66.47,91.42,66.51,91.25,66.59,91.05,66.64,90.78,66.69,90.72,66.64,91.08,66.59,91.50,66.54,91.92,66.53,91.83,66.51,91.75,66.51,91.75,66.49,91.83,66.44,92.03,66.40,92.15,66.33,92.25,66.28,92.20,66.31,92.15,66.41,92.15,66.51,92.17,66.53,92.20,66.47,92.22,66.40,92.50,66.33,92.75,66.33,93.00,66.34,93.03,66.36,92.97,66.36,92.90,66.35,92.83,66.34,92.83,66.36,92.90
RZ_3685814_2451,null,null,49,0,3,66.36,93.20,66.36,93.53,66.33,93.72,66.31,93.53,66.31,93.30,66.26,93.28,66.21,93.47,66.17,93.62,66.19,93.60,66.19,93.62,66.21,93.72,66.22,93.83,66.24,93.88,66.24,93.83,66.24,93.83,66.22,93.90,66.20,94.15,66.16,94.40,66.14,94.58,66.11,94.60,66.09,94.45,66.09,94.30,66.11,94.15,66.14,94.12,66.14,94.10,66.14,93.97,66.14,93.88,66.12,93.92,66.12,94.08,66.08,94.47,66.03,94.75,65.97,95.03,66.03,95.05,66.04,95.10,66.04,95.10,66.00,95.12,65.99,95.10,65.99,95.17,66.04,95.30,66.08,95.47,66.00,95.53,65.88,95.50,65.76,95.40,65.76,95.42,65.80,95.45,65.83,95.50,65.85,95.62,65.80,95.75,65.76,95.88
RZ_3685814_2452,null,null,50,0,3,65.74,95.88,65.72,95.92,65.71,96.00,65.71,96.05,65.72,96.00,65.75,95.97,65.75,95.95,65.75,95.95,65.72,96.03,65.69,96.20,65.66,96.40,65.66,96.47,65.70,96.47,65.74,96.53,65.74,96.58,65.71,96.60,65.67,96.78,65.67,96.92,65.66,97.10,65.64,97.03,65.64,96.90,65.62,96.78,65.64,96.72,65.65,96.78,65.64,97.08,65.61,97.38,65.61,97.45,65.65,97.28,65.62,97.10,65.55,97.08,65.55,97.08,65.59,97.28,65.59,97.50,65.50,97.70,65.42,97.67,65.41,97.67,65.41,97.67,65.41,97.70,65.40,97.83,65.40,97.92,65.39,97.97,65.44,97.83,65.50,97.70,65.56,97.62,65.59,97.60,65.58,97.53,65.55,97.47,65.49,97.58,65.45,97.88,65.44,98.17
RZ_3685814_2453,null,null,50,0,0,65.45,98.33,65.47,98.33,65.40,98.22,65.31,98.00,65.12,97.78,64.99,97.67,64.67,97.33,64.34,96.97,64.00,96.35,63.58,96.03,63.24,95.70,62.77,95.30,62.40,94.75,61.89,93.83,61.41,93.25,60.96,92.62,60.65,92.33,60.20,92.03,59.81,91.75,59.34,91.30,58.96,90.88,58.70,90.35,58.49,90.05,58.36,89.47,58.06,89.12,57.85,88.80,57.50,88.45,57.27,88.03,56.91,87.53,56.74,87.33,56.36,87.10,56.02,86.85,55.59,86.45,55.34,86.15,55.06,85.55,54.91,85.28,54.73,85.00,54.67,85.05,54.64,84.97,54.58,84.83,54.51,84.67,54.45,84.53,54.46,84.42,54.45,84.30,54.45,84.20,54.40,84.15,54.38,84.17,54.34,84.17,54.34,83.92,54.34,83.60
RZ_3685814_2454,null,null,50,0,0,54.19,83.20,54.04,83.10,53.95,83.03,54.00,83.05,54.05,83.03,54.04,82.97,54.02,83.03,54.01,83.12,54.08,83.20,54.12,83.22,54.20,83.25,54.21,83.20,54.21,83.12,54.17,83.22,54.14,83.38,54.14,83.30,54.14,83.05,54.16,82.85,54.16,82.95,54.12,83.08,54.06,83.30,54.00,83.45,54.08,83.40,54.16,83.15,54.26,82.90,54.26,82.85,54.26,82.85,54.24,83.25,54.21,83.62,54.17,83.95,54.16,84.05,54.17,84.12,54.19,84.22,54.23,84.15,54.29,84.05,54.33,84.00,54.36,84.05,54.38,84.08,54.39,84.10,54.36,84.10,54.34,84.10,54.33,84.12,54.35,84.12,54.39,84.10,54.40,84.08,54.41,84.10,54.41,84.15,54.41,84.20,54.41,84.22,54.42,84.35
RZ_3685814_2455,null,null,51,0,0,54.42,84.42,54.42,84.53,54.41,84.45,54.41,84.35,54.41,84.25,54.40,84.38,54.40,84.60,54.39,84.80,54.39,84.85,54.39,84.95,54.39,85.10,54.41,85.15,54.42,85.20,54.44,85.25,54.44,85.17,54.42,85.10,54.40,85.00,54.46,85.00,54.55,85.03,54.67,85.17,54.71,85.30,54.65,85.42,54.56,85.25,54.49,85.08,54.52,84.92,54.56,84.97,54.56,85.05,54.56,85.08,54.60,85.05,54.64,85.00,54.66,85.05,54.62,85.20,54.60,85.33,54.60,85.28,54.61,85.15,54.61,85.00,54.60,85.28,54.58,85.55,54.56,85.78,54.59,85.70,54.60,85.60,54.59,85.58,54.59,85.60,54.59,85.65,54.62,85.72,54.65,85.78,54.66,85.85,54.66,85.95,54.66,86.03,54.66,86.03,54.67,86.03
RZ_3685814_2456,null,null,50,0,0,54.70,85.90,54.71,85.75,54.71,85.62,54.73,85.65,54.75,85.72,54.73,85.75,54.65,85.75,54.58,85.80,54.55,85.80,54.55,85.80,54.64,85.80,54.71,85.88,54.77,85.95,54.77,86.00,54.81,86.00,54.85,86.05,54.88,86.12,54.88,86.20,54.86,86.25,54.81,86.30,54.75,86.33,54.70,86.25,54.73,86.15,54.74,86.05,54.76,86.03,54.77,86.10,54.77,86.15,54.76,86.20,54.77,85.97,54.79,85.78,54.81,85.62,54.80,85.72,54.79,85.88,54.75,86.05,54.73,86.15,54.69,86.22,54.66,86.17,54.64,86.12,54.65,86.08,54.69,86.08,54.71,86.08,54.73,86.15,54.71,86.25,54.71,86.47,54.70,86.67,54.71,86.83,54.76,86.60,54.80,86.38,54.80,86.38,54.77,86.60
RZ_3685814_2457,null,null,50,0,0,54.76,86.88,54.80,86.90,54.84,86.78,54.89,86.67,54.88,86.62,54.84,86.75,54.80,86.85,54.80,86.88,54.81,86.90,54.84,86.88,54.83,86.83,54.81,86.80,54.77,86.75,54.75,86.75,54.74,86.70,54.79,86.67,54.84,86.67,54.84,86.70,54.79,86.70,54.79,86.72,54.80,86.75,54.81,86.78,54.76,86.75,54.75,86.78,54.88,86.80,55.01,86.78,55.06,86.72,54.98,86.67,54.88,86.75,54.85,86.90,54.81,87.03,54.77,87.10,54.85,87.12,54.95,87.15,55.02,87.17,54.94,87.08,54.85,86.95,54.76,86.92,54.74,87.00,54.83,86.92,54.89,86.78,54.92,87.03,54.92,87.42,54.96,87.83,55.04,87.85,55.04,87.88,55.04,87.88,55.04,87.92,55.04,87.97,55.05,88.03
RZ_3685814_2458,null,null,50,0,0,55.02,87.85,55.00,87.65,54.98,87.50,54.98,87.53,55.00,87.50,55.02,87.42,55.05,87.33,55.06,87.22,55.12,87.17,55.17,87.22,55.23,87.58,55.23,87.95,55.21,88.30,55.15,88.30,55.10,88.25,55.04,88.20,55.02,88.17,55.02,88.12,55.05,88.00,55.11,87.75,55.17,87.60,55.26,87.45,55.27,87.38,55.30,87.55,55.29,87.80,55.26,88.03,55.25,88.05,55.24,87.88,55.24,87.72,55.25,87.55,55.27,87.53,55.34,87.50,55.40,87.50,55.44,87.53,55.46,87.58,55.48,87.60,55.40,87.85,55.33,88.10,55.24,88.30,55.25,88.25,55.25,88.33,55.27,88.45,55.29,88.33,55.30,88.10,55.30,87.85,55.30,87.83,55.31,87.95,55.35,88.10,55.38,88.28,55.44,88.35
RZ_3685814_2459,null,null,50,0,0,55.48,88.42,55.49,88.45,55.46,88.50,55.46,88.35,55.49,88.15,55.52,87.92,55.51,87.83,55.54,87.72,55.54,87.83,55.49,88.00,55.38,88.12,55.27,88.08,55.26,88.05,55.29,88.17,55.33,88.28,55.36,88.35,55.39,88.35,55.40,88.30,55.41,88.22,55.44,88.17,55.40,88.17,55.36,88.17,55.35,88.20,55.36,88.20,55.36,88.22,55.34,88.53,55.35,88.85,55.36,88.97,55.41,88.80,55.41,88.67,55.40,88.70,55.40,88.75,55.45,88.78,55.58,88.65,55.67,88.50,55.73,88.38,55.69,88.42,55.65,88.45,55.64,88.38,55.64,88.28,55.61,88.25,55.60,88.35,55.62,88.50,55.71,88.60,55.80,88.67,55.79,88.72,55.74,88.78,55.70,88.85,55.70,88.90,55.75,88.83
RZ_3685814_2460,null,null,51,0,0,55.77,88.70,55.81,88.70,55.83,88.80,55.85,88.78,55.88,88.70,55.88,88.60,55.88,88.62,55.89,88.45,55.89,88.33,55.91,88.15,55.92,88.12,55.95,87.97,55.94,87.90,55.90,87.85,55.92,87.95,55.95,88.38,55.99,88.75,55.96,89.03,55.95,88.97,55.95,88.90,56.01,88.95,56.09,88.97,56.10,88.95,56.04,88.90,55.98,88.92,56.04,89.03,56.11,89.10,56.17,89.10,56.14,89.10,56.11,89.12,56.10,89.08,56.11,89.00,56.11,88.92,56.10,88.90,56.12,88.92,56.15,88.88,56.17,88.72,56.19,88.58,56.20,88.55,56.20,88.58,56.20,88.62,56.21,88.65,56.21,88.65,56.30,88.65,56.40,88.45,56.49,88.25,56.48,88.08,56.45,88.08,56.44,88.08,56.44,88.10,56.44,88.12
RZ_3685814_2461,null,null,50,0,0,56.42,88.15,56.39,88.25,56.40,88.35,56.42,88.38,56.48,88.30,56.48,88.22,56.46,88.28,56.45,88.25,56.50,88.25,56.54,88.33,56.54,88.45,56.50,88.50,56.48,88.38,56.50,88.28,56.52,88.12,56.56,88.00,56.59,87.88,56.61,87.90,56.65,87.97,56.66,88.05,56.66,88.08,56.65,88.03,56.66,87.78,56.70,87.55,56.75,87.42,56.76,87.50,56.76,87.58,56.75,87.55,56.75,87.55,56.76,87.55,56.75,87.55,56.76,87.42,56.76,87.28,56.76,87.05,56.76,86.97,56.77,86.92,56.76,86.92,56.75,87.00,56.84,87.10,56.98,86.70,57.12,86.22,57.12,85.70,57.04,85.65,56.90,85.58,56.81,85.38,56.75,85.22,56.88,85.10,57.10,84.88,57.51,84.65,57.79,84.67
RZ_3685814_2462,null,null,50,0,0,57.86,85.42,57.56,86.78,57.26,88.20,56.96,90.25,56.71,92.92,56.48,95.97,56.20,99.70,56.36,103.92,56.76,109.50,57.42,115.67,57.60,122.78,57.40,131.18,57.35,140.10,57.46,150.12,58.15,159.45,58.59,165.93,57.48,180.55,56.12,192.28,55.34,207.35,56.64,214.40,58.24,225.28,59.00,235.72,58.86,242.57,58.42,245.60,58.42,245.60
RZ_3685814_2463,null,null,49,0,0,null
RZ_3685814_2464,null,null,50,0,0,50.80,187.90,50.80,187.90,50.33,186.70,49.83,184.35,49.21,181.12,49.10,177.55,49.05,174.30,49.17,170.47,49.40,167.25,50.10,162.93,50.74,159.07,51.27,154.90,51.20,151.65,50.49,148.55
RZ_3685814_2465,null,null,50,0,0,49.71,145.97,49.09,143.47,49.17,140.93,49.38,137.97,49.54,135.45,49.73,132.45,50.05,130.32,50.42,127.62,50.65,125.42,50.71,123.05,50.79,120.67,51.00,118.67,51.24,116.35,51.25,114.42,51.21,112.25,51.15,110.15,51.24,108.17,51.33,106.25,51.46,104.15,51.60,102.42,51.76,100.58,51.90,99.10,52.11,97.28,52.27,95.75,52.40,94.40,52.46,93.00,52.51,91.70,52.58,90.40,52.60,89.40,52.61,88.42,52.65,87.47,52.71,86.62,52.76,85.70,52.79,84.80,52.83,83.70,52.91,82.90,53.00,82.12,53.06,81.70,53.05,81.35,52.99,81.12,52.95,80.78,53.05,80.45,53.25,79.65,53.45,78.97,53.45,78.15,53.35,77.75,53.35,77.25,53.46,76.97,53.56,76.80,53.55,76.45
RZ_3685814_2466,null,null,50,0,0,53.52,76.17,53.58,75.95,53.64,76.03,53.73,76.08,53.77,75.92,53.76,75.75,53.76,75.33,53.74,75.08,53.76,74.92,53.76,74.97,53.75,75.10,53.81,75.15,53.90,74.78,54.00,74.38,54.04,73.97,54.05,74.03,54.04,74.05,54.01,74.03,54.00,74.00,53.99,73.97,53.99,73.97,54.04,74.00,54.10,73.85,54.17,73.70,54.19,73.62,54.15,73.70,54.11,73.80,54.17,73.83,54.26,73.90,54.34,73.92,54.31,73.90,54.27,73.90,54.26,73.92,54.25,74.00,54.25,74.00,54.25,74.00,54.25,74.00,54.25,73.95,54.26,73.92,54.27,73.92,54.30,73.95,54.30,73.97,54.31,74.00,54.33,74.00,54.31,73.97,54.27,73.92,54.25,73.90,54.23,73.92,54.21,73.95,54.16,73.90
RZ_3685814_2467,null,null,51,0,0,54.12,73.88,54.05,73.85,54.02,73.88,54.04,73.90,54.04,73.90,54.05,73.92,54.02,74.20,54.04,74.47,54.05,74.65,54.06,74.58,54.09,74.55,54.10,74.55,54.09,74.58,54.09,74.58,54.10,74.65,54.10,74.85,54.09,75.10,54.08,75.30,54.08,75.38,54.11,75.38,54.12,75.35,54.14,75.35,54.14,75.35,54.15,75.38,54.16,75.40,54.19,75.42,54.20,75.45,54.19,75.47,54.16,75.45,54.24,75.42,54.33,75.45,54.40,75.50,54.41,75.55,54.45,75.45,54.49,75.38,54.50,75.25,54.46,75.22,54.38,75.20,54.30,75.28,54.33,75.30,54.40,75.30,54.46,75.47,54.46,75.67,54.50,75.83,54.54,75.70,54.61,75.53,54.65,75.38,54.61,75.28,54.54,75.17,54.45,75.12,54.42,75.30
RZ_3685814_2468,null,null,50,0,0,54.49,75.55,54.59,75.78,54.71,75.78,54.74,75.75,54.71,75.80,54.70,75.85,54.66,75.92,54.64,75.97,54.61,76.05,54.59,76.12,54.62,76.17,54.69,76.00,54.74,75.83,54.73,75.65,54.71,75.65,54.73,75.67,54.77,75.70,54.80,75.95,54.77,76.20,54.77,76.35,54.83,76.22,54.86,76.08,54.86,76.03,54.85,76.15,54.88,76.33,54.90,76.53,54.94,76.55,54.94,76.45,54.94,76.35,54.94,76.30,54.96,76.28,55.04,76.25,55.10,76.25,55.12,76.28,55.12,76.33,55.12,76.38,55.10,76.42,55.09,76.53,55.06,76.62,55.00,76.62,54.94,76.58,54.94,76.62,55.00,76.72,55.05,76.83,55.06,76.92,55.09,77.00,55.16,77.12,55.23,77.17,55.27,77.15,55.27,77.12
RZ_3685814_2469,null,null,50,0,0,55.29,77.05,55.31,77.00,55.33,76.92,55.35,76.88,55.35,76.80,55.34,76.75,55.30,77.00,55.26,77.30,55.23,77.65,55.21,77.67,55.24,77.53,55.31,77.10,55.41,76.67,55.44,76.65,55.42,76.90,55.38,77.10,55.35,77.08,55.36,77.05,55.42,77.08,55.50,77.12,55.54,77.15,55.54,77.15,55.54,77.15,55.60,77.28,55.65,77.42,55.70,77.60,55.70,77.62,55.69,77.65,55.67,77.80,55.66,77.88,55.65,77.90,55.65,77.72,55.66,77.50,55.69,77.30,55.74,77.22,55.77,77.28,55.80,77.28,55.79,77.22,55.80,77.17,55.81,77.22,55.85,77.30,55.86,77.28,55.86,77.17,55.88,76.97,55.86,76.83,55.86,76.67,55.88,76.83,55.90,77.03,55.95,77.25,55.98,77.28
RZ_3685814_2470,null,null,49,0,0,55.99,77.33,55.95,77.35,55.92,77.35,55.89,77.33,55.88,77.33,55.88,77.40,55.88,77.45,55.89,77.42,55.91,77.28,55.92,77.17,55.92,77.17,55.96,77.28,56.01,77.30,56.06,77.30,56.08,77.30,56.08,77.40,56.09,77.60,56.08,77.85,56.14,78.03,56.19,78.05,56.25,77.97,56.27,77.62,56.29,77.33,56.30,77.25,56.30,77.40,56.31,77.55,56.34,77.53,56.35,77.50,56.34,77.50,56.29,77.60,56.25,77.70,56.27,77.83,56.33,77.85,56.36,77.88,56.34,77.88,56.33,77.75,56.31,77.62,56.30,77.70,56.26,77.90,56.25,78.10,56.25,78.10,56.26,78.10,56.26,78.15,56.26,78.22,56.23,78.20,56.20,78.05,56.23,77.88,56.30,77.78,56.38,77.80
RZ_3685814_2471,null,null,50,0,0,56.40,77.80,56.45,78.00,56.49,78.15,56.52,78.25,56.54,78.12,56.55,78.00,56.55,77.97,56.52,78.00,56.50,77.90,56.49,77.83,56.51,77.72,56.52,77.72,56.50,77.90,56.46,78.08,56.52,78.25,56.60,78.28,56.64,78.35,56.60,78.42,56.61,78.50,56.69,78.20,56.75,77.85,56.73,77.80,56.69,78.05,56.69,78.25,56.71,78.15,56.73,78.08,56.70,78.10,56.69,78.17,56.67,78.28,56.71,77.97,56.75,77.62,56.80,77.33,56.85,77.42,56.88,77.65,56.86,78.12,56.83,78.55,56.80,78.83,56.80,78.80,56.83,78.67,56.84,78.58,56.85,78.42,56.85,78.40,56.83,78.38,56.80,78.33,56.83,78.15,56.89,77.95,56.95,77.85,56.94,77.92,56.94,78.08,56.90,78.28
RZ_3685814_2472,null,null,50,0,0,56.88,78.50,56.88,78.67,56.92,78.80,56.98,78.83,56.99,78.80,57.01,78.58,57.04,78.35,57.06,78.15,57.06,78.12,57.05,78.17,57.02,78.30,57.04,78.53,57.08,78.67,57.12,78.75,57.10,79.08,57.06,79.38,57.05,79.50,57.10,79.40,57.15,79.30,57.16,79.42,57.16,79.45,57.16,79.47,57.23,79.42,57.29,79.17,57.38,78.95,57.40,78.88,57.41,79.00,57.40,79.08,57.30,79.03,57.20,79.00,57.23,79.00,57.31,79.03,57.44,79.00,57.51,78.95,57.58,78.90,57.55,78.92,57.45,78.95,57.35,78.88,57.30,78.72,57.20,78.55,57.06,78.60,56.75,78.70,56.50,78.78,56.11,78.88,55.69,79.10,55.08,79.30,54.56,79.25,54.02,79.05,53.67,78.88,53.08,78.92
RZ_3685814_2473,null,null,50,0,0,52.58,79.08,52.04,79.38,51.64,79.55,51.30,79.62,51.04,79.58,50.91,79.58,50.67,79.62,50.51,79.65,50.25,79.65,50.10,80.05,49.89,80.45,49.76,80.90,49.69,80.92,49.69,81.00,49.62,81.10,49.58,81.17,49.55,81.15,49.56,81.08,49.60,81.03,49.66,81.00,49.74,80.83,49.77,80.65,49.77,80.47,49.74,80.60,49.69,80.75,49.66,80.85,49.67,80.78,49.67,80.67,49.67,80.65,49.67,80.62,49.64,80.58,49.60,80.55,49.56,80.53,49.58,80.58,49.56,80.62,49.62,80.70,49.71,80.72,49.81,80.75,49.75,80.72,49.67,80.70,49.58,80.70,49.55,80.72,49.64,80.83,49.74,80.95,49.86,81.00,49.89,80.97,49.91,80.90,49.84,80.80,49.74,80.97,49.69,81.17
RZ_3685814_2474,null,null,50,1,0,49.76,81.40,49.85,81.42,49.88,81.40,49.86,81.38,49.85,81.42,49.83,81.50,49.88,81.60,49.94,81.62,49.98,81.72,49.95,81.80,49.92,81.62,49.94,81.40,49.94,81.33,49.94,81.47,49.96,81.75,50.04,81.88,50.08,82.00,50.09,82.00,50.11,81.75,50.19,81.50,50.24,81.42,50.25,81.62,50.25,81.83,50.26,81.83,50.26,81.83,50.25,81.95,50.21,82.05,50.16,82.22,50.21,82.33,50.29,82.42,50.38,82.28,50.40,82.08,50.44,81.85,50.46,81.80,50.48,81.75,50.46,81.83,50.44,81.92,50.41,82.03,50.40,82.08,50.39,82.05,50.40,82.03,50.40,82.25,50.40,82.53,50.44,82.42,50.49,82.08,50.52,81.92,50.56,82.20,50.60,82.45,50.67,82.47,50.70,82.50
RZ_3685814_2475,null,null,51,0,0,50.71,82.53,50.70,82.55,50.66,82.62,50.61,82.72,50.60,82.50,50.67,82.17,50.71,82.25,50.74,82.67,50.71,83.10,50.73,83.12,50.73,82.95,50.73,82.75,50.71,82.58,50.75,82.50,50.80,82.50,50.84,82.47,50.83,82.53,50.81,82.50,50.80,82.47,50.79,82.47,50.79,82.45,50.80,82.45,50.81,82.42,50.81,82.42,50.88,82.33,50.92,82.12,50.99,81.95,50.98,82.05,50.95,82.25,50.95,82.35,50.99,82.28,51.01,82.22,51.02,82.35,51.02,82.50,51.02,82.62,51.01,82.67,51.01,82.78,51.01,82.85,51.01,82.88,50.99,82.85,50.95,82.80,50.92,82.83,50.92,82.88,50.90,83.17,50.89,83.45,50.95,83.40,51.06,83.03,51.17,82.65,51.19,82.80,51.15,82.97,51.10,83.15
RZ_3685814_2476,null,null,49,0,0,51.09,83.15,51.10,83.17,51.12,83.20,51.10,83.28,51.09,83.35,51.10,83.47,51.15,83.53,51.19,83.55,51.19,83.47,51.15,83.42,51.12,83.40,51.10,83.38,51.09,83.35,51.11,83.38,51.21,83.42,51.30,83.50,51.31,83.50,51.27,83.50,51.25,83.47,51.29,83.47,51.31,83.45,51.34,83.38,51.34,83.28,51.34,83.33,51.31,83.47,51.27,83.60,51.23,83.60,51.17,83.60,51.20,83.62,51.29,83.60,51.38,83.53,51.39,83.45,51.38,83.42,51.35,83.83,51.31,84.25,51.31,84.53,51.36,84.33,51.40,84.20,51.42,84.12,51.45,84.17,51.48,84.22,51.49,84.33,51.48,84.40,51.46,84.62,51.44,84.85,51.40,84.97,51.40,84.78,51.40,84.42,51.44,84.17
RZ_3685814_2477,null,null,50,0,0,51.48,84.08,51.49,84.28,51.49,84.47,51.50,84.60,51.54,84.55,51.56,84.50,51.56,84.45,51.58,84.45,51.58,84.45,51.59,84.38,51.59,84.30,51.58,84.25,51.56,84.30,51.52,84.45,51.50,84.58,51.49,84.62,51.49,84.62,51.44,84.60,51.40,84.58,51.39,84.55,51.40,84.55,51.41,84.50,51.48,84.42,51.51,84.40,51.55,84.38,51.59,84.38,51.64,84.55,51.69,84.72,51.69,84.90,51.70,84.60,51.70,84.33,51.66,84.28,51.61,84.50,51.58,84.70,51.56,84.62,51.59,84.58,51.64,84.58,51.67,84.60,51.70,84.42,51.70,84.25,51.73,84.00,51.73,83.92,51.75,84.08,51.79,84.40,51.81,84.72,51.85,84.62,51.88,84.45,51.83,84.30,51.76,84.47,51.70,84.78
RZ_3685814_2478,null,null,50,0,0,51.70,85.05,51.74,84.97,51.75,84.78,51.77,84.58,51.79,84.58,51.79,84.67,51.77,84.80,51.76,84.92,51.79,85.03,51.81,85.10,51.85,85.05,51.86,84.92,51.88,84.83,51.86,84.70,51.85,84.60,51.83,84.55,51.84,84.55,51.83,84.55,51.85,84.50,51.85,84.50,51.86,84.50,51.86,84.55,51.84,84.65,51.83,84.75,51.81,84.80,51.81,84.85,51.81,84.92,51.79,85.00,51.80,85.03,51.85,85.03,51.89,85.20,51.90,85.35,51.89,85.35,51.90,85.20,51.91,85.10,51.91,85.12,51.91,85.17,51.91,85.17,51.96,85.15,52.04,85.12,52.11,85.12,52.15,85.17,52.16,85.22,52.15,85.30,52.10,85.35,52.05,85.42,52.01,85.38,52.02,85.33,52.04,85.25,52.05,85.17
RZ_3685814_2479,null,null,50,0,0,52.08,85.17,52.10,85.22,52.11,85.38,52.09,85.45,52.05,85.60,52.01,85.70,51.98,85.83,52.00,85.70,52.05,85.55,52.08,85.28,52.05,85.15,52.04,85.12,52.06,85.40,52.08,85.65,52.09,85.80,52.15,85.75,52.20,85.72,52.24,85.83,52.20,85.92,52.20,85.78,52.21,85.50,52.19,85.38,52.12,85.50,52.08,85.78,52.09,85.92,52.12,86.10,52.17,86.12,52.19,86.12,52.17,86.08,52.16,86.00,52.23,85.95,52.30,85.95,52.36,85.95,52.39,85.97,52.41,86.00,52.44,86.03,52.44,86.00,52.48,85.78,52.51,85.53,52.54,85.38,52.52,85.42,52.49,85.42,52.48,85.38,52.45,85.35,52.44,85.33,52.44,85.40,52.44,85.62,52.44,85.88,52.40,86.00,52.40,85.95
RZ_3685814_2480,null,null,51,0,0,52.40,85.90,52.41,85.92,52.46,85.97,52.51,86.00,52.59,85.95,52.64,85.88,52.67,85.85,52.69,85.80,52.69,85.90,52.67,85.97,52.67,86.08,52.67,85.95,52.69,85.88,52.69,85.78,52.67,85.80,52.66,85.83,52.62,85.85,52.60,85.85,52.58,85.90,52.60,85.88,52.66,85.83,52.71,85.70,52.70,85.65,52.66,85.65,52.62,85.70,52.64,85.75,52.64,85.80,52.65,85.83,52.65,85.88,52.65,85.92,52.65,86.00,52.61,86.20,52.60,86.42,52.60,86.67,52.62,86.72,52.62,86.75,52.64,86.70,52.64,86.67,52.64,86.65,52.73,86.38,52.83,86.12,52.95,85.95,52.99,86.08,53.05,86.22,53.08,86.30,53.00,86.28,52.89,86.22,52.79,86.25,52.79,86.33,52.79,86.50,52.77,86.65
RZ_3685814_2481,null,null,50,0,0,52.75,86.80,52.73,86.85,52.74,86.75,52.75,86.62,52.75,86.60,52.73,86.70,52.75,86.83,52.79,86.80,52.88,86.75,52.92,86.72,52.96,86.70,52.98,86.67,52.98,86.60,52.99,86.53,53.00,86.42,53.01,86.38,53.02,86.35,52.99,86.40,52.95,86.40,52.91,86.40,52.91,86.38,52.91,86.35,52.90,86.58,52.88,86.80,52.85,87.03,52.86,87.05,52.90,87.03,52.94,87.03,52.98,87.03,53.01,86.85,53.06,86.70,53.04,86.75,52.98,86.95,52.91,87.17,52.94,87.15,52.98,87.12,53.01,87.08,53.00,87.03,52.99,86.97,52.98,86.97,52.99,87.00,53.01,87.08,53.02,87.12,53.04,87.15,53.05,87.20,53.06,87.28,53.10,87.38,53.12,87.35,53.16,87.30,53.19,87.22
RZ_3685814_2482,null,null,50,0,0,53.19,87.17,53.19,87.12,53.17,87.08,53.17,87.15,53.19,87.22,53.19,87.47,53.19,87.70,53.16,87.83,53.15,87.78,53.17,87.75,53.23,87.80,53.27,87.78,53.30,87.70,53.30,87.62,53.31,87.53,53.33,87.40,53.31,87.25,53.29,87.20,53.24,87.20,53.21,87.17,53.20,87.20,53.20,87.25,53.23,87.12,53.24,87.00,53.25,87.12,53.26,87.42,53.27,87.75,53.30,87.80,53.34,88.05,53.38,88.28,53.42,88.33,53.44,88.17,53.44,87.85,53.44,87.65,53.44,87.40,53.46,87.33,53.49,87.35,53.51,87.53,53.55,87.80,53.56,88.00,53.55,88.08,53.52,88.03,53.55,87.97,53.60,87.92,53.64,87.90,53.64,87.90,53.62,87.83,53.62,87.78,53.61,87.92,53.59,88.17
RZ_3685814_2483,null,null,50,0,0,53.58,88.40,53.60,88.40,53.64,88.42,53.67,88.45,53.67,88.47,53.66,88.47,53.66,88.47,53.69,88.45,53.70,88.42,53.73,88.42,53.71,88.38,53.71,88.33,53.71,88.28,53.79,88.25,53.86,88.20,53.90,88.17,53.83,88.40,53.83,88.65,53.86,88.85,53.95,88.78,53.96,88.72,54.01,88.78,54.05,88.70,54.05,88.65,54.01,88.60,54.04,88.70,54.10,88.70,54.14,88.70,54.09,88.72,54.05,88.78,54.02,88.72,54.02,88.65,54.04,88.55,54.04,88.53,54.05,88.50,54.06,88.50,54.08,88.53,54.09,88.53,54.11,88.55,54.17,88.58,54.23,88.58,54.30,88.53,54.33,88.50,54.34,88.60,54.33,88.75,54.30,88.92,54.29,89.00,54.27,89.15,54.33,89.30,54.40,89.20
RZ_3685814_2484,null,null,50,1,0,54.39,89.03,54.33,88.83,54.24,88.85,54.31,88.88,54.39,88.92,54.49,88.92,54.49,88.92,54.49,88.95,54.49,88.97,54.48,88.97,54.52,88.92,54.58,88.78,54.61,88.65,54.61,88.70,54.61,88.83,54.62,88.95,54.64,88.97,54.66,89.00,54.69,89.08,54.71,89.15,54.73,89.17,54.66,89.12,54.59,89.10,54.52,89.12,54.56,89.17,54.59,89.25,54.64,89.33,54.66,89.42,54.67,89.55,54.61,89.62,54.60,89.55,54.60,89.35,54.65,89.17,54.71,89.15,54.76,89.10,54.79,89.15,54.80,89.22,54.79,89.28,54.79,89.22,54.81,89.25,54.81,89.33,54.85,89.45,54.89,89.55,54.92,89.65,54.94,89.70,54.88,89.78,54.83,89.83,54.86,89.70,54.95,89.53,55.00,89.35
RZ_3685814_2485,null,null,50,0,0,54.98,89.33,54.96,89.30,54.96,89.35,54.95,89.40,54.95,89.45,54.98,89.42,55.02,89.38,55.06,89.35,55.09,89.38,55.09,89.47,55.11,89.55,55.12,89.62,55.14,89.60,55.15,89.60,55.16,89.60,55.16,89.83,55.16,90.05,55.16,90.05,55.17,89.83,55.17,89.75,55.16,89.88,55.19,90.00,55.21,90.03,55.25,89.78,55.29,89.55,55.33,89.33,55.30,89.33,55.25,89.35,55.20,89.38,55.19,89.40,55.19,89.42,55.19,89.45,55.26,89.47,55.38,89.47,55.45,89.45,55.42,89.35,55.38,89.30,55.39,89.30,55.44,89.30,55.54,89.30,55.60,89.30,55.66,89.38,55.65,89.65,55.67,89.85,55.69,90.03,55.67,90.03,55.64,90.05,55.60,90.05,55.60,90.10,55.58,90.12
RZ_3685814_2486,null,null,50,0,0,55.56,90.05,55.56,89.95,55.59,89.88,55.59,89.88,55.64,89.90,55.70,89.95,55.75,90.05,55.75,90.12,55.80,90.15,55.85,90.12,55.91,90.10,55.92,90.08,55.89,90.05,55.84,90.10,55.80,90.15,55.80,90.20,55.83,90.08,55.85,89.92,55.90,89.95,55.94,90.10,55.94,90.33,55.92,90.47,55.90,90.55,55.88,90.58,55.90,90.55,55.94,90.53,55.96,90.53,55.98,90.53,55.96,90.47,55.99,90.45,56.00,90.58,56.01,90.72,56.02,90.75,56.05,90.62,56.05,90.47,56.06,90.45,56.06,90.42,56.08,90.47,56.09,90.55,56.10,90.58,56.15,90.60,56.19,90.67,56.20,90.83,56.16,90.97,56.16,90.92,56.17,90.80,56.20,90.67,56.16,90.72,56.11,90.85,56.10,90.95
RZ_3685814_2487,null,null,50,0,0,56.15,90.95,56.20,90.83,56.21,90.70,56.23,90.70,56.25,90.78,56.26,90.88,56.27,90.88,56.26,90.90,56.25,90.92,56.25,90.95,56.24,90.95,56.20,91.05,56.17,91.15,56.17,91.10,56.24,90.97,56.29,90.85,56.34,90.95,56.33,91.00,56.33,91.10,56.34,91.15,56.34,91.22,56.34,91.25,56.34,91.08,56.38,90.90,56.42,90.67,56.45,90.60,56.45,90.72,56.44,90.97,56.41,91.20,56.41,91.25,56.40,91.30,56.41,91.10,56.44,90.85,56.49,90.60,56.52,90.55,56.52,90.47,56.50,90.45,56.48,90.53,56.51,90.53,56.55,90.53,56.58,90.47,56.56,90.62,56.55,90.72,56.59,90.83,56.64,90.80,56.67,90.97,56.65,91.17,56.67,91.35,56.71,91.33,56.75,91.25
RZ_3685814_2488,null,null,50,0,0,56.76,91.17,56.76,91.20,56.80,91.28,56.83,91.40,56.86,91.45,56.88,91.42,56.89,91.42,56.88,91.45,56.81,91.50,56.75,91.58,56.76,91.62,56.81,91.72,56.86,91.78,56.86,91.75,56.89,91.62,56.92,91.50,56.92,91.42,56.95,91.15,56.98,90.90,57.00,90.70,57.00,90.78,57.00,90.85,57.00,90.83,57.04,90.78,57.06,90.88,57.06,91.05,57.02,91.17,57.00,91.17,56.94,91.20,56.89,91.30,56.81,91.45,56.80,91.50,56.84,91.53,56.92,91.50,57.00,91.47,57.04,91.35,57.06,91.22,57.08,91.17,57.08,91.17,57.09,91.20,57.09,91.33,57.09,91.47,57.08,91.72,57.06,91.83,57.08,91.90,57.09,91.90,57.09,91.88,57.11,91.78,57.15,91.72,57.20,91.65
RZ_3685814_2489,null,null,51,0,0,57.23,91.67,57.26,91.60,57.30,91.50,57.31,91.42,57.27,91.40,57.20,91.42,57.15,91.42,57.17,91.40,57.24,91.33,57.30,91.25,57.31,91.17,57.35,91.15,57.39,91.15,57.45,91.20,57.48,91.22,57.42,91.28,57.35,91.33,57.27,91.38,57.27,91.33,57.27,91.30,57.34,91.30,57.40,91.33,57.42,91.33,57.39,91.35,57.36,91.40,57.40,91.53,57.45,91.58,57.48,91.65,57.44,91.60,57.39,91.53,57.33,91.53,57.29,91.58,57.25,91.60,57.30,91.60,57.36,91.70,57.42,91.80,57.41,91.90,57.41,91.90,57.41,91.92,57.41,91.92,57.41,91.65,57.42,91.40,57.41,91.30,57.44,91.42,57.46,91.55,57.54,91.55,57.56,91.65,57.61,91.72,57.62,91.83,57.65,91.88,57.64,92.00
RZ_3685814_2490,null,null,48,0,0,57.62,92.08,57.59,92.08,57.56,91.97,57.54,91.90,57.55,91.80,57.55,91.70,57.55,91.60,57.54,91.67,57.52,91.70,57.52,91.70,57.55,91.72,57.58,91.80,57.61,91.85,57.62,92.10,57.60,92.35,57.58,92.35,57.58,92.10,57.58,91.88,57.56,91.90,57.59,91.95,57.64,91.95,57.67,91.97,57.67,91.97,57.67,92.00,57.67,92.00,57.69,91.97,57.69,91.92,57.70,91.88,57.77,91.85,57.84,91.85,57.91,91.88,57.90,92.08,57.90,92.28,57.91,92.22,57.89,91.97,57.88,91.72,57.79,91.75,57.75,91.80,57.73,91.88,57.77,91.92,57.84,91.95,57.90,91.97,57.91,91.97,57.95,91.97,57.96,91.97,57.99,91.95,57.98,91.95,57.99,91.97
RZ_3685814_2491,null,null,50,0,0,57.99,92.00,58.00,92.05,57.99,92.03,57.96,92.03,57.95,92.03,57.95,91.90,57.95,91.80,57.95,91.67,57.94,91.67,57.92,91.95,57.95,92.28,58.01,92.40,58.08,92.25,58.10,92.12,58.12,92.15,58.15,92.15,58.19,92.12,58.19,92.15,58.15,92.30,58.11,92.47,58.09,92.70,58.08,92.75,58.09,92.62,58.12,92.45,58.15,92.42,58.19,92.60,58.25,92.53,58.34,92.30,58.36,92.25,58.33,92.45,58.26,92.70,58.21,92.78,58.24,92.72,58.23,92.58,58.23,92.38,58.24,92.33,58.29,92.30,58.31,92.35,58.38,92.40,58.42,92.40,58.51,92.28,58.52,92.20,58.51,92.20,58.50,92.20,58.45,92.22,58.40,92.40,58.39,92.58,58.46,92.55,58.54,92.33,58.60,92.08
RZ_3685814_2492,null,null,50,0,0,58.59,92.00,58.54,92.28,58.46,92.58,58.41,92.80,58.41,92.70,58.41,92.60,58.40,92.60,58.39,92.58,58.39,92.58,58.40,92.55,58.45,92.55,58.51,92.42,58.61,92.35,58.74,92.40,58.86,92.62,59.14,92.85,59.35,92.95,59.69,93.03,60.00,93.10,60.54,93.22,61.12,93.70,61.74,94.17,62.24,94.62,62.73,94.72,63.24,94.70,63.61,94.67,63.95,94.65,64.16,94.72,64.46,94.65,64.72,94.62,64.96,94.58,65.11,94.70,65.29,94.83,65.41,94.92,65.56,94.90,65.59,94.97,65.56,95.15,65.54,95.28,65.50,95.28,65.50,95.10,65.49,94.97,65.46,95.28,65.44,95.67,65.35,96.03,65.30,95.88,65.26,95.75,65.26,95.88,65.26,96.08,65.26,96.10,65.29,95.90
RZ_3685814_2493,null,null,50,0,0,65.33,95.70,65.34,95.62,65.36,95.60,65.35,95.95,65.34,96.35,65.29,96.72,65.28,96.70,65.28,96.67,65.29,96.67,65.33,96.83,65.35,97.05,65.35,97.28,65.34,97.40,65.33,97.42,65.35,97.40,65.36,97.33,65.39,97.25,65.41,97.17,65.42,97.17,65.41,97.17,65.34,97.40,65.28,97.62,65.31,97.40,65.38,96.92,65.38,96.65,65.34,96.92,65.30,97.17,65.33,97.17,65.36,97.15,65.40,97.20,65.39,97.28,65.39,97.35,65.40,97.38,65.45,97.38,65.50,97.38,65.50,97.33,65.49,97.30,65.47,97.28,65.49,97.25,65.46,97.45,65.41,97.62,65.38,97.83,65.35,97.83,65.36,97.78,65.38,97.67,65.40,97.58,65.40,97.60,65.40,97.62,65.39,97.67,65.41,97.65
RZ_3685814_2494,null,null,50,0,0,65.45,97.67,65.53,97.72,65.58,97.80,65.60,97.85,65.58,97.83,65.55,97.62,65.53,97.42,65.51,97.47,65.49,97.75,65.47,98.05,65.47,98.15,65.45,98.15,65.42,98.15,65.40,98.08,65.39,98.00,65.45,97.88,65.58,97.78,65.69,97.65,65.72,97.53,65.71,97.45,65.69,97.50,65.67,97.55,65.66,97.62,65.67,97.50,65.67,97.40,65.65,97.45,65.62,97.58,65.62,97.67,65.67,97.58,65.71,97.53,65.74,97.28,65.76,97.10,65.79,97.00,65.80,97.15,65.80,97.47,65.80,97.75,65.72,97.95,65.65,97.97,65.58,98.00,65.58,98.03,65.60,98.03,65.67,98.03,65.75,98.03,65.79,98.00,65.79,98.08,65.76,98.17,65.71,98.38,65.66,98.50,65.66,98.55,65.69,98.50
RZ_3685814_2495,null,null,51,0,0,65.79,98.40,65.89,98.35,66.03,98.35,66.08,98.38,66.11,98.47,66.06,98.65,66.01,98.83,65.99,98.90,65.97,98.88,65.97,98.67,65.96,98.50,65.96,98.45,65.96,98.58,65.96,98.53,65.97,98.33,65.97,98.33,65.96,98.50,65.96,98.70,65.96,98.78,65.96,98.83,65.96,98.88,65.96,98.85,65.96,98.78,66.03,98.65,66.08,98.55,66.17,98.50,66.21,98.60,66.19,98.70,66.12,98.78,66.08,98.75,66.08,98.72,66.08,98.83,66.10,98.90,66.14,98.92,66.16,98.83,66.17,98.75,66.19,98.67,66.22,98.62,66.25,98.58,66.26,98.55,66.25,98.65,66.25,98.75,66.24,98.83,66.30,98.78,66.35,98.80,66.39,98.85,66.36,98.90,66.34,98.90,66.30,98.90,66.30,98.85,66.40,98.83
RZ_3685814_2496,null,null,50,0,0,66.49,98.80,66.55,98.85,66.55,98.90,66.54,99.10,66.53,99.28,66.53,99.40,66.60,99.40,66.67,99.38,66.69,99.28,66.62,99.20,66.59,99.12,66.62,99.10,66.67,99.08,66.69,99.05,66.70,99.00,66.67,98.95,66.67,98.92,66.67,98.95,66.69,99.10,66.67,99.33,66.72,99.55,66.78,99.62,66.80,99.58,66.78,99.53,66.74,99.53,66.76,99.58,66.80,99.60,66.83,99.58,66.81,99.50,66.83,99.45,66.84,99.42,66.84,99.65,66.83,99.88,66.81,99.97,66.83,99.92,66.85,99.88,66.89,99.92,66.90,99.95,66.90,100.03,66.89,100.10,66.89,100.15,66.89,100.15,66.89,100.17,66.90,100.20,66.94,100.15,67.01,100.03,67.08,99.90,67.11,99.97,67.11,100.03,67.06,100.08
RZ_3685814_2497,null,null,50,0,0,67.01,100.08,66.97,100.20,66.99,100.33,67.05,100.35,67.11,100.40,67.15,100.42,67.16,100.50,67.11,100.58,67.05,100.62,67.06,100.60,67.12,100.58,67.20,100.55,67.20,100.80,67.20,101.03,67.21,101.22,67.24,101.12,67.20,101.05,67.15,101.05,67.17,101.10,67.26,101.10,67.34,101.05,67.34,101.00,67.34,101.03,67.34,101.05,67.36,101.12,67.38,101.17,67.38,101.28,67.38,101.38,67.36,101.50,67.40,101.58,67.45,101.60,67.44,101.58,67.39,101.50,67.30,101.55,67.26,101.62,67.30,101.72,67.39,101.67,67.47,101.62,67.47,101.58,67.47,101.55,67.50,101.55,67.49,101.55,67.46,101.55,67.42,101.58,67.41,101.58,67.41,101.58,67.41,101.67,67.41,101.75,67.42,101.85,67.47,101.88
RZ_3685814_2498,null,null,50,0,0,67.51,101.95,67.55,101.97,67.54,102.03,67.55,102.03,67.55,102.08,67.56,102.12,67.58,102.17,67.58,102.17,67.58,102.17,67.56,102.15,67.56,102.15,67.55,102.15,67.51,102.17,67.56,102.12,67.64,102.05,67.72,101.97,67.72,102.15,67.72,102.22,67.72,102.30,67.71,102.33,67.71,102.45,67.71,102.58,67.72,102.65,67.75,102.78,67.79,102.88,67.85,102.88,67.86,102.85,67.86,102.83,67.85,102.83,67.85,102.83,67.85,102.83,67.85,102.85,67.88,102.88,67.92,102.83,67.96,102.78,67.99,102.75,67.97,102.80,67.99,102.83,68.00,103.15,68.05,103.47,68.10,103.83,68.16,103.60,68.20,103.35,68.20,103.33,68.17,103.53,68.06,103.67,67.99,103.58,68.01,103.40,68.12,103.30,68.26,103.38
RZ_3685814_2499,null,null,50,0,0,68.29,103.50,68.26,103.62,68.19,103.67,68.15,103.75,68.17,103.85,68.17,103.90,68.15,103.90,68.15,103.85,68.17,103.80,68.19,103.78,68.20,103.78,68.21,103.78,68.21,103.88,68.21,103.97,68.24,104.10,68.25,104.10,68.26,104.03,68.31,103.90,68.38,103.75,68.45,103.85,68.46,104.00,68.44,104.08,68.39,104.03,68.31,104.10,68.30,104.20,68.33,104.22,68.33,104.10,68.30,104.42,68.31,104.80,68.35,105.28,68.44,105.40,68.46,105.50,68.49,105.45,68.49,105.38,68.49,105.40,68.49,105.47,68.49,105.47,68.46,105.35,68.44,105.38,68.47,105.50,68.55,105.53,68.60,105.40,68.58,105.33,68.58,105.35,68.60,105.50,68.64,105.60,68.62,105.67,68.62,105.72,68.62,105.75,68.59,105.80
RZ_3685814_2500,null,null,50,0,0,68.56,105.90,68.62,106.03,68.70,106.12,68.83,106.08,68.85,106.03,68.86,106.25,68.74,106.47,68.61,106.62,68.59,106.47,68.67,106.33,68.76,106.22,68.76,106.20,68.80,106.17,68.83,106.20,68.86,106.20,68.86,106.22,68.89,106.22,68.92,106.15,68.97,106.10,68.96,106.15,68.95,106.28,68.92,106.40,68.97,106.53,69.04,106.62,69.09,106.70,69.08,106.65,69.08,106.55,69.10,106.45,69.14,106.38,69.15,106.35,69.15,106.40,69.12,106.50,69.14,106.55,69.15,106.58,69.19,106.58,69.20,106.58,69.17,106.58,69.15,106.50,69.15,106.40,69.22,106.35,69.30,106.40,69.34,106.45,69.29,106.75,69.24,107.05,69.20,107.47,69.19,107.62,69.19,107.58,69.17,107.40,69.16,107.45,69.15,107.70
RZ_3685814_2501,null,null,50,1,0,69.17,107.78,69.22,107.62,69.30,107.72,69.35,107.97,69.39,107.95,69.39,107.72,69.39,107.70,69.41,107.92,69.42,108.17,69.46,108.17,69.47,108.10,69.42,107.97,69.38,107.83,69.33,107.78,69.33,107.85,69.39,108.00,69.45,108.15,69.51,108.20,69.50,108.17,69.49,108.12,69.47,108.10,69.49,108.08,69.50,108.05,69.53,108.05,69.55,108.05,69.58,108.03,69.59,108.08,69.61,108.12,69.62,108.17,69.62,108.20,69.59,108.55,69.53,108.92,69.50,109.22,69.50,109.17,69.51,109.08,69.53,109.05,69.55,108.97,69.59,108.92,69.56,108.80,69.51,108.70,69.55,108.55,69.70,108.47,69.84,108.42,69.88,108.42,69.80,108.55,69.72,108.70,69.74,108.90,69.80,109.05,69.83,109.15,69.79,109.20
RZ_3685814_2502,null,null,51,0,0,69.76,109.22,69.76,109.25,69.76,109.28,69.75,109.35,69.74,109.42,69.72,109.50,69.72,109.62,69.72,109.75,69.76,109.78,69.84,109.72,69.90,109.65,69.94,109.67,70.01,109.67,70.08,109.67,70.12,109.70,70.11,109.72,70.09,109.92,70.06,110.10,70.03,110.38,70.04,110.53,70.04,110.70,70.04,110.75,70.04,110.58,70.10,110.30,70.16,110.03,70.20,110.12,70.19,110.33,70.17,110.55,70.16,110.62,70.16,110.80,70.16,110.95,70.17,111.10,70.19,111.10,70.19,111.12,70.17,111.15,70.16,111.17,70.19,111.17,70.20,111.17,70.21,111.20,70.20,111.25,70.17,111.22,70.20,111.20,70.24,111.25,70.28,111.33,70.26,111.50,70.25,111.60,70.24,111.67,70.22,111.70,70.25,111.83,70.29,111.95,70.26,112.10
RZ_3685814_2503,null,null,50,0,0,70.21,112.10,70.16,112.15,70.17,112.17,70.16,112.17,70.15,112.28,70.24,112.40,70.31,112.38,70.40,112.17,70.36,112.12,70.34,112.25,70.33,112.40,70.30,112.35,70.30,112.30,70.39,112.25,70.47,112.38,70.56,112.55,70.54,112.70,70.53,112.72,70.55,112.72,70.58,112.90,70.60,113.08,70.53,113.20,70.46,113.12,70.45,113.08,70.50,113.28,70.56,113.50,70.59,113.62,70.61,113.50,70.62,113.38,70.62,113.30,70.62,113.25,70.62,113.20,70.64,113.17,70.66,113.08,70.69,113.00,70.71,113.08,70.74,113.20,70.76,113.33,70.72,113.30,70.67,113.30,70.65,113.33,70.67,113.42,70.69,113.53,70.66,113.75,70.65,113.88,70.69,114.00,70.71,114.00,70.75,114.00,70.78,114.00,70.80,114.03
RZ_3685814_2504,null,null,49,0,0,70.81,114.03,70.81,114.05,70.79,114.22,70.74,114.42,70.70,114.65,70.71,114.70,70.78,114.58,70.84,114.38,70.85,114.15,70.85,114.38,70.86,114.60,70.89,114.72,70.92,114.65,70.94,114.47,70.92,114.38,70.91,114.70,70.91,115.10,70.95,115.28,71.00,115.00,71.05,114.92,71.06,115.15,71.00,115.47,70.95,115.62,70.90,115.55,70.94,115.38,70.99,115.20,71.01,115.20,71.03,115.15,71.03,115.08,71.04,115.00,71.06,115.28,71.04,115.53,70.99,115.92,70.95,116.05,70.95,116.12,70.94,116.08,70.94,116.03,70.95,116.03,70.99,116.03,71.04,115.92,71.08,115.83,71.09,115.90,71.09,116.08,71.08,116.28,71.08,116.33,71.12,116.17,71.16,116.00,71.19,115.88,71.19,115.95
RZ_3685814_2505,null,null,50,0,0,71.22,115.97,71.26,115.90,71.26,115.85,71.28,115.95,71.25,116.33,71.22,116.62,71.21,116.88,71.21,116.88,71.22,116.92,71.21,116.95,71.21,116.80,71.31,116.65,71.41,116.53,71.50,116.60,71.49,116.70,71.47,116.78,71.46,116.75,71.44,116.58,71.44,116.40,71.44,116.38,71.44,116.47,71.44,116.70,71.44,116.85,71.45,116.97,71.47,116.97,71.50,116.92,71.51,116.88,71.51,116.83,71.50,116.83,71.47,116.83,71.46,116.80,71.44,116.75,71.42,116.70,71.44,116.80,71.49,116.88,71.56,116.92,71.64,116.90,71.70,116.90,71.69,116.90,71.67,116.88,71.66,116.83,71.67,116.83,71.69,116.85,71.69,116.88,71.70,116.97,71.71,117.12,71.70,117.42,71.66,117.58,71.66,117.67,71.69,117.65
RZ_3685814_2506,null,null,50,0,0,71.69,117.65,71.65,117.65,71.64,117.62,71.70,117.72,71.76,117.85,71.83,117.92,71.80,117.88,71.78,117.95,71.78,118.05,71.75,118.17,71.75,118.20,71.74,118.25,71.74,118.28,71.75,118.33,71.78,118.22,71.81,118.10,71.86,117.95,71.86,117.88,71.88,117.88,71.89,117.90,71.91,117.97,71.90,118.05,71.88,118.17,71.85,118.30,71.88,118.40,71.92,118.42,71.95,118.45,71.96,118.60,71.94,118.72,71.94,118.88,71.94,118.85,71.95,118.80,71.96,118.75,71.95,118.75,71.94,118.75,71.92,118.75,71.94,118.70,71.96,118.60,71.99,118.50,71.96,118.53,71.92,118.70,71.94,118.88,71.96,119.05,72.00,119.12,72.01,119.08,72.01,118.92,72.00,118.78,72.00,118.78,72.03,118.78,72.08,118.70
RZ_3685814_2507,null,null,50,0,0,72.09,118.62,72.08,118.72,72.04,118.90,71.99,119.25,71.96,119.42,72.03,119.60,72.11,119.62,72.14,119.65,72.11,119.45,72.06,119.30,72.06,119.12,72.06,119.20,72.08,119.28,72.11,119.35,72.24,119.47,72.35,119.53,72.36,119.60,72.30,119.55,72.24,119.50,72.24,119.45,72.21,119.42,72.20,119.47,72.17,119.70,72.17,119.88,72.17,119.95,72.19,119.85,72.21,119.83,72.25,119.88,72.25,119.92,72.25,119.97,72.24,120.03,72.25,120.10,72.26,120.15,72.26,120.22,72.29,120.22,72.33,120.08,72.38,119.90,72.39,119.78,72.38,119.72,72.36,119.70,72.35,119.72,72.35,119.80,72.36,120.00,72.40,120.17,72.44,120.22,72.46,120.30,72.47,120.35,72.49,120.42,72.51,120.40,72.58,120.40
RZ_3685814_2508,null,null,50,0,0,72.64,120.40,72.69,120.20,72.70,120.00,72.71,119.70,72.72,119.62,72.72,119.53,72.72,119.55,72.71,119.70,72.70,119.92,72.69,120.08,72.69,120.17,72.66,120.17,72.65,120.17,72.65,120.20,72.66,120.20,72.67,120.12,72.70,120.08,72.74,120.17,72.74,120.35,72.74,120.53,72.78,120.28,72.84,120.00,72.91,119.72,72.92,119.67,72.91,119.85,72.90,120.05,72.89,120.30,72.89,120.35,72.89,120.40,72.89,120.30,72.91,120.17,72.95,120.15,72.95,120.22,72.94,120.42,72.89,120.47,72.86,120.50,72.96,120.42,73.09,120.45,73.11,120.53,73.03,120.60,73.01,120.62,73.10,120.65,73.20,120.62,73.24,120.60,73.26,120.70,73.28,120.83,73.25,121.05,73.24,121.20,73.20,121.33,73.19,121.28
RZ_3685814_2509,null,null,50,0,0,73.16,121.28,73.15,121.33,73.12,121.50,73.11,121.58,73.12,121.70,73.11,121.75,73.11,121.42,73.19,121.03,73.29,120.65,73.35,120.70,73.38,120.70,73.39,120.65,73.45,120.67,73.50,120.75,73.58,120.85,73.59,120.90,73.50,121.00,73.39,121.22,73.26,121.40,73.26,121.40,73.28,121.28,73.30,121.17,73.35,121.17,73.40,121.33,73.42,121.47,73.44,121.60,73.47,121.58,73.51,121.55,73.54,121.55,73.50,121.60,73.50,121.62,73.50,121.62,73.51,121.60,73.51,121.58,73.51,121.60,73.49,121.78,73.46,121.92,73.44,122.08,73.42,122.08,73.49,122.00,73.56,121.97,73.62,121.92,73.62,121.92,73.64,121.90,73.64,121.97,73.62,122.17,73.60,122.38,73.60,122.50,73.60,122.55,73.61,122.22
RZ_3685814_2510,null,null,50,0,0,73.62,121.85,73.64,121.55,73.64,121.60,73.62,121.65,73.65,121.67,73.72,121.72,73.78,122.03,73.79,122.30,73.76,122.50,73.76,122.38,73.78,122.10,73.79,121.88,73.80,121.92,73.81,122.12,73.80,122.30,73.76,122.35,73.79,122.45,73.84,122.58,73.88,122.72,73.88,122.83,73.89,122.78,73.91,122.65,73.92,122.40,73.94,122.28,73.95,122.12,73.95,122.08,73.97,122.05,74.00,122.10,74.00,122.17,74.00,122.28,73.99,122.40,74.01,122.47,74.01,122.53,74.01,122.58,74.03,122.62,74.05,122.75,74.11,122.88,74.16,123.03,74.15,123.10,74.11,123.08,74.10,123.03,74.14,123.00,74.17,122.97,74.19,122.97,74.19,122.97,74.17,123.00,74.15,123.00,74.20,122.95,74.25,122.88,74.29,122.92
RZ_3685814_2511,null,null,50,0,0,74.26,123.03,74.21,123.20,74.16,123.25,74.20,123.17,74.28,123.05,74.34,123.20,74.33,123.47,74.31,123.65,74.33,123.55,74.34,123.45,74.35,123.35,74.38,123.28,74.36,123.55,74.36,123.88,74.35,124.20,74.36,124.20,74.36,124.20,74.35,124.15,74.33,124.05,74.33,123.97,74.41,123.95,74.49,123.97,74.54,124.05,74.53,124.10,74.50,124.12,74.51,124.15,74.49,124.22,74.47,124.33,74.53,124.38,74.59,124.40,74.66,124.40,74.66,124.40,74.67,124.28,74.67,124.12,74.62,124.20,74.56,124.50,74.50,124.83,74.55,124.92,74.62,124.75,74.74,124.58,74.80,124.40,74.81,124.42,74.79,124.42,74.76,124.45,74.76,124.58,74.76,124.72,74.81,124.90,74.86,124.92,74.86,124.97,74.83,124.97
RZ_3685814_2512,null,null,49,0,0,74.79,124.97,74.78,124.95,74.76,124.88,74.81,124.85,74.88,125.00,74.92,125.25,74.91,125.50,74.92,125.53,74.95,125.45,74.94,125.45,74.91,125.47,74.89,125.55,74.90,125.58,74.92,125.60,74.99,125.60,75.05,125.62,75.01,125.78,74.91,125.92,74.70,125.67,74.53,125.25,74.24,124.53,73.96,124.20,73.50,123.85,72.92,123.62,72.38,123.38,71.84,123.00,71.30,122.80,70.78,122.47,70.19,122.22,69.65,121.33,68.83,120.47,67.97,119.33,67.11,118.80,66.38,117.92,65.72,117.50,64.99,116.50,64.14,115.72,63.40,114.88,62.71,114.12,61.94,112.92,61.11,111.35,60.20,110.28,59.51,109.75,58.76,108.67,57.99,107.50,57.12,106.17,56.30,105.53,55.59,104.30,54.85,102.97
RZ_3685814_2513,null,null,50,0,0,54.08,101.72,53.33,100.45,52.74,99.08,52.26,97.53,51.88,96.47,51.54,95.17,51.17,94.22,50.84,93.30,50.40,92.33,50.14,91.22,49.69,90.35,49.41,89.70,48.90,89.03,48.50,87.95,48.00,86.78,47.45,85.75,46.98,85.17,46.48,84.38,46.24,83.62,45.91,82.62,45.59,82.03,45.24,81.28,44.96,80.75,44.69,80.58,44.45,80.42,44.27,80.17,44.15,79.80,44.02,79.45,43.89,79.17,43.84,79.17,43.71,79.22,43.66,78.90,43.62,78.45,43.65,78.08,43.56,78.10,43.45,78.12,43.34,78.10,43.35,78.10,43.39,78.15,43.42,78.17,43.39,78.25,43.35,78.28,43.38,78.33,43.41,78.40,43.48,78.50,43.49,78.55,43.44,78.45,43.38,78.25,43.31,78.05,43.33,77.95
RZ_3685814_2514,null,null,50,0,0,43.39,77.92,43.46,77.90,43.52,78.00,43.51,78.17,43.50,78.35,43.50,78.42,43.54,78.65,43.59,78.85,43.66,79.03,43.71,79.03,43.75,79.03,43.76,79.12,43.76,79.20,43.74,79.25,43.70,79.33,43.69,79.28,43.71,79.17,43.73,79.25,43.73,79.42,43.73,79.60,43.73,79.80,43.76,80.03,43.80,80.25,43.85,80.35,43.84,80.45,43.84,80.55,43.84,80.58,43.86,80.50,43.92,80.42,43.99,80.35,44.02,80.35,44.04,80.45,44.08,80.58,44.14,80.67,44.20,80.70,44.16,80.70,44.08,80.70,44.00,80.83,44.01,80.97,44.08,81.10,44.10,81.12,44.10,81.15,44.06,81.15,44.08,81.15,44.10,81.38,44.16,81.62,44.21,81.72,44.26,81.58,44.25,81.53,44.23,81.70
RZ_3685814_2515,null,null,51,0,0,44.21,81.83,44.24,81.85,44.26,82.05,44.30,82.28,44.33,82.45,44.35,82.50,44.35,82.65,44.31,82.88,44.27,83.00,44.36,82.78,44.50,82.53,44.61,82.45,44.54,82.62,44.44,82.80,44.35,82.78,44.34,82.80,44.34,82.85,44.41,82.92,44.50,82.97,44.58,83.03,44.59,83.03,44.59,83.05,44.60,83.08,44.61,83.17,44.64,83.33,44.64,83.55,44.60,83.67,44.55,83.78,44.50,83.80,44.51,83.72,44.51,83.72,44.45,83.80,44.39,83.95,44.38,84.03,44.41,84.00,44.46,83.90,44.60,83.80,44.73,83.78,44.88,83.80,44.89,83.90,44.89,84.00,44.88,83.95,44.86,83.85,44.84,83.75,44.83,83.85,44.83,83.90,44.85,83.95,44.88,83.95,44.88,83.85,44.88,83.80,44.90,83.92
RZ_3685814_2516,null,null,50,0,0,44.94,84.12,44.96,84.40,44.98,84.45,44.99,84.50,45.02,84.47,45.02,84.42,44.98,84.28,44.91,84.12,44.96,84.05,45.05,84.22,45.14,84.42,45.10,84.60,45.09,84.65,45.09,84.70,45.08,84.80,45.08,84.85,45.10,84.67,45.14,84.47,45.16,84.30,45.16,84.30,45.15,84.55,45.15,84.80,45.15,85.08,45.14,85.08,45.14,85.03,45.12,84.97,45.11,84.97,45.14,85.05,45.20,85.15,45.27,85.12,45.35,85.03,45.38,84.92,45.38,84.88,45.38,84.85,45.38,84.88,45.39,84.97,45.40,85.08,45.41,85.17,45.46,85.30,45.51,85.35,45.52,85.22,45.49,85.05,45.51,85.10,45.58,85.22,45.61,85.33,45.59,85.22,45.56,85.10,45.58,85.03,45.56,85.08,45.58,85.12
RZ_3685814_2517,null,null,49,0,0,45.61,85.20,45.61,85.22,45.58,85.25,45.54,85.25,45.56,85.17,45.58,85.30,45.56,85.45,45.50,85.75,45.44,85.90,45.51,85.90,45.62,85.72,45.74,85.62,45.75,85.70,45.79,85.78,45.84,85.60,45.86,85.42,45.88,85.45,45.85,85.67,45.84,85.90,45.84,85.92,45.84,85.95,45.84,86.03,45.83,86.15,45.83,86.22,45.85,86.25,45.89,86.28,45.92,86.25,45.95,86.15,45.96,86.03,45.95,85.92,45.92,85.97,45.92,86.08,45.96,86.25,46.02,86.40,46.08,86.53,46.09,86.60,46.11,86.58,46.14,86.53,46.15,86.47,46.17,86.53,46.19,86.55,46.19,86.55,46.14,86.67,46.09,86.75,46.01,86.83,45.99,86.78,45.98,86.72,46.02,86.70,46.08,86.70
RZ_3685814_2518,null,null,50,1,0,46.11,86.70,46.15,86.72,46.16,86.75,46.19,86.78,46.15,86.83,46.12,86.83,46.19,86.83,46.27,86.83,46.36,86.95,46.31,87.03,46.26,87.12,46.26,87.12,46.30,87.12,46.35,87.10,46.29,87.05,46.23,86.97,46.24,86.92,46.33,86.88,46.39,87.00,46.36,87.12,46.39,87.20,46.41,87.20,46.45,87.20,46.45,87.25,46.45,87.22,46.45,87.25,46.45,87.28,46.46,87.33,46.48,87.20,46.48,87.08,46.46,86.97,46.50,87.05,46.56,87.22,46.61,87.38,46.60,87.50,46.54,87.55,46.42,87.58,46.29,87.60,46.06,87.60,45.86,87.58,45.40,87.38,45.10,87.12,44.59,86.85,44.11,86.65,43.61,86.55,43.04,86.40,42.50,86.20,41.74,85.92,41.06,85.55,40.46,85.28
RZ_3685814_2519,null,null,50,0,4,39.88,85.30,39.42,85.38,38.98,85.42,38.73,85.28,38.51,85.22,38.42,85.30,38.31,85.50,38.27,85.72,38.21,86.03,38.20,86.22,38.16,86.45,38.14,86.45,38.08,86.38,37.95,86.30,37.86,86.03,37.79,85.83,37.70,85.58,37.49,85.42,37.29,85.30,37.19,85.15,37.19,85.05,37.16,85.03,37.12,85.12,37.05,85.22,36.99,85.17,37.04,85.12,37.14,85.08,37.25,85.08,37.26,85.05,37.26,85.03,37.25,84.88,37.24,84.72,37.23,84.67,37.21,84.80,37.19,84.90,37.17,84.88,37.17,84.85,37.20,84.83,37.21,84.88,37.23,85.00,37.26,85.10,37.34,85.10,37.41,85.05,37.48,84.92,37.50,84.90,37.52,84.95,37.51,85.05,37.50,85.15,37.46,85.12,37.42,85.08
RZ_3685814_2520,null,null,50,0,4,37.36,85.00,37.35,84.95,37.46,84.97,37.59,85.05,37.73,85.10,37.80,85.08,37.89,85.05,37.91,85.08,37.86,85.12,37.83,85.22,37.90,85.33,37.99,85.42,38.06,85.53,38.06,85.55,38.04,85.50,38.01,85.55,38.08,85.70,38.16,85.65,38.26,85.47,38.29,85.28,38.30,85.25,38.26,85.60,38.23,86.00,38.17,86.28,38.15,86.15,38.19,86.05,38.25,86.08,38.27,86.08,38.25,86.05,38.24,86.00,38.26,85.95,38.36,85.97,38.44,86.00,38.54,86.03,38.58,86.03,38.55,86.08,38.48,86.15,38.41,86.25,38.41,86.35,38.44,86.45,38.48,86.55,38.52,86.45,38.61,86.42,38.67,86.42,38.69,86.53,38.65,86.53,38.60,86.47,38.59,86.42,38.62,86.38,38.67,86.38
RZ_3685814_2521,null,null,50,0,4,38.74,86.40,38.74,86.38,38.74,86.38,38.74,86.38,38.79,86.40,38.84,86.45,38.86,86.55,38.92,86.65,39.02,86.78,39.12,86.80,39.08,86.78,38.98,86.70,38.94,86.67,38.99,86.60,39.04,86.55,39.04,86.47,39.10,86.47,39.16,86.47,39.23,86.53,39.20,86.60,39.19,86.65,39.21,86.67,39.24,86.70,39.36,86.70,39.44,86.70,39.52,86.75,39.51,86.85,39.51,86.95,39.51,87.10,39.51,87.17,39.50,87.28,39.50,87.28,39.48,87.22,39.46,87.12,39.46,87.05,39.49,87.00,39.52,87.00,39.54,87.00,39.54,87.03,39.52,87.03,39.54,86.97,39.65,86.95,39.76,86.95,39.85,86.97,39.80,87.03,39.76,87.10,39.77,87.20,39.81,87.25,39.85,87.15,39.86,87.03
RZ_3685814_2522,null,null,50,0,4,39.86,87.03,39.96,87.20,40.05,87.33,40.08,87.30,40.02,87.10,39.96,86.92,39.99,86.83,40.00,86.95,40.02,87.28,40.05,87.50,40.06,87.67,40.05,87.70,40.14,87.75,40.21,87.80,40.31,87.75,40.29,87.67,40.26,87.62,40.31,87.65,40.40,87.65,40.50,87.65,40.50,87.72,40.49,87.80,40.52,87.88,40.58,87.90,40.65,87.90,40.67,87.90,40.70,87.88,40.71,87.88,40.66,87.75,40.61,87.70,40.52,87.62,40.50,87.58,40.55,87.50,40.62,87.42,40.69,87.58,40.69,87.70,40.69,87.75,40.69,87.70,40.67,87.65,40.66,87.65,40.65,87.60,40.64,87.58,40.70,87.50,40.77,87.47,40.85,87.40,40.89,87.35,40.90,87.50,40.92,87.70,40.90,87.97,40.89,88.05
RZ_3685814_2523,null,null,51,0,4,40.85,88.20,40.86,88.25,40.90,88.17,40.95,88.00,40.96,87.88,40.96,87.92,41.00,87.75,41.06,87.55,41.11,87.42,41.11,87.55,41.10,87.70,41.10,87.80,41.14,87.85,41.15,88.03,41.19,88.05,41.20,87.92,41.23,87.70,41.26,87.72,41.30,87.90,41.34,88.12,41.31,88.20,41.29,88.28,41.30,88.33,41.35,88.40,41.44,88.30,41.50,88.12,41.52,87.97,41.52,88.00,41.55,88.05,41.58,88.12,41.61,88.20,41.60,88.28,41.61,88.30,41.62,88.17,41.65,88.05,41.70,87.97,41.76,88.05,41.81,88.10,41.83,88.03,41.80,87.97,41.96,87.97,42.12,88.10,42.24,88.38,42.14,88.58,42.05,88.75,42.00,88.75,42.00,88.80,42.01,88.85,42.04,88.88,42.17,88.85,42.29,88.83
RZ_3685814_2524,null,null,50,0,4,42.29,88.75,42.17,88.70,42.11,88.65,42.17,88.60,42.23,88.58,42.24,88.58,42.27,88.55,42.30,88.50,42.34,88.45,42.35,88.40,42.33,88.40,42.30,88.35,42.38,88.35,42.51,88.38,42.65,88.40,42.67,88.45,42.66,88.42,42.69,88.42,42.70,88.62,42.71,88.88,42.70,89.12,42.71,89.08,42.74,88.92,42.75,88.78,42.75,88.67,42.75,88.65,42.76,88.62,42.79,88.60,42.81,88.72,42.84,88.85,42.83,89.00,42.83,89.03,42.84,89.05,42.85,89.05,42.91,89.05,43.10,89.08,43.29,89.10,43.30,89.28,43.17,89.40,43.10,89.20,43.15,88.88,43.25,88.53,43.36,88.55,43.44,88.85,43.44,89.12,43.40,89.38,43.45,89.30,43.52,89.25,43.61,89.22,43.64,89.20
RZ_3685814_2525,null,null,50,0,4,43.66,89.15,43.66,89.10,43.67,89.08,43.67,89.10,43.67,89.12,43.67,89.05,43.69,89.00,43.73,88.95,43.76,89.05,43.77,89.10,43.83,89.12,43.90,89.10,43.98,89.10,43.98,89.10,43.96,89.12,44.04,89.22,44.14,89.22,44.17,89.17,44.12,89.35,44.08,89.60,44.10,89.90,44.14,89.90,44.15,89.90,44.15,89.88,44.20,89.75,44.25,89.65,44.30,89.53,44.30,89.53,44.31,89.38,44.34,89.22,44.33,89.30,44.30,89.55,44.29,89.78,44.31,89.80,44.44,89.80,44.54,89.80,44.65,89.62,44.65,89.42,44.65,89.20,44.61,89.15,44.58,89.17,44.61,89.17,44.69,89.17,44.74,89.58,44.71,90.03,44.74,90.22,44.80,89.97,44.84,89.80,44.85,89.90,44.89,89.80
RZ_3685814_2526,null,null,50,0,4,44.94,89.62,45.04,89.45,45.10,89.47,45.15,89.60,45.14,89.70,45.12,89.80,45.17,89.80,45.23,89.80,45.27,89.83,45.36,89.90,45.44,90.00,45.45,90.05,45.36,90.10,45.31,90.12,45.36,90.15,45.42,90.12,45.52,90.10,45.59,90.10,45.64,90.12,45.62,90.10,45.60,90.05,45.66,90.05,45.75,90.05,45.89,90.10,45.95,90.03,46.01,89.95,46.00,89.88,45.98,89.92,45.95,90.00,45.95,90.08,45.98,90.08,46.05,90.08,46.11,90.10,46.15,90.15,46.15,90.25,46.15,90.25,46.17,90.20,46.20,90.12,46.25,90.05,46.27,90.10,46.36,90.15,46.40,90.20,46.44,90.35,46.42,90.53,46.41,90.62,46.42,90.53,46.45,90.25,46.48,90.03,46.58,89.90,46.62,89.92
RZ_3685814_2527,null,null,50,0,4,46.67,89.90,46.65,89.83,46.65,89.78,46.66,89.80,46.69,89.88,46.71,89.92,46.74,90.00,46.76,90.05,46.83,90.12,46.90,90.00,46.95,89.83,47.05,89.62,47.16,89.60,47.26,89.78,47.27,89.97,47.30,89.95,47.35,89.75,47.36,89.62,47.30,89.80,47.25,89.97,47.30,89.92,47.34,89.80,47.36,89.75,47.34,89.83,47.36,89.90,47.39,89.88,47.49,89.88,47.59,90.03,47.69,90.17,47.69,90.33,47.67,90.35,47.64,90.35,47.60,90.22,47.65,90.20,47.74,90.15,47.81,90.20,47.81,90.15,47.83,90.12,47.83,90.12,47.92,90.15,48.02,90.17,48.11,90.35,48.10,90.50,48.08,90.70,48.09,90.78,48.11,90.67,48.14,90.53,48.14,90.53,48.16,90.60,48.21,90.62
RZ_3685814_2528,null,null,50,0,4,48.29,90.53,48.35,90.33,48.39,90.20,48.41,90.08,48.42,90.17,48.42,90.35,48.44,90.53,48.46,90.60,48.48,90.78,48.48,90.92,48.48,91.12,48.50,91.17,48.60,91.20,48.69,91.15,48.74,91.10,48.73,91.05,48.70,91.10,48.69,91.17,48.71,90.95,48.77,90.67,48.83,90.55,48.80,90.67,48.77,90.78,48.85,90.80,48.95,90.80,49.09,90.80,49.10,90.80,49.11,90.85,49.14,90.97,49.15,91.30,49.16,91.58,49.20,91.50,49.24,91.22,49.26,91.15,49.25,91.38,49.25,91.60,49.29,91.60,49.31,91.55,49.34,91.40,49.35,91.25,49.38,91.10,49.40,91.05,49.41,91.08,49.46,91.25,49.50,91.42,49.59,91.53,49.62,91.53,49.61,91.62,49.55,91.72,49.61,91.67
RZ_3685814_2529,null,null,51,0,4,49.74,91.50,49.89,91.25,49.91,91.15,49.95,91.25,49.94,91.45,49.94,91.70,49.95,91.75,49.96,91.67,49.98,91.60,50.02,91.55,50.08,91.58,50.12,91.58,50.14,91.60,50.14,91.55,50.17,91.55,50.23,91.53,50.25,91.53,50.25,91.58,50.19,91.60,50.14,91.72,50.20,91.80,50.30,91.88,50.39,92.03,50.40,92.12,50.42,92.20,50.55,91.97,50.64,91.80,50.69,91.80,50.66,92.00,50.65,92.00,50.66,91.83,50.67,91.67,50.75,91.75,50.84,91.85,50.94,91.92,50.95,91.83,50.96,91.75,50.94,91.85,50.92,92.03,50.94,92.05,50.98,91.88,51.00,91.78,51.00,91.88,51.08,91.90,51.15,91.85,51.24,91.90,51.25,92.03,51.23,92.20,51.19,92.30,51.24,92.35,51.33,92.38
RZ_3685814_2530,null,null,49,0,4,51.40,92.42,51.40,92.40,51.39,92.35,51.40,92.28,51.40,92.25,51.41,92.22,51.42,92.15,51.44,92.10,51.49,92.10,51.52,92.33,51.58,92.42,51.56,92.50,51.62,92.38,51.65,92.50,51.73,92.62,51.77,92.75,51.83,92.75,51.89,92.60,51.92,92.47,51.94,92.60,51.91,92.88,51.88,93.22,51.86,93.30,51.90,93.35,51.94,93.33,51.98,93.33,51.98,93.35,52.01,93.08,52.06,92.78,52.10,92.80,52.10,93.10,52.10,93.40,52.14,93.38,52.19,93.35,52.23,93.35,52.24,93.15,52.27,92.95,52.33,92.72,52.35,92.85,52.41,92.97,52.48,93.10,52.54,93.12,52.55,93.12,52.58,93.10,52.61,93.05,52.64,93.00,52.64,92.97,52.62,93.00,52.70,93.08
RZ_3685814_2531,null,null,50,0,4,52.79,93.08,52.86,93.00,52.85,92.90,52.83,92.97,52.81,93.03,52.80,93.05,52.81,92.97,52.85,92.97,52.89,92.92,52.92,92.90,52.99,93.15,53.06,93.35,53.14,93.62,53.15,93.65,53.15,93.60,53.15,93.58,53.19,93.55,53.20,93.60,53.23,93.58,53.23,93.53,53.27,93.50,53.34,93.42,53.41,93.35,53.42,93.47,53.45,93.50,53.46,93.38,53.48,93.10,53.46,92.97,53.44,93.12,53.48,93.17,53.50,93.20,53.56,93.28,53.59,93.42,53.60,93.58,53.60,93.47,53.59,93.38,53.62,93.33,53.66,93.38,53.69,93.40,53.69,93.38,53.74,93.38,53.80,93.50,53.88,93.67,53.89,93.85,53.90,93.95,53.91,94.15,53.92,94.35,54.04,94.15,54.14,93.85,54.23,93.55
RZ_3685814_2532,null,null,50,0,4,54.20,93.55,54.17,93.53,54.15,93.65,54.11,93.88,54.09,94.03,54.20,94.10,54.34,94.08,54.46,94.12,54.46,94.15,54.49,94.08,54.52,94.03,54.54,94.05,54.52,94.17,54.51,94.40,54.51,94.47,54.50,94.53,54.51,94.42,54.61,94.38,54.73,94.28,54.84,94.25,54.86,94.28,54.88,94.33,54.90,94.30,54.90,94.28,54.96,94.25,55.01,94.33,55.09,94.22,55.09,94.12,55.09,94.00,55.09,94.00,55.10,94.05,55.16,94.10,55.21,94.22,55.25,94.30,55.25,94.30,55.25,94.22,55.25,94.17,55.31,94.30,55.39,94.40,55.46,94.45,55.49,94.35,55.51,94.33,55.54,94.40,55.55,94.53,55.58,94.45,55.62,94.38,55.69,94.30,55.74,94.35,55.76,94.22,55.79,94.12
RZ_3685814_2533,null,null,50,0,4,55.80,94.12,55.80,94.20,55.81,94.30,55.84,94.30,55.85,94.38,55.86,94.40,55.88,94.47,55.91,94.42,55.99,94.38,56.05,94.42,56.10,94.53,56.06,94.62,56.04,94.35,56.01,94.05,56.12,94.05,56.24,94.33,56.38,94.53,56.39,94.45,56.39,94.33,56.36,94.28,56.38,94.33,56.40,94.45,56.44,94.55,56.46,94.53,56.50,94.50,56.51,94.62,56.52,94.75,56.54,94.67,56.59,94.47,56.60,94.42,56.61,94.58,56.62,94.75,56.64,94.80,56.73,94.78,56.83,94.72,56.91,94.70,56.91,94.75,56.86,94.75,56.81,94.75,56.77,94.72,56.77,94.70,56.80,94.72,56.84,94.72,56.94,94.70,57.02,94.65,57.10,94.60,57.10,94.72,57.10,94.85,57.11,94.97,57.15,94.90
RZ_3685814_2534,null,null,50,0,4,57.20,94.85,57.24,94.78,57.26,94.80,57.29,94.85,57.34,94.90,57.39,94.95,57.45,95.05,57.48,95.22,57.48,95.55,57.42,95.78,57.41,95.58,57.50,95.22,57.60,94.90,57.69,95.00,57.66,95.12,57.64,95.22,57.61,95.22,57.73,95.17,57.84,95.05,57.94,95.00,57.94,94.90,57.92,94.90,57.96,94.92,57.99,95.00,58.08,95.33,58.12,95.60,58.20,95.92,58.21,96.00,58.23,95.80,58.25,95.55,58.30,95.28,58.36,95.25,58.39,95.20,58.38,95.22,58.35,95.30,58.35,95.28,58.39,95.20,58.45,95.12,58.56,95.17,58.61,95.38,58.69,95.50,58.71,95.58,58.74,95.53,58.80,95.50,58.83,95.50,58.85,95.42,58.88,95.38,58.90,95.30,58.92,95.30,58.92,95.40
RZ_3685814_2535,null,null,51,0,4,58.92,95.53,58.95,95.65,59.01,95.47,59.08,95.33,59.11,95.35,59.12,95.55,59.17,95.78,59.23,95.78,59.26,95.72,59.25,95.67,59.27,95.78,59.33,95.95,59.38,96.12,59.38,96.12,59.40,96.10,59.42,96.10,59.44,96.10,59.41,96.12,59.41,96.03,59.49,95.92,59.59,95.83,59.67,95.83,59.67,95.83,59.66,95.80,59.66,95.78,59.76,95.67,59.85,95.58,59.94,95.47,59.94,95.45,59.94,95.70,59.94,95.95,59.92,96.17,59.96,96.17,60.01,96.17,60.10,95.88,60.17,95.60,60.20,95.65,60.19,96.03,60.16,96.38,60.15,96.35,60.16,96.28,60.19,96.20,60.30,96.22,60.40,96.30,60.48,96.22,60.49,96.10,60.49,95.97,60.48,95.97,60.45,96.08,60.50,96.15,60.56,96.20
RZ_3685814_2536,null,null,50,0,4,60.67,96.20,60.69,96.50,60.70,96.78,60.69,96.90,60.74,96.72,60.80,96.55,60.84,96.53,60.91,96.53,61.00,96.60,61.08,96.72,61.12,96.85,61.16,96.85,61.15,96.78,61.12,96.62,61.11,96.53,61.17,96.50,61.25,96.58,61.29,96.62,61.31,96.55,61.33,96.50,61.30,96.55,61.27,96.67,61.35,96.65,61.45,96.53,61.55,96.45,61.55,96.53,61.55,96.65,61.58,96.78,61.60,96.85,61.65,96.97,61.66,97.15,61.70,97.33,61.75,97.12,61.81,96.83,61.86,96.60,61.85,96.65,61.84,96.72,61.86,96.83,61.89,96.92,61.92,97.03,61.96,97.17,62.00,97.33,62.06,97.45,62.10,97.40,62.15,97.08,62.17,96.78,62.25,96.53,62.31,96.42,62.34,96.30,62.26,96.58
RZ_3685814_2537,null,null,50,0,4,62.23,96.97,62.23,97.38,62.27,97.40,62.27,97.45,62.33,97.47,62.35,97.47,62.38,97.45,62.36,97.40,62.38,97.33,62.39,97.30,62.41,97.35,62.44,97.47,62.45,97.60,62.48,97.58,62.50,97.55,62.51,97.60,62.52,97.72,62.55,97.85,62.59,97.92,62.61,97.85,62.65,97.78,62.70,97.67,62.74,97.67,62.73,97.75,62.77,97.85,62.83,97.95,62.92,97.95,63.00,98.00,63.08,98.00,63.05,97.97,62.99,97.90,62.98,97.85,63.04,97.85,63.09,97.85,63.08,97.97,63.05,98.17,63.02,98.35,63.04,98.42,63.05,98.45,63.11,98.42,63.20,98.42,63.31,98.45,63.39,98.50,63.41,98.45,63.38,98.33,63.25,98.25,63.15,98.10,62.92,97.90,62.76,97.70,62.35,97.58
RZ_3685814_2538,null,null,49,0,4,62.09,97.40,61.59,97.08,61.27,96.70,60.67,96.12,60.14,95.70,59.56,95.35,59.11,95.10,58.75,94.85,58.33,94.58,58.00,94.47,57.66,94.35,57.42,94.22,57.26,94.17,57.14,94.17,57.08,93.83,57.00,93.45,56.95,92.88,56.77,92.62,56.55,92.38,56.36,92.08,56.24,91.80,56.11,91.47,55.98,91.40,55.86,91.33,55.81,91.28,55.79,91.28,55.81,91.08,55.83,90.88,55.80,90.65,55.75,90.65,55.73,90.65,55.71,90.78,55.70,90.88,55.71,90.90,55.75,90.75,55.79,90.58,55.81,90.50,55.81,90.55,55.83,90.60,55.83,90.67,55.81,90.70,55.79,90.70,55.79,90.58,55.80,90.22,55.80,89.88,55.79,89.62,55.80,89.62,55.79,89.75,55.80,89.88
RZ_3685814_2539,null,null,50,0,4,55.80,89.97,55.83,89.95,55.88,89.95,55.92,89.92,56.00,89.88,56.01,89.80,56.02,89.80,55.99,90.05,55.99,90.33,55.99,90.65,56.00,90.72,56.04,90.80,56.10,90.85,56.17,90.80,56.19,90.67,56.27,90.58,56.35,90.65,56.44,90.70,56.44,90.60,56.45,90.45,56.45,90.30,56.49,90.47,56.51,90.60,56.56,90.72,56.59,90.92,56.65,91.15,56.69,91.38,56.74,91.38,56.75,91.03,56.76,90.70,56.81,90.22,56.83,90.10,56.91,90.05,57.00,90.12,57.08,90.22,57.10,90.22,57.14,90.25,57.16,90.25,57.17,90.38,57.19,90.50,57.21,90.55,57.24,90.50,57.25,90.50,57.24,90.60,57.24,90.70,57.25,90.75,57.29,90.72,57.40,90.70,57.49,90.67,57.61,90.80
RZ_3685814_2540,null,null,51,0,4,57.65,90.95,57.67,91.08,57.65,91.08,57.66,91.03,57.71,90.95,57.75,90.92,57.76,90.92,57.79,90.97,57.83,91.03,57.86,90.83,57.90,90.58,57.94,90.60,57.96,90.88,57.99,91.03,58.01,90.90,58.02,90.70,58.05,90.62,58.04,90.70,58.04,90.88,58.08,91.05,58.14,91.03,58.17,91.00,58.15,91.03,58.24,91.10,58.35,91.20,58.46,91.22,58.49,91.15,58.48,91.08,58.49,90.85,58.52,90.67,58.59,90.50,58.65,90.53,58.65,90.67,58.65,90.80,58.65,91.08,58.65,91.20,58.66,91.35,58.66,91.42,58.67,91.50,58.75,91.58,58.83,91.60,58.91,91.67,58.92,91.72,58.92,91.75,58.90,91.70,58.88,91.65,58.90,91.55,58.90,91.38,58.90,91.22,58.99,91.17,59.08,91.17
RZ_3685814_2541,null,null,50,0,4,59.19,90.97,59.20,90.78,59.31,90.60,59.41,90.67,59.50,90.80,59.46,90.90,59.44,90.97,59.42,90.88,59.42,90.78,59.50,90.67,59.52,90.85,59.55,91.03,59.59,91.25,59.66,91.30,59.74,91.38,59.75,91.45,59.76,91.50,59.77,91.33,59.75,91.10,59.73,90.90,59.79,90.95,59.90,91.12,60.00,91.30,59.99,91.47,59.95,91.67,59.89,92.28,59.83,93.15,59.74,94.53,59.69,95.47,59.65,96.22,59.60,97.05,59.46,98.50,59.30,100.15,59.14,101.80,59.02,103.22,58.99,104.95,59.09,106.78,59.20,109.05,59.39,111.62,59.51,114.15,59.83,117.35,60.11,120.40,60.29,124.62,60.33,128.85,60.14,134.43,59.95,139.82,59.83,145.68,59.98,151.32,60.38,157.55,60.48,163.80
RZ_3685814_2542,null,null,50,0,4,60.25,170.10,58.95,177.38,57.85,184.68,56.96,192.65,56.98,199.75,57.58,206.70,58.41,213.50,59.80,220.32,60.94,227.15,62.01,233.45,62.75,239.93,62.96,246.03,62.39,251.68,61.55,254.78,60.95,256.32,60.95,256.32
RZ_3685814_2543,null,null,50,0,4,57.56,157.10,57.56,157.10,57.27,155.95,56.88,153.93,56.11,151.75,55.40,149.93,54.81,148.00,54.64,145.22,54.62,142.00,54.55,138.78,54.48,135.82,54.46,133.20
RZ_3685814_2544,null,null,50,0,4,54.58,130.55,54.67,128.15,54.83,125.95,54.90,123.75,54.90,121.40,54.83,119.38,54.83,117.78,54.89,116.35,54.98,114.55,54.95,112.90,54.81,111.28,54.75,109.88,54.75,108.42,54.86,107.10,54.94,105.62,54.94,104.50,54.96,103.03,55.09,102.05,55.27,100.90,55.44,99.92,55.52,98.88,55.61,97.83,55.76,96.90,55.95,96.25,56.12,95.47,56.25,94.83,56.31,94.08,56.39,93.47,56.46,92.95,56.55,92.55,56.56,92.42,56.62,91.70,56.66,90.95,56.67,90.17,56.65,90.05,56.74,89.67,56.85,89.22,56.98,88.83,57.04,88.67,57.10,88.60,57.19,88.55,57.24,88.42,57.30,88.03,57.33,87.62,57.34,87.33,57.31,87.30,57.33,87.25,57.39,86.78,57.48,86.38,57.56,86.05
RZ_3685814_2545,null,null,50,0,4,57.61,86.15,57.65,86.05,57.67,85.67,57.70,85.30,57.71,85.08,57.71,85.03,57.73,85.00,57.74,85.00,57.80,85.00,57.89,84.97,57.98,84.88,57.99,84.80,57.99,84.72,57.99,84.65,57.98,84.58,58.06,84.45,58.16,84.40,58.26,84.38,58.20,84.45,58.14,84.55,58.10,84.50,58.11,84.40,58.20,84.35,58.27,84.40,58.36,84.35,58.33,84.22,58.29,84.12,58.17,84.10,58.14,84.00,58.14,83.90,58.25,83.83,58.36,83.85,58.46,83.83,58.56,83.72,58.65,83.62,58.70,83.58,58.74,83.72,58.76,83.85,58.81,84.00,58.83,84.00,58.86,84.00,58.90,83.97,58.94,83.95,58.95,83.95,58.94,84.08,58.92,84.35,58.96,84.60,59.01,84.72,59.06,84.65,59.06,84.53
RZ_3685814_2546,null,null,50,0,4,59.06,84.42,59.05,84.38,59.09,84.30,59.14,84.22,59.16,84.15,59.15,83.97,59.20,83.85,59.24,84.10,59.27,84.45,59.26,84.72,59.30,84.55,59.31,84.35,59.30,84.25,59.27,84.25,59.19,84.45,59.11,84.65,59.17,84.70,59.29,84.53,59.39,84.70,59.38,85.03,59.39,85.22,59.42,85.05,59.48,85.08,59.48,85.22,59.45,85.42,59.41,85.42,59.36,85.42,59.33,85.42,59.34,85.53,59.38,85.65,59.40,85.72,59.40,85.65,59.42,85.33,59.44,85.05,59.46,85.00,59.49,85.17,59.55,85.15,59.61,84.92,59.64,84.97,59.62,85.28,59.61,85.50,59.61,85.42,59.65,85.33,59.70,85.25,59.69,85.30,59.64,85.38,59.59,85.42,59.62,85.40,59.66,85.50,59.74,85.62
RZ_3685814_2547,null,null,50,0,4,59.79,85.60,59.84,85.47,59.84,85.33,59.81,85.20,59.77,85.08,59.77,85.03,59.80,85.10,59.88,85.20,59.90,85.40,59.91,85.58,59.89,85.80,59.86,85.83,59.85,85.92,59.85,85.95,59.92,85.85,60.01,85.70,60.10,85.53,60.10,85.55,60.10,85.58,60.09,85.62,60.06,85.72,60.02,85.88,60.00,86.05,60.01,85.83,60.05,85.55,60.11,85.25,60.15,85.45,60.16,85.65,60.16,85.85,60.17,85.85,60.29,85.85,60.39,85.95,60.50,86.05,60.51,86.05,60.55,86.00,60.58,85.92,60.58,85.88,60.58,85.88,60.58,85.92,60.56,86.00,60.56,86.12,60.58,86.20,60.60,86.28,60.64,86.28,60.66,86.25,60.69,86.20,60.70,86.28,60.69,86.38,60.70,86.33,60.73,86.17
RZ_3685814_2548,null,null,51,0,4,60.75,86.03,60.76,86.03,60.81,86.03,60.88,86.05,60.95,85.97,60.99,85.90,61.06,85.83,61.11,85.75,61.16,85.67,61.16,85.62,61.15,85.70,61.10,86.08,61.06,86.42,61.06,86.55,61.11,86.45,61.16,86.33,61.17,86.35,61.25,86.33,61.30,86.30,61.36,86.30,61.38,86.30,61.39,86.30,61.45,86.30,61.55,86.22,61.64,86.15,61.66,86.05,61.64,86.03,61.65,85.92,61.66,85.85,61.67,85.75,61.67,85.90,61.66,86.08,61.65,86.25,61.69,86.25,61.71,86.25,61.75,86.10,61.79,85.92,61.81,85.80,61.83,85.92,61.83,86.03,61.89,86.20,61.95,86.33,62.04,86.28,62.06,86.12,62.10,86.03,62.11,86.03,62.12,86.05,62.12,86.12,62.17,86.20,62.23,86.25,62.27,86.20
RZ_3685814_2549,null,null,50,0,4,62.27,86.20,62.29,86.25,62.30,86.30,62.31,86.33,62.31,86.33,62.36,86.33,62.40,86.22,62.49,86.12,62.58,86.05,62.66,86.03,62.67,86.00,62.66,85.95,62.65,85.90,62.67,85.88,62.70,86.10,62.75,86.35,62.80,86.55,62.80,86.50,62.76,86.38,62.79,86.33,62.85,86.40,62.90,86.53,62.90,86.67,62.91,86.70,62.94,86.62,63.00,86.47,63.08,86.30,63.12,86.25,63.14,86.10,63.12,86.03,63.10,86.03,63.10,86.15,63.12,86.25,63.15,86.30,63.26,86.33,63.38,86.33,63.44,86.30,63.38,86.30,63.30,86.22,63.26,86.15,63.34,86.15,63.42,86.22,63.56,86.30,63.59,86.33,63.58,86.33,63.54,86.38,63.49,86.42,63.51,86.47,63.54,86.55,63.58,86.62
RZ_3685814_2550,null,null,49,0,4,63.60,86.45,63.64,86.20,63.69,86.30,63.71,86.62,63.77,86.67,63.84,86.38,63.92,86.08,63.96,86.12,63.98,86.35,63.96,86.55,63.96,86.72,63.96,86.72,63.96,86.72,63.94,86.75,64.06,86.70,64.16,86.65,64.28,86.60,64.22,86.62,64.16,86.72,64.09,86.83,64.08,86.75,64.08,86.53,64.09,86.30,64.10,86.25,64.20,86.30,64.30,86.30,64.39,86.33,64.39,86.28,64.39,86.25,64.39,86.30,64.42,86.42,64.42,86.55,64.44,86.55,64.42,86.50,64.44,86.40,64.55,86.38,64.65,86.42,64.78,86.50,64.83,86.65,64.89,86.70,64.94,86.75,64.99,86.65,65.04,86.53,65.04,86.42,65.00,86.45,64.96,86.45,64.94,86.42,64.95,86.38,64.96,86.35
RZ_3685814_2551,null,null,50,0,4,64.95,86.42,65.03,86.50,65.11,86.45,65.16,86.33,65.11,86.42,65.09,86.67,65.09,86.90,65.11,86.85,65.15,86.80,65.20,86.72,65.29,86.72,65.31,86.70,65.39,86.65,65.41,86.65,65.42,86.78,65.40,86.90,65.44,86.78,65.49,86.53,65.54,86.33,65.54,86.40,65.55,86.50,65.55,86.55,65.53,86.60,65.50,86.50,65.56,86.38,65.64,86.35,65.70,86.40,65.72,86.45,65.76,86.47,65.78,86.72,65.80,87.03,65.81,87.25,65.86,87.25,65.90,87.25,65.95,87.22,65.97,87.20,65.99,87.17,65.97,87.15,65.97,87.00,66.05,86.88,66.11,86.80,66.16,86.83,66.20,86.85,66.26,86.88,66.31,86.97,66.29,87.05,66.28,87.15,66.30,87.15,66.33,87.25,66.35,87.35
RZ_3685814_2552,null,null,51,0,4,66.35,87.40,66.36,87.38,66.36,87.50,66.36,87.62,66.35,87.53,66.50,87.30,66.66,87.08,66.84,87.08,66.85,87.05,66.88,86.95,66.88,86.88,66.89,86.90,66.89,87.08,66.90,87.35,66.90,87.55,66.90,87.72,66.90,87.80,66.91,87.88,66.95,87.90,67.00,87.92,67.06,87.75,67.10,87.53,67.12,87.22,67.17,87.17,67.21,87.17,67.24,87.33,67.24,87.40,67.34,87.45,67.45,87.38,67.51,87.33,67.47,87.60,67.44,87.88,67.41,88.12,67.42,87.97,67.46,87.85,67.53,87.78,67.56,87.78,67.55,87.83,67.53,87.92,67.54,88.20,67.53,88.40,67.54,88.38,67.62,88.22,67.72,88.20,67.81,88.33,67.85,88.42,67.90,88.42,67.94,88.20,67.94,87.95,68.03,87.97,68.11,88.22
RZ_3685814_2553,null,null,50,0,4,68.19,88.47,68.17,88.40,68.15,88.40,68.14,88.45,68.17,88.53,68.22,88.55,68.28,88.58,68.26,88.58,68.26,88.47,68.25,88.38,68.26,88.30,68.29,88.25,68.38,88.25,68.45,88.22,68.50,88.25,68.53,88.33,68.58,88.40,68.64,88.42,68.66,88.38,68.66,88.45,68.61,88.70,68.58,88.95,68.56,89.00,68.59,88.95,68.59,88.97,68.58,89.03,68.66,89.10,68.78,89.08,68.88,89.05,68.88,88.97,68.88,88.92,68.88,88.92,68.92,88.97,68.96,89.08,69.08,89.15,69.16,89.03,69.24,88.80,69.26,88.58,69.26,88.65,69.26,88.80,69.26,88.88,69.25,88.78,69.25,88.67,69.26,89.00,69.30,89.30,69.36,89.45,69.40,89.35,69.38,89.25,69.38,89.05,69.44,88.78
RZ_3685814_2554,null,null,50,0,4,69.54,88.45,69.58,88.40,69.51,88.78,69.50,89.22,69.53,89.67,69.60,89.67,69.61,89.65,69.61,89.70,69.64,89.75,69.67,89.65,69.71,89.53,69.71,89.38,69.75,89.42,69.83,89.50,69.89,89.60,69.90,89.60,69.91,89.53,69.91,89.45,69.92,89.35,69.95,89.28,69.95,89.20,69.92,89.30,69.96,89.45,70.03,89.60,70.12,89.55,70.17,89.50,70.19,89.58,70.14,89.65,70.09,89.72,70.04,89.62,70.11,89.60,70.17,89.55,70.25,89.45,70.24,89.38,70.21,89.47,70.19,89.60,70.17,89.75,70.19,89.72,70.17,89.75,70.16,89.80,70.25,90.00,70.35,90.30,70.42,90.60,70.39,90.75,70.36,90.78,70.38,90.55,70.42,90.33,70.50,90.05,70.54,90.03,70.55,90.03
RZ_3685814_2555,null,null,51,0,4,70.53,90.05,70.51,90.08,70.53,90.17,70.55,90.28,70.59,90.40,70.62,90.40,70.67,90.38,70.76,90.33,70.83,90.22,70.89,89.97,70.91,89.75,70.90,89.97,70.88,90.42,70.86,90.78,70.85,90.67,70.81,90.53,70.66,90.40,70.46,90.28,70.25,90.17,69.94,90.10,69.65,89.55,69.12,88.97,68.71,88.42,68.19,88.28,67.72,87.80,67.14,87.30,66.64,86.97,66.17,86.95,65.80,86.88,65.30,86.70,64.91,86.55,64.58,86.20,64.31,86.00,64.04,85.88,63.84,86.03,63.59,86.00,63.33,85.85,63.08,85.75,62.92,85.72,62.84,85.53,62.74,85.30,62.66,85.08,62.55,85.15,62.46,85.17,62.40,85.17,62.39,85.08,62.39,84.85,62.48,84.67,62.55,84.42,62.60,84.33,62.60,84.22
RZ_3685814_2556,null,null,50,0,4,62.59,84.20,62.59,84.15,62.59,84.12,62.59,84.08,62.59,84.10,62.59,84.12,62.52,84.15,62.48,83.97,62.51,83.75,62.60,83.53,62.67,83.47,62.66,83.45,62.65,83.62,62.61,83.80,62.58,83.90,62.55,83.80,62.58,83.67,62.59,83.62,62.59,83.62,62.59,83.83,62.61,84.03,62.65,84.22,62.69,84.25,62.69,84.33,62.67,84.42,62.67,84.50,62.71,84.28,62.76,84.05,62.77,84.00,62.83,84.22,62.88,84.47,62.95,84.58,62.96,84.67,63.00,84.60,63.05,84.45,63.06,84.30,63.02,84.65,62.96,85.00,62.94,85.17,62.98,84.88,63.09,84.60,63.21,84.55,63.29,84.60,63.33,84.62,63.34,84.58,63.34,84.55,63.33,84.58,63.33,84.53,63.36,84.50,63.40,84.40
RZ_3685814_2557,null,null,50,0,0,63.42,84.40,63.41,84.42,63.44,84.50,63.46,84.72,63.50,84.92,63.54,85.08,63.58,85.10,63.61,85.12,63.59,85.08,63.56,85.05,63.54,85.12,63.59,85.22,63.71,85.33,63.84,85.33,63.95,85.33,63.95,85.40,63.91,85.45,63.86,85.50,63.83,85.60,63.84,85.70,63.86,85.70,63.89,85.58,63.94,85.28,63.99,85.10,64.01,85.15,64.05,85.47,64.09,85.80,64.14,85.90,64.11,85.85,64.10,85.83,64.10,85.83,64.08,85.83,64.05,85.78,64.06,85.65,64.10,85.55,64.12,85.72,64.11,85.92,64.10,86.12,64.14,86.15,64.16,86.12,64.25,86.05,64.30,86.00,64.35,86.00,64.35,86.03,64.35,86.05,64.41,86.17,64.49,86.30,64.58,86.42,64.60,86.45,64.59,86.45
RZ_3685814_2558,null,null,50,0,0,64.55,86.40,64.45,86.38,64.39,86.35,64.34,86.40,64.33,86.47,64.31,86.58,64.33,86.47,64.33,86.33,64.33,86.25,64.31,86.38,64.30,86.65,64.38,86.88,64.44,87.03,64.50,87.05,64.53,86.75,64.56,86.42,64.61,86.30,64.64,86.47,64.66,86.65,64.65,86.65,64.65,86.65,64.65,86.58,64.64,86.50,64.66,86.42,64.70,86.47,64.72,86.50,64.74,86.50,64.75,86.42,64.75,86.35,64.76,86.25,64.75,86.28,64.74,86.30,64.72,86.22,64.79,86.12,64.84,86.30,64.91,86.58,64.92,86.62,64.96,86.42,64.96,86.22,64.95,86.28,64.94,86.28,64.94,86.22,64.97,86.22,65.00,86.50,65.01,86.75,64.99,87.00,64.97,87.05,64.95,87.12,64.97,87.20,65.04,87.15
RZ_3685814_2559,null,null,49,0,0,65.11,87.00,65.15,86.85,65.15,86.78,65.15,86.70,65.15,86.62,65.15,86.58,65.12,86.62,65.09,86.75,65.05,86.90,65.04,86.92,65.03,86.88,65.05,86.83,65.06,86.78,65.09,86.72,65.14,86.67,65.20,86.60,65.28,86.47,65.30,86.33,65.31,86.38,65.35,86.45,65.40,86.53,65.46,86.50,65.49,86.50,65.47,86.50,65.40,86.53,65.34,86.50,65.38,86.50,65.47,86.55,65.54,86.62,65.50,86.97,65.47,87.25,65.49,87.42,65.51,87.30,65.49,87.17,65.44,87.25,65.44,87.33,65.47,87.42,65.53,87.42,65.54,87.42,65.53,87.20,65.53,86.97,65.50,86.92,65.49,87.05,65.53,87.08,65.58,86.92,65.61,87.12,65.59,87.42,65.56,87.70,65.55,87.67
RZ_3685814_2560,null,null,50,0,0,65.56,87.65,65.59,87.67,65.61,87.70,65.64,87.70,65.70,87.55,65.76,87.47,65.81,87.45,65.83,87.55,65.84,87.62,65.81,87.65,65.79,87.65,65.83,87.67,65.88,87.70,65.90,87.80,65.85,87.88,65.79,87.95,65.80,87.95,65.80,87.97,65.83,87.97,65.81,87.88,65.83,87.78,65.88,87.62,65.92,87.58,65.99,87.47,66.01,87.40,66.04,87.30,66.04,87.55,66.04,87.85,66.05,87.95,66.06,87.78,66.08,87.70,66.06,87.80,66.03,87.83,65.99,87.75,66.05,87.67,66.15,87.67,66.16,87.95,66.08,88.25,66.00,88.33,66.06,88.15,66.12,87.95,66.17,87.92,66.17,88.05,66.20,88.15,66.22,88.17,66.25,88.15,66.21,88.17,66.19,88.22,66.17,88.22,66.17,88.22
RZ_3685814_2561,null,null,51,0,0,66.17,88.20,66.17,88.15,66.19,88.30,66.20,88.47,66.22,88.47,66.26,88.30,66.33,88.22,66.35,88.30,66.34,88.28,66.30,88.10,66.30,87.95,66.30,87.88,66.31,87.83,66.31,87.83,66.31,87.85,66.31,87.95,66.31,88.03,66.31,88.10,66.33,88.15,66.34,88.15,66.35,88.03,66.36,87.90,66.38,87.80,66.38,87.75,66.40,87.65,66.44,87.53,66.46,87.40,66.45,87.38,66.50,87.42,66.58,87.50,66.64,87.78,66.64,88.03,66.64,88.25,66.64,88.22,66.64,88.12,66.64,88.03,66.64,87.92,66.62,87.90,66.60,87.88,66.59,87.88,66.56,87.88,66.55,87.92,66.54,87.95,66.60,87.80,66.66,87.65,66.69,87.70,66.65,87.92,66.64,88.12,66.67,88.10,66.72,87.92,66.75,87.78
RZ_3685814_2562,null,null,50,1,0,66.78,87.70,66.79,87.83,66.78,88.15,66.74,88.40,66.71,88.62,66.71,88.65,66.71,88.62,66.72,88.58,66.74,88.50,66.71,88.55,66.70,88.60,66.71,88.62,66.74,88.58,66.76,88.28,66.75,88.05,66.78,87.85,66.80,87.90,66.84,87.95,66.86,87.95,66.88,87.88,66.94,87.83,66.99,87.78,67.04,87.70,67.03,87.62,67.01,87.50,67.04,87.40,67.11,87.15,67.19,86.90,67.21,86.67,67.21,86.60,67.22,86.45,67.25,86.35,67.20,86.33,67.11,86.45,67.09,86.58,67.14,86.65,67.22,86.55,67.31,86.45,67.39,86.25,67.34,86.20,67.25,86.20,67.16,86.30,67.14,86.70,67.11,87.12,67.05,87.60,66.96,88.33,66.88,88.95,66.75,90.12,66.69,90.92,66.60,92.20
RZ_3685814_2563,null,null,50,0,0,66.55,93.15,66.42,94.65,66.31,96.22,66.20,98.20,66.33,100.12,66.50,102.38,66.76,104.97,66.81,108.75,66.80,113.30,66.59,118.80,66.34,124.90,66.29,131.32,66.22,138.43,66.55,145.47,66.59,153.38,66.74,161.97,66.59,170.88,66.66,180.85,67.36,189.47,69.22,198.57,71.01,207.43,72.34,216.85,72.53,223.03,71.97,231.72,72.01,240.50,72.24,249.00,72.91,251.72,72.91,251.72
RZ_3685814_2564,null,null,51,0,0,null
RZ_3685814_2565,null,null,49,0,3,73.54,181.50,73.54,181.50,73.44,180.25,73.24,177.93,72.40,174.78
RZ_3685814_2566,null,null,50,0,3,71.69,171.70,71.10,168.28,71.03,164.78,70.97,161.00,71.14,157.30,71.58,153.22,72.01,149.68,71.91,147.05,71.69,145.07,71.38,143.15,71.41,140.97,71.47,138.28,71.64,135.80,71.83,132.65,71.89,130.00,71.89,127.20,71.84,124.72,71.81,122.62,71.78,120.30,71.75,118.62,71.81,116.62,71.71,115.17,71.62,113.33,71.53,111.50,71.55,109.42,71.54,107.85,71.41,106.47,71.20,105.35,70.89,104.38,70.67,103.10,70.59,102.17,70.58,101.12,70.54,100.58,70.42,99.65,70.31,99.05,70.21,98.40,70.19,97.67,70.16,96.90,70.05,96.00,69.95,95.60,69.94,94.78,70.00,94.25,70.08,93.80,70.12,93.50,70.22,92.85,70.30,92.12,70.34,91.65,70.38,91.47,70.49,91.33,70.64,90.95
RZ_3685814_2567,null,null,51,0,3,70.69,90.47,70.64,90.05,70.58,89.92,70.58,89.72,70.59,89.50,70.59,89.17,70.58,89.03,70.59,88.85,70.58,88.70,70.56,88.58,70.55,88.50,70.55,88.53,70.55,88.47,70.56,88.45,70.59,88.25,70.65,87.92,70.70,87.60,70.70,87.40,70.66,87.42,70.60,87.40,70.59,87.28,70.61,87.15,70.65,87.00,70.69,86.92,70.69,86.97,70.71,87.08,70.74,87.17,70.76,87.20,70.74,87.15,70.71,87.08,70.71,86.95,70.72,86.95,70.75,87.03,70.75,87.15,70.78,87.20,70.80,87.17,70.81,87.10,70.84,87.00,70.86,86.97,70.89,86.95,70.96,87.00,71.03,87.03,71.08,87.12,71.06,87.20,70.95,87.20,70.84,87.12,70.75,87.05,70.75,87.03,70.75,87.08,70.76,87.12,70.88,87.10
RZ_3685814_2568,null,null,50,0,3,70.99,87.05,71.09,87.08,70.97,87.12,70.86,87.17,70.90,87.10,71.05,87.05,71.17,87.03,71.16,87.10,71.14,87.15,71.12,87.17,71.11,87.15,71.05,87.25,71.00,87.40,70.95,87.53,70.94,87.50,70.94,87.58,70.91,87.62,70.90,87.70,70.91,87.85,70.92,88.08,70.92,88.28,70.92,88.25,70.97,88.22,71.04,88.20,71.09,88.15,71.08,88.28,71.06,88.38,71.05,88.33,71.06,88.15,71.08,87.95,71.19,87.95,71.30,87.92,71.29,87.97,71.16,88.08,71.03,88.17,71.03,88.35,71.04,88.45,71.05,88.53,71.06,88.47,71.08,88.45,71.08,88.45,71.03,88.47,70.97,88.45,70.97,88.38,71.03,88.33,71.09,88.33,71.08,88.40,71.06,88.38,71.01,88.35,70.97,88.42
RZ_3685814_2569,null,null,50,0,3,70.94,88.55,70.94,88.83,71.00,89.00,71.06,89.05,71.16,88.95,71.22,88.85,71.33,88.85,71.38,88.90,71.40,89.00,71.35,89.08,71.30,89.12,71.26,89.38,71.22,89.62,71.16,90.05,71.14,90.22,71.14,89.97,71.17,89.58,71.20,89.33,71.14,89.55,71.08,89.80,71.01,89.88,71.01,89.88,71.11,89.60,71.22,89.33,71.33,89.35,71.33,89.67,71.28,89.90,71.26,89.78,71.29,89.55,71.35,89.38,71.38,89.25,71.38,89.22,71.33,89.25,71.26,89.30,71.21,89.38,71.20,89.38,71.19,89.35,71.19,89.35,71.19,89.53,71.17,89.70,71.17,89.83,71.17,89.70,71.17,89.53,71.19,89.42,71.19,89.38,71.19,89.38,71.17,89.42,71.17,89.47,71.14,89.53,71.08,89.62
RZ_3685814_2570,null,null,48,0,3,71.03,89.62,71.09,89.53,71.16,89.38,71.22,89.53,71.25,89.75,71.28,89.80,71.29,89.62,71.25,89.35,71.20,89.22,71.19,89.10,71.20,89.05,71.20,89.10,71.21,89.17,71.21,89.25,71.21,89.20,71.21,89.17,71.16,89.45,71.11,89.72,71.05,90.00,71.05,90.03,71.11,90.10,71.19,90.17,71.25,90.17,71.24,90.25,71.21,90.40,71.20,90.55,71.22,90.38,71.17,90.12,71.14,89.85,71.11,90.05,71.16,90.28,71.22,90.47,71.24,90.40,71.16,90.35,71.09,90.33,71.01,90.38,71.03,90.42,71.09,90.42,71.12,90.42,71.15,90.42,71.14,90.40,71.17,90.38,71.21,90.22,71.28,90.15,71.30,90.08,71.30,90.10,71.29,90.17,71.26,90.35
RZ_3685814_2571,null,null,50,0,3,71.26,90.50,71.26,90.60,71.21,90.62,71.19,90.65,71.17,90.55,71.21,90.33,71.22,90.12,71.19,90.03,71.14,90.08,71.22,90.20,71.36,90.33,71.38,90.33,71.26,90.25,71.16,90.15,71.17,90.15,71.19,90.20,71.19,90.25,71.19,90.35,71.19,90.42,71.22,90.25,71.24,89.97,71.25,89.78,71.22,89.90,71.19,90.03,71.15,90.08,71.14,90.12,71.14,90.12,71.15,90.15,71.15,90.03,71.16,89.92,71.14,90.08,71.15,90.35,71.15,90.42,71.16,90.25,71.16,90.12,71.17,90.20,71.19,90.28,71.17,90.25,71.16,90.22,71.17,90.20,71.20,90.20,71.22,90.20,71.22,90.33,71.20,90.55,71.19,90.78,71.17,90.85,71.19,90.72,71.20,90.65,71.24,90.60,71.25,90.70
RZ_3685814_2572,null,null,50,0,3,71.25,90.75,71.25,90.55,71.24,90.35,71.25,90.25,71.26,90.38,71.28,90.58,71.29,90.65,71.28,90.75,71.28,90.78,71.28,90.78,71.29,90.78,71.33,90.70,71.34,90.62,71.31,90.75,71.29,90.95,71.28,90.97,71.29,90.80,71.31,90.72,71.33,90.83,71.35,90.90,71.35,90.88,71.33,90.90,71.30,90.90,71.28,90.88,71.26,90.85,71.26,90.85,71.25,90.92,71.25,91.05,71.24,91.12,71.24,91.00,71.22,90.85,71.22,90.62,71.21,90.58,71.21,90.50,71.19,90.60,71.16,90.72,71.16,90.78,71.16,90.67,71.17,90.60,71.14,90.65,71.11,90.75,71.15,90.85,71.26,90.88,71.36,90.85,71.36,90.75,71.31,90.67,71.24,90.70,71.20,90.80,71.22,90.67,71.28,90.45
RZ_3685814_2573,null,null,50,0,3,71.30,90.47,71.26,90.75,71.26,90.92,71.29,90.88,71.33,90.75,71.33,90.70,71.34,90.67,71.24,90.75,71.14,90.88,71.05,90.97,71.06,91.08,71.08,91.12,71.11,91.15,71.19,91.17,71.26,91.15,71.29,91.10,71.28,91.03,71.29,90.92,71.28,90.90,71.28,90.92,71.29,90.95,71.29,90.95,71.29,91.10,71.26,91.25,71.28,91.40,71.30,91.28,71.33,91.20,71.34,91.12,71.33,91.15,71.33,91.08,71.28,90.95,71.20,91.05,71.10,91.28,71.06,91.47,71.10,91.50,71.16,91.53,71.21,91.55,71.21,91.55,71.26,91.55,71.33,91.55,71.34,91.45,71.30,91.33,71.25,91.28,71.25,91.35,71.24,91.42,71.25,91.50,71.29,91.70,71.34,91.88,71.35,91.80,71.30,91.62
RZ_3685814_2574,null,null,51,0,3,71.26,91.50,71.28,91.53,71.29,91.58,71.29,91.60,71.28,91.65,71.30,91.70,71.33,91.75,71.36,91.60,71.35,91.50,71.33,91.45,71.29,91.67,71.25,91.85,71.22,92.00,71.21,92.00,71.21,92.03,71.22,91.95,71.22,91.90,71.21,91.95,71.21,92.05,71.20,92.12,71.21,92.03,71.24,91.92,71.35,91.80,71.44,91.72,71.45,91.65,71.35,91.97,71.24,92.35,71.17,92.62,71.15,92.55,71.16,92.53,71.20,92.58,71.25,92.60,71.29,92.67,71.33,92.72,71.34,92.78,71.34,92.88,71.34,93.00,71.31,93.20,71.30,93.30,71.29,93.22,71.30,93.05,71.31,92.88,71.33,92.88,71.34,92.92,71.34,92.97,71.34,92.97,71.34,92.97,71.34,92.85,71.35,92.75,71.36,92.78,71.36,92.92
RZ_3685814_2575,null,null,50,0,3,71.38,93.10,71.38,93.12,71.33,93.33,71.28,93.53,71.22,93.62,71.22,93.55,71.22,93.45,71.22,93.50,71.26,93.60,71.28,93.90,71.25,94.20,71.17,94.40,71.12,94.40,71.16,94.33,71.24,94.25,71.30,94.17,71.29,94.15,71.25,94.12,71.22,94.10,71.21,94.08,71.21,94.15,71.15,94.25,71.10,94.33,71.08,94.33,71.08,94.30,71.09,94.25,71.10,94.25,71.10,94.30,71.11,94.40,71.10,94.47,71.10,94.55,71.10,94.47,71.16,94.42,71.22,94.42,71.26,94.45,71.25,94.47,71.20,94.65,71.14,94.90,71.09,95.15,71.09,95.22,71.15,95.33,71.20,95.55,71.22,95.67,71.21,95.83,71.21,95.88,71.20,95.67,71.21,95.33,71.22,95.00,71.25,95.05,71.28,95.17
RZ_3685814_2576,null,null,49,0,3,71.29,95.33,71.31,95.20,71.29,95.05,71.21,94.88,71.14,94.90,71.08,95.00,71.06,95.10,71.04,95.28,71.01,95.50,71.05,95.72,71.11,95.78,71.17,95.70,71.15,95.60,71.14,95.65,71.14,95.67,71.14,95.70,71.15,95.72,71.17,95.75,71.17,95.80,71.12,95.85,71.08,95.88,71.08,95.85,71.09,95.88,71.12,95.88,71.10,95.92,71.11,95.95,71.12,95.95,71.14,96.15,71.08,96.35,71.03,96.53,71.06,96.50,71.14,96.45,71.20,96.53,71.16,96.62,71.12,96.60,71.10,96.42,71.06,96.47,71.05,96.72,71.06,96.80,71.09,96.58,71.09,96.33,71.09,96.30,71.06,96.40,71.04,96.47,70.94,96.50,70.84,96.45,70.72,96.40,70.58,96.35,70.33,96.28
RZ_3685814_2577,null,null,50,0,3,69.76,96.28,69.30,96.28,68.84,95.83,68.38,95.28,67.65,94.67,66.84,94.08,66.16,93.50,65.34,92.92,64.42,92.53,63.52,92.12,62.66,91.70,61.91,91.47,61.04,91.17,60.41,90.85,59.71,90.58,59.10,90.33,58.42,90.08,57.74,89.83,57.16,89.38,56.42,89.03,55.70,88.60,54.99,87.72,54.31,86.90,53.76,86.12,53.29,86.00,53.04,85.83,52.85,85.03,52.69,84.33,52.50,83.67,52.31,83.62,52.12,83.60,52.06,83.28,52.09,83.00,52.10,82.70,52.06,82.72,51.99,82.65,51.88,82.25,51.80,81.85,51.66,81.67,51.59,81.83,51.52,81.88,51.46,81.83,51.34,81.72,51.20,81.72,51.14,81.65,51.15,81.60,51.19,81.45,51.21,81.35,51.23,81.38,51.19,81.50
RZ_3685814_2578,null,null,51,0,3,51.17,81.62,51.11,81.62,51.06,81.67,51.09,81.62,51.19,81.55,51.29,81.40,51.30,81.33,51.31,81.47,51.20,81.78,51.08,82.10,51.02,81.85,51.09,81.55,51.14,81.33,51.14,81.53,51.15,81.83,51.20,82.10,51.25,82.28,51.27,82.35,51.26,82.38,51.25,82.47,51.25,82.53,51.26,82.53,51.30,82.42,51.34,82.35,51.34,82.58,51.33,82.85,51.35,83.03,51.40,82.92,51.40,83.15,51.39,83.50,51.40,83.50,51.44,83.22,51.42,82.97,51.46,82.95,51.51,82.92,51.52,83.12,51.50,83.40,51.49,83.62,51.50,83.55,51.50,83.47,51.51,83.45,51.54,83.42,51.52,83.42,51.49,83.47,51.46,83.70,51.49,83.90,51.51,84.08,51.55,84.05,51.56,84.00,51.59,83.97,51.59,84.05
RZ_3685814_2579,null,null,50,1,3,51.58,84.20,51.55,84.40,51.54,84.55,51.52,84.53,51.58,84.45,51.61,84.35,51.62,84.35,51.60,84.33,51.59,84.25,51.59,84.17,51.59,84.15,51.59,84.17,51.58,84.20,51.58,84.20,51.59,84.20,51.60,84.20,51.60,84.38,51.58,84.60,51.54,84.80,51.52,84.80,51.51,84.80,51.51,84.83,51.48,84.85,51.46,84.88,51.42,84.88,51.40,84.95,51.38,85.03,51.35,85.17,51.33,85.20,51.34,85.20,51.36,85.10,51.40,84.97,51.42,84.92,51.45,85.08,51.46,85.20,51.52,85.10,51.58,84.85,51.59,84.70,51.56,84.90,51.52,85.08,51.51,85.17,51.50,85.05,51.50,84.83,51.51,84.60,51.54,84.53,51.55,84.78,51.56,85.00,51.52,84.90,51.49,84.60,51.41,84.53
RZ_3685814_2580,null,null,50,0,3,51.38,84.75,51.34,84.97,51.34,84.92,51.39,84.88,51.44,84.83,51.48,84.80,51.44,84.92,51.39,85.12,51.34,85.40,51.35,85.47,51.38,85.47,51.41,85.28,51.41,84.92,51.40,84.67,51.41,84.55,51.42,84.55,51.46,84.53,51.48,84.88,51.46,85.22,51.41,85.38,51.35,85.17,51.31,84.83,51.31,84.70,51.35,84.53,51.31,84.50,51.23,84.60,51.14,84.72,51.11,84.88,51.19,84.88,51.27,84.90,51.36,84.92,51.38,84.97,51.36,84.97,51.38,84.90,51.38,84.83,51.36,84.80,51.35,84.88,51.34,84.95,51.25,84.95,51.16,84.88,51.23,84.78,51.36,84.70,51.48,84.85,51.45,85.03,51.42,85.17,51.39,85.15,51.36,85.25,51.36,85.38,51.38,85.47,51.38,85.47
RZ_3685814_2581,null,null,51,0,0,51.39,85.45,51.40,85.25,51.41,85.05,51.40,85.10,51.34,85.33,51.30,85.38,51.30,85.25,51.33,85.17,51.38,85.30,51.41,85.35,51.39,85.38,51.33,85.35,51.27,85.35,51.30,85.38,51.36,85.42,51.41,85.53,51.34,85.58,51.23,85.58,51.14,85.53,51.17,85.47,51.23,85.47,51.23,85.53,51.25,85.55,51.29,85.60,51.31,85.62,51.35,85.62,51.36,85.60,51.33,85.78,51.26,85.97,51.21,86.20,51.21,86.20,51.20,86.25,51.20,86.25,51.27,86.15,51.35,86.10,51.40,86.00,51.38,86.00,51.33,86.08,51.30,86.20,51.26,86.38,51.26,86.33,51.27,86.17,51.29,86.12,51.26,86.20,51.23,86.35,51.25,86.17,51.31,85.95,51.36,85.70,51.38,85.70,51.39,85.62,51.39,85.58
RZ_3685814_2582,null,null,51,0,0,51.36,85.62,51.31,85.75,51.27,85.90,51.26,85.90,51.26,85.88,51.26,85.88,51.29,85.85,51.33,85.83,51.36,85.83,51.39,85.83,51.40,85.83,51.41,85.72,51.42,85.62,51.41,85.65,51.33,85.78,51.26,85.92,51.26,86.00,51.33,86.10,51.41,85.97,51.44,85.72,51.45,85.67,51.41,85.83,51.38,85.97,51.35,85.92,51.38,85.88,51.40,85.83,51.38,85.78,51.33,85.78,51.26,85.78,51.26,85.83,51.27,85.90,51.29,85.92,51.31,85.95,51.30,86.08,51.24,86.17,51.17,86.22,51.19,86.15,51.25,86.12,51.27,86.12,51.24,86.22,51.20,86.35,51.19,86.47,51.16,86.47,51.15,86.50,51.17,86.55,51.17,86.60,51.16,86.72,51.12,86.78,51.12,86.83,51.14,86.72,51.15,86.62
RZ_3685814_2583,null,null,50,0,0,51.15,86.55,51.15,86.50,51.15,86.45,51.19,86.38,51.20,86.28,51.20,86.33,51.17,86.42,51.19,86.50,51.21,86.47,51.23,86.45,51.21,86.40,51.20,86.35,51.19,86.28,51.17,86.25,51.16,86.25,51.15,86.22,51.19,86.17,51.23,86.12,51.25,86.25,51.24,86.40,51.24,86.53,51.26,86.38,51.29,86.22,51.30,86.12,51.30,86.12,51.30,86.20,51.27,86.33,51.26,86.45,51.25,86.58,51.24,86.67,51.23,86.75,51.23,86.80,51.24,86.78,51.24,86.78,51.25,86.75,51.27,86.83,51.31,86.88,51.35,86.92,51.35,86.90,51.35,86.75,51.36,86.58,51.38,86.42,51.33,86.33,51.27,86.30,51.26,86.25,51.30,86.22,51.38,86.22,51.40,86.33,51.35,86.40,51.26,86.47
RZ_3685814_2584,null,null,50,0,0,51.16,86.47,51.14,86.50,51.14,86.53,51.19,86.53,51.24,86.45,51.26,86.33,51.25,86.17,51.24,86.03,51.24,86.00,51.25,86.08,51.27,86.17,51.25,86.22,51.24,85.80,51.24,85.35,51.29,84.92,51.29,84.90,51.25,84.85,51.30,84.03,51.44,83.25,51.61,82.60,51.71,82.80,51.62,82.97,51.52,83.12,51.39,83.22,51.31,83.80,51.24,84.30,51.27,84.62,51.40,84.65,51.64,84.80,51.71,85.22,51.73,85.90,51.56,87.15,51.40,89.25,51.19,91.90,50.98,94.55,50.79,97.05,50.52,100.33,50.19,104.47,50.06,109.83,50.12,115.70,50.49,122.70,50.80,129.97,51.00,137.97,50.98,146.85,51.24,156.18,51.62,162.55,52.02,165.35,49.21,186.82,47.02,207.53,47.74,211.85
RZ_3685814_2585,null,null,50,0,0,49.04,219.78,51.34,230.30,52.91,236.55,53.83,239.22,53.83,239.22
RZ_3685814_2586,null,null,50,0,0,null
RZ_3685814_2587,null,null,50,0,0,39.15,186.78,39.15,186.78,38.76,185.28,38.31,182.65,37.90,178.95,38.09,175.25,38.36,171.85,38.75,168.28,39.09,164.60,39.64,160.80,40.11,157.25,40.41,154.00,40.46,150.70,40.12,147.53,39.83,144.82,39.48,142.12,39.52,139.35,39.62,136.18,39.90,133.38,40.20,130.40,40.58,127.55,41.00,124.62,41.51,122.25,41.94,119.70,42.27,117.20
RZ_3685814_2588,null,null,51,0,0,42.49,114.67,42.76,112.47,43.02,110.58,43.33,108.53,43.48,106.72,43.60,104.70,43.54,103.03,43.55,101.38,43.54,100.35,43.71,98.67,43.85,97.25,44.04,95.28,43.96,93.92,43.85,92.83,43.74,91.85,43.85,90.83,43.96,89.65,44.05,88.72,44.09,88.03,44.12,87.17,44.09,86.50,44.10,85.45,44.16,84.88,44.27,84.15,44.33,83.92,44.35,83.45,44.39,83.12,44.45,82.60,44.46,82.38,44.52,81.88,44.58,81.60,44.62,81.35,44.65,81.17,44.65,81.00,44.69,80.40,44.71,79.97,44.75,79.50,44.75,79.45,44.77,79.33,44.80,79.17,44.84,78.95,44.91,78.53,44.92,78.15,44.91,77.95,44.95,78.03,45.06,78.22,45.19,78.33,45.24,78.35,45.25,78.33,45.27,78.33,45.29,78.42
RZ_3685814_2589,null,null,50,0,0,45.31,78.47,45.36,78.53,45.40,78.53,45.40,78.50,45.38,78.42,45.36,78.33,45.38,78.12,45.39,77.97,45.41,77.90,45.44,77.95,45.48,77.83,45.50,77.65,45.44,77.47,45.27,77.72,45.11,77.97,44.99,78.25,44.96,78.28,44.94,78.30,44.96,78.33,45.01,78.38,45.04,78.42,45.05,78.38,44.92,78.28,44.83,78.08,44.73,77.95,44.73,78.05,44.71,78.25,44.71,78.35,44.73,78.28,44.71,78.22,44.66,78.33,44.59,78.47,44.54,78.60,44.56,78.45,44.61,78.25,44.61,78.20,44.59,78.33,44.56,78.60,44.56,78.72,44.55,78.92,44.55,79.00,44.54,78.95,44.55,78.75,44.59,78.47,44.66,78.33,44.74,78.20,44.77,78.20,44.79,78.22,44.79,78.28,44.77,78.45
RZ_3685814_2590,null,null,50,0,0,44.79,78.53,44.80,78.55,44.81,78.50,44.80,78.47,44.80,78.50,44.79,78.58,44.77,78.62,44.75,78.65,44.73,78.62,44.69,78.70,44.61,78.88,44.55,79.05,44.55,79.12,44.61,79.08,44.69,79.08,44.71,79.03,44.73,79.05,44.75,79.05,44.77,79.03,44.80,79.05,44.81,79.10,44.84,79.12,44.84,79.35,44.79,79.55,44.73,79.72,44.71,79.72,44.74,79.72,44.71,79.78,44.66,79.83,44.62,79.75,44.65,79.58,44.77,79.42,44.88,79.40,44.94,79.42,44.90,79.60,44.86,79.75,44.89,79.95,44.92,80.03,44.99,80.08,45.01,80.08,44.95,79.92,44.88,79.83,44.75,79.75,44.71,79.85,44.69,79.92,44.70,80.03,44.71,80.10,44.76,79.75,44.81,79.38,44.83,79.10
RZ_3685814_2591,null,null,50,0,4,44.79,79.22,44.76,79.30,44.76,79.28,44.84,79.12,44.89,79.03,44.91,79.08,44.96,79.28,45.02,79.45,45.05,79.45,44.98,79.53,44.96,79.60,45.04,79.50,45.12,79.33,45.08,79.35,45.00,79.53,44.99,79.67,45.05,79.62,45.06,79.60,45.02,79.60,45.00,79.60,45.01,79.78,45.02,79.95,45.04,79.92,45.08,79.72,45.12,79.38,45.15,79.20,45.16,79.12,45.16,79.25,45.15,79.38,45.15,79.50,45.14,79.65,45.12,79.80,45.11,79.92,45.11,79.97,45.14,79.95,45.17,79.80,45.20,79.75,45.19,79.97,45.15,80.20,45.12,80.35,45.17,80.25,45.26,80.05,45.36,79.85,45.40,79.65,45.41,79.70,45.40,79.83,45.35,80.17,45.33,80.40,45.30,80.60,45.25,80.50
RZ_3685814_2592,null,null,50,0,4,45.21,80.30,45.20,80.03,45.25,79.85,45.27,79.75,45.26,79.75,45.24,79.83,45.25,79.97,45.27,80.10,45.29,80.30,45.30,80.35,45.31,80.35,45.41,80.15,45.46,79.97,45.49,80.15,45.41,80.45,45.31,80.80,45.29,80.88,45.31,80.75,45.39,80.58,45.38,80.62,45.36,80.85,45.36,80.75,45.40,80.42,45.40,80.10,45.38,80.08,45.36,80.05,45.39,80.08,45.39,80.22,45.39,80.47,45.40,80.67,45.41,80.83,45.41,80.88,45.36,81.00,45.31,81.10,45.27,81.22,45.25,81.25,45.25,81.17,45.26,81.05,45.31,80.88,45.36,80.83,45.51,80.75,45.65,80.70,45.75,80.65,45.75,80.62,45.75,80.65,45.74,80.67,45.73,80.67,45.74,80.65,45.73,80.80,45.77,80.97
RZ_3685814_2593,null,null,50,0,4,45.84,81.03,45.91,80.88,45.91,80.72,45.91,80.70,45.92,80.70,45.95,80.70,45.94,81.03,45.92,81.25,45.94,81.50,45.99,81.40,46.01,81.50,46.02,81.42,46.04,81.28,46.06,81.03,46.06,80.92,46.05,80.95,46.00,81.03,45.98,81.08,46.02,81.15,46.10,81.17,46.17,81.17,46.17,81.22,46.16,81.30,46.15,81.40,46.11,81.62,46.09,81.85,46.06,82.05,46.06,82.05,46.08,81.85,46.10,81.65,46.11,81.95,46.08,82.45,46.02,82.92,46.02,82.88,46.05,82.80,46.05,82.45,46.04,82.12,46.02,81.70,46.01,81.58,46.11,81.50,46.21,81.58,46.30,81.83,46.27,82.28,46.21,82.67,46.17,82.88,46.17,82.85,46.20,82.80,46.21,82.78,46.30,82.55,46.38,82.33
RZ_3685814_2594,null,null,50,0,4,46.36,82.20,46.27,82.28,46.30,82.40,46.41,82.45,46.54,82.40,46.54,82.33,46.52,82.25,46.49,82.25,46.42,82.50,46.39,82.78,46.36,83.00,46.38,82.92,46.39,82.88,46.39,82.90,46.41,82.80,46.44,82.65,46.42,82.80,46.41,83.12,46.42,83.38,46.48,83.33,46.56,83.22,46.61,83.08,46.67,82.95,46.71,82.88,46.74,82.85,46.70,83.00,46.65,83.22,46.66,83.45,46.73,83.25,46.79,83.00,46.76,83.22,46.73,83.70,46.69,84.15,46.77,83.92,46.85,83.80,46.91,83.75,46.94,83.62,46.95,83.40,46.96,83.25,46.96,83.40,46.99,83.45,47.01,83.47,47.00,83.65,46.98,83.92,46.95,84.28,46.95,84.40,46.92,84.53,46.92,84.53,46.96,84.53,47.00,84.45
RZ_3685814_2595,null,null,50,0,4,47.04,84.42,47.02,84.40,47.01,84.40,46.99,84.38,46.96,84.35,46.98,84.40,47.01,84.50,47.09,84.25,47.11,83.95,47.14,83.67,47.19,83.72,47.21,84.00,47.26,84.10,47.27,84.17,47.29,84.17,47.33,84.35,47.36,84.53,47.40,84.60,47.38,84.65,47.34,84.67,47.33,84.65,47.29,84.78,47.26,84.90,47.34,85.03,47.41,85.10,47.48,85.15,47.46,85.17,47.48,85.20,47.52,84.95,47.58,84.70,47.62,84.70,47.65,84.95,47.70,85.10,47.76,85.03,47.80,84.97,47.81,84.97,47.83,84.78,47.83,84.60,47.86,84.75,47.89,85.05,47.89,85.00,47.84,84.62,47.80,84.22,47.79,84.20,47.67,84.35,47.54,84.55,47.41,84.62,47.48,84.42,47.58,84.15,47.64,83.88
RZ_3685814_2596,null,null,50,1,4,47.65,83.28,47.81,82.78,48.01,82.28,48.24,82.22,48.35,82.10,48.55,82.08,48.69,82.00,48.79,81.97,48.83,81.95,48.85,81.90,48.90,81.80,48.92,81.70,48.95,81.67,48.89,81.67,48.80,81.70,48.73,81.65,48.73,81.53,48.71,81.42,48.73,81.20,48.75,81.05,48.80,80.88,48.77,80.85,48.71,81.05,48.71,81.25,48.76,81.47,48.83,81.45,48.83,81.42,48.83,81.38,48.81,81.45,48.79,81.58,48.77,81.60,48.77,81.60,48.86,81.53,48.98,81.55,49.10,81.55,49.15,81.58,49.15,81.58,49.14,81.60,49.14,81.47,49.14,81.38,49.12,81.22,49.09,81.17,49.08,81.03,49.14,80.88,49.20,81.10,49.25,81.45,49.23,81.90,49.23,82.05,49.21,82.22,49.21,82.15
RZ_3685814_2597,null,null,51,0,4,49.17,82.05,49.14,81.97,49.12,82.05,49.12,82.10,49.14,82.17,49.17,82.20,49.21,82.33,49.31,82.45,49.38,82.40,49.44,82.28,49.41,82.28,49.40,82.42,49.44,82.58,49.49,82.60,49.55,82.60,49.58,82.60,49.59,82.70,49.58,82.85,49.59,83.00,49.64,82.85,49.69,82.65,49.76,82.45,49.81,82.60,49.86,82.75,49.83,82.85,49.74,83.05,49.66,83.22,49.65,83.35,49.70,83.28,49.75,83.20,49.79,83.17,49.85,83.25,49.96,83.40,50.02,83.50,50.08,83.47,50.08,83.42,50.12,83.40,50.17,83.33,50.23,83.22,50.20,83.40,50.16,83.70,50.09,83.75,50.05,83.50,50.02,83.25,50.06,83.28,50.14,83.33,50.20,83.47,50.25,83.53,50.25,83.55,50.26,83.58,50.24,83.83
RZ_3685814_2598,null,null,50,0,4,50.23,84.05,50.26,84.08,50.31,84.08,50.39,84.08,50.44,84.17,50.42,84.15,50.39,84.05,50.46,83.97,50.56,83.95,50.66,84.05,50.64,84.17,50.62,84.25,50.62,84.30,50.59,84.38,50.55,84.40,50.56,84.45,50.65,84.45,50.74,84.40,50.79,84.33,50.75,84.70,50.71,85.12,50.70,85.25,50.74,84.92,50.76,84.60,50.77,84.60,50.80,84.65,50.85,84.72,50.88,84.72,50.98,84.67,51.02,84.83,51.09,85.08,51.06,85.33,51.08,85.20,51.08,85.05,51.06,85.03,51.09,85.20,51.15,85.40,51.21,85.53,51.21,85.58,51.21,85.65,51.19,85.75,51.17,85.83,51.19,85.70,51.27,85.47,51.35,85.25,51.40,85.17,51.40,85.10,51.46,85.20,51.51,85.33,51.58,85.45
RZ_3685814_2599,null,null,50,0,4,51.58,85.53,51.54,85.60,51.49,85.78,51.44,85.85,51.50,85.95,51.58,85.88,51.66,85.90,51.69,85.90,51.67,85.95,51.64,85.97,51.60,86.08,51.60,86.20,51.61,86.28,51.66,86.30,51.73,86.30,51.77,86.33,51.81,86.33,51.85,86.40,51.90,86.47,51.96,86.42,51.98,86.33,51.92,86.20,51.86,86.20,51.90,86.25,51.99,86.30,52.06,86.38,52.04,86.38,52.00,86.38,51.98,86.38,52.00,86.38,52.05,86.35,52.10,86.33,52.09,86.35,52.09,86.60,52.05,86.97,52.02,87.25,51.99,87.30,51.98,87.28,51.99,87.25,52.04,87.22,52.12,87.20,52.17,87.10,52.21,87.03,52.26,86.97,52.34,87.17,52.45,87.38,52.50,87.50,52.51,87.42,52.52,87.35,52.59,87.30
RZ_3685814_2600,null,null,49,0,4,52.66,87.28,52.70,87.42,52.61,87.60,52.55,87.65,52.48,87.55,52.45,87.67,52.51,87.90,52.60,88.12,52.73,87.75,52.75,87.35,52.76,87.05,52.77,87.15,52.79,87.45,52.83,87.67,52.84,87.97,52.85,88.05,52.86,88.12,52.89,88.12,52.94,88.00,52.98,87.88,52.99,87.72,52.99,87.72,53.01,87.75,53.06,87.80,53.12,87.88,53.16,87.80,53.20,87.72,53.25,87.67,53.31,87.72,53.38,87.70,53.38,87.65,53.33,87.88,53.21,88.17,53.14,88.53,53.12,88.60,53.16,88.67,53.20,88.65,53.29,88.65,53.38,88.62,53.46,88.67,53.46,88.67,53.46,88.62,53.45,88.60,53.44,88.58,53.41,88.65,53.49,88.72,53.56,88.75,53.66,88.55,53.69,88.38
RZ_3685814_2601,null,null,51,0,4,53.71,88.33,53.73,88.45,53.74,88.45,53.77,88.35,53.77,88.50,53.77,88.78,53.79,89.03,53.83,89.05,53.84,89.05,53.81,89.05,53.84,89.08,53.90,89.10,53.96,89.12,53.98,89.10,53.98,89.05,53.95,89.00,53.94,88.97,53.96,88.83,53.99,88.70,54.00,88.80,54.00,89.05,54.00,89.28,54.01,89.30,54.02,89.35,54.08,89.38,54.17,89.42,54.27,89.33,54.27,89.22,54.23,89.12,54.24,89.15,54.29,89.17,54.33,89.38,54.34,89.55,54.34,89.78,54.38,89.83,54.39,89.75,54.42,89.62,54.45,89.45,54.48,89.40,54.51,89.33,54.52,89.47,54.54,89.65,54.51,89.85,54.52,89.92,54.55,90.03,54.60,89.80,54.69,89.55,54.75,89.35,54.79,89.38,54.79,89.42,54.83,89.58
RZ_3685814_2602,null,null,50,0,4,54.88,89.62,54.86,89.67,54.81,89.58,54.76,89.55,54.76,89.58,54.76,89.58,54.75,89.55,54.74,89.45,54.76,89.38,54.80,89.30,54.84,89.25,54.85,89.35,54.86,89.45,54.85,89.55,54.84,89.58,54.91,89.60,55.01,89.65,55.12,89.60,55.11,89.53,55.12,89.45,55.11,89.42,55.08,89.55,55.06,89.75,55.08,89.90,55.12,89.85,55.17,89.72,55.20,89.70,55.20,89.78,55.20,89.85,55.27,89.95,55.34,90.00,55.38,90.12,55.36,90.17,55.36,90.08,55.40,89.90,55.44,89.70,55.46,89.70,55.46,89.88,55.48,90.05,55.48,90.28,55.49,90.33,55.49,90.30,55.56,90.25,55.65,90.22,55.77,90.08,55.80,89.95,55.73,89.78,55.61,89.78,55.56,89.75,55.62,89.78
RZ_3685814_2603,null,null,50,0,0,55.73,89.75,55.79,89.70,55.85,89.67,55.88,89.60,55.88,89.53,55.88,89.47,55.91,89.40,55.94,89.35,56.02,89.33,56.06,89.30,56.09,89.28,56.01,89.40,55.92,89.70,55.86,90.03,55.90,90.03,55.98,89.85,56.06,89.67,56.09,89.67,56.11,89.67,56.12,89.70,56.14,89.70,56.14,89.67,56.15,89.72,56.14,89.78,56.12,89.83,56.11,89.88,56.11,89.92,56.17,90.03,56.27,90.00,56.36,90.00,56.41,90.03,56.46,90.03,56.50,90.05,56.48,90.00,56.42,90.05,56.44,90.10,56.51,90.20,56.56,90.25,56.54,90.35,56.51,90.38,56.50,90.50,56.49,90.55,56.51,90.40,56.56,90.17,56.62,89.83,56.65,89.75,56.65,89.72,56.58,89.80,56.51,89.85,56.36,89.83
RZ_3685814_2604,null,null,49,0,0,56.17,89.75,55.98,89.53,55.80,89.15,55.64,88.83,55.45,88.47,55.21,88.22,54.96,87.97,54.76,87.80,54.62,87.65,54.54,87.45,54.48,87.22,54.48,87.03,54.49,86.88,54.51,86.72,54.55,86.60,54.58,86.50,54.58,86.55,54.55,86.67,54.54,86.62,54.52,86.47,54.52,86.33,54.51,86.38,54.50,86.40,54.50,86.10,54.49,85.75,54.44,85.40,54.34,85.42,54.26,85.45,54.21,85.47,54.24,85.47,54.26,85.47,54.29,85.50,54.30,85.50,54.31,85.50,54.33,85.47,54.30,85.38,54.29,85.17,54.27,84.97,54.34,84.88,54.39,84.88,54.42,84.95,54.42,85.00,54.42,85.08,54.45,84.97,54.46,84.88,54.46,85.08,54.44,85.40,54.42,85.72,54.42,85.65
RZ_3685814_2605,null,null,50,0,0,54.44,85.47,54.44,85.20,54.45,85.00,54.45,84.80,54.46,84.72,54.45,84.78,54.52,84.92,54.59,85.25,54.64,85.42,54.61,85.53,54.61,85.47,54.64,85.38,54.67,85.30,54.70,85.33,54.69,85.40,54.67,85.47,54.74,85.60,54.85,85.67,54.88,85.70,54.81,85.62,54.79,85.38,54.86,85.17,54.94,85.00,54.95,85.10,54.95,85.65,54.94,86.15,54.95,86.47,55.00,86.22,55.02,85.95,55.01,85.85,54.99,85.90,54.96,85.97,54.94,86.00,54.92,86.05,54.99,86.12,55.08,86.20,55.17,86.25,55.20,86.17,55.24,86.08,55.25,86.03,55.25,86.28,55.26,86.58,55.27,86.67,55.30,86.45,55.31,86.20,55.30,86.00,55.31,85.88,55.31,85.92,55.30,86.12,55.30,86.35
RZ_3685814_2606,null,null,51,0,0,55.39,86.42,55.48,86.50,55.54,86.55,55.54,86.62,55.58,86.70,55.59,86.75,55.62,86.72,55.64,86.67,55.65,86.60,55.66,86.50,55.67,86.40,55.64,86.55,55.60,86.75,55.55,87.00,55.51,87.08,55.50,86.90,55.61,86.67,55.75,86.38,55.94,86.30,56.01,86.17,56.08,86.15,56.06,86.17,55.96,86.10,55.86,86.03,55.79,85.97,55.88,86.03,55.96,86.08,56.02,86.12,56.02,86.15,56.01,86.17,56.01,86.10,56.00,86.03,56.01,86.25,56.01,86.58,55.98,86.85,55.94,86.83,56.04,86.70,56.16,86.65,56.29,86.58,56.26,86.53,56.26,86.47,56.26,86.50,56.25,86.80,56.21,87.08,56.19,87.33,56.16,87.35,56.12,87.38,56.10,87.20,56.10,86.97,56.14,86.78,56.15,86.78
RZ_3685814_2607,null,null,50,0,0,56.14,86.92,56.11,87.05,56.09,87.12,56.09,87.05,56.16,87.00,56.24,87.08,56.26,87.22,56.19,87.35,56.14,87.00,56.25,86.60,56.39,86.35,56.46,86.50,56.41,86.88,56.35,87.10,56.33,87.25,56.31,87.08,56.31,86.83,56.31,86.65,56.36,86.50,56.44,86.45,56.50,86.47,56.50,86.75,56.49,86.97,56.48,87.10,56.48,87.05,56.48,87.10,56.48,87.17,56.49,87.08,56.51,86.92,56.51,86.78,56.50,86.80,56.51,86.78,56.55,86.72,56.58,86.62,56.60,86.58,56.62,86.53,56.64,86.72,56.62,86.92,56.64,87.12,56.66,87.15,56.70,87.17,56.71,87.22,56.75,87.22,56.75,87.22,56.80,86.90,56.88,86.58,56.95,86.30,56.96,86.40,56.96,86.47,56.94,86.53
RZ_3685814_2608,null,null,50,0,0,56.91,86.55,56.89,86.72,56.86,86.88,56.85,87.00,56.84,86.97,56.84,86.92,56.90,86.92,56.98,86.92,57.04,86.90,57.04,87.00,57.01,87.28,56.99,87.55,56.98,87.58,56.95,87.45,56.92,87.35,56.98,87.38,57.06,87.40,57.19,87.38,57.21,87.35,57.17,87.33,57.09,87.33,57.09,87.35,57.17,87.40,57.26,87.38,57.29,87.30,57.34,87.25,57.38,87.45,57.41,87.62,57.42,87.75,57.45,87.50,57.45,87.28,57.41,87.10,57.42,87.10,57.45,87.20,57.45,87.28,57.40,87.33,57.35,87.28,57.40,87.25,57.44,87.35,57.46,87.55,57.38,87.78,57.31,87.90,57.27,87.95,57.29,87.95,57.36,87.97,57.42,88.03,57.46,88.05,57.45,88.10,57.46,88.12,57.50,88.12
RZ_3685814_2609,null,null,50,0,0,57.49,88.10,57.46,88.05,57.42,88.08,57.41,88.10,57.46,87.95,57.51,87.75,57.55,87.58,57.54,87.60,57.58,87.65,57.61,87.67,57.69,87.75,57.73,87.80,57.77,87.88,57.83,87.83,57.88,87.75,57.86,87.58,57.83,87.47,57.77,87.30,57.77,87.22,57.79,87.17,57.83,87.17,57.89,87.15,57.94,87.12,57.95,87.45,57.96,87.80,57.95,88.15,57.98,88.15,57.98,88.12,57.90,88.08,57.81,88.05,57.75,88.00,57.81,87.97,57.86,87.92,57.90,87.75,57.95,87.55,58.00,87.40,58.06,87.42,58.09,87.47,58.10,87.40,58.10,87.35,58.08,87.33,58.06,87.45,58.05,87.58,58.05,87.62,58.05,87.58,58.04,87.53,58.00,87.72,58.04,88.00,58.09,88.25,58.16,88.25
RZ_3685814_2610,null,null,50,0,0,58.19,88.17,58.21,88.12,58.21,88.03,58.17,87.95,58.14,87.88,58.16,87.88,58.20,87.97,58.21,88.08,58.19,88.17,58.17,88.05,58.19,87.95,58.20,87.85,58.19,87.90,58.17,87.97,58.25,88.10,58.33,88.20,58.40,88.22,58.40,88.20,58.40,88.10,58.41,88.05,58.42,88.20,58.38,88.30,58.31,88.42,58.30,88.33,58.34,88.30,58.44,88.30,58.49,88.28,58.54,88.22,58.55,88.17,58.58,88.22,58.60,88.30,58.62,88.50,58.60,88.72,58.59,88.95,58.58,89.15,58.59,89.25,58.61,89.10,58.62,88.83,58.65,88.50,58.64,88.45,58.66,88.42,58.69,88.42,58.71,88.42,58.71,88.72,58.71,89.00,58.70,89.42,58.69,89.55,58.70,89.22,58.74,88.78,58.75,88.58
RZ_3685814_2611,null,null,50,0,0,58.71,88.78,58.66,89.00,58.70,88.97,58.76,89.03,58.83,89.08,58.83,89.12,58.83,89.05,58.84,88.97,58.81,88.90,58.80,88.88,58.81,88.72,58.86,88.60,58.91,88.47,58.94,88.58,58.94,88.67,58.95,88.78,58.98,88.75,59.01,88.70,59.02,88.65,59.02,88.62,59.04,88.65,59.04,88.65,59.02,88.62,59.02,88.62,59.01,88.62,59.01,88.62,59.00,88.62,59.00,88.62,59.00,88.58,59.09,88.58,59.16,88.53,59.24,88.50,59.23,88.55,59.19,88.62,59.14,88.62,59.11,88.55,59.12,88.47,59.15,88.47,59.16,88.67,59.14,88.88,59.11,89.10,59.14,89.12,59.19,89.12,59.25,89.08,59.29,89.03,59.27,88.97,59.27,88.90,59.35,88.83,59.44,88.80,59.52,88.72
RZ_3685814_2612,null,null,51,0,0,59.52,88.65,59.55,88.42,59.59,88.28,59.61,88.33,59.59,88.62,59.52,88.90,59.48,89.00,59.51,89.05,59.54,89.08,59.58,89.08,59.52,89.08,59.46,89.05,59.48,89.05,59.54,89.03,59.62,89.03,59.64,89.17,59.67,89.35,59.69,89.47,59.76,89.20,59.80,88.90,59.77,88.90,59.71,89.15,59.64,89.42,59.60,89.40,59.60,88.97,59.66,88.55,59.75,88.47,59.77,88.83,59.71,89.15,59.69,89.15,59.70,89.15,59.73,89.15,59.80,89.17,59.86,89.20,59.86,89.17,59.85,89.15,59.84,89.08,59.85,88.92,59.88,88.80,59.89,88.75,59.88,88.78,59.86,88.85,59.88,88.97,59.89,89.20,59.91,89.35,59.90,89.33,59.90,89.25,59.99,89.15,60.09,89.15,60.19,89.12,60.20,89.08
RZ_3685814_2613,null,null,50,0,0,60.20,89.08,60.20,89.10,60.17,89.10,60.15,89.08,60.15,89.05,60.21,89.03,60.26,89.00,60.29,89.03,60.29,89.10,60.27,89.15,60.26,89.22,60.26,89.30,60.27,89.30,60.30,89.22,60.30,89.28,60.29,89.38,60.25,89.47,60.21,89.55,60.17,89.62,60.19,89.67,60.23,89.65,60.31,89.60,60.41,89.55,60.48,89.47,60.50,89.40,60.50,89.33,60.50,89.30,60.49,89.30,60.49,89.22,60.58,89.15,60.62,89.03,60.67,89.00,60.67,89.05,60.67,89.17,60.66,89.33,60.64,89.53,60.65,89.72,60.74,89.72,60.83,89.58,60.90,89.45,60.90,89.53,60.90,89.58,60.91,89.58,60.92,89.58,60.92,89.85,60.94,90.15,60.96,90.22,61.00,90.03,61.02,89.83,61.04,89.83
RZ_3685814_2614,null,null,49,0,0,61.05,89.80,61.09,89.58,61.14,89.38,61.17,89.10,61.21,89.05,61.21,89.17,61.21,89.35,61.16,89.53,61.14,89.58,61.17,89.78,61.23,89.97,61.36,89.90,61.45,89.70,61.51,89.53,61.48,89.50,61.49,89.42,61.51,89.38,61.52,89.33,61.50,89.35,61.46,89.50,61.42,89.60,61.39,89.70,61.38,89.62,61.40,89.58,61.44,89.50,61.45,89.45,61.44,89.47,61.48,89.55,61.51,89.67,61.55,89.75,61.55,89.72,61.56,89.65,61.56,89.75,61.56,89.95,61.56,90.20,61.58,90.25,61.58,90.33,61.58,90.33,61.59,90.25,61.61,90.17,61.64,90.08,61.64,90.00,61.64,89.95,61.66,89.92,61.67,89.95,61.70,89.95,61.74,89.97,61.77,89.97,61.81,89.97
RZ_3685814_2615,null,null,50,0,0,61.80,90.00,61.79,90.03,61.77,90.08,61.77,90.15,61.80,90.17,61.83,90.20,61.85,90.35,61.86,90.50,61.91,90.45,61.95,90.20,62.00,89.95,62.04,89.95,62.08,89.92,62.09,89.92,62.08,90.00,62.08,90.08,62.06,90.20,62.06,90.22,62.12,90.03,62.16,89.78,62.17,89.85,62.15,90.15,62.14,90.45,62.17,90.20,62.20,89.95,62.20,89.90,62.20,90.05,62.20,90.20,62.19,90.20,62.17,90.12,62.25,90.03,62.34,89.92,62.33,89.92,62.21,90.00,62.11,90.08,62.16,90.10,62.25,89.92,62.33,89.72,62.33,89.53,62.30,89.88,62.27,90.30,62.24,90.72,62.20,90.80,62.19,90.85,62.24,90.92,62.31,90.80,62.41,90.65,62.49,90.47,62.54,90.55,62.58,90.62
RZ_3685814_2616,null,null,50,0,0,62.52,90.72,62.50,90.75,62.42,90.88,62.39,90.97,62.42,90.95,62.48,90.85,62.54,90.75,62.52,90.72,62.54,90.67,62.58,90.65,62.62,90.65,62.66,90.65,62.65,90.92,62.64,91.20,62.62,91.45,62.65,91.42,62.69,91.35,62.71,91.33,62.73,91.17,62.74,91.05,62.75,91.00,62.79,91.03,62.81,91.03,62.84,90.95,62.84,90.88,62.81,90.88,62.83,90.85,62.81,90.90,62.83,90.95,62.81,91.00,62.83,90.95,62.91,90.92,62.99,90.88,63.06,91.03,63.06,91.20,63.04,91.42,63.01,91.50,63.00,91.38,63.01,91.17,63.00,91.12,62.98,91.30,62.96,91.45,62.92,91.40,62.89,91.42,62.85,91.50,62.95,91.60,63.05,91.65,63.15,91.70,63.14,91.70,63.12,91.72
RZ_3685814_2617,null,null,51,0,0,63.14,91.75,63.16,91.70,63.20,91.65,63.23,91.60,63.24,91.40,63.26,91.20,63.26,91.05,63.25,91.17,63.26,91.33,63.27,91.38,63.20,91.30,63.10,91.20,62.91,91.10,62.76,91.10,62.50,91.03,62.19,90.95,61.79,90.85,61.26,90.78,60.66,90.62,60.19,90.30,59.74,89.97,59.20,89.78,58.58,89.72,57.91,89.67,57.33,89.53,56.66,89.38,56.21,89.47,55.80,89.67,55.52,89.95,55.26,90.03,55.09,90.15,54.96,90.20,54.80,90.30,54.65,90.35,54.50,90.38,54.39,90.35,54.41,90.17,54.34,89.97,54.26,89.83,54.17,89.88,54.16,89.92,54.17,89.88,54.20,89.83,54.19,89.78,54.16,89.75,54.14,89.72,54.09,89.70,54.06,89.67,54.04,89.65,54.01,89.62,53.88,89.58
RZ_3685814_2618,null,null,50,0,0,53.75,89.58,53.69,89.53,53.74,89.47,53.80,89.42,53.85,89.38,53.85,89.33,53.85,89.30,53.86,89.30,53.86,89.35,53.84,89.38,53.81,89.28,53.79,89.20,53.80,89.15,53.80,89.22,53.86,89.28,53.90,89.28,53.95,89.30,53.95,89.35,53.92,89.40,53.91,89.47,53.90,89.47,53.94,89.22,53.96,88.97,53.99,88.85,53.99,89.03,53.98,89.20,53.98,89.15,53.99,89.10,54.04,89.08,54.06,89.05,54.08,89.08,54.10,89.08,54.09,89.05,54.05,89.22,54.01,89.38,54.00,89.62,53.99,89.70,53.99,89.42,54.02,89.15,54.16,88.92,54.26,89.08,54.33,89.25,54.29,89.38,54.27,89.25,54.30,89.08,54.31,88.95,54.31,89.00,54.31,89.05,54.33,89.10,54.33,89.22
RZ_3685814_2619,null,null,50,0,0,54.34,89.25,54.36,89.20,54.40,88.90,54.42,88.72,54.41,88.88,54.35,89.22,54.30,89.47,54.33,89.38,54.36,89.30,54.38,89.47,54.41,89.67,54.45,89.85,54.51,89.85,54.50,89.95,54.49,90.05,54.52,90.00,54.58,89.88,54.61,89.72,54.58,89.70,54.56,89.58,54.59,89.45,54.62,89.33,54.67,89.33,54.70,89.33,54.71,89.33,54.71,89.30,54.71,89.25,54.70,89.30,54.67,89.38,54.65,89.47,54.62,89.45,54.60,89.38,54.59,89.28,54.58,89.20,54.58,89.30,54.62,89.38,54.70,89.47,54.75,89.47,54.79,89.50,54.79,89.53,54.83,89.47,54.86,89.45,54.88,89.45,54.85,89.53,54.84,89.62,54.90,89.70,54.95,89.83,55.02,89.90,55.02,89.83,55.05,89.65
RZ_3685814_2620,null,null,50,0,4,55.06,89.50,55.06,89.50,55.09,89.50,55.11,89.53,55.14,89.53,55.14,89.50,55.12,89.50,55.11,89.53,55.17,89.58,55.25,89.58,55.33,89.58,55.25,89.70,55.17,89.85,55.12,89.83,55.15,89.65,55.17,89.55,55.21,89.58,55.24,89.72,55.27,89.95,55.27,90.10,55.31,90.12,55.35,90.05,55.38,90.05,55.38,90.20,55.34,90.30,55.29,90.40,55.35,90.53,55.45,90.65,55.50,90.75,55.45,90.75,55.38,90.62,55.36,90.38,55.35,90.17,55.38,90.10,55.41,89.92,55.41,89.72,55.40,89.67,55.38,89.80,55.39,89.95,55.38,90.08,55.39,90.25,55.40,90.38,55.44,90.15,55.54,89.95,55.65,89.78,55.75,89.75,55.77,89.75,55.81,89.78,55.84,89.78,55.84,89.72
RZ_3685814_2621,null,null,51,0,4,55.86,89.58,55.88,89.45,55.86,89.62,55.80,89.95,55.77,90.28,55.83,90.30,55.86,90.42,55.85,90.55,55.83,90.70,55.80,90.62,55.79,90.47,55.75,90.38,55.73,90.35,55.73,90.35,55.80,90.33,55.89,90.35,55.94,90.35,55.98,90.40,55.99,90.40,56.00,90.40,55.99,90.38,55.98,90.38,55.99,90.17,56.01,90.05,56.02,89.97,56.00,90.03,56.04,90.05,56.11,90.05,56.19,90.08,56.23,90.10,56.26,90.12,56.29,90.20,56.26,90.33,56.25,90.35,56.24,90.35,56.25,90.30,56.21,90.33,56.17,90.42,56.20,90.53,56.27,90.55,56.39,90.42,56.42,90.28,56.45,90.15,56.45,90.15,56.45,90.12,56.46,90.05,56.49,90.00,56.49,90.10,56.48,90.22,56.46,90.33,56.49,90.33
RZ_3685814_2622,null,null,50,0,4,56.52,90.38,56.58,90.42,56.60,90.45,56.61,90.40,56.62,90.40,56.62,90.42,56.65,90.42,56.65,90.40,56.67,90.38,56.70,90.33,56.76,90.35,56.80,90.53,56.81,90.72,56.76,90.92,56.74,90.92,56.74,90.97,56.75,91.00,56.74,90.85,56.73,90.65,56.73,90.50,56.76,90.53,56.84,90.70,56.89,90.83,56.91,90.88,56.91,90.83,56.91,90.80,56.92,90.83,56.90,90.85,56.88,90.65,56.89,90.45,56.95,90.25,56.99,90.28,56.99,90.30,57.00,90.30,57.04,90.28,57.08,90.22,57.10,90.30,57.08,90.58,57.05,90.88,57.04,91.03,57.04,90.97,57.06,90.95,57.09,90.97,57.15,91.03,57.21,91.08,57.27,91.00,57.29,90.88,57.29,90.75,57.25,90.80,57.21,90.88
RZ_3685814_2623,null,null,50,0,4,57.15,90.83,57.14,90.70,57.19,90.58,57.30,90.62,57.45,90.60,57.54,90.55,57.56,90.53,57.55,90.65,57.50,90.80,57.48,91.00,57.48,91.08,57.50,91.12,57.54,91.03,57.56,90.88,57.56,90.75,57.55,90.75,57.54,90.95,57.60,91.08,57.65,91.15,57.70,91.15,57.71,91.38,57.74,91.53,57.77,91.62,57.79,91.58,57.76,91.53,57.75,91.53,57.76,91.50,57.79,91.30,57.80,91.12,57.83,90.88,57.83,90.78,57.79,91.05,57.74,91.40,57.74,91.65,57.77,91.55,57.80,91.45,57.80,91.28,57.86,91.12,57.92,91.10,57.98,91.22,57.95,91.50,57.95,91.65,57.94,91.70,57.96,91.47,57.98,91.25,57.98,91.10,57.98,91.08,57.96,91.12,57.99,91.33,57.99,91.55
RZ_3685814_2624,null,null,51,0,4,58.01,91.70,58.05,91.72,58.08,91.70,58.11,91.78,58.12,91.85,58.16,91.70,58.19,91.45,58.21,91.12,58.21,91.03,58.19,90.88,58.17,90.85,58.15,91.12,58.15,91.45,58.17,91.75,58.21,91.62,58.25,91.50,58.26,91.38,58.26,91.40,58.31,91.65,58.35,91.92,58.34,92.20,58.30,92.25,58.26,92.20,58.27,92.17,58.29,92.15,58.31,92.12,58.35,92.08,58.34,92.15,58.30,92.35,58.36,92.58,58.46,92.65,58.58,92.60,58.54,92.55,58.50,92.55,58.45,92.67,58.46,92.83,58.52,92.72,58.61,92.30,58.67,91.88,58.71,91.72,58.73,91.83,58.73,92.05,58.71,92.28,58.71,92.50,58.74,92.55,58.75,92.60,58.77,92.53,58.76,92.33,58.76,92.05,58.83,91.85,58.91,91.75
RZ_3685814_2625,null,null,50,0,4,58.99,91.85,58.99,92.08,58.98,92.35,58.96,92.60,58.96,92.72,58.99,92.78,59.00,92.80,59.02,92.50,59.05,92.20,59.05,92.03,59.09,92.10,59.17,92.15,59.27,92.10,59.33,92.12,59.33,92.15,59.34,92.15,59.36,92.08,59.40,92.05,59.40,92.33,59.35,92.70,59.31,93.05,59.30,92.90,59.31,92.72,59.38,92.50,59.42,92.45,59.45,92.72,59.41,93.05,59.38,93.33,59.41,93.28,59.48,93.25,59.52,93.28,59.55,93.05,59.58,92.78,59.59,92.50,59.60,92.53,59.62,92.53,59.67,92.50,59.69,92.47,59.71,92.47,59.74,92.53,59.76,92.65,59.76,92.78,59.74,92.90,59.70,92.95,59.69,92.97,59.67,92.92,59.67,92.85,59.80,92.90,59.92,93.03,60.04,93.12
RZ_3685814_2626,null,null,49,0,4,60.04,93.08,60.02,93.05,60.06,93.05,60.09,93.10,60.11,93.15,60.11,93.15,60.10,93.10,60.10,93.03,60.11,92.95,60.12,92.95,60.19,93.00,60.24,93.03,60.29,92.90,60.29,92.80,60.27,92.90,60.26,93.03,60.27,93.15,60.33,93.10,60.38,93.05,60.41,93.00,60.46,92.95,60.51,93.03,60.59,93.17,60.60,93.30,60.61,93.33,60.58,93.35,60.61,93.38,60.66,93.38,60.69,93.35,60.66,93.28,60.65,93.22,60.69,93.25,60.70,93.55,60.69,93.83,60.71,94.05,60.77,94.00,60.85,93.92,60.86,93.92,60.96,93.97,61.05,93.88,61.06,93.78,60.96,93.90,60.85,94.12,60.83,94.35,60.92,94.30,61.05,94.22,61.15,94.10,61.16,94.00,61.15,93.90
RZ_3685814_2627,null,null,50,0,4,61.17,93.90,61.19,93.90,61.19,94.05,61.24,94.22,61.30,94.33,61.36,94.28,61.38,94.12,61.38,94.03,61.38,93.90,61.39,93.83,61.40,93.75,61.41,93.95,61.46,94.20,61.50,94.45,61.52,94.45,61.52,94.42,61.52,94.35,61.56,94.30,61.61,94.42,61.65,94.58,61.58,94.70,61.52,94.62,61.50,94.45,61.55,94.30,61.66,94.25,61.75,94.17,61.81,94.10,61.79,94.40,61.76,94.80,61.71,94.95,61.71,94.70,61.81,94.47,61.91,94.45,61.95,94.42,61.90,94.38,61.94,94.20,62.05,94.10,62.14,93.95,62.11,94.12,62.05,94.30,62.02,94.28,61.96,94.10,61.92,94.10,62.02,94.30,62.16,94.47,62.27,94.47,62.24,94.40,62.19,94.38,62.20,94.33,62.29,94.35
RZ_3685814_2628,null,null,51,0,4,62.38,94.35,62.41,94.47,62.38,94.62,62.34,94.78,62.35,94.78,62.39,94.70,62.41,94.67,62.42,94.72,62.42,94.75,62.45,94.83,62.49,94.88,62.55,94.88,62.61,94.83,62.65,94.78,62.66,94.78,62.65,94.80,62.62,94.83,62.59,94.97,62.60,95.15,62.61,95.35,62.67,95.42,62.73,95.45,62.76,95.42,62.76,95.28,62.79,95.15,62.83,95.10,62.89,95.15,62.91,95.17,62.95,95.12,62.94,95.33,62.92,95.53,62.99,95.67,63.05,95.62,63.12,95.55,63.12,95.40,63.14,95.25,63.16,95.12,63.20,95.17,63.26,95.30,63.29,95.45,63.30,95.58,63.31,95.65,63.31,95.72,63.31,95.80,63.30,95.90,63.31,95.97,63.34,96.05,63.38,96.05,63.40,96.08,63.41,96.10,63.42,96.15
RZ_3685814_2629,null,null,50,0,4,63.42,96.20,63.45,96.05,63.50,95.88,63.56,95.70,63.64,95.67,63.71,95.65,63.74,95.72,63.74,95.83,63.76,95.97,63.80,96.03,63.84,96.08,63.73,96.08,63.62,96.05,63.62,96.05,63.69,96.15,63.76,96.25,63.73,96.33,63.73,96.22,63.75,96.17,63.79,96.17,63.86,96.30,63.91,96.38,63.98,96.35,63.98,96.30,64.03,96.30,64.08,96.28,64.12,96.33,64.14,96.35,64.14,96.40,64.14,96.45,64.12,96.50,64.16,96.55,64.22,96.58,64.28,96.65,64.26,96.75,64.25,96.80,64.26,96.85,64.29,96.85,64.31,96.85,64.34,96.78,64.35,96.70,64.36,96.70,64.35,96.83,64.41,96.85,64.51,96.85,64.60,96.80,64.62,96.88,64.61,96.90,64.59,96.90,64.56,97.00
RZ_3685814_2630,null,null,50,0,4,64.51,97.20,64.47,97.50,64.50,97.67,64.58,97.45,64.66,97.12,64.69,96.97,64.74,97.15,64.79,97.30,64.83,97.35,64.81,97.40,64.81,97.33,64.83,97.17,64.85,97.00,64.91,96.95,65.00,96.95,65.09,96.97,65.09,97.03,65.06,97.30,65.05,97.53,65.05,97.53,65.05,97.33,65.03,97.38,65.01,97.55,64.99,97.65,65.08,97.55,65.16,97.47,65.22,97.47,65.21,97.50,65.25,97.55,65.33,97.60,65.40,97.62,65.44,97.62,65.45,97.62,65.46,97.62,65.47,97.60,65.50,97.60,65.50,97.65,65.47,97.72,65.53,97.78,65.60,97.83,65.67,97.92,65.66,98.00,65.66,98.15,65.66,98.20,65.67,98.22,65.69,98.20,65.69,98.20,65.70,98.12,65.70,98.08,65.71,97.92
RZ_3685814_2631,null,null,50,0,4,65.79,97.85,65.89,97.80,65.97,97.83,65.97,98.03,65.99,98.25,65.97,98.45,65.96,98.55,65.96,98.62,65.96,98.78,65.99,98.85,66.10,98.78,66.21,98.50,66.35,98.22,66.34,98.45,66.33,98.83,66.28,99.10,66.28,99.00,66.26,98.90,66.26,98.90,66.29,98.83,66.31,98.72,66.36,98.62,66.40,98.80,66.42,99.05,66.45,99.30,66.50,99.22,66.55,99.12,66.54,99.08,66.50,99.12,66.59,99.05,66.69,98.92,66.76,98.88,66.71,98.92,66.67,98.95,66.69,98.92,66.72,98.92,66.75,99.03,66.76,99.08,66.79,99.08,66.81,99.00,66.84,98.97,66.83,99.15,66.80,99.33,66.89,99.47,67.00,99.45,67.10,99.42,67.09,99.38,67.09,99.25,67.14,99.20,67.21,99.22
RZ_3685814_2632,null,null,50,1,4,67.30,99.20,67.33,99.12,67.39,99.00,67.41,98.95,67.44,99.05,67.42,99.28,67.40,99.53,67.39,99.65,67.41,99.85,67.42,100.00,67.41,100.17,67.40,100.20,67.40,100.17,67.44,100.12,67.50,100.08,67.54,100.10,67.58,100.10,67.62,100.00,67.69,99.88,67.75,99.78,67.79,99.78,67.80,100.05,67.79,100.33,67.78,100.42,67.79,100.28,67.79,100.22,67.84,100.38,67.89,100.55,67.95,100.58,67.97,100.58,68.05,100.53,68.14,100.45,68.22,100.38,68.22,100.50,68.21,100.62,68.20,100.75,68.21,100.70,68.22,100.65,68.22,100.55,68.21,100.50,68.28,100.33,68.36,100.17,68.45,100.10,68.40,100.25,68.34,100.45,68.34,100.60,68.38,100.83,68.40,101.03,68.40,100.85,68.46,100.53
RZ_3685814_2633,null,null,51,0,4,68.53,100.58,68.58,100.95,68.59,101.35,68.61,101.40,68.66,101.25,68.70,101.05,68.72,100.85,68.74,100.83,68.76,100.78,68.76,101.08,68.78,101.40,68.80,101.72,68.85,101.75,68.85,101.85,68.84,101.92,68.84,101.67,68.85,101.40,68.88,101.25,68.89,101.35,68.90,101.47,68.88,101.83,68.84,102.15,68.81,102.45,68.83,102.40,68.85,102.33,68.96,102.30,69.06,102.28,69.14,102.22,69.15,102.12,69.21,101.97,69.29,101.85,69.34,101.88,69.31,102.17,69.33,102.47,69.34,102.65,69.38,102.60,69.38,102.62,69.38,102.72,69.38,102.80,69.38,102.88,69.42,102.90,69.47,102.92,69.51,102.90,69.47,102.88,69.44,102.92,69.47,102.97,69.56,103.00,69.61,103.00,69.62,103.00,69.64,103.25,69.67,103.47
RZ_3685814_2634,null,null,50,0,4,69.71,103.75,69.71,103.80,69.71,103.47,69.74,103.10,69.86,102.75,69.97,102.75,70.05,102.90,70.04,103.05,70.01,103.20,70.04,103.17,70.04,103.15,70.08,103.17,70.09,103.25,70.10,103.42,70.10,103.58,70.09,103.62,70.08,103.55,70.11,103.75,70.16,104.03,70.17,104.15,70.15,103.97,70.16,103.72,70.21,103.62,70.20,103.80,70.12,104.08,70.12,104.30,70.24,104.25,70.34,104.20,70.38,104.20,70.39,104.17,70.40,104.12,70.41,104.10,70.42,104.08,70.45,104.10,70.47,104.17,70.49,104.15,70.49,104.08,70.47,104.30,70.45,104.62,70.44,104.95,70.46,104.95,70.50,104.95,70.54,104.92,70.54,104.97,70.53,105.15,70.51,105.30,70.55,105.40,70.59,105.40,70.65,105.30,70.69,105.22
RZ_3685814_2635,null,null,51,0,4,70.72,105.15,70.75,105.15,70.76,105.15,70.85,105.17,70.91,105.20,70.99,105.22,70.97,105.28,70.96,105.28,70.90,105.28,70.85,105.28,70.88,105.30,70.96,105.17,71.06,105.08,71.06,105.25,71.08,105.53,71.08,105.88,71.10,105.92,71.10,105.95,71.11,105.90,71.12,105.85,71.12,105.80,71.12,105.88,71.12,105.95,71.17,105.80,71.20,105.58,71.21,105.45,71.26,105.67,71.34,105.95,71.41,106.12,71.41,106.20,71.40,106.22,71.40,106.22,71.40,106.40,71.41,106.58,71.41,106.72,71.44,106.70,71.49,106.70,71.53,106.72,71.55,106.78,71.59,106.62,71.62,106.45,71.64,106.25,71.64,106.25,71.61,106.53,71.59,106.80,71.60,106.80,71.65,106.58,71.69,106.47,71.69,106.65,71.66,106.95,71.70,107.08
RZ_3685814_2636,null,null,50,0,4,71.74,107.17,71.79,107.10,71.81,106.97,71.85,106.88,71.91,106.83,71.95,107.00,71.97,107.25,71.97,107.50,71.99,107.60,72.00,107.65,72.03,107.58,72.04,107.47,72.06,107.35,72.03,107.35,71.99,107.30,72.05,107.30,72.15,107.33,72.24,107.38,72.24,107.38,72.28,107.40,72.31,107.45,72.33,107.50,72.30,107.50,72.28,107.47,72.30,107.50,72.31,107.55,72.34,107.58,72.35,107.53,72.35,107.50,72.36,107.53,72.40,107.58,72.44,107.62,72.46,107.72,72.45,107.83,72.49,107.90,72.54,107.90,72.58,107.88,72.59,107.83,72.59,107.78,72.58,107.97,72.56,108.20,72.58,108.42,72.59,108.42,72.62,108.40,72.62,108.35,72.61,108.30,72.70,108.22,72.79,108.22,72.86,108.20,72.86,108.25
RZ_3685814_2637,null,null,49,0,4,72.85,108.28,72.83,108.45,72.85,108.67,72.88,108.90,72.90,108.97,72.90,108.97,72.92,108.62,72.96,108.30,73.00,108.22,72.97,108.50,72.94,108.95,72.92,109.15,73.04,109.30,73.16,109.25,73.28,109.25,73.28,109.25,73.25,109.33,73.17,109.33,73.11,109.33,73.15,109.28,73.25,109.20,73.33,109.15,73.33,109.15,73.35,109.15,73.39,109.28,73.41,109.53,73.40,109.75,73.39,109.78,73.40,109.67,73.41,109.55,73.44,109.55,73.51,109.65,73.58,109.75,73.62,109.83,73.60,109.83,73.60,109.83,73.62,109.85,73.72,109.85,73.79,110.12,73.78,110.35,73.69,110.60,73.64,110.58,73.66,110.58,73.70,110.35,73.79,110.12,73.89,109.88,73.96,109.88,73.96,109.95,73.97,110.08
RZ_3685814_2638,null,null,51,0,4,73.99,110.28,74.03,110.35,74.03,110.42,74.05,110.35,74.06,110.25,74.08,110.15,74.08,110.15,74.09,110.12,74.09,110.30,74.08,110.50,74.10,110.75,74.11,110.85,74.14,110.97,74.20,111.03,74.28,110.92,74.38,110.85,74.41,110.75,74.44,110.75,74.42,110.90,74.40,111.05,74.38,111.03,74.39,110.83,74.38,110.88,74.36,111.12,74.35,111.17,74.36,110.97,74.40,110.78,74.47,110.75,74.56,110.70,74.67,110.53,74.72,110.33,74.78,110.15,74.78,110.30,74.83,110.47,74.86,110.70,74.88,110.75,74.84,110.83,74.81,110.88,74.81,110.70,74.86,110.53,74.89,110.20,74.90,110.08,74.91,109.97,74.92,109.92,74.94,109.90,74.97,109.85,75.01,110.12,75.04,110.40,74.96,110.80,74.86,111.03,74.83,111.42
RZ_3685814_2639,null,null,50,0,4,74.86,111.70,74.91,112.35,74.91,112.90,74.90,113.62,74.88,114.08,74.83,114.78,74.83,115.67,74.86,116.65,74.91,117.67,74.90,119.05,74.88,120.40,74.95,122.12,75.01,124.08,75.10,126.35,75.04,129.22,74.96,131.82,74.81,135.72,74.71,139.57,75.17,144.45,75.84,149.05,76.45,153.78,76.47,158.72,76.28,164.38,76.06,171.68,76.69,178.10,77.44,184.90,78.67,190.70,79.55,198.10,80.42,204.70,80.95,211.65,80.45,218.18,79.35,224.78,77.61,231.03,76.67,236.95,76.81,242.82,77.53,246.57,78.88,252.40,79.45,257.68,80.29,264.48,80.33,268.88,80.34,272.73,80.16,274.95,79.90,275.80,79.90,275.80
RZ_3685814_2640,null,null,50,0,4,71.38,215.38,71.38,215.38,71.14,214.00,70.67,211.78,69.95,208.88,69.01,205.80,68.29,202.55,67.24,198.82,66.64,196.68
RZ_3685814_2641,null,null,50,0,4,66.15,193.25,66.61,189.62,67.60,184.53,68.49,181.47,69.04,178.88,69.12,177.32,69.85,175.30,70.58,173.22,71.34,170.20,71.47,167.85,71.88,163.35,72.21,160.25,72.41,156.35,72.28,155.25,72.16,153.20,71.91,151.60,71.61,149.50,71.14,147.55,70.94,145.68,70.84,143.82,70.95,141.90,71.08,139.68,71.17,137.93,71.24,136.28,71.29,134.70,71.45,132.80,71.62,131.40,71.79,130.12,72.00,128.75,72.20,127.15,72.39,125.58,72.42,124.50,72.41,123.83,72.41,122.75,72.24,121.88,72.06,120.85,71.89,120.25,71.88,119.55,71.88,118.85,71.78,118.38,71.70,117.78,71.62,117.15,71.61,116.58,71.58,116.22,71.51,116.08,71.47,115.97,71.47,115.58,71.50,115.22,71.49,114.90,71.42,114.85
RZ_3685814_2642,null,null,50,0,4,71.39,114.47,71.35,114.15,71.28,113.67,71.22,113.42,71.19,113.15,71.20,113.08,71.20,112.80,71.15,112.53,71.11,112.17,71.05,112.08,71.04,112.00,71.01,112.00,71.01,111.95,71.10,111.85,71.22,111.42,71.35,111.10,71.41,110.72,71.44,110.67,71.47,110.60,71.50,110.40,71.53,110.20,71.56,110.03,71.59,110.00,71.62,109.95,71.62,109.88,71.61,109.78,71.61,109.70,71.64,109.67,71.67,109.50,71.72,109.33,71.72,109.22,71.72,109.30,71.79,109.08,71.85,108.80,71.92,108.55,71.94,108.65,71.97,108.67,72.00,108.47,72.00,108.25,72.08,108.08,72.16,108.08,72.28,108.12,72.31,108.05,72.28,108.03,72.21,107.97,72.17,107.97,72.22,108.10,72.30,108.22,72.34,108.40,72.35,108.45
RZ_3685814_2643,null,null,50,0,4,72.36,108.35,72.35,108.20,72.34,108.12,72.35,108.17,72.38,108.10,72.41,107.88,72.49,107.65,72.56,107.62,72.61,107.78,72.59,108.03,72.54,108.22,72.51,108.12,72.51,108.05,72.51,108.08,72.51,108.30,72.58,108.35,72.64,108.28,72.70,108.20,72.70,108.15,72.70,108.12,72.80,108.00,72.89,108.00,72.97,108.00,73.04,107.95,73.12,107.83,73.20,107.70,73.25,107.67,73.28,107.65,73.33,107.58,73.31,107.47,73.30,107.40,73.28,107.45,73.25,107.62,73.33,107.80,73.42,107.78,73.53,107.67,73.50,107.78,73.46,107.97,73.51,107.85,73.58,107.53,73.64,107.17,73.62,107.17,73.59,107.45,73.58,107.75,73.59,107.90,73.64,107.72,73.66,107.80,73.67,107.95,73.66,108.12,73.69,108.12
RZ_3685814_2644,null,null,51,0,4,73.72,108.17,73.76,108.20,73.78,108.28,73.80,108.38,73.80,108.55,73.79,108.62,73.83,108.58,73.89,108.42,73.95,108.28,73.97,108.22,74.00,108.15,74.03,108.10,74.03,108.05,74.01,108.05,73.99,108.05,73.96,108.08,73.96,108.05,74.00,108.03,74.12,108.20,74.24,108.40,74.33,108.60,74.34,108.62,74.34,108.58,74.35,108.35,74.36,108.12,74.41,107.92,74.46,107.83,74.50,107.72,74.50,107.72,74.49,107.83,74.47,107.92,74.46,107.97,74.45,108.08,74.42,108.17,74.41,108.28,74.47,108.00,74.55,107.72,74.59,107.90,74.56,108.35,74.47,108.90,74.44,109.00,74.46,108.88,74.58,108.67,74.69,108.42,74.75,108.35,74.74,108.47,74.71,108.65,74.70,108.85,74.66,108.90,74.64,108.97,74.70,109.05
RZ_3685814_2645,null,null,50,0,4,74.78,109.08,74.83,109.08,74.78,109.03,74.83,108.83,74.92,108.67,75.01,108.53,75.00,108.75,74.99,108.97,74.97,109.20,74.97,109.22,75.01,109.33,75.05,109.47,75.14,109.62,75.19,109.62,75.22,109.55,75.19,109.40,75.15,109.28,75.20,109.12,75.25,109.03,75.31,108.97,75.33,108.85,75.35,108.67,75.35,108.65,75.39,108.78,75.42,108.72,75.46,108.55,75.47,108.45,75.51,108.55,75.55,108.67,75.53,108.70,75.47,108.55,75.42,108.40,75.45,108.25,75.46,108.28,75.51,108.47,75.56,108.65,75.62,108.80,75.59,108.75,75.54,108.67,75.53,108.62,75.55,108.65,75.56,108.70,75.61,108.75,75.67,108.78,75.71,108.92,75.71,109.10,75.72,109.10,75.76,108.75,75.83,108.42,75.83,108.42
RZ_3685814_2646,null,null,50,0,4,75.81,108.62,75.80,108.83,75.84,108.80,75.88,108.80,75.89,108.78,75.90,108.75,75.92,108.70,75.94,108.67,75.95,108.70,75.96,108.72,75.96,108.72,75.96,108.83,75.99,108.92,76.03,109.08,76.06,109.10,76.05,109.15,76.04,109.15,76.05,109.08,76.06,108.97,76.08,108.88,76.05,108.80,76.03,108.70,76.14,108.78,76.28,109.03,76.36,109.25,76.34,109.25,76.30,109.20,76.31,109.17,76.31,109.22,76.30,109.28,76.29,109.30,76.26,109.33,76.25,109.33,76.22,109.33,76.21,109.30,76.20,109.30,76.25,109.33,76.31,109.33,76.38,109.40,76.38,109.47,76.40,109.53,76.41,109.60,76.45,109.67,76.45,109.75,76.44,109.97,76.41,110.22,76.38,110.50,76.35,110.55,76.35,110.78,76.35,111.00
RZ_3685814_2647,null,null,49,0,0,76.31,111.17,76.26,111.50,76.21,111.83,76.25,112.30,76.28,112.55,76.28,112.95,76.28,113.50,76.41,113.97,76.58,114.30,76.65,115.10,76.59,115.97,76.51,117.20,76.64,117.97,76.78,118.97,76.96,120.12,76.97,121.65,76.90,123.97,76.74,126.67,76.61,129.57,76.46,133.20,76.30,137.85,76.34,143.38,76.78,148.93,77.62,154.60,78.06,160.82,78.09,168.88,78.06,177.25,79.39,185.70,81.04,194.25,82.85,203.30,83.56,209.97,81.83,219.43,80.38,229.10,79.38,241.88,80.71,251.00,81.56,259.68,82.50,267.85,83.71,275.88,84.76,281.10,85.35,283.55,85.35,283.55
RZ_3685814_2648,null,null,50,0,0,null
RZ_3685814_2649,null,null,51,1,0,74.84,261.88,74.84,261.88,75.24,260.73,75.64,259.57,76.05,258.43,76.05,258.43,75.20,232.50,75.20,232.50,74.69,230.97,73.59,227.78,72.34,222.93,71.51,217.97,70.64,212.85,69.84,208.10,68.84,202.93,68.15,198.18,67.55,194.68,67.24,193.25,67.24,193.25,73.05,171.47,73.05,171.47
RZ_3685814_2650,null,null,50,0,0,73.06,170.53,73.09,169.55,73.20,165.12,73.03,160.38,72.92,154.28,72.74,150.82,72.66,148.28,72.61,145.53,72.51,142.45,72.62,139.10,72.74,135.88,72.94,132.70,73.14,129.72,73.33,127.05,73.38,124.92,73.41,122.40,73.34,120.53,73.30,118.62,73.17,116.42,73.10,114.38,73.10,112.17,73.05,110.67,73.00,109.17,72.86,107.75,72.88,106.47,72.81,105.20,72.81,104.05,72.69,103.22,72.64,102.20,72.46,101.60,72.40,101.00,72.31,100.80,72.33,100.53,72.22,99.83,72.11,99.17,72.00,98.67,71.99,98.60,71.91,97.95,71.84,97.28,71.78,96.58,71.83,96.30,71.90,95.90,71.99,95.38,72.06,94.75,72.11,94.25,72.17,93.75,72.17,93.55,72.11,93.17,72.05,92.88,72.04,92.53
RZ_3685814_2651,null,null,49,0,0,72.11,92.15,72.24,91.95,72.33,91.80,72.39,91.78,72.41,91.65,72.46,91.42,72.47,91.20,72.49,91.03,72.49,90.83,72.58,90.55,72.64,90.28,72.69,90.08,72.66,89.95,72.66,89.85,72.66,89.78,72.69,89.78,72.71,89.67,72.74,89.42,72.75,89.17,72.75,89.05,72.71,89.05,72.69,89.05,72.65,89.10,72.66,89.12,72.69,89.20,72.70,89.28,72.80,89.25,72.85,89.08,72.90,88.88,72.85,88.78,72.86,88.75,72.88,88.75,72.90,88.75,72.89,88.75,72.89,88.78,72.89,88.78,72.90,88.72,72.94,88.55,73.00,88.47,73.03,88.50,73.04,88.67,73.06,88.67,73.10,88.58,73.12,88.50,73.12,88.53,73.11,88.53,73.11,88.50,73.15,88.50,73.22,88.50
RZ_3685814_2652,null,null,50,0,0,73.31,88.50,73.36,88.55,73.38,88.58,73.31,88.60,73.22,88.62,73.17,88.67,73.20,88.75,73.22,88.80,73.21,88.90,73.20,88.97,73.20,89.05,73.19,89.10,73.22,89.15,73.26,89.05,73.34,88.97,73.39,88.90,73.40,89.03,73.39,89.10,73.39,89.10,73.41,88.90,73.42,88.70,73.42,88.60,73.42,88.60,73.44,88.60,73.46,88.65,73.49,88.70,73.45,88.72,73.41,88.55,73.33,88.40,73.30,88.28,73.29,88.28,73.34,88.25,73.39,88.22,73.41,88.20,73.40,88.35,73.39,88.50,73.39,88.75,73.41,88.83,73.46,88.78,73.53,88.72,73.59,88.67,73.60,88.78,73.58,88.80,73.53,88.75,73.49,88.65,73.47,88.60,73.50,88.65,73.53,88.72,73.51,89.00,73.50,89.25
RZ_3685814_2653,null,null,51,0,0,73.49,89.30,73.49,89.08,73.54,88.80,73.58,88.78,73.61,88.72,73.65,88.75,73.67,88.80,73.70,88.90,73.70,88.95,73.72,88.95,73.74,88.95,73.74,89.00,73.74,89.05,73.75,89.03,73.65,89.00,73.56,89.00,73.54,88.97,73.61,89.00,73.64,88.97,73.59,89.12,73.50,89.35,73.45,89.72,73.46,89.97,73.51,90.12,73.58,90.12,73.61,89.97,73.65,89.85,73.70,89.72,73.72,89.55,73.74,89.40,73.67,89.40,73.61,89.58,73.62,89.75,73.69,89.78,73.74,89.90,73.72,90.05,73.70,90.05,73.67,89.78,73.67,89.50,73.66,89.40,73.67,89.42,73.71,89.35,73.78,89.25,73.83,89.20,73.86,89.25,73.85,89.53,73.84,89.78,73.83,89.97,73.75,89.97,73.67,89.97,73.64,90.03
RZ_3685814_2654,null,null,50,0,0,73.67,90.05,73.72,89.97,73.75,89.85,73.78,89.72,73.80,89.72,73.83,89.67,73.80,89.60,73.78,89.55,73.71,89.95,73.67,90.33,73.65,90.72,73.65,90.65,73.65,90.53,73.67,90.28,73.66,90.10,73.64,90.17,73.61,90.45,73.62,90.75,73.66,90.58,73.67,90.25,73.67,89.97,73.67,90.03,73.72,90.10,73.78,90.05,73.81,89.95,73.81,90.03,73.81,90.28,73.81,90.53,73.83,90.40,73.86,90.17,73.90,89.95,73.94,89.88,73.92,89.88,73.90,90.12,73.84,90.40,73.81,90.53,73.83,90.42,73.89,90.28,73.94,90.20,73.96,90.25,73.96,90.33,73.96,90.47,73.92,90.55,73.90,90.70,73.88,90.80,73.88,90.85,73.89,90.83,73.90,90.83,73.94,90.62,73.96,90.42
RZ_3685814_2655,null,null,50,0,0,73.99,90.22,73.97,90.58,73.95,90.95,73.94,91.10,74.01,90.60,74.06,90.10,74.06,90.10,74.04,90.40,74.04,90.75,74.03,90.80,74.01,90.85,73.97,90.83,73.97,90.70,73.97,90.60,74.00,90.53,74.01,90.53,74.03,90.45,74.08,90.38,74.10,90.50,74.12,90.72,74.11,90.85,74.14,90.72,74.15,90.53,74.17,90.38,74.16,90.35,74.15,90.38,74.14,90.35,74.12,90.30,74.12,90.25,74.12,90.50,74.10,90.70,74.09,90.75,74.10,90.58,74.11,90.47,74.11,90.55,74.12,90.62,74.16,90.65,74.17,90.62,74.16,90.60,74.16,90.62,74.16,90.60,74.17,90.50,74.25,90.40,74.33,90.38,74.33,90.33,74.26,90.30,74.24,90.45,74.29,90.65,74.33,90.85,74.33,90.83
RZ_3685814_2656,null,null,50,0,0,74.33,90.80,74.33,90.78,74.33,90.78,74.30,90.80,74.29,90.83,74.35,90.78,74.42,90.72,74.49,90.60,74.40,90.47,74.28,90.40,74.14,90.12,74.06,89.67,73.90,89.20,73.69,88.67,73.28,88.17,72.83,87.67,72.20,87.45,71.79,87.28,71.24,87.00,70.84,86.78,70.51,86.33,70.21,85.95,69.83,85.55,69.25,85.00,68.81,84.40,68.36,83.80,67.97,83.65,67.42,83.58,67.03,83.10,66.60,82.62,66.25,82.20,65.95,82.17,65.72,82.17,65.56,82.03,65.40,81.95,65.21,81.88,65.16,81.80,65.14,81.50,65.15,80.97,65.12,80.35,64.91,79.88,64.72,79.67,64.42,79.62,64.30,79.42,64.08,79.22,63.94,78.95,63.79,78.85,63.73,78.80,63.60,78.83,63.49,78.78
RZ_3685814_2657,null,null,51,1,0,63.40,78.70,63.41,78.58,63.44,78.53,63.44,78.47,63.44,78.33,63.44,78.17,63.42,77.97,63.40,77.90,63.38,77.92,63.38,78.00,63.38,78.08,63.34,78.08,63.30,78.03,63.27,77.97,63.30,77.92,63.29,78.20,63.27,78.47,63.26,78.67,63.30,78.58,63.35,78.42,63.40,78.35,63.40,78.30,63.39,78.38,63.36,78.42,63.35,78.47,63.38,78.47,63.42,78.45,63.46,78.42,63.51,78.40,63.55,78.38,63.59,78.38,63.62,78.38,63.64,78.45,63.59,78.50,63.51,78.55,63.44,78.55,63.45,78.58,63.45,78.83,63.41,79.05,63.39,79.12,63.50,78.97,63.62,78.85,63.67,79.05,63.58,79.25,63.49,79.38,63.45,79.38,63.45,79.38,63.50,79.35,63.54,79.35,63.58,79.33,63.60,79.35
RZ_3685814_2658,null,null,50,0,0,63.64,79.28,63.67,79.22,63.67,79.20,63.66,79.22,63.66,79.40,63.67,79.55,63.69,79.75,63.71,79.90,63.74,80.05,63.75,80.10,63.74,80.10,63.74,80.05,63.75,79.97,63.77,79.90,63.80,79.85,63.83,79.85,63.81,79.88,63.79,79.90,63.83,79.95,63.88,80.03,63.92,80.08,63.94,80.15,63.92,80.17,63.92,80.15,63.92,80.10,63.92,80.05,63.91,80.00,63.91,79.97,63.92,79.95,63.91,79.92,63.91,79.95,63.91,80.20,63.94,80.47,63.99,80.72,64.03,80.72,64.08,80.72,64.09,80.72,64.09,80.72,64.10,80.72,64.12,80.67,64.16,80.53,64.12,80.35,64.06,80.25,64.04,80.30,64.09,80.33,64.12,80.53,64.11,80.70,64.11,80.88,64.10,80.88,64.11,80.70
RZ_3685814_2659,null,null,50,0,0,64.16,80.53,64.15,80.45,64.14,80.58,64.12,80.72,64.22,80.70,64.29,80.67,64.31,80.65,64.31,80.62,64.31,80.55,64.26,80.50,64.21,80.45,64.17,80.45,64.20,80.47,64.21,80.67,64.21,80.90,64.19,81.05,64.19,81.00,64.20,80.92,64.24,81.05,64.26,81.17,64.31,81.22,64.33,81.17,64.34,81.10,64.41,80.97,64.47,80.80,64.46,80.62,64.38,80.65,64.25,80.80,64.21,80.97,64.29,81.15,64.39,81.15,64.50,81.15,64.54,81.10,64.56,81.08,64.58,81.08,64.54,81.15,64.51,81.15,64.51,81.10,64.53,80.92,64.50,80.85,64.47,80.90,64.44,81.17,64.44,81.47,64.45,81.50,64.47,81.35,64.56,81.22,64.62,81.25,64.69,81.28,64.65,81.30,64.60,81.30
RZ_3685814_2660,null,null,50,0,0,64.55,81.28,64.54,81.28,64.55,81.25,64.59,81.22,64.61,81.30,64.64,81.33,64.69,81.38,64.72,81.40,64.76,81.47,64.72,81.53,64.69,81.75,64.66,82.00,64.67,82.15,64.67,81.95,64.67,81.78,64.72,81.70,64.78,81.72,64.81,81.90,64.79,82.05,64.78,82.15,64.78,82.10,64.80,81.92,64.83,81.75,64.84,81.67,64.85,81.95,64.85,82.20,64.84,82.40,64.84,82.45,64.85,82.30,64.89,82.12,64.90,81.92,64.89,81.90,64.88,81.88,64.88,81.80,64.89,81.72,64.90,81.58,64.90,81.50,64.91,81.50,64.90,81.65,64.92,81.75,64.95,81.80,64.96,81.88,64.95,81.97,64.95,81.95,64.97,81.85,64.97,82.03,64.92,82.35,64.88,82.65,64.84,82.47,64.85,82.28
RZ_3685814_2661,null,null,50,0,0,64.89,82.15,64.92,82.25,64.97,82.33,64.99,82.33,64.99,82.30,65.00,82.28,65.00,82.25,64.99,82.22,64.99,82.20,64.97,82.20,64.97,82.20,65.00,82.10,65.03,82.00,65.03,82.10,65.03,82.30,65.01,82.53,65.01,82.53,65.00,82.47,64.96,82.42,64.92,82.38,64.96,82.38,65.05,82.40,65.12,82.38,65.11,82.42,65.10,82.50,65.10,82.62,65.11,82.67,65.11,82.72,65.06,82.75,65.03,82.80,65.03,82.90,65.08,82.97,65.12,83.08,65.14,82.95,65.16,82.80,65.17,82.67,65.14,82.65,65.10,82.65,65.05,82.65,65.05,82.65,65.03,82.72,65.00,82.78,64.97,82.97,64.99,83.05,65.04,83.08,65.10,82.88,65.15,82.75,65.15,82.65,65.12,82.67,65.10,82.67
RZ_3685814_2662,null,null,51,0,0,65.11,82.65,65.14,82.60,65.20,82.58,65.22,82.78,65.24,83.00,65.19,83.22,65.16,83.22,65.19,83.10,65.24,82.97,65.22,82.88,65.17,82.90,65.12,82.97,65.12,83.08,65.16,83.17,65.20,83.22,65.24,83.35,65.24,83.45,65.24,83.50,65.28,83.50,65.30,83.47,65.31,83.50,65.31,83.53,65.31,83.55,65.25,83.65,65.20,83.72,65.14,83.80,65.16,83.80,65.19,83.83,65.21,83.78,65.28,83.70,65.31,83.60,65.35,83.55,65.38,83.50,65.41,83.45,65.45,83.25,65.56,83.08,65.72,82.60,65.91,82.33,66.03,81.95,66.11,81.67,66.16,81.40,66.22,81.10,66.36,80.95,66.49,80.78,66.61,80.62,66.61,80.58,66.59,80.53,66.58,80.55,66.54,80.58,66.50,80.35,66.44,79.97
RZ_3685814_2663,null,null,50,0,0,66.44,79.40,66.46,78.90,66.46,78.50,66.44,78.33,66.31,78.33,66.22,78.33,66.16,78.25,66.19,78.12,66.21,78.00,66.17,77.90,66.12,77.85,66.09,77.83,66.17,77.85,66.25,77.85,66.33,77.92,66.25,77.95,66.16,77.95,66.05,78.15,66.01,78.35,65.97,78.38,65.94,78.28,65.92,78.17,65.94,78.30,65.94,78.30,65.96,78.03,65.99,77.62,66.04,77.22,66.03,77.50,66.01,77.88,66.01,78.17,66.05,78.10,66.10,78.00,66.11,77.97,66.12,77.95,66.11,77.95,66.06,78.05,66.03,78.12,66.01,78.17,66.06,77.90,66.11,77.53,66.15,77.20,66.16,77.25,66.15,77.42,66.15,77.62,66.12,77.75,66.10,77.88,66.03,78.00,65.96,78.03,65.92,78.05,65.95,77.90
RZ_3685814_2664,null,null,50,0,0,65.99,77.78,65.99,77.85,65.97,78.08,65.99,78.28,66.00,78.28,66.04,78.22,66.06,78.22,66.09,78.28,66.08,78.35,66.10,78.42,66.12,78.40,66.16,78.38,66.19,78.40,66.21,78.45,66.20,78.50,66.19,78.38,66.11,78.17,66.09,77.88,66.05,77.75,66.06,77.78,66.05,78.08,66.03,78.35,66.03,78.35,66.06,78.20,66.09,78.03,66.10,77.95,66.11,77.92,66.11,77.95,66.10,78.00,66.08,77.97,66.04,77.92,66.04,78.12,66.08,78.33,66.11,78.55,66.10,78.58,66.10,78.58,66.12,78.58,66.15,78.47,66.17,78.47,66.16,78.60,66.12,78.80,66.14,78.92,66.15,78.92,66.09,78.90,66.00,78.75,65.91,78.55,65.91,78.40,65.91,78.33,65.90,78.50,65.90,78.67
RZ_3685814_2665,null,null,49,0,0,65.91,78.90,65.95,78.95,65.97,78.90,66.00,78.88,66.05,78.83,66.06,78.88,66.08,78.90,66.06,79.05,66.05,79.20,66.04,78.97,66.03,78.60,66.03,78.15,66.03,78.08,66.05,78.17,66.09,78.38,66.12,78.58,66.14,78.65,66.12,78.72,66.12,78.72,66.12,78.65,66.12,78.58,66.12,78.42,66.12,78.28,66.10,78.38,66.09,78.62,66.09,78.70,66.12,78.62,66.16,78.55,66.16,78.62,66.14,78.75,66.12,78.90,66.11,79.00,66.11,79.00,66.11,78.97,66.11,78.97,66.10,78.92,66.09,78.90,66.09,78.90,66.10,78.83,66.11,78.70,66.11,78.58,66.11,78.72,66.11,78.92,66.11,79.10,66.12,79.03,66.15,78.95,66.17,78.92,66.19,78.90,66.19,78.92
RZ_3685814_2666,null,null,50,0,0,66.19,78.95,66.19,78.92,66.20,78.90,66.24,78.85,66.33,78.85,66.40,78.85,66.42,78.83,66.39,78.83,66.34,78.88,66.33,78.92,66.33,78.97,66.33,79.03,66.34,79.03,66.36,78.90,66.36,78.78,66.36,78.75,66.35,78.85,66.36,78.92,66.38,79.10,66.39,79.22,66.33,79.33,66.28,79.25,66.24,79.20,66.25,79.15,66.25,79.12,66.24,79.10,66.26,79.05,66.30,79.03,66.33,79.05,66.35,79.05,66.34,79.08,66.31,79.03,66.29,78.95,66.30,78.88,66.29,78.90,66.28,79.03,66.30,79.15,66.36,79.22,66.41,79.28,66.41,79.30,66.45,79.10,66.50,78.88,66.56,78.80,66.56,78.92,66.56,79.08,66.56,79.05,66.56,78.97,66.56,78.88,66.58,78.80,66.61,78.78
RZ_3685814_2667,null,null,50,0,0,66.65,78.75,66.65,78.78,66.60,78.88,66.55,78.90,66.56,78.85,66.58,78.95,66.53,79.12,66.45,79.30,66.46,79.33,66.55,79.25,66.64,79.15,66.64,79.05,66.62,79.15,66.61,79.20,66.56,79.25,66.54,79.17,66.55,79.08,66.60,78.97,66.64,78.83,66.66,78.72,66.67,78.60,66.56,78.53,66.44,78.47,66.08,78.17,65.75,77.67,65.38,77.15,65.16,76.85,64.79,76.75,64.38,76.33,63.94,75.78,63.45,75.22,63.04,75.05,62.49,74.55,62.10,74.05,61.58,73.42,61.02,73.20,60.45,72.95,59.84,72.83,59.33,72.75,58.73,72.62,58.23,72.55,57.65,72.33,57.20,72.12,56.73,72.03,56.49,72.12,56.34,72.22,56.27,72.20,56.21,72.20,56.16,72.28,56.12,72.35
RZ_3685814_2668,null,null,50,0,0,56.08,72.40,56.04,72.35,55.99,72.30,55.95,72.45,55.92,72.65,55.76,72.45,55.60,72.05,55.44,71.65,55.44,71.65,55.42,71.58,55.41,71.50,55.41,71.22,55.45,71.00,55.49,70.80,55.50,70.80,55.49,70.75,55.49,70.70,55.49,70.67,55.51,70.70,55.54,70.72,55.54,70.78,55.50,70.80,55.49,70.80,55.50,70.67,55.51,70.58,55.54,70.60,55.55,70.75,55.55,70.97,55.50,71.10,55.48,70.88,55.46,70.62,55.48,70.58,55.46,70.78,55.46,71.00,55.50,71.05,55.52,71.08,55.50,71.12,55.45,71.12,55.38,71.10,55.34,71.05,55.29,71.03,55.29,71.05,55.35,71.10,55.41,71.15,55.49,71.15,55.49,71.08,55.49,71.03,55.49,71.15,55.50,71.33,55.54,71.45
RZ_3685814_2669,null,null,51,0,0,55.59,71.40,55.62,71.35,55.70,71.35,55.75,71.35,55.81,71.35,55.81,71.22,55.83,71.10,55.84,71.05,55.84,71.12,55.83,71.20,55.85,71.20,55.92,71.12,56.01,71.08,56.06,71.03,55.99,71.10,55.91,71.12,55.83,71.28,55.81,71.53,55.83,71.78,55.85,72.00,55.86,72.08,55.88,72.05,55.90,71.88,55.92,71.75,55.91,71.75,55.90,71.85,56.00,71.83,56.10,71.70,56.20,71.55,56.21,71.47,56.17,71.58,56.15,71.72,56.16,71.88,56.21,71.97,56.23,72.10,56.21,72.20,56.20,72.12,56.21,71.97,56.23,71.80,56.24,71.78,56.30,71.75,56.36,71.67,56.42,71.65,56.44,71.55,56.45,71.45,56.46,71.30,56.41,71.25,56.36,71.17,56.34,71.15,56.36,71.28,56.38,71.45
RZ_3685814_2670,null,null,50,0,0,56.36,71.65,56.34,71.58,56.34,71.42,56.35,71.30,56.35,71.25,56.34,71.25,56.29,71.50,56.33,71.72,56.39,71.75,56.49,71.38,56.50,71.05,56.55,70.95,56.59,71.00,56.62,71.00,56.65,70.85,56.66,70.75,56.69,70.65,56.67,70.70,56.69,70.67,56.67,70.67,56.66,70.65,56.71,70.70,56.79,70.75,56.86,70.78,56.89,70.53,56.90,70.12,56.91,69.75,56.91,69.58,56.92,69.67,56.95,69.80,56.99,69.90,57.02,69.60,57.10,69.33,57.17,69.00,57.20,68.97,57.20,68.95,57.21,69.00,57.25,69.03,57.19,69.35,57.06,69.83,56.95,70.28,57.06,70.50,57.21,70.92,57.30,72.05,57.11,74.10,56.85,76.30,56.54,78.97,56.21,81.62,55.84,85.05,55.70,88.60
RZ_3685814_2671,null,null,50,0,0,55.88,93.08,56.39,98.67,56.81,105.50,56.92,113.80,56.61,123.20,56.55,134.18,56.44,145.90,55.80,159.07,54.80,172.65,54.38,186.78,54.81,200.10,55.61,213.93,56.12,223.00,56.48,227.90,56.48,227.90
RZ_3685814_2672,null,null,50,0,0,null
RZ_3685814_2673,null,null,50,0,0,59.19,181.88,59.19,181.88,58.73,180.60,58.27,179.32,57.83,178.03,58.27,168.93,58.80,159.75,58.90,158.12,59.06,154.82,59.08,150.40,58.51,146.95,57.89,144.38,57.23,141.68,56.85,138.45,56.55,134.78,56.52,131.22,56.74,127.70,56.86,124.38,56.88,121.00,56.90,118.22,56.91,115.70,56.98,113.72,56.80,111.47,56.66,109.42,56.59,107.17,56.73,105.22,56.85,103.17,56.79,101.42,56.75,99.60,56.73,98.15,56.85,96.60,56.94,95.25,56.99,94.17,57.08,92.92,57.19,91.88,57.34,90.47,57.35,89.47,57.35,88.40,57.42,87.50,57.58,86.70
RZ_3685814_2674,null,null,50,0,0,57.69,86.17,57.74,85.70,57.80,85.12,57.86,84.50,57.90,83.78,57.94,83.17,57.98,82.60,58.02,82.15,58.02,81.78,58.01,81.28,57.99,80.85,58.00,80.33,58.04,79.95,58.10,79.62,58.14,79.60,58.21,79.20,58.25,78.78,58.29,78.40,58.31,78.15,58.35,77.90,58.39,77.62,58.40,77.58,58.48,77.53,58.55,77.45,58.65,77.12,58.61,76.75,58.60,76.30,58.56,76.10,58.56,76.25,58.49,76.58,58.42,76.83,58.41,76.67,58.50,76.53,58.61,76.47,58.70,76.47,58.75,76.45,58.83,76.35,58.90,76.28,58.83,76.20,58.69,76.05,58.60,75.90,58.71,75.83,58.77,75.88,58.80,75.90,58.91,75.90,59.04,75.85,59.17,75.78,59.16,75.70,59.17,75.55,59.19,75.50
RZ_3685814_2675,null,null,52,0,0,59.20,75.42,59.23,75.47,59.15,75.50,59.08,75.53,58.99,75.53,58.96,75.75,58.98,76.00,59.01,76.05,59.04,75.85,59.01,75.83,58.99,75.97,58.98,76.20,58.99,76.25,58.99,76.28,58.99,76.33,59.00,76.35,58.99,76.40,58.99,76.25,58.98,76.17,58.95,76.15,58.91,76.28,58.90,76.40,58.96,76.47,59.01,76.53,59.08,76.53,59.10,76.53,59.12,76.53,59.10,76.50,59.08,76.42,59.06,76.35,59.06,76.28,59.09,76.30,59.10,76.40,59.12,76.50,59.11,76.53,59.11,76.53,59.16,76.53,59.20,76.58,59.24,76.65,59.24,76.65,59.24,76.62,59.25,76.60,59.26,76.42,59.26,76.33,59.26,76.22,59.25,76.28,59.26,76.30,59.26,76.33,59.27,76.33,59.33,76.30,59.35,76.35,59.29,76.45
RZ_3685814_2676,null,null,50,0,0,59.19,76.45,59.16,76.40,59.23,76.38,59.26,76.42,59.20,76.45,59.17,76.50,59.20,76.40,59.26,76.22,59.33,76.08,59.33,76.12,59.26,76.25,59.19,76.35,59.14,76.38,59.15,76.38,59.16,76.40,59.16,76.42,59.14,76.45,59.11,76.38,59.08,76.30,59.12,76.25,59.19,76.40,59.24,76.58,59.21,76.75,59.14,76.58,59.06,76.38,59.01,76.55,59.02,76.92,59.08,77.10,59.10,76.90,59.12,76.72,59.10,76.75,59.08,76.70,59.06,76.62,59.02,76.72,59.01,76.97,58.98,77.20,58.96,77.30,58.96,77.28,58.99,77.25,59.04,77.25,59.08,77.30,59.11,77.33,59.11,77.35,59.12,77.30,59.14,77.28,59.08,77.40,59.02,77.58,58.96,77.75,58.98,77.75,59.02,77.80
RZ_3685814_2677,null,null,50,0,0,59.06,77.83,59.09,77.85,59.06,77.85,59.06,77.85,59.10,77.75,59.14,77.62,59.14,77.53,59.10,77.53,59.06,77.53,59.10,77.47,59.15,77.40,59.16,77.47,59.16,77.65,59.12,77.80,59.09,77.80,59.05,77.75,59.05,77.72,59.15,77.60,59.24,77.50,59.31,77.35,59.31,77.30,59.31,77.58,59.31,77.88,59.31,78.00,59.30,77.80,59.29,77.65,59.25,77.95,59.23,78.22,59.21,78.22,59.25,78.00,59.26,77.85,59.27,77.95,59.25,78.10,59.24,78.25,59.23,78.38,59.25,78.40,59.30,78.33,59.35,78.15,59.39,77.95,59.42,77.78,59.41,77.70,59.38,77.72,59.33,78.05,59.30,78.35,59.27,78.75,59.26,78.83,59.25,78.95,59.25,79.03,59.30,78.75,59.34,78.47
RZ_3685814_2678,null,null,50,0,0,59.38,78.20,59.38,78.20,59.36,78.45,59.36,78.70,59.39,78.90,59.42,78.75,59.45,78.62,59.45,78.58,59.45,78.58,59.48,78.60,59.50,78.62,59.52,78.58,59.52,78.50,59.46,78.40,59.39,78.40,59.33,78.40,59.42,78.42,59.52,78.42,59.59,78.47,59.54,78.53,59.51,78.55,59.54,78.53,59.56,78.53,59.58,78.55,59.50,78.60,59.41,78.65,59.39,78.55,59.45,78.45,59.51,78.33,59.50,78.42,59.50,78.53,59.51,78.40,59.50,78.20,59.48,77.97,59.52,78.05,59.62,78.10,59.71,78.20,59.73,78.28,59.74,78.28,59.77,78.22,59.77,78.12,59.79,78.08,59.77,78.10,59.83,78.17,59.88,78.03,59.99,77.38,60.11,76.75,60.25,76.38,60.36,76.12,60.41,75.85
RZ_3685814_2679,null,null,50,0,0,60.44,75.53,60.44,75.50,60.45,75.45,60.50,75.47,60.55,75.50,60.60,75.53,60.66,75.10,60.73,74.62,60.74,74.47,60.71,74.80,60.67,75.10,60.59,75.08,60.52,74.83,60.46,74.58,60.36,74.33,60.26,74.17,60.19,74.05,60.20,73.95,60.17,73.95,60.06,74.05,59.98,74.12,59.95,73.88,59.99,73.55,60.00,73.38,59.99,73.50,59.96,73.62,59.96,73.62,59.96,73.70,59.95,73.78,60.00,73.85,60.05,73.85,60.09,73.97,60.10,74.08,60.09,74.28,60.09,74.38,60.05,74.50,60.05,74.35,60.05,74.15,60.09,73.92,60.11,73.83,60.10,73.70,60.06,73.58,60.06,73.58,60.11,73.60,60.16,73.83,60.16,74.08,60.16,74.35,60.15,74.42,60.14,74.42,60.15,74.38
RZ_3685814_2680,null,null,50,0,0,60.16,74.35,60.17,74.38,60.19,74.42,60.17,74.45,60.19,74.38,60.17,74.25,60.14,74.12,60.09,74.15,60.02,74.20,60.00,74.25,60.05,74.22,60.11,74.22,60.20,74.22,60.20,74.20,60.21,74.15,60.23,74.05,60.24,73.95,60.23,73.90,60.23,73.92,60.21,73.88,60.21,73.78,60.23,73.83,60.25,73.90,60.27,74.00,60.27,74.00,60.26,74.03,60.25,74.08,60.24,74.12,60.24,74.20,60.24,74.22,60.23,74.22,60.21,74.20,60.21,74.12,60.23,74.08,60.23,74.03,60.21,74.03,60.20,74.08,60.25,74.10,60.31,73.95,60.36,73.78,60.34,73.75,60.31,73.80,60.34,73.85,60.35,73.75,60.33,73.78,60.29,73.78,60.30,73.78,60.35,73.92,60.41,74.10,60.41,74.30
RZ_3685814_2681,null,null,50,0,0,60.40,74.58,60.39,74.83,60.42,74.97,60.46,74.92,60.49,74.88,60.46,74.83,60.45,74.70,60.44,74.60,60.42,74.62,60.40,74.70,60.38,74.75,60.38,74.60,60.40,74.40,60.41,74.38,60.40,74.55,60.41,74.65,60.44,74.60,60.44,74.67,60.44,74.78,60.42,74.90,60.41,74.85,60.41,74.80,60.41,74.78,60.41,74.85,60.40,74.95,60.39,75.08,60.45,75.08,60.52,75.05,60.55,74.90,60.52,74.75,60.50,74.62,60.52,74.62,60.59,74.67,60.62,74.92,60.66,75.15,60.65,75.30,60.65,75.20,60.71,75.12,60.77,75.12,60.81,75.08,60.76,75.00,60.73,74.90,60.69,74.85,60.67,74.85,60.66,74.75,60.66,74.65,60.65,74.72,60.65,74.90,60.67,74.97,60.70,74.88
RZ_3685814_2682,null,null,50,0,0,60.71,74.75,60.76,74.88,60.83,74.97,60.88,75.05,60.86,75.00,60.86,74.97,60.91,74.97,60.98,74.92,61.04,74.90,61.04,74.97,61.02,75.08,61.00,75.22,60.99,75.28,61.00,75.28,60.96,75.17,60.94,75.05,60.92,74.92,60.95,74.83,60.95,74.85,60.92,74.92,60.91,74.95,60.92,74.90,60.95,74.85,60.94,74.78,60.91,74.72,60.91,74.88,60.94,75.08,60.94,75.30,60.91,75.33,60.90,75.30,60.92,75.22,60.99,75.10,61.06,74.78,61.12,74.47,61.14,74.42,61.12,74.60,61.10,74.75,61.09,74.72,61.08,74.70,61.05,74.78,61.02,74.85,61.01,74.92,61.05,74.97,61.08,75.00,61.09,75.03,61.09,74.97,61.10,74.92,61.10,74.90,61.11,74.88,61.12,74.88
RZ_3685814_2683,null,null,50,0,0,61.14,74.88,61.14,74.88,61.15,74.88,61.21,74.88,61.27,74.95,61.26,75.10,61.19,75.25,61.12,75.28,61.15,75.12,61.17,74.97,61.20,74.92,61.16,75.00,61.09,75.12,61.11,75.25,61.21,75.15,61.34,74.97,61.35,75.00,61.30,75.20,61.24,75.28,61.16,75.15,61.17,74.85,61.17,74.70,61.19,74.60,61.19,74.65,61.19,74.75,61.17,74.85,61.16,74.92,61.14,75.12,61.12,75.40,61.12,75.70,61.12,75.80,61.12,75.72,61.12,75.45,61.17,75.20,61.21,74.88,61.24,74.78,61.26,74.95,61.27,75.25,61.30,75.50,61.33,75.33,61.36,75.15,61.38,75.05,61.34,75.08,61.27,75.10,61.24,75.05,61.26,75.00,61.29,74.90,61.29,74.85,61.27,74.88,61.27,74.92
RZ_3685814_2684,null,null,50,0,0,61.27,75.00,61.27,75.03,61.29,75.05,61.31,75.08,61.33,75.22,61.33,75.38,61.34,75.55,61.34,75.53,61.34,75.53,61.31,75.50,61.29,75.50,61.31,75.47,61.36,75.50,61.41,75.50,61.42,75.50,61.41,75.45,61.36,75.42,61.34,75.35,61.30,75.30,61.29,75.22,61.27,75.22,61.27,75.30,61.29,75.35,61.30,75.40,61.30,75.33,61.30,75.35,61.30,75.40,61.30,75.50,61.30,75.55,61.30,75.62,61.27,75.53,61.25,75.40,61.26,75.28,61.30,75.28,61.35,75.25,61.35,75.25,61.34,75.25,61.34,75.28,61.34,75.30,61.35,75.33,61.35,75.38,61.39,75.42,61.42,75.45,61.45,75.28,61.42,75.10,61.44,75.00,61.48,75.10,61.45,75.17,61.39,75.08,61.35,75.00
RZ_3685814_2685,null,null,51,0,0,61.36,75.15,61.38,75.38,61.40,75.65,61.44,75.70,61.48,75.75,61.50,75.75,61.52,75.78,61.55,75.78,61.55,75.80,61.50,75.83,61.46,75.67,61.42,75.47,61.41,75.55,61.41,75.78,61.42,75.75,61.44,75.50,61.42,75.28,61.39,75.42,61.39,75.55,61.39,75.58,61.40,75.45,61.42,75.35,61.41,75.45,61.40,75.62,61.36,75.78,61.35,75.78,61.35,75.80,61.39,75.83,61.44,75.65,61.46,75.45,61.46,75.42,61.49,75.60,61.51,75.78,61.52,75.72,61.51,75.65,61.48,75.62,61.48,75.67,61.46,75.72,61.46,75.75,61.48,75.70,61.50,75.67,61.54,75.53,61.55,75.45,61.58,75.38,61.58,75.47,61.56,75.55,61.54,75.60,61.51,75.67,61.49,75.75,61.48,75.83,61.51,75.88
RZ_3685814_2686,null,null,50,0,0,61.56,75.97,61.56,76.03,61.51,75.92,61.54,75.78,61.62,75.62,61.69,75.60,61.69,75.62,61.65,75.62,61.61,75.67,61.59,75.67,61.61,75.67,61.65,75.70,61.66,75.72,61.66,75.78,61.65,75.80,61.62,75.75,61.62,75.53,61.67,75.33,61.73,75.22,61.80,75.28,61.83,75.38,61.84,75.50,61.84,75.60,61.84,75.65,61.83,75.67,61.80,75.70,61.79,75.72,61.80,75.67,61.81,75.58,61.84,75.60,61.84,75.67,61.81,75.75,61.79,75.70,61.75,75.65,61.73,75.67,61.67,75.70,61.65,75.72,61.66,75.67,61.71,75.65,61.77,75.55,61.79,75.45,61.80,75.35,61.80,75.40,61.80,75.45,61.80,75.58,61.79,75.75,61.77,75.92,61.77,76.03,61.74,76.08,61.73,75.75
RZ_3685814_2687,null,null,50,0,0,61.79,75.40,61.88,75.15,61.92,75.30,61.91,75.60,61.90,75.83,61.91,75.97,61.92,75.88,61.94,75.80,61.94,75.67,61.95,75.65,61.96,75.62,61.94,75.60,61.88,75.58,61.81,75.58,61.77,75.58,61.75,75.55,61.75,75.45,61.76,75.42,61.79,75.38,61.81,75.40,61.84,75.42,61.86,75.45,61.90,75.47,61.94,75.47,61.95,75.47,61.96,75.45,61.96,75.58,61.95,75.67,61.96,75.75,61.98,75.70,61.99,75.65,61.96,75.65,61.95,75.62,61.96,75.58,61.99,75.53,62.05,75.50,62.06,75.50,62.09,75.50,62.09,75.50,62.09,75.47,62.09,75.58,62.08,75.67,62.06,75.80,62.06,75.85,62.06,75.78,62.09,75.65,62.11,75.53,62.16,75.58,62.19,75.62,62.15,75.65
RZ_3685814_2688,null,null,50,0,0,62.10,75.67,62.05,75.67,62.09,75.67,62.11,75.70,62.14,75.75,62.15,75.72,62.17,75.70,62.19,75.67,62.17,75.67,62.15,75.72,62.11,75.75,62.14,75.78,62.16,75.78,62.19,75.70,62.25,75.60,62.31,75.70,62.29,75.88,62.20,76.00,62.16,75.97,62.21,75.95,62.27,75.97,62.30,76.00,62.33,75.92,62.31,75.80,62.30,75.67,62.29,75.62,62.26,75.60,62.29,75.50,62.33,75.42,62.35,75.50,62.34,75.65,62.33,75.78,62.33,75.80,62.34,75.83,62.35,75.70,62.38,75.53,62.41,75.50,62.42,75.67,62.36,75.85,62.29,75.88,62.20,75.88,61.88,75.88,61.49,75.85,60.98,75.80,60.75,75.95,60.40,76.05,60.09,75.97,59.65,75.72,59.16,75.42,58.64,75.30
RZ_3685814_2689,null,null,50,0,0,58.11,75.20,57.80,75.17,57.38,75.15,56.99,75.12,56.48,75.15,56.01,75.22,55.60,75.33,55.27,75.42,55.05,75.58,54.85,75.85,54.77,76.12,54.80,76.17,54.80,76.12,54.81,76.15,54.80,76.30,54.80,76.17,54.89,75.97,54.98,75.80,55.00,75.83,54.90,75.80,54.80,75.72,54.74,75.62,54.73,75.60,54.70,75.58,54.65,75.53,54.59,75.47,54.54,75.38,54.55,75.30,54.55,75.28,54.45,75.30,54.36,75.30,54.27,75.10,54.25,74.92,54.23,74.92,54.24,75.12,54.29,75.20,54.30,75.10,54.24,74.97,54.20,75.08,54.20,75.20,54.20,75.40,54.16,75.47,54.14,75.38,54.12,75.20,54.16,75.03,54.17,75.00,54.19,74.97,54.19,74.92,54.19,74.90,54.23,74.83
RZ_3685814_2690,null,null,50,0,0,54.26,74.78,54.26,75.03,54.24,75.28,54.23,75.50,54.25,75.42,54.27,75.38,54.29,75.47,54.29,75.58,54.30,75.70,54.36,75.75,54.41,75.75,54.46,75.67,54.46,75.58,54.48,75.53,54.50,75.55,54.48,75.58,54.41,75.42,54.35,75.25,54.36,75.28,54.40,75.42,54.44,75.55,54.49,75.50,54.50,75.47,54.52,75.45,54.52,75.45,54.52,75.45,54.54,75.50,54.59,75.53,54.65,75.47,54.69,75.35,54.69,75.25,54.67,75.28,54.65,75.33,54.64,75.42,54.62,75.55,54.62,75.65,54.61,75.70,54.64,75.70,54.65,75.70,54.67,75.70,54.67,75.72,54.70,75.80,54.71,75.85,54.71,75.83,54.70,75.83,54.70,75.85,54.75,75.78,54.80,75.72,54.83,75.65,54.81,75.65
RZ_3685814_2691,null,null,51,0,0,54.85,75.80,54.89,75.92,54.80,76.05,54.66,76.17,54.55,76.35,54.56,76.58,54.59,76.60,54.60,76.67,54.61,76.75,54.64,76.67,54.65,76.53,54.67,76.40,54.70,76.40,54.71,76.47,54.73,76.58,54.74,76.53,54.74,76.40,54.74,76.28,54.73,76.33,54.74,76.38,54.74,76.40,54.75,76.40,54.75,76.50,54.76,76.58,54.79,76.67,54.79,76.67,54.80,76.67,54.79,76.72,54.81,76.78,54.83,76.83,54.85,76.75,54.85,76.70,54.85,76.60,54.86,76.55,54.88,76.58,54.89,76.65,54.90,76.70,54.90,76.70,54.90,76.58,54.89,76.53,54.86,76.50,54.88,76.72,54.89,76.92,54.92,77.08,54.94,76.95,54.95,76.80,55.02,76.65,55.08,76.62,55.05,76.67,54.95,76.65,54.86,76.60
RZ_3685814_2692,null,null,50,0,0,54.84,76.47,54.83,76.50,54.81,76.65,54.84,76.78,54.88,76.83,54.90,76.90,54.91,76.97,54.90,77.10,54.90,77.15,54.90,77.20,54.88,77.17,54.86,77.10,54.86,77.03,54.89,76.97,54.96,76.97,55.02,77.00,55.06,77.00,55.02,77.00,55.00,77.03,54.96,77.22,54.95,77.40,54.92,77.58,54.92,77.62,55.00,77.70,55.08,77.72,55.10,77.67,55.04,77.60,54.99,77.50,55.01,77.47,55.01,77.45,55.01,77.40,55.01,77.40,55.01,77.38,55.04,77.35,55.05,77.35,55.06,77.35,55.06,77.38,55.09,77.40,55.11,77.45,55.14,77.60,55.14,77.78,55.09,78.03,55.02,78.10,54.96,78.22,54.95,78.25,55.01,78.05,55.06,77.83,55.11,77.53,55.06,77.40,55.01,77.45
RZ_3685814_2693,null,null,50,0,0,55.01,77.72,55.05,77.97,55.06,78.10,55.02,77.95,54.99,77.83,54.96,77.83,54.94,77.97,54.94,78.15,54.91,78.25,54.90,78.33,54.85,78.47,54.92,78.62,55.00,78.78,55.08,78.75,55.10,78.70,55.11,78.65,55.09,78.62,55.06,78.62,55.01,78.60,54.96,78.65,54.91,78.70,54.90,78.78,54.91,78.80,54.92,78.83,54.96,78.85,55.00,78.90,55.05,78.92,55.06,78.90,55.05,78.83,55.02,78.78,55.02,78.72,55.04,78.70,55.09,78.60,55.14,78.50,55.20,78.35,55.24,78.25,55.24,78.30,55.24,78.40,55.16,78.47,55.10,78.45,55.04,78.40,55.05,78.35,55.04,78.30,55.01,78.50,55.04,78.72,55.09,78.75,55.16,78.50,55.19,78.25,55.20,78.17,55.21,78.12
RZ_3685814_2694,null,null,50,0,0,55.21,78.10,55.20,78.08,55.15,78.15,55.10,78.38,55.11,78.60,55.16,78.65,55.24,78.60,55.25,78.50,55.21,78.25,55.17,78.00,55.14,77.80,55.14,77.88,55.14,78.03,55.10,78.15,55.06,78.35,55.09,78.60,55.15,78.83,55.23,78.90,55.20,78.70,55.19,78.35,55.20,78.00,55.20,78.12,55.19,78.35,55.17,78.47,55.16,78.38,55.16,78.25,55.14,78.20,55.15,78.12,55.16,78.05,55.21,78.00,55.30,78.12,55.38,78.28,55.38,78.38,55.35,78.33,55.33,78.55,55.34,78.80,55.34,78.92,55.29,78.83,55.24,78.70,55.20,78.72,55.20,78.80,55.21,78.88,55.24,78.83,55.25,78.67,55.27,78.62,55.27,78.72,55.25,78.92,55.23,79.05,55.19,79.03,55.17,78.95
RZ_3685814_2695,null,null,50,0,0,55.16,78.85,55.16,78.83,55.14,78.78,55.10,78.72,55.09,78.72,55.15,78.72,55.29,78.78,55.39,78.80,55.46,78.85,55.45,78.88,55.45,78.85,55.48,78.80,55.49,78.85,55.49,78.95,55.50,78.83,55.45,78.62,55.42,78.40,55.39,78.42,55.40,78.47,55.44,78.22,55.46,77.97,55.48,77.90,55.46,78.10,55.45,78.30,55.46,78.30,55.51,78.22,55.55,78.12,55.58,78.25,55.55,78.47,55.59,78.50,55.62,78.30,55.66,78.22,55.62,78.35,55.56,78.47,55.50,78.50,55.48,78.47,55.50,78.42,55.52,78.40,55.54,78.45,55.54,78.50,55.55,78.45,55.55,78.35,55.55,78.25,55.55,78.22,55.55,78.12,55.59,78.08,55.60,78.10,55.65,78.12,55.67,78.12,55.70,78.10
RZ_3685814_2696,null,null,50,0,0,55.70,78.08,55.71,77.83,55.75,77.55,55.75,77.70,55.69,78.10,55.61,78.47,55.56,78.45,55.55,78.45,55.61,78.50,55.69,78.38,55.76,78.25,55.77,78.12,55.80,77.97,55.81,77.85,55.77,77.88,55.70,78.03,55.62,78.15,55.61,78.12,55.64,78.10,55.71,78.08,55.77,78.05,55.76,78.00,55.70,78.00,55.73,78.00,55.80,78.03,55.88,78.08,55.86,78.15,55.86,78.20,55.89,78.22,55.90,78.20,55.91,78.20,55.92,78.10,55.84,78.00,55.75,77.92,55.73,77.70,55.85,77.47,55.95,77.42,55.98,77.58,55.98,77.70,55.99,77.67,55.99,77.65,55.99,77.65,55.99,77.65,55.98,77.65,55.94,77.60,55.91,77.55,55.92,77.47,55.96,77.42,55.99,77.40,55.99,77.38
RZ_3685814_2697,null,null,50,0,0,55.98,77.38,55.98,77.20,55.99,77.03,56.01,76.80,56.04,76.72,56.05,76.88,56.05,77.08,56.01,77.17,56.01,76.92,55.99,76.78,55.98,76.72,56.00,76.85,56.12,76.45,56.27,76.05,56.38,75.62,56.44,75.65,56.51,75.67,56.56,75.70,56.54,75.85,56.51,75.97,56.50,76.08,56.50,76.38,56.51,76.67,56.51,77.10,56.46,78.20,56.34,79.80,56.17,81.78,56.05,83.53,55.89,85.58,55.71,87.97,55.49,90.55,55.34,93.45,55.45,97.30,55.90,101.55,56.48,106.55,56.67,112.28,56.45,119.25,56.27,127.55,56.39,136.00,56.65,145.32,56.62,153.72,55.74,163.40,54.79,173.00,53.91,184.55,54.59,194.85,55.86,205.40,57.65,215.00,58.73,221.82,59.25,225.10,59.25,225.10
RZ_3685814_2698,null,null,51,0,0,null
RZ_3685814_2699,null,null,50,0,0,57.20,179.22,57.20,179.22,56.60,178.07,55.84,175.12,55.16,170.93
RZ_3685814_2700,null,null,50,0,0,55.14,166.55,54.98,162.20,54.84,157.35,54.74,152.18,54.98,147.70,55.02,143.80,54.52,140.93,54.04,138.12,53.74,135.32,53.48,132.18,53.25,128.80,53.06,125.10,53.38,121.80,53.70,118.15,53.55,115.45,53.36,112.83,53.16,110.60,53.38,108.38,53.56,106.08,53.66,104.05,53.54,101.88,53.45,99.70,53.36,97.97,53.36,96.30,53.35,94.92,53.38,93.12,53.48,91.80,53.61,89.90,53.73,88.67,53.83,87.58,53.94,86.58,54.05,85.75,54.17,84.72,54.23,84.40,54.30,83.62,54.33,83.10,54.41,81.85,54.46,81.12,54.62,80.33,54.76,79.85,54.81,79.20,54.83,78.22,54.80,77.70,54.84,77.25,54.86,77.12,54.89,76.92,54.92,76.35,54.88,75.85,54.83,75.38,54.84,75.35
RZ_3685814_2701,null,null,49,0,0,54.95,75.22,55.06,74.97,55.11,74.42,55.15,73.97,55.20,73.45,55.21,73.22,55.25,72.85,55.26,72.67,55.30,72.45,55.31,72.40,55.31,72.35,55.33,72.20,55.34,72.08,55.33,71.95,55.31,71.90,55.30,71.85,55.30,71.75,55.33,71.67,55.44,71.55,55.58,71.47,55.69,71.42,55.73,71.42,55.76,71.30,55.77,71.15,55.77,70.95,55.75,70.92,55.74,71.03,55.75,71.15,55.76,71.30,55.79,71.33,55.80,71.20,55.83,71.05,55.86,70.85,55.90,70.83,55.91,70.92,55.89,71.28,55.85,71.60,55.84,71.72,55.84,71.60,55.81,71.47,55.77,71.40,55.89,71.40,56.04,71.40,56.14,71.38,56.09,71.22,56.08,71.10,56.10,71.25,56.11,71.50,56.14,71.83
RZ_3685814_2702,null,null,50,0,0,56.20,71.88,56.17,71.90,56.09,71.85,56.09,71.83,56.17,71.78,56.24,71.72,56.23,71.88,56.19,72.08,56.17,72.35,56.16,72.40,56.14,72.42,56.11,72.40,56.08,72.25,56.05,72.12,56.08,72.00,56.11,72.00,56.14,72.20,56.09,72.38,56.05,72.53,56.05,72.33,56.08,72.15,56.10,72.00,56.12,72.00,56.20,72.03,56.27,72.03,56.35,72.00,56.33,71.95,56.29,71.95,56.25,71.92,56.27,72.03,56.31,72.10,56.36,72.10,56.38,71.97,56.38,71.90,56.38,71.97,56.34,72.08,56.31,72.20,56.27,72.30,56.27,72.35,56.29,72.28,56.36,72.15,56.44,72.03,56.54,71.90,56.58,71.83,56.51,72.17,56.41,72.60,56.31,72.92,56.31,72.78,56.35,72.65,56.40,72.65
RZ_3685814_2703,null,null,50,0,0,56.44,72.70,56.50,72.62,56.55,72.47,56.59,72.47,56.60,72.62,56.51,72.75,56.45,72.67,56.36,72.65,56.35,72.55,56.34,72.50,56.33,72.50,56.33,72.62,56.34,72.75,56.46,72.75,56.58,72.70,56.62,72.62,56.58,72.60,56.52,72.58,56.52,72.55,56.56,72.50,56.61,72.47,56.66,72.53,56.67,72.55,56.67,72.58,56.66,72.62,56.64,72.85,56.62,73.08,56.66,73.25,56.71,73.25,56.76,73.08,56.75,72.90,56.74,72.70,56.74,72.72,56.77,72.72,56.80,72.75,56.79,72.85,56.76,72.92,56.74,73.00,56.77,72.97,56.81,72.97,56.84,73.00,56.85,73.03,56.86,73.10,56.85,73.38,56.80,73.67,56.75,73.85,56.71,73.83,56.71,73.78,56.74,73.80,56.75,73.88
RZ_3685814_2704,null,null,51,0,0,56.77,73.95,56.77,73.97,56.84,73.90,56.91,73.67,56.98,73.47,56.99,73.33,56.99,73.33,57.01,73.33,57.00,73.30,56.99,73.28,56.98,73.30,56.96,73.38,56.92,73.58,56.96,73.72,57.01,73.88,57.09,73.88,57.10,73.90,57.14,73.85,57.17,73.72,57.19,73.62,57.19,73.45,57.21,73.30,57.23,73.28,57.20,73.40,57.16,73.53,57.12,73.55,57.17,73.58,57.20,73.88,57.24,74.20,57.23,74.53,57.24,74.53,57.24,74.53,57.26,74.42,57.29,74.38,57.31,74.33,57.30,74.30,57.30,74.25,57.33,74.20,57.35,74.17,57.39,74.17,57.40,74.17,57.42,74.17,57.45,74.17,57.41,74.20,57.35,74.22,57.25,74.22,57.21,74.20,57.19,74.17,57.20,74.17,57.30,74.22,57.39,74.28
RZ_3685814_2705,null,null,50,0,0,57.49,74.33,57.50,74.35,57.46,74.38,57.46,74.45,57.45,74.53,57.48,74.50,57.48,74.42,57.46,74.55,57.51,74.75,57.55,74.95,57.60,74.97,57.58,74.95,57.51,74.88,57.48,74.80,57.44,74.78,57.44,74.80,57.44,74.90,57.44,74.95,57.54,74.85,57.65,74.67,57.75,74.62,57.74,74.85,57.73,75.10,57.75,74.80,57.76,74.35,57.76,73.97,57.74,74.03,57.74,74.35,57.79,74.62,57.84,74.70,57.89,74.55,57.94,74.40,57.95,74.40,57.95,74.47,57.91,74.70,57.85,75.03,57.80,75.25,57.79,75.30,57.79,75.28,57.81,74.90,57.85,74.58,57.86,74.35,57.83,74.47,57.80,74.60,57.88,74.65,57.95,74.67,58.02,74.70,58.02,74.62,58.05,74.58,58.06,74.58
RZ_3685814_2706,null,null,50,0,0,58.09,74.67,58.09,74.78,58.05,74.85,58.01,74.88,58.00,74.90,58.02,74.92,58.06,74.97,58.09,74.97,58.09,74.88,58.06,74.85,58.01,74.90,57.98,75.03,58.02,75.10,58.10,75.12,58.24,74.83,58.29,74.55,58.33,74.30,58.33,74.35,58.31,74.40,58.33,74.53,58.36,74.65,58.34,74.75,58.31,74.67,58.27,74.58,58.30,74.50,58.30,74.55,58.30,74.65,58.30,74.75,58.35,74.62,58.41,74.45,58.46,74.28,58.48,74.40,58.49,74.53,58.46,74.75,58.46,74.85,58.46,74.95,58.46,74.95,58.46,74.95,58.46,75.00,58.48,75.08,58.48,75.17,58.49,75.25,58.48,75.20,58.48,75.08,58.50,74.90,58.52,74.88,58.55,74.85,58.56,74.85,58.58,74.78,58.59,74.65
RZ_3685814_2707,null,null,50,0,0,58.60,74.55,58.64,74.50,58.65,74.55,58.64,74.75,58.64,74.95,58.62,75.12,58.62,75.08,58.60,74.97,58.62,74.88,58.67,74.85,58.70,74.97,58.71,75.10,58.76,75.28,58.83,75.35,58.84,75.38,58.83,75.35,58.84,75.35,58.88,75.22,58.92,75.10,58.95,75.08,58.91,75.17,58.86,75.28,58.85,75.28,58.86,75.28,58.88,75.28,58.85,75.28,58.83,75.28,58.89,75.25,59.00,75.15,59.10,75.10,59.14,75.10,59.15,75.15,59.15,75.20,59.16,75.25,59.17,75.30,59.21,75.33,59.17,75.33,59.14,75.25,59.10,75.33,59.08,75.58,59.05,75.83,59.10,75.60,59.15,75.22,59.20,74.88,59.14,74.85,59.08,74.95,59.02,75.08,59.01,75.17,59.00,75.12,59.00,75.05
RZ_3685814_2708,null,null,50,0,0,59.00,74.97,59.11,75.00,59.24,75.00,59.39,75.00,59.41,75.10,59.42,75.22,59.42,75.33,59.39,75.33,59.35,75.10,59.33,74.88,59.27,74.92,59.23,75.17,59.19,75.45,59.16,75.45,59.20,75.45,59.30,75.50,59.40,75.55,59.39,75.58,59.34,75.45,59.30,75.25,59.33,75.05,59.35,75.03,59.39,75.03,59.40,75.15,59.39,75.28,59.39,75.35,59.41,75.30,59.44,75.22,59.45,75.22,59.45,75.25,59.46,75.28,59.46,75.30,59.46,75.28,59.45,75.25,59.41,75.33,59.38,75.45,59.36,75.60,59.38,75.62,59.39,75.53,59.39,75.38,59.40,75.53,59.41,75.83,59.44,76.03,59.45,75.92,59.46,75.85,59.45,75.88,59.44,75.88,59.45,75.83,59.50,75.62,59.56,75.42
RZ_3685814_2709,null,null,50,0,0,59.55,75.40,59.54,75.55,59.51,75.72,59.50,75.75,59.51,75.78,59.55,75.75,59.58,75.78,59.60,75.80,59.62,75.65,59.67,75.47,59.71,75.50,59.76,75.72,59.79,75.85,59.75,75.75,59.70,75.62,59.64,75.58,59.65,75.53,59.70,75.53,59.76,75.53,59.83,75.55,59.88,75.53,59.90,75.62,59.88,75.75,59.81,75.95,59.77,76.08,59.80,76.00,59.83,75.80,59.85,75.50,59.86,75.42,59.94,75.33,59.99,75.33,60.02,75.38,60.01,75.45,59.98,75.60,59.95,75.70,59.91,75.80,59.90,75.88,59.91,75.95,59.94,76.00,59.96,76.03,59.98,76.10,59.99,76.20,59.99,76.30,59.98,76.35,59.94,76.38,59.90,76.30,59.89,76.05,59.96,75.75,60.04,75.55,60.11,75.53
RZ_3685814_2710,null,null,51,0,0,60.11,75.53,60.11,75.53,60.11,75.55,60.11,75.58,60.11,75.60,60.11,75.62,60.11,75.72,60.08,75.80,60.04,75.92,59.98,75.97,59.96,76.00,59.98,76.00,60.00,76.03,60.02,76.08,60.06,76.05,60.10,76.03,60.12,76.00,60.14,75.83,60.17,75.65,60.21,75.55,60.23,75.70,60.24,75.83,60.23,75.97,60.25,75.92,60.26,75.80,60.27,75.67,60.26,75.78,60.30,75.92,60.33,76.08,60.39,76.10,60.40,76.12,60.42,76.12,60.42,76.08,60.42,75.92,60.42,75.80,60.42,75.70,60.41,75.67,60.41,75.70,60.51,75.80,60.61,75.85,60.61,75.80,60.51,75.70,60.42,75.67,60.45,75.75,60.49,75.80,60.52,75.78,60.55,75.72,60.58,75.67,60.60,75.65,60.62,75.65,60.62,75.67
RZ_3685814_2711,null,null,50,0,0,60.62,75.72,60.62,75.70,60.61,75.67,60.56,76.05,60.52,76.42,60.56,76.53,60.62,76.20,60.67,76.03,60.66,76.15,60.64,76.30,60.64,76.30,60.66,76.22,60.70,76.10,60.75,75.95,60.76,76.08,60.75,76.33,60.73,76.58,60.71,76.65,60.75,76.38,60.83,76.05,60.89,75.88,60.91,76.00,60.91,76.22,60.94,76.28,60.95,76.30,60.98,76.25,60.98,76.38,60.96,76.55,60.96,76.70,60.95,76.70,60.91,76.67,60.88,76.67,60.85,76.70,60.92,76.75,61.00,76.83,61.05,76.85,61.01,76.90,60.96,76.95,60.86,77.03,60.79,77.05,60.74,77.10,60.75,77.05,60.86,76.97,60.95,76.97,61.04,76.97,61.04,77.00,61.04,76.92,61.05,76.85,61.06,76.78,61.06,76.83
RZ_3685814_2712,null,null,50,0,0,61.06,76.97,61.06,77.12,61.08,77.17,61.09,77.20,61.10,77.17,61.15,77.15,61.19,77.15,61.23,77.15,61.29,77.25,61.35,77.33,61.38,77.42,61.35,77.45,61.35,77.38,61.39,77.28,61.41,77.17,61.41,77.22,61.41,77.30,61.42,77.38,61.45,77.42,61.46,77.42,61.46,77.50,61.46,77.55,61.48,77.60,61.52,77.65,61.56,77.75,61.58,77.70,61.56,77.58,61.56,77.45,61.55,77.47,61.55,77.53,61.54,77.65,61.55,77.72,61.55,77.78,61.55,77.72,61.54,77.67,61.59,77.85,61.65,78.05,61.73,78.08,61.73,77.90,61.71,77.78,61.70,77.83,61.69,78.00,61.71,78.15,61.74,78.25,61.73,78.22,61.67,78.17,61.64,78.15,61.66,78.12,61.66,78.03,61.69,77.95
RZ_3685814_2713,null,null,50,0,4,61.71,77.92,61.75,78.00,61.75,78.00,61.75,77.97,61.75,77.92,61.75,78.28,61.74,78.60,61.73,78.92,61.73,78.92,61.73,78.90,61.75,78.95,61.75,79.00,61.76,78.85,61.76,78.67,61.79,78.45,61.81,78.38,61.86,78.30,61.91,78.25,61.95,78.22,61.92,78.22,61.85,78.40,61.84,78.58,61.89,78.65,61.95,78.58,61.95,78.55,61.95,78.62,61.95,78.72,61.91,78.67,61.86,78.55,61.80,78.45,61.76,78.53,61.74,78.67,61.75,78.85,61.81,78.75,61.89,78.58,61.89,78.38,61.85,78.40,61.86,78.42,61.91,78.45,61.96,78.45,62.00,78.67,62.02,78.90,62.05,79.12,62.05,79.28,62.00,79.42,61.98,79.30,61.96,79.12,62.05,78.95,62.11,79.03,62.14,78.95
RZ_3685814_2714,null,null,50,0,4,62.09,78.90,62.09,78.88,62.14,78.90,62.19,78.92,62.19,78.70,62.19,78.47,62.17,78.53,62.14,78.83,62.11,79.12,62.10,79.17,62.09,79.20,62.10,79.10,62.12,79.03,62.17,78.90,62.20,78.90,62.21,78.88,62.19,78.85,62.21,78.92,62.24,79.12,62.25,79.33,62.23,79.42,62.21,79.42,62.23,79.42,62.24,79.47,62.26,79.58,62.24,79.58,62.21,79.53,62.20,79.45,62.21,79.47,62.21,79.53,62.21,79.55,62.20,79.60,62.24,79.55,62.27,79.50,62.29,79.58,62.29,79.70,62.27,79.88,62.29,79.92,62.29,79.97,62.27,80.08,62.25,80.15,62.24,80.12,62.26,80.05,62.33,79.97,62.38,79.97,62.40,79.92,62.41,79.83,62.45,79.72,62.49,79.75,62.52,79.80
RZ_3685814_2715,null,null,50,0,4,62.52,79.85,62.51,79.88,62.51,79.90,62.52,79.83,62.56,79.70,62.54,79.58,62.49,79.58,62.50,79.55,62.59,79.53,62.67,79.45,62.71,79.42,62.71,79.55,62.73,79.62,62.73,79.70,62.65,79.67,62.56,79.80,62.46,80.08,62.45,80.30,62.45,80.33,62.46,80.20,62.46,80.08,62.44,80.08,62.41,80.08,62.48,80.08,62.58,80.10,62.65,80.10,62.65,80.10,62.64,80.05,62.61,79.95,62.59,79.85,62.60,79.78,62.64,79.78,62.66,79.97,62.66,80.20,62.67,80.45,62.70,80.47,62.71,80.38,62.70,80.38,62.69,80.45,62.69,80.65,62.69,80.72,62.71,80.67,62.73,80.60,62.75,80.53,62.74,80.50,62.74,80.60,62.73,80.72,62.75,80.80,62.76,80.83,62.79,80.72
RZ_3685814_2716,null,null,50,0,4,62.79,80.60,62.80,80.35,62.80,80.20,62.79,80.15,62.76,80.22,62.75,80.38,62.75,80.58,62.76,80.78,62.79,80.88,62.84,80.88,62.89,80.80,62.91,80.67,62.92,80.55,62.92,80.45,62.92,80.45,62.89,80.45,62.86,80.50,62.84,80.55,62.92,80.67,63.02,80.75,63.09,80.80,63.05,80.78,63.00,80.78,62.96,80.85,62.95,80.92,62.94,80.95,62.96,80.95,62.98,80.92,63.00,80.80,63.01,80.67,63.05,80.60,63.06,80.65,63.06,80.67,63.06,80.70,63.12,80.85,63.19,80.97,63.20,81.08,63.16,81.05,63.11,81.00,63.12,80.97,63.14,80.85,63.17,80.75,63.17,80.92,63.17,81.20,63.15,81.65,63.15,81.83,63.16,81.70,63.19,81.40,63.21,81.12,63.23,81.08
RZ_3685814_2717,null,null,51,0,4,63.24,81.05,63.25,81.00,63.29,80.97,63.34,80.97,63.38,80.95,63.36,81.05,63.36,81.12,63.34,81.17,63.33,81.15,63.33,81.15,63.33,81.38,63.31,81.60,63.30,81.83,63.31,81.85,63.34,81.67,63.36,81.53,63.39,81.40,63.40,81.53,63.45,81.58,63.50,81.62,63.55,81.62,63.55,81.70,63.52,81.78,63.50,81.85,63.49,81.88,63.49,81.88,63.49,81.85,63.48,82.03,63.46,82.15,63.45,82.25,63.49,81.90,63.52,81.58,63.56,81.35,63.56,81.42,63.59,81.47,63.60,81.50,63.60,81.38,63.59,81.25,63.60,81.47,63.64,81.78,63.67,82.10,63.70,82.10,63.75,82.10,63.79,82.05,63.81,81.92,63.79,81.78,63.77,81.78,63.79,81.85,63.83,81.90,63.85,81.88,63.84,81.85
RZ_3685814_2718,null,null,51,0,4,63.81,81.95,63.79,81.95,63.81,81.78,63.84,81.50,63.85,81.47,63.83,81.67,63.80,81.85,63.79,81.90,63.80,81.88,63.79,81.88,63.80,81.83,63.84,81.78,63.86,81.75,63.89,81.85,63.84,81.95,63.81,82.08,63.81,81.92,63.94,81.80,64.03,81.65,64.08,81.75,64.04,81.83,64.03,81.92,64.04,81.83,64.10,81.70,64.10,81.80,64.11,82.10,64.08,82.40,64.15,82.35,64.21,82.20,64.26,82.05,64.24,82.03,64.21,82.05,64.19,82.08,64.19,82.10,64.19,82.00,64.19,81.90,64.16,82.03,64.16,82.28,64.17,82.50,64.21,82.50,64.24,82.50,64.25,82.50,64.26,82.45,64.25,82.35,64.30,82.30,64.34,82.38,64.36,82.50,64.33,82.55,64.31,82.50,64.28,82.45,64.26,82.40
RZ_3685814_2719,null,null,50,0,4,64.29,82.47,64.35,82.60,64.40,82.72,64.40,82.75,64.36,82.72,64.34,82.72,64.36,82.67,64.41,82.65,64.46,82.58,64.45,82.58,64.45,82.40,64.47,82.22,64.50,82.10,64.49,82.40,64.47,82.65,64.47,82.90,64.47,83.03,64.51,83.17,64.54,83.25,64.58,83.17,64.62,83.15,64.67,83.15,64.67,83.22,64.64,83.12,64.59,83.03,64.60,82.92,64.62,82.95,64.64,82.97,64.62,83.05,64.61,83.10,64.60,83.15,64.65,83.12,64.71,83.08,64.75,83.05,64.74,83.03,64.72,82.95,64.76,82.88,64.76,82.80,64.74,82.78,64.69,82.80,64.76,82.83,64.85,82.90,64.95,82.97,64.95,83.03,64.96,83.03,64.96,83.08,64.95,83.17,64.94,83.33,64.94,83.38,64.94,83.38
RZ_3685814_2720,null,null,51,0,4,64.94,83.38,64.95,83.40,64.97,83.30,65.09,83.15,65.19,83.00,65.20,82.97,65.10,82.97,65.01,82.92,65.06,82.90,65.12,83.08,65.20,83.30,65.17,83.55,65.17,83.45,65.16,83.40,65.14,83.35,65.11,83.40,65.08,83.40,65.05,83.42,65.05,83.47,65.08,83.55,65.11,83.58,65.12,83.72,65.14,83.83,65.12,83.92,65.12,83.90,65.12,83.85,65.15,83.80,65.20,83.75,65.25,83.72,65.28,83.72,65.26,83.85,65.26,84.05,65.22,84.25,65.22,83.88,65.26,83.42,65.28,83.30,65.26,83.62,65.24,83.85,65.25,83.62,65.29,83.42,65.26,83.40,65.24,83.47,65.25,83.55,65.33,83.65,65.40,83.83,65.40,84.03,65.39,84.08,65.41,84.00,65.44,84.08,65.46,84.20,65.47,84.03
RZ_3685814_2721,null,null,50,0,4,65.49,83.75,65.53,83.58,65.51,83.67,65.51,83.70,65.49,83.60,65.54,83.55,65.60,83.60,65.62,83.67,65.59,83.78,65.51,83.85,65.47,83.97,65.47,84.20,65.49,84.40,65.51,84.53,65.53,84.53,65.58,84.35,65.61,84.08,65.66,83.72,65.72,83.50,65.78,83.40,65.81,83.38,65.79,83.40,65.78,83.50,65.74,83.58,65.72,83.42,65.70,83.22,65.70,83.00,65.70,83.28,65.69,83.55,65.70,83.72,65.74,83.67,65.79,83.70,65.83,83.88,65.85,84.03,65.88,84.15,65.92,83.85,65.96,83.50,65.99,83.45,65.91,83.78,65.85,84.10,65.83,84.12,65.85,84.15,65.86,84.22,65.91,84.20,65.96,84.17,66.01,84.12,66.01,84.17,66.03,84.17,66.04,84.17,66.05,84.22
RZ_3685814_2722,null,null,50,0,4,66.05,84.33,66.05,84.42,66.08,84.42,66.10,84.33,66.12,84.22,66.15,84.30,66.16,84.42,66.17,84.55,66.20,84.58,66.20,84.65,66.20,84.70,66.24,84.72,66.26,84.67,66.30,84.62,66.28,84.62,66.29,84.62,66.31,84.47,66.35,84.33,66.38,84.22,66.38,84.28,66.36,84.38,66.35,84.40,66.39,84.40,66.42,84.30,66.46,84.22,66.45,84.22,66.45,84.25,66.46,84.20,66.47,84.08,66.46,84.03,66.47,84.03,66.56,83.95,66.64,83.90,66.72,83.97,66.72,84.22,66.72,84.45,66.72,84.55,66.72,84.55,66.74,84.53,66.74,84.45,66.74,84.45,66.70,84.55,66.64,84.67,66.58,84.75,66.51,84.75,66.58,84.75,66.69,84.72,66.79,84.67,66.78,84.65,66.76,84.58
RZ_3685814_2723,null,null,50,0,4,66.78,84.42,66.79,84.28,66.80,84.22,66.80,84.25,66.80,84.30,66.80,84.35,66.80,84.42,66.81,84.50,66.85,84.58,66.86,84.58,66.89,84.55,66.92,84.53,66.91,84.47,66.90,84.45,66.85,84.38,66.84,84.33,66.85,84.25,66.94,84.20,67.03,84.20,67.11,84.28,67.10,84.35,67.08,84.45,67.11,84.42,67.14,84.38,67.16,84.53,67.14,84.80,67.12,84.95,67.12,85.03,67.12,85.08,67.15,84.95,67.17,84.67,67.21,84.45,67.21,84.50,67.21,84.58,67.21,84.60,67.21,84.67,67.20,84.75,67.31,84.85,67.45,84.80,67.49,84.67,67.40,84.60,67.29,84.62,67.28,84.65,67.29,84.65,67.30,84.85,67.31,85.05,67.34,85.22,67.39,85.20,67.46,85.17,67.50,85.22
RZ_3685814_2724,null,null,50,0,0,67.53,85.30,67.59,85.22,67.66,85.10,67.71,85.08,67.70,85.08,67.69,85.05,67.65,84.90,67.64,84.83,67.64,84.80,67.67,84.80,67.75,84.80,67.78,84.97,67.80,85.10,67.80,85.20,67.84,85.15,67.88,85.08,67.89,85.00,67.91,84.90,67.92,84.78,67.94,84.65,67.96,84.62,67.99,84.72,68.05,84.83,68.10,84.90,68.14,84.95,68.15,84.97,68.16,84.97,68.16,85.00,68.15,85.00,68.14,85.00,68.12,85.05,68.11,85.10,68.12,85.17,68.15,85.08,68.19,84.97,68.21,84.85,68.19,84.90,68.16,84.97,68.17,85.08,68.26,85.10,68.35,85.12,68.39,85.12,68.39,85.15,68.38,85.15,68.40,85.00,68.42,84.88,68.47,84.78,68.50,84.85,68.51,84.95,68.49,85.05
RZ_3685814_2725,null,null,50,0,0,68.47,85.12,68.47,85.15,68.49,85.25,68.51,85.38,68.51,85.50,68.50,85.53,68.50,85.60,68.50,85.62,68.50,85.58,68.51,85.50,68.54,85.40,68.60,85.35,68.72,85.20,68.81,85.05,68.86,85.00,68.85,85.15,68.80,85.30,68.76,85.35,68.71,85.35,68.70,85.33,68.69,85.40,68.67,85.33,68.67,85.28,68.75,85.22,68.83,85.22,68.94,85.28,68.96,85.30,68.99,85.35,68.99,85.35,68.96,85.30,68.94,85.22,68.92,85.17,68.95,85.15,68.97,85.17,69.00,85.20,69.01,85.38,68.96,85.55,68.94,85.58,68.92,85.45,68.97,85.33,69.01,85.40,69.11,85.50,69.20,85.55,69.21,85.45,69.16,85.35,69.10,85.35,69.09,85.38,69.10,85.42,69.14,85.45,69.22,85.17
RZ_3685814_2726,null,null,50,0,0,69.31,84.92,69.38,84.65,69.40,84.65,69.45,84.65,69.50,84.65,69.56,84.62,69.58,84.60,69.59,84.60,69.60,84.60,69.58,84.60,69.55,84.80,69.55,85.15,69.56,85.53,69.64,85.38,69.67,85.10,69.71,84.88,69.74,84.90,69.75,84.88,69.80,84.83,69.84,84.80,69.86,85.00,69.85,85.28,69.85,85.53,69.84,85.50,69.84,85.40,69.89,85.33,69.94,85.30,69.96,85.40,69.92,85.50,69.90,85.60,69.88,85.58,69.91,85.42,69.99,85.30,70.05,85.17,70.09,85.22,70.11,85.25,70.14,85.28,70.15,85.30,70.15,85.30,70.14,85.40,70.12,85.53,70.10,85.67,70.09,85.75,70.11,85.62,70.14,85.47,70.16,85.33,70.17,85.38,70.17,85.47,70.17,85.58,70.16,85.65
RZ_3685814_2727,null,null,50,0,0,70.16,85.80,70.21,85.95,70.28,85.90,70.38,85.72,70.40,85.53,70.44,85.42,70.49,85.22,70.49,85.05,70.42,85.30,70.36,85.62,70.34,85.83,70.35,85.67,70.35,85.55,70.42,85.58,70.50,85.60,70.59,85.70,70.60,85.80,70.61,85.90,70.61,85.88,70.62,85.78,70.61,85.70,70.60,85.62,70.60,85.65,70.62,85.53,70.65,85.40,70.65,85.30,70.64,85.33,70.61,85.38,70.65,85.33,70.70,85.28,70.74,85.33,70.75,85.45,70.75,85.53,70.76,85.50,70.72,85.88,70.70,86.28,70.70,86.20,70.72,85.75,70.74,85.42,70.70,85.67,70.69,85.95,70.75,86.12,70.83,86.22,70.91,86.35,70.95,86.47,70.94,86.50,70.88,86.50,70.85,86.53,70.85,86.55,70.85,86.70
RZ_3685814_2728,null,null,50,0,0,70.83,86.80,70.84,86.62,70.88,86.25,70.90,85.85,70.91,85.70,70.92,85.65,70.92,85.53,70.99,85.47,71.04,85.42,71.09,85.45,71.11,85.55,71.12,85.70,71.14,85.88,71.14,86.03,71.15,86.05,71.16,86.00,71.16,85.92,71.19,86.00,71.21,86.17,71.25,86.33,71.26,86.47,71.24,86.58,71.21,86.62,71.24,86.62,71.30,86.58,71.36,86.58,71.40,86.47,71.41,86.38,71.39,86.28,71.34,86.28,71.28,86.28,71.26,86.17,71.25,86.08,71.33,86.08,71.36,86.17,71.40,86.25,71.39,86.25,71.41,86.25,71.45,86.28,71.47,86.38,71.51,86.45,71.55,86.45,71.58,86.40,71.56,86.58,71.55,86.78,71.53,87.08,71.53,87.15,71.54,86.90,71.54,86.60,71.53,86.53
RZ_3685814_2729,null,null,50,0,0,71.50,86.78,71.51,86.92,71.54,86.78,71.55,86.58,71.56,86.40,71.59,86.33,71.61,86.30,71.62,86.38,71.65,86.42,71.66,86.42,71.67,86.40,71.69,86.35,71.71,86.28,71.72,86.25,71.79,86.25,71.84,86.25,71.89,86.20,71.89,86.12,71.88,86.05,71.85,86.15,71.81,86.35,71.80,86.53,71.85,86.58,71.91,86.53,71.96,86.50,71.94,86.50,71.91,86.53,71.89,86.58,71.88,86.62,71.88,86.65,71.89,86.65,71.91,86.65,71.91,86.53,72.04,86.40,72.16,86.40,72.20,86.50,72.12,86.60,72.03,86.60,71.99,86.62,72.00,86.75,72.05,86.80,72.10,86.83,72.10,86.75,72.12,86.88,72.15,87.08,72.17,87.03,72.17,86.72,72.19,86.42,72.15,86.60,72.10,86.90
RZ_3685814_2730,null,null,50,0,0,72.05,87.20,72.03,87.22,72.11,87.12,72.22,87.00,72.33,86.95,72.31,86.97,72.31,87.00,72.30,87.05,72.31,87.17,72.34,87.30,72.35,87.47,72.36,87.58,72.35,87.65,72.36,87.45,72.44,87.22,72.49,87.33,72.55,87.65,72.56,87.75,72.51,87.55,72.44,87.30,72.36,87.22,72.44,87.40,72.53,87.65,72.61,87.90,72.58,87.90,72.54,87.75,72.50,87.62,72.53,87.45,72.56,87.47,72.60,87.53,72.61,87.62,72.65,87.65,72.66,87.62,72.67,87.62,72.66,87.67,72.66,87.72,72.66,87.72,72.66,87.67,72.62,87.58,72.59,87.50,72.64,87.40,72.72,87.35,72.80,87.28,72.80,87.22,72.75,87.22,72.70,87.33,72.65,87.50,72.69,87.78,72.74,88.00,72.79,88.17
RZ_3685814_2731,null,null,50,0,0,72.76,88.25,72.75,88.38,72.70,88.45,72.67,88.45,72.71,88.40,72.80,88.35,72.83,88.35,72.78,88.30,72.78,88.25,72.83,88.22,72.86,88.30,72.88,88.40,72.89,88.42,72.91,88.40,72.90,88.38,72.88,88.45,72.86,88.50,72.85,88.58,72.88,88.55,72.92,88.55,72.96,88.62,72.97,88.70,72.97,88.67,72.99,88.60,73.01,88.45,73.04,88.30,73.08,88.12,73.08,88.15,73.01,88.17,72.95,88.20,72.89,88.38,72.89,88.58,72.96,88.78,73.03,88.95,73.09,89.17,73.06,89.25,73.06,89.08,73.08,88.90,73.08,89.03,73.12,89.17,73.20,88.97,73.28,88.65,73.31,88.47,73.30,88.62,73.29,88.97,73.30,89.15,73.30,89.40,73.30,89.47,73.29,89.45,73.29,89.30
RZ_3685814_2732,null,null,50,0,0,73.30,89.15,73.34,89.08,73.35,89.17,73.38,89.40,73.35,89.60,73.35,89.65,73.34,89.45,73.34,89.25,73.34,89.15,73.36,89.15,73.39,89.22,73.42,89.28,73.45,89.33,73.46,89.30,73.49,89.28,73.44,89.25,73.36,89.42,73.31,89.65,73.33,89.75,73.40,89.62,73.45,89.47,73.47,89.60,73.46,89.75,73.47,89.67,73.51,89.42,73.54,89.10,73.54,89.00,73.51,88.92,73.50,89.05,73.58,89.15,73.64,89.25,73.70,89.28,73.69,89.30,73.66,89.28,73.66,89.28,73.64,89.25,73.65,89.05,73.58,88.85,73.47,88.65,73.20,88.62,72.89,88.60,72.49,88.58,72.09,88.17,71.62,87.72,71.14,87.15,70.58,86.78,69.99,86.42,69.45,86.22,68.83,86.10,68.22,85.95
RZ_3685814_2733,null,null,50,0,0,67.67,85.80,67.24,85.67,66.84,85.58,66.42,85.47,66.00,85.33,65.69,85.22,65.19,85.12,64.86,85.15,64.41,85.03,63.99,84.67,63.52,84.22,63.12,83.67,62.74,83.35,62.29,83.08,61.90,82.95,61.45,82.85,61.01,83.05,60.58,83.28,60.41,83.53,60.33,83.47,60.25,83.50,60.21,83.58,60.24,83.50,60.24,83.33,60.24,83.10,60.24,83.05,60.24,83.03,60.27,83.03,60.30,83.03,60.30,82.62,60.26,82.22,60.24,81.75,60.24,81.65,60.23,81.55,60.19,81.55,60.15,81.55,60.09,81.53,60.04,81.50,59.99,81.47,59.98,81.45,59.96,81.47,59.96,81.50,60.05,81.50,60.14,81.45,60.20,81.35,60.17,81.28,60.04,81.22,59.95,81.05,59.89,80.90,59.92,80.67
RZ_3685814_2734,null,null,51,0,0,59.94,80.55,59.95,80.42,59.96,80.53,60.00,80.67,60.04,80.80,60.09,80.72,60.14,80.55,60.17,80.45,60.17,80.42,60.17,80.50,60.21,80.60,60.26,80.62,60.30,80.67,60.29,80.67,60.30,80.70,60.31,80.72,60.34,80.60,60.38,80.45,60.39,80.42,60.33,80.53,60.25,80.65,60.21,80.65,60.29,80.58,60.36,80.50,60.39,80.50,60.38,80.60,60.38,80.62,60.38,80.55,60.38,80.47,60.36,80.47,60.39,80.45,60.42,80.45,60.45,80.35,60.45,80.22,60.48,80.10,60.51,80.05,60.54,80.03,60.55,80.00,60.56,79.95,60.59,79.95,60.60,79.95,60.60,80.03,60.69,80.12,60.79,80.03,60.89,79.85,60.86,79.67,60.83,79.72,60.83,79.85,60.88,79.85,60.92,79.85,60.95,79.70
RZ_3685814_2735,null,null,50,0,0,60.94,79.62,60.92,79.55,60.90,79.60,60.90,79.67,60.89,79.75,60.91,79.78,60.96,79.60,61.01,79.42,61.02,79.30,61.06,79.42,61.11,79.55,61.19,79.60,61.23,79.62,61.29,79.62,61.33,79.62,61.38,79.62,61.36,79.62,61.36,79.60,61.36,79.60,61.35,79.60,61.34,79.62,61.25,79.62,61.16,79.55,61.14,79.50,61.21,79.47,61.31,79.58,61.35,79.65,61.41,79.83,61.44,79.85,61.39,79.90,61.33,79.95,61.25,79.95,61.26,79.88,61.26,79.70,61.26,79.62,61.25,79.67,61.21,79.78,61.17,79.90,61.21,79.97,61.30,80.00,61.38,79.97,61.42,79.97,61.48,79.95,61.52,79.92,61.51,79.92,61.46,79.95,61.42,80.03,61.38,80.20,61.38,80.38,61.38,80.58
RZ_3685814_2736,null,null,50,0,4,61.38,80.65,61.35,80.75,61.31,80.80,61.30,80.83,61.30,80.83,61.36,80.90,61.42,80.95,61.45,80.95,61.41,80.95,61.39,80.95,61.40,81.03,61.41,81.05,61.42,80.80,61.44,80.55,61.44,80.50,61.40,80.67,61.39,80.85,61.42,80.85,61.48,80.83,61.50,80.80,61.50,80.62,61.49,80.47,61.51,80.35,61.54,80.40,61.54,80.53,61.50,80.62,61.46,80.88,61.45,81.08,61.45,81.20,61.46,81.20,61.50,81.22,61.55,81.17,61.55,81.08,61.50,80.95,61.45,80.92,61.45,80.92,61.45,80.88,61.44,80.85,61.44,80.83,61.41,80.83,61.38,81.03,61.42,81.22,61.46,81.47,61.52,81.50,61.54,81.40,61.52,81.25,61.54,81.15,61.55,81.17,61.59,81.17,61.60,81.08
RZ_3685814_2737,null,null,50,0,4,61.60,80.97,61.60,80.95,61.59,80.92,61.59,80.95,61.58,80.92,61.58,80.88,61.54,80.83,61.48,81.15,61.41,81.53,61.44,81.28,61.55,80.67,61.66,80.30,61.71,80.53,61.69,80.72,61.69,80.72,61.70,80.72,61.69,80.85,61.69,80.90,61.67,80.97,61.73,80.95,61.77,80.75,61.86,80.58,61.94,80.28,61.99,80.20,62.02,80.12,62.02,80.15,62.00,80.12,61.98,79.92,61.92,79.75,61.89,79.67,61.84,79.83,61.77,80.05,61.73,80.22,61.71,80.30,61.73,80.33,61.74,80.38,61.75,80.42,61.76,80.45,61.75,80.42,61.75,80.40,61.71,80.85,61.67,81.33,61.62,82.05,61.58,83.00,61.39,84.28,61.16,85.75,61.00,87.10,60.94,88.47,60.85,90.15,60.77,92.28
RZ_3685814_2738,null,null,50,0,4,60.83,94.92,61.10,98.25,61.24,102.78,61.25,108.58,61.15,115.95,61.05,124.40,61.10,134.12,60.91,144.28,60.94,155.43,60.99,167.10,62.00,179.90,62.95,192.50,63.80,201.07,62.74,213.80,62.44,226.47,62.86,242.65,64.19,250.45,64.70,254.22,64.70,254.22
RZ_3685814_2739,null,null,51,0,4,null
RZ_3685814_2740,null,null,50,0,4,67.39,173.82,67.39,173.82,67.28,172.47,67.19,170.05,67.46,166.10,67.86,163.50,68.06,157.50,67.92,152.97,67.83,147.12,67.81,145.30,67.72,142.50,67.67,139.93,67.66,136.47,67.78,133.10,67.99,129.50,68.29,126.28,68.60,122.65,68.67,119.62,68.58,116.95,68.44,114.67,68.11,112.67,67.97,110.42,67.89,107.83,67.66,105.62,67.40,103.65
RZ_3685814_2741,null,null,50,0,4,66.97,102.65,66.85,101.03,66.71,99.65,66.53,98.15,66.42,97.15,66.19,96.25,66.10,95.20,66.04,94.08,66.06,92.80,65.94,91.88,65.84,90.97,65.81,90.22,65.89,89.62,65.97,88.92,66.00,88.42,66.08,87.60,66.19,86.92,66.33,86.35,66.41,86.03,66.46,85.88,66.50,85.45,66.51,84.97,66.54,84.55,66.55,84.33,66.61,84.08,66.67,83.85,66.65,83.67,66.61,83.38,66.59,83.10,66.61,82.83,66.61,82.80,66.60,82.58,66.64,82.35,66.76,82.12,66.88,81.90,67.03,81.65,67.06,81.53,67.06,81.60,67.04,81.67,66.99,81.53,66.97,81.28,66.97,81.03,66.99,80.92,66.97,80.85,66.96,80.75,66.95,80.62,66.92,80.55,66.95,80.47,67.06,80.42,67.17,80.22
RZ_3685814_2742,null,null,50,0,4,67.26,80.10,67.20,80.30,67.14,80.62,67.08,80.90,67.05,80.80,67.05,80.67,67.05,80.55,67.06,80.22,67.06,79.92,67.04,79.85,67.04,80.03,67.12,80.15,67.20,80.10,67.28,80.05,67.28,80.05,67.29,80.05,67.29,80.03,67.30,79.95,67.30,79.92,67.30,79.95,67.20,80.20,67.11,80.45,67.04,80.60,67.08,80.58,67.15,80.67,67.21,80.83,67.26,81.00,67.25,81.12,67.25,81.22,67.28,80.88,67.34,80.50,67.40,80.15,67.42,80.25,67.42,80.35,67.39,80.40,67.36,80.45,67.33,80.55,67.31,80.65,67.30,80.65,67.29,80.60,67.28,80.47,67.28,80.45,67.28,80.45,67.28,80.45,67.26,80.65,67.24,80.95,67.22,81.22,67.21,81.33,67.20,81.38,67.19,81.42
RZ_3685814_2743,null,null,50,0,0,67.19,81.45,67.22,81.45,67.31,81.42,67.39,81.42,67.36,81.40,67.29,81.38,67.19,81.33,67.15,81.30,67.19,81.30,67.26,81.28,67.34,81.28,67.34,81.28,67.31,81.38,67.29,81.62,67.29,81.85,67.33,81.88,67.38,81.72,67.38,81.58,67.36,81.58,67.36,81.58,67.35,81.58,67.35,81.60,67.39,81.60,67.41,81.60,67.42,81.53,67.41,81.42,67.40,81.55,67.40,81.75,67.44,81.97,67.50,81.88,67.56,81.75,67.56,81.62,67.53,81.62,67.47,81.65,67.41,81.80,67.39,81.92,67.42,81.95,67.46,81.85,67.51,81.72,67.51,81.67,67.49,81.80,67.47,81.97,67.49,82.05,67.53,82.03,67.55,82.03,67.55,82.12,67.56,82.03,67.54,81.88,67.49,81.97,67.44,82.15
RZ_3685814_2744,null,null,50,0,0,67.45,82.35,67.55,82.12,67.61,81.95,67.66,81.97,67.67,82.17,67.70,82.35,67.75,82.33,67.74,82.35,67.72,82.38,67.71,82.28,67.71,82.08,67.76,81.85,67.79,81.72,67.81,81.65,67.80,81.88,67.84,82.17,67.85,82.45,67.85,82.40,67.90,82.38,67.96,82.40,67.92,82.40,67.81,82.35,67.58,82.10,67.35,81.80,67.00,81.28,66.62,80.92,66.15,80.70,65.79,80.55,65.35,80.20,64.88,79.72,64.26,79.38,63.74,79.20,63.44,79.12,63.12,78.75,62.89,78.35,62.61,77.97,62.42,77.92,62.33,77.58,62.20,77.25,62.16,77.03,61.91,77.10,61.71,77.15,61.49,77.08,61.40,76.97,61.33,76.72,61.29,76.53,61.30,76.38,61.33,75.95,61.35,75.55,61.30,75.08
RZ_3685814_2745,null,null,50,0,0,61.23,75.00,61.23,74.92,61.31,74.90,61.42,75.03,61.45,75.15,61.34,75.20,61.23,75.10,61.11,75.00,61.12,74.97,61.17,74.90,61.21,74.88,61.20,75.00,61.16,75.25,61.14,75.47,61.15,75.38,61.19,75.00,61.21,74.62,61.21,74.55,61.23,74.65,61.23,74.78,61.25,74.72,61.26,74.72,61.30,74.70,61.31,74.70,61.30,74.78,61.27,74.95,61.34,75.12,61.41,75.20,61.49,75.15,61.44,75.10,61.39,75.20,61.30,75.30,61.27,75.35,61.27,75.20,61.30,75.08,61.31,75.00,61.31,75.12,61.31,75.22,61.40,75.30,61.50,75.25,61.52,75.30,61.46,75.38,61.48,75.45,61.58,75.45,61.65,75.38,61.64,75.17,61.61,74.97,61.62,74.83,61.62,74.83,61.62,74.88
RZ_3685814_2746,null,null,50,0,0,61.61,74.95,61.60,75.00,61.59,75.00,61.58,75.03,61.61,75.03,61.65,75.03,61.69,75.00,61.67,75.12,61.66,75.20,61.67,75.30,61.69,75.42,61.65,75.60,61.64,75.45,61.65,75.15,61.70,74.85,61.73,74.88,61.73,74.92,61.74,74.90,61.80,74.85,61.84,75.08,61.86,75.38,61.85,75.65,61.83,75.62,61.81,75.42,61.80,75.40,61.83,75.40,61.85,75.40,61.89,75.25,61.92,75.12,61.96,75.28,62.04,75.47,62.10,75.65,62.20,75.75,62.27,75.78,62.27,75.80,62.24,75.80,62.20,75.80,62.21,75.80,62.21,75.90,62.24,75.97,62.29,75.83,62.35,75.60,62.39,75.42,62.40,75.50,62.39,75.62,62.38,75.95,62.35,76.25,62.30,76.50,62.29,76.53,62.29,76.47
RZ_3685814_2747,null,null,50,0,0,62.35,76.38,62.40,76.28,62.41,76.22,62.40,76.22,62.48,76.28,62.58,76.35,62.67,76.42,62.62,76.45,62.61,76.47,62.60,76.53,62.61,76.55,62.61,76.55,62.58,76.47,62.54,76.38,62.59,76.25,62.69,76.25,62.75,76.50,62.73,76.75,62.67,76.83,62.65,76.62,62.60,76.62,62.58,76.85,62.58,77.03,62.60,76.97,62.62,76.85,62.64,76.75,62.69,76.88,62.74,77.08,62.79,77.12,62.83,76.97,62.84,76.83,62.85,76.80,62.86,76.95,62.90,77.10,62.95,77.42,62.96,77.58,62.94,77.70,62.90,77.70,62.85,77.67,62.84,77.70,62.86,77.40,62.88,77.12,62.92,76.88,62.96,76.92,63.00,77.20,63.01,77.45,63.01,77.70,63.01,77.70,63.02,77.70,63.02,77.67
RZ_3685814_2748,null,null,51,0,0,63.05,77.67,63.06,77.67,63.09,77.70,63.09,77.80,63.10,77.92,63.14,78.03,63.17,78.05,63.17,78.05,63.14,78.10,63.10,78.17,63.12,78.15,63.15,78.10,63.15,78.28,63.21,78.55,63.29,78.67,63.33,78.53,63.27,78.35,63.23,78.35,63.24,78.35,63.25,78.35,63.26,78.28,63.29,78.20,63.30,78.22,63.30,78.28,63.27,78.33,63.30,78.38,63.30,78.47,63.30,78.58,63.35,78.62,63.45,78.67,63.54,78.67,63.54,78.67,63.52,78.67,63.50,78.67,63.48,78.67,63.55,78.50,63.62,78.35,63.71,78.45,63.71,78.70,63.71,78.97,63.71,79.03,63.67,79.22,63.65,79.38,63.61,79.53,63.64,79.53,63.65,79.47,63.67,79.42,63.62,79.45,63.56,79.58,63.50,79.65,63.50,79.60
RZ_3685814_2749,null,null,50,0,0,63.46,79.65,63.42,79.78,63.45,79.95,63.51,80.03,63.58,80.05,63.59,79.92,63.60,79.78,63.62,79.70,63.61,79.75,63.60,79.85,63.58,80.03,63.58,80.10,63.58,80.17,63.58,80.20,63.59,80.15,63.61,80.03,63.61,79.92,63.61,79.88,63.65,79.88,63.74,79.83,63.81,79.78,63.83,79.80,63.80,79.92,63.81,80.08,63.85,80.05,63.89,79.88,63.91,79.72,63.92,79.75,63.84,80.05,63.74,80.35,63.74,80.28,63.83,79.92,63.92,79.62,63.94,79.75,63.95,79.88,63.94,80.03,63.92,80.33,63.90,80.58,63.91,80.55,63.95,80.35,63.99,80.17,63.99,80.22,64.00,80.30,63.99,80.33,64.00,80.40,64.01,80.45,64.01,80.58,63.98,80.67,63.95,80.80,63.92,80.90
RZ_3685814_2750,null,null,50,0,0,63.92,80.95,63.91,81.00,63.92,81.00,63.95,80.97,63.95,80.95,63.95,80.92,63.98,80.85,64.03,80.75,64.09,80.62,64.11,80.60,64.12,80.62,64.12,80.67,64.10,81.05,64.06,81.42,64.04,81.72,64.05,81.67,64.08,81.35,64.11,81.03,64.14,80.72,64.12,80.90,64.14,81.10,64.15,81.47,64.17,81.67,64.15,81.83,64.15,81.75,64.14,81.67,64.19,81.50,64.24,81.38,64.30,81.28,64.26,81.30,64.24,81.38,64.20,81.50,64.19,81.65,64.16,81.72,64.16,81.70,64.17,81.58,64.24,81.22,64.29,80.95,64.30,80.97,64.28,81.20,64.28,81.45,64.29,81.42,64.29,81.40,64.28,81.38,64.28,81.42,64.29,81.47,64.29,81.55,64.29,81.62,64.28,81.67,64.28,81.75
RZ_3685814_2751,null,null,50,0,0,64.28,81.80,64.35,81.83,64.41,81.78,64.46,81.62,64.42,81.50,64.41,81.42,64.42,81.45,64.46,81.55,64.50,81.65,64.55,81.75,64.58,81.75,64.60,81.75,64.60,81.75,64.56,81.72,64.51,81.78,64.44,81.83,64.41,81.95,64.44,82.05,64.47,82.17,64.53,82.20,64.51,82.05,64.51,81.88,64.51,81.65,64.53,81.60,64.53,81.50,64.50,81.42,64.49,81.60,64.47,81.83,64.54,82.05,64.61,82.08,64.69,82.08,64.69,82.10,64.69,82.12,64.72,82.15,64.75,82.12,64.83,82.10,64.88,82.08,64.86,82.10,64.80,82.12,64.75,82.17,64.75,82.17,64.69,82.17,64.60,82.12,64.55,82.10,64.59,82.10,64.64,82.12,64.66,82.20,64.69,82.30,64.71,82.38,64.74,82.47
RZ_3685814_2752,null,null,49,0,0,64.71,82.53,64.70,82.55,64.70,82.53,64.71,82.42,64.72,82.35,64.74,82.28,64.74,82.28,64.75,82.17,64.75,82.12,64.74,82.10,64.74,82.25,64.74,82.40,64.74,82.53,64.75,82.58,64.76,82.58,64.80,82.55,64.84,82.42,64.86,82.30,64.90,82.15,64.90,82.28,64.91,82.40,64.89,82.53,64.88,82.55,64.86,82.58,64.86,82.65,64.88,82.70,64.89,82.50,64.92,82.22,64.95,82.03,64.97,82.05,64.96,82.05,64.94,82.30,64.92,82.58,64.94,82.62,64.99,82.47,65.00,82.30,65.00,82.35,65.03,82.38,65.06,82.40,65.09,82.38,65.11,82.30,65.12,82.25,65.11,82.28,65.10,82.28,65.09,82.25,65.09,82.22,65.09,82.33,65.10,82.30,65.11,82.30
RZ_3685814_2753,null,null,51,0,0,65.16,82.15,65.19,82.12,65.20,82.12,65.17,82.12,65.17,82.20,65.16,82.28,65.14,82.35,65.10,82.40,65.05,82.45,65.10,82.50,65.16,82.53,65.22,82.55,65.22,82.53,65.25,82.47,65.29,82.42,65.33,82.45,65.33,82.50,65.31,82.60,65.30,82.65,65.33,82.67,65.35,82.65,65.35,82.72,65.39,82.80,65.41,82.97,65.47,83.05,65.50,83.08,65.53,83.00,65.51,82.83,65.51,82.72,65.51,82.72,65.54,82.85,65.58,82.92,65.59,82.85,65.58,82.78,65.56,82.67,65.58,82.62,65.59,82.78,65.62,82.97,65.65,83.17,65.67,83.15,65.69,83.20,65.70,83.28,65.70,83.45,65.67,83.62,65.66,83.58,65.67,83.40,65.69,83.22,65.69,83.25,65.67,83.28,65.72,83.30,65.79,83.30
RZ_3685814_2754,null,null,50,1,0,65.86,83.30,65.84,83.20,65.83,83.15,65.80,83.08,65.79,83.08,65.75,83.33,65.78,83.58,65.83,83.80,65.90,83.78,65.90,83.67,65.91,83.55,65.91,83.45,65.95,83.45,65.99,83.55,65.97,83.67,65.92,83.72,65.88,83.78,65.86,83.85,65.88,83.90,65.90,83.92,65.90,83.95,65.90,83.97,65.89,84.05,65.89,84.08,65.99,84.12,66.10,84.12,66.14,84.17,66.08,84.22,66.03,84.08,66.04,83.88,66.06,83.55,66.08,83.42,66.08,83.45,66.05,83.80,66.01,84.12,65.99,84.30,65.97,84.30,65.99,84.15,66.00,84.00,66.08,83.85,66.12,84.03,66.16,84.17,66.15,84.10,66.15,83.90,66.15,83.92,66.14,84.12,66.11,84.35,66.11,84.38,66.19,84.15,66.28,83.88
RZ_3685814_2755,null,null,50,0,0,66.33,84.00,66.29,84.42,66.25,84.60,66.29,84.38,66.31,84.30,66.34,84.42,66.33,84.55,66.33,84.62,66.30,84.70,66.28,84.65,66.26,84.50,66.26,84.58,66.33,84.75,66.39,84.92,66.41,84.90,66.38,84.88,66.30,84.78,66.26,84.70,66.28,84.67,66.33,84.62,66.38,84.53,66.36,84.50,66.35,84.55,66.34,84.65,66.35,84.53,66.34,84.38,66.33,84.25,66.31,84.25,66.31,84.28,66.38,84.50,66.44,84.70,66.50,84.85,66.50,84.78,66.51,84.70,66.49,84.70,66.45,84.72,66.44,84.75,66.45,84.75,66.46,84.72,66.46,84.67,66.45,84.62,66.44,84.62,66.49,84.62,66.56,84.53,66.65,84.45,66.65,84.45,66.66,84.50,66.67,84.55,66.70,84.50,66.69,84.60
RZ_3685814_2756,null,null,49,0,3,66.67,84.70,66.66,84.85,66.64,84.92,66.60,84.95,66.56,84.88,66.55,84.90,66.56,84.95,66.56,84.85,66.55,84.70,66.54,84.67,66.53,84.97,66.50,85.28,66.50,85.17,66.61,84.88,66.74,84.58,66.85,84.53,66.88,84.58,66.89,84.62,66.91,84.67,66.95,84.72,66.97,84.80,66.92,84.85,66.85,84.88,66.78,84.90,66.78,85.05,66.78,85.15,66.80,85.08,66.81,84.88,66.84,84.60,66.85,84.47,66.86,84.35,66.86,84.28,66.86,84.25,66.86,84.28,66.85,84.33,66.86,84.38,66.89,84.38,66.86,84.53,66.83,84.70,66.80,84.85,66.84,84.83,66.88,84.80,66.88,84.78,66.86,84.75,66.91,84.75,67.00,84.72,67.06,84.70,67.06,84.67,67.08,84.67
RZ_3685814_2757,null,null,51,0,3,67.09,84.75,67.08,84.80,67.05,84.88,67.04,84.80,67.03,84.75,67.01,84.67,66.99,84.65,67.05,84.60,67.12,84.58,67.14,84.50,67.08,84.45,67.05,84.42,67.09,84.47,67.10,84.42,67.05,84.35,66.99,84.33,67.01,84.40,67.06,84.62,67.12,84.83,67.15,84.95,67.16,85.10,67.15,85.22,67.14,85.20,67.16,85.00,67.20,84.83,67.22,84.83,67.21,84.83,67.19,84.88,67.19,85.00,67.19,85.10,67.19,85.17,67.20,85.17,67.31,85.17,67.49,85.08,67.69,84.97,67.78,84.70,67.95,84.47,68.20,84.25,68.45,84.22,68.59,83.90,68.67,83.47,68.81,82.90,68.94,82.67,69.01,82.40,69.08,82.28,69.15,82.17,69.25,81.97,69.30,81.70,69.34,81.47,69.36,81.40,69.39,81.42
RZ_3685814_2758,null,null,50,0,3,69.41,81.45,69.39,81.45,69.38,81.40,69.45,81.17,69.53,80.80,69.61,80.47,69.61,80.35,69.62,80.38,69.64,80.38,69.53,80.38,69.41,80.35,69.30,80.38,69.30,80.53,69.28,80.67,69.25,80.50,69.12,80.22,69.03,80.00,68.92,80.05,68.94,80.12,68.95,80.03,68.96,79.85,69.01,79.65,69.09,79.65,69.16,79.72,69.16,79.83,69.15,79.97,69.17,80.08,69.19,80.15,69.21,80.15,69.21,80.15,69.21,80.12,69.22,80.10,69.22,80.12,69.25,80.05,69.28,79.90,69.29,79.75,69.30,79.72,69.30,79.80,69.26,79.95,69.21,80.08,69.16,80.17,69.12,80.25,69.09,80.42,69.10,80.60,69.14,80.70,69.19,80.67,69.22,80.55,69.24,80.42,69.22,80.28,69.17,80.35
RZ_3685814_2759,null,null,50,0,3,69.14,80.47,69.11,80.60,69.12,80.55,69.14,80.50,69.15,80.45,69.17,80.30,69.21,80.17,69.22,80.30,69.17,80.60,69.11,80.95,69.06,81.05,69.06,80.90,69.09,80.65,69.11,80.38,69.15,80.25,69.16,80.20,69.17,80.17,69.21,80.25,69.25,80.30,69.29,80.33,69.28,80.38,69.33,80.45,69.39,80.38,69.44,80.28,69.39,80.47,69.33,80.78,69.24,81.08,69.19,81.00,69.15,80.83,69.20,80.70,69.28,80.62,69.31,80.97,69.33,81.33,69.33,81.55,69.34,81.42,69.35,81.30,69.38,81.30,69.40,81.17,69.44,80.97,69.46,80.78,69.46,80.88,69.44,81.08,69.39,81.30,69.36,81.38,69.36,81.55,69.38,81.72,69.40,81.85,69.41,81.95,69.42,82.00,69.42,82.03
RZ_3685814_2760,null,null,50,0,3,69.39,81.83,69.34,81.67,69.25,81.55,69.22,81.53,69.21,81.50,69.24,81.50,69.26,81.40,69.29,81.22,69.33,81.05,69.34,81.00,69.35,81.10,69.35,81.38,69.35,81.62,69.34,81.85,69.36,81.88,69.40,81.90,69.44,81.90,69.50,81.83,69.54,81.72,69.58,81.58,69.58,81.50,69.60,81.45,69.62,81.40,69.65,81.35,69.55,81.30,69.44,81.28,69.34,81.35,69.34,81.42,69.36,81.20,69.40,80.92,69.45,80.78,69.49,80.88,69.53,80.97,69.55,80.95,69.59,80.97,69.64,80.97,69.62,81.10,69.60,81.22,69.58,81.25,69.58,81.15,69.59,81.08,69.59,81.15,69.60,81.22,69.60,81.28,69.55,81.33,69.50,81.35,69.53,81.38,69.59,81.40,69.58,81.42,69.51,81.45
RZ_3685814_2761,null,null,49,0,3,69.42,81.47,69.41,81.55,69.46,81.62,69.55,81.50,69.66,81.30,69.69,81.10,69.71,81.10,69.74,81.00,69.78,80.90,69.79,80.90,69.80,81.15,69.78,81.40,69.69,81.60,69.60,81.72,69.49,81.83,69.44,81.83,69.39,81.78,69.40,81.70,69.47,81.67,69.54,81.62,69.55,81.58,69.54,81.58,69.53,81.58,69.54,81.55,69.55,81.55,69.55,81.53,69.55,81.53,69.54,81.40,69.55,81.28,69.54,81.17,69.51,81.15,69.54,81.30,69.59,81.45,69.66,81.40,69.66,81.22,69.66,81.03,69.64,81.05,69.64,81.08,69.65,81.12,69.65,81.15,69.64,81.17,69.64,81.20,69.62,81.28,69.62,81.35,69.62,81.30,69.66,81.17,69.70,81.15,69.76,81.35,69.78,81.55
RZ_3685814_2762,null,null,50,1,3,69.75,81.62,69.70,81.58,69.62,81.50,69.60,81.53,69.64,81.53,69.69,81.53,69.74,81.50,69.75,81.35,69.76,81.22,69.79,81.12,69.83,81.05,69.85,80.95,69.85,80.83,69.84,80.80,69.85,80.78,69.90,80.75,69.94,80.72,69.89,80.67,69.85,80.55,69.80,80.45,69.80,80.35,69.84,80.45,69.89,80.55,69.94,80.33,69.96,79.90,69.97,79.45,69.99,79.35,70.01,78.95,70.05,78.53,70.08,78.20,70.09,78.22,70.11,78.05,70.08,77.80,70.01,77.72,69.89,77.92,69.84,78.25,69.79,78.50,69.70,78.78,69.58,79.30,69.42,80.28,69.42,81.28,69.44,82.53,69.47,83.78,69.36,85.97,69.39,88.70,69.44,92.35,69.41,97.20,69.14,103.40,69.59,110.67,70.04,119.60
RZ_3685814_2763,null,null,50,0,3,70.53,129.70,70.20,141.30,70.51,153.62,70.84,166.62,70.33,180.62,69.30,195.03,69.15,209.50,70.12,223.62,71.33,236.57,71.88,244.95,72.19,248.75,72.19,248.75
RZ_3685814_2764,null,null,51,0,3,null
RZ_3685814_2765,null,null,50,0,3,64.28,183.32,64.28,183.32,63.92,182.12,63.54,179.43,63.11,176.10,63.08,172.30,63.09,169.03,63.10,164.85,63.11,160.78,63.19,156.00,63.20,151.50,63.10,147.85,62.91,144.85,62.86,142.38,62.89,139.53,62.84,136.80,62.80,133.72,62.83,130.85,62.92,127.35,62.98,124.45,63.05,121.42,62.98,118.88,62.73,116.40,62.42,114.10,62.30,112.35,62.29,110.22,62.26,108.20,62.26,105.97,62.16,103.80,62.02,102.12,61.80,100.47,61.71,99.05
RZ_3685814_2766,null,null,50,0,3,61.65,97.53,61.62,96.25,61.51,95.12,61.42,94.08,61.36,92.80,61.40,91.62,61.46,90.28,61.55,89.22,61.65,88.22,61.71,87.58,61.76,86.90,61.80,86.33,61.83,85.78,61.86,85.28,61.90,84.75,61.95,84.30,61.99,83.92,62.04,83.62,62.09,83.12,62.11,82.90,62.12,82.70,62.15,82.58,62.16,82.15,62.17,81.72,62.16,81.40,62.16,81.38,62.16,81.33,62.17,81.22,62.19,81.08,62.19,80.90,62.12,80.53,62.06,80.22,62.06,80.03,62.12,80.08,62.19,80.10,62.23,79.90,62.27,79.67,62.26,79.42,62.21,79.42,62.16,79.33,62.24,79.22,62.31,79.12,62.31,79.08,62.25,79.17,62.19,79.25,62.19,79.20,62.19,79.08,62.15,79.17,62.10,79.40,62.06,79.62
RZ_3685814_2767,null,null,50,0,3,62.05,79.70,62.04,79.78,62.01,79.85,62.00,79.88,62.02,79.80,62.08,79.72,62.11,79.70,62.14,79.75,62.10,79.80,62.05,79.83,62.00,79.83,61.98,79.90,61.98,79.95,62.00,80.03,62.01,80.03,61.98,79.97,61.94,79.95,61.91,79.97,61.94,80.05,61.96,80.12,61.95,80.10,61.94,80.10,61.92,80.10,61.91,80.10,61.91,80.08,61.90,80.08,61.89,80.17,61.83,80.42,61.76,80.65,61.71,80.75,61.70,80.72,61.70,80.72,61.69,80.72,61.69,80.75,61.69,80.78,61.69,80.85,61.69,80.97,61.67,81.05,61.70,81.08,61.75,81.03,61.77,81.08,61.75,81.22,61.69,81.33,61.62,81.40,61.56,81.35,61.51,81.30,61.45,81.35,61.40,81.42,61.40,81.47,61.40,81.53
RZ_3685814_2768,null,null,50,0,3,61.38,81.58,61.36,81.62,61.35,81.92,61.35,82.22,61.33,82.38,61.29,82.20,61.26,82.00,61.26,82.00,61.29,82.05,61.30,82.25,61.39,82.45,61.44,82.67,61.42,82.80,61.35,82.75,61.31,82.58,61.35,82.50,61.38,82.55,61.40,82.65,61.40,82.67,61.41,82.70,61.39,82.85,61.39,83.00,61.38,83.15,61.39,83.10,61.39,83.08,61.38,83.10,61.33,83.17,61.26,83.25,61.24,83.25,61.26,83.38,61.30,83.55,61.33,83.75,61.34,83.88,61.35,83.90,61.38,83.92,61.39,83.88,61.39,83.85,61.35,83.83,61.31,83.80,61.23,83.75,61.16,83.67,61.16,83.50,61.23,83.33,61.27,83.38,61.24,83.58,61.20,83.75,61.17,83.70,61.15,83.67,61.11,83.72,61.14,83.83
RZ_3685814_2769,null,null,50,0,3,61.17,83.95,61.21,84.05,61.19,84.22,61.16,84.35,61.16,84.33,61.10,84.20,61.01,84.20,60.94,84.38,60.99,84.58,61.04,84.60,61.09,84.75,61.09,84.88,61.09,84.95,61.08,84.85,61.05,84.72,61.02,84.65,61.02,84.62,61.01,84.58,60.99,84.55,60.95,84.60,60.92,84.62,60.94,84.65,61.00,84.62,61.06,84.65,61.08,84.58,61.06,84.53,61.08,84.58,61.12,84.70,61.16,84.78,61.12,84.72,61.09,84.65,61.01,84.85,60.95,85.05,60.94,85.15,60.94,85.05,60.96,84.88,60.98,84.83,61.00,84.70,61.01,84.67,61.00,84.78,60.94,84.92,60.89,85.05,60.85,85.00,60.84,85.12,60.85,85.25,60.88,85.40,60.91,85.38,60.94,85.33,60.95,85.28,60.94,85.25
RZ_3685814_2770,null,null,50,0,0,60.90,85.30,60.86,85.38,60.86,85.47,60.86,85.53,60.92,85.47,60.96,85.42,60.86,85.70,60.70,86.05,60.59,85.88,60.62,85.40,60.69,85.17,60.71,85.55,60.70,85.90,60.67,85.95,60.61,85.97,60.59,86.10,60.58,86.22,60.59,86.25,60.58,86.20,60.55,86.15,60.59,86.03,60.64,85.85,60.73,85.70,60.76,85.70,60.80,85.70,60.81,85.67,60.74,85.67,60.65,85.75,60.58,85.75,60.59,85.70,60.61,85.55,60.60,85.53,60.59,85.58,60.61,85.60,60.64,85.58,60.59,85.55,60.54,85.38,60.49,85.25,60.51,85.05,60.52,85.00,60.51,85.20,60.48,85.45,60.44,85.80,60.41,85.95,60.38,86.22,60.34,86.42,60.33,86.47,60.31,86.33,60.33,86.20,60.31,86.12
RZ_3685814_2771,null,null,50,0,0,60.29,86.35,60.27,86.55,60.29,86.72,60.38,86.55,60.48,86.10,60.56,85.67,60.51,85.65,60.42,85.97,60.35,86.33,60.35,86.55,60.35,86.62,60.35,86.78,60.35,86.83,60.33,86.83,60.31,86.60,60.35,86.40,60.42,86.22,60.48,86.22,60.46,86.12,60.41,86.05,60.38,86.03,60.34,86.10,60.35,86.08,60.35,86.03,60.35,86.15,60.31,86.30,60.27,86.42,60.25,86.38,60.26,86.35,60.27,86.35,60.27,86.50,60.26,86.67,60.25,86.83,60.21,86.95,60.16,87.05,60.12,87.08,60.14,86.92,60.17,86.75,60.21,86.62,60.24,86.58,60.25,86.53,60.25,86.50,60.26,86.55,60.24,86.78,60.23,86.97,60.12,87.05,60.05,87.03,59.98,87.00,60.09,87.05,60.21,87.10
RZ_3685814_2772,null,null,49,0,0,60.23,87.15,60.11,87.17,60.02,87.17,60.08,87.15,60.14,87.03,60.15,86.90,60.10,86.90,60.05,87.03,60.05,87.15,60.06,87.17,60.06,87.17,60.04,87.17,59.99,87.17,59.94,87.15,59.90,87.12,59.90,87.20,59.90,87.30,59.90,87.28,59.91,87.15,59.96,87.05,59.99,87.08,59.98,87.33,59.95,87.58,59.94,87.70,59.98,87.55,60.01,87.42,60.01,87.65,59.99,87.88,59.96,88.10,59.98,88.08,59.99,88.03,60.01,87.75,60.01,87.50,59.95,87.60,59.89,87.92,59.83,88.35,59.84,88.45,59.91,88.47,60.00,88.33,60.02,88.17,60.00,88.08,59.96,87.97,59.96,87.80,59.98,87.62,59.98,87.55,59.95,87.58,59.94,87.67,59.92,87.75,59.99,87.83
RZ_3685814_2773,null,null,51,0,0,60.06,87.85,60.06,88.20,60.01,88.53,59.98,88.78,59.99,88.65,59.98,88.47,59.94,88.33,59.91,88.05,59.91,87.90,59.91,87.78,59.90,87.85,59.90,87.92,59.91,88.10,60.01,88.28,60.11,88.38,60.09,88.38,59.99,88.22,59.91,88.05,59.94,88.03,59.95,88.17,59.92,88.33,59.90,88.40,59.92,88.53,59.96,88.55,59.98,88.55,59.94,88.47,59.89,88.53,59.89,88.65,59.88,88.80,59.89,88.70,59.95,88.47,60.02,88.33,60.08,88.40,60.06,88.50,60.05,88.62,60.02,88.78,59.99,88.85,60.01,88.80,60.05,88.72,60.09,88.72,60.09,88.72,60.09,88.72,60.06,88.78,60.04,88.80,60.00,88.88,59.99,89.03,59.99,89.15,59.98,89.08,59.95,88.92,59.90,88.75,59.86,88.75
RZ_3685814_2774,null,null,50,0,0,59.86,88.75,59.86,88.75,59.94,88.67,60.01,88.60,60.05,88.53,60.02,88.60,60.05,88.80,60.11,88.95,60.17,89.08,60.20,89.05,60.26,89.15,60.31,89.28,60.30,89.40,60.25,89.40,60.20,89.40,60.19,89.38,60.16,89.40,60.12,89.45,60.09,89.50,60.10,89.40,60.11,89.28,60.14,89.15,60.12,89.12,60.10,89.28,60.06,89.45,60.05,89.47,60.06,89.33,60.08,89.20,60.08,89.28,60.08,89.35,60.06,89.45,60.06,89.53,60.10,89.58,60.15,89.45,60.21,89.30,60.21,89.28,60.21,89.42,60.17,89.55,60.12,89.55,60.08,89.65,60.06,89.78,60.08,89.92,60.10,89.97,60.10,89.97,60.10,89.90,60.09,89.88,60.08,89.85,60.06,89.97,60.15,90.12,60.23,90.28
RZ_3685814_2775,null,null,50,0,0,60.24,90.22,60.19,90.15,60.15,90.10,60.17,90.05,60.19,90.03,60.19,90.00,60.17,90.12,60.19,90.25,60.23,90.35,60.24,90.38,60.25,90.35,60.24,90.33,60.23,90.53,60.21,90.78,60.20,91.03,60.19,91.03,60.19,91.03,60.21,90.90,60.24,90.75,60.21,90.62,60.16,90.62,60.11,90.67,60.15,90.75,60.19,90.85,60.21,90.88,60.19,90.85,60.26,90.85,60.34,90.88,60.40,90.92,60.39,90.92,60.38,90.97,60.34,91.03,60.30,91.20,60.30,91.35,60.31,91.45,60.34,91.42,60.31,91.50,60.29,91.60,60.26,91.72,60.24,91.75,60.23,91.62,60.24,91.47,60.26,91.38,60.27,91.42,60.29,91.47,60.30,91.45,60.31,91.35,60.29,91.25,60.26,91.22,60.31,91.35
RZ_3685814_2776,null,null,50,0,0,60.38,91.53,60.44,91.65,60.42,91.72,60.40,91.92,60.38,92.20,60.38,92.50,60.38,92.72,60.39,92.83,60.36,92.95,60.39,92.95,60.40,92.88,60.44,92.67,60.44,92.45,60.42,92.33,60.40,92.30,60.38,92.33,60.36,92.38,60.34,92.55,60.31,92.67,60.38,92.72,60.48,92.53,60.56,92.35,60.52,92.22,60.49,92.22,60.49,92.22,60.49,92.25,60.51,92.30,60.52,92.35,60.54,92.33,60.54,92.33,60.54,92.47,60.52,92.65,60.51,92.80,60.50,92.78,60.49,92.78,60.41,92.70,60.34,92.67,60.26,92.70,60.27,92.72,60.33,92.83,60.36,92.92,60.42,93.00,60.44,93.15,60.46,93.22,60.49,93.38,60.51,93.47,60.56,93.58,60.59,93.35,60.54,93.05,60.48,92.88
RZ_3685814_2777,null,null,50,0,0,60.42,93.03,60.42,93.15,60.45,93.17,60.44,93.12,60.46,93.15,60.49,93.25,60.50,93.40,60.54,93.53,60.58,93.58,60.56,93.90,60.50,94.17,60.46,94.12,60.49,93.78,60.51,93.38,60.52,93.35,60.55,93.35,60.55,93.47,60.56,93.62,60.58,93.75,60.59,93.95,60.60,94.10,60.61,94.25,60.61,94.22,60.62,94.20,60.61,94.17,60.59,94.17,60.55,94.20,60.54,94.15,60.55,94.08,60.60,94.10,60.62,94.28,60.64,94.50,60.62,94.50,60.67,94.42,60.73,94.40,60.75,94.47,60.71,94.55,60.67,94.55,60.65,94.55,60.64,94.50,60.64,94.42,60.64,94.33,60.62,94.33,60.61,94.35,60.61,94.40,60.65,94.35,60.67,94.30,60.66,94.35,60.60,94.50,60.54,94.83
RZ_3685814_2778,null,null,50,0,0,60.51,95.10,60.52,95.15,60.55,95.03,60.56,94.97,60.55,95.03,60.62,95.03,60.70,94.92,60.76,94.78,60.74,94.80,60.69,94.97,60.66,95.20,60.64,95.30,60.65,95.30,60.65,95.50,60.66,95.67,60.66,95.75,60.66,95.50,60.64,95.25,60.60,95.30,60.60,95.53,60.62,95.75,60.67,95.72,60.73,95.62,60.76,95.62,60.79,95.75,60.75,95.92,60.73,96.03,60.73,95.95,60.73,95.90,60.73,95.85,60.75,95.62,60.77,95.42,60.80,95.22,60.83,95.25,60.81,95.70,60.79,96.17,60.76,96.62,60.77,96.62,60.79,96.67,60.81,96.72,60.85,96.35,60.90,95.95,60.90,95.88,60.85,96.22,60.80,96.55,60.77,96.55,60.74,96.60,60.67,96.65,60.64,96.70,60.61,96.67
RZ_3685814_2779,null,null,51,0,0,60.64,96.67,60.67,96.62,60.73,96.53,60.74,96.42,60.74,96.38,60.77,96.35,60.83,96.33,60.86,96.33,60.84,96.35,60.81,96.40,60.79,96.53,60.77,96.62,60.77,96.55,60.77,96.42,60.77,96.33,60.77,96.33,60.75,96.45,60.73,96.58,60.69,96.80,60.66,96.92,60.65,97.03,60.64,96.95,60.62,96.95,60.62,96.97,60.64,97.05,60.67,96.95,60.71,96.80,60.74,96.62,60.81,96.53,60.84,96.53,60.84,96.62,60.79,96.70,60.79,96.78,60.83,96.72,60.90,96.72,60.94,96.85,60.95,96.97,60.90,97.35,60.85,97.62,60.84,97.75,60.85,97.65,60.86,97.55,60.88,97.47,60.90,97.30,60.91,97.12,60.91,97.05,60.89,97.08,60.89,97.17,60.89,97.25,60.91,97.28,60.94,97.25
RZ_3685814_2780,null,null,50,0,0,60.96,97.30,60.94,97.35,60.91,97.42,60.89,97.42,60.89,97.33,60.89,97.20,60.94,97.10,60.95,97.45,60.95,97.78,60.94,97.80,60.96,97.50,60.99,97.40,60.96,97.58,60.91,97.70,60.88,97.67,60.86,97.78,60.85,97.92,60.89,97.83,60.95,97.58,61.01,97.33,61.05,97.25,61.08,97.42,61.10,97.60,61.11,97.75,61.08,97.70,61.00,97.78,60.91,97.83,60.92,97.88,60.98,97.90,61.01,98.03,61.01,98.15,61.02,98.15,61.09,98.15,61.16,98.15,61.23,98.15,61.24,98.15,61.23,98.15,61.24,98.12,61.25,98.12,61.33,98.17,61.39,98.25,61.36,98.38,61.26,98.42,61.17,98.45,61.15,98.35,61.10,98.30,61.05,98.25,61.05,98.28,61.12,98.30,61.16,98.35
RZ_3685814_2781,null,null,50,0,0,61.17,98.40,61.16,98.38,61.19,98.28,61.21,98.15,61.20,98.12,61.19,98.12,61.19,98.15,61.23,98.15,61.26,98.40,61.27,98.62,61.26,98.88,61.34,98.85,61.40,98.85,61.40,98.85,61.33,98.85,61.26,98.83,61.27,98.80,61.30,98.78,61.31,98.78,61.33,98.78,61.30,98.80,61.27,98.83,61.30,98.83,61.36,98.70,61.42,98.60,61.40,98.72,61.40,98.92,61.41,99.08,61.44,98.97,61.44,98.95,61.45,98.88,61.49,98.80,61.52,98.75,61.55,98.78,61.56,98.83,61.59,98.88,61.59,98.90,61.58,98.90,61.51,99.08,61.46,99.28,61.42,99.30,61.49,99.08,61.55,98.85,61.59,98.88,61.58,98.97,61.56,99.10,61.56,99.20,61.58,99.25,61.58,99.35,61.59,99.40
RZ_3685814_2782,null,null,50,0,0,61.61,99.28,61.64,99.12,61.66,98.95,61.66,98.92,61.65,98.88,61.64,98.83,61.62,98.88,61.60,98.95,61.64,99.12,61.70,99.25,61.75,99.35,61.76,99.33,61.74,99.25,61.71,99.20,61.69,99.15,61.69,99.15,61.69,99.25,61.65,99.33,61.61,99.42,61.56,99.62,61.55,99.85,61.56,100.08,61.61,100.12,61.66,100.17,61.65,100.25,61.61,100.33,61.66,100.17,61.74,99.95,61.81,99.75,61.79,99.83,61.77,100.03,61.75,100.20,61.74,100.28,61.75,100.33,61.77,100.40,61.80,100.40,61.83,100.30,61.83,100.22,61.83,100.25,61.84,100.28,61.85,100.35,61.86,100.40,61.89,100.35,61.92,100.25,61.96,100.25,61.92,100.35,61.90,100.40,61.88,100.40,61.89,100.42,61.86,100.42
RZ_3685814_2783,null,null,50,0,0,61.90,100.45,61.96,100.42,62.01,100.50,62.01,100.67,61.94,100.85,61.90,100.90,61.89,100.88,61.94,100.85,61.96,100.83,61.94,100.85,61.92,100.88,61.91,100.90,61.92,100.85,61.94,100.80,61.95,100.78,61.99,100.65,62.01,100.50,62.04,100.47,62.01,100.60,61.98,100.75,61.95,100.80,61.92,100.85,61.91,100.83,61.90,100.83,61.92,100.85,62.04,100.67,62.14,100.47,62.12,100.28,62.04,100.30,61.94,100.35,61.95,100.33,61.95,100.35,61.96,100.35,61.95,100.42,61.95,100.50,61.91,100.60,61.89,100.67,61.92,100.60,61.99,100.55,62.04,100.50,62.02,100.53,62.05,100.30,62.11,100.05,62.16,99.92,62.15,100.17,62.15,100.40,62.17,100.53,62.17,100.53,62.14,100.55,62.11,100.58
RZ_3685814_2784,null,null,51,0,0,62.12,100.60,62.12,100.62,62.16,100.67,62.17,100.80,62.24,100.92,62.30,100.88,62.36,100.83,62.30,100.78,62.21,100.83,62.10,100.85,62.08,100.90,62.08,100.97,62.12,101.05,62.19,100.92,62.23,100.75,62.23,100.60,62.20,100.65,62.19,100.55,62.23,100.33,62.30,100.12,62.34,100.30,62.38,100.55,62.38,100.78,62.39,100.70,62.35,100.67,62.31,100.67,62.30,100.67,62.33,100.42,62.35,100.17,62.36,100.05,62.31,100.25,62.27,100.45,62.25,100.50,62.25,100.60,62.27,100.67,62.35,100.62,62.41,100.53,62.40,100.67,62.35,100.97,62.30,101.25,62.29,101.30,62.25,101.35,62.26,101.10,62.27,100.80,62.14,100.40,61.84,100.30,61.54,100.17,61.20,100.15,60.81,100.10,60.30,100.03,59.81,99.72
RZ_3685814_2785,null,null,50,0,0,59.48,99.40,59.06,99.00,58.77,98.83,58.23,98.67,57.88,98.53,57.33,98.28,56.99,98.12,56.44,97.97,56.12,97.45,55.67,96.90,55.34,96.35,54.85,96.25,54.31,96.10,53.77,95.95,53.38,95.83,53.10,95.70,52.83,95.58,52.51,95.47,52.31,95.40,52.20,95.42,52.14,95.45,52.08,95.47,51.95,95.45,51.76,95.28,51.59,95.00,51.46,94.75,51.44,94.58,51.48,94.15,51.38,93.70,51.24,93.30,51.09,93.20,51.12,92.92,51.05,92.70,50.94,92.53,50.80,92.55,50.79,92.42,50.77,92.30,50.75,92.20,50.67,92.25,50.65,92.30,50.67,92.35,50.74,92.45,50.79,92.50,50.77,92.70,50.76,92.83,50.76,92.60,50.73,92.33,50.69,92.10,50.62,92.22,50.60,92.28
RZ_3685814_2786,null,null,50,0,0,50.60,92.30,50.59,92.30,50.58,92.30,50.58,92.25,50.60,92.22,50.61,92.17,50.60,92.12,50.56,92.08,50.55,92.03,50.59,92.03,50.62,91.95,50.65,91.85,50.67,91.83,50.70,91.85,50.71,91.88,50.71,91.85,50.71,91.85,50.73,91.83,50.79,91.92,50.85,92.00,50.89,92.08,50.88,92.08,50.85,92.28,50.83,92.45,50.83,92.47,50.85,92.30,50.89,92.12,50.90,92.10,50.88,92.10,50.85,92.12,50.83,92.17,50.84,92.20,50.85,92.28,50.86,92.58,50.88,92.85,50.91,93.00,50.95,92.80,50.94,92.55,50.90,92.38,50.85,92.30,50.84,92.33,50.88,92.35,50.94,92.38,50.99,92.38,50.99,92.58,51.00,92.75,50.99,93.10,51.00,93.25,51.01,93.20,51.08,93.00
RZ_3685814_2787,null,null,50,0,0,51.11,92.80,51.17,92.58,51.21,92.35,51.25,92.12,51.21,92.10,51.19,92.30,51.16,92.50,51.14,92.70,51.12,92.70,51.09,92.95,51.06,93.20,51.05,93.20,51.14,92.95,51.20,92.97,51.25,93.25,51.26,93.22,51.29,92.92,51.30,92.60,51.26,92.83,51.25,93.03,51.24,93.28,51.24,93.33,51.25,93.35,51.27,93.35,51.30,93.15,51.34,92.97,51.34,92.80,51.36,92.85,51.39,92.92,51.38,93.17,51.36,93.38,51.35,93.60,51.39,93.60,51.41,93.53,51.42,93.42,51.42,93.35,51.41,93.35,51.46,93.33,51.50,93.38,51.55,93.50,51.55,93.62,51.59,93.45,51.61,93.25,51.54,93.28,51.44,93.50,51.33,93.75,51.31,93.75,51.36,93.72,51.40,93.72,51.48,93.72
RZ_3685814_2788,null,null,50,0,0,51.51,93.78,51.55,93.83,51.49,93.90,51.41,93.90,51.36,93.90,51.41,93.88,51.51,93.88,51.60,93.88,51.58,93.90,51.49,93.92,51.40,93.92,51.45,93.90,51.51,93.88,51.58,93.75,51.59,93.62,51.61,93.42,51.64,93.35,51.67,93.35,51.70,93.45,51.62,93.53,51.54,93.53,51.49,93.58,51.51,93.70,51.54,93.80,51.54,93.75,51.52,93.67,51.54,93.67,51.58,93.75,51.59,93.83,51.58,93.75,51.52,93.67,51.56,93.67,51.58,93.80,51.60,93.88,51.64,93.95,51.69,94.00,51.71,94.00,51.69,93.95,51.66,93.92,51.66,93.95,51.73,93.92,51.80,93.88,51.86,93.95,51.86,94.08,51.81,94.20,51.77,93.97,51.75,93.72,51.80,93.47,51.83,93.55,51.85,93.70
RZ_3685814_2789,null,null,51,0,0,51.84,93.88,51.84,93.95,51.84,93.97,51.86,94.03,51.89,94.00,51.91,93.90,51.90,93.80,51.89,93.85,51.88,94.10,51.88,94.35,51.88,94.45,51.86,94.45,51.85,94.45,51.86,94.47,51.89,94.60,51.91,94.75,51.90,94.83,51.89,94.83,51.89,94.78,51.89,94.62,51.90,94.38,51.94,94.20,51.98,94.20,51.99,94.33,51.99,94.45,51.99,94.58,52.01,94.70,52.02,94.85,52.05,94.88,52.08,94.88,52.10,94.80,52.10,94.67,52.09,94.65,52.12,94.62,52.15,94.62,52.19,94.60,52.20,94.55,52.20,94.58,52.21,94.62,52.24,94.70,52.29,94.67,52.34,94.72,52.34,94.80,52.34,94.95,52.34,94.97,52.35,94.75,52.36,94.50,52.36,94.50,52.34,94.70,52.34,94.90,52.35,94.75
RZ_3685814_2790,null,null,50,0,0,52.36,94.65,52.36,94.55,52.35,94.55,52.41,94.58,52.46,94.60,52.52,94.65,52.51,94.70,52.50,94.78,52.49,94.80,52.46,94.90,52.41,94.97,52.35,95.03,52.33,94.90,52.34,94.47,52.27,93.92,52.20,93.42,52.01,92.97,51.92,92.42,51.88,91.62,51.84,91.05,51.83,90.30,51.83,89.47,51.76,88.38,51.67,87.72,51.48,87.25,51.33,86.70,51.16,86.05,51.06,85.42,50.96,85.03,50.76,84.78,50.61,84.08,50.50,83.45,50.45,82.40,50.36,81.97,50.27,81.55,50.23,81.17,50.25,80.60,50.36,79.78,50.31,79.05,50.21,78.50,50.09,78.25,50.08,78.05,50.05,77.83,50.12,77.20,50.21,76.85,50.29,76.50,50.30,76.38,50.33,76.08,50.34,75.78,50.34,75.67
RZ_3685814_2791,null,null,50,0,0,50.33,75.67,50.30,75.65,50.30,75.40,50.31,75.15,50.33,75.00,50.29,75.08,50.25,75.05,50.24,74.90,50.25,74.75,50.25,74.75,50.26,74.45,50.27,74.15,50.30,73.75,50.29,73.67,50.31,73.95,50.34,74.28,50.36,74.58,50.39,74.50,50.42,74.15,50.46,73.83,50.46,73.75,50.44,73.95,50.41,74.17,50.38,74.10,50.35,73.95,50.40,73.85,50.46,73.80,50.51,73.92,50.54,74.05,50.56,74.17,50.65,74.20,50.67,74.30,50.70,74.42,50.65,74.58,50.61,74.62,50.69,74.60,50.80,74.50,50.91,74.45,50.91,74.38,50.91,74.30,50.88,74.55,50.86,74.88,50.84,75.22,50.88,75.12,50.90,75.03,50.94,74.88,51.00,74.80,51.06,74.75,51.11,74.78,51.12,74.83
RZ_3685814_2792,null,null,50,0,0,51.12,74.88,51.14,75.10,51.12,75.25,51.12,75.40,51.17,75.42,51.23,75.42,51.25,75.62,51.20,75.83,51.19,75.85,51.23,75.65,51.25,75.45,51.25,75.53,51.21,75.60,51.19,75.72,51.16,75.75,51.20,75.85,51.25,75.90,51.29,75.85,51.27,75.75,51.34,75.65,51.42,75.65,51.50,75.65,51.48,75.80,51.45,75.97,51.42,76.25,51.41,76.35,51.42,76.17,51.42,75.92,51.44,75.78,51.46,75.95,51.51,76.28,51.56,76.47,51.56,76.65,51.59,76.65,51.64,76.50,51.71,76.20,51.75,75.88,51.76,75.80,51.74,75.95,51.79,76.17,51.84,76.35,51.91,76.42,51.94,76.33,51.98,76.10,52.04,75.88,52.09,75.83,52.12,75.92,52.12,75.90,52.12,75.83,52.11,75.78
RZ_3685814_2793,null,null,50,0,0,52.08,75.97,52.04,76.20,52.06,76.35,52.09,76.35,52.12,76.30,52.14,76.15,52.12,76.08,52.16,76.22,52.24,76.42,52.34,76.65,52.41,76.67,52.44,76.60,52.42,76.50,52.41,76.42,52.49,76.45,52.55,76.55,52.56,76.55,52.50,76.53,52.45,76.50,52.48,76.67,52.56,76.90,52.65,76.90,52.73,76.80,52.71,76.80,52.69,76.92,52.69,77.05,52.69,77.15,52.71,77.22,52.75,77.30,52.83,77.33,52.88,77.35,52.89,77.40,52.89,77.35,52.94,77.30,52.98,77.38,53.00,77.55,53.01,77.72,53.05,77.58,53.10,77.45,53.10,77.30,53.08,77.30,53.08,77.15,53.08,77.03,53.15,76.92,53.23,76.97,53.29,77.05,53.30,77.10,53.34,77.10,53.38,77.12,53.42,77.08
RZ_3685814_2794,null,null,50,0,0,53.48,77.03,53.52,76.95,53.54,76.92,53.56,76.90,53.60,76.92,53.62,76.95,53.64,77.03,53.64,77.12,53.65,77.22,53.69,77.15,53.77,77.05,53.85,76.97,53.91,77.08,53.89,77.42,53.90,77.75,53.95,77.72,54.01,77.45,54.06,77.12,54.08,77.08,54.11,76.95,54.14,76.90,54.12,77.12,54.10,77.42,54.08,77.70,54.15,77.58,54.24,77.45,54.31,77.40,54.29,77.45,54.26,77.47,54.25,77.50,54.29,77.55,54.35,77.38,54.39,77.17,54.44,77.00,54.48,77.03,54.52,77.08,54.51,77.38,54.52,77.70,54.60,77.95,54.74,77.90,54.83,77.85,54.88,77.67,54.91,77.47,54.92,77.50,54.91,77.72,54.89,77.88,54.95,77.75,55.04,77.60,55.14,77.53,55.16,77.67
RZ_3685814_2795,null,null,50,0,0,55.17,77.85,55.20,77.70,55.25,77.38,55.31,77.05,55.31,77.03,55.30,77.03,55.29,77.17,55.33,77.35,55.44,77.58,55.51,77.62,55.55,77.70,55.52,77.70,55.54,77.58,55.59,77.28,55.73,76.97,55.81,76.80,55.90,76.58,55.92,76.33,56.08,76.08,56.21,76.08,56.31,76.12,56.31,76.17,56.33,76.25,56.42,76.20,56.52,76.10,56.69,75.88,56.73,75.67,56.77,75.38,56.81,75.22,56.89,75.10,56.99,75.12,57.02,75.17,57.12,75.38,57.20,75.55,57.27,75.55,57.27,75.33,57.30,74.97,57.40,74.78,57.49,74.75,57.60,74.83,57.60,74.90,57.61,74.85,57.66,74.78,57.71,74.70,57.76,74.62,57.88,74.60,58.02,74.75,58.17,74.90,58.21,74.97,58.23,74.90
RZ_3685814_2796,null,null,50,0,0,58.21,74.83,58.17,74.78,58.21,74.70,58.29,74.58,58.38,74.47,58.39,74.35,58.40,74.33,58.41,74.33,58.44,74.35,58.49,74.42,58.52,74.50,58.54,74.65,58.56,74.70,58.64,74.72,58.71,74.53,58.76,74.30,58.77,74.12,58.75,74.42,58.81,74.72,58.86,75.10,58.91,75.20,58.90,75.28,58.90,75.20,58.96,74.90,59.11,74.70,59.29,74.62,59.55,74.78,59.79,74.80,60.09,74.72,60.42,74.72,60.89,74.78,61.52,74.95,62.00,75.10,62.41,75.25,62.79,75.28,63.42,75.30,63.90,75.30,64.26,75.28,64.50,75.22,64.76,75.20,65.03,75.22,65.14,75.22,65.29,74.92,65.35,74.65,65.39,74.45,65.36,74.53,65.33,74.60,65.30,74.58,65.29,74.53,65.34,74.58
RZ_3685814_2797,null,null,50,1,0,65.39,74.70,65.45,74.83,65.46,74.78,65.47,74.58,65.50,74.38,65.56,74.25,65.62,74.12,65.71,74.03,65.72,73.95,65.72,74.00,65.75,74.15,65.80,74.33,65.85,74.50,65.85,74.60,65.88,74.60,65.91,74.58,65.96,74.55,66.01,74.50,66.11,74.55,66.17,74.62,66.26,74.83,66.29,74.92,66.29,75.10,66.36,75.15,66.45,75.22,66.59,75.25,66.64,75.20,66.69,75.12,66.70,75.00,66.70,74.90,66.71,74.62,66.71,74.38,66.74,74.05,66.75,73.95,66.79,73.80,66.83,73.75,66.86,73.97,66.86,74.28,66.84,74.70,66.86,74.83,66.90,75.05,66.97,75.12,67.00,75.20,67.04,75.17,67.09,75.17,67.12,75.15,67.16,75.22,67.16,75.28,67.17,75.20,67.24,75.05
RZ_3685814_2798,null,null,50,0,0,67.29,74.88,67.30,74.85,67.26,74.83,67.26,74.85,67.29,74.90,67.38,74.97,67.42,75.15,67.47,75.25,67.45,75.30,67.44,75.25,67.44,75.22,67.47,75.38,67.54,75.53,67.62,75.28,67.66,74.90,67.64,74.75,67.58,74.97,67.58,75.15,67.64,75.10,67.76,75.05,67.83,75.05,67.96,75.08,68.08,75.10,68.22,74.95,68.30,74.83,68.33,74.72,68.31,74.80,68.31,74.90,68.35,75.03,68.41,75.17,68.45,75.30,68.45,75.42,68.44,75.53,68.42,75.60,68.45,75.53,68.47,75.47,68.49,75.50,68.49,75.50,68.49,75.33,68.50,75.17,68.51,75.08,68.59,75.17,68.65,75.33,68.67,75.42,68.62,75.58,68.65,75.65,68.74,75.62,68.83,75.55,68.86,75.47,68.91,75.45
RZ_3685814_2799,null,null,50,0,0,68.92,75.35,68.92,75.38,68.92,75.42,69.00,75.20,69.15,74.85,69.28,74.53,69.31,74.78,69.26,75.00,69.22,75.22,69.24,75.22,69.31,75.22,69.38,75.22,69.42,75.15,69.44,75.05,69.45,75.15,69.44,75.33,69.45,75.40,69.54,75.22,69.62,75.05,69.70,74.92,69.67,74.88,69.64,74.80,69.70,74.80,69.76,75.03,69.83,75.20,69.80,75.33,69.81,75.22,69.86,75.15,69.92,75.12,70.00,75.12,70.05,75.12,70.06,75.12,70.08,75.05,70.08,74.97,70.06,75.17,70.06,75.45,70.05,75.78,70.08,75.83,70.06,75.90,70.05,75.92,70.12,75.95,70.21,75.72,70.30,75.50,70.31,75.35,70.36,75.45,70.41,75.60,70.46,75.65,70.46,75.78,70.51,75.85,70.58,75.83
RZ_3685814_2800,null,null,50,0,0,70.62,75.72,70.64,75.62,70.65,75.65,70.65,75.67,70.66,75.70,70.67,75.70,70.76,75.67,70.85,75.65,70.91,75.65,70.92,75.67,70.94,75.70,70.94,75.70,71.00,75.65,71.05,75.60,71.15,75.58,71.19,75.55,71.30,75.62,71.36,75.70,71.46,75.72,71.51,75.75,71.58,75.75,71.65,75.97,71.80,76.22,71.95,76.42,72.16,76.38,72.41,76.33,72.69,76.33,73.08,76.38,73.59,76.40,74.24,76.45,74.70,76.35,75.31,76.30,75.95,76.33,76.56,76.58,77.17,76.85,77.80,77.05,78.66,77.17,79.17,77.28,79.79,77.47,80.20,77.78,80.69,78.00,80.90,78.10,81.08,78.05,81.12,78.10,81.22,78.22,81.28,78.33,81.33,78.35,81.33,78.35,81.33,78.40,81.21,78.47
RZ_3685814_2801,null,null,50,0,0,81.10,78.35,81.00,78.28,81.03,78.20,81.03,78.33,80.99,78.30,80.95,78.30,80.94,78.28,80.92,78.25,80.92,78.25,80.92,78.25,80.92,78.28,80.92,78.30,80.94,78.33,80.95,78.25,81.01,78.17,81.08,78.30,81.12,78.53,81.12,78.70,81.14,78.62,81.11,78.72,81.10,78.90,81.08,79.08,81.08,79.12,81.08,79.17,81.12,79.20,81.17,79.25,81.21,79.30,81.24,79.28,81.28,79.22,81.31,79.15,81.33,79.17,81.31,79.17,81.29,79.00,81.26,78.83,81.31,78.67,81.36,78.88,81.42,79.08,81.44,79.00,81.53,78.72,81.60,78.33,81.62,78.15,81.58,78.15,81.53,78.28,81.53,78.42,81.55,78.42,81.56,78.38,81.56,78.30,81.55,78.50,81.55,78.72,81.53,78.97
RZ_3685814_2802,null,null,50,0,0,81.51,78.97,81.56,78.95,81.62,78.92,81.69,78.80,81.70,78.72,81.71,78.65,81.71,78.67,81.71,78.75,81.74,78.85,81.76,78.90,81.80,78.80,81.81,78.72,81.84,78.65,81.88,78.62,81.97,78.62,82.05,78.65,82.11,78.62,82.12,78.60,82.12,78.62,82.11,78.70,82.10,78.78,82.11,78.72,82.14,78.67,82.16,78.65,82.17,78.65,82.17,78.65,82.15,78.65,82.15,78.55,82.15,78.45,82.20,78.33,82.24,78.30,82.26,78.38,82.34,78.50,82.40,78.60,82.46,78.70,82.44,78.83,82.42,78.97,82.41,79.12,82.41,79.20,82.42,79.20,82.42,79.12,82.47,79.08,82.50,79.10,82.55,79.12,82.55,79.15,82.55,79.12,82.54,79.10,82.54,79.10,82.61,79.12,82.70,79.15
RZ_3685814_2803,null,null,50,0,0,82.76,79.17,82.75,79.22,82.72,79.28,82.72,79.30,82.80,79.30,82.89,79.28,82.97,79.28,82.95,79.25,82.92,79.30,82.97,79.33,83.04,79.47,83.11,79.60,83.11,79.55,83.12,79.40,83.17,79.22,83.21,79.22,83.25,79.22,83.25,79.22,83.25,79.25,83.24,79.35,83.21,79.47,83.20,79.62,83.20,79.65,83.33,79.47,83.45,79.30,83.58,79.20,83.55,79.33,83.54,79.42,83.53,79.45,83.56,79.33,83.58,79.17,83.60,79.05,83.61,79.25,83.64,79.42,83.67,79.60,83.70,79.65,83.71,79.67,83.72,79.60,83.78,79.50,83.84,79.38,83.88,79.38,83.86,79.35,83.84,79.33,83.81,79.25,83.83,79.17,83.89,79.28,83.95,79.42,84.01,79.47,84.01,79.35,84.01,79.25
RZ_3685814_2804,null,null,50,0,0,84.11,79.25,84.24,79.25,84.26,79.25,84.16,79.17,84.05,79.08,84.16,78.97,84.30,78.95,84.49,79.05,84.56,79.17,84.84,79.33,85.11,79.22,85.59,79.12,86.22,79.22,87.04,79.45,87.78,79.65,88.56,79.67,89.40,79.70,90.44,80.03,91.36,80.35,92.29,80.70,93.15,80.88,93.71,81.08,94.28,81.30,94.72,81.38,95.16,81.47,95.35,81.47,95.51,81.47,95.70,81.50,95.94,81.55,96.05,81.40,96.14,81.22,96.25,81.38,96.35,81.70,96.54,81.75,96.62,81.45,96.75,81.33,96.81,81.40,97.04,81.47,97.22,81.40,97.33,81.55,97.24,81.67,97.24,81.80,97.31,81.78,97.40,81.78,97.39,81.78,97.39,81.75,97.38,81.70,97.38,81.65,97.39,81.78,97.39,81.95
RZ_3685814_2805,null,null,50,0,0,97.39,82.15,97.40,82.22,97.44,82.25,97.47,82.17,97.53,81.97,97.58,81.83,97.62,81.62,97.64,81.55,97.62,81.83,97.60,82.15,97.59,82.38,97.60,82.25,97.60,82.12,97.60,82.05,97.59,82.00,97.59,81.95,97.59,81.88,97.59,81.78,97.60,81.65,97.64,81.65,97.66,81.75,97.66,81.90,97.66,82.00,97.76,81.95,97.88,81.90,97.99,81.85,98.01,81.90,98.04,81.92,97.99,82.05,97.95,82.20,97.97,82.35,98.05,82.40,98.14,82.42,98.14,82.38,98.15,82.40,98.16,82.40,98.15,82.42,98.14,82.33,98.12,82.30,98.17,82.30,98.26,82.35,98.34,82.40,98.35,82.42,98.30,82.45,98.26,82.42,98.29,82.40,98.36,82.38,98.42,82.35,98.42,82.30,98.40,82.47
RZ_3685814_2806,null,null,51,1,0,98.41,82.67,98.44,82.72,98.47,82.62,98.47,82.60,98.47,82.70,98.50,82.67,98.54,82.58,98.58,82.45,98.66,82.42,98.74,82.45,98.81,82.45,98.81,82.47,98.83,82.40,98.85,82.35,98.85,82.30,98.84,82.38,98.83,82.45,98.84,82.53,98.86,82.55,98.86,82.47,98.88,82.38,98.99,82.30,99.10,82.30,99.14,82.25,99.08,82.17,99.03,82.03,99.06,81.90,99.17,81.95,99.26,82.10,99.34,82.33,99.35,82.53,99.38,82.72,99.38,82.75,99.39,82.67,99.41,82.62,99.44,82.67,99.44,82.70,99.45,82.80,99.51,82.85,99.58,82.90,99.62,82.90,99.61,82.90,99.62,82.65,99.62,82.38,99.66,82.08,99.69,82.05,99.71,82.35,99.75,82.67,99.76,82.88,99.79,82.70,99.79,82.50
RZ_3685814_2807,null,null,49,0,0,99.80,82.55,99.86,82.65,99.91,82.72,99.96,82.65,99.96,82.58,99.96,82.58,99.94,82.60,99.94,82.65,100.03,82.78,100.09,82.92,100.15,83.05,100.12,83.05,100.17,83.03,100.22,82.92,100.26,82.85,100.25,82.83,100.22,82.85,100.29,82.85,100.38,82.80,100.47,82.75,100.49,82.90,100.50,83.08,100.49,83.25,100.47,83.22,100.44,83.17,100.41,83.15,100.38,83.08,100.38,82.92,100.44,82.80,100.55,82.60,100.65,82.53,100.67,82.50,100.62,82.65,100.59,82.88,100.61,83.03,100.66,83.10,100.72,83.05,100.71,83.03,100.69,83.00,100.65,83.15,100.65,83.35,100.64,83.50,100.62,83.50,100.61,83.45,100.62,83.40,100.64,83.30,100.66,83.22,100.79,83.08,100.91,83.00
RZ_3685814_2808,null,null,50,0,0,101.03,82.90,101.00,82.90,100.97,82.95,100.96,82.97,100.96,83.00,100.96,83.00,100.99,83.10,101.03,83.25,101.06,83.38,101.09,83.42,101.11,83.35,101.12,83.30,101.10,83.30,101.09,83.33,101.06,83.35,101.08,83.30,101.08,83.25,101.08,83.25,101.10,83.33,101.14,83.35,101.14,83.35,101.10,83.28,101.11,83.22,101.19,83.03,101.25,82.85,101.24,83.20,101.20,83.72,101.17,84.12,101.17,84.08,101.20,84.03,101.21,83.97,101.24,83.85,101.25,83.70,101.25,83.62,101.25,83.58,101.26,83.58,101.26,83.65,101.30,83.67,101.35,83.62,101.30,83.53,101.19,83.70,101.19,83.92,101.28,84.10,101.39,84.00,101.39,83.88,101.38,83.80,101.35,83.67,101.34,83.55,101.35,83.45,101.39,83.47
RZ_3685814_2809,null,null,51,0,3,101.44,83.45,101.51,83.40,101.56,83.53,101.51,83.67,101.41,83.80,101.34,83.78,101.35,83.97,101.34,84.20,101.33,84.08,101.40,83.75,101.51,83.47,101.54,83.58,101.47,83.70,101.42,83.78,101.49,83.78,101.55,83.75,101.61,83.78,101.62,83.80,101.62,83.92,101.62,84.03,101.61,84.08,101.58,84.10,101.55,84.10,101.53,84.15,101.53,84.15,101.56,84.12,101.60,84.10,101.64,84.08,101.62,84.05,101.62,84.00,101.59,83.92,101.55,83.62,101.53,83.35,101.54,83.15,101.53,83.30,101.51,83.42,101.50,83.65,101.51,83.72,101.53,83.80,101.54,83.75,101.54,83.70,101.55,83.67,101.56,83.75,101.56,83.80,101.58,83.83,101.56,83.80,101.55,83.80,101.51,84.03,101.47,84.22,101.46,84.25,101.47,84.08
RZ_3685814_2810,null,null,50,0,3,101.50,83.88,101.51,83.83,101.53,83.78,101.55,84.03,101.58,84.33,101.55,84.65,101.50,84.67,101.41,84.70,101.36,84.67,101.36,84.67,101.40,84.70,101.42,84.72,101.41,84.75,101.44,84.80,101.45,84.85,101.47,84.83,101.49,84.75,101.46,84.58,101.41,84.50,101.44,84.45,101.51,84.62,101.60,84.80,101.60,85.03,101.62,85.10,101.65,84.88,101.66,84.58,101.62,84.33,101.56,84.35,101.53,84.38,101.53,84.38,101.54,84.35,101.55,84.33,101.55,84.42,101.55,84.53,101.53,84.60,101.50,84.55,101.49,84.65,101.50,84.80,101.54,84.88,101.56,84.78,101.56,84.65,101.53,84.45,101.44,84.30,101.35,84.33,101.33,84.47,101.35,84.65,101.38,84.67,101.36,84.70,101.34,84.70,101.33,84.70
RZ_3685814_2811,null,null,50,0,3,101.33,84.65,101.40,84.60,101.47,84.65,101.45,84.75,101.35,84.88,101.24,84.90,101.22,84.85,101.22,84.80,101.28,84.75,101.35,84.75,101.45,84.75,101.46,84.70,101.38,84.67,101.26,84.62,101.16,84.58,101.15,84.78,101.16,85.00,101.17,85.17,101.20,85.12,101.19,85.10,101.17,85.10,101.16,85.15,101.12,85.12,101.09,85.08,101.08,85.05,101.04,85.20,101.00,85.38,100.96,85.55,100.96,85.60,100.89,85.62,100.83,85.53,100.84,85.38,100.97,85.22,101.11,85.22,101.09,85.12,101.01,85.00,100.99,84.92,101.03,85.05,101.08,85.20,101.05,85.33,101.05,85.35,100.97,85.53,100.91,85.70,100.88,85.47,100.84,85.15,100.81,84.83,100.78,84.97,100.78,85.10,100.75,85.22,100.72,85.17
RZ_3685814_2812,null,null,50,0,3,100.74,85.20,100.79,85.30,100.83,85.40,100.75,85.42,100.66,85.40,100.64,85.58,100.70,85.78,100.76,85.83,100.79,85.53,100.83,85.25,100.85,85.17,100.84,85.25,100.76,85.42,100.69,85.60,100.59,85.75,100.54,85.78,100.49,85.78,100.49,85.75,100.56,85.75,100.62,85.75,100.70,85.78,100.70,85.78,100.66,85.78,100.60,85.75,100.53,86.00,100.50,86.22,100.47,86.45,100.42,86.40,100.38,86.20,100.34,86.00,100.36,85.90,100.38,85.97,100.33,85.95,100.28,85.83,100.28,85.72,100.35,85.65,100.41,85.60,100.40,85.80,100.39,86.03,100.35,86.38,100.33,86.53,100.30,86.58,100.29,86.42,100.28,86.20,100.26,86.05,100.24,86.03,100.22,86.05,100.22,86.08,100.21,86.08,100.17,86.00
RZ_3685814_2813,null,null,50,0,3,100.12,85.90,100.14,85.75,100.20,85.70,100.21,85.85,100.16,86.03,100.09,86.10,100.05,85.95,100.03,85.83,100.05,85.78,100.05,85.75,100.03,85.70,99.95,85.88,99.89,86.03,99.86,86.17,99.90,86.15,99.91,86.08,99.92,86.03,99.83,86.03,99.72,86.08,99.62,86.12,99.62,86.15,99.64,86.15,99.65,86.15,99.64,86.15,99.60,86.15,99.56,86.10,99.55,86.00,99.58,85.90,99.61,86.00,99.66,86.12,99.71,86.22,99.76,86.20,99.76,86.17,99.72,86.12,99.69,86.08,99.60,86.03,99.51,86.08,99.45,86.15,99.46,86.12,99.46,86.12,99.42,86.10,99.38,86.10,99.36,86.20,99.39,86.30,99.40,86.40,99.38,86.40,99.33,86.45,99.29,86.50,99.28,86.53,99.26,86.53
RZ_3685814_2814,null,null,51,0,3,99.29,86.50,99.31,86.47,99.24,86.58,99.14,86.70,99.03,86.95,99.04,87.05,99.06,87.20,99.08,87.25,99.11,86.97,99.12,86.67,99.12,86.33,99.11,86.28,99.09,86.47,99.09,86.80,99.08,87.12,99.06,87.05,99.05,86.88,99.04,86.65,99.05,86.60,99.06,86.53,99.06,86.47,99.05,86.47,99.00,86.65,98.96,86.83,98.91,87.00,98.90,87.00,98.89,86.97,98.90,86.95,98.88,86.92,98.85,86.92,98.83,86.78,98.81,86.58,98.80,86.38,98.80,86.40,98.81,86.42,98.85,86.45,98.90,86.42,98.94,86.42,98.92,86.42,98.86,86.47,98.80,86.58,98.70,86.70,98.66,86.80,98.64,86.85,98.64,86.90,98.64,86.92,98.62,86.92,98.61,86.92,98.61,87.17,98.62,87.42,98.64,87.53
RZ_3685814_2815,null,null,50,0,3,98.67,87.35,98.70,87.38,98.70,87.55,98.66,87.65,98.62,87.55,98.62,87.25,98.64,86.97,98.62,86.78,98.60,86.72,98.53,86.67,98.46,86.95,98.44,87.22,98.47,87.30,98.53,87.05,98.56,86.85,98.58,86.88,98.56,86.92,98.55,86.92,98.47,86.92,98.42,86.92,98.39,86.95,98.40,86.97,98.41,87.00,98.38,87.00,98.35,86.95,98.33,86.90,98.34,87.00,98.35,87.12,98.38,87.25,98.39,87.20,98.39,87.17,98.38,87.15,98.34,87.17,98.25,87.22,98.16,87.28,98.09,87.47,98.08,87.58,98.09,87.70,98.12,87.70,98.16,87.70,98.15,87.67,98.16,87.60,98.17,87.47,98.19,87.38,98.17,87.33,98.14,87.50,98.10,87.67,98.09,87.62,98.09,87.42,98.11,87.20
RZ_3685814_2816,null,null,50,0,3,98.14,87.20,98.12,87.20,98.11,87.20,98.09,87.22,98.06,87.25,98.04,87.12,98.01,87.00,98.00,87.05,97.99,87.25,97.96,87.47,98.00,87.53,98.03,87.55,98.10,87.58,98.14,87.60,98.19,87.65,98.16,87.85,98.10,88.40,98.00,89.40,97.88,90.62,97.75,92.05,97.65,93.22,97.56,94.42,97.49,95.47,97.40,97.12,97.51,98.55,97.62,100.12,98.05,101.55,98.29,103.55,98.65,105.75,98.65,109.03,98.53,113.03,98.04,118.35,97.51,124.47,97.31,131.68,97.34,139.43,97.38,147.55,97.15,156.15,96.91,166.60,97.10,178.15,97.96,190.30,99.15,201.75,100.14,212.88,100.90,224.20,101.70,235.53,102.70,246.28,104.14,256.27,105.64,265.43,106.90,271.45,107.35,274.32,107.35,274.32
RZ_3685814_2817,null,null,50,0,3,null
RZ_3685814_2818,null,null,51,0,3,105.65,249.18,105.65,249.18,104.85,247.28,103.94,243.90,102.34,239.12,101.44,234.30,100.55,229.15,100.53,223.43,100.99,217.97,101.85,212.50,102.54,208.25,103.04,204.03,103.20,200.03,103.36,194.90,102.94,189.65,102.06,184.80,101.24,180.60,100.85,176.35,100.99,171.78,101.10,167.38,101.17,163.38
RZ_3685814_2819,null,null,50,0,3,101.20,159.97,101.24,155.97,101.30,152.82,102.10,148.72,102.90,144.95,103.71,140.55,103.83,137.00,103.96,133.20,103.78,129.85,103.55,126.83,103.26,124.65,103.30,122.22,103.30,119.67,103.30,117.15,103.31,114.78,103.04,112.70,102.62,110.70,102.09,108.80,101.67,107.12,101.21,105.62,100.66,104.50,100.34,103.40,100.20,102.38,100.12,101.17,100.05,99.70,99.96,98.35,99.94,97.65,99.88,96.80,99.59,95.97,99.35,95.12,99.21,94.85,99.35,94.08,99.38,93.10,99.31,91.85,99.17,91.25,99.15,90.90,99.12,90.45,99.12,90.00,99.16,89.42,99.24,88.78,99.39,88.08,99.51,87.50,99.60,87.22,99.64,86.95,99.67,86.42,99.74,86.12,99.80,85.58,99.76,85.05,99.69,84.50,99.64,84.22
RZ_3685814_2820,null,null,50,0,0,99.70,84.00,99.67,83.78,99.61,83.60,99.53,83.62,99.47,83.30,99.41,82.92,99.36,82.42,99.35,82.30,99.35,82.12,99.34,82.10,99.38,82.10,99.42,81.95,99.42,81.83,99.35,81.72,99.20,81.72,99.09,81.72,99.00,81.70,98.99,81.58,99.00,81.42,99.03,81.28,99.05,81.25,99.06,81.25,99.05,81.33,98.95,81.35,98.81,81.28,98.70,81.17,98.74,81.08,98.84,80.85,98.91,80.67,98.91,80.58,98.78,80.62,98.66,80.62,98.56,80.60,98.58,80.62,98.59,80.65,98.59,80.70,98.60,80.70,98.60,80.78,98.50,80.83,98.40,80.88,98.33,80.50,98.34,80.15,98.35,79.83,98.34,79.78,98.34,79.75,98.35,79.85,98.36,80.00,98.38,80.15,98.36,80.17,98.35,80.20
RZ_3685814_2821,null,null,51,0,0,98.35,80.22,98.40,80.25,98.45,80.25,98.53,80.28,98.54,80.30,98.47,80.47,98.40,80.62,98.33,80.75,98.33,80.78,98.34,80.78,98.35,80.80,98.38,80.83,98.39,80.92,98.33,81.10,98.25,81.25,98.20,81.28,98.21,81.20,98.22,81.15,98.24,81.08,98.25,81.05,98.25,81.08,98.26,81.12,98.28,81.10,98.28,81.10,98.25,81.10,98.21,81.10,98.17,81.12,98.15,81.12,98.11,81.15,98.12,81.25,98.15,81.33,98.17,81.28,98.20,81.17,98.16,81.28,98.20,81.47,98.24,81.70,98.25,81.65,98.22,81.60,98.21,81.53,98.24,81.35,98.24,81.22,98.24,81.05,98.22,81.03,98.22,81.30,98.20,81.67,98.19,82.05,98.17,82.00,98.16,81.92,98.14,81.88,98.16,81.97,98.17,82.03
RZ_3685814_2822,null,null,50,0,0,98.16,82.05,98.11,81.97,98.10,81.92,98.09,81.92,98.08,82.17,98.06,82.40,98.06,82.60,98.05,82.65,98.04,82.60,98.01,82.58,98.01,82.53,98.00,82.62,98.00,82.62,98.01,82.62,98.00,82.62,97.97,82.58,97.94,82.55,97.95,82.55,97.97,82.55,97.99,82.50,97.99,82.45,97.95,82.38,97.91,82.35,97.89,82.38,97.90,82.45,97.89,82.53,97.89,82.58,97.89,82.58,97.90,82.58,97.90,82.58,97.88,82.42,97.85,82.30,97.85,82.15,97.89,82.15,97.90,82.17,97.90,82.20,97.90,82.20,97.90,82.17,97.88,82.35,97.91,82.55,97.95,82.78,97.92,82.80,97.85,82.83,97.79,82.80,97.80,82.72,97.83,82.62,97.83,82.50,97.83,82.40,97.80,82.62,97.80,82.92
RZ_3685814_2823,null,null,50,0,0,97.79,83.15,97.79,83.05,97.79,82.97,97.79,82.80,97.81,82.62,97.83,82.62,97.84,82.78,97.84,82.70,97.80,82.45,97.75,82.38,97.70,82.45,97.67,82.55,97.67,82.55,97.65,82.70,97.65,82.88,97.66,82.90,97.65,82.83,97.61,82.78,97.58,82.80,97.54,83.03,97.51,83.20,97.50,83.33,97.51,83.25,97.51,83.15,97.50,83.08,97.49,83.03,97.47,83.17,97.49,83.35,97.50,83.42,97.50,83.33,97.50,83.22,97.45,83.20,97.41,83.17,97.44,83.10,97.47,82.97,97.53,82.85,97.53,82.90,97.55,83.10,97.58,83.33,97.59,83.45,97.54,83.50,97.46,83.50,97.39,83.45,97.33,83.60,97.29,83.88,97.24,84.17,97.21,84.15,97.19,84.00,97.22,83.80,97.28,83.72
RZ_3685814_2824,null,null,50,0,0,97.31,83.65,97.34,83.70,97.26,83.70,97.20,83.70,97.12,83.65,97.12,83.60,97.12,83.53,97.16,83.50,97.21,83.42,97.26,83.33,97.26,83.22,97.25,83.12,97.22,83.10,97.22,83.33,97.21,83.58,97.21,83.83,97.24,83.90,97.22,83.95,97.19,84.00,97.17,83.97,97.20,83.97,97.24,83.80,97.24,83.65,97.25,83.47,97.21,83.60,97.19,83.83,97.19,84.05,97.22,84.17,97.20,84.20,97.12,84.28,97.05,84.35,97.01,84.22,96.97,84.05,96.94,83.90,96.95,83.88,96.96,83.85,97.00,83.80,97.05,83.78,97.10,83.70,97.10,83.65,97.06,83.62,97.06,83.72,97.10,83.83,97.14,83.88,97.12,84.12,97.10,84.40,97.08,84.60,97.06,84.58,97.06,84.53,97.09,84.33
RZ_3685814_2825,null,null,50,0,0,97.06,84.10,97.03,83.90,96.97,83.88,96.97,83.88,96.96,84.08,96.94,84.17,96.92,84.17,96.92,84.00,96.92,84.17,96.91,84.45,96.94,84.70,96.95,84.83,96.96,84.95,96.99,84.72,97.03,84.38,97.06,84.05,97.08,84.10,97.05,84.35,96.99,84.60,96.96,84.83,96.95,84.85,96.99,84.67,97.01,84.45,97.01,84.25,96.99,84.22,96.97,84.33,96.95,84.90,96.92,85.47,96.91,85.70,96.92,85.42,96.92,85.15,96.91,85.15,96.92,85.08,97.00,84.95,97.09,84.85,97.14,84.83,97.10,84.83,97.04,84.83,96.99,84.95,96.96,85.12,96.96,85.38,96.95,85.50,96.94,85.58,96.94,85.58,96.94,85.58,96.95,85.67,96.91,85.75,96.89,85.78,96.91,85.47,96.95,85.20
RZ_3685814_2826,null,null,50,0,0,97.03,85.12,97.05,85.30,97.01,85.47,96.96,85.22,96.95,85.00,96.99,84.85,97.05,84.90,97.08,84.90,97.11,84.83,97.11,85.00,97.10,85.20,97.09,85.38,97.08,85.30,97.08,85.22,97.09,85.20,97.10,85.20,97.05,85.25,96.99,85.33,96.95,85.47,96.95,85.60,96.96,85.70,96.96,85.65,97.01,85.58,97.05,85.47,97.03,85.42,96.96,85.45,96.99,85.47,97.06,85.47,97.11,85.45,97.06,85.62,97.03,85.80,97.05,85.88,97.10,85.72,97.11,85.60,97.09,85.60,97.03,85.65,96.99,85.70,96.96,85.62,96.97,85.50,96.97,85.60,96.97,85.83,96.96,86.03,97.04,86.03,97.10,86.00,97.10,85.97,97.01,86.08,97.03,86.22,97.12,86.28,97.15,86.22,97.06,86.15
RZ_3685814_2827,null,null,50,0,0,97.00,86.20,97.05,86.25,97.09,86.33,97.11,86.33,97.12,86.33,97.14,86.33,97.20,86.33,97.25,86.17,97.22,86.03,97.15,86.05,97.06,86.22,97.05,86.38,97.06,86.30,97.05,86.25,97.01,86.17,96.99,86.12,97.01,86.08,97.09,86.22,97.16,86.35,97.16,86.45,97.15,86.45,97.12,86.45,97.09,86.58,97.09,86.67,97.14,86.80,97.20,86.80,97.25,86.80,97.22,86.80,97.20,86.80,97.20,86.83,97.20,86.90,97.19,87.03,97.17,87.15,97.17,87.15,97.19,87.10,97.20,87.03,97.20,87.00,97.20,87.12,97.20,87.28,97.22,87.40,97.25,87.47,97.26,87.60,97.24,87.72,97.22,87.78,97.22,87.85,97.22,87.90,97.22,87.90,97.21,87.83,97.19,87.83,97.19,87.90
RZ_3685814_2828,null,null,50,0,0,97.20,87.83,97.24,87.67,97.24,87.67,97.16,87.85,97.09,88.17,97.01,88.35,97.00,88.55,97.03,88.62,97.16,88.45,97.31,88.12,97.54,87.72,97.69,87.58,97.97,87.53,98.47,87.50,98.94,87.45,99.51,87.38,100.03,87.35,100.75,87.33,101.50,87.03,102.03,86.70,102.56,86.03,102.99,85.65,103.55,85.03,104.06,84.70,104.45,84.40,104.76,84.35,105.00,83.88,105.35,83.38,105.66,82.92,105.94,83.00,106.11,83.08,106.35,83.03,106.50,82.88,106.71,82.60,106.78,82.38,106.83,82.25,106.88,82.08,106.92,81.60,106.99,81.15,107.01,81.08,107.05,81.33,107.10,81.47,107.08,81.40,107.01,81.33,106.95,81.35,106.94,81.38,106.92,81.40,106.90,81.45,106.88,81.47,106.85,81.47
RZ_3685814_2829,null,null,50,0,0,106.81,81.50,106.81,81.40,106.78,81.30,106.78,81.22,106.75,81.53,106.74,81.83,106.71,81.88,106.71,81.62,106.69,81.20,106.66,81.00,106.64,80.78,106.64,80.97,106.62,81.22,106.59,81.40,106.55,81.30,106.53,81.17,106.54,81.05,106.56,80.95,106.59,80.80,106.60,80.75,106.56,80.78,106.51,80.97,106.47,81.28,106.42,81.50,106.38,81.47,106.31,81.35,106.31,81.25,106.33,81.28,106.34,81.38,106.38,81.42,106.40,81.22,106.44,80.97,106.50,80.67,106.54,80.60,106.46,80.88,106.36,81.22,106.25,81.38,106.24,81.17,106.22,81.03,106.22,81.03,106.21,81.05,106.20,81.03,106.21,81.08,106.22,81.17,106.25,81.28,106.24,81.33,106.22,81.60,106.22,81.85,106.26,82.05,106.31,81.95
RZ_3685814_2830,null,null,50,0,0,106.36,81.88,106.34,81.83,106.24,81.75,106.14,81.62,106.10,81.55,106.14,81.62,106.17,81.78,106.19,81.90,106.20,81.92,106.21,81.92,106.17,81.92,106.15,81.95,106.12,82.12,106.14,82.30,106.17,82.15,106.19,81.78,106.20,81.38,106.19,81.40,106.19,81.55,106.20,81.45,106.25,81.30,106.30,81.03,106.22,80.97,106.11,81.25,106.01,81.58,106.03,81.88,106.05,81.88,106.06,81.88,106.04,81.83,106.01,81.80,106.00,81.75,106.00,81.70,106.01,81.65,106.00,81.70,106.00,81.72,106.00,81.83,106.03,81.85,106.06,81.67,106.10,81.42,106.10,81.20,106.09,81.20,106.08,81.20,106.10,81.33,106.14,81.40,106.17,81.47,106.20,81.50,106.22,81.65,106.24,81.83,106.21,81.85,106.22,81.80
RZ_3685814_2831,null,null,50,0,0,106.22,81.90,106.21,82.05,106.17,82.10,106.17,82.03,106.20,81.92,106.25,81.67,106.28,81.42,106.30,81.20,106.33,81.22,106.35,81.17,106.34,81.10,106.30,80.92,106.24,80.85,106.19,81.12,106.14,81.47,106.10,81.83,106.11,81.83,106.14,81.75,106.19,81.65,106.20,81.55,106.21,81.58,106.20,81.62,106.22,81.72,106.25,81.80,106.26,81.75,106.26,81.65,106.28,81.53,106.29,81.50,106.28,81.67,106.28,81.85,106.28,82.08,106.29,82.15,106.25,82.22,106.20,82.35,106.12,82.47,106.11,82.42,106.10,82.30,106.16,82.15,106.21,82.15,106.22,82.15,106.17,82.17,106.14,82.05,106.14,81.92,106.16,81.88,106.17,81.97,106.17,82.08,106.16,82.08,106.17,82.08,106.20,82.05,106.25,82.05
RZ_3685814_2832,null,null,50,0,0,106.29,82.03,106.21,82.03,106.12,82.08,106.09,82.15,106.15,82.15,106.21,82.17,106.21,82.20,106.21,82.03,106.21,81.83,106.22,81.50,106.24,81.42,106.25,81.50,106.26,81.67,106.25,81.80,106.26,81.75,106.25,81.88,106.25,82.03,106.26,82.00,106.28,81.80,106.29,81.60,106.22,81.67,106.20,81.80,106.19,81.90,106.21,81.92,106.21,81.88,106.21,81.88,106.20,81.90,106.21,81.92,106.21,82.12,106.21,82.30,106.20,82.50,106.17,82.50,106.14,82.53,106.14,82.55,106.17,82.47,106.20,82.40,106.20,82.25,106.19,82.15,106.17,82.05,106.16,82.17,106.15,82.33,106.16,82.53,106.17,82.58,106.12,82.67,106.08,82.72,105.97,82.78,105.94,82.58,105.91,82.38,105.94,82.30,105.97,82.38
RZ_3685814_2833,null,null,51,0,0,105.99,82.42,106.00,82.40,105.97,82.42,105.97,82.42,105.97,82.38,105.97,82.28,106.03,82.20,106.06,82.20,106.11,82.20,106.12,82.30,106.12,82.45,106.10,82.58,106.06,82.67,106.05,82.75,106.04,82.72,106.03,82.72,106.00,82.75,105.97,82.83,106.00,82.80,106.04,82.78,106.08,82.80,106.08,82.80,106.06,82.90,106.05,82.97,106.00,83.03,105.95,83.00,105.95,82.97,106.00,82.78,106.04,82.58,106.05,82.40,106.04,82.38,106.04,82.35,106.05,82.47,106.05,82.65,106.05,82.88,106.04,83.03,106.04,83.15,106.00,83.20,105.97,83.15,105.96,83.05,105.97,82.97,105.97,82.97,106.01,83.00,106.05,83.00,106.11,82.95,106.12,82.88,106.14,82.83,106.14,82.80,106.15,82.67,106.12,82.55,106.09,82.67
RZ_3685814_2834,null,null,49,0,0,106.04,82.92,106.03,83.20,106.01,83.22,106.05,83.20,106.11,82.97,106.16,82.72,106.10,82.50,106.03,82.45,106.00,82.50,106.04,82.60,106.11,82.67,106.14,82.90,106.15,83.15,106.12,83.28,106.12,82.92,106.14,82.60,106.14,82.58,106.11,82.75,106.09,83.03,106.08,83.12,106.09,82.97,106.10,82.75,106.12,82.45,106.15,82.42,106.15,82.53,106.15,82.83,106.15,83.12,106.11,83.12,106.09,82.85,106.04,82.58,106.03,82.47,106.01,82.55,106.00,82.78,105.99,82.78,105.99,82.75,106.00,82.60,106.05,82.65,106.09,82.60,106.11,82.55,106.10,82.65,106.10,82.83,106.10,83.00,106.10,83.05,106.10,83.05,106.08,83.03,106.08,83.03,106.06,83.05,106.06,83.12,106.05,83.03
RZ_3685814_2835,null,null,50,0,0,106.05,82.85,106.04,82.67,106.10,82.65,106.17,82.67,106.15,82.67,106.04,82.62,105.94,82.65,105.94,82.75,105.95,82.78,106.01,82.72,106.09,82.80,106.16,82.90,106.15,83.00,106.12,82.97,106.10,82.97,106.10,82.95,106.11,82.90,106.12,82.80,106.14,82.75,106.15,82.62,106.12,82.58,106.05,82.58,105.96,82.70,105.92,82.75,105.94,82.75,105.94,82.65,105.92,82.62,105.91,82.60,105.96,82.60,106.03,82.62,106.04,82.65,105.97,82.83,105.92,83.00,105.91,83.15,105.91,83.12,105.96,83.10,105.99,83.15,105.97,83.20,105.92,83.20,105.90,83.05,105.90,82.88,105.90,82.80,105.90,82.85,105.90,83.00,105.90,83.12,105.89,83.50,105.89,83.78,105.88,83.88,105.86,83.67,105.88,83.45
RZ_3685814_2836,null,null,50,0,0,105.90,83.42,105.92,83.38,105.94,83.30,105.92,83.35,105.90,83.42,105.89,83.55,105.86,83.53,105.83,83.50,105.79,83.45,105.74,83.28,105.72,83.17,105.74,83.08,105.80,83.05,105.86,83.10,105.90,83.12,105.91,83.10,105.91,83.03,105.91,83.00,105.92,83.05,105.92,83.08,105.92,83.08,105.94,83.05,105.94,83.05,105.94,83.03,105.94,83.03,105.94,82.97,105.94,82.92,105.92,82.90,105.92,82.90,105.94,82.90,105.94,82.88,105.92,82.92,105.94,82.97,105.95,83.05,105.95,83.08,105.95,83.08,105.94,83.22,105.90,83.38,105.88,83.25,105.84,82.97,105.84,82.72,105.88,82.78,105.92,82.83,106.00,82.88,106.00,82.95,105.94,83.05,105.86,83.10,105.79,83.10,105.78,83.12,105.83,83.12
RZ_3685814_2837,null,null,50,0,0,105.88,83.15,105.92,83.15,105.92,83.15,105.92,83.17,105.92,83.20,105.92,83.20,105.91,83.17,105.90,83.15,105.88,83.17,105.86,83.22,105.81,83.30,105.80,83.33,105.79,83.33,105.85,83.33,105.90,83.30,105.96,83.28,105.96,83.28,105.92,83.42,105.88,83.60,105.84,83.58,105.86,83.45,105.89,83.45,105.89,83.62,105.89,83.78,105.89,83.90,105.92,83.97,105.95,84.03,105.95,83.95,105.92,83.65,105.88,83.38,105.84,83.03,105.80,82.92,105.81,82.83,105.85,82.85,105.86,83.15,105.84,83.42,105.86,83.60,105.90,83.47,105.91,83.45,105.89,83.50,105.88,83.55,105.88,83.50,105.84,83.47,105.81,83.45,105.79,83.50,105.78,83.60,105.80,83.70,105.84,83.75,105.81,83.72,105.78,83.70
RZ_3685814_2838,null,null,51,0,0,105.78,83.67,105.83,83.67,105.88,83.72,105.88,83.75,105.90,83.58,105.90,83.38,105.90,83.15,105.88,83.12,105.84,83.15,105.83,83.15,105.84,83.38,105.84,83.60,105.81,83.80,105.80,83.83,105.78,83.88,105.80,83.90,105.84,83.95,105.90,83.97,105.91,83.92,105.91,83.85,105.88,83.88,105.84,83.90,105.81,83.95,105.85,83.65,105.89,83.38,105.92,83.35,105.95,83.53,105.95,83.75,105.90,83.78,105.83,83.80,105.75,83.83,105.76,83.65,105.78,83.53,105.78,83.38,105.78,83.40,105.75,83.40,105.72,83.40,105.72,83.42,105.75,83.45,105.79,83.42,105.80,83.40,105.83,83.35,105.83,83.38,105.81,83.45,105.80,83.45,105.79,83.40,105.78,83.42,105.78,83.50,105.78,83.47,105.75,83.40,105.71,83.35
RZ_3685814_2839,null,null,50,0,0,105.70,83.38,105.71,83.40,105.72,83.42,105.75,83.45,105.76,83.47,105.78,83.53,105.79,83.53,105.80,83.50,105.75,83.62,105.70,83.80,105.67,83.92,105.72,83.90,105.76,83.85,105.76,83.88,105.74,83.92,105.72,84.00,105.72,84.08,105.74,84.12,105.72,84.15,105.72,84.15,105.72,84.15,105.72,84.10,105.72,84.15,105.72,84.20,105.74,84.10,105.78,83.92,105.89,83.65,106.08,83.53,106.29,83.40,106.55,83.38,106.85,83.25,107.22,83.15,107.51,82.95,107.86,82.53,108.24,82.12,108.59,81.53,108.84,81.20,108.97,80.80,109.24,80.58,109.38,80.40,109.59,80.15,109.72,80.03,109.91,79.70,110.03,79.47,110.09,79.17,110.09,78.85,110.09,78.47,110.15,78.08,110.21,77.75,110.30,77.33
RZ_3685814_2840,null,null,50,0,0,110.33,77.03,110.35,76.95,110.25,77.03,110.16,77.03,110.09,76.90,110.10,76.60,110.24,76.38,110.36,76.28,110.39,76.33,110.29,76.20,110.19,75.95,110.16,75.70,110.14,75.53,110.11,75.45,110.12,75.38,110.10,75.38,110.05,75.38,109.99,75.38,109.96,75.38,109.96,75.38,109.96,75.38,109.94,75.55,109.90,75.67,109.95,75.83,110.01,75.78,110.04,75.80,110.00,75.80,109.94,75.83,109.95,75.83,109.95,75.83,109.95,75.80,109.92,75.72,109.90,75.67,109.90,75.80,109.89,75.95,109.79,75.92,109.69,75.72,109.61,75.58,109.64,75.62,109.67,75.65,109.70,75.65,109.71,75.62,109.72,75.62,109.67,75.65,109.62,75.65,109.58,75.60,109.59,75.55,109.59,75.55,109.58,75.55,109.55,75.58
RZ_3685814_2841,null,null,50,0,0,109.54,75.78,109.56,75.97,109.60,76.05,109.60,75.95,109.60,75.90,109.59,76.00,109.50,76.10,109.42,76.00,109.36,75.85,109.39,75.65,109.40,75.60,109.47,75.72,109.55,75.90,109.59,75.95,109.56,75.83,109.53,75.72,109.50,75.85,109.51,76.00,109.55,75.88,109.58,75.65,109.54,75.40,109.50,75.35,109.47,75.30,109.45,75.38,109.44,75.53,109.38,75.65,109.30,75.65,109.26,75.65,109.29,75.62,109.31,75.58,109.29,75.55,109.26,75.60,109.24,75.85,109.24,76.08,109.25,76.20,109.26,76.20,109.25,76.25,109.24,76.28,109.22,76.33,109.20,76.35,109.24,76.20,109.30,76.03,109.30,75.85,109.26,75.88,109.20,75.92,109.19,76.03,109.17,76.10,109.22,76.10,109.26,76.05,109.30,75.97
RZ_3685814_2842,null,null,51,0,0,109.28,75.97,109.26,75.92,109.25,75.88,109.26,75.72,109.24,75.62,109.19,75.72,109.14,75.90,109.14,75.97,109.11,75.83,109.10,75.70,109.09,75.62,109.10,75.60,109.15,75.65,109.20,75.75,109.28,75.78,109.31,75.70,109.26,75.65,109.19,75.70,109.11,75.78,109.15,75.80,109.19,75.75,109.22,75.67,109.19,75.65,109.15,75.72,109.11,75.75,109.12,75.75,109.12,75.67,109.11,75.70,109.12,75.72,109.16,75.78,109.21,75.78,109.25,75.75,109.30,75.75,109.34,75.70,109.38,75.65,109.38,75.60,109.36,75.58,109.35,75.47,109.34,75.40,109.26,75.33,109.16,75.35,109.06,75.33,109.03,75.33,109.04,75.35,109.04,75.45,109.10,75.55,109.16,75.53,109.17,75.47,109.12,75.40,109.06,75.35,109.03,75.35
RZ_3685814_2843,null,null,50,0,0,109.03,75.33,109.06,75.35,109.09,75.42,109.10,75.50,109.09,75.47,109.09,75.47,109.10,75.53,109.10,75.67,109.09,75.60,109.09,75.42,109.05,75.22,109.00,75.17,108.96,75.15,108.96,75.10,108.97,75.20,108.96,75.35,108.99,75.50,109.03,75.50,109.06,75.50,109.04,75.53,109.01,75.47,109.03,75.40,109.06,75.35,109.10,75.35,109.08,75.35,109.05,75.38,109.03,75.42,109.03,75.55,109.03,75.67,109.03,75.58,109.00,75.42,108.96,75.30,108.94,75.38,108.97,75.40,109.00,75.42,109.03,75.42,109.03,75.33,108.97,75.15,108.94,75.00,108.91,74.90,108.94,74.85,108.97,74.78,109.03,74.67,109.08,74.62,109.10,74.72,109.09,74.85,109.03,75.00,108.96,75.05,108.92,75.10,108.90,75.10
RZ_3685814_2844,null,null,50,0,0,108.89,75.12,108.86,75.15,108.88,75.05,108.90,74.88,108.94,74.70,108.96,74.62,108.96,74.60,108.97,74.72,108.97,74.85,108.97,74.92,108.96,74.88,108.95,74.78,108.95,74.72,108.91,74.65,108.88,74.62,108.86,74.53,108.88,74.45,108.86,74.47,108.84,74.58,108.80,74.70,108.81,74.72,108.84,74.72,108.86,74.70,108.88,74.67,108.84,74.72,108.84,74.78,108.86,74.72,108.85,74.53,108.83,74.38,108.80,74.33,108.81,74.38,108.81,74.42,108.85,74.45,108.88,74.55,108.88,74.65,108.86,74.72,108.86,74.70,108.86,74.70,108.86,74.70,108.85,74.70,108.85,74.72,108.84,74.65,108.84,74.58,108.84,74.50,108.83,74.47,108.83,74.42,108.83,74.47,108.83,74.58,108.83,74.67,108.81,74.67
RZ_3685814_2845,null,null,50,0,0,108.80,74.65,108.79,74.60,108.79,74.60,108.78,74.62,108.75,74.67,108.75,74.70,108.78,74.70,108.74,74.65,108.69,74.62,108.64,74.58,108.65,74.60,108.64,74.60,108.61,74.62,108.65,74.65,108.69,74.78,108.92,74.90,109.14,75.03,109.44,74.92,109.65,74.83,110.00,74.67,110.40,74.62,110.84,74.12,111.26,73.67,111.62,73.17,111.95,73.15,112.12,73.15,112.41,73.20,112.62,73.08,112.92,72.90,113.06,72.75,113.29,72.70,113.54,72.55,113.76,72.17,114.04,71.83,114.20,71.58,114.44,71.58,114.50,71.58,114.58,71.53,114.56,71.22,114.45,71.00,114.34,70.80,114.22,70.78,114.21,70.70,114.20,70.58,114.20,70.55,114.20,70.45,114.22,70.40,114.22,70.35,114.22,70.45,114.20,70.55
RZ_3685814_2846,null,null,50,0,0,114.19,70.65,114.17,70.75,114.15,70.88,114.12,70.97,114.14,71.05,114.15,71.12,114.17,71.25,114.19,71.33,114.17,71.17,114.14,70.95,114.05,70.72,113.97,70.72,113.92,70.75,113.91,70.78,113.91,70.80,113.90,70.70,113.90,70.65,113.89,70.60,113.88,70.72,113.86,70.80,113.86,70.85,113.86,70.92,113.88,71.00,113.89,71.10,113.88,71.10,113.86,71.05,113.85,71.03,113.85,71.03,113.85,71.00,113.78,70.97,113.69,70.97,113.59,70.97,113.60,70.88,113.60,70.72,113.61,70.78,113.65,71.00,113.69,71.12,113.72,70.97,113.72,70.85,113.71,70.83,113.69,70.78,113.70,70.70,113.70,70.72,113.70,70.78,113.70,70.80,113.66,70.67,113.64,70.53,113.61,70.35,113.62,70.45,113.60,70.65
RZ_3685814_2847,null,null,50,0,0,113.56,70.85,113.58,70.88,113.59,70.92,113.58,70.97,113.54,70.97,113.51,70.95,113.54,70.97,113.55,71.05,113.54,71.10,113.50,71.10,113.46,71.12,113.42,71.15,113.41,71.00,113.42,70.83,113.47,70.65,113.51,70.62,113.54,70.58,113.55,70.55,113.56,70.53,113.58,70.50,113.58,70.67,113.51,70.85,113.45,71.05,113.42,71.08,113.46,71.10,113.47,71.10,113.40,71.00,113.34,70.90,113.30,70.80,113.33,70.92,113.34,71.05,113.35,71.20,113.34,71.25,113.33,71.15,113.33,71.00,113.33,70.90,113.33,70.97,113.33,71.05,113.34,71.10,113.35,71.00,113.35,70.90,113.35,70.90,113.34,70.97,113.33,71.03,113.33,71.00,113.34,70.95,113.38,70.95,113.40,70.85,113.44,70.75,113.46,70.67
RZ_3685814_2848,null,null,50,0,0,113.42,70.65,113.36,70.60,113.33,70.50,113.34,70.45,113.34,70.65,113.33,70.85,113.33,71.08,113.34,71.10,113.35,71.12,113.35,71.15,113.34,71.15,113.33,71.15,113.29,71.15,113.25,71.17,113.22,71.20,113.21,71.20,113.22,71.10,113.22,71.00,113.24,71.05,113.24,71.10,113.25,71.15,113.26,71.08,113.25,71.08,113.22,71.03,113.19,70.97,113.17,71.03,113.16,71.12,113.14,71.22,113.11,71.20,113.10,71.15,113.10,71.15,113.11,71.20,113.11,71.22,113.11,71.22,113.12,71.08,113.15,70.95,113.15,70.95,113.15,71.00,113.15,71.08,113.15,71.10,113.14,71.15,113.12,71.17,113.11,71.12,113.10,71.17,113.09,71.20,113.08,71.20,113.09,71.22,113.09,71.25,113.12,71.25,113.16,71.22
RZ_3685814_2849,null,null,50,0,0,113.09,71.20,113.00,71.12,112.94,71.08,112.97,70.97,113.01,70.97,113.01,71.03,113.01,71.10,113.01,71.25,113.03,71.35,113.05,71.47,113.08,71.50,113.00,71.50,112.91,71.50,112.83,71.50,112.83,71.53,112.88,71.53,112.94,71.60,112.99,71.70,112.97,71.78,112.95,71.80,112.92,71.78,112.86,71.72,112.81,71.72,112.79,71.60,112.80,71.50,112.79,71.40,112.76,71.42,112.76,71.62,112.79,71.80,112.79,71.97,112.78,72.03,112.75,72.08,112.75,72.12,112.76,72.10,112.79,71.95,112.83,71.83,112.83,71.90,112.81,72.08,112.80,72.05,112.81,71.83,112.81,71.60,112.80,71.62,112.79,71.78,112.74,71.92,112.70,71.83,112.71,71.60,112.74,71.40,112.74,71.53,112.70,71.67,112.74,71.78
RZ_3685814_2850,null,null,50,1,0,112.78,71.80,112.83,71.83,112.81,71.80,112.83,71.75,112.84,71.70,112.84,71.75,112.79,71.85,112.74,71.97,112.72,71.97,112.72,72.03,112.72,72.03,112.74,71.92,112.72,71.83,112.70,71.67,112.66,71.65,112.65,71.65,112.64,71.75,112.64,71.88,112.62,72.03,112.67,72.10,112.74,72.17,112.85,72.12,112.91,72.08,112.88,71.90,112.78,71.65,112.69,71.40,112.70,71.30,112.71,71.30,112.71,71.45,112.70,71.60,112.71,71.58,112.72,71.40,112.74,71.28,112.75,71.33,112.72,71.38,112.71,71.35,112.69,71.50,112.67,71.70,112.66,71.65,112.65,71.42,112.66,71.33,112.67,71.45,112.70,71.58,112.72,71.55,112.74,71.53,112.72,71.50,112.70,71.58,112.69,71.62,112.66,71.62,112.64,71.58
RZ_3685814_2851,null,null,51,0,0,112.62,71.58,112.64,71.58,112.62,71.50,112.64,71.35,112.65,71.20,112.65,71.33,112.58,71.53,112.53,71.62,112.49,71.55,112.50,71.50,112.51,71.55,112.51,71.58,112.53,71.53,112.54,71.47,112.56,71.33,112.59,71.22,112.59,71.47,112.58,71.78,112.53,72.08,112.49,72.08,112.45,72.05,112.45,72.03,112.50,72.00,112.56,72.03,112.58,72.08,112.54,72.08,112.51,72.00,112.46,71.92,112.41,71.90,112.35,71.95,112.33,72.08,112.28,72.12,112.26,71.83,112.25,71.47,112.26,71.17,112.24,71.28,112.21,71.50,112.19,71.67,112.19,71.90,112.22,72.03,112.26,72.10,112.30,72.05,112.30,71.95,112.30,71.88,112.34,71.85,112.36,71.85,112.38,71.88,112.34,71.90,112.31,71.72,112.29,71.53,112.28,71.45
RZ_3685814_2852,null,null,50,0,0,112.29,71.55,112.30,71.70,112.31,71.78,112.30,71.78,112.28,71.75,112.26,71.75,112.26,71.72,112.28,71.72,112.29,71.55,112.30,71.40,112.31,71.30,112.30,71.35,112.29,71.42,112.26,71.45,112.25,71.55,112.22,71.65,112.21,71.70,112.19,71.67,112.17,71.62,112.16,71.75,112.15,71.90,112.14,72.03,112.14,71.95,112.15,71.88,112.16,71.67,112.16,71.53,112.17,71.38,112.10,71.38,112.04,71.35,112.05,71.15,112.14,70.88,112.17,70.70,112.12,70.75,112.08,70.90,112.08,70.88,112.09,70.40,112.10,69.88,112.11,69.45,112.08,69.45,112.00,69.45,111.92,69.53,111.88,69.58,111.86,69.67,111.88,69.72,111.91,69.58,111.90,69.35,111.84,68.83,111.78,68.50,111.75,68.17,111.76,68.10
RZ_3685814_2853,null,null,50,0,0,111.79,67.55,111.81,66.95,111.81,66.40,111.70,66.67,111.58,67.25,111.45,67.95,111.42,68.83,111.40,69.55,111.60,70.20,111.79,71.12,112.17,72.28,112.51,74.25,112.99,77.10,113.15,81.03,113.03,87.10,113.00,93.92,113.14,102.25,113.34,110.92,113.21,121.05,112.79,131.45,112.29,143.03,112.55,155.35,113.01,168.78,113.61,182.38,113.64,195.55,113.89,208.95,114.21,217.57,114.41,222.05,114.41,222.05
RZ_3685814_2854,null,null,50,0,0,null
RZ_3685814_2855,null,null,51,0,0,110.62,235.60,110.62,235.60,110.15,233.97,109.53,230.72,108.85,225.82,108.81,220.78,108.99,216.18
RZ_3685814_2856,null,null,49,0,0,109.81,211.97,110.50,208.00,111.15,203.45,111.19,198.80,110.75,194.20,110.33,190.07,109.28,186.10,108.67,182.85,107.97,179.22,107.94,175.00,107.91,170.18,108.03,165.53,107.88,162.12,107.71,158.95,107.95,155.43,108.62,151.43,109.30,147.38,109.89,143.75,110.34,139.50,110.79,135.95,110.92,132.70,110.83,130.15,110.54,127.90,110.03,125.72,109.74,123.58,109.72,120.58,109.94,117.78,110.16,115.17,110.29,112.50,110.11,110.33,109.96,107.60,109.88,105.30,110.20,101.78,110.46,99.47,110.36,97.15,110.11,96.03,109.91,93.75,109.81,92.05,109.38,90.62,108.69,90.42,108.19,89.92,107.65,89.15,107.31,88.28,106.94,87.17,106.90,86.03,106.84,84.45,106.80,83.55,106.81,82.62,106.72,82.25
RZ_3685814_2857,null,null,50,0,0,106.62,81.70,106.54,81.12,106.42,80.17,106.30,79.25,106.12,78.28,106.08,77.53,106.00,76.88,106.01,76.58,106.10,76.00,106.19,75.47,106.20,75.03,106.16,75.10,106.14,75.17,106.14,75.25,106.17,75.25,106.21,74.85,106.25,74.45,106.14,74.12,106.00,74.20,105.85,74.30,105.79,74.67,105.75,75.10,105.71,75.30,105.70,75.10,105.66,75.08,105.55,75.28,105.45,75.47,105.42,75.25,105.46,75.03,105.41,74.90,105.31,75.05,105.19,75.12,105.16,75.08,105.11,75.28,105.10,75.62,105.09,76.05,105.09,76.12,105.09,76.15,105.09,76.28,105.09,76.45,105.05,76.62,104.97,76.62,104.90,76.75,104.88,76.90,104.89,76.90,104.90,76.75,104.91,76.38,104.91,76.15,104.86,76.00,104.81,76.10
RZ_3685814_2858,null,null,51,0,0,104.80,76.30,104.84,76.58,104.88,76.85,104.89,77.00,104.90,77.08,104.89,77.10,104.85,77.12,104.78,77.15,104.70,77.28,104.64,77.40,104.61,77.53,104.58,77.60,104.56,77.80,104.56,78.03,104.55,78.22,104.55,78.30,104.55,78.35,104.54,78.62,104.49,78.90,104.45,79.08,104.44,78.85,104.45,78.62,104.42,78.47,104.39,78.55,104.36,78.70,104.39,78.88,104.40,79.03,104.40,79.17,104.40,79.22,104.39,79.17,104.40,79.00,104.41,78.92,104.39,78.85,104.38,78.80,104.36,79.03,104.38,79.30,104.39,79.38,104.40,79.22,104.44,79.10,104.46,79.30,104.45,79.45,104.41,79.60,104.39,79.67,104.40,79.67,104.42,79.60,104.35,79.58,104.25,79.60,104.21,79.60,104.26,79.62,104.28,79.62,104.25,79.62
RZ_3685814_2859,null,null,49,0,0,104.20,79.65,104.19,79.67,104.17,79.80,104.17,80.00,104.16,80.20,104.19,80.22,104.20,80.17,104.21,80.12,104.25,80.05,104.29,80.03,104.26,80.00,104.19,80.03,104.12,79.95,104.11,79.95,104.10,79.97,104.09,79.97,104.11,79.97,104.12,80.05,104.15,80.12,104.15,80.10,104.15,80.00,104.15,79.90,104.15,80.03,104.14,80.15,104.14,80.28,104.19,80.28,104.24,80.28,104.29,80.33,104.29,80.38,104.28,80.45,104.26,80.50,104.21,80.55,104.17,80.60,104.16,80.55,104.17,80.53,104.17,80.53,104.17,80.55,104.20,80.35,104.25,80.15,104.33,79.95,104.38,79.97,104.39,80.12,104.39,80.45,104.34,80.78,104.26,80.97,104.21,80.97,104.17,81.03,104.17,81.05,104.12,81.15
RZ_3685814_2860,null,null,50,0,0,104.06,81.20,104.05,81.15,104.10,81.03,104.15,80.85,104.17,80.80,104.19,80.75,104.17,80.72,104.14,80.70,104.09,80.70,104.09,80.78,104.10,80.83,104.14,80.78,104.16,80.67,104.19,80.60,104.20,80.58,104.17,80.60,104.14,80.65,104.08,80.67,104.04,80.83,104.05,80.95,104.05,81.17,104.04,81.28,103.99,81.25,103.97,81.10,104.03,80.92,104.06,80.88,104.08,80.88,104.08,80.90,104.08,80.92,104.11,80.90,104.15,80.85,104.12,80.92,104.08,81.05,104.05,81.05,104.06,80.90,104.08,80.75,104.08,80.60,104.10,80.38,104.11,80.15,104.11,80.17,104.11,80.47,104.12,80.78,104.16,80.97,104.20,80.97,104.16,80.88,104.09,80.80,104.03,80.75,104.04,80.75,104.05,80.70,104.05,80.65
RZ_3685814_2861,null,null,50,0,0,104.05,80.58,104.03,80.55,104.00,80.42,103.97,80.38,103.95,80.55,103.92,80.83,103.91,81.08,103.92,81.10,103.94,81.15,103.92,81.17,103.97,81.17,104.05,81.17,104.12,81.20,104.12,81.12,104.04,80.92,103.95,80.72,103.92,80.72,103.96,80.80,103.96,80.97,103.91,81.22,103.94,81.42,104.00,81.55,104.06,81.65,104.04,81.78,104.00,81.92,103.99,81.97,103.99,82.03,103.97,82.10,103.96,82.17,103.96,82.03,103.97,81.83,103.99,81.58,103.92,81.47,103.85,81.53,103.78,81.58,103.79,81.60,103.79,81.53,103.79,81.53,103.79,81.55,103.75,81.55,103.72,81.55,103.80,81.53,103.90,81.53,103.91,81.53,103.83,81.53,103.74,81.55,103.76,81.55,103.80,81.62,103.83,81.70,103.81,81.78
RZ_3685814_2862,null,null,50,0,0,103.81,81.80,103.78,81.95,103.74,82.10,103.70,82.05,103.64,81.85,103.59,81.62,103.53,81.75,103.47,82.03,103.45,82.28,103.51,82.42,103.60,82.42,103.78,82.42,103.96,82.42,104.17,82.20,104.45,81.97,104.81,81.75,105.29,81.78,105.74,81.70,106.19,81.65,106.70,81.60,107.25,81.15,107.71,80.67,108.08,80.17,108.41,79.83,108.60,79.47,108.74,79.10,108.78,79.03,108.81,78.85,108.88,78.65,109.01,78.40,109.12,78.17,109.21,78.03,109.21,77.92,109.25,77.65,109.35,77.38,109.45,77.08,109.56,76.88,109.71,76.67,109.83,76.58,109.86,76.65,109.81,76.88,109.76,77.20,109.76,77.50,109.78,77.65,109.80,77.53,109.81,77.42,109.89,77.38,109.96,77.40,109.96,77.50,109.90,77.62
RZ_3685814_2863,null,null,51,0,0,109.81,77.78,109.81,77.62,109.81,77.50,109.81,77.47,109.72,77.65,109.65,77.75,109.60,77.72,109.64,77.72,109.66,77.80,109.69,77.85,109.71,77.65,109.74,77.40,109.76,77.12,109.75,77.08,109.75,77.00,109.74,76.97,109.75,76.97,109.81,77.15,109.88,77.33,109.88,77.60,109.78,77.70,109.67,77.58,109.65,77.38,109.64,77.25,109.62,77.33,109.61,77.40,109.62,77.50,109.64,77.62,109.66,77.75,109.66,77.80,109.65,77.80,109.62,77.80,109.62,77.72,109.64,77.65,109.65,77.72,109.64,77.90,109.62,78.10,109.61,78.15,109.56,78.28,109.55,78.35,109.54,78.42,109.51,78.20,109.50,77.97,109.47,77.80,109.49,77.85,109.47,77.83,109.47,77.78,109.46,77.67,109.44,77.65,109.42,77.60,109.41,77.58
RZ_3685814_2864,null,null,49,0,0,109.42,77.72,109.44,77.92,109.44,78.28,109.45,78.47,109.44,78.67,109.44,78.72,109.40,78.70,109.36,78.67,109.29,78.67,109.26,78.72,109.24,78.88,109.26,79.00,109.26,79.12,109.24,79.20,109.22,79.15,109.22,79.05,109.20,78.90,109.16,78.85,109.12,78.80,109.10,78.80,109.10,78.92,109.09,79.00,109.09,79.08,109.08,79.08,109.05,79.03,109.01,79.05,109.01,79.05,109.03,79.10,109.05,79.10,109.09,79.17,109.11,79.22,109.14,79.28,109.11,79.30,109.10,79.35,109.10,79.30,109.10,79.22,109.11,79.30,109.10,79.42,109.09,79.58,109.08,79.60,109.05,79.65,109.11,79.40,109.17,79.15,109.14,78.92,109.04,78.95,108.95,79.05,108.97,79.15,108.99,79.22,108.99,79.28
RZ_3685814_2865,null,null,50,0,0,108.97,79.33,108.94,79.35,108.91,79.33,108.89,79.30,108.91,79.33,108.95,79.60,108.99,79.88,108.92,80.15,108.84,80.22,108.85,80.20,108.94,79.97,109.03,79.72,109.04,79.55,109.03,79.50,109.00,79.65,108.99,79.85,108.92,80.03,108.89,79.97,108.84,79.97,108.83,80.03,108.80,80.08,108.76,80.08,108.83,79.90,108.90,79.70,108.99,79.80,109.00,80.05,109.00,80.42,108.99,80.55,108.91,80.30,108.85,79.92,108.78,79.58,108.76,79.78,108.75,80.00,108.74,80.22,108.75,80.25,108.75,80.35,108.76,80.42,108.76,80.47,108.76,80.47,108.74,80.45,108.71,80.55,108.69,80.67,108.70,80.80,108.72,80.83,108.75,80.47,108.78,80.12,108.80,79.80,108.78,79.83,108.74,79.92,108.70,80.03
RZ_3685814_2866,null,null,50,0,0,108.66,80.12,108.64,80.08,108.62,80.00,108.64,79.88,108.62,80.17,108.61,80.55,108.59,80.80,108.59,80.80,108.65,80.80,108.71,80.97,108.78,81.05,108.75,81.15,108.75,81.15,108.75,81.15,108.78,81.05,108.76,80.95,108.76,81.03,108.71,81.20,108.66,81.40,108.64,81.40,108.65,81.40,108.70,81.35,108.74,81.22,108.76,81.15,108.75,81.17,108.74,81.22,108.66,81.28,108.60,81.22,108.53,81.17,108.54,81.12,108.54,81.12,108.58,81.33,108.62,81.60,108.67,81.88,108.67,82.08,108.64,82.17,108.60,82.03,108.58,81.78,108.60,81.53,108.60,81.47,108.61,81.40,108.64,81.33,108.64,81.35,108.60,81.50,108.59,81.62,108.59,81.80,108.55,81.90,108.50,82.03,108.46,82.03,108.46,81.92
RZ_3685814_2867,null,null,50,0,3,108.46,81.83,108.50,81.72,108.54,81.65,108.58,81.67,108.59,81.72,108.59,81.78,108.59,81.78,108.53,81.80,108.45,81.85,108.36,81.95,108.36,82.03,108.35,82.03,108.36,81.97,108.38,81.92,108.39,81.95,108.39,81.95,108.38,81.95,108.36,82.00,108.35,82.12,108.33,82.22,108.31,82.12,108.30,81.97,108.33,81.88,108.35,81.92,108.39,81.97,108.39,82.03,108.34,82.08,108.26,82.15,108.19,82.17,108.12,82.15,108.10,82.15,108.10,82.20,108.15,82.28,108.21,82.35,108.21,82.25,108.19,82.17,108.17,82.10,108.19,82.20,108.19,82.25,108.17,82.25,108.15,82.20,108.14,82.17,108.11,82.12,108.11,82.00,108.10,81.90,108.09,81.72,108.08,81.58,108.06,81.42,108.05,81.38,108.04,81.50
RZ_3685814_2868,null,null,51,0,3,108.08,81.60,108.11,81.67,108.17,81.83,108.19,81.97,108.21,82.10,108.15,82.15,108.08,82.20,108.04,82.25,108.09,82.25,108.14,82.20,108.15,82.10,108.16,82.03,108.14,82.00,108.09,82.08,108.05,82.15,108.04,82.22,108.03,82.33,108.01,82.38,108.00,82.47,108.00,82.50,107.99,82.58,107.99,82.65,108.00,82.45,108.03,82.17,108.01,82.05,107.96,82.28,107.94,82.50,107.95,82.53,107.95,82.30,107.94,82.05,107.91,81.88,107.90,81.88,107.88,81.88,107.86,81.88,107.84,81.85,107.81,81.80,107.83,81.80,107.86,81.85,107.83,81.92,107.74,81.88,107.66,81.80,107.69,81.75,107.71,81.72,107.75,81.72,107.76,81.92,107.79,82.15,107.79,82.35,107.75,82.30,107.71,82.12,107.66,81.95,107.66,82.00
RZ_3685814_2869,null,null,50,0,3,107.65,82.20,107.65,82.40,107.65,82.40,107.67,82.40,107.71,82.05,107.71,81.70,107.67,81.38,107.60,81.45,107.55,81.80,107.50,82.10,107.54,82.33,107.59,82.33,107.59,82.35,107.55,82.10,107.50,81.80,107.50,81.70,107.47,81.88,107.46,81.92,107.45,81.75,107.45,81.60,107.42,81.83,107.36,82.05,107.30,82.28,107.24,82.30,107.25,82.33,107.26,82.35,107.28,82.25,107.29,82.05,107.30,81.85,107.31,81.78,107.35,81.83,107.39,81.88,107.41,81.95,107.40,82.00,107.39,82.03,107.40,82.08,107.36,82.10,107.34,81.97,107.33,81.85,107.35,81.90,107.35,82.10,107.33,82.28,107.30,82.30,107.25,82.30,107.20,82.30,107.17,82.28,107.20,82.22,107.22,82.10,107.21,82.08,107.22,82.08
RZ_3685814_2870,null,null,50,0,3,107.24,82.12,107.26,82.15,107.28,82.12,107.29,82.10,107.28,82.08,107.24,82.08,107.14,82.08,107.01,82.25,106.99,82.45,107.03,82.62,107.10,82.65,107.11,82.65,107.14,82.60,107.14,82.45,107.16,82.30,107.19,82.35,107.15,82.47,107.11,82.60,107.09,82.62,107.09,82.62,107.09,82.47,107.09,82.30,107.03,82.25,106.97,82.40,106.94,82.55,106.94,82.50,106.92,82.47,106.86,82.53,106.80,82.65,106.72,82.78,106.72,82.70,106.74,82.62,106.76,82.58,106.78,82.62,106.78,82.62,106.83,82.60,106.88,82.58,106.84,82.58,106.75,82.58,106.69,82.55,106.74,82.55,106.78,82.47,106.76,82.42,106.76,82.53,106.76,82.70,106.76,82.95,106.74,83.03,106.72,82.88,106.72,82.65,106.70,82.42
RZ_3685814_2871,null,null,50,0,3,106.67,82.40,106.66,82.35,106.67,82.33,106.67,82.33,106.65,82.55,106.61,82.78,106.60,82.75,106.61,82.53,106.62,82.35,106.64,82.45,106.64,82.53,106.61,82.50,106.59,82.47,106.56,82.55,106.59,82.60,106.61,82.62,106.64,82.60,106.65,82.60,106.61,82.80,106.56,82.95,106.51,83.05,106.54,82.97,106.55,82.88,106.50,82.78,106.42,82.67,106.36,82.55,106.39,82.40,106.41,82.33,106.41,82.30,106.41,82.42,106.41,82.38,106.41,82.28,106.41,82.38,106.40,82.58,106.39,82.80,106.39,82.85,106.38,82.88,106.39,82.67,106.41,82.47,106.44,82.28,106.45,82.22,106.45,82.30,106.45,82.38,106.46,82.45,106.39,82.42,106.30,82.47,106.20,82.50,106.21,82.55,106.24,82.58,106.28,82.58
RZ_3685814_2872,null,null,50,0,3,106.26,82.55,106.24,82.53,106.24,82.55,106.25,82.58,106.19,82.58,106.10,82.55,106.03,82.55,106.06,82.53,106.09,82.50,106.10,82.65,106.10,82.80,106.10,82.75,106.14,82.55,106.16,82.58,106.12,82.80,106.05,82.95,105.97,82.88,105.95,82.78,105.95,82.72,105.96,82.65,105.97,82.60,105.97,82.60,105.97,82.60,105.96,82.80,105.97,83.00,105.99,83.03,106.03,82.85,106.06,82.55,106.05,82.45,105.97,82.42,105.89,82.62,105.84,82.75,105.83,82.78,105.78,82.83,105.72,82.95,105.67,83.08,105.70,83.10,105.71,83.10,105.75,83.10,105.75,83.25,105.76,83.40,105.75,83.50,105.74,83.42,105.71,83.35,105.67,83.33,105.62,83.35,105.60,83.45,105.58,83.55,105.49,83.65,105.41,83.70
RZ_3685814_2873,null,null,51,0,3,105.34,83.62,105.35,83.55,105.36,83.47,105.35,83.47,105.35,83.40,105.35,83.30,105.35,83.20,105.35,83.17,105.35,83.20,105.34,83.30,105.35,83.40,105.35,83.53,105.35,83.60,105.34,83.62,105.33,83.65,105.31,83.65,105.30,83.65,105.28,83.72,105.26,83.80,105.25,83.85,105.21,83.90,105.17,83.97,105.17,83.92,105.20,83.80,105.24,83.70,105.25,83.67,105.22,83.62,105.19,83.55,105.09,83.50,105.05,83.65,105.01,83.88,105.01,84.10,105.00,84.12,104.99,84.12,104.95,83.95,104.91,83.78,104.89,83.60,104.90,83.75,104.91,83.97,104.90,84.20,104.81,84.28,104.72,84.30,104.70,84.17,104.76,84.03,104.83,83.78,104.81,83.70,104.79,83.83,104.76,84.00,104.75,84.25,104.72,84.38,104.70,84.47
RZ_3685814_2874,null,null,50,0,3,104.67,84.53,104.66,84.53,104.66,84.58,104.66,84.62,104.69,84.70,104.69,84.72,104.61,84.88,104.53,85.00,104.45,84.90,104.40,84.65,104.35,84.35,104.29,84.30,104.31,84.28,104.38,84.28,104.44,84.28,104.47,84.22,104.45,84.17,104.41,84.35,104.40,84.60,104.40,84.67,104.39,84.47,104.38,84.33,104.35,84.35,104.31,84.38,104.25,84.45,104.21,84.50,104.17,84.58,104.15,84.62,104.12,84.67,104.10,84.70,104.10,84.65,104.15,84.58,104.19,84.62,104.16,84.70,104.10,84.90,104.04,85.15,103.99,85.40,103.96,85.20,104.01,84.88,104.09,84.72,104.15,84.88,104.10,85.20,104.06,85.38,104.05,85.30,104.05,85.08,104.01,84.88,103.92,84.90,103.85,84.90,103.83,84.90,103.83,84.88
RZ_3685814_2875,null,null,50,0,3,103.81,84.85,103.80,84.90,103.81,84.92,103.85,84.95,103.89,84.92,103.85,85.08,103.80,85.22,103.75,85.33,103.75,85.20,103.72,85.08,103.69,84.97,103.64,84.92,103.61,84.90,103.60,84.92,103.61,84.92,103.62,84.92,103.62,84.97,103.61,85.03,103.60,85.08,103.58,85.05,103.56,85.05,103.55,85.05,103.54,85.10,103.55,85.20,103.56,85.67,103.51,86.10,103.47,86.10,103.49,85.72,103.53,85.42,103.54,85.50,103.51,85.50,103.45,85.42,103.40,85.65,103.36,86.00,103.36,86.33,103.35,86.33,103.35,86.12,103.34,86.00,103.33,85.88,103.31,85.97,103.36,85.95,103.41,85.95,103.42,85.95,103.40,85.65,103.39,85.35,103.39,85.28,103.36,85.50,103.34,85.80,103.33,85.85,103.33,85.92
RZ_3685814_2876,null,null,50,0,3,103.28,85.85,103.21,85.83,103.15,85.75,103.15,85.72,103.12,85.95,103.14,86.17,103.16,86.40,103.19,86.38,103.20,86.42,103.20,86.58,103.21,86.72,103.19,86.83,103.17,86.85,103.06,86.83,102.96,86.72,102.91,86.55,102.96,86.42,102.99,86.33,102.92,86.55,102.88,86.78,102.86,87.00,102.86,87.05,102.85,87.10,102.86,87.20,102.89,87.25,102.91,87.30,102.92,87.30,102.90,87.33,102.86,87.35,102.80,87.30,102.80,87.22,102.81,87.15,102.83,87.15,102.80,87.20,102.78,87.28,102.72,87.38,102.64,87.40,102.56,87.40,102.53,87.30,102.53,87.25,102.53,87.25,102.55,87.30,102.56,87.30,102.59,87.33,102.55,87.45,102.50,87.60,102.46,87.75,102.46,87.90,102.47,87.95,102.50,87.92
RZ_3685814_2877,null,null,101,0,0,102.53,87.90,102.54,87.83,102.53,87.65,102.49,87.50,102.44,87.62,102.39,87.80,102.38,87.75,102.39,87.47,102.40,87.28,102.39,87.42,102.33,87.72,102.26,87.97,102.21,88.15,102.25,88.12,102.29,88.10,102.28,88.05,102.24,88.05,102.21,87.95,102.22,87.80,102.25,87.62,102.28,87.62,102.28,87.67,102.26,87.85,102.17,87.92,102.09,88.03,102.01,88.08,102.01,88.15,102.01,88.22,102.06,87.92,102.10,87.62,102.14,87.33,102.12,87.42,102.06,87.62,102.00,87.83,101.95,87.80,101.94,87.70,101.92,87.65,101.89,87.75,101.91,87.88,101.95,87.90,102.01,87.90,102.05,87.90,102.03,87.90,101.95,87.92,101.88,87.92,101.86,88.05,101.84,88.15,101.79,88.28,101.76,88.28,101.72,88.60,101.74,88.90,101.71,89.25,101.71,89.28,101.71,89.33,101.70,89.35,101.70,89.40,101.66,89.45,101.66,89.33,101.67,89.20,101.66,89.05,101.61,89.15,101.56,89.22,101.55,89.30,101.56,89.25,101.60,89.15,101.66,89.05,101.71,89.00,101.69,89.00,101.64,89.00,101.58,89.03,101.58,89.08,101.58,89.15,101.54,89.20,101.45,89.22,101.38,89.20,101.38,89.20,101.38,89.33,101.38,89.45,101.36,89.42,101.40,89.25,101.42,89.05,101.44,88.97,101.47,88.90,101.53,88.83,101.55,88.80,101.55,88.78,101.54,88.67,101.55,88.58,101.53,88.80,101.49,89.17,101.46,89.53,101.41,89.47,101.36,89.40,101.31,89.35,101.31,89.38,101.33,89.42,101.36,89.42,101.39,89.38,101.41,89.30,101.39,89.47,101.35,89.67
RZ_3685814_2878,null,null,50,0,0,101.29,89.90,101.30,89.90,101.33,89.85,101.36,89.72,101.35,89.62,101.36,89.62,101.38,89.67,101.33,89.70,101.25,89.83,101.19,89.92,101.20,89.97,101.15,89.88,101.10,89.75,101.03,89.72,101.01,89.67,101.04,89.67,101.09,89.67,101.12,89.70,101.15,89.53,101.15,89.38,101.15,89.30,101.14,89.42,101.14,89.53,101.12,89.50,101.10,89.42,101.09,89.35,101.08,89.38,101.06,89.42,101.04,89.47,101.00,89.50,100.96,89.50,100.95,89.75,100.95,90.00,100.94,90.33,100.92,90.42,100.90,90.42,100.89,90.28,100.90,90.12,100.91,90.03,100.91,90.08,100.91,90.15,100.92,90.20,100.94,90.22,100.88,90.20,100.81,90.17,100.74,90.08,100.74,89.97,100.72,89.88,100.71,89.85,100.72,89.85
RZ_3685814_2879,null,null,50,0,0,100.78,89.83,100.81,89.62,100.80,89.47,100.78,89.42,100.76,89.60,100.76,89.90,100.76,90.12,100.75,90.03,100.75,89.83,100.70,89.62,100.65,89.92,100.61,90.20,100.62,90.60,100.64,90.65,100.65,90.67,100.64,90.50,100.61,90.42,100.58,90.40,100.53,90.25,100.47,90.10,100.45,89.97,100.45,89.95,100.49,89.90,100.51,89.90,100.50,90.03,100.45,90.30,100.40,90.50,100.39,90.65,100.40,90.65,100.41,90.72,100.41,90.78,100.36,90.92,100.33,91.03,100.31,90.85,100.33,90.58,100.35,90.33,100.34,90.45,100.30,90.55,100.29,90.55,100.25,90.50,100.21,90.47,100.20,90.58,100.20,90.62,100.20,90.65,100.17,90.55,100.16,90.47,100.15,90.38,100.16,90.65,100.19,90.90,100.11,91.08
RZ_3685814_2880,null,null,51,0,0,100.03,90.97,100.03,90.85,100.10,90.83,100.17,90.72,100.16,90.58,100.17,90.42,100.20,90.30,100.20,90.25,100.16,90.33,100.14,90.42,100.11,90.55,100.12,90.55,100.12,90.55,100.12,90.58,100.11,90.60,100.11,90.50,100.14,90.30,100.12,90.12,100.09,90.15,100.04,90.38,100.04,90.58,100.04,90.65,100.05,90.67,100.05,90.72,99.99,90.70,99.91,90.65,99.85,90.60,99.86,90.53,99.85,90.45,99.84,90.60,99.81,90.80,99.83,90.90,99.85,90.80,99.86,90.72,99.84,90.78,99.81,90.83,99.80,90.83,99.78,90.75,99.79,90.67,99.80,90.80,99.80,91.00,99.76,91.17,99.74,91.30,99.69,91.42,99.64,91.55,99.60,91.47,99.59,91.40,99.60,91.33,99.60,91.33,99.60,91.30,99.60,91.20
RZ_3685814_2881,null,null,49,0,0,99.58,91.15,99.56,91.10,99.55,91.25,99.54,91.42,99.56,91.60,99.59,91.60,99.62,91.50,99.64,91.50,99.66,91.55,99.69,91.55,99.61,91.33,99.51,91.12,99.44,90.97,99.45,90.97,99.54,91.10,99.58,91.20,99.59,91.20,99.56,90.97,99.55,90.72,99.55,90.70,99.54,90.85,99.51,91.03,99.50,91.15,99.47,91.35,99.46,91.53,99.45,91.70,99.50,91.72,99.54,91.72,99.56,91.72,99.54,91.62,99.50,91.53,99.47,91.47,99.46,91.50,99.44,91.53,99.45,91.50,99.46,91.50,99.50,91.53,99.53,91.53,99.51,91.53,99.47,91.55,99.42,91.53,99.44,91.47,99.44,91.35,99.46,91.00,99.47,90.70,99.46,90.50,99.42,90.78,99.40,91.08,99.39,91.25
RZ_3685814_2882,null,null,50,0,0,99.41,91.20,99.42,91.22,99.45,91.28,99.47,91.35,99.50,91.22,99.50,91.10,99.50,90.97,99.49,90.97,99.47,90.97,99.45,90.95,99.41,90.95,99.38,91.03,99.33,91.17,99.29,91.33,99.25,91.33,99.31,91.22,99.38,91.15,99.41,91.15,99.40,91.12,99.39,91.12,99.33,91.17,99.26,91.22,99.24,91.35,99.28,91.42,99.29,91.42,99.26,91.33,99.25,91.22,99.25,91.22,99.24,91.28,99.22,91.38,99.21,91.58,99.19,91.75,99.21,91.72,99.22,91.60,99.24,91.45,99.17,91.45,99.11,91.42,99.12,91.40,99.15,91.47,99.16,91.58,99.12,91.80,99.10,91.88,99.14,91.70,99.22,91.42,99.31,91.22,99.31,91.35,99.29,91.42,99.26,91.40,99.25,91.28,99.25,91.35
RZ_3685814_2883,null,null,50,0,0,99.24,91.47,99.22,91.60,99.22,91.62,99.24,91.65,99.24,91.62,99.24,91.60,99.22,91.42,99.22,91.22,99.24,90.95,99.24,90.85,99.24,90.78,99.22,90.85,99.25,90.97,99.29,91.03,99.29,91.05,99.24,90.92,99.15,90.83,99.09,90.70,99.09,90.65,99.12,90.65,99.15,90.62,99.10,90.70,99.05,90.85,99.00,91.03,99.00,91.03,99.01,90.95,99.04,90.95,99.06,90.97,99.08,91.00,99.11,90.85,99.15,90.70,99.14,90.45,99.09,90.33,99.06,90.40,99.10,90.62,99.12,90.85,99.12,90.92,99.14,90.97,99.12,91.05,99.10,91.17,99.06,91.28,99.05,91.33,99.04,91.25,99.03,91.05,98.99,90.95,98.97,90.85,98.96,90.90,98.96,91.08,98.95,91.22,98.94,91.40
RZ_3685814_2884,null,null,51,0,0,98.96,91.40,99.03,91.00,99.03,90.60,98.97,90.58,98.90,90.97,98.84,91.38,98.81,91.38,98.80,91.42,98.88,91.47,98.95,91.47,99.01,91.38,98.97,91.30,98.95,91.30,98.94,91.30,98.95,91.30,98.94,91.10,98.92,90.90,98.91,90.70,98.91,90.80,98.92,90.97,98.88,91.15,98.84,91.10,98.84,91.10,98.88,91.08,98.91,91.20,98.92,91.10,98.92,90.95,98.94,90.78,98.92,90.70,98.91,90.65,98.91,90.62,98.94,90.62,98.96,90.53,98.86,90.42,98.75,90.35,98.65,90.40,98.65,90.62,98.66,90.90,98.67,91.25,98.70,91.42,98.72,91.53,98.72,91.53,98.76,91.38,98.79,91.22,98.78,91.15,98.70,91.20,98.62,91.22,98.61,91.25,98.64,91.33,98.67,91.35,98.69,91.33
RZ_3685814_2885,null,null,49,0,0,98.70,91.28,98.71,91.25,98.74,91.20,98.74,91.17,98.72,91.08,98.70,91.03,98.70,90.90,98.74,90.83,98.78,90.78,98.76,90.80,98.69,90.85,98.60,90.95,98.55,91.25,98.54,91.42,98.55,91.47,98.58,91.33,98.59,91.28,98.59,91.33,98.59,91.38,98.56,91.42,98.55,91.47,98.53,91.50,98.51,91.50,98.55,91.50,98.59,91.62,98.62,91.78,98.62,91.90,98.62,91.85,98.61,91.83,98.59,91.80,98.53,91.75,98.47,91.60,98.44,91.45,98.45,91.42,98.44,91.50,98.41,91.58,98.39,91.62,98.36,91.62,98.35,91.62,98.34,91.58,98.42,91.55,98.51,91.42,98.60,91.33,98.59,91.47,98.58,91.75,98.55,92.08,98.49,92.22,98.44,92.40,98.41,92.15
RZ_3685814_2886,null,null,50,0,0,98.42,91.80,98.45,91.50,98.44,91.62,98.45,91.72,98.46,91.75,98.47,91.67,98.45,91.62,98.42,91.78,98.39,91.95,98.38,92.15,98.38,92.15,98.38,92.38,98.38,92.58,98.38,92.70,98.39,92.58,98.39,92.50,98.36,92.50,98.34,92.53,98.34,92.53,98.29,92.53,98.24,92.55,98.24,92.55,98.28,92.42,98.33,92.25,98.34,92.10,98.34,92.10,98.35,92.00,98.35,91.88,98.31,91.95,98.28,92.10,98.22,92.30,98.26,92.35,98.30,92.35,98.35,92.35,98.30,92.50,98.24,92.67,98.20,92.62,98.16,92.38,98.11,92.10,98.08,92.10,98.10,92.10,98.17,92.15,98.25,92.28,98.31,92.42,98.31,92.55,98.28,92.62,98.25,92.67,98.20,92.70,98.17,92.80,98.20,92.95
RZ_3685814_2887,null,null,50,0,0,98.22,93.10,98.28,93.17,98.30,93.05,98.33,93.05,98.34,93.03,98.35,93.10,98.38,93.08,98.35,93.03,98.33,92.95,98.30,92.85,98.33,92.88,98.34,92.90,98.35,92.80,98.34,92.62,98.31,92.45,98.29,92.45,98.29,92.42,98.30,92.40,98.29,92.70,98.26,93.03,98.21,93.35,98.19,93.08,98.16,92.80,98.17,92.55,98.15,93.00,98.10,93.42,98.06,93.78,98.09,93.58,98.15,93.25,98.20,93.03,98.21,92.95,98.21,93.00,98.20,93.00,98.19,92.97,98.17,92.95,98.19,92.88,98.20,92.80,98.21,92.65,98.21,92.60,98.21,92.88,98.20,93.20,98.17,93.55,98.17,93.30,98.21,93.05,98.26,92.80,98.21,92.95,98.14,93.08,98.14,93.17,98.21,93.12,98.25,93.08
RZ_3685814_2888,null,null,50,0,0,98.20,93.08,98.15,93.10,98.14,93.12,98.11,93.15,98.08,93.33,98.06,93.53,98.06,93.75,98.05,93.80,98.04,93.83,98.05,93.88,98.05,94.03,98.05,94.17,98.01,94.28,97.97,94.20,97.96,94.12,97.95,94.12,97.97,94.10,98.01,94.08,98.04,94.05,98.05,93.97,98.05,93.85,98.04,93.75,98.03,93.75,98.03,93.83,98.05,93.75,98.09,93.62,98.15,93.58,98.20,93.67,98.19,93.70,98.16,93.65,98.14,93.80,98.11,94.00,98.08,93.95,98.05,93.70,98.03,93.53,98.01,93.78,98.03,94.05,98.05,94.25,98.09,94.30,98.09,94.17,98.10,93.97,98.11,93.75,98.11,93.65,98.10,93.60,98.08,93.42,98.04,93.33,97.99,93.40,97.97,93.55,97.95,93.70,97.94,93.70
RZ_3685814_2889,null,null,50,0,0,97.94,93.72,97.95,93.78,97.95,93.83,97.94,93.88,97.91,94.05,97.90,94.20,97.88,94.33,97.86,94.28,97.90,94.22,97.95,94.20,98.03,94.20,98.05,94.20,98.00,94.15,97.94,94.10,97.86,94.17,97.86,94.30,97.89,94.40,97.94,94.38,98.00,94.20,98.01,94.05,98.01,93.95,98.00,94.03,98.00,94.15,97.97,94.22,97.96,94.22,97.96,93.97,97.99,93.75,98.01,93.55,97.99,93.55,97.94,93.97,97.89,94.42,97.88,94.85,97.86,94.80,97.89,94.75,97.90,94.67,97.91,94.75,97.88,94.90,97.84,95.03,97.80,95.08,97.80,95.05,97.78,95.03,97.75,94.95,97.79,94.90,97.84,94.88,97.88,94.95,97.86,95.03,97.84,95.00,97.84,94.90,97.80,94.80,97.78,94.78
RZ_3685814_2890,null,null,51,0,3,97.78,94.72,97.80,94.67,97.83,94.62,97.86,94.53,97.90,94.40,97.89,94.28,97.84,94.30,97.78,94.40,97.78,94.47,97.78,94.55,97.76,94.55,97.74,94.70,97.72,94.85,97.74,94.97,97.78,94.95,97.83,94.92,97.88,94.95,97.90,94.95,97.90,94.90,97.91,94.85,97.91,94.92,97.91,95.08,97.92,95.03,97.92,94.85,97.94,94.78,97.94,94.88,97.94,95.08,97.88,95.20,97.81,95.17,97.76,95.05,97.78,94.95,97.78,94.92,97.78,94.92,97.78,94.97,97.76,95.12,97.75,95.35,97.71,95.50,97.67,95.58,97.72,95.58,97.80,95.38,97.88,95.17,97.88,95.08,97.84,95.12,97.83,95.17,97.80,95.25,97.79,95.35,97.76,95.45,97.76,95.53,97.79,95.60,97.84,95.22,97.85,94.80
RZ_3685814_2891,null,null,50,0,3,97.83,94.75,97.75,95.15,97.69,95.53,97.65,95.53,97.62,95.53,97.60,95.53,97.67,95.50,97.76,95.50,97.81,95.53,97.76,95.60,97.71,95.62,97.70,95.60,97.67,95.60,97.64,95.65,97.65,95.70,97.66,95.62,97.66,95.53,97.64,95.40,97.62,95.40,97.62,95.42,97.62,95.40,97.61,95.38,97.60,95.50,97.59,95.67,97.60,95.72,97.61,95.62,97.67,95.50,97.72,95.50,97.78,95.45,97.78,95.40,97.76,95.38,97.76,95.38,97.74,95.38,97.71,95.30,97.70,95.20,97.70,95.12,97.70,95.17,97.69,95.33,97.66,95.42,97.59,95.50,97.53,95.70,97.46,95.88,97.45,96.10,97.45,96.20,97.45,96.30,97.45,96.35,97.45,96.35,97.49,96.35,97.53,96.38,97.49,96.42
RZ_3685814_2892,null,null,50,0,3,97.42,96.40,97.36,96.35,97.40,96.08,97.44,95.85,97.47,95.62,97.49,95.65,97.49,95.67,97.47,95.65,97.46,95.65,97.45,95.60,97.42,95.55,97.40,95.60,97.39,95.70,97.38,95.83,97.36,95.83,97.34,95.88,97.34,95.95,97.36,95.83,97.39,95.62,97.42,95.47,97.45,95.67,97.46,95.85,97.42,95.95,97.40,95.88,97.38,95.83,97.39,95.83,97.39,95.83,97.40,95.85,97.41,95.85,97.36,95.88,97.31,95.90,97.25,95.92,97.25,96.00,97.30,96.08,97.35,96.17,97.38,96.28,97.31,96.30,97.26,96.33,97.21,96.33,97.16,96.33,97.10,96.35,97.05,96.40,97.04,96.45,97.00,96.42,96.99,96.40,97.05,96.33,97.12,96.33,97.19,96.40,97.17,96.75,97.16,97.10
RZ_3685814_2893,null,null,51,0,3,97.17,96.90,97.19,96.47,97.24,96.03,97.28,96.03,97.19,96.28,97.08,96.53,96.92,96.67,96.91,96.55,96.91,96.25,96.95,96.08,96.99,95.92,97.00,96.03,97.01,96.17,97.01,96.33,97.03,96.38,97.01,96.38,97.01,96.35,97.00,96.35,97.00,96.55,96.99,96.75,96.97,96.90,96.97,96.85,96.97,96.72,96.96,96.58,96.94,96.30,96.92,96.08,96.92,95.92,96.92,95.95,96.94,95.95,96.92,95.92,96.91,96.00,96.84,96.00,96.80,96.03,96.75,96.00,96.74,96.05,96.76,96.25,96.81,96.47,96.86,96.65,96.90,96.42,96.89,96.22,96.88,96.05,96.84,96.17,96.81,96.50,96.79,96.78,96.76,96.95,96.76,96.90,96.75,96.85,96.72,96.90,96.70,96.97,96.70,97.10,96.74,97.12
RZ_3685814_2894,null,null,50,0,3,96.76,97.05,96.78,96.90,96.79,96.80,96.79,96.85,96.71,96.85,96.65,96.83,96.65,96.78,96.72,96.55,96.79,96.33,96.79,96.00,96.78,95.92,96.78,95.90,96.71,96.00,96.65,96.08,96.60,96.08,96.60,96.00,96.60,95.97,96.60,95.95,96.59,95.97,96.60,96.33,96.61,96.62,96.64,96.72,96.61,96.53,96.58,96.35,96.54,96.47,96.53,96.62,96.50,96.75,96.50,96.78,96.51,96.72,96.51,96.65,96.51,96.58,96.49,96.55,96.50,96.50,96.51,96.42,96.45,96.35,96.36,96.50,96.29,96.78,96.30,97.03,96.31,97.10,96.33,97.05,96.34,97.00,96.34,96.95,96.35,96.92,96.36,96.83,96.38,96.85,96.35,96.92,96.33,97.03,96.31,96.97,96.31,96.92,96.31,96.90
RZ_3685814_2895,null,null,50,0,3,96.31,96.90,96.31,96.85,96.34,96.78,96.34,97.17,96.33,97.62,96.28,97.83,96.26,97.55,96.24,97.25,96.24,97.30,96.21,97.35,96.20,97.38,96.17,97.30,96.19,97.22,96.19,97.17,96.19,97.25,96.19,97.30,96.24,97.35,96.28,97.30,96.33,97.28,96.31,97.35,96.30,97.53,96.29,97.75,96.25,97.83,96.14,97.75,96.04,97.65,95.96,97.53,96.00,97.47,96.03,97.42,96.00,97.72,95.95,98.05,95.91,98.30,95.92,98.17,96.00,98.08,96.06,98.05,96.15,98.00,96.17,97.95,96.19,97.72,96.16,97.55,96.10,97.47,96.06,97.65,96.05,97.80,96.00,97.85,95.96,97.83,95.92,97.78,95.92,97.78,95.92,97.67,95.92,97.47,95.91,97.28,95.96,97.05,96.01,96.92
RZ_3685814_2896,null,null,51,0,3,95.95,96.95,95.85,97.12,95.78,97.25,95.79,97.17,95.80,97.17,95.80,97.25,95.81,97.30,95.81,97.42,95.78,97.62,95.71,97.95,95.66,98.17,95.64,98.28,95.61,98.20,95.59,98.10,95.58,98.00,95.58,97.92,95.60,97.95,95.65,97.95,95.70,97.90,95.71,97.78,95.69,97.67,95.67,97.62,95.67,97.65,95.62,97.60,95.58,97.55,95.53,97.55,95.59,97.60,95.66,97.65,95.61,97.67,95.50,97.70,95.46,97.78,95.55,97.85,95.62,97.95,95.64,97.92,95.60,97.80,95.59,97.65,95.56,97.75,95.51,97.90,95.44,98.00,95.39,97.88,95.39,97.72,95.39,97.72,95.36,97.75,95.35,97.78,95.34,97.80,95.34,97.85,95.33,97.90,95.33,97.92,95.31,97.92,95.30,97.92,95.25,97.90
RZ_3685814_2897,null,null,49,0,3,95.17,97.90,95.10,97.92,95.08,98.03,95.10,98.10,95.11,98.15,95.10,98.10,95.09,98.05,95.10,98.05,95.12,98.10,95.16,98.12,95.16,98.15,95.16,98.15,95.16,98.03,95.16,97.88,95.19,97.65,95.20,97.47,95.20,97.33,95.19,97.28,95.12,97.45,95.08,97.65,95.01,97.83,94.99,97.72,94.96,97.60,94.96,97.50,94.96,97.55,94.92,97.62,94.89,97.78,94.84,97.85,94.81,97.88,94.89,97.85,94.99,97.83,95.00,97.97,94.92,98.08,94.86,98.20,94.86,98.17,94.86,98.20,94.85,98.20,94.85,98.25,94.84,98.30,94.81,98.22,94.79,98.17,94.75,98.10,94.72,98.00,94.71,97.85,94.81,97.70,94.94,97.70,95.06,97.75,95.14,97.90,95.17,98.03
RZ_3685814_2898,null,null,50,0,0,95.24,97.85,95.30,97.38,95.41,96.90,95.51,96.67,95.58,96.55,95.56,95.83,95.55,95.03,95.50,94.35,95.46,94.25,95.40,94.25,95.31,94.10,95.25,93.85,95.12,93.62,95.05,93.55,95.00,93.28,95.01,92.97,95.04,92.33,95.06,91.97,95.08,91.50,95.09,91.30,95.09,91.10,95.08,91.05,95.04,91.08,95.03,90.75,94.89,90.35,94.78,89.95,94.59,89.95,94.50,89.97,94.41,89.97,94.30,90.08,94.25,90.17,94.20,90.33,94.19,90.30,94.12,90.20,94.06,90.05,94.04,89.95,94.01,89.92,94.00,89.95,93.97,89.97,94.03,90.08,94.08,90.15,94.10,90.22,94.06,90.25,94.01,90.30,94.00,90.22,93.99,90.15,93.99,90.05,93.92,89.97,93.86,89.85,93.89,89.78
RZ_3685814_2899,null,null,50,0,0,93.95,89.90,93.99,90.15,93.95,90.33,93.83,90.25,93.72,90.12,93.65,90.12,93.67,90.12,93.69,90.15,93.67,90.15,93.67,90.12,93.70,90.12,93.71,90.17,93.72,90.40,93.74,90.58,93.74,90.72,93.72,90.47,93.70,90.20,93.67,89.95,93.67,89.95,93.66,89.97,93.66,90.00,93.62,90.03,93.55,90.05,93.47,90.03,93.44,90.30,93.44,90.60,93.47,90.88,93.53,90.88,93.56,90.67,93.56,90.50,93.58,90.30,93.55,90.40,93.51,90.47,93.47,90.50,93.46,90.53,93.46,90.60,93.46,90.58,93.47,90.53,93.49,90.45,93.42,90.47,93.36,90.47,93.29,90.47,93.26,90.50,93.24,90.50,93.20,90.50,93.20,90.45,93.22,90.38,93.28,90.33,93.21,90.30,93.10,90.70
RZ_3685814_2900,null,null,50,0,0,93.06,91.10,93.12,91.30,93.20,91.12,93.19,91.08,93.16,91.20,93.14,91.33,93.12,91.33,93.15,90.88,93.16,90.42,93.14,90.05,93.09,90.17,93.03,90.33,93.00,90.42,92.96,90.75,92.90,91.08,92.84,91.42,92.79,91.47,92.80,91.25,92.91,91.00,93.00,91.15,93.08,91.55,93.05,91.90,93.05,91.88,93.05,91.85,93.04,91.78,93.00,91.72,92.96,91.67,92.94,91.75,92.94,91.88,92.94,92.00,92.94,91.80,92.95,91.53,92.96,91.25,92.96,91.22,92.96,91.17,92.96,91.25,92.95,91.25,92.95,91.28,92.96,91.10,92.95,90.97,92.90,91.05,92.85,91.22,92.79,91.45,92.76,91.47,92.74,91.47,92.76,91.42,92.78,91.38,92.79,91.47,92.81,91.60,92.84,91.67
RZ_3685814_2901,null,null,51,1,0,92.81,91.65,92.75,91.62,92.69,91.62,92.69,91.72,92.67,91.83,92.65,91.85,92.62,91.78,92.62,91.72,92.61,91.75,92.62,91.60,92.64,91.45,92.62,91.55,92.62,91.80,92.62,92.00,92.64,91.92,92.67,91.45,92.70,91.00,92.71,90.67,92.67,91.17,92.62,91.70,92.60,92.08,92.55,92.03,92.51,91.95,92.45,91.90,92.44,91.85,92.45,91.80,92.44,91.70,92.41,91.62,92.40,91.55,92.45,91.53,92.49,91.50,92.50,91.62,92.47,91.80,92.45,91.97,92.46,91.80,92.42,91.45,92.38,91.08,92.39,91.00,92.44,91.25,92.49,91.53,92.49,91.78,92.49,91.90,92.50,91.75,92.51,91.47,92.45,91.40,92.36,91.58,92.30,91.75,92.31,91.72,92.34,91.72,92.34,91.75,92.33,91.55
RZ_3685814_2902,null,null,49,0,0,92.31,91.33,92.30,91.08,92.31,91.03,92.33,91.12,92.29,91.25,92.24,91.38,92.24,91.45,92.28,91.55,92.29,91.65,92.22,91.78,92.17,91.90,92.16,92.05,92.16,91.85,92.17,91.65,92.19,91.42,92.21,91.42,92.24,91.40,92.25,91.40,92.21,91.55,92.20,91.62,92.20,91.70,92.20,91.67,92.16,91.90,92.12,92.10,92.08,92.30,92.04,92.38,92.04,92.45,92.08,92.38,92.10,92.12,92.10,91.92,92.10,91.88,92.10,91.85,92.10,91.80,92.12,91.62,92.12,91.50,92.11,91.38,92.06,91.60,92.01,91.83,91.99,91.95,91.99,91.78,92.05,91.58,92.11,91.62,92.16,91.97,92.14,92.30,92.12,92.35,92.11,92.20,92.11,92.03,92.09,92.00,92.08,92.00
RZ_3685814_2903,null,null,50,0,0,92.06,91.90,92.08,91.83,92.06,92.00,92.06,92.25,92.05,92.53,92.01,92.50,91.97,92.53,91.92,92.55,91.97,92.45,92.04,92.30,92.03,92.12,91.94,92.10,91.85,92.12,91.91,91.97,92.01,91.83,92.04,91.85,91.95,92.00,91.88,92.15,91.88,92.10,91.89,92.05,91.89,91.97,91.88,91.90,91.88,91.83,91.86,91.83,91.83,91.75,91.79,91.67,91.83,91.65,91.89,91.72,91.94,91.80,91.92,91.85,91.91,91.83,91.92,91.75,91.92,91.70,91.89,91.80,91.85,91.92,91.83,92.10,91.85,92.15,91.85,92.10,91.83,92.05,91.79,92.03,91.76,92.10,91.74,92.15,91.72,92.15,91.74,92.15,91.76,92.15,91.78,92.12,91.78,92.10,91.75,92.12,91.75,92.12,91.75,92.10
RZ_3685814_2904,null,null,51,0,0,91.75,92.05,91.74,92.10,91.71,92.20,91.71,92.28,91.71,92.25,91.72,92.22,91.74,92.20,91.76,92.08,91.78,91.97,91.79,91.85,91.78,92.10,91.81,92.35,91.84,92.58,91.84,92.55,91.78,92.50,91.79,92.47,91.85,92.45,91.84,92.42,91.76,92.38,91.67,92.35,91.75,92.35,91.83,92.25,91.86,92.20,91.83,92.15,91.79,92.17,91.76,92.15,91.78,92.15,91.81,92.12,91.86,92.08,91.86,92.05,91.80,92.05,91.72,92.15,91.66,92.22,91.64,92.28,91.65,92.33,91.69,92.35,91.71,92.38,91.70,92.38,91.70,92.42,91.71,92.47,91.74,92.55,91.76,92.55,91.76,92.58,91.72,92.47,91.70,92.38,91.67,92.38,91.65,92.47,91.61,92.67,91.60,92.78,91.61,92.92,91.64,92.95
RZ_3685814_2905,null,null,49,0,0,91.67,92.95,91.67,92.92,91.69,92.70,91.74,92.50,91.78,92.40,91.72,92.53,91.64,92.62,91.56,92.72,91.58,92.92,91.58,93.10,91.58,93.12,91.55,93.00,91.53,92.85,91.53,92.83,91.56,92.83,91.59,92.85,91.59,92.85,91.59,92.85,91.61,92.95,91.62,93.03,91.64,93.03,91.62,92.92,91.62,92.80,91.60,92.75,91.58,92.62,91.55,92.58,91.53,92.70,91.51,92.92,91.62,93.15,91.74,93.17,91.76,93.05,91.70,92.90,91.64,92.95,91.66,93.15,91.67,93.28,91.69,93.22,91.69,93.10,91.71,93.03,91.74,92.95,91.76,93.10,91.79,93.25,91.79,93.42,91.74,93.42,91.69,93.15,91.64,92.85,91.66,92.53,91.66,92.50,91.66,92.53,91.64,92.58
RZ_3685814_2906,null,null,50,0,0,91.58,92.62,91.50,92.85,91.45,93.10,91.44,93.35,91.46,93.38,91.53,93.40,91.60,93.45,91.65,93.50,91.66,93.58,91.66,93.60,91.65,93.65,91.65,93.67,91.65,93.55,91.65,93.35,91.66,93.20,91.66,93.15,91.66,93.22,91.65,93.25,91.62,93.35,91.60,93.42,91.62,93.42,91.67,93.30,91.72,93.17,91.71,93.17,91.69,93.22,91.66,93.28,91.64,93.25,91.59,93.22,91.50,93.30,91.41,93.35,91.42,93.33,91.47,93.25,91.53,93.03,91.62,92.90,91.70,93.05,91.79,93.33,91.79,93.50,91.80,93.40,91.80,93.28,91.83,93.25,91.85,93.28,91.80,93.22,91.72,93.20,91.69,93.22,91.75,93.33,91.79,93.38,91.79,93.38,91.79,93.35,91.79,93.42,91.80,93.50
RZ_3685814_2907,null,null,51,0,0,91.81,93.55,91.84,93.45,91.86,93.35,91.80,93.30,91.74,93.33,91.69,93.35,91.72,93.33,91.74,93.30,91.74,93.28,91.70,93.33,91.69,93.38,91.74,93.42,91.78,93.42,91.81,93.45,91.80,93.47,91.79,93.50,91.78,93.50,91.76,93.50,91.76,93.45,91.75,93.30,91.76,93.15,91.74,93.38,91.72,93.67,91.72,93.97,91.76,93.88,91.80,93.75,91.84,93.55,91.85,93.47,91.80,93.42,91.72,93.58,91.64,93.70,91.61,93.78,91.60,93.78,91.61,93.72,91.61,93.70,91.59,93.67,91.56,93.65,91.64,93.60,91.72,93.55,91.81,93.55,91.81,93.55,91.76,93.70,91.72,93.88,91.70,93.90,91.71,93.72,91.74,93.53,91.80,93.47,91.88,93.47,91.92,93.55,91.91,93.70,91.91,93.88
RZ_3685814_2908,null,null,49,0,0,91.81,93.95,91.69,94.08,91.56,94.22,91.60,94.20,91.67,94.05,91.74,93.90,91.75,93.75,91.70,93.60,91.64,93.47,91.64,93.50,91.71,93.58,91.80,93.65,91.80,93.92,91.79,94.15,91.78,94.28,91.78,94.12,91.74,94.00,91.71,93.95,91.70,93.78,91.74,93.60,91.75,93.50,91.70,93.53,91.65,93.55,91.61,93.50,91.64,93.47,91.65,93.45,91.65,93.42,91.67,93.40,91.70,93.45,91.74,93.47,91.75,93.50,91.76,93.53,91.75,93.60,91.71,93.65,91.66,93.67,91.60,93.67,91.59,93.85,91.56,94.03,91.58,94.22,91.59,94.30,91.60,94.35,91.62,94.28,91.64,94.10,91.65,93.90,91.65,93.85,91.64,93.90,91.69,93.88,91.74,93.80,91.74,93.67
RZ_3685814_2909,null,null,50,0,3,91.70,93.65,91.65,93.67,91.65,93.83,91.64,94.08,91.64,94.25,91.64,94.45,91.64,94.60,91.64,94.75,91.64,94.75,91.65,94.53,91.66,94.28,91.64,93.95,91.60,93.75,91.61,93.78,91.67,93.95,91.72,94.15,91.70,94.17,91.67,94.17,91.67,94.12,91.67,94.08,91.67,94.03,91.67,93.97,91.64,94.28,91.60,94.62,91.56,94.95,91.55,94.95,91.55,94.85,91.54,94.78,91.53,94.67,91.50,94.70,91.46,94.72,91.42,94.78,91.41,94.80,91.44,94.80,91.47,94.65,91.54,94.53,91.58,94.62,91.56,94.83,91.51,95.05,91.46,95.03,91.45,95.05,91.46,95.08,91.46,95.10,91.46,95.10,91.47,95.12,91.53,95.12,91.56,95.12,91.56,95.10,91.56,95.05,91.55,95.00
RZ_3685814_2910,null,null,50,0,3,91.51,95.03,91.47,94.97,91.47,94.90,91.50,94.80,91.53,94.78,91.51,94.80,91.51,94.85,91.50,94.90,91.49,94.92,91.47,95.00,91.46,95.05,91.50,95.08,91.54,95.15,91.59,95.20,91.60,95.22,91.55,95.20,91.49,95.17,91.44,95.15,91.44,95.15,91.45,95.12,91.36,95.12,91.29,95.05,91.22,94.97,91.26,95.00,91.31,95.10,91.31,95.28,91.33,95.33,91.33,95.42,91.33,95.42,91.35,95.42,91.38,95.42,91.39,95.42,91.35,95.60,91.31,95.67,91.26,95.78,91.26,95.70,91.25,95.70,91.25,95.70,91.26,95.72,91.31,95.72,91.34,95.70,91.34,95.65,91.31,95.50,91.29,95.40,91.26,95.42,91.25,95.55,91.24,95.65,91.25,95.47,91.25,95.20,91.28,94.90
RZ_3685814_2911,null,null,51,1,3,91.29,94.95,91.26,95.15,91.21,95.30,91.19,95.17,91.19,95.08,91.17,95.15,91.16,95.42,91.14,95.72,91.14,95.88,91.12,95.88,91.12,95.88,91.12,95.88,91.11,95.90,91.10,95.90,91.11,95.97,91.14,96.00,91.15,95.85,91.12,95.62,91.10,95.42,91.10,95.42,91.06,95.50,91.04,95.67,91.00,96.00,91.00,96.20,91.00,96.33,90.99,96.30,90.97,96.30,91.00,96.30,91.05,96.22,91.05,96.12,91.00,96.22,90.95,96.45,90.95,96.65,90.97,96.55,91.00,96.42,91.01,96.33,91.04,96.20,91.04,96.08,91.04,95.95,91.00,95.95,90.96,96.08,90.94,96.17,90.94,96.28,90.96,96.22,90.96,96.50,90.94,96.80,90.90,97.10,90.89,97.12,90.88,97.12,90.86,96.88,90.85,96.62
RZ_3685814_2912,null,null,49,0,3,90.84,96.33,90.86,96.28,90.91,96.30,90.91,96.35,90.85,96.40,90.80,96.40,90.80,96.45,90.78,96.53,90.76,96.60,90.71,96.65,90.70,96.65,90.69,96.67,90.69,96.67,90.71,96.67,90.71,96.65,90.76,96.40,90.83,96.15,90.88,95.95,90.90,95.95,90.90,95.97,90.89,96.15,90.90,96.28,90.91,96.38,90.88,96.45,90.83,96.65,90.79,96.75,90.81,96.72,90.79,96.65,90.75,96.60,90.72,96.53,90.72,96.47,90.74,96.45,90.72,96.45,90.71,96.42,90.69,96.55,90.69,96.65,90.71,96.78,90.78,96.75,90.81,96.90,90.83,97.05,90.84,97.17,90.85,97.17,90.83,97.15,90.72,97.12,90.64,97.10,90.58,97.15,90.58,97.15,90.58,97.15,90.59,97.00
RZ_3685814_2913,null,null,50,0,3,90.64,96.90,90.70,96.83,90.71,96.92,90.69,96.92,90.70,96.85,90.74,96.70,90.74,96.67,90.75,96.75,90.78,97.15,90.80,97.50,90.79,97.60,90.78,97.40,90.75,97.15,90.72,97.10,90.69,97.05,90.64,97.08,90.60,96.95,90.62,96.83,90.66,96.92,90.67,97.17,90.64,97.40,90.60,97.40,90.59,97.40,90.59,97.35,90.59,97.28,90.60,97.35,90.62,97.42,90.60,97.55,90.54,97.55,90.47,97.65,90.46,97.78,90.47,97.70,90.50,97.53,90.50,97.45,90.49,97.53,90.50,97.65,90.51,97.85,90.50,98.05,90.46,98.17,90.45,98.05,90.46,97.95,90.45,97.90,90.46,97.92,90.47,97.83,90.49,97.78,90.47,97.78,90.45,97.78,90.44,97.72,90.44,97.62,90.40,97.60
RZ_3685814_2914,null,null,50,0,3,90.36,97.55,90.33,97.53,90.34,97.53,90.33,97.53,90.31,97.50,90.29,97.67,90.26,97.85,90.24,97.83,90.24,97.65,90.25,97.50,90.25,97.60,90.25,97.72,90.20,97.80,90.14,98.00,90.12,98.17,90.17,98.08,90.26,97.80,90.29,97.70,90.22,97.88,90.14,97.90,90.05,97.83,90.04,97.83,90.04,97.92,90.06,97.95,90.06,98.08,90.05,98.22,90.06,98.08,90.08,97.80,90.10,97.55,90.10,97.80,90.04,98.00,89.99,97.88,89.96,97.58,90.01,97.20,90.05,97.15,90.05,97.50,90.04,97.83,90.01,98.15,90.01,98.08,90.01,98.08,90.00,98.10,89.99,98.08,89.99,98.03,89.96,97.95,89.94,98.15,89.89,98.40,89.84,98.62,89.80,98.60,89.80,98.45,89.83,98.33
RZ_3685814_2915,null,null,50,0,0,89.86,98.10,89.86,98.00,89.86,97.95,89.81,98.05,89.75,98.20,89.74,98.30,89.78,98.42,89.83,98.50,89.83,98.58,89.83,98.58,89.78,98.42,89.74,98.38,89.70,98.35,89.69,98.40,89.70,98.30,89.72,98.20,89.75,98.15,89.76,98.15,89.78,98.20,89.81,98.25,89.83,98.25,89.83,98.25,89.83,98.25,89.84,98.28,89.85,98.33,89.85,98.20,89.83,98.00,89.78,97.92,89.67,98.20,89.60,98.50,89.55,98.65,89.55,98.62,89.56,98.22,89.56,97.83,89.60,97.60,89.65,97.72,89.70,97.83,89.71,97.78,89.70,97.90,89.67,98.05,89.66,98.25,89.67,98.30,89.60,98.25,89.54,98.20,89.51,98.12,89.55,98.17,89.59,98.20,89.51,97.80,89.46,97.42,89.41,97.03
RZ_3685814_2916,null,null,51,0,0,89.45,96.92,89.47,96.80,89.41,96.65,89.35,96.65,89.25,96.60,89.22,96.53,89.20,96.38,89.20,96.30,89.20,96.22,89.24,96.25,89.25,96.60,89.24,96.92,89.15,97.33,89.10,97.38,89.10,97.45,89.11,97.90,89.10,98.38,89.10,98.88,89.12,99.20,89.14,100.00,89.12,100.88,88.96,102.17,88.80,103.62,88.64,105.42,88.66,106.58,88.67,108.17,88.67,109.97,88.65,112.40,88.58,114.92,88.83,117.62,88.99,121.38,89.55,124.90,90.35,128.88,91.22,133.10,92.46,137.95,93.05,143.47,93.59,149.10,93.29,155.68,92.99,163.93,93.11,171.55,94.06,178.88,95.49,185.22,96.67,192.18,97.19,199.90,95.96,207.55,94.75,215.68,93.78,223.38,94.94,231.07,96.94,238.60,99.78,246.15,102.06,253.62
RZ_3685814_2917,null,null,49,0,0,103.56,259.80,103.97,263.43,104.11,264.57,104.11,264.57,103.28,252.10,103.28,252.10,103.03,251.28,102.60,248.68,102.12,245.25,101.58,241.38,101.08,238.25,100.51,234.53,100.09,230.88,98.96,226.57,97.91,222.55,97.09,218.43,97.08,214.65
RZ_3685814_2918,null,null,50,0,0,97.11,212.05,98.39,207.85,99.69,203.85,101.00,198.28,101.05,194.62,101.05,190.30,100.60,186.70,99.88,182.75,99.17,179.20,98.83,175.97,98.67,171.95,98.53,168.80,98.54,164.75,98.06,161.88,97.58,158.47,97.20,154.88,97.46,151.15,97.76,147.43,98.21,143.93,98.95,140.43,99.69,136.75,100.16,133.60,100.11,131.00,100.06,128.35,99.79,126.35,99.64,123.78,99.46,121.65,99.34,119.67,99.19,117.35,98.72,115.47,98.29,113.20,97.46,112.05,96.94,110.62,96.46,109.53,96.41,107.83,96.10,106.10,95.84,104.30,95.64,103.15,95.70,102.25,95.40,101.58,95.10,100.38,94.81,99.22,94.89,98.10,94.92,97.55,94.92,96.58,94.88,95.60,94.67,94.72,94.50,94.33,94.40,93.55,94.44,92.55
RZ_3685814_2919,null,null,50,1,0,94.49,91.60,94.51,90.90,94.54,90.45,94.58,89.88,94.60,89.28,94.62,88.60,94.66,87.78,94.71,87.12,94.78,86.47,94.83,86.00,94.85,85.53,94.86,84.97,94.84,84.78,94.81,84.40,94.79,84.20,94.79,84.03,94.79,83.95,94.79,83.80,94.80,83.47,94.83,83.25,94.74,82.97,94.64,82.85,94.53,82.72,94.51,82.70,94.50,82.47,94.47,82.28,94.46,82.03,94.45,81.88,94.46,81.75,94.46,81.70,94.40,81.70,94.33,81.70,94.25,81.75,94.20,81.78,94.17,81.75,94.12,81.67,94.09,81.60,94.06,81.47,94.05,81.33,94.05,81.20,94.03,81.10,94.01,80.97,94.00,80.83,94.03,80.88,94.04,80.90,94.03,80.95,94.01,80.95,94.01,80.97,94.03,80.75,94.01,80.47
RZ_3685814_2920,null,null,50,0,0,93.97,80.20,93.99,80.20,94.05,80.20,94.11,80.12,94.12,80.05,94.11,80.00,94.09,79.97,94.05,79.95,93.95,79.92,93.86,80.00,93.78,80.17,93.78,80.35,93.79,80.42,93.81,80.40,93.84,80.22,93.88,80.00,93.90,79.80,93.90,79.78,93.89,79.85,93.89,79.88,93.89,79.90,93.86,80.00,93.80,80.12,93.75,80.25,93.71,80.17,93.72,80.12,93.72,80.08,93.74,80.12,93.72,80.25,93.71,80.35,93.71,80.28,93.72,79.95,93.76,79.60,93.80,79.55,93.79,79.65,93.74,79.75,93.71,79.72,93.70,79.70,93.70,79.70,93.70,79.72,93.71,79.75,93.74,79.80,93.76,79.80,93.76,79.70,93.75,79.62,93.76,79.62,93.79,79.72,93.83,79.75,93.83,79.75,93.84,79.78
RZ_3685814_2921,null,null,50,0,0,93.84,79.72,93.81,79.67,93.79,79.70,93.76,79.85,93.76,79.92,93.76,79.92,93.75,79.90,93.74,79.88,93.74,79.70,93.78,79.50,93.84,79.47,93.90,79.67,93.86,79.75,93.80,79.62,93.74,79.50,93.74,79.47,93.74,79.47,93.71,79.50,93.69,79.55,93.66,79.67,93.70,79.75,93.75,79.72,93.84,79.60,93.88,79.53,93.88,79.53,93.81,79.47,93.76,79.42,93.71,79.38,93.69,79.38,93.66,79.47,93.66,79.75,93.65,80.05,93.65,80.20,93.66,80.17,93.67,80.15,93.67,80.10,93.72,80.00,93.74,79.88,93.76,79.80,93.75,79.72,93.75,79.67,93.74,79.60,93.72,79.55,93.70,79.45,93.65,79.40,93.59,79.40,93.56,79.53,93.55,79.70,93.53,79.80,93.51,79.80
RZ_3685814_2922,null,null,50,0,0,93.51,79.75,93.55,79.75,93.59,79.83,93.61,79.95,93.62,80.10,93.64,80.15,93.65,80.15,93.64,80.15,93.61,80.12,93.62,80.12,93.64,80.15,93.65,80.12,93.65,80.03,93.65,79.88,93.62,79.80,93.61,79.78,93.62,79.75,93.66,79.75,93.69,79.78,93.67,79.85,93.65,80.08,93.64,80.33,93.66,80.33,93.70,80.20,93.74,80.10,93.74,80.12,93.80,80.15,93.84,80.15,93.83,80.12,93.76,80.12,93.70,80.05,93.70,80.00,93.72,79.97,93.72,80.15,93.65,80.30,93.56,80.45,93.56,80.45,93.62,80.40,93.70,80.30,93.75,80.20,93.80,80.15,93.85,80.05,93.86,79.95,93.88,79.85,93.88,79.88,93.89,79.90,93.88,79.85,93.84,79.78,93.83,79.70,93.84,79.70
RZ_3685814_2923,null,null,51,0,0,93.89,79.70,93.90,79.75,93.85,79.83,93.79,79.90,93.72,79.90,93.74,79.92,93.74,80.00,93.72,80.20,93.70,80.33,93.70,80.25,93.67,80.05,93.66,79.88,93.66,79.85,93.70,79.83,93.74,79.80,93.78,79.90,93.79,80.12,93.83,80.35,93.88,80.20,93.92,79.95,93.94,79.72,93.91,79.85,93.80,79.97,93.69,80.10,93.61,80.10,93.66,80.12,93.70,80.17,93.71,80.22,93.67,80.20,93.65,80.15,93.66,80.08,93.67,80.03,93.67,79.95,93.65,79.90,93.69,80.00,93.74,80.28,93.78,80.55,93.78,80.58,93.76,80.45,93.75,80.35,93.72,80.35,93.71,80.35,93.71,80.33,93.71,80.22,93.72,80.25,93.74,80.30,93.76,80.22,93.79,80.03,93.83,79.83,93.86,79.78,93.84,79.70
RZ_3685814_2924,null,null,49,0,0,93.76,79.83,93.70,80.03,93.71,80.05,93.72,79.88,93.74,79.70,93.74,79.70,93.74,79.67,93.72,79.65,93.67,79.65,93.65,79.65,93.65,79.75,93.72,79.88,93.78,80.00,93.83,80.00,93.84,80.12,93.84,80.25,93.84,80.40,93.84,80.40,93.85,80.17,93.85,79.92,93.85,79.72,93.81,79.83,93.78,79.90,93.75,79.90,93.75,79.92,93.74,80.00,93.71,80.20,93.69,80.33,93.69,80.12,93.66,79.85,93.62,79.75,93.60,79.95,93.65,80.15,93.72,80.17,93.74,80.45,93.72,80.72,93.69,80.72,93.65,80.55,93.64,80.33,93.62,80.33,93.64,80.22,93.61,80.17,93.60,80.17,93.58,80.38,93.59,80.58,93.59,80.75,93.59,80.72,93.58,80.70,93.58,80.67
RZ_3685814_2925,null,null,50,0,0,93.60,80.55,93.62,80.33,93.65,80.10,93.66,80.08,93.67,80.17,93.69,80.28,93.70,80.30,93.74,80.30,93.76,80.28,93.79,80.17,93.79,80.05,93.79,80.15,93.76,80.33,93.71,80.53,93.66,80.60,93.64,80.67,93.64,80.72,93.62,80.70,93.61,80.67,93.62,80.65,93.65,80.67,93.67,80.70,93.69,80.75,93.66,80.83,93.64,80.92,93.62,80.92,93.65,80.88,93.65,80.88,93.66,80.90,93.69,80.95,93.70,80.90,93.71,80.65,93.75,80.40,93.79,80.05,93.81,79.92,93.80,80.08,93.79,80.33,93.78,80.58,93.76,80.58,93.74,80.58,93.70,80.58,93.69,80.65,93.70,80.72,93.69,80.90,93.72,80.97,93.74,81.05,93.79,81.08,93.80,81.10,93.78,81.17,93.74,81.20
RZ_3685814_2926,null,null,50,0,0,93.67,81.22,93.64,81.22,93.60,81.17,93.60,81.15,93.62,81.10,93.65,81.10,93.64,81.08,93.67,80.92,93.74,80.78,93.79,80.67,93.78,80.70,93.76,80.75,93.70,81.03,93.66,81.30,93.64,81.62,93.65,81.67,93.67,81.70,93.78,81.70,93.88,81.70,93.91,81.65,93.86,81.60,93.74,81.58,93.69,81.40,93.66,81.25,93.72,81.12,93.78,81.22,93.78,81.42,93.76,81.55,93.76,81.62,93.76,81.62,93.75,81.62,93.75,81.67,93.74,81.72,93.69,81.85,93.64,81.95,93.69,82.03,93.80,82.03,94.03,81.97,94.15,81.95,94.45,81.95,94.78,82.42,95.42,82.85,95.95,82.78,96.53,82.35,96.95,81.90,97.53,81.62,98.10,81.22,98.60,80.80,99.14,80.15,99.62,79.60
RZ_3685814_2927,null,null,50,0,0,100.15,79.08,100.62,79.12,101.01,79.17,101.25,79.20,101.33,79.03,101.45,78.72,101.58,78.42,101.75,78.10,101.81,77.83,101.89,77.50,101.90,77.45,101.97,77.40,102.05,77.50,102.11,77.60,101.94,77.72,101.79,77.38,101.65,76.97,101.66,76.47,101.65,76.35,101.54,76.25,101.44,76.25,101.33,76.50,101.30,76.75,101.26,77.00,101.24,77.03,101.17,77.05,101.14,77.22,101.11,77.42,101.11,77.60,101.11,77.62,101.09,77.90,101.08,78.17,101.05,78.42,101.05,78.30,101.05,78.00,101.04,77.72,101.01,77.67,100.99,77.85,100.99,78.00,101.03,77.95,101.04,77.90,101.03,77.90,101.01,77.85,101.01,77.83,100.96,77.75,100.92,77.62,100.90,77.50,100.91,77.60,100.91,77.83,100.90,78.03
RZ_3685814_2928,null,null,51,0,0,100.88,78.03,100.86,77.92,100.84,77.83,100.83,77.72,100.81,77.88,100.80,78.05,100.79,78.35,100.78,78.47,100.72,78.55,100.69,78.53,100.67,78.50,100.72,78.17,100.75,77.85,100.78,77.55,100.78,77.53,100.79,77.50,100.79,77.35,100.76,77.25,100.72,77.30,100.70,77.60,100.70,77.90,100.66,78.08,100.62,78.03,100.60,77.97,100.61,78.10,100.62,78.25,100.61,78.38,100.61,78.35,100.67,78.22,100.74,78.12,100.80,78.12,100.76,78.30,100.72,78.78,100.69,79.15,100.71,79.22,100.75,79.00,100.78,78.78,100.75,78.72,100.71,78.67,100.65,79.08,100.60,79.53,100.55,79.97,100.55,79.95,100.56,79.88,100.58,79.80,100.59,79.70,100.60,79.70,100.59,79.75,100.58,79.78,100.55,79.88,100.55,80.00
RZ_3685814_2929,null,null,50,0,0,100.56,80.12,100.59,80.17,100.60,80.15,100.62,80.12,100.62,80.12,100.62,80.12,100.58,80.10,100.53,80.10,100.54,80.08,100.60,80.08,100.67,80.05,100.69,79.97,100.70,79.90,100.69,79.97,100.67,80.08,100.67,80.03,100.67,79.83,100.67,79.65,100.64,79.62,100.59,79.78,100.51,79.95,100.49,80.12,100.49,80.20,100.56,80.28,100.64,80.35,100.69,80.38,100.66,80.33,100.66,80.28,100.65,80.20,100.64,80.17,100.62,80.10,100.56,80.03,100.54,79.97,100.54,79.92,100.58,79.90,100.59,80.12,100.58,80.35,100.56,80.58,100.58,80.60,100.55,80.65,100.51,80.72,100.46,80.78,100.46,80.72,100.46,80.70,100.53,80.83,100.60,81.00,100.66,81.12,100.69,81.03,100.67,80.95,100.65,80.90
RZ_3685814_2930,null,null,51,0,0,100.60,80.97,100.58,81.15,100.65,81.30,100.71,81.40,100.80,81.42,100.83,81.10,100.85,80.72,100.88,80.33,100.88,80.30,100.88,80.28,100.88,80.28,100.86,80.25,100.81,80.22,100.76,80.22,100.71,80.22,100.72,80.20,100.75,80.17,100.76,80.15,100.79,80.15,100.79,80.17,100.79,80.20,100.76,80.45,100.71,80.72,100.67,80.88,100.71,80.72,100.79,80.58,100.85,80.47,100.85,80.40,100.85,80.35,100.86,80.40,100.85,80.38,100.84,80.35,100.83,80.38,100.76,80.47,100.71,80.53,100.66,80.47,100.69,80.47,100.71,80.88,100.71,81.25,100.72,81.22,100.74,80.88,100.74,80.53,100.74,80.58,100.74,80.60,100.78,80.60,100.84,80.70,100.90,80.78,100.84,80.88,100.75,80.88,100.66,80.88,100.74,80.90
RZ_3685814_2931,null,null,50,0,0,100.80,81.00,100.85,81.10,100.83,81.22,100.78,81.28,100.75,81.35,100.72,81.45,100.72,81.50,100.71,81.53,100.67,81.53,100.62,81.60,100.65,81.67,100.69,81.67,100.72,81.62,100.72,81.55,100.72,81.58,100.74,81.55,100.75,81.50,100.75,81.35,100.74,81.22,100.72,81.17,100.75,81.28,100.78,81.33,100.83,81.35,100.84,81.35,100.79,81.33,100.70,81.47,100.61,81.60,100.59,81.67,100.59,81.58,100.58,81.47,100.55,81.47,100.54,81.50,100.55,81.53,100.58,81.55,100.62,81.55,100.64,81.60,100.66,81.62,100.66,81.60,100.65,81.72,100.64,81.85,100.61,82.08,100.61,82.12,100.62,81.90,100.65,81.62,100.67,81.33,100.66,81.50,100.62,81.67,100.59,81.75,100.58,81.62,100.60,81.58
RZ_3685814_2932,null,null,50,0,0,100.64,81.62,100.67,81.70,100.69,81.72,100.67,81.83,100.64,82.03,100.61,82.22,100.60,82.05,100.59,81.78,100.53,81.53,100.47,81.35,100.45,81.17,100.47,81.00,100.50,81.00,100.50,81.03,100.50,81.12,100.50,81.25,100.50,81.33,100.51,81.42,100.53,81.50,100.54,81.47,100.54,81.38,100.53,81.28,100.49,81.25,100.44,81.28,100.40,81.40,100.38,81.55,100.36,81.60,100.35,81.65,100.31,81.75,100.29,81.83,100.29,81.47,100.31,81.08,100.39,80.72,100.45,80.78,100.50,80.92,100.50,81.10,100.50,81.25,100.47,81.38,100.41,81.40,100.34,81.40,100.26,81.47,100.25,81.53,100.21,81.55,100.20,81.50,100.21,81.55,100.25,81.60,100.29,81.62,100.30,81.55,100.33,81.50,100.35,81.42
RZ_3685814_2933,null,null,50,0,0,100.36,81.28,100.36,81.15,100.36,81.08,100.35,81.05,100.33,81.03,100.29,80.88,100.26,80.72,100.28,80.53,100.28,80.47,100.28,80.42,100.31,80.33,100.38,80.22,100.46,80.10,100.49,80.03,100.44,79.92,100.35,79.85,100.28,79.80,100.28,79.78,100.29,79.42,100.31,79.05,100.33,78.70,100.33,78.72,100.31,78.75,100.30,78.83,100.30,79.28,100.30,79.70,100.31,80.35,100.33,80.62,100.30,81.58,100.26,82.38,100.10,84.05,99.96,85.38,99.80,87.22,99.76,88.65,99.75,90.15,99.83,91.97,99.96,94.20,100.10,96.90,100.45,99.53,100.99,102.35,101.69,105.85,102.06,110.28,102.25,115.60,102.15,121.38,102.04,127.45,101.80,133.90,101.56,141.45,101.89,149.25,103.01,156.55,103.86,163.93
RZ_3685814_2934,null,null,50,0,0,103.95,171.68,102.89,181.18,102.16,191.15,102.25,201.25,103.10,210.55,104.50,218.82,105.60,227.55,107.01,235.90,107.88,241.60,121.49,252.70,134.94,260.82,151.59,270.27,154.21,272.15,156.85,274.02,156.85,274.02
RZ_3685814_2935,null,null,51,0,0,null
RZ_3685814_2936,null,null,50,1,0,153.46,271.77,153.46,271.77,153.21,270.35,152.64,266.82,152.10,263.30,151.80,261.18,151.80,261.18,102.92,237.35,102.92,237.35,102.92,237.35,102.38,234.62,101.69,230.12,100.96,224.18,101.65,219.55,102.46,215.40,103.84,211.15,104.30,206.72,104.76,201.72,104.69,197.03,103.49,192.65,102.29,189.07,101.12,184.88,101.19,181.12,101.39,176.88,101.95,172.53,102.46,167.25,102.96,163.18,103.19,159.50,103.44,156.30,103.67,152.80,104.01,149.70,104.34,146.47,104.66,142.22,104.85,138.62,105.05,135.22,105.22,132.30,105.14,128.93,105.03,126.08,104.92,123.03,104.71,120.47,104.53,117.70,104.14,115.53,104.10,112.78,104.06,110.12,103.61,108.35,103.17,107.25,102.81,105.72,103.03,103.55
RZ_3685814_2937,null,null,49,0,0,102.47,101.78,101.85,100.47,101.12,99.35,101.01,97.67,100.84,96.70,100.74,95.70,100.71,94.75,100.64,93.50,100.44,92.45,100.29,91.50,100.24,90.53,100.30,89.70,100.34,88.85,100.31,88.15,100.28,87.38,100.26,86.70,100.33,85.88,100.39,85.22,100.44,84.53,100.49,83.88,100.53,83.12,100.54,82.78,100.56,82.53,100.62,82.35,100.69,82.15,100.74,81.50,100.74,80.95,100.72,80.40,100.70,80.35,100.70,80.33,100.69,80.25,100.64,80.15,100.59,80.08,100.50,80.03,100.45,79.97,100.40,79.88,100.38,79.75,100.33,79.62,100.28,79.58,100.20,79.58,100.09,79.65,99.97,79.67,99.91,79.70,99.94,79.55,99.92,79.38,99.91,79.22,99.92,79.25,99.95,79.12,100.00,78.97
RZ_3685814_2938,null,null,50,0,0,100.03,78.83,100.03,78.92,100.03,79.05,99.95,79.17,99.88,79.20,99.81,79.17,99.83,79.15,99.84,79.08,99.85,79.00,99.80,79.17,99.72,79.38,99.65,79.62,99.61,79.67,99.62,79.72,99.62,79.72,99.66,79.35,99.64,79.00,99.61,78.85,99.56,78.97,99.60,79.00,99.65,78.83,99.71,78.70,99.72,78.70,99.72,78.60,99.72,78.50,99.70,78.65,99.66,78.92,99.64,79.20,99.62,79.25,99.61,79.28,99.59,79.28,99.59,79.22,99.59,79.17,99.58,79.30,99.53,79.47,99.46,79.65,99.45,79.70,99.42,79.75,99.42,79.78,99.42,79.78,99.47,79.78,99.53,79.80,99.59,79.83,99.60,80.10,99.51,80.35,99.42,80.55,99.34,80.47,99.34,80.42,99.33,80.40,99.31,80.17
RZ_3685814_2939,null,null,50,0,0,99.38,79.92,99.44,80.12,99.49,80.58,99.49,80.70,99.49,80.40,99.47,80.10,99.41,80.10,99.38,80.42,99.38,80.75,99.42,80.83,99.47,80.70,99.45,80.55,99.42,80.60,99.44,80.60,99.46,80.65,99.49,80.70,99.50,80.65,99.49,80.60,99.46,80.65,99.42,80.75,99.42,80.65,99.44,80.47,99.42,80.30,99.40,80.45,99.41,80.55,99.45,80.58,99.49,80.55,99.47,80.65,99.46,80.78,99.46,80.83,99.47,80.75,99.49,80.60,99.46,80.65,99.44,80.78,99.42,81.00,99.42,81.05,99.42,81.22,99.42,81.35,99.44,81.50,99.49,81.53,99.53,81.42,99.56,81.33,99.54,81.22,99.54,80.95,99.54,80.67,99.54,80.42,99.54,80.45,99.53,80.47,99.51,80.47,99.51,80.47
RZ_3685814_2940,null,null,51,0,0,99.49,80.72,99.49,80.95,99.47,81.17,99.47,81.12,99.46,81.17,99.46,81.25,99.45,81.35,99.45,81.45,99.49,81.53,99.55,81.25,99.61,80.92,99.61,80.97,99.61,81.35,99.61,81.55,99.65,81.35,99.66,81.10,99.61,81.03,99.54,81.05,99.47,81.12,99.49,81.20,99.53,81.22,99.56,81.28,99.56,81.30,99.54,81.20,99.53,81.10,99.55,81.15,99.58,81.58,99.59,82.03,99.56,82.20,99.56,82.00,99.53,81.67,99.51,81.45,99.49,81.35,99.50,81.30,99.50,81.22,99.50,81.12,99.51,81.03,99.51,80.92,99.51,80.85,99.49,80.88,99.45,81.15,99.45,81.35,99.49,81.55,99.55,81.50,99.58,81.53,99.60,81.53,99.61,81.42,99.54,81.30,99.47,81.20,99.42,81.12,99.46,81.03
RZ_3685814_2941,null,null,50,0,0,99.49,80.97,99.47,81.05,99.45,81.12,99.38,81.15,99.33,81.20,99.28,81.22,99.25,81.40,99.25,81.60,99.26,81.80,99.26,81.83,99.26,81.88,99.22,81.92,99.20,82.15,99.28,82.33,99.39,82.08,99.51,81.65,99.53,81.30,99.51,81.40,99.49,81.50,99.42,81.55,99.39,81.53,99.36,81.53,99.36,81.53,99.35,81.50,99.39,81.45,99.42,81.47,99.49,81.55,99.49,81.72,99.50,81.65,99.51,81.53,99.46,81.80,99.34,82.28,99.22,82.72,99.21,82.65,99.25,82.58,99.29,82.55,99.28,82.58,99.28,82.60,99.24,82.45,99.20,82.22,99.22,82.03,99.26,82.17,99.28,82.47,99.24,82.78,99.21,82.60,99.22,82.33,99.24,82.05,99.20,82.33,99.16,82.60,99.12,82.85
RZ_3685814_2942,null,null,50,0,0,99.11,82.80,99.12,82.67,99.15,82.50,99.17,82.22,99.20,82.00,99.20,82.05,99.22,82.38,99.25,82.70,99.24,82.95,99.19,83.08,99.17,82.95,99.20,82.72,99.19,82.50,99.15,82.50,99.14,82.55,99.17,82.58,99.22,82.62,99.24,82.67,99.17,82.70,99.11,82.70,99.05,82.75,99.10,82.83,99.14,82.88,99.17,82.72,99.19,82.55,99.21,82.33,99.24,82.28,99.22,82.28,99.19,82.38,99.16,82.47,99.15,82.45,99.16,82.40,99.14,82.72,99.10,83.08,99.06,83.25,99.09,83.00,99.12,82.72,99.16,82.70,99.15,82.75,99.14,82.83,99.11,82.83,99.11,82.83,99.11,82.95,99.08,83.10,99.04,83.25,99.04,83.35,99.06,83.45,99.10,83.53,99.10,83.28,99.11,83.00
RZ_3685814_2943,null,null,50,0,0,99.11,82.75,99.10,83.00,99.09,83.20,99.11,83.40,99.15,83.25,99.16,83.10,99.11,82.95,99.06,82.85,99.05,82.83,99.06,82.90,99.06,83.28,99.05,83.62,99.04,83.85,99.05,83.70,99.06,83.50,99.08,83.38,99.10,83.33,99.10,83.33,99.10,83.35,99.11,83.38,99.14,83.38,99.16,83.33,99.15,83.25,99.12,83.25,99.09,83.30,99.09,83.33,99.10,83.38,99.11,83.40,99.14,83.45,99.14,83.45,99.14,83.42,99.11,83.40,99.11,83.55,99.12,83.70,99.15,83.70,99.15,83.58,99.14,83.45,99.12,83.45,99.14,83.47,99.15,83.47,99.10,83.47,99.04,83.42,99.01,83.38,99.04,83.38,99.08,83.28,99.09,83.20,99.08,83.33,99.08,83.55,99.06,83.80,99.08,83.80
RZ_3685814_2944,null,null,51,0,0,99.06,83.78,99.05,83.75,99.04,83.75,99.05,83.72,99.06,83.70,99.06,83.83,99.05,83.97,99.05,84.10,99.06,84.05,99.09,83.97,99.11,83.90,99.11,83.88,99.11,83.88,99.14,83.83,99.20,83.75,99.28,83.67,99.35,83.58,99.22,83.45,99.06,83.35,99.00,83.33,99.10,83.60,99.19,83.92,99.15,84.25,99.11,84.28,99.12,84.38,99.15,84.45,99.15,84.20,99.14,83.88,99.14,83.35,99.19,83.15,99.21,83.20,99.19,83.45,99.14,83.92,99.11,84.15,99.11,84.20,99.12,84.03,99.12,83.80,99.12,83.75,99.14,83.65,99.12,83.62,99.08,83.88,99.04,84.20,99.06,84.50,99.12,84.45,99.19,84.33,99.20,84.20,99.22,84.12,99.26,84.10,99.29,84.10,99.30,84.12,99.30,84.25
RZ_3685814_2945,null,null,50,0,0,99.26,84.38,99.22,84.50,99.16,84.47,99.15,84.38,99.15,84.30,99.17,84.25,99.20,84.25,99.20,84.25,99.19,84.30,99.20,84.38,99.20,84.35,99.21,84.30,99.26,84.15,99.29,84.08,99.29,84.03,99.25,84.03,99.19,84.30,99.17,84.55,99.17,84.80,99.16,84.80,99.11,84.75,99.06,84.70,99.10,84.50,99.16,84.40,99.17,84.35,99.12,84.45,99.08,84.55,99.08,84.60,99.06,84.62,99.06,84.78,99.06,84.90,99.09,85.00,99.11,84.97,99.12,84.95,99.14,84.97,99.15,84.90,99.11,84.88,99.08,84.92,99.03,85.08,99.04,85.03,99.05,84.90,99.14,84.78,99.21,84.78,99.31,84.67,99.33,84.53,99.34,84.38,99.34,84.38,99.34,84.33,99.31,84.25,99.28,84.20
RZ_3685814_2946,null,null,49,0,0,99.21,84.25,99.19,84.45,99.16,84.60,99.20,84.75,99.25,84.75,99.28,84.78,99.26,84.85,99.26,84.95,99.22,85.05,99.19,85.12,99.19,85.15,99.22,85.15,99.25,85.08,99.17,84.95,99.10,84.88,99.03,84.85,99.06,84.88,99.15,84.97,99.26,85.00,99.44,84.97,99.56,84.85,99.83,85.15,100.25,85.50,100.79,85.85,101.38,85.85,102.05,85.88,102.94,85.70,103.91,85.47,104.81,85.10,105.72,84.90,106.66,84.70,107.69,84.20,108.70,83.70,109.64,83.20,110.67,82.95,111.75,82.22,112.85,81.42,113.69,80.75,114.51,80.42,115.21,80.12,115.89,79.90,116.47,79.65,116.92,79.50,117.50,79.00,118.10,78.60,118.74,78.30,119.22,78.42,119.45,78.95,119.86,79.38
RZ_3685814_2947,null,null,50,0,0,120.15,79.75,120.49,80.10,120.55,80.80,120.71,81.55,120.81,82.45,120.91,83.10,120.89,84.00,120.91,84.60,120.92,85.60,121.00,86.70,121.01,87.78,120.95,89.10,120.79,90.25,120.59,91.72,120.45,93.15,120.51,94.35,120.66,95.50,120.81,96.53,120.78,98.30,120.69,100.22,120.59,102.17,120.42,103.58,120.28,105.05,120.09,106.38,119.97,108.12,119.89,109.45,119.85,110.65,119.83,111.85,119.75,113.12,119.49,114.15,119.24,114.88,119.04,115.50,119.00,116.33,118.96,116.83,118.85,117.10,118.75,117.22,118.66,117.33,118.66,117.28,118.67,116.95,118.69,116.40,118.67,115.83,118.55,115.45,118.44,115.25,118.33,114.80,118.31,114.03,118.24,113.22,118.16,112.35,117.95,111.67,117.71,110.85,117.47,110.35
RZ_3685814_2948,null,null,50,0,0,117.08,109.92,116.64,109.03,116.08,107.95,115.71,106.78,115.28,106.10,114.79,105.30,114.39,104.65,113.92,104.08,113.42,103.65,112.95,103.00,112.67,102.50,112.50,102.15,112.11,101.72,111.61,101.30,111.22,100.97,110.88,100.85,110.70,100.70,110.53,100.30,110.59,100.00,110.65,99.72,110.31,99.78,109.94,99.85,109.56,99.90,109.54,99.90,109.51,99.88,109.47,99.95,109.40,100.22,109.34,100.80,109.28,101.33,109.26,101.97,109.19,102.28,109.11,102.62,109.05,102.95,109.09,103.88,109.10,105.22,109.10,106.83,109.08,108.38,109.10,109.97,109.09,111.88,109.01,114.10,108.95,116.45,108.89,119.28,108.79,122.40,108.61,125.85,108.50,129.53,108.47,133.88,108.49,138.75,109.08,143.78,109.30,148.93,109.12,155.43
RZ_3685814_2949,null,null,51,0,0,108.29,163.18,107.78,171.55,108.58,180.07,109.69,188.62,110.96,197.60,111.29,206.70,111.49,215.97,112.25,225.10,113.04,231.07,113.70,233.90,113.70,233.90
RZ_3685814_2950,null,null,50,0,0,null
RZ_3685814_2951,null,null,50,0,0,109.44,227.28,109.44,227.28,109.49,225.55,109.72,222.47,110.03,217.45,110.38,212.35,110.85,207.47,111.45,202.53,112.10,198.20,112.45,193.07,112.49,188.80,112.29,183.70,111.33,179.82,110.53,175.70,109.78,171.82,109.78,166.95,109.65,162.22,109.58,158.20,109.69,154.43,109.95,150.38,110.25,146.22,110.76,142.30,111.29,138.32,112.29,133.93,112.81,129.53,113.21,125.62,112.97,122.65,112.83,119.88,112.53,117.40,112.46,114.72,112.38,112.03,112.53,109.20,112.55,106.75,112.59,104.47,112.45,103.17,112.22,100.80,111.59,99.03,110.76,97.17
RZ_3685814_2952,null,null,49,0,0,110.06,96.10,109.80,94.55,109.95,92.45,109.65,91.20,109.31,90.25,108.75,89.50,108.58,88.47,108.42,87.17,108.44,86.20,108.34,85.15,108.19,84.47,108.04,83.88,108.05,83.03,108.09,82.12,108.12,81.33,108.14,80.72,108.14,80.38,108.14,79.92,108.21,79.33,108.28,78.75,108.35,78.15,108.36,77.78,108.38,77.22,108.38,76.75,108.38,76.45,108.35,76.40,108.34,76.35,108.28,76.10,108.21,75.90,108.19,75.75,108.24,75.88,108.05,75.80,107.83,75.58,107.55,75.35,107.50,75.25,107.58,75.22,107.70,75.17,107.75,75.15,107.67,75.12,107.61,75.12,107.62,75.10,107.61,75.38,107.61,75.67,107.60,76.08,107.51,76.20,107.42,76.22,107.36,76.05,107.38,75.85,107.35,75.72
RZ_3685814_2953,null,null,50,0,0,107.33,75.70,107.30,75.70,107.29,75.70,107.26,75.75,107.25,75.78,107.24,75.67,107.25,75.50,107.21,75.35,107.16,75.35,107.06,75.42,106.99,75.70,107.03,75.95,107.15,76.08,107.28,76.05,107.24,76.10,107.11,76.17,106.99,76.22,106.91,76.17,106.90,76.25,106.85,76.38,106.79,76.53,106.78,76.55,106.85,76.50,106.92,76.47,106.94,76.53,106.92,76.60,106.92,76.60,106.94,76.53,106.92,76.80,106.90,77.15,106.88,77.53,106.86,77.55,106.86,77.55,106.89,77.55,106.89,77.55,106.86,77.78,106.81,78.03,106.79,78.28,106.78,78.25,106.79,78.17,106.80,78.08,106.83,78.00,106.86,77.97,106.89,78.22,106.89,78.53,106.84,78.80,106.83,78.38,106.81,77.92,106.83,77.78,106.80,78.20
RZ_3685814_2954,null,null,51,0,0,106.78,78.62,106.79,78.65,106.84,78.40,106.89,78.17,106.90,78.10,106.88,78.15,106.88,78.05,106.89,77.90,106.92,77.65,106.92,77.58,106.90,77.83,106.84,78.17,106.78,78.50,106.84,78.47,106.94,78.47,106.94,78.50,106.85,78.45,106.80,78.38,106.85,78.30,106.84,78.30,106.78,78.40,106.71,78.40,106.69,78.42,106.67,78.40,106.65,78.55,106.64,78.70,106.65,78.78,106.67,78.72,106.71,78.67,106.75,78.62,106.79,78.62,106.83,78.70,106.80,78.83,106.78,78.95,106.78,79.00,106.79,78.97,106.80,79.08,106.79,79.15,106.78,79.30,106.78,79.38,106.75,79.47,106.71,79.55,106.66,79.67,106.65,79.72,106.65,79.80,106.65,79.80,106.59,79.80,106.53,79.85,106.51,79.90,106.58,79.90,106.61,79.85
RZ_3685814_2955,null,null,50,0,0,106.59,79.88,106.60,79.92,106.65,79.80,106.70,79.62,106.69,79.60,106.65,79.75,106.61,79.90,106.59,80.00,106.62,80.12,106.66,80.25,106.70,80.28,106.58,80.30,106.45,80.20,106.36,80.05,106.42,79.90,106.49,79.85,106.51,79.85,106.47,79.85,106.44,79.80,106.39,79.72,106.41,79.60,106.45,79.55,106.49,79.65,106.51,79.80,106.53,79.95,106.54,79.95,106.60,79.97,106.66,80.05,106.67,80.17,106.60,80.35,106.54,80.47,106.49,80.53,106.49,80.70,106.47,80.88,106.49,80.78,106.51,80.47,106.54,80.33,106.49,80.50,106.42,80.67,106.38,80.70,106.39,80.45,106.40,80.20,106.41,79.95,106.42,79.90,106.45,79.85,106.44,79.88,106.40,79.95,106.35,80.03,106.34,79.80,106.35,79.62
RZ_3685814_2956,null,null,50,0,0,106.38,79.50,106.41,79.58,106.44,79.60,106.45,79.78,106.45,79.92,106.42,80.08,106.41,80.08,106.42,80.10,106.45,80.12,106.46,80.17,106.46,80.15,106.47,79.85,106.47,79.58,106.44,79.58,106.39,79.85,106.35,80.15,106.30,80.17,106.25,80.20,106.29,80.35,106.39,80.53,106.39,80.55,106.30,80.38,106.21,80.17,106.24,79.92,106.28,79.72,106.30,79.58,106.30,79.60,106.31,79.62,106.31,79.58,106.31,79.50,106.31,79.42,106.30,79.58,106.28,79.75,106.25,80.00,106.21,80.08,106.17,80.15,106.15,80.22,106.14,80.28,106.15,80.30,106.17,80.30,106.19,80.30,106.17,80.30,106.16,80.25,106.15,80.15,106.16,80.05,106.16,80.00,106.14,80.08,106.12,80.12,106.11,80.10,106.12,80.08
RZ_3685814_2957,null,null,50,0,0,106.16,80.08,106.20,80.15,106.15,80.17,106.08,80.10,106.00,80.00,105.99,79.95,106.01,80.05,106.04,80.17,106.08,80.30,106.08,80.38,106.05,80.42,106.03,80.38,106.00,80.33,105.99,80.28,106.00,80.28,105.99,80.40,105.97,80.50,105.91,80.65,105.86,80.65,105.85,80.67,105.85,80.70,105.85,80.67,105.79,80.70,105.76,80.75,105.83,80.72,105.92,80.65,106.03,80.62,106.03,80.70,105.94,80.80,105.86,80.85,105.79,80.85,105.79,80.78,105.81,80.72,105.80,80.55,105.78,80.45,105.74,80.42,105.78,80.45,105.85,80.47,105.92,80.42,105.91,80.35,105.91,80.30,105.90,80.22,105.86,80.20,105.79,80.45,105.72,80.72,105.72,81.03,105.74,81.03,105.70,81.05,105.64,81.10,105.59,81.20
RZ_3685814_2958,null,null,50,0,0,105.59,81.30,105.58,81.03,105.56,80.70,105.62,80.65,105.70,80.92,105.79,81.20,105.79,81.15,105.72,81.10,105.67,81.05,105.61,81.17,105.60,81.30,105.60,81.38,105.60,81.30,105.60,81.22,105.61,81.17,105.62,81.17,105.62,81.15,105.62,81.12,105.62,81.10,105.60,81.05,105.58,81.03,105.55,80.90,105.54,80.75,105.54,80.65,105.53,80.70,105.50,80.97,105.47,81.25,105.46,81.50,105.46,81.45,105.49,81.30,105.53,81.15,105.58,81.28,105.61,81.50,105.65,81.35,105.66,81.00,105.60,80.75,105.51,80.88,105.41,81.03,105.40,81.05,105.38,81.12,105.38,81.20,105.36,81.30,105.36,81.33,105.35,81.28,105.34,81.22,105.31,81.28,105.40,81.35,105.50,81.45,105.60,81.50,105.61,81.53
RZ_3685814_2959,null,null,51,0,0,105.54,81.45,105.45,81.30,105.38,81.10,105.38,81.03,105.40,80.95,105.42,80.95,105.44,81.00,105.44,81.12,105.42,81.25,105.38,81.35,105.31,81.33,105.30,81.17,105.35,81.05,105.40,81.10,105.38,81.17,105.33,81.25,105.28,81.15,105.31,81.08,105.38,81.08,105.44,81.12,105.41,81.20,105.39,81.25,105.38,81.30,105.38,81.38,105.34,81.47,105.28,81.67,105.30,81.83,105.34,81.90,105.36,81.80,105.31,81.72,105.30,81.75,105.30,81.80,105.30,81.83,105.26,81.78,105.22,81.75,105.20,81.72,105.21,81.75,105.24,81.78,105.24,81.72,105.22,81.65,105.20,81.58,105.17,81.85,105.16,82.15,105.14,82.50,105.19,82.55,105.24,82.55,105.29,82.47,105.22,82.38,105.16,82.33,105.10,82.30,105.10,82.35
RZ_3685814_2960,null,null,50,0,0,105.10,82.40,105.11,82.35,105.14,82.28,105.14,82.25,105.14,82.38,105.10,82.50,105.09,82.33,105.09,82.08,105.12,81.90,105.12,82.03,105.11,82.30,105.09,82.55,105.06,82.70,105.05,82.70,105.05,82.67,105.05,82.65,105.08,82.40,105.10,82.12,105.06,82.20,105.01,82.50,104.94,82.85,104.91,82.88,104.90,82.88,104.92,82.88,104.96,82.60,104.99,82.35,105.00,82.03,105.03,81.95,105.08,81.90,105.11,81.92,105.14,82.03,105.14,82.15,105.08,82.20,105.03,82.17,104.97,82.10,104.97,82.08,104.96,82.12,104.94,82.22,104.92,82.30,104.91,82.17,104.91,82.08,104.90,81.92,104.90,81.95,104.90,81.97,104.92,81.92,104.92,81.90,104.92,81.88,104.91,81.97,104.91,81.97,104.88,81.88
RZ_3685814_2961,null,null,49,0,0,104.85,81.72,104.80,82.05,104.80,82.40,104.79,82.45,104.80,82.12,104.80,82.12,104.78,82.40,104.75,82.67,104.72,82.70,104.69,82.78,104.69,82.85,104.69,82.83,104.70,82.72,104.69,82.53,104.70,82.42,104.71,82.33,104.74,82.40,104.76,82.58,104.71,82.67,104.64,82.65,104.62,82.55,104.66,82.55,104.67,82.72,104.61,82.90,104.55,83.03,104.49,83.03,104.45,83.05,104.41,83.08,104.47,83.12,104.53,83.15,104.59,83.15,104.60,82.92,104.61,82.72,104.61,82.62,104.61,82.67,104.59,82.72,104.56,82.67,104.53,82.67,104.53,82.67,104.51,82.67,104.51,82.55,104.50,82.40,104.47,82.60,104.45,82.92,104.41,83.12,104.39,83.00,104.36,82.90,104.38,82.85,104.41,82.78
RZ_3685814_2962,null,null,50,0,0,104.45,82.72,104.42,82.78,104.36,82.83,104.28,82.88,104.26,82.85,104.26,82.78,104.29,82.62,104.30,82.53,104.29,82.40,104.29,82.35,104.33,82.38,104.35,82.53,104.38,82.67,104.38,82.75,104.36,82.78,104.35,82.72,104.34,82.67,104.33,82.67,104.29,82.70,104.26,82.70,104.24,82.67,104.24,82.72,104.22,82.95,104.22,83.12,104.22,83.17,104.24,83.08,104.24,83.03,104.21,83.00,104.14,82.97,104.05,82.97,104.03,83.12,104.04,83.28,104.08,82.95,104.10,82.53,104.15,82.38,104.16,82.75,104.19,83.05,104.15,83.00,104.10,82.67,104.05,82.40,104.05,82.40,104.08,82.65,104.10,82.90,104.11,82.95,104.12,82.88,104.12,83.10,104.10,83.35,104.09,83.45,104.04,83.17,103.99,82.92
RZ_3685814_2963,null,null,50,0,0,103.94,82.78,103.95,82.78,103.96,82.72,103.92,82.70,103.89,82.70,103.92,82.78,104.01,82.75,104.05,82.67,103.97,82.90,103.89,83.20,103.84,83.45,103.84,83.40,103.84,83.35,103.80,83.35,103.78,83.28,103.76,83.17,103.75,83.05,103.74,83.05,103.74,83.08,103.74,83.12,103.72,83.12,103.70,83.10,103.66,83.10,103.74,83.10,103.81,83.08,103.89,83.08,103.89,83.08,103.88,82.97,103.81,82.92,103.75,82.83,103.72,82.83,103.74,82.92,103.75,83.05,103.71,83.28,103.69,83.35,103.66,83.55,103.65,83.60,103.66,83.62,103.69,83.45,103.72,83.10,103.70,82.80,103.66,82.60,103.59,82.62,103.55,82.90,103.51,83.15,103.49,83.40,103.58,83.40,103.67,83.38,103.79,83.30,103.76,83.22
RZ_3685814_2964,null,null,51,0,0,103.72,83.20,103.71,83.20,103.72,83.20,103.67,83.22,103.61,83.25,103.56,83.38,103.60,83.47,103.64,83.53,103.60,83.40,103.54,83.20,103.49,83.03,103.50,82.92,103.50,83.08,103.49,83.25,103.47,83.40,103.49,83.22,103.50,83.08,103.51,83.03,103.50,83.15,103.49,83.28,103.46,83.30,103.45,83.28,103.41,83.28,103.41,83.33,103.49,83.17,103.58,83.00,103.64,83.10,103.60,83.35,103.58,83.62,103.51,83.67,103.47,83.53,103.45,83.25,103.47,83.00,103.49,82.95,103.49,82.95,103.49,82.92,103.50,82.90,103.50,82.90,103.42,83.03,103.35,83.17,103.36,83.30,103.45,83.28,103.45,83.10,103.36,82.97,103.24,83.03,103.20,83.17,103.20,83.20,103.24,83.08,103.29,82.92,103.29,82.90,103.30,82.88
RZ_3685814_2965,null,null,49,0,0,103.36,82.88,103.44,82.70,103.49,82.53,103.45,82.42,103.40,82.60,103.36,82.78,103.34,82.85,103.33,82.85,103.36,82.90,103.41,83.03,103.47,83.12,103.47,83.22,103.47,83.22,103.44,83.22,103.40,83.25,103.40,83.25,103.39,83.00,103.36,82.75,103.31,82.75,103.28,83.00,103.22,83.22,103.20,83.30,103.16,83.38,103.16,83.47,103.14,83.50,103.11,83.47,103.05,83.45,103.01,83.40,103.03,83.30,103.08,83.20,103.14,83.15,103.19,83.25,103.22,83.40,103.17,83.58,103.11,83.62,103.05,83.62,103.06,83.58,103.09,83.55,103.10,83.47,103.12,83.40,103.14,83.35,103.14,83.30,103.11,83.38,103.10,83.45,103.11,83.55,103.12,83.70,103.12,83.80,103.12,83.75,103.14,83.60
RZ_3685814_2966,null,null,50,0,0,103.12,83.42,103.11,83.45,103.10,83.45,103.10,83.47,103.08,83.55,103.06,83.67,103.06,83.80,103.11,83.67,103.10,83.25,103.08,82.85,103.00,82.65,102.95,82.72,102.96,82.85,103.01,83.03,103.08,83.22,103.09,83.20,103.11,83.15,103.10,83.20,103.09,83.38,103.08,83.65,103.09,83.78,103.10,83.90,103.12,83.75,103.06,83.58,102.99,83.55,102.92,83.70,102.92,83.75,102.99,83.62,103.04,83.45,103.10,83.40,103.12,83.35,103.15,83.35,103.10,83.55,103.01,83.85,102.92,84.17,102.90,84.28,102.86,84.25,102.84,84.22,102.83,84.17,102.84,84.05,102.86,83.92,102.92,84.05,102.96,84.22,103.00,84.40,103.01,84.17,103.01,83.92,103.03,83.83,103.00,83.97,102.95,84.10,102.92,83.97
RZ_3685814_2967,null,null,51,0,0,102.89,83.75,102.89,83.53,102.88,83.55,102.89,83.58,102.96,83.55,103.01,83.40,103.05,83.38,103.05,83.42,103.04,83.40,103.03,83.35,103.01,83.47,102.96,83.70,102.92,83.70,102.90,83.47,102.91,83.28,102.90,83.30,102.90,83.40,102.95,83.55,102.99,83.70,102.97,83.72,102.91,83.70,102.85,83.65,102.90,83.53,102.94,83.42,102.99,83.40,103.00,83.50,103.03,83.60,103.01,83.75,103.00,83.85,103.00,83.88,103.00,83.78,103.01,83.65,103.01,83.62,103.03,83.62,103.04,83.62,103.05,83.65,103.01,83.80,102.95,84.03,102.91,84.12,102.92,84.03,102.97,83.92,102.92,83.92,102.85,83.92,102.76,83.92,102.76,84.00,102.76,84.08,102.80,84.00,102.85,83.65,102.90,83.28,102.91,83.20,102.88,83.42
RZ_3685814_2968,null,null,50,0,0,102.83,83.75,102.78,83.90,102.72,83.95,102.72,83.75,102.76,83.58,102.83,83.47,102.88,83.47,102.83,83.50,102.72,83.58,102.62,83.62,102.59,83.62,102.59,83.60,102.59,83.67,102.61,83.78,102.64,83.85,102.65,83.92,102.66,84.00,102.67,84.05,102.70,84.03,102.72,83.95,102.76,83.85,102.80,83.75,102.81,83.72,102.85,83.72,102.89,83.75,102.89,83.75,102.86,83.78,102.85,83.75,102.86,83.70,102.88,83.67,102.86,83.70,102.85,83.65,102.84,83.60,102.84,83.60,102.80,83.72,102.76,83.88,102.74,84.00,102.78,83.97,102.81,83.92,102.80,83.90,102.76,83.95,102.72,83.97,102.72,84.00,102.74,84.00,102.74,84.17,102.75,84.33,102.75,84.47,102.75,84.50,102.66,84.60,102.59,84.70
RZ_3685814_2969,null,null,50,0,0,102.55,84.67,102.62,84.50,102.70,84.25,102.74,84.08,102.76,83.95,102.78,83.85,102.80,83.83,102.83,83.80,102.79,83.80,102.72,83.80,102.67,83.78,102.67,83.78,102.66,83.85,102.64,83.97,102.62,83.95,102.62,83.78,102.61,83.62,102.58,83.83,102.54,84.12,102.51,84.45,102.51,84.55,102.51,84.50,102.53,84.22,102.53,84.00,102.54,83.80,102.54,83.58,102.55,83.35,102.59,83.17,102.60,83.20,102.62,83.30,102.65,83.47,102.66,83.60,102.66,83.62,102.66,83.55,102.66,83.53,102.67,83.47,102.70,83.38,102.71,83.30,102.69,83.33,102.66,83.58,102.64,83.85,102.62,84.03,102.61,84.05,102.62,83.92,102.64,83.75,102.65,83.47,102.67,83.40,102.69,83.45,102.71,83.60,102.72,83.75
RZ_3685814_2970,null,null,50,0,0,102.75,83.75,102.69,83.75,102.61,83.88,102.54,84.03,102.54,84.15,102.58,84.25,102.60,84.33,102.62,84.42,102.62,84.38,102.64,84.42,102.66,84.47,102.61,84.65,102.55,84.78,102.49,84.90,102.49,84.92,102.47,84.95,102.47,84.85,102.46,84.72,102.46,84.62,102.53,84.62,102.59,84.60,102.66,84.50,102.67,84.40,102.66,84.50,102.64,84.70,102.56,84.88,102.53,84.83,102.49,84.75,102.50,84.72,102.54,84.62,102.58,84.55,102.61,84.35,102.64,84.25,102.67,84.17,102.60,84.15,102.50,84.15,102.46,84.12,102.51,84.10,102.56,84.08,102.54,84.08,102.51,84.15,102.50,84.22,102.50,84.25,102.54,84.28,102.56,84.25,102.60,84.22,102.55,84.20,102.50,84.20,102.44,84.33,102.44,84.47
RZ_3685814_2971,null,null,51,0,0,102.44,84.60,102.45,84.65,102.46,84.65,102.46,84.55,102.46,84.35,102.46,84.12,102.47,84.05,102.47,84.08,102.46,84.20,102.44,84.33,102.47,84.40,102.51,84.45,102.56,84.47,102.58,84.50,102.56,84.50,102.53,84.50,102.50,84.47,102.50,84.38,102.50,84.28,102.50,84.17,102.49,84.20,102.44,84.25,102.40,84.30,102.38,84.35,102.36,84.28,102.35,84.22,102.35,84.28,102.36,84.35,102.38,84.42,102.36,84.45,102.36,84.53,102.39,84.60,102.40,84.58,102.41,84.55,102.41,84.53,102.41,84.45,102.42,84.40,102.42,84.38,102.38,84.40,102.34,84.42,102.30,84.40,102.36,84.38,102.41,84.30,102.40,84.22,102.34,84.30,102.33,84.45,102.36,84.65,102.42,84.72,102.45,84.80,102.46,84.78,102.45,84.67
RZ_3685814_2972,null,null,50,1,0,102.42,84.58,102.42,84.65,102.44,84.78,102.40,84.90,102.36,84.90,102.34,84.92,102.34,84.95,102.34,84.92,102.35,84.85,102.39,84.83,102.41,84.90,102.44,85.03,102.42,85.15,102.42,85.22,102.41,85.30,102.40,85.33,102.38,85.30,102.29,85.25,102.20,85.22,102.15,85.10,102.17,84.97,102.20,84.88,102.21,84.88,102.20,84.83,102.20,84.70,102.17,84.78,102.16,84.90,102.16,85.05,102.17,84.97,102.17,84.90,102.21,84.83,102.21,85.03,102.25,85.28,102.26,85.33,102.29,85.15,102.30,84.92,102.30,84.78,102.30,84.65,102.30,84.62,102.31,84.65,102.33,84.65,102.31,84.53,102.30,84.42,102.30,84.47,102.30,84.70,102.30,84.90,102.22,84.97,102.14,84.97,102.09,84.95,102.15,84.75
RZ_3685814_2973,null,null,49,0,0,102.21,84.55,102.19,84.35,102.16,84.42,102.20,84.62,102.26,84.83,102.33,85.00,102.34,85.03,102.35,85.03,102.36,85.00,102.36,84.95,102.38,84.92,102.38,84.90,102.29,84.92,102.17,85.00,102.06,85.08,102.06,85.10,102.06,85.08,102.08,85.08,102.10,85.10,102.12,84.92,102.17,84.72,102.21,84.60,102.15,84.70,102.04,85.03,101.94,85.30,101.96,85.50,102.03,85.42,102.08,85.40,102.11,85.30,102.12,85.22,102.14,85.17,102.15,85.17,102.17,85.20,102.17,85.25,102.10,85.30,102.04,85.15,102.01,85.00,102.04,85.10,102.05,85.35,102.04,85.50,102.05,85.28,102.06,85.05,102.08,84.95,102.12,85.05,102.16,85.15,102.10,85.10,102.00,84.95,101.95,84.85,101.99,84.90
RZ_3685814_2974,null,null,50,0,3,102.03,84.92,102.01,84.85,102.03,84.78,102.05,84.67,102.09,84.67,102.11,84.67,102.08,84.83,102.01,84.97,101.96,84.95,101.96,84.78,101.96,84.78,101.95,85.00,101.91,85.20,101.89,85.22,101.88,85.25,101.90,85.25,101.92,85.08,101.97,84.78,102.00,84.50,102.01,84.35,102.03,84.33,102.03,84.15,102.03,84.00,102.00,84.10,101.97,84.35,101.96,84.58,101.96,84.55,101.95,84.67,101.95,84.83,101.95,85.03,102.00,85.10,102.05,84.92,102.05,84.70,102.04,84.53,102.00,84.58,101.99,84.67,101.99,84.70,102.00,84.67,102.00,84.58,102.01,84.53,102.00,84.58,102.00,84.58,102.01,84.55,102.00,84.47,101.97,84.53,101.95,84.58,101.96,84.53,102.00,84.45,102.04,84.40,102.06,84.40
RZ_3685814_2975,null,null,51,0,3,102.01,84.53,101.99,84.65,101.96,84.75,102.00,84.78,102.03,84.83,102.01,84.88,101.96,84.92,101.92,84.95,101.89,84.90,101.84,84.80,101.79,84.72,101.78,84.70,101.79,84.75,101.79,84.80,101.80,84.83,101.80,84.83,101.83,84.85,101.84,84.88,101.83,84.88,101.80,84.85,101.79,85.08,101.79,85.33,101.78,85.45,101.72,85.28,101.69,84.90,101.66,84.67,101.66,84.55,101.66,84.72,101.65,84.95,101.65,85.15,101.66,85.20,101.69,85.17,101.74,85.15,101.80,85.12,101.90,85.15,102.03,85.20,102.26,85.05,102.64,84.67,103.11,84.25,103.49,83.85,103.95,83.67,104.33,83.50,104.84,83.22,105.26,82.95,105.85,82.65,106.26,82.67,106.66,82.67,106.96,82.47,107.26,82.25,107.46,82.00,107.66,81.62
RZ_3685814_2976,null,null,50,0,3,107.88,81.25,108.04,80.85,108.22,80.78,108.46,80.55,108.70,80.25,108.89,80.03,109.01,79.92,109.22,79.62,109.34,79.00,109.42,78.35,109.39,77.97,109.33,77.92,109.29,78.00,109.26,78.15,109.25,78.08,109.22,77.85,109.20,77.62,109.16,77.55,109.15,77.55,109.24,77.53,109.34,77.53,109.34,77.20,109.22,76.90,109.10,76.83,109.10,76.85,109.09,76.72,109.15,76.45,109.19,76.38,109.08,76.50,108.92,76.65,108.79,76.70,108.76,76.67,108.72,76.83,108.69,77.00,108.66,77.25,108.66,77.38,108.66,77.50,108.71,77.20,108.74,76.83,108.72,76.78,108.69,77.10,108.64,77.38,108.55,77.33,108.47,77.25,108.39,77.22,108.39,77.20,108.36,77.33,108.33,77.42,108.30,77.40,108.31,77.25
RZ_3685814_2977,null,null,49,0,3,108.34,77.12,108.35,77.12,108.36,77.12,108.29,77.17,108.21,77.28,108.14,77.38,108.15,77.30,108.16,77.15,108.17,76.97,108.16,76.95,108.17,76.95,108.19,76.95,108.19,76.92,108.16,76.88,108.20,76.78,108.24,76.70,108.24,76.65,108.19,76.53,108.12,76.45,108.09,76.38,108.08,76.42,108.08,76.40,108.08,76.40,108.06,76.35,108.10,76.30,108.12,76.22,108.14,76.22,108.06,76.28,108.04,76.20,108.01,76.08,107.99,76.33,107.96,76.78,107.92,77.22,107.94,77.10,107.95,76.90,107.86,76.72,107.75,76.75,107.66,76.80,107.72,76.83,107.78,76.85,107.83,76.85,107.81,76.97,107.81,77.08,107.74,76.97,107.65,76.70,107.58,76.45,107.55,76.65,107.56,76.90,107.61,77.25
RZ_3685814_2978,null,null,50,0,3,107.66,77.35,107.62,77.47,107.55,77.50,107.47,77.42,107.49,77.33,107.50,77.22,107.49,77.15,107.47,77.10,107.51,77.05,107.56,76.97,107.58,76.88,107.53,76.78,107.49,76.80,107.51,76.83,107.51,76.90,107.50,77.00,107.47,77.15,107.45,77.30,107.45,77.40,107.44,77.33,107.42,77.08,107.42,76.80,107.41,76.75,107.39,77.12,107.35,77.50,107.31,77.78,107.28,77.83,107.26,77.62,107.24,77.42,107.24,77.20,107.25,77.12,107.26,77.05,107.26,77.08,107.24,77.30,107.21,77.50,107.16,77.58,107.12,77.50,107.17,77.20,107.25,76.92,107.30,76.70,107.25,76.72,107.19,76.72,107.20,76.80,107.22,76.67,107.21,76.55,107.17,76.42,107.10,76.55,107.06,76.58,107.09,76.55,107.14,76.50
RZ_3685814_2979,null,null,51,0,3,107.19,76.58,107.16,76.95,107.14,77.28,107.11,77.33,107.12,77.08,107.12,76.85,107.14,76.88,107.14,76.90,107.15,76.90,107.15,76.90,107.15,76.92,107.15,76.97,107.12,77.08,107.06,77.20,107.04,77.42,107.03,77.60,107.06,77.55,107.06,77.40,107.09,77.22,107.10,77.25,107.12,77.20,107.09,77.12,107.04,77.28,107.00,77.47,106.96,77.70,106.91,77.75,106.86,77.78,106.88,77.72,106.88,77.70,106.89,77.67,106.95,77.67,107.01,77.65,107.06,77.60,107.04,77.60,107.04,77.50,106.94,77.42,106.85,77.30,106.75,77.12,106.72,76.97,106.69,77.05,106.66,77.15,106.69,77.20,106.71,77.10,106.72,77.33,106.69,77.60,106.65,77.55,106.66,77.22,106.70,77.00,106.70,77.12,106.65,77.22,106.60,77.35
RZ_3685814_2980,null,null,50,0,3,106.60,77.55,106.62,77.80,106.65,77.95,106.65,78.00,106.64,78.03,106.62,77.90,106.60,77.78,106.60,77.65,106.59,77.65,106.55,77.62,106.51,77.53,106.49,77.45,106.49,77.42,106.49,77.45,106.51,77.53,106.53,77.65,106.54,77.72,106.55,77.88,106.56,77.95,106.59,77.67,106.59,77.30,106.59,76.85,106.59,76.78,106.58,76.95,106.58,77.22,106.58,77.42,106.58,77.35,106.55,77.35,106.53,77.42,106.51,77.42,106.51,77.35,106.50,77.22,106.49,77.15,106.47,77.15,106.46,77.15,106.46,77.12,106.50,77.10,106.55,77.08,106.58,77.00,106.56,76.95,106.53,76.90,106.50,76.95,106.46,77.05,106.44,77.17,106.47,77.30,106.53,77.45,106.56,77.50,106.53,77.53,106.51,77.47,106.53,77.38
RZ_3685814_2981,null,null,49,0,0,106.54,77.33,106.50,77.28,106.45,77.47,106.40,77.65,106.41,77.62,106.44,77.45,106.42,77.33,106.39,77.35,106.36,77.38,106.38,77.38,106.33,77.40,106.25,77.42,106.19,77.42,106.21,77.50,106.24,77.58,106.25,77.78,106.25,77.92,106.26,77.92,106.26,77.88,106.26,77.80,106.25,77.88,106.25,77.85,106.25,77.97,106.26,78.03,106.21,78.03,106.14,77.97,106.05,78.00,106.00,78.10,105.99,77.80,106.06,77.50,106.16,77.20,106.25,77.20,106.20,77.15,106.14,77.10,106.06,77.08,106.04,77.05,106.03,76.95,106.04,76.83,106.04,76.95,106.03,77.17,106.01,77.40,106.01,77.35,106.01,77.30,105.99,77.22,105.97,77.20,105.96,77.20,105.97,77.00,106.00,76.83,105.99,76.62
RZ_3685814_2982,null,null,50,0,0,105.96,76.62,105.94,77.00,105.91,77.38,105.90,77.62,105.91,77.50,105.91,77.38,105.90,77.47,105.91,77.55,105.94,77.58,105.92,77.50,105.89,77.45,105.85,77.47,105.86,77.50,105.89,77.40,105.83,77.33,105.74,77.17,105.65,77.15,105.66,77.08,105.65,77.03,105.62,77.03,105.58,77.17,105.54,77.35,105.53,77.42,105.53,77.40,105.55,77.50,105.59,77.58,105.62,77.67,105.64,77.60,105.66,77.58,105.66,77.55,105.64,77.55,105.62,77.55,105.60,77.58,105.56,77.65,105.53,77.70,105.49,77.75,105.45,77.72,105.44,77.47,105.45,77.20,105.44,77.08,105.40,77.22,105.36,77.40,105.33,77.50,105.30,77.60,105.29,77.67,105.29,77.72,105.28,77.78,105.28,77.80,105.28,77.83,105.28,77.85
RZ_3685814_2983,null,null,50,0,0,105.28,77.90,105.26,77.92,105.26,77.85,105.26,77.70,105.26,77.58,105.24,77.65,105.22,77.72,105.20,77.80,105.22,77.75,105.26,77.50,105.30,77.25,105.30,77.08,105.25,77.38,105.21,77.65,105.17,77.80,105.19,77.78,105.14,77.75,105.08,77.70,105.01,77.65,105.06,77.58,105.12,77.53,105.19,77.45,105.19,77.38,105.10,77.62,105.01,77.90,104.91,78.17,104.91,78.08,104.90,78.12,104.88,78.17,104.88,78.35,104.88,78.20,104.90,78.03,104.91,77.85,104.90,77.85,104.90,77.85,104.85,77.78,104.80,77.72,104.76,77.65,104.76,77.67,104.75,77.70,104.71,77.72,104.67,77.75,104.66,77.72,104.69,77.70,104.74,77.65,104.79,77.60,104.83,77.58,104.83,77.55,104.81,77.58,104.67,77.58
RZ_3685814_2984,null,null,51,0,0,104.54,77.65,104.45,77.78,104.50,78.00,104.53,78.15,104.51,78.25,104.47,78.25,104.47,78.22,104.50,78.20,104.55,78.17,104.59,78.20,104.64,78.22,104.65,78.17,104.59,78.10,104.53,78.08,104.45,78.05,104.42,78.08,104.41,77.90,104.41,77.70,104.45,77.53,104.47,77.55,104.42,77.58,104.33,77.88,104.22,78.15,104.20,78.38,104.19,78.33,104.17,78.30,104.25,78.33,104.35,78.25,104.36,78.17,104.30,78.05,104.24,78.00,104.21,78.00,104.20,78.00,104.12,78.08,104.06,78.10,104.00,78.15,103.99,78.12,104.04,77.85,104.10,77.58,104.12,77.20,104.12,77.12,104.10,77.38,104.08,77.67,104.04,78.08,104.01,78.20,103.99,78.33,103.96,78.35,103.94,78.42,103.91,78.50,103.91,78.55,103.92,78.50
RZ_3685814_2985,null,null,50,0,0,103.95,78.22,103.99,78.00,104.01,77.88,104.01,78.03,104.01,78.05,104.04,77.85,104.08,77.65,104.10,77.53,104.09,77.50,104.08,77.55,104.04,77.65,104.01,77.78,103.99,77.90,103.96,77.95,103.95,78.03,103.91,78.15,103.89,78.25,103.88,78.33,103.89,78.35,103.90,78.35,103.91,78.35,103.91,78.38,103.91,78.40,103.92,78.30,103.94,78.05,103.95,77.83,103.91,77.97,103.86,78.22,103.83,78.47,103.80,78.45,103.76,78.30,103.72,78.22,103.70,78.12,103.67,78.15,103.65,78.22,103.64,78.30,103.64,78.45,103.69,78.53,103.72,78.60,103.76,78.72,103.72,78.83,103.66,78.90,103.60,78.90,103.58,78.88,103.65,78.85,103.72,78.88,103.76,78.90,103.74,78.65,103.69,78.40,103.67,78.12
RZ_3685814_2986,null,null,49,0,0,103.65,78.08,103.69,77.90,103.72,77.78,103.74,77.95,103.70,78.22,103.69,78.22,103.70,77.92,103.75,77.65,103.78,77.65,103.79,77.85,103.80,78.08,103.79,78.42,103.78,78.60,103.76,78.85,103.75,78.95,103.74,78.95,103.74,78.72,103.78,78.47,103.80,78.30,103.80,78.33,103.74,78.50,103.67,78.67,103.65,78.75,103.65,78.75,103.67,78.70,103.71,78.62,103.75,78.58,103.79,78.55,103.79,78.58,103.76,78.55,103.74,78.53,103.64,78.50,103.59,78.50,103.53,78.50,103.53,78.42,103.54,78.33,103.56,78.53,103.59,78.78,103.55,79.00,103.50,78.97,103.50,79.08,103.55,79.22,103.58,79.35,103.59,79.22,103.61,79.05,103.61,78.90,103.58,78.90,103.54,79.00,103.51,79.20
RZ_3685814_2987,null,null,50,0,0,103.51,79.40,103.53,79.47,103.55,79.45,103.59,79.17,103.60,78.95,103.59,78.70,103.55,78.72,103.53,78.97,103.50,79.20,103.46,79.40,103.44,79.28,103.45,79.20,103.47,79.22,103.50,79.25,103.51,79.20,103.53,79.17,103.55,79.25,103.56,79.33,103.55,79.17,103.53,78.90,103.50,78.62,103.53,78.50,103.54,78.42,103.53,78.62,103.50,78.88,103.50,78.90,103.51,78.62,103.51,78.42,103.50,78.50,103.50,78.58,103.53,78.60,103.55,78.88,103.54,79.15,103.56,79.42,103.59,79.38,103.60,79.35,103.58,79.28,103.56,79.17,103.53,79.12,103.49,79.12,103.46,79.15,103.46,79.20,103.49,79.25,103.49,79.28,103.49,79.28,103.47,79.30,103.46,79.35,103.46,79.40,103.45,79.45,103.45,79.47
RZ_3685814_2988,null,null,50,0,0,103.47,79.50,103.51,79.53,103.46,79.55,103.39,79.50,103.33,79.40,103.35,79.25,103.38,79.17,103.39,79.35,103.40,79.60,103.40,79.70,103.40,79.55,103.38,79.38,103.35,79.30,103.34,79.20,103.33,79.38,103.30,79.60,103.29,79.83,103.29,79.75,103.28,79.65,103.28,79.67,103.25,79.78,103.28,79.88,103.31,79.88,103.35,79.92,103.31,79.97,103.24,80.08,103.30,80.12,103.41,80.20,103.49,80.20,103.42,80.33,103.34,80.40,103.26,80.40,103.20,80.33,103.20,80.25,103.25,80.05,103.30,79.83,103.33,79.65,103.33,79.75,103.33,79.83,103.29,79.92,103.25,80.03,103.24,80.17,103.24,80.30,103.19,80.40,103.12,80.40,103.09,80.42,103.09,80.50,103.09,80.55,103.09,80.25,103.10,79.92
RZ_3685814_2989,null,null,51,0,0,103.21,79.70,103.30,79.80,103.38,79.88,103.34,79.85,103.33,79.83,103.33,79.85,103.22,79.90,103.11,80.10,103.00,80.33,103.01,80.55,103.05,80.58,103.10,80.50,103.12,80.45,103.12,80.45,103.10,80.47,103.06,80.42,103.05,80.00,103.04,79.53,103.00,78.92,102.94,78.67,102.91,78.38,102.96,78.28,103.01,78.22,102.92,78.33,102.83,78.25,102.79,78.10,102.86,78.08,102.96,78.20,103.00,78.33,102.96,78.80,102.88,79.53,102.72,80.62,102.61,81.78,102.51,83.12,102.49,84.15,102.44,85.55,102.54,87.03,102.59,89.42,103.19,91.30,103.56,93.88,103.90,97.10,103.69,101.80,103.50,107.38,103.33,113.70,103.11,121.25,103.16,129.85,103.53,138.80,103.86,147.85,103.46,158.45,102.78,170.62,102.92,183.15
RZ_3685814_2990,null,null,49,0,0,103.50,194.90,104.11,206.80,104.19,219.28,104.76,231.57,105.40,239.35,117.59,256.55,129.95,269.68,142.95,282.25,142.95,282.25,142.95,282.25
RZ_3685814_2991,null,null,51,0,0,154.70,286.55,154.70,286.55,154.24,284.48,153.51,280.85,152.53,275.00,150.56,270.65,148.85,267.88,134.01,261.05,121.15,254.30,108.72,247.07,108.21,244.15,107.60,239.65,106.64,233.62,105.97,228.57,105.38,223.47,105.76,217.72,106.30,212.97,107.55,208.72,108.17,205.03,108.80,200.88
RZ_3685814_2992,null,null,50,0,0,108.45,196.10,107.96,191.50,106.90,186.97,106.06,183.05,105.33,178.95,105.15,174.85,105.08,170.38,105.06,166.60,105.09,163.00,105.11,159.80,105.45,155.85,106.04,151.90,106.61,147.90,106.90,144.45,107.04,140.95,107.28,137.28,107.50,134.00,107.61,130.93,107.59,128.35,107.58,125.62,107.67,122.62,107.78,119.78,107.84,116.60,107.89,114.08,108.00,110.97,108.25,108.75,108.53,106.00,107.91,104.45,106.84,102.85,105.74,102.05,105.46,100.00,105.47,98.38,105.50,96.65,105.11,96.20,104.76,95.08,104.36,94.40,104.28,93.17,104.16,92.20,103.94,90.95,103.78,90.28,103.54,89.40,103.42,88.80,103.35,87.72,103.33,87.05,103.35,86.17,103.34,85.65,103.33,85.22,103.40,84.60,103.50,83.95,103.59,83.28
RZ_3685814_2993,null,null,49,0,0,103.62,82.92,103.66,82.65,103.71,82.33,103.75,82.03,103.79,81.75,103.78,81.38,103.72,81.05,103.65,80.75,103.62,80.60,103.60,80.53,103.59,80.45,103.47,80.42,103.39,80.33,103.30,80.30,103.30,80.38,103.25,80.50,103.21,80.53,103.16,80.67,103.08,80.80,102.97,80.55,102.90,80.17,102.92,79.80,102.92,80.05,102.91,80.30,102.95,80.38,102.99,80.20,102.95,80.00,102.90,79.97,102.83,80.20,102.76,80.42,102.70,80.65,102.65,80.65,102.65,80.67,102.65,80.58,102.64,80.42,102.61,80.53,102.60,80.75,102.59,80.78,102.55,80.65,102.53,80.50,102.47,80.58,102.45,80.58,102.44,80.62,102.42,80.65,102.44,80.75,102.45,80.92,102.46,81.03,102.47,81.00,102.49,80.88
RZ_3685814_2994,null,null,50,0,0,102.50,80.80,102.46,80.75,102.44,80.70,102.41,80.65,102.40,80.65,102.39,80.78,102.40,81.17,102.41,81.58,102.41,81.83,102.40,81.85,102.39,81.90,102.38,82.00,102.39,81.92,102.40,81.70,102.42,81.47,102.44,81.53,102.36,81.67,102.30,81.70,102.28,81.55,102.33,81.70,102.33,81.83,102.26,82.03,102.21,81.97,102.17,82.15,102.16,82.30,102.15,82.33,102.16,82.30,102.20,82.12,102.22,82.00,102.21,81.92,102.19,81.97,102.22,82.03,102.28,82.10,102.29,82.22,102.24,82.20,102.20,82.15,102.19,82.15,102.20,82.30,102.16,82.40,102.12,82.35,102.10,82.30,102.11,81.97,102.15,81.67,102.17,81.45,102.17,81.80,102.17,82.15,102.09,82.28,102.01,82.05,102.03,81.85,102.12,81.88
RZ_3685814_2995,null,null,51,0,0,102.21,81.90,102.21,81.92,102.19,82.28,102.16,82.62,102.09,82.92,102.03,82.90,101.92,82.85,101.91,82.85,101.91,82.72,101.96,82.62,102.00,82.55,102.01,82.55,102.01,82.55,102.01,82.70,102.01,83.00,101.99,83.25,101.97,83.33,102.01,83.28,102.08,83.28,102.04,83.12,101.95,82.97,101.88,82.83,101.88,82.80,101.95,82.92,102.01,83.22,102.06,83.53,102.05,83.58,102.05,83.42,102.01,83.25,101.96,83.15,101.90,83.20,101.89,83.28,101.88,83.38,101.94,83.35,102.01,83.33,102.08,83.28,102.08,83.28,102.09,82.95,102.10,82.62,102.10,82.17,102.09,82.05,102.11,82.05,102.15,82.30,102.12,82.83,102.10,83.25,102.09,83.53,102.04,83.53,101.96,83.42,101.89,83.35,101.89,83.35,101.88,83.42
RZ_3685814_2996,null,null,50,0,0,101.88,83.65,101.88,83.78,101.88,83.92,101.92,83.97,101.99,83.97,102.08,83.67,102.09,83.40,102.08,83.22,102.03,83.28,101.99,83.30,102.00,83.22,102.05,83.15,102.11,83.10,102.12,83.17,102.08,83.33,102.00,83.45,101.94,83.40,101.95,83.35,101.97,83.33,101.94,83.33,101.90,83.33,101.88,83.45,101.89,83.55,101.90,83.67,101.90,83.67,101.94,83.75,101.96,83.83,101.94,83.78,101.88,83.65,101.83,83.50,101.85,83.47,101.85,83.92,101.80,84.38,101.76,84.67,101.76,84.33,101.81,83.95,101.85,83.78,101.89,83.67,101.91,83.58,101.89,83.80,101.85,84.17,101.89,84.53,101.97,84.53,102.01,84.42,101.97,84.28,101.92,84.17,101.91,84.10,101.90,84.10,101.90,84.08,101.90,83.97
RZ_3685814_2997,null,null,50,0,0,101.90,83.90,101.90,83.85,101.90,83.92,101.91,83.97,101.91,84.00,101.91,83.88,101.89,83.72,101.86,83.58,101.88,83.67,101.92,83.85,101.97,84.03,101.97,84.05,101.99,84.25,101.99,84.42,101.99,84.70,101.95,84.78,101.92,84.67,101.92,84.42,101.94,84.05,101.95,83.83,101.92,83.65,101.90,83.70,101.86,83.97,101.85,84.22,101.81,84.28,101.78,84.22,101.79,84.22,101.85,84.25,101.91,84.35,101.89,84.42,101.88,84.25,101.85,84.00,101.88,83.72,101.85,83.85,101.83,84.00,101.80,84.17,101.80,84.20,101.83,84.20,101.85,84.17,101.86,84.15,101.86,84.08,101.86,84.05,101.88,84.12,101.89,84.28,101.89,84.40,101.81,84.42,101.75,84.40,101.72,84.40,101.78,84.62,101.84,84.83
RZ_3685814_2998,null,null,49,0,0,101.85,84.83,101.88,84.60,101.86,84.38,101.81,84.35,101.78,84.40,101.78,84.55,101.83,84.65,101.89,84.58,101.85,84.45,101.76,84.42,101.74,84.47,101.84,84.53,101.95,84.50,101.97,84.45,101.95,84.50,101.91,84.58,101.88,84.65,101.86,84.67,101.80,84.67,101.74,84.72,101.71,84.78,101.76,84.62,101.79,84.47,101.76,84.30,101.76,84.30,101.80,84.35,101.84,84.38,101.85,84.33,101.90,84.22,101.92,84.25,101.91,84.47,101.86,84.78,101.80,84.95,101.84,85.10,101.86,85.20,101.89,85.25,101.88,85.22,101.86,85.15,101.83,85.12,101.79,85.10,101.76,85.10,101.76,85.30,101.76,85.47,101.75,85.65,101.72,85.38,101.69,85.10,101.67,84.90,101.69,84.95,101.70,85.03
RZ_3685814_2999,null,null,50,0,3,101.69,85.05,101.69,85.08,101.69,85.08,101.69,85.08,101.69,85.03,101.69,84.97,101.72,84.88,101.76,84.83,101.78,85.00,101.76,85.25,101.75,85.50,101.72,85.67,101.74,85.83,101.74,86.00,101.78,85.95,101.79,85.85,101.80,85.78,101.80,85.72,101.72,85.78,101.65,85.83,101.59,85.88,101.60,85.95,101.62,86.03,101.64,86.10,101.64,85.92,101.64,85.78,101.64,85.75,101.64,85.92,101.61,86.10,101.59,86.12,101.58,86.10,101.55,86.08,101.51,86.00,101.49,85.92,101.46,85.97,101.45,86.15,101.44,86.33,101.41,86.35,101.44,86.35,101.46,86.42,101.49,86.47,101.50,86.25,101.50,85.95,101.50,85.75,101.54,85.85,101.56,86.05,101.61,86.15,101.64,86.28,101.64,86.33,101.60,86.47
RZ_3685814_3000,null,null,50,0,3,101.55,86.60,101.51,86.72,101.50,86.72,101.51,86.67,101.51,86.60,101.50,86.55,101.49,86.53,101.47,86.50,101.47,86.50,101.46,86.47,101.41,86.47,101.38,86.50,101.34,86.55,101.35,86.60,101.38,86.62,101.39,86.65,101.42,86.72,101.45,86.88,101.40,87.05,101.34,87.15,101.26,87.20,101.26,86.97,101.28,86.72,101.29,86.62,101.26,86.72,101.24,86.85,101.25,86.75,101.33,86.67,101.40,86.62,101.44,86.70,101.44,86.75,101.44,86.83,101.44,86.88,101.45,86.92,101.49,86.97,101.51,87.00,101.55,86.97,101.58,86.92,101.56,86.97,101.54,87.10,101.51,87.08,101.53,86.92,101.53,86.72,101.49,86.65,101.47,86.55,101.44,86.88,101.42,87.22,101.42,87.58,101.44,87.58,101.44,87.60
RZ_3685814_3001,null,null,51,0,3,101.40,87.58,101.31,87.58,101.21,87.55,101.15,87.53,101.12,87.60,101.11,87.67,101.14,87.78,101.22,87.78,101.33,87.83,101.40,87.88,101.36,87.85,101.30,87.78,101.22,87.65,101.21,87.58,101.19,87.47,101.21,87.42,101.24,87.42,101.26,87.45,101.25,87.45,101.28,87.38,101.30,87.38,101.33,87.42,101.31,87.50,101.30,87.55,101.30,87.67,101.29,87.80,101.33,87.75,101.38,87.65,101.42,87.53,101.44,87.62,101.45,87.88,101.38,88.10,101.28,88.30,101.20,88.10,101.21,87.90,101.22,87.80,101.22,87.88,101.24,87.83,101.24,87.75,101.24,87.62,101.24,87.55,101.25,87.45,101.25,87.40,101.29,87.40,101.33,87.40,101.38,87.40,101.38,87.45,101.39,87.50,101.39,87.50,101.40,87.45,101.40,87.42
RZ_3685814_3002,null,null,50,0,3,101.31,87.50,101.22,87.62,101.14,87.75,101.10,87.83,101.08,87.88,101.06,87.80,101.06,87.75,101.05,87.72,101.04,87.72,101.03,87.75,101.04,87.75,101.09,87.72,101.14,87.70,101.19,87.75,101.17,87.85,101.16,87.92,101.16,87.88,101.17,87.80,101.20,87.75,101.21,87.97,101.17,88.10,101.11,88.22,101.06,88.08,101.06,88.08,101.06,88.08,101.08,88.00,101.10,87.95,101.08,87.92,101.01,88.00,100.96,88.12,101.01,88.17,101.06,88.20,101.09,88.60,101.06,89.03,101.04,89.17,101.03,88.97,101.03,88.78,101.00,88.80,100.99,88.80,101.00,88.80,101.01,88.83,101.01,88.88,101.00,88.85,100.99,88.72,100.96,88.58,100.94,88.72,100.96,89.08,101.00,89.38,101.00,89.45,100.97,89.40
RZ_3685814_3003,null,null,49,0,3,100.94,89.38,100.96,89.35,100.96,89.42,100.96,89.53,100.95,89.62,100.94,89.62,100.94,89.70,100.94,89.83,100.94,89.97,100.86,89.95,100.78,89.85,100.78,89.80,100.86,89.80,100.96,89.83,100.99,89.78,101.00,89.72,101.00,89.67,101.26,89.70,101.54,89.72,102.03,89.72,102.40,89.55,102.92,89.22,103.38,88.90,103.96,88.67,104.55,88.50,105.15,88.05,105.56,87.38,106.03,86.83,106.35,86.15,106.70,85.72,106.97,85.22,107.34,85.05,107.61,84.38,107.78,83.80,107.92,83.33,108.16,82.88,108.41,82.08,108.59,81.28,108.65,80.95,108.69,80.95,108.71,80.88,108.79,80.70,108.88,80.53,108.95,80.45,108.95,80.50,108.90,80.53,108.88,80.28,108.85,80.00,108.86,79.45
RZ_3685814_3004,null,null,50,0,0,108.88,79.20,108.88,78.80,108.89,78.70,108.89,78.75,108.89,78.92,108.81,79.15,108.71,79.20,108.61,79.28,108.60,79.28,108.62,79.22,108.66,79.25,108.67,79.30,108.70,79.03,108.74,78.67,108.76,78.33,108.75,78.28,108.71,78.20,108.60,78.15,108.51,78.17,108.46,78.20,108.49,78.25,108.51,78.28,108.51,78.30,108.49,78.33,108.47,78.30,108.44,78.15,108.42,78.03,108.50,78.00,108.58,78.08,108.64,78.15,108.60,78.15,108.56,78.20,108.55,78.25,108.53,78.22,108.53,78.15,108.54,78.08,108.51,78.03,108.46,77.97,108.40,77.90,108.40,77.97,108.39,78.00,108.40,78.05,108.41,77.95,108.41,77.88,108.39,77.80,108.35,78.08,108.35,78.20,108.29,78.33,108.22,78.22,108.15,78.25
RZ_3685814_3005,null,null,51,0,0,108.16,78.22,108.16,78.25,108.15,78.28,108.19,78.30,108.22,78.40,108.20,78.53,108.14,78.60,108.08,78.55,108.11,78.50,108.14,78.47,108.12,78.33,108.09,78.20,108.05,78.28,108.05,78.47,108.08,78.65,108.09,78.62,108.10,78.50,108.08,78.38,108.04,78.55,108.04,78.83,108.05,78.88,108.01,78.65,107.94,78.50,107.86,78.55,107.86,78.67,107.89,78.60,107.91,78.50,107.95,78.38,107.95,78.38,107.91,78.53,107.88,78.70,107.84,78.88,107.84,78.92,107.84,78.95,107.81,78.92,107.80,78.90,107.80,78.90,107.75,78.88,107.71,78.80,107.67,78.65,107.70,78.50,107.70,78.83,107.69,79.22,107.67,79.53,107.69,79.38,107.70,79.22,107.70,79.22,107.70,79.28,107.70,79.20,107.66,78.92,107.62,78.67
RZ_3685814_3006,null,null,50,1,0,107.56,78.58,107.54,78.62,107.50,78.50,107.49,78.35,107.50,78.17,107.60,78.38,107.69,78.60,107.75,78.85,107.69,78.88,107.62,78.90,107.61,78.92,107.64,79.00,107.66,79.05,107.66,79.00,107.66,78.90,107.65,78.88,107.64,78.95,107.61,79.05,107.60,79.08,107.60,79.12,107.62,79.20,107.64,79.25,107.65,79.30,107.65,79.10,107.58,78.90,107.50,78.70,107.39,78.67,107.35,78.80,107.36,79.00,107.41,79.17,107.46,79.45,107.46,79.65,107.47,79.50,107.49,79.15,107.49,78.80,107.46,79.00,107.44,79.28,107.41,79.58,107.39,79.62,107.38,79.60,107.36,79.58,107.39,79.42,107.42,79.33,107.47,79.22,107.47,79.35,107.45,79.42,107.42,79.70,107.41,79.88,107.38,79.97,107.34,79.92
RZ_3685814_3007,null,null,50,0,0,107.30,79.90,107.30,79.85,107.33,79.80,107.35,79.72,107.38,79.80,107.39,79.90,107.33,79.83,107.24,79.83,107.19,79.83,107.22,80.05,107.26,80.12,107.31,79.70,107.34,79.25,107.30,78.92,107.22,79.15,107.15,79.38,107.17,79.50,107.21,79.53,107.31,79.38,107.38,79.17,107.42,79.00,107.40,79.03,107.33,79.05,107.25,79.03,107.19,79.00,107.19,78.90,107.21,78.83,107.21,79.08,107.19,79.38,107.16,79.67,107.12,79.65,107.09,79.85,107.05,80.05,107.06,79.85,107.14,79.40,107.21,78.90,107.29,78.83,107.30,78.88,107.31,79.00,107.30,79.15,107.30,79.22,107.30,79.28,107.29,79.25,107.29,79.20,107.26,79.25,107.25,79.42,107.20,79.55,107.16,79.62,107.14,79.60,107.16,79.33
RZ_3685814_3008,null,null,50,0,0,107.15,79.03,107.14,78.60,107.12,78.50,107.15,78.67,107.19,79.00,107.21,79.30,107.19,79.22,107.14,79.17,107.08,79.20,107.04,79.30,107.03,79.40,107.00,79.55,107.01,79.65,107.04,79.75,107.08,79.67,107.09,79.67,107.10,79.65,107.12,79.58,107.16,79.50,107.15,79.42,107.11,79.38,107.10,79.35,107.12,79.47,107.10,79.62,107.08,79.72,107.08,79.72,107.11,79.70,107.10,79.75,107.09,79.80,107.09,79.83,107.11,79.78,107.14,79.70,107.15,79.62,107.15,79.50,107.14,79.42,107.14,79.33,107.16,79.30,107.19,79.33,107.16,79.35,107.11,79.40,107.05,79.47,107.01,79.55,106.97,79.58,106.95,79.53,106.92,79.55,106.91,79.62,106.97,79.72,107.05,79.70,107.11,79.75,107.06,79.78
RZ_3685814_3009,null,null,49,0,0,107.01,79.72,107.00,79.60,106.99,79.50,106.99,79.47,106.97,79.50,106.96,79.58,106.99,79.62,107.08,79.75,107.16,79.83,107.22,79.88,107.24,79.88,107.21,79.88,107.16,79.83,107.11,79.78,107.09,79.75,107.04,79.83,107.00,79.60,106.97,79.38,106.97,79.15,106.99,79.17,107.01,79.30,107.03,79.45,107.04,79.53,107.11,79.42,107.21,79.25,107.24,79.12,107.16,79.08,107.09,79.05,107.06,79.08,107.05,79.12,107.06,79.15,107.09,79.10,107.10,79.22,107.11,79.35,107.12,79.50,107.14,79.53,107.15,79.35,107.14,79.17,107.12,79.10,107.09,79.22,107.09,79.28,107.08,79.20,107.06,79.30,107.06,79.45,107.05,79.65,107.09,79.75,107.10,79.88,107.11,79.92,107.09,79.90
RZ_3685814_3010,null,null,50,0,0,107.09,79.88,107.09,79.97,107.10,80.08,107.10,79.88,107.10,79.58,107.10,79.33,107.14,79.45,107.17,79.60,107.22,79.62,107.22,79.60,107.24,79.60,107.24,79.62,107.24,79.65,107.20,79.67,107.16,79.70,107.14,79.72,107.17,79.75,107.19,79.88,107.21,79.97,107.22,80.05,107.25,79.97,107.28,79.90,107.28,79.95,107.26,80.05,107.22,80.15,107.20,80.17,107.16,79.88,107.15,79.58,107.12,79.40,107.15,79.50,107.16,79.60,107.19,79.55,107.20,79.55,107.22,79.58,107.24,79.78,107.21,80.00,107.17,80.15,107.15,80.17,107.15,80.17,107.12,80.30,107.06,80.40,107.03,80.28,107.08,80.05,107.15,79.80,107.22,79.75,107.21,79.78,107.20,79.88,107.19,79.95,107.17,79.97,107.15,79.95
RZ_3685814_3011,null,null,50,0,0,107.14,79.92,107.10,79.92,107.05,79.85,107.08,79.70,107.14,79.53,107.15,79.62,107.11,79.83,107.15,80.03,107.21,80.03,107.20,80.05,107.11,80.03,107.04,80.00,107.04,80.25,107.06,80.53,107.08,80.58,107.10,80.35,107.09,80.12,107.09,80.12,107.08,80.28,107.05,80.42,107.05,80.45,107.05,80.42,107.03,80.47,106.99,80.65,107.01,80.58,107.06,80.42,107.10,80.60,107.09,80.92,107.08,81.22,107.05,81.15,107.03,81.08,107.01,80.80,107.01,80.53,107.03,80.22,107.04,80.15,107.06,80.08,107.09,80.12,107.09,80.22,107.09,80.15,107.08,80.00,107.09,79.85,107.08,79.85,107.08,79.85,107.08,79.88,107.06,80.05,107.05,80.22,107.03,80.42,107.01,80.50,107.00,80.50,107.01,80.47
RZ_3685814_3012,null,null,51,0,0,107.03,80.42,107.00,80.33,106.95,80.30,106.91,80.25,106.91,80.28,106.92,80.28,106.94,80.28,106.95,80.25,106.97,80.20,106.95,80.20,106.95,80.22,106.95,80.25,106.96,80.28,106.97,80.30,106.97,80.30,106.99,80.33,106.99,80.42,106.99,80.55,106.97,80.60,106.97,80.55,106.97,80.38,107.00,80.25,107.01,80.28,106.96,80.45,106.91,80.58,106.86,80.45,106.86,80.30,106.85,80.20,106.84,80.15,106.84,80.10,106.88,80.10,106.91,80.10,106.96,80.15,106.99,80.20,107.01,80.20,107.01,80.15,107.01,80.12,107.01,80.15,106.97,80.17,106.92,80.17,106.89,80.17,106.90,80.17,106.91,80.15,106.92,80.17,106.89,80.20,106.86,80.22,106.85,80.25,106.86,80.22,106.86,80.22,106.88,80.22,106.86,80.22
RZ_3685814_3013,null,null,50,0,0,106.84,80.22,106.81,80.22,106.84,80.22,106.86,80.15,106.86,80.05,106.90,79.95,106.94,79.92,106.89,80.03,106.81,80.15,106.71,80.25,106.70,80.20,106.67,80.17,106.67,80.15,106.74,80.17,106.78,80.35,106.81,80.50,106.80,80.45,106.84,80.28,106.88,80.03,106.90,79.95,106.89,79.88,106.86,79.85,106.83,79.83,106.79,79.95,106.78,80.12,106.79,80.22,106.80,80.15,106.85,80.03,106.88,79.95,106.91,79.95,106.91,80.08,106.88,80.12,106.79,80.15,106.71,80.05,106.65,80.10,106.64,80.12,106.64,80.08,106.65,80.03,106.66,79.97,106.67,79.97,106.69,79.92,106.67,79.85,106.66,79.78,106.71,79.72,106.78,79.70,106.83,79.75,106.80,79.85,106.76,80.05,106.72,80.17,106.74,80.05
RZ_3685814_3014,null,null,49,0,0,106.75,79.78,106.78,79.53,106.79,79.58,106.80,79.62,106.79,79.72,106.76,79.83,106.75,79.90,106.72,80.05,106.70,80.20,106.67,80.35,106.62,80.35,106.60,80.33,106.60,80.28,106.62,80.15,106.65,80.03,106.66,79.95,106.67,79.97,106.67,79.97,106.64,79.95,106.60,79.85,106.55,79.62,106.55,79.42,106.55,79.28,106.55,79.28,106.54,79.28,106.54,79.28,106.55,79.30,106.58,79.58,106.59,79.90,106.56,80.25,106.56,80.17,106.55,80.05,106.55,79.92,106.53,79.92,106.47,80.00,106.45,80.20,106.42,80.35,106.45,79.92,106.49,79.38,106.53,79.03,106.53,79.22,106.53,79.45,106.54,79.47,106.56,79.58,106.58,79.67,106.50,79.88,106.41,79.97,106.34,79.83,106.34,79.58
RZ_3685814_3015,null,null,51,0,0,106.38,79.25,106.41,79.08,106.45,79.00,106.42,79.03,106.38,79.15,106.31,79.28,106.29,79.38,106.29,79.40,106.35,79.10,106.41,78.85,106.49,78.67,106.50,78.67,106.42,78.62,106.34,78.60,106.24,78.60,106.22,78.60,106.20,78.50,106.20,78.40,106.19,78.33,106.19,78.15,106.17,77.78,106.16,77.47,106.15,76.97,106.15,76.67,106.15,76.33,106.19,76.17,106.22,76.08,106.24,76.00,106.21,76.60,106.20,77.17,106.16,78.28,106.11,78.95,106.01,80.15,105.94,81.47,105.99,83.47,106.40,85.70,106.91,88.45,107.16,92.85,106.99,98.50,106.65,106.25,106.38,114.20,106.39,123.78,106.50,132.95,106.55,143.18,106.31,154.50,106.04,167.40,106.20,180.07,106.45,193.22,106.85,206.40,107.20,219.45,107.55,227.35
RZ_3685814_3016,null,null,50,0,0,107.74,230.78,107.74,230.78
RZ_3685814_3017,null,null,50,0,0,105.20,221.47,105.20,221.47,105.14,219.45,105.12,215.53,105.09,209.32
RZ_3685814_3018,null,null,50,0,0,105.12,205.12,106.16,198.72,107.25,194.57,108.35,188.62,107.99,185.40,107.03,180.57,105.66,176.25,104.64,171.53,104.22,166.60,104.25,161.38,104.39,156.78,104.59,152.88,104.86,148.78,105.16,144.75,105.56,140.60,106.28,136.97,107.01,132.65,107.49,128.70,107.58,124.53,107.54,121.50,107.40,118.42,107.26,115.80,106.81,113.00,106.60,110.33,106.54,107.03,106.83,103.70,106.39,101.25,105.78,99.95,105.20,97.80,105.12,95.62,105.06,93.00,104.94,91.80,104.86,90.00,104.56,88.78,104.28,87.50,103.97,86.20,103.78,84.80,103.58,83.47,103.42,82.47,103.29,81.53,103.12,80.90,103.08,80.40,103.08,80.05,103.12,78.65,103.19,77.35,103.24,76.08,103.24,75.88,103.26,75.50,103.36,75.25,103.46,75.08
RZ_3685814_3019,null,null,51,0,0,103.54,75.15,103.51,75.08,103.45,74.80,103.35,74.40,103.20,74.03,103.09,73.78,102.97,73.58,102.89,73.53,102.79,73.67,102.74,73.88,102.64,74.10,102.55,74.10,102.47,74.12,102.49,74.10,102.49,74.10,102.46,74.15,102.38,74.20,102.30,74.08,102.24,73.90,102.25,73.83,102.25,74.08,102.25,74.30,102.25,74.42,102.25,74.47,102.25,74.50,102.15,74.53,102.05,74.35,101.94,74.20,101.91,74.12,101.89,74.30,101.89,74.45,101.86,74.55,101.83,74.55,101.80,74.58,101.80,74.62,101.91,74.60,102.00,74.53,101.97,74.72,101.88,75.17,101.76,75.65,101.75,75.80,101.74,75.75,101.76,75.70,101.80,75.58,101.84,75.53,101.85,75.53,101.88,75.60,101.89,75.60,101.90,75.85,101.90,76.20,101.85,76.47
RZ_3685814_3020,null,null,50,0,0,101.80,76.45,101.74,76.40,101.72,76.40,101.71,76.40,101.75,76.00,101.83,75.62,101.88,75.40,101.89,75.67,101.88,75.92,101.84,76.20,101.80,76.45,101.81,76.70,101.86,76.78,101.91,76.78,101.88,76.75,101.83,76.90,101.78,77.05,101.76,77.17,101.78,77.12,101.80,77.10,101.83,77.08,101.79,77.08,101.72,77.05,101.70,77.03,101.74,77.17,101.78,77.38,101.75,77.60,101.75,77.62,101.78,77.62,101.81,77.55,101.84,77.50,101.86,77.42,101.88,77.35,101.84,77.28,101.76,77.50,101.65,77.78,101.60,78.03,101.56,78.00,101.54,77.95,101.55,77.95,101.65,78.15,101.75,78.35,101.75,78.53,101.69,78.58,101.61,78.45,101.61,78.33,101.58,78.22,101.55,78.30,101.54,78.33,101.54,78.30
RZ_3685814_3021,null,null,50,0,0,101.65,78.25,101.76,78.20,101.79,78.35,101.70,78.53,101.61,78.67,101.61,78.70,101.67,78.62,101.74,78.58,101.76,78.72,101.71,78.95,101.67,79.15,101.67,79.12,101.69,79.10,101.70,79.08,101.62,78.90,101.56,78.70,101.54,78.53,101.60,78.22,101.64,77.92,101.62,77.75,101.60,77.90,101.56,78.50,101.53,78.95,101.45,79.42,101.42,79.47,101.44,79.17,101.49,78.83,101.49,78.92,101.47,79.35,101.46,79.90,101.47,80.00,101.49,80.00,101.50,79.72,101.59,79.38,101.65,79.17,101.67,79.03,101.62,78.97,101.59,78.88,101.54,78.83,101.51,78.72,101.51,78.65,101.50,79.05,101.49,79.50,101.44,79.70,101.44,79.42,101.44,79.17,101.46,79.17,101.49,79.17,101.51,79.00,101.55,78.83
RZ_3685814_3022,null,null,49,0,0,101.58,78.72,101.59,78.88,101.58,79.30,101.55,79.62,101.51,79.83,101.50,79.75,101.44,79.85,101.38,79.90,101.31,79.90,101.33,79.53,101.33,79.22,101.34,79.08,101.35,79.20,101.35,79.38,101.35,79.45,101.36,79.47,101.36,79.45,101.34,79.45,101.31,79.47,101.29,79.47,101.29,79.38,101.28,79.28,101.25,79.20,101.22,79.22,101.20,79.50,101.21,79.75,101.30,79.72,101.39,79.50,101.39,79.20,101.31,79.15,101.19,79.22,101.15,79.35,101.11,79.60,101.12,79.75,101.21,79.90,101.29,79.85,101.34,79.83,101.35,79.85,101.35,79.90,101.35,79.97,101.34,80.08,101.33,80.20,101.30,80.38,101.29,80.42,101.24,80.42,101.20,80.28,101.16,80.15,101.17,80.10,101.19,80.12
RZ_3685814_3023,null,null,50,0,0,101.20,80.30,101.19,80.45,101.20,80.53,101.19,80.35,101.19,80.17,101.16,80.10,101.19,80.05,101.21,79.95,101.21,79.88,101.21,79.83,101.21,79.85,101.21,79.90,101.21,80.03,101.21,80.10,101.20,80.10,101.20,80.03,101.20,80.03,101.17,80.15,101.15,80.25,101.11,80.47,101.09,80.65,101.06,81.03,101.09,81.22,101.12,81.28,101.12,81.03,101.09,80.75,101.04,80.62,101.03,80.78,101.01,80.92,101.03,80.97,101.04,80.78,101.06,80.47,101.09,80.28,101.08,80.45,101.04,80.72,101.00,80.95,100.97,80.90,100.99,80.88,101.00,80.83,101.01,80.72,101.03,80.58,101.04,80.42,101.01,80.28,100.97,80.42,100.92,80.62,100.89,80.92,100.86,81.03,100.84,81.10,100.81,80.95,100.81,80.70
RZ_3685814_3024,null,null,51,0,0,100.83,80.47,100.83,80.67,100.84,80.95,100.84,81.22,100.80,81.20,100.76,81.17,100.71,81.17,100.67,81.17,100.62,81.08,100.58,81.00,100.58,80.85,100.58,80.83,100.62,80.72,100.66,80.65,100.69,80.62,100.69,80.65,100.69,80.70,100.65,80.75,100.61,80.83,100.60,80.90,100.61,80.88,100.62,80.88,100.64,80.92,100.66,81.00,100.66,81.05,100.66,81.05,100.62,81.08,100.59,81.10,100.55,81.20,100.55,81.25,100.56,81.30,100.56,81.33,100.54,81.42,100.49,81.53,100.44,81.62,100.40,81.65,100.39,81.58,100.36,81.47,100.36,81.40,100.31,81.45,100.26,81.50,100.28,81.58,100.33,81.70,100.38,81.75,100.36,81.75,100.34,81.70,100.33,81.60,100.33,81.50,100.36,81.38,100.41,81.33,100.44,81.50
RZ_3685814_3025,null,null,50,0,0,100.38,81.70,100.31,81.85,100.24,81.80,100.24,81.75,100.28,81.85,100.33,82.00,100.34,82.12,100.31,82.12,100.29,82.15,100.31,82.20,100.34,82.28,100.28,82.30,100.21,82.30,100.21,82.28,100.28,82.22,100.33,82.10,100.33,82.00,100.30,81.97,100.30,81.97,100.28,81.78,100.25,81.62,100.24,81.50,100.26,81.47,100.29,81.47,100.31,81.45,100.33,81.60,100.35,81.67,100.35,81.80,100.30,81.97,100.25,82.15,100.20,82.25,100.20,82.15,100.21,82.03,100.20,82.10,100.19,82.30,100.19,82.33,100.17,82.12,100.16,81.92,100.15,81.92,100.11,82.15,100.08,82.40,100.03,82.62,100.01,82.47,100.06,82.45,100.14,82.40,100.20,82.55,100.19,82.53,100.16,82.53,100.14,82.50,100.15,82.40
RZ_3685814_3026,null,null,49,0,0,100.16,82.30,100.14,82.20,100.10,82.20,100.14,82.12,100.20,82.05,100.28,81.95,100.20,82.10,100.14,82.35,100.06,82.62,100.12,82.67,100.19,82.72,100.24,82.80,100.25,82.90,100.25,83.03,100.25,82.88,100.24,82.70,100.22,82.55,100.19,82.60,100.15,82.78,100.11,83.03,100.09,83.25,100.08,83.15,100.06,82.95,100.04,82.92,100.01,83.08,100.01,83.22,100.05,83.20,100.10,83.12,100.11,83.05,100.11,83.05,100.05,83.08,99.99,83.10,100.01,83.12,100.08,83.15,100.15,83.17,100.15,83.22,100.15,83.22,100.16,83.22,100.15,83.33,100.09,83.50,100.01,83.70,99.95,83.78,99.97,83.72,99.99,83.80,100.00,83.92,99.99,83.90,99.99,83.72,100.06,83.55,100.14,83.53
RZ_3685814_3027,null,null,51,0,0,100.19,83.50,100.16,83.38,100.15,83.25,100.17,83.15,100.16,83.20,100.14,83.30,100.11,83.38,100.12,83.45,100.08,83.45,100.04,83.60,100.01,83.90,100.05,84.20,100.08,84.10,100.05,83.90,100.01,83.88,99.97,84.08,100.00,84.12,99.99,83.97,99.97,83.85,99.97,83.85,100.00,84.03,100.03,84.20,100.04,84.33,100.05,84.33,100.05,84.33,100.06,84.10,100.09,83.88,100.06,83.75,100.03,83.88,99.99,84.00,99.99,84.17,99.99,84.33,99.99,84.45,99.99,84.42,99.97,84.40,99.95,84.40,99.95,84.35,99.94,84.40,99.91,84.53,99.89,84.67,99.86,84.72,99.86,84.70,99.89,84.62,99.90,84.60,99.89,84.58,99.86,84.58,99.84,84.58,99.83,84.53,99.83,84.47,99.83,84.42,99.81,84.60
RZ_3685814_3028,null,null,50,0,0,99.80,84.80,99.76,85.00,99.74,84.97,99.71,84.90,99.72,84.83,99.74,84.78,99.72,84.83,99.72,84.90,99.72,84.97,99.72,84.95,99.74,84.95,99.76,84.90,99.78,84.90,99.76,84.92,99.74,84.97,99.71,85.00,99.71,85.03,99.71,84.83,99.74,84.60,99.76,84.45,99.76,84.58,99.76,84.72,99.75,84.95,99.75,85.08,99.71,85.25,99.67,85.30,99.64,85.17,99.64,84.88,99.66,84.58,99.66,84.62,99.66,84.78,99.66,85.10,99.65,85.28,99.65,85.42,99.65,85.40,99.65,85.38,99.61,85.22,99.59,85.17,99.59,85.08,99.60,85.12,99.62,85.12,99.64,85.12,99.64,85.05,99.64,84.97,99.61,85.00,99.61,85.05,99.60,85.10,99.59,85.00,99.59,84.95,99.60,84.85
RZ_3685814_3029,null,null,49,0,0,99.64,84.83,99.65,85.17,99.64,85.55,99.61,85.50,99.60,85.08,99.59,84.75,99.59,84.88,99.60,84.92,99.64,84.88,99.66,84.75,99.69,84.70,99.69,85.00,99.59,85.38,99.49,85.72,99.41,85.67,99.42,85.60,99.46,85.50,99.49,85.45,99.47,85.20,99.46,84.95,99.44,84.72,99.44,84.80,99.49,84.95,99.51,85.10,99.54,85.15,99.53,85.03,99.58,84.92,99.65,84.97,99.85,85.12,99.97,85.30,100.41,85.08,100.78,84.90,101.26,84.95,101.59,85.20,102.03,85.10,102.59,84.75,103.19,84.35,103.86,84.28,104.50,84.12,105.16,83.95,105.66,83.38,106.20,82.80,106.61,82.20,107.09,81.97,107.35,81.55,107.64,81.22,107.86,80.95,108.05,80.97,108.17,81.03
RZ_3685814_3030,null,null,50,0,0,108.28,80.50,108.35,79.92,108.45,79.40,108.50,79.47,108.56,79.53,108.54,79.53,108.56,79.45,108.65,79.33,108.71,79.22,108.78,79.17,108.75,79.17,108.80,79.03,108.85,78.92,108.89,78.90,108.88,79.08,108.86,79.20,108.86,79.03,108.91,78.83,108.96,78.70,108.94,78.70,108.86,78.62,108.78,78.50,108.76,78.40,108.78,78.33,108.80,78.25,108.80,78.30,108.76,78.35,108.76,78.58,108.76,78.75,108.76,78.88,108.75,78.78,108.75,78.70,108.75,78.72,108.78,78.67,108.80,78.62,108.81,78.62,108.79,78.67,108.76,78.70,108.74,78.70,108.69,78.70,108.62,78.67,108.58,78.67,108.59,78.67,108.61,78.60,108.64,78.33,108.65,78.08,108.66,77.95,108.65,78.00,108.65,78.03,108.65,78.00
RZ_3685814_3031,null,null,51,0,0,108.66,78.17,108.66,78.30,108.59,78.45,108.53,78.38,108.46,78.42,108.47,78.50,108.45,78.58,108.42,78.58,108.40,78.58,108.42,78.58,108.47,78.50,108.50,78.42,108.49,78.35,108.47,78.42,108.50,78.55,108.51,78.58,108.53,78.42,108.44,78.20,108.33,78.20,108.21,78.42,108.21,78.62,108.21,78.75,108.24,78.75,108.28,78.88,108.31,78.97,108.34,79.15,108.34,79.17,108.34,79.22,108.33,79.25,108.30,79.25,108.31,79.25,108.34,79.17,108.36,79.12,108.34,79.10,108.25,79.05,108.17,78.95,108.15,78.85,108.15,78.97,108.15,79.15,108.12,79.30,108.15,79.25,108.16,79.22,108.17,79.15,108.16,79.08,108.11,78.97,108.05,79.15,108.00,79.25,108.01,79.28,108.05,79.17,108.09,79.15,108.10,79.15
RZ_3685814_3032,null,null,50,0,0,108.06,79.08,108.03,79.03,108.04,79.00,108.10,79.00,108.10,78.95,108.05,78.88,108.06,78.88,108.10,78.95,108.16,79.05,108.19,79.12,108.21,79.20,108.26,79.20,108.31,79.17,108.33,79.17,108.26,79.20,108.21,79.12,108.20,79.03,108.21,78.97,108.25,79.03,108.28,79.08,108.24,79.10,108.16,79.15,108.09,79.22,108.08,79.20,108.06,79.17,108.05,79.15,108.06,79.17,108.06,79.10,108.08,79.00,108.08,79.00,108.06,79.08,108.04,79.17,108.04,79.17,108.04,79.17,108.06,79.10,108.08,79.03,108.09,78.97,108.10,78.92,108.09,78.85,108.08,78.78,108.00,78.83,107.92,78.90,107.88,78.92,107.90,78.83,107.92,78.70,107.96,78.62,107.96,78.58,107.95,78.50,107.92,78.40,107.94,78.62
RZ_3685814_3033,null,null,50,1,0,107.97,78.95,108.01,79.30,108.01,79.38,107.99,79.38,107.96,79.28,107.95,79.25,107.96,79.25,107.99,79.17,108.00,79.00,108.01,78.72,108.00,78.62,108.01,78.50,108.00,78.53,107.95,78.65,107.89,78.78,107.81,78.88,107.78,78.88,107.74,78.85,107.74,78.80,107.79,78.80,107.81,78.80,107.81,78.78,107.79,78.72,107.78,78.85,107.78,79.00,107.78,79.12,107.80,79.08,107.84,79.10,107.90,79.15,107.96,79.25,107.94,79.33,107.86,79.42,107.80,79.40,107.80,79.30,107.81,79.17,107.80,79.08,107.79,79.00,107.79,78.90,107.79,78.83,107.83,78.88,107.88,78.97,107.88,78.88,107.80,78.70,107.74,78.53,107.70,78.53,107.69,78.50,107.67,78.50,107.72,78.58,107.78,78.67,107.81,78.78
RZ_3685814_3034,null,null,49,0,0,107.75,78.78,107.69,78.72,107.67,78.62,107.71,78.55,107.75,78.65,107.72,78.70,107.70,78.72,107.69,78.58,107.69,78.55,107.66,78.58,107.64,78.58,107.58,78.58,107.55,78.78,107.54,78.95,107.56,79.10,107.58,79.05,107.56,79.15,107.56,79.28,107.56,79.28,107.60,79.15,107.64,79.05,107.66,79.05,107.70,79.05,107.71,79.38,107.72,79.72,107.71,80.05,107.70,80.05,107.67,79.90,107.67,79.78,107.67,79.65,107.65,79.58,107.60,79.38,107.56,79.10,107.56,78.92,107.56,78.88,107.55,79.08,107.58,79.22,107.60,79.33,107.64,79.28,107.62,79.25,107.61,79.25,107.61,79.12,107.60,79.00,107.58,78.88,107.54,78.97,107.54,79.05,107.53,79.12,107.53,79.10,107.51,79.15
RZ_3685814_3035,null,null,51,0,0,107.50,79.30,107.47,79.67,107.47,79.97,107.49,79.92,107.51,79.53,107.54,79.12,107.49,79.15,107.41,79.28,107.39,79.42,107.41,79.42,107.45,79.42,107.45,79.42,107.45,79.35,107.45,79.28,107.45,79.35,107.45,79.47,107.44,79.65,107.44,79.70,107.49,79.50,107.54,79.28,107.58,79.00,107.53,78.97,107.46,79.10,107.42,79.22,107.39,79.33,107.38,79.30,107.36,79.28,107.39,79.12,107.40,79.00,107.41,78.80,107.41,78.72,107.39,78.83,107.39,79.03,107.39,79.22,107.39,79.20,107.41,79.17,107.45,79.30,107.49,79.45,107.47,79.30,107.41,78.97,107.34,78.92,107.24,79.20,107.19,79.50,107.15,79.40,107.19,79.28,107.24,79.15,107.29,79.22,107.34,79.30,107.36,79.30,107.38,79.25,107.34,79.10
RZ_3685814_3036,null,null,50,0,0,107.31,79.00,107.29,78.97,107.25,79.10,107.24,79.12,107.21,79.08,107.14,79.40,107.05,79.85,106.96,79.95,106.96,79.62,107.00,79.45,107.03,79.60,107.06,79.72,107.08,79.70,107.03,79.80,106.96,79.92,106.84,80.20,106.78,80.35,106.80,80.50,106.89,80.53,106.97,80.33,106.95,80.12,106.91,79.95,106.86,79.97,106.84,80.05,106.90,80.10,106.97,80.15,107.00,80.20,106.95,80.28,106.90,80.35,106.91,80.35,106.88,80.33,106.84,80.30,106.80,80.30,106.79,80.22,106.76,80.10,106.75,79.90,106.74,79.75,106.72,79.95,106.74,80.20,106.75,80.55,106.78,80.60,106.76,80.60,106.74,80.25,106.71,79.88,106.69,79.78,106.66,80.00,106.62,80.22,106.62,79.97,106.66,79.72,106.70,79.47
RZ_3685814_3037,null,null,50,0,0,106.75,79.47,106.78,79.62,106.80,79.78,106.75,79.90,106.72,79.88,106.70,79.88,106.71,79.78,106.72,79.70,106.74,79.65,106.67,79.72,106.60,79.78,106.60,79.80,106.67,79.65,106.74,79.45,106.71,79.28,106.69,79.25,106.66,79.38,106.66,79.62,106.66,79.83,106.67,79.95,106.67,79.92,106.67,79.92,106.67,79.97,106.66,80.00,106.64,80.00,106.61,80.00,106.60,80.00,106.60,80.00,106.59,80.03,106.56,80.12,106.55,80.22,106.47,80.33,106.40,80.33,106.33,80.30,106.34,80.35,106.35,80.40,106.36,80.42,106.38,80.38,106.40,80.20,106.41,80.05,106.42,79.92,106.39,79.92,106.35,80.03,106.33,80.15,106.33,80.45,106.31,80.62,106.33,80.78,106.34,80.75,106.36,80.75,106.35,80.75
RZ_3685814_3038,null,null,50,0,3,106.35,80.78,106.34,80.78,106.35,80.72,106.39,80.62,106.42,80.50,106.45,80.38,106.44,80.20,106.41,80.03,106.40,79.95,106.40,79.95,106.41,79.92,106.42,79.92,106.45,79.90,106.44,80.12,106.38,80.33,106.31,80.55,106.28,80.53,106.30,80.47,106.33,80.38,106.34,80.28,106.30,80.20,106.25,80.30,106.17,80.45,106.15,80.45,106.21,80.33,106.30,80.20,106.29,80.15,106.20,80.12,106.14,80.05,106.17,80.00,106.20,80.03,106.24,80.15,106.26,80.25,106.29,80.28,106.22,80.40,106.15,80.60,106.09,80.80,106.12,80.67,106.16,80.42,106.19,80.22,106.20,80.35,106.21,80.50,106.22,80.62,106.11,80.67,106.01,80.47,105.92,80.20,105.94,79.95,106.00,80.30,106.08,80.62,106.14,80.95
RZ_3685814_3039,null,null,51,0,3,106.14,80.80,106.15,80.60,106.17,80.40,106.20,80.33,106.21,80.33,106.19,80.33,106.17,80.40,106.16,80.45,106.14,80.47,106.10,80.45,106.06,80.47,106.05,80.50,106.03,80.55,106.01,80.58,106.00,80.55,106.00,80.50,105.99,80.47,105.99,80.53,105.97,80.55,105.92,80.53,105.90,80.42,105.85,80.38,105.80,80.38,105.75,80.45,105.75,80.45,105.80,80.38,105.88,80.17,105.94,80.05,105.92,80.20,105.90,80.53,105.89,80.88,105.90,80.92,105.89,80.92,105.88,80.72,105.88,80.53,105.90,80.55,105.84,80.80,105.78,81.03,105.72,81.03,105.72,81.05,105.71,81.10,105.71,81.20,105.72,81.28,105.72,81.15,105.72,80.97,105.80,80.78,105.86,80.78,105.86,80.65,105.80,80.55,105.70,80.47,105.69,80.50
RZ_3685814_3040,null,null,50,0,3,105.66,80.55,105.67,80.62,105.67,80.70,105.71,80.70,105.74,80.72,105.71,80.62,105.66,80.47,105.60,80.33,105.56,80.50,105.53,80.75,105.51,80.78,105.53,80.55,105.55,80.33,105.55,80.33,105.55,80.33,105.55,80.33,105.60,80.33,105.62,80.38,105.61,80.50,105.58,80.67,105.60,80.83,105.64,80.92,105.67,81.03,105.66,81.05,105.64,81.10,105.62,81.08,105.60,81.08,105.59,81.03,105.59,81.00,105.60,81.10,105.62,81.25,105.62,81.33,105.65,81.20,105.64,81.05,105.64,80.72,105.64,80.47,105.62,80.47,105.62,80.62,105.61,80.72,105.61,80.60,105.59,80.80,105.54,81.03,105.49,81.15,105.46,81.03,105.47,80.83,105.49,80.72,105.50,80.80,105.46,81.00,105.40,81.38,105.36,81.53
RZ_3685814_3041,null,null,49,0,3,105.36,81.47,105.34,81.30,105.31,81.15,105.36,81.25,105.41,81.33,105.49,81.30,105.49,81.20,105.49,81.08,105.47,81.08,105.47,81.08,105.49,81.08,105.47,81.05,105.44,81.00,105.40,80.92,105.39,80.85,105.38,80.97,105.38,81.15,105.39,81.22,105.36,81.12,105.34,81.05,105.26,81.03,105.17,81.00,105.09,81.28,105.08,81.58,105.14,81.72,105.21,81.58,105.25,81.40,105.24,81.47,105.22,81.60,105.22,81.53,105.24,81.35,105.19,80.92,105.12,80.70,105.05,80.53,105.04,80.62,105.01,81.05,104.99,81.42,104.96,81.83,104.94,81.85,104.92,81.80,104.92,81.70,104.92,81.60,104.94,81.60,104.96,81.60,104.97,81.60,104.96,81.58,104.96,81.50,104.99,81.50,105.01,81.55
RZ_3685814_3042,null,null,50,0,3,104.96,81.60,104.91,81.65,104.86,81.70,104.89,81.65,104.89,81.58,104.85,81.47,104.81,81.47,104.79,81.42,104.80,81.33,104.86,81.22,104.91,81.25,104.88,81.33,104.81,81.40,104.78,81.35,104.81,81.53,104.81,81.72,104.80,81.97,104.79,82.03,104.78,81.85,104.75,81.65,104.72,81.67,104.69,81.90,104.65,82.10,104.61,82.00,104.60,82.03,104.61,82.08,104.62,81.97,104.66,81.75,104.67,81.50,104.67,81.45,104.67,81.42,104.69,81.47,104.71,81.65,104.74,81.80,104.74,81.95,104.71,81.97,104.69,81.97,104.61,82.00,104.53,82.00,104.44,81.97,104.42,81.97,104.44,81.95,104.45,81.97,104.46,82.00,104.46,81.97,104.47,81.90,104.49,81.83,104.49,81.92,104.47,82.03,104.47,82.03
RZ_3685814_3043,null,null,51,0,3,104.46,81.95,104.44,81.92,104.39,82.05,104.38,82.12,104.33,82.35,104.29,82.50,104.26,82.45,104.26,82.25,104.31,82.00,104.35,81.92,104.34,81.90,104.28,81.95,104.24,82.00,104.25,82.03,104.26,81.90,104.25,81.80,104.24,81.72,104.21,81.90,104.20,81.97,104.20,82.00,104.20,81.85,104.22,81.78,104.25,81.78,104.28,81.90,104.30,82.05,104.33,82.03,104.21,81.97,104.06,81.80,103.95,81.72,103.97,81.67,104.01,81.72,104.04,81.67,104.05,81.58,104.06,81.72,104.05,81.95,104.03,82.15,103.97,82.30,103.92,82.50,103.90,82.67,103.90,82.50,103.92,82.30,103.94,82.20,103.91,82.25,103.88,82.33,103.84,82.35,103.84,82.33,103.85,82.30,103.86,82.22,103.86,82.30,103.86,82.38,103.84,82.53
RZ_3685814_3044,null,null,50,0,3,103.84,82.55,103.85,82.58,103.81,82.62,103.79,82.70,103.75,82.72,103.76,82.45,103.76,82.15,103.76,81.90,103.74,81.88,103.71,81.83,103.69,82.20,103.62,82.65,103.54,82.90,103.53,82.65,103.53,82.38,103.54,82.30,103.51,82.28,103.50,82.42,103.46,82.60,103.41,82.80,103.36,82.85,103.35,82.97,103.34,83.05,103.35,82.95,103.36,82.78,103.36,82.72,103.36,82.85,103.38,82.95,103.40,82.83,103.34,82.70,103.28,82.72,103.19,82.78,103.16,82.80,103.16,82.65,103.17,82.50,103.19,82.40,103.20,82.40,103.17,82.70,103.17,83.03,103.19,82.95,103.22,82.55,103.22,82.17,103.20,82.20,103.17,82.30,103.15,82.42,103.14,82.55,103.12,82.60,103.12,82.58,103.12,82.50,103.12,82.40
RZ_3685814_3045,null,null,49,0,0,103.09,82.47,103.03,82.60,102.92,82.72,102.88,82.75,102.80,82.75,102.78,82.75,102.76,82.75,102.79,82.75,102.83,82.72,102.83,82.67,102.83,82.65,102.86,82.65,102.90,82.67,102.88,82.72,102.83,82.78,102.76,82.83,102.75,82.58,102.75,82.33,102.76,82.10,102.74,82.33,102.71,82.62,102.67,82.90,102.66,82.97,102.66,83.10,102.61,83.20,102.58,83.12,102.53,82.97,102.49,82.85,102.42,82.92,102.38,82.88,102.39,82.80,102.39,82.85,102.36,83.00,102.36,83.03,102.39,82.90,102.42,82.70,102.42,82.65,102.42,82.60,102.41,82.58,102.35,82.55,102.26,82.55,102.21,82.60,102.24,82.83,102.28,83.05,102.28,83.22,102.25,83.17,102.24,83.17,102.20,83.20,102.16,83.00
RZ_3685814_3046,null,null,50,0,0,102.11,82.75,102.08,82.50,102.08,82.70,102.08,82.90,102.09,83.08,102.11,83.08,102.14,83.12,102.09,83.20,102.01,83.28,102.01,83.28,102.08,83.28,102.09,83.20,102.04,83.12,101.97,83.05,101.97,83.05,101.97,83.10,101.94,83.15,101.90,83.12,101.88,83.03,101.86,82.95,101.85,82.95,101.83,82.97,101.81,83.03,101.80,83.05,101.78,83.08,101.78,83.17,101.78,83.30,101.75,83.35,101.72,83.28,101.76,83.22,101.84,83.22,101.79,83.25,101.69,83.25,101.60,83.25,101.61,83.35,101.59,83.45,101.55,83.58,101.53,83.62,101.54,83.65,101.55,83.65,101.51,83.62,101.49,83.67,101.49,83.72,101.51,83.75,101.54,83.67,101.55,83.60,101.45,83.50,101.36,83.45,101.34,83.45,101.40,83.45
RZ_3685814_3047,null,null,50,0,0,101.46,83.47,101.46,83.38,101.49,83.30,101.53,83.22,101.47,83.22,101.40,83.22,101.26,83.58,101.20,83.92,101.15,84.25,101.15,84.20,101.15,84.17,101.15,84.17,101.19,84.05,101.21,83.90,101.25,83.72,101.28,83.70,101.30,83.70,101.31,83.72,101.31,83.80,101.33,83.85,101.29,83.85,101.22,83.80,101.15,83.90,101.10,84.05,101.04,84.17,101.01,84.08,101.03,83.97,101.04,84.10,101.04,84.25,101.06,84.20,101.09,83.97,101.05,83.78,100.97,83.83,100.90,83.88,100.90,83.88,100.91,83.85,100.94,83.85,100.95,83.85,100.94,83.95,100.91,84.17,100.90,84.40,100.91,84.20,100.91,83.88,100.90,83.70,100.85,83.83,100.81,83.95,100.79,84.08,100.78,84.20,100.76,84.30,100.75,84.30
RZ_3685814_3048,null,null,51,0,0,100.75,84.33,100.75,84.33,100.75,84.33,100.69,84.35,100.61,84.42,100.58,84.50,100.60,84.50,100.64,84.55,100.66,84.58,100.69,84.67,100.64,84.72,100.61,84.50,100.60,84.22,100.64,83.95,100.56,84.22,100.47,84.50,100.40,84.78,100.41,84.83,100.45,84.85,100.49,84.67,100.54,84.47,100.56,84.30,100.56,84.20,100.56,84.08,100.58,84.08,100.56,84.25,100.54,84.40,100.53,84.47,100.53,84.53,100.45,84.80,100.38,85.08,100.33,85.08,100.35,84.90,100.36,84.72,100.36,84.75,100.29,84.67,100.24,84.60,100.17,84.45,100.15,84.40,100.12,84.38,100.14,84.42,100.16,84.55,100.21,84.62,100.24,84.78,100.22,84.90,100.21,84.97,100.25,84.95,100.33,84.85,100.39,84.75,100.36,84.62,100.30,84.70
RZ_3685814_3049,null,null,50,0,0,100.24,84.83,100.22,84.90,100.19,84.83,100.17,84.75,100.21,84.72,100.26,84.88,100.30,85.08,100.26,85.30,100.22,85.53,100.25,85.72,100.31,85.42,100.36,84.95,100.39,84.42,100.39,84.38,100.38,84.47,100.34,84.88,100.30,85.28,100.30,85.42,100.31,85.35,100.34,85.20,100.38,85.05,100.40,84.85,100.40,84.72,100.38,84.75,100.36,84.83,100.29,84.83,100.22,84.80,100.15,84.90,100.09,85.05,100.06,85.03,100.05,84.95,100.08,84.85,100.08,84.95,100.08,85.03,100.08,85.10,100.09,85.10,100.09,85.08,100.09,85.05,100.08,85.00,100.06,84.97,100.10,85.05,100.15,85.12,100.20,85.22,100.16,85.17,100.12,85.15,100.08,85.15,100.09,85.20,100.10,85.20,100.12,85.12,100.11,85.28
RZ_3685814_3050,null,null,49,0,0,100.10,85.60,100.06,85.90,100.09,85.97,100.10,85.95,100.12,85.85,100.10,85.78,100.09,85.72,100.08,85.78,100.06,85.80,100.06,85.85,100.06,85.90,100.08,85.83,100.08,85.72,100.06,85.62,100.06,85.47,100.04,85.35,100.04,85.25,100.00,85.60,99.95,85.92,99.91,86.17,99.97,86.05,100.06,85.88,100.11,85.53,100.10,85.25,100.10,85.12,100.11,85.28,100.14,85.47,100.11,85.60,100.09,85.65,100.06,85.65,100.06,85.62,100.09,85.58,100.11,85.50,100.14,85.42,100.15,85.55,100.15,85.70,100.15,85.80,100.16,85.75,100.19,85.70,100.20,85.70,100.11,85.72,100.00,85.80,99.89,85.78,99.94,85.72,99.97,85.65,100.00,85.65,100.03,85.65,100.06,85.92,100.08,86.20
RZ_3685814_3051,null,null,51,0,0,100.05,86.30,100.04,86.12,100.08,85.88,100.09,85.83,100.09,85.78,100.08,85.80,100.06,85.92,100.06,86.08,100.05,86.30,100.00,86.42,99.96,86.33,99.94,86.20,99.95,86.05,99.96,86.12,99.96,86.25,99.95,86.42,99.94,86.55,99.94,86.50,99.95,86.35,99.94,86.17,99.94,86.03,99.92,85.95,99.92,86.15,99.91,86.35,99.96,86.53,100.01,86.45,100.04,86.38,100.03,86.33,100.00,86.30,100.00,86.15,100.00,86.03,99.97,85.90,99.95,86.05,99.95,86.20,99.96,86.28,99.97,86.17,99.97,86.05,99.97,85.97,99.97,85.88,99.97,85.80,99.99,85.72,99.99,85.72,99.99,85.72,100.01,85.75,100.01,85.83,100.03,86.03,100.00,86.20,100.00,86.42,100.00,86.47,99.96,86.55,99.95,86.55
RZ_3685814_3052,null,null,50,0,0,99.92,86.45,99.94,86.33,99.96,86.20,99.97,86.20,99.99,86.17,99.99,86.20,99.99,86.20,100.01,86.33,100.05,86.40,100.10,86.45,100.12,86.35,100.10,86.15,100.06,85.97,100.12,85.85,100.21,85.95,100.20,85.97,100.10,85.95,99.96,86.15,99.92,86.45,99.90,86.60,99.94,86.55,99.97,86.47,100.05,86.55,100.12,86.55,100.15,86.53,100.14,86.53,100.14,86.47,100.14,86.45,100.12,86.50,100.12,86.58,100.11,86.62,100.10,86.60,100.09,86.58,100.08,86.60,100.11,86.60,100.16,86.62,100.20,86.75,100.19,86.88,100.19,86.58,100.17,86.15,100.12,85.75,100.06,85.78,100.10,85.80,100.15,86.05,100.21,86.30,100.19,86.38,100.19,86.20,100.17,86.25,100.19,86.47,100.20,86.60
RZ_3685814_3053,null,null,50,0,0,100.21,86.47,100.19,86.45,100.14,86.53,100.11,86.67,100.08,86.70,100.06,86.65,100.06,86.58,100.06,86.50,100.08,86.55,100.10,86.55,100.09,86.53,100.08,86.53,100.06,86.45,100.09,86.42,100.10,86.42,100.11,86.45,100.15,86.38,100.16,86.28,100.15,86.17,100.15,86.15,100.16,86.15,100.20,86.22,100.20,86.30,100.21,86.42,100.21,86.53,100.15,86.67,100.09,86.72,100.04,86.78,100.08,86.78,100.10,86.83,100.10,86.80,100.08,86.72,100.05,86.65,100.05,86.67,100.05,86.75,100.01,86.90,99.99,87.03,99.97,87.10,99.99,87.08,100.01,87.10,100.01,87.15,100.01,87.15,100.04,87.08,100.06,87.05,100.09,87.10,100.09,87.17,100.11,87.30,100.12,87.35,100.14,87.20,100.12,87.00
RZ_3685814_3054,null,null,49,0,0,100.11,86.80,100.10,86.83,100.06,86.88,100.03,86.95,100.00,87.00,99.97,87.00,99.96,86.95,99.94,86.90,99.91,86.92,99.94,86.97,99.97,87.05,100.03,87.15,100.03,87.30,100.04,87.40,100.08,87.38,100.11,87.28,100.15,87.25,100.14,87.28,100.10,87.22,100.08,86.92,100.06,86.62,100.09,86.67,100.11,86.85,100.12,87.03,100.09,87.05,100.06,87.20,100.06,87.35,100.09,87.38,100.06,87.35,100.00,87.22,99.94,87.25,99.99,87.30,100.06,87.47,100.15,87.53,100.11,87.53,100.05,87.55,100.03,87.60,100.05,87.60,100.10,87.55,100.11,87.47,100.12,87.45,100.12,87.50,100.14,87.53,100.14,87.53,100.15,87.50,100.09,87.47,100.01,87.42,99.96,87.40,99.97,87.45
RZ_3685814_3055,null,null,51,0,0,99.99,87.55,100.03,87.65,100.08,87.50,100.10,87.33,100.09,87.33,100.05,87.53,100.04,87.75,100.09,87.78,100.14,87.72,100.16,87.60,100.11,87.47,100.08,87.33,100.06,87.25,100.09,87.17,100.09,87.20,100.08,87.20,100.05,87.17,100.05,87.15,100.09,87.12,100.12,87.10,100.16,87.22,100.17,87.38,100.19,87.62,100.21,87.75,100.22,87.70,100.12,87.53,100.01,87.28,99.88,87.17,99.85,87.12,99.89,87.40,99.95,87.70,100.00,87.92,100.01,87.85,100.04,87.65,100.03,87.47,99.99,87.65,99.95,87.92,99.91,88.22,99.90,88.20,99.91,88.20,99.94,88.20,99.97,88.20,100.01,88.17,100.03,88.17,100.03,88.17,100.04,87.78,100.04,87.38,100.05,87.08,100.04,87.28,99.95,87.50,99.86,87.70
RZ_3685814_3056,null,null,50,0,0,99.83,88.12,99.86,88.47,99.91,88.60,99.91,88.20,99.90,87.80,99.89,87.80,99.91,88.00,99.94,88.33,99.96,88.42,99.94,88.40,99.91,88.28,99.91,88.12,99.90,88.10,99.86,88.08,99.83,88.08,99.78,88.05,99.76,88.08,99.75,88.12,99.75,88.20,99.72,88.25,99.70,88.33,99.67,88.40,99.66,88.47,99.66,88.47,99.69,88.45,99.75,88.42,99.81,88.45,99.83,88.42,99.81,88.42,99.78,88.40,99.76,88.40,99.78,88.42,99.76,88.42,99.72,88.38,99.69,88.33,99.70,88.33,99.70,88.30,99.70,88.28,99.67,88.35,99.64,88.45,99.61,88.58,99.64,88.60,99.67,88.60,99.71,88.28,99.74,87.97,99.76,87.70,99.78,87.72,99.78,87.75,99.78,87.78,99.78,87.75
RZ_3685814_3057,null,null,50,0,0,99.75,87.85,99.72,87.90,99.67,87.92,99.66,87.88,99.64,87.90,99.65,87.95,99.65,88.08,99.61,88.22,99.55,88.53,99.54,88.65,99.58,88.58,99.67,88.38,99.74,88.20,99.83,88.28,99.85,88.33,99.79,88.30,99.70,88.28,99.61,88.28,99.64,88.30,99.69,88.15,99.74,87.97,99.76,87.78,99.75,88.05,99.65,88.30,99.54,88.55,99.46,88.50,99.49,88.42,99.53,88.38,99.54,88.40,99.55,88.42,99.58,88.62,99.59,88.78,99.60,88.85,99.61,88.75,99.61,88.70,99.64,88.67,99.66,88.70,99.67,88.67,99.67,88.65,99.66,88.62,99.65,88.67,99.64,88.72,99.61,88.85,99.61,88.92,99.60,88.97,99.60,88.92,99.65,88.88,99.70,88.85,99.66,88.88,99.58,88.90
RZ_3685814_3058,null,null,50,1,0,99.50,88.88,99.56,88.85,99.62,88.85,99.65,89.05,99.58,89.30,99.50,89.55,99.42,89.55,99.41,89.58,99.41,89.58,99.45,89.60,99.50,89.62,99.53,89.62,99.55,89.53,99.56,89.25,99.55,88.97,99.53,88.90,99.49,89.12,99.49,89.35,99.50,89.45,99.51,89.45,99.51,89.45,99.50,89.50,99.50,89.53,99.50,89.53,99.49,89.55,99.45,89.75,99.42,89.92,99.41,90.20,99.44,90.28,99.42,90.30,99.41,90.17,99.39,90.05,99.39,89.95,99.38,89.95,99.36,89.95,99.35,90.00,99.38,90.08,99.41,90.12,99.42,90.10,99.40,90.00,99.38,89.90,99.38,89.78,99.39,89.67,99.39,89.62,99.38,89.90,99.35,90.20,99.31,90.55,99.29,90.55,99.30,90.55,99.33,90.55
RZ_3685814_3059,null,null,49,0,0,99.36,90.25,99.39,89.97,99.40,89.83,99.40,89.95,99.40,90.10,99.40,89.95,99.41,89.75,99.41,89.67,99.42,89.85,99.45,90.00,99.49,90.03,99.50,90.03,99.49,90.03,99.47,90.03,99.47,89.97,99.46,89.90,99.45,89.97,99.42,90.22,99.42,90.45,99.41,90.55,99.40,90.53,99.38,90.47,99.36,90.33,99.34,90.17,99.31,90.05,99.29,90.05,99.29,90.15,99.30,90.22,99.34,90.28,99.36,90.28,99.38,90.35,99.38,90.40,99.39,90.38,99.41,90.30,99.42,90.22,99.40,90.22,99.36,90.20,99.34,90.15,99.34,90.12,99.35,90.08,99.36,89.85,99.36,89.60,99.36,89.42,99.35,89.55,99.31,89.70,99.28,89.80,99.25,89.85,99.24,89.88,99.26,89.80
RZ_3685814_3060,null,null,51,0,0,99.30,89.72,99.35,89.62,99.36,89.62,99.34,89.83,99.30,90.03,99.25,90.22,99.25,90.22,99.28,90.22,99.29,90.30,99.28,90.35,99.24,90.38,99.21,90.25,99.22,90.17,99.24,90.12,99.26,90.15,99.26,90.12,99.19,90.10,99.12,90.15,99.10,90.22,99.11,90.25,99.12,90.28,99.12,90.28,99.14,90.35,99.16,90.42,99.19,90.53,99.17,90.53,99.17,90.58,99.20,90.65,99.21,90.72,99.26,90.75,99.28,90.70,99.29,90.67,99.29,90.67,99.29,90.62,99.24,90.53,99.19,90.40,99.15,90.33,99.16,90.30,99.19,90.38,99.21,90.47,99.15,90.58,99.05,90.78,98.94,90.97,98.91,91.15,98.92,91.10,98.97,90.88,99.03,90.70,99.05,90.47,99.04,90.38,99.05,90.38,99.06,90.40
RZ_3685814_3061,null,null,50,0,0,99.08,90.42,99.06,90.38,99.06,90.38,99.14,90.42,99.21,90.47,99.28,90.62,99.26,90.75,99.21,90.80,99.14,91.05,99.06,91.33,99.01,91.55,99.01,91.47,99.01,91.38,99.01,91.28,99.03,91.30,99.04,91.38,99.06,91.40,99.04,91.38,99.01,91.12,98.99,90.90,98.97,90.97,98.92,91.25,98.89,91.38,98.89,91.12,98.94,90.88,98.96,90.90,98.99,90.97,99.03,91.05,99.05,91.17,99.06,91.33,99.06,91.47,99.06,91.58,99.05,91.65,99.05,91.45,99.06,91.15,99.10,90.92,99.12,90.97,99.08,91.03,99.00,91.05,98.95,91.08,98.97,91.12,98.96,91.08,98.94,91.03,98.90,90.95,98.90,90.92,98.90,90.88,98.88,90.85,98.85,90.92,98.83,91.03,98.83,91.10
RZ_3685814_3062,null,null,50,0,0,98.84,91.08,98.86,91.05,98.89,91.03,98.94,91.03,98.96,91.00,98.97,90.83,98.96,90.67,98.99,90.45,99.04,90.35,99.10,90.25,99.11,90.25,99.08,90.25,99.04,90.17,99.03,90.05,98.99,89.70,98.89,89.45,98.78,89.25,98.71,89.28,98.71,89.30,98.71,89.40,98.71,89.50,98.70,89.60,98.69,89.60,98.67,89.67,98.75,89.75,98.81,90.08,98.88,90.45,98.84,90.78,98.62,91.55,98.40,92.78,98.14,94.38,98.06,95.75,98.00,97.25,97.94,98.97,97.97,101.42,98.53,103.45,99.09,106.12,99.94,108.90,100.42,113.15,100.86,118.33,100.96,124.53,100.96,131.32,101.01,139.05,101.60,146.72,103.10,154.82,104.53,163.12,104.76,173.20,104.08,184.50,104.21,195.93,105.54,206.65
RZ_3685814_3063,null,null,49,0,0,106.99,216.97,107.81,227.72,108.30,237.97,109.72,248.38,111.34,257.80,112.81,264.27,113.16,267.05,113.16,267.05
RZ_3685814_3064,null,null,51,0,0,163.21,269.27,163.21,269.27,161.51,268.27,159.34,265.65,156.66,260.65,142.36,255.20,128.75,249.03,115.35,242.90,113.94,237.43,112.38,232.18,111.51,227.22,110.76,222.30,110.53,216.97,110.35,211.10,110.66,205.35,111.41,199.70,112.59,194.20,113.49,188.93,113.29,184.20,112.30,179.95
RZ_3685814_3065,null,null,50,0,0,110.97,175.80,110.17,171.45,109.78,166.85,109.67,162.22,109.59,157.88,109.51,153.65,109.41,150.03,109.49,145.88,110.72,141.18,112.04,136.35,113.15,132.05,112.83,128.55,112.49,125.10,111.88,122.30,111.53,119.72,111.20,117.15,111.35,114.15,111.50,111.45,111.64,108.67,111.60,106.08,111.17,104.03,110.56,102.17,110.10,100.42,109.76,98.53,109.45,96.88,109.06,95.62,108.91,93.97,108.69,92.45,108.54,91.20,108.25,90.17,108.03,89.65,107.83,88.47,107.75,87.35,107.81,86.03,107.71,85.30,107.60,85.05,107.35,84.58,107.21,83.80,107.06,83.05,107.04,82.50,107.08,82.12,107.12,81.55,107.17,80.75,107.19,80.08,107.20,79.60,107.22,79.10,107.25,78.60,107.31,77.70,107.41,77.20,107.53,76.35
RZ_3685814_3066,null,null,50,0,0,107.53,75.80,107.47,75.22,107.42,75.00,107.46,74.78,107.50,74.42,107.51,74.08,107.54,73.85,107.40,73.80,107.21,73.78,107.04,73.67,106.99,73.60,107.00,73.53,107.03,73.17,107.05,72.83,106.95,72.45,106.84,72.42,106.70,72.20,106.69,71.97,106.66,71.78,106.64,71.75,106.66,71.75,106.70,71.75,106.79,71.65,106.81,71.58,106.85,71.55,106.85,71.50,106.85,71.45,106.84,71.33,106.78,71.30,106.72,71.30,106.60,71.12,106.53,70.97,106.49,70.85,106.50,70.90,106.53,70.95,106.51,70.97,106.45,70.92,106.39,70.83,106.33,70.72,106.33,70.70,106.34,70.70,106.35,70.70,106.40,70.65,106.45,70.62,106.49,70.60,106.47,70.62,106.46,70.62,106.44,70.60,106.44,70.58,106.45,70.65
RZ_3685814_3067,null,null,49,1,0,106.40,70.65,106.33,70.65,106.24,70.55,106.22,70.83,106.19,71.12,106.16,71.42,106.15,71.42,106.16,71.05,106.19,70.62,106.20,70.22,106.16,70.30,106.14,70.58,106.09,70.85,106.08,70.95,106.04,70.97,106.01,71.00,106.00,71.08,106.06,71.08,106.11,71.08,106.15,71.03,106.15,70.90,106.15,70.85,106.12,70.88,106.09,70.92,106.06,70.95,106.08,71.00,106.06,71.08,106.05,71.12,106.10,71.15,106.17,71.12,106.24,71.12,106.21,71.05,106.20,70.95,106.20,70.85,106.17,70.78,106.14,70.58,106.11,70.35,106.11,70.08,106.11,70.03,106.10,70.12,106.09,70.42,106.04,70.88,106.00,71.15,105.99,71.25,106.01,71.20,106.03,71.10,106.08,71.03,106.12,70.95,106.03,70.72
RZ_3685814_3068,null,null,50,0,0,105.89,70.53,105.85,70.38,105.94,70.55,106.04,70.72,106.01,70.90,106.00,70.97,105.96,71.05,105.92,71.15,105.90,71.22,105.92,71.30,105.94,71.30,105.94,71.15,105.92,71.00,105.88,70.78,105.83,70.72,105.85,70.65,105.94,70.72,105.99,70.83,105.95,70.85,105.88,70.80,105.84,70.65,105.84,70.58,105.91,70.47,105.97,70.85,105.99,71.25,105.96,71.67,105.95,71.70,105.95,71.50,105.97,71.28,105.99,71.03,105.95,70.97,105.91,70.90,105.86,70.85,105.86,70.78,105.88,70.75,105.89,70.65,105.90,70.58,105.89,70.67,105.88,70.97,105.86,71.25,105.85,71.38,105.84,71.35,105.84,71.35,105.85,71.30,105.85,71.20,105.85,71.10,105.83,71.10,105.78,71.20,105.74,71.30,105.71,71.38
RZ_3685814_3069,null,null,51,0,0,105.76,71.40,105.83,71.40,105.90,71.38,105.92,71.33,105.92,71.30,105.89,71.30,105.85,71.33,105.81,71.35,105.71,71.28,105.61,71.20,105.61,71.17,105.69,71.28,105.74,71.35,105.70,71.35,105.67,71.30,105.66,71.50,105.64,71.75,105.61,71.97,105.62,71.80,105.61,71.58,105.59,71.35,105.60,71.58,105.64,71.80,105.66,72.03,105.65,72.03,105.64,72.03,105.64,72.03,105.66,71.97,105.67,71.90,105.69,71.83,105.69,71.75,105.70,71.75,105.66,71.72,105.62,71.75,105.59,71.83,105.59,71.95,105.61,72.10,105.61,72.17,105.59,72.10,105.56,71.97,105.58,71.85,105.60,71.80,105.64,71.75,105.66,71.72,105.71,71.67,105.76,71.58,105.72,71.45,105.65,71.42,105.58,71.50,105.60,71.72,105.64,71.78
RZ_3685814_3070,null,null,50,0,0,105.65,71.85,105.64,72.15,105.61,72.38,105.62,72.65,105.66,72.55,105.70,72.45,105.71,72.30,105.70,72.33,105.69,72.47,105.66,72.60,105.62,72.53,105.61,72.38,105.61,72.17,105.64,72.00,105.64,71.88,105.64,71.85,105.62,71.78,105.64,71.70,105.64,71.62,105.64,71.60,105.61,71.80,105.59,72.00,105.60,72.25,105.64,72.28,105.70,72.30,105.74,72.30,105.72,72.30,105.66,72.40,105.61,72.50,105.61,72.62,105.62,72.65,105.62,72.67,105.61,72.67,105.58,72.75,105.55,72.80,105.54,72.90,105.54,72.92,105.51,72.83,105.49,72.70,105.46,72.58,105.47,72.38,105.51,72.17,105.55,72.03,105.58,72.00,105.58,72.00,105.56,72.15,105.53,72.33,105.49,72.30,105.47,72.05,105.50,71.88
RZ_3685814_3071,null,null,50,0,0,105.50,72.12,105.50,72.35,105.51,72.50,105.54,72.42,105.55,72.38,105.54,72.33,105.54,72.28,105.54,72.25,105.54,72.25,105.54,72.17,105.50,72.05,105.46,71.97,105.46,71.90,105.50,71.88,105.61,71.85,105.67,71.83,105.69,71.83,105.65,71.75,105.59,71.67,105.58,71.78,105.55,71.85,105.54,71.97,105.55,71.90,105.55,72.00,105.56,72.05,105.56,72.15,105.62,72.20,105.67,72.28,105.71,72.30,105.70,72.30,105.64,72.30,105.58,72.30,105.53,72.30,105.56,72.35,105.60,72.42,105.62,72.42,105.62,72.38,105.62,72.28,105.62,72.35,105.60,72.50,105.56,72.62,105.51,72.65,105.50,72.65,105.53,72.55,105.53,72.42,105.54,72.30,105.56,72.33,105.60,72.33,105.55,72.50,105.49,72.67
RZ_3685814_3072,null,null,49,0,0,105.49,72.90,105.54,72.95,105.58,73.00,105.58,73.00,105.60,72.80,105.59,72.60,105.56,72.40,105.54,72.40,105.54,72.35,105.54,72.28,105.54,72.33,105.53,72.45,105.50,72.62,105.49,72.67,105.49,72.78,105.49,72.83,105.49,72.88,105.47,72.90,105.47,72.67,105.46,72.40,105.46,72.08,105.47,71.97,105.49,71.95,105.47,72.15,105.46,72.30,105.46,72.30,105.45,72.22,105.42,72.30,105.45,72.53,105.49,72.72,105.54,72.80,105.54,72.92,105.54,73.00,105.54,73.08,105.53,73.05,105.55,73.00,105.59,72.97,105.54,72.95,105.44,73.00,105.34,73.05,105.35,72.92,105.36,72.75,105.35,72.72,105.34,72.90,105.34,73.10,105.33,73.22,105.33,73.25,105.34,73.28,105.33,73.22
RZ_3685814_3073,null,null,50,0,0,105.30,73.20,105.25,73.17,105.20,73.20,105.19,73.22,105.24,73.38,105.28,73.53,105.29,73.75,105.28,73.88,105.28,73.90,105.28,73.80,105.29,73.72,105.29,73.78,105.30,73.80,105.33,73.80,105.34,73.70,105.35,73.47,105.35,73.30,105.29,73.17,105.22,73.22,105.16,73.35,105.17,73.45,105.19,73.50,105.20,73.38,105.19,73.25,105.16,73.15,105.12,73.28,105.09,73.40,105.08,73.47,105.08,73.50,105.11,73.53,105.15,73.53,105.19,73.62,105.19,73.70,105.19,73.78,105.19,73.80,105.19,73.65,105.19,73.53,105.17,73.45,105.14,73.60,105.08,73.72,105.03,73.80,105.00,74.05,104.99,74.33,104.96,74.55,104.95,74.50,105.04,74.35,105.14,74.25,105.20,74.28,105.15,74.40,105.10,74.28
RZ_3685814_3074,null,null,51,0,0,105.10,74.03,105.11,74.00,105.08,74.20,105.00,74.38,104.92,74.35,104.91,74.30,105.00,74.30,105.09,74.28,105.15,74.25,105.16,74.40,105.17,74.58,105.10,74.72,105.05,74.70,104.96,74.70,104.95,74.72,104.95,74.80,104.97,74.88,104.99,74.92,104.97,74.97,104.95,74.97,104.94,74.92,104.91,74.83,104.89,74.62,104.91,74.50,104.92,74.55,104.94,74.70,104.91,74.85,104.90,74.80,104.90,74.72,104.91,74.92,104.91,75.15,104.89,75.40,104.83,75.40,104.78,75.38,104.76,75.05,104.78,74.70,104.85,74.22,104.92,74.10,104.99,74.15,104.96,74.38,104.95,74.65,104.94,75.03,104.94,75.35,104.92,75.70,104.91,75.75,104.88,75.67,104.85,75.53,104.88,75.50,104.91,75.60,104.95,75.70,104.95,75.60
RZ_3685814_3075,null,null,50,0,0,104.95,75.50,104.94,75.45,104.92,75.50,104.90,75.85,104.86,76.15,104.83,76.28,104.80,76.12,104.80,76.05,104.79,76.17,104.74,76.15,104.70,76.03,104.67,75.92,104.67,76.03,104.74,76.25,104.78,76.42,104.81,76.22,104.83,75.85,104.84,75.72,104.83,75.97,104.79,76.22,104.75,76.22,104.74,76.08,104.75,75.95,104.78,75.72,104.79,75.62,104.79,75.88,104.80,76.22,104.83,76.53,104.86,76.47,104.84,76.40,104.79,76.55,104.75,76.72,104.75,76.88,104.75,76.90,104.75,76.67,104.75,76.40,104.74,76.33,104.71,76.50,104.72,76.67,104.76,76.67,104.79,76.78,104.76,76.83,104.74,76.88,104.70,76.85,104.69,76.85,104.69,76.88,104.70,76.92,104.69,76.95,104.66,76.97,104.62,77.25
RZ_3685814_3076,null,null,50,0,0,104.61,77.55,104.69,77.62,104.78,77.42,104.78,77.35,104.69,77.45,104.62,77.33,104.66,77.12,104.67,77.30,104.66,77.67,104.62,77.88,104.61,77.65,104.60,77.42,104.59,77.65,104.58,77.88,104.59,78.00,104.60,77.88,104.61,77.75,104.59,77.70,104.56,77.65,104.58,77.60,104.60,77.62,104.62,77.85,104.62,78.08,104.62,78.17,104.62,78.05,104.64,77.92,104.62,77.85,104.62,77.72,104.62,77.60,104.64,77.58,104.65,77.62,104.61,77.70,104.56,77.78,104.58,77.70,104.61,77.65,104.62,77.62,104.58,77.85,104.51,78.05,104.50,78.17,104.50,78.15,104.50,78.12,104.50,77.90,104.51,77.67,104.51,77.45,104.53,77.45,104.53,77.45,104.54,77.50,104.54,77.58,104.60,77.80,104.65,77.97
RZ_3685814_3077,null,null,50,0,0,104.71,77.95,104.69,77.78,104.62,77.67,104.56,77.80,104.50,77.92,104.51,77.95,104.54,77.92,104.58,77.95,104.61,78.00,104.65,78.08,104.65,78.08,104.62,78.03,104.59,77.97,104.56,78.08,104.56,78.20,104.55,78.35,104.53,78.22,104.51,78.00,104.53,77.75,104.54,77.83,104.54,78.03,104.47,78.47,104.42,78.75,104.39,78.85,104.39,78.67,104.46,78.50,104.55,78.47,104.65,78.45,104.66,78.40,104.65,78.42,104.58,78.47,104.51,78.53,104.47,78.15,104.51,77.75,104.55,77.38,104.55,77.40,104.53,77.65,104.51,77.90,104.51,78.17,104.51,78.22,104.53,78.25,104.55,78.28,104.55,78.25,104.55,78.22,104.55,78.05,104.58,77.92,104.60,77.83,104.56,77.88,104.50,77.92,104.44,78.05
RZ_3685814_3078,null,null,50,0,0,104.42,78.20,104.40,78.33,104.41,78.42,104.44,78.42,104.47,78.40,104.47,78.40,104.49,78.22,104.49,78.08,104.49,78.00,104.44,78.08,104.40,78.17,104.35,78.17,104.35,78.20,104.35,78.22,104.35,78.30,104.36,78.35,104.38,78.38,104.36,78.28,104.36,78.20,104.35,78.12,104.35,78.15,104.35,78.20,104.34,78.30,104.34,78.40,104.34,78.42,104.34,78.40,104.35,78.35,104.35,78.30,104.35,78.28,104.34,78.28,104.31,78.22,104.35,78.17,104.41,78.12,104.45,78.10,104.44,78.10,104.41,78.08,104.39,78.08,104.38,78.03,104.35,78.00,104.35,78.03,104.35,78.08,104.36,78.15,104.38,78.15,104.35,78.17,104.33,78.20,104.29,78.20,104.29,78.05,104.28,77.92,104.26,77.78,104.26,77.78
RZ_3685814_3079,null,null,51,0,4,104.28,77.97,104.31,78.15,104.33,78.35,104.35,78.35,104.38,78.33,104.38,78.25,104.39,78.17,104.39,78.10,104.38,78.05,104.36,78.00,104.33,78.12,104.28,78.28,104.22,78.45,104.20,78.38,104.22,78.30,104.26,78.25,104.33,78.25,104.36,78.25,104.39,78.25,104.38,78.12,104.36,78.00,104.35,78.10,104.33,78.33,104.31,78.62,104.30,78.75,104.33,78.88,104.35,78.70,104.38,78.45,104.38,78.12,104.39,77.97,104.40,77.83,104.41,77.70,104.40,77.62,104.38,77.65,104.34,77.72,104.29,77.90,104.26,78.05,104.25,78.22,104.24,78.40,104.29,78.47,104.34,78.55,104.40,78.50,104.41,78.42,104.42,78.38,104.42,78.40,104.40,78.47,104.39,78.45,104.39,78.38,104.40,78.28,104.38,78.28,104.36,78.30
RZ_3685814_3080,null,null,50,0,4,104.38,78.33,104.38,78.35,104.38,78.35,104.33,78.35,104.26,78.45,104.24,78.55,104.25,78.55,104.26,78.45,104.26,78.38,104.28,78.45,104.29,78.50,104.25,78.55,104.21,78.53,104.15,78.35,104.14,78.17,104.12,78.08,104.14,78.15,104.20,78.22,104.26,78.17,104.26,78.10,104.20,78.30,104.16,78.55,104.19,78.83,104.22,78.85,104.22,78.83,104.24,78.85,104.26,78.88,104.29,78.70,104.31,78.50,104.31,78.40,104.31,78.50,104.29,78.80,104.28,79.03,104.26,79.25,104.30,79.00,104.34,78.72,104.36,78.58,104.33,78.65,104.28,78.72,104.25,78.70,104.25,78.72,104.28,78.75,104.29,78.90,104.29,79.08,104.28,79.22,104.30,79.03,104.31,78.83,104.36,78.60,104.40,78.60,104.42,78.58
RZ_3685814_3081,null,null,50,0,4,104.40,78.58,104.36,78.58,104.31,78.62,104.30,78.70,104.29,78.75,104.29,78.72,104.30,78.80,104.35,78.95,104.40,79.25,104.44,79.47,104.44,79.53,104.45,79.35,104.49,79.17,104.54,79.00,104.54,78.92,104.50,78.90,104.42,78.97,104.40,78.92,104.39,78.80,104.41,78.75,104.40,78.95,104.40,79.17,104.41,79.30,104.47,79.20,104.54,79.10,104.58,79.00,104.58,79.15,104.53,79.28,104.45,79.47,104.41,79.55,104.47,79.33,104.51,79.10,104.53,78.88,104.54,78.85,104.58,78.83,104.60,78.80,104.56,78.88,104.53,78.92,104.49,78.95,104.50,78.80,104.51,78.67,104.53,78.58,104.54,78.60,104.58,78.60,104.60,78.70,104.61,78.97,104.64,79.25,104.67,79.30,104.71,79.22,104.70,79.15
RZ_3685814_3082,null,null,50,0,4,104.70,79.17,104.67,79.20,104.65,79.22,104.65,79.22,104.67,79.15,104.72,79.00,104.74,78.85,104.75,78.78,104.74,78.78,104.74,78.75,104.74,78.75,104.81,78.75,104.88,78.75,104.95,78.80,104.96,78.83,104.95,78.85,104.90,78.90,104.85,78.97,104.89,79.10,104.96,79.12,105.06,79.10,105.08,79.05,105.05,79.28,105.00,79.50,104.91,79.72,104.90,79.72,104.91,79.55,104.94,79.38,104.96,79.35,104.97,79.47,104.97,79.55,104.97,79.50,104.96,79.53,104.96,79.67,104.96,79.85,104.94,79.92,104.90,79.92,104.88,79.92,104.91,79.92,104.97,79.70,105.04,79.45,105.05,79.22,105.03,79.22,105.00,79.35,104.95,79.47,104.91,79.60,104.96,79.60,105.04,79.72,105.10,79.85,105.11,79.92
RZ_3685814_3083,null,null,50,0,4,105.14,79.58,105.17,79.22,105.19,79.20,105.20,79.42,105.19,79.60,105.16,79.50,105.14,79.47,105.10,79.47,105.09,79.58,105.06,79.70,105.04,79.83,105.01,79.85,105.00,79.83,105.05,79.95,105.05,80.12,105.08,79.90,105.16,79.47,105.26,79.20,105.29,79.30,105.22,79.47,105.25,79.55,105.31,79.62,105.39,79.65,105.38,79.58,105.35,79.53,105.33,79.45,105.30,79.42,105.28,79.67,105.28,79.92,105.29,80.15,105.33,80.10,105.34,80.00,105.38,79.85,105.42,79.72,105.46,79.67,105.49,79.72,105.50,79.80,105.71,79.88,105.91,79.95,106.30,80.00,106.61,80.12,107.14,80.25,107.50,80.33,107.85,80.38,108.09,80.40,108.55,80.42,108.95,80.45,109.28,80.53,109.59,80.75,109.81,80.90
RZ_3685814_3084,null,null,50,1,4,110.04,80.78,110.04,80.60,110.09,80.47,110.25,80.83,110.40,81.10,110.49,81.47,110.45,81.60,110.41,81.50,110.41,81.25,110.46,81.15,110.51,81.30,110.54,81.30,110.56,81.15,110.59,81.03,110.60,81.05,110.59,81.05,110.54,81.42,110.45,81.78,110.38,81.97,110.35,81.83,110.35,81.70,110.30,81.60,110.26,81.53,110.21,81.42,110.21,81.45,110.21,81.60,110.21,81.80,110.17,82.03,110.11,82.10,110.08,82.10,110.05,82.10,110.00,82.20,109.95,82.35,109.94,82.58,109.94,82.75,109.94,82.83,109.92,82.83,109.91,82.72,109.89,82.50,109.88,82.30,109.86,82.35,109.86,82.53,109.88,82.58,109.91,82.45,109.94,82.38,109.95,82.40,109.91,82.42,109.86,82.53,109.81,82.53,109.81,82.50
RZ_3685814_3085,null,null,50,0,4,109.83,82.35,109.84,82.47,109.88,82.65,109.89,82.83,109.86,82.83,109.81,82.83,109.74,82.83,109.74,82.85,109.75,82.85,109.80,82.65,109.80,82.42,109.78,82.45,109.74,82.70,109.67,82.97,109.64,83.05,109.62,83.08,109.64,83.05,109.66,83.00,109.64,83.03,109.66,83.05,109.70,83.00,109.74,82.92,109.76,83.03,109.75,83.17,109.75,83.10,109.79,82.88,109.81,82.97,109.83,83.25,109.83,83.30,109.79,83.05,109.75,83.05,109.70,83.30,109.69,83.47,109.71,83.42,109.72,83.55,109.74,83.72,109.75,83.80,109.79,83.55,109.83,83.33,109.85,83.20,109.88,83.22,109.89,83.28,109.88,83.30,109.88,83.28,109.89,83.25,109.85,83.10,109.81,82.97,109.76,82.97,109.75,83.10,109.75,83.25
RZ_3685814_3086,null,null,50,0,4,109.75,83.35,109.74,83.65,109.76,83.95,109.80,84.10,109.84,84.08,109.84,83.83,109.83,83.55,109.81,83.33,109.80,83.33,109.84,83.45,109.88,83.58,109.90,83.75,109.91,83.80,109.92,83.85,109.91,83.88,109.89,83.88,109.90,83.88,109.92,83.88,109.99,83.80,110.04,83.67,110.08,83.53,110.06,83.42,110.06,83.55,110.05,83.70,110.06,83.88,110.05,83.90,110.04,83.92,110.06,83.83,110.09,83.70,110.12,83.65,110.14,83.75,110.16,83.88,110.17,83.85,110.20,83.78,110.22,83.62,110.22,83.58,110.20,83.50,110.17,83.50,110.16,83.50,110.15,83.50,110.15,83.47,110.15,83.45,110.15,83.45,110.14,83.47,110.14,83.50,110.14,83.72,110.15,83.92,110.21,83.88,110.28,83.62,110.24,83.72
RZ_3685814_3087,null,null,50,0,0,110.16,84.08,110.09,84.40,110.09,84.35,110.09,84.30,110.10,84.28,110.11,84.25,110.11,84.25,110.10,84.38,110.10,84.47,110.14,84.50,110.17,84.40,110.22,84.28,110.24,84.10,110.24,84.00,110.22,83.92,110.21,84.00,110.28,84.03,110.35,84.05,110.34,84.10,110.26,84.15,110.26,84.25,110.34,84.33,110.40,84.28,110.40,84.15,110.38,83.97,110.36,83.90,110.34,83.85,110.38,83.83,110.42,83.80,110.45,83.80,110.44,83.83,110.41,83.97,110.41,84.10,110.40,84.25,110.39,84.25,110.39,84.30,110.38,84.38,110.36,84.33,110.36,84.22,110.34,84.15,110.30,84.20,110.33,84.25,110.38,84.33,110.42,84.35,110.45,84.38,110.47,84.38,110.47,84.40,110.49,84.42,110.50,84.42,110.53,84.38
RZ_3685814_3088,null,null,50,0,0,110.54,84.33,110.50,84.20,110.42,84.17,110.35,84.15,110.36,84.17,110.41,84.20,110.47,84.17,110.49,84.30,110.49,84.47,110.49,84.62,110.50,84.70,110.53,84.78,110.56,84.85,110.59,84.90,110.59,84.95,110.55,85.05,110.54,85.20,110.53,85.35,110.44,85.47,110.34,85.55,110.22,85.55,110.22,85.50,110.31,85.40,110.44,85.40,110.56,85.38,110.60,85.30,110.58,85.22,110.51,85.33,110.47,85.53,110.44,85.70,110.44,85.72,110.45,85.72,110.45,85.88,110.46,86.03,110.49,86.15,110.50,86.05,110.47,85.90,110.45,85.83,110.42,85.80,110.44,85.80,110.46,85.70,110.49,85.58,110.53,85.47,110.54,85.45,110.54,85.55,110.53,85.75,110.45,85.95,110.39,86.08,110.31,85.95,110.31,85.72
RZ_3685814_3089,null,null,50,0,0,110.39,85.53,110.46,85.45,110.53,85.42,110.50,85.60,110.47,85.78,110.47,85.90,110.50,85.85,110.54,85.80,110.56,85.85,110.56,85.90,110.56,85.90,110.56,85.88,110.54,85.85,110.50,85.72,110.51,85.60,110.56,85.62,110.56,85.80,110.49,86.03,110.42,86.08,110.39,86.15,110.39,86.17,110.40,85.90,110.40,85.62,110.40,85.35,110.39,85.35,110.41,85.35,110.45,85.35,110.47,85.50,110.49,85.65,110.49,85.83,110.49,85.85,110.50,85.80,110.50,85.72,110.46,85.67,110.41,85.60,110.45,85.22,110.54,84.85,110.60,84.85,110.59,85.10,110.55,85.35,110.54,85.38,110.55,85.42,110.59,85.40,110.58,85.38,110.53,85.47,110.46,85.72,110.45,85.95,110.44,86.05,110.44,86.08,110.44,85.90
RZ_3685814_3090,null,null,50,0,0,110.45,85.67,110.45,85.45,110.45,85.42,110.46,85.38,110.51,85.35,110.55,85.35,110.58,85.45,110.59,85.65,110.61,85.85,110.65,85.92,110.67,85.92,110.69,85.80,110.64,85.70,110.56,85.75,110.46,85.90,110.44,86.08,110.44,86.10,110.50,86.15,110.55,86.15,110.53,86.15,110.46,86.12,110.41,86.10,110.44,86.08,110.49,86.22,110.53,86.38,110.56,86.58,110.56,86.60,110.58,86.50,110.49,86.40,110.39,86.28,110.35,86.22,110.41,86.17,110.47,86.15,110.47,86.20,110.47,86.25,110.46,86.30,110.42,86.25,110.40,86.20,110.41,86.33,110.46,86.50,110.54,86.67,110.55,86.70,110.56,86.75,110.55,86.67,110.58,86.55,110.61,86.47,110.64,86.55,110.64,86.65,110.62,86.67,110.60,86.70
RZ_3685814_3091,null,null,50,0,0,110.59,86.75,110.58,86.80,110.58,86.85,110.58,86.88,110.58,86.90,110.58,86.92,110.58,86.90,110.58,86.90,110.58,86.92,110.51,87.03,110.45,87.03,110.41,87.03,110.45,87.03,110.50,87.10,110.51,87.17,110.46,87.08,110.45,86.88,110.45,86.67,110.53,86.67,110.59,86.67,110.59,86.72,110.54,86.80,110.49,86.78,110.51,86.70,110.56,86.70,110.62,86.72,110.65,86.78,110.62,86.75,110.60,86.75,110.59,86.75,110.56,86.75,110.56,86.78,110.56,86.80,110.55,86.83,110.53,86.88,110.53,86.97,110.54,87.08,110.55,87.25,110.55,87.33,110.56,87.20,110.59,87.00,110.60,86.80,110.61,86.83,110.61,86.88,110.62,86.90,110.64,87.00,110.65,87.08,110.66,87.15,110.66,87.12,110.60,87.20
RZ_3685814_3092,null,null,50,0,0,110.55,87.22,110.55,87.28,110.60,87.25,110.67,87.25,110.70,87.22,110.76,87.20,110.79,87.20,110.78,87.22,110.72,87.33,110.66,87.47,110.62,87.62,110.58,87.67,110.64,87.67,110.74,87.62,110.78,87.55,110.71,87.50,110.65,87.47,110.65,87.58,110.64,87.70,110.65,87.85,110.66,87.90,110.69,87.90,110.70,88.03,110.70,88.15,110.70,88.10,110.67,87.95,110.66,87.83,110.66,87.83,110.64,87.80,110.64,87.75,110.64,87.72,110.65,87.75,110.70,87.75,110.75,87.67,110.81,87.58,110.81,87.50,110.81,87.55,110.79,87.60,110.76,87.62,110.75,87.60,110.75,87.60,110.74,87.72,110.79,87.88,110.84,87.88,110.88,87.72,110.85,87.60,110.75,87.60,110.66,87.65,110.60,87.75,110.59,88.00
RZ_3685814_3093,null,null,50,0,0,110.59,88.10,110.56,88.12,110.54,88.17,110.50,88.30,110.47,88.40,110.46,88.22,110.47,88.08,110.59,87.97,110.70,88.05,110.79,88.08,110.76,88.08,110.74,88.03,110.72,87.97,110.71,88.03,110.65,88.10,110.58,88.20,110.50,88.35,110.56,88.50,110.62,88.65,110.67,88.67,110.64,88.70,110.60,88.75,110.59,88.80,110.59,88.90,110.61,88.95,110.62,89.03,110.64,89.08,110.64,89.12,110.62,89.17,110.60,89.08,110.56,88.97,110.53,88.88,110.51,88.90,110.50,88.88,110.53,88.97,110.56,89.08,110.61,89.17,110.66,89.10,110.69,89.00,110.67,88.90,110.55,88.85,110.42,88.72,110.38,88.60,110.42,88.55,110.50,88.55,110.54,88.58,110.56,88.72,110.53,88.95,110.51,89.17,110.51,89.15
RZ_3685814_3094,null,null,50,0,5,110.54,89.15,110.54,89.17,110.55,89.22,110.61,89.25,110.66,89.38,110.60,89.50,110.47,89.45,110.38,89.38,110.41,89.33,110.45,89.47,110.47,89.58,110.49,89.65,110.49,89.75,110.50,89.80,110.54,89.65,110.60,89.47,110.66,89.30,110.69,89.30,110.65,89.42,110.64,89.53,110.64,89.62,110.66,89.75,110.62,89.88,110.56,90.03,110.50,89.92,110.47,89.83,110.47,89.83,110.47,89.90,110.49,89.97,110.49,89.97,110.50,89.80,110.55,89.60,110.60,89.47,110.65,89.50,110.65,89.53,110.65,89.47,110.65,89.40,110.65,89.35,110.67,89.17,110.70,89.05,110.70,89.28,110.67,89.60,110.64,89.88,110.62,89.85,110.61,89.85,110.51,89.95,110.41,90.00,110.41,90.03,110.53,90.17,110.58,90.35
RZ_3685814_3095,null,null,51,0,5,110.54,90.33,110.50,90.00,110.49,89.67,110.47,89.55,110.47,89.55,110.53,89.70,110.58,89.83,110.59,89.95,110.55,90.05,110.56,90.08,110.61,90.10,110.69,90.12,110.69,90.22,110.69,90.33,110.64,90.47,110.58,90.60,110.54,90.53,110.53,90.33,110.51,90.25,110.51,90.30,110.51,90.38,110.51,90.45,110.50,90.60,110.53,90.78,110.56,90.83,110.58,90.72,110.56,90.55,110.55,90.35,110.54,90.25,110.54,90.15,110.54,90.08,110.50,90.05,110.46,90.03,110.46,90.03,110.49,90.15,110.55,90.30,110.60,90.42,110.65,90.38,110.66,90.35,110.64,90.33,110.62,90.30,110.62,90.28,110.62,90.25,110.55,90.30,110.49,90.35,110.42,90.28,110.42,90.17,110.45,90.08,110.46,90.15,110.49,90.20,110.51,90.22
RZ_3685814_3096,null,null,50,0,5,110.51,90.30,110.51,90.50,110.47,90.72,110.47,90.75,110.46,90.67,110.46,90.60,110.51,90.53,110.58,90.42,110.65,90.35,110.65,90.30,110.66,90.25,110.60,90.40,110.53,90.62,110.51,90.83,110.56,90.83,110.62,90.85,110.64,90.88,110.64,90.92,110.59,90.95,110.53,91.03,110.45,91.08,110.45,91.00,110.44,90.85,110.50,90.72,110.56,90.78,110.61,90.85,110.58,90.92,110.55,91.00,110.55,91.00,110.58,90.97,110.54,90.95,110.45,91.22,110.36,91.55,110.36,91.83,110.39,91.75,110.41,91.67,110.40,91.65,110.38,91.62,110.36,91.60,110.39,91.62,110.40,91.67,110.40,91.72,110.40,91.80,110.40,91.90,110.40,91.97,110.40,91.97,110.38,91.92,110.36,91.90,110.34,91.78,110.35,91.62
RZ_3685814_3097,null,null,50,0,5,110.35,91.58,110.35,91.65,110.34,91.72,110.34,91.78,110.34,91.80,110.36,91.75,110.41,91.70,110.46,91.65,110.46,91.65,110.47,91.50,110.51,91.30,110.54,91.35,110.58,91.58,110.58,91.83,110.55,91.88,110.50,91.92,110.39,91.95,110.31,91.97,110.26,92.00,110.28,91.90,110.34,91.72,110.39,91.55,110.42,91.50,110.40,91.47,110.39,91.45,110.38,91.40,110.40,91.38,110.44,91.40,110.49,91.47,110.53,91.55,110.49,91.53,110.44,91.45,110.39,91.38,110.42,91.33,110.45,91.33,110.49,91.35,110.49,91.35,110.49,91.35,110.47,91.35,110.44,91.35,110.44,91.38,110.45,91.40,110.49,91.28,110.45,91.12,110.41,91.03,110.38,91.15,110.36,91.28,110.36,91.30,110.38,91.25,110.39,91.22
RZ_3685814_3098,null,null,50,0,5,110.35,91.25,110.31,91.25,110.26,91.35,110.25,91.42,110.33,91.50,110.44,91.47,110.46,91.47,110.39,91.47,110.30,91.45,110.30,91.45,110.30,91.53,110.31,91.58,110.36,91.62,110.41,91.60,110.39,91.58,110.34,91.55,110.31,91.65,110.31,91.72,110.30,91.85,110.26,91.90,110.29,91.92,110.31,92.03,110.36,92.10,110.39,92.17,110.41,92.15,110.41,92.17,110.41,92.20,110.41,92.17,110.41,92.08,110.41,91.95,110.41,91.83,110.41,91.75,110.42,91.72,110.46,91.72,110.50,91.75,110.50,91.75,110.49,91.78,110.47,91.78,110.49,91.78,110.46,91.78,110.44,91.78,110.42,91.70,110.42,91.60,110.44,91.58,110.44,91.65,110.44,91.83,110.44,91.95,110.41,92.08,110.39,92.15,110.36,92.22
RZ_3685814_3099,null,null,49,0,5,110.38,92.25,110.39,92.25,110.41,92.20,110.42,92.17,110.42,92.08,110.42,92.00,110.35,91.95,110.28,91.97,110.28,92.03,110.35,92.08,110.34,92.05,110.25,92.03,110.17,92.22,110.20,92.47,110.22,92.75,110.24,92.83,110.24,92.88,110.25,92.88,110.26,92.67,110.22,92.47,110.20,92.35,110.20,92.42,110.21,92.50,110.24,92.67,110.25,92.83,110.28,92.95,110.30,92.95,110.30,92.95,110.30,92.95,110.28,92.92,110.25,92.92,110.20,92.92,110.19,92.95,110.19,92.95,110.20,92.92,110.19,92.90,110.16,92.90,110.11,92.90,110.09,93.05,110.09,93.20,110.10,93.25,110.12,93.10,110.09,93.05,110.04,93.10,109.99,93.17,110.00,93.12,110.09,93.08,110.17,93.03,110.25,92.97
RZ_3685814_3100,null,null,51,0,5,110.22,92.78,110.21,92.60,110.19,92.65,110.19,92.75,110.21,92.88,110.24,92.83,110.25,92.67,110.33,92.50,110.40,92.25,110.47,92.17,110.47,92.08,110.49,92.05,110.50,92.12,110.44,92.33,110.38,92.53,110.31,92.60,110.29,92.58,110.28,92.53,110.29,92.47,110.33,92.35,110.38,92.28,110.39,92.50,110.36,92.83,110.34,93.15,110.31,93.20,110.33,93.22,110.30,93.25,110.29,93.25,110.26,93.25,110.26,93.25,110.28,93.20,110.31,93.15,110.34,93.12,110.35,93.12,110.34,93.10,110.26,93.00,110.20,92.90,110.17,93.05,110.21,93.28,110.24,93.45,110.22,93.38,110.20,93.35,110.17,93.47,110.14,93.60,110.12,93.62,110.11,93.58,110.14,93.75,110.16,93.92,110.21,94.05,110.24,93.95,110.19,93.83
RZ_3685814_3101,null,null,50,0,0,110.11,93.75,110.04,93.83,110.05,93.90,110.05,93.97,110.03,93.97,109.99,93.92,109.97,93.90,110.00,93.88,110.04,93.90,110.06,93.95,110.08,93.97,110.04,93.95,110.00,93.97,110.00,94.05,110.03,94.12,110.06,94.12,110.06,94.12,110.08,94.12,110.08,94.22,110.06,94.38,110.06,94.30,110.11,94.08,110.16,93.85,110.22,93.85,110.24,93.92,110.20,93.97,110.14,94.03,110.08,94.03,110.11,94.05,110.15,94.03,110.21,94.00,110.22,94.03,110.24,94.03,110.26,94.05,110.29,93.95,110.31,93.88,110.29,93.83,110.22,93.92,110.16,94.22,110.10,94.55,110.09,94.83,110.11,94.97,110.12,95.12,110.15,95.28,110.10,95.35,110.05,95.35,110.06,95.17,110.12,94.95,110.15,94.67,110.14,94.58
RZ_3685814_3102,null,null,50,0,0,110.12,94.60,110.15,94.67,110.16,94.67,110.16,94.60,110.20,94.55,110.22,94.58,110.25,94.65,110.25,94.70,110.21,94.80,110.16,94.92,110.15,95.05,110.15,95.12,110.14,95.12,110.11,94.85,110.10,94.65,110.14,94.45,110.17,94.55,110.17,94.58,110.16,94.58,110.15,94.55,110.20,94.50,110.26,94.55,110.31,94.70,110.20,94.88,110.10,94.88,110.00,94.78,110.00,94.67,109.99,94.72,109.97,94.80,110.04,94.88,110.06,94.85,110.09,94.80,110.05,94.75,110.05,94.95,110.04,95.20,110.09,95.17,110.16,94.90,110.21,94.70,110.20,94.80,110.15,94.88,110.11,94.90,110.08,94.88,110.08,94.90,110.06,94.95,110.04,95.05,110.10,95.12,110.17,95.15,110.25,95.10,110.22,94.90,110.17,94.78
RZ_3685814_3103,null,null,49,0,0,110.12,94.65,110.10,94.72,110.09,94.72,110.06,94.72,110.04,94.80,110.00,95.00,109.96,95.12,109.95,95.15,109.96,95.03,110.04,94.97,110.11,94.92,110.19,94.95,110.19,95.00,110.19,94.95,110.20,94.85,110.22,94.75,110.17,94.80,110.11,94.88,110.03,94.92,110.00,94.95,110.01,94.92,110.05,94.90,110.05,94.95,110.01,95.05,109.97,95.20,110.03,95.28,110.09,95.30,110.08,95.33,110.00,95.35,109.95,95.38,109.96,95.35,109.97,95.22,109.95,95.12,109.90,95.05,109.85,95.08,109.95,95.10,110.08,95.10,110.10,95.10,110.00,95.10,109.89,95.12,109.88,95.17,109.86,95.17,109.83,95.15,109.81,95.12,109.80,95.22,109.80,95.33,109.80,95.33,109.88,95.25,109.92,95.12
RZ_3685814_3104,null,null,51,0,0,109.94,95.15,109.88,95.17,109.85,95.28,109.86,95.33,109.88,95.38,109.89,95.45,109.90,95.45,109.92,95.30,109.95,95.15,109.99,95.00,109.97,95.00,109.99,94.95,110.00,94.92,110.01,94.90,110.00,94.90,109.94,94.97,109.88,95.03,109.83,94.97,109.85,94.92,109.88,94.92,109.86,95.12,109.84,95.38,109.72,95.60,109.64,95.72,109.72,95.65,109.90,95.50,110.08,95.38,110.06,95.38,110.06,95.47,110.08,95.58,110.00,95.60,109.91,95.83,109.78,96.05,109.71,96.22,109.64,96.20,109.61,96.15,109.69,96.15,109.80,96.15,109.89,96.08,109.83,95.92,109.78,95.78,109.75,95.75,109.75,95.80,109.76,95.80,109.79,95.78,109.80,95.67,109.81,95.62,109.80,95.72,109.88,95.80,109.94,95.88,109.94,95.95
RZ_3685814_3105,null,null,50,0,0,109.88,96.10,109.79,96.22,109.78,96.25,109.79,96.25,109.81,96.38,109.85,96.42,109.86,96.40,109.89,96.15,109.89,95.97,109.89,95.83,109.90,95.80,109.90,96.15,109.92,96.50,109.94,96.75,110.00,96.62,110.05,96.55,110.06,96.58,110.03,96.58,110.00,96.55,110.01,96.55,109.99,96.50,109.92,96.38,109.86,96.25,109.85,96.20,109.81,96.25,109.79,96.38,109.78,96.50,109.79,96.58,109.80,96.60,109.83,96.60,109.84,96.58,109.86,96.55,109.90,96.50,109.92,96.45,109.92,96.42,109.89,96.50,109.86,96.60,109.83,96.80,109.79,96.92,109.72,96.97,109.71,96.90,109.70,96.85,109.72,96.85,109.74,96.83,109.75,96.80,109.72,96.80,109.70,96.78,109.67,96.78,109.70,96.78,109.74,96.83
RZ_3685814_3106,null,null,50,0,0,109.76,96.88,109.76,96.92,109.75,96.90,109.74,96.83,109.83,96.75,109.90,96.72,109.96,96.70,109.92,96.70,109.89,96.70,109.88,96.70,109.91,96.65,109.94,96.60,109.95,96.53,109.83,96.50,109.71,96.50,109.64,96.45,109.71,96.38,109.76,96.38,109.76,96.47,109.74,96.58,109.72,96.88,109.70,97.15,109.69,97.33,109.72,97.25,109.79,97.20,109.85,97.17,109.88,97.10,109.88,97.00,109.86,96.92,109.89,97.03,109.92,97.20,109.91,97.28,109.86,97.20,109.81,97.17,109.81,97.25,109.80,97.33,109.79,97.35,109.76,97.47,109.80,97.62,109.84,97.70,109.91,97.62,109.94,97.50,110.00,97.33,110.03,97.22,110.00,97.17,109.91,97.20,109.83,97.20,109.78,97.20,109.76,97.15,109.75,97.12
RZ_3685814_3107,null,null,50,0,0,109.75,97.08,109.74,97.08,109.72,97.12,109.74,97.20,109.78,97.33,109.83,97.38,109.85,97.45,109.85,97.45,109.90,97.33,109.94,97.17,109.95,96.92,109.92,96.83,109.88,96.92,109.92,97.12,109.97,97.55,109.96,97.78,109.89,97.95,109.81,97.88,109.81,97.78,109.80,97.75,109.80,97.65,109.81,97.58,109.85,97.50,109.89,97.50,109.89,97.47,109.86,97.50,109.80,97.42,109.76,97.33,109.83,97.25,109.90,97.38,109.90,97.58,109.79,97.72,109.70,97.78,109.64,97.80,109.59,97.85,109.56,98.05,109.59,98.22,109.64,98.33,109.69,98.30,109.71,98.30,109.72,98.33,109.76,98.35,109.83,98.33,109.88,98.30,109.88,98.30,109.88,98.33,109.86,98.58,109.76,98.85,109.66,99.10,109.59,99.05
RZ_3685814_3108,null,null,49,0,4,109.60,99.00,109.60,99.00,109.60,98.97,109.65,98.97,109.71,98.90,109.78,98.80,109.76,98.67,109.75,98.62,109.72,98.62,109.78,98.55,109.84,98.40,109.90,98.12,109.89,97.95,109.89,97.80,109.90,97.80,109.92,97.97,109.84,98.20,109.74,98.28,109.71,98.15,109.78,98.22,109.84,98.45,109.83,98.42,109.80,98.17,109.79,97.95,109.76,97.97,109.76,97.97,109.81,97.95,109.84,97.90,109.86,97.88,109.84,98.00,109.84,98.15,109.84,98.28,109.85,98.22,109.85,98.22,109.85,98.33,109.84,98.45,109.88,98.50,109.91,98.42,109.92,98.35,109.86,98.28,109.79,98.28,109.72,98.50,109.67,98.72,109.64,98.95,109.61,98.97,109.59,98.88,109.60,98.78,109.67,98.60,109.74,98.47
RZ_3685814_3109,null,null,49,0,4,109.78,98.35,109.78,98.33,109.76,98.35,109.72,98.40,109.70,98.42,109.66,98.45,109.64,98.50,109.62,98.62,109.64,98.72,109.62,98.80,109.61,98.78,109.67,98.72,109.76,98.65,109.84,98.58,109.81,98.53,109.78,98.72,109.72,98.97,109.70,99.20,109.76,99.20,109.83,99.20,109.89,99.20,109.86,99.33,109.84,99.42,109.84,99.38,109.85,99.22,109.86,99.05,109.88,99.08,109.86,99.08,109.85,99.08,109.84,99.08,109.84,99.08,109.85,99.08,109.85,99.12,109.86,99.15,109.81,99.17,109.78,99.17,109.76,99.15,109.81,99.17,109.85,99.17,109.85,99.17,109.85,99.15,109.86,99.40,109.89,99.67,109.92,99.80,109.95,99.62,109.95,99.47,109.92,99.53,109.91,99.53,109.90,99.53
RZ_3685814_3110,null,null,51,0,4,109.90,99.53,109.89,99.53,109.90,99.53,109.90,99.80,109.89,100.05,109.86,100.15,109.85,99.97,109.84,99.75,109.83,99.70,109.85,99.67,109.86,99.70,109.88,99.80,109.88,99.90,109.85,100.03,109.83,100.03,109.79,99.97,109.76,100.05,109.75,100.15,109.79,100.28,109.84,100.30,109.92,100.30,109.97,100.53,109.96,100.75,109.88,100.95,109.80,100.90,109.80,100.88,109.81,100.88,109.85,100.78,109.88,100.60,109.90,100.38,109.90,100.30,109.95,100.35,110.00,100.47,110.04,100.60,110.03,100.62,109.97,100.65,109.95,100.53,109.92,100.45,109.94,100.35,109.94,100.45,109.96,100.58,110.00,100.78,110.05,100.92,110.06,101.08,110.08,101.22,110.08,101.25,110.06,101.10,110.05,100.95,110.05,101.00,110.00,101.15,109.95,101.30
RZ_3685814_3111,null,null,50,0,4,109.96,101.38,110.04,101.30,110.11,101.15,110.15,101.00,110.19,100.97,110.21,100.95,110.19,100.88,110.14,100.85,110.11,100.80,110.11,101.12,110.11,101.45,110.09,101.75,110.11,101.70,110.15,101.50,110.20,101.30,110.20,101.17,110.17,101.22,110.17,101.25,110.19,101.17,110.21,101.10,110.19,101.22,110.17,101.42,110.12,101.60,110.10,101.53,110.11,101.45,110.15,101.62,110.19,101.85,110.19,102.15,110.35,102.20,110.59,101.95,110.92,101.62,111.31,101.28,111.74,101.03,112.19,100.53,112.70,100.05,113.21,99.15,113.75,98.38,114.24,97.12,114.76,96.15,115.12,95.22,115.31,94.28,115.38,93.45,115.49,92.58,115.67,92.03,115.81,91.58,115.95,90.42,116.08,89.45,116.26,88.62,116.55,88.28,116.84,87.55
RZ_3685814_3112,null,null,50,0,4,117.06,86.72,117.21,85.90,117.30,85.40,117.38,84.95,117.38,84.67,117.41,84.22,117.47,83.38,117.47,82.65,117.44,82.20,117.39,82.08,117.41,81.92,117.44,81.80,117.49,81.42,117.50,81.05,117.51,80.67,117.51,80.67,117.51,80.65,117.51,80.60,117.51,80.58,117.51,80.53,117.53,80.47,117.53,80.50,117.54,80.53,117.53,80.45,117.51,80.35,117.47,80.25,117.44,80.30,117.41,80.35,117.41,80.12,117.42,79.88,117.41,79.72,117.36,79.85,117.31,80.05,117.28,80.17,117.30,80.35,117.26,80.45,117.22,80.42,117.19,80.35,117.21,80.20,117.24,80.10,117.26,80.00,117.26,80.38,117.25,80.72,117.24,81.05,117.19,81.08,117.15,81.08,117.10,81.10,117.08,81.15,117.05,81.20,117.06,81.25
RZ_3685814_3113,null,null,51,0,4,117.09,81.28,117.11,81.28,117.12,81.15,117.16,81.05,117.20,80.97,117.19,81.03,117.16,81.03,117.12,80.97,117.10,81.15,117.04,81.40,116.97,81.65,117.05,81.67,117.16,81.72,117.15,81.78,117.05,81.85,116.95,81.85,116.97,81.88,117.00,81.75,117.04,81.62,117.06,81.55,117.09,81.67,117.10,81.78,117.10,81.83,117.12,81.83,117.14,81.85,117.17,81.92,117.17,82.00,117.19,82.03,117.19,82.05,117.16,82.08,117.16,81.90,117.16,81.72,117.15,81.85,117.14,82.12,117.12,82.40,117.05,82.40,116.99,82.40,116.92,82.42,116.92,82.47,116.90,82.50,116.88,82.53,116.84,82.53,116.84,82.50,116.92,82.42,117.03,82.28,117.04,82.15,116.95,82.22,116.88,82.38,116.88,82.47,116.88,82.40,116.88,82.35
RZ_3685814_3114,null,null,50,0,4,116.88,82.33,116.88,82.35,116.88,82.53,116.88,82.70,116.83,82.92,116.79,83.00,116.75,83.00,116.78,82.80,116.81,82.70,116.83,82.78,116.81,82.95,116.83,82.85,116.81,82.65,116.79,82.47,116.81,82.47,116.85,82.47,116.88,82.50,116.86,82.45,116.85,82.40,116.86,82.35,116.86,82.35,116.86,82.38,116.86,82.38,116.86,82.30,116.86,82.22,116.85,82.28,116.80,82.50,116.75,82.90,116.75,83.15,116.79,83.12,116.80,82.97,116.79,82.83,116.81,82.67,116.84,82.55,116.85,82.53,116.79,82.70,116.72,82.88,116.69,82.90,116.67,83.05,116.62,83.17,116.60,83.28,116.74,83.17,116.89,83.10,116.97,83.08,116.91,83.20,116.78,83.30,116.71,83.15,116.65,82.88,116.66,82.62,116.66,82.62
RZ_3685814_3115,null,null,50,0,0,116.69,82.67,116.71,82.72,116.71,82.95,116.70,83.12,116.69,83.20,116.66,83.10,116.64,82.97,116.67,83.00,116.74,83.08,116.79,83.15,116.78,83.22,116.78,83.30,116.78,83.12,116.80,82.97,116.80,83.22,116.80,83.65,116.76,83.83,116.75,83.60,116.72,83.40,116.72,83.42,116.70,83.45,116.69,83.47,116.71,83.50,116.75,83.55,116.79,83.55,116.78,83.50,116.76,83.40,116.71,83.30,116.69,83.25,116.67,83.22,116.71,83.22,116.74,83.22,116.74,83.42,116.70,83.65,116.66,83.83,116.62,83.83,116.65,83.55,116.67,83.28,116.71,83.03,116.75,83.08,116.80,83.15,116.79,83.22,116.75,83.12,116.70,83.03,116.69,82.92,116.66,83.10,116.64,83.30,116.59,83.50,116.58,83.55,116.58,83.53
RZ_3685814_3116,null,null,49,0,0,116.59,83.53,116.60,83.55,116.59,83.50,116.59,83.42,116.64,83.22,116.69,83.10,116.71,83.17,116.69,83.38,116.66,83.62,116.66,83.67,116.65,83.72,116.64,83.62,116.64,83.53,116.64,83.40,116.62,83.40,116.66,83.40,116.71,83.40,116.75,83.40,116.74,83.47,116.74,83.60,116.72,83.72,116.72,83.75,116.72,83.72,116.66,83.72,116.60,83.75,116.54,83.92,116.55,84.03,116.55,84.15,116.55,84.10,116.53,84.00,116.49,84.00,116.50,83.97,116.51,84.00,116.54,83.88,116.56,83.78,116.61,83.75,116.66,83.80,116.67,83.75,116.69,83.65,116.66,83.55,116.64,83.50,116.61,83.47,116.61,83.58,116.62,83.72,116.65,83.88,116.69,83.90,116.65,83.92,116.60,83.95,116.55,84.05
RZ_3685814_3117,null,null,51,0,0,116.56,84.12,116.58,83.95,116.59,83.70,116.60,83.55,116.62,83.67,116.64,83.80,116.65,83.75,116.65,83.67,116.65,83.62,116.66,83.60,116.66,83.67,116.64,83.67,116.65,83.70,116.69,83.62,116.74,83.55,116.78,83.38,116.80,83.25,116.79,83.15,116.75,83.15,116.70,83.25,116.67,83.40,116.62,83.65,116.61,83.80,116.60,83.88,116.61,83.78,116.62,83.67,116.62,83.60,116.60,83.62,116.60,83.65,116.61,83.70,116.69,83.70,116.72,83.70,116.75,83.58,116.67,83.45,116.60,83.53,116.58,83.72,116.61,83.90,116.66,83.75,116.69,83.58,116.64,83.42,116.59,83.45,116.56,83.47,116.56,83.50,116.58,83.55,116.55,83.55,116.55,83.55,116.56,83.55,116.56,83.55,116.58,83.53,116.59,83.50,116.60,83.53
RZ_3685814_3118,null,null,50,0,0,116.61,83.55,116.61,83.60,116.61,83.60,116.60,83.55,116.60,83.50,116.59,83.42,116.60,83.38,116.60,83.28,116.61,83.20,116.62,83.35,116.66,83.58,116.67,83.80,116.69,83.80,116.70,83.78,116.72,83.83,116.69,83.88,116.60,83.95,116.47,83.97,116.44,84.00,116.45,84.00,116.51,84.03,116.58,84.08,116.56,84.10,116.56,84.10,116.58,84.03,116.60,83.83,116.61,83.62,116.64,83.58,116.65,83.65,116.59,83.70,116.53,83.70,116.47,83.72,116.50,83.75,116.53,83.70,116.53,83.62,116.54,83.50,116.55,83.45,116.58,83.47,116.60,83.40,116.62,83.35,116.64,83.42,116.64,83.62,116.60,83.72,116.58,83.55,116.56,83.38,116.55,83.35,116.54,83.45,116.51,83.58,116.51,83.60,116.51,83.62
RZ_3685814_3119,null,null,50,0,0,116.53,83.65,116.51,83.62,116.49,83.60,116.47,83.58,116.49,83.47,116.50,83.28,116.51,83.08,116.53,83.00,116.54,83.00,116.54,83.03,116.58,83.05,116.61,83.12,116.61,83.15,116.59,83.20,116.56,83.12,116.55,83.05,116.55,82.95,116.54,83.03,116.56,83.12,116.58,83.25,116.60,83.28,116.58,83.33,116.51,83.35,116.49,83.38,116.49,83.40,116.54,83.42,116.59,83.20,116.64,82.97,116.62,82.75,116.58,82.78,116.53,82.83,116.50,82.88,116.47,82.92,116.47,82.92,116.49,82.95,116.49,83.00,116.47,83.05,116.45,83.08,116.41,83.12,116.38,83.20,116.41,83.22,116.47,83.25,116.50,83.28,116.47,83.20,116.42,83.15,116.38,83.15,116.36,83.25,116.38,83.33,116.39,83.35,116.39,83.38
RZ_3685814_3120,null,null,50,0,0,116.36,83.40,116.34,83.40,116.33,83.40,116.33,83.42,116.33,83.55,116.29,83.62,116.26,83.70,116.22,83.72,116.22,83.70,116.25,83.67,116.29,83.65,116.33,83.70,116.29,83.72,116.24,83.72,116.20,83.72,116.20,83.78,116.19,83.83,116.17,83.75,116.16,83.67,116.16,83.60,116.16,83.65,116.15,83.65,116.15,83.65,116.16,83.60,116.20,83.62,116.29,83.65,116.36,83.67,116.34,83.70,116.26,83.67,116.20,83.62,116.31,83.53,116.42,83.47,116.53,83.33,116.62,83.08,116.81,82.80,117.03,82.67,117.25,82.67,117.59,82.40,117.88,82.03,118.09,81.28,118.25,80.80,118.44,80.40,118.64,80.20,118.67,80.00,118.70,79.62,118.66,79.45,118.64,79.20,118.59,79.10,118.60,78.75,118.61,78.40
RZ_3685814_3121,null,null,51,0,0,118.61,78.12,118.60,78.08,118.58,77.97,118.58,77.88,118.56,77.78,118.55,77.78,118.54,77.80,118.55,77.47,118.58,77.17,118.61,76.85,118.62,76.83,118.62,76.80,118.61,76.78,118.58,76.83,118.55,76.83,118.55,76.72,118.60,76.58,118.65,76.42,118.69,76.42,118.70,76.42,118.65,76.42,118.59,76.53,118.51,76.65,118.49,76.78,118.47,76.83,118.54,76.72,118.60,76.50,118.66,76.28,118.64,76.17,118.61,76.22,118.60,76.25,118.58,76.30,118.55,76.30,118.54,76.30,118.56,76.33,118.60,76.50,118.59,76.67,118.54,76.85,118.49,76.85,118.47,76.83,118.50,76.85,118.46,76.90,118.41,76.72,118.38,76.53,118.38,76.55,118.36,76.75,118.35,77.08,118.35,77.17,118.36,77.28,118.34,77.28,118.25,77.28
RZ_3685814_3122,null,null,50,0,0,118.15,77.30,118.19,77.30,118.26,77.33,118.34,77.35,118.38,77.35,118.41,77.30,118.41,77.22,118.38,77.15,118.36,77.05,118.38,77.00,118.34,77.12,118.28,77.30,118.19,77.47,118.16,77.47,118.12,77.50,118.14,77.55,118.15,77.62,118.17,77.67,118.16,77.70,118.17,77.75,118.19,77.78,118.20,77.80,118.21,77.78,118.25,77.78,118.31,77.72,118.36,77.67,118.35,77.60,118.29,77.58,118.25,77.67,118.28,77.80,118.31,77.95,118.33,77.97,118.33,77.90,118.28,77.83,118.19,77.78,118.11,77.88,118.08,78.10,118.09,78.25,118.11,78.15,118.12,77.92,118.14,77.85,118.15,77.92,118.16,78.00,118.17,78.03,118.16,78.12,118.15,78.12,118.15,78.05,118.16,78.00,118.17,78.20,118.17,78.42
RZ_3685814_3123,null,null,50,1,0,118.16,78.58,118.16,78.60,118.20,78.38,118.26,78.15,118.31,78.12,118.31,78.30,118.31,78.50,118.29,78.65,118.25,78.83,118.22,78.97,118.16,78.97,118.11,78.92,118.14,78.88,118.20,78.80,118.26,78.83,118.28,78.85,118.26,78.83,118.22,78.80,118.20,78.75,118.16,78.70,118.15,78.65,118.14,78.67,118.12,78.67,118.12,78.70,118.12,78.83,118.14,78.97,118.15,78.95,118.16,78.78,118.15,78.65,118.12,78.70,118.10,78.75,118.09,78.75,118.05,78.67,118.03,78.60,117.99,78.55,117.99,78.58,117.99,78.60,118.03,78.65,118.06,78.72,118.04,78.75,118.00,78.72,117.95,78.70,117.95,78.75,117.94,78.80,117.97,78.80,118.01,78.72,118.06,78.65,118.06,78.83,118.08,79.03,118.08,79.20
RZ_3685814_3124,null,null,50,0,0,118.03,79.12,117.96,79.10,117.91,79.00,117.92,78.88,117.94,78.80,117.95,78.88,117.95,78.95,117.95,79.00,117.94,79.05,117.92,79.12,117.90,78.97,117.90,78.80,117.89,78.90,117.89,79.20,117.88,79.47,117.86,79.47,117.85,79.47,117.84,79.58,117.84,79.67,117.85,79.53,117.86,79.30,117.88,79.15,117.86,79.22,117.85,79.30,117.88,79.33,117.92,79.53,117.96,79.75,117.99,79.70,118.00,79.47,118.01,79.22,118.01,79.25,118.01,79.33,118.00,79.28,118.00,79.22,118.01,79.20,117.95,79.28,117.81,79.45,117.69,79.55,117.70,79.62,117.76,79.78,117.81,79.97,117.76,80.20,117.67,80.28,117.58,80.30,117.67,80.28,117.83,80.28,117.94,80.25,117.91,79.97,117.89,79.78,117.88,79.58
RZ_3685814_3125,null,null,50,0,0,117.83,79.62,117.76,79.60,117.70,79.58,117.71,79.53,117.71,79.50,117.72,79.53,117.71,79.58,117.71,79.65,117.71,79.72,117.72,79.60,117.74,79.47,117.76,79.38,117.79,79.40,117.80,79.42,117.80,79.65,117.80,79.88,117.71,80.10,117.65,80.10,117.60,80.08,117.64,80.03,117.66,80.03,117.67,80.05,117.69,80.10,117.70,80.08,117.66,80.03,117.64,79.90,117.60,79.85,117.60,79.97,117.59,80.17,117.56,80.38,117.55,80.38,117.56,80.38,117.58,80.42,117.59,80.47,117.56,80.45,117.54,80.38,117.53,80.33,117.51,80.35,117.53,80.22,117.55,80.10,117.55,80.12,117.56,80.22,117.55,80.35,117.56,80.10,117.56,79.85,117.54,79.70,117.50,79.92,117.49,80.15,117.49,80.22,117.51,80.20
RZ_3685814_3126,null,null,50,0,0,117.46,80.20,117.40,80.22,117.34,80.28,117.33,80.30,117.31,80.35,117.31,80.35,117.33,80.38,117.34,80.40,117.34,80.55,117.34,80.72,117.35,80.70,117.35,80.53,117.30,80.35,117.25,80.35,117.26,80.35,117.33,80.35,117.39,80.35,117.38,80.35,117.35,80.38,117.33,80.45,117.25,80.53,117.20,80.53,117.17,80.45,117.21,80.35,117.25,80.33,117.28,80.30,117.25,80.25,117.21,80.22,117.24,80.25,117.29,80.28,117.34,80.28,117.34,80.22,117.33,80.33,117.31,80.42,117.31,80.50,117.31,80.42,117.33,80.22,117.35,80.03,117.35,79.83,117.34,79.72,117.33,79.62,117.31,79.62,117.30,79.65,117.29,79.70,117.28,79.70,117.26,79.70,117.25,79.80,117.24,79.90,117.24,79.72,117.33,79.47
RZ_3685814_3127,null,null,50,0,3,117.40,79.22,117.50,79.20,117.53,79.12,117.55,78.83,117.51,78.65,117.45,78.47,117.39,78.42,117.35,78.28,117.25,77.97,117.14,77.85,117.00,77.70,116.95,77.40,116.91,77.08,116.94,76.60,116.96,76.45,117.03,76.03,117.04,75.65,117.06,74.75,117.08,73.83,117.08,72.95,117.08,72.40,117.06,72.12,116.94,71.97,116.80,72.40,116.67,73.03,116.66,73.97,116.64,75.28,116.64,76.58,116.65,78.00,117.08,79.17,117.45,81.03,117.78,84.05,117.76,87.78,117.71,93.05,117.62,99.03,117.42,106.42,117.29,113.00,117.09,120.22,116.89,127.55,116.56,136.80,117.35,145.45,118.83,154.90,120.42,163.72,121.00,173.25,120.54,182.62,120.09,192.10,119.71,198.47,119.72,201.47,119.72,201.47
RZ_3685814_3128,null,null,49,0,3,null
RZ_3685814_3129,null,null,50,0,3,113.24,195.30,113.24,195.30,113.12,192.97,113.03,189.12,113.33,183.38,113.74,178.38,115.06,173.38,117.55,167.43,120.10,161.70,122.04,155.85,122.45,151.35,121.95,147.57,121.21,143.05,119.53,139.38,118.20,134.68,116.85,131.18,116.35,127.00,116.24,123.03,116.11,119.22,116.31,115.83,116.92,111.97
RZ_3685814_3130,null,null,50,0,3,117.61,107.55,118.01,102.20,118.04,98.67,117.88,96.28,117.79,94.65,117.33,92.70,116.54,90.38,115.64,88.75,115.05,87.10,114.81,85.22,114.34,83.28,114.04,81.05,113.76,79.85,113.79,79.12,113.81,78.05,113.60,76.53,113.39,74.70,113.16,73.67,113.15,73.17,113.15,72.85,113.19,72.28,113.22,71.75,113.28,71.42,113.24,71.35,113.15,71.22,113.08,71.17,113.04,71.55,113.05,71.92,113.05,72.45,113.03,73.00,112.97,73.55,112.88,74.17,112.83,74.50,112.81,74.83,112.70,75.03,112.42,75.30,112.15,75.58,111.97,75.65,111.95,75.67,111.92,75.95,111.94,76.25,111.84,76.58,111.74,76.62,111.61,76.72,111.58,76.90,111.59,77.12,111.61,77.38,111.65,77.60,111.62,77.78,111.69,77.80
RZ_3685814_3131,null,null,50,0,3,111.76,77.80,111.83,77.85,111.81,77.95,111.84,78.25,111.85,78.50,111.88,78.70,111.86,78.88,111.83,79.35,111.83,79.83,111.84,79.85,111.85,79.55,111.84,79.42,111.79,79.58,111.75,79.75,111.71,79.80,111.69,79.85,111.67,79.90,111.69,79.90,111.69,79.90,111.72,79.92,111.75,80.00,111.80,80.05,111.85,80.08,111.89,80.12,111.88,80.28,111.83,80.40,111.78,80.45,111.80,80.45,111.84,80.47,111.84,80.50,111.79,80.53,111.76,80.55,111.78,80.55,111.80,80.70,111.81,80.80,111.74,80.97,111.67,81.00,111.66,80.97,111.71,80.92,111.74,80.85,111.72,80.88,111.71,80.70,111.71,80.50,111.72,80.42,111.72,80.55,111.74,80.60,111.70,80.55,111.62,80.72,111.53,81.00,111.47,81.25
RZ_3685814_3132,null,null,50,0,3,111.54,81.35,111.60,81.47,111.66,81.60,111.67,81.30,111.66,80.95,111.62,80.78,111.55,81.00,111.49,81.25,111.46,81.30,111.45,81.28,111.45,81.30,111.44,81.35,111.42,81.38,111.45,81.55,111.47,81.70,111.45,81.83,111.41,81.80,111.42,81.55,111.47,81.45,111.53,81.40,111.53,81.55,111.51,81.67,111.51,81.80,111.51,81.95,111.49,81.97,111.44,81.95,111.40,81.83,111.38,81.55,111.36,81.33,111.35,81.17,111.34,81.20,111.41,81.22,111.47,81.28,111.51,81.38,111.45,81.55,111.38,81.72,111.33,81.97,111.31,82.08,111.28,82.12,111.26,82.03,111.25,81.88,111.25,81.78,111.22,81.60,111.20,81.50,111.17,81.65,111.17,81.88,111.17,82.20,111.15,82.33,111.10,82.47,111.04,82.58
RZ_3685814_3133,null,null,50,0,3,110.99,82.60,110.96,82.42,110.94,82.22,110.99,82.05,111.04,82.10,111.10,82.10,111.11,82.08,111.11,82.10,111.06,82.15,111.01,82.28,110.96,82.38,110.92,82.47,110.90,82.45,110.88,82.35,110.86,82.22,110.85,82.12,110.83,82.05,110.84,82.03,110.83,82.05,110.80,82.12,110.78,82.20,110.78,82.25,110.79,82.22,110.80,82.17,110.80,82.12,110.78,82.15,110.75,82.17,110.75,82.22,110.72,82.30,110.70,82.33,110.67,82.28,110.66,82.15,110.66,82.15,110.66,82.22,110.62,82.30,110.59,82.33,110.56,82.45,110.55,82.55,110.56,82.40,110.58,82.20,110.59,81.95,110.59,81.92,110.60,82.15,110.60,82.40,110.54,82.67,110.45,82.83,110.35,82.95,110.33,83.03,110.34,82.90,110.35,82.85
RZ_3685814_3134,null,null,50,1,3,110.36,82.83,110.38,82.72,110.39,82.60,110.38,82.53,110.35,82.60,110.33,82.72,110.33,82.78,110.33,82.85,110.31,82.80,110.30,82.70,110.28,82.72,110.28,82.85,110.29,83.05,110.31,83.15,110.31,83.25,110.29,83.10,110.26,82.92,110.28,82.72,110.25,82.67,110.21,82.55,110.17,82.45,110.14,82.42,110.11,82.50,110.10,82.58,110.10,82.58,110.10,82.58,110.14,82.58,110.15,82.83,110.15,83.05,110.10,83.25,110.06,83.17,110.05,83.05,110.06,82.95,110.05,82.88,110.04,82.83,109.97,82.97,109.94,83.15,109.90,83.25,109.89,83.10,109.88,82.92,109.85,82.88,109.83,82.88,109.81,82.88,109.81,82.92,109.74,83.00,109.66,83.22,109.60,83.42,109.62,83.30,109.64,83.03,109.62,82.97
RZ_3685814_3135,null,null,50,0,3,109.60,83.22,109.60,83.28,109.61,83.08,109.61,83.15,109.62,83.40,109.64,83.65,109.64,83.65,109.62,83.60,109.62,83.45,109.62,83.33,109.60,83.35,109.54,83.45,109.47,83.33,109.45,83.10,109.42,82.85,109.39,82.83,109.34,82.80,109.34,82.85,109.45,82.88,109.56,82.90,109.62,82.88,109.59,82.88,109.56,82.95,109.53,83.03,109.47,83.00,109.42,82.88,109.35,82.88,109.26,82.97,109.15,83.10,109.10,83.17,109.11,83.20,109.15,83.15,109.16,83.12,109.12,83.12,109.19,83.25,109.28,83.30,109.30,83.42,109.22,83.45,109.16,83.47,109.17,83.40,109.17,83.38,109.17,83.33,109.16,83.30,109.16,83.22,109.16,83.12,109.16,83.05,109.16,83.03,109.19,82.95,109.20,82.78,109.21,82.62
RZ_3685814_3136,null,null,50,0,3,109.22,82.47,109.25,82.40,109.29,82.45,109.30,82.47,109.24,82.53,109.16,82.47,109.09,82.53,109.08,82.78,109.09,82.97,109.09,83.12,109.08,83.12,109.05,83.12,109.03,83.15,109.03,83.22,108.94,83.38,108.86,83.50,108.83,83.45,108.89,83.33,108.94,83.58,108.86,83.92,108.79,84.33,108.74,84.33,108.75,84.15,108.78,83.97,108.79,83.80,108.83,83.80,108.85,83.78,108.85,83.83,108.79,83.95,108.71,84.08,108.66,84.10,108.65,84.10,108.62,84.12,108.61,84.15,108.59,84.22,108.59,84.33,108.59,84.38,108.58,84.22,108.58,84.03,108.58,83.80,108.59,83.85,108.58,83.95,108.55,84.12,108.54,84.17,108.56,84.22,108.60,84.28,108.62,84.35,108.64,84.38,108.64,84.30,108.65,84.20
RZ_3685814_3137,null,null,51,0,3,108.66,84.08,108.61,83.92,108.56,83.72,108.51,83.58,108.51,83.55,108.53,83.55,108.56,83.53,108.59,83.47,108.56,83.33,108.51,83.20,108.54,83.12,108.61,83.22,108.62,83.42,108.51,83.70,108.41,83.92,108.38,84.03,108.39,83.97,108.33,83.88,108.25,83.83,108.25,83.83,108.31,83.88,108.38,83.92,108.36,83.88,108.36,83.85,108.29,83.83,108.21,83.85,108.14,83.88,108.15,83.88,108.14,83.90,108.12,83.97,108.12,84.03,108.14,84.05,108.19,84.03,108.22,84.00,108.28,83.97,108.30,84.00,108.21,84.08,108.10,84.15,107.96,84.20,107.94,84.12,107.95,84.05,108.06,84.00,108.17,84.03,108.33,84.10,108.53,84.22,108.81,84.33,109.17,84.45,109.65,84.50,110.36,84.42,111.19,84.08,112.04,83.55
RZ_3685814_3138,null,null,50,0,3,112.83,82.88,113.69,82.35,114.38,82.17,115.14,82.30,115.67,82.28,116.30,81.70,116.70,81.20,117.09,80.83,117.29,80.78,117.42,80.20,117.67,79.60,118.11,79.00,118.54,78.90,118.99,78.38,119.24,77.90,119.72,77.38,120.09,77.28,120.56,76.95,120.81,76.67,120.99,76.42,121.14,76.30,121.35,76.10,121.54,75.80,121.67,75.62,121.76,75.42,121.81,75.25,121.83,75.08,121.88,74.95,121.94,74.62,122.00,74.30,121.96,73.92,121.91,73.78,121.85,73.70,121.83,73.72,121.72,73.83,121.62,73.85,121.51,73.90,121.44,73.92,121.36,73.75,121.34,73.55,121.31,73.33,121.24,73.60,121.16,73.92,121.10,74.22,121.04,74.15,120.97,74.08,120.90,74.05,120.88,74.17,120.84,74.28,120.81,74.38
RZ_3685814_3139,null,null,50,0,3,120.80,74.42,120.80,74.30,120.75,74.15,120.69,74.03,120.55,73.85,120.47,73.65,120.39,73.50,120.35,73.55,120.30,73.58,120.24,73.55,120.21,73.45,120.19,73.40,120.17,73.33,120.16,73.45,120.15,73.53,120.14,73.60,120.16,73.55,120.17,73.67,120.04,73.85,119.90,74.05,119.80,74.10,119.84,74.15,119.81,74.10,119.75,74.08,119.70,74.15,119.71,74.25,119.66,74.33,119.62,74.35,119.60,74.33,119.64,74.30,119.69,74.28,119.71,74.25,119.65,74.22,119.55,74.20,119.46,74.15,119.47,74.08,119.49,74.00,119.49,74.00,119.45,73.95,119.39,73.88,119.33,74.17,119.30,74.53,119.29,74.85,119.28,74.83,119.25,74.83,119.22,74.85,119.20,74.83,119.19,74.72,119.20,74.65,119.22,74.65
RZ_3685814_3140,null,null,51,0,3,119.19,74.67,119.14,74.67,119.08,74.75,119.04,74.80,119.04,74.88,119.06,74.83,119.09,74.80,119.12,74.80,119.15,74.78,119.12,74.75,119.08,74.72,119.03,74.67,118.97,74.62,118.89,74.60,118.80,74.65,118.76,74.70,118.71,74.95,118.65,75.17,118.60,75.38,118.60,75.30,118.64,75.30,118.70,75.30,118.76,75.40,118.72,75.42,118.66,75.38,118.59,75.28,118.58,75.17,118.58,75.17,118.58,75.05,118.58,74.95,118.56,74.88,118.53,74.90,118.50,74.85,118.47,74.78,118.47,74.72,118.49,74.78,118.50,74.83,118.51,75.05,118.49,75.28,118.46,75.60,118.38,75.75,118.29,75.88,118.20,75.85,118.20,75.70,118.20,75.55,118.22,75.33,118.25,75.22,118.19,75.35,118.09,75.58,117.99,75.75,117.99,75.70
RZ_3685814_3141,null,null,50,0,3,118.03,75.83,118.06,76.00,118.03,76.05,117.94,75.95,117.86,76.00,117.95,76.15,118.03,76.25,118.09,76.17,118.06,76.10,118.03,76.10,117.94,75.80,117.85,75.47,117.76,75.22,117.75,75.38,117.79,75.55,117.80,75.67,117.83,75.72,117.81,75.72,117.83,75.70,117.80,75.67,117.78,75.67,117.75,75.78,117.74,76.00,117.74,76.20,117.72,76.30,117.62,76.25,117.53,76.20,117.42,76.17,117.44,76.17,117.46,76.10,117.46,76.08,117.51,76.05,117.56,76.12,117.56,76.12,117.53,76.08,117.46,76.05,117.44,76.12,117.41,76.28,117.41,76.42,117.41,76.47,117.41,76.42,117.40,76.40,117.38,76.38,117.31,76.42,117.26,76.50,117.19,76.50,117.17,76.47,117.15,76.40,117.16,76.38,117.12,76.35
RZ_3685814_3142,null,null,50,0,3,117.08,76.40,117.06,76.40,117.10,76.40,117.12,76.45,117.12,76.53,117.12,76.58,117.14,76.55,117.14,76.58,117.15,76.62,117.16,76.72,117.14,76.78,117.09,76.80,117.04,76.75,117.01,76.72,116.96,76.67,116.94,76.72,116.89,76.78,116.86,76.88,116.85,76.90,116.86,76.90,116.88,76.65,116.91,76.40,116.95,76.17,117.00,76.20,117.01,76.22,116.97,76.28,116.92,76.33,116.81,76.38,116.75,76.45,116.69,76.53,116.69,76.62,116.70,76.70,116.70,76.72,116.70,76.72,116.70,76.70,116.71,76.67,116.74,76.70,116.72,76.75,116.67,76.78,116.61,76.85,116.59,76.90,116.58,76.95,116.56,76.97,116.56,76.80,116.56,76.55,116.56,76.30,116.56,76.20,116.56,76.17,116.55,76.15,116.53,76.25
RZ_3685814_3143,null,null,50,0,3,116.50,76.42,116.49,76.65,116.53,76.72,116.56,76.72,116.58,76.58,116.56,76.38,116.54,76.28,116.49,76.47,116.42,76.72,116.36,76.97,116.38,76.88,116.39,76.75,116.31,76.60,116.21,76.65,116.12,76.72,116.12,76.78,116.12,76.80,116.12,76.80,116.10,76.88,116.08,76.97,116.05,77.08,116.04,77.20,116.03,77.25,116.01,77.28,116.03,77.20,116.03,77.05,116.04,76.92,116.04,76.85,116.04,76.88,116.05,76.92,116.08,76.97,116.10,76.95,116.14,76.80,116.14,76.67,116.12,76.58,116.06,76.58,116.01,76.45,116.00,76.35,116.05,76.05,116.09,75.85,116.09,75.78,116.05,75.97,116.00,76.30,115.97,76.50,115.97,76.62,115.95,76.62,115.92,76.62,115.92,76.67,115.92,76.72,115.81,76.88
RZ_3685814_3144,null,null,50,0,3,115.67,77.10,115.54,77.33,115.53,77.35,115.54,77.28,115.55,77.17,115.56,77.15,115.56,77.15,115.55,77.08,115.54,76.97,115.51,76.92,115.53,76.95,115.54,76.90,115.56,76.85,115.55,76.80,115.55,76.67,115.55,76.53,115.53,76.47,115.50,76.55,115.45,76.65,115.41,76.90,115.36,77.12,115.33,77.33,115.30,77.35,115.30,77.35,115.33,77.45,115.36,77.60,115.40,77.75,115.34,77.65,115.26,77.50,115.19,77.28,115.19,77.20,115.20,77.10,115.21,77.08,115.14,77.25,115.06,77.45,115.01,77.65,115.03,77.65,115.03,77.60,115.01,77.55,115.01,77.50,115.05,77.53,115.06,77.53,115.05,77.55,115.04,77.60,114.92,77.70,114.81,77.75,114.72,77.80,114.75,77.80,114.83,77.92,114.89,78.00
RZ_3685814_3145,null,null,50,0,3,114.89,78.10,114.83,78.10,114.78,78.17,114.76,78.28,114.76,78.30,114.76,78.25,114.74,78.17,114.71,78.12,114.70,78.12,114.69,78.00,114.69,77.88,114.70,77.75,114.67,77.75,114.65,77.75,114.64,77.75,114.58,77.85,114.50,77.92,114.42,78.03,114.40,78.00,114.38,78.00,114.42,78.00,114.49,78.10,114.54,78.17,114.51,78.35,114.49,78.45,114.46,78.53,114.44,78.53,114.42,78.30,114.39,78.10,114.31,77.88,114.25,77.88,114.29,77.83,114.36,77.78,114.44,77.97,114.44,78.25,114.44,78.45,114.45,78.38,114.44,78.22,114.39,78.15,114.36,78.20,114.36,78.22,114.39,78.25,114.41,78.15,114.31,78.10,114.20,78.03,114.09,77.85,114.09,77.70,114.10,77.55,114.11,77.45,114.12,77.38
RZ_3685814_3146,null,null,50,0,3,114.12,77.38,114.12,77.45,114.11,77.55,114.10,77.60,114.14,77.62,114.19,77.62,114.10,77.67,113.96,77.75,113.92,77.92,114.03,78.00,114.11,77.97,114.08,77.85,113.99,77.75,113.90,77.78,113.88,77.80,113.89,77.83,113.90,77.85,113.90,77.85,113.91,77.85,113.92,77.85,113.95,77.75,113.95,77.62,113.89,77.70,113.83,77.85,113.72,78.03,113.70,78.03,113.70,78.00,113.75,77.83,113.79,77.62,113.79,77.67,113.71,77.90,113.66,77.83,113.60,77.55,113.59,77.62,113.58,77.97,113.58,78.33,113.58,78.28,113.59,78.25,113.59,78.20,113.56,78.20,113.56,78.17,113.56,78.17,113.59,78.17,113.59,78.20,113.56,77.97,113.54,77.78,113.51,77.65,113.45,77.67,113.39,77.70,113.40,77.70
RZ_3685814_3147,null,null,51,0,3,113.46,77.75,113.51,77.80,113.51,77.85,113.50,77.95,113.47,78.05,113.45,78.08,113.42,78.03,113.42,77.95,113.40,77.80,113.34,77.70,113.26,77.70,113.21,77.78,113.24,77.88,113.25,77.97,113.25,78.10,113.25,78.25,113.24,78.22,113.22,78.10,113.20,78.00,113.20,78.03,113.20,78.03,113.19,78.03,113.17,78.03,113.16,78.00,113.15,77.97,113.16,78.08,113.16,78.17,113.12,78.30,113.12,78.35,113.12,78.35,113.12,78.33,113.10,78.28,113.06,78.25,113.08,78.22,113.08,78.12,113.05,78.05,113.01,78.03,112.96,78.08,112.96,78.12,112.90,78.20,112.85,78.17,112.79,78.17,112.80,78.12,112.78,78.10,112.75,78.15,112.72,78.22,112.72,78.22,112.72,78.12,112.74,78.03,112.74,78.03,112.74,78.10
RZ_3685814_3148,null,null,49,0,3,112.75,78.17,112.76,78.22,112.78,78.10,112.78,77.97,112.74,78.28,112.67,78.70,112.60,79.08,112.54,79.05,112.50,79.03,112.47,78.88,112.50,78.70,112.53,78.50,112.50,78.45,112.44,78.58,112.38,78.83,112.31,79.08,112.30,79.03,112.29,78.88,112.31,78.70,112.35,78.62,112.38,78.75,112.40,78.90,112.39,79.03,112.39,79.00,112.39,78.95,112.38,78.95,112.36,78.95,112.39,78.92,112.42,78.88,112.49,78.78,112.51,78.70,112.49,78.60,112.44,78.50,112.30,78.40,112.22,78.33,112.19,78.38,112.22,78.47,112.25,78.70,112.24,78.85,112.22,78.92,112.19,78.85,112.17,78.85,112.16,78.85,112.15,78.85,112.09,78.85,112.04,78.88,112.04,78.90,112.05,78.95,112.05,79.00
RZ_3685814_3149,null,null,50,0,3,112.01,79.00,111.97,79.00,111.96,78.92,111.97,78.88,112.00,78.83,111.99,78.80,111.95,78.78,111.92,78.78,111.91,78.78,111.90,78.92,111.90,79.05,111.86,79.10,111.83,79.10,111.80,79.08,111.81,79.12,111.83,78.85,111.84,78.58,111.90,78.30,111.95,78.30,111.95,78.25,111.91,78.22,111.85,78.35,111.85,78.50,111.81,78.62,111.75,78.75,111.69,78.85,111.64,78.88,111.62,78.75,111.59,78.60,111.58,78.55,111.69,78.55,111.80,78.58,111.86,78.62,111.79,78.60,111.74,78.55,111.74,78.58,111.72,78.53,111.70,78.50,111.69,78.42,111.70,78.40,111.70,78.42,111.70,78.60,111.70,78.80,111.71,78.75,111.74,78.53,111.71,78.67,111.62,79.03,111.55,79.35,111.50,79.30,111.50,79.25
RZ_3685814_3150,null,null,51,0,0,111.50,79.22,111.51,79.00,111.51,78.78,111.50,78.65,111.46,78.70,111.45,78.75,111.45,78.75,111.44,78.78,111.40,78.80,111.38,78.88,111.35,78.92,111.31,79.00,111.29,79.03,111.28,78.90,111.28,78.83,111.26,78.75,111.31,78.80,111.38,78.85,111.41,78.88,111.38,78.92,111.34,78.97,111.31,79.10,111.26,79.20,111.22,79.22,111.21,79.15,111.20,79.10,111.19,79.10,111.17,79.05,111.14,79.00,111.10,78.97,111.06,79.03,111.08,79.03,111.09,79.00,111.08,79.12,111.08,79.25,111.06,79.40,110.99,79.33,110.91,79.25,110.90,79.20,110.95,79.28,110.92,79.45,110.84,79.60,110.83,79.80,110.90,79.85,110.85,79.85,110.72,79.83,110.65,79.83,110.71,79.80,110.79,79.72,110.81,79.65,110.84,79.65
RZ_3685814_3151,null,null,49,0,0,110.85,79.62,110.83,79.55,110.78,79.47,110.72,79.42,110.67,79.42,110.64,79.42,110.61,79.45,110.58,79.50,110.58,79.55,110.62,79.58,110.69,79.58,110.65,79.62,110.55,79.80,110.45,79.95,110.45,80.20,110.46,80.28,110.50,80.08,110.55,79.78,110.58,79.47,110.56,79.45,110.56,79.40,110.58,79.35,110.55,79.70,110.45,80.05,110.35,80.42,110.33,80.45,110.36,80.40,110.39,80.28,110.40,80.10,110.40,80.00,110.40,79.97,110.40,79.83,110.40,79.65,110.36,79.55,110.31,79.67,110.28,79.83,110.25,80.00,110.25,80.10,110.25,80.12,110.26,80.05,110.24,79.97,110.21,79.97,110.19,80.00,110.21,80.00,110.24,79.95,110.30,79.95,110.34,79.95,110.34,79.97,110.28,79.95
RZ_3685814_3152,null,null,50,0,0,110.21,79.95,110.16,79.95,110.15,79.97,110.14,79.97,110.10,79.85,110.01,79.72,109.91,79.60,109.86,79.60,109.85,79.75,109.84,79.88,109.86,79.85,109.92,79.70,109.99,79.55,109.96,79.55,109.86,79.55,109.76,79.67,109.79,79.95,109.86,80.17,109.89,80.22,109.83,80.15,109.78,80.05,109.78,80.03,109.78,79.97,109.76,80.08,109.75,80.17,109.74,80.28,109.74,80.15,109.74,80.00,109.74,80.03,109.74,80.12,109.74,80.20,109.66,80.08,109.58,79.95,109.54,79.88,109.58,79.97,109.64,80.28,109.64,80.58,109.59,80.55,109.51,80.30,109.45,80.08,109.49,80.12,109.51,80.30,109.56,80.45,109.58,80.45,109.55,80.28,109.53,80.10,109.49,80.00,109.47,80.05,109.46,80.10,109.40,80.03
RZ_3685814_3153,null,null,50,0,0,109.33,79.95,109.34,79.85,109.42,79.83,109.40,79.90,109.30,80.05,109.20,80.20,109.22,80.20,109.25,80.05,109.28,79.88,109.28,79.83,109.31,79.95,109.35,80.10,109.33,80.17,109.25,80.17,109.14,80.17,109.08,80.20,109.00,80.22,109.01,80.25,109.05,80.38,109.09,80.47,109.08,80.38,109.09,80.20,109.11,80.12,109.11,80.28,109.06,80.42,109.01,80.47,108.97,80.50,108.99,80.50,109.03,80.22,109.05,79.95,109.06,79.78,109.05,79.95,109.03,80.12,108.99,80.22,109.04,80.20,109.09,80.15,109.10,80.10,109.04,80.17,108.97,80.33,108.96,80.47,108.89,80.50,108.81,80.53,108.74,80.53,108.75,80.60,108.78,80.67,108.80,80.78,108.81,80.78,108.80,80.75,108.78,80.72,108.70,80.70
RZ_3685814_3154,null,null,50,0,0,108.64,80.70,108.62,80.67,108.67,80.65,108.74,80.62,108.78,80.58,108.79,80.55,108.79,80.62,108.78,80.70,108.76,80.75,108.72,80.78,108.67,80.90,108.65,81.03,108.65,81.05,108.66,80.95,108.69,80.88,108.71,80.90,108.69,81.03,108.62,81.10,108.54,81.15,108.45,81.20,108.39,81.35,108.36,81.47,108.36,81.60,108.39,81.53,108.39,81.45,108.39,81.40,108.40,81.38,108.41,81.42,108.39,81.47,108.35,81.55,108.31,81.45,108.33,81.30,108.30,81.17,108.28,81.20,108.25,81.22,108.24,81.22,108.24,81.20,108.19,81.22,108.14,81.25,108.15,81.25,108.20,81.25,108.25,81.25,108.22,81.22,108.16,81.17,108.10,81.15,108.04,81.08,107.99,81.03,107.96,81.03,108.01,81.05,108.10,81.12
RZ_3685814_3155,null,null,50,0,0,108.19,81.17,108.24,81.22,108.25,81.40,108.21,81.58,108.09,81.58,107.97,81.47,107.94,81.38,107.99,81.42,108.04,81.35,108.03,81.28,108.01,81.28,108.00,81.33,108.00,81.35,107.96,81.35,107.92,81.35,107.90,81.35,107.94,81.38,107.92,81.45,107.90,81.55,107.81,81.62,107.78,81.65,107.88,81.50,108.01,81.22,108.12,80.97,108.10,81.08,108.08,81.22,108.05,81.47,108.04,81.58,108.01,81.70,108.00,81.72,107.99,81.50,107.92,81.25,107.86,81.03,107.80,81.03,107.78,81.00,107.78,81.08,107.81,81.10,107.85,81.10,107.86,81.10,107.89,81.12,107.90,81.22,107.90,81.22,107.89,81.25,107.88,81.10,107.90,80.92,107.94,80.88,107.92,80.97,107.88,81.10,107.83,81.12,107.81,81.17
RZ_3685814_3156,null,null,50,0,0,107.83,81.15,107.88,81.12,107.90,81.20,107.90,81.30,107.85,81.33,107.81,81.30,107.78,81.28,107.72,81.25,107.69,81.25,107.66,81.22,107.67,81.20,107.67,81.20,107.66,81.20,107.65,81.25,107.65,81.30,107.64,81.45,107.64,81.55,107.64,81.62,107.65,81.65,107.65,81.67,107.66,81.67,107.64,81.65,107.61,81.67,107.56,81.72,107.54,81.65,107.54,81.58,107.55,81.53,107.55,81.62,107.56,81.65,107.56,81.58,107.59,81.40,107.58,81.25,107.54,81.15,107.49,81.15,107.45,81.15,107.44,81.17,107.46,81.25,107.47,81.50,107.53,81.72,107.55,81.90,107.54,81.92,107.50,81.97,107.46,81.88,107.45,81.70,107.44,81.60,107.38,81.65,107.33,81.53,107.29,81.38,107.30,81.40,107.33,81.58
RZ_3685814_3157,null,null,50,0,0,107.40,81.62,107.46,81.47,107.53,81.28,107.54,81.22,107.53,81.30,107.47,81.45,107.45,81.40,107.40,81.20,107.39,81.03,107.39,81.10,107.41,81.15,107.42,81.17,107.39,81.20,107.34,81.25,107.29,81.38,107.28,81.45,107.29,81.50,107.30,81.50,107.33,81.55,107.33,81.62,107.33,81.70,107.31,81.75,107.33,81.65,107.35,81.45,107.38,81.28,107.35,81.50,107.34,81.75,107.34,82.00,107.31,82.03,107.28,82.05,107.25,82.05,107.22,82.00,107.20,82.00,107.17,82.05,107.16,82.10,107.17,82.10,107.19,82.08,107.21,82.08,107.22,82.03,107.22,82.00,107.22,81.90,107.24,81.83,107.24,81.78,107.24,81.90,107.22,82.03,107.21,82.15,107.17,82.20,107.14,82.28,107.10,82.25,107.09,82.20
RZ_3685814_3158,null,null,51,0,3,107.06,82.15,107.03,82.20,107.01,82.25,107.03,82.28,107.06,82.30,107.08,82.33,107.10,82.20,107.14,82.10,107.16,82.00,107.17,82.05,107.10,82.03,107.03,82.12,106.92,82.17,106.90,82.22,106.88,82.20,106.89,82.20,106.91,82.17,106.92,82.25,106.94,82.30,106.91,82.53,106.86,82.72,106.81,82.75,106.84,82.55,106.88,82.33,106.85,82.35,106.80,82.42,106.72,82.50,106.72,82.50,106.70,82.62,106.70,82.78,106.69,82.88,106.75,82.85,106.81,83.03,106.79,83.25,106.71,83.28,106.65,83.10,106.64,82.92,106.62,82.92,106.67,82.97,106.71,83.00,106.80,83.03,106.84,83.08,106.86,83.08,106.86,83.08,106.85,83.05,106.80,82.95,106.75,82.90,106.70,82.90,106.71,82.95,106.75,82.90,106.76,82.80
RZ_3685814_3159,null,null,50,0,3,106.76,82.83,106.70,82.92,106.64,83.03,106.59,83.05,106.58,83.10,106.58,83.12,106.58,83.15,106.56,83.12,106.56,83.12,106.56,83.12,106.56,83.10,106.55,83.05,106.58,83.00,106.61,82.97,106.65,83.00,106.64,82.85,106.61,82.70,106.59,82.50,106.55,82.47,106.53,82.47,106.56,82.55,106.62,82.70,106.64,82.85,106.59,82.97,106.56,83.12,106.60,83.25,106.61,83.20,106.60,83.08,106.58,83.03,106.62,83.10,106.67,83.17,106.69,83.17,106.60,83.17,106.53,83.17,106.53,83.15,106.55,83.17,106.58,83.22,106.56,83.30,106.47,83.33,106.40,83.33,106.31,83.35,106.30,83.35,106.28,83.50,106.29,83.58,106.33,83.62,106.36,83.55,106.39,83.55,106.38,83.58,106.36,83.55,106.38,83.50
RZ_3685814_3160,null,null,50,0,3,106.38,83.50,106.38,83.55,106.40,83.47,106.39,83.30,106.38,83.15,106.35,83.10,106.34,83.08,106.31,83.15,106.30,83.22,106.26,83.30,106.25,83.40,106.28,83.47,106.30,83.60,106.33,83.62,106.31,83.53,106.31,83.40,106.34,83.30,106.36,83.30,106.30,83.28,106.20,83.20,106.20,83.12,106.30,83.10,106.38,83.08,106.33,83.30,106.26,83.50,106.20,83.70,106.16,83.67,106.15,83.67,106.15,83.72,106.15,83.78,106.17,83.83,106.20,83.85,106.22,83.78,106.22,83.70,106.24,83.53,106.29,83.45,106.33,83.38,106.30,83.42,106.24,83.47,106.16,83.47,106.15,83.45,106.09,83.53,106.04,83.58,106.01,83.62,106.03,83.58,106.05,83.53,106.05,83.50,106.06,83.65,106.08,83.83,106.10,84.03
RZ_3685814_3161,null,null,50,0,3,106.14,83.95,106.15,83.88,106.11,83.78,106.08,83.80,106.06,83.83,106.06,83.92,106.08,84.03,106.04,83.85,106.00,83.58,105.95,83.40,105.91,83.53,105.88,83.62,105.85,83.50,105.85,83.22,105.84,82.97,105.83,82.85,105.84,82.85,105.84,83.08,105.81,83.28,105.80,83.45,105.83,83.40,105.85,83.33,105.88,83.30,105.89,83.30,105.92,83.30,105.97,83.25,106.01,83.22,106.01,83.22,105.96,83.22,105.91,83.22,105.86,83.22,105.86,83.25,105.90,83.33,105.92,83.40,105.94,83.47,105.89,83.42,105.79,83.38,105.70,83.50,105.69,83.67,105.74,83.90,105.79,83.95,105.76,84.03,105.74,84.05,105.71,84.05,105.69,84.05,105.67,84.10,105.69,84.15,105.69,84.17,105.60,84.28,105.51,84.42
RZ_3685814_3162,null,null,49,0,3,105.45,84.33,105.49,84.10,105.53,83.88,105.53,83.88,105.53,83.83,105.55,83.75,105.56,83.88,105.59,84.03,105.60,84.15,105.62,84.08,105.64,84.05,105.58,84.00,105.51,84.03,105.45,84.08,105.46,84.05,105.46,84.00,105.45,83.85,105.44,83.75,105.42,83.70,105.42,83.78,105.40,83.88,105.38,83.97,105.42,84.08,105.50,84.15,105.46,84.17,105.35,84.20,105.29,84.25,105.34,84.28,105.41,84.30,105.42,84.35,105.41,84.38,105.38,84.38,105.30,84.38,105.28,84.38,105.25,84.40,105.26,84.40,105.26,84.42,105.22,84.42,105.20,84.42,105.19,84.40,105.21,84.38,105.24,84.38,105.22,84.47,105.22,84.60,105.22,84.60,105.24,84.47,105.25,84.30,105.20,84.25,105.16,84.20
RZ_3685814_3163,null,null,51,0,3,105.11,84.25,105.11,84.30,105.11,84.35,105.09,84.40,105.08,84.42,105.05,84.53,105.06,84.62,105.06,84.72,105.05,84.72,105.04,84.70,105.03,84.70,105.03,84.72,105.03,84.75,105.03,84.88,105.04,85.05,105.05,85.20,105.05,85.20,105.04,85.12,105.04,84.97,105.04,84.85,105.09,84.90,105.12,85.05,105.09,85.22,104.97,85.25,104.85,85.25,104.83,85.25,104.81,85.25,104.83,85.35,104.83,85.45,104.81,85.35,104.81,85.15,104.80,84.90,104.80,84.85,104.81,85.00,104.84,85.17,104.85,85.35,104.83,85.30,104.79,85.25,104.76,85.20,104.75,85.08,104.72,85.10,104.70,85.22,104.70,85.42,104.71,85.33,104.71,85.12,104.71,85.15,104.69,85.38,104.70,85.38,104.75,85.15,104.79,84.92,104.79,84.97
RZ_3685814_3164,null,null,50,0,3,104.79,85.00,104.80,85.00,104.80,84.97,104.74,85.08,104.67,85.15,104.62,85.17,104.64,85.03,104.65,84.88,104.65,85.00,104.64,85.20,104.65,85.40,104.67,85.38,104.62,85.38,104.55,85.38,104.47,85.40,104.47,85.38,104.47,85.22,104.51,85.05,104.55,84.90,104.54,84.90,104.50,84.92,104.45,84.92,104.44,84.90,104.42,84.85,104.42,84.83,104.41,84.88,104.39,84.92,104.36,85.00,104.36,85.00,104.38,85.00,104.33,84.95,104.26,84.88,104.26,84.83,104.35,84.92,104.42,85.05,104.50,85.17,104.60,85.17,104.74,85.20,105.00,85.22,105.38,85.22,105.71,85.22,106.12,85.17,106.59,84.95,107.05,84.55,107.51,84.15,107.99,83.90,108.47,83.90,108.80,83.90,109.05,83.78,109.30,83.60
RZ_3685814_3165,null,null,50,0,3,109.69,83.33,110.00,83.20,110.40,83.08,110.72,82.65,111.15,82.22,111.50,81.78,111.69,81.70,111.90,81.60,112.11,81.53,112.26,81.47,112.28,81.20,112.39,80.85,112.50,80.47,112.64,80.42,112.69,80.40,112.74,80.38,112.70,80.35,112.66,80.35,112.62,80.33,112.64,80.30,112.71,80.28,112.78,80.15,112.69,80.03,112.55,79.85,112.39,79.83,112.38,79.78,112.40,79.80,112.45,79.78,112.50,79.67,112.51,79.58,112.50,79.55,112.49,79.67,112.46,79.78,112.42,79.92,112.35,80.05,112.29,80.12,112.28,79.88,112.31,79.60,112.22,79.58,112.12,79.72,112.00,79.97,111.99,80.05,112.00,79.88,112.03,79.62,112.05,79.33,112.05,79.28,112.05,79.33,112.04,79.42,112.01,79.55,111.96,79.58
RZ_3685814_3166,null,null,50,0,0,111.95,79.60,111.96,79.72,111.92,79.80,111.85,79.90,111.80,79.88,111.81,79.83,111.80,79.78,111.78,79.78,111.75,79.78,111.74,79.83,111.72,79.90,111.72,80.03,111.72,80.08,111.74,80.00,111.78,79.83,111.81,79.65,111.80,79.67,111.76,79.72,111.74,79.78,111.70,79.78,111.67,79.80,111.65,79.83,111.60,79.85,111.54,79.85,111.46,79.90,111.41,80.08,111.40,80.22,111.42,80.30,111.41,80.20,111.40,80.10,111.38,80.08,111.38,80.05,111.36,80.00,111.36,79.95,111.34,79.92,111.34,79.80,111.33,79.72,111.34,79.67,111.34,79.72,111.35,79.75,111.35,79.75,111.35,79.75,111.35,79.83,111.35,79.97,111.34,80.08,111.35,80.03,111.38,79.92,111.40,79.90,111.33,79.92,111.22,79.90
RZ_3685814_3167,null,null,50,0,0,111.12,79.90,111.12,79.85,111.11,79.80,111.10,79.70,111.08,79.65,111.08,79.60,111.20,79.62,111.31,79.62,111.38,79.62,111.31,79.60,111.24,79.72,111.21,79.85,111.20,79.78,111.22,79.58,111.25,79.38,111.26,79.40,111.24,79.40,111.21,79.42,111.19,79.45,111.12,79.67,111.08,79.80,111.05,79.90,111.06,79.85,111.10,79.88,111.14,80.00,111.15,80.10,111.15,80.08,111.15,79.92,111.16,79.67,111.17,79.60,111.20,79.53,111.22,79.53,111.22,79.47,111.22,79.38,111.24,79.28,111.25,79.22,111.28,79.20,111.29,79.20,111.31,79.22,111.34,79.25,111.31,79.25,111.25,79.25,111.20,79.25,111.17,79.22,111.11,79.20,111.05,79.20,111.00,79.25,111.05,79.30,111.11,79.38,111.12,79.42
RZ_3685814_3168,null,null,49,0,0,111.04,79.40,110.95,79.38,110.91,79.33,110.92,79.25,110.94,79.22,110.95,79.22,110.96,79.25,110.97,79.28,110.99,79.25,111.03,79.15,111.06,79.05,111.12,78.95,111.15,79.00,111.14,79.03,111.10,79.25,111.05,79.47,111.04,79.50,111.04,79.30,111.04,79.28,111.04,79.45,111.04,79.67,111.03,79.72,111.00,79.75,110.99,79.83,110.97,79.88,110.96,79.83,110.90,79.70,110.83,79.58,110.76,79.55,110.76,79.60,110.81,79.65,110.86,79.72,110.90,79.75,110.90,79.75,110.90,79.85,110.89,79.95,110.89,80.05,110.89,80.03,110.90,79.67,110.92,79.33,110.94,79.10,110.94,79.28,110.95,79.45,110.92,79.50,110.80,79.60,110.67,79.70,110.56,79.62,110.54,79.47,110.54,79.30
RZ_3685814_3169,null,null,50,0,0,110.55,79.28,110.56,79.17,110.56,79.12,110.59,79.08,110.66,79.12,110.70,79.15,110.72,79.20,110.71,79.17,110.71,79.15,110.70,79.12,110.61,79.17,110.51,79.45,110.45,79.72,110.49,80.00,110.54,80.00,110.55,80.00,110.55,80.12,110.54,80.17,110.51,80.22,110.50,80.12,110.49,80.03,110.47,79.90,110.46,79.78,110.46,79.85,110.47,79.97,110.49,80.22,110.51,80.33,110.51,80.40,110.54,80.40,110.58,80.08,110.61,79.78,110.60,79.78,110.54,80.12,110.49,80.47,110.45,80.42,110.45,80.30,110.45,80.17,110.46,80.15,110.46,80.15,110.45,80.10,110.41,80.05,110.34,79.92,110.28,79.80,110.24,79.72,110.25,79.75,110.28,79.78,110.33,79.78,110.38,79.75,110.40,79.67,110.40,79.62
RZ_3685814_3170,null,null,51,0,0,110.39,79.60,110.38,79.60,110.38,79.62,110.41,79.62,110.44,79.65,110.42,79.65,110.39,79.60,110.35,79.58,110.36,79.58,110.36,79.62,110.36,79.83,110.38,79.97,110.36,80.08,110.34,80.20,110.25,80.38,110.19,80.38,110.19,80.15,110.24,79.88,110.30,79.78,110.31,79.97,110.29,80.22,110.25,80.50,110.21,80.58,110.14,80.65,110.06,80.58,110.06,80.45,110.14,80.22,110.20,80.12,110.19,80.05,110.15,80.03,110.11,80.03,110.08,80.00,110.15,79.97,110.22,79.95,110.28,79.95,110.26,80.03,110.24,80.05,110.26,80.05,110.28,79.95,110.28,79.88,110.26,79.78,110.24,79.75,110.25,79.72,110.25,79.72,110.26,79.67,110.28,79.58,110.28,79.50,110.22,79.70,110.15,79.92,110.10,80.28,110.10,80.40
RZ_3685814_3171,null,null,50,0,0,110.15,80.35,110.16,79.97,110.16,79.60,110.12,79.62,110.09,79.85,110.04,80.05,110.00,80.03,109.94,80.00,109.88,79.97,109.84,79.95,109.88,79.92,109.88,79.92,109.84,80.15,109.83,80.38,109.86,80.62,109.94,80.62,109.99,80.53,110.00,80.28,109.97,80.05,109.95,79.97,109.92,79.88,109.90,79.70,109.89,79.53,109.97,79.45,110.05,79.47,110.12,79.47,110.16,79.50,110.17,79.50,110.19,79.53,110.16,79.55,110.15,79.58,110.11,79.53,110.08,79.45,110.04,79.30,110.00,79.25,110.00,79.17,110.01,79.17,110.04,79.22,110.05,79.30,110.05,79.38,110.04,79.28,110.01,79.12,109.99,79.05,109.97,79.15,109.96,79.30,109.95,79.45,109.94,79.62,109.94,79.90,109.92,80.10,109.90,80.03
RZ_3685814_3172,null,null,50,0,0,109.89,79.80,109.92,79.65,109.96,79.72,109.99,79.80,109.99,79.83,109.97,79.85,109.99,79.60,110.00,79.33,109.97,79.35,109.95,79.62,109.94,79.90,109.95,79.83,110.01,79.80,110.06,79.80,110.00,79.83,109.88,79.83,109.81,79.83,109.86,79.83,109.92,79.80,109.92,79.72,109.95,79.65,109.95,79.78,109.96,79.92,109.96,80.05,109.95,80.03,109.94,80.03,109.91,80.12,109.90,80.20,109.88,80.15,109.85,80.00,109.81,79.83,109.81,79.70,109.86,79.60,109.91,79.50,109.92,79.53,109.89,79.55,109.81,79.62,109.78,79.75,109.72,79.88,109.71,79.95,109.71,79.85,109.70,79.75,109.69,79.65,109.67,79.62,109.67,79.83,109.66,80.05,109.65,80.17,109.65,79.95,109.64,79.70,109.65,79.25
RZ_3685814_3173,null,null,50,0,0,109.59,78.95,109.53,78.65,109.47,78.33,109.49,77.97,109.44,77.60,109.28,77.55,109.04,77.53,108.85,77.58,108.75,77.62,108.78,77.00,108.83,76.33,108.89,75.38,108.89,74.72,108.90,73.72,108.85,72.67,108.78,72.15,108.67,72.15,108.59,73.15,108.83,74.80,109.28,77.22,109.83,81.62,110.08,87.78,110.03,96.55,109.76,106.10,109.39,116.22,108.99,127.60,108.67,139.07,109.14,151.78,109.42,163.75,109.49,176.62,108.96,185.12,108.72,189.47,108.72,189.47
RZ_3685814_3174,null,null,49,1,0,null
RZ_3685814_3175,null,null,51,0,0,114.72,178.53,114.72,178.53,114.84,177.12
RZ_3685814_3176,null,null,50,0,0,115.10,174.03,115.72,168.78,116.29,163.20,116.30,158.45,115.31,154.95,114.34,151.47,113.05,147.95,112.41,143.90,111.79,139.75,111.79,134.97,111.80,130.88,112.16,126.97,112.61,122.35,113.05,118.20,113.33,113.97,114.41,109.85,115.40,105.50,116.10,101.78,116.08,99.85,116.21,96.47,116.21,93.40,115.74,90.38,115.20,88.45,114.90,86.47,114.66,84.00,114.42,81.78,114.01,80.28,114.00,78.38,114.01,76.12,114.01,73.65,113.95,71.78,113.70,70.92,113.62,69.45,113.54,68.60,113.66,67.42,113.74,67.10,113.86,66.80,113.90,66.88,113.76,67.12,113.59,67.33,113.39,67.58,113.36,67.62,113.28,67.67,113.19,68.05,113.09,68.47,113.04,69.50,112.99,70.12,112.96,70.78,112.84,70.90,112.76,71.10
RZ_3685814_3177,null,null,50,0,0,112.69,71.83,112.70,72.50,112.67,72.95,112.65,72.85,112.60,72.65,112.56,72.58,112.50,72.78,112.45,73.05,112.53,73.45,112.65,73.53,112.78,73.60,112.78,73.70,112.78,73.80,112.83,73.90,112.90,73.83,112.90,73.80,112.83,73.78,112.92,73.78,113.11,73.75,113.26,74.08,113.25,74.42,113.22,74.70,113.26,74.60,113.31,74.50,113.36,74.45,113.38,74.78,113.36,75.10,113.36,75.33,113.36,75.22,113.35,75.08,113.35,75.03,113.36,75.00,113.36,75.03,113.45,75.08,113.55,75.10,113.58,75.15,113.46,75.15,113.34,75.50,113.30,75.83,113.31,76.20,113.38,76.33,113.42,76.42,113.46,76.50,113.46,76.50,113.46,76.65,113.47,76.78,113.49,76.95,113.50,77.03,113.49,77.12,113.47,77.15
RZ_3685814_3178,null,null,50,0,0,113.47,77.12,113.45,77.10,113.44,77.05,113.41,77.00,113.40,77.10,113.45,77.25,113.49,77.38,113.53,77.60,113.51,77.85,113.45,78.12,113.40,78.12,113.36,78.12,113.38,78.12,113.40,78.03,113.42,77.97,113.45,77.95,113.40,78.05,113.35,78.15,113.29,78.22,113.29,78.33,113.28,78.40,113.28,78.45,113.29,78.53,113.28,78.62,113.25,78.55,113.22,78.40,113.33,78.10,113.42,77.92,113.51,77.78,113.50,77.75,113.46,77.78,113.44,77.95,113.41,78.10,113.41,78.15,113.41,78.03,113.41,77.90,113.39,77.90,113.36,77.90,113.33,77.78,113.31,77.67,113.34,77.50,113.39,77.42,113.42,77.70,113.35,78.05,113.25,78.25,113.14,78.08,113.12,78.05,113.14,78.20,113.15,78.40,113.16,78.47
RZ_3685814_3179,null,null,50,0,0,113.22,78.38,113.30,78.22,113.39,78.03,113.40,77.97,113.34,77.90,113.28,77.85,113.20,77.78,113.20,77.78,113.21,77.95,113.22,78.25,113.30,78.47,113.35,78.55,113.31,78.50,113.24,78.40,113.16,78.35,113.20,78.28,113.26,78.22,113.30,78.17,113.29,78.15,113.22,78.12,113.25,78.00,113.30,77.85,113.38,77.75,113.40,77.83,113.41,77.88,113.38,77.90,113.34,77.90,113.31,77.97,113.29,78.05,113.25,78.08,113.20,78.05,113.19,78.03,113.19,77.95,113.22,77.88,113.25,77.83,113.29,77.85,113.29,77.88,113.29,77.92,113.29,78.03,113.29,78.12,113.30,78.00,113.29,77.75,113.25,77.72,113.20,77.90,113.20,78.12,113.24,78.17,113.26,78.15,113.28,78.10,113.20,78.05,113.12,77.97
RZ_3685814_3180,null,null,50,0,3,113.06,77.88,113.09,77.78,113.09,77.78,113.09,77.80,113.09,77.78,113.09,77.85,113.10,78.10,113.10,78.35,113.09,78.30,113.08,78.08,113.08,77.85,113.06,77.85,113.05,77.97,113.05,78.10,113.05,78.12,113.08,78.03,113.08,77.90,113.06,77.88,113.04,77.88,113.01,77.92,112.99,77.95,112.99,77.92,112.96,77.90,112.94,77.85,112.94,77.83,113.01,77.80,113.06,77.78,113.08,77.80,113.05,77.83,113.03,77.85,113.01,77.88,113.00,77.92,112.97,77.92,113.01,77.92,113.06,77.90,113.00,77.90,112.90,77.95,112.80,78.03,112.80,78.05,112.80,78.05,112.80,78.00,112.79,77.97,112.80,77.95,112.80,78.00,112.80,78.03,112.80,78.05,112.80,78.08,112.80,77.88,112.81,77.67,112.83,77.50
RZ_3685814_3181,null,null,50,0,3,112.83,77.53,112.81,77.70,112.80,77.85,112.78,77.88,112.75,77.80,112.75,77.72,112.76,77.78,112.75,77.70,112.71,77.53,112.69,77.35,112.70,77.25,112.71,77.22,112.71,77.40,112.70,77.60,112.69,77.83,112.67,77.85,112.66,77.90,112.67,77.95,112.67,77.78,112.67,77.55,112.69,77.35,112.67,77.40,112.66,77.55,112.64,77.67,112.62,77.80,112.61,77.83,112.61,77.83,112.62,77.83,112.64,77.80,112.67,77.80,112.70,77.80,112.65,77.78,112.59,77.72,112.50,77.70,112.49,77.72,112.51,77.75,112.54,77.70,112.58,77.53,112.58,77.35,112.56,77.40,112.58,77.53,112.59,77.70,112.60,77.83,112.59,77.95,112.51,77.80,112.42,77.60,112.39,77.40,112.41,77.38,112.45,77.35,112.44,77.45
RZ_3685814_3182,null,null,50,0,3,112.41,77.55,112.40,77.42,112.39,77.20,112.38,77.25,112.28,77.53,112.19,77.65,112.10,77.50,112.10,77.33,112.16,77.30,112.21,77.45,112.28,77.67,112.26,77.90,112.24,77.97,112.17,78.03,112.12,78.03,112.10,77.97,112.12,77.80,112.15,77.62,112.15,77.67,112.14,77.83,112.14,77.90,112.15,77.80,112.16,77.80,112.15,77.90,112.14,77.97,112.14,77.90,112.17,77.83,112.22,77.83,112.12,77.83,112.00,77.78,111.89,77.67,111.97,77.70,112.06,77.78,112.08,77.72,112.03,77.55,111.94,77.67,111.90,77.95,111.88,78.00,111.88,77.72,111.88,77.50,111.86,77.53,111.89,77.55,111.92,77.58,111.96,77.60,111.95,77.67,111.95,77.78,111.97,77.88,112.01,77.75,112.05,77.62,112.01,77.38
RZ_3685814_3183,null,null,50,0,3,111.96,77.28,111.90,77.35,111.88,77.55,111.85,77.70,111.84,77.67,111.84,77.60,111.85,77.55,111.86,77.55,111.88,77.62,111.90,77.70,111.94,77.60,111.97,77.53,112.00,77.45,112.00,77.45,111.99,77.50,111.97,77.53,111.92,77.60,111.85,77.60,111.78,77.60,111.74,77.62,111.72,77.72,111.70,77.80,111.66,77.80,111.64,77.80,111.62,77.78,111.69,77.75,111.74,77.75,111.81,77.80,111.84,77.85,111.86,77.97,111.85,78.03,111.79,77.95,111.76,77.83,111.78,77.72,111.83,77.75,111.85,77.70,111.84,77.62,111.75,77.62,111.67,77.72,111.61,77.83,111.64,77.72,111.66,77.62,111.67,77.72,111.69,77.95,111.69,78.15,111.69,78.15,111.60,78.22,111.50,78.30,111.39,78.28,111.39,78.20
RZ_3685814_3184,null,null,50,0,3,111.40,78.15,111.42,78.20,111.44,78.30,111.44,78.33,111.44,78.42,111.44,78.45,111.45,78.42,111.47,78.33,111.53,78.20,111.55,78.10,111.59,78.08,111.61,78.00,111.61,77.97,111.53,77.88,111.44,77.67,111.34,77.50,111.31,77.70,111.30,78.03,111.29,78.30,111.34,78.20,111.38,78.10,111.41,78.03,111.40,78.00,111.38,78.10,111.35,78.20,111.34,78.20,111.35,78.00,111.34,77.78,111.34,77.65,111.28,77.65,111.22,77.65,111.26,77.65,111.34,77.67,111.41,77.72,111.40,77.75,111.39,77.75,111.36,77.75,111.34,77.83,111.33,77.90,111.31,78.00,111.31,77.95,111.33,77.90,111.34,77.83,111.35,77.80,111.42,77.75,111.49,77.67,111.49,77.60,111.45,77.58,111.40,77.60,111.38,77.65
RZ_3685814_3185,null,null,50,0,0,111.38,77.70,111.39,77.72,111.42,77.75,111.41,77.78,111.41,77.75,111.40,77.67,111.39,77.60,111.33,77.67,111.28,77.78,111.31,77.78,111.38,77.70,111.45,77.60,111.45,77.60,111.44,77.53,111.44,77.45,111.44,77.53,111.40,77.67,111.33,77.83,111.25,77.88,111.22,78.05,111.25,78.22,111.19,78.40,111.12,78.45,111.05,78.45,111.10,78.38,111.15,78.33,111.14,78.33,111.12,78.45,111.11,78.55,111.15,78.62,111.15,78.60,111.16,78.53,111.14,78.45,111.09,78.40,111.03,78.40,111.06,78.38,111.12,78.38,111.19,78.20,111.16,78.03,111.15,77.83,111.11,77.83,111.10,77.83,111.08,77.88,111.05,77.95,111.04,78.00,111.03,78.03,111.03,78.08,111.04,78.05,111.04,78.05,111.04,78.03
RZ_3685814_3186,null,null,50,0,0,111.03,78.08,111.03,78.12,111.03,78.15,111.03,78.00,111.04,77.88,111.04,77.75,111.03,77.83,111.00,77.92,110.97,78.03,110.96,78.12,110.94,78.20,110.91,78.20,110.89,78.17,110.89,78.17,110.86,78.22,110.79,78.30,110.72,78.35,110.69,78.35,110.67,78.33,110.67,78.33,110.70,78.47,110.74,78.58,110.79,78.67,110.83,78.55,110.83,78.53,110.81,78.53,110.80,78.55,110.81,78.35,110.86,78.15,110.91,78.00,110.94,78.00,110.91,78.03,110.86,78.03,110.84,77.95,110.83,77.88,110.84,77.70,110.83,77.65,110.78,77.75,110.72,77.92,110.70,78.10,110.74,78.10,110.76,78.08,110.79,78.05,110.78,78.15,110.78,78.28,110.78,78.30,110.78,78.22,110.79,78.08,110.80,78.05,110.80,78.12
RZ_3685814_3187,null,null,50,0,0,110.79,78.25,110.72,78.50,110.69,78.65,110.74,78.60,110.84,78.40,110.92,78.22,110.85,78.20,110.78,78.08,110.71,77.97,110.72,77.85,110.69,77.97,110.64,78.15,110.65,78.33,110.71,78.35,110.75,78.40,110.71,78.45,110.66,78.45,110.64,78.30,110.64,78.17,110.62,78.08,110.61,78.10,110.61,78.10,110.61,78.12,110.64,78.12,110.69,78.12,110.72,78.08,110.78,78.00,110.79,77.92,110.79,77.88,110.67,77.88,110.56,77.90,110.44,78.05,110.41,78.35,110.39,78.62,110.41,78.65,110.45,78.50,110.45,78.35,110.44,78.33,110.41,78.40,110.42,78.45,110.45,78.50,110.46,78.45,110.47,78.40,110.46,78.55,110.45,78.72,110.44,78.95,110.41,79.00,110.41,79.05,110.41,79.10,110.42,79.15
RZ_3685814_3188,null,null,49,0,0,110.44,79.15,110.45,79.17,110.46,79.08,110.46,78.97,110.45,78.85,110.44,78.83,110.44,78.70,110.45,78.65,110.49,78.58,110.51,78.58,110.54,78.55,110.54,78.53,110.46,78.58,110.39,78.62,110.33,78.65,110.34,78.67,110.35,78.75,110.35,78.85,110.36,78.92,110.39,78.95,110.34,78.95,110.29,78.92,110.24,78.90,110.30,78.85,110.36,78.83,110.41,78.78,110.41,78.83,110.40,78.90,110.39,78.85,110.40,78.70,110.40,78.55,110.39,78.65,110.38,78.78,110.34,78.88,110.31,78.88,110.29,78.88,110.28,78.88,110.25,78.92,110.24,79.00,110.22,79.08,110.20,79.15,110.25,79.20,110.31,79.20,110.38,79.17,110.40,79.12,110.42,79.12,110.44,79.17,110.44,79.20,110.41,79.22
RZ_3685814_3189,null,null,50,0,0,110.39,79.20,110.33,79.17,110.28,79.17,110.21,79.15,110.28,79.17,110.34,79.17,110.35,79.20,110.29,79.17,110.24,79.12,110.31,79.10,110.39,79.10,110.45,78.90,110.41,78.67,110.39,78.53,110.36,78.62,110.38,78.75,110.40,78.90,110.44,79.00,110.45,79.03,110.45,79.00,110.34,78.97,110.22,78.83,110.11,78.67,110.11,78.60,110.20,78.62,110.30,78.67,110.41,78.67,110.40,78.65,110.38,78.62,110.34,78.58,110.31,78.53,110.28,78.50,110.28,78.47,110.35,78.45,110.44,78.42,110.51,78.42,110.49,78.50,110.46,78.55,110.40,78.60,110.34,78.60,110.36,78.60,110.44,78.60,110.46,78.55,110.41,78.50,110.38,78.45,110.36,78.45,110.36,78.47,110.38,78.50,110.36,78.42,110.34,78.38
RZ_3685814_3190,null,null,50,0,0,110.35,78.33,110.41,78.35,110.47,78.47,110.50,78.60,110.49,78.50,110.39,78.35,110.30,78.20,110.29,78.20,110.38,78.25,110.45,78.28,110.44,78.38,110.44,78.45,110.41,78.53,110.38,78.53,110.33,78.53,110.29,78.55,110.25,78.55,110.22,78.55,110.21,78.58,110.21,78.58,110.22,78.55,110.21,78.53,110.19,78.45,110.16,78.42,110.19,78.55,110.22,78.72,110.25,78.92,110.25,78.95,110.25,78.97,110.25,78.97,110.24,78.95,110.21,78.97,110.19,78.97,110.17,78.97,110.19,78.88,110.20,78.78,110.17,78.92,110.14,79.15,110.06,79.40,110.01,79.50,109.96,79.60,109.95,79.65,109.94,79.65,109.92,79.65,110.01,79.67,110.10,79.67,110.20,79.67,110.20,79.67,110.16,79.65,110.12,79.65
RZ_3685814_3191,null,null,51,0,0,110.09,79.67,110.09,79.70,110.10,79.58,110.11,79.42,110.12,79.30,110.12,79.30,110.10,79.33,110.06,79.47,110.05,79.62,110.06,79.65,110.06,79.53,110.08,79.35,110.09,79.35,110.09,79.33,110.10,79.45,110.12,79.53,110.15,79.60,110.17,79.62,110.12,79.67,110.08,79.72,110.04,79.75,110.01,79.78,109.99,79.75,109.95,79.70,109.92,79.72,109.91,79.75,109.96,79.80,110.03,79.80,110.09,79.72,110.06,79.80,110.04,79.90,110.03,79.70,109.99,79.40,109.96,79.15,109.94,79.22,109.95,79.38,110.04,79.45,110.11,79.53,110.19,79.55,110.19,79.53,110.16,79.50,110.15,79.45,110.15,79.42,110.16,79.40,110.09,79.42,109.96,79.47,109.84,79.53,109.89,79.45,109.99,79.35,110.01,79.33,109.96,79.40
RZ_3685814_3192,null,null,50,0,0,109.95,79.47,110.00,79.35,110.05,79.22,110.04,79.10,110.03,79.05,110.00,79.00,109.96,78.97,109.91,78.97,109.86,78.97,109.86,79.00,109.92,79.08,109.97,79.15,110.04,79.22,110.08,79.25,110.12,79.22,110.12,79.10,110.10,79.00,110.06,78.83,110.09,78.75,110.10,78.65,110.11,78.62,110.12,78.65,110.12,78.75,110.12,78.83,110.12,78.88,110.08,78.92,109.99,78.92,109.89,78.97,109.90,79.22,109.95,79.45,110.01,79.40,110.00,79.15,110.00,78.92,109.97,78.92,109.95,78.88,109.90,78.80,109.85,78.78,109.81,78.75,109.80,78.92,109.79,79.10,109.78,79.30,109.84,79.35,109.92,79.38,110.00,79.40,110.03,79.40,110.01,79.53,110.03,79.72,110.03,79.92,110.03,80.00,110.03,79.75
RZ_3685814_3193,null,null,50,0,0,110.04,79.50,110.04,79.40,110.03,79.50,109.97,79.60,109.96,79.60,109.96,79.50,109.99,79.38,109.96,79.40,109.94,79.53,109.89,79.65,109.86,79.60,109.88,79.50,109.96,79.38,110.05,79.28,110.10,79.22,110.00,79.28,109.90,79.30,109.85,79.35,109.90,79.38,109.96,79.38,109.97,79.35,109.99,79.28,109.99,79.22,110.00,79.22,110.01,79.25,109.95,79.25,109.89,79.25,109.84,79.25,109.86,79.25,109.88,79.22,109.91,79.22,109.94,79.17,109.96,79.12,109.95,79.08,109.92,79.10,109.92,79.12,109.91,79.20,109.89,79.38,109.85,79.65,109.84,79.83,109.85,79.90,109.86,79.92,109.88,79.90,109.88,79.88,109.88,79.83,109.88,79.78,109.85,79.90,109.83,80.10,109.81,80.30,109.83,80.30
RZ_3685814_3194,null,null,50,0,0,109.85,80.22,109.89,80.10,109.92,80.05,109.95,80.10,109.83,80.20,109.67,80.20,109.56,80.12,109.67,80.12,109.78,80.17,109.80,80.33,109.74,80.38,109.69,80.33,109.66,80.05,109.64,79.80,109.70,79.58,109.79,79.60,109.80,79.62,109.74,79.65,109.70,79.67,109.74,79.70,109.78,79.78,109.78,79.90,109.75,80.00,109.70,80.10,109.66,80.15,109.64,80.15,109.64,80.08,109.65,80.03,109.65,80.03,109.66,80.08,109.69,80.03,109.71,79.92,109.70,79.85,109.67,79.80,109.65,79.95,109.70,80.05,109.74,80.17,109.69,80.20,109.59,80.25,109.50,80.28,109.50,80.20,109.50,80.12,109.54,80.05,109.54,80.12,109.55,80.20,109.53,80.25,109.53,80.20,109.60,80.17,109.66,80.03,109.75,79.90
RZ_3685814_3195,null,null,50,0,0,109.78,79.78,109.78,79.83,109.74,79.97,109.70,80.22,109.66,80.45,109.65,80.60,109.64,80.62,109.61,80.47,109.64,80.28,109.66,80.12,109.74,80.12,109.78,80.12,109.78,80.05,109.66,79.92,109.55,79.88,109.51,79.88,109.56,79.85,109.60,79.78,109.59,79.70,109.55,79.53,109.51,79.38,109.50,79.28,109.53,79.38,109.55,79.60,109.56,79.72,109.55,79.75,109.54,79.72,109.54,79.78,109.54,79.88,109.53,79.92,109.54,79.62,109.54,79.33,109.55,79.10,109.55,79.22,109.55,79.45,109.55,79.60,109.59,79.70,109.62,79.72,109.69,79.72,109.70,79.75,109.71,79.75,109.66,79.75,109.62,79.60,109.59,79.45,109.60,79.33,109.64,79.35,109.78,79.38,109.97,79.38,110.15,79.28,110.41,78.92
RZ_3685814_3196,null,null,50,0,0,110.62,78.65,110.83,78.50,111.03,78.38,111.25,78.15,111.47,77.92,111.76,77.65,112.03,77.38,112.40,77.10,112.55,76.78,112.84,76.45,113.00,76.12,113.16,76.12,113.34,75.65,113.53,75.15,113.71,74.65,113.71,74.60,113.70,74.45,113.72,74.30,113.80,74.15,113.90,74.08,113.96,74.03,113.97,73.83,114.03,73.67,114.06,73.55,114.10,73.42,114.16,73.30,114.22,73.17,114.29,72.92,114.34,72.58,114.38,72.25,114.40,72.12,114.42,72.03,114.45,71.92,114.47,71.88,114.45,71.80,114.42,71.62,114.39,71.42,114.41,71.30,114.44,71.30,114.47,71.28,114.50,71.22,114.51,71.38,114.54,71.55,114.54,71.72,114.55,71.70,114.56,71.62,114.54,71.55,114.53,71.40,114.51,71.30,114.53,71.20
RZ_3685814_3197,null,null,50,0,0,114.51,71.12,114.44,71.12,114.36,71.12,114.30,71.15,114.29,71.20,114.24,71.22,114.20,71.25,114.16,71.38,114.15,71.42,114.16,71.50,114.17,71.50,114.19,71.53,114.22,71.60,114.24,71.70,114.21,71.78,114.20,71.78,114.17,71.85,114.19,71.95,114.17,72.03,114.19,71.97,114.19,71.95,114.19,71.80,114.20,71.65,114.24,71.50,114.28,71.50,114.21,71.70,114.11,71.92,114.00,71.85,114.00,71.55,114.00,71.38,114.00,71.53,113.97,71.65,113.95,71.70,113.96,71.80,114.01,71.92,114.08,72.03,114.10,72.08,114.10,72.10,114.10,71.92,114.09,71.78,114.06,71.65,114.04,71.70,114.01,71.72,113.96,71.85,113.91,72.00,113.90,71.97,113.94,71.80,113.96,71.70,113.96,71.78,113.94,71.85
RZ_3685814_3198,null,null,50,0,0,113.92,71.90,113.91,72.00,113.91,72.08,113.92,72.08,113.94,72.03,113.95,72.05,113.88,72.17,113.79,72.33,113.70,72.42,113.83,72.28,113.95,72.15,114.06,72.03,114.04,72.12,114.01,72.15,114.03,72.12,113.91,72.08,113.80,72.00,113.79,71.88,113.88,71.72,114.01,71.55,114.04,71.58,114.01,71.60,113.96,71.55,113.90,71.47,113.92,71.45,113.95,71.55,113.97,71.60,113.99,71.53,114.00,71.38,114.00,71.50,114.00,71.65,114.01,71.78,114.04,71.75,114.05,71.65,114.04,71.58,114.01,71.58,114.00,71.67,114.00,71.78,113.94,71.80,113.85,71.97,113.78,72.12,113.81,72.25,113.86,72.30,113.90,72.35,113.89,72.33,113.88,72.15,113.88,72.00,113.88,71.92,113.84,71.83,113.79,71.75
RZ_3685814_3199,null,null,50,0,0,113.75,71.67,113.79,71.67,113.80,71.72,113.80,71.75,113.79,71.80,113.85,71.83,113.91,71.85,113.97,71.85,113.95,71.83,113.89,71.83,113.83,71.80,113.78,71.90,113.80,72.10,113.83,72.30,113.81,72.10,113.75,71.83,113.74,71.78,113.79,72.00,113.84,72.22,113.81,72.25,113.79,72.25,113.74,72.28,113.72,72.12,113.70,71.97,113.70,71.88,113.67,71.95,113.66,72.05,113.65,72.08,113.64,72.10,113.76,71.92,113.88,71.72,113.94,71.60,113.83,71.72,113.72,71.83,113.67,71.90,113.67,71.95,113.66,72.00,113.66,72.10,113.66,72.10,113.66,72.12,113.66,72.10,113.67,72.05,113.69,72.03,113.70,72.05,113.70,72.10,113.70,72.17,113.67,72.15,113.67,72.08,113.69,72.00,113.71,72.00
RZ_3685814_3200,null,null,50,0,0,113.72,72.03,113.71,72.03,113.71,72.00,113.71,72.00,113.70,71.90,113.70,71.80,113.72,71.70,113.74,71.72,113.72,71.75,113.66,71.72,113.61,71.67,113.66,71.75,113.72,71.83,113.75,71.85,113.65,71.83,113.55,71.88,113.53,71.97,113.55,71.92,113.58,71.85,113.61,71.78,113.69,71.75,113.76,71.80,113.74,71.85,113.69,71.90,113.64,71.90,113.64,71.95,113.65,71.92,113.67,71.88,113.60,71.90,113.51,72.00,113.45,72.05,113.47,71.95,113.50,71.80,113.62,71.72,113.75,71.80,113.85,71.90,113.81,72.03,113.76,71.95,113.71,71.90,113.69,71.85,113.66,71.95,113.65,72.08,113.64,71.85,113.62,71.53,113.61,71.50,113.64,71.75,113.65,71.97,113.67,71.90,113.69,71.88,113.70,71.88
RZ_3685814_3201,null,null,50,0,0,113.62,71.92,113.53,72.00,113.40,72.03,113.36,72.05,113.34,72.08,113.34,72.08,113.39,72.03,113.42,71.97,113.47,71.95,113.53,71.92,113.56,71.83,113.61,71.75,113.62,71.72,113.62,71.72,113.64,71.83,113.64,71.90,113.66,71.88,113.66,71.75,113.64,71.65,113.50,71.67,113.38,71.72,113.33,71.80,113.35,71.85,113.36,71.92,113.34,71.95,113.33,71.95,113.33,71.88,113.34,71.78,113.35,71.72,113.36,71.75,113.35,71.80,113.36,71.80,113.38,71.72,113.39,71.67,113.40,71.70,113.40,71.78,113.40,71.88,113.41,71.92,113.42,71.97,113.39,71.97,113.35,71.92,113.33,71.85,113.36,71.78,113.40,71.75,113.42,71.75,113.41,71.72,113.40,71.65,113.42,71.53,113.45,71.40,113.46,71.30
RZ_3685814_3202,null,null,50,0,0,113.41,71.28,113.35,71.53,113.33,71.80,113.39,71.80,113.49,71.55,113.64,71.45,113.76,71.58,113.88,71.55,113.90,71.38,114.01,71.17,114.12,71.08,114.22,70.95,114.30,70.83,114.36,70.70,114.42,70.53,114.46,70.28,114.51,70.15,114.58,70.08,114.56,70.12,114.56,70.17,114.45,70.28,114.34,70.30,114.21,70.33,114.20,70.33,114.19,70.38,114.16,70.45,114.16,70.53,114.15,70.55,114.15,70.62,114.21,70.67,114.28,70.72,114.31,70.78,114.29,70.50,114.25,70.25,114.21,70.03,114.15,70.33,114.11,70.60,114.11,70.70,114.12,70.55,114.14,70.42,114.10,70.42,114.06,70.58,114.11,70.70,114.21,70.67,114.31,70.50,114.30,70.38,114.25,70.42,114.20,70.42,114.16,70.38,114.15,70.33
RZ_3685814_3203,null,null,50,0,0,114.12,70.35,114.12,70.38,114.19,70.42,114.25,70.45,114.29,70.47,114.30,70.47,114.21,70.53,114.11,70.55,114.01,70.60,114.00,70.65,113.99,70.67,113.97,70.70,113.95,70.75,113.95,70.78,113.99,70.80,114.03,70.78,114.08,70.88,114.10,70.97,114.11,71.03,114.10,70.97,114.08,70.92,114.05,70.97,114.08,71.08,114.10,71.17,114.04,71.25,113.94,71.20,113.85,71.17,113.85,71.15,113.84,71.17,113.85,71.22,113.88,71.25,113.92,71.22,113.97,71.05,113.96,70.92,113.94,70.75,113.90,70.70,113.90,70.83,113.90,70.97,113.90,71.12,113.91,71.25,113.92,71.38,113.94,71.53,113.95,71.55,113.96,71.35,113.96,71.10,113.97,70.88,113.92,70.88,113.86,70.83,113.78,70.75,113.76,70.72
RZ_3685814_3204,null,null,50,0,0,113.75,70.85,113.76,70.95,113.78,70.97,113.78,71.05,113.79,71.08,113.78,71.08,113.76,70.97,113.71,71.00,113.66,71.05,113.61,71.08,113.59,71.10,113.58,71.15,113.60,71.22,113.62,71.22,113.65,71.25,113.64,71.30,113.62,71.38,113.62,71.28,113.62,71.15,113.65,70.97,113.67,70.90,113.70,70.80,113.71,70.75,113.71,70.88,113.70,71.10,113.66,71.30,113.62,71.30,113.58,71.50,113.53,71.67,113.56,71.83,113.65,71.78,113.69,71.72,113.65,71.67,113.60,71.67,113.60,71.70,113.59,71.55,113.61,71.35,113.64,71.17,113.67,71.00,113.65,70.83,113.61,70.78,113.59,70.92,113.61,71.03,113.64,70.92,113.66,70.83,113.69,70.72,113.71,70.67,113.76,70.72,113.79,70.83,113.76,70.92
RZ_3685814_3205,null,null,50,1,0,113.71,70.95,113.65,70.88,113.62,70.83,113.60,70.78,113.60,70.67,113.61,70.55,113.64,70.50,113.65,70.65,113.66,70.78,113.66,70.85,113.69,70.97,113.71,71.05,113.71,71.10,113.69,71.03,113.61,71.05,113.58,71.08,113.54,71.12,113.55,71.15,113.53,71.20,113.50,71.22,113.53,71.22,113.55,71.20,113.59,71.03,113.59,70.85,113.61,70.75,113.62,70.80,113.64,70.83,113.62,70.88,113.58,71.00,113.51,71.25,113.49,71.42,113.51,71.47,113.54,71.40,113.54,71.30,113.53,71.28,113.51,71.25,113.51,71.25,113.50,71.30,113.50,71.35,113.50,71.40,113.53,71.38,113.55,71.33,113.55,71.30,113.53,71.33,113.51,71.42,113.50,71.53,113.54,71.40,113.56,71.17,113.55,71.08,113.54,71.17
RZ_3685814_3206,null,null,50,0,0,113.56,71.33,113.61,71.38,113.60,71.42,113.56,71.42,113.51,71.42,113.50,71.42,113.50,71.35,113.55,71.25,113.61,71.15,113.69,71.15,113.70,71.15,113.72,71.15,113.72,71.15,113.71,71.15,113.70,71.15,113.69,71.12,113.71,71.12,113.71,71.10,113.72,71.08,113.74,71.05,113.74,71.12,113.74,71.15,113.70,71.08,113.69,70.90,113.62,70.97,113.59,71.12,113.56,71.30,113.60,71.33,113.62,71.20,113.65,71.03,113.66,71.10,113.66,71.33,113.65,71.53,113.62,71.53,113.59,71.58,113.56,71.62,113.54,71.75,113.51,71.80,113.47,71.88,113.46,71.90,113.44,71.90,113.41,71.78,113.39,71.60,113.38,71.42,113.40,71.40,113.42,71.38,113.44,71.50,113.44,71.60,113.45,71.70,113.47,71.67
RZ_3685814_3207,null,null,50,0,0,113.50,71.67,113.49,71.55,113.46,71.45,113.44,71.35,113.47,71.38,113.51,71.42,113.56,71.42,113.56,71.47,113.56,71.53,113.56,71.58,113.55,71.60,113.55,71.80,113.53,72.00,113.49,72.20,113.46,72.12,113.53,72.00,113.60,71.85,113.61,71.83,113.55,71.83,113.50,71.85,113.50,71.88,113.51,71.90,113.53,71.88,113.51,71.85,113.51,71.78,113.51,71.67,113.51,71.60,113.51,71.55,113.54,71.58,113.55,71.58,113.58,71.55,113.58,71.55,113.54,71.62,113.51,71.75,113.47,71.83,113.47,71.78,113.45,71.75,113.42,71.78,113.41,71.83,113.44,71.97,113.45,72.15,113.45,72.35,113.46,72.47,113.39,72.47,113.33,72.33,113.24,72.15,113.24,71.97,113.26,71.95,113.33,72.03,113.38,72.25
RZ_3685814_3208,null,null,50,0,0,113.39,72.47,113.39,72.50,113.40,72.33,113.40,72.17,113.35,72.22,113.29,72.33,113.30,72.42,113.38,72.47,113.46,72.50,113.49,72.50,113.49,72.45,113.40,72.47,113.31,72.53,113.24,72.47,113.24,72.35,113.21,72.30,113.20,72.38,113.24,72.45,113.30,72.42,113.35,72.40,113.34,72.33,113.35,72.28,113.38,72.22,113.39,72.22,113.35,72.45,113.31,72.67,113.29,72.83,113.29,72.78,113.33,72.72,113.36,72.75,113.34,72.83,113.29,72.88,113.24,72.92,113.24,72.85,113.22,72.83,113.21,72.90,113.19,73.00,113.19,73.05,113.20,73.08,113.21,73.00,113.24,72.92,113.25,72.88,113.26,72.85,113.26,72.83,113.28,72.75,113.29,72.72,113.29,72.70,113.29,72.67,113.31,72.65,113.34,72.60
RZ_3685814_3209,null,null,50,0,0,113.34,72.60,113.24,72.60,113.15,72.60,113.11,72.83,113.12,73.05,113.14,73.12,113.14,72.95,113.12,72.80,113.10,72.85,113.10,72.95,113.12,73.03,113.16,73.00,113.16,72.92,113.16,72.85,113.16,72.83,113.16,72.80,113.15,72.78,113.15,72.75,113.19,72.75,113.22,72.78,113.25,72.83,113.17,72.85,113.09,72.85,113.01,72.85,113.04,72.85,113.08,72.88,113.15,72.88,113.19,72.92,113.21,73.00,113.12,73.08,113.05,73.05,112.97,73.00,113.00,73.10,113.03,73.30,113.04,73.45,113.06,73.42,113.09,73.42,113.10,73.45,113.10,73.47,113.00,73.50,112.91,73.40,112.85,73.25,112.86,73.08,112.89,72.97,112.91,72.95,112.92,72.90,112.96,72.88,112.97,72.88,112.97,72.95,112.97,73.08
RZ_3685814_3210,null,null,50,0,0,112.95,73.20,112.94,73.30,112.91,73.33,112.86,73.40,112.85,73.50,112.85,73.53,112.83,73.50,112.76,73.47,112.71,73.50,112.74,73.53,112.76,73.35,112.75,73.17,112.72,73.03,112.70,73.10,112.69,73.20,112.66,73.42,112.64,73.62,112.60,73.80,112.59,73.78,112.58,73.75,112.59,73.72,112.61,73.70,112.62,73.70,112.62,73.72,112.61,73.78,112.67,73.83,112.74,73.97,112.79,74.12,112.75,73.92,112.72,73.60,112.72,73.45,112.62,73.60,112.51,73.75,112.44,73.80,112.44,73.83,112.46,73.67,112.47,73.50,112.47,73.42,112.49,73.58,112.51,73.75,112.54,73.78,112.53,73.75,112.49,73.75,112.42,73.78,112.40,73.85,112.36,73.92,112.34,74.03,112.40,74.10,112.46,74.12,112.45,74.05
RZ_3685814_3211,null,null,50,0,0,112.38,73.97,112.30,73.90,112.30,73.92,112.33,73.97,112.36,73.97,112.39,74.00,112.35,74.00,112.33,74.00,112.25,74.00,112.22,74.03,112.20,74.05,112.22,74.10,112.24,74.12,112.26,74.00,112.30,73.85,112.33,73.70,112.31,73.67,112.30,73.65,112.29,73.72,112.34,73.80,112.38,73.85,112.39,73.80,112.35,73.90,112.33,74.05,112.34,74.12,112.36,74.05,112.31,73.97,112.26,73.95,112.20,73.95,112.19,73.92,112.21,73.92,112.25,73.92,112.30,73.92,112.31,73.90,112.33,73.88,112.34,73.83,112.31,73.80,112.28,73.80,112.24,73.78,112.25,73.75,112.26,73.75,112.28,73.85,112.29,73.90,112.25,73.90,112.20,74.10,112.15,74.30,112.15,74.50,112.15,74.47,112.15,74.50,112.17,74.65
RZ_3685814_3212,null,null,50,0,0,112.21,74.80,112.16,74.92,112.08,74.90,111.97,74.83,111.96,74.72,111.99,74.60,112.04,74.58,112.09,74.58,112.06,74.40,112.03,74.17,112.03,74.10,112.05,74.25,112.01,74.35,111.95,74.30,111.95,74.40,112.01,74.50,112.06,74.60,112.05,74.55,112.05,74.50,112.05,74.53,112.00,74.58,111.95,74.58,111.90,74.53,111.95,74.53,111.99,74.50,112.01,74.45,112.00,74.42,112.00,74.47,111.95,74.65,111.90,74.78,111.84,74.90,111.86,74.85,111.90,74.83,111.92,74.83,111.95,74.78,111.95,74.62,111.95,74.50,111.95,74.50,111.94,74.60,111.94,74.65,111.92,74.72,111.85,74.80,111.78,74.88,111.69,74.90,111.67,74.80,111.64,74.70,111.61,74.65,111.67,74.72,111.78,74.78,111.81,74.75
RZ_3685814_3213,null,null,52,0,0,111.75,74.72,111.69,74.62,111.67,74.55,111.66,74.60,111.61,74.83,111.58,75.05,111.56,75.10,111.60,74.95,111.65,74.72,111.71,74.62,111.76,74.58,111.78,74.60,111.78,74.60,111.76,74.67,111.76,74.83,111.75,74.97,111.75,75.05,111.72,75.03,111.70,74.97,111.67,74.90,111.65,74.75,111.64,74.62,111.62,74.55,111.64,74.55,111.66,74.58,111.69,74.58,111.67,74.62,111.65,74.70,111.64,74.75,111.64,74.78,111.66,74.83,111.67,74.88,111.69,74.88,111.61,74.85,111.54,74.80,111.47,74.80,111.49,74.80,111.50,74.80,111.50,74.80,111.50,74.92,111.50,75.05,111.50,75.22,111.47,75.25,111.44,75.15,111.41,75.03,111.39,74.92,111.36,74.92,111.35,74.97,111.34,75.00,111.33,75.08,111.38,75.15,111.42,75.22
RZ_3685814_3214,null,null,50,0,0,111.47,75.30,111.45,75.35,111.47,75.22,111.50,75.08,111.54,74.90,111.53,75.03,111.53,75.12,111.51,75.25,111.50,75.28,111.47,75.10,111.46,74.92,111.46,74.72,111.49,74.67,111.49,74.62,111.47,74.60,111.49,74.65,111.50,74.88,111.50,75.08,111.46,75.28,111.40,75.30,111.36,75.15,111.35,74.95,111.36,74.75,111.38,74.75,111.36,74.78,111.35,74.80,111.34,74.85,111.33,74.88,111.33,74.72,111.33,74.55,111.29,74.45,111.24,74.58,111.19,74.75,111.19,74.88,111.21,74.95,111.25,74.97,111.28,75.03,111.29,75.05,111.29,75.00,111.28,74.90,111.28,74.83,111.28,74.75,111.29,74.70,111.30,74.62,111.31,74.60,111.29,74.47,111.26,74.38,111.22,74.38,111.21,74.53,111.21,74.67
RZ_3685814_3215,null,null,50,0,0,111.22,74.78,111.24,74.80,111.22,74.85,111.22,74.85,111.22,74.85,111.22,74.90,111.26,75.03,111.30,75.20,111.33,75.30,111.24,75.38,111.17,75.22,111.10,75.08,111.09,75.12,111.08,75.35,111.06,75.55,111.05,75.55,111.03,75.55,110.97,75.40,110.94,75.28,110.97,75.20,111.06,75.25,111.14,75.33,111.12,75.33,111.12,75.30,111.12,75.28,111.14,75.25,111.12,75.30,111.12,75.35,111.12,75.28,111.12,75.12,111.14,75.03,111.14,75.08,111.11,75.10,111.08,75.12,111.05,75.15,111.05,75.17,111.03,75.10,111.00,75.03,110.97,74.92,110.97,74.95,110.99,74.97,111.00,75.00,111.00,74.97,110.97,75.03,110.92,75.30,111.01,75.55,111.11,75.70,111.22,75.58,111.21,75.42,111.16,75.35
RZ_3685814_3216,null,null,50,0,0,111.06,75.33,110.97,75.45,110.91,75.58,110.90,75.78,110.89,75.85,110.89,75.95,110.92,75.97,110.96,75.80,111.03,75.62,111.04,75.50,111.04,75.58,111.04,75.25,111.04,74.90,111.03,74.72,111.03,74.92,111.04,74.97,111.06,74.85,111.09,74.70,111.11,74.65,111.08,74.78,111.01,74.92,111.04,74.92,111.11,74.78,111.20,74.80,111.20,74.95,111.10,74.97,110.99,74.83,110.91,74.72,110.94,74.78,110.95,74.83,110.94,74.80,110.94,74.83,110.95,74.90,110.95,74.97,110.96,75.00,110.97,75.03,111.00,75.03,110.99,75.05,110.99,74.97,110.92,74.88,110.88,74.75,110.83,74.72,110.81,74.83,110.91,74.97,111.03,75.12,111.10,75.17,111.03,75.22,110.96,75.22,110.94,75.20,110.91,75.22
RZ_3685814_3217,null,null,50,0,0,110.90,75.15,110.89,75.08,110.90,75.00,110.94,75.10,110.97,75.20,110.99,75.33,110.94,75.38,110.90,75.38,110.89,75.30,110.85,75.22,110.84,75.15,110.83,75.05,110.85,75.00,110.85,74.97,110.83,75.00,110.80,75.12,110.78,75.30,110.76,75.47,110.74,75.58,110.74,75.55,110.71,75.30,110.71,75.03,110.71,74.75,110.74,74.67,110.75,74.65,110.74,74.65,110.71,74.72,110.71,74.83,110.74,74.90,110.74,75.03,110.72,75.10,110.67,75.22,110.65,75.28,110.61,75.33,110.61,75.35,110.60,75.33,110.60,75.30,110.60,75.22,110.64,75.22,110.66,75.28,110.69,75.35,110.70,75.25,110.67,75.15,110.66,74.97,110.65,74.90,110.66,74.88,110.66,74.90,110.70,74.95,110.74,75.00,110.76,75.05
RZ_3685814_3218,null,null,50,0,0,110.76,75.10,110.74,75.17,110.69,75.28,110.61,75.35,110.55,75.53,110.51,75.72,110.51,75.95,110.53,76.00,110.53,76.03,110.50,76.00,110.49,75.97,110.49,75.92,110.50,75.83,110.51,75.67,110.54,75.55,110.49,75.50,110.42,75.58,110.35,75.70,110.35,75.80,110.42,75.88,110.49,75.88,110.50,75.88,110.45,75.75,110.40,75.53,110.40,75.33,110.40,75.22,110.39,75.17,110.36,75.10,110.34,75.15,110.39,75.22,110.46,75.35,110.54,75.30,110.51,75.28,110.47,75.47,110.38,75.75,110.30,76.03,110.26,76.00,110.28,75.75,110.29,75.50,110.31,75.28,110.31,75.40,110.33,75.50,110.34,75.60,110.29,75.60,110.22,75.58,110.26,75.58,110.36,75.55,110.36,75.58,110.25,75.65,110.20,75.78
RZ_3685814_3219,null,null,50,0,3,110.26,75.85,110.25,75.90,110.17,75.95,110.22,75.80,110.35,75.65,110.38,75.50,110.26,75.53,110.15,75.65,110.14,75.83,110.10,75.97,110.08,76.03,110.08,76.10,110.11,76.17,110.14,76.28,110.11,76.33,110.09,76.30,110.06,76.25,110.05,76.22,110.04,76.20,110.04,76.10,110.01,76.03,110.00,75.97,109.97,76.03,109.96,76.03,109.95,75.95,109.95,75.90,110.01,75.88,110.08,75.92,110.15,75.92,110.15,75.90,110.16,75.85,110.17,75.78,110.20,75.78,110.19,75.80,110.15,75.83,110.10,75.88,110.08,75.90,110.06,75.90,110.05,75.90,110.05,75.92,110.03,75.97,110.03,76.08,110.01,76.17,110.05,76.08,110.09,75.92,110.05,75.83,109.99,75.88,109.92,75.88,109.94,75.95,109.92,76.08
RZ_3685814_3220,null,null,51,0,3,109.91,76.20,109.91,76.10,109.92,76.03,109.94,75.92,109.95,75.92,109.95,75.90,109.96,75.85,109.99,75.80,110.00,75.80,110.00,75.83,110.00,75.85,110.00,75.90,109.92,75.97,109.84,76.05,109.76,76.08,109.75,76.08,109.76,76.00,109.78,75.92,109.80,75.90,109.80,75.95,109.81,76.00,109.80,76.05,109.81,76.05,109.83,76.03,109.85,76.00,109.88,75.97,109.90,75.97,109.91,75.92,109.90,75.88,109.91,75.88,109.91,76.00,109.91,76.10,109.90,76.15,109.89,76.17,109.90,76.22,109.86,76.25,109.81,76.28,109.78,76.12,109.72,76.00,109.67,75.90,109.69,76.05,109.74,76.15,109.78,76.22,109.79,76.12,109.79,76.05,109.71,76.00,109.64,76.08,109.56,76.12,109.59,76.20,109.62,76.25,109.67,76.28
RZ_3685814_3221,null,null,49,0,3,109.72,76.28,109.76,76.22,109.79,76.05,109.79,75.92,109.75,76.08,109.71,76.30,109.69,76.38,109.67,76.22,109.67,76.08,109.71,76.00,109.75,75.90,109.75,75.85,109.69,75.90,109.62,75.97,109.69,76.05,109.75,76.08,109.80,76.10,109.78,76.12,109.76,76.15,109.75,76.15,109.69,76.20,109.61,76.25,109.55,76.28,109.56,76.20,109.56,76.12,109.56,76.03,109.55,75.97,109.54,76.05,109.53,76.17,109.54,76.30,109.56,76.20,109.56,76.10,109.58,76.00,109.56,76.08,109.58,76.15,109.59,76.20,109.60,76.20,109.60,76.25,109.59,76.30,109.56,76.35,109.47,76.33,109.40,76.28,109.36,76.22,109.42,76.22,109.50,76.30,109.55,76.38,109.58,76.42,109.61,76.42,109.59,76.55
RZ_3685814_3222,null,null,50,0,3,109.55,76.70,109.54,76.85,109.58,76.67,109.62,76.47,109.67,76.25,109.71,76.28,109.66,76.38,109.58,76.47,109.42,76.55,109.35,76.58,109.35,76.80,109.41,77.03,109.47,77.05,109.44,76.80,109.44,76.55,109.44,76.47,109.41,76.60,109.35,76.72,109.30,76.83,109.25,76.78,109.21,76.72,109.21,76.70,109.25,76.65,109.30,76.62,109.31,76.67,109.34,76.75,109.34,76.88,109.34,76.95,109.33,76.97,109.33,76.92,109.33,77.00,109.31,77.10,109.29,77.20,109.28,77.00,109.26,76.80,109.26,76.60,109.24,76.58,109.22,76.62,109.21,76.75,109.17,76.90,109.14,77.03,109.11,77.10,109.15,77.15,109.20,77.20,109.24,77.17,109.20,77.10,109.12,77.05,109.06,77.05,109.03,77.08,109.03,77.00
RZ_3685814_3223,null,null,50,0,3,109.11,76.90,109.21,76.83,109.30,76.88,109.29,76.90,109.21,76.85,109.15,76.80,109.09,76.83,109.10,76.97,109.11,77.15,109.12,77.25,109.11,77.22,109.09,77.08,109.10,76.95,109.14,76.90,109.16,77.00,109.15,77.00,109.12,76.95,109.09,76.95,109.05,77.08,109.03,77.33,109.01,77.53,109.00,77.60,109.04,77.55,109.09,77.53,109.14,77.53,109.14,77.47,109.14,77.42,109.12,77.33,109.06,77.25,108.95,77.20,108.84,77.33,108.80,77.42,108.83,77.40,108.85,77.20,108.89,76.97,108.92,77.12,108.88,77.35,108.79,77.72,108.71,77.85,108.72,77.90,108.75,77.80,108.76,77.67,108.78,77.67,108.74,77.67,108.70,77.60,108.67,77.55,108.70,77.55,108.70,77.62,108.67,77.70,108.65,77.70
RZ_3685814_3224,null,null,50,0,3,108.67,77.70,108.69,77.70,108.70,77.67,108.71,77.70,108.72,77.75,108.72,77.72,108.75,77.65,108.79,77.42,108.78,77.30,108.72,77.17,108.66,77.20,108.64,77.47,108.64,77.75,108.64,77.83,108.61,77.65,108.60,77.45,108.67,77.45,108.78,77.42,108.81,77.42,108.72,77.42,108.64,77.42,108.60,77.42,108.59,77.50,108.61,77.62,108.62,77.78,108.66,77.83,108.66,77.80,108.64,77.80,108.61,77.78,108.58,77.80,108.61,77.80,108.64,77.80,108.67,77.88,108.67,77.97,108.66,78.08,108.66,78.03,108.64,77.95,108.62,77.88,108.62,77.75,108.64,77.65,108.65,77.53,108.64,77.60,108.54,77.65,108.45,77.70,108.38,77.65,108.38,77.60,108.35,77.58,108.31,77.58,108.29,77.58,108.35,77.58
RZ_3685814_3225,null,null,50,0,3,108.42,77.65,108.41,77.75,108.33,77.85,108.24,77.85,108.24,77.85,108.22,77.88,108.20,77.90,108.20,77.83,108.20,77.75,108.19,77.65,108.17,77.62,108.16,77.58,108.16,77.62,108.21,77.67,108.28,77.60,108.34,77.50,108.35,77.40,108.39,77.45,108.41,77.40,108.44,77.38,108.44,77.40,108.42,77.45,108.34,77.60,108.25,77.67,108.15,77.75,108.15,77.67,108.12,77.65,108.10,77.65,108.12,77.62,108.15,77.60,108.19,77.58,108.19,77.58,108.17,77.60,108.17,77.65,108.17,77.75,108.15,77.80,108.14,77.83,108.14,77.72,108.16,77.62,108.21,77.58,108.24,77.67,108.26,77.72,108.24,77.58,108.20,77.42,108.16,77.40,108.15,77.55,108.14,77.67,108.14,77.65,108.12,77.65,108.11,77.67
RZ_3685814_3226,null,null,101,0,0,108.08,77.67,108.03,77.67,108.00,77.65,108.00,77.65,108.00,77.67,108.00,77.62,108.04,77.58,108.06,77.62,108.08,77.70,107.97,77.78,107.89,77.78,107.79,77.80,107.78,77.83,107.78,77.80,107.79,77.72,107.80,77.67,107.80,77.75,107.79,77.83,107.79,77.85,107.81,77.67,107.85,77.58,107.88,77.55,107.88,77.60,107.84,77.65,107.83,77.60,107.80,77.55,107.78,77.53,107.74,77.50,107.72,77.50,107.71,77.47,107.71,77.42,107.71,77.38,107.76,77.35,107.79,77.55,107.79,77.75,107.74,78.00,107.70,78.05,107.71,78.05,107.72,78.00,107.74,77.92,107.69,77.92,107.66,77.90,107.62,77.88,107.62,77.83,107.61,77.80,107.64,77.85,107.66,78.00,107.67,78.15,107.66,78.30,107.60,78.30,107.51,78.30,107.42,78.28,107.36,78.22,107.35,78.17,107.34,78.15,107.34,78.17,107.39,78.22,107.44,78.40,107.47,78.55,107.46,78.72,107.45,78.80,107.46,78.65,107.47,78.45,107.51,78.08,107.53,77.90,107.54,77.88,107.56,78.00,107.60,78.10,107.59,78.03,107.49,77.97,107.39,77.95,107.38,77.90,107.42,77.80,107.47,77.70,107.41,77.80,107.33,77.95,107.26,77.90,107.28,77.72,107.28,77.50,107.25,77.50,107.21,77.60,107.20,77.72,107.22,77.92,107.24,77.97,107.19,78.05,107.15,78.10,107.19,78.12,107.26,78.12,107.34,78.05,107.31,77.97,107.28,77.95,107.25,77.92,107.25,77.97,107.28,78.00,107.30,77.88,107.34,77.72,107.35,77.70,107.35,77.85,107.35,77.95,107.29,77.97,107.22,77.95
RZ_3685814_3227,null,null,50,0,0,107.15,77.95,107.12,77.92,107.11,77.92,107.09,77.97,107.08,78.03,107.08,78.10,107.08,78.28,107.06,78.45,107.06,78.60,107.03,78.58,106.96,78.55,106.90,78.58,106.89,78.75,106.95,78.92,107.01,79.12,107.08,79.15,107.06,79.08,107.06,78.95,107.08,78.72,107.09,78.62,107.09,78.55,107.03,78.55,106.96,78.53,106.89,78.47,106.89,78.42,106.88,78.38,106.89,78.30,106.91,78.28,106.91,78.28,106.88,78.38,106.84,78.45,106.81,78.62,106.79,78.70,106.80,78.83,106.84,78.85,106.86,78.80,106.86,78.65,106.85,78.45,106.89,78.38,106.94,78.38,106.97,78.42,106.97,78.42,106.97,78.45,106.99,78.47,107.00,78.30,107.01,78.12,106.99,77.95,106.88,78.00,106.78,78.00,106.69,78.05
RZ_3685814_3228,null,null,50,0,0,106.70,78.12,106.72,78.20,106.75,78.28,106.76,78.30,106.76,78.22,106.78,78.15,106.74,78.15,106.70,78.25,106.64,78.33,106.64,78.33,106.71,78.25,106.79,78.20,106.86,78.22,106.86,78.33,106.88,78.45,106.90,78.42,106.86,78.42,106.80,78.38,106.74,78.35,106.74,78.53,106.71,78.70,106.67,78.92,106.66,78.95,106.70,78.85,106.74,78.70,106.71,78.47,106.65,78.40,106.58,78.17,106.56,78.03,106.56,78.15,106.58,78.42,106.61,78.75,106.62,78.78,106.59,78.72,106.55,78.65,106.53,78.55,106.54,78.53,106.55,78.47,106.58,78.40,106.60,78.30,106.59,78.22,106.56,78.20,106.54,78.20,106.54,78.12,106.54,78.05,106.56,78.00,106.58,78.03,106.60,78.03,106.61,78.03,106.60,78.05
RZ_3685814_3229,null,null,50,0,0,106.58,78.15,106.55,78.30,106.53,78.53,106.50,78.67,106.49,78.80,106.47,78.83,106.47,78.92,106.49,79.00,106.50,79.00,106.54,78.88,106.55,78.75,106.55,78.70,106.50,78.70,106.46,78.72,106.45,78.72,106.44,78.80,106.42,78.85,106.46,78.88,106.50,78.85,106.51,78.83,106.50,78.72,106.49,78.60,106.45,78.50,106.34,78.35,106.22,78.20,106.19,78.35,106.19,78.78,106.19,79.20,106.19,79.03,106.21,78.70,106.22,78.40,106.24,78.47,106.29,78.53,106.30,78.45,106.30,78.38,106.25,78.30,106.22,78.30,106.20,78.35,106.21,78.38,106.20,78.42,106.20,78.40,106.17,78.40,106.14,78.40,106.11,78.40,106.10,78.40,106.10,78.38,106.09,78.38,106.09,78.42,106.09,78.50,106.09,78.55
RZ_3685814_3230,null,null,50,0,0,106.06,78.53,106.06,78.47,106.09,78.53,106.11,78.58,106.15,78.62,106.19,78.60,106.21,78.58,106.15,78.58,106.06,78.55,105.96,78.53,105.96,78.50,105.94,78.50,105.94,78.53,105.95,78.58,105.99,78.62,106.01,78.67,106.03,78.67,106.06,78.65,106.10,78.65,106.14,78.62,106.14,78.60,106.11,78.55,106.09,78.60,106.06,78.67,106.10,78.67,106.15,78.53,106.16,78.40,106.12,78.45,106.08,78.58,106.08,78.67,106.08,78.65,106.08,78.55,106.08,78.42,106.08,78.30,106.11,78.30,106.14,78.47,106.14,78.67,106.10,78.83,106.06,78.67,106.04,78.47,106.03,78.28,106.03,78.28,106.04,78.30,106.04,78.35,106.03,78.40,106.00,78.45,105.95,78.50,105.92,78.50,105.91,78.65,105.91,78.78
RZ_3685814_3231,null,null,51,0,0,105.91,78.95,105.91,78.97,106.06,78.88,106.20,78.72,106.25,78.60,106.15,78.62,106.01,78.53,105.97,78.35,105.99,78.17,106.03,78.17,106.05,78.28,106.04,78.42,106.03,78.55,105.99,78.47,105.95,78.35,105.94,78.20,105.95,78.22,105.99,78.28,106.03,78.03,106.09,77.72,106.14,77.45,106.19,77.50,106.19,77.58,106.16,77.70,106.12,77.85,106.10,78.00,106.17,78.00,106.41,77.92,106.67,77.85,106.99,77.83,107.15,77.75,107.60,77.67,107.97,77.72,108.54,77.83,108.90,77.85,109.35,77.35,109.75,76.88,110.15,76.50,110.46,76.08,110.76,75.65,110.99,75.12,111.21,75.03,111.35,74.90,111.46,74.67,111.50,74.47,111.51,74.17,111.49,74.15,111.51,74.08,111.56,74.12,111.61,74.17,111.66,74.15
RZ_3685814_3232,null,null,49,0,0,111.78,74.08,111.89,73.85,111.94,73.67,111.97,73.35,112.04,73.05,112.16,72.65,112.24,72.40,112.30,72.28,112.31,72.20,112.33,72.10,112.34,71.95,112.31,71.88,112.26,71.83,112.20,71.80,112.20,71.80,112.24,71.80,112.25,71.80,112.20,71.80,112.12,71.72,112.08,71.65,112.05,71.65,112.05,71.72,112.08,71.85,112.09,72.03,112.05,72.15,112.03,72.30,112.00,72.35,111.96,72.40,111.94,72.40,111.94,72.40,111.95,72.38,111.97,72.45,111.97,72.50,111.99,72.55,111.99,72.45,112.01,72.17,112.03,71.95,112.01,71.80,111.99,71.88,111.95,71.97,111.90,72.10,111.86,72.15,111.88,72.12,111.91,72.03,111.95,71.92,111.91,71.95,111.89,72.00,111.88,72.05,111.90,72.08
RZ_3685814_3233,null,null,50,0,0,111.99,71.88,112.05,71.67,112.01,71.50,111.91,71.53,111.81,71.62,111.80,71.67,111.84,71.70,111.89,71.55,111.89,71.42,111.84,71.45,111.78,71.58,111.76,71.67,111.78,71.70,111.79,71.70,111.81,71.67,111.78,71.65,111.75,71.65,111.80,71.70,111.88,71.72,111.96,71.75,111.86,71.80,111.76,71.83,111.76,71.80,111.88,71.70,111.96,71.62,111.95,71.70,111.92,71.90,111.91,72.00,111.92,71.95,111.95,71.95,111.86,72.03,111.76,72.12,111.64,72.15,111.61,72.17,111.56,72.17,111.55,72.17,111.62,72.22,111.71,72.28,111.74,72.33,111.66,72.33,111.65,72.30,111.71,72.25,111.72,72.17,111.70,72.15,111.65,72.20,111.64,72.28,111.64,72.33,111.65,72.25,111.67,72.17,111.67,72.33
RZ_3685814_3234,null,null,50,0,0,111.69,72.55,111.71,72.72,111.76,72.65,111.79,72.65,111.79,72.78,111.78,72.88,111.76,72.90,111.76,72.88,111.75,72.85,111.72,72.90,111.62,72.95,111.54,72.92,111.54,72.85,111.59,72.75,111.65,72.72,111.66,72.67,111.69,72.65,111.66,72.55,111.64,72.47,111.66,72.55,111.72,72.70,111.80,72.83,111.81,72.78,111.81,72.72,111.80,72.67,111.79,72.65,111.67,72.70,111.56,72.78,111.47,72.88,111.50,72.90,111.51,73.00,111.54,73.08,111.59,73.17,111.64,73.20,111.70,73.10,111.75,72.95,111.79,72.80,111.79,72.75,111.79,72.97,111.78,73.22,111.74,73.33,111.74,73.17,111.72,73.15,111.72,73.28,111.70,73.42,111.66,73.47,111.60,73.50,111.54,73.45,111.56,73.35,111.61,73.20
RZ_3685814_3235,null,null,51,0,0,111.67,73.12,111.69,73.20,111.67,73.30,111.66,73.47,111.69,73.53,111.71,73.58,111.70,73.55,111.66,73.58,111.60,73.60,111.61,73.65,111.62,73.60,111.65,73.60,111.64,73.62,111.64,73.80,111.58,73.97,111.51,74.12,111.51,74.12,111.58,74.05,111.59,73.97,111.55,73.90,111.51,73.75,111.51,73.58,111.54,73.50,111.55,73.78,111.56,74.03,111.58,74.17,111.58,74.12,111.59,73.88,111.61,73.65,111.64,73.47,111.60,73.50,111.55,73.55,111.51,73.58,111.53,73.60,111.55,73.62,111.59,73.62,111.61,73.62,111.59,73.65,111.54,73.67,111.49,73.67,111.49,73.65,111.49,73.60,111.44,73.58,111.38,73.45,111.38,73.38,111.41,73.55,111.44,73.80,111.42,74.05,111.45,73.97,111.46,73.90,111.47,74.03
RZ_3685814_3236,null,null,49,0,0,111.47,74.22,111.47,74.47,111.49,74.50,111.46,74.55,111.45,74.40,111.44,74.12,111.44,73.83,111.44,73.70,111.44,73.70,111.42,73.80,111.42,73.90,111.42,74.00,111.42,73.97,111.41,74.17,111.41,74.40,111.40,74.60,111.39,74.47,111.39,74.30,111.44,74.10,111.49,74.05,111.50,74.00,111.47,74.12,111.50,74.28,111.54,74.42,111.51,74.45,111.44,74.45,111.39,74.45,111.40,74.38,111.42,74.30,111.49,74.25,111.58,74.25,111.69,74.25,111.70,74.25,111.70,74.28,111.64,74.35,111.59,74.42,111.56,74.33,111.56,74.00,111.56,73.53,111.58,73.15,111.58,73.00,111.56,72.90,111.51,72.83,111.46,72.72,111.42,72.50,111.45,72.10,111.49,71.42,111.53,70.85,111.46,70.25
RZ_3685814_3237,null,null,50,0,0,111.40,69.95,111.33,69.58,111.14,69.28,110.96,68.85,110.80,68.45,110.86,67.70,111.09,67.05,111.29,66.47,111.45,66.33,111.44,66.22,111.41,66.30,111.40,66.72,111.39,67.67,111.38,68.80,111.36,70.25,111.33,72.05,111.50,73.80,111.64,76.00,112.34,77.60,112.91,80.30,113.72,82.95,114.44,86.12,115.11,89.00,115.51,92.88,115.11,97.92,114.62,103.50,114.74,108.97,115.05,115.22,115.47,121.30,116.20,126.75,117.22,130.30,118.58,134.25,119.03,139.35,118.75,145.05,117.61,151.32,115.65,157.20,114.17,163.78,113.29,169.45,113.28,174.55,113.30,178.85,113.64,182.30,114.56,185.05,115.50,186.35,116.08,187.18,116.08,187.18
RZ_3685814_3238,null,null,50,0,0,114.08,182.90,114.08,182.90,113.64,181.95,113.20,179.72,112.79,176.72,113.12,173.50,113.81,170.47,115.42,166.22,116.72,163.18,118.45,158.62,119.97,154.68,121.53,149.43
RZ_3685814_3239,null,null,50,0,0,122.28,145.50,121.71,142.85,121.05,140.30,120.17,137.82,119.92,134.10,119.67,130.65,119.54,126.72,118.65,124.10,117.94,120.72,116.90,118.50,116.61,114.97,115.88,112.65,115.64,109.00,115.31,106.50,115.42,103.33,116.41,99.92,117.22,95.65,117.76,92.50,117.40,90.72,117.30,88.88,117.46,86.38,117.03,83.80,116.49,82.45,115.86,80.35,115.35,78.92,114.89,76.55,114.29,75.60,114.14,73.67,113.95,71.75,113.94,69.80,113.60,68.78,113.31,67.92,113.09,66.85,113.14,65.55,113.16,64.90,113.19,64.38,113.19,63.90,113.17,63.35,113.11,62.88,113.05,62.80,112.99,63.05,112.96,63.42,112.91,63.73,112.86,63.85,112.84,64.03,112.69,64.20,112.53,64.38,112.29,65.28,112.08,66.08,111.88,66.90
RZ_3685814_3240,null,null,50,0,0,111.74,66.88,111.66,67.20,111.58,67.53,111.50,67.80,111.50,67.83,111.50,67.90,111.47,67.92,111.40,67.95,111.31,68.12,111.26,68.33,111.26,68.42,111.28,68.33,111.29,68.60,111.29,68.95,111.34,68.97,111.40,68.65,111.38,68.42,111.29,68.58,111.28,68.75,111.34,68.83,111.40,68.88,111.40,68.97,111.39,69.05,111.35,69.08,111.31,69.08,111.35,69.12,111.42,69.25,111.50,69.45,111.50,69.60,111.56,69.67,111.61,69.67,111.69,69.67,111.72,69.83,111.74,69.97,111.72,69.97,111.69,69.88,111.66,69.78,111.64,69.83,111.61,69.83,111.66,69.80,111.72,69.85,111.80,69.90,111.81,69.92,111.83,70.00,111.83,70.10,111.84,70.20,111.84,70.35,111.81,70.47,111.80,70.60,111.79,70.58
RZ_3685814_3241,null,null,50,0,3,111.79,70.70,111.79,70.75,111.79,70.80,111.78,70.97,111.75,71.22,111.72,71.55,111.71,71.60,111.72,71.30,111.74,70.97,111.74,70.70,111.74,70.78,111.72,70.90,111.72,70.97,111.72,71.05,111.78,71.12,111.81,71.28,111.85,71.45,111.84,71.60,111.84,71.65,111.86,71.62,111.88,71.62,111.89,71.70,111.89,71.85,111.89,71.95,111.80,71.92,111.72,71.90,111.65,71.95,111.70,72.05,111.76,72.03,111.80,72.00,111.74,72.28,111.69,72.58,111.64,72.78,111.67,72.65,111.71,72.53,111.70,72.47,111.64,72.47,111.58,72.47,111.55,72.65,111.55,72.83,111.56,73.00,111.59,73.00,111.54,73.03,111.46,73.03,111.39,73.03,111.41,73.03,111.53,73.03,111.64,73.03,111.71,73.03,111.71,73.03
RZ_3685814_3242,null,null,50,0,3,111.70,73.03,111.69,73.05,111.65,73.00,111.61,72.95,111.66,72.78,111.72,72.65,111.78,72.70,111.66,72.92,111.55,73.12,111.50,73.12,111.54,73.15,111.56,73.20,111.56,73.38,111.59,73.50,111.61,73.70,111.62,73.75,111.62,73.67,111.62,73.38,111.62,73.08,111.60,72.88,111.61,72.88,111.62,73.08,111.64,73.30,111.60,73.42,111.59,73.33,111.54,73.22,111.51,73.22,111.46,73.35,111.45,73.45,111.46,73.60,111.49,73.60,111.54,73.47,111.55,73.38,111.56,73.22,111.59,73.17,111.61,73.15,111.56,73.12,111.49,73.12,111.45,73.20,111.50,73.42,111.54,73.62,111.56,73.62,111.60,73.47,111.61,73.42,111.58,73.53,111.51,73.60,111.47,73.60,111.42,73.60,111.40,73.60,111.36,73.70
RZ_3685814_3243,null,null,50,0,3,111.36,73.78,111.39,73.83,111.40,73.80,111.44,73.62,111.44,73.38,111.44,73.17,111.44,73.12,111.42,73.15,111.42,73.20,111.42,73.12,111.44,73.05,111.41,73.00,111.39,72.97,111.39,72.95,111.39,72.95,111.40,72.92,111.39,72.90,111.38,73.22,111.33,73.58,111.28,73.72,111.28,73.53,111.30,73.28,111.30,73.20,111.28,73.17,111.33,73.28,111.40,73.38,111.47,73.42,111.47,73.40,111.41,73.35,111.38,73.30,111.35,73.30,111.38,73.28,111.38,73.30,111.38,73.33,111.36,73.33,111.35,73.28,111.35,73.28,111.36,73.28,111.38,73.28,111.38,73.28,111.39,73.28,111.39,73.30,111.39,73.40,111.39,73.47,111.38,73.58,111.39,73.72,111.40,73.85,111.41,73.83,111.41,73.72,111.40,73.65
RZ_3685814_3244,null,null,50,0,3,111.44,73.78,111.49,73.88,111.49,73.83,111.41,73.75,111.38,73.67,111.39,73.65,111.46,73.60,111.47,73.60,111.47,73.62,111.42,73.72,111.36,73.78,111.33,73.67,111.33,73.55,111.33,73.38,111.33,73.20,111.29,73.10,111.26,73.10,111.24,73.28,111.24,73.35,111.22,73.30,111.26,73.15,111.30,73.03,111.26,72.97,111.17,73.25,111.09,73.53,111.08,73.75,111.14,73.75,111.19,73.70,111.25,73.58,111.25,73.12,111.26,72.67,111.25,72.60,111.22,72.88,111.24,73.17,111.26,73.20,111.29,73.22,111.25,73.20,111.22,73.15,111.20,73.12,111.24,73.12,111.26,73.20,111.25,73.28,111.22,73.12,111.21,72.92,111.21,72.80,111.20,72.88,111.19,72.95,111.16,72.92,111.08,72.90,110.99,72.92
RZ_3685814_3245,null,null,50,0,0,110.90,72.95,110.91,73.00,110.91,72.95,110.92,72.90,110.99,72.83,111.06,72.78,111.12,72.78,111.11,72.78,111.10,72.78,111.05,72.75,111.00,72.75,111.01,72.78,111.06,72.88,111.06,72.95,111.05,73.03,111.04,73.03,111.03,73.05,110.96,73.05,110.90,73.10,110.89,73.20,110.89,73.28,110.90,73.33,110.90,73.30,110.92,73.30,110.95,73.33,110.97,73.35,110.96,73.30,110.92,73.22,110.89,73.15,110.88,73.20,110.89,73.28,110.90,73.42,110.91,73.53,110.89,73.58,110.85,73.58,110.83,73.58,110.83,73.60,110.83,73.60,110.83,73.62,110.83,73.65,110.84,73.70,110.84,73.72,110.81,73.92,110.76,74.12,110.76,73.90,110.78,73.50,110.84,73.20,110.89,73.47,110.80,73.75,110.66,73.90
RZ_3685814_3246,null,null,50,0,0,110.61,73.90,110.71,73.97,110.81,74.05,110.80,73.95,110.78,73.80,110.75,73.65,110.78,73.65,110.81,73.70,110.84,73.75,110.81,73.83,110.76,73.88,110.69,73.90,110.60,73.92,110.65,74.03,110.75,74.10,110.81,74.12,110.78,73.97,110.72,73.72,110.74,73.55,110.80,73.47,110.88,73.45,110.92,73.42,110.89,73.58,110.85,73.75,110.84,73.97,110.85,74.03,110.79,74.10,110.71,74.12,110.65,74.10,110.62,74.00,110.60,73.90,110.60,73.80,110.64,73.80,110.67,73.80,110.67,73.83,110.71,73.85,110.75,73.85,110.80,73.85,110.81,73.88,110.76,73.88,110.71,73.88,110.64,73.95,110.61,74.00,110.61,74.03,110.64,73.95,110.67,73.83,110.69,73.80,110.69,73.83,110.66,73.95,110.61,74.10
RZ_3685814_3247,null,null,50,0,0,110.55,74.17,110.58,74.17,110.62,74.15,110.69,74.12,110.70,74.08,110.69,74.03,110.65,73.97,110.62,74.12,110.64,74.33,110.62,74.50,110.60,74.53,110.59,74.33,110.59,74.12,110.60,74.03,110.59,74.25,110.58,74.58,110.56,74.78,110.55,74.85,110.53,74.88,110.53,74.70,110.54,74.53,110.56,74.30,110.53,74.22,110.47,74.10,110.41,74.05,110.39,74.20,110.46,74.40,110.55,74.58,110.65,74.53,110.61,74.50,110.58,74.53,110.53,74.67,110.51,74.85,110.49,75.00,110.51,74.85,110.55,74.65,110.58,74.53,110.55,74.55,110.51,74.60,110.49,74.67,110.49,74.75,110.44,74.90,110.39,74.95,110.33,75.00,110.30,74.97,110.30,74.97,110.42,74.95,110.55,74.95,110.62,75.00,110.58,75.12
RZ_3685814_3248,null,null,50,0,0,110.54,75.20,110.54,75.12,110.54,75.03,110.54,74.90,110.53,74.92,110.53,74.88,110.55,74.90,110.58,74.95,110.59,75.05,110.55,75.08,110.50,75.10,110.42,75.10,110.38,75.12,110.33,75.08,110.33,75.03,110.31,74.97,110.33,75.00,110.33,75.00,110.34,75.00,110.36,74.97,110.40,74.92,110.40,75.05,110.39,75.15,110.35,75.25,110.31,75.22,110.29,75.17,110.31,75.05,110.35,74.92,110.39,74.83,110.35,74.85,110.33,74.88,110.34,74.85,110.38,74.83,110.34,74.72,110.25,74.67,110.16,74.60,110.15,74.55,110.24,74.50,110.33,74.50,110.40,74.60,110.36,74.75,110.31,74.85,110.30,74.85,110.30,74.78,110.34,74.72,110.36,74.72,110.41,74.70,110.44,74.65,110.40,74.58,110.33,74.55
RZ_3685814_3249,null,null,50,0,0,110.28,74.55,110.30,74.60,110.33,74.72,110.33,74.83,110.34,74.95,110.35,75.00,110.38,74.97,110.41,74.90,110.45,74.75,110.38,74.65,110.29,74.72,110.28,74.88,110.33,75.12,110.40,75.22,110.42,75.08,110.45,74.83,110.45,74.47,110.44,74.38,110.44,74.33,110.36,74.42,110.30,74.47,110.24,74.47,110.22,74.62,110.22,74.75,110.24,74.90,110.28,74.88,110.29,74.92,110.29,74.97,110.26,75.05,110.30,75.08,110.33,75.12,110.35,75.10,110.38,75.12,110.40,75.15,110.42,75.03,110.42,75.00,110.44,74.97,110.44,75.15,110.45,75.20,110.46,75.17,110.51,75.15,110.56,75.10,110.47,75.15,110.34,75.12,110.25,75.15,110.29,75.10,110.34,75.05,110.33,75.03,110.29,75.05,110.26,75.10
RZ_3685814_3250,null,null,51,0,0,110.26,75.12,110.26,75.22,110.30,75.35,110.31,75.55,110.31,75.65,110.30,75.70,110.30,75.60,110.30,75.50,110.29,75.45,110.28,75.42,110.26,75.38,110.26,75.38,110.29,75.38,110.33,75.38,110.35,75.33,110.35,75.50,110.29,75.67,110.21,75.75,110.16,75.53,110.14,75.25,110.14,75.08,110.14,75.00,110.12,74.97,110.11,74.97,110.11,74.97,110.12,75.05,110.14,75.08,110.14,75.05,110.12,75.17,110.10,75.35,110.08,75.42,110.05,75.35,110.06,75.65,110.05,76.03,110.04,76.05,110.00,75.67,110.08,75.40,110.15,75.50,110.21,75.60,110.17,75.58,110.11,75.55,110.08,75.58,110.05,75.55,110.04,75.53,110.09,75.58,110.15,75.67,110.12,75.83,110.04,75.88,110.01,75.90,110.09,75.88,110.16,75.85
RZ_3685814_3251,null,null,50,0,0,110.17,75.85,110.19,75.85,110.20,75.70,110.21,75.53,110.24,75.38,110.24,75.58,110.24,75.80,110.21,75.97,110.21,75.97,110.22,75.83,110.22,75.75,110.26,75.65,110.31,75.40,110.24,75.15,110.12,75.12,109.99,75.33,109.97,75.50,109.97,75.47,110.00,75.47,110.03,75.53,110.04,75.55,110.04,75.58,110.04,75.58,110.06,75.60,110.08,75.65,110.03,75.78,109.97,75.90,109.92,76.05,109.96,76.15,110.00,76.17,110.03,76.22,110.03,76.22,110.03,76.28,110.04,76.33,110.05,76.35,110.09,76.38,110.11,76.33,110.12,76.30,110.12,76.25,110.11,76.25,110.10,76.20,110.05,76.08,110.00,75.95,109.96,75.90,109.95,75.97,109.96,76.03,109.94,76.17,109.89,76.35,109.85,76.53,109.84,76.58
RZ_3685814_3252,null,null,50,0,0,109.86,76.55,109.88,76.53,109.90,76.38,109.90,76.20,109.91,76.03,109.89,76.03,109.86,76.12,109.83,76.28,109.81,76.40,109.80,76.50,109.85,76.55,109.90,76.55,109.88,76.55,109.81,76.53,109.76,76.53,109.72,76.53,109.70,76.45,109.70,76.35,109.75,76.25,109.76,76.25,109.71,76.20,109.75,76.08,109.84,75.97,109.90,75.97,109.90,76.20,109.88,76.40,109.88,76.45,109.88,76.30,109.88,76.20,109.88,76.25,109.88,76.22,109.89,76.17,109.89,76.17,109.90,76.28,109.89,76.40,109.88,76.55,109.86,76.65,109.88,76.78,109.89,76.80,109.90,76.80,109.90,76.80,109.91,76.80,109.91,76.83,109.91,76.83,109.88,76.75,109.85,76.67,109.86,76.65,109.89,76.42,109.91,76.22,109.92,76.00
RZ_3685814_3253,null,null,50,0,0,109.90,76.12,109.88,76.17,109.85,76.25,109.85,76.20,109.85,76.20,109.86,76.12,109.86,76.08,109.83,76.05,109.78,76.08,109.75,76.12,109.78,76.15,109.81,76.20,109.86,76.35,109.89,76.45,109.88,76.42,109.84,76.17,109.86,75.95,109.92,75.90,109.91,76.00,109.85,75.97,109.78,75.92,109.78,75.88,109.75,75.92,109.74,75.95,109.75,75.95,109.78,75.97,109.80,76.00,109.83,76.03,109.83,76.10,109.83,76.20,109.83,76.28,109.83,76.30,109.83,76.30,109.81,76.15,109.80,76.03,109.78,75.88,109.78,75.88,109.79,75.85,109.83,75.85,109.85,76.03,109.81,76.20,109.74,76.38,109.70,76.38,109.71,76.42,109.74,76.45,109.76,76.50,109.79,76.53,109.79,76.42,109.70,76.38,109.61,76.33
RZ_3685814_3254,null,null,50,0,0,109.59,76.30,109.60,76.22,109.62,76.12,109.61,76.12,109.60,76.12,109.61,76.17,109.66,76.25,109.72,76.22,109.75,76.12,109.78,76.00,109.78,75.95,109.80,75.90,109.81,75.88,109.81,75.80,109.81,75.72,109.79,75.80,109.76,75.95,109.75,76.10,109.75,76.08,109.74,76.03,109.74,75.97,109.74,75.97,109.75,75.95,109.75,76.00,109.74,76.05,109.74,76.08,109.75,76.03,109.76,75.97,109.78,75.88,109.81,75.83,109.85,75.83,109.83,75.95,109.74,76.10,109.66,76.12,109.62,76.12,109.62,76.12,109.62,76.17,109.62,76.40,109.62,76.60,109.62,76.53,109.65,76.28,109.66,76.00,109.64,76.30,109.62,76.65,109.62,76.83,109.64,76.67,109.65,76.50,109.66,76.50,109.65,76.65,109.64,76.85
RZ_3685814_3255,null,null,50,0,0,109.64,76.80,109.64,76.58,109.69,76.28,109.72,76.25,109.76,76.22,109.74,76.42,109.72,76.62,109.69,76.78,109.65,76.72,109.60,76.70,109.59,76.70,109.56,76.78,109.56,76.88,109.54,76.95,109.51,76.92,109.49,76.90,109.49,76.88,109.56,76.88,109.64,76.78,109.71,76.62,109.71,76.65,109.71,76.80,109.74,76.95,109.76,76.92,109.75,76.92,109.74,76.92,109.72,76.90,109.69,76.90,109.61,76.92,109.55,76.95,109.56,76.95,109.56,77.03,109.56,77.12,109.55,77.25,109.54,77.30,109.54,77.22,109.55,77.12,109.56,77.00,109.59,76.97,109.61,77.00,109.62,77.00,109.61,77.10,109.64,77.20,109.67,77.30,109.71,77.25,109.70,77.17,109.69,77.10,109.66,77.08,109.62,77.05,109.58,77.10
RZ_3685814_3256,null,null,51,0,0,109.50,77.17,109.47,77.17,109.44,77.08,109.45,76.92,109.46,76.88,109.42,76.95,109.40,77.08,109.45,77.17,109.51,77.17,109.56,77.12,109.55,77.17,109.53,77.25,109.47,77.40,109.42,77.40,109.39,77.33,109.41,77.17,109.44,77.15,109.46,77.20,109.49,77.25,109.50,77.22,109.49,77.10,109.47,77.00,109.45,76.97,109.41,77.08,109.39,77.15,109.36,77.30,109.35,77.42,109.34,77.53,109.35,77.50,109.35,77.50,109.36,77.55,109.36,77.53,109.39,77.45,109.39,77.35,109.38,77.35,109.35,77.33,109.30,77.33,109.28,77.35,109.28,77.30,109.29,77.22,109.30,77.15,109.30,77.22,109.29,77.35,109.26,77.45,109.24,77.42,109.24,77.42,109.28,77.40,109.33,77.40,109.38,77.42,109.38,77.42,109.33,77.42
RZ_3685814_3257,null,null,49,0,0,109.28,77.42,109.22,77.45,109.21,77.42,109.22,77.42,109.24,77.50,109.22,77.60,109.19,77.75,109.16,77.88,109.16,78.03,109.19,78.05,109.20,78.00,109.17,77.90,109.12,77.80,109.17,77.75,109.25,77.78,109.29,77.78,109.28,77.72,109.26,77.62,109.33,77.58,109.35,77.50,109.36,77.53,109.36,77.47,109.36,77.42,109.36,77.47,109.30,77.55,109.24,77.50,109.14,77.33,109.09,77.25,109.12,77.35,109.20,77.45,109.26,77.45,109.24,77.42,109.21,77.42,109.20,77.38,109.20,77.33,109.19,77.28,109.21,77.22,109.22,77.17,109.24,77.15,109.21,77.15,109.19,77.12,109.16,77.10,109.14,77.33,109.09,77.58,109.08,77.78,109.08,77.75,109.08,77.72,109.10,77.62,109.11,77.47
RZ_3685814_3258,null,null,50,0,0,109.11,77.20,109.15,77.15,109.21,77.08,109.22,77.12,109.12,77.12,108.94,77.12,108.78,77.17,108.47,77.22,108.28,77.25,107.83,77.25,107.50,77.20,107.01,77.17,106.65,77.20,106.29,77.28,105.96,77.38,105.74,77.45,105.50,77.50,105.33,77.62,105.12,77.70,104.95,77.85,104.88,77.92,104.83,78.03,104.78,78.05,104.70,78.08,104.64,78.10,104.60,78.17,104.53,78.38,104.40,78.55,104.31,78.67,104.31,78.70,104.35,78.70,104.39,78.65,104.39,78.53,104.39,78.42,104.38,78.42,104.36,78.47,104.29,78.53,104.21,78.53,104.16,78.47,104.15,78.45,104.15,78.38,104.20,78.33,104.26,78.42,104.31,78.55,104.30,78.70,104.22,78.65,104.14,78.60,104.08,78.53,104.08,78.55,104.08,78.60
RZ_3685814_3259,null,null,50,0,4,104.08,78.62,104.09,78.70,104.09,78.72,104.09,78.75,104.08,78.72,104.05,78.67,104.05,78.58,104.06,78.50,104.09,78.42,104.08,78.42,104.10,78.53,104.11,78.62,104.12,78.72,104.11,78.70,104.05,78.62,103.99,78.55,103.96,78.45,104.00,78.55,104.01,78.67,103.99,78.80,104.05,78.80,104.11,78.83,104.19,78.80,104.17,78.90,104.14,79.00,104.09,79.08,104.09,78.97,104.10,78.88,104.11,78.85,104.06,78.90,104.01,78.97,103.99,78.92,103.95,78.85,103.90,78.78,103.83,78.70,103.81,78.62,103.84,78.60,103.86,78.67,103.90,78.80,103.90,78.90,103.92,78.95,103.95,78.92,103.91,78.85,103.86,78.75,103.79,78.72,103.76,78.90,103.79,79.03,103.84,79.12,103.94,79.05,103.96,79.03
RZ_3685814_3260,null,null,51,0,4,103.99,79.00,103.96,78.92,103.97,78.85,103.99,78.78,104.00,78.70,104.01,78.65,103.94,78.67,103.86,78.75,103.79,78.80,103.78,78.95,103.74,79.00,103.70,78.88,103.69,78.67,103.71,78.62,103.76,78.80,103.83,78.92,103.88,78.92,103.95,78.95,103.99,78.97,103.99,78.97,103.94,78.90,103.90,78.83,103.85,78.83,103.78,78.90,103.71,79.03,103.72,79.12,103.72,79.15,103.71,79.17,103.72,79.17,103.74,79.12,103.75,79.08,103.76,79.03,103.76,78.95,103.81,78.88,103.85,78.75,103.90,78.67,103.90,78.62,103.86,78.70,103.81,78.78,103.76,78.75,103.75,78.70,103.74,78.70,103.74,78.75,103.74,78.78,103.74,78.92,103.72,79.10,103.75,78.97,103.76,78.72,103.76,78.53,103.74,78.65,103.74,78.75
RZ_3685814_3261,null,null,49,0,4,103.74,78.80,103.74,78.80,103.75,78.80,103.78,78.80,103.80,78.83,103.81,78.85,103.78,78.95,103.72,79.03,103.66,79.08,103.67,79.03,103.72,78.95,103.78,78.88,103.83,78.85,103.81,78.92,103.79,78.95,103.78,78.95,103.78,78.95,103.78,79.00,103.80,79.08,103.81,79.10,103.83,78.97,103.84,78.85,103.83,78.75,103.78,78.80,103.75,78.85,103.71,78.88,103.70,78.90,103.71,78.90,103.72,78.88,103.69,79.03,103.65,79.17,103.60,79.35,103.60,79.40,103.60,79.42,103.60,79.42,103.61,79.42,103.61,79.40,103.61,79.38,103.59,79.33,103.58,79.25,103.56,79.20,103.60,79.12,103.62,79.03,103.65,79.12,103.66,79.33,103.69,79.42,103.72,79.38,103.74,79.30,103.75,79.25
RZ_3685814_3262,null,null,50,0,4,103.76,79.22,103.76,79.15,103.78,79.10,103.78,79.10,103.76,79.12,103.75,79.17,103.76,79.12,103.78,79.08,103.76,79.05,103.72,79.30,103.71,79.53,103.71,79.58,103.66,79.38,103.56,79.47,103.46,79.75,103.45,79.92,103.47,79.83,103.49,79.62,103.49,79.53,103.46,79.62,103.45,79.80,103.46,79.72,103.51,79.47,103.51,79.47,103.51,79.72,103.47,80.03,103.54,80.08,103.60,80.10,103.58,80.05,103.50,80.00,103.46,80.00,103.49,80.00,103.51,80.00,103.49,80.00,103.47,80.00,103.47,79.95,103.47,79.83,103.49,79.72,103.49,79.67,103.49,79.67,103.49,79.65,103.49,79.65,103.49,79.65,103.46,79.70,103.44,79.72,103.46,79.75,103.50,79.78,103.54,79.85,103.53,79.92,103.51,79.97
RZ_3685814_3263,null,null,50,0,4,103.47,80.00,103.46,80.03,103.44,80.05,103.44,80.10,103.46,80.17,103.47,80.20,103.44,80.22,103.39,80.20,103.38,80.20,103.40,80.20,103.44,80.17,103.44,80.17,103.41,80.15,103.39,80.22,103.36,80.35,103.35,80.47,103.33,80.53,103.34,80.50,103.38,80.42,103.40,80.38,103.39,80.35,103.40,80.35,103.44,80.25,103.47,80.10,103.47,79.92,103.45,79.95,103.44,80.05,103.42,80.12,103.44,80.12,103.47,80.17,103.51,80.25,103.54,80.35,103.54,80.40,103.55,80.47,103.50,80.50,103.45,80.40,103.40,80.30,103.39,80.22,103.38,80.25,103.38,80.28,103.36,80.28,103.34,80.20,103.35,80.15,103.39,80.10,103.41,80.30,103.38,80.45,103.31,80.60,103.25,80.58,103.22,80.62,103.21,80.70
RZ_3685814_3264,null,null,50,0,4,103.26,80.75,103.30,80.75,103.35,80.72,103.34,80.72,103.33,80.78,103.31,80.83,103.34,80.83,103.33,80.78,103.30,80.70,103.31,80.67,103.38,80.62,103.44,80.60,103.42,80.60,103.42,80.65,103.41,80.70,103.40,80.75,103.39,80.75,103.40,80.78,103.40,80.80,103.40,80.80,103.41,80.75,103.36,80.80,103.33,80.85,103.24,80.97,103.19,81.17,103.14,81.35,103.16,81.17,103.22,80.92,103.29,80.67,103.31,80.72,103.30,80.85,103.29,80.90,103.29,80.95,103.33,80.85,103.35,80.78,103.35,80.85,103.33,81.00,103.31,81.10,103.31,81.10,103.31,81.08,103.34,81.05,103.35,81.05,103.35,81.17,103.33,81.33,103.31,81.35,103.31,81.30,103.33,81.28,103.24,81.33,103.14,81.40,103.04,81.50
RZ_3685814_3265,null,null,50,0,4,102.94,81.60,102.70,81.65,102.42,81.88,102.14,82.10,101.84,82.33,101.49,82.17,101.01,82.03,100.54,82.33,100.11,82.88,99.79,83.45,99.59,83.53,99.16,83.53,98.85,83.75,98.59,83.95,98.59,84.15,98.59,84.40,98.56,84.92,98.45,85.47,98.35,85.72,98.28,85.72,98.26,85.70,98.25,85.70,98.24,85.72,98.21,85.78,98.22,85.70,98.22,85.60,98.22,85.53,98.25,85.60,98.29,85.67,98.33,85.83,98.31,85.90,98.29,86.00,98.26,86.03,98.22,86.05,98.24,85.72,98.25,85.38,98.25,85.05,98.24,85.22,98.22,85.42,98.20,85.58,98.19,85.60,98.19,85.60,98.22,85.65,98.25,85.62,98.25,85.65,98.25,85.65,98.22,85.67,98.19,85.62,98.16,85.60,98.15,85.67
RZ_3685814_3266,null,null,50,0,4,98.16,85.80,98.16,85.92,98.17,85.83,98.20,85.70,98.21,85.58,98.24,85.58,98.26,85.67,98.26,85.75,98.25,85.83,98.22,85.83,98.24,85.85,98.25,85.90,98.25,85.95,98.25,86.00,98.22,86.12,98.24,86.25,98.24,86.30,98.25,86.28,98.21,86.25,98.20,86.25,98.22,86.22,98.26,86.20,98.31,86.20,98.33,86.25,98.28,86.30,98.22,86.25,98.20,86.17,98.22,86.08,98.25,86.08,98.26,86.08,98.31,86.08,98.39,86.08,98.44,86.10,98.45,86.12,98.45,86.15,98.42,86.17,98.41,86.20,98.40,86.22,98.40,86.12,98.40,86.05,98.42,85.97,98.42,86.10,98.44,86.20,98.42,86.33,98.40,86.35,98.36,86.38,98.33,86.47,98.33,86.55,98.33,86.60,98.34,86.42
RZ_3685814_3267,null,null,51,1,4,98.35,86.25,98.34,86.30,98.33,86.55,98.34,86.72,98.36,86.55,98.39,86.40,98.42,86.42,98.46,86.60,98.44,86.78,98.39,86.55,98.40,86.33,98.49,86.12,98.55,86.12,98.55,86.20,98.54,86.30,98.53,86.40,98.56,86.45,98.62,86.45,98.64,86.42,98.60,86.47,98.54,86.53,98.51,86.58,98.51,86.62,98.54,86.70,98.56,86.75,98.56,86.72,98.60,86.72,98.62,86.60,98.66,86.42,98.66,86.28,98.69,86.20,98.71,86.20,98.74,86.17,98.72,86.20,98.72,86.15,98.72,86.12,98.71,86.10,98.71,86.15,98.70,86.10,98.70,86.03,98.70,85.95,98.69,86.03,98.67,86.10,98.66,86.17,98.66,86.20,98.65,86.22,98.62,86.25,98.60,86.33,98.56,86.40,98.53,86.45,98.50,86.58
RZ_3685814_3268,null,null,51,0,4,98.54,86.72,98.59,86.85,98.65,86.70,98.62,86.53,98.60,86.40,98.61,86.42,98.67,86.45,98.71,86.45,98.66,86.50,98.56,86.58,98.49,86.60,98.45,86.58,98.46,86.50,98.50,86.40,98.54,86.30,98.61,86.20,98.65,86.20,98.67,86.17,98.66,86.15,98.62,86.10,98.61,86.08,98.59,86.08,98.56,86.10,98.53,86.12,98.54,86.15,98.59,86.20,98.62,86.28,98.60,86.22,98.58,86.12,98.54,86.12,98.51,86.25,98.51,86.38,98.53,86.38,98.54,86.35,98.53,86.33,98.50,86.38,98.47,86.45,98.50,86.53,98.54,86.60,98.58,86.67,98.56,86.67,98.55,86.60,98.53,86.72,98.51,86.90,98.53,86.97,98.55,86.90,98.58,86.85,98.60,86.80,98.59,86.67,98.55,86.55,98.51,86.62
RZ_3685814_3269,null,null,50,0,4,98.55,86.67,98.56,86.75,98.58,86.75,98.51,86.80,98.47,86.88,98.44,86.83,98.45,86.75,98.47,86.67,98.49,86.78,98.50,86.85,98.50,86.90,98.51,86.90,98.55,86.90,98.58,86.90,98.56,86.90,98.53,86.90,98.49,86.90,98.47,86.90,98.49,86.92,98.49,86.92,98.49,86.92,98.49,86.92,98.50,87.22,98.51,87.53,98.56,87.45,98.58,87.08,98.58,86.92,98.55,87.17,98.54,87.42,98.53,87.40,98.54,87.45,98.56,87.47,98.59,87.50,98.61,87.47,98.61,87.58,98.60,87.65,98.60,87.55,98.58,87.40,98.56,87.28,98.51,87.30,98.49,87.28,98.54,87.25,98.61,87.22,98.65,87.22,98.61,87.25,98.59,87.25,98.61,87.28,98.64,87.30,98.64,87.30,98.61,87.33
RZ_3685814_3270,null,null,50,0,4,98.61,87.35,98.61,87.47,98.64,87.60,98.67,87.75,98.71,87.83,98.66,87.67,98.60,87.50,98.55,87.33,98.58,87.38,98.62,87.22,98.66,87.05,98.69,86.92,98.69,87.00,98.69,87.17,98.69,87.30,98.67,87.38,98.66,87.40,98.65,87.45,98.61,87.65,98.59,87.83,98.56,87.90,98.55,87.80,98.54,87.78,98.56,87.85,98.58,87.85,98.58,87.75,98.55,87.80,98.54,87.97,98.51,88.03,98.49,87.90,98.47,87.78,98.54,87.83,98.61,87.92,98.65,88.05,98.61,88.15,98.59,88.10,98.61,88.03,98.64,87.92,98.66,87.95,98.62,88.08,98.56,88.22,98.51,88.35,98.54,88.33,98.55,88.25,98.55,88.22,98.56,88.20,98.55,88.22,98.54,88.25,98.53,88.30,98.51,88.28
RZ_3685814_3271,null,null,50,0,4,98.51,88.20,98.51,88.20,98.55,88.30,98.59,88.40,98.66,88.42,98.69,88.47,98.67,88.53,98.62,88.55,98.58,88.55,98.56,88.53,98.54,88.55,98.54,88.60,98.53,88.55,98.53,88.45,98.53,88.33,98.53,88.38,98.54,88.47,98.58,88.55,98.61,88.58,98.64,88.58,98.65,88.53,98.67,88.47,98.69,88.53,98.69,88.62,98.67,88.72,98.67,88.72,98.70,88.67,98.71,88.60,98.72,88.53,98.70,88.53,98.69,88.60,98.69,88.62,98.67,88.67,98.67,88.70,98.67,88.75,98.69,88.80,98.70,89.03,98.69,89.30,98.69,89.58,98.70,89.45,98.69,89.25,98.65,89.05,98.61,88.95,98.62,88.85,98.65,88.75,98.61,88.75,98.56,88.83,98.50,88.85,98.49,88.90,98.47,88.90
RZ_3685814_3272,null,null,50,0,4,98.46,88.95,98.49,89.00,98.53,89.08,98.58,89.00,98.60,88.92,98.58,88.83,98.54,88.78,98.50,88.80,98.47,88.88,98.47,88.97,98.50,88.75,98.53,88.55,98.56,88.38,98.56,88.47,98.55,88.65,98.54,88.78,98.54,88.95,98.54,89.05,98.54,89.05,98.54,89.00,98.55,88.97,98.56,88.97,98.59,88.97,98.60,88.97,98.62,88.80,98.62,88.62,98.62,88.53,98.62,88.62,98.62,88.67,98.60,88.67,98.59,88.65,98.60,88.72,98.62,88.70,98.61,88.65,98.60,88.62,98.58,88.72,98.55,88.83,98.54,88.88,98.53,88.90,98.50,88.92,98.49,88.97,98.46,89.03,98.45,89.05,98.41,89.10,98.44,89.15,98.51,89.08,98.59,88.97,98.62,88.83,98.65,88.78,98.67,88.70
RZ_3685814_3273,null,null,51,0,4,98.69,88.65,98.56,88.85,98.42,89.10,98.40,89.35,98.50,89.38,98.55,89.40,98.50,89.35,98.46,89.20,98.46,89.05,98.44,89.08,98.42,89.17,98.40,89.25,98.40,89.20,98.40,89.12,98.40,89.10,98.40,89.20,98.44,89.35,98.47,89.50,98.53,89.47,98.53,89.53,98.54,89.50,98.53,89.58,98.55,89.53,98.56,89.53,98.56,89.50,98.50,89.38,98.45,89.22,98.40,89.08,98.39,89.03,98.36,89.08,98.33,89.35,98.30,89.60,98.35,89.83,98.41,89.85,98.50,89.88,98.54,89.88,98.54,89.83,98.53,89.67,98.53,89.50,98.51,89.33,98.47,89.40,98.42,89.55,98.42,89.72,98.42,89.60,98.44,89.50,98.44,89.40,98.41,89.62,98.39,89.88,98.36,90.10,98.35,90.05,98.35,90.00
RZ_3685814_3274,null,null,50,0,4,98.36,90.00,98.34,89.92,98.33,89.78,98.42,89.65,98.53,89.58,98.60,89.55,98.51,89.47,98.44,89.42,98.38,89.40,98.36,89.35,98.41,89.22,98.46,89.10,98.53,89.03,98.51,89.30,98.50,89.58,98.49,89.85,98.47,89.80,98.47,89.67,98.47,89.50,98.41,89.35,98.34,89.30,98.29,89.35,98.33,89.40,98.36,89.50,98.40,89.53,98.42,89.60,98.41,89.62,98.39,89.62,98.38,89.62,98.41,89.62,98.42,89.62,98.42,89.62,98.41,89.58,98.41,89.55,98.44,89.65,98.45,89.78,98.42,89.90,98.38,89.85,98.35,89.80,98.38,89.75,98.39,89.83,98.39,89.92,98.36,89.97,98.34,89.92,98.33,89.88,98.35,89.83,98.36,89.78,98.38,89.72,98.38,89.72,98.39,89.70
RZ_3685814_3275,null,null,50,0,4,98.44,89.60,98.46,89.50,98.50,89.47,98.47,89.55,98.46,89.62,98.46,89.75,98.46,89.88,98.47,89.97,98.47,90.05,98.42,90.12,98.31,90.20,98.20,90.20,98.17,90.20,98.20,90.20,98.26,90.17,98.29,90.15,98.30,90.15,98.29,90.15,98.29,90.17,98.28,90.12,98.24,90.10,98.20,90.10,98.24,90.08,98.29,90.08,98.34,90.00,98.33,90.08,98.30,90.12,98.28,90.17,98.25,90.20,98.24,90.22,98.25,90.45,98.28,90.67,98.30,90.72,98.33,90.53,98.34,90.38,98.33,90.42,98.30,90.53,98.29,90.58,98.29,90.62,98.30,90.50,98.31,90.38,98.33,90.25,98.33,90.30,98.26,90.28,98.19,90.25,98.19,90.45,98.26,90.67,98.29,90.90,98.24,90.92,98.15,90.97
RZ_3685814_3276,null,null,50,0,4,98.12,91.03,98.11,91.00,98.15,90.92,98.19,90.88,98.20,90.80,98.21,90.90,98.21,90.97,98.22,91.10,98.26,91.15,98.29,91.22,98.31,91.28,98.29,91.25,98.26,91.20,98.24,91.15,98.22,91.12,98.24,91.12,98.24,91.10,98.21,91.12,98.17,91.12,98.19,91.10,98.22,91.03,98.22,91.03,98.20,91.10,98.16,91.15,98.16,91.12,98.17,91.12,98.16,91.15,98.16,91.15,98.19,91.17,98.20,91.22,98.21,91.28,98.21,91.33,98.21,91.33,98.19,91.30,98.14,91.28,98.09,91.28,98.06,91.30,98.04,91.33,98.03,91.38,98.01,91.42,98.12,91.47,98.22,91.50,98.33,91.50,98.31,91.53,98.28,91.58,98.25,91.60,98.24,91.58,98.26,91.53,98.29,91.53,98.24,91.58
RZ_3685814_3277,null,null,50,0,4,98.17,91.55,98.11,91.50,98.10,91.65,98.11,91.83,98.14,91.80,98.22,91.45,98.30,91.12,98.33,91.03,98.30,91.10,98.26,91.38,98.25,91.60,98.28,91.67,98.31,91.55,98.26,91.50,98.19,91.58,98.11,91.67,98.10,91.72,98.08,91.70,98.09,91.67,98.15,91.65,98.21,91.67,98.26,91.72,98.29,91.78,98.29,91.85,98.25,91.92,98.21,92.05,98.19,92.17,98.14,92.15,98.11,92.05,98.05,91.92,98.03,91.88,98.03,91.88,98.04,91.97,98.05,92.08,98.09,92.12,98.11,92.12,98.12,92.12,98.12,92.08,98.10,92.05,98.09,92.10,98.08,92.17,98.08,92.25,98.09,92.22,98.10,92.33,98.12,92.47,98.15,92.60,98.15,92.55,98.16,92.47,98.12,92.33,98.08,92.28
RZ_3685814_3278,null,null,50,0,4,98.06,92.28,98.09,92.30,98.10,92.38,98.10,92.38,98.09,92.38,98.09,92.33,98.08,92.28,98.06,92.25,98.05,92.28,98.01,92.47,98.08,92.67,98.12,92.70,98.19,92.58,98.17,92.45,98.15,92.45,98.11,92.45,98.10,92.72,98.08,93.00,98.09,93.33,98.09,93.35,98.11,93.08,98.12,92.75,98.11,92.45,98.10,92.42,98.08,92.45,98.05,92.50,98.03,92.58,98.01,92.60,98.06,92.55,98.11,92.45,98.16,92.38,98.14,92.47,98.08,92.58,98.03,92.67,97.97,92.70,97.95,92.70,97.99,92.67,98.04,92.72,98.10,92.80,98.10,92.85,98.10,92.83,98.09,92.75,98.08,92.67,98.06,92.67,98.06,92.75,98.08,92.83,98.04,92.83,98.00,92.88,98.00,92.90,98.03,92.95
RZ_3685814_3279,null,null,50,0,4,98.03,92.90,97.99,92.85,97.95,92.75,97.96,92.65,97.97,92.58,97.97,92.70,97.96,92.88,97.96,93.05,97.95,93.08,97.94,93.10,97.91,93.12,97.95,93.17,98.00,93.25,97.97,93.38,97.88,93.45,97.80,93.50,97.83,93.53,97.85,93.53,97.88,93.58,97.90,93.62,97.92,93.62,97.94,93.67,97.89,93.75,97.85,93.72,97.81,93.67,97.84,93.60,97.84,93.60,97.85,93.60,97.86,93.65,97.86,93.67,97.86,93.67,97.86,93.65,97.88,93.72,97.88,93.90,97.89,94.05,97.89,94.10,97.90,94.05,97.89,94.08,97.88,94.22,97.86,94.40,97.85,94.53,97.84,94.70,97.83,94.83,97.81,94.78,97.79,94.62,97.76,94.47,97.71,94.50,97.70,94.50,97.69,94.53,97.70,94.62
RZ_3685814_3280,null,null,50,0,4,97.80,94.72,97.88,94.85,97.95,94.72,97.92,94.55,97.88,94.38,97.81,94.60,97.76,94.83,97.72,95.08,97.74,94.97,97.76,94.85,97.81,94.75,97.88,94.80,97.92,94.95,97.94,95.08,97.91,95.17,97.86,95.20,97.83,95.20,97.80,95.22,97.79,95.22,97.75,95.25,97.74,95.38,97.74,95.50,97.76,95.58,97.76,95.47,97.74,95.38,97.72,95.42,97.71,95.55,97.72,95.53,97.74,95.55,97.74,95.53,97.74,95.58,97.75,95.47,97.71,95.45,97.64,95.47,97.58,95.53,97.62,95.58,97.71,95.58,97.80,95.60,97.80,95.60,97.78,95.58,97.76,95.60,97.72,95.67,97.70,95.70,97.66,95.65,97.65,95.62,97.67,95.62,97.69,95.58,97.71,95.53,97.72,95.55,97.75,95.60
RZ_3685814_3281,null,null,51,0,4,97.75,95.65,97.70,95.85,97.66,96.08,97.66,96.22,97.70,96.10,97.72,96.00,97.72,95.95,97.71,95.95,97.71,96.00,97.70,96.03,97.67,96.05,97.67,96.00,97.61,95.95,97.55,95.85,97.47,95.80,97.47,95.72,97.51,95.92,97.55,96.15,97.58,96.40,97.56,96.42,97.54,96.45,97.54,96.33,97.53,96.22,97.51,96.12,97.47,96.20,97.42,96.30,97.45,96.35,97.47,96.42,97.53,96.47,97.54,96.50,97.54,96.47,97.51,96.47,97.50,96.47,97.50,96.53,97.50,96.62,97.50,96.70,97.51,96.78,97.54,96.83,97.49,96.85,97.40,96.85,97.30,96.80,97.28,96.70,97.28,96.62,97.28,96.58,97.29,96.60,97.29,96.65,97.28,96.67,97.33,96.67,97.36,96.85,97.36,97.05,97.30,97.22
RZ_3685814_3282,null,null,50,0,4,97.25,97.30,97.20,97.33,97.19,97.20,97.17,97.03,97.19,97.03,97.20,97.15,97.20,97.30,97.21,97.35,97.20,97.38,97.22,97.42,97.25,97.40,97.26,97.40,97.25,97.47,97.24,97.58,97.24,97.65,97.24,97.65,97.25,97.62,97.26,97.62,97.22,97.65,97.19,97.83,97.15,97.95,97.15,98.17,97.14,98.25,97.12,98.33,97.12,98.17,97.11,98.03,97.17,97.88,97.22,97.90,97.28,97.90,97.26,97.95,97.26,98.08,97.28,98.17,97.28,98.20,97.29,98.17,97.29,98.10,97.25,98.05,97.20,98.03,97.16,97.92,97.15,97.83,97.14,97.72,97.11,97.78,97.10,97.83,97.05,97.85,97.01,97.97,97.03,98.08,97.06,98.15,97.10,98.10,97.10,98.08,97.10,98.05,97.11,98.05
RZ_3685814_3283,null,null,50,0,4,97.12,97.95,97.14,97.83,97.12,97.97,97.10,98.25,97.08,98.55,97.08,98.55,97.09,98.58,97.12,98.58,97.16,98.55,97.16,98.55,97.11,98.58,97.01,98.60,96.95,98.45,96.90,98.28,96.92,98.15,96.95,98.35,96.96,98.53,96.92,98.67,96.88,98.78,96.85,98.88,96.85,98.97,96.85,99.00,96.86,99.05,96.89,99.12,96.92,99.20,96.92,99.25,96.90,99.30,96.86,99.35,96.86,99.35,96.84,99.33,96.81,99.30,96.81,99.28,96.81,99.28,96.83,99.20,96.83,99.12,96.81,99.20,96.80,99.35,96.78,99.47,96.75,99.55,96.72,99.60,96.70,99.67,96.66,99.67,96.64,99.60,96.66,99.55,96.70,99.53,96.75,99.55,96.76,99.55,96.79,99.53,96.78,99.53,96.79,99.58
RZ_3685814_3284,null,null,50,0,4,96.79,99.55,96.81,99.42,96.83,99.33,96.84,99.30,96.83,99.35,96.79,99.30,96.76,99.25,96.72,99.25,96.72,99.35,96.71,99.45,96.70,99.60,96.65,99.78,96.60,99.92,96.58,99.95,96.56,99.97,96.55,99.97,96.60,100.00,96.65,100.00,96.71,99.97,96.71,99.95,96.65,99.92,96.59,99.92,96.53,99.95,96.51,99.97,96.53,99.95,96.54,99.88,96.55,99.78,96.54,99.72,96.53,99.70,96.51,99.83,96.56,99.95,96.61,100.03,96.58,100.00,96.49,99.90,96.39,99.83,96.39,99.80,96.41,99.90,96.42,100.00,96.45,99.97,96.35,99.88,96.24,99.80,95.89,100.00,95.64,100.25,95.30,100.50,94.85,100.53,94.41,100.55,93.84,101.05,93.35,101.67,92.83,102.80,92.46,103.45
RZ_3685814_3285,null,null,50,0,4,92.03,104.22,91.59,104.85,91.04,105.72,90.74,106.62,90.45,107.28,90.33,107.85,90.28,108.15,90.21,108.75,90.12,109.22,90.01,109.83,89.90,110.35,89.86,110.72,89.90,110.97,90.03,111.00,90.15,111.03,90.25,111.03,90.30,110.97,90.36,110.92,90.38,110.75,90.39,110.62,90.38,110.67,90.35,110.83,90.33,110.92,90.31,110.85,90.28,111.10,90.24,111.42,90.21,111.75,90.30,111.78,90.38,111.83,90.41,111.85,90.39,111.97,90.36,112.03,90.31,112.08,90.28,112.05,90.22,112.10,90.20,112.15,90.20,112.17,90.21,112.22,90.21,112.30,90.20,112.30,90.19,112.28,90.20,112.12,90.21,112.03,90.21,112.20,90.21,112.47,90.19,112.78,90.19,112.67,90.17,112.58,90.19,112.42,90.19,112.35
RZ_3685814_3286,null,null,50,0,4,90.20,112.58,90.20,112.85,90.20,113.12,90.21,113.12,90.19,113.08,90.16,113.05,90.19,113.03,90.22,113.03,90.21,113.08,90.15,113.10,90.16,113.15,90.22,113.20,90.31,113.22,90.34,113.28,90.34,113.25,90.30,113.22,90.28,113.17,90.29,113.17,90.26,113.12,90.22,113.08,90.19,113.17,90.17,113.28,90.20,113.35,90.22,113.28,90.22,113.28,90.21,113.38,90.19,113.50,90.17,113.65,90.15,113.70,90.15,113.65,90.17,113.58,90.20,113.62,90.20,113.67,90.20,113.75,90.21,113.70,90.22,113.75,90.22,113.80,90.24,113.83,90.28,113.72,90.31,113.60,90.29,113.50,90.21,113.53,90.19,113.62,90.22,113.70,90.28,113.80,90.26,114.20,90.25,114.60,90.24,114.53,90.25,114.17,90.28,113.88
RZ_3685814_3287,null,null,50,0,4,90.28,114.03,90.26,114.12,90.28,114.17,90.28,114.35,90.26,114.55,90.24,114.78,90.22,114.80,90.26,114.80,90.31,114.83,90.35,114.83,90.31,114.85,90.31,114.80,90.33,114.78,90.31,114.72,90.30,114.67,90.26,114.60,90.25,114.55,90.33,114.50,90.42,114.47,90.50,114.55,90.39,114.62,90.26,114.70,90.16,114.67,90.17,114.67,90.26,114.70,90.34,114.67,90.41,114.65,90.40,114.92,90.39,115.25,90.34,115.62,90.30,115.72,90.34,115.67,90.42,115.53,90.51,115.35,90.50,115.33,90.49,115.50,90.47,115.72,90.44,115.90,90.42,115.83,90.41,115.72,90.45,115.67,90.47,115.65,90.46,115.60,90.42,115.58,90.49,115.55,90.58,115.58,90.58,115.60,90.50,115.60,90.41,115.62,90.39,115.65
RZ_3685814_3288,null,null,50,0,4,90.35,115.67,90.30,115.62,90.26,115.58,90.26,115.72,90.29,115.95,90.34,116.15,90.35,116.22,90.38,116.33,90.40,116.42,90.44,116.40,90.44,116.38,90.42,116.47,90.41,116.42,90.38,116.40,90.34,116.30,90.31,116.33,90.31,116.33,90.30,116.35,90.29,116.40,90.28,116.42,90.30,116.45,90.34,116.42,90.39,116.47,90.39,116.50,90.40,116.50,90.39,116.50,90.38,116.50,90.39,116.50,90.41,116.50,90.40,116.75,90.39,117.00,90.35,117.22,90.35,117.17,90.36,117.12,90.38,117.17,90.36,117.28,90.35,117.10,90.31,116.85,90.31,116.85,90.33,117.15,90.38,117.38,90.45,117.35,90.47,117.30,90.46,117.28,90.44,117.28,90.41,117.28,90.42,117.30,90.46,117.30,90.42,117.30,90.35,117.35
RZ_3685814_3289,null,null,50,0,4,90.35,117.40,90.42,117.45,90.49,117.53,90.49,117.55,90.49,117.53,90.49,117.53,90.47,117.60,90.45,117.72,90.45,117.67,90.46,117.58,90.44,117.47,90.40,117.53,90.33,117.60,90.29,117.78,90.28,117.95,90.29,118.05,90.33,118.00,90.31,118.17,90.31,118.33,90.33,118.53,90.33,118.60,90.33,118.72,90.31,118.80,90.34,118.70,90.38,118.62,90.42,118.50,90.46,118.40,90.47,118.35,90.45,118.40,90.42,118.45,90.38,118.47,90.34,118.50,90.34,118.53,90.36,118.38,90.40,118.25,90.42,118.00,90.45,117.88,90.45,118.15,90.41,118.58,90.39,118.80,90.39,118.60,90.41,118.60,90.42,118.80,90.44,118.88,90.42,118.75,90.38,118.62,90.33,118.58,90.30,118.55,90.29,118.58,90.29,118.58
RZ_3685814_3290,null,null,50,0,4,90.34,118.60,90.39,118.65,90.40,118.72,90.36,118.80,90.33,118.88,90.22,119.03,90.17,119.12,90.14,119.22,90.14,119.22,90.12,119.22,90.12,119.22,90.12,119.20,90.14,119.12,90.12,119.08,90.12,119.03,90.11,119.00,90.12,119.28,90.20,119.58,90.28,119.92,90.35,120.00,90.34,120.10,90.24,120.12,90.15,120.20,90.06,120.22,90.08,120.17,90.10,120.10,90.14,120.00,90.16,120.15,90.17,120.30,90.15,120.47,90.14,120.40,90.12,120.33,90.10,120.15,90.08,120.00,90.04,119.88,90.04,119.88,90.04,120.12,90.04,120.38,90.06,120.58,90.10,120.47,90.12,120.38,90.14,120.45,90.17,120.55,90.19,120.67,90.20,120.67,90.15,120.72,90.11,120.88,90.09,121.00,89.99,121.10,89.89,121.03
RZ_3685814_3291,null,null,51,0,4,89.83,120.92,89.90,120.88,89.94,121.20,89.96,121.55,89.94,121.92,89.92,121.90,89.90,121.85,89.88,121.83,89.88,121.75,89.90,121.83,89.92,121.90,89.95,121.95,89.97,121.80,89.97,121.65,89.96,121.55,89.94,121.53,89.91,121.50,89.89,121.65,89.86,121.83,89.88,121.92,89.90,121.85,89.92,121.78,89.96,121.75,89.96,121.90,89.86,122.08,89.75,122.30,89.78,122.38,89.91,122.42,90.06,122.33,90.10,122.33,90.08,122.38,90.04,122.45,89.99,122.45,89.97,122.45,89.95,122.45,89.92,122.42,89.90,122.40,89.86,122.53,89.85,122.65,89.81,122.88,89.79,122.95,89.83,122.95,89.89,122.85,89.96,122.72,89.97,122.67,89.99,122.78,89.97,122.90,89.96,122.92,89.95,122.80,89.96,122.70,89.97,122.70
RZ_3685814_3292,null,null,51,0,4,89.99,122.72,90.01,122.78,90.03,122.80,90.00,122.80,89.91,122.78,89.83,122.85,89.83,122.92,89.91,122.95,89.99,123.05,89.99,123.15,89.99,123.33,89.96,123.47,89.94,123.62,89.90,123.72,89.86,123.75,89.83,123.70,89.84,123.60,89.85,123.50,89.86,123.47,89.86,123.47,89.86,123.47,89.86,123.47,89.88,123.45,89.85,123.40,89.84,123.33,89.83,123.25,89.81,123.33,89.80,123.42,89.79,123.55,89.79,123.60,89.80,123.53,89.80,123.42,89.79,123.50,89.76,123.72,89.75,123.90,89.80,123.88,89.88,123.95,89.94,124.03,89.94,124.12,89.95,124.10,89.95,124.10,89.94,124.12,89.92,124.38,89.85,124.60,89.79,124.88,89.74,124.95,89.75,124.80,89.76,124.60,89.88,124.72,89.99,125.05,90.25,125.08
RZ_3685814_3293,null,null,50,0,4,90.61,124.75,91.28,124.35,92.05,124.25,92.91,124.08,93.88,123.38,94.90,122.28,96.06,121.00,97.05,120.12,98.06,119.33,98.89,118.30,99.67,116.65,100.21,115.03,100.78,113.05,101.20,111.62,101.56,110.25,101.72,109.62,101.86,109.12,102.00,108.42,102.20,107.50,102.55,106.50,102.85,105.95,103.06,105.67,103.15,105.20,103.25,104.60,103.26,103.92,103.24,103.40,103.14,103.03,103.05,102.22,102.94,101.75,102.70,101.28,102.45,101.28,102.14,101.10,102.01,100.92,101.85,100.58,101.74,100.40,101.62,100.30,101.61,100.40,101.60,100.30,101.56,100.03,101.53,99.78,101.55,99.72,101.60,99.95,101.47,100.12,101.28,100.22,101.10,100.17,101.10,100.22,101.09,100.33,101.09,100.38,101.04,100.28,100.96,100.17
RZ_3685814_3294,null,null,51,0,4,100.89,100.12,100.85,100.15,100.84,100.17,100.81,100.28,100.80,100.38,100.78,100.42,100.76,100.38,100.79,100.33,100.81,100.30,100.85,100.20,100.86,100.10,100.85,100.08,100.83,100.28,100.83,100.50,100.84,100.62,100.80,100.65,100.76,100.65,100.72,100.67,100.71,100.67,100.71,100.62,100.72,100.60,100.65,100.62,100.56,100.65,100.49,100.70,100.49,100.60,100.50,100.53,100.49,100.75,100.49,101.05,100.51,101.40,100.56,101.47,100.60,101.62,100.58,101.67,100.47,101.75,100.41,101.80,100.36,101.85,100.39,101.88,100.36,101.88,100.34,101.88,100.30,101.88,100.31,101.92,100.38,102.00,100.42,102.15,100.46,102.22,100.44,102.25,100.40,102.28,100.36,102.35,100.33,102.42,100.30,102.47,100.29,102.47,100.31,102.50,100.35,102.50
RZ_3685814_3295,null,null,49,0,4,100.38,102.55,100.39,102.62,100.39,102.65,100.33,102.65,100.25,102.62,100.19,102.65,100.19,102.65,100.24,102.85,100.29,103.03,100.35,102.97,100.38,102.75,100.41,102.45,100.40,102.40,100.39,102.70,100.28,103.05,100.17,103.22,100.15,103.03,100.20,103.17,100.28,103.50,100.30,103.92,100.30,103.97,100.25,103.97,100.21,103.75,100.21,103.50,100.21,103.35,100.19,103.33,100.16,103.33,100.14,103.33,100.11,103.35,100.10,103.45,100.08,103.47,100.04,103.42,100.00,103.33,99.95,103.45,99.91,103.75,99.90,104.05,99.94,104.15,99.99,104.12,99.95,104.08,99.90,104.00,99.85,103.90,99.91,103.80,99.96,103.78,99.92,103.75,99.81,103.97,99.74,104.22,99.78,104.38,99.81,104.33,99.81,104.28
RZ_3685814_3296,null,null,50,0,4,99.83,104.22,99.86,104.17,99.91,104.10,99.97,104.05,99.99,104.08,99.97,104.08,99.96,104.12,99.95,104.08,99.91,104.10,99.86,104.15,99.81,104.22,99.81,104.30,99.79,104.33,99.75,104.40,99.71,104.45,99.71,104.35,99.72,104.22,99.74,104.12,99.66,104.12,99.59,104.20,99.53,104.28,99.54,104.40,99.55,104.40,99.56,104.30,99.55,104.10,99.55,103.90,99.54,103.97,99.54,104.15,99.56,104.35,99.60,104.35,99.61,104.38,99.60,104.40,99.61,104.30,99.62,104.20,99.59,104.25,99.53,104.47,99.44,104.72,99.42,104.75,99.41,104.70,99.45,104.65,99.46,104.60,99.44,104.60,99.39,104.70,99.35,104.83,99.34,104.95,99.34,105.00,99.33,105.08,99.31,105.08,99.31,104.90,99.29,104.78
RZ_3685814_3297,null,null,50,0,4,99.28,104.70,99.25,104.75,99.25,104.72,99.25,104.60,99.26,104.45,99.29,104.33,99.29,104.28,99.28,104.25,99.30,104.25,99.31,104.30,99.34,104.47,99.33,104.60,99.35,104.70,99.38,104.65,99.38,104.58,99.34,104.53,99.28,104.45,99.20,104.53,99.12,104.65,99.06,104.75,99.09,105.00,99.10,105.17,99.10,105.33,99.09,105.22,99.08,105.05,99.11,104.90,99.12,104.78,99.14,104.83,99.14,104.90,99.16,105.03,99.10,105.05,99.01,105.08,98.95,105.08,98.96,105.05,98.97,105.03,98.97,104.90,98.99,104.80,98.99,104.67,98.99,104.65,98.99,104.72,98.94,104.75,98.90,104.78,98.81,104.67,98.78,104.65,98.83,104.95,98.92,105.30,98.97,105.47,98.92,105.42,98.89,105.38,98.89,105.53
RZ_3685814_3298,null,null,51,0,4,98.91,105.58,98.95,105.62,98.99,105.45,99.01,105.20,99.03,105.05,98.92,105.15,98.84,105.33,98.78,105.40,98.85,105.42,98.91,105.50,98.90,105.67,98.84,105.85,98.78,105.92,98.80,105.90,98.83,105.88,98.84,105.88,98.85,105.85,98.86,105.83,98.88,105.78,98.89,105.72,98.85,105.70,98.81,105.67,98.76,105.70,98.75,105.72,98.74,105.78,98.71,105.83,98.69,105.78,98.67,105.65,98.69,105.55,98.66,105.55,98.62,105.45,98.61,105.33,98.62,105.22,98.64,105.25,98.62,105.28,98.62,105.33,98.61,105.45,98.61,105.67,98.60,105.85,98.60,105.97,98.60,105.95,98.61,105.92,98.61,105.90,98.62,105.65,98.64,105.38,98.65,105.08,98.61,105.03,98.56,105.03,98.55,105.08,98.55,105.45,98.54,105.78
RZ_3685814_3299,null,null,50,0,4,98.49,106.12,98.49,106.15,98.50,105.95,98.51,105.75,98.53,105.60,98.51,105.80,98.50,105.95,98.49,106.03,98.49,105.95,98.47,105.88,98.45,105.67,98.44,105.50,98.42,105.42,98.41,105.58,98.39,105.80,98.36,105.95,98.35,106.00,98.31,106.00,98.28,106.03,98.20,106.03,98.17,106.12,98.16,106.20,98.16,106.15,98.19,105.92,98.20,105.70,98.22,105.60,98.26,105.65,98.29,105.70,98.25,105.75,98.20,105.75,98.15,105.85,98.16,105.92,98.17,106.00,98.17,106.00,98.17,106.00,98.17,105.97,98.19,105.90,98.25,105.78,98.30,105.72,98.26,105.78,98.16,105.88,98.05,105.95,98.04,105.83,98.09,105.67,98.12,105.85,98.09,106.12,97.99,106.42,97.90,106.42,97.92,106.42,97.94,106.38
RZ_3685814_3300,null,null,50,0,3,97.96,106.33,97.96,106.50,97.96,106.72,97.90,106.80,97.84,106.47,97.83,106.17,97.85,106.12,97.86,106.17,97.84,106.17,97.83,106.12,97.84,106.03,97.84,105.95,97.83,105.83,97.84,105.80,97.84,105.83,97.81,105.95,97.74,106.03,97.67,106.08,97.62,106.22,97.59,106.65,97.55,107.08,97.49,107.20,97.47,107.00,97.47,106.75,97.51,106.67,97.53,106.75,97.55,106.97,97.56,107.15,97.58,107.00,97.54,106.78,97.53,106.47,97.53,106.45,97.56,106.40,97.59,106.45,97.60,106.53,97.58,106.58,97.51,106.62,97.45,106.72,97.41,106.90,97.40,107.10,97.40,107.17,97.40,107.17,97.41,107.10,97.39,107.05,97.34,107.22,97.26,107.42,97.24,107.53,97.24,107.42,97.25,107.30,97.25,107.30
RZ_3685814_3301,null,null,50,0,3,97.19,107.30,97.15,107.33,97.11,107.33,97.10,107.28,97.10,107.20,97.19,107.10,97.25,106.97,97.29,106.90,97.28,106.88,97.29,106.75,97.34,106.65,97.42,106.53,97.49,106.60,97.46,106.55,97.38,106.47,97.28,106.42,97.25,106.40,97.25,106.42,97.25,106.55,97.24,106.65,97.19,106.60,97.16,106.45,97.15,106.47,97.16,106.62,97.12,106.85,97.09,106.90,97.06,106.92,97.06,106.83,97.08,106.62,97.09,106.38,97.08,106.15,97.04,106.30,97.00,106.53,97.03,106.75,97.05,106.75,97.00,106.75,96.92,106.78,96.86,106.65,96.88,106.53,96.89,106.55,96.88,106.67,96.89,106.80,96.91,106.80,96.94,106.85,96.95,106.88,96.99,106.92,97.00,106.90,96.97,106.88,96.91,106.85,96.81,106.78
RZ_3685814_3302,null,null,50,0,3,96.75,106.72,96.70,106.67,96.69,106.70,96.67,106.75,96.66,106.72,96.65,106.70,96.64,106.60,96.61,106.60,96.60,106.62,96.62,106.78,96.65,106.85,96.69,106.83,96.70,106.78,96.69,106.72,96.66,106.72,96.65,106.72,96.61,106.75,96.58,106.78,96.60,106.78,96.64,106.72,96.72,106.60,96.78,106.47,96.78,106.47,96.71,106.55,96.64,106.60,96.64,106.72,96.64,106.83,96.64,106.92,96.60,106.90,96.56,106.90,96.55,106.90,96.53,106.95,96.51,107.03,96.50,107.12,96.50,107.17,96.50,107.20,96.46,107.22,96.42,107.15,96.39,107.08,96.39,107.00,96.36,106.88,96.35,106.75,96.38,106.60,96.41,106.58,96.45,106.62,96.46,106.80,96.46,106.97,96.47,107.08,96.50,106.97,96.53,106.90
RZ_3685814_3303,null,null,50,0,3,96.51,106.85,96.49,106.88,96.44,106.90,96.41,106.80,96.40,106.70,96.39,106.80,96.38,107.00,96.36,107.22,96.35,107.30,96.35,107.38,96.34,107.45,96.31,107.45,96.30,107.50,96.29,107.55,96.28,107.60,96.26,107.58,96.26,107.38,96.28,107.17,96.29,107.03,96.21,106.97,96.14,106.95,96.06,106.92,96.06,106.92,96.10,106.92,96.14,106.95,96.19,106.97,96.19,107.05,96.21,107.12,96.22,107.22,96.25,107.28,96.24,107.30,96.15,107.30,96.05,107.33,96.05,107.47,96.14,107.62,96.19,107.78,96.12,107.78,96.08,107.80,96.08,107.83,96.05,107.85,96.03,107.83,96.00,107.75,95.99,107.67,95.99,107.70,95.96,107.80,95.92,107.90,95.89,107.85,95.95,107.75,96.00,107.62,96.09,107.58
RZ_3685814_3304,null,null,50,0,3,96.10,107.55,96.06,107.53,96.00,107.50,96.00,107.42,96.04,107.38,96.06,107.55,96.00,107.75,95.96,107.92,95.95,107.90,95.96,107.85,96.01,107.85,96.05,107.92,96.00,107.95,95.92,107.95,95.86,107.80,95.88,107.70,95.89,107.85,95.83,108.05,95.75,108.25,95.69,108.22,95.72,108.25,95.75,108.30,95.71,108.35,95.65,108.35,95.59,108.33,95.59,108.30,95.58,108.42,95.55,108.58,95.54,108.75,95.55,108.53,95.54,108.20,95.50,107.90,95.45,107.83,95.42,107.88,95.41,108.00,95.42,108.17,95.44,108.33,95.45,108.38,95.49,108.38,95.54,108.45,95.59,108.53,95.56,108.60,95.50,108.60,95.46,108.62,95.47,108.55,95.50,108.47,95.50,108.50,95.47,108.55,95.44,108.60,95.41,108.53
RZ_3685814_3305,null,null,51,0,3,95.39,108.53,95.35,108.65,95.33,108.88,95.30,109.08,95.28,109.15,95.28,109.12,95.28,109.10,95.19,109.05,95.11,109.00,95.06,108.95,95.10,109.00,95.14,109.03,95.16,109.08,95.19,109.12,95.22,109.17,95.15,109.17,95.05,109.17,94.96,109.15,94.97,109.15,95.00,109.25,95.00,109.38,94.94,109.45,94.88,109.42,94.85,109.38,94.89,109.35,94.92,109.28,94.94,109.22,94.96,109.20,94.95,109.25,94.92,109.30,94.90,109.30,94.94,109.30,94.95,109.38,94.94,109.45,94.90,109.53,94.86,109.62,94.89,109.72,94.90,109.80,94.85,109.75,94.79,109.70,94.74,109.65,94.76,109.65,94.78,109.70,94.72,109.75,94.69,109.75,94.65,109.72,94.59,109.67,94.53,109.62,94.54,109.60,94.59,109.60,94.64,109.60
RZ_3685814_3306,null,null,50,0,3,94.61,109.62,94.59,109.67,94.54,109.75,94.51,109.83,94.50,109.88,94.49,109.92,94.47,109.95,94.47,109.95,94.47,109.92,94.49,109.90,94.50,109.97,94.50,110.15,94.50,110.33,94.45,110.40,94.39,110.35,94.33,110.33,94.36,110.30,94.42,110.30,94.45,110.28,94.41,110.28,94.38,110.30,94.35,110.40,94.35,110.45,94.34,110.55,94.35,110.58,94.35,110.62,94.35,110.47,94.34,110.35,94.30,110.55,94.26,110.75,94.22,110.97,94.21,110.90,94.20,110.92,94.21,110.95,94.22,111.03,94.15,111.05,94.06,111.05,93.97,111.08,94.01,111.12,94.05,111.10,94.05,111.20,94.01,111.30,93.97,111.40,93.97,111.35,93.97,111.33,93.97,111.33,93.96,111.38,94.00,111.42,94.05,111.47,94.09,111.53
RZ_3685814_3307,null,null,50,0,3,94.09,111.53,94.05,111.58,94.00,111.62,93.97,111.67,93.96,111.65,93.97,111.58,93.96,111.50,93.95,111.42,93.94,111.28,93.95,111.15,93.95,111.03,93.92,111.03,93.89,111.08,93.84,111.17,93.81,111.33,93.86,111.33,93.94,111.30,93.90,111.38,93.81,111.60,93.66,111.80,93.61,111.70,93.60,111.62,93.66,111.58,93.71,111.65,93.75,111.67,93.75,111.88,93.75,112.10,93.74,112.30,93.71,112.15,93.69,112.00,93.66,112.03,93.71,112.15,93.79,112.08,93.85,111.88,93.83,111.67,93.75,111.65,93.70,111.72,93.71,111.83,93.72,111.95,93.71,111.97,93.70,111.92,93.67,111.83,93.69,111.72,93.70,111.83,93.69,112.10,93.67,112.38,93.66,112.53,93.67,112.50,93.67,112.45,93.62,112.38
RZ_3685814_3308,null,null,50,1,3,93.56,112.30,93.50,112.42,93.51,112.58,93.53,112.47,93.54,112.25,93.55,112.05,93.61,112.10,93.69,112.33,93.69,112.53,93.60,112.85,93.50,112.97,93.45,112.85,93.38,112.55,93.33,112.25,93.31,112.15,93.36,112.12,93.41,112.20,93.42,112.35,93.44,112.58,93.44,112.67,93.44,112.75,93.45,112.72,93.46,112.70,93.47,112.67,93.49,112.83,93.47,113.05,93.45,113.28,93.42,113.35,93.38,113.35,93.33,113.28,93.29,113.20,93.29,113.20,93.28,113.28,93.26,113.35,93.26,113.30,93.30,113.20,93.33,113.08,93.29,113.08,93.21,113.15,93.14,113.28,93.15,113.35,93.14,113.55,93.12,113.72,93.11,113.90,93.06,113.92,92.99,113.95,92.91,113.95,92.90,113.92,92.90,113.65,92.91,113.40
RZ_3685814_3309,null,null,51,0,3,92.94,113.35,92.95,113.58,92.86,113.80,92.76,113.80,92.70,113.78,92.75,113.72,92.80,113.67,92.84,113.65,92.83,113.65,92.81,113.50,92.81,113.42,92.85,113.42,92.89,113.58,92.94,113.67,92.96,113.70,92.99,113.70,92.90,113.80,92.80,113.95,92.72,114.08,92.74,114.05,92.74,114.03,92.67,114.28,92.62,114.53,92.55,114.83,92.54,114.88,92.54,114.83,92.54,114.78,92.54,114.58,92.51,114.28,92.49,113.97,92.46,113.97,92.47,114.15,92.45,114.35,92.45,114.40,92.42,114.40,92.42,114.33,92.41,114.35,92.40,114.40,92.38,114.55,92.34,114.67,92.29,114.80,92.31,114.95,92.38,115.03,92.45,115.12,92.44,115.20,92.39,115.22,92.36,115.20,92.34,115.17,92.35,115.38,92.34,115.60,92.36,115.75
RZ_3685814_3310,null,null,50,0,3,92.41,115.70,92.41,115.65,92.31,115.58,92.22,115.40,92.17,115.20,92.17,115.15,92.17,115.17,92.19,115.25,92.17,115.38,92.15,115.42,92.12,115.42,92.10,115.38,92.05,115.38,91.99,115.35,91.95,115.55,91.94,115.75,91.92,115.95,91.92,115.60,91.95,115.25,91.97,115.00,91.99,115.28,92.01,115.55,92.01,115.83,92.01,115.88,92.03,115.90,92.05,115.80,92.05,115.92,92.00,116.08,91.95,116.22,91.92,116.15,91.92,116.10,91.90,115.95,91.88,115.80,91.84,115.70,91.80,115.78,91.78,115.78,91.76,115.75,91.75,115.97,91.72,116.25,91.69,116.53,91.75,116.53,91.81,116.50,91.84,116.47,91.78,116.45,91.69,116.40,91.65,116.42,91.65,116.47,91.62,116.58,91.59,116.65,91.55,116.60
RZ_3685814_3311,null,null,50,0,3,91.54,116.50,91.55,116.33,91.56,116.28,91.59,116.20,91.61,116.12,91.58,116.05,91.55,116.30,91.53,116.62,91.51,117.10,91.47,117.28,91.42,117.45,91.41,117.25,91.41,117.00,91.42,116.83,91.41,116.90,91.40,116.95,91.41,116.92,91.41,117.05,91.41,117.20,91.40,117.42,91.34,117.53,91.25,117.62,91.16,117.67,91.14,117.65,91.14,117.60,91.19,117.58,91.25,117.58,91.30,117.58,91.22,117.60,91.14,117.67,91.04,117.72,91.06,117.83,91.10,117.95,91.16,118.08,91.19,118.12,91.19,118.10,91.16,118.08,91.14,117.90,91.15,117.72,91.09,117.65,91.01,117.72,91.00,117.85,91.05,117.88,91.10,117.90,91.10,117.97,91.03,118.10,90.99,118.20,90.94,118.28,90.96,118.28,90.94,118.30
RZ_3685814_3312,null,null,51,0,3,90.91,118.28,90.90,118.20,90.89,118.15,90.88,118.45,90.79,118.78,90.70,119.12,90.65,119.12,90.65,118.90,90.66,118.67,90.64,118.70,90.60,118.97,90.60,119.03,90.64,118.80,90.67,118.50,90.62,118.40,90.59,118.28,90.54,118.25,90.54,118.20,90.54,118.17,90.51,118.25,90.49,118.40,90.46,118.75,90.47,119.00,90.45,119.20,90.44,119.33,90.42,119.42,90.36,119.42,90.29,119.33,90.16,119.22,90.10,119.20,90.06,119.20,90.08,119.35,90.11,119.42,90.14,119.53,90.16,119.53,90.15,119.60,90.11,119.70,90.08,119.75,90.05,119.83,90.03,119.85,90.03,119.70,90.00,119.58,90.00,119.42,89.99,119.40,89.97,119.40,89.96,119.50,89.94,119.65,89.91,119.85,89.90,119.92,89.86,119.95,89.84,119.97
RZ_3685814_3313,null,null,50,0,3,89.79,120.00,89.79,120.05,89.79,120.25,89.81,120.50,89.83,120.75,89.83,120.92,89.83,121.00,89.79,121.00,89.78,120.75,89.74,120.47,89.74,120.33,89.76,120.35,89.80,120.45,89.85,120.50,89.88,120.53,89.78,120.58,89.65,120.80,89.54,121.03,89.55,121.05,89.56,120.92,89.58,120.80,89.56,120.80,89.55,120.83,89.53,120.83,89.51,120.90,89.50,120.97,89.50,120.97,89.51,120.92,89.49,121.00,89.47,121.12,89.41,121.25,89.34,121.53,89.28,121.78,89.26,121.88,89.28,121.75,89.29,121.62,89.30,121.62,89.30,121.62,89.31,121.53,89.31,121.50,89.30,121.47,89.22,121.53,89.15,121.55,89.09,121.53,89.08,121.50,89.08,121.55,89.08,121.85,89.10,122.15,89.12,122.33,89.15,122.30
RZ_3685814_3314,null,null,51,0,3,89.14,122.33,89.09,122.33,89.05,122.30,89.03,122.28,89.03,122.42,89.03,122.60,89.04,122.80,89.04,122.80,89.04,122.75,88.97,122.67,88.95,122.83,88.92,123.03,88.95,122.92,88.91,122.62,88.88,122.28,88.85,122.20,88.76,122.15,88.67,122.20,88.64,122.50,88.66,122.78,88.69,123.10,88.67,123.17,88.67,123.25,88.66,123.25,88.65,123.22,88.64,123.22,88.60,123.28,88.55,123.30,88.51,123.28,88.49,123.25,88.42,123.22,88.35,123.20,88.29,123.35,88.31,123.50,88.30,123.58,88.28,123.38,88.26,123.15,88.28,123.12,88.28,123.25,88.29,123.45,88.30,123.58,88.29,123.70,88.26,123.78,88.24,123.85,88.24,123.88,88.25,123.83,88.26,123.72,88.26,123.70,88.25,123.88,88.24,124.25,88.17,124.50
RZ_3685814_3315,null,null,50,0,3,88.14,124.25,88.11,123.85,88.14,123.53,88.09,123.72,88.04,124.08,88.01,124.33,88.04,124.50,87.99,124.50,87.91,124.47,87.84,124.45,87.86,124.42,87.89,124.50,87.90,124.58,87.91,124.62,87.91,124.62,87.92,124.42,87.90,124.25,87.83,123.97,87.75,123.85,87.70,124.25,87.70,124.75,87.67,125.25,87.67,125.22,87.66,125.15,87.66,124.97,87.67,124.83,87.66,124.85,87.61,124.97,87.58,125.10,87.61,125.12,87.66,125.35,87.71,125.55,87.70,125.75,87.64,125.75,87.58,125.62,87.55,125.47,87.58,125.28,87.60,125.20,87.61,125.12,87.61,125.10,87.59,125.08,87.56,124.97,87.56,124.90,87.58,124.92,87.56,125.03,87.54,125.00,87.50,124.88,87.47,124.85,87.44,125.03,87.41,125.22
RZ_3685814_3316,null,null,50,0,3,87.40,125.33,87.40,125.35,87.41,125.35,87.40,125.35,87.38,125.35,87.35,125.35,87.34,125.45,87.33,125.65,87.35,125.88,87.38,126.08,87.40,126.17,87.36,126.22,87.35,126.17,87.35,126.10,87.34,126.35,87.31,126.70,87.28,127.05,87.26,127.08,87.26,127.08,87.25,127.10,87.25,127.15,87.24,127.12,87.25,127.10,87.25,127.12,87.20,127.20,87.15,127.30,87.10,127.35,87.08,127.40,87.06,127.42,87.05,127.47,87.04,127.53,87.03,127.53,87.01,127.55,86.99,127.65,86.95,127.72,86.94,127.80,86.96,127.75,86.96,127.72,86.94,127.67,86.92,127.67,86.86,127.67,86.81,127.67,86.75,127.65,86.70,127.83,86.64,128.03,86.62,128.18,86.65,128.12,86.70,128.12,86.70,128.12,86.65,128.20
RZ_3685814_3317,null,null,50,0,3,86.60,128.20,86.55,128.03,86.56,127.83,86.56,127.67,86.54,127.70,86.49,127.67,86.44,127.60,86.42,127.88,86.45,128.20,86.49,128.53,86.51,128.53,86.53,128.53,86.55,128.53,86.58,128.40,86.61,128.25,86.64,128.12,86.56,128.15,86.49,128.18,86.39,128.18,86.38,128.18,86.35,128.20,86.34,128.25,86.34,128.30,86.33,128.35,86.33,128.43,86.33,128.55,86.29,128.65,86.24,128.82,86.19,129.07,86.17,129.30,86.19,129.43,86.19,129.43,86.16,129.45,86.11,129.45,86.05,129.50,86.01,129.55,86.01,129.62,86.00,129.72,86.04,129.78,86.08,129.82,86.04,129.82,85.97,129.47,85.92,129.15,85.96,129.00,85.99,129.22,85.94,129.47,85.89,129.50,85.85,129.50,85.83,129.55,85.75,129.57
RZ_3685814_3318,null,null,50,0,3,85.67,129.60,85.66,129.62,85.65,129.70,85.65,129.80,85.67,129.90,85.72,129.75,85.79,129.55,85.80,129.47,85.80,129.62,85.78,129.75,85.76,129.72,85.76,129.68,85.70,129.60,85.62,129.57,85.56,129.57,85.60,129.57,85.65,129.53,85.67,129.43,85.64,129.38,85.56,129.40,85.50,129.47,85.46,129.55,85.42,129.65,85.39,129.72,85.34,129.78,85.33,129.72,85.33,129.70,85.35,129.53,85.39,129.38,85.39,129.60,85.39,129.95,85.38,130.28,85.39,130.25,85.40,130.18,85.42,130.10,85.45,130.28,85.45,130.53,85.45,130.32,85.36,129.88,85.28,129.45,85.21,129.55,85.25,129.65,85.21,129.75,85.15,129.75,85.09,129.75,85.09,129.75,85.08,130.00,85.06,130.22,85.11,130.45,85.16,130.43
RZ_3685814_3319,null,null,51,0,3,85.24,130.20,85.26,129.95,85.30,129.75,85.31,129.80,85.25,129.88,85.17,130.00,85.09,130.10,85.03,130.18,84.96,130.22,84.89,130.35,84.89,130.45,84.92,130.55,84.96,130.57,84.95,130.40,84.90,130.25,84.86,130.18,84.88,130.35,84.91,130.53,84.94,130.57,84.99,130.40,85.03,130.25,85.05,130.20,84.99,130.30,84.90,130.40,84.83,130.43,84.83,130.43,84.83,130.35,84.83,130.30,84.84,130.28,84.84,130.40,84.84,130.47,84.88,130.50,84.91,130.45,84.96,130.43,84.96,130.38,85.03,130.32,85.08,130.30,85.01,130.15,84.91,130.00,84.88,129.82,84.94,129.82,85.03,129.75,85.06,129.62,85.08,129.53,85.03,129.45,84.97,129.45,84.95,129.38,84.95,129.28,84.95,129.20,84.95,129.20,84.95,129.25
RZ_3685814_3320,null,null,49,0,3,84.97,129.32,85.00,129.35,85.04,129.25,85.08,129.18,85.10,129.07,85.10,129.07,85.11,129.07,85.11,129.28,85.06,129.50,85.01,129.70,84.97,129.65,84.99,129.57,85.01,129.32,85.01,129.10,85.00,128.95,84.99,129.03,84.99,129.18,85.00,129.32,84.94,129.40,84.86,129.35,84.79,129.30,84.78,129.30,84.76,129.35,84.75,129.43,84.72,129.45,84.71,129.45,84.71,129.43,84.70,129.47,84.69,129.53,84.66,129.57,84.66,129.57,84.67,129.70,84.69,129.82,84.71,129.88,84.71,129.80,84.71,129.72,84.71,129.53,84.71,129.32,84.70,129.05,84.69,128.95,84.66,129.10,84.66,129.35,84.65,129.57,84.65,129.55,84.65,129.45,84.65,129.25,84.66,129.07,84.66,129.15,84.60,129.30
RZ_3685814_3321,null,null,50,0,3,84.54,129.40,84.58,129.22,84.67,129.07,84.76,129.12,84.75,129.35,84.72,129.55,84.70,129.62,84.69,129.68,84.69,129.72,84.66,129.80,84.65,129.88,84.64,129.88,84.58,129.78,84.51,129.75,84.53,129.82,84.60,129.90,84.66,129.90,84.60,129.90,84.54,129.93,84.49,129.93,84.50,130.03,84.53,130.10,84.46,130.10,84.38,130.00,84.35,130.00,84.41,130.10,84.39,130.22,84.30,130.20,84.22,130.32,84.24,130.45,84.25,130.55,84.26,130.45,84.30,130.18,84.30,129.95,84.29,129.97,84.25,130.15,84.22,130.43,84.24,130.50,84.24,130.57,84.25,130.57,84.24,130.57,84.25,130.60,84.24,130.80,84.20,131.00,84.19,131.18,84.20,131.07,84.21,131.00,84.09,131.00,83.96,131.03,83.85,131.10
RZ_3685814_3322,null,null,50,0,3,83.83,131.15,83.80,131.28,83.80,131.35,83.86,131.30,83.95,131.20,84.04,131.07,84.06,131.03,84.06,131.00,84.06,130.97,84.05,131.00,84.03,131.03,84.00,131.03,83.99,130.97,83.97,130.90,83.96,130.85,83.91,130.85,83.88,130.78,83.86,130.70,83.88,130.68,83.89,130.80,83.89,130.95,83.89,131.03,83.91,131.03,83.95,131.03,83.90,131.03,83.81,131.05,83.72,131.05,83.69,131.05,83.66,131.03,83.64,131.03,83.65,131.03,83.65,131.00,83.65,130.95,83.62,130.88,83.61,130.80,83.65,131.00,83.69,131.25,83.72,131.47,83.72,131.47,83.71,131.47,83.67,131.47,83.65,131.50,83.65,131.50,83.65,131.50,83.64,131.43,83.62,131.25,83.61,131.10,83.60,131.03,83.58,131.07,83.62,131.12
RZ_3685814_3323,null,null,50,0,3,83.69,131.15,83.76,131.03,83.84,130.88,83.91,130.70,83.95,130.78,83.92,130.85,83.90,130.95,83.88,131.10,83.88,131.22,83.89,131.22,83.84,131.00,83.80,130.75,83.78,130.30,83.80,129.93,83.83,129.62,83.83,129.65,83.86,129.68,83.90,129.75,83.88,129.85,83.81,129.88,83.75,129.78,83.72,129.62,83.70,129.55,83.67,129.40,83.66,129.12,83.66,128.85,83.59,128.75,83.51,128.75,83.44,128.70,83.38,128.47,83.28,128.25,83.16,128.05,83.11,127.70,83.10,127.12,83.24,126.00,83.39,125.22,83.54,124.65,83.71,124.97,83.89,126.55,83.96,130.05,83.85,135.47,83.71,142.28,83.78,150.18,84.56,158.95,85.30,168.80,85.76,180.12,85.54,193.43,86.62,206.85,88.06,220.03,89.81,232.40
RZ_3685814_3324,null,null,51,0,3,90.78,244.25,103.17,256.55,115.44,264.32,127.59,268.30,127.59,268.30
RZ_3685814_3325,null,null,49,0,3,101.70,197.55,101.70,197.55,101.80,195.72,102.28,191.35,103.66,184.22,104.75,176.68,105.21,170.57,104.65,164.85,104.15,158.68,102.85,152.28,101.78,145.90,100.97,140.35,101.31,134.30,101.64,128.82,102.59,122.42
RZ_3685814_3326,null,null,50,0,3,103.50,116.80,104.38,111.67,103.45,109.17,102.20,106.25,100.95,103.20,100.54,99.47,100.30,96.35,99.96,93.70,99.80,91.25,99.62,89.65,99.54,87.92,99.53,86.28,99.64,84.17,99.70,83.10,99.79,81.85,99.85,81.05,99.80,80.62,99.70,80.97,99.38,81.22,99.12,81.12,98.75,81.28,98.54,81.45,98.33,81.62,98.24,81.65,98.20,81.88,98.08,82.20,97.96,82.47,97.88,82.60,97.85,82.85,97.85,83.08,97.83,83.62,97.76,83.95,97.69,84.28,97.58,84.35,97.53,84.28,97.53,84.20,97.55,84.42,97.56,84.72,97.51,85.00,97.50,84.90,97.49,85.20,97.47,85.65,97.47,86.03,97.53,86.03,97.59,85.90,97.62,86.22,97.65,86.58,97.65,86.92,97.62,86.88,97.56,86.90
RZ_3685814_3327,null,null,50,0,3,97.50,86.92,97.50,86.97,97.45,87.05,97.41,87.10,97.41,87.10,97.47,87.08,97.54,86.92,97.59,86.83,97.60,87.03,97.54,87.35,97.46,87.67,97.39,88.03,97.31,88.47,97.22,88.97,97.15,89.12,97.14,89.35,97.11,89.55,97.09,89.72,97.08,89.75,97.06,89.83,97.04,89.92,97.01,90.03,96.96,90.12,96.94,90.28,96.90,90.40,96.89,90.45,96.90,90.45,96.94,90.38,96.97,90.30,96.99,90.22,97.01,90.22,97.01,90.33,96.97,90.45,96.91,90.58,96.81,90.60,96.75,90.62,96.69,90.78,96.67,91.03,96.64,91.20,96.60,91.17,96.59,91.08,96.60,90.97,96.61,90.83,96.65,90.70,96.66,90.72,96.69,90.92,96.69,91.10,96.65,91.20,96.60,91.25,96.54,91.30
RZ_3685814_3328,null,null,50,1,3,96.50,91.42,96.49,91.53,96.46,91.58,96.47,91.55,96.50,91.55,96.53,91.53,96.42,91.70,96.31,91.85,96.22,91.97,96.26,91.70,96.28,91.42,96.26,91.35,96.25,91.50,96.25,91.75,96.26,91.88,96.26,92.03,96.21,92.12,96.15,92.17,96.12,92.20,96.11,92.20,96.06,92.15,96.01,92.08,95.99,92.10,96.00,92.25,96.03,92.40,96.01,92.58,95.96,92.60,95.90,92.72,95.84,92.80,95.85,92.88,95.90,92.78,95.94,92.65,95.91,92.55,95.85,92.47,95.75,92.45,95.72,92.42,95.67,92.62,95.65,92.85,95.62,93.08,95.59,93.10,95.59,92.88,95.56,92.65,95.55,92.58,95.53,92.75,95.51,92.92,95.50,93.08,95.54,93.17,95.56,93.28,95.60,93.28,95.60,93.33
RZ_3685814_3329,null,null,51,0,3,95.60,93.30,95.60,93.12,95.59,92.95,95.51,92.85,95.47,92.97,95.42,93.08,95.44,93.22,95.40,93.42,95.36,93.50,95.33,93.50,95.30,93.40,95.31,93.40,95.31,93.62,95.31,93.83,95.31,93.83,95.34,93.55,95.36,93.30,95.38,93.28,95.38,93.35,95.38,93.45,95.35,93.50,95.31,93.78,95.29,94.00,95.29,94.12,95.30,94.05,95.33,94.20,95.35,94.45,95.29,94.67,95.24,94.67,95.19,94.62,95.19,94.53,95.16,94.40,95.15,94.35,95.12,94.38,95.10,94.42,95.06,94.53,95.04,94.60,95.09,94.62,95.16,94.55,95.15,94.40,95.04,94.50,94.95,94.65,94.99,94.80,95.03,94.72,95.05,94.67,95.08,94.55,94.97,94.47,94.86,94.58,94.81,94.83,94.88,95.10,94.95,95.22
RZ_3685814_3330,null,null,50,0,3,94.97,95.22,95.00,95.10,94.92,94.97,94.86,94.83,94.79,94.85,94.79,94.85,94.79,94.80,94.80,94.75,94.79,94.80,94.78,94.95,94.76,95.08,94.78,95.10,94.78,95.12,94.75,95.15,94.72,95.28,94.69,95.38,94.67,95.47,94.69,95.42,94.72,95.33,94.76,95.22,94.78,95.12,94.78,95.08,94.78,95.12,94.72,95.22,94.62,95.35,94.53,95.55,94.46,95.72,94.45,95.92,94.46,95.92,94.50,95.90,94.51,95.97,94.47,96.03,94.41,96.05,94.38,95.92,94.36,95.83,94.39,95.75,94.44,95.72,94.47,95.80,94.42,95.95,94.36,96.10,94.29,96.17,94.24,96.17,94.19,96.20,94.17,96.20,94.20,96.15,94.22,96.08,94.28,96.03,94.31,96.08,94.35,96.17,94.38,96.22
RZ_3685814_3331,null,null,49,0,3,94.40,96.20,94.44,96.10,94.41,96.03,94.34,96.03,94.28,96.03,94.24,96.03,94.24,96.17,94.25,96.30,94.26,96.40,94.29,96.33,94.28,96.22,94.25,96.15,94.21,96.10,94.20,96.08,94.21,96.05,94.24,96.03,94.25,96.00,94.26,95.83,94.24,95.70,94.21,95.53,94.19,95.47,94.17,95.55,94.19,95.72,94.20,95.90,94.15,95.92,94.08,96.03,94.03,96.12,94.05,96.22,94.03,96.25,93.97,96.28,93.96,96.10,94.00,95.90,93.95,95.88,93.86,96.05,93.83,96.22,93.92,96.25,94.04,96.30,94.11,96.38,94.29,96.47,94.78,96.53,95.26,96.55,96.00,96.58,96.60,96.62,97.44,96.67,98.20,96.72,99.14,96.47,100.34,96.05,101.47,95.25,102.60,94.67
RZ_3685814_3332,null,null,50,0,3,103.58,94.30,104.56,93.90,105.61,93.28,106.60,92.53,107.50,91.78,108.30,91.00,108.96,90.17,109.70,89.72,110.21,89.53,110.69,88.97,111.09,88.33,111.60,87.67,111.99,87.35,112.35,87.10,112.75,86.85,113.22,86.47,113.55,86.10,113.72,85.53,113.89,85.10,114.09,84.65,114.31,84.38,114.46,84.25,114.58,84.03,114.56,83.85,114.50,83.80,114.45,83.47,114.28,83.12,114.16,82.80,114.03,82.85,113.84,82.90,113.67,82.78,113.51,82.62,113.47,82.35,113.34,82.22,113.20,82.10,113.10,82.17,113.09,82.25,113.01,82.30,112.95,82.30,112.81,82.40,112.74,82.42,112.67,82.47,112.64,82.38,112.55,82.30,112.47,82.25,112.42,82.25,112.44,82.38,112.42,82.62,112.35,82.90,112.26,83.08
RZ_3685814_3333,null,null,51,0,3,112.19,83.10,112.19,83.12,112.19,83.12,112.19,82.97,112.20,82.85,112.16,82.80,112.14,82.90,112.10,82.97,112.04,82.97,111.95,83.00,111.88,83.05,111.86,83.15,111.86,83.22,111.84,83.28,111.80,83.25,111.78,83.20,111.76,83.15,111.78,83.15,111.79,83.17,111.76,83.22,111.74,83.33,111.72,83.42,111.72,83.42,111.72,83.38,111.71,83.30,111.71,83.25,111.71,83.17,111.69,83.08,111.66,83.00,111.62,82.92,111.60,82.95,111.58,83.15,111.58,83.35,111.56,83.53,111.55,83.65,111.51,83.75,111.47,83.83,111.42,83.88,111.39,83.90,111.38,83.88,111.39,83.88,111.40,83.90,111.39,83.95,111.38,83.95,111.36,83.95,111.35,83.92,111.36,83.90,111.36,83.88,111.36,83.85,111.38,83.80,111.34,83.75
RZ_3685814_3334,null,null,50,0,3,111.31,83.72,111.28,83.75,111.26,83.83,111.22,83.88,111.20,83.92,111.22,83.90,111.26,83.88,111.30,83.85,111.30,83.97,111.26,84.12,111.24,84.28,111.21,84.25,111.19,84.22,111.14,84.33,111.10,84.42,111.08,84.42,111.09,84.30,111.08,84.30,111.08,84.38,111.09,84.45,111.12,84.38,111.11,84.33,111.09,84.28,111.05,84.15,111.06,84.08,111.06,84.03,111.05,84.15,111.04,84.25,111.04,84.28,111.08,84.25,111.11,84.17,111.12,84.33,111.10,84.47,111.09,84.60,111.09,84.53,111.08,84.45,111.05,84.42,111.04,84.42,111.04,84.45,111.05,84.47,111.06,84.50,111.06,84.53,111.08,84.58,111.08,84.65,111.06,84.67,111.04,84.65,111.00,84.58,111.00,84.38,111.00,84.25,111.01,84.17
RZ_3685814_3335,null,null,50,0,3,110.99,84.25,110.96,84.30,110.92,84.30,110.90,84.25,110.92,84.25,110.97,84.35,111.01,84.47,110.99,84.38,110.96,84.22,110.91,84.08,110.89,84.10,110.88,84.17,110.85,84.25,110.81,84.38,110.80,84.42,110.81,84.50,110.81,84.55,110.81,84.60,110.80,84.62,110.79,84.65,110.78,84.65,110.76,84.65,110.76,84.67,110.84,84.62,110.90,84.55,110.96,84.47,110.96,84.50,110.90,84.33,110.84,84.12,110.76,84.15,110.71,84.38,110.66,84.60,110.62,84.60,110.64,84.58,110.72,84.50,110.81,84.45,110.83,84.40,110.74,84.42,110.65,84.47,110.61,84.50,110.59,84.50,110.55,84.53,110.59,84.60,110.65,84.65,110.69,84.70,110.66,84.70,110.64,84.75,110.64,84.78,110.65,84.70,110.65,84.58
RZ_3685814_3336,null,null,50,0,3,110.64,84.42,110.60,84.53,110.56,84.62,110.54,84.72,110.47,84.75,110.42,84.80,110.39,84.80,110.39,84.85,110.39,84.88,110.36,84.95,110.36,84.83,110.35,84.72,110.38,84.60,110.38,84.58,110.41,84.67,110.44,84.80,110.45,84.95,110.42,85.05,110.41,85.12,110.39,85.15,110.41,85.10,110.42,85.05,110.36,84.88,110.28,84.78,110.15,84.70,110.11,84.75,110.10,84.78,110.14,84.75,110.17,84.92,110.20,85.15,110.21,85.42,110.24,85.47,110.26,85.38,110.22,85.20,110.19,85.03,110.15,85.05,110.16,85.05,110.17,85.03,110.19,84.92,110.19,84.88,110.17,84.83,110.16,84.83,110.16,84.78,110.17,84.72,110.17,84.78,110.17,84.80,110.15,84.80,110.08,84.88,110.01,84.97,109.97,84.92
RZ_3685814_3337,null,null,50,0,3,110.00,84.80,110.01,84.78,110.01,85.00,110.00,85.25,110.00,85.28,110.01,85.10,110.00,84.92,109.97,84.92,109.96,84.95,109.95,84.92,109.94,84.85,109.94,84.83,109.96,84.83,109.97,84.80,109.99,84.80,109.99,84.78,110.05,84.75,110.11,84.65,110.09,84.60,110.00,84.62,109.91,84.65,109.92,84.67,109.92,84.62,109.97,84.65,110.00,84.62,110.04,84.53,110.01,84.38,109.99,84.50,109.96,84.70,109.91,84.90,109.88,84.90,109.84,84.88,109.85,84.83,109.79,84.78,109.72,84.83,109.71,84.88,109.76,84.85,109.79,84.75,109.78,84.70,109.76,84.75,109.78,84.72,109.78,84.65,109.71,84.67,109.64,84.78,109.58,84.88,109.59,84.90,109.59,84.92,109.59,84.95,109.58,85.03,109.58,85.08
RZ_3685814_3338,null,null,50,1,3,109.56,85.10,109.55,85.12,109.53,85.10,109.46,85.05,109.44,85.00,109.41,84.97,109.44,84.95,109.45,85.15,109.47,85.35,109.47,85.50,109.49,85.42,109.49,85.38,109.47,85.38,109.45,85.50,109.41,85.62,109.29,85.85,109.19,86.00,109.11,86.12,109.15,86.20,109.19,86.25,109.19,86.15,109.20,86.03,109.20,85.88,109.20,85.97,109.20,86.08,109.16,86.15,109.12,86.15,109.08,86.17,109.08,86.17,109.08,86.12,109.09,86.10,109.11,86.03,109.14,85.95,109.16,86.00,109.16,86.15,109.09,86.33,109.01,86.22,108.94,86.05,108.91,85.88,108.88,85.78,108.86,85.65,108.89,85.60,108.91,85.67,108.91,85.75,108.88,85.70,108.85,85.65,108.80,85.60,108.76,85.60,108.72,85.78,108.72,85.92
RZ_3685814_3339,null,null,51,0,3,108.72,86.08,108.72,86.05,108.72,86.00,108.74,86.00,108.74,85.97,108.72,85.95,108.72,85.95,108.70,85.95,108.69,86.03,108.67,86.10,108.69,86.20,108.70,86.25,108.70,86.30,108.65,86.28,108.59,86.12,108.54,85.95,108.50,85.92,108.55,86.00,108.64,86.05,108.72,86.00,108.76,85.95,108.79,85.92,108.81,85.92,108.81,85.92,108.79,85.75,108.78,85.58,108.75,85.47,108.74,85.58,108.72,85.67,108.70,85.72,108.69,85.78,108.62,85.80,108.54,85.80,108.45,85.83,108.49,85.83,108.55,85.85,108.62,85.85,108.56,85.83,108.49,85.75,108.41,85.65,108.41,85.58,108.41,85.58,108.36,85.60,108.33,85.65,108.29,85.72,108.28,85.78,108.26,85.83,108.26,85.85,108.21,85.92,108.16,86.03,108.17,86.08
RZ_3685814_3340,null,null,50,0,3,108.21,86.05,108.22,86.03,108.15,86.05,108.08,86.12,108.09,86.15,108.12,86.15,108.15,86.17,108.14,86.22,108.16,86.33,108.19,86.45,108.21,86.60,108.21,86.50,108.21,86.33,108.16,86.17,108.10,86.20,108.10,86.20,108.15,86.20,108.15,86.25,108.10,86.35,108.04,86.45,108.01,86.55,108.03,86.58,108.06,86.55,108.09,86.50,108.08,86.60,108.06,86.78,108.04,86.95,108.04,86.92,108.04,86.90,108.06,86.90,108.10,86.60,108.11,86.30,108.11,86.00,108.11,85.97,108.11,85.95,108.11,85.95,108.04,85.95,107.95,85.92,107.86,85.92,107.86,85.92,107.85,86.10,107.81,86.28,107.78,86.45,107.80,86.33,107.83,86.20,107.85,86.12,107.85,86.28,107.76,86.42,107.71,86.60,107.66,86.72
RZ_3685814_3341,null,null,50,0,3,107.69,86.72,107.69,86.65,107.69,86.60,107.67,86.62,107.65,86.67,107.64,86.65,107.62,86.62,107.62,86.47,107.62,86.40,107.62,86.30,107.61,86.28,107.59,86.38,107.56,86.55,107.54,86.72,107.53,86.60,107.56,86.45,107.59,86.25,107.60,86.22,107.51,86.38,107.42,86.55,107.34,86.67,107.33,86.55,107.38,86.40,107.42,86.38,107.46,86.45,107.42,86.53,107.38,86.58,107.34,86.58,107.33,86.55,107.31,86.67,107.30,86.67,107.29,86.67,107.29,86.62,107.26,86.67,107.24,86.75,107.17,86.83,107.14,86.90,107.11,86.88,107.15,86.80,107.19,86.78,107.15,86.90,107.08,87.05,107.03,87.15,107.04,87.15,107.06,87.15,107.05,87.10,107.04,87.08,107.05,87.05,107.05,87.08,107.05,87.10
RZ_3685814_3342,null,null,50,0,3,107.00,87.03,106.90,86.92,106.83,86.78,106.80,86.75,106.80,86.85,106.81,86.97,106.85,87.05,106.89,87.05,106.94,87.05,106.94,87.10,106.85,87.10,106.75,87.10,106.65,87.03,106.65,86.97,106.65,86.92,106.66,86.92,106.72,87.00,106.78,87.08,106.81,87.15,106.80,87.10,106.78,87.00,106.75,86.95,106.71,87.05,106.66,87.10,106.61,87.12,106.58,87.12,106.58,87.12,106.58,87.15,106.56,87.08,106.55,87.03,106.55,87.03,106.56,87.03,106.58,87.00,106.55,86.92,106.50,86.90,106.46,86.92,106.38,86.95,106.29,87.20,106.21,87.40,106.22,87.65,106.24,87.70,106.22,87.67,106.21,87.65,106.16,87.60,106.11,87.65,106.08,87.72,106.08,87.58,106.09,87.38,106.09,87.15,106.06,87.12
RZ_3685814_3343,null,null,49,0,3,106.05,87.15,106.03,87.22,106.01,87.40,106.03,87.58,106.04,87.70,106.05,87.75,106.06,87.53,106.06,87.28,106.08,87.05,106.01,87.05,105.95,87.03,105.94,86.97,105.99,86.92,106.04,87.00,106.04,87.10,106.04,87.20,105.96,87.38,105.90,87.53,105.83,87.62,105.83,87.62,105.80,87.72,105.79,87.85,105.80,87.67,105.83,87.40,105.83,87.33,105.80,87.53,105.76,87.75,105.75,87.88,105.74,88.00,105.74,88.17,105.67,88.20,105.64,88.20,105.62,87.88,105.66,87.55,105.70,87.28,105.71,87.28,105.69,87.35,105.65,87.40,105.61,87.45,105.59,87.55,105.58,87.65,105.56,87.78,105.58,87.78,105.60,87.53,105.62,87.30,105.64,87.22,105.59,87.35,105.54,87.50,105.50,87.47
RZ_3685814_3344,null,null,50,0,3,105.47,87.47,105.42,87.55,105.39,87.65,105.36,87.67,105.38,87.53,105.39,87.35,105.33,87.22,105.26,87.17,105.21,87.17,105.26,87.25,105.30,87.33,105.31,87.35,105.29,87.45,105.28,87.53,105.26,87.58,105.24,87.50,105.25,87.38,105.26,87.30,105.21,87.42,105.14,87.60,105.06,87.75,105.08,87.72,105.09,87.70,105.10,87.70,105.11,87.70,105.09,87.67,105.06,87.67,105.04,87.67,105.05,87.70,105.03,87.70,105.01,87.70,105.01,87.70,105.03,87.72,104.99,87.75,104.95,87.72,104.91,87.78,104.91,88.10,104.89,88.40,104.88,88.45,104.88,88.30,104.86,88.28,104.86,88.45,104.85,88.62,104.85,88.67,104.84,88.72,104.75,88.78,104.67,88.75,104.62,88.70,104.59,88.67,104.56,88.70
RZ_3685814_3345,null,null,51,0,3,104.53,88.78,104.53,88.90,104.49,89.03,104.46,89.03,104.42,88.92,104.51,88.83,104.61,88.88,104.64,88.92,104.58,88.88,104.50,88.80,104.47,88.85,104.44,88.95,104.42,89.08,104.44,89.08,104.40,89.12,104.38,89.17,104.35,89.25,104.38,89.28,104.35,89.35,104.36,89.42,104.38,89.53,104.36,89.55,104.33,89.38,104.29,89.28,104.30,89.17,104.21,89.30,104.15,89.33,104.08,89.22,104.09,89.08,104.05,88.92,104.03,88.78,104.01,88.62,104.04,88.62,104.05,88.75,104.05,88.95,104.01,89.03,103.99,89.10,103.94,89.15,103.91,89.10,103.89,89.05,103.90,88.97,103.88,88.95,103.85,88.97,103.83,89.03,103.80,89.05,103.79,89.10,103.79,89.15,103.79,89.22,103.79,89.22,103.76,89.20,103.74,89.15
RZ_3685814_3346,null,null,50,0,3,103.74,89.08,103.75,89.05,103.74,89.03,103.71,89.00,103.66,89.05,103.65,89.10,103.62,89.10,103.64,89.05,103.64,88.92,103.64,88.88,103.64,88.90,103.64,88.97,103.65,89.08,103.66,89.08,103.71,88.97,103.74,88.83,103.72,88.83,103.62,88.97,103.54,89.10,103.49,89.10,103.49,89.10,103.50,89.10,103.50,89.00,103.51,88.92,103.49,88.88,103.46,89.00,103.39,89.12,103.33,89.20,103.28,89.25,103.26,89.25,103.26,89.17,103.29,89.10,103.29,89.10,103.26,89.20,103.19,89.30,103.14,89.40,103.11,89.47,103.06,89.55,103.00,89.58,102.96,89.60,102.97,89.67,102.99,89.75,103.00,89.78,103.01,89.72,103.00,89.70,102.97,89.83,102.94,89.97,102.92,90.05,102.92,89.97,102.94,89.80
RZ_3685814_3347,null,null,50,0,3,102.92,89.70,102.90,89.78,102.88,89.92,102.89,90.08,102.91,90.05,102.94,89.80,102.95,89.58,102.92,89.35,102.89,89.33,102.88,89.25,102.91,89.17,102.91,89.22,102.92,89.35,102.92,89.40,102.91,89.35,102.84,89.22,102.75,89.17,102.71,89.28,102.71,89.40,102.71,89.65,102.71,89.75,102.69,89.88,102.66,89.88,102.64,89.90,102.64,89.90,102.62,89.97,102.61,90.05,102.62,90.08,102.64,89.97,102.62,89.88,102.60,90.03,102.59,90.22,102.59,90.08,102.59,89.72,102.55,89.42,102.49,89.47,102.41,89.55,102.38,89.58,102.35,89.58,102.36,89.58,102.40,89.60,102.44,89.60,102.44,89.60,102.47,89.58,102.50,89.55,102.45,89.53,102.38,89.47,102.33,89.58,102.35,89.65,102.35,89.88
RZ_3685814_3348,null,null,50,0,3,102.30,89.95,102.25,89.80,102.22,89.55,102.21,89.55,102.20,89.80,102.15,90.03,102.10,89.97,102.06,89.92,102.08,89.95,102.08,90.03,102.04,90.10,101.99,90.10,101.95,90.17,101.97,90.25,102.00,90.33,102.01,90.33,102.00,90.30,101.97,90.30,101.96,90.35,101.95,90.42,101.94,90.45,101.96,90.25,101.97,90.08,101.99,89.97,101.91,90.08,101.89,90.15,101.86,90.15,101.89,90.10,101.86,90.12,101.86,90.15,101.86,90.15,101.83,90.08,101.79,90.05,101.75,90.05,101.74,90.05,101.72,90.05,101.70,90.08,101.67,90.12,101.65,90.15,101.60,90.17,101.56,90.22,101.58,90.28,101.62,90.28,101.66,90.22,101.64,90.17,101.59,90.25,101.54,90.35,101.51,90.38,101.53,90.42,101.53,90.47
RZ_3685814_3349,null,null,50,0,3,101.55,90.58,101.56,90.62,101.56,90.70,101.53,90.72,101.47,90.60,101.39,90.47,101.33,90.33,101.28,90.30,101.22,90.25,101.19,90.12,101.21,90.03,101.30,89.95,101.36,90.08,101.35,90.22,101.34,90.35,101.35,90.15,101.36,89.92,101.35,89.85,101.33,89.97,101.28,90.10,101.22,90.15,101.16,90.25,101.12,90.30,101.12,90.22,101.11,90.17,101.06,90.17,101.01,90.17,101.00,90.17,101.01,90.17,101.03,90.12,101.03,90.10,101.00,90.05,100.97,90.12,100.96,90.22,100.99,90.33,101.01,90.35,101.01,90.35,101.01,90.38,101.01,90.40,101.01,90.42,100.99,90.42,100.96,90.35,100.94,90.25,100.91,90.38,100.99,90.55,101.09,90.53,101.30,90.33,101.45,90.12,101.72,90.12,102.00,90.33
RZ_3685814_3350,null,null,50,0,3,102.39,90.58,102.84,90.83,103.35,90.85,103.84,90.83,104.24,90.72,104.74,90.45,105.19,90.17,105.72,89.75,106.21,89.17,106.75,88.58,107.12,88.12,107.36,87.95,107.61,87.78,107.94,87.60,108.26,87.45,108.51,87.30,108.79,87.15,108.97,86.90,109.16,86.70,109.34,86.47,109.58,86.40,109.83,86.38,110.04,85.97,110.26,85.58,110.51,85.17,110.66,85.15,110.75,85.00,110.80,84.88,110.84,84.78,110.86,84.78,110.81,84.75,110.79,84.67,110.78,84.58,110.69,84.55,110.59,84.53,110.50,84.53,110.50,84.50,110.50,84.60,110.46,84.70,110.45,84.75,110.49,84.65,110.54,84.55,110.50,84.53,110.38,84.53,110.25,84.47,110.19,84.40,110.14,84.45,110.09,84.50,110.06,84.53,110.09,84.53
RZ_3685814_3351,null,null,51,0,0,110.11,84.50,110.12,84.45,110.10,84.40,110.05,84.40,110.01,84.42,110.01,84.45,109.96,84.45,109.89,84.45,109.80,84.47,109.76,84.47,109.74,84.45,109.72,84.40,109.72,84.42,109.70,84.42,109.67,84.40,109.65,84.28,109.65,84.12,109.61,84.03,109.59,84.05,109.56,84.03,109.58,84.00,109.58,84.20,109.58,84.42,109.54,84.62,109.47,84.55,109.42,84.42,109.38,84.38,109.35,84.35,109.33,84.22,109.29,84.10,109.26,84.00,109.22,84.10,109.21,84.20,109.22,84.28,109.25,84.35,109.28,84.42,109.25,84.50,109.22,84.50,109.25,84.53,109.29,84.40,109.29,84.25,109.22,84.12,109.15,84.12,109.11,84.28,109.11,84.42,109.11,84.60,109.14,84.62,109.15,84.65,109.15,84.65,109.15,84.65,109.14,84.70
RZ_3685814_3352,null,null,50,0,0,109.11,84.75,109.06,84.78,109.01,84.72,109.03,84.62,109.03,84.47,109.08,84.35,109.11,84.30,109.17,84.30,109.20,84.30,109.14,84.22,109.06,84.17,108.97,84.22,108.96,84.35,108.94,84.45,108.91,84.42,108.88,84.40,108.86,84.40,108.88,84.60,108.90,84.78,108.92,84.88,108.94,84.78,108.88,84.65,108.81,84.67,108.74,84.72,108.74,84.78,108.74,84.92,108.74,85.08,108.70,85.05,108.67,84.88,108.62,84.75,108.61,84.80,108.62,84.85,108.66,84.90,108.70,85.03,108.70,85.15,108.67,85.10,108.66,84.95,108.64,84.80,108.55,84.85,108.46,84.65,108.39,84.45,108.42,84.20,108.51,84.15,108.62,84.12,108.72,84.22,108.71,84.38,108.66,84.53,108.61,84.65,108.61,84.85,108.60,85.00
RZ_3685814_3353,null,null,50,0,0,108.58,85.10,108.55,85.10,108.54,85.08,108.55,85.08,108.56,85.22,108.54,85.38,108.49,85.38,108.47,85.20,108.46,85.08,108.47,85.10,108.49,85.10,108.50,85.08,108.45,85.12,108.39,85.20,108.33,85.25,108.38,85.22,108.42,85.22,108.47,85.20,108.49,85.17,108.47,85.15,108.49,85.12,108.50,85.15,108.45,85.17,108.36,85.17,108.28,85.17,108.30,85.17,108.33,85.25,108.34,85.30,108.31,85.30,108.30,85.22,108.29,85.28,108.28,85.53,108.24,85.80,108.21,85.55,108.21,85.20,108.24,85.08,108.24,85.30,108.22,85.45,108.22,85.35,108.22,85.30,108.22,85.42,108.19,85.53,108.15,85.45,108.12,85.35,108.14,85.22,108.14,85.22,108.15,85.15,108.15,85.05,108.11,84.95,108.06,85.20
RZ_3685814_3354,null,null,50,0,0,108.06,85.42,108.09,85.55,108.12,85.42,108.10,85.42,108.11,85.58,108.15,85.78,108.20,85.80,108.20,85.85,108.12,85.85,108.05,85.78,107.96,85.67,107.97,85.55,107.99,85.50,108.00,85.47,108.00,85.47,107.99,85.47,107.97,85.47,107.97,85.47,107.99,85.47,107.99,85.47,107.91,85.60,107.83,85.70,107.75,85.80,107.84,85.75,107.92,85.75,108.06,85.75,108.10,85.60,108.09,85.50,108.01,85.42,107.95,85.47,107.94,85.47,107.92,85.45,107.92,85.47,107.92,85.50,107.96,85.50,107.97,85.50,107.96,85.53,107.96,85.55,107.91,85.55,107.86,85.47,107.81,85.40,107.86,85.30,107.91,85.28,107.97,85.22,107.99,85.20,107.96,85.17,107.92,85.20,107.88,85.22,107.88,85.22,107.88,85.22
RZ_3685814_3355,null,null,50,0,0,107.88,85.17,107.91,85.15,107.96,85.08,108.03,85.03,108.04,85.15,107.97,85.35,107.86,85.55,107.76,85.58,107.75,85.62,107.76,85.67,107.79,85.70,107.79,85.60,107.80,85.55,107.83,85.55,107.85,85.53,107.88,85.38,107.89,85.22,107.89,85.10,107.88,85.08,107.86,85.12,107.84,85.22,107.81,85.33,107.79,85.38,107.74,85.38,107.70,85.35,107.67,85.33,107.69,85.25,107.76,85.15,107.83,85.05,107.90,85.00,107.91,84.95,107.91,84.90,107.90,84.88,107.89,84.95,107.83,85.05,107.75,85.20,107.69,85.30,107.69,85.38,107.69,85.33,107.70,85.28,107.71,85.10,107.69,84.95,107.66,84.97,107.64,85.12,107.62,85.25,107.64,85.22,107.65,85.22,107.66,85.22,107.67,85.17,107.69,85.10
RZ_3685814_3356,null,null,51,0,0,107.69,85.12,107.66,85.22,107.65,85.33,107.64,85.33,107.66,85.33,107.70,85.33,107.76,85.28,107.80,85.22,107.81,85.20,107.78,85.22,107.72,85.17,107.69,85.12,107.69,85.10,107.70,85.12,107.69,85.12,107.65,85.17,107.61,85.22,107.56,85.33,107.50,85.40,107.44,85.55,107.42,85.65,107.40,85.70,107.38,85.67,107.41,85.70,107.47,85.75,107.56,85.53,107.60,85.25,107.64,84.92,107.59,84.88,107.51,84.85,107.46,84.88,107.46,84.92,107.46,85.00,107.45,85.10,107.44,85.17,107.42,85.22,107.42,85.22,107.42,85.20,107.42,85.17,107.44,85.12,107.39,85.10,107.34,85.10,107.31,85.03,107.33,84.92,107.30,84.85,107.28,84.83,107.24,84.97,107.24,85.12,107.29,85.28,107.34,85.22,107.39,85.10
RZ_3685814_3357,null,null,50,0,0,107.39,85.00,107.38,84.88,107.38,84.85,107.36,84.97,107.35,85.12,107.35,85.08,107.36,84.90,107.38,84.70,107.42,84.72,107.47,84.80,107.51,84.90,107.47,85.00,107.44,85.08,107.40,84.97,107.39,84.83,107.39,84.67,107.38,84.65,107.38,84.60,107.36,84.60,107.36,84.65,107.38,84.60,107.35,84.50,107.34,84.58,107.33,84.75,107.34,84.92,107.35,85.03,107.34,85.12,107.34,85.17,107.35,85.03,107.36,84.88,107.36,84.75,107.36,84.78,107.36,84.80,107.39,84.70,107.41,84.58,107.40,84.50,107.39,84.62,107.38,84.78,107.38,84.97,107.35,85.05,107.34,84.97,107.34,84.80,107.36,84.65,107.38,84.70,107.39,84.88,107.38,85.05,107.35,85.12,107.33,85.08,107.33,84.90,107.35,84.78
RZ_3685814_3358,null,null,49,0,0,107.36,84.67,107.38,84.67,107.41,84.62,107.44,84.58,107.35,84.53,107.24,84.47,107.16,84.50,107.21,84.58,107.25,84.62,107.24,84.62,107.24,84.58,107.24,84.53,107.22,84.45,107.21,84.45,107.19,84.42,107.16,84.47,107.14,84.53,107.14,84.55,107.21,84.50,107.30,84.45,107.39,84.33,107.41,84.22,107.41,84.05,107.39,84.03,107.36,83.97,107.35,83.97,107.34,83.95,107.34,83.95,107.35,83.95,107.36,84.00,107.35,84.08,107.34,84.15,107.34,84.25,107.31,84.35,107.29,84.42,107.20,84.45,107.14,84.42,107.10,84.40,107.11,84.38,107.14,84.33,107.16,84.25,107.17,84.20,107.20,84.22,107.20,84.28,107.20,84.28,107.19,84.28,107.16,84.33,107.14,84.35,107.12,84.40
RZ_3685814_3359,null,null,50,1,0,107.14,84.33,107.16,84.30,107.16,84.28,107.16,84.28,107.17,84.25,107.19,84.25,107.22,84.33,107.25,84.38,107.25,84.40,107.20,84.42,107.15,84.45,107.15,84.38,107.14,84.28,107.11,84.17,107.08,84.25,107.09,84.28,107.11,84.30,107.14,84.17,107.14,84.12,107.12,84.15,107.10,84.28,107.06,84.42,107.05,84.50,107.03,84.60,107.01,84.65,107.01,84.67,106.95,84.62,106.90,84.62,106.94,84.65,107.03,84.70,107.11,84.65,107.15,84.60,107.19,84.60,107.19,84.62,107.15,84.58,107.12,84.47,107.12,84.38,107.11,84.38,107.10,84.35,107.08,84.35,107.06,84.33,107.08,84.33,107.10,84.28,107.12,84.22,107.11,84.20,107.10,84.22,107.09,84.25,107.11,84.25,107.15,84.17,107.12,84.08
RZ_3685814_3360,null,null,50,0,0,107.06,83.97,107.01,83.95,107.03,84.17,107.04,84.38,107.04,84.62,107.04,84.67,107.01,84.72,106.96,84.70,106.92,84.65,106.91,84.58,106.92,84.47,106.90,84.42,106.89,84.42,106.89,84.40,106.92,84.40,106.97,84.40,106.97,84.40,106.99,84.35,106.99,84.30,106.94,84.33,106.88,84.42,106.81,84.45,106.81,84.38,106.81,84.33,106.80,84.40,106.78,84.45,106.78,84.45,106.79,84.42,106.83,84.42,106.85,84.45,106.84,84.47,106.81,84.42,106.84,84.40,106.90,84.42,106.95,84.58,106.92,84.70,106.86,84.50,106.81,84.22,106.74,83.97,106.70,84.08,106.70,84.15,106.74,84.22,106.79,84.22,106.78,84.22,106.78,84.30,106.76,84.40,106.76,84.50,106.78,84.50,106.79,84.42,106.81,84.35
RZ_3685814_3361,null,null,50,0,3,106.83,84.28,106.80,84.25,106.75,84.28,106.71,84.50,106.72,84.72,106.76,84.90,106.78,84.97,106.76,85.05,106.75,85.08,106.74,85.00,106.74,84.85,106.74,84.80,106.74,84.75,106.75,84.75,106.80,84.55,106.84,84.40,106.81,84.40,106.78,84.50,106.72,84.58,106.72,84.55,106.72,84.58,106.71,84.67,106.71,84.83,106.69,85.00,106.64,85.10,106.59,85.12,106.56,85.08,106.58,85.03,106.58,85.15,106.60,85.30,106.60,85.42,106.59,85.40,106.56,85.38,106.50,85.38,106.45,85.38,106.40,85.35,106.39,85.35,106.39,85.35,106.41,85.33,106.46,85.38,106.51,85.47,106.53,85.60,106.49,85.65,106.46,85.65,106.45,85.58,106.45,85.50,106.45,85.42,106.45,85.35,106.45,85.25,106.45,85.15
RZ_3685814_3362,null,null,50,0,3,106.45,85.12,106.45,85.25,106.44,85.40,106.45,85.47,106.45,85.42,106.45,85.30,106.45,85.22,106.42,85.15,106.41,85.12,106.42,85.15,106.45,85.28,106.44,85.40,106.39,85.47,106.34,85.45,106.31,85.45,106.29,85.45,106.29,85.50,106.31,85.55,106.34,85.60,106.33,85.58,106.31,85.53,106.31,85.50,106.33,85.50,106.38,85.42,106.42,85.25,106.44,85.03,106.44,84.92,106.44,85.03,106.47,85.08,106.50,85.15,106.51,85.25,106.46,85.40,106.40,85.53,106.34,85.53,106.34,85.50,106.34,85.47,106.34,85.42,106.35,85.35,106.35,85.35,106.34,85.40,106.34,85.45,106.34,85.40,106.36,85.33,106.39,85.20,106.40,85.15,106.44,85.10,106.47,84.92,106.47,84.78,106.42,84.62,106.38,84.65
RZ_3685814_3363,null,null,50,0,3,106.35,84.58,106.35,84.45,106.34,84.33,106.31,84.42,106.29,84.58,106.25,84.80,106.22,84.88,106.20,84.95,106.17,84.95,106.22,84.97,106.31,84.83,106.33,84.70,106.26,84.78,106.16,85.00,106.14,85.30,106.12,85.38,106.12,85.42,106.15,85.38,106.16,85.30,106.19,85.28,106.17,85.30,106.16,85.33,106.15,85.35,106.14,85.33,106.15,85.30,106.17,85.28,106.19,85.25,106.17,85.25,106.12,85.47,106.08,85.70,106.01,85.83,106.00,85.75,105.99,85.60,106.00,85.58,106.01,85.53,106.00,85.60,105.99,85.70,105.94,85.80,105.90,85.80,105.83,85.75,105.80,85.70,105.79,85.72,105.81,85.75,105.92,85.78,106.04,85.80,106.14,85.80,106.15,85.78,106.09,85.78,106.03,85.75,105.96,85.70
RZ_3685814_3364,null,null,51,0,3,105.96,85.72,105.97,85.78,106.00,85.72,106.05,85.62,106.09,85.55,106.05,85.60,106.00,85.67,106.00,85.70,106.04,85.70,106.08,85.67,106.09,85.67,106.11,85.78,106.12,85.88,106.14,85.97,106.15,85.97,106.16,85.83,106.19,85.67,106.10,85.58,106.00,85.65,105.90,85.70,105.90,85.72,105.90,85.78,105.88,85.85,105.85,85.90,105.86,85.78,105.90,85.60,105.94,85.42,105.92,85.33,105.91,85.22,105.90,85.12,105.91,85.00,105.91,84.80,105.94,84.38,105.95,84.00,105.92,83.72,105.88,83.65,105.79,83.58,105.69,83.38,105.62,83.12,105.51,82.90,105.44,82.28,105.34,81.17,105.36,80.15,105.30,79.58,105.28,79.12,105.44,78.60,105.64,78.10,105.76,78.12,105.71,78.40,105.99,78.70,106.31,79.17
RZ_3685814_3365,null,null,50,0,3,106.72,80.08,106.71,82.38,107.04,84.62,107.36,87.67,108.16,90.38,108.97,94.20,109.59,99.47,110.14,105.50,110.58,112.70,111.25,119.45,111.49,126.62,110.56,134.78,109.36,143.53,108.16,152.95,108.33,161.60,109.50,170.10,110.97,178.35,112.10,186.82,112.54,195.78,112.79,201.88,112.94,205.12,112.94,205.12
RZ_3685814_3366,null,null,49,0,3,null
RZ_3685814_3367,null,null,50,0,3,114.96,179.68,114.96,179.68,114.72,178.88,114.51,176.35,115.15,172.07,116.24,166.88,118.24,160.78,119.41,155.65,120.21,150.62,120.12,146.72,118.92,142.65,117.86,138.20,116.34,134.15,115.35,130.53,114.45,126.95,113.85,122.70,113.65,117.97,113.42,114.08,113.40,110.45,113.88,106.25,114.89,102.03,115.86,98.28,116.56,94.70,116.53,92.20,116.35,89.33,115.75,87.50,115.17,84.42,114.70,82.53,114.47,80.38,114.17,78.92,113.70,77.25,113.38,75.75,112.95,74.15,112.67,72.88,112.40,71.22,112.41,70.15,112.42,69.22,112.41,68.62,112.41,67.62,112.59,66.60,112.79,65.72,113.05,65.30,113.12,65.03,113.05,65.10,112.88,65.05,112.66,64.95
RZ_3685814_3368,null,null,51,0,3,112.59,65.15,112.55,65.50,112.30,65.92,112.05,66.22,111.78,66.65,111.59,67.00,111.40,67.55,111.19,68.20,111.14,68.90,111.10,69.28,111.04,69.47,110.99,69.50,111.01,69.47,111.09,69.62,111.11,69.88,111.06,70.15,111.03,70.28,111.01,70.53,111.00,70.75,110.97,70.83,110.99,70.75,111.00,70.70,111.01,70.53,110.99,70.42,110.94,70.65,110.94,71.05,111.01,71.42,111.09,71.70,111.11,71.88,111.15,71.95,111.20,71.80,111.16,71.85,111.08,72.00,111.05,72.55,111.12,72.95,111.20,73.20,111.17,72.90,111.16,72.62,111.16,72.47,111.20,72.50,111.22,72.53,111.21,72.50,111.15,72.47,111.08,72.75,111.03,73.05,111.00,73.30,111.01,73.20,111.04,72.95,111.08,72.75,111.08,72.75,111.06,72.92
RZ_3685814_3369,null,null,50,0,3,111.05,73.15,111.05,73.20,111.04,73.50,111.03,73.80,111.00,74.10,111.00,74.15,110.99,74.45,110.97,74.80,110.96,75.17,110.90,75.30,110.85,75.28,110.88,75.20,110.95,75.10,111.03,75.00,110.89,74.95,110.72,75.25,110.59,75.60,110.62,75.95,110.66,75.92,110.69,75.88,110.66,75.83,110.66,75.75,110.75,75.70,110.86,75.80,110.94,75.97,110.90,76.17,110.85,76.28,110.80,76.25,110.76,76.17,110.80,76.08,110.85,75.97,110.91,75.95,110.90,75.97,110.84,76.03,110.79,76.05,110.74,76.08,110.74,76.08,110.79,76.08,110.83,76.10,110.85,76.12,110.83,76.17,110.80,76.17,110.80,76.12,110.81,76.12,110.80,76.15,110.78,76.20,110.75,76.30,110.74,76.42,110.70,76.58,110.67,76.38
RZ_3685814_3370,null,null,50,0,3,110.66,76.12,110.67,75.88,110.69,75.80,110.70,75.72,110.70,75.67,110.74,75.70,110.78,75.80,110.83,75.88,110.88,75.92,110.92,75.95,110.91,75.92,110.86,75.78,110.85,75.62,110.88,75.67,110.92,75.88,110.86,76.08,110.74,76.08,110.61,76.05,110.58,76.12,110.58,76.25,110.62,76.28,110.67,76.17,110.67,76.12,110.64,76.20,110.58,76.38,110.55,76.53,110.53,76.62,110.51,76.65,110.53,76.70,110.55,76.75,110.59,76.70,110.61,76.62,110.62,76.70,110.58,76.85,110.51,77.00,110.46,76.92,110.46,76.75,110.45,76.60,110.42,76.53,110.46,76.50,110.50,76.53,110.47,76.55,110.41,76.58,110.35,76.55,110.35,76.50,110.34,76.40,110.34,76.35,110.34,76.38,110.33,76.45,110.31,76.58
RZ_3685814_3371,null,null,50,0,3,110.30,76.62,110.29,76.62,110.28,76.60,110.26,76.55,110.26,76.58,110.22,76.60,110.19,76.62,110.19,76.65,110.29,76.67,110.39,76.67,110.36,76.60,110.29,76.53,110.19,76.53,110.19,76.65,110.20,76.78,110.22,76.80,110.20,76.72,110.14,76.62,110.06,76.47,110.05,76.33,110.10,76.22,110.14,76.28,110.16,76.40,110.16,76.53,110.16,76.53,110.16,76.53,110.16,76.42,110.17,76.33,110.16,76.22,110.14,76.17,110.08,76.17,110.05,76.15,110.04,76.15,110.05,76.17,110.04,76.20,110.03,76.25,110.03,76.28,110.04,76.22,110.06,76.12,110.09,75.95,110.05,75.90,110.01,75.85,109.96,75.92,109.95,76.03,109.89,76.12,109.83,76.20,109.76,76.20,109.75,76.17,109.76,76.12,109.75,76.22
RZ_3685814_3372,null,null,50,0,0,109.71,76.35,109.67,76.42,109.65,76.42,109.67,76.42,109.71,76.40,109.72,76.38,109.74,76.30,109.79,76.22,109.83,76.12,109.76,76.08,109.67,76.00,109.56,75.95,109.55,75.90,109.55,75.92,109.54,76.03,109.54,76.15,109.51,76.30,109.51,76.33,109.51,76.33,109.51,76.30,109.50,76.30,109.49,76.28,109.47,76.22,109.47,76.15,109.49,76.12,109.50,76.15,109.40,76.45,109.28,76.75,109.17,76.97,109.21,76.88,109.26,76.75,109.29,76.75,109.33,76.78,109.34,76.83,109.39,76.83,109.42,76.80,109.44,76.80,109.42,76.78,109.35,76.72,109.29,76.58,109.24,76.42,109.24,76.53,109.22,76.70,109.22,76.78,109.19,76.75,109.14,76.75,109.10,76.78,109.11,76.67,109.17,76.60,109.22,76.58
RZ_3685814_3373,null,null,50,0,0,109.24,76.42,109.20,76.28,109.15,76.17,109.14,76.20,109.12,76.20,109.14,76.17,109.15,76.15,109.15,76.20,109.14,76.28,109.12,76.38,109.15,76.38,109.16,76.38,109.16,76.40,109.15,76.42,109.12,76.40,109.11,76.35,109.06,76.42,109.01,76.55,109.00,76.47,108.99,76.28,108.99,76.12,108.97,76.22,108.95,76.30,108.95,76.28,108.94,76.17,108.92,76.10,108.92,76.10,108.94,76.15,108.90,76.25,108.85,76.35,108.84,76.40,108.85,76.35,108.85,76.30,108.83,76.38,108.80,76.47,108.79,76.60,108.79,76.65,108.79,76.62,108.80,76.53,108.83,76.22,108.85,75.97,108.86,75.83,108.86,75.88,108.89,75.90,108.90,75.90,108.92,75.92,108.91,75.97,108.86,76.03,108.84,76.03,108.81,76.03
RZ_3685814_3374,null,null,51,0,0,108.83,75.97,108.85,75.85,108.89,75.75,108.91,75.72,108.91,75.75,108.94,75.58,108.90,75.38,108.88,75.50,108.83,75.83,108.80,76.00,108.76,75.88,108.72,75.85,108.71,76.00,108.67,76.15,108.62,76.08,108.59,76.00,108.59,75.95,108.61,76.00,108.65,76.08,108.67,76.10,108.62,76.10,108.58,76.05,108.51,75.97,108.50,75.88,108.51,75.85,108.53,75.90,108.54,75.95,108.58,76.03,108.62,76.10,108.66,76.00,108.67,75.83,108.66,75.67,108.65,75.70,108.64,75.72,108.61,75.78,108.58,75.80,108.56,75.75,108.59,75.62,108.60,75.47,108.58,75.40,108.56,75.40,108.59,75.42,108.61,75.45,108.61,75.50,108.55,75.55,108.50,75.60,108.46,75.60,108.44,75.58,108.42,75.53,108.45,75.45,108.46,75.40
RZ_3685814_3375,null,null,50,0,0,108.50,75.35,108.54,75.30,108.56,75.30,108.56,75.35,108.53,75.38,108.51,75.38,108.49,75.42,108.44,75.42,108.39,75.42,108.30,75.55,108.26,75.67,108.25,75.90,108.28,76.00,108.30,76.08,108.30,76.05,108.30,76.05,108.26,76.05,108.22,75.88,108.22,75.72,108.25,75.67,108.26,75.78,108.29,75.85,108.31,75.80,108.35,75.60,108.38,75.45,108.39,75.33,108.39,75.38,108.34,75.65,108.28,75.88,108.22,76.05,108.21,76.03,108.19,76.00,108.10,75.95,108.05,75.88,108.06,75.78,108.15,75.85,108.24,75.90,108.25,75.95,108.26,75.95,108.26,75.95,108.26,75.92,108.19,75.97,108.12,76.08,108.10,76.17,108.14,76.30,108.19,76.38,108.19,76.42,108.19,76.33,108.19,76.20,108.20,76.30
RZ_3685814_3376,null,null,49,0,0,108.22,76.40,108.28,76.45,108.34,76.10,108.26,75.78,108.12,75.88,108.03,76.20,108.06,76.58,108.11,76.58,108.10,76.67,108.10,76.72,108.09,76.72,108.09,76.53,108.08,76.33,108.08,76.12,108.06,76.10,108.06,76.03,108.06,76.03,108.04,76.12,108.03,76.20,108.03,76.28,108.00,76.38,107.97,76.50,107.94,76.65,107.96,76.67,107.99,76.67,108.01,76.83,108.00,76.97,107.97,77.22,107.95,77.33,107.94,77.38,107.94,77.28,107.90,77.10,107.85,77.00,107.81,76.97,107.85,76.97,107.89,76.85,107.91,76.72,107.91,76.60,107.90,76.72,107.91,76.83,107.91,76.95,107.91,76.97,107.92,77.00,107.92,77.03,107.90,76.92,107.88,76.85,107.83,76.97,107.85,77.17,107.88,77.42
RZ_3685814_3377,null,null,50,0,0,107.90,77.47,107.89,77.28,107.92,77.03,107.97,76.80,107.97,76.80,107.96,76.78,107.96,76.78,108.00,76.80,107.97,76.83,107.96,76.83,107.96,76.70,107.99,76.55,107.99,76.58,107.96,76.72,107.89,76.85,107.80,76.80,107.74,76.75,107.79,76.70,107.88,76.70,107.92,76.80,107.90,76.90,107.88,77.00,107.86,76.95,107.84,76.92,107.83,76.92,107.79,76.97,107.69,77.00,107.59,77.00,107.51,77.03,107.58,77.10,107.62,77.15,107.69,77.28,107.70,77.42,107.71,77.65,107.71,77.72,107.70,77.90,107.66,78.00,107.62,77.95,107.60,77.83,107.60,77.67,107.61,77.75,107.61,77.80,107.62,77.75,107.60,77.65,107.58,77.50,107.59,77.45,107.60,77.40,107.61,77.50,107.59,77.60,107.56,77.78
RZ_3685814_3378,null,null,50,0,0,107.56,77.85,107.55,77.92,107.54,77.92,107.54,77.90,107.50,77.90,107.46,77.90,107.42,78.08,107.42,78.22,107.41,78.40,107.38,78.33,107.33,78.28,107.30,78.20,107.29,78.35,107.34,78.50,107.35,78.45,107.38,78.10,107.41,77.75,107.45,77.80,107.49,78.03,107.47,78.22,107.47,78.20,107.50,78.20,107.51,78.20,107.49,78.22,107.45,78.28,107.40,78.10,107.41,77.90,107.42,77.70,107.42,77.72,107.42,77.80,107.40,77.85,107.36,77.85,107.39,77.78,107.42,77.88,107.46,77.97,107.45,78.10,107.41,78.08,107.36,78.00,107.33,77.92,107.30,77.88,107.28,77.85,107.24,77.88,107.20,77.90,107.17,77.92,107.26,77.92,107.35,77.90,107.44,77.90,107.39,77.97,107.35,78.03,107.31,78.08
RZ_3685814_3379,null,null,50,0,0,107.33,78.08,107.34,78.05,107.35,78.05,107.35,78.05,107.35,78.05,107.34,78.10,107.31,78.20,107.30,78.35,107.30,78.42,107.30,78.45,107.30,78.42,107.29,78.50,107.28,78.58,107.28,78.60,107.26,78.62,107.28,78.62,107.29,78.62,107.30,78.55,107.31,78.47,107.33,78.40,107.33,78.38,107.33,78.42,107.33,78.55,107.33,78.78,107.35,78.88,107.36,78.88,107.30,78.80,107.26,78.65,107.26,78.58,107.34,78.47,107.40,78.38,107.44,78.30,107.35,78.20,107.24,78.22,107.11,78.45,107.14,78.65,107.16,78.80,107.21,78.80,107.24,78.62,107.25,78.42,107.28,78.30,107.29,78.42,107.28,78.55,107.24,78.70,107.21,78.80,107.22,78.88,107.26,78.83,107.29,78.80,107.30,78.78,107.30,78.75
RZ_3685814_3380,null,null,51,0,0,107.31,78.78,107.33,78.80,107.29,78.83,107.25,78.92,107.22,79.00,107.21,79.05,107.21,79.05,107.21,79.03,107.19,79.05,107.16,79.08,107.12,79.10,107.15,79.12,107.19,78.97,107.19,78.88,107.19,78.83,107.17,78.85,107.19,78.85,107.15,78.88,107.15,78.95,107.17,79.00,107.17,78.95,107.15,78.92,107.15,79.03,107.15,79.10,107.12,79.25,107.09,79.30,107.06,79.38,107.04,79.38,107.03,79.25,107.03,79.12,107.11,78.92,107.20,78.83,107.22,78.70,107.16,78.80,107.08,78.95,107.01,79.30,106.97,79.50,106.97,79.33,106.97,78.97,107.00,78.60,107.01,78.83,107.03,79.03,107.03,79.25,107.01,79.28,106.99,79.33,106.96,79.35,107.00,79.35,107.04,79.25,107.06,79.17,107.04,79.20,107.06,79.30
RZ_3685814_3381,null,null,49,0,0,107.08,79.38,107.09,79.42,107.08,79.50,107.00,79.60,106.91,79.62,106.91,79.58,107.00,79.55,107.06,79.55,107.05,79.58,107.05,79.60,107.05,79.65,106.99,79.65,106.91,79.50,106.92,79.35,107.00,79.33,107.08,79.47,107.06,79.65,107.06,79.67,106.94,79.67,106.83,79.65,106.80,79.62,106.91,79.45,106.97,79.28,106.92,79.12,106.88,79.15,106.92,79.20,106.96,79.17,107.00,79.00,107.05,78.83,107.10,78.97,107.01,79.20,106.88,79.38,106.75,79.33,106.79,79.25,106.88,79.28,106.94,79.30,106.92,79.35,106.90,79.40,106.85,79.42,106.88,79.42,106.85,79.62,106.83,79.80,106.79,80.03,106.78,80.10,106.75,80.03,106.71,79.88,106.70,79.72,106.71,79.78,106.74,79.78
RZ_3685814_3382,null,null,50,0,0,106.78,79.83,106.81,79.80,106.84,79.78,106.85,79.78,106.86,79.75,106.88,79.70,106.84,79.65,106.81,79.65,106.74,79.65,106.66,79.83,106.60,79.97,106.62,80.00,106.69,79.88,106.76,79.78,106.76,79.80,106.76,79.85,106.71,79.88,106.62,79.92,106.54,79.85,106.64,79.75,106.79,79.80,106.90,79.95,106.83,79.95,106.76,79.83,106.72,79.92,106.74,80.17,106.76,80.40,106.80,80.35,106.78,80.15,106.75,79.97,106.71,79.80,106.72,79.88,106.76,79.97,106.79,80.05,106.72,80.05,106.64,80.03,106.59,79.97,106.62,79.95,106.66,79.92,106.66,79.90,106.67,79.88,106.66,79.83,106.65,79.80,106.64,79.78,106.64,79.75,106.70,79.70,106.76,79.60,106.84,79.50,106.84,79.70,106.78,79.92
RZ_3685814_3383,null,null,50,0,0,106.66,80.15,106.56,80.05,106.47,79.95,106.44,79.78,106.49,79.70,106.58,79.65,106.66,79.72,106.66,79.90,106.61,80.05,106.58,80.15,106.55,80.08,106.56,80.00,106.56,79.90,106.56,79.80,106.55,79.72,106.54,79.70,106.53,79.72,106.51,79.78,106.51,79.88,106.56,79.95,106.62,79.97,106.62,80.00,106.58,79.95,106.53,79.85,106.53,79.75,106.51,79.83,106.51,79.90,106.53,79.97,106.50,80.00,106.46,80.08,106.46,80.12,106.49,80.10,106.51,80.08,106.53,80.05,106.53,80.05,106.51,80.12,106.54,80.20,106.56,80.28,106.54,80.35,106.50,80.40,106.46,80.53,106.44,80.58,106.41,80.60,106.39,80.55,106.38,80.47,106.34,80.42,106.30,80.55,106.28,80.67,106.22,80.80,106.19,80.78
RZ_3685814_3384,null,null,50,0,0,106.19,80.67,106.22,80.50,106.25,80.38,106.22,80.30,106.19,80.30,106.15,80.35,106.22,80.42,106.29,80.47,106.35,80.53,106.33,80.53,106.30,80.58,106.26,80.72,106.24,80.85,106.25,80.75,106.26,80.55,106.28,80.38,106.25,80.45,106.20,80.67,106.15,80.80,106.12,80.88,106.12,80.83,106.11,80.90,106.11,80.97,106.11,81.05,106.11,81.03,106.10,80.97,106.08,80.95,106.09,80.95,106.12,80.95,106.15,81.03,106.15,81.08,106.15,81.15,106.05,81.15,105.96,81.15,105.86,81.20,105.85,81.22,105.84,81.25,105.83,81.25,105.88,81.25,105.91,81.33,105.96,81.40,106.00,81.42,106.04,81.40,106.03,81.35,105.96,81.35,105.91,81.22,105.91,81.15,105.88,81.12,105.84,81.28,105.85,81.38
RZ_3685814_3385,null,null,51,0,0,105.94,81.45,106.03,81.42,106.04,81.45,106.03,81.47,106.03,81.38,105.99,81.22,105.95,81.10,105.91,80.95,105.92,80.80,105.95,80.55,106.00,80.42,106.00,80.65,105.99,81.00,105.96,81.33,105.94,81.33,105.90,81.33,105.85,81.38,105.84,81.53,105.83,81.70,105.83,81.80,105.83,81.78,105.78,81.83,105.70,81.88,105.71,81.95,105.80,81.97,105.80,81.97,105.71,81.95,105.62,81.97,105.61,82.03,105.64,81.95,105.67,81.85,105.72,81.75,105.76,81.62,105.79,81.53,105.79,81.35,105.80,81.33,105.80,81.35,105.81,81.40,105.81,81.47,105.85,81.42,105.88,81.40,105.91,81.30,105.91,81.25,105.89,81.28,105.86,81.33,105.81,81.40,105.76,81.40,105.71,81.42,105.69,81.42,105.67,81.40,105.72,81.40
RZ_3685814_3386,null,null,50,0,0,105.76,81.35,105.81,81.33,105.81,81.45,105.79,81.60,105.75,81.62,105.66,81.47,105.61,81.33,105.56,81.33,105.55,81.33,105.56,81.35,105.58,81.40,105.59,81.40,105.60,81.35,105.61,81.33,105.65,81.22,105.65,81.15,105.61,81.20,105.54,81.33,105.46,81.47,105.46,81.50,105.49,81.35,105.54,81.17,105.54,81.17,105.53,81.38,105.49,81.35,105.47,81.15,105.46,80.95,105.46,80.97,105.46,81.00,105.45,81.08,105.51,81.17,105.58,81.12,105.54,81.03,105.45,80.88,105.42,80.85,105.49,80.80,105.56,80.78,105.51,80.83,105.46,80.88,105.44,80.90,105.45,80.83,105.51,80.75,105.56,80.72,105.55,80.75,105.49,80.75,105.40,80.85,105.39,80.95,105.38,81.05,105.31,81.08,105.25,80.97
RZ_3685814_3387,null,null,49,0,0,105.21,80.88,105.26,80.75,105.31,80.78,105.34,80.80,105.34,80.80,105.35,80.72,105.36,80.65,105.38,80.58,105.36,80.58,105.34,80.58,105.34,80.60,105.33,80.65,105.36,80.67,105.39,80.85,105.33,81.03,105.24,81.20,105.14,81.17,105.12,81.30,105.14,81.42,105.17,81.55,105.21,81.55,105.26,81.35,105.30,81.12,105.34,80.90,105.36,80.95,105.38,81.05,105.35,81.17,105.30,81.22,105.20,81.25,105.14,81.30,105.11,81.33,105.12,81.20,105.11,81.05,105.09,80.90,105.05,81.05,105.11,81.20,105.16,81.35,105.22,81.40,105.22,81.50,105.15,81.62,105.08,81.62,105.01,81.53,105.03,81.38,105.05,81.25,105.05,81.35,105.05,81.50,105.05,81.60,105.06,81.45,105.04,81.30
RZ_3685814_3388,null,null,50,0,0,104.99,81.20,104.94,81.15,104.92,81.10,104.90,81.12,104.88,81.17,104.91,81.05,104.97,80.92,105.03,80.88,105.03,80.95,105.01,81.05,105.01,81.05,105.01,81.03,105.01,81.00,105.03,80.92,105.03,80.90,105.04,80.88,105.04,80.88,104.99,80.95,104.95,81.00,104.95,81.03,104.99,80.97,105.03,80.95,105.01,80.90,104.97,80.95,104.96,80.95,104.96,80.97,104.96,80.95,104.97,80.95,105.00,80.83,104.99,80.67,104.95,80.55,104.90,80.58,104.89,80.60,104.89,80.62,104.89,80.62,104.90,80.65,104.90,80.72,104.91,80.75,104.91,80.75,104.91,80.70,104.88,80.65,104.84,80.60,104.86,80.62,104.91,80.62,104.95,80.65,104.92,80.55,104.94,80.47,104.95,80.50,104.96,80.62,104.95,80.78
RZ_3685814_3389,null,null,50,0,0,104.89,80.72,104.84,80.62,104.88,80.53,104.96,80.38,105.06,80.28,105.08,80.17,104.99,80.20,104.89,80.38,104.79,80.50,104.78,80.58,104.74,80.53,104.70,80.47,104.72,80.45,104.78,80.53,104.84,80.60,104.81,80.65,104.78,80.67,104.75,80.72,104.75,80.80,104.75,80.83,104.76,80.83,104.78,80.78,104.80,80.70,104.83,80.65,104.79,80.60,104.72,80.60,104.67,80.65,104.66,80.95,104.62,81.25,104.59,81.47,104.64,81.28,104.71,81.10,104.78,80.95,104.76,80.97,104.78,80.95,104.79,80.92,104.80,80.88,104.80,80.80,104.78,80.80,104.71,80.88,104.66,80.90,104.67,80.85,104.69,80.83,104.69,80.92,104.66,81.00,104.67,81.05,104.67,81.05,104.69,81.05,104.67,81.03,104.67,81.08
RZ_3685814_3390,null,null,50,1,0,104.70,81.12,104.71,81.20,104.71,81.12,104.71,81.05,104.71,80.95,104.69,80.92,104.66,81.00,104.64,81.12,104.62,81.22,104.62,81.38,104.69,81.45,104.78,81.47,104.90,81.42,104.99,81.40,105.16,81.28,105.34,81.17,105.51,81.03,105.78,81.00,106.05,80.97,106.39,80.97,106.51,81.05,106.83,81.08,107.22,80.92,107.64,80.72,107.96,80.53,108.20,80.22,108.54,79.90,108.85,79.80,109.10,80.00,109.35,79.83,109.50,79.45,109.58,79.17,109.58,79.25,109.58,79.33,109.58,79.30,109.59,78.95,109.59,78.62,109.58,78.38,109.61,78.47,109.65,78.55,109.66,78.47,109.64,78.33,109.62,78.17,109.62,78.10,109.62,78.10,109.62,78.10,109.64,78.10,109.65,78.10,109.62,78.10,109.59,78.05
RZ_3685814_3391,null,null,51,0,0,109.53,78.00,109.51,77.95,109.49,77.95,109.49,77.95,109.49,77.90,109.51,77.85,109.56,77.75,109.60,77.67,109.62,77.62,109.61,77.60,109.61,77.50,109.61,77.35,109.64,77.17,109.64,77.10,109.60,77.05,109.56,77.05,109.51,76.97,109.49,76.92,109.47,76.85,109.49,76.83,109.47,76.97,109.47,77.12,109.47,77.30,109.49,77.33,109.51,77.30,109.53,77.25,109.54,77.15,109.53,76.97,109.53,76.85,109.51,76.75,109.50,76.45,109.47,76.15,109.45,76.20,109.42,76.53,109.42,76.67,109.41,76.53,109.39,76.33,109.36,76.30,109.35,76.53,109.28,76.80,109.21,76.97,109.20,76.95,109.26,76.90,109.29,76.95,109.24,76.95,109.20,77.05,109.19,77.17,109.20,77.10,109.21,76.90,109.22,76.70,109.20,76.92
RZ_3685814_3392,null,null,50,0,0,109.14,77.17,109.09,77.42,109.03,77.17,109.01,76.90,108.99,76.83,108.97,77.05,108.97,77.10,108.95,77.00,108.92,76.90,108.91,76.97,108.97,76.92,109.05,76.85,109.09,76.78,109.11,76.78,109.14,76.78,109.12,76.83,109.08,76.85,109.03,76.70,109.03,76.47,109.04,76.22,109.04,76.17,109.04,76.08,109.00,75.97,109.00,76.03,109.01,76.25,109.04,76.47,109.01,76.53,108.97,76.45,108.94,76.38,108.92,76.28,108.92,76.25,108.94,76.22,108.96,76.25,108.99,76.33,108.97,76.47,108.96,76.60,108.96,76.72,108.91,76.83,108.86,76.72,108.83,76.55,108.84,76.45,108.83,76.65,108.81,76.92,108.83,77.12,108.85,77.22,108.88,77.17,108.88,77.12,108.84,77.08,108.81,77.08,108.80,77.08
RZ_3685814_3393,null,null,50,0,0,108.81,77.10,108.75,77.10,108.70,77.05,108.65,76.92,108.62,76.80,108.62,76.62,108.61,76.50,108.61,76.72,108.62,77.03,108.64,77.33,108.70,77.30,108.71,77.28,108.75,77.28,108.74,77.28,108.69,77.28,108.62,77.25,108.58,77.22,108.60,77.25,108.62,77.25,108.62,77.28,108.60,77.30,108.59,77.30,108.60,77.28,108.66,77.25,108.71,77.22,108.72,77.25,108.71,77.25,108.70,77.28,108.65,77.35,108.61,77.42,108.60,77.47,108.62,77.47,108.64,77.45,108.65,77.47,108.66,77.53,108.67,77.35,108.67,77.12,108.64,76.92,108.60,77.10,108.54,77.25,108.51,77.38,108.51,77.38,108.55,77.38,108.59,77.40,108.59,77.45,108.59,77.53,108.59,77.55,108.60,77.55,108.60,77.55,108.59,77.65
RZ_3685814_3394,null,null,50,0,0,108.58,77.75,108.58,77.78,108.61,77.65,108.65,77.53,108.59,77.42,108.51,77.22,108.45,77.03,108.50,76.80,108.56,76.78,108.59,76.78,108.61,76.83,108.61,76.88,108.60,76.83,108.59,76.78,108.58,76.88,108.53,76.95,108.47,77.05,108.42,76.97,108.42,76.97,108.40,77.00,108.39,77.08,108.38,77.15,108.38,77.17,108.35,77.28,108.34,77.40,108.30,77.50,108.29,77.50,108.29,77.47,108.30,77.40,108.34,77.25,108.38,77.10,108.44,77.00,108.49,76.95,108.49,77.00,108.46,77.08,108.54,77.12,108.62,77.10,108.66,77.08,108.60,76.92,108.54,76.80,108.53,76.65,108.53,76.40,108.54,76.12,108.55,75.97,108.56,76.15,108.59,76.33,108.60,76.28,108.58,76.15,108.54,76.20,108.53,76.38
RZ_3685814_3395,null,null,50,0,0,108.55,76.58,108.54,76.72,108.47,76.88,108.44,77.08,108.41,77.12,108.44,77.28,108.45,77.35,108.46,77.38,108.45,77.25,108.44,77.15,108.51,77.10,108.59,77.15,108.64,77.20,108.59,77.20,108.53,77.20,108.46,77.20,108.42,77.25,108.42,77.30,108.39,77.40,108.38,77.45,108.36,77.50,108.38,77.50,108.36,77.47,108.35,77.42,108.34,77.40,108.35,77.30,108.36,77.20,108.39,77.20,108.39,77.28,108.36,77.35,108.34,77.35,108.33,77.33,108.33,77.30,108.34,77.17,108.36,77.08,108.38,77.08,108.40,77.17,108.41,77.30,108.41,77.35,108.42,77.38,108.35,77.45,108.28,77.47,108.22,77.53,108.25,77.50,108.29,77.53,108.30,77.58,108.28,77.65,108.25,77.42,108.22,77.20,108.24,76.97
RZ_3685814_3396,null,null,50,0,0,108.22,77.03,108.20,77.05,108.16,77.05,108.24,77.00,108.34,76.97,108.44,76.97,108.42,76.97,108.40,77.00,108.39,77.00,108.36,76.95,108.35,76.88,108.34,76.83,108.35,76.80,108.35,76.83,108.35,76.83,108.28,76.85,108.20,76.88,108.12,76.95,108.12,77.00,108.12,77.08,108.11,77.08,108.14,77.12,108.16,77.28,108.12,77.45,108.05,77.53,107.97,77.53,108.00,77.45,108.03,77.28,108.05,77.17,108.06,77.20,108.08,77.45,108.08,77.62,108.06,77.80,108.05,77.85,108.04,77.70,108.04,77.50,108.09,77.30,108.11,77.28,108.12,77.25,108.08,77.25,108.03,77.17,107.99,77.05,107.94,76.92,107.90,76.83,107.86,76.80,107.89,76.75,107.96,76.72,108.03,76.72,108.10,76.72,108.11,76.72
RZ_3685814_3397,null,null,50,0,0,108.10,76.75,108.09,76.75,108.06,76.78,108.10,76.70,108.12,76.67,108.10,76.65,108.08,76.67,108.08,76.65,108.12,76.62,108.14,76.60,108.14,76.65,108.16,76.55,108.20,76.38,108.15,76.38,108.09,76.55,108.04,76.88,108.05,77.08,108.04,77.30,107.99,77.20,107.95,76.97,107.95,76.72,107.95,76.60,107.95,76.60,107.94,76.60,107.84,76.95,107.74,77.30,107.61,77.55,107.58,77.45,107.53,77.33,107.62,77.33,107.74,77.17,107.88,77.03,107.91,76.85,107.92,76.80,107.92,76.78,107.96,76.75,108.00,76.78,108.01,76.80,107.99,76.78,107.97,76.75,107.95,76.70,107.92,76.53,107.91,76.35,107.90,76.45,107.86,76.72,107.84,76.92,107.84,76.85,107.85,76.80,107.85,77.05,107.81,77.28
RZ_3685814_3398,null,null,50,0,0,107.76,77.47,107.74,77.50,107.72,77.53,107.71,77.55,107.76,77.58,107.81,77.58,107.90,77.47,107.95,77.33,107.96,77.20,107.95,77.08,107.91,77.03,107.91,77.00,107.91,77.08,107.91,77.10,107.91,76.95,107.92,76.80,107.95,76.62,107.97,76.70,107.94,76.80,107.85,77.00,107.78,77.10,107.80,77.03,107.83,76.85,107.84,76.83,107.84,77.08,107.83,77.30,107.78,77.35,107.71,77.40,107.66,77.55,107.64,77.70,107.62,77.70,107.61,77.62,107.60,77.58,107.60,77.62,107.61,77.70,107.62,77.67,107.66,77.42,107.70,77.15,107.75,76.92,107.76,76.78,107.79,76.60,107.80,76.55,107.74,76.62,107.66,76.67,107.56,76.78,107.54,76.85,107.59,76.83,107.65,76.72,107.71,76.67,107.69,76.88
RZ_3685814_3399,null,null,50,0,0,107.66,77.03,107.62,77.20,107.56,77.30,107.51,77.38,107.47,77.40,107.49,77.40,107.53,77.38,107.55,77.35,107.58,77.12,107.56,76.92,107.55,76.72,107.61,76.80,107.70,76.90,107.70,77.00,107.61,77.03,107.55,77.05,107.56,77.05,107.58,77.03,107.58,77.00,107.58,77.03,107.59,77.08,107.61,77.17,107.62,77.25,107.62,77.47,107.62,77.67,107.62,77.80,107.65,77.75,107.65,77.67,107.59,77.70,107.51,77.67,107.46,77.67,107.47,77.65,107.46,77.72,107.42,77.83,107.40,77.95,107.39,78.00,107.44,77.90,107.50,77.65,107.59,77.40,107.62,77.33,107.55,77.42,107.44,77.55,107.33,77.58,107.38,77.67,107.42,77.78,107.46,77.70,107.46,77.55,107.47,77.35,107.47,77.33,107.47,77.35
RZ_3685814_3400,null,null,51,0,0,107.46,77.38,107.44,77.35,107.42,77.30,107.41,77.25,107.41,77.22,107.41,77.17,107.45,77.10,107.50,76.88,107.58,76.65,107.60,76.50,107.61,76.47,107.61,76.50,107.60,76.53,107.59,76.45,107.47,76.40,107.35,76.72,107.28,77.12,107.35,77.50,107.46,77.30,107.51,77.12,107.49,77.05,107.44,77.33,107.40,77.58,107.42,77.67,107.41,77.58,107.42,77.50,107.41,77.42,107.41,77.38,107.42,77.33,107.45,77.33,107.46,77.38,107.45,77.42,107.44,77.42,107.42,77.45,107.44,77.65,107.41,77.85,107.36,78.08,107.29,78.08,107.25,77.92,107.24,77.75,107.26,77.55,107.29,77.40,107.33,77.17,107.31,76.97,107.29,76.90,107.31,76.92,107.36,76.95,107.41,76.95,107.44,76.97,107.46,77.00,107.50,77.05
RZ_3685814_3401,null,null,50,0,0,107.50,76.90,107.51,76.65,107.53,76.40,107.50,76.35,107.49,76.28,107.49,76.22,107.51,76.33,107.49,76.50,107.46,76.65,107.44,76.65,107.46,76.65,107.49,76.65,107.50,76.62,107.50,76.65,107.49,76.65,107.46,76.70,107.44,76.72,107.42,76.70,107.45,76.62,107.49,76.55,107.54,76.53,107.54,76.50,107.51,76.53,107.50,76.58,107.49,76.62,107.50,76.47,107.49,76.35,107.46,76.28,107.40,76.30,107.40,76.35,107.41,76.35,107.42,76.33,107.42,76.30,107.42,76.60,107.44,76.90,107.44,77.20,107.44,77.08,107.33,76.90,107.21,76.72,107.08,76.65,107.05,76.65,107.11,76.62,107.19,76.60,107.29,76.58,107.33,76.60,107.31,76.62,107.29,76.70,107.25,76.78,107.28,76.83,107.30,76.95
RZ_3685814_3402,null,null,50,0,0,107.26,77.10,107.20,77.25,107.15,77.30,107.15,77.28,107.15,77.25,107.15,77.22,107.12,77.30,107.10,77.35,107.08,77.53,107.06,77.60,107.06,77.28,107.06,76.85,107.06,76.58,107.04,76.70,107.04,76.85,107.04,76.88,107.03,77.00,107.09,77.10,107.16,77.00,107.24,76.80,107.21,76.70,107.22,76.75,107.24,76.80,107.25,76.90,107.21,76.88,107.17,76.85,107.15,76.65,107.16,76.58,107.17,76.53,107.17,76.72,107.17,76.92,107.19,77.15,107.15,77.15,107.11,77.05,107.09,76.97,107.09,77.10,107.08,77.30,107.06,77.47,107.08,77.40,107.11,77.20,107.15,76.95,107.16,76.80,107.16,76.78,107.15,76.78,107.14,76.78,107.12,76.78,107.11,76.78,107.11,76.80,107.11,76.85,107.11,76.90
RZ_3685814_3403,null,null,49,0,0,107.11,77.20,107.11,77.50,107.11,77.62,107.15,77.42,107.16,77.15,107.15,77.05,107.12,77.00,107.10,76.90,107.08,76.75,107.05,76.67,107.03,76.80,106.99,76.95,106.96,77.05,106.94,77.12,106.92,77.20,106.96,77.28,107.03,77.30,106.99,77.30,106.90,77.30,106.88,77.30,106.95,77.20,107.03,77.15,107.03,77.15,107.00,77.22,106.97,77.20,106.95,77.12,106.95,77.10,106.95,76.85,106.97,76.75,106.96,76.62,106.94,76.78,106.89,76.83,106.88,76.88,106.94,77.08,107.00,77.30,107.06,77.47,107.03,77.42,107.00,77.30,106.99,77.12,106.99,76.92,107.03,76.85,107.05,76.85,107.08,76.80,107.09,76.75,107.09,76.70,107.09,76.72,107.09,76.83,107.09,76.90,107.03,77.03
RZ_3685814_3404,null,null,50,0,0,106.97,77.08,106.89,77.12,106.86,77.15,106.90,77.15,106.96,77.12,107.01,77.10,107.03,77.12,107.04,77.15,107.01,77.20,106.97,77.25,106.96,77.33,106.99,77.38,107.01,77.40,107.00,77.38,106.97,77.38,106.96,77.35,106.97,77.33,107.01,77.05,107.06,76.78,107.10,76.72,107.15,76.90,107.19,77.15,107.19,77.20,107.14,77.25,107.09,77.25,107.06,77.22,107.04,77.28,107.01,77.35,107.00,77.40,107.01,77.40,107.01,77.40,106.96,77.28,106.89,77.12,106.79,77.08,106.75,77.20,106.80,77.15,106.86,77.03,106.90,77.05,106.89,77.22,106.88,77.42,106.89,77.42,106.88,77.42,106.86,77.38,106.81,77.35,106.79,77.22,106.76,77.08,106.78,76.88,106.80,76.80,106.80,76.78,106.79,76.80
RZ_3685814_3405,null,null,51,0,0,106.83,76.75,106.86,76.72,106.90,76.75,106.89,76.80,106.85,76.95,106.83,77.03,106.85,76.72,106.88,76.35,106.89,76.22,106.86,76.50,106.85,76.72,106.83,76.72,106.81,76.75,106.80,76.80,106.81,76.80,106.81,76.97,106.83,77.15,106.83,77.30,106.80,77.30,106.78,77.30,106.72,77.25,106.71,77.17,106.71,77.12,106.76,77.10,106.83,77.15,106.86,77.22,106.85,77.10,106.83,77.00,106.80,76.80,106.74,76.65,106.67,76.47,106.62,76.55,106.62,76.70,106.61,76.83,106.62,76.80,106.61,77.00,106.60,77.22,106.56,77.42,106.56,77.30,106.55,77.17,106.56,77.08,106.55,77.12,106.47,77.20,106.40,77.42,106.31,77.60,106.30,77.67,106.39,77.55,106.47,77.50,106.47,77.58,106.40,77.65,106.41,77.62
RZ_3685814_3406,null,null,50,0,0,106.50,77.62,106.55,77.60,106.51,77.58,106.47,77.55,106.46,77.50,106.45,77.45,106.46,77.40,106.46,77.38,106.47,77.40,106.46,77.40,106.45,77.42,106.45,77.42,106.44,77.40,106.46,77.40,106.49,77.40,106.51,77.40,106.53,77.33,106.53,77.20,106.54,77.05,106.55,77.00,106.56,77.03,106.55,77.10,106.54,77.25,106.53,77.40,106.46,77.50,106.40,77.53,106.36,77.50,106.38,77.53,106.39,77.60,106.40,77.65,106.42,77.65,106.44,77.65,106.40,77.70,106.35,77.67,106.28,77.60,106.25,77.72,106.30,77.95,106.36,78.20,106.44,78.20,106.41,78.22,106.40,78.22,106.39,78.22,106.39,78.22,106.41,78.03,106.44,77.85,106.44,77.78,106.44,77.88,106.44,77.90,106.40,77.83,106.36,77.90
RZ_3685814_3407,null,null,50,0,0,106.34,78.08,106.34,78.22,106.35,78.22,106.31,78.28,106.29,78.33,106.22,78.30,106.17,78.25,106.15,78.20,106.17,78.12,106.21,78.05,106.24,77.97,106.25,77.95,106.28,78.00,106.30,78.08,106.34,78.12,106.38,78.05,106.39,77.97,106.35,77.92,106.30,77.92,106.24,78.03,106.20,78.12,106.15,78.28,106.14,78.35,106.15,78.45,106.16,78.50,106.19,78.50,106.22,78.50,106.25,78.53,106.24,78.42,106.22,78.30,106.21,78.17,106.19,78.12,106.19,78.10,106.16,78.05,106.12,78.05,106.14,78.25,106.16,78.42,106.19,78.62,106.19,78.65,106.17,78.67,106.15,78.72,106.14,78.67,106.14,78.67,106.17,78.65,106.20,78.65,106.22,78.50,106.36,78.35,106.50,78.25,106.74,78.25,106.88,77.97
RZ_3685814_3408,null,null,50,0,0,107.12,77.70,107.38,77.42,107.60,77.45,107.95,77.47,108.25,77.50,108.59,77.58,108.67,77.62,108.97,77.17,109.22,76.67,109.58,76.20,109.70,75.92,109.83,75.65,109.86,75.40,109.89,75.47,109.90,75.55,109.84,75.58,109.78,75.38,109.72,75.15,109.74,74.97,109.74,74.85,109.70,74.75,109.66,74.65,109.65,74.62,109.66,74.88,109.66,75.15,109.65,75.40,109.69,75.35,109.74,75.35,109.79,75.35,109.80,75.38,109.80,75.42,109.81,75.47,109.81,75.47,109.80,75.47,109.79,75.35,109.78,75.20,109.79,74.97,109.79,74.88,109.79,74.92,109.78,75.05,109.80,75.15,109.85,75.15,109.92,75.10,109.95,74.90,109.90,74.70,109.83,74.78,109.72,75.05,109.70,75.50,109.67,75.78,109.64,76.00
RZ_3685814_3409,null,null,50,0,0,109.61,76.03,109.59,76.03,109.61,76.03,109.62,76.00,109.64,76.03,109.64,76.00,109.64,75.95,109.65,75.83,109.66,75.72,109.65,75.78,109.62,75.83,109.60,75.83,109.59,75.70,109.55,75.78,109.51,75.88,109.53,75.92,109.55,75.88,109.58,75.85,109.61,75.97,109.62,76.03,109.61,76.10,109.58,76.10,109.55,76.12,109.55,76.20,109.58,76.25,109.59,76.22,109.54,75.97,109.47,75.72,109.41,75.62,109.41,75.67,109.42,75.78,109.46,75.88,109.50,75.92,109.54,75.95,109.55,76.00,109.55,76.05,109.55,76.05,109.55,76.08,109.55,76.10,109.56,76.15,109.56,76.12,109.53,76.05,109.44,75.97,109.35,75.97,109.33,75.95,109.34,75.92,109.35,75.97,109.39,76.10,109.42,76.20,109.41,76.25
RZ_3685814_3410,null,null,50,0,0,109.35,76.28,109.30,76.12,109.31,75.95,109.34,75.80,109.36,75.85,109.36,75.88,109.35,76.08,109.35,76.28,109.34,76.58,109.33,76.67,109.34,76.58,109.30,76.38,109.26,76.20,109.22,76.30,109.24,76.35,109.24,76.38,109.21,76.40,109.19,76.42,109.17,76.47,109.20,76.50,109.21,76.53,109.24,76.55,109.17,76.53,109.10,76.50,109.11,76.47,109.19,76.67,109.25,76.88,109.22,77.05,109.21,76.95,109.26,76.75,109.29,76.58,109.29,76.55,109.20,76.60,109.14,76.65,109.14,76.67,109.19,76.75,109.24,76.85,109.24,76.90,109.24,76.95,109.22,76.97,109.21,76.90,109.20,76.88,109.21,76.83,109.22,76.88,109.24,76.88,109.24,76.85,109.22,76.78,109.19,76.92,109.17,77.08,109.16,77.17
RZ_3685814_3411,null,null,50,0,0,109.16,76.90,109.17,76.65,109.17,76.75,109.19,77.00,109.17,77.25,109.19,77.17,109.20,77.08,109.21,77.00,109.22,77.10,109.24,77.20,109.24,77.25,109.22,77.30,109.17,77.33,109.12,77.35,109.01,77.20,108.97,77.05,108.94,76.83,108.91,76.80,108.88,76.78,108.91,76.83,109.00,76.85,109.09,76.95,109.06,77.05,109.04,77.20,109.01,77.25,109.01,77.05,109.03,76.80,109.04,76.60,109.04,76.58,109.08,76.58,109.09,76.90,109.01,77.28,108.94,77.67,108.86,77.70,108.88,77.60,108.88,77.45,108.89,77.38,108.91,77.42,108.96,77.42,109.00,77.30,109.01,77.20,109.01,77.15,108.96,77.15,108.91,77.05,108.89,76.97,108.91,76.85,108.94,76.80,108.95,76.72,108.92,76.70,108.90,76.67
RZ_3685814_3412,null,null,50,0,0,108.86,76.67,108.86,76.62,108.86,76.60,108.90,76.53,108.95,76.50,108.99,76.42,108.99,76.33,108.99,76.25,108.95,76.22,108.91,76.25,108.88,76.40,108.86,76.55,108.86,76.70,108.86,76.65,108.86,76.62,108.90,76.62,108.91,76.90,108.92,77.17,108.89,77.42,108.88,77.45,108.86,77.45,108.88,77.38,108.90,77.35,108.92,77.35,108.96,77.25,109.00,77.12,109.01,76.92,108.97,76.88,108.91,76.88,108.86,76.97,108.84,77.08,108.83,77.33,108.83,77.50,108.84,77.50,108.86,77.33,108.84,77.47,108.80,77.80,108.74,78.12,108.70,78.17,108.70,77.90,108.74,77.58,108.71,77.22,108.65,77.20,108.60,77.25,108.60,77.33,108.60,77.35,108.64,77.30,108.65,77.22,108.66,77.17,108.65,77.17
RZ_3685814_3413,null,null,50,0,0,108.67,77.15,108.71,77.10,108.70,77.08,108.66,77.10,108.64,77.20,108.64,77.42,108.64,77.60,108.64,77.72,108.61,77.65,108.58,77.58,108.56,77.58,108.56,77.65,108.58,77.72,108.60,77.65,108.61,77.58,108.60,77.62,108.54,77.75,108.49,77.83,108.47,77.75,108.47,77.67,108.42,77.70,108.38,77.62,108.42,77.58,108.53,77.60,108.54,77.62,108.45,77.58,108.38,77.67,108.39,77.88,108.41,78.00,108.42,77.92,108.42,77.88,108.40,77.90,108.38,77.95,108.36,78.03,108.35,78.05,108.36,78.08,108.38,78.12,108.36,78.15,108.35,78.17,108.35,78.03,108.36,77.85,108.35,77.72,108.34,77.75,108.33,77.80,108.34,77.83,108.35,77.92,108.36,78.03,108.39,78.10,108.38,78.17,108.38,78.22
RZ_3685814_3414,null,null,50,0,0,108.41,78.22,108.45,78.12,108.46,78.08,108.45,78.05,108.46,77.88,108.47,77.75,108.47,77.70,108.42,77.85,108.39,77.95,108.38,77.85,108.33,77.72,108.28,77.65,108.24,77.72,108.24,77.80,108.24,77.85,108.21,77.90,108.22,77.85,108.26,77.75,108.31,77.55,108.31,77.47,108.30,77.42,108.25,77.45,108.22,77.65,108.21,77.85,108.26,78.03,108.30,78.03,108.33,78.05,108.31,78.10,108.28,78.05,108.26,77.95,108.25,77.85,108.25,77.92,108.21,78.00,108.17,78.08,108.11,78.10,108.09,78.08,108.20,77.97,108.33,77.88,108.45,77.88,108.44,77.90,108.42,77.95,108.35,77.95,108.28,77.92,108.19,77.83,108.19,77.78,108.20,77.72,108.22,77.75,108.26,77.80,108.29,77.83,108.31,77.85
RZ_3685814_3415,null,null,51,0,0,108.29,77.83,108.25,77.78,108.21,77.72,108.21,77.67,108.20,77.65,108.19,77.58,108.16,77.50,108.16,77.60,108.17,77.78,108.19,77.97,108.19,77.95,108.19,77.95,108.20,77.97,108.21,78.00,108.22,78.05,108.15,78.12,108.06,78.17,108.06,77.92,108.14,77.62,108.22,77.47,108.24,77.60,108.26,77.75,108.28,77.70,108.26,77.67,108.25,77.65,108.22,77.70,108.17,77.78,108.15,77.78,108.11,77.75,108.11,77.83,108.09,77.92,108.00,78.00,107.92,77.95,107.96,77.85,108.08,77.78,108.14,77.65,108.10,77.58,108.05,77.50,108.04,77.62,108.01,77.78,108.00,77.92,107.99,77.95,108.06,78.00,108.15,78.00,108.15,77.97,108.08,77.92,108.00,77.90,108.00,77.90,108.00,77.90,108.00,77.88,108.01,77.83
RZ_3685814_3416,null,null,50,0,0,108.01,77.95,107.97,78.12,107.92,78.20,107.89,78.10,107.89,78.10,107.88,78.17,107.88,78.22,107.90,78.20,107.94,78.20,107.94,78.17,107.92,78.12,107.91,78.10,107.89,78.10,107.83,78.35,107.76,78.58,107.75,78.80,107.78,78.78,107.79,78.70,107.81,78.55,107.83,78.45,107.76,78.33,107.70,78.28,107.64,78.30,107.66,78.40,107.69,78.42,107.71,78.40,107.71,78.35,107.72,78.35,107.74,78.38,107.74,78.45,107.74,78.47,107.72,78.53,107.70,78.55,107.67,78.55,107.67,78.58,107.70,78.60,107.71,78.65,107.72,78.75,107.70,78.62,107.65,78.45,107.56,78.28,107.53,78.28,107.50,78.28,107.54,78.28,107.58,78.28,107.58,78.28,107.55,78.20,107.53,78.08,107.51,77.88,107.51,77.72
RZ_3685814_3417,null,null,49,0,0,107.50,77.78,107.49,77.88,107.49,77.95,107.50,77.95,107.56,77.95,107.59,78.00,107.59,78.05,107.54,78.10,107.56,78.08,107.59,78.03,107.61,78.03,107.58,78.08,107.58,77.97,107.61,77.80,107.65,77.72,107.66,77.88,107.66,77.97,107.65,78.03,107.65,78.00,107.62,78.08,107.61,78.12,107.62,78.12,107.65,78.08,107.67,78.03,107.65,78.03,107.61,78.15,107.58,78.25,107.58,78.33,107.59,78.38,107.58,78.50,107.56,78.65,107.56,78.60,107.53,78.55,107.46,78.50,107.45,78.53,107.53,78.55,107.60,78.53,107.62,78.50,107.61,78.45,107.59,78.42,107.58,78.40,107.56,78.40,107.54,78.40,107.49,78.40,107.45,78.42,107.42,78.60,107.41,78.70,107.40,78.75,107.40,78.62
RZ_3685814_3418,null,null,50,0,0,107.41,78.38,107.42,78.20,107.42,78.28,107.44,78.55,107.45,78.75,107.49,78.67,107.49,78.60,107.41,78.62,107.34,78.70,107.25,78.78,107.25,78.83,107.24,78.88,107.22,78.97,107.20,79.08,107.22,79.17,107.25,79.22,107.26,79.30,107.25,79.33,107.24,79.38,107.24,79.40,107.24,79.35,107.24,79.22,107.24,79.03,107.16,78.90,107.09,78.85,107.10,78.85,107.20,78.75,107.19,78.65,107.10,78.55,107.06,78.53,107.14,78.47,107.20,78.45,107.19,78.67,107.16,78.88,107.14,79.03,107.10,78.85,107.09,78.67,107.08,78.55,107.09,78.55,107.14,78.58,107.17,78.62,107.22,78.67,107.21,78.92,107.19,79.17,107.17,79.33,107.16,79.25,107.20,79.12,107.24,78.92,107.24,78.75,107.19,78.62
RZ_3685814_3419,null,null,50,0,0,107.14,78.62,107.12,78.62,107.06,78.62,107.00,78.65,107.01,78.70,107.10,78.80,107.10,78.88,107.03,78.92,106.92,78.97,106.91,79.05,106.97,78.97,107.04,78.83,107.08,78.72,107.03,78.78,106.95,79.10,106.92,79.42,106.90,79.75,106.89,79.75,106.89,79.83,106.90,79.88,106.89,79.83,106.86,79.72,106.84,79.55,106.85,79.50,106.85,79.47,106.84,79.50,106.84,79.33,106.84,79.10,106.84,78.90,106.84,78.90,106.84,79.08,106.83,79.22,106.81,79.38,106.81,79.38,106.81,79.40,106.81,79.40,106.84,79.40,106.88,79.38,106.84,79.30,106.74,79.22,106.65,79.20,106.62,79.22,106.66,79.20,106.69,79.17,106.70,79.20,106.66,79.25,106.61,79.38,106.58,79.53,106.66,79.67,106.75,79.62
RZ_3685814_3420,null,null,51,0,0,106.81,79.53,106.78,79.42,106.72,79.45,106.67,79.50,106.65,79.53,106.62,79.55,106.64,79.53,106.64,79.53,106.61,79.53,106.59,79.53,106.56,79.47,106.58,79.42,106.59,79.35,106.59,79.35,106.58,79.40,106.55,79.42,106.54,79.42,106.56,79.40,106.58,79.38,106.59,79.53,106.59,79.72,106.59,79.90,106.56,79.88,106.54,79.85,106.53,79.75,106.58,79.67,106.62,79.58,106.66,79.58,106.62,79.70,106.60,79.85,106.58,80.00,106.56,79.83,106.59,79.65,106.61,79.50,106.59,79.55,106.54,79.58,106.56,79.47,106.62,79.38,106.71,79.47,106.72,79.65,106.72,79.72,106.70,79.62,106.66,79.62,106.62,79.75,106.60,79.95,106.58,80.05,106.56,80.15,106.55,80.17,106.55,80.12,106.54,80.08,106.51,80.05
RZ_3685814_3421,null,null,50,0,0,106.50,80.08,106.45,80.05,106.40,80.03,106.42,79.90,106.50,79.80,106.56,79.70,106.56,79.67,106.49,79.67,106.40,79.67,106.36,79.67,106.40,79.70,106.47,79.75,106.51,79.83,106.54,79.85,106.51,79.92,106.50,80.00,106.49,80.00,106.49,79.95,106.49,79.92,106.49,79.90,106.46,79.92,106.46,79.95,106.45,80.05,106.47,80.08,106.46,80.12,106.46,80.15,106.46,80.28,106.46,80.40,106.49,80.33,106.50,80.17,106.44,80.05,106.35,80.08,106.28,80.05,106.28,80.03,106.26,80.00,106.22,80.00,106.19,80.17,106.20,80.33,106.25,80.28,106.28,80.00,106.25,79.70,106.22,79.67,106.25,79.70,106.26,79.72,106.26,79.72,106.29,79.75,106.30,79.80,106.33,80.00,106.33,80.20,106.26,80.30
RZ_3685814_3422,null,null,50,0,0,106.19,80.17,106.12,80.05,106.12,79.95,106.14,79.78,106.16,79.60,106.16,79.65,106.20,79.85,106.25,80.03,106.30,79.92,106.29,79.85,106.28,79.83,106.25,79.78,106.26,79.72,106.26,79.85,106.24,80.05,106.21,80.12,106.19,80.03,106.20,79.97,106.19,80.05,106.17,80.10,106.15,80.12,106.12,80.12,106.11,80.08,106.08,80.03,106.04,80.03,105.94,80.12,105.89,80.25,105.86,80.33,105.90,80.38,105.92,80.42,105.94,80.42,105.94,80.38,105.95,80.33,105.95,80.30,105.95,80.40,105.99,80.53,106.03,80.65,106.04,80.67,106.00,80.72,106.00,80.80,106.04,80.80,106.05,80.83,106.01,80.78,105.99,80.75,105.99,80.62,106.00,80.50,106.01,80.42,106.01,80.42,105.97,80.40,105.94,80.38
RZ_3685814_3423,null,null,49,0,0,105.90,80.33,105.91,80.33,105.92,80.33,105.88,80.38,105.85,80.45,105.84,80.55,105.90,80.60,105.94,80.53,105.97,80.42,106.00,80.35,106.01,80.30,106.01,80.30,106.00,80.33,105.97,80.33,105.95,80.35,105.92,80.35,105.91,80.38,105.92,80.45,105.96,80.58,106.00,80.70,106.05,80.80,106.06,80.85,106.04,80.78,105.92,80.62,105.81,80.47,105.76,80.45,105.80,80.30,105.84,80.15,105.85,80.03,105.84,80.05,105.84,80.08,105.83,80.17,105.84,80.28,105.91,80.38,105.99,80.33,106.05,80.25,106.01,80.17,105.90,80.15,105.81,80.15,105.81,80.17,105.86,80.20,105.91,80.22,105.91,80.25,105.89,80.28,105.85,80.25,105.80,80.20,105.76,80.28,105.76,80.33,105.81,80.40
RZ_3685814_3424,null,null,50,0,0,105.86,80.42,105.91,80.45,105.89,80.47,105.86,80.47,105.86,80.47,105.80,80.47,105.75,80.30,105.72,80.10,105.76,80.12,105.76,80.35,105.71,80.58,105.67,80.47,105.67,80.40,105.69,80.33,105.72,80.33,105.75,80.33,105.76,80.35,105.72,80.30,105.69,80.25,105.65,80.35,105.64,80.53,105.64,80.67,105.65,80.65,105.67,80.62,105.71,80.60,105.70,80.60,105.66,80.62,105.62,80.72,105.61,80.83,105.60,80.78,105.60,80.70,105.59,80.62,105.59,80.62,105.56,80.65,105.54,80.65,105.55,80.65,105.58,80.75,105.59,80.88,105.59,80.97,105.60,81.03,105.62,81.08,105.62,81.17,105.61,81.17,105.60,81.17,105.59,81.20,105.58,81.17,105.53,81.10,105.49,81.03,105.46,80.95,105.45,80.97
RZ_3685814_3425,null,null,50,0,0,105.46,81.00,105.47,81.05,105.46,81.08,105.45,81.10,105.41,81.12,105.40,81.12,105.41,81.00,105.45,80.90,105.47,80.97,105.46,81.17,105.42,81.30,105.44,81.22,105.47,81.15,105.51,81.17,105.51,81.20,105.51,81.25,105.53,81.28,105.54,81.30,105.56,81.33,105.56,81.25,105.54,81.10,105.51,80.92,105.50,80.85,105.51,80.83,105.51,80.90,105.51,80.95,105.49,81.03,105.44,81.03,105.41,81.03,105.39,81.10,105.42,81.17,105.44,81.25,105.44,81.22,105.42,81.22,105.41,81.15,105.41,81.10,105.41,80.95,105.42,80.88,105.39,81.12,105.33,81.42,105.28,81.58,105.26,81.40,105.25,81.30,105.25,81.30,105.25,81.30,105.25,81.25,105.20,81.25,105.16,81.22,105.14,81.30,105.14,81.38
RZ_3685814_3426,null,null,51,0,0,105.12,81.45,105.12,81.50,105.17,81.55,105.22,81.65,105.28,81.67,105.31,81.62,105.34,81.53,105.24,81.50,105.11,81.47,105.00,81.47,105.03,81.60,105.06,81.78,105.08,81.95,105.08,81.95,105.09,81.95,105.08,81.97,105.05,82.00,105.01,81.97,105.05,81.92,105.16,81.80,105.28,81.72,105.26,81.65,105.20,81.70,105.14,81.75,105.11,81.85,105.09,81.90,105.05,81.92,105.01,81.92,104.99,82.03,104.94,82.12,104.92,82.12,104.97,81.97,105.04,81.83,105.06,81.78,105.03,81.83,105.01,81.85,104.97,81.88,104.94,81.85,104.94,81.83,104.95,81.88,104.96,82.05,104.96,82.20,104.97,82.30,104.94,82.30,104.89,82.30,104.84,82.22,104.83,82.15,104.84,82.05,104.85,82.03,104.86,82.00,104.86,81.90
RZ_3685814_3427,null,null,50,0,3,104.85,81.80,104.83,81.78,104.81,81.90,104.83,82.10,104.80,82.25,104.79,82.33,104.76,82.35,104.78,82.35,104.79,82.38,104.79,82.38,104.79,82.40,104.72,82.35,104.67,82.28,104.62,82.15,104.61,82.10,104.62,82.15,104.64,82.28,104.66,82.42,104.69,82.50,104.70,82.53,104.70,82.53,104.70,82.53,104.70,82.53,104.70,82.53,104.69,82.53,104.67,82.53,104.65,82.53,104.64,82.55,104.66,82.58,104.69,82.58,104.74,82.47,104.75,82.38,104.75,82.50,104.72,82.70,104.66,82.83,104.61,82.78,104.59,82.72,104.60,82.67,104.62,82.53,104.67,82.40,104.70,82.38,104.65,82.25,104.56,82.10,104.46,81.97,104.46,82.03,104.45,82.05,104.45,82.05,104.42,82.15,104.39,82.25,104.34,82.30
RZ_3685814_3428,null,null,50,0,3,104.30,82.25,104.29,82.15,104.35,82.12,104.41,82.17,104.42,82.25,104.38,82.35,104.33,82.38,104.30,82.40,104.28,82.38,104.25,82.28,104.24,82.17,104.26,82.10,104.29,82.15,104.30,82.17,104.31,82.10,104.33,82.00,104.34,81.88,104.36,81.83,104.36,81.83,104.33,81.85,104.25,81.92,104.19,81.97,104.21,82.03,104.25,82.03,104.28,82.05,104.21,82.10,104.19,82.10,104.20,82.03,104.22,81.97,104.25,81.97,104.26,82.03,104.26,82.03,104.25,82.05,104.24,82.10,104.20,81.92,104.19,81.70,104.16,81.47,104.17,81.53,104.17,81.65,104.17,81.83,104.19,81.97,104.15,82.05,104.10,82.05,104.09,82.03,104.12,82.03,104.11,82.03,104.08,82.00,104.04,81.95,104.05,81.88,104.06,81.85
RZ_3685814_3429,null,null,50,0,3,104.06,81.80,104.08,81.78,104.08,81.78,104.09,81.83,104.10,81.88,103.97,81.90,103.83,82.08,103.70,82.22,103.70,82.45,103.71,82.53,103.71,82.47,103.70,82.33,103.67,82.20,103.65,82.20,103.61,82.17,103.60,82.17,103.66,82.33,103.72,82.50,103.80,82.67,103.79,82.67,103.79,82.67,103.80,82.67,103.80,82.67,103.83,82.65,103.85,82.78,103.84,82.92,103.81,83.00,103.79,82.92,103.74,82.83,103.67,82.78,103.62,82.80,103.59,82.80,103.56,82.80,103.55,82.83,103.56,82.92,103.55,83.00,103.56,82.92,103.54,82.78,103.54,82.62,103.47,82.70,103.45,82.78,103.42,82.83,103.45,82.78,103.51,82.70,103.50,82.65,103.49,82.75,103.53,82.88,103.61,82.97,103.66,82.90,103.60,82.90
RZ_3685814_3430,null,null,50,1,3,103.56,82.92,103.56,82.97,103.55,82.97,103.53,82.97,103.50,82.97,103.49,82.95,103.49,82.92,103.47,82.97,103.46,83.05,103.41,83.15,103.36,83.25,103.34,83.33,103.35,83.47,103.36,83.53,103.38,83.55,103.39,83.55,103.38,83.50,103.36,83.47,103.36,83.42,103.35,83.47,103.39,83.55,103.44,83.67,103.46,83.75,103.44,83.88,103.41,83.88,103.40,83.78,103.42,83.65,103.47,83.60,103.45,83.67,103.40,83.78,103.33,83.85,103.30,83.92,103.28,83.92,103.29,83.90,103.29,83.85,103.30,83.80,103.29,83.78,103.26,83.75,103.31,83.78,103.38,83.78,103.45,83.80,103.45,83.80,103.46,83.72,103.49,83.62,103.36,83.70,103.22,83.90,103.10,84.12,103.14,84.17,103.19,84.03,103.24,83.67
RZ_3685814_3431,null,null,51,0,3,103.26,83.30,103.28,83.17,103.28,83.22,103.28,83.28,103.28,83.30,103.24,83.30,103.21,83.38,103.20,83.45,103.21,83.53,103.22,83.55,103.25,83.55,103.22,83.53,103.16,83.33,103.11,83.15,103.08,83.12,103.04,83.28,102.97,83.40,102.95,83.40,102.99,83.45,103.08,83.53,103.16,83.55,103.16,83.60,103.15,83.62,103.14,83.47,103.15,83.30,103.19,83.10,103.20,83.10,103.25,83.08,103.29,83.00,103.21,82.90,103.10,82.80,103.01,82.90,103.05,83.05,103.08,83.17,103.09,83.08,103.10,82.95,103.11,82.83,103.12,82.83,103.10,82.97,103.09,83.15,103.08,83.20,103.09,83.10,103.09,83.22,103.08,83.45,103.05,83.70,103.05,83.45,103.06,83.22,103.05,83.10,103.03,83.25,103.01,83.38,103.01,83.38
RZ_3685814_3432,null,null,50,0,0,103.01,83.25,103.01,83.12,103.01,83.03,103.01,82.97,103.01,82.92,103.01,82.85,103.04,82.80,103.06,82.67,103.05,82.55,103.01,82.55,103.00,82.60,103.03,82.65,103.08,82.55,103.09,82.47,103.09,82.58,103.06,82.80,103.06,82.97,103.09,82.95,103.11,82.90,103.12,82.85,103.05,82.85,102.95,82.83,102.86,82.80,102.89,82.83,102.89,82.90,102.88,83.03,102.84,83.12,102.80,83.22,102.76,83.33,102.75,83.35,102.76,83.40,102.83,83.42,102.89,83.42,102.95,83.08,102.96,82.75,102.96,82.42,103.00,82.42,103.04,82.33,103.01,82.22,102.92,82.62,102.84,83.10,102.84,83.60,102.86,83.53,102.81,83.38,102.75,83.25,102.67,83.20,102.65,83.15,102.74,83.12,102.84,83.10,102.94,82.92
RZ_3685814_3433,null,null,50,0,0,102.94,82.78,102.91,82.75,102.88,82.92,102.85,83.10,102.85,83.12,102.79,83.03,102.74,82.92,102.67,83.05,102.72,83.28,102.78,83.33,102.84,83.12,102.84,82.92,102.85,82.80,102.86,82.72,102.81,82.78,102.74,82.92,102.66,83.05,102.67,83.10,102.71,83.12,102.90,83.15,103.24,83.05,103.65,82.97,104.24,82.97,104.74,83.08,105.33,83.10,105.78,82.97,106.40,82.92,107.09,82.95,107.64,82.97,108.14,82.95,108.61,82.80,109.26,82.45,109.71,82.10,110.06,81.88,110.22,81.80,110.49,81.67,110.83,81.50,111.14,81.30,111.33,81.03,111.33,80.75,111.45,80.50,111.60,80.30,111.74,80.15,111.81,79.85,111.88,79.65,111.89,79.45,111.85,79.47,111.85,79.45,111.90,79.38,111.92,79.30
RZ_3685814_3434,null,null,50,0,0,111.90,79.30,111.89,79.33,111.92,79.15,111.95,78.95,111.92,78.75,111.78,78.85,111.64,78.92,111.51,78.97,111.53,78.90,111.53,78.80,111.53,78.67,111.50,78.53,111.49,78.45,111.49,78.47,111.51,78.53,111.51,78.45,111.46,78.38,111.42,78.30,111.40,78.40,111.39,78.47,111.34,78.55,111.30,78.55,111.22,78.58,111.15,78.53,111.09,78.40,111.06,78.28,111.05,78.47,111.03,78.72,111.00,79.03,110.99,79.05,110.99,78.95,111.00,78.80,110.97,78.60,110.90,78.55,110.80,78.45,110.75,78.42,110.74,78.42,110.75,78.45,110.75,78.72,110.76,78.97,110.76,79.20,110.75,79.17,110.71,79.12,110.67,79.12,110.66,78.97,110.67,78.85,110.70,78.80,110.70,78.88,110.64,78.85,110.56,78.78
RZ_3685814_3435,null,null,50,0,0,110.50,78.70,110.51,78.70,110.51,78.70,110.53,78.70,110.53,78.70,110.53,78.67,110.45,78.67,110.38,78.65,110.26,78.55,110.24,78.47,110.28,78.40,110.33,78.58,110.39,78.75,110.36,78.92,110.35,78.92,110.34,78.88,110.36,78.85,110.41,78.85,110.42,78.90,110.41,78.75,110.44,78.58,110.47,78.45,110.44,78.50,110.35,78.55,110.30,78.53,110.31,78.55,110.33,78.67,110.30,78.83,110.29,79.03,110.30,79.15,110.33,79.28,110.36,79.12,110.38,78.92,110.33,78.75,110.26,78.83,110.19,78.78,110.17,78.65,110.16,78.60,110.15,78.78,110.16,79.00,110.19,79.17,110.22,79.22,110.29,79.17,110.33,79.05,110.29,78.95,110.20,78.90,110.14,78.90,110.15,78.90,110.15,78.88,110.11,78.85
RZ_3685814_3436,null,null,50,0,0,110.08,79.00,110.05,79.17,110.04,79.30,110.05,79.22,110.05,79.17,110.05,79.17,110.06,79.15,110.08,79.15,110.12,79.15,110.16,79.12,110.14,79.10,110.06,79.05,109.97,78.95,109.96,78.85,109.97,79.00,110.01,79.22,110.06,79.30,110.11,79.08,110.15,78.75,110.20,78.58,110.24,78.45,110.20,78.47,110.12,78.47,110.14,78.47,110.21,78.42,110.26,78.38,110.14,78.67,110.06,79.03,110.00,79.38,110.03,79.33,109.99,79.28,109.95,79.22,110.03,79.08,110.12,78.95,110.21,78.83,110.21,78.83,110.12,78.83,110.04,78.83,109.97,78.67,109.96,78.55,109.96,78.62,109.95,78.80,109.95,79.00,109.95,79.00,109.95,79.05,109.96,79.08,109.96,79.20,109.91,79.30,109.89,79.10,109.85,78.83
RZ_3685814_3437,null,null,49,0,0,109.86,78.55,109.85,78.60,109.86,78.67,109.88,78.72,109.91,78.75,109.94,78.78,109.96,78.80,109.91,78.83,109.86,78.83,109.83,78.95,109.84,79.05,109.86,79.17,109.91,79.05,109.94,78.92,109.96,78.78,109.96,78.75,109.88,78.92,109.79,79.12,109.80,79.25,109.89,79.03,109.99,78.83,110.00,78.85,110.00,78.95,109.99,79.05,109.94,79.03,109.88,79.00,109.86,78.67,109.94,78.33,110.00,77.97,110.03,77.95,110.04,77.95,110.05,78.00,109.97,78.12,109.90,78.30,109.88,78.38,109.90,78.45,109.94,78.45,109.92,78.47,109.92,78.45,109.91,78.38,109.86,78.30,109.81,78.28,109.81,78.30,109.85,78.33,109.84,78.30,109.79,78.12,109.75,77.97,109.75,77.88,109.78,77.88
RZ_3685814_3438,null,null,50,0,0,109.79,77.88,109.81,77.97,109.80,78.08,109.80,78.12,109.80,78.05,109.79,77.95,109.79,77.90,109.81,77.83,109.83,77.78,109.86,77.85,109.89,77.97,109.92,77.92,109.95,77.75,109.96,77.83,109.85,78.08,109.70,78.35,109.60,78.35,109.64,78.40,109.67,78.45,109.67,78.47,109.65,78.50,109.64,78.50,109.65,78.47,109.69,78.53,109.72,78.58,109.72,78.62,109.71,78.65,109.71,78.67,109.70,78.70,109.70,78.67,109.70,78.67,109.66,78.67,109.64,78.65,109.66,78.70,109.71,78.75,109.78,78.80,109.76,78.78,109.76,78.65,109.76,78.53,109.72,78.58,109.70,78.70,109.71,78.80,109.76,78.75,109.75,78.60,109.71,78.47,109.67,78.28,109.70,78.20,109.71,78.40,109.72,78.67,109.71,78.67
RZ_3685814_3439,null,null,50,0,0,109.74,78.40,109.76,78.12,109.78,78.03,109.76,77.90,109.75,77.80,109.74,77.90,109.76,78.00,109.79,78.17,109.81,78.30,109.81,78.30,109.80,78.17,109.80,78.10,109.80,78.15,109.76,78.22,109.74,78.25,109.75,78.12,109.79,77.95,109.84,77.78,109.89,77.72,109.92,77.72,109.85,77.80,109.75,77.90,109.66,78.03,109.69,77.83,109.72,77.55,109.83,77.22,109.91,77.00,109.97,76.80,109.88,76.62,109.78,76.55,109.70,76.42,109.72,76.33,109.74,76.33,109.62,76.40,109.50,76.03,109.28,75.62,109.16,75.20,109.08,75.03,109.15,73.95,109.25,72.83,109.34,71.75,109.29,71.55,109.19,71.33,109.08,71.20,109.05,71.60,109.04,72.08,109.01,73.22,109.08,74.50,109.15,76.40,109.58,78.65
RZ_3685814_3440,null,null,51,0,0,109.97,81.28,110.45,85.55,110.71,90.40,110.91,96.65,111.05,103.30,111.16,110.90,111.16,119.28,110.45,127.25,109.53,136.10,108.64,144.95,108.66,154.25,109.42,163.25,110.85,172.30,112.00,181.47,112.53,190.68,112.50,196.65,112.51,199.80,112.51,199.80
RZ_3685814_3441,null,null,50,0,0,null
RZ_3685814_3442,null,null,49,0,0,114.14,177.25,114.14,177.25,114.60,175.82,115.29,172.40,116.29,166.18,117.08,160.50,117.69,154.80,117.12,151.03,116.31,146.70,115.12,142.75,114.54,138.22,114.03,133.07,113.33,128.72,112.90,124.65,112.42,120.62,112.49,116.58,112.46,111.45,112.42,108.03,113.12,102.88,113.91,99.55,114.75,95.50,114.71,92.30,114.49,89.15,114.05,86.42,113.72,84.62,113.62,81.60,113.29,79.22,112.96,77.20,112.59,75.65,112.59,73.70,112.38,71.28,112.17,69.62,111.95,68.05,111.91,66.65,111.86,65.58,111.86,64.83,111.88,64.58,111.89,64.17,111.88,63.77,111.85,63.65,111.81,63.65,111.76,63.92,111.69,64.53,111.61,65.20,111.53,65.72,111.41,65.92
RZ_3685814_3443,null,null,50,0,0,111.15,66.55,110.94,67.00,110.76,67.53,110.62,67.65,110.47,67.95,110.33,68.30,110.33,68.72,110.31,69.17,110.29,69.50,110.28,69.67,110.29,69.67,110.28,69.65,110.25,70.03,110.25,70.33,110.26,70.60,110.31,70.50,110.36,70.50,110.40,70.72,110.41,70.97,110.40,71.33,110.45,71.45,110.50,71.55,110.55,71.62,110.55,71.72,110.54,71.80,110.51,71.85,110.49,72.05,110.49,72.25,110.47,72.47,110.46,72.67,110.46,72.85,110.45,73.03,110.45,73.12,110.47,73.28,110.53,73.35,110.58,73.42,110.50,73.45,110.41,73.35,110.38,73.22,110.41,73.15,110.44,73.25,110.45,73.53,110.47,73.78,110.51,73.95,110.51,73.90,110.49,73.90,110.46,73.95,110.49,74.05,110.49,74.33,110.50,74.58
RZ_3685814_3444,null,null,50,0,0,110.46,74.75,110.47,75.00,110.46,75.22,110.47,75.25,110.51,75.00,110.45,74.83,110.39,74.92,110.38,75.12,110.42,75.28,110.49,75.45,110.49,75.50,110.50,75.50,110.50,75.42,110.51,75.38,110.53,75.38,110.46,75.40,110.36,75.53,110.26,75.62,110.28,75.75,110.31,75.65,110.35,75.55,110.36,75.50,110.41,75.53,110.45,75.58,110.49,75.62,110.49,75.72,110.46,75.80,110.36,75.88,110.26,75.90,110.20,75.95,110.22,75.95,110.22,76.10,110.21,76.22,110.19,76.17,110.17,75.92,110.17,75.65,110.21,75.65,110.28,75.67,110.33,75.72,110.30,75.90,110.26,76.08,110.31,76.25,110.39,76.20,110.46,76.17,110.47,76.15,110.47,76.10,110.40,76.00,110.31,75.92,110.24,75.88,110.26,75.67
RZ_3685814_3445,null,null,51,0,0,110.30,75.45,110.33,75.40,110.35,75.45,110.38,75.47,110.40,75.40,110.38,75.42,110.35,75.42,110.29,75.45,110.26,75.60,110.24,75.78,110.33,75.95,110.41,76.00,110.46,76.05,110.46,76.00,110.46,75.92,110.49,75.88,110.40,75.92,110.30,75.90,110.26,75.88,110.33,75.85,110.39,75.97,110.40,76.12,110.40,76.20,110.41,76.10,110.41,76.00,110.36,76.00,110.30,76.10,110.25,76.20,110.24,76.25,110.22,76.28,110.19,76.30,110.16,76.35,110.15,76.35,110.16,76.38,110.20,76.47,110.25,76.55,110.28,76.70,110.29,76.75,110.30,76.72,110.33,76.60,110.35,76.40,110.30,76.30,110.24,76.25,110.16,76.25,110.15,76.25,110.14,76.25,110.15,76.28,110.21,76.30,110.28,76.35,110.34,76.40,110.38,76.50
RZ_3685814_3446,null,null,50,0,0,110.42,76.60,110.44,76.65,110.39,76.65,110.34,76.78,110.31,76.90,110.34,76.90,110.35,76.78,110.39,76.65,110.40,76.72,110.34,76.80,110.25,76.88,110.22,76.88,110.28,76.83,110.31,76.75,110.31,76.67,110.30,76.70,110.26,76.75,110.21,76.78,110.17,76.70,110.21,76.67,110.24,76.70,110.26,76.70,110.21,76.72,110.17,76.75,110.17,76.92,110.20,77.10,110.22,77.30,110.24,77.40,110.25,77.45,110.19,77.40,110.11,77.28,110.03,77.17,110.04,77.10,110.05,77.05,110.06,77.00,110.10,76.95,110.14,76.95,110.19,76.88,110.24,76.83,110.28,76.88,110.33,77.00,110.33,77.08,110.35,76.92,110.31,76.88,110.28,76.88,110.22,76.95,110.20,76.95,110.15,77.00,110.10,77.05,110.08,77.10
RZ_3685814_3447,null,null,50,0,0,110.06,77.10,110.05,77.15,110.04,77.28,110.05,77.40,110.08,77.20,110.09,76.92,110.09,76.55,110.08,76.45,110.05,76.45,110.05,76.53,110.05,76.60,110.05,76.60,110.05,76.60,110.05,76.60,110.05,76.60,110.08,76.60,110.09,76.53,110.09,76.47,110.09,76.45,110.10,76.53,110.10,76.60,110.10,76.70,110.11,76.75,110.14,76.80,110.12,76.80,110.09,76.75,110.06,76.62,110.06,76.53,110.03,76.45,109.97,76.45,109.91,76.45,109.90,76.45,109.92,76.40,110.01,76.33,110.09,76.30,110.12,76.30,110.12,76.38,110.11,76.47,110.08,76.55,110.06,76.50,110.05,76.40,110.04,76.25,110.01,76.20,109.99,76.17,110.01,76.10,110.05,75.97,110.00,75.90,109.91,75.92,109.83,75.97,109.80,76.00
RZ_3685814_3448,null,null,49,0,0,109.80,76.00,109.80,76.00,109.81,76.15,109.84,76.15,109.84,76.15,109.83,76.05,109.78,76.05,109.75,76.03,109.74,76.00,109.75,76.03,109.75,76.12,109.75,76.38,109.75,76.58,109.79,76.75,109.81,76.75,109.84,76.78,109.84,76.80,109.83,76.65,109.81,76.47,109.80,76.28,109.86,76.20,109.92,76.12,109.99,76.10,109.90,76.15,109.83,76.28,109.79,76.38,109.81,76.45,109.85,76.47,109.85,76.47,109.84,76.45,109.85,76.40,109.86,76.25,109.92,76.10,109.96,76.15,109.99,76.35,109.97,76.53,109.94,76.47,109.90,76.50,109.86,76.58,109.86,76.62,109.90,76.53,109.95,76.42,110.03,76.33,110.04,76.30,110.01,76.40,109.97,76.55,109.94,76.62,109.94,76.45,109.94,76.30
RZ_3685814_3449,null,null,50,0,0,109.95,76.22,109.95,76.33,109.96,76.45,110.00,76.58,110.04,76.58,109.96,76.58,109.85,76.58,109.72,76.58,109.71,76.55,109.75,76.42,109.80,76.35,109.85,76.38,109.86,76.50,109.89,76.65,109.91,76.65,109.91,76.62,109.88,76.62,109.79,76.67,109.71,76.70,109.71,76.72,109.72,76.75,109.75,76.78,109.74,76.90,109.76,77.00,109.78,77.05,109.78,77.08,109.78,77.10,109.83,77.10,109.88,77.03,109.90,76.92,109.91,76.83,109.92,76.80,109.90,76.95,109.88,77.10,109.85,77.12,109.84,77.00,109.84,76.88,109.80,77.00,109.79,77.12,109.79,77.15,109.81,77.00,109.81,76.85,109.80,76.78,109.88,76.70,109.96,76.67,110.06,76.65,110.06,76.58,110.09,76.47,110.10,76.40,110.04,76.47
RZ_3685814_3450,null,null,50,0,0,109.95,76.60,109.91,76.70,109.94,76.83,109.97,76.80,109.96,76.72,109.95,76.67,109.92,76.65,109.92,76.62,109.92,76.60,109.97,76.58,110.00,76.53,110.01,76.55,109.99,76.60,109.96,76.72,109.95,76.75,109.95,76.78,109.94,76.75,109.97,76.72,110.01,76.75,110.04,76.78,109.96,76.80,109.91,76.72,109.85,76.62,109.85,76.62,109.88,76.75,109.89,76.85,109.92,76.88,109.92,76.85,109.94,76.85,109.96,76.80,109.99,76.78,110.00,76.72,109.99,76.70,109.96,76.65,109.97,76.62,110.00,76.60,109.95,76.62,109.86,76.62,109.78,76.67,109.78,76.67,109.76,76.67,109.72,76.67,109.66,76.78,109.72,76.90,109.84,77.00,109.91,77.00,109.89,76.92,109.86,76.83,109.86,76.83,109.88,76.90
RZ_3685814_3451,null,null,51,0,0,109.90,76.97,109.92,76.95,109.95,76.92,109.97,76.90,110.01,76.80,110.03,76.70,109.99,76.65,109.94,76.70,109.94,76.75,109.99,76.75,110.04,76.90,110.01,77.05,109.97,77.00,109.95,76.78,109.95,76.53,109.96,76.50,109.95,76.53,109.92,76.60,109.89,76.65,109.86,76.70,109.84,76.80,109.85,76.85,109.90,76.88,109.92,76.88,109.95,76.80,109.91,76.72,109.85,76.90,109.80,77.17,109.81,77.25,109.84,77.10,109.86,76.97,109.88,77.00,109.84,77.10,109.81,77.15,109.81,77.15,109.85,77.10,109.88,77.05,109.88,77.00,109.88,76.90,109.89,76.78,109.90,76.75,109.90,76.70,109.89,76.70,109.89,76.67,109.86,76.67,109.85,76.65,109.85,76.70,109.86,76.78,109.90,76.88,109.91,76.95,109.92,77.00
RZ_3685814_3452,null,null,50,0,0,109.90,77.08,109.88,77.20,109.80,77.33,109.71,77.33,109.65,77.17,109.76,77.03,109.89,77.12,109.95,77.30,109.85,77.47,109.74,77.50,109.70,77.47,109.71,77.45,109.74,77.45,109.76,77.50,109.84,77.30,109.90,77.08,109.94,76.80,109.90,76.78,109.86,76.75,109.85,76.78,109.85,76.97,109.84,77.15,109.80,77.38,109.74,77.40,109.69,77.30,109.66,77.15,109.71,77.15,109.80,77.28,109.85,77.45,109.89,77.45,109.89,77.45,109.88,77.33,109.88,77.08,109.88,76.85,109.89,76.67,109.90,76.65,109.81,76.75,109.74,76.85,109.70,77.00,109.74,77.10,109.78,77.20,109.76,77.12,109.75,77.00,109.72,76.83,109.74,76.75,109.76,76.72,109.81,76.75,109.84,76.83,109.86,76.88,109.84,76.80
RZ_3685814_3453,null,null,49,0,0,109.80,76.62,109.76,76.47,109.79,76.47,109.80,76.53,109.79,76.72,109.75,76.88,109.71,77.03,109.71,77.05,109.70,77.05,109.70,77.03,109.70,76.90,109.72,76.83,109.72,76.72,109.75,76.65,109.76,76.60,109.78,76.58,109.78,76.55,109.79,76.55,109.79,76.65,109.79,76.80,109.78,77.03,109.76,77.10,109.75,77.10,109.75,76.95,109.74,76.85,109.72,76.88,109.72,76.95,109.75,76.97,109.78,76.97,109.78,76.97,109.78,77.05,109.78,77.12,109.76,77.15,109.75,77.12,109.74,77.08,109.75,77.00,109.76,77.05,109.79,77.12,109.80,77.22,109.75,77.17,109.70,77.17,109.65,77.17,109.66,77.17,109.62,77.15,109.58,77.12,109.60,77.12,109.67,77.15,109.72,77.15,109.71,77.17
RZ_3685814_3454,null,null,50,0,0,109.71,77.17,109.71,76.97,109.72,76.78,109.71,76.58,109.72,76.75,109.72,76.92,109.67,77.00,109.62,76.90,109.60,76.90,109.62,76.95,109.64,76.95,109.65,76.85,109.60,76.80,109.55,76.72,109.59,76.72,109.65,76.83,109.71,76.97,109.71,76.88,109.72,76.67,109.75,76.45,109.74,76.42,109.71,76.35,109.72,76.33,109.78,76.28,109.79,76.28,109.71,76.40,109.64,76.53,109.60,76.65,109.59,76.67,109.58,76.72,109.58,76.80,109.58,76.83,109.64,76.85,109.70,76.85,109.76,76.80,109.79,76.72,109.72,76.70,109.64,76.75,109.55,76.80,109.54,76.90,109.50,76.95,109.49,76.95,109.50,76.88,109.59,76.83,109.65,76.83,109.66,76.90,109.61,76.95,109.58,77.00,109.56,77.00,109.55,77.00
RZ_3685814_3455,null,null,51,0,0,109.54,77.00,109.50,77.03,109.46,77.05,109.53,77.12,109.62,77.17,109.66,77.20,109.59,77.22,109.53,77.17,109.53,77.05,109.59,76.92,109.65,76.90,109.71,76.95,109.71,77.00,109.71,77.00,109.71,76.97,109.67,77.03,109.62,77.08,109.55,77.12,109.53,77.08,109.54,77.08,109.59,77.08,109.64,77.10,109.65,77.12,109.70,77.12,109.76,77.12,109.80,77.10,109.76,77.30,109.71,77.53,109.66,77.85,109.65,77.92,109.64,77.88,109.58,77.75,109.51,77.80,109.49,77.97,109.56,77.88,109.65,77.58,109.64,77.25,109.56,77.22,109.49,77.47,109.50,77.75,109.54,78.03,109.56,78.03,109.53,78.00,109.50,77.95,109.47,77.92,109.49,77.80,109.50,77.67,109.51,77.47,109.55,77.40,109.56,77.47,109.55,77.60
RZ_3685814_3456,null,null,50,0,0,109.53,77.75,109.53,77.78,109.54,77.78,109.55,77.75,109.54,77.72,109.54,77.70,109.55,77.70,109.56,77.72,109.58,77.72,109.58,77.72,109.58,77.72,109.56,77.60,109.58,77.47,109.60,77.38,109.62,77.35,109.64,77.30,109.62,77.25,109.62,77.20,109.61,77.20,109.61,77.20,109.60,77.17,109.60,77.15,109.59,77.15,109.60,77.15,109.61,77.17,109.70,77.20,109.79,77.22,109.86,77.17,109.86,77.12,109.88,77.08,109.89,77.10,109.88,77.08,109.85,77.05,109.84,77.17,109.85,77.22,109.86,77.20,109.84,77.15,109.78,77.20,109.72,77.30,109.70,77.28,109.67,77.25,109.62,77.33,109.62,77.40,109.71,77.50,109.81,77.50,109.85,77.50,109.84,77.50,109.79,77.47,109.71,77.45,109.65,77.45
RZ_3685814_3457,null,null,50,0,0,109.62,77.45,109.64,77.38,109.66,77.30,109.67,77.60,109.67,77.97,109.65,78.20,109.62,78.03,109.60,77.95,109.60,78.08,109.60,78.08,109.59,77.95,109.59,77.80,109.59,77.78,109.56,77.78,109.53,77.75,109.50,77.67,109.49,77.50,109.49,77.40,109.47,77.50,109.46,77.67,109.50,77.83,109.55,77.80,109.58,77.80,109.49,77.80,109.40,77.80,109.39,77.80,109.42,77.83,109.49,77.83,109.51,77.85,109.56,77.83,109.59,77.78,109.59,77.72,109.55,77.85,109.51,77.95,109.51,78.03,109.53,77.95,109.54,77.88,109.56,77.80,109.58,77.75,109.59,77.62,109.59,77.55,109.59,77.53,109.58,77.55,109.58,77.55,109.54,77.60,109.51,77.67,109.47,77.78,109.47,77.80,109.47,77.83,109.47,77.67
RZ_3685814_3458,null,null,50,0,0,109.49,77.58,109.49,77.47,109.46,77.58,109.40,77.65,109.36,77.65,109.34,77.65,109.34,77.62,109.36,77.62,109.42,77.62,109.49,77.62,109.53,77.65,109.49,77.70,109.45,77.70,109.41,77.62,109.41,77.58,109.42,77.58,109.45,77.55,109.49,77.53,109.50,77.50,109.50,77.53,109.50,77.53,109.46,77.55,109.49,77.58,109.53,77.53,109.58,77.42,109.56,77.33,109.54,77.35,109.50,77.42,109.50,77.53,109.51,77.62,109.51,77.70,109.53,77.62,109.53,77.47,109.51,77.35,109.49,77.40,109.46,77.47,109.46,77.55,109.46,77.58,109.50,77.62,109.55,77.62,109.60,77.62,109.61,77.62,109.58,77.62,109.54,77.67,109.53,77.75,109.55,77.85,109.59,77.85,109.53,78.00,109.46,78.10,109.45,77.92
RZ_3685814_3459,null,null,50,0,0,109.50,77.62,109.51,77.38,109.47,77.40,109.46,77.47,109.50,77.50,109.51,77.45,109.51,77.38,109.50,77.28,109.53,77.45,109.54,77.62,109.51,77.78,109.47,77.78,109.44,77.80,109.45,77.88,109.46,77.85,109.47,77.83,109.49,77.78,109.50,77.67,109.50,77.53,109.51,77.33,109.50,77.28,109.49,77.30,109.47,77.38,109.45,77.42,109.42,77.38,109.46,77.30,109.55,77.10,109.65,76.92,109.67,76.83,109.61,76.90,109.54,76.97,109.44,77.08,109.41,77.15,109.39,77.03,109.40,76.83,109.46,76.67,109.53,76.65,109.59,76.60,109.59,76.60,109.56,76.67,109.55,76.78,109.55,76.85,109.59,76.92,109.64,77.00,109.66,77.05,109.66,77.10,109.66,77.15,109.65,77.10,109.62,77.05,109.61,76.97
RZ_3685814_3460,null,null,50,0,0,109.64,76.92,109.67,76.85,109.69,76.78,109.67,76.80,109.65,76.90,109.66,76.95,109.70,76.90,109.75,76.80,109.74,76.75,109.70,76.70,109.67,76.67,109.65,76.58,109.66,76.50,109.65,76.58,109.64,76.72,109.64,76.75,109.62,76.62,109.61,76.50,109.61,76.50,109.59,76.47,109.56,76.42,109.55,76.28,109.55,76.17,109.54,76.28,109.51,76.47,109.50,76.70,109.50,76.70,109.51,76.53,109.53,76.33,109.51,76.15,109.50,76.17,109.49,76.20,109.49,76.17,109.49,76.15,109.51,76.12,109.55,76.22,109.60,76.28,109.62,76.30,109.64,76.30,109.58,76.30,109.50,76.38,109.45,76.42,109.47,76.45,109.49,76.45,109.46,76.50,109.46,76.55,109.47,76.42,109.49,76.28,109.50,76.12,109.53,76.20
RZ_3685814_3461,null,null,51,0,0,109.53,76.35,109.55,76.53,109.54,76.67,109.54,76.75,109.53,76.85,109.51,76.90,109.50,76.95,109.49,76.97,109.49,77.00,109.47,77.00,109.46,76.97,109.46,77.00,109.47,77.08,109.49,77.05,109.50,76.95,109.44,76.85,109.38,76.83,109.34,76.92,109.38,77.03,109.42,77.08,109.49,77.00,109.54,76.95,109.50,76.95,109.44,77.00,109.39,77.08,109.40,77.17,109.47,77.20,109.54,77.22,109.53,77.28,109.46,77.33,109.41,77.25,109.40,77.17,109.39,77.12,109.50,77.22,109.61,77.30,109.62,77.38,109.51,77.35,109.44,77.30,109.53,77.22,109.61,77.15,109.61,77.17,109.56,77.20,109.53,77.25,109.55,77.25,109.55,77.25,109.55,77.22,109.58,77.22,109.60,77.22,109.62,77.22,109.64,77.22,109.66,77.22
RZ_3685814_3462,null,null,50,0,0,109.66,77.25,109.69,77.30,109.70,77.28,109.69,77.20,109.66,77.17,109.61,77.20,109.60,77.20,109.59,77.17,109.59,77.10,109.58,77.03,109.58,77.00,109.54,77.00,109.51,77.03,109.59,77.05,109.69,77.08,109.78,77.05,109.75,77.03,109.72,76.97,109.72,76.95,109.74,76.92,109.75,76.88,109.75,76.83,109.75,76.72,109.76,76.65,109.76,76.58,109.76,76.50,109.78,76.45,109.78,76.47,109.78,76.60,109.79,76.75,109.80,76.85,109.79,76.85,109.78,76.85,109.69,76.88,109.60,76.85,109.53,76.83,109.56,76.88,109.61,76.95,109.64,77.00,109.64,77.05,109.60,77.12,109.60,77.17,109.55,77.25,109.50,77.28,109.47,77.33,109.53,77.33,109.59,77.28,109.64,77.22,109.69,77.17,109.72,77.10
RZ_3685814_3463,null,null,50,0,0,109.78,77.05,109.76,77.00,109.72,77.15,109.64,77.33,109.58,77.47,109.61,77.42,109.69,77.40,109.76,77.42,109.71,77.45,109.67,77.47,109.65,77.33,109.65,77.17,109.64,77.00,109.69,77.00,109.75,77.05,109.78,77.12,109.74,77.28,109.70,77.30,109.69,77.33,109.67,77.30,109.67,77.22,109.67,77.12,109.67,77.17,109.67,77.30,109.66,77.42,109.62,77.45,109.58,77.47,109.56,77.47,109.59,77.58,109.62,77.65,109.64,77.78,109.64,77.83,109.64,77.70,109.66,77.62,109.67,77.58,109.62,77.60,109.56,77.53,109.53,77.42,109.55,77.35,109.62,77.33,109.69,77.40,109.74,77.45,109.74,77.45,109.72,77.28,109.72,77.12,109.76,76.95,109.80,76.90,109.81,77.17,109.79,77.47,109.79,77.38
RZ_3685814_3464,null,null,50,0,0,109.79,76.97,109.76,76.80,109.72,77.03,109.69,77.25,109.66,77.12,109.65,76.97,109.65,76.78,109.65,76.72,109.64,76.70,109.62,76.75,109.65,76.78,109.69,76.78,109.71,76.72,109.74,76.65,109.78,76.60,109.81,76.70,109.76,76.85,109.66,76.95,109.61,76.90,109.65,76.88,109.70,76.97,109.71,77.08,109.71,76.95,109.65,76.75,109.60,76.58,109.61,76.62,109.66,77.03,109.71,77.40,109.70,77.67,109.71,77.60,109.74,77.45,109.75,77.33,109.74,77.12,109.67,76.97,109.60,76.85,109.55,76.83,109.54,76.80,109.55,76.78,109.59,76.78,109.65,76.78,109.66,76.83,109.67,76.90,109.67,77.03,109.69,77.08,109.67,76.85,109.66,76.60,109.65,76.42,109.66,76.50,109.64,76.60,109.61,76.58
RZ_3685814_3465,null,null,50,0,0,109.64,76.58,109.67,76.55,109.72,76.55,109.71,76.67,109.70,76.80,109.67,76.88,109.66,76.83,109.65,76.80,109.66,76.65,109.67,76.45,109.69,76.30,109.70,76.42,109.70,76.55,109.71,76.62,109.70,76.67,109.66,76.72,109.65,76.80,109.67,76.83,109.72,76.83,109.75,76.80,109.74,76.78,109.74,76.78,109.69,76.72,109.64,76.67,109.58,76.62,109.59,76.50,109.59,76.38,109.59,76.40,109.58,76.53,109.56,76.58,109.56,76.50,109.55,76.38,109.58,76.33,109.64,76.30,109.67,76.28,109.67,76.25,109.66,76.17,109.66,76.12,109.65,76.12,109.69,76.25,109.72,76.38,109.71,76.42,109.66,76.42,109.71,76.40,109.80,76.45,109.89,76.50,109.88,76.50,109.83,76.42,109.71,76.40,109.61,76.40
RZ_3685814_3466,null,null,51,0,0,109.58,76.45,109.60,76.42,109.62,76.42,109.65,76.40,109.66,76.40,109.70,76.38,109.71,76.38,109.76,76.33,109.79,76.28,109.83,76.25,109.84,76.28,109.88,76.30,109.90,76.35,109.85,76.42,109.78,76.42,109.71,76.40,109.71,76.38,109.67,76.40,109.65,76.38,109.60,76.33,109.59,76.30,109.66,76.28,109.74,76.03,109.83,75.75,109.84,75.72,109.84,75.95,109.84,76.17,109.81,76.30,109.79,76.40,109.79,76.53,109.79,76.53,109.80,76.50,109.80,76.45,109.80,76.38,109.80,76.45,109.80,76.55,109.80,76.65,109.80,76.67,109.84,76.67,109.89,76.62,109.85,76.55,109.78,76.45,109.69,76.42,109.67,76.42,109.65,76.53,109.62,76.62,109.62,76.67,109.64,76.65,109.64,76.60,109.64,76.60,109.64,76.58
RZ_3685814_3467,null,null,50,0,0,109.62,76.53,109.62,76.53,109.65,76.55,109.67,76.45,109.71,76.35,109.74,76.40,109.75,76.72,109.79,77.03,109.83,76.92,109.83,76.70,109.79,76.60,109.72,76.80,109.65,77.00,109.60,77.17,109.59,77.25,109.64,77.28,109.67,77.25,109.69,77.20,109.69,77.30,109.71,77.38,109.76,77.40,109.81,77.33,109.81,77.28,109.79,77.17,109.76,77.08,109.74,77.00,109.74,77.00,109.71,76.95,109.69,76.92,109.67,76.88,109.70,76.88,109.72,76.90,109.75,76.92,109.78,76.97,109.80,76.80,109.81,76.62,109.79,76.40,109.76,76.35,109.71,76.35,109.69,76.45,109.70,76.65,109.71,76.97,109.72,77.28,109.70,77.38,109.67,77.22,109.66,77.08,109.65,76.97,109.64,76.95,109.74,76.88,109.84,76.80
RZ_3685814_3468,null,null,50,0,0,109.94,76.72,109.92,76.70,109.91,76.90,109.92,77.12,109.94,77.28,109.88,77.20,109.81,77.17,109.75,77.28,109.76,77.40,109.76,77.33,109.76,77.20,109.78,77.05,109.76,77.05,109.76,77.03,109.78,76.92,109.78,76.85,109.80,76.78,109.83,76.83,109.83,76.88,109.80,76.92,109.76,76.78,109.76,76.62,109.79,76.47,109.81,76.50,109.85,76.58,109.85,76.62,109.86,76.65,109.88,76.65,109.85,76.65,109.81,76.65,109.79,76.62,109.81,76.55,109.88,76.50,109.91,76.47,109.95,76.28,109.92,76.05,109.90,75.85,109.88,75.90,109.86,75.92,109.85,75.95,109.84,76.08,109.86,76.22,109.91,76.45,110.00,76.53,110.04,76.58,110.06,76.50,110.08,76.45,110.01,76.40,109.92,76.35,109.84,76.40
RZ_3685814_3469,null,null,50,0,0,109.89,76.42,109.94,76.50,110.03,76.47,110.04,76.45,110.04,76.50,110.00,76.55,109.97,76.60,109.96,76.47,109.92,76.35,109.89,76.22,109.84,76.40,109.81,76.60,109.79,76.88,109.76,76.92,109.75,76.95,109.75,76.75,109.78,76.58,109.80,76.50,109.81,76.55,109.83,76.62,109.83,76.67,109.85,76.62,109.88,76.53,109.91,76.42,109.92,76.42,109.96,76.42,109.99,76.33,109.97,76.28,109.95,76.30,109.91,76.40,109.81,76.50,109.71,76.42,109.62,76.25,109.66,76.05,109.70,76.12,109.78,76.30,109.83,76.53,109.89,76.58,109.85,76.60,109.81,76.58,109.79,76.58,109.78,76.55,109.79,76.33,109.80,76.12,109.81,75.90,109.81,75.90,109.83,75.90,109.83,75.90,109.83,75.85,109.88,75.83
RZ_3685814_3470,null,null,50,0,0,109.92,75.80,109.97,75.88,109.97,76.08,109.96,76.20,109.99,76.28,110.01,76.15,110.04,76.03,110.04,75.88,110.01,75.75,110.00,75.70,109.97,75.72,109.95,75.70,109.94,75.67,109.92,75.78,109.92,75.95,109.92,76.08,109.92,76.05,109.92,76.03,109.89,76.05,109.85,76.08,109.78,76.10,109.74,76.08,109.76,76.05,109.83,76.00,109.91,75.97,109.94,75.97,109.95,75.95,109.89,75.83,109.83,75.72,109.79,75.62,109.79,75.58,109.80,75.47,109.83,75.42,109.85,75.47,109.85,75.62,109.84,75.75,109.81,75.78,109.80,75.80,109.80,75.88,109.81,75.92,109.83,75.95,109.84,75.90,109.86,75.85,109.89,75.85,109.86,75.90,109.83,75.95,109.78,76.00,109.75,76.05,109.72,76.08,109.75,76.08
RZ_3685814_3471,null,null,50,1,0,109.76,76.10,109.76,76.12,109.75,76.17,109.78,75.97,109.80,75.75,109.81,75.45,109.83,75.38,109.84,75.38,109.83,75.45,109.84,75.60,109.86,75.65,109.88,75.70,109.88,75.53,109.85,75.45,109.84,75.38,109.88,75.47,109.95,75.53,109.99,75.55,109.96,75.58,109.91,75.70,109.88,75.90,109.86,76.08,109.84,76.17,109.85,76.17,109.85,76.12,109.84,76.05,109.83,75.97,109.86,75.97,109.91,75.95,109.89,75.92,109.83,75.88,109.83,75.78,109.89,75.67,109.90,75.47,109.84,75.38,109.79,75.28,109.79,75.28,109.79,75.40,109.79,75.58,109.84,75.75,109.88,75.83,109.90,75.83,109.89,75.78,109.88,75.75,109.88,75.83,109.88,75.97,109.86,76.08,109.86,76.03,109.85,75.92,109.86,75.83
RZ_3685814_3472,null,null,51,0,0,109.85,75.70,109.84,75.62,109.83,75.58,109.81,75.53,109.81,75.47,109.83,75.47,109.84,75.55,109.86,75.53,109.90,75.40,109.86,75.33,109.80,75.47,109.70,75.60,109.66,75.67,109.72,75.65,109.84,75.60,109.91,75.58,109.90,75.58,109.89,75.58,109.91,75.53,109.90,75.45,109.89,75.35,109.85,75.47,109.84,75.65,109.81,75.60,109.80,75.38,109.80,75.15,109.80,75.42,109.80,75.67,109.79,75.95,109.80,75.97,109.81,76.00,109.84,75.97,109.81,75.90,109.79,75.78,109.81,75.65,109.85,75.55,109.89,75.53,109.89,75.55,109.89,75.55,109.89,75.58,109.88,75.65,109.85,75.70,109.83,75.75,109.80,75.75,109.80,75.78,109.81,75.75,109.85,75.67,109.85,75.60,109.85,75.58,109.85,75.58,109.84,75.70
RZ_3685814_3473,null,null,50,0,0,109.83,75.83,109.76,75.80,109.71,75.65,109.67,75.53,109.69,75.58,109.69,75.67,109.69,75.72,109.70,75.80,109.71,75.85,109.72,75.78,109.74,75.70,109.75,75.62,109.76,75.62,109.76,75.62,109.74,75.58,109.71,75.55,109.70,75.50,109.71,75.47,109.71,75.47,109.67,75.47,109.64,75.50,109.61,75.53,109.62,75.45,109.64,75.40,109.66,75.35,109.66,75.38,109.65,75.40,109.64,75.58,109.69,75.75,109.74,75.90,109.75,75.92,109.74,75.90,109.67,75.67,109.65,75.45,109.64,75.40,109.65,75.58,109.66,75.80,109.66,75.88,109.66,75.97,109.66,76.10,109.65,76.17,109.65,76.12,109.65,76.00,109.67,75.90,109.72,75.78,109.70,75.65,109.64,75.65,109.61,75.80,109.65,75.92,109.69,75.90
RZ_3685814_3474,null,null,50,0,0,109.69,75.85,109.67,75.83,109.70,75.80,109.72,75.75,109.74,75.72,109.70,75.83,109.65,75.97,109.69,75.97,109.78,75.85,109.85,75.72,109.83,75.85,109.81,75.92,109.83,75.97,109.84,75.95,109.83,76.00,109.81,76.05,109.79,76.10,109.75,76.10,109.72,76.12,109.69,76.08,109.67,76.00,109.66,75.88,109.72,75.80,109.81,75.75,109.85,75.97,109.83,76.20,109.80,76.35,109.80,76.28,109.80,76.22,109.78,76.25,109.76,76.22,109.74,76.22,109.74,76.22,109.74,76.22,109.71,76.08,109.70,75.92,109.72,75.80,109.76,75.85,109.80,75.88,109.76,75.90,109.72,75.90,109.69,75.92,109.70,75.97,109.71,76.03,109.71,76.10,109.72,76.20,109.70,76.30,109.69,76.42,109.74,76.40,109.78,76.33
RZ_3685814_3475,null,null,50,0,0,109.81,76.33,109.81,76.40,109.84,76.45,109.85,76.45,109.85,76.47,109.84,76.53,109.81,76.53,109.80,76.50,109.83,76.42,109.88,76.35,109.85,76.33,109.78,76.38,109.67,76.42,109.66,76.53,109.69,76.62,109.74,76.72,109.79,76.67,109.79,76.53,109.79,76.40,109.86,76.33,109.92,76.30,109.92,76.28,109.86,76.25,109.74,76.38,109.65,76.65,109.58,76.95,109.59,77.10,109.64,77.10,109.70,76.92,109.71,76.72,109.70,76.75,109.65,77.00,109.61,77.03,109.60,76.85,109.62,76.62,109.66,76.60,109.70,76.72,109.72,76.85,109.72,77.05,109.76,77.10,109.79,77.05,109.81,76.95,109.81,76.85,109.84,76.90,109.85,76.95,109.83,77.03,109.81,77.05,109.80,76.95,109.80,76.88,109.76,76.75
RZ_3685814_3476,null,null,50,0,0,109.72,76.70,109.71,76.65,109.74,76.65,109.76,76.72,109.76,76.83,109.76,76.90,109.79,76.97,109.81,77.03,109.81,77.03,109.78,77.05,109.72,77.05,109.71,77.05,109.74,77.03,109.80,76.97,109.86,76.95,109.88,76.85,109.88,76.72,109.86,76.70,109.84,76.78,109.76,76.88,109.70,76.92,109.66,76.92,109.67,76.88,109.69,76.85,109.70,76.90,109.71,76.90,109.75,77.00,109.79,77.10,109.81,76.90,109.81,76.62,109.81,76.42,109.80,76.45,109.79,76.50,109.76,76.42,109.76,76.35,109.75,76.35,109.76,76.62,109.81,76.88,109.88,76.80,109.89,76.53,109.85,76.35,109.79,76.50,109.74,76.62,109.69,76.62,109.66,76.60,109.67,76.55,109.71,76.53,109.74,76.50,109.72,76.55,109.70,76.58
RZ_3685814_3477,null,null,49,0,0,109.65,76.62,109.61,76.60,109.69,76.60,109.76,76.70,109.81,76.83,109.79,76.95,109.75,76.95,109.76,76.80,109.81,76.58,109.88,76.35,109.78,76.22,109.62,76.17,109.56,76.20,109.64,76.33,109.69,76.45,109.67,76.50,109.67,76.47,109.70,76.47,109.69,76.70,109.69,76.92,109.67,77.10,109.69,77.03,109.70,76.95,109.67,76.90,109.64,76.75,109.60,76.62,109.67,76.50,109.75,76.58,109.84,76.62,109.84,76.85,109.76,77.05,109.69,77.15,109.65,77.03,109.67,76.88,109.70,76.78,109.69,76.83,109.69,76.85,109.67,76.90,109.67,76.75,109.70,76.65,109.72,76.60,109.75,76.70,109.76,76.78,109.78,76.83,109.79,76.85,109.75,76.83,109.69,76.83,109.62,76.83,109.64,76.83
RZ_3685814_3478,null,null,51,0,0,109.64,76.83,109.64,76.78,109.59,76.75,109.55,76.72,109.55,76.70,109.59,76.78,109.62,76.85,109.64,76.92,109.67,76.92,109.70,76.92,109.67,76.95,109.62,76.92,109.56,76.90,109.53,76.90,109.53,76.95,109.60,77.00,109.67,77.08,109.70,77.20,109.64,77.20,109.58,77.12,109.58,76.97,109.56,77.03,109.55,77.10,109.55,77.25,109.55,77.30,109.56,77.33,109.56,77.22,109.58,77.15,109.55,77.15,109.53,77.22,109.50,77.22,109.49,77.17,109.45,77.10,109.41,77.10,109.39,77.20,109.41,77.28,109.45,77.38,109.47,77.40,109.47,77.42,109.46,77.38,109.46,77.15,109.44,76.92,109.41,76.88,109.46,76.95,109.54,77.10,109.61,77.28,109.61,77.40,109.60,77.55,109.60,77.60,109.60,77.58,109.60,77.50
RZ_3685814_3479,null,null,50,0,3,109.64,77.40,109.66,77.33,109.64,77.22,109.59,77.15,109.53,77.10,109.51,76.95,109.58,76.78,109.64,76.62,109.64,76.70,109.58,76.78,109.56,76.85,109.62,76.88,109.59,76.92,109.49,77.05,109.44,77.17,109.49,77.25,109.54,77.25,109.54,77.15,109.55,77.08,109.56,76.92,109.59,76.83,109.61,76.72,109.59,76.72,109.54,76.72,109.49,76.80,109.47,76.88,109.45,76.92,109.44,76.92,109.42,76.97,109.42,77.12,109.44,77.28,109.44,77.45,109.42,77.62,109.39,77.78,109.35,77.83,109.33,77.80,109.35,77.67,109.40,77.65,109.42,77.60,109.46,77.62,109.49,77.53,109.45,77.45,109.39,77.50,109.33,77.62,109.34,77.70,109.39,77.55,109.42,77.42,109.39,77.33,109.33,77.28,109.24,77.17
RZ_3685814_3480,null,null,50,0,3,109.22,77.00,109.24,76.85,109.28,76.78,109.34,76.78,109.34,76.78,109.33,76.78,109.30,77.00,109.35,77.20,109.41,77.25,109.44,77.10,109.45,76.95,109.45,76.90,109.45,76.88,109.46,76.83,109.47,76.75,109.47,76.70,109.46,76.88,109.49,77.08,109.51,77.35,109.47,77.42,109.39,77.35,109.31,77.15,109.30,76.97,109.29,77.15,109.29,77.38,109.34,77.58,109.36,77.55,109.39,77.45,109.36,77.35,109.35,77.28,109.35,77.22,109.34,77.20,109.34,77.22,109.35,77.17,109.34,77.08,109.31,76.97,109.28,77.25,109.26,77.60,109.28,77.90,109.30,77.80,109.29,77.78,109.28,77.78,109.28,77.80,109.28,77.70,109.30,77.60,109.34,77.55,109.38,77.42,109.36,77.33,109.34,77.20,109.29,77.20
RZ_3685814_3481,null,null,50,0,3,109.25,77.40,109.24,77.60,109.24,77.85,109.22,77.88,109.24,77.72,109.22,77.53,109.22,77.33,109.25,77.28,109.29,77.38,109.29,77.45,109.22,77.58,109.19,77.58,109.25,77.55,109.31,77.50,109.38,77.47,109.38,77.45,109.36,77.45,109.35,77.47,109.26,77.50,109.17,77.50,109.11,77.50,109.12,77.50,109.17,77.42,109.22,77.28,109.26,77.08,109.25,76.97,109.21,77.00,109.20,77.03,109.24,77.03,109.29,76.95,109.30,76.90,109.29,76.92,109.26,76.97,109.26,77.05,109.26,77.12,109.26,77.17,109.28,77.17,109.28,77.12,109.29,77.03,109.29,76.90,109.30,76.88,109.31,76.90,109.26,77.00,109.17,77.10,109.20,77.17,109.29,77.20,109.28,77.15,109.19,77.03,109.09,76.90,109.09,76.80
RZ_3685814_3482,null,null,50,0,3,109.16,76.78,109.26,76.67,109.33,76.58,109.31,76.60,109.28,76.90,109.28,77.17,109.25,77.30,109.24,77.28,109.21,77.25,109.16,77.25,109.12,77.22,109.10,77.28,109.14,77.30,109.17,77.22,109.17,77.10,109.17,76.92,109.16,76.88,109.15,76.88,109.15,76.92,109.15,76.97,109.16,77.00,109.19,77.03,109.21,77.03,109.24,77.05,109.29,77.05,109.33,77.00,109.33,76.95,109.29,76.90,109.24,76.92,109.21,76.97,109.19,77.00,109.14,77.05,109.08,77.17,109.03,77.28,109.01,77.33,109.01,77.25,109.06,77.20,109.06,77.25,109.08,77.30,109.11,77.28,109.19,77.20,109.28,77.03,109.29,76.88,109.22,76.75,109.15,76.72,109.09,76.70,109.06,76.70,109.04,76.70,109.10,76.75,109.19,76.80
RZ_3685814_3483,null,null,50,0,3,109.21,76.80,109.15,76.78,109.15,76.75,109.22,76.70,109.21,76.65,109.15,76.62,109.05,76.65,109.03,76.65,109.08,76.65,109.15,76.70,109.17,76.70,109.14,76.70,109.08,76.65,109.06,76.60,109.04,76.60,109.04,76.70,109.05,76.72,109.08,76.72,109.08,76.72,109.04,76.80,108.99,76.88,109.04,77.00,109.11,77.12,109.10,77.38,109.00,77.55,108.90,77.45,108.89,77.22,108.89,77.00,108.90,77.03,108.91,77.03,108.99,77.05,109.05,77.05,109.10,77.03,109.10,77.03,109.08,77.08,109.03,77.17,108.99,77.25,108.97,77.28,108.99,77.17,109.00,77.03,109.00,76.90,109.01,76.75,109.01,76.70,109.05,76.65,109.10,76.70,109.10,76.83,109.05,76.95,109.05,77.12,109.08,77.20,109.09,77.30
RZ_3685814_3484,null,null,50,0,3,109.06,77.33,109.00,77.33,108.97,77.35,108.96,77.35,109.00,77.15,109.05,76.92,109.06,76.83,109.04,76.97,108.99,77.12,108.94,77.10,108.91,77.17,108.90,77.28,108.90,77.25,108.89,77.12,108.89,77.17,108.86,77.35,108.85,77.60,108.81,77.67,108.81,77.55,108.83,77.35,108.84,77.17,108.84,77.25,108.83,77.30,108.81,77.30,108.81,77.10,108.83,76.88,108.85,76.72,108.85,76.80,108.85,76.90,108.86,76.92,108.89,76.97,108.89,77.00,108.89,77.08,108.86,77.12,108.85,77.08,108.84,76.97,108.83,76.90,108.81,76.92,108.85,76.90,108.91,76.85,108.99,76.78,109.03,76.75,109.01,76.75,108.99,76.75,108.95,76.80,108.94,76.88,108.91,76.95,108.89,76.92,108.90,76.90,108.92,76.88
RZ_3685814_3485,null,null,50,0,3,108.90,76.97,108.89,77.05,108.85,77.12,108.85,77.17,108.85,77.25,108.85,77.12,108.89,76.97,108.92,76.85,108.90,76.85,108.86,76.85,108.84,76.85,108.84,76.92,108.85,77.00,108.85,77.12,108.86,77.17,108.86,77.12,108.89,77.00,108.91,76.83,108.91,76.80,108.91,76.78,108.89,76.88,108.84,76.97,108.75,77.08,108.70,77.05,108.71,77.12,108.76,77.22,108.83,77.30,108.84,77.30,108.84,77.30,108.86,77.33,108.86,77.33,108.85,77.33,108.83,77.25,108.80,77.20,108.79,77.15,108.83,77.12,108.86,77.03,108.91,76.92,108.92,76.83,108.95,76.92,108.97,77.03,108.99,77.17,108.90,77.20,108.80,77.25,108.69,77.25,108.67,77.30,108.69,77.35,108.72,77.10,108.78,76.78,108.80,76.50
RZ_3685814_3486,null,null,50,0,3,108.80,76.53,108.75,76.58,108.70,76.58,108.71,76.60,108.79,76.60,108.85,76.60,108.85,76.78,108.89,76.95,108.92,77.20,108.84,77.28,108.74,77.33,108.62,77.25,108.67,77.15,108.71,77.15,108.75,77.20,108.75,77.25,108.76,77.15,108.78,77.00,108.76,76.83,108.79,76.88,108.81,76.95,108.75,77.00,108.66,76.97,108.58,76.97,108.58,77.05,108.56,77.10,108.64,77.10,108.71,77.03,108.79,76.95,108.78,76.97,108.78,76.95,108.78,76.95,108.76,76.88,108.75,76.85,108.74,76.85,108.70,77.03,108.67,77.20,108.66,77.38,108.66,77.45,108.64,77.45,108.58,77.40,108.53,77.38,108.58,77.17,108.64,76.97,108.70,76.78,108.69,76.78,108.66,76.80,108.64,76.83,108.62,76.97,108.62,77.15
RZ_3685814_3487,null,null,51,0,3,108.65,77.30,108.67,77.28,108.70,77.30,108.71,77.35,108.70,77.40,108.64,77.40,108.56,77.40,108.53,77.22,108.53,77.05,108.56,76.88,108.60,76.88,108.64,76.85,108.64,76.83,108.64,76.83,108.65,76.75,108.66,76.67,108.69,76.67,108.69,76.78,108.70,76.83,108.66,76.78,108.64,76.70,108.60,76.67,108.62,76.65,108.66,76.67,108.70,76.75,108.69,76.80,108.66,76.78,108.60,76.85,108.55,76.95,108.53,77.05,108.51,77.05,108.54,77.05,108.58,77.03,108.64,76.95,108.67,76.90,108.66,76.90,108.64,76.92,108.61,76.97,108.61,76.97,108.60,76.92,108.58,76.88,108.56,76.83,108.60,76.78,108.65,76.60,108.61,76.28,108.53,76.00,108.42,75.83,108.41,75.83,108.41,75.47,108.44,75.25,108.47,75.03
RZ_3685814_3488,null,null,50,0,0,108.47,75.20,108.45,75.25,108.44,74.70,108.47,74.28,108.50,73.80,108.40,73.90,108.24,73.22,108.09,72.55,108.04,71.90,108.05,71.88,108.09,71.38,108.14,70.70,108.14,70.10,108.11,69.97,108.17,70.00,108.29,70.03,108.38,70.35,108.38,70.70,108.33,71.97,108.45,72.90,108.55,74.53,108.65,75.90,108.55,77.97,108.64,80.20,108.91,82.88,109.56,85.75,109.97,89.42,110.54,92.70,110.67,97.17,111.08,101.45,111.10,107.35,111.09,113.28,111.06,120.33,111.20,127.15,112.40,133.45,113.33,139.80,114.11,146.45,113.16,154.57,111.49,162.10,109.34,169.68,107.94,176.90,107.70,184.47,108.04,189.60,108.40,192.07,108.40,192.07
RZ_3685814_3489,null,null,50,0,0,null
RZ_3685814_3490,null,null,50,0,0,113.62,175.57,113.62,175.57,114.21,173.70,114.83,170.45,115.34,165.82,114.75,161.90,113.88,157.82,112.78,154.15,111.89,149.78,111.35,145.03,110.78,139.88
RZ_3685814_3491,null,null,50,0,0,110.51,135.22,110.08,131.50,109.94,127.92,109.86,123.50,110.06,119.22,110.40,114.83,110.70,111.33,111.22,106.70,111.71,102.03,112.11,98.55,112.09,96.42,112.05,94.75,111.88,92.10,111.75,89.85,111.67,86.88,111.51,84.50,111.39,81.35,111.25,78.70,111.29,76.17,111.03,74.33,110.75,72.83,110.58,71.17,110.69,69.08,110.75,67.55,110.79,66.03,110.84,64.40,110.90,63.00,110.67,62.20,110.41,62.25,110.16,62.27,110.17,62.25,110.11,62.23,110.00,62.45,109.85,62.83,109.78,63.17,109.65,63.27,109.56,63.20,109.36,63.15,109.22,63.45,109.05,63.75,108.91,64.28,108.66,64.53,108.46,64.83,108.30,65.35,108.26,65.85,108.22,66.38,108.16,66.45,108.10,66.55,108.03,66.53,108.04,66.58
RZ_3685814_3492,null,null,51,0,0,108.05,66.97,108.01,67.38,107.97,67.70,108.03,67.83,108.12,67.85,108.17,67.90,108.14,67.88,108.09,68.03,108.09,68.17,108.10,68.33,108.09,68.40,108.08,68.47,108.12,68.65,108.19,68.83,108.28,69.10,108.30,69.17,108.33,69.30,108.31,69.42,108.26,69.60,108.24,69.83,108.22,70.03,108.24,70.17,108.21,70.25,108.19,70.30,108.17,70.33,108.24,70.38,108.31,70.40,108.39,70.42,108.39,70.65,108.34,71.05,108.29,71.45,108.24,71.12,108.22,70.60,108.26,70.45,108.29,70.80,108.34,71.08,108.34,70.88,108.34,70.70,108.30,70.75,108.26,70.90,108.24,70.97,108.20,70.92,108.17,70.83,108.14,70.83,108.08,70.83,108.01,70.90,108.06,71.03,108.15,71.20,108.24,71.30,108.21,71.40,108.19,71.47
RZ_3685814_3493,null,null,50,0,0,108.21,71.67,108.21,71.88,108.25,72.03,108.28,72.05,108.26,72.08,108.24,72.03,108.21,71.95,108.21,72.15,108.25,72.38,108.28,72.60,108.25,72.55,108.17,72.60,108.11,72.70,108.12,72.80,108.10,72.85,108.08,72.85,108.05,72.85,108.03,72.88,108.01,72.90,108.01,72.88,108.05,72.85,108.08,72.92,108.06,73.05,108.06,73.15,108.06,73.10,108.06,73.08,108.08,73.03,108.09,73.03,108.10,73.12,108.09,73.22,108.06,73.22,108.06,73.17,108.08,73.15,108.08,73.22,108.08,73.17,108.08,73.08,108.08,73.03,108.14,73.05,108.20,73.10,108.24,73.17,108.20,73.22,108.19,73.20,108.19,73.15,108.19,73.15,108.16,73.15,108.12,73.08,108.11,73.00,108.10,72.92,108.09,73.00,108.05,73.22
RZ_3685814_3494,null,null,50,0,0,108.03,73.45,107.96,73.60,107.91,73.67,107.91,73.75,107.96,73.80,108.01,73.80,107.99,73.83,107.95,73.85,107.92,73.80,107.95,73.50,107.99,73.20,108.03,73.15,108.04,73.35,108.08,73.35,108.12,73.20,108.14,73.03,108.15,73.08,108.08,73.15,108.01,73.22,107.94,73.28,107.94,73.30,107.94,73.47,107.94,73.62,107.94,73.72,107.94,73.65,107.94,73.62,107.92,73.65,107.91,73.70,107.91,73.75,107.94,73.58,107.96,73.33,108.00,73.17,108.04,73.30,108.09,73.65,108.12,73.90,108.06,74.05,107.96,74.10,107.86,74.15,107.86,74.22,107.91,74.12,107.95,74.03,107.97,73.95,108.03,73.90,108.09,73.80,108.14,73.67,108.11,73.53,108.06,73.40,108.06,73.25,108.06,73.38,108.10,73.53
RZ_3685814_3495,null,null,50,0,0,108.12,73.70,108.04,73.67,107.91,73.70,107.84,73.75,107.89,73.75,107.94,73.70,107.95,73.60,108.00,73.53,108.04,73.60,108.09,73.83,108.09,74.05,108.12,73.92,108.15,73.70,108.12,73.42,108.06,73.38,107.99,73.50,107.96,73.67,107.94,73.92,107.92,73.97,107.96,73.70,107.99,73.38,108.00,73.08,107.97,73.12,107.97,73.17,107.97,73.12,107.97,73.10,107.97,73.08,107.99,73.12,108.00,73.25,107.99,73.38,107.94,73.45,107.90,73.47,107.89,73.35,107.90,73.22,107.90,73.10,107.92,73.10,107.95,73.38,107.97,73.65,107.97,73.92,108.01,73.65,107.99,73.40,107.96,73.15,107.95,73.17,107.99,73.08,108.05,72.92,108.09,73.03,108.00,73.28,107.86,73.53,107.75,73.53,107.79,73.53
RZ_3685814_3496,null,null,50,0,0,107.81,73.53,107.83,73.45,107.83,73.28,107.84,73.10,107.85,72.92,107.88,72.90,107.92,72.85,107.97,72.88,107.99,72.88,107.95,72.88,107.90,72.90,107.88,72.92,107.89,72.95,107.90,72.95,107.91,72.92,107.92,72.92,107.94,72.92,107.94,73.15,107.95,73.35,107.89,73.55,107.85,73.58,107.83,73.60,107.88,73.60,107.94,73.55,107.99,73.50,108.01,73.55,107.97,73.65,107.95,73.75,107.88,73.83,107.80,73.85,107.74,73.72,107.78,73.55,107.79,73.35,107.83,73.33,107.85,73.42,107.84,73.55,107.80,73.62,107.78,73.50,107.78,73.38,107.79,73.33,107.84,73.30,107.89,73.30,107.88,73.30,107.83,73.40,107.78,73.45,107.76,73.47,107.75,73.47,107.75,73.47,107.75,73.47,107.76,73.55
RZ_3685814_3497,null,null,50,0,0,107.75,73.60,107.75,73.65,107.71,73.60,107.66,73.60,107.70,73.50,107.80,73.40,107.84,73.53,107.80,73.78,107.75,73.95,107.76,73.88,107.78,73.75,107.78,73.62,107.76,73.55,107.83,73.55,107.89,73.53,107.94,73.47,107.89,73.38,107.79,73.58,107.70,73.83,107.67,74.10,107.71,74.12,107.75,74.00,107.78,73.85,107.78,73.83,107.81,73.97,107.84,74.22,107.86,74.28,107.85,74.35,107.83,74.30,107.79,74.33,107.78,74.33,107.79,74.28,107.79,74.25,107.79,74.22,107.78,74.15,107.78,74.05,107.79,73.88,107.80,73.78,107.81,73.80,107.81,73.85,107.81,73.92,107.83,73.92,107.84,73.83,107.84,73.72,107.83,73.75,107.81,73.85,107.81,73.97,107.83,74.08,107.80,74.17,107.78,74.25
RZ_3685814_3498,null,null,50,0,0,107.81,74.22,107.89,74.15,107.92,74.03,107.89,73.88,107.85,73.80,107.84,73.88,107.83,73.97,107.80,74.03,107.78,74.08,107.78,74.08,107.79,74.22,107.80,74.35,107.79,74.45,107.78,74.38,107.76,74.33,107.76,74.30,107.78,74.33,107.80,74.33,107.85,74.05,107.88,73.78,107.89,73.53,107.88,73.55,107.88,73.58,107.86,73.70,107.84,73.83,107.76,74.08,107.69,74.25,107.65,74.25,107.66,74.12,107.76,74.05,107.84,74.10,107.92,74.25,107.94,74.35,107.94,74.50,107.92,74.53,107.90,74.58,107.92,74.55,107.96,74.53,107.99,74.42,107.99,74.38,107.91,74.40,107.84,74.50,107.89,74.53,108.00,74.53,108.09,74.47,108.04,74.40,107.99,74.35,107.95,74.33,107.94,74.33,107.89,74.33
RZ_3685814_3499,null,null,50,0,0,107.86,74.22,107.88,74.12,107.90,74.08,107.92,74.15,107.92,74.22,107.92,74.28,107.94,74.28,107.96,74.28,107.99,74.30,108.00,74.38,108.00,74.53,108.00,74.65,108.03,74.70,108.05,74.62,108.05,74.55,108.03,74.47,108.00,74.42,107.99,74.40,107.95,74.50,107.90,74.65,107.88,74.62,107.94,74.45,108.03,74.33,108.08,74.40,108.05,74.42,108.04,74.42,108.01,74.33,107.95,74.28,107.88,74.50,107.80,74.83,107.75,75.10,107.78,75.15,107.84,75.10,107.89,75.20,107.90,75.28,107.91,75.25,107.86,75.15,107.80,75.03,107.81,75.00,107.90,75.00,107.97,75.03,107.94,75.12,107.88,75.20,107.83,75.22,107.81,75.22,107.80,75.22,107.81,75.10,107.83,74.97,107.85,74.80,107.85,74.78
RZ_3685814_3500,null,null,49,0,0,107.84,74.75,107.84,74.78,107.86,74.80,107.88,74.95,107.91,75.05,107.92,75.15,107.90,75.15,107.86,75.15,107.84,75.17,107.85,75.17,107.88,75.17,107.85,75.15,107.81,75.15,107.79,75.15,107.83,75.20,107.85,75.22,107.88,75.28,107.83,75.35,107.78,75.45,107.74,75.53,107.74,75.55,107.76,75.50,107.85,75.42,107.94,75.35,108.00,75.33,108.00,75.15,108.00,74.95,107.99,74.78,107.95,74.78,107.91,74.80,107.89,74.80,107.90,74.80,107.94,74.80,107.99,74.78,108.05,74.78,108.26,74.67,108.49,74.58,108.70,74.75,108.89,75.00,109.21,75.47,109.61,75.65,110.06,75.83,110.45,75.80,110.91,75.80,111.38,75.80,111.89,75.83,112.39,75.60,112.81,75.35,113.09,75.12
RZ_3685814_3501,null,null,51,0,0,113.22,75.12,113.50,75.12,113.76,75.12,114.01,75.20,114.10,75.25,114.19,75.28,114.28,75.15,114.28,75.00,114.29,74.88,114.30,74.80,114.42,74.75,114.54,74.72,114.64,74.72,114.65,74.47,114.66,74.17,114.76,73.90,114.85,73.90,114.91,73.95,114.89,73.97,114.88,74.00,114.90,73.95,114.91,73.90,114.91,73.85,114.89,73.88,114.85,74.03,114.84,74.15,114.84,74.35,114.84,74.45,114.85,74.45,114.85,74.35,114.86,74.25,114.88,74.20,114.88,74.25,114.80,74.33,114.72,74.38,114.60,74.38,114.56,74.38,114.54,74.30,114.54,74.22,114.55,74.30,114.50,74.55,114.46,74.83,114.47,74.95,114.51,74.83,114.56,74.65,114.61,74.42,114.65,74.40,114.65,74.35,114.60,74.35,114.56,74.38,114.58,74.38
RZ_3685814_3502,null,null,50,0,0,114.59,74.42,114.60,74.58,114.55,74.72,114.49,74.85,114.42,74.90,114.44,74.95,114.45,74.92,114.40,74.90,114.34,74.88,114.28,74.75,114.29,74.65,114.33,74.67,114.38,74.80,114.44,74.92,114.44,75.03,114.42,75.08,114.39,75.08,114.36,74.92,114.34,74.78,114.31,74.95,114.31,75.17,114.31,75.15,114.31,74.90,114.31,74.58,114.30,74.50,114.30,74.50,114.26,74.58,114.21,74.65,114.15,74.67,114.19,74.70,114.25,74.70,114.31,74.65,114.33,74.62,114.31,74.58,114.30,74.62,114.31,74.72,114.34,74.85,114.35,75.00,114.35,75.08,114.34,75.17,114.30,75.22,114.24,75.28,114.19,75.12,114.16,75.03,114.16,74.92,114.15,74.97,114.12,75.00,114.12,74.95,114.14,74.85,114.17,74.80
RZ_3685814_3503,null,null,50,0,0,114.26,74.88,114.33,75.00,114.29,75.10,114.16,75.10,114.03,75.17,114.03,75.25,114.09,75.28,114.12,75.22,114.09,75.38,114.05,75.55,114.03,75.67,114.03,75.62,114.05,75.55,114.12,75.55,114.20,75.55,114.21,75.42,114.17,75.33,114.16,75.22,114.17,75.28,114.10,75.30,114.01,75.38,113.99,75.40,114.06,75.35,114.14,75.08,114.12,74.80,114.10,74.60,114.08,74.58,114.06,74.60,114.00,74.75,113.94,74.97,113.95,75.15,114.03,75.25,114.09,75.25,114.06,75.28,114.05,75.00,114.04,74.75,114.03,74.72,114.03,74.95,114.06,75.03,114.11,74.90,114.14,74.75,114.14,74.72,114.15,74.60,114.19,74.55,114.22,74.55,114.25,74.65,114.28,74.67,114.28,74.65,114.26,74.53,114.20,74.38
RZ_3685814_3504,null,null,50,0,0,114.14,74.25,114.19,74.20,114.28,74.17,114.35,74.17,114.29,74.22,114.28,74.30,114.28,74.25,114.35,74.20,114.45,74.17,114.54,74.22,114.45,74.28,114.31,74.38,114.17,74.42,114.19,74.45,114.16,74.45,114.14,74.45,114.16,74.45,114.22,74.42,114.29,74.42,114.29,74.42,114.29,74.42,114.29,74.42,114.29,74.42,114.29,74.45,114.28,74.35,114.28,74.25,114.25,74.17,114.21,74.20,114.17,74.22,114.17,74.22,114.17,74.20,114.16,74.17,114.16,74.17,114.16,74.12,114.17,74.10,114.19,74.00,114.21,73.95,114.21,73.88,114.19,73.83,114.14,73.85,114.21,73.90,114.28,74.00,114.34,74.03,114.31,74.05,114.31,74.05,114.34,73.95,114.36,73.85,114.40,73.75,114.42,73.70,114.44,73.65
RZ_3685814_3505,null,null,50,0,0,114.42,73.67,114.42,73.70,114.42,73.72,114.40,73.72,114.36,73.78,114.33,73.85,114.30,73.97,114.29,74.05,114.31,74.12,114.33,74.22,114.36,74.30,114.39,74.25,114.34,74.22,114.29,74.17,114.28,74.15,114.35,74.00,114.44,73.78,114.39,73.70,114.29,73.88,114.17,74.15,114.15,74.38,114.15,74.15,114.17,73.90,114.22,73.70,114.28,73.72,114.34,73.67,114.38,73.60,114.39,73.75,114.39,73.97,114.26,74.22,114.15,74.25,114.08,74.28,114.12,74.33,114.17,74.38,114.16,74.42,114.20,74.35,114.22,74.30,114.24,74.28,114.20,74.35,114.14,74.47,114.10,74.53,114.16,74.55,114.28,74.50,114.39,74.47,114.40,74.45,114.31,74.45,114.21,74.40,114.11,74.33,114.12,74.25,114.26,74.17
RZ_3685814_3506,null,null,50,0,0,114.40,74.15,114.49,74.08,114.42,74.00,114.35,73.88,114.24,73.78,114.15,73.75,114.12,73.70,114.19,73.65,114.22,73.62,114.17,73.67,114.14,73.75,114.12,73.83,114.12,73.88,114.17,73.83,114.21,73.75,114.25,73.70,114.25,73.72,114.25,73.80,114.25,73.85,114.28,73.88,114.29,73.90,114.28,74.03,114.25,74.15,114.24,74.00,114.26,73.75,114.29,73.55,114.31,73.62,114.20,73.78,114.09,73.85,113.96,73.97,113.95,74.08,113.99,74.22,114.08,74.30,114.16,74.28,114.21,74.20,114.21,74.10,114.21,74.08,114.22,74.05,114.22,73.95,114.22,73.83,114.26,73.70,114.30,73.67,114.30,73.88,114.25,74.08,114.24,74.05,114.34,73.83,114.44,73.60,114.47,73.58,114.45,73.55,114.42,73.55
RZ_3685814_3507,null,null,51,0,0,114.34,73.53,114.25,73.50,114.16,73.47,114.17,73.47,114.16,73.53,114.17,73.60,114.19,73.65,114.20,73.62,114.21,73.60,114.22,73.55,114.24,73.75,114.24,73.95,114.25,74.15,114.26,74.15,114.24,74.08,114.19,74.00,114.14,73.92,114.11,73.92,114.11,73.92,114.16,73.90,114.22,73.88,114.28,73.88,114.28,73.80,114.25,73.72,114.24,73.67,114.19,73.72,114.16,73.90,114.17,74.08,114.22,74.30,114.26,74.42,114.28,74.50,114.26,74.42,114.24,74.25,114.24,74.12,114.24,74.10,114.24,74.15,114.24,74.28,114.25,74.35,114.25,74.38,114.21,74.33,114.17,74.28,114.21,74.28,114.26,74.25,114.22,74.25,114.12,74.33,114.05,74.40,114.08,74.53,114.17,74.55,114.25,74.47,114.31,74.28,114.28,74.10
RZ_3685814_3508,null,null,50,0,0,114.24,74.08,114.22,74.03,114.24,73.97,114.26,73.92,114.28,73.92,114.26,73.95,114.21,74.10,114.17,74.17,114.17,74.28,114.19,74.20,114.20,74.20,114.24,74.17,114.28,74.22,114.20,74.25,114.11,74.20,114.04,74.10,114.04,74.12,114.06,74.28,114.10,74.35,114.14,74.25,114.12,74.15,114.10,74.17,114.08,74.38,114.08,74.58,114.06,74.72,114.09,74.60,114.11,74.45,114.14,74.28,114.14,74.25,114.09,74.30,114.04,74.35,113.99,74.40,114.00,74.42,114.01,74.45,114.01,74.53,114.03,74.53,114.04,74.55,114.05,74.55,114.06,74.47,114.06,74.42,114.00,74.45,113.95,74.50,113.91,74.47,113.91,74.38,113.95,74.28,113.99,74.25,114.00,74.22,114.00,74.20,114.03,74.12,114.06,74.08
RZ_3685814_3509,null,null,50,0,0,114.10,74.03,114.09,74.20,114.08,74.35,114.06,74.50,114.09,74.53,114.11,74.55,114.06,74.70,113.99,74.83,113.92,74.80,113.94,74.67,113.95,74.55,113.91,74.55,113.86,74.53,113.84,74.45,113.86,74.38,113.90,74.35,113.92,74.30,113.94,74.25,113.95,74.12,113.95,74.03,113.94,74.10,113.91,74.25,113.91,74.40,113.94,74.38,113.96,74.40,113.97,74.40,113.96,74.35,113.96,74.28,114.00,74.20,114.04,74.10,114.09,74.03,114.14,73.95,114.16,73.97,114.14,74.03,114.08,74.08,114.03,74.15,114.04,74.22,114.04,74.28,114.04,74.30,114.06,74.33,114.08,74.33,114.10,74.33,114.14,74.33,114.19,74.33,114.25,74.25,114.28,74.20,114.28,74.12,114.25,74.10,114.20,74.03,114.17,73.97
RZ_3685814_3510,null,null,50,0,0,114.19,73.95,114.20,74.00,114.26,74.25,114.30,74.45,114.29,74.67,114.16,74.72,114.06,74.78,114.04,74.80,114.09,74.83,114.12,74.62,114.12,74.42,114.14,74.42,114.15,74.62,114.06,74.83,113.97,74.78,113.94,74.72,113.99,74.67,114.04,74.67,114.04,74.70,114.04,74.72,114.04,74.78,114.03,74.80,114.01,74.85,114.01,74.83,114.01,74.78,114.01,74.72,114.01,74.70,114.03,74.67,114.03,74.75,114.04,74.88,113.97,74.97,113.91,74.95,113.89,74.85,113.92,74.78,113.95,74.72,113.94,74.75,113.90,74.75,113.90,74.75,113.92,74.67,113.95,74.60,113.95,74.62,113.95,74.72,113.96,74.80,113.94,74.83,113.90,74.83,113.96,74.80,114.06,74.75,114.16,74.67,114.15,74.60,114.09,74.58
RZ_3685814_3511,null,null,50,0,0,114.03,74.58,113.97,74.55,113.99,74.53,113.99,74.47,113.99,74.42,113.97,74.45,113.95,74.50,114.03,74.55,114.11,74.55,114.15,74.58,114.09,74.58,114.03,74.60,113.97,74.70,113.92,74.80,113.86,74.88,113.85,74.83,113.85,74.72,113.89,74.67,113.91,74.53,113.99,74.40,114.05,74.53,114.05,74.75,113.97,74.88,113.96,74.83,114.03,74.75,114.08,74.75,114.08,74.72,114.09,74.70,114.10,74.72,114.11,74.75,114.11,74.75,114.10,74.75,114.09,74.75,114.08,74.62,114.10,74.47,114.11,74.35,114.08,74.42,114.03,74.50,113.94,74.58,113.90,74.60,113.86,74.62,113.88,74.62,113.92,74.83,113.97,75.05,114.05,75.03,114.08,74.80,114.05,74.58,114.05,74.60,114.04,74.60,114.11,74.62
RZ_3685814_3512,null,null,50,0,0,114.15,74.65,114.12,74.62,114.09,74.58,114.05,74.60,114.08,74.70,114.09,74.80,114.05,74.75,114.00,74.60,113.96,74.42,113.96,74.40,113.95,74.45,113.94,74.50,113.92,74.50,113.96,74.50,114.00,74.53,114.04,74.53,114.03,74.50,114.01,74.50,113.99,74.50,113.96,74.65,113.92,74.80,113.89,74.90,113.88,74.78,113.86,74.65,113.90,74.55,113.92,74.50,113.96,74.67,114.00,74.85,114.03,75.10,113.96,75.12,113.88,75.15,113.80,75.00,113.81,74.85,113.83,74.75,113.84,74.75,113.85,74.78,113.88,74.80,113.91,74.85,113.94,74.80,113.92,74.62,113.90,74.42,113.88,74.30,113.86,74.20,113.80,74.12,113.72,74.33,113.64,74.58,113.64,74.65,113.71,74.47,113.78,74.50,113.83,74.70
RZ_3685814_3513,null,null,51,0,0,113.78,74.80,113.75,74.70,113.72,74.60,113.72,74.58,113.84,74.55,113.94,74.55,114.03,74.47,113.97,74.40,113.88,74.42,113.79,74.55,113.72,74.67,113.72,74.67,113.74,74.55,113.75,74.40,113.81,74.20,113.86,74.12,113.95,74.12,113.99,74.22,113.97,74.12,113.94,73.95,113.88,74.03,113.88,74.28,113.88,74.50,113.89,74.47,113.88,74.42,113.89,74.45,113.90,74.42,113.94,74.42,113.95,74.40,113.89,74.40,113.80,74.35,113.71,74.28,113.75,74.15,113.78,74.08,113.80,74.10,113.79,74.15,113.79,74.22,113.75,74.50,113.70,74.78,113.64,74.88,113.60,74.72,113.58,74.67,113.56,74.80,113.60,74.88,113.69,74.83,113.76,74.75,113.78,74.70,113.74,74.67,113.75,74.62,113.79,74.65,113.79,74.67
RZ_3685814_3514,null,null,50,0,0,113.75,74.72,113.71,74.62,113.74,74.53,113.76,74.45,113.65,74.62,113.51,74.80,113.36,74.97,113.34,74.95,113.40,74.97,113.47,75.00,113.55,75.00,113.54,75.05,113.54,75.08,113.55,75.10,113.56,75.10,113.55,75.03,113.55,74.97,113.54,74.88,113.54,74.83,113.53,74.80,113.53,74.83,113.53,74.80,113.53,74.85,113.53,74.95,113.59,75.05,113.66,74.83,113.67,74.58,113.61,74.33,113.55,74.33,113.55,74.30,113.51,74.28,113.49,74.28,113.46,74.40,113.50,74.53,113.55,74.58,113.61,74.55,113.55,74.53,113.46,74.50,113.36,74.47,113.36,74.60,113.36,74.75,113.41,74.88,113.47,74.88,113.51,74.88,113.49,74.88,113.45,74.88,113.44,74.80,113.44,74.70,113.45,74.55,113.47,74.50
RZ_3685814_3515,null,null,50,0,0,113.46,74.45,113.42,74.50,113.40,74.55,113.38,74.58,113.35,74.55,113.34,74.53,113.34,74.80,113.33,75.10,113.36,75.08,113.40,74.78,113.46,74.47,113.46,74.50,113.47,74.70,113.47,74.92,113.47,75.12,113.49,74.90,113.42,74.67,113.36,74.58,113.34,74.65,113.39,74.75,113.44,74.62,113.46,74.55,113.47,74.45,113.47,74.40,113.47,74.25,113.46,74.10,113.39,74.10,113.34,74.25,113.30,74.38,113.34,74.53,113.35,74.67,113.34,74.67,113.35,74.38,113.38,74.08,113.38,74.10,113.44,74.30,113.50,74.45,113.45,74.40,113.34,74.22,113.26,74.05,113.29,74.12,113.31,74.35,113.31,74.53,113.31,74.53,113.30,74.50,113.29,74.47,113.30,74.28,113.33,74.05,113.36,73.90,113.38,73.92
RZ_3685814_3516,null,null,50,0,0,113.38,74.00,113.36,74.25,113.35,74.47,113.30,74.60,113.25,74.55,113.20,74.53,113.19,74.60,113.17,74.72,113.14,74.80,113.09,74.80,113.05,74.80,113.04,74.80,113.08,74.85,113.10,74.92,113.11,75.08,113.09,75.28,113.08,75.45,113.05,75.53,113.05,75.53,113.06,75.53,113.06,75.50,113.09,75.50,113.11,75.50,113.11,75.60,113.08,75.70,113.05,75.80,113.04,75.80,113.04,75.85,112.97,75.90,112.91,75.85,112.99,75.75,113.12,75.62,113.16,75.62,113.06,75.58,112.97,75.58,112.97,75.58,112.99,75.62,113.01,75.62,113.00,75.38,112.97,75.10,112.92,74.83,112.90,74.80,112.86,74.85,112.85,74.95,112.86,75.08,112.86,75.15,112.89,75.20,112.90,75.20,112.92,75.15,112.91,75.10
RZ_3685814_3517,null,null,51,0,0,112.89,75.08,112.90,75.08,112.92,75.10,112.99,75.10,113.01,75.10,113.03,75.10,113.01,75.15,112.99,75.20,112.97,75.25,112.99,75.03,113.03,74.78,113.05,74.70,113.03,74.90,112.96,75.03,112.97,74.90,113.04,74.78,113.12,74.58,113.15,74.42,113.08,74.53,112.97,74.75,112.86,74.95,112.85,74.85,112.89,74.75,112.95,74.67,113.01,74.60,113.04,74.53,113.05,74.53,113.08,74.55,113.06,74.75,113.06,74.92,113.06,75.08,113.05,75.10,113.03,75.12,112.99,75.15,112.97,75.15,112.97,75.15,112.97,75.15,112.99,75.15,112.99,75.12,112.99,75.12,112.99,75.12,113.00,75.15,113.01,75.20,112.92,75.22,112.84,75.17,112.72,75.15,112.71,75.08,112.70,74.97,112.74,74.85,112.78,75.00,112.80,75.28
RZ_3685814_3518,null,null,49,0,0,112.79,75.55,112.86,75.53,112.94,75.62,113.01,75.75,113.00,75.65,112.94,75.40,112.89,75.00,112.83,74.80,112.81,74.70,112.85,74.90,112.89,75.10,112.86,75.17,112.78,75.15,112.70,75.10,112.69,75.08,112.71,75.03,112.75,75.00,112.79,74.88,112.80,74.70,112.79,74.53,112.74,74.60,112.70,74.75,112.65,75.15,112.66,75.38,112.66,75.65,112.71,75.67,112.78,75.65,112.76,75.58,112.74,75.47,112.72,75.45,112.79,75.38,112.86,75.30,112.80,75.20,112.69,75.20,112.59,75.25,112.58,75.35,112.58,75.45,112.60,75.55,112.62,75.60,112.65,75.62,112.62,75.62,112.59,75.62,112.58,75.62,112.60,75.60,112.60,75.58,112.60,75.58,112.59,75.60,112.58,75.53,112.58,75.45
RZ_3685814_3519,null,null,51,0,0,112.56,75.38,112.56,75.42,112.56,75.45,112.55,75.45,112.55,75.40,112.58,75.33,112.60,75.30,112.62,75.35,112.62,75.42,112.61,75.58,112.62,75.67,112.66,75.62,112.67,75.50,112.66,75.38,112.65,75.38,112.67,75.38,112.69,75.55,112.65,75.75,112.60,75.75,112.58,75.58,112.58,75.55,112.56,75.80,112.47,76.05,112.41,76.12,112.33,76.15,112.30,76.15,112.30,76.15,112.34,76.15,112.39,76.20,112.39,76.35,112.38,76.50,112.34,76.53,112.30,76.40,112.29,76.45,112.31,76.60,112.34,76.72,112.35,76.72,112.34,76.75,112.33,76.85,112.31,76.92,112.30,77.00,112.29,76.97,112.33,76.78,112.36,76.60,112.42,76.40,112.42,76.42,112.40,76.42,112.35,76.47,112.26,76.55,112.22,76.62,112.21,76.67
RZ_3685814_3520,null,null,50,0,0,112.21,76.78,112.21,76.88,112.26,76.95,112.31,76.95,112.34,76.90,112.29,76.85,112.28,76.83,112.28,76.88,112.31,76.83,112.31,76.78,112.25,76.70,112.17,76.70,112.11,76.70,112.11,76.70,112.10,76.80,112.09,76.85,112.08,76.92,112.08,77.08,112.08,77.20,112.08,77.40,112.06,77.42,112.06,77.45,112.04,77.45,112.00,77.45,111.95,77.45,111.94,77.28,111.95,76.97,112.00,76.70,111.97,76.67,111.91,76.83,111.92,76.97,112.00,77.05,112.09,76.92,112.08,76.83,112.05,76.72,112.00,76.65,111.97,76.55,111.94,76.45,111.92,76.50,111.90,76.58,111.91,76.62,111.92,76.65,111.96,76.67,111.99,76.75,112.01,76.80,112.00,76.83,111.99,76.85,112.01,76.88,112.04,76.78,112.05,76.67
RZ_3685814_3521,null,null,50,0,0,112.03,76.58,112.00,76.53,111.99,76.53,111.97,76.55,111.97,76.75,111.97,76.95,111.96,77.05,111.92,76.97,111.91,76.92,111.92,76.83,111.90,76.72,111.86,76.78,111.81,76.97,111.79,77.20,111.79,77.17,111.81,77.10,111.84,77.12,111.83,77.22,111.79,77.42,111.76,77.47,111.78,77.53,111.80,77.42,111.85,77.35,111.86,77.40,111.79,77.55,111.70,77.75,111.61,77.80,111.61,77.80,111.62,77.78,111.66,77.75,111.74,77.78,111.80,77.83,111.83,77.88,111.80,77.88,111.79,77.80,111.80,77.55,111.84,77.30,111.79,77.10,111.72,77.08,111.64,77.22,111.62,77.55,111.59,77.85,111.56,78.00,111.56,77.97,111.59,77.95,111.60,77.95,111.62,77.65,111.71,77.35,111.81,77.05,111.85,77.05
RZ_3685814_3522,null,null,50,0,0,111.80,77.08,111.72,77.10,111.71,77.17,111.69,77.22,111.71,77.20,111.74,77.15,111.70,77.12,111.62,77.17,111.56,77.25,111.56,77.25,111.58,77.25,111.59,77.50,111.60,77.78,111.62,78.05,111.66,78.08,111.72,78.08,111.76,77.83,111.75,77.53,111.70,77.25,111.64,77.20,111.64,77.25,111.62,77.38,111.62,77.40,111.65,77.35,111.66,77.25,111.66,77.15,111.66,77.10,111.64,77.08,111.62,77.10,111.64,77.10,111.64,77.10,111.61,77.22,111.58,77.35,111.55,77.58,111.56,77.67,111.59,77.78,111.61,77.72,111.62,77.62,111.64,77.50,111.65,77.60,111.65,77.78,111.65,77.95,111.64,77.70,111.62,77.45,111.60,77.25,111.56,77.45,111.53,77.67,111.49,77.88,111.51,77.95,111.55,78.03
RZ_3685814_3523,null,null,50,0,0,111.58,78.05,111.56,78.03,111.56,77.97,111.58,77.95,111.60,77.90,111.61,77.85,111.60,77.88,111.60,78.00,111.59,77.92,111.60,77.78,111.60,77.60,111.61,77.58,111.62,77.58,111.56,77.85,111.49,78.10,111.42,78.33,111.44,78.30,111.46,78.17,111.49,78.03,111.50,77.92,111.46,77.90,111.41,77.90,111.38,77.90,111.40,77.95,111.44,77.97,111.45,78.00,111.47,78.25,111.45,78.53,111.41,78.75,111.38,78.70,111.39,78.47,111.41,78.28,111.42,78.17,111.44,78.20,111.42,78.25,111.44,78.25,111.46,78.25,111.47,78.40,111.49,78.50,111.47,78.62,111.47,78.58,111.47,78.53,111.47,78.45,111.45,78.42,111.42,78.42,111.42,78.45,111.44,78.53,111.35,78.62,111.24,78.75,111.19,78.80
RZ_3685814_3524,null,null,51,0,0,111.21,78.70,111.24,78.60,111.20,78.40,111.19,78.30,111.21,78.15,111.25,78.10,111.24,78.33,111.17,78.60,111.11,78.90,111.10,78.90,111.09,78.88,111.06,78.90,111.04,78.90,111.03,78.92,111.06,78.95,111.11,78.90,111.09,78.80,111.05,78.67,111.01,78.65,111.01,78.70,111.00,78.75,111.05,78.80,111.10,78.78,111.15,78.75,111.15,78.67,111.10,78.58,111.06,78.50,111.08,78.45,111.14,78.40,111.16,78.38,111.15,78.28,111.12,78.25,111.12,78.12,111.16,78.05,111.20,78.03,111.21,78.17,111.17,78.38,111.12,78.62,111.09,78.80,111.09,78.88,111.05,78.88,110.99,78.85,110.92,78.85,110.92,78.58,111.00,78.33,111.08,78.08,111.12,78.12,111.10,78.22,111.06,78.33,111.03,78.38,111.01,78.35
RZ_3685814_3525,null,null,50,0,0,110.97,78.30,110.95,78.25,110.94,78.22,110.96,78.22,110.99,78.25,111.00,78.20,111.01,78.17,111.03,78.10,111.03,78.08,111.00,78.08,110.89,78.20,110.78,78.30,110.70,78.38,110.76,78.30,110.81,78.15,110.84,78.05,110.84,77.90,110.78,77.85,110.72,77.95,110.71,78.22,110.76,78.53,110.81,78.62,110.83,78.60,110.84,78.60,110.84,78.65,110.84,78.70,110.83,78.70,110.81,78.65,110.75,78.65,110.70,78.70,110.62,78.85,110.62,78.97,110.64,78.95,110.65,78.85,110.67,78.78,110.67,78.83,110.67,78.90,110.67,79.00,110.65,79.10,110.61,79.17,110.59,79.12,110.59,79.05,110.60,78.97,110.64,79.00,110.66,78.97,110.69,78.92,110.70,78.92,110.72,78.95,110.72,79.10,110.67,79.22
RZ_3685814_3526,null,null,50,0,0,110.61,79.28,110.54,79.22,110.54,79.20,110.54,79.17,110.54,79.15,110.53,79.12,110.50,79.15,110.47,79.15,110.47,79.12,110.46,79.05,110.44,79.00,110.44,79.00,110.44,79.05,110.47,79.12,110.46,79.20,110.46,79.25,110.46,79.33,110.49,79.35,110.39,79.38,110.28,79.40,110.17,79.35,110.22,79.22,110.25,79.12,110.26,79.10,110.26,79.12,110.26,79.17,110.28,79.12,110.29,79.08,110.31,79.00,110.33,79.03,110.34,79.03,110.33,79.10,110.28,79.12,110.22,79.12,110.22,79.12,110.29,79.10,110.33,79.12,110.31,79.22,110.29,79.30,110.28,79.35,110.28,79.35,110.29,79.20,110.29,79.05,110.29,78.90,110.28,78.83,110.25,78.75,110.22,78.65,110.19,78.65,110.17,78.65,110.17,78.65
RZ_3685814_3527,null,null,49,0,0,110.24,78.67,110.30,78.88,110.30,79.08,110.25,79.25,110.21,79.05,110.22,78.85,110.28,78.70,110.31,78.75,110.39,78.75,110.42,78.72,110.44,78.78,110.41,78.90,110.35,79.00,110.31,79.00,110.30,78.92,110.28,78.88,110.24,78.90,110.19,79.05,110.16,79.20,110.16,79.28,110.16,79.28,110.21,79.25,110.25,79.15,110.24,79.08,110.16,79.05,110.06,79.12,110.00,79.30,109.99,79.53,109.99,79.67,110.01,79.72,110.01,79.67,110.01,79.62,109.99,79.62,109.95,79.60,109.90,79.58,109.88,79.55,109.88,79.55,109.88,79.58,109.91,79.58,109.94,79.50,109.95,79.45,109.94,79.40,109.95,79.38,109.95,79.55,109.94,79.65,109.94,79.78,109.91,79.75,109.89,79.80,109.94,79.83
RZ_3685814_3528,null,null,51,0,0,110.00,79.78,110.06,79.70,110.05,79.60,110.05,79.55,110.05,79.50,110.06,79.28,110.06,79.05,110.05,78.85,110.05,78.85,110.08,78.83,110.08,78.90,110.08,79.03,110.06,79.22,110.05,79.33,110.10,79.45,110.16,79.42,110.19,79.40,110.12,79.35,110.06,79.33,110.04,79.30,110.08,79.35,110.11,79.42,110.09,79.53,110.05,79.35,110.03,79.12,110.04,78.88,110.05,78.83,110.05,78.78,110.03,78.78,109.97,78.78,109.92,78.85,109.91,79.00,109.91,79.30,109.92,79.53,109.92,79.80,109.92,79.95,109.92,80.10,109.94,80.05,109.94,79.95,109.94,79.85,109.94,79.80,109.92,79.90,109.92,79.95,109.92,80.00,109.91,79.97,109.90,80.05,109.89,80.10,109.89,80.17,109.90,80.20,109.91,80.20,109.92,80.20
RZ_3685814_3529,null,null,50,0,0,109.91,80.25,109.90,80.30,109.86,80.30,109.88,80.28,109.89,80.25,109.91,80.25,109.90,80.25,109.89,80.25,109.91,80.30,109.94,80.33,109.91,80.33,109.86,80.30,109.83,80.28,109.83,80.30,109.84,80.30,109.85,80.33,109.86,80.30,109.88,80.28,109.91,80.28,109.92,80.30,109.94,80.30,109.90,80.22,109.88,80.15,109.86,80.08,109.88,80.10,109.85,80.10,109.81,80.10,109.80,80.10,109.81,80.10,109.84,80.22,109.84,80.35,109.79,80.47,109.74,80.58,109.67,80.65,109.67,80.78,109.67,80.83,109.69,80.67,109.69,80.50,109.71,80.30,109.74,80.30,109.76,80.20,109.74,80.10,109.70,80.12,109.66,80.17,109.66,80.25,109.64,80.42,109.60,80.67,109.56,80.88,109.53,80.75,109.49,80.67
RZ_3685814_3530,null,null,50,0,0,109.51,80.65,109.56,80.70,109.62,80.67,109.64,80.67,109.65,80.72,109.64,80.78,109.61,80.83,109.60,80.72,109.60,80.62,109.64,80.45,109.67,80.38,109.70,80.28,109.69,80.28,109.71,80.58,109.74,80.88,109.74,81.17,109.72,81.20,109.71,81.20,109.65,81.08,109.56,80.88,109.49,80.67,109.50,80.58,109.50,80.83,109.49,81.05,109.50,81.15,109.53,80.97,109.54,81.03,109.55,81.22,109.58,81.33,109.61,81.22,109.59,81.12,109.54,81.12,109.54,81.15,109.60,81.15,109.64,81.08,109.61,81.00,109.54,80.95,109.47,80.92,109.42,80.90,109.49,80.72,109.55,80.55,109.62,80.58,109.62,80.78,109.58,80.88,109.51,80.75,109.44,80.67,109.41,80.67,109.39,80.70,109.47,80.72,109.56,80.75
RZ_3685814_3531,null,null,50,0,0,109.64,80.75,109.62,80.75,109.62,80.72,109.65,80.72,109.67,80.72,109.59,80.90,109.49,81.05,109.36,81.30,109.34,81.38,109.31,81.38,109.33,81.33,109.33,81.28,109.33,81.20,109.34,81.12,109.36,81.08,109.39,81.12,109.40,81.15,109.39,81.15,109.36,81.10,109.36,81.08,109.38,81.05,109.40,81.05,109.41,81.25,109.42,81.45,109.45,81.58,109.49,81.50,109.50,81.45,109.47,81.22,109.40,81.03,109.34,80.78,109.30,80.75,109.30,80.72,109.29,80.72,109.25,80.83,109.22,80.92,109.25,81.08,109.30,81.10,109.36,81.12,109.38,81.05,109.38,81.03,109.36,80.95,109.35,80.90,109.38,80.85,109.40,80.92,109.36,81.00,109.26,81.08,109.19,81.03,109.20,80.95,109.24,80.90,109.28,80.88
RZ_3685814_3532,null,null,50,0,0,109.26,80.88,109.26,80.90,109.26,80.90,109.29,80.90,109.30,80.97,109.30,81.10,109.29,81.22,109.22,81.22,109.17,81.15,109.11,81.10,109.08,81.25,109.03,81.45,109.04,81.60,109.11,81.50,109.20,81.35,109.21,81.30,109.21,81.35,109.20,81.42,109.14,81.45,109.08,81.45,109.01,81.35,109.01,81.20,109.05,81.08,109.09,81.12,109.14,81.15,109.12,81.20,109.12,81.22,109.08,81.25,109.01,81.28,108.97,81.30,108.99,81.33,109.00,81.30,109.06,81.17,109.14,81.05,109.19,81.12,109.19,81.28,109.17,81.42,109.17,81.42,109.09,81.40,109.00,81.42,108.89,81.45,108.88,81.58,108.85,81.72,108.84,81.88,108.81,81.88,108.79,81.83,108.84,81.75,108.92,81.47,109.01,81.20,109.01,81.08
RZ_3685814_3533,null,null,50,0,0,108.95,81.17,108.85,81.33,108.75,81.35,108.78,81.38,108.83,81.35,108.88,81.35,108.88,81.28,108.88,81.20,108.88,81.17,108.88,81.22,108.92,81.25,108.95,81.25,108.99,81.25,108.97,81.17,108.97,81.12,108.91,81.05,108.86,81.05,108.80,81.10,108.84,81.17,108.86,81.25,108.88,81.25,108.86,81.25,108.85,81.20,108.80,81.17,108.76,81.17,108.75,81.22,108.75,81.35,108.76,81.38,108.76,81.38,108.78,81.30,108.78,81.30,108.78,81.33,108.78,81.33,108.78,81.42,108.66,81.45,108.55,81.50,108.42,81.70,108.40,81.95,108.42,82.15,108.49,82.08,108.56,81.97,108.58,81.88,108.60,81.80,108.55,81.78,108.50,81.83,108.45,81.88,108.44,81.90,108.44,81.92,108.42,81.88,108.44,81.83
RZ_3685814_3534,null,null,50,0,0,108.51,81.72,108.56,81.72,108.61,81.78,108.60,81.78,108.59,81.78,108.56,81.72,108.54,81.70,108.51,81.67,108.49,81.83,108.45,81.97,108.40,82.15,108.38,82.17,108.36,82.20,108.40,82.20,108.45,82.22,108.50,82.25,108.50,82.25,108.51,82.20,108.50,82.20,108.47,82.22,108.45,82.22,108.44,82.10,108.44,81.95,108.46,81.88,108.49,81.75,108.50,81.70,108.50,81.67,108.49,81.75,108.47,81.80,108.41,81.83,108.35,81.78,108.29,81.72,108.30,81.72,108.24,81.85,108.16,82.05,108.16,82.15,108.24,82.12,108.28,82.00,108.24,81.85,108.17,81.80,108.14,81.80,108.19,81.83,108.25,81.85,108.29,81.88,108.25,81.83,108.20,81.72,108.15,81.80,108.10,81.97,108.08,82.10,108.08,82.08
RZ_3685814_3535,null,null,50,0,0,108.11,82.08,108.14,82.08,108.17,82.05,108.17,81.92,108.16,81.78,108.19,81.70,108.22,81.85,108.28,82.00,108.30,82.12,108.26,82.12,108.21,82.10,108.16,82.12,108.20,82.17,108.24,81.95,108.29,81.67,108.31,81.45,108.29,81.55,108.20,81.65,108.12,81.67,108.10,81.67,108.14,81.67,108.14,81.70,108.09,81.88,108.05,82.05,108.04,82.20,108.10,82.15,108.16,82.00,108.16,81.90,108.10,81.78,108.03,81.78,108.01,81.78,108.01,81.78,108.03,81.78,108.05,81.78,108.05,81.83,108.05,81.85,108.05,81.70,108.05,81.47,108.04,81.28,108.03,81.30,108.05,81.25,108.08,81.20,108.01,81.17,107.92,81.20,107.85,81.20,107.84,81.20,107.91,81.17,107.99,81.20,107.97,81.20,107.88,81.17
RZ_3685814_3536,null,null,50,0,0,107.84,81.17,107.89,81.30,107.92,81.42,107.92,81.53,107.92,81.55,107.95,81.38,107.96,81.17,107.95,81.05,107.94,81.15,107.96,81.30,107.97,81.40,107.94,81.47,107.90,81.55,107.84,81.62,107.80,81.67,107.83,81.67,107.88,81.62,107.86,81.58,107.81,81.58,107.74,81.58,107.74,81.60,107.75,81.60,107.79,81.60,107.84,81.58,107.86,81.55,107.89,81.53,107.85,81.53,107.79,81.60,107.72,81.65,107.70,81.60,107.76,81.45,107.81,81.30,107.78,81.45,107.70,81.65,107.61,81.85,107.60,81.78,107.65,81.67,107.71,81.60,107.74,81.67,107.71,81.75,107.69,81.80,107.71,81.85,107.75,81.88,107.75,81.75,107.70,81.60,107.66,81.65,107.65,81.85,107.66,82.03,107.61,82.03,107.56,82.05
RZ_3685814_3537,null,null,101,0,3,107.50,82.08,107.49,82.10,107.47,82.10,107.45,82.10,107.45,82.10,107.45,82.12,107.47,82.15,107.47,82.12,107.50,82.05,107.51,82.15,107.58,82.30,107.62,82.47,107.66,82.50,107.64,82.50,107.59,82.45,107.55,82.38,107.50,82.28,107.46,82.22,107.42,82.33,107.39,82.45,107.39,82.53,107.39,82.33,107.40,82.12,107.41,81.95,107.42,81.97,107.49,82.00,107.53,82.00,107.66,81.97,107.88,82.00,108.20,82.03,108.42,82.05,108.72,82.08,109.03,82.10,109.49,82.25,109.74,82.38,110.11,82.35,110.42,82.15,110.78,82.03,110.97,82.08,111.12,81.75,111.33,81.40,111.46,81.08,111.58,81.08,111.66,81.03,111.76,80.95,111.80,80.88,111.78,80.85,111.75,80.83,111.76,80.80,111.79,80.80,111.81,80.78,111.83,80.80,111.84,80.80,111.84,80.78,111.83,80.75,111.79,80.67,111.69,80.60,111.60,80.67,111.53,80.78,111.51,80.72,111.53,80.55,111.55,80.20,111.61,80.03,111.65,80.05,111.64,80.20,111.58,80.35,111.53,80.22,111.50,80.17,111.47,80.12,111.44,80.08,111.42,80.00,111.40,79.90,111.40,79.90,111.40,79.90,111.44,79.78,111.47,79.60,111.50,79.45,111.46,79.45,111.47,79.53,111.51,79.58,111.56,79.60,111.50,79.58,111.42,79.53,111.36,79.47,111.34,79.60,111.34,79.72,111.38,79.97,111.41,80.10,111.46,80.12,111.42,80.03,111.40,79.90,111.38,79.85,111.40,79.83,111.40,79.88,111.39,79.97,111.35,80.03,111.30,80.05,111.29,80.10,111.26,80.12,111.20,80.15,111.14,80.05
RZ_3685814_3538,null,null,50,0,3,111.11,79.97,111.10,80.10,111.09,80.33,111.11,80.45,111.15,80.33,111.19,80.12,111.20,80.00,111.21,79.92,111.22,80.03,111.15,80.15,111.09,80.25,111.03,80.25,111.05,80.22,111.08,80.25,111.09,80.33,111.05,80.45,111.01,80.30,111.01,80.12,111.05,79.92,111.05,79.92,111.01,79.90,111.01,79.95,111.06,80.00,111.04,80.20,110.97,80.33,110.90,80.42,110.90,80.38,110.90,80.33,110.92,80.30,110.94,80.33,110.86,80.47,110.78,80.65,110.75,80.53,110.80,80.20,110.85,79.90,110.86,79.88,110.91,79.83,110.96,79.75,111.00,79.78,111.00,79.85,110.97,79.97,110.94,80.03,110.89,80.03,110.83,79.97,110.78,79.95,110.74,80.00,110.78,80.05,110.81,80.05,110.86,80.08,110.88,80.08
RZ_3685814_3539,null,null,50,0,3,110.89,80.03,110.86,79.95,110.84,79.88,110.81,79.90,110.80,79.75,110.84,79.62,110.88,79.42,110.89,79.40,110.84,79.40,110.79,79.47,110.74,79.53,110.72,79.72,110.75,79.92,110.79,80.12,110.74,80.15,110.66,80.15,110.64,80.12,110.67,80.15,110.69,80.17,110.66,80.20,110.64,80.17,110.64,80.17,110.65,80.17,110.62,80.03,110.61,79.90,110.56,79.83,110.51,79.92,110.45,80.00,110.45,79.97,110.46,79.90,110.49,79.83,110.46,79.90,110.44,80.00,110.42,80.12,110.42,80.10,110.44,80.03,110.40,79.95,110.36,79.88,110.36,79.88,110.41,79.90,110.46,79.92,110.47,79.97,110.49,79.97,110.51,79.95,110.56,79.90,110.60,80.05,110.54,80.20,110.44,80.30,110.44,80.25,110.53,80.17
RZ_3685814_3540,null,null,50,0,3,110.59,80.25,110.56,80.38,110.53,80.50,110.51,80.47,110.51,80.42,110.49,80.35,110.47,80.22,110.46,80.10,110.47,80.08,110.49,80.17,110.45,80.28,110.41,80.15,110.38,80.00,110.44,79.72,110.53,79.62,110.62,79.53,110.62,79.53,110.59,79.53,110.50,79.50,110.45,79.47,110.41,79.50,110.42,79.50,110.42,79.50,110.44,79.50,110.49,79.50,110.53,79.50,110.58,79.53,110.58,79.55,110.58,79.58,110.54,79.58,110.50,79.58,110.49,79.55,110.47,79.53,110.46,79.38,110.46,79.28,110.45,79.40,110.46,79.65,110.46,79.90,110.45,79.95,110.45,80.00,110.47,80.03,110.50,79.97,110.45,79.88,110.36,79.80,110.30,79.85,110.35,79.92,110.40,79.83,110.44,79.67,110.44,79.58,110.40,79.65
RZ_3685814_3541,null,null,50,0,3,110.36,79.70,110.34,79.67,110.35,79.65,110.36,79.62,110.38,79.60,110.38,79.70,110.36,79.78,110.33,79.90,110.30,79.90,110.35,79.90,110.41,79.88,110.44,79.90,110.40,79.92,110.35,79.95,110.36,80.05,110.38,80.10,110.40,80.17,110.41,80.17,110.45,80.20,110.47,80.20,110.40,80.17,110.29,80.33,110.22,80.53,110.28,80.72,110.33,80.75,110.31,80.75,110.31,80.75,110.31,80.55,110.34,80.33,110.33,80.30,110.31,80.47,110.31,80.55,110.31,80.45,110.30,80.35,110.28,80.35,110.28,80.35,110.29,80.45,110.33,80.58,110.35,80.65,110.36,80.58,110.36,80.47,110.34,80.42,110.30,80.40,110.31,80.40,110.36,80.38,110.34,80.38,110.28,80.38,110.21,80.35,110.21,80.22,110.21,80.10
RZ_3685814_3542,null,null,51,0,0,110.22,80.03,110.22,80.08,110.26,80.12,110.34,80.15,110.41,80.17,110.46,80.20,110.49,80.05,110.50,79.88,110.47,79.72,110.44,79.72,110.41,79.72,110.34,79.62,110.28,79.35,110.22,78.90,110.24,78.53,110.24,78.35,110.25,78.15,110.26,77.95,110.24,77.67,110.16,77.55,110.06,77.33,110.01,77.25,109.99,77.17,109.97,77.03,109.83,76.60,109.67,76.17,109.41,75.95,109.31,75.60,109.22,75.28,109.19,74.97,109.19,74.28,109.17,73.55,109.20,72.83,109.20,73.00,108.95,73.80,108.69,74.72,108.58,75.60,108.66,76.72,108.83,79.00,109.01,82.33,109.49,85.97,110.04,90.95,110.58,96.60,110.74,103.88,110.74,111.78,110.58,121.50,111.19,131.05,111.70,140.72,110.89,151.03,109.36,162.43,107.90,174.35
RZ_3685814_3543,null,null,50,0,0,108.41,185.18,109.03,192.30,109.69,195.45,109.69,195.45
RZ_3685814_3544,null,null,50,0,0,113.41,189.78,113.41,189.78,113.62,187.88,114.28,184.43,115.39,179.55,116.64,174.50,117.47,169.25,117.89,164.03,117.92,159.75,117.31,156.03,116.72,151.85,115.49,147.38,114.71,142.47
RZ_3685814_3545,null,null,50,0,0,113.92,138.35,113.79,134.50,113.85,130.50,113.97,126.75,114.31,122.22,114.65,117.88,115.01,113.70,115.33,109.35,115.58,106.00,115.61,101.12,115.36,98.45,115.09,95.58,114.75,94.80,114.53,92.12,114.05,90.08,113.81,86.67,113.38,84.97,113.24,81.75,113.04,79.92,113.15,77.22,113.03,76.15,112.94,74.17,112.75,73.17,112.62,71.62,112.46,71.05,112.34,70.58,112.29,70.62,112.28,70.03,112.34,69.35,112.42,68.65,112.50,68.65,112.46,68.75,112.44,68.88,112.41,69.15,112.41,69.53,112.35,70.28,112.04,70.95,111.75,71.65,111.49,72.00,111.47,72.25,111.47,72.30,111.30,72.35,111.11,72.80,110.92,73.22,110.85,73.78,110.80,73.92,110.75,74.05,110.75,74.30,110.78,74.58,110.79,74.83
RZ_3685814_3546,null,null,50,0,0,110.83,74.78,110.84,74.72,110.84,74.67,110.81,74.62,110.85,74.70,110.90,74.92,110.94,75.10,110.92,75.17,110.95,75.38,110.96,75.72,110.97,76.17,111.01,76.38,111.05,76.53,111.08,76.55,111.08,76.65,111.06,76.70,111.06,76.70,111.12,76.65,111.19,76.60,111.25,76.62,111.19,76.80,111.14,76.95,111.09,76.83,111.12,76.58,111.17,76.60,111.21,76.88,111.24,77.20,111.25,77.33,111.26,77.42,111.21,77.45,111.17,77.33,111.17,77.08,111.28,76.90,111.38,76.97,111.45,77.15,111.44,77.33,111.40,77.30,111.38,77.28,111.35,77.30,111.34,77.58,111.34,77.85,111.35,78.12,111.38,78.10,111.40,78.08,111.42,78.20,111.42,78.35,111.44,78.47,111.44,78.40,111.45,78.35,111.45,78.25
RZ_3685814_3547,null,null,50,0,0,111.45,78.20,111.45,78.22,111.44,78.35,111.41,78.55,111.38,78.62,111.34,78.67,111.33,78.85,111.31,79.05,111.35,79.12,111.39,79.03,111.40,78.95,111.38,79.03,111.41,79.08,111.47,79.10,111.56,79.17,111.56,79.38,111.54,79.60,111.49,79.72,111.42,79.70,111.39,79.67,111.38,79.67,111.40,79.67,111.45,79.67,111.50,79.67,111.54,79.65,111.55,79.60,111.59,79.55,111.61,79.50,111.60,79.58,111.51,79.75,111.44,79.90,111.39,79.92,111.34,79.92,111.29,80.10,111.26,80.25,111.26,80.47,111.26,80.53,111.24,80.58,111.22,80.55,111.22,80.55,111.24,80.62,111.28,80.67,111.30,80.70,111.35,80.60,111.36,80.53,111.38,80.40,111.38,80.35,111.30,80.35,111.24,80.40,111.15,80.45
RZ_3685814_3548,null,null,50,0,0,111.14,80.45,111.14,80.42,111.16,80.45,111.20,80.47,111.20,80.50,111.20,80.42,111.19,80.33,111.17,80.33,111.17,80.40,111.20,80.47,111.22,80.40,111.26,80.35,111.28,80.28,111.30,80.25,111.31,80.35,111.31,80.47,111.33,80.60,111.34,80.60,111.31,80.58,111.29,80.58,111.26,80.60,111.24,80.67,111.20,80.72,111.16,80.78,111.14,80.83,111.15,80.85,111.17,80.85,111.17,80.83,111.17,80.85,111.17,80.88,111.19,80.92,111.19,80.95,111.20,81.00,111.21,81.00,111.22,80.95,111.20,80.92,111.16,80.92,111.20,80.92,111.26,80.95,111.33,80.97,111.30,81.03,111.21,81.08,111.14,81.17,111.05,81.25,111.04,81.10,111.06,80.88,111.10,80.75,111.17,80.85,111.22,81.03,111.28,81.08
RZ_3685814_3549,null,null,50,0,0,111.28,81.17,111.26,81.22,111.24,81.35,111.16,81.42,111.11,81.17,111.14,80.83,111.21,80.50,111.24,80.60,111.21,80.80,111.19,80.97,111.17,81.05,111.17,81.05,111.17,81.03,111.19,80.90,111.21,80.80,111.24,80.70,111.22,80.75,111.21,80.75,111.24,80.72,111.28,80.67,111.30,80.62,111.29,80.40,111.28,80.22,111.26,80.12,111.28,80.15,111.29,80.17,111.28,80.30,111.26,80.42,111.25,80.50,111.28,80.42,111.30,80.35,111.31,80.35,111.33,80.45,111.35,80.55,111.36,80.65,111.34,80.70,111.33,80.75,111.31,80.83,111.33,80.85,111.33,80.88,111.34,80.83,111.34,80.65,111.28,80.47,111.21,80.40,111.15,80.38,111.15,80.40,111.16,80.42,111.15,80.45,111.15,80.33,111.17,80.30
RZ_3685814_3550,null,null,50,0,0,111.21,80.35,111.25,80.53,111.24,80.60,111.24,80.55,111.22,80.53,111.19,80.55,111.16,80.67,111.16,80.78,111.19,80.65,111.21,80.42,111.31,80.17,111.40,80.05,111.50,79.97,111.51,79.90,111.55,79.90,111.56,79.90,111.56,79.92,111.51,80.05,111.39,80.17,111.29,80.28,111.21,80.25,111.21,80.25,111.20,80.25,111.17,80.25,111.15,80.22,111.15,80.25,111.16,80.33,111.20,80.40,111.22,80.58,111.22,80.70,111.17,80.75,111.12,80.65,111.05,80.58,111.03,80.55,111.08,80.45,111.16,80.30,111.25,80.12,111.25,80.10,111.24,80.17,111.21,80.30,111.20,80.30,111.21,80.20,111.24,80.12,111.26,80.17,111.29,80.22,111.30,80.25,111.31,80.25,111.31,80.33,111.33,80.40,111.33,80.50
RZ_3685814_3551,null,null,50,0,3,111.25,80.55,111.19,80.50,111.11,80.45,111.11,80.40,111.11,80.40,111.11,80.38,111.11,80.22,111.19,80.03,111.26,79.85,111.33,79.80,111.33,79.83,111.31,79.88,111.33,79.90,111.33,79.92,111.34,79.92,111.30,79.92,111.25,79.95,111.19,79.95,111.17,80.00,111.26,80.03,111.35,80.10,111.42,80.17,111.41,80.25,111.41,80.28,111.41,80.17,111.40,80.08,111.34,79.97,111.28,80.00,111.22,80.00,111.25,79.97,111.28,79.95,111.25,80.03,111.20,80.10,111.21,80.00,111.28,79.83,111.36,79.62,111.39,79.62,111.39,79.65,111.35,79.85,111.31,80.03,111.30,80.20,111.30,80.20,111.31,80.22,111.33,80.35,111.34,80.45,111.29,80.47,111.25,80.33,111.17,80.20,111.15,80.12,111.14,80.10
RZ_3685814_3552,null,null,50,0,3,111.14,80.08,111.12,80.05,111.16,80.03,111.24,80.03,111.30,80.12,111.28,80.28,111.22,80.40,111.16,80.40,111.14,80.40,111.15,80.38,111.17,80.35,111.20,80.35,111.19,80.35,111.21,80.30,111.24,80.28,111.26,80.25,111.28,80.17,111.26,80.10,111.24,80.05,111.21,80.20,111.19,80.33,111.17,80.45,111.16,80.53,111.16,80.58,111.17,80.67,111.17,80.78,111.17,80.85,111.20,80.62,111.21,80.35,111.25,80.08,111.26,80.08,111.28,80.08,111.26,80.10,111.26,80.12,111.24,80.08,111.22,80.10,111.22,80.10,111.26,80.15,111.30,80.12,111.30,79.92,111.31,79.78,111.28,79.85,111.24,80.08,111.20,80.33,111.21,80.38,111.25,80.33,111.28,80.22,111.29,80.15,111.28,80.20,111.26,80.30
RZ_3685814_3553,null,null,50,0,3,111.25,80.35,111.24,80.40,111.22,80.40,111.22,80.33,111.19,80.25,111.14,80.25,111.12,80.30,111.16,80.22,111.17,80.10,111.16,79.95,111.24,79.92,111.35,79.88,111.46,79.75,111.45,79.62,111.33,79.53,111.20,79.53,111.11,79.62,111.15,79.88,111.19,80.15,111.20,80.33,111.19,80.35,111.19,80.42,111.19,80.50,111.24,80.47,111.30,80.33,111.38,80.10,111.41,79.92,111.34,79.75,111.22,79.67,111.25,79.65,111.39,79.72,111.53,79.80,111.54,79.85,111.53,79.85,111.45,79.85,111.34,79.78,111.26,79.75,111.22,79.97,111.21,80.20,111.20,80.45,111.20,80.47,111.21,80.53,111.24,80.55,111.25,80.58,111.24,80.65,111.21,80.75,111.19,80.80,111.16,80.75,111.21,80.70,111.26,80.65
RZ_3685814_3554,null,null,51,0,3,111.30,80.55,111.29,80.47,111.28,80.42,111.24,80.42,111.22,80.35,111.21,80.22,111.22,80.08,111.26,80.08,111.29,80.17,111.30,80.28,111.26,80.35,111.22,80.45,111.20,80.53,111.20,80.55,111.21,80.47,111.24,80.40,111.26,80.42,111.28,80.42,111.28,80.42,111.28,80.40,111.28,80.35,111.25,80.45,111.24,80.62,111.20,80.65,111.15,80.50,111.10,80.45,111.06,80.55,111.04,80.62,111.08,80.60,111.12,80.47,111.17,80.35,111.22,80.20,111.25,80.15,111.26,80.30,111.22,80.53,111.17,80.78,111.11,80.83,111.09,80.88,111.05,80.80,111.01,80.72,110.99,80.65,111.00,80.60,111.05,80.58,111.09,80.55,111.10,80.58,111.09,80.58,111.09,80.58,111.10,80.53,111.12,80.47,111.09,80.58,111.03,80.75
RZ_3685814_3555,null,null,50,0,3,110.96,80.97,110.95,81.08,110.95,81.15,110.97,81.17,111.04,81.17,111.11,81.20,111.19,81.28,111.22,81.33,111.22,81.30,111.19,81.22,111.14,81.17,111.09,81.17,111.08,81.15,111.11,80.72,111.16,80.35,111.19,80.03,111.20,80.08,111.19,80.12,111.15,80.10,111.10,80.10,111.08,79.50,111.06,78.92,111.06,78.65,111.00,78.97,110.81,79.40,110.64,79.50,110.51,79.12,110.47,78.67,110.41,78.15,110.33,78.00,110.05,77.35,109.83,76.20,109.67,74.20,109.71,72.47,109.75,71.35,109.71,72.08,110.09,73.78,110.46,78.22,110.71,85.38,110.34,95.85,109.60,108.38,108.92,122.30,108.38,137.40,108.10,153.93,107.90,171.43,107.84,183.65,107.86,189.60,107.86,189.60
RZ_3685814_3556,null,null,50,0,3,null
RZ_3685814_3557,null,null,50,0,3,null
RZ_3685814_3558,null,null,50,0,0,113.00,188.65,113.00,188.65,113.33,186.75,114.33,183.45,115.80,177.50,116.66,171.57,116.53,165.97,115.28,161.32,113.53,158.12,112.17,153.65,111.54,149.03,111.80,142.15,111.92,136.68,111.71,132.10,111.46,128.75,111.66,124.83
RZ_3685814_3559,null,null,50,0,0,112.26,120.08,113.55,114.95,114.51,109.95,115.38,105.38,115.35,101.70,115.00,98.75,114.50,96.47,114.05,93.95,113.83,91.00,113.65,87.80,113.61,85.08,113.66,81.95,113.50,79.72,113.36,77.15,113.21,75.10,113.34,72.22,113.31,70.00,113.12,68.50,112.91,67.55,112.88,66.62,112.95,66.03,112.99,65.60,112.96,65.58,112.92,65.67,112.81,66.45,112.70,67.22,112.54,67.88,112.46,67.95,112.35,68.20,112.26,68.60,112.01,69.05,111.72,69.45,111.31,70.05,111.05,70.90,110.91,71.70,110.94,72.15,110.96,72.33,110.96,72.47,110.89,72.60,110.83,72.65,110.79,72.62,110.83,72.62,110.79,72.67,110.71,72.85,110.66,73.10,110.67,73.35,110.69,73.45,110.69,73.40,110.74,73.05,110.84,72.70
RZ_3685814_3560,null,null,50,0,0,110.92,72.67,111.03,72.92,111.09,73.20,111.14,73.40,111.12,73.60,111.11,73.60,111.11,73.35,111.12,73.50,111.12,73.88,111.11,74.22,111.11,74.20,111.10,74.38,111.09,74.60,111.12,74.80,111.15,74.92,111.19,75.00,111.17,75.10,111.20,75.08,111.29,75.12,111.39,75.15,111.45,75.22,111.44,75.28,111.44,75.35,111.44,75.28,111.45,75.22,111.46,75.17,111.46,75.20,111.47,75.22,111.49,75.25,111.50,75.53,111.50,75.78,111.47,76.08,111.47,76.12,111.44,76.17,111.40,76.17,111.45,76.17,111.53,76.30,111.60,76.42,111.59,76.55,111.55,76.50,111.49,76.53,111.39,76.67,111.34,76.80,111.41,76.88,111.51,76.85,111.58,76.83,111.53,76.75,111.53,76.70,111.59,76.80,111.61,76.95
RZ_3685814_3561,null,null,50,0,0,111.54,77.08,111.49,77.08,111.45,77.08,111.42,77.05,111.40,77.05,111.36,77.05,111.35,77.05,111.36,76.88,111.40,76.58,111.49,76.30,111.56,76.45,111.61,76.70,111.59,76.92,111.60,76.92,111.61,77.00,111.58,77.17,111.51,77.33,111.45,77.45,111.50,77.60,111.55,77.72,111.60,77.80,111.59,77.78,111.46,77.88,111.35,77.95,111.33,78.05,111.41,78.03,111.51,78.00,111.54,77.75,111.55,77.47,111.46,77.42,111.36,77.62,111.33,77.80,111.40,77.78,111.36,77.78,111.26,77.70,111.20,77.60,111.25,77.62,111.31,77.75,111.33,77.92,111.35,77.97,111.35,77.88,111.34,77.75,111.34,77.58,111.33,77.55,111.33,77.60,111.31,77.70,111.29,77.67,111.28,77.58,111.29,77.50,111.30,77.53
RZ_3685814_3562,null,null,50,0,0,111.31,77.55,111.34,77.53,111.35,77.53,111.36,77.53,111.36,77.60,111.31,77.65,111.28,77.67,111.21,77.50,111.17,77.35,111.17,77.20,111.20,77.12,111.22,77.10,111.22,77.15,111.22,77.17,111.22,77.22,111.21,77.33,111.20,77.45,111.20,77.53,111.19,77.53,111.17,77.58,111.19,77.60,111.19,77.65,111.17,77.67,111.14,77.70,111.12,77.83,111.14,77.95,111.15,78.08,111.12,78.12,111.10,78.17,111.09,77.97,111.16,77.67,111.26,77.38,111.33,77.35,111.30,77.28,111.29,77.28,111.29,77.33,111.31,77.38,111.31,77.42,111.30,77.50,111.28,77.58,111.28,77.65,111.30,77.62,111.29,77.62,111.25,77.78,111.15,77.95,111.08,78.12,111.09,78.20,111.16,78.28,111.17,78.33,111.12,78.35
RZ_3685814_3563,null,null,50,0,0,111.06,78.38,111.06,78.35,111.09,78.30,111.12,78.22,111.11,78.35,111.06,78.47,111.00,78.47,110.99,78.33,110.95,78.17,110.94,78.17,110.94,78.20,110.97,78.22,111.00,78.25,111.03,78.28,111.04,78.20,111.05,78.12,111.09,78.03,111.10,78.05,111.10,78.15,111.08,78.10,111.06,78.05,111.06,77.92,111.06,77.90,111.06,77.97,111.06,78.03,111.04,78.08,111.05,78.10,111.05,78.15,111.10,78.20,111.12,78.25,111.10,78.25,111.04,78.30,111.04,78.35,111.09,78.33,111.15,78.22,111.15,78.15,111.11,78.17,111.09,78.20,111.06,78.22,111.01,78.25,110.94,78.25,110.88,78.22,110.91,78.25,111.01,78.30,111.10,78.33,111.12,78.40,111.12,78.47,111.11,78.45,111.10,78.35,111.08,78.22
RZ_3685814_3564,null,null,51,0,0,111.05,78.25,111.01,78.20,111.01,78.17,111.03,78.15,111.04,78.15,111.04,78.12,111.05,78.05,111.06,78.03,111.09,77.97,111.06,77.90,111.04,77.80,111.14,77.72,111.26,77.65,111.34,77.60,111.29,77.78,111.22,78.00,111.14,78.22,111.05,78.10,110.97,77.95,110.96,77.85,110.99,77.90,111.01,77.92,111.06,77.88,111.09,77.72,111.14,77.58,111.17,77.50,111.20,77.47,111.21,77.47,111.20,77.33,111.19,77.28,111.17,77.38,111.17,77.50,111.17,77.60,111.17,77.55,111.15,77.70,111.19,77.88,111.22,78.08,111.26,78.05,111.26,78.03,111.21,77.97,111.16,77.92,111.16,77.90,111.19,77.88,111.22,77.88,111.21,77.92,111.22,78.00,111.24,77.92,111.24,77.83,111.26,77.75,111.29,77.80,111.29,77.85
RZ_3685814_3565,null,null,50,0,0,111.26,77.90,111.25,77.67,111.29,77.42,111.33,77.17,111.35,77.12,111.31,77.15,111.25,77.38,111.21,77.58,111.24,77.72,111.26,77.70,111.20,77.67,111.15,77.65,111.10,77.58,111.12,77.47,111.14,77.42,111.15,77.47,111.12,77.42,111.11,77.35,111.09,77.40,111.10,77.62,111.10,77.85,111.15,77.88,111.21,77.83,111.19,77.78,111.11,77.78,111.04,77.78,111.03,77.78,111.01,77.78,110.99,77.83,111.00,77.88,111.04,77.92,111.05,77.92,111.05,77.70,111.03,77.47,111.00,77.42,111.04,77.60,111.11,77.55,111.16,77.35,111.14,77.12,111.10,77.10,111.09,77.25,111.10,77.42,111.10,77.53,111.11,77.45,111.10,77.60,111.03,77.80,110.97,77.80,110.91,77.60,110.90,77.33,110.96,77.25
RZ_3685814_3566,null,null,51,0,0,111.03,77.40,111.08,77.58,111.06,77.85,111.05,77.95,111.11,78.03,111.19,77.85,111.25,77.67,111.14,77.60,111.01,77.67,110.90,77.75,110.94,77.83,110.96,77.88,110.97,77.90,110.96,77.90,110.92,77.88,110.89,77.80,110.91,77.72,110.97,77.75,111.04,77.85,111.06,77.92,111.08,77.95,111.09,77.88,111.09,77.85,111.06,77.85,111.01,77.97,110.94,78.10,110.88,78.17,110.85,78.20,110.86,78.15,110.85,78.08,110.84,77.95,110.81,77.92,110.80,77.92,110.81,77.97,110.85,78.00,110.90,78.10,110.91,78.17,110.90,78.35,110.90,78.45,110.92,78.30,111.00,78.08,111.09,77.88,111.12,77.88,111.12,77.88,111.11,77.88,111.14,77.88,111.15,77.90,111.15,77.97,111.12,78.05,111.09,78.10,111.08,78.10
RZ_3685814_3567,null,null,50,0,0,111.09,78.05,111.04,77.95,110.99,77.70,110.95,77.47,110.99,77.17,111.00,77.00,111.00,76.55,110.91,76.05,110.84,75.47,110.79,75.10,110.84,74.92,110.78,74.92,110.69,74.92,110.60,74.58,110.59,74.20,110.56,73.78,110.50,73.72,110.46,73.60,110.46,73.53,110.49,73.42,110.50,73.35,110.51,73.25,110.49,73.28,110.47,73.40,110.47,73.05,110.47,72.58,110.46,72.28,110.45,72.47,110.46,72.30,110.47,71.95,110.49,71.60,110.49,71.65,110.47,71.83,110.47,72.10,110.46,72.35,110.46,72.42,110.46,72.38,110.46,72.33,110.46,72.45,110.46,72.53,110.42,72.58,110.39,72.42,110.34,72.25,110.33,72.10,110.34,72.10,110.36,72.10,110.40,72.17,110.41,72.17,110.45,72.20,110.54,72.20
RZ_3685814_3568,null,null,50,0,0,110.61,72.22,110.58,72.25,110.51,72.17,110.45,72.03,110.45,71.88,110.45,71.83,110.45,71.83,110.46,71.83,110.47,71.85,110.49,71.88,110.49,72.00,110.49,72.08,110.51,72.08,110.53,72.03,110.55,71.95,110.55,71.95,110.56,71.95,110.56,72.28,110.53,72.60,110.46,72.85,110.40,72.70,110.38,72.60,110.34,72.60,110.31,72.67,110.30,72.78,110.26,72.85,110.22,72.78,110.20,72.62,110.24,72.53,110.26,72.58,110.29,72.62,110.35,72.62,110.40,72.72,110.44,72.85,110.44,73.05,110.45,73.15,110.47,73.22,110.50,73.35,110.44,73.45,110.36,73.58,110.29,73.62,110.29,73.60,110.28,73.53,110.26,73.25,110.24,73.05,110.22,72.90,110.22,72.97,110.26,73.05,110.35,73.15,110.42,73.17
RZ_3685814_3569,null,null,50,0,0,110.46,73.20,110.42,73.22,110.38,73.28,110.35,73.25,110.35,73.20,110.35,73.10,110.36,73.05,110.36,73.12,110.34,73.28,110.33,73.45,110.31,73.47,110.33,73.50,110.34,73.47,110.36,73.45,110.38,73.28,110.39,73.12,110.36,73.10,110.33,73.22,110.29,73.35,110.24,73.22,110.22,73.10,110.24,72.97,110.28,73.17,110.30,73.40,110.30,73.60,110.31,73.62,110.34,73.62,110.35,73.62,110.35,73.65,110.35,73.65,110.35,73.65,110.36,73.65,110.40,73.40,110.44,73.15,110.47,72.90,110.50,72.92,110.50,73.12,110.49,73.33,110.47,73.53,110.42,73.50,110.36,73.50,110.31,73.42,110.33,73.35,110.36,73.20,110.36,73.10,110.36,73.00,110.35,73.12,110.35,73.28,110.35,73.45,110.36,73.42
RZ_3685814_3570,null,null,50,0,0,110.36,73.45,110.36,73.50,110.38,73.33,110.41,73.10,110.45,72.88,110.49,72.95,110.50,73.00,110.47,73.08,110.44,73.03,110.40,73.05,110.41,73.10,110.42,73.20,110.42,73.28,110.42,73.42,110.41,73.53,110.41,73.60,110.41,73.60,110.41,73.50,110.44,73.25,110.46,72.97,110.42,72.75,110.36,72.70,110.38,72.78,110.45,72.92,110.53,73.03,110.54,73.00,110.51,73.00,110.47,73.03,110.44,73.05,110.44,73.10,110.46,73.15,110.47,73.10,110.46,73.00,110.44,72.90,110.42,72.88,110.44,72.83,110.45,72.78,110.46,72.62,110.47,72.50,110.47,72.40,110.47,72.42,110.45,72.58,110.41,72.67,110.36,72.80,110.38,72.72,110.42,72.70,110.46,72.70,110.45,72.78,110.42,72.90,110.40,73.00
RZ_3685814_3571,null,null,50,0,0,110.39,73.08,110.40,73.08,110.42,73.00,110.45,72.92,110.44,72.85,110.44,72.88,110.42,72.88,110.45,72.85,110.49,72.80,110.41,72.80,110.30,72.83,110.33,72.95,110.45,73.05,110.60,73.00,110.62,72.88,110.61,72.90,110.53,73.05,110.44,73.20,110.38,73.22,110.40,73.22,110.45,73.20,110.50,73.15,110.46,73.08,110.42,73.05,110.39,73.10,110.41,73.15,110.42,73.17,110.41,73.08,110.41,72.95,110.42,72.88,110.45,72.85,110.45,72.90,110.45,72.97,110.40,73.05,110.39,73.05,110.38,73.00,110.41,72.95,110.44,72.95,110.38,72.95,110.28,72.97,110.30,73.00,110.41,73.05,110.53,73.12,110.42,73.08,110.34,72.97,110.26,72.90,110.30,72.92,110.34,72.92,110.33,72.90,110.30,72.88
RZ_3685814_3572,null,null,50,0,0,110.31,72.88,110.36,72.80,110.38,72.75,110.31,72.85,110.25,73.00,110.24,73.15,110.26,73.12,110.29,73.12,110.30,73.10,110.31,73.08,110.36,73.05,110.41,72.95,110.42,72.90,110.44,72.88,110.45,73.05,110.42,73.20,110.36,73.33,110.30,73.30,110.30,73.28,110.30,73.28,110.29,73.30,110.29,73.25,110.31,73.17,110.34,73.10,110.35,73.03,110.31,72.95,110.28,72.88,110.25,72.88,110.24,72.85,110.21,72.83,110.17,72.83,110.20,72.78,110.24,72.72,110.31,72.70,110.33,72.72,110.33,72.97,110.31,73.25,110.30,73.42,110.28,73.33,110.25,73.25,110.22,73.22,110.20,73.22,110.20,73.08,110.17,72.92,110.16,72.75,110.20,72.72,110.25,72.88,110.30,73.08,110.29,73.12,110.28,73.05
RZ_3685814_3573,null,null,50,0,0,110.26,72.97,110.26,72.92,110.28,72.85,110.29,72.78,110.30,72.92,110.31,73.03,110.29,73.05,110.26,72.95,110.25,72.85,110.26,72.85,110.30,72.72,110.35,72.60,110.35,72.45,110.31,72.40,110.28,72.55,110.26,72.75,110.26,72.95,110.22,72.97,110.20,73.00,110.17,73.00,110.20,72.92,110.20,72.80,110.20,72.70,110.15,72.78,110.12,72.92,110.10,73.08,110.12,73.10,110.19,72.97,110.24,72.83,110.28,72.83,110.28,73.00,110.28,73.12,110.29,73.08,110.24,73.10,110.19,73.12,110.15,73.08,110.16,72.97,110.16,72.88,110.16,72.88,110.16,72.78,110.16,72.80,110.15,72.85,110.12,72.97,110.10,73.00,110.09,73.00,110.09,72.92,110.08,72.90,110.08,72.92,110.08,72.92,110.06,72.88
RZ_3685814_3574,null,null,50,1,0,110.06,72.85,110.08,72.88,110.10,72.90,110.14,72.92,110.12,72.88,110.14,72.78,110.15,72.67,110.14,72.90,110.14,73.17,110.15,73.25,110.16,73.05,110.17,72.83,110.16,72.80,110.15,73.00,110.14,73.20,110.12,73.40,110.05,73.40,109.99,73.28,109.96,73.12,110.05,73.00,110.15,73.00,110.20,73.05,110.15,73.17,110.06,73.30,110.03,73.22,110.08,73.05,110.10,72.85,110.09,72.78,110.05,72.78,110.03,73.03,109.99,73.25,109.99,73.50,110.00,73.30,110.01,73.08,110.04,72.85,110.05,72.83,110.03,72.78,109.99,72.78,109.96,72.75,109.97,72.70,109.97,72.83,109.94,72.97,109.91,73.15,109.91,73.17,109.92,73.22,109.94,73.30,109.90,73.25,109.90,73.15,109.97,73.05,110.05,73.05
RZ_3685814_3575,null,null,50,0,0,110.10,73.08,110.09,73.17,110.06,73.25,110.06,73.38,110.08,73.42,110.08,73.42,110.04,73.38,110.01,73.30,109.99,73.28,109.95,73.33,109.94,73.38,109.94,73.28,109.97,73.17,109.92,73.10,109.85,73.17,109.88,73.17,109.97,73.12,110.00,73.10,109.92,73.10,109.94,73.20,110.01,73.30,110.06,73.35,109.99,73.38,109.91,73.42,109.84,73.47,109.81,73.53,109.81,73.53,109.86,73.58,109.90,73.67,109.92,73.78,109.92,73.62,109.92,73.53,109.91,73.42,109.89,73.50,109.90,73.53,109.91,73.58,109.94,73.58,109.91,73.50,109.89,73.40,109.86,73.30,109.90,73.28,109.92,73.25,109.95,73.17,109.97,73.12,110.01,73.08,109.99,73.08,109.92,73.25,109.86,73.42,109.86,73.62,109.92,73.62
RZ_3685814_3576,null,null,50,0,3,109.97,73.60,110.00,73.70,109.97,73.80,109.95,73.92,109.94,73.92,109.92,73.95,109.90,73.97,109.89,73.95,109.86,73.88,109.85,73.83,109.89,73.78,109.94,73.75,109.94,73.97,109.89,74.22,109.81,74.25,109.81,74.00,109.80,73.78,109.80,73.67,109.80,73.47,109.80,73.25,109.83,73.12,109.85,73.22,109.89,73.33,109.89,73.45,109.89,73.45,109.89,73.47,109.89,73.47,109.88,73.47,109.88,73.50,109.89,73.47,109.88,73.42,109.88,73.33,109.84,73.30,109.81,73.35,109.83,73.25,109.85,73.10,109.88,73.25,109.90,73.58,109.94,73.75,109.96,73.67,109.92,73.60,109.90,73.60,109.90,73.53,109.86,73.53,109.84,73.60,109.86,73.67,109.92,73.67,109.99,73.65,110.00,73.62,110.00,73.60
RZ_3685814_3577,null,null,50,0,3,110.01,73.62,110.03,73.62,110.01,73.55,110.00,73.50,109.99,73.58,109.92,73.72,109.85,73.88,109.79,73.88,109.78,73.88,109.78,73.83,109.80,73.78,109.84,73.65,109.84,73.50,109.80,73.35,109.74,73.42,109.71,73.67,109.67,73.95,109.66,74.05,109.66,73.97,109.72,73.88,109.78,73.72,109.81,73.67,109.80,73.60,109.81,73.60,109.81,73.58,109.81,73.58,109.80,73.45,109.75,73.33,109.71,73.17,109.70,73.17,109.72,73.17,109.75,73.20,109.75,73.30,109.74,73.42,109.76,73.53,109.79,73.53,109.83,73.53,109.83,73.33,109.81,73.12,109.84,73.08,109.88,73.22,109.89,73.35,109.79,73.28,109.70,73.22,109.62,73.33,109.60,73.47,109.55,73.65,109.53,73.65,109.59,73.65,109.70,73.67
RZ_3685814_3578,null,null,50,0,3,109.83,73.70,109.74,73.70,109.62,73.70,109.61,73.58,109.71,73.45,109.78,73.33,109.76,73.40,109.75,73.45,109.80,73.42,109.81,73.33,109.74,73.28,109.65,73.33,109.55,73.38,109.55,73.40,109.56,73.47,109.56,73.60,109.56,73.72,109.56,73.83,109.58,73.62,109.60,73.45,109.67,73.25,109.75,73.28,109.71,73.30,109.61,73.33,109.53,73.40,109.54,73.47,109.55,73.50,109.56,73.45,109.60,73.38,109.64,73.22,109.64,73.15,109.60,73.15,109.59,73.25,109.60,73.33,109.62,73.58,109.61,73.83,109.61,74.10,109.61,74.10,109.61,73.90,109.59,73.70,109.56,73.58,109.53,73.65,109.54,73.70,109.54,73.67,109.55,73.65,109.54,73.60,109.51,73.60,109.49,73.67,109.49,73.72,109.54,73.88
RZ_3685814_3579,null,null,50,0,3,109.60,73.95,109.62,74.00,109.58,74.00,109.55,73.70,109.54,73.47,109.55,73.28,109.55,73.33,109.54,73.53,109.53,73.70,109.53,73.80,109.55,73.70,109.54,73.65,109.50,73.62,109.46,73.58,109.49,73.45,109.50,73.33,109.53,73.30,109.47,73.28,109.42,73.28,109.33,73.33,109.26,73.35,109.30,73.65,109.35,73.92,109.38,74.17,109.33,74.17,109.29,74.17,109.28,74.17,109.26,74.25,109.31,74.33,109.38,74.35,109.45,74.28,109.47,74.22,109.44,74.22,109.39,74.20,109.30,74.17,109.26,74.15,109.20,74.12,109.20,74.15,109.24,74.20,109.30,74.17,109.34,74.12,109.31,74.08,109.26,74.08,109.26,73.83,109.25,73.58,109.26,73.33,109.29,73.30,109.30,73.28,109.34,73.42,109.38,73.60
RZ_3685814_3580,null,null,50,0,3,109.38,73.75,109.34,73.72,109.30,73.70,109.31,73.55,109.33,73.38,109.34,73.17,109.35,73.15,109.35,73.17,109.36,73.17,109.35,73.17,109.38,73.15,109.39,73.20,109.38,73.28,109.33,73.40,109.26,73.47,109.19,73.53,109.15,73.53,109.15,73.55,109.17,73.70,109.20,73.90,109.17,74.10,109.10,74.05,109.03,73.92,108.95,73.80,108.94,73.80,108.95,73.80,108.96,73.72,108.97,73.62,109.00,73.53,109.03,73.53,109.05,73.60,109.05,73.67,109.04,73.70,109.00,73.72,108.95,73.75,109.04,73.78,109.15,73.67,109.19,73.55,109.11,73.55,109.03,73.67,109.00,73.72,108.96,73.70,108.94,73.67,108.94,73.70,108.97,73.62,109.01,73.55,109.04,73.45,109.04,73.40,109.04,73.42,109.03,73.50
RZ_3685814_3581,null,null,50,0,3,109.03,73.58,109.04,73.58,109.06,73.55,109.08,73.55,109.06,73.60,109.06,73.65,109.08,73.75,109.09,73.80,109.06,73.83,109.03,73.85,108.91,73.85,108.83,73.88,108.75,73.83,108.78,73.75,108.84,73.65,108.89,73.62,108.89,73.60,108.90,73.62,108.90,73.72,108.92,73.80,108.91,73.88,108.91,73.80,108.92,73.75,108.95,73.72,108.94,73.75,108.91,73.60,108.88,73.47,108.89,73.35,108.91,73.42,108.94,73.47,108.96,73.55,108.96,73.55,108.96,73.45,108.94,73.33,108.89,73.17,108.85,73.10,108.83,73.05,108.84,73.05,108.84,73.12,108.84,73.20,108.83,73.25,108.80,73.28,108.79,73.33,108.81,73.38,108.84,73.42,108.83,73.40,108.78,73.35,108.72,73.35,108.72,73.28,108.70,73.30
RZ_3685814_3582,null,null,50,0,3,108.67,73.30,108.70,73.33,108.75,73.22,108.80,73.12,108.75,73.05,108.70,73.03,108.66,73.22,108.66,73.45,108.65,73.67,108.64,73.35,108.61,73.03,108.59,73.10,108.61,73.50,108.62,73.85,108.66,73.75,108.67,73.65,108.64,73.80,108.60,73.97,108.58,74.08,108.60,74.08,108.64,74.08,108.58,74.15,108.49,74.12,108.40,74.12,108.40,74.12,108.40,74.12,108.40,74.08,108.41,74.03,108.41,73.97,108.40,73.97,108.40,73.97,108.40,73.97,108.39,73.95,108.41,73.90,108.44,73.85,108.47,73.83,108.50,73.80,108.51,73.65,108.53,73.50,108.54,73.60,108.54,73.80,108.54,73.78,108.54,73.53,108.53,73.30,108.54,73.30,108.55,73.30,108.53,73.35,108.49,73.38,108.47,73.40,108.50,73.38
RZ_3685814_3583,null,null,50,0,3,108.49,73.33,108.41,73.25,108.34,73.20,108.29,73.15,108.28,73.08,108.29,72.97,108.35,73.03,108.41,73.03,108.42,73.03,108.42,72.92,108.42,72.90,108.40,72.97,108.36,73.12,108.33,73.38,108.35,73.53,108.38,73.58,108.42,73.58,108.45,73.55,108.51,73.42,108.55,73.33,108.50,73.25,108.42,73.22,108.34,73.15,108.33,73.08,108.25,73.28,108.17,73.50,108.12,73.53,108.15,73.33,108.19,73.17,108.20,73.17,108.22,73.20,108.24,73.20,108.25,73.20,108.26,73.20,108.29,73.20,108.24,73.20,108.19,73.25,108.16,73.33,108.20,73.42,108.21,73.45,108.22,73.40,108.24,73.28,108.26,73.15,108.28,73.05,108.29,73.00,108.29,72.95,108.26,73.00,108.24,73.08,108.17,73.15,108.12,73.17
RZ_3685814_3584,null,null,50,0,0,108.10,73.20,108.10,73.20,108.09,73.28,108.11,73.45,108.12,73.62,108.14,73.75,108.11,73.75,108.09,73.83,108.09,73.90,108.08,74.00,108.03,74.03,107.97,74.08,107.94,74.10,107.95,74.15,107.95,74.30,107.95,74.47,107.95,74.65,107.96,74.65,107.96,74.67,107.91,74.70,107.89,74.70,107.88,74.75,107.90,74.78,107.90,74.85,107.90,74.92,107.91,74.80,107.90,74.62,107.89,74.45,107.88,74.45,107.89,74.45,107.90,74.47,107.92,74.50,107.97,74.45,107.99,74.35,107.96,74.30,107.94,74.35,107.94,74.28,107.99,74.08,108.03,73.95,107.96,73.95,107.90,74.05,107.84,74.05,107.83,73.88,107.83,73.67,107.80,73.50,107.79,73.53,107.80,73.75,107.80,74.00,107.81,74.22,107.80,74.20
RZ_3685814_3585,null,null,51,0,0,107.81,74.17,107.78,74.22,107.75,74.33,107.74,74.42,107.81,74.40,107.86,74.28,107.90,74.15,107.84,74.03,107.78,74.08,107.80,74.10,107.90,74.10,107.95,74.12,107.91,74.15,107.88,74.15,107.84,74.22,107.79,74.30,107.72,74.30,107.69,74.20,107.74,74.12,107.83,74.10,107.92,73.95,107.92,73.75,107.90,73.60,107.85,73.65,107.84,73.75,107.83,73.85,107.81,73.92,107.81,73.97,107.80,74.10,107.79,74.30,107.78,74.53,107.79,74.60,107.80,74.58,107.80,74.55,107.72,74.50,107.65,74.50,107.55,74.60,107.53,74.72,107.53,74.70,107.56,74.58,107.59,74.42,107.60,74.53,107.61,74.62,107.64,74.70,107.66,74.62,107.72,74.60,107.79,74.58,107.76,74.53,107.69,74.40,107.58,74.28,107.55,74.22
RZ_3685814_3586,null,null,50,0,0,107.54,74.35,107.58,74.45,107.59,74.58,107.61,74.45,107.62,74.33,107.65,74.20,107.66,74.15,107.67,74.12,107.67,74.08,107.67,74.03,107.67,73.97,107.67,73.95,107.64,73.97,107.61,73.90,107.69,73.83,107.80,73.67,107.86,73.62,107.80,73.72,107.74,73.88,107.74,73.88,107.75,73.75,107.75,73.80,107.71,74.00,107.67,74.10,107.65,73.88,107.67,73.65,107.69,73.55,107.71,73.55,107.72,73.55,107.76,73.45,107.76,73.42,107.76,73.38,107.75,73.38,107.65,73.70,107.55,74.05,107.46,74.33,107.51,74.28,107.58,74.12,107.64,74.05,107.60,73.97,107.56,73.97,107.51,74.05,107.51,74.08,107.56,74.08,107.62,74.05,107.72,73.92,107.78,73.83,107.79,73.70,107.74,73.78,107.69,73.85
RZ_3685814_3587,null,null,50,0,0,107.67,73.92,107.69,73.90,107.70,73.85,107.67,73.83,107.72,73.78,107.76,73.72,107.83,73.72,107.80,73.85,107.81,73.95,107.83,74.00,107.85,74.17,107.84,74.38,107.74,74.35,107.64,74.15,107.55,73.95,107.55,73.95,107.50,73.97,107.46,74.00,107.42,74.10,107.44,74.17,107.42,74.28,107.40,74.45,107.38,74.62,107.38,74.67,107.44,74.65,107.51,74.60,107.56,74.62,107.56,74.65,107.55,74.67,107.54,74.67,107.54,74.65,107.53,74.65,107.51,74.72,107.47,74.78,107.44,74.80,107.42,74.88,107.42,74.95,107.44,75.05,107.46,75.03,107.47,74.95,107.45,74.85,107.44,74.78,107.44,74.75,107.46,74.75,107.49,74.72,107.46,74.75,107.41,74.83,107.35,74.90,107.41,74.92,107.50,74.95
RZ_3685814_3588,null,null,50,0,0,107.60,74.88,107.60,74.78,107.60,74.67,107.60,74.62,107.60,74.53,107.61,74.45,107.62,74.40,107.64,74.42,107.66,74.40,107.69,74.35,107.59,74.38,107.46,74.42,107.33,74.50,107.33,74.53,107.35,74.58,107.40,74.62,107.45,74.62,107.47,74.58,107.47,74.53,107.47,74.50,107.47,74.50,107.47,74.42,107.53,74.40,107.56,74.38,107.61,74.47,107.61,74.53,107.60,74.58,107.58,74.53,107.55,74.42,107.53,74.42,107.50,74.50,107.46,74.47,107.45,74.38,107.46,74.30,107.46,74.30,107.45,74.28,107.45,74.25,107.47,74.22,107.50,74.20,107.50,74.17,107.50,74.20,107.50,74.25,107.54,74.22,107.59,74.15,107.58,74.25,107.51,74.40,107.46,74.50,107.42,74.50,107.42,74.55,107.39,74.62
RZ_3685814_3589,null,null,199,0,1,107.38,74.62,107.38,74.58,107.41,74.53,107.44,74.60,107.44,74.70,107.45,74.75,107.46,74.67,107.49,74.67,107.47,74.75,107.47,74.85,107.47,74.88,107.47,74.97,107.47,75.05,107.47,75.17,107.46,75.20,107.44,75.20,107.42,75.12,107.44,74.97,107.47,74.85,107.51,74.80,107.45,74.83,107.39,74.85,107.36,74.85,107.38,74.88,107.40,74.90,107.40,74.92,107.40,74.95,107.39,74.92,107.40,74.85,107.41,74.80,107.44,74.72,107.47,74.65,107.50,74.58,107.53,74.70,107.54,74.88,107.54,75.10,107.45,75.17,107.36,75.15,107.31,75.08,107.36,74.95,107.42,74.90,107.44,74.88,107.42,74.88,107.40,74.92,107.38,74.92,107.38,74.92,107.36,74.88,107.34,74.95,107.29,75.00,107.25,75.03,107.16,75.00,107.12,75.00,107.15,74.90,107.22,74.80,107.30,74.70,107.31,74.78,107.34,74.85,107.36,74.95,107.39,74.95,107.41,74.92,107.42,74.92,107.46,74.75,107.47,74.60,107.47,74.62,107.40,74.83,107.33,75.03,107.25,75.08,107.24,75.12,107.30,75.12,107.38,75.12,107.42,75.22,107.40,75.33,107.38,75.45,107.35,75.47,107.35,75.47,107.38,75.42,107.41,75.42,107.44,75.42,107.44,75.35,107.42,75.17,107.39,75.00,107.34,74.92,107.36,74.90,107.40,74.88,107.45,74.92,107.42,74.97,107.40,75.00,107.39,74.95,107.40,74.90,107.40,74.90,107.38,74.90,107.36,74.97,107.35,75.05,107.38,75.15,107.41,75.20,107.46,75.28,107.42,75.28,107.36,75.33,107.28,75.35,107.24,75.38,107.30,75.38,107.39,75.38,107.40,75.40,107.34,75.33,107.31,75.20,107.35,75.05,107.38,74.97,107.31,74.92,107.24,74.88,107.15,75.03,107.11,75.22,107.16,75.45,107.24,75.50,107.25,75.50,107.19,75.53,107.16,75.42,107.19,75.40,107.19,75.38,107.16,75.42,107.12,75.38,107.10,75.45,107.19,75.58,107.28,75.70,107.34,75.67,107.28,75.60,107.20,75.53,107.24,75.53,107.30,75.47,107.35,75.42,107.35,75.38,107.33,75.40,107.31,75.40,107.28,75.42,107.26,75.38,107.24,75.33,107.25,75.28,107.24,75.28,107.24,75.28,107.30,75.17,107.35,75.08,107.42,75.08,107.44,75.15,107.41,75.17,107.35,75.10,107.29,75.15,107.26,75.22,107.29,75.35,107.31,75.40,107.31,75.45,107.29,75.47,107.28,75.55,107.26,75.62,107.25,75.70,107.25,75.70,107.22,75.72,107.20,75.72,107.19,75.72,107.21,75.72,107.22,75.70,107.22,75.75,107.22,75.80,107.21,75.85,107.21,75.85,107.20,75.88,107.17,75.92,107.14,75.90,107.16,75.88,107.22,75.85,107.30,75.80,107.34,75.78,107.39,75.75,107.31,75.72,107.22,75.67,107.15,75.62,107.15,75.62,107.12,75.65,107.11,75.67,107.09,75.75,107.08,75.80,107.11,75.72,107.16,75.60,107.22,75.42,107.25,75.40,107.22,75.40,107.19,75.40,107.17,75.35,107.19,75.28,107.20,75.25,107.25,75.28,107.30,75.28,107.38,75.20,107.40,75.10,107.45,75.00,107.46,74.97,107.45,74.95,107.40,74.92,107.35,74.90,107.35,75.08,107.38,75.28
RZ_3685814_3590,null,null,51,0,1,107.39,75.47,107.36,75.50,107.35,75.47,107.35,75.42,107.35,75.28,107.35,75.20,107.34,75.15,107.33,75.22,107.33,75.28,107.31,75.35,107.28,75.40,107.25,75.45,107.22,75.53,107.24,75.65,107.25,75.78,107.28,75.62,107.29,75.42,107.31,75.22,107.29,75.22,107.28,75.22,107.24,75.25,107.20,75.35,107.20,75.45,107.24,75.58,107.26,75.60,107.26,75.53,107.24,75.42,107.25,75.33,107.28,75.35,107.31,75.35,107.34,75.38,107.34,75.40,107.33,75.40,107.33,75.40,107.31,75.38,107.31,75.35,107.28,75.35,107.24,75.33,107.22,75.40,107.25,75.47,107.28,75.47,107.30,75.38,107.30,75.20,107.33,75.08,107.34,75.00,107.30,75.08,107.24,75.12,107.19,75.12,107.20,75.12,107.29,75.20,107.36,75.28
RZ_3685814_3591,null,null,150,0,1,107.40,75.33,107.34,75.35,107.28,75.35,107.26,75.35,107.26,75.38,107.22,75.42,107.19,75.60,107.17,75.72,107.21,75.65,107.26,75.42,107.34,75.22,107.41,75.22,107.39,75.15,107.30,75.10,107.19,75.08,107.17,75.15,107.19,75.22,107.21,75.30,107.25,75.35,107.30,75.42,107.34,75.45,107.38,75.53,107.38,75.60,107.35,75.45,107.31,75.22,107.26,75.00,107.25,75.05,107.24,75.28,107.22,75.50,107.24,75.70,107.28,75.62,107.30,75.53,107.30,75.58,107.29,75.67,107.28,75.80,107.28,75.67,107.30,75.42,107.33,75.17,107.34,75.08,107.34,75.15,107.40,75.20,107.45,75.20,107.46,75.17,107.41,75.15,107.36,75.12,107.35,75.10,107.33,75.22,107.31,75.38,107.31,75.40,107.31,75.25,107.33,75.10,107.33,75.08,107.31,75.08,107.34,75.08,107.38,75.05,107.36,75.03,107.31,74.97,107.25,74.95,107.25,74.97,107.25,74.97,107.25,75.00,107.24,75.03,107.30,75.12,107.36,75.22,107.40,75.30,107.36,75.25,107.30,75.22,107.28,75.22,107.26,75.40,107.25,75.58,107.25,75.53,107.28,75.30,107.29,75.00,107.28,74.90,107.26,74.75,107.25,74.72,107.26,74.72,107.26,74.78,107.28,74.88,107.29,74.97,107.31,75.00,107.33,74.97,107.33,75.00,107.33,75.08,107.33,75.05,107.31,74.92,107.31,74.83,107.31,74.90,107.31,75.05,107.29,75.20,107.26,75.25,107.25,75.20,107.24,75.12,107.21,75.05,107.17,75.05,107.19,75.03,107.21,75.17,107.25,75.38,107.25,75.42,107.25,75.30,107.26,75.17,107.26,75.17,107.26,75.15,107.26,75.15,107.26,75.15,107.25,75.25,107.22,75.35,107.22,75.40,107.24,75.40,107.26,75.38,107.29,75.42,107.30,75.53,107.25,75.62,107.20,75.62,107.15,75.55,107.11,75.47,107.10,75.40,107.09,75.40,107.10,75.38,107.16,75.38,107.24,75.40,107.30,75.38,107.30,75.40,107.31,75.45,107.26,75.40,107.21,75.38,107.16,75.33,107.16,75.33,107.16,75.28,107.16,75.25,107.16,75.20,107.16,75.15,107.16,75.08,107.16,75.05,107.21,75.08,107.25,75.10,107.29,75.15,107.29,75.17,107.29,75.20,107.29,75.25,107.28,75.30,107.26,75.40,107.17,75.55,107.10,75.67,107.08,75.75,107.14,75.78,107.20,75.80,107.20,75.88,107.20,75.95,107.20,76.03
RZ_3685814_3592,null,null,150,0,0,107.22,75.97,107.25,75.90,107.26,75.85,107.24,75.85,107.22,75.80,107.21,75.72,107.20,75.65,107.16,75.60,107.14,75.60,107.11,75.58,107.11,75.55,107.20,75.50,107.28,75.45,107.26,75.50,107.17,75.60,107.10,75.70,107.10,75.70,107.09,75.72,107.14,75.72,107.19,75.72,107.24,75.58,107.20,75.42,107.19,75.25,107.19,75.20,107.20,75.28,107.20,75.38,107.19,75.50,107.17,75.53,107.19,75.45,107.20,75.38,107.22,75.33,107.24,75.33,107.26,75.42,107.28,75.53,107.29,75.60,107.25,75.60,107.22,75.55,107.20,75.55,107.21,75.55,107.21,75.58,107.21,75.60,107.21,75.72,107.22,75.80,107.24,75.88,107.24,75.78,107.25,75.67,107.25,75.55,107.25,75.42,107.25,75.33,107.24,75.38,107.26,75.47,107.31,75.58,107.35,75.55,107.39,75.53,107.38,75.50,107.38,75.53,107.38,75.53,107.38,75.58,107.36,75.60,107.35,75.62,107.34,75.65,107.31,75.50,107.30,75.38,107.29,75.25,107.28,75.33,107.28,75.40,107.34,75.45,107.40,75.45,107.38,75.55,107.29,75.67,107.20,75.83,107.24,75.88,107.29,75.95,107.28,76.00,107.21,76.05,107.17,76.05,107.19,76.03,107.21,75.95,107.21,75.80,107.24,75.65,107.25,75.72,107.20,75.88,107.15,76.00,107.12,76.00,107.15,76.00,107.17,76.03,107.24,75.97,107.30,75.88,107.38,75.78,107.38,75.70,107.36,75.65,107.31,75.62,107.30,75.60,107.29,75.45,107.38,75.25,107.42,75.20,107.45,75.33,107.42,75.55,107.40,75.62,107.38,75.62,107.38,75.58,107.40,75.55,107.42,75.53,107.45,75.40,107.45,75.25,107.39,75.12,107.33,75.17,107.26,75.20,107.26,75.22,107.28,75.17,107.30,75.15,107.34,75.33,107.36,75.53,107.35,75.55,107.31,75.38,107.35,75.17,107.40,75.10,107.45,75.03,107.44,74.95,107.36,74.90,107.29,75.00,107.22,75.17,107.29,75.40,107.36,75.50,107.42,75.67,107.40,75.80,107.40,75.90,107.40,75.95,107.41,75.97,107.40,75.83,107.39,75.65,107.36,75.50,107.36,75.50,107.36,75.50,107.35,75.50,107.34,75.50,107.33,75.53,107.31,75.47,107.31,75.40,107.31,75.30,107.33,75.25,107.34,75.15,107.35,75.08,107.35,74.97,107.36,74.90,107.38,74.85,107.38,74.83,107.38,74.85,107.39,74.78,107.39,74.67
RZ_3685814_3593,null,null,50,0,0,107.41,74.62,107.44,74.72,107.44,74.83,107.42,74.88,107.40,74.88,107.35,74.97,107.31,75.10,107.28,75.25,107.26,75.28,107.28,75.28,107.30,75.20,107.33,75.17,107.34,75.25,107.33,75.33,107.33,75.50,107.31,75.58,107.31,75.45,107.31,75.22,107.34,75.08,107.33,75.10,107.33,75.15,107.38,75.20,107.44,75.22,107.47,75.17,107.45,75.10,107.41,75.17,107.41,75.30,107.38,75.35,107.36,75.12,107.38,74.95,107.38,74.88,107.39,74.97,107.40,75.15,107.42,75.22,107.46,75.17,107.50,75.08,107.50,74.97,107.45,74.92,107.41,74.88,107.39,75.12,107.33,75.40,107.22,75.67,107.12,75.70,107.19,75.40,107.29,75.10,107.40,74.83,107.44,74.85,107.46,74.95,107.46,75.10,107.44,75.28
RZ_3685814_3594,null,null,50,0,0,107.44,75.38,107.38,75.38,107.31,75.28,107.25,75.15,107.22,75.20,107.19,75.30,107.17,75.38,107.19,75.35,107.21,75.35,107.22,75.35,107.24,75.38,107.26,75.42,107.28,75.50,107.28,75.58,107.25,75.62,107.24,75.65,107.24,75.60,107.25,75.40,107.33,75.28,107.40,75.20,107.38,75.30,107.28,75.38,107.25,75.17,107.33,74.95,107.38,74.97,107.38,75.25,107.35,75.53,107.35,75.42,107.35,75.20,107.35,75.00,107.34,74.92,107.35,74.97,107.38,75.10,107.40,75.28,107.36,75.42,107.31,75.58,107.25,75.65,107.22,75.55,107.20,75.38,107.24,75.20,107.26,75.45,107.29,75.70,107.28,75.85,107.28,75.67,107.26,75.50,107.24,75.45,107.20,75.47,107.19,75.50,107.17,75.62,107.15,75.75
RZ_3685814_3595,null,null,50,0,0,107.14,75.83,107.11,75.78,107.11,75.72,107.10,75.65,107.10,75.60,107.10,75.55,107.11,75.55,107.14,75.55,107.19,75.53,107.24,75.62,107.25,75.78,107.22,75.85,107.20,75.88,107.17,75.88,107.15,75.90,107.12,75.90,107.11,75.92,107.10,75.85,107.10,75.67,107.10,75.55,107.09,75.50,107.06,75.55,107.08,75.50,107.08,75.45,107.10,75.40,107.11,75.40,107.11,75.38,107.10,75.45,107.10,75.53,107.12,75.62,107.15,75.65,107.15,75.58,107.15,75.50,107.17,75.45,107.19,75.45,107.21,75.45,107.22,75.38,107.25,75.33,107.24,75.50,107.22,75.75,107.15,75.97,107.09,75.95,107.01,75.80,107.00,75.67,106.99,75.58,107.00,75.42,107.03,75.28,107.03,75.45,107.03,75.78,107.03,75.78
RZ_3685814_3596,null,null,50,0,0,107.05,75.47,107.08,75.15,107.05,75.17,107.01,75.35,106.97,75.53,106.96,75.67,106.96,75.60,106.96,75.53,106.97,75.45,106.99,75.35,107.04,75.20,107.04,75.05,107.04,74.97,107.04,75.10,107.11,75.20,107.19,75.35,107.20,75.47,107.20,75.58,107.11,75.60,107.04,75.50,107.05,75.38,107.14,75.30,107.22,75.28,107.22,75.30,107.21,75.25,107.15,75.25,107.09,75.28,107.00,75.33,106.99,75.33,107.08,75.33,107.19,75.30,107.17,75.28,107.06,75.17,106.97,75.12,107.00,75.08,107.06,75.05,107.11,75.05,107.19,75.00,107.22,74.95,107.21,74.92,107.16,74.90,107.11,74.97,107.09,75.10,107.05,75.22,107.08,75.12,107.12,74.90,107.16,74.65,107.16,74.62,107.15,74.67,107.14,74.80
RZ_3685814_3597,null,null,49,0,0,107.10,74.92,107.08,75.05,107.08,75.08,107.09,75.12,107.09,75.08,107.10,74.85,107.11,74.65,107.11,74.65,107.10,74.85,107.11,75.05,107.14,75.10,107.15,75.15,107.15,75.03,107.16,74.88,107.11,74.70,107.05,74.67,107.00,74.67,107.00,74.67,107.01,74.70,107.01,74.72,107.05,74.78,107.09,74.85,107.14,74.88,107.15,74.85,107.17,74.83,107.20,74.80,107.19,74.78,107.14,74.85,107.08,74.97,107.04,75.12,107.00,75.15,107.01,75.10,107.05,75.03,107.09,75.08,107.09,75.15,107.11,75.22,107.14,75.22,107.14,75.22,107.11,75.22,107.04,75.33,107.00,75.42,106.96,75.53,107.00,75.55,107.05,75.58,107.10,75.65,107.10,75.72,107.10,75.75,107.03,75.67,106.95,75.58
RZ_3685814_3598,null,null,52,0,0,106.95,75.47,107.01,75.42,107.05,75.38,107.01,75.35,106.97,75.35,106.96,75.42,106.95,75.50,106.95,75.53,106.95,75.53,106.95,75.62,106.96,75.70,106.99,75.78,107.03,75.70,107.06,75.65,107.14,75.55,107.19,75.53,107.12,75.62,107.03,75.70,106.94,75.80,106.92,75.83,106.91,75.88,106.91,75.95,106.91,75.97,106.94,75.97,106.97,75.97,107.00,75.95,107.00,75.95,107.01,75.95,107.00,75.88,106.96,75.78,106.94,75.70,106.92,75.72,106.97,75.75,107.03,75.75,107.04,75.75,107.00,75.70,106.99,75.62,107.01,75.58,107.06,75.50,107.01,75.53,106.91,75.53,106.88,75.50,106.92,75.62,106.97,75.75,106.96,75.88,106.95,75.88,106.96,75.88,106.95,75.85,106.94,75.83,106.94,75.78,106.95,75.80,106.96,75.83
RZ_3685814_3599,null,null,50,0,0,106.96,75.85,106.97,75.72,106.97,75.60,106.97,75.42,106.95,75.40,106.94,75.35,107.00,75.30,107.06,75.25,107.12,75.33,107.12,75.47,107.10,75.60,107.09,75.62,107.08,75.67,107.09,75.72,107.09,75.65,107.10,75.45,107.12,75.28,107.06,75.42,107.01,75.67,106.96,75.72,106.97,75.58,106.97,75.40,107.03,75.38,107.09,75.38,107.12,75.38,107.10,75.35,107.08,75.33,107.06,75.30,107.06,75.30,107.04,75.35,107.01,75.38,106.97,75.40,107.01,75.28,107.06,75.12,107.10,75.00,107.12,75.05,107.14,75.15,107.16,75.22,107.12,75.28,107.09,75.20,107.05,75.12,107.05,75.08,107.01,75.25,106.97,75.40,106.95,75.50,106.94,75.45,106.92,75.35,106.96,75.25,107.01,75.15,107.06,75.15
RZ_3685814_3600,null,null,50,0,0,107.06,75.12,107.03,75.17,106.97,75.22,106.92,75.28,106.92,75.25,106.97,75.17,107.03,75.00,107.08,74.90,107.09,74.80,107.12,74.90,107.12,75.00,107.12,75.10,107.14,75.08,107.11,75.03,107.05,75.00,107.03,74.97,107.08,74.92,107.12,74.85,107.15,74.83,107.17,74.85,107.16,74.80,107.11,74.70,107.04,74.85,107.03,75.08,107.00,75.35,107.04,75.42,107.09,75.38,107.10,75.22,107.08,75.10,107.01,75.05,106.99,75.03,107.00,75.03,107.05,75.00,107.04,74.95,106.97,74.90,107.00,74.88,107.09,74.80,107.14,74.72,107.11,74.83,107.09,75.08,107.10,75.22,107.11,75.30,107.11,75.22,107.08,75.33,107.04,75.40,107.00,75.50,106.97,75.55,106.94,75.58,106.92,75.58,106.91,75.60
RZ_3685814_3601,null,null,50,0,0,106.91,75.50,106.94,75.40,106.96,75.30,106.99,75.33,106.94,75.33,106.88,75.28,106.81,75.22,106.83,75.22,106.86,75.28,106.92,75.33,106.97,75.35,107.00,75.38,107.00,75.40,107.00,75.40,107.01,75.38,107.01,75.38,107.01,75.38,107.00,75.40,106.97,75.42,106.99,75.42,107.01,75.60,107.05,75.78,107.00,75.85,106.96,75.72,106.94,75.55,106.96,75.50,106.99,75.47,106.99,75.47,106.99,75.55,106.99,75.65,107.00,75.75,107.01,75.80,107.04,75.70,107.04,75.62,107.00,75.55,106.97,75.58,106.97,75.62,107.00,75.62,107.03,75.62,107.04,75.62,107.09,75.60,107.15,75.58,107.12,75.60,107.04,75.70,107.03,75.83,107.08,75.88,107.06,75.85,106.97,75.75,106.91,75.65,106.95,75.53
RZ_3685814_3602,null,null,50,0,0,106.99,75.47,106.99,75.60,107.00,75.72,107.03,75.88,107.06,75.88,107.08,75.88,107.09,75.88,107.09,75.80,107.09,75.75,107.08,75.70,107.14,75.70,107.22,75.58,107.28,75.42,107.21,75.25,107.16,75.22,107.14,75.20,107.15,75.25,107.16,75.30,107.15,75.33,107.11,75.47,107.08,75.58,107.04,75.62,107.03,75.62,107.01,75.67,107.01,75.53,107.00,75.30,106.97,75.33,106.95,75.58,106.92,75.88,106.92,75.90,106.91,75.83,106.94,75.72,107.03,75.62,107.10,75.60,107.12,75.55,107.08,75.53,107.05,75.45,107.06,75.40,107.05,75.33,107.05,75.30,107.04,75.22,107.05,75.17,107.06,75.12,107.06,75.17,107.05,75.25,107.08,75.38,107.11,75.40,107.17,75.42,107.19,75.53,107.21,75.67
RZ_3685814_3603,null,null,50,0,0,107.22,75.83,107.21,75.75,107.19,75.67,107.15,75.60,107.15,75.62,107.16,75.65,107.19,75.70,107.14,75.70,107.09,75.65,107.05,75.60,107.10,75.47,107.16,75.42,107.16,75.40,107.11,75.50,107.08,75.65,107.05,75.78,107.06,75.83,107.06,75.85,107.03,75.90,106.99,75.95,107.00,75.78,107.06,75.60,107.15,75.45,107.17,75.47,107.20,75.45,107.16,75.50,107.12,75.58,107.10,75.65,107.09,75.65,107.08,75.62,107.08,75.60,107.06,75.60,107.06,75.58,107.10,75.53,107.15,75.38,107.17,75.28,107.12,75.53,107.01,75.90,106.92,76.22,106.91,76.12,106.95,75.88,106.95,75.67,106.95,75.55,106.94,75.58,106.94,75.60,106.92,75.62,107.04,75.62,107.15,75.65,107.16,75.70,107.05,75.78
RZ_3685814_3604,null,null,50,0,0,106.95,75.78,107.01,75.75,107.06,75.72,107.10,75.72,107.10,75.75,107.10,75.80,107.10,75.83,107.11,75.78,107.11,75.70,107.12,75.60,107.10,75.55,107.06,75.65,107.01,75.78,106.99,75.85,106.99,75.80,106.99,75.75,106.99,75.78,106.96,75.83,106.95,75.80,106.94,75.78,106.94,75.75,106.99,75.78,107.03,75.80,107.12,75.75,107.20,75.58,107.28,75.42,107.26,75.38,107.26,75.38,107.20,75.40,107.14,75.38,107.09,75.40,107.11,75.42,107.15,75.47,107.17,75.47,107.19,75.58,107.21,75.70,107.22,75.80,107.22,75.80,107.24,75.78,107.25,75.75,107.26,75.70,107.26,75.70,107.26,75.70,107.26,75.67,107.25,75.62,107.24,75.55,107.21,75.65,107.19,75.80,107.16,75.95,107.16,75.97
RZ_3685814_3605,null,null,50,0,0,107.16,76.00,107.17,76.03,107.17,76.05,107.19,75.83,107.21,75.60,107.22,75.53,107.22,75.65,107.22,75.78,107.24,75.75,107.25,75.72,107.19,75.67,107.12,75.62,107.12,75.62,107.17,75.72,107.24,75.88,107.17,76.00,107.10,75.97,107.03,75.92,107.08,76.03,107.14,76.22,107.20,76.28,107.24,76.17,107.28,76.05,107.21,75.92,107.14,75.80,107.12,75.67,107.20,75.70,107.22,75.70,107.19,75.65,107.14,75.80,107.12,75.97,107.14,76.03,107.16,75.88,107.20,75.75,107.20,75.78,107.20,75.75,107.20,75.72,107.20,75.58,107.20,75.47,107.19,75.42,107.17,75.55,107.20,75.70,107.22,75.85,107.25,75.90,107.21,75.92,107.17,75.90,107.17,75.90,107.20,75.83,107.21,75.78,107.20,75.92
RZ_3685814_3606,null,null,50,0,0,107.16,76.17,107.14,76.47,107.11,76.53,107.10,76.55,107.08,76.55,107.09,76.55,107.12,76.50,107.20,76.42,107.26,76.35,107.25,76.28,107.21,76.28,107.20,76.30,107.25,76.30,107.29,76.35,107.28,76.38,107.24,76.40,107.20,76.38,107.20,76.38,107.17,76.35,107.17,76.35,107.16,76.35,107.20,76.38,107.24,76.40,107.28,76.40,107.25,76.38,107.22,76.38,107.20,76.40,107.20,76.45,107.22,76.45,107.30,76.35,107.35,76.28,107.26,76.38,107.12,76.53,107.10,76.62,107.20,76.58,107.30,76.55,107.45,76.55,107.70,76.50,107.95,76.45,108.31,76.47,108.56,76.53,109.10,76.55,109.39,76.40,109.83,76.20,110.16,76.03,110.59,75.95,110.97,76.00,111.24,76.05,111.49,76.05,111.69,76.03
RZ_3685814_3607,null,null,50,0,0,111.97,76.08,112.20,76.12,112.42,76.00,112.59,75.80,112.72,75.72,112.79,75.83,112.91,75.85,113.09,75.75,113.26,75.62,113.31,75.62,113.34,75.62,113.36,75.62,113.39,75.50,113.45,75.35,113.50,75.25,113.50,75.28,113.46,75.30,113.44,75.28,113.45,75.25,113.46,75.22,113.45,75.20,113.41,75.33,113.38,75.47,113.36,75.60,113.38,75.60,113.40,75.60,113.42,75.58,113.38,75.58,113.30,75.58,113.22,75.58,113.22,75.60,113.21,75.60,113.20,75.62,113.20,75.65,113.19,75.75,113.10,75.83,113.03,75.90,112.99,75.92,113.04,75.90,113.10,75.85,113.12,75.78,113.09,75.80,113.04,75.85,113.04,76.00,113.10,76.10,113.08,76.10,112.99,76.00,112.95,75.85,112.99,75.83,113.04,75.80
RZ_3685814_3608,null,null,50,0,0,113.03,75.92,113.00,76.00,112.99,75.92,112.95,75.67,112.96,75.42,112.95,75.58,112.95,75.80,112.95,75.88,112.90,75.72,112.85,75.60,112.80,75.60,112.89,75.53,112.96,75.45,113.04,75.38,113.04,75.38,112.97,75.38,112.92,75.35,112.88,75.30,112.88,75.28,112.86,75.30,112.85,75.30,112.85,75.30,112.88,75.30,112.90,75.22,112.91,75.15,112.90,75.25,112.91,75.40,112.92,75.62,112.95,75.70,112.95,75.85,112.95,75.95,112.90,75.90,112.84,75.75,112.79,75.62,112.79,75.62,112.79,75.65,112.80,75.58,112.81,75.47,112.81,75.47,112.76,75.53,112.72,75.62,112.70,75.55,112.70,75.45,112.71,75.20,112.71,75.00,112.79,74.85,112.86,74.85,112.92,74.85,112.88,75.00,112.84,75.15
RZ_3685814_3609,null,null,50,0,0,112.80,75.33,112.80,75.17,112.80,75.05,112.80,74.92,112.80,74.95,112.83,74.97,112.84,75.00,112.85,74.95,112.90,74.85,112.94,74.90,112.86,75.03,112.75,75.12,112.74,75.08,112.81,75.03,112.81,74.95,112.72,74.90,112.64,74.97,112.64,75.12,112.66,75.25,112.67,75.28,112.67,75.28,112.66,75.30,112.70,75.30,112.74,75.17,112.79,75.05,112.80,75.05,112.75,75.20,112.69,75.33,112.64,75.20,112.64,75.08,112.76,74.92,112.88,74.90,112.84,74.90,112.70,75.00,112.61,75.12,112.66,75.20,112.69,75.22,112.65,75.22,112.60,75.42,112.55,75.60,112.50,75.80,112.53,75.80,112.59,75.80,112.64,75.80,112.64,75.80,112.59,75.80,112.54,75.83,112.55,75.83,112.61,75.88,112.66,75.88
RZ_3685814_3610,null,null,50,0,0,112.64,75.88,112.60,75.83,112.56,75.80,112.61,75.83,112.65,75.88,112.69,75.65,112.70,75.40,112.71,75.30,112.67,75.45,112.62,75.62,112.58,75.60,112.58,75.55,112.54,75.53,112.50,75.55,112.47,75.58,112.50,75.60,112.53,75.58,112.55,75.58,112.58,75.60,112.59,75.62,112.58,75.60,112.58,75.58,112.58,75.55,112.55,75.58,112.54,75.67,112.54,75.75,112.55,75.72,112.54,75.67,112.51,75.58,112.49,75.47,112.53,75.38,112.51,75.38,112.51,75.40,112.46,75.45,112.47,75.35,112.47,75.28,112.50,75.22,112.53,75.35,112.54,75.45,112.55,75.47,112.56,75.47,112.58,75.50,112.56,75.53,112.55,75.55,112.54,75.50,112.53,75.47,112.50,75.40,112.45,75.35,112.40,75.42,112.39,75.55
RZ_3685814_3611,null,null,50,0,0,112.39,75.65,112.38,75.65,112.36,75.65,112.35,75.65,112.35,75.62,112.35,75.60,112.35,75.60,112.36,75.62,112.38,75.62,112.39,75.60,112.39,75.58,112.38,75.55,112.35,75.72,112.33,75.88,112.31,76.00,112.31,75.92,112.29,75.88,112.28,75.85,112.26,75.85,112.30,75.85,112.31,75.88,112.35,75.65,112.35,75.42,112.35,75.22,112.35,75.25,112.36,75.30,112.38,75.33,112.30,75.45,112.21,75.60,112.17,75.75,112.20,75.83,112.22,75.90,112.21,75.97,112.22,76.03,112.22,76.05,112.24,76.03,112.31,76.00,112.38,75.95,112.36,75.90,112.29,75.85,112.21,75.83,112.22,75.83,112.25,75.83,112.25,75.80,112.25,75.72,112.25,75.67,112.24,75.75,112.22,75.85,112.24,75.97,112.26,76.03
RZ_3685814_3612,null,null,50,0,0,112.29,76.08,112.30,76.00,112.33,75.85,112.31,75.88,112.28,76.08,112.22,76.25,112.21,76.15,112.20,76.05,112.20,75.88,112.24,75.75,112.25,75.83,112.24,75.97,112.29,76.08,112.36,76.03,112.35,75.97,112.29,76.03,112.20,76.10,112.17,76.15,112.16,76.12,112.16,76.05,112.19,75.88,112.24,75.70,112.29,75.60,112.34,75.62,112.38,75.65,112.42,75.58,112.45,75.50,112.47,75.38,112.49,75.33,112.49,75.25,112.38,75.17,112.28,75.08,112.24,74.97,112.31,74.95,112.38,75.03,112.34,75.10,112.30,75.33,112.28,75.45,112.30,75.55,112.34,75.50,112.39,75.47,112.35,75.53,112.34,75.60,112.33,75.70,112.29,75.78,112.24,75.83,112.19,75.62,112.19,75.40,112.21,75.17,112.24,75.15
RZ_3685814_3613,null,null,50,0,0,112.28,75.12,112.28,75.10,112.28,75.00,112.26,74.90,112.22,74.80,112.17,74.80,112.10,74.85,112.05,74.88,112.01,74.95,111.91,75.00,111.81,74.78,111.72,74.35,111.72,73.95,111.74,73.78,111.78,73.75,111.81,73.88,111.81,74.03,111.78,74.15,111.74,74.10,111.71,74.08,111.71,74.03,111.70,73.97,111.69,73.88,111.67,73.85,111.69,73.83,111.70,73.83,111.69,73.75,111.67,73.65,111.66,73.53,111.61,73.58,111.55,73.67,111.47,73.78,111.47,73.72,111.50,73.62,111.54,73.47,111.51,73.42,111.49,73.40,111.47,73.40,111.49,73.58,111.53,73.78,111.55,73.92,111.60,73.88,111.61,73.83,111.60,73.53,111.59,73.25,111.58,73.00,111.56,73.03,111.53,73.12,111.49,73.22,111.46,73.17
RZ_3685814_3614,null,null,50,0,0,111.45,73.10,111.46,73.00,111.45,72.97,111.44,73.22,111.44,73.50,111.42,73.50,111.44,73.25,111.44,73.08,111.44,73.17,111.41,73.30,111.40,73.30,111.38,73.30,111.34,73.30,111.30,73.33,111.25,73.35,111.19,73.35,111.14,73.38,111.17,73.42,111.31,73.45,111.45,73.45,111.49,73.40,111.46,73.42,111.44,73.50,111.44,73.55,111.44,73.50,111.45,73.45,111.45,73.42,111.42,73.45,111.40,73.60,111.31,73.72,111.24,73.88,111.26,73.88,111.35,73.88,111.47,73.88,111.50,73.88,111.49,73.85,111.49,73.65,111.49,73.45,111.46,73.30,111.42,73.30,111.40,73.35,111.44,73.38,111.42,73.58,111.41,73.80,111.39,74.00,111.38,74.10,111.38,74.15,111.33,74.05,111.28,73.90,111.28,73.83
RZ_3685814_3615,null,null,51,0,0,111.35,73.90,111.40,74.03,111.39,74.05,111.38,74.08,111.38,74.20,111.36,74.33,111.40,74.35,111.44,74.25,111.44,74.15,111.39,74.15,111.33,74.17,111.33,74.20,111.33,74.20,111.29,74.17,111.24,74.20,111.24,74.20,111.28,74.28,111.26,74.35,111.22,74.40,111.26,74.38,111.34,74.30,111.40,74.25,111.40,74.15,111.40,74.08,111.40,74.03,111.34,74.10,111.26,74.15,111.25,74.22,111.33,74.17,111.38,74.15,111.35,74.17,111.34,74.20,111.34,74.17,111.33,74.10,111.30,74.03,111.26,74.00,111.25,73.95,111.24,73.95,111.24,74.05,111.24,74.17,111.22,74.12,111.26,74.03,111.30,74.05,111.33,74.17,111.28,74.25,111.24,74.12,111.20,74.00,111.26,73.90,111.31,73.88,111.38,73.80,111.40,73.78
RZ_3685814_3616,null,null,50,0,0,111.42,73.78,111.45,73.80,111.45,73.88,111.40,73.92,111.35,73.97,111.34,73.97,111.36,73.95,111.38,73.92,111.35,73.90,111.30,73.88,111.26,73.83,111.24,73.83,111.25,73.92,111.25,74.08,111.22,74.17,111.21,74.25,111.19,74.25,111.17,74.22,111.17,74.15,111.17,74.10,111.16,74.03,111.20,74.30,111.22,74.58,111.26,74.62,111.25,74.42,111.25,74.20,111.22,74.22,111.26,74.12,111.30,73.92,111.33,73.72,111.31,73.67,111.31,73.75,111.33,73.85,111.33,73.97,111.34,74.03,111.33,74.08,111.30,74.08,111.28,74.30,111.22,74.55,111.19,74.78,111.15,74.65,111.17,74.53,111.22,74.40,111.26,74.40,111.21,74.25,111.15,74.10,111.09,74.22,111.14,74.50,111.17,74.72,111.22,74.70
RZ_3685814_3617,null,null,50,0,0,111.22,74.67,111.20,74.83,111.17,74.97,111.16,75.12,111.10,75.08,111.03,75.05,110.99,75.03,111.01,75.05,111.03,75.10,111.00,75.00,110.99,74.83,111.00,74.65,111.03,74.65,111.05,74.83,111.04,75.00,111.03,75.15,111.01,75.10,111.00,75.12,110.97,75.22,110.95,75.35,110.96,75.35,110.97,75.30,110.97,75.30,110.94,75.33,110.92,75.35,110.92,75.33,110.92,75.33,110.95,75.38,111.00,75.45,111.06,75.62,111.08,75.72,111.08,75.78,111.05,75.72,111.01,75.65,110.99,75.70,110.96,75.72,110.96,75.67,110.96,75.58,110.96,75.50,110.91,75.53,110.85,75.45,110.79,75.38,110.83,75.30,110.89,75.30,110.94,75.50,110.94,75.72,110.96,75.78,110.97,75.60,110.99,75.42,110.99,75.40
RZ_3685814_3618,null,null,50,0,0,110.99,75.35,110.99,75.38,110.99,75.42,110.99,75.47,110.99,75.47,110.95,75.42,110.91,75.40,110.84,75.38,110.81,75.45,110.75,75.55,110.72,75.75,110.71,75.83,110.71,75.78,110.83,75.65,110.94,75.53,111.00,75.53,110.96,75.47,110.92,75.45,110.94,75.47,110.94,75.55,110.94,75.58,110.94,75.55,110.94,75.38,110.97,75.22,111.01,75.08,110.97,75.05,110.91,75.40,110.84,75.78,110.84,75.80,110.83,75.45,110.81,75.12,110.79,75.22,110.79,75.30,110.79,75.33,110.79,75.30,110.81,75.22,110.85,75.15,110.88,75.20,110.88,75.45,110.84,75.67,110.80,75.65,110.78,75.50,110.79,75.33,110.76,75.33,110.74,75.25,110.67,75.12,110.65,75.00,110.62,75.05,110.64,75.17,110.67,75.35
RZ_3685814_3619,null,null,50,0,0,110.69,75.42,110.70,75.47,110.76,75.35,110.83,75.22,110.94,75.28,110.97,75.47,111.03,75.42,110.97,75.22,110.88,75.03,110.78,75.12,110.75,75.28,110.75,75.42,110.75,75.47,110.76,75.33,110.76,75.20,110.80,75.12,110.83,75.12,110.83,75.10,110.79,75.10,110.78,75.08,110.80,75.03,110.84,75.00,110.85,75.03,110.88,75.00,110.91,74.95,110.92,74.88,110.95,74.83,110.95,74.78,110.88,74.95,110.80,75.15,110.78,75.22,110.83,75.10,110.89,75.03,110.89,75.15,110.83,75.28,110.75,75.35,110.72,75.28,110.79,75.17,110.85,75.08,110.86,75.17,110.85,75.25,110.80,75.28,110.78,75.17,110.67,75.08,110.62,75.05,110.56,75.12,110.60,75.17,110.62,75.22,110.61,75.20,110.58,75.20
RZ_3685814_3620,null,null,50,0,0,110.54,75.15,110.61,75.08,110.70,75.12,110.74,75.22,110.69,75.35,110.64,75.35,110.65,75.33,110.69,75.35,110.72,75.40,110.76,75.38,110.79,75.33,110.78,75.28,110.75,75.28,110.67,75.47,110.61,75.67,110.55,75.83,110.53,75.72,110.64,75.47,110.76,75.17,110.80,74.95,110.72,75.15,110.64,75.45,110.62,75.72,110.60,75.65,110.59,75.55,110.59,75.45,110.61,75.42,110.62,75.40,110.62,75.38,110.61,75.33,110.58,75.35,110.54,75.42,110.53,75.47,110.54,75.42,110.55,75.38,110.56,75.30,110.59,75.30,110.55,75.42,110.49,75.55,110.40,75.65,110.38,75.62,110.44,75.60,110.54,75.62,110.59,75.58,110.56,75.53,110.54,75.58,110.50,75.83,110.44,76.05,110.44,76.05,110.47,75.83
RZ_3685814_3621,null,null,50,0,0,110.51,75.60,110.49,75.53,110.46,75.47,110.44,75.42,110.41,75.50,110.39,75.67,110.34,75.83,110.31,75.83,110.28,75.83,110.29,75.78,110.29,75.72,110.29,75.67,110.30,75.65,110.30,75.65,110.30,75.67,110.33,75.65,110.35,75.60,110.40,75.67,110.41,75.78,110.42,76.00,110.41,76.10,110.35,76.15,110.31,76.10,110.30,75.85,110.35,75.65,110.35,75.42,110.33,75.38,110.29,75.38,110.31,75.47,110.34,75.50,110.34,75.53,110.34,75.50,110.31,75.58,110.31,75.62,110.30,75.60,110.26,75.58,110.24,75.55,110.21,75.67,110.20,75.85,110.19,75.90,110.19,75.85,110.24,75.75,110.30,75.78,110.28,75.83,110.20,75.92,110.12,76.00,110.12,76.08,110.14,76.20,110.17,76.28,110.22,76.10
RZ_3685814_3622,null,null,50,0,0,110.26,75.83,110.26,75.72,110.24,75.92,110.21,76.10,110.20,76.05,110.22,76.00,110.28,75.90,110.31,75.85,110.31,75.83,110.29,75.83,110.20,75.95,110.11,76.08,110.06,76.20,110.08,76.17,110.10,76.12,110.11,76.00,110.11,75.88,110.11,75.75,110.10,75.83,110.10,75.95,110.10,76.10,110.12,76.12,110.16,76.12,110.11,76.12,110.03,76.20,109.95,76.30,109.94,76.38,109.95,76.35,109.95,76.33,109.96,76.33,109.97,76.22,109.99,76.10,109.99,76.00,110.01,76.05,110.03,76.10,110.04,76.17,110.04,76.17,110.03,76.17,110.03,76.12,110.01,76.05,110.03,75.95,110.04,75.90,110.03,75.85,109.99,75.88,109.94,75.97,109.90,76.08,109.88,76.28,109.86,76.40,109.85,76.50,109.83,76.70
RZ_3685814_3623,null,null,50,0,0,109.81,76.90,109.81,76.90,109.83,76.70,109.84,76.58,109.84,76.65,109.83,76.78,109.83,76.83,109.84,76.92,109.84,77.00,109.85,76.92,109.84,76.78,109.88,76.62,109.91,76.70,109.95,76.88,109.96,77.08,109.88,77.20,109.83,77.22,109.76,77.22,109.78,77.25,109.79,77.28,109.81,77.33,109.84,77.35,109.75,77.47,109.66,77.58,109.61,77.67,109.65,77.72,109.69,77.78,109.70,77.62,109.71,77.45,109.71,77.53,109.74,77.78,109.75,78.05,109.69,78.05,109.61,78.10,109.54,78.17,109.55,78.28,109.56,78.38,109.58,78.38,109.59,78.33,109.53,78.38,109.46,78.45,109.42,78.58,109.45,78.62,109.46,78.58,109.44,78.50,109.38,78.38,109.34,78.28,109.41,78.17,109.53,78.08,109.60,78.03
RZ_3685814_3624,null,null,50,0,0,109.58,78.00,109.53,78.17,109.49,78.35,109.46,78.53,109.45,78.58,109.46,78.47,109.49,78.33,109.53,78.25,109.46,78.40,109.38,78.53,109.29,78.60,109.41,78.40,109.54,78.22,109.56,78.10,109.46,78.08,109.40,78.05,109.41,78.38,109.41,78.72,109.40,79.00,109.41,78.90,109.44,78.85,109.44,78.90,109.39,78.92,109.29,78.88,109.20,78.83,109.24,78.70,109.31,78.58,109.35,78.58,109.34,78.70,109.33,78.80,109.35,78.72,109.36,78.65,109.36,78.65,109.36,78.60,109.39,78.55,109.41,78.50,109.44,78.53,109.45,78.55,109.40,78.60,109.33,78.55,109.26,78.47,109.30,78.53,109.33,78.62,109.30,78.75,109.25,78.78,109.21,78.80,109.22,78.83,109.25,78.75,109.26,78.72,109.26,78.70
RZ_3685814_3625,null,null,50,0,0,109.22,78.80,109.21,78.88,109.19,78.90,109.17,78.90,109.15,78.88,109.12,78.83,109.11,78.83,109.10,78.88,109.09,78.92,109.08,78.88,109.05,78.78,109.04,78.70,109.04,78.67,109.04,78.67,109.03,78.72,109.01,78.75,109.03,78.80,109.08,78.80,109.11,78.80,109.11,78.85,109.04,78.85,108.96,78.83,108.92,78.85,108.95,78.97,108.96,79.10,108.94,79.28,108.89,79.38,108.84,79.40,108.86,79.28,108.90,79.12,108.94,79.08,108.95,79.15,108.96,79.17,108.95,79.33,108.95,79.40,108.92,79.47,108.81,79.47,108.70,79.47,108.61,79.45,108.65,79.12,108.69,78.83,108.79,78.75,108.88,78.97,108.96,79.17,108.97,79.17,108.96,79.20,108.95,79.12,108.92,79.05,108.92,79.03,108.86,79.12
RZ_3685814_3626,null,null,50,0,0,108.80,79.22,108.75,79.12,108.74,79.00,108.79,78.90,108.84,79.00,108.90,79.10,108.91,79.15,108.92,79.15,108.94,79.17,108.85,79.22,108.78,79.20,108.66,79.17,108.62,79.15,108.60,79.15,108.60,79.15,108.60,79.15,108.62,79.05,108.64,78.95,108.70,78.85,108.74,78.88,108.80,78.97,108.84,79.08,108.90,79.15,108.94,79.15,108.95,78.95,108.95,78.78,108.94,78.58,108.91,78.58,108.79,78.58,108.69,78.62,108.64,78.70,108.67,78.75,108.67,78.78,108.62,78.78,108.58,78.78,108.60,78.72,108.66,78.70,108.71,78.83,108.75,78.95,108.75,79.08,108.74,79.05,108.74,79.05,108.74,79.17,108.72,79.28,108.72,79.22,108.74,78.97,108.75,78.70,108.76,78.60,108.71,78.58,108.66,78.55
RZ_3685814_3627,null,null,50,0,0,108.61,78.53,108.60,78.70,108.59,78.92,108.58,79.15,108.58,79.20,108.56,79.17,108.56,79.12,108.55,79.12,108.58,79.12,108.64,79.08,108.70,79.03,108.72,78.97,108.71,78.92,108.70,78.85,108.69,78.80,108.67,78.80,108.66,78.85,108.64,78.88,108.62,78.97,108.60,79.08,108.58,79.22,108.56,79.28,108.56,79.30,108.58,79.28,108.59,79.12,108.58,78.95,108.59,78.78,108.60,78.83,108.60,79.05,108.53,79.28,108.47,79.45,108.41,79.47,108.39,79.40,108.44,79.28,108.51,79.15,108.59,79.12,108.56,79.17,108.54,79.25,108.50,79.33,108.46,79.33,108.41,79.33,108.36,79.30,108.34,79.30,108.34,79.28,108.33,79.25,108.34,79.20,108.35,79.10,108.36,79.00,108.36,79.10,108.39,79.22
RZ_3685814_3628,null,null,50,0,0,108.42,79.38,108.47,79.38,108.47,79.38,108.49,79.38,108.49,79.38,108.49,79.40,108.50,79.33,108.50,79.20,108.46,79.10,108.42,79.15,108.38,79.17,108.35,79.22,108.31,79.30,108.28,79.40,108.30,79.50,108.34,79.50,108.38,79.50,108.39,79.40,108.39,79.33,108.39,79.22,108.36,79.22,108.34,79.47,108.31,79.75,108.29,80.00,108.25,80.00,108.22,79.90,108.17,79.80,108.16,79.67,108.21,79.65,108.29,79.53,108.31,79.45,108.24,79.53,108.15,79.70,108.10,79.90,108.11,79.95,108.14,80.03,108.16,80.05,108.17,80.03,108.20,80.00,108.20,79.90,108.21,79.85,108.20,79.83,108.21,79.92,108.22,79.95,108.22,79.92,108.21,79.88,108.19,79.95,108.17,80.12,108.17,80.30,108.17,80.45
RZ_3685814_3629,null,null,50,0,0,108.19,80.50,108.19,80.58,108.17,80.62,108.10,80.45,108.04,80.25,107.96,80.25,107.96,80.45,107.96,80.62,107.95,80.47,107.92,80.30,107.94,80.30,107.97,80.50,108.01,80.42,108.03,80.15,108.03,79.95,108.03,79.97,108.01,80.10,108.01,80.20,108.00,80.30,108.00,80.30,107.99,80.25,107.96,80.17,107.95,80.10,107.91,80.03,107.91,79.97,107.89,80.12,107.88,80.35,107.85,80.58,107.84,80.58,107.80,80.58,107.78,80.58,107.76,80.60,107.75,80.58,107.72,80.53,107.75,80.47,107.78,80.42,107.80,80.40,107.75,80.55,107.74,80.70,107.74,80.60,107.76,80.38,107.78,80.15,107.86,80.15,107.95,80.15,107.94,80.15,107.85,80.17,107.76,80.20,107.80,80.22,107.84,80.25,107.83,80.28
RZ_3685814_3630,null,null,50,0,0,107.78,80.28,107.71,80.28,107.71,80.25,107.72,80.33,107.72,80.45,107.74,80.55,107.72,80.58,107.70,80.55,107.69,80.55,107.69,80.55,107.71,80.53,107.71,80.47,107.70,80.53,107.69,80.60,107.70,80.67,107.71,80.75,107.72,80.85,107.66,80.92,107.60,80.83,107.54,80.72,107.53,80.60,107.54,80.55,107.54,80.53,107.54,80.70,107.53,80.85,107.51,80.95,107.53,80.90,107.49,80.88,107.45,80.90,107.46,80.88,107.53,80.85,107.60,80.80,107.64,80.85,107.66,80.88,107.62,80.92,107.58,80.90,107.53,80.85,107.53,80.83,107.54,80.83,107.53,80.85,107.53,80.90,107.53,80.95,107.51,80.90,107.50,80.85,107.49,80.80,107.49,80.83,107.50,80.83,107.50,80.78,107.45,80.75,107.39,80.88
RZ_3685814_3631,null,null,50,0,0,107.33,81.03,107.31,81.17,107.30,81.15,107.35,81.12,107.39,81.08,107.44,81.05,107.44,81.03,107.41,81.10,107.39,81.20,107.36,81.25,107.39,81.22,107.40,81.22,107.42,81.22,107.40,81.25,107.38,81.25,107.35,81.30,107.36,81.35,107.41,81.42,107.45,81.45,107.39,81.45,107.28,81.40,107.17,81.38,107.21,81.33,107.26,81.35,107.30,81.42,107.30,81.42,107.29,81.38,107.30,81.28,107.28,81.25,107.24,81.22,107.24,81.20,107.28,81.17,107.28,81.17,107.26,81.17,107.17,81.15,107.10,81.17,107.11,81.38,107.19,81.58,107.21,81.70,107.16,81.65,107.09,81.65,107.08,81.70,107.06,81.72,107.06,81.67,107.06,81.53,107.08,81.42,107.10,81.35,107.12,81.35,107.14,81.38,107.09,81.42
RZ_3685814_3632,null,null,50,0,0,107.06,81.50,107.05,81.55,107.09,81.62,107.11,81.70,107.11,81.78,107.09,81.78,107.04,81.80,107.01,81.83,107.03,81.88,107.05,81.85,107.05,81.83,107.06,81.80,107.01,81.83,106.97,81.75,106.90,81.65,106.88,81.58,106.86,81.60,106.88,81.85,106.88,82.05,106.81,82.30,106.76,82.35,106.71,82.15,106.71,81.90,106.74,81.95,106.79,82.22,106.86,82.28,106.89,82.15,106.89,82.03,106.88,82.15,106.86,82.17,106.88,82.25,106.91,82.30,106.94,82.38,106.90,82.35,106.83,82.25,106.76,82.15,106.76,82.12,106.78,82.15,106.78,82.15,106.76,82.15,106.75,82.15,106.75,82.10,106.74,82.03,106.74,81.95,106.71,82.00,106.71,82.08,106.70,82.30,106.74,82.47,106.76,82.78,106.81,82.92
RZ_3685814_3633,null,null,50,0,0,106.80,83.00,106.78,82.90,106.75,82.78,106.71,82.67,106.72,82.62,106.72,82.62,106.75,82.62,106.76,82.60,106.79,82.50,106.79,82.40,106.79,82.38,106.79,82.40,106.76,82.42,106.74,82.50,106.71,82.47,106.69,82.45,106.70,82.40,106.70,82.38,106.70,82.40,106.69,82.47,106.67,82.55,106.67,82.55,106.66,82.47,106.69,82.40,106.70,82.40,106.70,82.42,106.67,82.42,106.65,82.35,106.66,82.30,106.67,82.33,106.67,82.38,106.61,82.45,106.55,82.45,106.51,82.47,106.49,82.45,106.47,82.40,106.45,82.35,106.44,82.33,106.44,82.33,106.45,82.35,106.45,82.38,106.51,82.40,106.58,82.40,106.60,82.38,106.60,82.33,106.59,82.28,106.59,82.30,106.59,82.33,106.58,82.47,106.61,82.58
RZ_3685814_3634,null,null,51,0,0,106.64,82.62,106.65,82.58,106.61,82.55,106.58,82.53,106.54,82.53,106.47,82.53,106.41,82.60,106.38,82.65,106.41,82.58,106.45,82.45,106.49,82.45,106.51,82.60,106.53,82.78,106.54,82.83,106.54,82.78,106.54,82.78,106.54,82.75,106.53,82.88,106.46,82.92,106.40,82.97,106.36,82.97,106.39,82.95,106.40,82.95,106.41,82.97,106.42,83.05,106.39,83.12,106.34,83.15,106.31,83.12,106.35,82.97,106.36,82.85,106.34,82.75,106.30,82.80,106.25,82.90,106.22,83.15,106.17,83.35,106.15,83.45,106.20,83.45,106.26,83.55,106.29,83.65,106.24,83.72,106.20,83.70,106.20,83.67,106.17,83.62,106.16,83.62,106.14,83.62,106.10,83.67,106.08,83.75,106.05,83.83,106.08,83.83,106.20,83.75,106.30,83.65
RZ_3685814_3635,null,null,50,0,0,106.35,83.47,106.31,83.30,106.25,83.15,106.22,83.30,106.19,83.53,106.19,83.72,106.20,83.70,106.17,83.75,106.15,83.80,106.16,83.80,106.20,83.75,106.24,83.67,106.25,83.62,106.24,83.65,106.20,83.78,106.16,83.90,106.15,83.92,106.22,83.80,106.30,83.67,106.24,83.62,106.12,83.62,106.01,83.62,106.03,83.53,106.03,83.45,106.00,83.65,105.97,83.95,106.01,84.33,106.06,84.40,106.14,84.33,106.16,84.17,106.19,84.08,106.17,84.12,106.08,84.22,105.97,84.30,105.90,84.45,105.92,84.53,105.94,84.67,105.92,84.72,105.89,84.80,105.86,84.80,105.84,84.78,105.84,84.78,105.86,84.75,105.88,84.78,105.86,84.80,105.85,84.83,105.85,84.88,105.86,84.95,105.86,85.00,105.89,85.03
RZ_3685814_3636,null,null,50,0,3,105.91,85.03,105.89,85.03,105.86,84.97,105.83,84.90,105.81,84.95,105.79,85.08,105.78,85.25,105.78,85.30,105.78,85.38,105.76,85.38,105.78,85.22,105.78,85.05,105.78,84.88,105.78,84.88,105.81,84.88,105.84,84.92,105.88,85.03,105.86,85.10,105.86,85.15,105.86,85.17,105.81,85.25,105.78,85.22,105.72,85.17,105.72,85.25,105.71,85.50,105.69,85.75,105.67,85.85,105.70,85.90,105.72,85.85,105.75,85.75,105.74,85.78,105.70,85.85,105.67,85.92,105.67,85.90,105.69,85.85,105.67,85.80,105.66,85.80,105.69,85.83,105.69,85.85,105.69,85.85,105.70,85.90,105.71,86.00,105.74,86.12,105.71,86.30,105.69,86.40,105.65,86.47,105.56,86.50,105.49,86.45,105.41,86.40,105.40,86.42
RZ_3685814_3637,null,null,50,0,3,105.39,86.53,105.39,86.62,105.40,86.62,105.41,86.62,105.42,86.60,105.45,86.58,105.49,86.50,105.53,86.45,105.55,86.38,105.56,86.22,105.53,86.08,105.44,86.03,105.34,86.00,105.35,85.90,105.41,85.78,105.46,85.75,105.47,85.88,105.49,86.03,105.51,86.10,105.47,86.08,105.44,86.03,105.40,86.03,105.40,86.10,105.42,86.15,105.44,86.20,105.46,86.17,105.46,86.12,105.46,86.08,105.45,86.15,105.44,86.25,105.38,86.35,105.33,86.33,105.28,86.33,105.22,86.35,105.19,86.38,105.15,86.62,105.14,86.80,105.12,87.00,105.12,86.97,105.21,86.92,105.30,86.88,105.35,86.88,105.33,86.92,105.26,87.03,105.24,87.03,105.24,86.85,105.26,86.67,105.28,86.58,105.25,86.72,105.16,86.92
RZ_3685814_3638,null,null,50,0,3,105.11,87.03,105.09,87.05,105.09,87.22,105.08,87.35,105.08,87.45,105.08,87.38,105.08,87.35,105.08,87.38,105.04,87.40,104.99,87.42,104.95,87.45,104.96,87.40,104.99,87.38,104.97,87.38,104.96,87.40,104.94,87.42,104.90,87.40,104.88,87.55,104.86,87.67,104.85,87.83,104.81,87.80,104.78,87.78,104.83,87.78,104.90,87.78,104.95,87.78,104.92,87.78,104.90,87.78,104.90,87.83,104.85,87.88,104.84,88.10,104.85,88.25,104.91,88.45,104.88,88.47,104.81,88.50,104.71,88.42,104.67,88.35,104.67,88.30,104.70,88.33,104.71,88.38,104.64,88.45,104.55,88.60,104.55,88.75,104.64,88.50,104.74,88.12,104.76,87.78,104.79,87.88,104.78,88.00,104.70,88.17,104.60,88.25,104.50,88.33
RZ_3685814_3639,null,null,51,0,3,104.54,88.33,104.62,88.33,104.70,88.35,104.71,88.40,104.67,88.45,104.59,88.60,104.53,88.75,104.50,88.72,104.51,88.58,104.51,88.47,104.50,88.67,104.49,88.88,104.50,89.03,104.53,88.95,104.51,88.90,104.51,88.97,104.51,89.08,104.53,89.22,104.51,89.30,104.50,89.38,104.47,89.35,104.45,89.28,104.44,89.20,104.41,89.17,104.40,89.12,104.38,89.10,104.30,89.15,104.22,89.17,104.21,89.17,104.26,89.15,104.31,89.15,104.31,89.15,104.33,89.12,104.28,89.12,104.22,89.12,104.17,89.03,104.16,88.90,104.16,88.92,104.17,89.22,104.19,89.53,104.21,89.62,104.21,89.60,104.21,89.45,104.21,89.38,104.21,89.42,104.19,89.60,104.17,89.70,104.16,89.62,104.15,89.58,104.14,89.65,104.10,89.72
RZ_3685814_3640,null,null,50,0,3,104.09,89.78,104.09,89.80,104.09,89.78,104.09,89.72,104.09,89.70,104.06,89.70,104.04,89.70,104.01,89.67,104.00,89.65,104.04,89.65,104.09,89.65,104.11,89.67,104.08,89.70,104.04,89.70,104.00,89.85,103.99,90.05,103.96,90.15,103.96,90.08,103.96,89.97,103.95,90.08,103.95,90.15,103.96,90.22,103.99,90.25,103.89,90.25,103.76,90.25,103.67,90.25,103.72,90.25,103.78,90.28,103.78,90.38,103.75,90.50,103.83,90.33,103.92,90.03,104.00,89.95,103.99,90.17,103.90,90.42,103.83,90.45,103.76,90.30,103.78,90.10,103.79,89.97,103.83,90.03,103.86,90.08,103.89,90.08,103.85,90.03,103.79,89.95,103.75,89.92,103.75,89.90,103.78,89.90,103.72,90.05,103.65,90.22,103.59,90.40
RZ_3685814_3641,null,null,50,0,3,103.60,90.42,103.64,90.50,103.65,90.55,103.67,90.55,103.69,90.50,103.67,90.58,103.67,90.70,103.67,90.83,103.69,90.75,103.62,90.78,103.56,90.85,103.47,90.80,103.47,90.62,103.47,90.42,103.45,90.47,103.44,90.55,103.41,90.65,103.41,90.58,103.46,90.42,103.50,90.28,103.54,90.22,103.53,90.30,103.58,90.35,103.62,90.33,103.69,90.28,103.69,90.28,103.64,90.38,103.55,90.47,103.44,90.53,103.30,90.50,103.21,90.45,103.25,90.38,103.36,90.40,103.46,90.40,103.46,90.40,103.46,90.35,103.46,90.30,103.44,90.25,103.38,90.25,103.33,90.22,103.30,90.38,103.26,90.53,103.21,90.67,103.16,90.67,103.16,90.67,103.17,90.67,103.20,90.65,103.21,90.65,103.21,90.65,103.21,90.70
RZ_3685814_3642,null,null,50,0,3,103.20,90.75,103.17,90.85,103.16,91.00,103.16,91.12,103.17,91.00,103.16,90.78,103.16,90.58,103.19,90.58,103.21,90.58,103.24,90.58,103.24,90.62,103.22,90.75,103.17,91.12,103.14,91.47,103.12,91.67,103.12,91.58,103.06,91.45,103.00,91.38,102.92,91.30,102.97,91.25,103.01,91.20,103.06,91.12,103.04,91.08,103.00,91.10,102.97,91.12,102.99,91.17,102.95,91.22,102.89,91.30,102.83,91.50,102.88,91.62,102.91,91.60,102.90,91.42,102.83,91.25,102.78,91.28,102.80,91.38,102.84,91.53,102.85,91.67,102.85,91.72,102.88,91.75,102.91,91.72,102.86,91.70,102.78,91.67,102.71,91.55,102.74,91.45,102.75,91.53,102.75,91.70,102.76,91.83,102.80,91.72,102.83,91.58,102.86,91.47
RZ_3685814_3643,null,null,50,0,3,102.78,91.40,102.62,91.53,102.49,91.62,102.49,91.72,102.55,91.72,102.60,91.70,102.60,91.70,102.61,91.70,102.62,91.67,102.62,91.67,102.62,91.53,102.64,91.40,102.64,91.25,102.64,91.15,102.65,91.05,102.66,90.95,102.66,90.92,102.64,90.92,102.61,90.92,102.56,91.10,102.53,91.28,102.47,91.40,102.47,91.33,102.49,91.10,102.51,90.90,102.53,90.75,102.51,90.75,102.49,90.85,102.44,90.97,102.41,91.08,102.38,91.05,102.34,91.00,102.30,90.95,102.30,91.05,102.31,91.25,102.34,91.47,102.33,91.55,102.33,91.58,102.33,91.58,102.35,91.55,102.36,91.70,102.34,91.88,102.31,92.05,102.31,92.05,102.35,92.05,102.26,92.08,102.16,91.88,102.06,91.65,102.08,91.60,102.08,91.78
RZ_3685814_3644,null,null,51,0,3,102.09,91.80,102.12,91.67,102.15,91.65,102.10,91.75,102.08,91.72,102.06,91.58,102.12,91.40,102.16,91.35,102.17,91.47,102.15,91.67,102.12,91.92,102.11,91.97,102.10,91.97,102.09,91.97,102.08,92.05,102.06,92.15,102.05,92.17,102.03,92.17,101.99,92.17,101.94,92.25,101.92,92.33,101.90,92.45,101.91,92.53,101.94,92.62,101.99,92.47,102.01,92.28,102.06,92.10,102.10,92.12,102.11,92.15,102.10,92.15,102.05,92.22,101.99,92.38,101.92,92.55,101.90,92.65,101.94,92.70,101.96,92.75,101.89,92.80,101.80,92.72,101.72,92.53,101.75,92.33,101.79,92.42,101.83,92.62,101.86,92.83,101.86,92.85,101.88,92.88,101.84,92.67,101.81,92.47,101.79,92.42,101.81,92.58,101.79,92.60,101.75,92.47
RZ_3685814_3645,null,null,50,0,3,101.74,92.38,101.79,92.40,101.83,92.42,101.80,92.42,101.71,92.62,101.61,92.80,101.60,92.97,101.65,92.92,101.70,92.85,101.72,92.78,101.72,92.75,101.72,92.78,101.66,92.80,101.62,92.70,101.59,92.60,101.56,92.62,101.53,92.75,101.47,92.88,101.45,92.90,101.45,92.92,101.47,92.92,101.53,92.95,101.55,93.03,101.55,93.10,101.53,93.15,101.47,93.12,101.42,93.10,101.39,93.10,101.44,93.10,101.50,93.03,101.56,92.88,101.56,92.72,101.45,92.90,101.33,93.12,101.19,93.45,101.15,93.60,101.12,93.75,101.12,93.75,101.14,93.65,101.16,93.53,101.19,93.45,101.17,93.42,101.15,93.42,101.12,93.42,101.14,93.45,101.12,93.45,101.11,93.45,101.09,93.47,101.10,93.45,101.14,93.42
RZ_3685814_3646,null,null,50,0,3,101.16,93.40,101.19,93.40,101.19,93.47,101.19,93.53,101.19,93.55,101.22,93.42,101.26,93.35,101.30,93.33,101.30,93.35,101.24,93.33,101.19,93.28,101.14,93.25,101.12,93.28,101.11,93.33,101.10,93.33,101.08,93.30,101.06,93.33,101.05,93.40,101.04,93.40,101.01,93.20,101.00,93.00,100.97,93.20,100.95,93.60,100.94,93.78,100.95,93.55,100.97,93.30,100.94,93.25,100.89,93.20,100.83,93.20,100.81,93.35,100.88,93.55,100.94,93.75,100.91,93.75,100.88,93.70,100.83,93.65,100.85,93.60,100.85,93.58,100.85,93.62,100.83,93.70,100.81,93.78,100.81,93.78,100.81,93.75,100.81,93.75,100.83,93.75,100.79,93.75,100.76,93.75,100.72,93.65,100.74,93.55,100.70,93.60,100.62,93.72
RZ_3685814_3647,null,null,50,0,3,100.56,93.85,100.51,93.83,100.50,93.88,100.54,93.90,100.60,93.78,100.66,93.50,100.70,93.25,100.71,93.20,100.72,93.30,100.71,93.40,100.71,93.35,100.71,93.22,100.71,93.35,100.70,93.60,100.69,93.65,100.70,93.50,100.71,93.30,100.70,93.22,100.70,93.20,100.70,93.22,100.67,93.40,100.65,93.55,100.62,93.65,100.60,93.53,100.59,93.38,100.58,93.35,100.59,93.30,100.59,93.33,100.50,93.28,100.41,93.33,100.31,93.33,100.41,93.38,100.50,93.42,100.64,93.10,100.67,92.72,100.66,92.28,100.60,92.15,100.55,92.00,100.56,91.88,100.56,91.78,100.58,91.65,100.60,91.47,100.62,91.33,100.65,91.17,100.60,91.10,100.56,90.95,100.56,90.15,100.47,89.42,100.35,89.00,100.16,89.22
RZ_3685814_3648,null,null,50,0,3,100.14,89.38,100.11,89.28,100.15,88.88,100.16,88.47,100.15,88.10,100.10,87.53,100.11,86.97,100.20,86.25,100.38,85.85,100.51,85.42,100.66,85.20,100.72,85.28,100.78,85.45,100.71,86.35,100.58,88.38,100.41,90.78,100.39,93.62,100.53,96.50,100.66,100.80,100.62,105.20,100.44,109.42,100.00,113.72,99.58,118.03,99.09,124.33,99.14,130.55,99.55,137.55,100.56,143.80,101.41,150.38,101.83,156.65,101.62,163.57,101.14,170.18,99.71,178.38,98.28,186.22,97.04,192.15,96.86,194.82,96.86,194.82
RZ_3685814_3649,null,null,51,0,3,null
RZ_3685814_3650,null,null,50,0,0,101.86,185.50,101.86,185.50,101.88,183.93,101.60,180.07,101.06,174.20,100.44,169.00,99.55,164.88,98.67,161.70,97.95,157.40,97.80,153.18,97.96,149.07,98.14,145.35,98.60,141.20,99.31,135.88,100.01,130.93,100.42,126.53,100.34,124.10,100.22,121.62,100.16,118.22,101.00,113.88,102.09,109.17,103.26,105.70,103.80,101.92,103.97,98.90,104.06,95.72,104.15,92.60,104.25,89.40,104.29,86.17,104.01,83.42,103.76,81.42,103.50,79.03,103.53,76.75,103.74,73.83,103.94,71.72,104.09,70.20,104.10,69.33,104.11,68.15,104.12,66.60,104.00,65.30,103.85,64.62,103.62,64.55,103.53,64.50,103.41,64.62
RZ_3685814_3651,null,null,50,0,0,103.16,64.88,102.90,65.15,102.51,65.22,102.36,65.10,102.24,65.00,102.26,64.88,102.29,64.85,102.28,65.15,102.26,65.60,102.25,66.05,102.28,66.12,102.35,66.10,102.45,66.08,102.60,66.35,102.72,66.65,102.81,66.90,102.88,66.88,102.95,66.78,103.06,66.67,103.14,66.75,103.24,66.83,103.29,66.92,103.33,66.65,103.34,66.45,103.34,66.45,103.33,66.67,103.31,67.12,103.31,67.38,103.31,67.65,103.30,67.67,103.29,67.70,103.33,68.00,103.38,68.30,103.44,68.60,103.42,68.97,103.42,69.33,103.42,69.47,103.44,69.25,103.44,69.03,103.45,68.95,103.46,68.85,103.49,68.70,103.50,68.67,103.53,68.67,103.50,69.10,103.47,69.53,103.40,69.88,103.36,69.88,103.30,69.90,103.28,69.97
RZ_3685814_3652,null,null,50,0,0,103.22,70.42,103.20,70.85,103.17,71.22,103.21,71.22,103.25,71.17,103.30,71.15,103.34,71.22,103.36,71.35,103.36,71.62,103.35,71.83,103.35,72.00,103.34,72.03,103.33,72.05,103.30,71.95,103.28,71.88,103.25,71.78,103.24,71.80,103.26,71.80,103.30,71.80,103.33,71.80,103.29,72.12,103.24,72.45,103.20,72.50,103.20,72.22,103.22,72.20,103.26,72.42,103.24,72.67,103.17,72.72,103.10,72.80,103.09,72.83,103.10,72.72,103.15,72.62,103.20,72.53,103.22,72.62,103.22,72.72,103.21,72.70,103.16,72.58,103.11,72.55,103.14,72.62,103.20,72.70,103.25,72.85,103.22,73.00,103.20,73.15,103.19,73.10,103.19,73.05,103.20,73.00,103.22,72.90,103.25,72.83,103.26,72.85,103.24,72.88
RZ_3685814_3653,null,null,50,0,0,103.20,72.90,103.16,72.83,103.15,72.90,103.16,73.05,103.20,73.17,103.12,73.28,103.04,73.28,102.96,73.22,102.96,73.17,102.99,73.25,103.01,73.45,103.00,73.67,102.96,73.65,102.94,73.53,102.94,73.40,102.92,73.38,102.92,73.53,102.91,73.67,102.95,73.72,102.97,73.62,102.96,73.58,102.91,73.62,102.86,73.67,102.90,73.70,102.95,73.72,102.96,73.78,102.89,73.83,102.81,73.85,102.80,73.88,102.80,74.05,102.81,74.22,102.79,74.45,102.78,74.50,102.78,74.30,102.79,74.08,102.80,74.03,102.80,74.22,102.85,74.15,102.90,73.90,102.95,73.70,102.89,73.78,102.83,73.88,102.79,73.90,102.83,73.90,102.86,73.83,102.86,73.72,102.88,73.62,102.88,73.62,102.88,73.58,102.86,73.50
RZ_3685814_3654,null,null,50,0,0,102.84,73.67,102.83,73.85,102.83,74.03,102.78,74.05,102.71,74.10,102.65,73.92,102.66,73.67,102.66,73.40,102.65,73.38,102.64,73.55,102.62,73.88,102.59,74.20,102.56,74.38,102.56,74.42,102.61,74.28,102.67,74.08,102.71,73.85,102.69,74.00,102.67,74.12,102.59,74.22,102.51,74.20,102.46,74.33,102.50,74.45,102.55,74.60,102.58,74.60,102.59,74.60,102.60,74.55,102.60,74.50,102.61,74.47,102.64,74.47,102.62,74.53,102.60,74.55,102.58,74.58,102.58,74.50,102.58,74.40,102.54,74.38,102.50,74.42,102.46,74.47,102.46,74.42,102.45,74.38,102.44,74.40,102.44,74.50,102.46,74.67,102.53,74.75,102.58,74.75,102.60,74.47,102.56,74.25,102.53,74.12,102.49,74.20,102.49,74.28
RZ_3685814_3655,null,null,50,0,0,102.50,74.28,102.50,74.30,102.49,74.35,102.49,74.42,102.46,74.47,102.44,74.50,102.42,74.53,102.42,74.60,102.42,74.62,102.42,74.62,102.44,74.55,102.42,74.47,102.42,74.42,102.39,74.42,102.35,74.42,102.40,74.55,102.49,74.70,102.58,74.85,102.58,74.88,102.59,74.88,102.60,74.85,102.58,74.75,102.53,74.60,102.47,74.50,102.46,74.42,102.45,74.40,102.45,74.35,102.46,74.30,102.49,74.22,102.54,74.20,102.55,74.22,102.56,74.33,102.55,74.40,102.55,74.45,102.55,74.45,102.53,74.45,102.50,74.58,102.47,74.72,102.42,74.65,102.38,74.45,102.30,74.28,102.29,74.38,102.24,74.47,102.20,74.55,102.17,74.60,102.17,74.62,102.19,74.65,102.24,74.67,102.30,74.65,102.35,74.58
RZ_3685814_3656,null,null,50,0,0,102.38,74.53,102.38,74.58,102.39,74.78,102.40,74.95,102.42,74.97,102.45,74.88,102.47,74.80,102.40,74.85,102.33,75.03,102.24,75.15,102.21,75.25,102.21,75.22,102.21,75.20,102.22,75.08,102.24,74.92,102.24,74.90,102.24,75.03,102.24,75.12,102.25,75.15,102.25,75.17,102.30,75.20,102.35,75.17,102.38,75.12,102.34,75.15,102.28,75.20,102.24,75.25,102.28,75.25,102.35,75.25,102.34,75.28,102.26,75.30,102.20,75.35,102.21,75.38,102.21,75.40,102.19,75.40,102.16,75.38,102.20,75.33,102.26,75.28,102.30,75.30,102.26,75.38,102.24,75.38,102.28,75.30,102.34,75.30,102.35,75.38,102.30,75.45,102.26,75.35,102.28,75.28,102.30,75.10,102.31,75.05,102.36,74.97,102.41,74.97
RZ_3685814_3657,null,null,50,0,3,102.35,75.10,102.22,75.30,102.12,75.53,102.14,75.62,102.16,75.67,102.16,75.78,102.19,75.85,102.22,75.65,102.26,75.42,102.25,75.38,102.21,75.55,102.17,75.67,102.17,75.60,102.17,75.55,102.19,75.75,102.19,75.95,102.17,76.17,102.17,76.22,102.17,76.00,102.17,75.75,102.26,75.53,102.35,75.55,102.38,75.55,102.33,75.60,102.24,75.72,102.21,75.85,102.19,75.95,102.19,75.85,102.17,75.72,102.16,75.58,102.17,75.47,102.21,75.42,102.24,75.38,102.22,75.40,102.24,75.40,102.24,75.50,102.25,75.70,102.26,75.92,102.28,76.00,102.26,75.90,102.24,75.80,102.25,75.75,102.28,75.75,102.29,75.90,102.29,76.05,102.30,76.20,102.29,76.17,102.28,76.03,102.25,75.88,102.22,75.97
RZ_3685814_3658,null,null,50,0,3,102.19,76.25,102.17,76.28,102.19,76.05,102.20,75.80,102.19,75.75,102.19,75.70,102.16,75.65,102.14,75.70,102.14,75.75,102.17,75.88,102.21,75.92,102.22,75.95,102.20,75.92,102.17,75.97,102.19,76.08,102.22,76.33,102.28,76.50,102.29,76.60,102.31,76.53,102.31,76.45,102.30,76.45,102.29,76.45,102.29,76.38,102.31,76.30,102.31,76.42,102.30,76.65,102.28,76.97,102.25,77.10,102.22,76.97,102.20,76.75,102.25,76.53,102.30,76.50,102.36,76.50,102.38,76.50,102.38,76.45,102.34,76.40,102.31,76.42,102.29,76.50,102.26,76.60,102.26,76.65,102.28,76.67,102.31,76.62,102.34,76.45,102.34,76.30,102.33,76.12,102.31,76.08,102.31,76.17,102.39,76.33,102.45,76.45,102.54,76.45
RZ_3685814_3659,null,null,50,0,3,102.81,76.42,103.14,76.40,103.55,76.38,103.84,76.35,104.33,76.38,104.86,76.38,105.54,76.08,106.08,75.70,106.53,75.05,106.89,74.70,107.21,74.38,107.58,74.15,107.83,73.38,108.00,72.60,108.11,72.03,108.28,72.00,108.45,71.95,108.62,71.90,108.64,71.72,108.67,71.58,108.74,71.30,108.80,71.22,108.79,71.15,108.76,71.00,108.72,70.85,108.74,70.85,108.75,71.00,108.65,71.10,108.55,71.00,108.46,70.90,108.50,70.70,108.53,70.53,108.53,70.38,108.53,70.40,108.54,70.40,108.55,70.38,108.46,70.40,108.38,70.45,108.26,70.55,108.24,70.58,108.24,70.60,108.26,70.62,108.30,70.62,108.34,70.62,108.39,70.60,108.34,70.58,108.25,70.58,108.17,70.55,108.17,70.55,108.16,70.55
RZ_3685814_3660,null,null,50,0,3,108.15,70.65,108.14,70.70,108.14,70.80,108.14,70.85,108.14,70.90,108.12,70.95,108.10,71.00,108.10,71.00,108.11,70.95,108.10,70.88,108.06,70.85,108.00,70.85,107.96,70.85,107.94,70.88,107.92,70.97,107.90,71.03,107.88,71.08,107.85,71.03,107.83,71.03,107.83,71.00,107.85,70.92,107.86,71.08,107.85,71.25,107.84,71.42,107.83,71.38,107.84,71.33,107.83,71.30,107.81,71.33,107.79,71.35,107.85,71.38,107.92,71.38,107.92,71.35,107.86,71.33,107.83,71.30,107.86,71.30,107.81,71.22,107.75,71.17,107.70,71.10,107.71,71.15,107.71,71.22,107.69,71.28,107.67,71.12,107.69,71.00,107.69,71.05,107.69,71.25,107.66,71.45,107.65,71.47,107.70,71.33,107.76,71.15,107.80,70.95
RZ_3685814_3661,null,null,51,0,3,107.76,71.03,107.72,71.10,107.72,71.30,107.72,71.35,107.72,71.42,107.70,71.42,107.67,71.40,107.70,71.25,107.72,71.08,107.74,71.05,107.70,71.35,107.66,71.62,107.62,71.70,107.59,71.47,107.64,71.25,107.69,71.17,107.69,71.20,107.65,71.17,107.67,71.08,107.72,71.12,107.80,71.25,107.81,71.35,107.84,71.30,107.84,71.22,107.79,71.35,107.75,71.50,107.70,71.67,107.71,71.72,107.67,71.75,107.62,71.80,107.60,71.85,107.61,71.88,107.61,72.03,107.59,72.15,107.59,71.92,107.60,71.65,107.62,71.40,107.64,71.47,107.62,71.50,107.60,71.53,107.58,71.45,107.55,71.38,107.55,71.30,107.60,71.45,107.65,71.60,107.71,71.78,107.69,71.78,107.67,71.80,107.65,71.75,107.62,71.60,107.60,71.47
RZ_3685814_3662,null,null,50,0,3,107.61,71.40,107.61,71.38,107.62,71.35,107.62,71.42,107.65,71.47,107.67,71.58,107.67,71.60,107.61,71.58,107.56,71.53,107.54,71.40,107.54,71.30,107.60,71.20,107.66,71.20,107.72,71.22,107.71,71.25,107.72,71.30,107.74,71.25,107.78,71.20,107.80,71.08,107.84,70.97,107.86,71.08,107.85,71.22,107.81,71.38,107.78,71.38,107.79,71.38,107.71,71.40,107.61,71.40,107.51,71.38,107.54,71.40,107.58,71.42,107.62,71.47,107.64,71.50,107.64,71.58,107.60,71.62,107.56,71.67,107.53,71.65,107.53,71.58,107.56,71.50,107.59,71.40,107.61,71.38,107.59,71.35,107.56,71.33,107.56,71.33,107.53,71.33,107.50,71.40,107.49,71.45,107.53,71.50,107.54,71.53,107.51,71.50,107.46,71.42
RZ_3685814_3663,null,null,50,0,0,107.44,71.33,107.51,71.10,107.59,70.92,107.66,70.78,107.67,70.83,107.64,70.85,107.59,70.90,107.55,70.92,107.54,71.12,107.53,71.28,107.49,71.40,107.46,71.38,107.55,71.42,107.65,71.50,107.75,71.53,107.72,71.47,107.69,71.42,107.67,71.45,107.69,71.47,107.69,71.38,107.66,71.25,107.61,71.42,107.56,71.70,107.53,71.97,107.50,71.90,107.47,71.85,107.45,71.80,107.42,71.83,107.40,71.88,107.41,71.90,107.53,71.90,107.64,71.85,107.66,71.80,107.59,71.75,107.51,71.70,107.53,71.65,107.54,71.60,107.55,71.58,107.56,71.58,107.65,71.47,107.74,71.33,107.83,71.17,107.81,71.10,107.79,71.10,107.80,71.08,107.81,71.08,107.76,71.25,107.70,71.42,107.64,71.58,107.65,71.55
RZ_3685814_3664,null,null,50,0,0,107.65,71.65,107.62,71.88,107.59,72.10,107.56,72.15,107.56,72.00,107.54,71.85,107.53,71.92,107.53,72.05,107.51,72.15,107.49,72.03,107.46,71.90,107.53,71.83,107.60,71.88,107.65,71.92,107.61,71.95,107.56,71.97,107.55,72.03,107.56,72.10,107.58,72.28,107.56,72.38,107.56,72.45,107.54,72.35,107.46,72.33,107.39,72.33,107.36,72.38,107.44,72.25,107.50,72.15,107.55,71.97,107.56,71.88,107.59,71.90,107.61,72.00,107.53,72.08,107.41,72.05,107.36,72.12,107.42,72.28,107.45,72.40,107.42,72.12,107.40,71.88,107.40,71.58,107.40,71.58,107.36,71.62,107.34,71.62,107.35,71.65,107.40,71.85,107.44,72.12,107.44,72.38,107.44,72.38,107.42,72.35,107.44,72.33,107.46,72.33
RZ_3685814_3665,null,null,51,0,0,107.49,72.15,107.50,71.97,107.53,71.83,107.55,71.80,107.55,71.75,107.54,71.72,107.53,71.92,107.45,72.15,107.36,72.38,107.33,72.38,107.35,72.35,107.38,72.33,107.41,72.30,107.46,72.28,107.42,72.20,107.35,72.15,107.25,72.10,107.20,72.33,107.20,72.53,107.22,72.70,107.26,72.60,107.34,72.53,107.41,72.50,107.41,72.53,107.35,72.55,107.28,72.72,107.26,72.88,107.22,72.88,107.20,72.75,107.26,72.60,107.35,72.60,107.38,72.62,107.30,72.65,107.24,72.70,107.24,72.70,107.24,72.70,107.33,72.47,107.41,72.22,107.49,72.00,107.46,72.00,107.44,71.97,107.42,71.92,107.36,71.90,107.30,71.92,107.22,71.97,107.19,72.05,107.15,72.10,107.14,72.15,107.17,72.20,107.21,72.10,107.28,71.97
RZ_3685814_3666,null,null,50,0,0,107.33,71.97,107.35,72.10,107.33,72.15,107.29,72.12,107.28,72.08,107.28,72.08,107.29,72.08,107.29,72.08,107.30,72.10,107.33,72.12,107.36,72.12,107.31,72.12,107.22,72.20,107.20,72.22,107.25,72.28,107.25,72.25,107.20,72.28,107.20,72.28,107.25,72.22,107.25,72.10,107.20,71.97,107.14,71.90,107.16,71.90,107.19,72.00,107.20,72.17,107.21,72.38,107.17,72.50,107.15,72.50,107.11,72.47,107.12,72.45,107.12,72.42,107.15,72.30,107.19,72.15,107.22,71.95,107.20,71.90,107.16,71.85,107.11,71.85,107.11,71.78,107.11,71.70,107.14,71.65,107.21,71.67,107.28,71.70,107.33,71.70,107.33,71.70,107.29,71.67,107.19,71.67,107.09,71.70,107.08,71.72,107.10,71.72,107.12,71.75
RZ_3685814_3667,null,null,50,0,0,107.15,71.83,107.16,71.92,107.15,71.97,107.10,72.03,107.04,72.12,107.01,72.28,106.99,72.30,106.96,72.28,106.96,72.22,107.00,72.20,107.06,72.20,107.12,72.20,107.12,72.15,107.11,72.10,107.11,72.08,107.09,72.03,107.06,71.92,107.05,71.83,107.05,71.90,107.05,72.03,107.05,72.17,107.03,72.22,107.00,72.22,106.96,72.10,106.95,72.00,106.95,71.92,106.97,71.88,107.01,71.80,107.03,71.72,107.04,71.67,107.05,71.62,107.06,71.67,107.09,71.72,107.11,71.75,107.11,71.75,107.10,71.78,107.09,71.85,107.09,71.88,107.09,71.92,107.09,72.00,107.09,72.08,107.10,72.05,107.09,72.00,107.09,71.97,107.08,72.00,107.05,72.10,107.01,72.20,106.97,72.28,106.95,72.30,106.92,72.33
RZ_3685814_3668,null,null,50,0,0,106.92,72.30,106.94,72.17,106.94,72.05,106.91,71.95,106.89,71.90,106.88,71.88,106.90,71.92,106.91,72.00,106.92,72.03,106.97,71.97,107.00,71.90,107.01,71.83,106.97,71.85,106.96,71.88,107.00,71.90,107.03,72.05,107.03,72.22,106.99,72.38,106.96,72.38,106.99,72.38,106.99,72.20,106.96,72.03,106.92,71.83,106.91,71.85,106.92,71.83,106.92,71.75,106.92,71.70,106.92,71.65,106.94,71.65,106.95,71.75,106.95,71.80,106.97,71.85,106.99,71.95,107.00,72.10,106.99,72.12,106.97,71.97,106.96,71.85,106.96,71.92,106.96,72.03,106.94,72.10,106.94,71.97,106.91,71.83,106.88,71.72,106.83,71.80,106.88,71.88,106.96,71.80,107.03,71.75,107.00,71.62,106.99,71.58,106.95,71.65
RZ_3685814_3669,null,null,50,0,0,106.88,71.75,106.81,71.88,106.80,71.88,106.83,71.97,106.89,72.08,106.94,72.15,106.97,72.15,106.96,72.15,106.95,72.15,106.95,72.15,106.95,72.17,106.95,72.15,106.95,72.12,106.99,72.10,107.01,72.10,107.04,72.10,106.99,72.10,106.96,72.10,106.94,72.12,106.96,72.15,106.97,72.17,106.91,72.30,106.83,72.42,106.72,72.60,106.71,72.65,106.81,72.50,106.92,72.30,107.01,72.00,106.99,71.90,106.91,71.72,106.85,71.65,106.84,71.70,106.86,71.80,106.90,71.88,106.89,71.85,106.89,71.85,106.89,71.85,106.84,71.88,106.80,71.90,106.78,71.92,106.78,71.95,106.79,72.00,106.80,72.05,106.80,72.08,106.80,72.08,106.80,72.08,106.78,72.28,106.81,72.45,106.86,72.58,106.94,72.50
RZ_3685814_3670,null,null,50,0,0,106.95,72.42,106.95,72.35,106.94,72.33,106.94,72.30,106.84,72.35,106.74,72.28,106.64,72.22,106.64,72.15,106.67,72.17,106.71,72.28,106.78,72.38,106.80,72.42,106.83,72.38,106.84,72.33,106.85,72.30,106.85,72.35,106.85,72.38,106.83,72.38,106.80,72.58,106.78,72.75,106.79,72.90,106.80,72.90,106.81,72.85,106.81,72.83,106.80,72.78,106.80,72.72,106.75,72.70,106.70,72.65,106.65,72.62,106.62,72.55,106.59,72.40,106.58,72.22,106.59,72.38,106.60,72.62,106.60,72.72,106.60,72.60,106.60,72.58,106.60,72.67,106.60,72.75,106.60,72.75,106.61,72.75,106.61,72.78,106.61,72.70,106.67,72.60,106.74,72.50,106.70,72.65,106.60,72.75,106.50,72.83,106.50,72.90,106.49,73.00
RZ_3685814_3671,null,null,50,0,0,106.50,73.12,106.51,72.90,106.51,72.70,106.47,72.60,106.44,72.75,106.41,72.88,106.42,72.88,106.51,72.85,106.60,72.85,106.67,72.85,106.66,72.80,106.64,72.75,106.65,72.75,106.69,72.80,106.72,72.85,106.71,73.03,106.67,73.17,106.64,73.28,106.65,73.25,106.72,73.22,106.80,73.25,106.86,73.22,106.80,73.17,106.72,73.10,106.65,73.08,106.60,73.05,106.59,72.92,106.61,72.78,106.67,72.72,106.71,72.83,106.74,72.92,106.72,72.92,106.66,72.90,106.60,72.88,106.55,72.85,106.54,72.85,106.53,72.88,106.51,72.92,106.50,72.97,106.46,73.08,106.42,73.12,106.38,73.17,106.41,73.12,106.46,73.17,106.51,73.25,106.54,73.28,106.58,73.20,106.61,73.10,106.64,73.05,106.66,72.70
RZ_3685814_3672,null,null,50,0,0,106.66,72.38,106.62,72.30,106.56,72.53,106.53,72.78,106.53,72.80,106.51,72.88,106.50,72.95,106.47,73.03,106.46,73.08,106.45,73.10,106.45,73.12,106.47,73.05,106.49,73.00,106.49,72.92,106.50,72.62,106.51,72.33,106.50,72.20,106.47,72.38,106.45,72.55,106.45,72.53,106.44,72.62,106.44,72.70,106.42,72.78,106.41,72.75,106.41,72.75,106.41,72.62,106.40,72.45,106.40,72.28,106.41,72.22,106.47,72.20,106.53,72.20,106.55,72.40,106.51,72.62,106.47,72.83,106.45,72.80,106.42,72.72,106.40,72.67,106.38,72.62,106.36,72.65,106.36,72.47,106.39,72.28,106.42,72.12,106.45,72.20,106.44,72.25,106.44,72.25,106.42,72.25,106.42,72.25,106.44,72.28,106.44,72.28,106.44,72.30
RZ_3685814_3673,null,null,50,0,0,106.44,72.28,106.44,72.30,106.40,72.33,106.38,72.42,106.33,72.50,106.30,72.55,106.26,72.53,106.25,72.50,106.28,72.47,106.31,72.45,106.35,72.42,106.30,72.40,106.25,72.45,106.21,72.55,106.25,72.65,106.29,72.67,106.31,72.62,106.34,72.60,106.35,72.55,106.38,72.50,106.39,72.50,106.39,72.55,106.40,72.45,106.42,72.33,106.46,72.20,106.49,72.28,106.53,72.28,106.55,72.25,106.55,72.40,106.53,72.60,106.49,72.92,106.46,73.08,106.42,73.05,106.40,72.90,106.39,72.72,106.39,72.80,106.39,72.85,106.36,72.97,106.31,73.03,106.28,72.97,106.26,72.88,106.28,72.75,106.30,72.72,106.33,72.72,106.34,72.75,106.28,72.78,106.22,72.80,106.17,72.83,106.21,72.72,106.24,72.62
RZ_3685814_3674,null,null,50,1,0,106.26,72.60,106.29,72.70,106.29,72.85,106.29,72.92,106.28,72.80,106.28,72.62,106.26,72.65,106.29,72.85,106.30,72.95,106.38,72.90,106.40,72.88,106.39,72.95,106.35,73.00,106.33,72.78,106.35,72.53,106.38,72.28,106.41,72.28,106.45,72.30,106.40,72.35,106.31,72.45,106.24,72.55,106.24,72.65,106.24,72.72,106.29,72.58,106.34,72.38,106.36,72.28,106.34,72.60,106.30,72.90,106.24,72.92,106.16,72.80,106.14,72.65,106.21,72.67,106.30,72.70,106.31,72.65,106.28,72.60,106.24,72.55,106.24,72.47,106.25,72.42,106.26,72.50,106.28,72.62,106.28,72.78,106.26,72.78,106.25,72.78,106.21,72.85,106.16,72.90,106.12,72.95,106.15,72.88,106.20,72.85,106.24,72.90,106.26,72.97
RZ_3685814_3675,null,null,50,0,0,106.28,73.00,106.26,72.97,106.24,72.95,106.20,72.92,106.17,72.92,106.15,72.92,106.15,72.88,106.17,72.85,106.19,72.85,106.19,72.85,106.20,72.85,106.21,72.83,106.20,72.83,106.17,72.80,106.15,72.80,106.14,72.75,106.12,72.72,106.12,72.67,106.11,72.60,106.16,72.62,106.20,72.70,106.29,72.80,106.34,72.80,106.28,72.78,106.17,72.75,106.06,72.80,106.06,72.88,106.06,72.95,106.05,72.97,106.03,72.92,106.03,72.80,106.05,72.67,106.08,72.55,106.08,72.45,106.11,72.47,106.14,72.53,106.17,72.55,106.16,72.53,106.15,72.53,106.14,72.58,106.12,72.62,106.11,72.62,106.10,72.45,106.09,72.33,106.08,72.30,106.08,72.40,106.08,72.42,106.09,72.42,106.09,72.40,106.09,72.33
RZ_3685814_3676,null,null,51,0,0,106.08,72.25,106.05,72.25,106.01,72.30,105.99,72.33,105.99,72.33,106.00,72.30,105.99,72.25,105.99,72.22,105.99,72.20,105.96,72.30,105.94,72.42,105.91,72.55,105.90,72.55,105.96,72.55,106.01,72.65,106.09,72.75,106.09,72.83,106.05,72.83,106.00,72.75,105.97,72.67,106.01,72.60,106.08,72.53,106.09,72.47,106.09,72.45,106.05,72.42,106.01,72.35,105.97,72.30,105.97,72.30,105.97,72.33,105.99,72.33,105.99,72.30,105.99,72.30,105.99,72.35,105.99,72.40,105.97,72.50,105.97,72.55,106.03,72.50,106.09,72.38,106.06,72.28,105.97,72.33,105.88,72.38,105.88,72.45,105.86,72.47,105.86,72.45,105.85,72.42,105.84,72.33,105.88,72.25,105.92,72.12,105.97,72.08,105.99,72.00,105.99,71.97
RZ_3685814_3677,null,null,49,0,0,106.03,71.97,106.06,72.00,106.12,71.97,106.16,71.95,106.19,71.85,106.17,71.80,106.08,71.88,105.97,72.03,105.91,72.10,105.95,72.03,105.97,71.97,106.03,72.03,106.06,72.12,106.09,72.38,106.05,72.55,106.00,72.75,105.96,72.83,105.97,72.85,105.96,72.70,105.95,72.60,105.94,72.55,105.94,72.47,105.94,72.40,105.91,72.33,105.86,72.35,105.84,72.38,105.81,72.22,105.83,72.08,105.89,71.85,105.94,71.78,105.97,71.88,105.94,72.08,105.92,72.28,105.94,72.25,105.96,72.17,105.95,72.08,105.95,72.08,105.95,72.15,105.91,72.20,105.88,72.17,105.85,72.00,105.88,71.85,105.89,71.75,105.89,71.78,105.89,71.78,105.92,71.80,105.96,71.80,105.99,71.83,105.97,71.95
RZ_3685814_3678,null,null,50,0,0,105.96,72.08,105.96,72.15,105.97,72.12,105.97,72.12,106.00,72.08,106.01,72.00,105.96,71.92,105.89,71.92,105.81,71.90,105.85,71.88,105.89,71.88,105.92,71.90,105.91,71.90,105.95,71.83,105.97,71.75,105.97,71.60,105.94,71.50,105.83,71.40,105.75,71.42,105.78,71.53,105.88,71.65,105.91,71.75,105.85,71.78,105.75,71.65,105.71,71.45,105.71,71.22,105.78,71.40,105.83,71.62,105.86,71.80,105.89,71.75,105.91,71.75,105.89,71.80,105.83,71.88,105.78,71.88,105.78,71.85,105.79,71.85,105.79,71.92,105.76,72.00,105.72,72.08,105.69,72.15,105.67,72.15,105.67,72.05,105.67,71.97,105.66,71.92,105.65,71.90,105.64,71.88,105.64,71.88,105.71,71.88,105.79,71.78,105.88,71.60
RZ_3685814_3679,null,null,50,0,0,105.86,71.40,105.86,71.47,105.86,71.58,105.85,71.70,105.83,71.67,105.80,71.60,105.74,71.53,105.67,71.60,105.60,71.72,105.60,71.85,105.66,71.80,105.72,71.80,105.80,71.72,105.81,71.55,105.83,71.53,105.84,71.60,105.83,71.72,105.79,71.83,105.78,71.92,105.81,72.05,105.88,71.95,105.89,71.90,105.89,71.85,105.88,71.90,105.85,71.90,105.80,71.92,105.76,71.95,105.75,71.95,105.76,71.85,105.76,71.75,105.78,71.65,105.80,71.65,105.83,71.65,105.81,71.80,105.80,71.92,105.80,71.83,105.80,71.60,105.76,71.55,105.74,71.72,105.75,71.88,105.76,71.83,105.75,71.78,105.74,71.58,105.72,71.40,105.76,71.20,105.79,71.20,105.84,71.17,105.86,71.15,105.81,71.10,105.75,71.10
RZ_3685814_3680,null,null,50,0,0,105.70,71.22,105.74,71.35,105.79,71.47,105.81,71.47,105.81,71.45,105.78,71.47,105.74,71.53,105.71,71.55,105.72,71.80,105.74,72.03,105.70,72.28,105.66,72.25,105.61,72.12,105.61,71.97,105.62,71.80,105.61,71.78,105.58,71.72,105.55,71.72,105.54,71.72,105.54,71.67,105.55,71.62,105.55,71.62,105.56,71.65,105.58,71.62,105.60,71.55,105.64,71.53,105.67,71.53,105.66,71.60,105.59,71.78,105.53,71.97,105.49,72.08,105.47,72.05,105.49,71.97,105.50,71.92,105.56,71.88,105.61,71.83,105.65,71.65,105.66,71.47,105.67,71.53,105.67,71.75,105.66,71.95,105.67,71.90,105.70,71.80,105.72,71.72,105.72,71.70,105.74,71.62,105.75,71.58,105.78,71.65,105.79,71.83,105.79,72.00
RZ_3685814_3681,null,null,50,0,0,105.76,72.03,105.65,71.95,105.56,71.85,105.45,71.90,105.44,72.03,105.47,72.28,105.53,72.40,105.59,72.20,105.60,71.88,105.61,71.58,105.60,71.65,105.59,71.70,105.58,71.75,105.58,71.75,105.58,71.88,105.59,72.03,105.60,72.12,105.58,72.08,105.53,72.03,105.54,72.00,105.59,72.03,105.62,72.05,105.61,71.90,105.61,71.75,105.62,71.90,105.65,72.17,105.61,72.45,105.58,72.47,105.55,72.53,105.58,72.55,105.60,72.50,105.61,72.38,105.62,72.25,105.62,72.20,105.61,72.15,105.62,72.15,105.62,72.20,105.60,72.28,105.56,72.28,105.55,72.17,105.51,72.00,105.49,71.83,105.49,71.88,105.55,72.00,105.60,72.22,105.58,72.30,105.55,72.40,105.53,72.40,105.53,72.47,105.53,72.55
RZ_3685814_3682,null,null,50,0,0,105.54,72.53,105.55,72.40,105.60,72.28,105.62,72.22,105.64,72.25,105.62,72.30,105.59,72.17,105.56,71.97,105.51,71.90,105.47,72.03,105.44,72.30,105.46,72.45,105.50,72.42,105.55,72.15,105.56,71.88,105.55,71.75,105.54,71.70,105.50,71.92,105.46,72.22,105.44,72.30,105.42,72.10,105.45,72.05,105.46,72.22,105.49,72.42,105.60,72.40,105.74,72.35,105.95,72.30,106.05,72.20,106.36,72.10,106.74,71.97,107.19,71.92,107.42,71.95,107.78,71.97,108.05,71.75,108.59,71.47,108.89,71.22,109.29,71.08,109.54,70.80,109.78,70.55,109.92,70.30,109.97,70.12,110.05,69.90,110.12,69.83,110.19,69.72,110.22,69.62,110.22,69.53,110.33,69.47,110.40,69.47,110.50,69.28,110.53,69.08
RZ_3685814_3683,null,null,50,0,0,110.58,68.97,110.62,69.05,110.72,69.12,110.80,69.12,110.75,69.15,110.61,69.17,110.46,69.15,110.42,69.05,110.47,68.90,110.60,68.85,110.72,68.85,110.78,68.95,110.79,68.97,110.72,68.97,110.65,68.90,110.58,68.83,110.55,68.92,110.53,69.08,110.51,69.22,110.50,69.22,110.50,69.28,110.49,69.30,110.47,69.35,110.51,69.42,110.55,69.50,110.61,69.33,110.65,69.15,110.69,68.97,110.70,69.10,110.70,69.15,110.71,69.03,110.66,68.85,110.64,68.67,110.60,68.88,110.56,69.08,110.50,69.05,110.45,68.85,110.47,68.60,110.46,68.58,110.45,68.55,110.45,68.55,110.44,68.55,110.40,68.53,110.38,68.50,110.35,68.50,110.34,68.47,110.35,68.67,110.35,68.90,110.36,68.95,110.35,68.83
RZ_3685814_3684,null,null,50,0,0,110.26,68.70,110.19,68.75,110.19,68.78,110.25,68.83,110.31,68.88,110.33,68.90,110.35,68.90,110.38,68.90,110.38,68.85,110.38,68.80,110.31,68.75,110.25,68.75,110.20,68.78,110.22,68.78,110.24,68.72,110.25,68.78,110.25,68.80,110.21,68.83,110.17,68.72,110.09,68.70,110.05,68.72,110.04,68.83,110.06,68.95,110.10,69.00,110.09,69.03,110.09,69.12,110.09,69.22,110.09,69.33,110.10,69.33,110.10,69.33,110.09,69.33,110.08,69.30,110.10,69.28,110.14,69.28,110.19,69.30,110.15,69.30,110.08,69.12,110.01,68.95,109.95,68.85,109.92,68.92,109.97,69.03,110.04,69.08,110.11,69.15,110.12,69.22,110.11,69.30,110.10,69.28,110.09,69.30,110.10,69.30,110.10,69.47,110.09,69.70
RZ_3685814_3685,null,null,50,0,0,110.06,69.90,110.05,69.90,110.01,69.83,109.97,69.72,109.94,69.70,109.94,69.70,109.92,69.72,109.94,69.67,109.92,69.60,109.91,69.53,109.89,69.65,109.89,69.78,109.89,69.78,109.85,69.67,109.80,69.65,109.83,69.75,109.89,69.88,110.00,69.88,110.00,69.88,109.96,69.83,109.90,69.80,109.90,69.80,109.92,69.85,109.96,69.92,109.97,69.95,110.00,69.83,110.01,69.70,110.01,69.53,110.00,69.47,109.99,69.55,109.99,69.70,110.00,69.85,109.96,69.88,109.91,69.88,109.88,69.92,109.89,69.95,109.91,70.05,109.91,70.12,109.90,70.22,109.88,70.25,109.84,70.20,109.81,70.12,109.88,69.92,109.95,69.85,110.01,69.85,110.01,69.95,110.00,69.95,110.00,69.90,109.99,70.00,109.91,70.17
RZ_3685814_3686,null,null,51,0,0,109.85,70.17,109.75,70.03,109.71,69.95,109.67,70.03,109.67,70.10,109.72,70.08,109.79,70.05,109.86,70.03,109.90,69.97,109.91,69.92,109.92,69.88,109.92,69.80,109.91,69.70,109.91,69.65,109.89,69.80,109.88,69.95,109.88,70.05,109.88,70.00,109.89,69.88,109.89,69.75,109.86,69.83,109.83,69.95,109.79,70.03,109.79,69.95,109.79,69.90,109.79,70.03,109.79,70.15,109.78,70.12,109.76,69.97,109.71,70.05,109.67,70.25,109.64,70.42,109.69,70.42,109.79,70.42,109.89,70.45,109.92,70.45,109.86,70.45,109.80,70.35,109.78,70.25,109.81,70.20,109.84,70.25,109.83,70.35,109.80,70.45,109.79,70.38,109.80,70.25,109.84,70.12,109.86,70.15,109.86,70.20,109.86,70.25,109.86,70.28,109.83,70.28
RZ_3685814_3687,null,null,50,0,0,109.79,70.28,109.74,70.22,109.70,70.20,109.65,70.25,109.62,70.33,109.62,70.40,109.62,70.38,109.61,70.33,109.59,70.38,109.59,70.42,109.62,70.47,109.70,70.40,109.75,70.33,109.79,70.25,109.83,70.28,109.86,70.30,109.83,70.33,109.78,70.22,109.70,70.12,109.67,70.15,109.71,70.30,109.78,70.45,109.85,70.47,109.81,70.50,109.78,70.50,109.75,70.42,109.76,70.38,109.78,70.28,109.81,70.22,109.85,70.17,109.90,70.17,109.91,70.22,109.94,70.28,109.96,70.33,109.91,70.38,109.85,70.40,109.78,70.47,109.80,70.47,109.83,70.50,109.86,70.50,109.86,70.60,109.85,70.70,109.83,70.78,109.83,70.75,109.81,70.70,109.80,70.60,109.80,70.50,109.80,70.45,109.81,70.35,109.84,70.28
RZ_3685814_3688,null,null,50,0,0,109.88,70.20,109.89,70.28,109.89,70.30,109.88,70.30,109.90,70.35,109.95,70.38,109.91,70.40,109.83,70.38,109.74,70.42,109.72,70.42,109.80,70.42,109.86,70.38,109.92,70.30,109.90,70.35,109.86,70.38,109.83,70.40,109.79,70.40,109.79,70.33,109.80,70.28,109.83,70.30,109.83,70.40,109.81,70.40,109.81,70.33,109.81,70.25,109.81,70.25,109.78,70.25,109.74,70.28,109.84,70.25,109.96,70.22,110.09,70.20,110.10,70.15,110.06,70.12,110.03,70.22,110.00,70.38,109.94,70.42,109.88,70.30,109.81,70.17,109.80,70.17,109.79,70.20,109.76,70.22,109.78,70.15,109.79,70.08,109.79,70.12,109.78,70.28,109.75,70.40,109.74,70.33,109.74,70.22,109.70,70.15,109.65,70.20,109.61,70.25
RZ_3685814_3689,null,null,50,0,0,109.64,70.20,109.70,70.10,109.74,70.00,109.78,69.95,109.78,69.88,109.78,69.85,109.75,69.85,109.71,69.88,109.71,69.88,109.72,70.03,109.70,70.15,109.66,70.33,109.61,70.35,109.61,70.38,109.61,70.35,109.71,70.30,109.81,70.28,109.85,70.25,109.79,70.22,109.76,70.28,109.81,70.30,109.85,70.33,109.84,70.33,109.81,70.35,109.80,70.38,109.79,70.30,109.76,70.22,109.76,70.15,109.75,70.08,109.76,70.03,109.72,70.00,109.69,70.03,109.72,70.03,109.80,70.00,109.86,70.15,109.86,70.35,109.86,70.47,109.88,70.40,109.89,70.30,109.89,70.25,109.88,70.20,109.88,70.10,109.88,70.03,109.89,69.95,109.91,69.90,109.94,69.85,109.94,69.85,109.94,69.88,109.94,69.90,109.95,69.92
RZ_3685814_3690,null,null,50,0,0,109.94,69.90,109.94,69.92,109.89,70.00,109.85,70.08,109.84,70.15,109.88,70.15,109.92,70.15,109.91,70.15,109.90,70.30,109.90,70.42,109.91,70.60,109.92,70.62,109.91,70.45,109.88,70.28,109.81,70.08,109.76,70.05,109.76,70.03,109.86,70.00,109.97,69.92,110.01,69.88,109.97,69.88,109.94,69.95,109.92,70.03,109.86,70.22,109.79,70.40,109.80,70.58,109.89,70.58,109.97,70.58,109.96,70.55,109.92,70.53,109.96,70.45,110.01,70.38,110.08,70.35,110.09,70.35,110.00,70.33,109.92,70.03,109.85,69.58,109.85,69.28,109.81,69.20,109.79,68.92,109.60,68.28,109.42,67.60,109.19,67.25,109.17,67.22,109.16,67.00,109.12,66.55,109.10,65.47,109.04,64.55,109.05,63.42,109.01,62.92
RZ_3685814_3691,null,null,50,0,0,108.97,62.67,108.92,62.85,108.83,63.92,108.69,65.85,108.70,69.25,109.17,73.22,109.94,78.53,110.46,85.30,110.42,94.47,109.83,104.70,109.17,115.38,108.59,126.62,108.26,138.38,109.01,150.47,109.75,163.03,110.15,175.75,109.66,184.72,109.26,188.75,109.26,188.75
RZ_3685814_3692,null,null,50,0,0,null
RZ_3685814_3693,null,null,50,0,0,111.79,176.78,111.79,176.78,111.97,174.95,113.06,170.75,114.81,164.65,116.35,157.80,116.88,152.00,116.79,146.53,116.47,142.22,115.15,137.82,113.86,133.25,112.56,128.47,112.49,123.40,112.42,118.10,112.79,113.08,113.15,107.47,113.59,102.17,114.04,96.75,114.36,93.00,114.26,89.97,113.71,87.42,113.16,84.75,112.56,81.67,112.12,78.88,111.70,75.85,111.60,73.30,111.65,70.53,111.49,68.10,111.33,66.00,111.21,63.88,111.21,62.38,111.21,60.85,111.21,59.70,111.14,58.70,110.94,58.67,110.72,59.20,110.61,59.77,110.58,59.92,110.49,60.60,110.39,61.23,110.31,61.80,110.15,62.15,110.00,62.55,109.72,63.08,109.58,63.62,109.42,64.15,109.39,65.17,109.33,65.78,109.26,66.42,109.24,66.47
RZ_3685814_3694,null,null,50,0,0,109.20,66.53,109.16,66.53,109.10,66.35,109.09,66.20,109.11,66.15,109.15,66.30,109.22,66.45,109.25,66.47,109.29,66.62,109.34,66.90,109.40,67.15,109.45,67.25,109.45,67.58,109.53,67.88,109.60,68.20,109.67,68.12,109.66,68.03,109.65,68.05,109.65,68.12,109.60,68.20,109.58,68.17,109.58,68.15,109.67,68.20,109.75,68.28,109.76,68.38,109.72,68.40,109.74,68.38,109.74,68.30,109.74,68.22,109.70,68.40,109.72,68.60,109.83,68.78,109.90,68.95,109.95,69.10,109.95,69.30,109.96,69.35,109.96,69.35,109.97,69.30,109.96,69.25,109.95,69.47,109.94,69.72,109.92,70.00,109.88,70.03,109.83,70.05,109.85,70.05,109.94,70.03,110.04,70.00,110.03,70.28,110.04,70.58,110.04,70.65
RZ_3685814_3695,null,null,50,0,0,110.06,70.40,110.10,70.17,110.11,70.40,110.06,70.65,110.00,70.85,109.94,70.85,109.92,70.83,109.95,70.80,109.99,70.70,110.00,70.60,109.96,70.62,109.94,70.78,109.95,70.92,109.96,70.95,109.99,70.92,110.00,70.88,109.97,70.83,109.94,70.83,109.94,70.88,109.95,70.95,109.96,71.08,109.94,71.22,109.89,71.53,109.84,71.80,109.84,71.78,109.89,71.53,109.94,71.30,109.90,71.33,109.88,71.58,109.84,71.80,109.81,72.05,109.79,72.05,109.78,71.90,109.75,71.72,109.75,71.58,109.81,71.55,109.89,71.53,109.95,71.50,109.95,71.50,109.94,71.53,109.96,71.53,109.97,71.58,109.94,71.75,109.88,71.90,109.83,72.08,109.85,72.12,109.86,72.20,109.85,72.22,109.85,72.22,109.89,72.20
RZ_3685814_3696,null,null,51,0,0,109.94,72.15,109.97,72.12,109.97,72.10,109.94,71.97,109.90,71.90,109.86,71.75,109.94,71.62,110.06,71.50,110.17,71.62,110.17,71.65,110.10,71.67,110.03,71.55,110.03,71.60,110.03,71.67,110.04,71.75,110.05,71.85,110.05,71.85,110.04,71.78,110.03,71.67,110.00,71.97,109.96,72.30,109.92,72.38,109.92,72.15,109.92,72.05,109.91,72.15,109.90,72.30,109.89,72.33,109.88,72.38,109.88,72.30,109.89,72.20,109.95,72.10,110.00,72.08,110.03,72.05,109.99,72.10,109.96,72.15,109.97,72.15,109.99,72.15,110.00,72.17,110.01,72.25,109.91,72.35,109.80,72.40,109.74,72.33,109.81,72.25,109.90,72.20,109.92,72.22,109.92,72.30,109.89,72.38,109.88,72.40,109.86,72.42,109.89,72.42,109.86,72.45
RZ_3685814_3697,null,null,50,0,0,109.84,72.58,109.83,72.70,109.80,72.80,109.78,72.78,109.74,72.58,109.76,72.38,109.83,72.20,109.86,72.15,109.89,72.10,109.89,72.05,109.89,72.10,109.88,72.20,109.88,72.33,109.88,72.40,109.90,72.42,109.86,72.42,109.80,72.42,109.78,72.45,109.83,72.42,109.84,72.40,109.81,72.38,109.75,72.42,109.72,72.50,109.80,72.58,109.91,72.62,110.05,72.62,110.09,72.45,110.03,72.28,109.88,72.15,109.72,72.20,109.72,72.25,109.83,72.22,109.91,72.22,109.92,72.22,109.91,72.22,109.92,72.03,109.94,71.85,109.92,71.70,109.89,71.78,109.86,71.88,109.86,71.95,109.86,72.00,109.84,71.97,109.83,71.97,109.81,71.97,109.84,72.00,109.85,72.05,109.85,72.08,109.85,72.05,109.85,72.03
RZ_3685814_3698,null,null,49,0,0,109.85,72.05,109.81,72.10,109.76,72.08,109.78,72.03,109.83,71.97,109.88,71.97,109.89,72.00,109.90,71.97,109.90,71.95,109.90,71.92,109.85,71.90,109.80,71.92,109.74,71.92,109.72,71.67,109.70,71.45,109.69,71.42,109.69,71.62,109.67,71.95,109.67,72.03,109.67,72.05,109.71,71.97,109.71,71.92,109.69,71.78,109.69,71.55,109.72,71.35,109.75,71.47,109.83,71.62,109.89,71.78,109.90,71.75,109.84,71.78,109.79,71.78,109.79,71.80,109.80,71.80,109.81,71.75,109.85,71.70,109.89,71.65,109.91,71.67,109.92,71.67,109.96,71.67,110.01,71.67,110.01,71.70,110.00,71.72,109.95,71.75,109.89,71.78,109.81,71.85,109.80,71.95,109.85,72.00,109.90,71.95,109.96,71.80
RZ_3685814_3699,null,null,50,0,0,110.04,71.70,110.04,71.53,109.97,71.47,109.91,71.42,109.91,71.42,110.01,71.40,110.11,71.45,110.14,71.55,110.06,71.60,109.97,71.58,109.97,71.55,109.97,71.53,109.99,71.55,109.99,71.60,109.97,71.62,109.95,71.55,109.91,71.53,109.90,71.53,109.91,71.62,109.92,71.65,109.94,71.62,109.96,71.60,109.99,71.58,110.00,71.50,109.94,71.42,109.86,71.33,109.76,71.20,109.75,71.08,109.71,71.28,109.71,71.55,109.78,71.60,109.89,71.40,109.99,71.17,110.03,71.15,110.01,71.17,109.97,71.35,109.94,71.53,109.90,71.45,109.89,71.25,109.89,71.08,109.89,71.08,109.89,71.08,109.89,71.08,109.90,71.12,109.90,71.22,109.90,71.38,109.91,71.47,109.91,71.67,109.92,71.83,109.95,71.95
RZ_3685814_3700,null,null,50,0,0,109.97,72.00,109.96,72.08,109.94,72.08,110.01,71.97,110.12,71.75,110.21,71.62,110.17,71.50,110.06,71.53,109.99,71.58,109.92,71.58,109.92,71.55,109.92,71.53,109.92,71.53,109.94,71.53,109.97,71.55,110.01,71.53,110.03,71.45,110.04,71.38,110.03,71.33,110.03,71.35,110.01,71.38,110.00,71.40,109.99,71.45,109.97,71.53,109.92,71.58,109.88,71.58,109.90,71.42,109.97,71.28,110.05,71.17,110.03,71.20,110.00,71.25,109.96,71.30,109.96,71.35,109.97,71.42,110.00,71.45,110.00,71.45,110.03,71.30,110.11,71.17,110.21,71.05,110.26,71.03,110.16,71.10,110.06,71.22,110.00,71.33,109.97,71.33,109.95,71.30,109.95,71.28,109.97,71.28,110.01,71.28,110.04,71.25,110.03,71.33
RZ_3685814_3701,null,null,51,0,0,110.06,71.45,110.08,71.58,110.09,71.62,110.06,71.67,110.03,71.70,110.01,71.65,110.04,71.55,110.08,71.47,110.06,71.50,110.04,71.58,110.03,71.62,110.05,71.60,110.08,71.55,110.08,71.55,110.05,71.60,110.01,71.70,109.97,71.78,109.97,71.83,109.99,71.78,110.05,71.75,110.10,71.75,110.15,71.78,110.14,71.67,110.11,71.58,110.09,71.50,110.08,71.53,110.08,71.53,110.05,71.53,109.99,71.55,109.92,71.62,109.89,71.70,109.88,71.75,109.92,71.62,109.97,71.47,110.03,71.28,110.00,71.22,109.97,71.30,109.94,71.50,109.91,71.67,109.90,71.65,109.90,71.55,109.92,71.45,109.92,71.65,109.92,71.85,109.89,71.90,109.89,71.67,109.88,71.45,109.88,71.42,109.89,71.58,109.91,71.72,109.95,71.67
RZ_3685814_3702,null,null,50,0,0,109.97,71.55,109.94,71.40,109.90,71.53,109.88,71.65,109.89,71.78,109.91,71.88,109.97,71.90,110.03,71.97,110.04,71.97,109.99,72.00,109.97,72.05,110.01,72.05,110.04,71.92,110.04,71.78,110.04,71.65,110.05,71.60,110.05,71.60,110.03,71.58,110.00,71.65,109.97,71.70,109.99,71.67,110.01,71.55,110.04,71.50,110.06,71.53,110.09,71.58,110.10,71.53,110.09,71.47,110.09,71.42,110.11,71.40,110.11,71.60,110.10,71.83,110.08,71.92,110.08,71.83,110.08,71.70,110.14,71.70,110.21,71.80,110.19,71.92,110.10,71.95,110.05,71.78,110.09,71.67,110.12,71.72,110.14,71.85,110.14,71.78,110.10,71.67,110.05,71.58,110.04,71.60,110.08,71.60,110.11,71.60,110.09,71.60,110.06,71.70
RZ_3685814_3703,null,null,50,0,0,110.09,71.78,110.12,71.85,110.16,71.85,110.16,71.85,110.19,71.75,110.22,71.67,110.29,71.58,110.30,71.55,110.33,71.47,110.28,71.40,110.22,71.40,110.19,71.58,110.17,71.75,110.20,71.85,110.22,71.88,110.20,71.90,110.15,71.88,110.10,71.80,110.11,71.78,110.14,71.85,110.14,71.97,110.14,72.03,110.12,71.95,110.12,71.85,110.12,71.90,110.14,71.95,110.15,72.08,110.16,72.20,110.15,72.12,110.14,71.97,110.12,71.85,110.09,71.88,110.04,71.90,109.99,71.90,110.03,71.88,110.09,71.88,110.16,71.85,110.17,71.85,110.17,71.83,110.16,71.78,110.12,71.75,110.09,71.72,110.05,71.70,110.04,71.67,110.04,71.60,110.04,71.53,110.03,71.45,110.06,71.60,110.12,71.78,110.22,71.83
RZ_3685814_3704,null,null,50,0,0,110.29,71.72,110.31,71.62,110.26,71.65,110.20,71.67,110.15,71.70,110.12,71.70,110.11,71.72,110.10,71.67,110.09,71.62,110.06,71.62,110.08,71.65,110.09,71.70,110.17,71.67,110.24,71.72,110.26,71.88,110.22,72.00,110.20,72.05,110.21,71.90,110.20,71.72,110.20,71.70,110.17,71.78,110.14,71.83,110.11,71.90,110.09,72.00,110.06,72.10,110.04,72.10,110.01,72.12,110.04,72.15,110.09,72.17,110.17,72.15,110.21,72.12,110.28,71.97,110.30,71.85,110.30,71.88,110.24,72.05,110.17,72.05,110.12,71.90,110.09,71.72,110.05,71.75,110.05,71.75,110.08,71.72,110.10,71.75,110.09,71.80,110.10,71.90,110.14,71.95,110.19,71.97,110.22,71.88,110.22,71.83,110.21,71.92,110.15,72.08
RZ_3685814_3705,null,null,50,0,0,110.11,72.15,110.06,72.05,110.05,71.95,110.08,71.90,110.14,71.85,110.20,71.80,110.16,71.90,110.11,72.00,110.06,72.08,110.08,72.08,110.11,72.03,110.14,71.97,110.16,71.92,110.16,71.92,110.15,71.95,110.17,72.00,110.20,72.08,110.17,72.15,110.10,72.15,110.04,72.12,110.03,72.08,110.04,72.10,110.08,72.08,110.11,72.05,110.12,72.12,110.11,72.20,110.10,72.28,110.17,72.08,110.25,71.90,110.26,71.78,110.21,71.75,110.16,71.72,110.17,71.70,110.19,71.70,110.20,71.78,110.20,71.83,110.20,71.88,110.20,71.80,110.21,71.75,110.19,71.70,110.16,71.67,110.12,71.67,110.11,71.80,110.14,71.88,110.17,71.92,110.22,71.85,110.24,71.85,110.25,71.90,110.25,72.08,110.25,72.22
RZ_3685814_3706,null,null,50,0,0,110.24,72.25,110.25,72.15,110.26,72.05,110.28,72.05,110.20,72.03,110.12,71.97,110.08,71.95,110.12,71.92,110.17,71.92,110.16,71.92,110.14,72.00,110.22,72.05,110.31,72.20,110.41,72.25,110.41,72.33,110.38,72.38,110.33,72.42,110.25,72.50,110.16,72.45,110.11,72.45,110.11,72.47,110.17,72.35,110.25,72.17,110.26,72.00,110.26,72.00,110.24,71.95,110.24,71.90,110.21,72.03,110.20,72.17,110.20,72.25,110.24,72.15,110.28,72.05,110.29,72.00,110.33,71.97,110.35,72.00,110.38,72.03,110.39,72.03,110.41,72.05,110.42,72.03,110.35,72.00,110.26,71.97,110.30,71.97,110.41,71.97,110.53,71.97,110.49,71.97,110.41,71.92,110.38,71.90,110.36,71.83,110.38,71.72,110.31,71.62
RZ_3685814_3707,null,null,50,0,0,110.24,71.83,110.20,72.08,110.22,72.33,110.26,72.33,110.25,72.35,110.22,72.42,110.20,72.53,110.20,72.60,110.28,72.40,110.36,72.22,110.33,72.08,110.20,72.10,110.09,72.12,110.11,72.10,110.11,72.08,110.09,72.20,110.15,72.30,110.25,72.38,110.36,72.30,110.41,71.97,110.45,71.70,110.42,71.60,110.40,71.53,110.38,71.47,110.41,71.30,110.39,71.30,110.35,71.38,110.30,71.58,110.26,71.97,110.24,72.25,110.22,72.40,110.22,72.33,110.24,72.10,110.25,71.92,110.24,71.70,110.24,71.65,110.21,71.95,110.25,72.33,110.35,72.62,110.47,72.38,110.53,72.10,110.50,72.00,110.45,72.10,110.41,72.15,110.39,72.08,110.40,71.95,110.40,71.92,110.39,71.97,110.35,72.05,110.35,71.97
RZ_3685814_3708,null,null,50,0,0,110.36,71.83,110.36,71.88,110.35,72.10,110.34,72.35,110.34,72.40,110.33,72.42,110.33,72.35,110.34,72.38,110.36,72.42,110.40,72.30,110.39,72.05,110.35,71.80,110.30,71.85,110.31,71.97,110.34,72.12,110.36,72.22,110.29,72.22,110.19,72.25,110.21,72.22,110.34,72.20,110.42,72.15,110.39,72.15,110.35,72.15,110.35,72.15,110.36,72.12,110.36,72.10,110.31,72.05,110.25,72.00,110.21,72.08,110.24,72.17,110.26,72.20,110.33,72.10,110.36,72.17,110.42,72.35,110.42,72.55,110.33,72.60,110.21,72.62,110.10,72.53,110.12,72.38,110.14,72.20,110.15,72.05,110.17,71.95,110.20,72.05,110.22,72.20,110.22,72.33,110.22,72.38,110.20,72.45,110.17,72.50,110.15,72.50,110.16,72.33
RZ_3685814_3709,null,null,50,0,0,110.16,72.15,110.15,71.97,110.17,72.00,110.20,72.00,110.22,72.00,110.21,72.00,110.17,72.03,110.16,72.05,110.14,71.95,110.14,71.88,110.21,71.78,110.29,71.80,110.35,71.95,110.33,72.12,110.30,72.30,110.29,72.30,110.28,72.25,110.26,72.17,110.25,72.00,110.25,71.92,110.25,71.90,110.22,71.97,110.21,72.17,110.21,72.35,110.22,72.40,110.24,72.28,110.22,72.15,110.21,72.12,110.20,72.15,110.21,72.03,110.22,71.88,110.24,71.75,110.24,71.75,110.25,71.75,110.26,71.70,110.25,71.67,110.29,71.67,110.33,71.75,110.35,71.83,110.33,72.10,110.30,72.30,110.29,72.42,110.30,72.25,110.33,72.10,110.33,72.05,110.30,72.12,110.25,72.17,110.20,72.08,110.17,71.92,110.19,71.78
RZ_3685814_3710,null,null,50,0,0,110.20,71.78,110.19,71.85,110.19,71.95,110.19,72.05,110.20,72.03,110.21,72.00,110.22,71.97,110.24,71.97,110.26,71.97,110.28,71.95,110.29,71.85,110.26,71.83,110.22,72.03,110.20,72.28,110.20,72.38,110.25,72.20,110.28,72.08,110.28,72.10,110.25,72.12,110.17,72.10,110.14,72.08,110.10,72.03,110.12,72.00,110.12,72.08,110.12,72.15,110.12,72.22,110.12,72.20,110.14,72.15,110.14,72.10,110.19,72.10,110.25,72.08,110.30,71.97,110.29,71.80,110.28,71.72,110.25,71.80,110.21,71.97,110.16,72.15,110.16,72.20,110.16,72.17,110.16,72.12,110.15,72.03,110.14,71.95,110.11,71.90,110.11,71.90,110.11,71.92,110.11,71.97,110.10,72.00,110.06,71.97,110.04,71.95,110.04,71.88
RZ_3685814_3711,null,null,51,0,0,110.09,71.85,110.12,71.80,110.17,71.80,110.17,71.92,110.20,72.05,110.21,72.08,110.26,71.95,110.29,71.85,110.30,71.88,110.26,71.83,110.19,71.78,110.14,71.75,110.10,71.85,110.08,72.05,110.04,72.28,109.99,72.40,109.96,72.45,109.97,72.47,110.01,72.38,110.01,72.15,109.97,71.92,110.03,71.85,110.11,71.90,110.22,71.95,110.25,72.00,110.17,72.08,110.08,72.15,109.96,72.25,109.96,72.25,109.94,72.25,109.94,72.20,109.92,72.22,109.92,72.22,109.94,72.20,109.97,72.17,110.00,72.25,110.03,72.33,110.03,72.45,110.03,72.47,110.05,72.55,110.08,72.60,110.10,72.65,110.10,72.65,110.09,72.60,110.09,72.53,110.08,72.45,110.11,72.42,110.15,72.40,110.15,72.38,110.12,72.40,110.10,72.40
RZ_3685814_3712,null,null,50,0,0,110.11,72.22,110.06,72.05,110.01,71.97,109.99,72.08,110.04,72.20,110.10,72.22,110.08,72.28,110.03,72.28,109.97,72.22,109.97,72.17,109.97,72.10,109.96,72.15,109.95,72.17,109.96,72.22,109.96,72.17,109.97,72.10,109.99,72.08,110.00,72.08,110.00,72.10,110.01,72.10,110.01,72.10,110.01,72.25,109.95,72.40,109.90,72.30,109.92,72.08,110.00,71.83,110.09,71.83,110.10,71.78,110.11,71.72,110.03,71.67,109.95,71.70,109.88,71.78,109.86,71.78,109.86,71.80,109.86,71.78,109.88,71.85,109.88,71.92,109.88,71.97,109.89,72.00,109.90,71.92,109.91,71.80,109.91,71.67,109.96,71.62,110.01,71.62,110.06,71.72,110.04,71.83,110.01,72.03,109.97,72.10,109.94,72.20,109.90,72.17
RZ_3685814_3713,null,null,51,0,0,109.90,72.15,109.90,72.08,109.90,72.03,109.92,71.97,109.96,71.97,109.97,72.05,109.94,72.12,109.91,72.20,109.91,72.20,109.90,72.05,109.89,71.88,109.81,71.90,109.74,72.08,109.76,72.15,109.86,72.03,109.97,71.90,109.99,71.90,109.97,71.90,109.95,71.88,109.92,71.85,109.95,72.10,109.96,72.35,109.99,72.55,109.92,72.47,109.88,72.40,109.79,72.40,109.76,72.45,109.80,72.40,109.86,72.05,109.90,71.67,109.86,71.47,109.88,71.55,109.91,71.70,109.95,71.83,109.92,71.92,109.90,71.88,109.86,71.83,109.84,71.78,109.80,71.80,109.78,71.83,109.80,71.85,109.84,71.85,109.88,71.85,109.85,71.83,109.83,71.83,109.81,71.90,109.84,72.00,109.88,72.08,109.92,72.08,109.91,72.08,109.85,72.08
RZ_3685814_3714,null,null,50,0,0,109.79,71.95,109.78,71.80,109.76,71.83,109.80,71.97,109.81,72.10,109.81,72.08,109.79,72.05,109.76,72.08,109.74,72.05,109.72,72.00,109.70,71.97,109.69,71.90,109.69,71.85,109.72,71.80,109.72,72.00,109.74,72.20,109.74,72.40,109.76,72.40,109.79,72.40,109.80,72.40,109.80,72.20,109.80,72.03,109.80,71.85,109.80,71.83,109.80,71.78,109.75,71.72,109.70,71.72,109.62,71.70,109.60,71.65,109.65,71.62,109.71,71.65,109.78,71.55,109.76,71.42,109.75,71.50,109.76,71.67,109.79,71.83,109.81,71.80,109.81,71.80,109.79,71.78,109.78,71.75,109.75,71.72,109.76,71.70,109.78,71.72,109.78,71.67,109.76,71.62,109.75,71.53,109.70,71.50,109.66,71.45,109.64,71.58,109.65,71.67
RZ_3685814_3715,null,null,50,0,0,109.64,71.80,109.62,71.80,109.61,71.83,109.62,71.80,109.64,71.78,109.66,71.75,109.66,71.80,109.67,71.72,109.72,71.60,109.79,71.50,109.83,71.55,109.81,71.65,109.70,71.75,109.61,71.62,109.55,71.47,109.58,71.40,109.58,71.60,109.56,71.72,109.56,71.65,109.58,71.53,109.59,71.45,109.55,71.53,109.51,71.60,109.51,71.67,109.56,71.67,109.60,71.67,109.58,71.70,109.55,71.75,109.54,71.78,109.54,71.67,109.54,71.55,109.54,71.47,109.54,71.53,109.55,71.60,109.54,71.67,109.53,71.78,109.53,71.88,109.56,71.78,109.59,71.58,109.59,71.65,109.56,71.92,109.53,72.28,109.53,72.38,109.55,72.35,109.58,72.22,109.60,72.03,109.62,71.97,109.76,71.83,109.94,71.75,110.09,71.70
RZ_3685814_3716,null,null,50,0,0,110.28,71.72,110.49,71.75,110.78,71.70,111.16,71.67,111.47,71.53,111.88,71.38,112.09,71.22,112.33,71.22,112.45,71.22,112.65,71.20,112.90,71.12,113.11,70.90,113.31,70.72,113.44,70.60,113.54,70.47,113.69,70.28,113.83,70.10,113.96,70.08,113.96,70.28,114.08,70.47,114.21,70.42,114.35,70.12,114.38,69.83,114.39,69.80,114.38,69.75,114.38,69.72,114.36,69.67,114.38,69.58,114.38,69.53,114.39,69.47,114.39,69.58,114.40,69.65,114.35,69.70,114.29,69.67,114.12,69.65,114.03,69.62,113.99,69.62,114.04,69.62,114.08,69.67,114.05,69.70,114.04,69.55,114.08,69.40,114.11,69.30,114.14,69.35,114.08,69.40,114.01,69.42,113.96,69.50,114.00,69.62,114.04,69.67,114.00,69.60
RZ_3685814_3717,null,null,50,0,0,113.90,69.62,113.80,69.72,113.80,69.67,113.79,69.55,113.79,69.47,113.81,69.53,113.84,69.58,113.88,69.58,113.88,69.55,113.86,69.58,113.86,69.62,113.86,69.65,113.86,69.67,113.84,69.70,113.81,69.72,113.79,69.75,113.83,69.75,113.85,69.72,113.89,69.70,113.95,69.70,114.01,69.72,113.96,69.78,113.83,69.83,113.74,69.90,113.78,69.88,113.81,69.78,113.83,69.72,113.84,69.80,113.78,69.92,113.69,69.95,113.61,69.90,113.58,69.80,113.59,69.70,113.59,69.72,113.56,69.80,113.55,69.65,113.61,69.40,113.69,69.17,113.71,69.20,113.66,69.20,113.61,69.28,113.64,69.38,113.65,69.45,113.67,69.45,113.70,69.42,113.71,69.40,113.74,69.28,113.75,69.15,113.74,69.03,113.71,69.05
RZ_3685814_3718,null,null,49,0,0,113.70,69.08,113.69,69.10,113.66,69.15,113.59,69.20,113.50,69.25,113.46,69.28,113.47,69.28,113.51,69.33,113.55,69.38,113.56,69.38,113.56,69.35,113.56,69.38,113.56,69.42,113.54,69.50,113.53,69.55,113.53,69.58,113.55,69.40,113.59,69.22,113.61,69.03,113.64,69.03,113.64,69.03,113.62,69.05,113.62,69.08,113.60,69.30,113.58,69.53,113.55,69.70,113.54,69.55,113.53,69.40,113.50,69.28,113.49,69.28,113.49,69.28,113.49,69.45,113.49,69.62,113.47,69.83,113.49,69.83,113.47,69.75,113.45,69.60,113.40,69.45,113.41,69.40,113.44,69.40,113.45,69.38,113.45,69.38,113.44,69.38,113.40,69.38,113.35,69.38,113.29,69.35,113.25,69.33,113.36,69.28,113.49,69.28
RZ_3685814_3719,null,null,50,0,0,113.60,69.28,113.59,69.25,113.56,69.25,113.60,69.22,113.67,69.25,113.75,69.30,113.78,69.40,113.78,69.47,113.72,69.53,113.69,69.50,113.65,69.45,113.64,69.42,113.59,69.40,113.54,69.38,113.54,69.33,113.54,69.30,113.53,69.33,113.50,69.28,113.49,69.20,113.50,69.10,113.49,69.08,113.46,69.10,113.45,69.15,113.45,69.22,113.44,69.25,113.42,69.30,113.41,69.33,113.44,69.35,113.46,69.35,113.50,69.35,113.53,69.33,113.53,69.28,113.55,69.40,113.56,69.53,113.58,69.55,113.58,69.33,113.59,69.12,113.53,69.05,113.46,69.25,113.42,69.40,113.44,69.47,113.38,69.42,113.30,69.35,113.28,69.30,113.31,69.22,113.34,69.22,113.33,69.20,113.28,69.20,113.26,69.22,113.31,69.25
RZ_3685814_3720,null,null,50,0,0,113.39,69.30,113.46,69.35,113.49,69.38,113.50,69.40,113.44,69.40,113.35,69.40,113.31,69.42,113.38,69.45,113.42,69.53,113.42,69.58,113.42,69.67,113.39,69.70,113.38,69.60,113.35,69.53,113.36,69.42,113.38,69.45,113.40,69.45,113.42,69.42,113.41,69.42,113.38,69.42,113.34,69.45,113.34,69.42,113.35,69.40,113.35,69.40,113.35,69.42,113.35,69.40,113.34,69.40,113.36,69.38,113.38,69.38,113.39,69.40,113.41,69.40,113.42,69.42,113.45,69.45,113.45,69.47,113.45,69.47,113.40,69.42,113.34,69.50,113.28,69.55,113.28,69.50,113.29,69.33,113.33,69.15,113.35,69.15,113.34,69.15,113.30,69.12,113.25,69.15,113.25,69.17,113.28,69.20,113.30,69.22,113.31,69.22,113.33,69.30
RZ_3685814_3721,null,null,51,0,0,113.35,69.40,113.35,69.47,113.39,69.50,113.42,69.55,113.38,69.58,113.29,69.65,113.17,69.70,113.15,69.67,113.11,69.65,113.10,69.67,113.11,69.72,113.15,69.55,113.19,69.33,113.21,69.17,113.22,69.22,113.22,69.30,113.22,69.30,113.21,69.30,113.19,69.38,113.16,69.45,113.21,69.35,113.29,69.20,113.39,69.03,113.40,69.00,113.41,68.92,113.39,68.88,113.38,68.97,113.38,69.17,113.34,69.40,113.29,69.47,113.25,69.47,113.26,69.40,113.29,69.35,113.31,69.30,113.26,69.33,113.21,69.38,113.16,69.17,113.17,68.95,113.21,68.90,113.22,69.08,113.24,69.25,113.22,69.25,113.28,69.25,113.31,69.22,113.35,69.08,113.35,69.05,113.35,69.05,113.35,69.10,113.38,69.03,113.39,68.88,113.38,68.80
RZ_3685814_3722,null,null,50,0,0,113.34,68.70,113.30,68.72,113.30,68.72,113.31,68.72,113.36,68.75,113.42,68.78,113.39,68.80,113.31,68.80,113.21,68.83,113.19,68.83,113.16,68.85,113.15,68.90,113.14,68.95,113.14,68.95,113.21,68.88,113.28,68.78,113.36,68.72,113.39,68.70,113.39,68.72,113.35,68.78,113.29,68.85,113.28,68.88,113.30,68.83,113.31,68.75,113.31,68.72,113.31,68.75,113.33,68.78,113.33,68.88,113.30,68.95,113.28,69.03,113.19,68.92,113.14,68.83,113.15,68.65,113.20,68.55,113.25,68.45,113.22,68.50,113.19,68.55,113.19,68.60,113.17,68.60,113.22,68.58,113.25,68.58,113.28,68.55,113.29,68.62,113.28,68.67,113.25,68.70,113.21,68.65,113.21,68.75,113.22,68.85,113.25,68.88,113.29,68.80
RZ_3685814_3723,null,null,50,0,0,113.30,68.70,113.31,68.72,113.33,68.75,113.33,68.75,113.31,68.83,113.30,68.88,113.25,68.90,113.19,68.83,113.12,68.78,113.16,68.78,113.21,68.78,113.26,68.65,113.28,68.53,113.29,68.42,113.29,68.47,113.29,68.58,113.30,68.60,113.29,68.65,113.26,68.65,113.22,68.70,113.25,68.75,113.31,68.83,113.38,68.88,113.39,68.92,113.39,69.03,113.38,69.08,113.30,68.92,113.25,68.72,113.20,68.55,113.19,68.60,113.19,68.62,113.21,68.70,113.24,68.85,113.25,69.03,113.21,69.15,113.17,69.28,113.16,69.33,113.14,69.33,113.12,69.17,113.12,69.08,113.09,68.97,113.06,68.90,113.04,68.90,113.03,68.95,112.99,69.05,112.96,69.05,113.03,69.05,113.12,69.08,113.21,69.20,113.21,69.35
RZ_3685814_3724,null,null,50,0,0,113.21,69.42,113.28,69.40,113.34,69.38,113.39,69.38,113.35,69.38,113.30,69.22,113.25,69.10,113.22,68.95,113.21,68.95,113.21,68.92,113.24,68.90,113.26,68.90,113.28,69.05,113.24,69.22,113.16,69.33,113.10,69.28,113.10,69.20,113.11,69.15,113.12,69.15,113.20,69.15,113.29,68.97,113.36,68.80,113.40,68.58,113.39,68.53,113.38,68.55,113.34,68.60,113.31,68.67,113.29,68.78,113.26,68.90,113.25,69.08,113.28,69.15,113.31,69.15,113.33,69.10,113.31,69.08,113.36,69.08,113.42,69.15,113.49,69.22,113.47,69.25,113.45,69.17,113.41,69.22,113.40,69.33,113.45,69.30,113.46,69.15,113.44,69.00,113.40,69.05,113.38,69.10,113.38,69.15,113.40,69.15,113.44,69.12,113.46,69.15
RZ_3685814_3725,null,null,50,0,0,113.40,69.20,113.33,69.25,113.25,69.30,113.29,69.33,113.34,69.33,113.40,69.33,113.42,69.33,113.44,69.25,113.44,69.20,113.44,69.15,113.46,69.03,113.49,68.88,113.51,68.78,113.54,68.80,113.56,68.83,113.59,68.85,113.58,68.95,113.53,69.05,113.49,69.12,113.45,69.15,113.42,69.17,113.44,69.22,113.45,69.17,113.50,69.12,113.54,69.05,113.55,69.10,113.54,69.15,113.54,69.17,113.54,69.17,113.51,69.17,113.47,69.15,113.45,69.03,113.44,68.92,113.42,68.92,113.42,69.08,113.45,69.22,113.50,69.28,113.54,69.33,113.56,69.45,113.55,69.53,113.59,69.45,113.64,69.28,113.67,69.10,113.66,69.08,113.64,69.08,113.60,69.08,113.56,69.10,113.58,69.12,113.61,69.17,113.60,69.22
RZ_3685814_3726,null,null,50,0,0,113.55,69.20,113.51,69.12,113.54,69.05,113.59,69.08,113.62,68.92,113.71,68.75,113.76,68.58,113.74,68.58,113.66,68.85,113.60,69.12,113.62,69.42,113.66,69.42,113.70,69.45,113.70,69.47,113.70,69.45,113.69,69.40,113.67,69.25,113.64,68.97,113.61,68.70,113.59,68.55,113.56,68.65,113.56,68.80,113.61,68.92,113.66,69.05,113.67,69.15,113.64,69.17,113.59,69.15,113.56,69.15,113.51,69.17,113.49,69.22,113.55,69.25,113.64,69.22,113.70,69.17,113.69,69.25,113.67,69.35,113.64,69.47,113.62,69.47,113.60,69.50,113.58,69.30,113.56,69.10,113.60,68.95,113.66,69.03,113.71,69.10,113.71,69.15,113.72,69.10,113.74,69.05,113.75,69.10,113.74,69.20,113.72,69.25,113.71,69.17
RZ_3685814_3727,null,null,51,0,0,113.70,69.05,113.70,69.00,113.70,68.97,113.70,69.25,113.72,69.55,113.74,69.78,113.78,69.62,113.81,69.53,113.85,69.53,113.88,69.45,113.90,69.28,113.91,69.12,113.91,69.15,113.90,69.20,113.89,69.25,113.89,69.25,113.84,69.22,113.80,69.20,113.75,69.20,113.75,69.25,113.75,69.30,113.78,69.30,113.81,69.35,113.83,69.40,113.83,69.38,113.79,69.30,113.74,69.30,113.70,69.40,113.66,69.38,113.69,69.22,113.71,69.10,113.72,69.12,113.74,69.15,113.76,69.17,113.78,69.17,113.78,69.15,113.78,69.15,113.78,69.17,113.78,69.20,113.78,69.20,113.78,69.15,113.78,69.12,113.78,69.15,113.76,69.22,113.74,69.35,113.76,69.42,113.80,69.38,113.83,69.28,113.81,69.22,113.80,69.30,113.80,69.40
RZ_3685814_3728,null,null,50,0,0,113.81,69.45,113.84,69.50,113.79,69.60,113.74,69.67,113.69,69.83,113.69,69.90,113.69,69.92,113.71,69.88,113.75,69.65,113.79,69.45,113.80,69.28,113.80,69.28,113.80,69.33,113.80,69.38,113.85,69.38,113.91,69.35,113.91,69.33,113.86,69.38,113.80,69.40,113.74,69.35,113.67,69.30,113.64,69.33,113.64,69.45,113.64,69.60,113.64,69.67,113.64,69.55,113.65,69.40,113.67,69.28,113.70,69.30,113.74,69.33,113.69,69.33,113.65,69.28,113.65,69.30,113.74,69.35,113.83,69.42,113.83,69.45,113.79,69.47,113.78,69.53,113.78,69.50,113.79,69.50,113.78,69.45,113.72,69.45,113.66,69.45,113.69,69.38,113.78,69.30,113.85,69.30,113.85,69.35,113.85,69.38,113.83,69.45,113.79,69.55
RZ_3685814_3729,null,null,50,0,0,113.74,69.65,113.72,69.65,113.71,69.65,113.69,69.70,113.69,69.75,113.64,69.85,113.60,69.88,113.67,69.88,113.78,69.80,113.85,69.78,113.81,69.78,113.76,69.80,113.75,69.80,113.74,69.83,113.74,69.75,113.74,69.67,113.71,69.62,113.67,69.62,113.64,69.62,113.62,69.65,113.61,69.67,113.61,69.70,113.62,69.88,113.61,69.97,113.60,70.10,113.59,70.05,113.59,70.03,113.66,70.00,113.74,69.97,113.83,69.95,113.84,69.95,113.85,69.88,113.75,69.80,113.64,69.72,113.55,69.70,113.58,69.75,113.59,69.83,113.64,69.75,113.70,69.60,113.78,69.45,113.81,69.45,113.81,69.45,113.80,69.47,113.80,69.65,113.81,69.80,113.83,69.90,113.80,69.85,113.78,69.78,113.75,69.90,113.74,70.00
RZ_3685814_3730,null,null,50,0,0,113.72,70.12,113.71,70.10,113.71,70.08,113.72,70.05,113.74,70.03,113.76,70.03,113.79,70.03,113.81,70.03,113.84,70.03,113.84,70.00,113.83,69.95,113.81,69.88,113.80,69.83,113.80,69.80,113.81,69.78,113.86,69.75,113.90,69.80,113.94,69.80,113.89,69.72,113.84,69.65,113.75,69.60,113.71,69.60,113.78,69.58,113.88,69.53,113.96,69.55,113.89,69.60,113.83,69.70,113.85,69.72,113.91,69.72,113.99,69.67,114.00,69.65,114.03,69.53,114.05,69.40,113.99,69.53,113.90,69.78,113.81,70.03,113.81,70.03,113.80,69.80,113.83,69.58,113.85,69.50,113.86,69.55,113.84,69.60,113.84,69.60,113.85,69.62,113.88,69.67,113.79,69.70,113.70,69.78,113.66,69.83,113.71,69.85,113.78,69.83
RZ_3685814_3731,null,null,50,0,0,113.78,69.80,113.83,69.75,113.88,69.67,113.94,69.55,113.95,69.45,113.97,69.42,113.99,69.47,113.97,69.53,113.92,69.55,113.88,69.58,113.85,69.62,113.85,69.72,113.85,69.85,113.81,69.95,113.78,70.03,113.75,70.00,113.75,69.95,113.76,69.92,113.76,69.97,113.75,70.03,113.75,70.08,113.74,70.00,113.75,69.97,113.71,70.05,113.67,70.15,113.70,70.25,113.78,70.12,113.86,70.00,113.88,69.92,113.90,70.00,113.91,70.12,113.84,70.25,113.78,70.28,113.67,70.33,113.65,70.38,113.64,70.30,113.65,70.17,113.64,70.03,113.61,69.92,113.60,69.83,113.62,69.70,113.65,69.67,113.65,69.72,113.70,69.78,113.75,69.92,113.80,70.00,113.80,70.08,113.78,70.08,113.75,70.08,113.72,69.95
RZ_3685814_3732,null,null,50,0,0,113.71,69.83,113.70,69.72,113.67,69.83,113.64,69.95,113.61,70.08,113.61,70.10,113.64,70.15,113.67,70.12,113.69,70.17,113.69,70.20,113.70,70.15,113.74,70.03,113.79,69.88,113.80,69.80,113.78,69.78,113.75,69.75,113.75,69.80,113.75,69.85,113.78,69.90,113.80,69.90,113.84,69.70,113.79,69.50,113.72,69.50,113.66,69.72,113.67,69.90,113.72,69.88,113.76,69.78,113.79,69.70,113.76,69.65,113.74,69.65,113.71,69.65,113.71,69.65,113.71,69.65,113.72,69.55,113.72,69.45,113.74,69.35,113.75,69.38,113.76,69.40,113.76,69.42,113.79,69.53,113.81,69.67,113.80,69.80,113.76,69.83,113.71,69.83,113.67,69.78,113.64,69.75,113.59,69.75,113.56,69.78,113.59,69.80,113.60,69.83
RZ_3685814_3733,null,null,50,0,0,113.62,69.85,113.64,69.80,113.64,69.65,113.65,69.47,113.66,69.38,113.69,69.33,113.70,69.33,113.70,69.33,113.69,69.15,113.70,68.97,113.70,68.80,113.69,68.88,113.69,68.95,113.74,69.00,113.80,68.92,113.86,68.88,113.86,68.90,113.78,69.00,113.67,69.12,113.66,69.17,113.74,69.20,113.81,69.08,113.79,68.92,113.75,68.88,113.71,68.97,113.74,68.88,113.75,68.70,113.81,68.62,113.86,68.75,113.90,68.83,113.89,68.78,113.85,68.88,113.83,69.00,113.81,69.08,113.81,69.05,113.80,69.03,113.78,69.05,113.76,68.97,113.81,68.80,113.85,68.62,113.86,68.55,113.84,68.55,113.84,68.55,113.86,68.47,113.88,68.28,113.90,67.88,113.92,67.40,113.78,67.00,113.55,66.75,113.31,66.55
RZ_3685814_3734,null,null,51,0,0,113.25,66.45,113.19,66.30,113.10,66.08,112.97,65.85,112.94,65.30,112.92,64.88,112.95,64.17,112.96,63.55,112.96,62.92,112.92,62.58,112.89,62.77,112.89,62.95,112.92,63.52,112.97,64.67,113.03,65.85,113.49,67.47,113.96,69.12,114.62,71.58,115.19,74.78,115.66,78.53,116.06,82.85,116.19,87.80,116.45,93.45,116.55,100.35,116.50,106.85,116.25,114.00,116.64,119.97,117.26,124.95,117.90,130.18,117.86,136.53,116.47,144.82,115.09,152.45,113.72,159.88,113.54,166.75,114.06,173.03,115.04,178.30,117.20,182.88,118.76,185.78,119.94,187.32,119.94,187.32
RZ_3685814_3735,null,null,50,0,0,113.60,181.88,113.60,181.88,114.24,180.85,114.88,178.68,115.51,175.75,116.65,172.35,118.81,168.15,121.00,163.70,122.14,159.12,122.31,155.93,122.50,152.55,122.53,149.43,122.39,146.12,121.42,144.05,120.59,141.97,119.66,139.47,119.25,135.55,118.64,131.90,117.90,129.00,117.25,126.12,116.80,123.42,116.70,119.83,116.91,116.88,117.14,113.50,117.14,111.15
RZ_3685814_3736,null,null,49,0,0,117.12,107.45,117.38,104.10,117.84,100.20,118.24,97.65,118.90,94.50,119.54,91.88,119.38,90.00,118.67,88.42,117.86,87.03,117.86,84.38,117.83,82.35,117.80,80.50,117.70,78.60,117.17,77.08,116.76,74.62,116.34,72.95,116.00,71.17,115.64,70.22,115.35,69.05,115.25,67.60,115.10,66.25,114.92,65.42,114.89,64.20,114.90,63.08,114.90,61.55,114.89,61.00,114.85,60.50,114.80,60.62,114.78,60.73,114.75,60.80,114.64,60.80,114.51,60.73,114.42,60.65,114.44,60.60,114.46,60.62,114.47,60.73,114.49,60.92,114.40,61.25,114.22,61.52,114.03,61.83,113.76,62.52,113.59,63.15,113.41,64.10,113.44,64.47,113.45,64.88,113.49,64.97,113.49,65.10,113.46,65.25,113.41,65.25
RZ_3685814_3737,null,null,50,0,0,113.36,65.28,113.35,65.28,113.34,65.30,113.29,65.33,113.20,65.50,113.15,65.83,113.14,66.15,113.21,66.33,113.28,66.55,113.30,66.78,113.26,67.00,113.22,67.00,113.21,67.12,113.21,67.22,113.24,67.35,113.26,67.33,113.28,67.33,113.29,67.33,113.29,67.55,113.29,67.78,113.29,68.00,113.30,67.92,113.31,67.83,113.34,67.70,113.35,67.67,113.35,68.08,113.36,68.53,113.39,68.95,113.42,68.92,113.36,69.00,113.30,69.08,113.24,68.88,113.24,68.58,113.26,68.53,113.33,68.78,113.39,68.90,113.39,68.78,113.35,68.67,113.34,68.67,113.39,68.67,113.45,68.65,113.47,69.00,113.49,69.35,113.46,69.80,113.45,69.92,113.42,69.78,113.42,69.55,113.44,69.33,113.47,69.38,113.54,69.42
RZ_3685814_3738,null,null,50,0,0,113.59,69.40,113.61,69.35,113.62,69.25,113.62,69.17,113.62,69.30,113.65,69.50,113.66,69.58,113.69,69.40,113.69,69.25,113.69,69.15,113.67,69.05,113.66,69.00,113.67,69.08,113.71,69.33,113.72,69.50,113.74,69.60,113.75,69.55,113.78,69.62,113.80,69.72,113.85,69.80,113.85,69.78,113.80,69.75,113.76,69.72,113.75,69.90,113.74,70.08,113.80,70.28,113.86,70.30,113.92,70.03,113.90,69.72,113.88,69.45,113.86,69.45,113.89,69.45,113.91,69.47,113.94,69.45,113.92,69.40,113.94,69.35,113.95,69.35,113.91,69.40,113.86,69.47,113.84,69.60,113.84,69.83,113.80,70.00,113.76,70.00,113.78,70.00,113.84,70.05,113.89,70.17,113.83,70.15,113.74,70.10,113.67,70.15,113.75,70.22
RZ_3685814_3739,null,null,50,0,0,113.83,70.35,113.83,70.38,113.72,70.45,113.64,70.45,113.64,70.47,113.66,70.47,113.67,70.60,113.72,70.65,113.74,70.72,113.76,70.65,113.79,70.60,113.80,70.60,113.81,70.62,113.75,70.67,113.72,70.67,113.70,70.72,113.72,70.78,113.74,70.83,113.74,70.83,113.75,70.78,113.79,70.67,113.81,70.58,113.85,70.53,113.81,70.55,113.76,70.55,113.72,70.55,113.72,70.53,113.74,70.53,113.74,70.55,113.76,70.55,113.79,70.55,113.71,70.53,113.61,70.45,113.55,70.42,113.62,70.40,113.67,70.42,113.69,70.50,113.67,70.55,113.69,70.67,113.66,70.83,113.60,70.97,113.53,71.03,113.50,70.80,113.58,70.55,113.69,70.33,113.81,70.40,113.83,70.47,113.83,70.50,113.75,70.50,113.67,70.50
RZ_3685814_3740,null,null,50,0,0,113.62,70.53,113.67,70.53,113.74,70.53,113.75,70.58,113.70,70.62,113.62,70.70,113.56,70.75,113.56,70.80,113.59,70.83,113.61,70.92,113.69,71.03,113.71,71.28,113.75,71.42,113.71,71.58,113.66,71.55,113.65,71.42,113.66,71.28,113.66,71.15,113.64,71.15,113.64,71.30,113.65,71.42,113.61,71.58,113.58,71.60,113.55,71.47,113.55,71.33,113.55,71.40,113.53,71.58,113.50,71.72,113.49,71.65,113.49,71.58,113.50,71.50,113.51,71.42,113.50,71.42,113.46,71.47,113.41,71.50,113.40,71.47,113.41,71.58,113.44,71.72,113.45,71.90,113.45,71.92,113.42,71.95,113.39,72.05,113.34,72.17,113.33,71.97,113.34,71.67,113.36,71.40,113.38,71.60,113.38,71.88,113.34,72.17,113.30,72.22
RZ_3685814_3741,null,null,50,0,0,113.30,72.17,113.31,72.12,113.33,72.05,113.33,71.95,113.31,71.88,113.33,71.90,113.34,72.00,113.36,72.03,113.38,71.97,113.39,71.95,113.39,72.00,113.35,72.15,113.33,72.28,113.31,72.28,113.33,72.15,113.34,72.00,113.34,71.97,113.35,71.97,113.38,72.03,113.38,72.05,113.40,71.85,113.44,71.65,113.46,71.53,113.47,71.60,113.46,71.70,113.45,71.72,113.44,71.80,113.41,71.97,113.42,72.15,113.44,72.08,113.46,71.90,113.49,71.92,113.49,72.15,113.42,72.22,113.31,72.08,113.15,72.10,113.08,72.30,113.14,72.40,113.28,72.28,113.36,72.15,113.34,72.12,113.33,72.12,113.35,72.10,113.34,72.08,113.29,72.12,113.26,72.20,113.28,72.22,113.34,72.20,113.39,72.20,113.42,72.17
RZ_3685814_3742,null,null,50,0,0,113.38,72.20,113.31,72.25,113.29,72.33,113.26,72.35,113.26,72.38,113.25,72.38,113.25,72.38,113.24,72.38,113.21,72.25,113.21,72.10,113.17,71.97,113.11,71.97,113.06,72.00,113.04,71.97,113.05,71.90,113.08,71.80,113.11,71.80,113.20,71.80,113.28,71.70,113.34,71.58,113.38,71.42,113.40,71.40,113.40,71.47,113.36,71.55,113.31,71.65,113.29,71.67,113.29,71.55,113.31,71.45,113.34,71.28,113.34,71.22,113.33,71.35,113.34,71.58,113.34,71.75,113.36,71.75,113.39,71.75,113.33,71.78,113.25,71.90,113.20,72.05,113.22,71.95,113.26,71.72,113.28,71.55,113.22,71.60,113.20,71.65,113.19,71.60,113.24,71.58,113.34,71.58,113.44,71.55,113.49,71.53,113.49,71.58,113.42,71.65
RZ_3685814_3743,null,null,50,0,0,113.36,71.67,113.31,71.65,113.29,71.60,113.24,71.80,113.20,72.03,113.21,72.10,113.25,71.97,113.30,71.85,113.33,71.95,113.33,72.03,113.31,72.12,113.34,72.10,113.35,72.10,113.38,72.10,113.39,72.00,113.40,71.92,113.41,71.85,113.41,71.85,113.40,71.85,113.39,71.90,113.36,71.95,113.35,72.08,113.38,72.12,113.41,72.10,113.46,72.03,113.46,71.92,113.45,71.92,113.42,71.95,113.42,71.95,113.42,72.05,113.42,72.12,113.41,72.15,113.40,72.08,113.41,71.88,113.41,71.72,113.50,71.58,113.58,71.50,113.62,71.40,113.53,71.62,113.42,71.90,113.36,72.20,113.36,72.22,113.39,72.25,113.41,72.05,113.42,71.88,113.47,71.67,113.51,71.67,113.54,71.65,113.54,71.62,113.58,71.55
RZ_3685814_3744,null,null,50,0,0,113.60,71.47,113.64,71.47,113.64,71.50,113.62,71.65,113.60,71.78,113.60,71.90,113.65,71.92,113.69,71.95,113.71,71.97,113.67,71.97,113.61,72.00,113.55,72.00,113.51,72.03,113.50,72.03,113.50,71.95,113.51,71.92,113.55,71.90,113.56,72.00,113.55,72.12,113.51,72.15,113.51,72.17,113.59,72.15,113.61,72.15,113.65,72.15,113.65,72.15,113.66,72.12,113.61,72.12,113.55,72.12,113.54,72.12,113.58,72.12,113.61,72.22,113.65,72.42,113.69,72.60,113.71,72.67,113.71,72.47,113.70,72.35,113.67,72.20,113.65,72.28,113.62,72.28,113.60,72.25,113.60,72.17,113.65,72.05,113.67,72.00,113.69,71.97,113.67,72.03,113.71,72.03,113.79,71.83,113.85,71.65,113.81,71.50,113.78,71.53
RZ_3685814_3745,null,null,50,0,0,113.76,71.67,113.79,71.80,113.86,71.95,113.89,72.03,113.84,72.08,113.75,72.08,113.70,71.92,113.75,71.78,113.80,71.62,113.80,71.65,113.81,71.60,113.84,71.53,113.85,71.45,113.85,71.42,113.89,71.40,113.91,71.40,113.88,71.45,113.79,71.55,113.74,71.65,113.75,71.75,113.76,71.83,113.75,71.62,113.75,71.35,113.76,71.08,113.76,71.10,113.72,71.12,113.69,71.12,113.67,71.15,113.75,71.17,113.83,71.20,113.90,71.12,113.94,71.05,113.95,71.12,113.91,71.38,113.86,71.58,113.83,71.60,113.80,71.53,113.80,71.67,113.79,71.88,113.80,71.80,113.83,71.50,113.85,71.22,113.88,71.28,113.89,71.30,113.89,71.33,113.84,71.35,113.80,71.40,113.79,71.42,113.80,71.40,113.80,71.38
RZ_3685814_3746,null,null,50,0,0,113.80,71.38,113.80,71.38,113.79,71.50,113.78,71.60,113.74,71.70,113.69,71.72,113.64,71.75,113.61,71.88,113.60,72.08,113.59,72.25,113.59,72.30,113.58,72.30,113.58,72.28,113.61,72.25,113.65,72.22,113.69,72.17,113.69,72.22,113.70,72.28,113.65,72.35,113.60,72.38,113.55,72.38,113.60,72.35,113.64,72.30,113.65,72.28,113.60,72.22,113.56,72.15,113.56,72.05,113.56,72.10,113.55,72.25,113.55,72.38,113.53,72.38,113.50,72.40,113.51,72.35,113.55,72.28,113.53,72.25,113.46,72.28,113.38,72.33,113.35,72.33,113.47,72.33,113.61,72.20,113.70,72.10,113.58,72.12,113.38,72.50,113.22,72.85,113.14,73.05,112.97,73.00,112.62,72.97,112.30,73.08,111.86,73.17,111.46,73.30
RZ_3685814_3747,null,null,51,0,0,110.92,73.35,110.45,73.42,110.00,73.58,109.49,73.80,108.92,74.28,108.41,74.72,107.95,75.10,107.64,75.33,107.31,75.38,107.08,75.40,106.84,75.88,106.56,76.38,106.28,76.88,106.08,76.88,105.94,76.90,105.79,76.88,105.64,76.83,105.53,76.85,105.51,76.95,105.47,77.08,105.40,77.20,105.33,77.35,105.26,77.47,105.21,77.58,105.12,77.60,105.08,77.60,105.04,77.60,105.03,77.62,105.01,77.62,105.00,77.65,105.01,77.62,105.00,77.65,104.91,77.65,104.84,77.55,104.79,77.45,104.80,77.45,104.83,77.58,104.84,77.67,104.86,77.67,104.90,77.67,104.91,77.62,104.91,77.58,104.89,77.50,104.80,77.53,104.72,77.53,104.67,77.47,104.69,77.42,104.71,77.33,104.69,77.28,104.65,77.50,104.61,77.75
RZ_3685814_3748,null,null,49,0,0,104.59,77.90,104.60,77.75,104.65,77.60,104.74,77.58,104.81,77.58,104.88,77.55,104.88,77.50,104.84,77.75,104.81,78.08,104.79,78.45,104.80,78.50,104.80,78.47,104.88,78.30,104.95,78.15,104.96,78.08,104.91,78.08,104.86,78.08,104.86,78.08,104.85,78.05,104.84,78.03,104.81,78.03,104.81,78.08,104.86,78.12,104.92,78.15,104.96,78.15,104.90,78.25,104.83,78.35,104.75,78.45,104.85,78.42,104.96,78.33,105.10,78.25,105.11,78.17,105.08,78.12,105.03,78.08,104.99,77.97,105.00,77.90,104.97,77.85,104.91,78.00,104.84,78.20,104.81,78.42,104.84,78.45,104.86,78.45,104.90,78.38,104.91,78.28,104.89,78.20,104.84,78.17,104.78,78.20,104.78,78.28,104.76,78.33
RZ_3685814_3749,null,null,50,0,0,104.76,78.30,104.79,78.28,104.83,78.28,104.86,78.28,104.86,78.25,104.89,78.17,104.90,78.12,104.86,78.28,104.80,78.50,104.79,78.65,104.84,78.55,104.83,78.42,104.76,78.40,104.72,78.38,104.75,78.28,104.79,78.15,104.78,78.10,104.74,78.22,104.72,78.33,104.72,78.38,104.74,78.35,104.69,78.33,104.64,78.33,104.64,78.35,104.70,78.38,104.74,78.40,104.71,78.40,104.67,78.53,104.74,78.53,104.81,78.53,104.86,78.40,104.78,78.40,104.69,78.40,104.61,78.40,104.58,78.60,104.54,78.80,104.51,78.97,104.49,78.90,104.47,78.78,104.46,78.67,104.56,78.58,104.67,78.47,104.78,78.38,104.78,78.40,104.76,78.65,104.75,78.92,104.70,79.05,104.66,78.97,104.64,78.92,104.65,79.00
RZ_3685814_3750,null,null,50,0,0,104.66,79.10,104.64,79.17,104.64,79.15,104.64,79.10,104.62,79.03,104.61,79.00,104.59,79.03,104.58,79.03,104.58,79.05,104.56,79.08,104.55,79.08,104.55,79.15,104.53,79.22,104.50,79.20,104.49,79.10,104.51,79.00,104.54,79.03,104.55,79.05,104.55,79.03,104.55,79.03,104.55,79.03,104.55,79.05,104.55,79.00,104.58,78.92,104.60,78.80,104.58,78.80,104.47,78.85,104.39,78.90,104.34,78.97,104.34,79.12,104.33,79.20,104.33,79.22,104.42,79.15,104.54,79.15,104.62,79.15,104.58,79.15,104.51,79.25,104.45,79.35,104.41,79.35,104.38,79.25,104.36,79.20,104.34,79.35,104.35,79.47,104.38,79.42,104.42,79.30,104.44,79.17,104.45,79.15,104.38,79.12,104.30,79.10,104.25,79.05
RZ_3685814_3751,null,null,50,0,0,104.25,79.05,104.28,79.08,104.29,79.10,104.31,79.12,104.33,79.25,104.34,79.38,104.25,79.58,104.16,79.67,104.11,79.78,104.16,79.65,104.21,79.53,104.22,79.40,104.22,79.40,104.22,79.40,104.22,79.40,104.22,79.42,104.22,79.42,104.26,79.45,104.30,79.42,104.31,79.40,104.29,79.40,104.25,79.50,104.26,79.60,104.26,79.65,104.21,79.65,104.15,79.65,104.10,79.67,104.16,79.67,104.21,79.60,104.29,79.55,104.33,79.53,104.29,79.58,104.24,79.40,104.17,79.17,104.16,79.08,104.11,79.20,104.06,79.35,104.01,79.38,103.99,79.42,104.05,79.45,104.12,79.50,104.17,79.47,104.14,79.42,104.10,79.35,104.10,79.35,104.11,79.38,104.09,79.33,104.06,79.22,104.11,79.08,104.20,79.00
RZ_3685814_3752,null,null,51,0,0,104.20,78.90,104.14,78.88,104.06,78.95,104.03,79.20,103.99,79.45,103.96,79.60,103.96,79.60,103.95,79.58,103.94,79.60,103.94,79.65,103.96,79.70,104.00,79.80,104.03,79.85,104.04,79.92,104.04,79.80,104.04,79.67,104.03,79.55,104.01,79.65,103.95,79.78,103.88,79.85,103.81,79.78,103.81,79.60,103.86,79.47,103.91,79.42,104.00,79.42,104.04,79.45,104.01,79.47,103.95,79.47,103.88,79.45,103.86,79.38,103.86,79.33,103.85,79.40,103.84,79.42,103.83,79.42,103.80,79.42,103.85,79.47,103.91,79.67,103.95,79.83,103.94,79.88,103.91,79.80,103.89,79.72,103.88,79.80,103.86,79.90,103.86,80.00,103.83,79.97,103.80,79.92,103.74,79.90,103.71,79.97,103.65,80.15,103.64,80.28,103.64,80.17
RZ_3685814_3753,null,null,50,0,0,103.66,79.97,103.67,79.90,103.69,80.00,103.64,80.12,103.61,80.17,103.61,80.17,103.65,80.12,103.66,80.08,103.65,80.10,103.64,80.15,103.62,80.22,103.58,80.28,103.53,80.33,103.47,80.38,103.47,80.42,103.45,80.38,103.42,80.33,103.49,80.25,103.58,80.20,103.64,80.20,103.62,80.22,103.60,80.17,103.60,80.12,103.61,80.08,103.64,80.05,103.64,80.03,103.62,80.00,103.51,80.12,103.41,80.22,103.41,80.40,103.50,80.45,103.59,80.45,103.54,80.35,103.51,80.25,103.49,80.17,103.51,80.15,103.55,80.10,103.58,80.00,103.62,79.90,103.65,79.80,103.56,79.92,103.45,80.10,103.31,80.30,103.29,80.30,103.28,80.33,103.29,80.30,103.31,80.35,103.33,80.42,103.35,80.45,103.35,80.45
RZ_3685814_3754,null,null,50,0,0,103.34,80.45,103.35,80.47,103.35,80.53,103.36,80.53,103.35,80.50,103.34,80.45,103.34,80.38,103.35,80.35,103.36,80.30,103.35,80.33,103.30,80.28,103.25,80.17,103.21,80.08,103.20,80.03,103.19,80.00,103.20,80.00,103.26,79.95,103.38,79.90,103.47,79.85,103.51,79.80,103.47,79.75,103.45,79.67,103.44,79.60,103.40,79.55,103.34,79.58,103.29,79.62,103.25,79.67,103.24,79.78,103.22,79.92,103.21,80.08,103.22,80.05,103.25,79.92,103.25,79.72,103.22,79.62,103.25,79.53,103.30,79.53,103.28,79.65,103.21,79.80,103.16,79.88,103.20,79.80,103.22,79.65,103.22,79.75,103.19,79.92,103.19,79.80,103.25,79.53,103.28,79.50,103.26,79.72,103.20,79.97,103.19,79.80,103.20,79.65
RZ_3685814_3755,null,null,50,0,0,103.21,79.50,103.22,79.62,103.24,79.78,103.25,79.97,103.25,80.05,103.25,80.08,103.25,80.05,103.26,79.92,103.29,79.80,103.31,79.67,103.28,79.60,103.24,79.65,103.20,79.75,103.22,79.85,103.22,79.85,103.15,79.80,103.08,79.78,103.11,79.78,103.24,79.78,103.34,79.78,103.30,79.78,103.20,79.78,103.11,79.67,103.04,79.58,103.04,79.53,103.00,79.65,102.97,79.80,103.01,79.92,103.09,79.95,103.15,79.90,103.14,79.85,103.11,79.88,103.10,79.88,103.08,79.85,103.06,79.72,103.05,79.70,103.05,79.70,103.06,79.67,103.08,79.67,102.97,80.05,102.86,80.45,102.78,80.78,102.80,80.62,102.83,80.45,102.84,80.35,102.88,80.33,102.91,80.35,102.96,80.35,102.94,80.35,102.91,80.33
RZ_3685814_3756,null,null,50,0,0,102.92,80.30,102.96,80.28,102.99,80.28,102.95,80.28,102.91,80.33,102.88,80.42,102.89,80.53,102.89,80.62,102.90,80.70,102.90,80.70,102.91,80.70,102.89,80.70,102.86,80.70,102.83,80.83,102.81,80.95,102.78,81.08,102.76,80.88,102.79,80.67,102.85,80.65,102.90,80.90,102.95,81.15,102.97,81.25,103.00,81.35,103.00,81.47,102.95,81.40,102.90,81.20,102.86,80.97,102.84,81.00,102.83,81.05,102.81,81.10,102.79,81.00,102.78,80.85,102.78,80.70,102.80,80.65,102.83,80.62,102.86,80.67,102.86,80.83,102.88,80.97,102.88,81.00,102.89,81.00,102.90,81.03,102.96,81.05,103.00,81.03,103.04,80.95,103.21,80.95,103.45,81.00,103.76,81.15,104.19,81.30,104.60,81.40,105.11,81.38
RZ_3685814_3757,null,null,50,0,0,105.56,81.38,106.12,81.20,106.81,80.80,107.55,80.42,108.20,80.20,108.71,79.95,109.25,79.65,109.74,79.35,110.16,78.85,110.55,78.35,110.92,77.88,111.31,77.55,111.67,77.22,112.05,76.90,112.42,76.67,112.79,76.28,113.16,75.90,113.50,75.75,113.86,75.80,114.21,75.75,114.56,75.60,114.75,75.25,114.91,74.97,115.06,74.42,115.21,74.10,115.36,73.72,115.49,73.58,115.51,73.38,115.53,73.22,115.50,73.15,115.47,73.12,115.45,73.20,115.45,73.28,115.44,73.38,115.41,73.40,115.38,73.42,115.25,73.22,115.14,73.03,115.05,72.90,115.06,72.97,115.06,73.08,114.99,73.08,114.91,72.97,114.84,72.85,114.85,72.80,114.85,72.72,114.79,72.72,114.70,72.85,114.61,73.03,114.56,73.22
RZ_3685814_3758,null,null,49,0,0,114.56,73.28,114.59,73.33,114.55,73.35,114.49,73.47,114.36,73.62,114.29,73.72,114.19,73.65,114.19,73.55,114.19,73.50,114.17,73.53,114.15,73.62,114.12,73.70,114.14,73.67,114.16,73.45,114.20,73.25,114.21,73.10,114.17,73.08,114.14,73.05,114.10,73.08,114.00,73.12,113.89,73.12,113.79,73.08,113.90,73.20,114.00,73.38,114.09,73.62,114.05,73.70,113.94,73.67,113.84,73.60,113.75,73.38,113.81,73.28,113.89,73.22,113.85,73.38,113.75,73.53,113.70,73.60,113.76,73.47,113.76,73.42,113.71,73.35,113.65,73.40,113.66,73.40,113.67,73.42,113.70,73.42,113.72,73.40,113.75,73.33,113.75,73.25,113.72,73.33,113.66,73.45,113.61,73.55,113.59,73.60,113.60,73.58
RZ_3685814_3759,null,null,50,0,0,113.62,73.55,113.64,73.50,113.66,73.47,113.67,73.42,113.64,73.38,113.60,73.28,113.51,73.17,113.47,73.15,113.47,73.20,113.50,73.53,113.54,73.80,113.53,74.03,113.51,73.97,113.49,73.92,113.45,73.85,113.42,73.75,113.38,73.70,113.35,73.60,113.35,73.50,113.38,73.50,113.36,73.58,113.31,73.65,113.38,73.60,113.47,73.65,113.55,73.70,113.50,73.80,113.46,73.83,113.44,73.90,113.44,73.95,113.42,74.08,113.39,74.17,113.36,74.08,113.34,73.88,113.33,73.65,113.30,73.62,113.26,73.75,113.24,73.85,113.22,73.97,113.22,73.95,113.28,74.00,113.30,74.05,113.29,74.08,113.24,74.08,113.21,74.03,113.24,73.92,113.25,73.83,113.25,73.72,113.26,73.70,113.28,73.67,113.22,73.72
RZ_3685814_3760,null,null,50,0,0,113.17,73.78,113.15,73.85,113.19,73.92,113.20,74.00,113.20,74.03,113.17,74.05,113.15,74.08,113.14,74.12,113.14,74.15,113.16,74.15,113.21,74.08,113.25,73.97,113.30,73.90,113.34,73.92,113.40,73.90,113.41,73.85,113.35,73.83,113.29,73.83,113.24,73.85,113.25,73.90,113.25,73.88,113.24,73.85,113.26,73.78,113.30,73.78,113.31,73.83,113.24,73.88,113.16,73.95,113.11,73.95,113.15,73.92,113.19,73.90,113.19,74.08,113.16,74.25,113.14,74.35,113.10,74.28,113.08,74.33,113.06,74.45,113.04,74.67,113.00,74.78,112.96,74.90,113.00,74.90,113.08,74.58,113.10,74.25,113.05,74.05,113.01,74.17,113.01,74.20,113.03,74.10,113.04,74.00,113.08,74.00,113.11,73.95,113.16,74.03
RZ_3685814_3761,null,null,51,0,0,113.21,74.10,113.25,74.25,113.25,74.30,113.26,74.25,113.26,74.22,113.25,74.22,113.16,74.10,113.09,73.90,113.08,73.70,113.11,73.72,113.15,73.72,113.12,73.70,113.09,73.88,113.10,74.05,113.15,74.15,113.12,74.17,113.06,74.25,113.00,74.35,113.03,74.03,113.03,73.67,113.03,73.35,113.05,73.30,113.11,73.28,113.17,73.25,113.10,73.55,113.00,73.90,112.90,74.22,112.90,74.25,112.92,74.25,112.96,74.20,113.01,74.08,113.05,74.00,113.08,73.95,113.06,73.85,113.04,73.70,113.01,73.65,113.01,73.72,113.03,73.80,113.04,73.83,113.05,73.75,113.05,73.72,113.06,73.60,113.00,73.55,112.92,73.47,112.86,73.50,112.91,73.55,112.95,73.65,113.00,73.78,112.99,73.90,112.95,73.92,112.94,73.92
RZ_3685814_3762,null,null,49,0,0,112.94,73.92,112.95,73.92,112.95,74.05,112.94,74.20,112.92,74.35,112.92,74.38,112.92,74.38,112.92,74.35,112.92,74.30,112.84,74.22,112.78,74.17,112.72,74.12,112.76,74.12,112.79,74.10,112.78,74.12,112.78,74.15,112.80,74.20,112.83,74.12,112.86,74.10,112.85,74.08,112.84,74.15,112.83,74.10,112.84,74.05,112.85,73.97,112.86,73.88,112.86,73.80,112.89,73.70,112.91,73.62,112.91,73.60,112.89,73.55,112.89,73.70,112.89,73.88,112.84,74.08,112.78,74.17,112.70,74.25,112.70,74.45,112.69,74.58,112.69,74.33,112.67,73.92,112.66,73.53,112.66,73.50,112.66,73.83,112.64,74.15,112.64,74.45,112.65,74.40,112.67,74.28,112.67,74.20,112.67,74.10,112.67,74.08
RZ_3685814_3763,null,null,50,0,0,112.66,74.03,112.66,74.00,112.69,73.88,112.70,73.78,112.67,73.80,112.64,73.78,112.64,73.78,112.64,73.83,112.64,74.03,112.64,74.38,112.62,74.55,112.62,74.62,112.64,74.42,112.66,74.20,112.67,74.05,112.67,74.03,112.66,74.08,112.64,74.12,112.61,74.15,112.55,74.17,112.51,74.22,112.49,74.33,112.47,74.45,112.46,74.50,112.45,74.30,112.49,74.10,112.54,73.90,112.53,73.92,112.47,74.05,112.44,74.17,112.45,74.12,112.47,73.97,112.49,73.83,112.45,73.85,112.42,73.88,112.42,73.90,112.46,73.90,112.50,73.95,112.53,74.00,112.51,73.92,112.46,73.80,112.40,73.70,112.41,73.75,112.46,73.78,112.53,73.78,112.56,73.75,112.59,73.72,112.60,73.72,112.59,73.70,112.56,73.60
RZ_3685814_3764,null,null,50,0,3,112.53,73.50,112.49,73.62,112.46,73.78,112.45,73.92,112.44,73.95,112.45,74.00,112.47,73.92,112.49,73.83,112.50,73.58,112.51,73.45,112.54,73.33,112.55,73.50,112.49,73.67,112.41,73.88,112.34,73.92,112.35,74.00,112.38,73.88,112.40,73.72,112.42,73.55,112.42,73.60,112.42,73.67,112.38,73.75,112.33,73.80,112.28,73.80,112.24,73.92,112.21,74.03,112.20,74.15,112.19,74.12,112.17,74.12,112.15,74.20,112.14,74.28,112.21,74.17,112.31,74.03,112.45,74.05,112.49,74.25,112.41,74.38,112.31,74.28,112.21,74.20,112.22,74.20,112.24,74.22,112.24,74.33,112.29,74.40,112.34,74.47,112.41,74.45,112.45,74.22,112.45,74.00,112.39,73.95,112.31,74.10,112.26,74.35,112.25,74.53
RZ_3685814_3765,null,null,50,0,3,112.24,74.67,112.22,74.78,112.21,74.83,112.21,74.85,112.17,74.88,112.14,74.88,112.10,74.88,112.03,74.88,111.96,74.88,111.86,74.83,111.84,74.72,111.92,74.65,112.04,74.62,112.14,74.58,112.14,74.50,112.12,74.45,112.12,74.47,112.14,74.47,112.16,74.28,112.17,74.10,112.17,74.12,112.16,74.33,112.15,74.53,112.14,74.53,112.08,74.53,112.01,74.40,111.97,74.28,112.03,74.15,112.08,74.12,112.12,74.08,112.17,73.92,112.24,73.78,112.28,73.75,112.17,73.85,112.05,73.97,111.99,74.00,112.05,74.05,112.09,74.10,112.04,74.20,111.97,74.28,111.95,74.33,111.95,74.28,111.95,74.25,111.95,74.22,111.95,74.12,111.97,74.05,111.99,74.03,112.00,74.03,112.00,73.95,111.97,73.83
RZ_3685814_3766,null,null,50,0,3,111.95,73.85,111.90,73.95,111.88,74.05,111.86,74.03,111.89,73.97,111.91,74.12,111.92,74.33,111.92,74.60,111.92,74.62,111.91,74.28,111.91,73.90,111.91,73.55,111.91,73.60,111.91,73.60,111.90,73.55,111.88,73.60,111.86,73.72,111.86,73.90,111.88,73.92,111.88,73.90,111.88,74.05,111.84,74.28,111.79,74.47,111.78,74.40,111.79,74.28,111.83,74.20,111.83,74.17,111.83,74.28,111.76,74.35,111.71,74.40,111.67,74.38,111.67,74.35,111.69,74.35,111.69,74.22,111.74,74.17,111.79,74.10,111.85,74.15,111.88,74.15,111.81,74.17,111.72,74.20,111.64,74.17,111.65,74.15,111.65,74.15,111.65,74.15,111.61,74.12,111.59,74.12,111.56,74.15,111.58,74.17,111.53,74.15,111.47,74.12
RZ_3685814_3767,null,null,51,0,3,111.55,74.20,111.69,74.28,111.75,74.28,111.67,74.17,111.60,74.08,111.65,74.08,111.72,74.05,111.80,74.05,111.80,74.20,111.76,74.35,111.72,74.50,111.75,74.45,111.78,74.45,111.83,74.47,111.85,74.53,111.75,74.45,111.61,74.38,111.54,74.38,111.61,74.45,111.69,74.35,111.65,74.20,111.61,74.08,111.55,74.12,111.61,74.25,111.67,74.35,111.74,74.35,111.71,74.22,111.64,74.10,111.58,74.15,111.53,74.28,111.53,74.38,111.54,74.35,111.58,74.42,111.60,74.55,111.66,74.72,111.67,74.75,111.65,74.75,111.61,74.62,111.56,74.53,111.56,74.47,111.58,74.45,111.60,74.42,111.61,74.38,111.61,74.38,111.60,74.40,111.60,74.50,111.59,74.58,111.61,74.47,111.66,74.33,111.70,74.28,111.61,74.40
RZ_3685814_3768,null,null,50,0,3,111.51,74.47,111.38,74.47,111.35,74.45,111.39,74.55,111.44,74.62,111.49,74.65,111.47,74.58,111.44,74.53,111.41,74.53,111.46,74.55,111.55,74.42,111.55,74.30,111.46,74.15,111.39,74.12,111.40,74.22,111.45,74.33,111.49,74.35,111.53,74.28,111.51,74.28,111.53,74.38,111.54,74.50,111.47,74.58,111.40,74.60,111.31,74.62,111.26,74.58,111.22,74.50,111.28,74.47,111.35,74.53,111.41,74.60,111.39,74.90,111.35,75.15,111.33,75.30,111.31,75.25,111.28,75.15,111.24,75.12,111.20,75.10,111.19,75.10,111.17,75.17,111.22,75.28,111.28,75.33,111.29,75.33,111.22,75.30,111.16,75.25,111.12,75.35,111.12,75.55,111.16,75.78,111.20,75.80,111.25,75.72,111.28,75.62,111.24,75.60
RZ_3685814_3769,null,null,50,0,3,111.17,75.58,111.11,75.58,111.10,75.60,111.10,75.62,111.10,75.65,111.09,75.65,111.08,75.72,111.04,75.80,111.01,75.97,111.04,76.00,111.08,76.03,111.12,76.00,111.11,76.03,111.10,76.08,111.08,76.12,111.10,76.12,111.15,76.10,111.19,75.95,111.17,75.80,111.11,75.58,111.06,75.47,111.00,75.67,110.99,75.95,110.99,76.15,110.97,76.10,110.96,76.08,110.94,76.15,110.92,76.17,110.94,76.17,110.94,76.15,110.92,76.12,110.94,76.08,110.97,76.05,110.99,76.10,110.99,76.15,110.99,76.00,111.05,75.80,111.10,75.60,111.16,75.45,111.17,75.33,111.21,75.22,111.24,75.25,111.28,75.28,111.28,75.47,111.25,75.65,111.20,75.53,111.15,75.20,111.15,74.83,111.16,74.80,111.17,74.95
RZ_3685814_3770,null,null,51,0,3,111.16,75.12,111.15,75.33,111.15,75.33,111.17,75.22,111.19,75.12,111.21,75.08,111.22,75.12,111.17,75.12,111.16,75.08,111.14,75.08,111.12,75.10,111.10,75.08,111.08,75.00,111.08,75.00,111.06,75.12,111.01,75.33,110.97,75.45,110.94,75.50,110.96,75.50,110.96,75.60,110.97,75.75,110.97,75.90,110.99,75.83,110.99,75.75,110.99,75.70,110.99,75.67,110.99,75.67,110.99,75.65,110.97,75.67,110.94,75.53,110.90,75.38,110.90,75.17,110.90,75.15,110.90,75.15,110.90,75.15,110.90,75.20,110.91,75.33,110.88,75.45,110.85,75.53,110.84,75.53,110.86,75.42,110.88,75.30,110.85,75.40,110.81,75.62,110.79,75.62,110.83,75.40,110.85,75.22,110.89,75.30,110.92,75.38,110.92,75.40,110.88,75.47
RZ_3685814_3771,null,null,50,0,3,110.81,75.62,110.79,75.80,110.80,75.90,110.83,75.90,110.86,75.85,110.89,75.83,110.89,76.03,110.88,76.28,110.89,76.30,110.91,76.05,110.94,75.85,110.92,75.88,110.92,75.90,110.91,76.03,110.85,76.15,110.80,76.20,110.75,76.15,110.75,76.08,110.75,76.00,110.75,75.90,110.80,75.80,110.84,75.70,110.88,75.65,110.88,75.60,110.90,75.65,110.91,75.70,110.92,75.75,110.91,75.78,110.86,75.80,110.83,75.80,110.78,75.80,110.81,75.80,110.86,75.75,110.90,75.70,110.92,75.90,110.95,76.15,110.90,76.15,110.83,75.90,110.75,75.58,110.74,75.53,110.72,75.75,110.71,76.15,110.69,76.55,110.69,76.60,110.67,76.55,110.67,76.53,110.66,76.58,110.66,76.62,110.62,76.67,110.58,76.72
RZ_3685814_3772,null,null,50,0,0,110.62,76.75,110.71,76.72,110.83,76.70,110.84,76.72,110.83,76.75,110.75,76.78,110.67,76.75,110.61,76.58,110.38,76.42,110.12,76.42,109.85,76.58,109.50,76.70,109.09,76.70,108.71,76.78,108.38,76.83,107.95,76.85,107.42,76.75,107.05,76.70,106.74,76.70,106.53,76.72,106.24,76.67,106.04,76.62,105.72,76.88,105.60,77.15,105.38,77.42,105.25,77.40,105.14,77.42,105.11,77.62,104.92,77.85,104.74,78.00,104.56,77.97,104.56,77.92,104.58,77.97,104.61,78.00,104.64,78.10,104.67,78.17,104.69,78.22,104.67,78.22,104.64,78.22,104.61,78.22,104.62,78.00,104.60,77.78,104.55,77.50,104.51,77.45,104.53,77.38,104.53,77.33,104.51,77.28,104.51,77.28,104.51,77.22,104.50,77.20
RZ_3685814_3773,null,null,51,0,0,104.49,77.22,104.47,77.33,104.42,77.42,104.39,77.35,104.40,77.25,104.45,77.12,104.49,77.12,104.46,77.12,104.44,77.10,104.41,77.03,104.44,77.00,104.42,77.03,104.40,77.05,104.36,76.97,104.36,76.92,104.38,76.92,104.39,77.03,104.39,77.10,104.38,77.12,104.36,77.15,104.36,77.15,104.39,77.30,104.42,77.47,104.45,77.65,104.46,77.65,104.46,77.67,104.46,77.65,104.45,77.65,104.44,77.62,104.44,77.58,104.49,77.53,104.53,77.65,104.58,77.80,104.55,77.78,104.55,77.60,104.55,77.60,104.56,77.75,104.51,77.97,104.45,78.03,104.35,78.17,104.33,78.25,104.34,78.25,104.39,78.10,104.45,77.83,104.46,77.62,104.45,77.70,104.42,77.90,104.42,78.10,104.45,78.10,104.49,78.10,104.50,78.05
RZ_3685814_3774,null,null,50,0,0,104.51,77.97,104.51,77.88,104.50,77.83,104.49,77.78,104.47,77.75,104.49,77.78,104.51,77.80,104.54,77.83,104.54,77.83,104.56,77.88,104.58,77.97,104.47,78.10,104.36,78.12,104.35,78.10,104.45,78.05,104.54,77.95,104.53,77.90,104.53,77.90,104.53,78.03,104.45,78.17,104.36,78.28,104.25,78.28,104.22,78.30,104.25,78.35,104.30,78.42,104.33,78.45,104.31,78.47,104.31,78.47,104.33,78.40,104.31,78.35,104.30,78.30,104.28,78.33,104.28,78.22,104.26,78.15,104.26,78.00,104.29,77.95,104.35,77.92,104.40,77.95,104.41,77.95,104.42,77.92,104.45,77.85,104.46,77.85,104.42,77.83,104.38,77.83,104.30,77.85,104.28,77.90,104.33,77.92,104.40,77.95,104.41,77.90,104.34,77.85
RZ_3685814_3775,null,null,50,0,0,104.31,77.72,104.35,77.70,104.38,77.65,104.35,77.75,104.33,77.85,104.35,77.95,104.38,77.97,104.41,77.95,104.39,77.92,104.36,77.85,104.31,77.80,104.28,77.70,104.30,77.65,104.35,77.60,104.39,77.58,104.35,77.85,104.35,78.12,104.38,78.38,104.41,78.33,104.42,78.20,104.44,78.00,104.46,77.72,104.47,77.53,104.46,77.47,104.45,77.60,104.41,77.67,104.41,77.70,104.40,77.70,104.39,77.72,104.34,77.80,104.29,77.88,104.24,77.83,104.28,77.67,104.35,77.55,104.41,77.75,104.42,77.97,104.38,78.12,104.31,77.97,104.28,77.83,104.28,77.72,104.31,77.70,104.33,77.70,104.34,77.78,104.39,77.83,104.44,77.83,104.53,77.80,104.56,77.80,104.51,77.80,104.44,77.83,104.39,77.85
RZ_3685814_3776,null,null,50,0,0,104.41,77.80,104.42,77.72,104.40,77.65,104.39,77.58,104.38,77.50,104.38,77.58,104.33,77.72,104.26,77.88,104.19,77.92,104.22,78.00,104.29,78.20,104.38,78.33,104.40,78.40,104.40,78.33,104.38,78.25,104.33,78.20,104.31,78.12,104.30,77.95,104.33,77.83,104.34,77.72,104.34,77.83,104.33,77.92,104.33,78.03,104.31,78.08,104.30,78.15,104.22,78.22,104.15,78.28,104.12,78.17,104.17,77.90,104.24,77.62,104.28,77.40,104.31,77.33,104.34,77.47,104.31,77.67,104.30,77.85,104.30,77.80,104.26,77.92,104.22,78.05,104.17,78.20,104.17,78.17,104.20,78.12,104.21,78.10,104.24,78.08,104.22,78.15,104.20,78.22,104.17,78.17,104.16,78.00,104.16,77.88,104.12,77.88,104.10,77.92
RZ_3685814_3777,null,null,50,0,0,104.10,77.95,104.14,78.03,104.17,78.05,104.20,78.03,104.22,77.97,104.24,77.95,104.22,77.95,104.19,77.92,104.09,77.88,104.01,77.83,104.05,77.75,104.12,77.75,104.20,77.75,104.20,77.70,104.21,77.60,104.22,77.50,104.26,77.42,104.28,77.38,104.29,77.35,104.29,77.40,104.30,77.42,104.31,77.38,104.36,77.28,104.39,77.25,104.30,77.30,104.19,77.38,104.10,77.45,104.15,77.45,104.21,77.40,104.21,77.33,104.20,77.45,104.19,77.60,104.21,77.65,104.25,77.55,104.26,77.42,104.25,77.42,104.24,77.35,104.25,77.25,104.28,77.17,104.29,77.17,104.33,77.15,104.35,76.95,104.39,76.67,104.39,76.38,104.36,76.33,104.33,76.30,104.33,75.60,104.35,74.72,104.39,73.90,104.21,73.83
RZ_3685814_3778,null,null,51,0,0,104.01,73.83,103.75,73.78,103.66,73.70,103.59,73.35,103.56,72.95,103.56,72.15,103.66,71.65,103.79,71.17,103.99,71.10,104.09,71.03,104.21,71.05,104.29,71.12,104.33,71.72,104.34,73.35,104.35,76.55,104.36,80.92,104.55,85.10,104.89,89.25,105.12,94.38,105.55,100.88,105.96,107.85,106.60,115.12,107.49,122.20,108.00,130.35,108.33,137.93,107.14,146.88,106.03,155.75,105.21,165.38,105.62,173.88,107.17,182.22,108.59,187.38,109.65,190.28,109.65,190.28
RZ_3685814_3779,null,null,50,0,0,null
RZ_3685814_3780,null,null,50,0,0,113.36,176.10,113.36,176.10,113.39,175.28,113.45,172.03,113.56,166.75,113.71,160.40,112.94,156.38,111.30,153.25,109.30,150.88,108.29,147.05,108.15,142.75,108.38,138.03,108.56,133.68,108.76,129.60,109.03,125.50,109.33,121.83,109.85,117.40,110.30,114.12,110.74,110.47,111.14,107.40,111.41,103.08
RZ_3685814_3781,null,null,49,0,0,111.47,100.00,111.16,96.95,110.79,95.28,110.62,92.28,110.62,89.35,110.80,86.00,110.96,83.28,110.97,80.25,110.83,77.65,110.65,75.33,110.58,73.53,110.61,71.72,110.69,69.33,110.69,67.53,110.65,65.55,110.56,64.58,110.56,63.38,110.59,62.42,110.60,61.50,110.50,61.20,110.34,61.23,110.11,61.25,109.89,61.33,109.74,61.58,109.65,61.92,109.45,62.73,109.25,63.48,109.06,64.20,108.84,64.80,108.61,65.25,108.39,65.58,108.26,65.42,108.15,65.30,108.21,65.45,108.38,65.70,108.45,66.00,108.36,66.03,108.33,66.05,108.35,66.15,108.38,66.25,108.30,66.42,108.25,66.53,108.21,66.72,108.26,66.88,108.31,66.95,108.35,66.90,108.38,66.83,108.39,66.80,108.40,66.72
RZ_3685814_3782,null,null,50,0,0,108.51,66.60,108.64,66.47,108.75,66.58,108.75,66.78,108.74,66.97,108.74,67.00,108.71,67.42,108.70,67.85,108.70,67.88,108.70,67.47,108.75,67.38,108.80,67.70,108.88,68.00,108.92,68.10,108.96,68.33,108.96,68.55,108.94,68.47,108.92,68.28,108.96,68.15,108.99,68.20,109.05,68.28,109.09,68.25,108.94,68.42,108.76,68.60,108.70,68.78,108.85,68.78,109.01,68.78,109.06,68.78,109.08,68.58,109.03,68.35,108.96,68.38,108.90,68.75,108.90,69.10,108.91,69.10,108.95,68.97,109.01,68.65,109.08,68.47,109.06,68.70,109.01,69.10,108.92,69.62,108.88,69.83,108.88,70.03,108.92,70.08,108.97,70.08,108.92,70.08,108.88,70.08,108.85,70.05,108.89,70.05,108.90,70.05,108.88,70.12
RZ_3685814_3783,null,null,50,0,0,108.89,70.25,108.92,70.55,108.96,70.72,108.95,70.78,108.96,70.62,108.91,70.75,108.85,70.95,108.80,71.20,108.80,71.30,108.79,71.40,108.79,71.42,108.79,71.42,108.80,71.53,108.81,71.62,108.79,71.60,108.76,71.47,108.71,71.38,108.69,71.35,108.67,71.35,108.69,71.35,108.71,71.42,108.69,71.50,108.66,71.65,108.70,71.78,108.80,71.83,108.89,71.88,108.91,71.92,108.91,71.97,108.90,71.70,108.83,71.40,108.75,71.12,108.71,71.15,108.72,71.38,108.70,71.58,108.66,71.78,108.69,71.78,108.72,71.75,108.76,71.70,108.81,71.58,108.85,71.53,108.90,71.50,108.89,71.53,108.86,71.55,108.81,71.72,108.76,71.92,108.75,72.05,108.75,71.97,108.75,71.95,108.75,72.08,108.75,72.20
RZ_3685814_3784,null,null,50,0,0,108.74,72.28,108.71,72.30,108.69,72.30,108.70,72.25,108.72,72.03,108.70,71.85,108.67,71.70,108.65,71.65,108.66,71.58,108.67,71.67,108.67,71.88,108.65,72.20,108.62,72.38,108.61,72.55,108.62,72.60,108.66,72.60,108.70,72.62,108.69,72.65,108.62,72.80,108.58,72.90,108.58,72.92,108.60,72.75,108.61,72.42,108.60,72.17,108.58,72.15,108.54,72.38,108.53,72.60,108.53,72.70,108.51,72.67,108.51,72.65,108.51,72.62,108.53,72.60,108.50,72.67,108.46,72.78,108.47,73.03,108.53,73.22,108.60,72.95,108.61,72.53,108.62,72.10,108.62,72.12,108.61,72.17,108.65,72.28,108.70,72.33,108.72,72.40,108.71,72.45,108.70,72.42,108.70,72.35,108.67,72.28,108.65,72.28,108.64,72.25
RZ_3685814_3785,null,null,51,0,0,108.64,72.28,108.67,72.33,108.71,72.35,108.72,72.30,108.67,72.28,108.62,72.28,108.61,72.33,108.64,72.40,108.64,72.35,108.60,72.33,108.61,72.30,108.67,72.33,108.71,72.35,108.69,72.33,108.66,72.33,108.65,72.35,108.66,72.45,108.66,72.55,108.61,72.60,108.55,72.60,108.45,72.62,108.41,72.75,108.42,72.88,108.45,72.92,108.47,72.88,108.50,72.83,108.53,72.60,108.56,72.40,108.56,72.25,108.53,72.33,108.49,72.53,108.51,72.70,108.56,72.88,108.62,72.75,108.65,72.60,108.67,72.40,108.65,72.38,108.62,72.28,108.61,72.22,108.62,72.22,108.64,72.33,108.64,72.33,108.66,72.28,108.71,72.20,108.74,72.33,108.70,72.47,108.61,72.62,108.56,72.60,108.59,72.67,108.64,72.80,108.69,72.90
RZ_3685814_3786,null,null,49,0,0,108.69,72.90,108.64,72.85,108.58,72.80,108.51,72.78,108.51,72.85,108.53,72.92,108.55,73.00,108.58,73.03,108.58,73.05,108.62,73.08,108.70,73.08,108.76,72.90,108.76,72.72,108.75,72.75,108.74,72.90,108.69,73.05,108.65,72.97,108.60,72.95,108.61,72.88,108.62,72.75,108.65,72.72,108.66,72.88,108.69,73.08,108.71,73.20,108.69,73.22,108.65,73.22,108.61,73.05,108.62,72.88,108.65,72.72,108.67,72.75,108.70,72.78,108.70,72.78,108.69,72.78,108.67,72.78,108.69,72.67,108.69,72.60,108.67,72.72,108.66,72.95,108.65,73.17,108.64,73.17,108.64,73.03,108.64,72.90,108.69,72.80,108.70,72.85,108.71,72.85,108.71,72.72,108.70,72.58,108.69,72.45,108.69,72.45
RZ_3685814_3787,null,null,50,0,0,108.70,72.58,108.71,72.67,108.71,72.83,108.72,72.85,108.74,72.88,108.76,72.88,108.79,72.90,108.79,72.90,108.78,72.95,108.78,72.97,108.79,72.97,108.80,72.92,108.81,72.88,108.81,72.78,108.83,72.58,108.85,72.35,108.86,72.28,108.91,72.30,108.95,72.35,108.97,72.40,108.97,72.45,108.94,72.55,108.94,72.75,108.94,72.95,108.92,73.05,108.86,73.05,108.83,73.05,108.84,73.03,108.85,72.90,108.86,72.80,108.89,72.70,108.86,72.65,108.85,72.62,108.85,72.60,108.89,72.42,108.91,72.25,108.90,72.12,108.86,72.20,108.83,72.30,108.81,72.35,108.79,72.35,108.76,72.35,108.81,72.38,108.86,72.42,108.94,72.30,108.97,72.17,108.97,72.05,108.94,72.08,108.91,72.10,108.92,72.25
RZ_3685814_3788,null,null,51,0,0,108.92,72.50,108.91,72.72,108.94,72.78,108.96,72.78,108.96,72.70,108.90,72.60,108.86,72.42,108.84,72.25,108.85,72.08,108.85,72.20,108.83,72.40,108.86,72.50,108.92,72.40,108.96,72.45,108.94,72.62,108.88,72.85,108.84,72.92,108.84,72.97,108.89,72.92,108.94,72.92,108.91,72.92,108.89,72.95,108.86,72.90,108.91,72.85,108.99,72.83,109.08,72.72,109.06,72.60,109.04,72.47,109.01,72.47,109.00,72.60,109.00,72.75,108.99,72.88,109.00,72.88,109.00,72.88,108.97,72.88,108.95,72.88,108.94,72.88,108.96,72.85,108.99,72.85,109.01,72.75,109.01,72.65,108.95,72.97,108.89,73.38,108.88,73.70,108.95,73.62,109.04,73.55,109.00,73.40,108.94,73.28,108.89,73.10,108.89,73.05,108.88,73.00
RZ_3685814_3789,null,null,50,0,0,108.86,72.97,108.92,72.90,109.01,72.88,109.09,72.85,109.05,72.88,108.94,72.85,108.85,72.83,108.86,72.80,108.94,72.85,109.03,72.88,109.01,72.90,109.01,72.92,108.96,72.88,108.92,72.85,108.94,72.88,109.00,72.92,109.06,72.97,109.09,72.92,109.11,72.90,109.10,72.83,109.11,72.75,109.11,72.70,109.14,72.70,109.11,72.70,109.08,72.70,109.06,72.70,109.06,72.70,109.05,72.72,109.05,72.72,109.05,72.72,109.09,72.85,109.11,72.97,109.12,73.15,109.11,73.22,109.12,73.22,109.15,73.20,109.16,73.17,109.16,73.10,109.17,73.03,109.20,72.95,109.20,72.92,109.15,72.95,109.05,72.95,108.97,73.03,108.91,73.05,108.90,72.90,108.90,72.72,108.92,72.53,108.96,72.50,109.00,72.58
RZ_3685814_3790,null,null,50,0,0,109.05,72.70,109.08,72.83,109.10,72.83,109.10,72.78,109.10,72.75,109.10,72.72,109.11,72.72,109.11,72.72,109.10,72.72,109.10,72.53,109.14,72.30,109.17,72.33,109.16,72.58,109.12,72.70,109.10,72.58,109.10,72.47,109.10,72.53,109.06,72.55,109.03,72.50,109.05,72.40,109.10,72.53,109.15,72.75,109.08,72.67,109.03,72.40,109.03,72.33,109.10,72.45,109.17,72.55,109.19,72.45,109.19,72.45,109.20,72.45,109.19,72.47,109.16,72.42,109.12,72.38,109.08,72.47,109.04,72.65,108.97,72.90,108.95,72.97,108.91,73.05,108.90,73.03,108.89,73.00,108.96,72.97,109.03,72.97,109.11,72.97,109.12,72.97,109.15,73.03,109.16,73.05,109.15,73.10,109.09,73.10,109.03,73.15,109.03,73.22
RZ_3685814_3791,null,null,50,0,0,109.08,73.28,109.14,73.10,109.14,72.97,109.14,72.85,109.10,72.88,109.05,72.85,109.00,72.80,108.96,72.80,108.95,72.85,109.01,72.90,109.09,72.88,109.16,72.85,109.14,72.92,109.12,72.97,109.12,73.03,109.15,72.88,109.17,72.72,109.10,72.65,109.03,72.70,108.95,72.72,108.95,72.70,108.96,72.70,109.03,72.70,109.06,72.75,109.03,72.88,108.95,73.00,108.88,73.08,108.88,72.97,108.91,72.85,108.99,72.80,109.08,72.88,109.11,73.00,109.10,73.10,109.10,73.20,109.06,73.20,109.04,73.12,108.99,73.00,108.97,72.92,108.96,72.83,108.96,72.80,108.95,72.97,108.92,73.17,108.89,73.33,108.91,73.28,108.94,73.22,108.96,73.22,108.95,73.22,108.95,73.08,108.95,72.92,108.94,72.97
RZ_3685814_3792,null,null,50,0,0,108.97,73.17,109.03,73.25,109.06,73.12,109.05,73.17,109.04,73.33,109.03,73.38,109.03,73.38,109.05,73.35,109.08,73.50,109.09,73.50,109.08,73.50,109.05,73.50,109.05,73.55,109.06,73.60,109.08,73.65,109.09,73.65,109.11,73.40,109.05,73.15,108.96,73.00,108.88,73.10,108.86,73.20,108.92,73.20,109.01,73.17,109.09,73.33,109.06,73.47,109.04,73.65,109.01,73.67,109.01,73.60,109.06,73.42,109.11,73.28,109.06,73.25,108.97,73.35,108.88,73.45,108.85,73.53,108.92,73.38,108.99,73.22,109.09,73.05,109.11,73.10,109.14,73.08,109.12,73.03,109.10,72.97,109.10,72.92,109.11,72.90,109.14,72.90,109.16,72.92,109.15,72.95,109.11,72.97,109.06,72.97,109.04,72.95,109.03,73.00
RZ_3685814_3793,null,null,50,0,0,108.99,73.08,108.95,73.12,108.94,73.10,108.97,73.08,109.00,73.03,109.01,72.97,109.06,72.92,109.12,72.92,109.17,72.85,109.19,72.75,109.19,72.72,109.17,72.80,109.15,72.83,109.14,72.83,109.11,72.78,109.05,72.83,109.00,73.15,109.00,73.45,109.11,73.67,109.38,73.53,109.60,73.35,109.78,72.92,110.05,72.45,110.39,71.97,110.76,71.78,111.06,71.70,111.34,71.35,111.59,71.03,111.89,70.45,112.12,70.15,112.34,69.53,112.47,69.17,112.61,68.78,112.75,68.58,112.78,68.42,112.80,68.30,112.79,68.20,112.78,68.08,112.85,67.85,112.95,67.72,112.96,67.62,112.88,67.62,112.88,67.60,112.97,67.53,113.04,67.30,112.96,67.15,112.89,67.03,112.86,67.05,112.88,67.08,112.96,67.03
RZ_3685814_3794,null,null,50,0,0,113.03,66.97,113.04,66.90,113.00,66.85,112.94,66.85,112.92,66.85,112.90,66.85,112.91,66.85,112.92,66.88,112.95,67.03,112.97,67.28,112.90,67.53,112.79,67.65,112.70,67.62,112.71,67.60,112.69,67.42,112.67,67.33,112.76,67.20,112.89,67.28,113.00,67.33,112.99,67.08,112.99,66.80,112.97,66.55,112.95,66.65,112.92,66.75,112.91,66.80,112.88,66.88,112.84,66.92,112.80,66.88,112.80,66.78,112.80,66.65,112.79,66.62,112.78,66.70,112.79,66.83,112.80,66.95,112.83,66.95,112.83,66.90,112.83,66.83,112.81,66.78,112.79,66.78,112.76,66.75,112.76,66.78,112.79,66.78,112.80,66.83,112.79,66.85,112.72,66.90,112.65,66.85,112.65,66.80,112.70,66.72,112.70,66.70,112.64,66.62
RZ_3685814_3795,null,null,50,0,0,112.55,66.60,112.53,66.55,112.53,66.53,112.55,66.53,112.59,66.58,112.59,66.62,112.62,66.75,112.66,66.80,112.70,66.83,112.70,66.80,112.66,66.83,112.62,67.00,112.59,67.17,112.59,67.35,112.55,67.42,112.53,67.45,112.56,67.35,112.66,67.22,112.66,67.10,112.58,67.10,112.46,67.22,112.45,67.28,112.44,67.28,112.44,67.20,112.44,67.15,112.49,67.15,112.54,67.12,112.61,67.20,112.62,67.20,112.65,67.17,112.65,67.03,112.60,66.95,112.54,67.03,112.49,67.12,112.49,67.28,112.49,67.28,112.51,67.35,112.55,67.38,112.60,67.33,112.61,67.22,112.61,67.25,112.60,67.35,112.59,67.47,112.59,67.47,112.55,67.47,112.54,67.35,112.55,67.28,112.56,67.20,112.55,67.25,112.51,67.25
RZ_3685814_3796,null,null,51,0,0,112.50,67.25,112.51,67.20,112.54,67.15,112.55,67.05,112.54,66.97,112.51,66.95,112.47,67.00,112.51,67.20,112.55,67.38,112.60,67.53,112.59,67.50,112.53,67.47,112.49,67.42,112.49,67.22,112.51,67.05,112.49,67.03,112.45,67.12,112.40,67.28,112.41,67.35,112.42,67.42,112.45,67.45,112.46,67.35,112.49,67.22,112.46,67.05,112.44,67.00,112.40,67.03,112.36,67.10,112.33,67.15,112.35,67.12,112.41,67.15,112.46,67.25,112.42,67.42,112.38,67.67,112.34,67.88,112.33,67.97,112.33,67.95,112.33,67.95,112.36,67.95,112.40,68.03,112.36,68.08,112.33,68.10,112.35,68.10,112.40,68.08,112.44,68.08,112.41,67.97,112.38,67.83,112.36,67.62,112.36,67.53,112.34,67.45,112.30,67.40,112.25,67.50
RZ_3685814_3797,null,null,50,0,0,112.21,67.70,112.20,67.90,112.19,67.85,112.17,67.72,112.17,67.58,112.20,67.50,112.24,67.45,112.28,67.40,112.28,67.62,112.25,67.90,112.20,68.17,112.16,68.20,112.15,68.22,112.17,68.25,112.20,68.28,112.16,68.30,112.14,68.17,112.11,68.05,112.12,67.90,112.10,67.88,112.06,67.85,112.08,67.80,112.10,67.80,112.12,67.80,112.10,67.83,112.08,67.75,112.08,67.65,112.06,67.83,112.05,68.12,112.09,68.42,112.14,68.42,112.14,68.30,112.10,68.17,112.06,68.05,112.08,67.97,112.09,67.88,112.10,67.75,112.10,67.72,112.10,67.75,112.10,67.75,112.10,67.72,112.06,67.67,112.03,67.62,111.97,67.70,111.97,67.78,111.99,67.88,112.00,67.85,112.04,67.92,112.05,68.00,112.08,68.08
RZ_3685814_3798,null,null,49,0,0,112.06,68.05,112.09,67.95,112.11,67.85,112.16,67.75,112.20,67.90,112.25,68.08,112.29,67.92,112.24,67.62,112.16,67.30,112.08,67.25,112.06,67.38,112.05,67.55,112.04,67.62,112.03,67.55,112.01,67.55,111.99,67.58,111.94,67.62,111.90,67.58,111.91,67.60,111.96,67.62,112.01,67.65,112.05,67.72,112.08,67.78,112.01,67.83,111.94,67.90,111.86,67.95,111.85,67.97,111.85,67.95,111.86,67.95,111.88,67.95,111.89,67.92,111.89,67.85,111.88,67.85,111.85,67.92,111.84,68.03,111.84,68.05,111.86,68.03,111.88,68.05,111.90,68.12,111.90,68.17,111.90,68.17,111.89,68.15,111.92,68.15,111.96,68.15,111.99,68.15,111.99,68.15,112.01,68.15,112.04,68.22,112.00,68.30
RZ_3685814_3799,null,null,51,0,0,111.94,68.35,111.91,68.35,111.94,68.38,111.95,68.40,111.92,68.45,111.91,68.45,111.89,68.55,111.86,68.72,111.85,68.92,111.88,68.92,111.88,68.72,111.88,68.55,111.86,68.47,111.79,68.45,111.74,68.35,111.69,68.30,111.71,68.30,111.72,68.38,111.74,68.38,111.74,68.35,111.75,68.38,111.75,68.42,111.76,68.35,111.75,68.33,111.74,68.30,111.71,68.47,111.71,68.50,111.72,68.60,111.74,68.65,111.72,68.65,111.70,68.58,111.69,68.33,111.66,68.08,111.62,68.00,111.58,68.10,111.62,68.17,111.71,68.10,111.80,68.03,111.80,68.05,111.79,68.12,111.78,68.22,111.76,68.12,111.78,67.95,111.76,67.85,111.74,67.95,111.71,68.05,111.75,68.10,111.80,68.12,111.84,68.15,111.80,68.17,111.76,68.33
RZ_3685814_3800,null,null,50,0,0,111.74,68.50,111.70,68.58,111.70,68.47,111.70,68.40,111.71,68.38,111.71,68.47,111.66,68.53,111.61,68.58,111.56,68.55,111.53,68.55,111.50,68.58,111.47,68.45,111.47,68.28,111.49,68.12,111.46,68.20,111.44,68.30,111.41,68.40,111.40,68.33,111.46,68.17,111.51,68.10,111.54,68.20,111.53,68.30,111.50,68.40,111.50,68.38,111.53,68.35,111.56,68.25,111.59,68.20,111.61,68.15,111.61,68.12,111.60,68.15,111.61,68.17,111.61,68.17,111.62,68.17,111.64,68.20,111.65,68.30,111.66,68.38,111.64,68.47,111.60,68.47,111.56,68.47,111.56,68.42,111.55,68.40,111.54,68.40,111.51,68.45,111.51,68.50,111.51,68.58,111.47,68.72,111.44,68.83,111.49,68.88,111.59,68.78,111.69,68.62
RZ_3685814_3801,null,null,50,0,0,111.72,68.55,111.75,68.47,111.69,68.40,111.61,68.30,111.54,68.30,111.53,68.33,111.53,68.35,111.53,68.38,111.51,68.42,111.53,68.45,111.54,68.42,111.49,68.35,111.42,68.33,111.44,68.33,111.51,68.30,111.50,68.30,111.41,68.50,111.39,68.72,111.46,68.92,111.47,68.97,111.41,69.00,111.33,68.97,111.29,68.88,111.31,68.75,111.36,68.65,111.38,68.65,111.34,68.65,111.29,68.70,111.26,68.78,111.31,68.85,111.40,68.88,111.47,68.85,111.46,68.80,111.45,68.75,111.46,68.70,111.40,68.80,111.33,68.92,111.26,68.88,111.28,68.72,111.29,68.47,111.29,68.35,111.26,68.60,111.25,68.92,111.25,69.25,111.29,69.20,111.31,68.92,111.31,68.67,111.29,68.62,111.25,68.78,111.22,68.75
RZ_3685814_3802,null,null,50,0,0,111.20,68.58,111.19,68.45,111.17,68.53,111.17,68.62,111.17,68.70,111.17,68.70,111.17,68.65,111.19,68.62,111.20,68.45,111.21,68.30,111.21,68.25,111.16,68.53,111.11,68.78,111.06,68.92,111.04,68.92,111.01,68.90,111.03,68.88,111.08,68.80,111.11,68.72,111.15,68.65,111.17,68.67,111.21,68.72,111.25,68.78,111.28,68.80,111.26,68.83,111.25,68.83,111.22,68.88,111.21,68.97,111.25,69.05,111.29,69.10,111.30,69.10,111.29,69.10,111.28,69.10,111.29,69.10,111.28,69.03,111.25,68.90,111.22,68.78,111.24,68.80,111.29,68.88,111.35,68.92,111.26,68.83,111.15,68.75,111.04,68.72,111.05,68.72,111.06,68.75,111.08,68.85,111.12,68.95,111.14,69.05,111.15,69.05,111.12,69.08
RZ_3685814_3803,null,null,50,0,0,111.12,68.97,111.14,68.85,111.16,68.72,111.21,68.70,111.25,68.75,111.30,68.78,111.31,68.78,111.34,68.72,111.35,68.67,111.29,68.58,111.22,68.50,111.14,68.60,111.14,68.70,111.12,68.80,111.17,68.75,111.21,68.75,111.24,68.75,111.22,68.75,111.22,68.78,111.22,68.78,111.24,68.80,111.25,68.85,111.25,68.92,111.25,69.03,111.24,69.10,111.24,69.20,111.22,69.25,111.22,69.12,111.26,68.95,111.29,68.75,111.25,68.78,111.20,68.78,111.15,68.80,111.16,68.80,111.20,68.83,111.22,68.92,111.25,69.03,111.25,69.10,111.25,69.05,111.28,68.92,111.30,68.83,111.33,68.92,111.31,69.12,111.28,69.05,111.24,68.85,111.26,68.65,111.30,68.70,111.34,68.75,111.29,68.80,111.28,68.85
RZ_3685814_3804,null,null,50,1,0,111.28,68.90,111.31,68.88,111.31,68.90,111.31,68.97,111.35,69.05,111.39,69.25,111.38,69.35,111.30,69.50,111.24,69.58,111.24,69.55,111.14,69.50,111.04,69.45,110.96,69.25,111.00,69.00,111.10,68.95,111.17,69.15,111.22,69.35,111.20,69.30,111.20,69.28,111.20,69.33,111.21,69.38,111.17,69.28,111.14,69.12,111.10,68.97,111.11,68.92,111.14,68.90,111.16,68.88,111.21,68.85,111.26,68.80,111.30,68.75,111.25,68.75,111.21,68.78,111.17,68.80,111.20,68.80,111.24,68.83,111.26,68.88,111.21,68.90,111.14,68.92,111.06,69.03,111.09,69.10,111.12,69.00,111.16,68.88,111.16,68.83,111.16,68.95,111.15,69.12,111.15,69.22,111.16,69.35,111.17,69.40,111.20,69.42,111.20,69.42
RZ_3685814_3805,null,null,50,0,0,111.17,69.40,111.12,69.40,111.09,69.40,111.09,69.30,111.09,69.22,111.10,69.12,111.09,69.15,111.09,69.15,111.09,69.20,111.08,69.22,111.06,69.15,111.08,69.12,111.09,69.10,111.08,69.08,111.04,68.95,111.01,68.83,110.99,68.83,110.99,68.88,110.97,69.05,110.96,69.22,110.99,69.30,111.03,69.25,111.03,69.12,111.00,69.05,110.95,69.00,110.94,69.03,110.92,69.03,110.95,68.97,110.96,68.88,110.97,68.78,110.96,68.72,110.95,68.72,110.95,68.78,110.99,68.80,111.03,68.83,111.04,68.83,110.99,68.83,110.96,68.88,110.97,68.92,110.95,69.00,110.91,69.03,110.89,69.10,110.90,69.12,110.90,69.12,110.86,69.05,110.84,69.00,110.88,68.95,110.92,68.90,110.99,68.88,110.99,68.95
RZ_3685814_3806,null,null,50,0,0,110.99,69.08,110.97,69.17,110.97,69.10,110.96,69.00,110.97,68.95,110.99,69.10,110.97,69.22,110.92,69.35,110.88,69.33,110.85,69.28,110.85,69.28,110.86,69.28,110.88,69.25,110.85,69.22,110.85,69.22,110.86,69.22,110.89,69.25,110.88,69.20,110.85,69.12,110.83,69.03,110.84,69.03,110.84,69.08,110.83,69.20,110.80,69.30,110.79,69.35,110.78,69.28,110.76,69.17,110.74,69.10,110.71,69.05,110.78,69.03,110.84,69.05,110.86,69.08,110.80,69.12,110.75,69.10,110.75,69.03,110.76,68.95,110.75,69.17,110.74,69.42,110.72,69.65,110.78,69.62,110.83,69.58,110.83,69.38,110.78,69.15,110.75,69.03,110.79,69.10,110.83,69.17,110.83,69.17,110.85,69.12,110.88,69.08,110.86,69.00
RZ_3685814_3807,null,null,50,0,0,110.83,68.90,110.80,68.85,110.84,68.85,110.85,68.95,110.86,69.03,110.84,68.97,110.84,68.92,110.85,68.85,110.81,68.83,110.74,68.97,110.67,69.12,110.70,69.10,110.71,68.88,110.72,68.67,110.75,68.58,110.81,68.47,110.86,68.38,110.85,68.50,110.85,68.67,110.83,68.85,110.80,68.85,110.80,68.83,110.83,68.88,110.85,69.03,110.85,69.17,110.84,69.28,110.84,69.33,110.88,69.42,110.91,69.50,110.94,69.42,110.91,69.22,110.86,69.05,110.83,68.95,110.79,68.95,110.79,68.97,110.78,69.10,110.78,69.22,110.79,69.15,110.78,68.97,110.75,69.03,110.70,69.25,110.66,69.42,110.65,69.33,110.62,69.17,110.62,69.03,110.65,68.90,110.66,68.92,110.66,69.08,110.75,69.20,110.84,69.22
RZ_3685814_3808,null,null,51,0,0,110.88,69.28,110.80,69.35,110.72,69.53,110.67,69.62,110.65,69.75,110.67,69.75,110.70,69.65,110.72,69.35,110.71,69.05,110.71,68.88,110.71,68.85,110.69,68.97,110.65,69.15,110.61,69.45,110.61,69.58,110.65,69.70,110.67,69.70,110.67,69.55,110.67,69.42,110.67,69.35,110.66,69.42,110.65,69.53,110.64,69.58,110.64,69.40,110.64,69.33,110.64,69.15,110.64,69.25,110.65,69.25,110.66,69.30,110.72,69.40,110.79,69.47,110.83,69.45,110.78,69.30,110.74,69.12,110.72,69.05,110.74,69.05,110.76,69.00,110.78,68.95,110.79,68.90,110.80,69.00,110.80,69.10,110.83,69.20,110.84,69.12,110.79,69.05,110.72,69.00,110.66,69.12,110.64,69.22,110.62,69.30,110.62,69.30,110.64,69.22,110.66,69.12
RZ_3685814_3809,null,null,50,0,0,110.62,69.03,110.58,69.00,110.56,68.95,110.58,68.92,110.59,68.85,110.66,68.80,110.76,68.70,110.85,68.62,110.85,68.53,110.84,68.50,110.81,68.55,110.79,68.70,110.75,68.90,110.67,69.05,110.61,69.15,110.55,69.22,110.55,69.33,110.54,69.42,110.51,69.50,110.51,69.65,110.53,69.72,110.58,69.47,110.61,69.15,110.71,68.90,110.76,68.97,110.76,69.05,110.72,69.05,110.69,69.12,110.70,69.12,110.72,69.10,110.74,69.00,110.74,69.00,110.70,69.05,110.65,69.10,110.60,69.12,110.61,69.12,110.60,69.10,110.59,69.08,110.59,69.00,110.58,68.92,110.59,68.75,110.60,68.60,110.61,68.65,110.62,68.90,110.86,69.12,111.19,69.25,111.58,69.45,111.78,69.65,111.97,69.75,112.34,69.78
RZ_3685814_3810,null,null,49,0,0,112.71,69.80,113.09,69.85,113.31,69.85,113.45,69.83,113.54,69.78,113.74,69.85,113.94,69.92,114.15,70.03,114.35,70.03,114.61,70.00,114.86,70.00,114.92,70.05,115.01,70.12,115.09,70.17,115.16,70.38,115.17,70.67,115.19,70.92,115.17,70.90,115.17,70.80,115.16,70.83,115.16,70.88,115.16,70.90,115.16,70.88,115.16,70.88,115.16,70.88,115.15,70.88,115.12,70.85,115.08,70.95,115.05,71.05,115.06,71.17,114.97,71.25,114.88,71.40,114.79,71.50,114.81,71.60,114.81,71.62,114.79,71.62,114.76,71.62,114.79,71.58,114.84,71.47,114.89,71.40,114.92,71.35,114.95,71.30,114.95,71.28,114.92,71.22,114.89,71.25,114.88,71.22,114.86,71.20,114.88,71.05,114.81,70.95
RZ_3685814_3811,null,null,50,0,0,114.75,70.85,114.69,70.88,114.69,70.92,114.69,70.95,114.69,71.00,114.66,71.00,114.64,71.00,114.64,70.92,114.65,70.88,114.62,71.03,114.64,71.22,114.66,71.28,114.71,71.10,114.75,70.90,114.75,70.85,114.74,70.80,114.74,70.75,114.75,70.70,114.76,70.75,114.76,70.83,114.75,70.92,114.74,70.97,114.74,71.00,114.75,71.03,114.72,70.95,114.71,70.85,114.71,70.72,114.74,70.67,114.78,70.67,114.81,70.65,114.84,70.62,114.83,70.60,114.83,70.58,114.84,70.53,114.85,70.53,114.86,70.50,114.86,70.47,114.80,70.42,114.74,70.42,114.66,70.45,114.65,70.45,114.69,70.35,114.71,70.22,114.76,70.17,114.78,70.25,114.80,70.40,114.81,70.55,114.83,70.65,114.83,70.62,114.80,70.55
RZ_3685814_3812,null,null,50,0,0,114.76,70.50,114.69,70.53,114.62,70.60,114.56,70.65,114.54,70.67,114.53,70.60,114.53,70.55,114.53,70.65,114.53,70.80,114.55,70.95,114.59,70.95,114.65,70.95,114.69,70.97,114.71,71.00,114.69,71.03,114.64,71.00,114.59,70.97,114.56,70.97,114.58,70.95,114.58,70.92,114.56,71.00,114.58,71.10,114.58,71.20,114.58,71.33,114.59,71.45,114.60,71.55,114.62,71.53,114.65,71.50,114.58,71.50,114.49,71.38,114.40,71.25,114.38,71.15,114.38,71.15,114.39,71.15,114.40,71.15,114.42,71.20,114.42,71.25,114.41,71.33,114.38,71.33,114.38,71.38,114.38,71.45,114.39,71.53,114.39,71.47,114.38,71.42,114.35,71.38,114.35,71.22,114.34,71.08,114.33,71.08,114.40,71.20,114.47,71.40
RZ_3685814_3813,null,null,51,0,0,114.56,71.45,114.56,71.42,114.54,71.28,114.46,71.12,114.38,71.15,114.42,71.25,114.51,71.38,114.60,71.40,114.60,71.50,114.59,71.58,114.61,71.50,114.62,71.25,114.65,71.03,114.65,70.88,114.65,70.83,114.65,70.85,114.62,70.90,114.60,70.95,114.59,70.83,114.59,70.70,114.61,70.62,114.64,70.70,114.66,70.95,114.62,71.20,114.59,71.38,114.56,71.30,114.55,71.30,114.53,71.35,114.50,71.40,114.49,71.35,114.50,71.25,114.54,71.12,114.58,71.08,114.60,71.17,114.60,71.22,114.60,71.25,114.56,71.12,114.51,71.10,114.54,71.10,114.61,71.12,114.69,71.15,114.69,71.12,114.61,71.12,114.54,71.12,114.45,71.33,114.44,71.50,114.49,71.60,114.55,71.50,114.65,71.40,114.72,71.42,114.79,71.53
RZ_3685814_3814,null,null,50,0,0,114.84,71.60,114.85,71.62,114.83,71.55,114.80,71.42,114.76,71.28,114.78,71.15,114.78,71.10,114.76,71.17,114.74,71.30,114.70,71.58,114.67,71.72,114.69,71.60,114.70,71.30,114.71,70.90,114.71,70.78,114.71,70.67,114.72,70.72,114.74,70.75,114.78,70.85,114.80,70.95,114.81,71.03,114.78,71.03,114.75,71.03,114.72,71.08,114.74,71.17,114.75,71.33,114.76,71.40,114.74,71.53,114.70,71.62,114.64,71.65,114.59,71.55,114.58,71.45,114.59,71.40,114.60,71.42,114.62,71.35,114.64,71.20,114.65,71.05,114.64,71.22,114.66,71.47,114.69,71.72,114.71,71.62,114.72,71.53,114.74,71.33,114.79,71.22,114.81,71.15,114.85,71.20,114.85,71.28,114.76,71.38,114.66,71.42,114.56,71.42
RZ_3685814_3815,null,null,50,0,0,114.56,71.55,114.64,71.70,114.71,71.85,114.74,71.85,114.69,71.83,114.67,71.80,114.71,71.78,114.70,71.75,114.64,71.75,114.56,71.83,114.59,71.95,114.64,72.08,114.69,72.12,114.66,72.08,114.65,72.08,114.64,72.10,114.64,72.15,114.64,72.30,114.65,72.40,114.67,72.47,114.66,72.38,114.62,72.20,114.59,72.08,114.59,72.00,114.60,71.88,114.61,71.72,114.61,71.72,114.60,71.90,114.65,72.08,114.70,72.10,114.75,72.03,114.75,71.95,114.79,71.90,114.83,71.72,114.86,71.55,114.85,71.38,114.83,71.50,114.80,71.60,114.78,71.70,114.75,71.70,114.70,71.70,114.66,71.67,114.65,71.67,114.65,71.70,114.64,71.70,114.62,71.75,114.60,71.80,114.60,71.72,114.60,71.65,114.56,71.55
RZ_3685814_3816,null,null,49,0,0,114.53,71.55,114.54,71.53,114.59,71.47,114.64,71.42,114.66,71.47,114.66,71.55,114.65,71.70,114.61,71.80,114.60,71.88,114.61,71.88,114.65,71.90,114.71,71.78,114.76,71.65,114.80,71.53,114.81,71.55,114.83,71.55,114.81,71.33,114.80,71.10,114.74,70.83,114.71,70.67,114.76,70.53,114.85,70.40,114.80,70.42,114.65,70.58,114.51,70.70,114.54,70.12,114.58,69.40,114.59,68.65,114.55,68.60,114.45,68.42,114.41,68.28,114.39,68.00,114.45,67.55,114.51,66.75,114.61,65.60,114.71,64.75,114.78,64.70,114.54,65.17,114.28,65.90,114.14,66.20,114.21,67.05,114.28,68.62,114.20,70.58,114.14,72.83,114.55,75.25,115.24,78.55,115.88,82.80,116.39,87.67,116.51,93.95
RZ_3685814_3817,null,null,50,0,0,116.60,101.28,116.41,109.25,116.38,117.20,116.40,123.95,115.71,132.30,114.49,141.40,113.26,151.80,113.60,160.85,115.38,169.07,117.22,177.55,117.72,186.15,117.26,192.15,116.81,194.95,116.81,194.95
RZ_3685814_3818,null,null,50,0,0,null
RZ_3685814_3819,null,null,50,0,0,116.75,174.32,116.75,174.32,116.96,173.00,117.20,170.07,117.56,165.75,117.75,161.65,117.49,157.45,116.28,153.97,114.50,150.75,113.11,148.40,112.53,145.07,112.35,141.07,112.24,137.12,112.15,133.70,112.25,130.25,112.38,126.65,112.70,122.80,112.88,119.10,113.00,116.25,113.30,112.58,113.71,109.65,114.16,105.20
RZ_3685814_3820,null,null,50,0,0,114.22,102.08,114.01,99.38,113.58,97.90,113.20,96.17,112.91,93.28,112.83,90.80,112.62,88.12,112.46,86.83,112.29,84.60,112.16,82.90,112.14,80.67,112.15,78.70,112.22,76.38,112.39,74.55,112.58,72.10,112.65,70.75,112.54,69.22,112.26,68.22,112.08,67.20,111.96,66.08,111.97,65.65,111.92,65.12,111.88,64.75,111.85,64.35,111.88,64.08,111.71,64.00,111.41,64.12,111.11,64.47,111.00,64.80,111.00,65.05,110.97,65.15,110.92,65.45,110.60,66.05,110.24,66.53,109.89,67.28,109.84,67.67,109.84,68.22,109.81,68.33,109.72,68.42,109.65,68.15,109.49,67.92,109.35,67.97,109.22,68.25,109.21,68.90,109.29,69.28,109.35,69.70,109.42,69.72,109.42,69.75,109.35,69.72,109.26,69.75
RZ_3685814_3821,null,null,51,0,0,109.24,69.75,109.31,69.72,109.42,69.72,109.51,69.62,109.55,69.55,109.54,69.53,109.51,69.65,109.49,69.85,109.53,70.00,109.58,70.05,109.64,70.25,109.66,70.47,109.67,70.60,109.71,70.53,109.72,70.65,109.74,70.83,109.71,71.00,109.69,71.03,109.72,71.05,109.78,71.08,109.84,71.08,109.80,71.50,109.78,71.92,109.78,72.20,109.81,72.05,109.84,71.90,109.83,72.03,109.81,72.15,109.80,72.40,109.78,72.50,109.76,72.62,109.72,72.65,109.70,72.65,109.67,72.70,109.67,72.72,109.80,72.45,109.92,72.15,110.05,72.25,110.05,72.67,110.04,73.08,110.04,73.05,110.05,72.88,110.08,72.67,110.11,72.50,110.08,72.60,110.03,72.75,110.00,72.97,110.03,73.05,110.05,73.15,110.06,73.15,110.06,73.15
RZ_3685814_3822,null,null,50,0,0,110.05,73.15,110.05,73.17,110.03,73.20,110.00,73.22,109.99,73.45,110.00,73.70,110.00,73.97,110.00,74.03,110.01,74.12,110.01,74.17,110.06,74.03,110.11,73.80,110.16,73.58,110.12,73.62,110.08,73.67,110.04,73.72,110.04,73.75,110.05,73.65,110.05,73.55,110.05,73.38,110.05,73.28,110.05,73.22,110.06,73.28,110.08,73.47,110.08,73.75,110.06,74.03,110.04,74.17,110.01,74.17,110.05,74.12,110.11,74.17,110.17,74.30,110.17,74.42,110.16,74.45,110.14,74.47,110.08,74.55,110.04,74.60,110.05,74.55,110.10,74.42,110.08,74.33,110.03,74.38,109.96,74.38,109.94,74.40,110.00,74.47,110.11,74.55,110.21,74.50,110.11,74.42,109.99,74.35,109.89,74.33,109.91,74.28,109.94,74.20
RZ_3685814_3823,null,null,50,0,0,109.94,74.17,109.95,74.00,109.95,73.83,110.00,73.72,110.04,73.83,110.04,74.08,109.97,74.47,109.90,74.80,109.89,74.90,109.91,74.80,109.92,74.72,109.91,74.72,109.88,74.80,109.92,74.78,109.97,74.75,110.04,74.75,110.05,74.80,110.08,74.85,110.06,74.88,110.01,74.90,109.95,74.92,109.92,74.83,109.92,74.78,109.91,74.72,109.90,74.80,109.88,74.75,109.86,74.70,109.88,74.62,109.89,74.58,109.92,74.70,109.94,74.85,109.96,74.97,109.99,74.92,110.01,74.88,110.05,74.88,110.05,74.85,110.05,75.03,110.05,75.20,110.04,75.33,110.00,75.20,109.94,75.08,109.89,74.97,109.89,74.95,109.94,74.95,109.95,74.95,109.92,74.90,109.90,74.88,109.92,74.83,109.94,74.85,109.91,74.88
RZ_3685814_3824,null,null,50,0,0,109.88,74.88,109.84,74.88,109.83,74.80,109.81,74.70,109.83,74.60,109.88,74.53,109.91,74.47,109.95,74.60,109.95,74.72,109.91,74.88,109.86,74.70,109.86,74.50,109.90,74.65,109.92,75.03,109.92,75.17,109.94,74.95,109.95,74.75,109.97,74.80,109.99,74.90,109.95,74.97,109.90,75.05,109.89,75.05,109.95,75.03,110.00,74.97,110.04,74.95,110.06,74.95,109.99,75.05,109.88,75.10,109.88,75.05,109.97,74.83,110.06,74.62,110.06,74.53,110.06,74.53,110.06,74.50,110.01,74.45,109.96,74.38,109.89,74.30,109.84,74.25,109.79,74.42,109.81,74.58,109.86,74.62,109.92,74.50,109.97,74.47,110.03,74.58,110.08,74.70,110.08,74.65,110.01,74.62,109.95,74.58,109.89,74.55,109.89,74.55
RZ_3685814_3825,null,null,50,0,0,109.89,74.55,109.89,74.55,109.89,74.53,109.89,74.50,109.88,74.45,109.86,74.42,109.84,74.38,109.83,74.35,109.83,74.45,109.79,74.58,109.78,74.47,109.76,74.25,109.80,74.03,109.86,74.12,109.92,74.22,109.96,74.33,109.97,74.30,109.97,74.38,109.97,74.42,109.99,74.42,110.00,74.38,110.03,74.30,110.05,74.28,110.05,74.30,110.03,74.35,109.99,74.50,109.97,74.58,109.97,74.65,110.00,74.62,110.01,74.53,110.03,74.40,110.03,74.38,109.99,74.42,109.94,74.47,109.91,74.45,109.92,74.42,109.95,74.40,109.95,74.40,109.96,74.40,109.95,74.35,109.94,74.30,109.92,74.33,109.92,74.42,109.92,74.33,109.92,74.12,109.91,74.17,109.90,74.42,109.88,74.58,109.89,74.50,109.89,74.42
RZ_3685814_3826,null,null,50,0,0,109.90,74.45,109.91,74.47,109.91,74.40,109.91,74.35,109.90,74.30,109.90,74.38,109.89,74.40,109.89,74.40,109.89,74.40,109.94,74.38,110.00,74.35,110.04,74.40,110.00,74.45,109.97,74.55,109.96,74.58,109.95,74.60,109.94,74.58,109.92,74.55,109.90,74.53,109.89,74.47,109.88,74.40,109.86,74.50,109.86,74.65,109.84,74.75,109.83,74.65,109.80,74.53,109.81,74.47,109.83,74.53,109.85,74.60,109.90,74.67,109.94,74.67,109.96,74.65,109.95,74.62,109.91,74.65,109.89,74.70,109.89,74.67,109.89,74.60,109.92,74.58,109.94,74.62,109.95,74.65,109.92,74.65,109.94,74.58,109.96,74.53,109.97,74.55,109.97,74.62,109.91,74.72,109.86,74.78,109.81,74.78,109.89,74.72,109.97,74.60
RZ_3685814_3827,null,null,50,0,0,110.01,74.50,109.95,74.60,109.90,74.72,109.89,74.83,109.89,74.83,109.88,74.80,109.88,74.80,109.88,74.70,109.88,74.60,109.90,74.50,109.91,74.50,109.90,74.80,109.88,75.08,109.85,75.35,109.84,75.22,109.90,75.10,109.96,75.00,110.03,75.00,110.04,74.97,110.04,75.00,109.99,75.03,109.94,75.10,109.91,75.12,109.91,75.20,109.92,75.25,109.94,75.17,109.97,75.05,110.00,74.97,110.01,75.03,109.97,75.05,109.96,75.08,109.95,75.08,109.96,74.95,109.92,74.83,109.89,74.92,109.84,75.12,109.89,75.30,109.95,75.20,110.00,75.12,109.97,75.15,109.96,75.20,109.95,75.15,109.95,75.08,109.92,75.00,109.88,75.00,109.81,75.03,109.83,75.08,109.86,75.15,109.89,75.20,109.89,75.28
RZ_3685814_3828,null,null,50,0,0,109.90,75.30,110.15,75.30,110.47,75.22,110.81,75.15,111.01,75.10,111.31,75.12,111.65,75.20,111.91,75.20,112.06,75.08,112.26,74.67,112.54,74.30,112.81,73.90,113.16,73.78,113.39,73.65,113.56,73.67,113.60,73.75,113.67,73.55,113.75,73.25,113.81,72.78,113.86,72.58,113.90,72.38,113.90,72.38,113.90,72.33,113.85,72.25,113.84,72.15,113.81,72.10,113.75,72.05,113.66,72.03,113.59,72.00,113.61,72.08,113.62,72.12,113.62,72.22,113.61,72.28,113.59,72.30,113.56,72.20,113.55,72.12,113.55,72.05,113.55,72.10,113.58,72.05,113.56,72.03,113.54,72.03,113.53,72.10,113.53,72.12,113.55,72.10,113.62,72.08,113.67,72.05,113.61,72.08,113.51,72.08,113.40,72.03,113.42,72.00
RZ_3685814_3829,null,null,50,0,0,113.41,72.08,113.39,72.20,113.38,72.30,113.39,72.22,113.41,72.12,113.44,72.03,113.38,72.00,113.31,72.03,113.24,72.05,113.25,72.05,113.26,72.08,113.28,72.08,113.26,72.10,113.25,72.08,113.22,72.03,113.20,72.15,113.17,72.33,113.15,72.53,113.14,72.60,113.10,72.60,113.08,72.55,113.09,72.50,113.14,72.38,113.19,72.22,113.17,72.12,113.17,72.20,113.14,72.25,113.10,72.25,113.04,72.40,113.00,72.60,112.99,72.83,113.00,72.88,113.01,72.88,113.04,72.72,113.06,72.55,113.09,72.47,113.10,72.55,113.12,72.62,113.19,72.62,113.25,72.78,113.21,72.95,113.10,73.12,112.96,73.15,112.94,73.15,112.94,73.05,112.94,72.92,112.96,72.80,113.01,72.78,113.08,72.78,113.15,72.80
RZ_3685814_3830,null,null,51,0,0,113.17,72.83,113.17,72.80,113.17,72.75,113.17,72.70,113.16,72.70,113.16,72.72,113.16,72.78,113.16,72.80,113.15,72.83,113.12,72.85,113.14,72.85,113.16,72.85,113.20,72.90,113.21,72.95,113.19,73.05,113.14,73.10,113.04,73.08,112.99,72.95,113.00,72.83,113.10,72.80,113.19,72.85,113.16,72.90,113.12,72.90,113.08,72.92,113.04,73.00,113.00,73.08,112.96,72.92,112.96,72.78,113.03,72.70,113.10,72.78,113.20,72.88,113.24,73.00,113.28,73.15,113.24,73.17,113.16,73.08,113.09,73.00,113.08,73.03,113.06,73.10,113.05,73.17,113.05,73.03,113.04,72.83,113.04,72.65,113.03,72.67,112.99,72.75,112.95,72.80,112.95,72.88,112.99,72.90,113.01,72.92,113.00,72.95,113.00,72.97,113.01,72.95
RZ_3685814_3831,null,null,50,0,0,113.08,72.70,113.11,72.45,113.14,72.12,113.16,72.05,113.17,72.25,113.17,72.53,113.14,72.83,113.15,72.85,113.16,72.88,113.17,72.88,113.17,72.75,113.17,72.60,113.15,72.45,113.12,72.47,113.14,72.47,113.17,72.47,113.21,72.62,113.21,72.78,113.21,72.80,113.20,72.67,113.17,72.58,113.15,72.60,113.11,72.60,113.05,72.58,113.01,72.55,113.00,72.50,113.05,72.47,113.12,72.45,113.16,72.65,113.19,72.88,113.17,72.88,113.17,72.65,113.14,72.53,113.09,72.70,113.10,72.85,113.14,72.92,113.17,72.95,113.17,73.00,113.20,73.03,113.24,73.08,113.24,73.12,113.19,73.20,113.15,73.17,113.15,73.15,113.11,73.15,113.08,73.20,113.04,73.30,113.04,73.40,113.05,73.53,113.04,73.55
RZ_3685814_3832,null,null,50,0,0,113.04,73.53,113.10,73.47,113.19,73.38,113.26,73.30,113.21,73.30,113.16,73.35,113.11,73.33,113.11,73.35,113.11,73.40,113.11,73.47,113.11,73.53,113.12,73.53,113.12,73.60,113.10,73.65,113.06,73.70,113.05,73.65,113.08,73.60,113.12,73.58,113.16,73.55,113.22,73.53,113.25,73.42,113.22,73.38,113.21,73.33,113.20,73.30,113.20,73.33,113.16,73.40,113.12,73.50,113.12,73.62,113.11,73.67,113.11,73.75,113.11,73.75,113.05,73.75,113.00,73.72,112.96,73.72,113.09,73.72,113.21,73.75,113.22,73.75,113.11,73.65,112.99,73.60,112.99,73.55,112.99,73.50,113.00,73.53,113.00,73.53,113.00,73.67,112.99,73.75,113.03,73.72,113.06,73.62,113.08,73.60,113.05,73.83,113.06,74.03
RZ_3685814_3833,null,null,50,0,0,113.11,74.10,113.14,73.97,113.10,73.70,113.05,73.47,113.06,73.30,113.10,73.28,113.08,73.25,113.03,73.20,112.99,73.17,112.99,73.22,113.00,73.33,113.08,73.28,113.14,73.22,113.17,73.22,113.11,73.35,113.05,73.40,113.03,73.38,113.05,73.35,113.08,73.38,113.11,73.40,113.06,73.38,113.04,73.30,113.03,73.20,113.06,73.17,113.08,73.12,113.04,73.08,113.01,72.95,112.97,72.88,112.97,72.95,112.92,73.08,112.89,73.22,112.89,73.25,112.92,73.22,112.92,73.28,112.89,73.33,112.89,73.38,112.92,73.35,112.95,73.33,112.94,73.30,112.94,73.35,112.95,73.38,112.95,73.40,112.89,73.28,112.83,73.17,112.83,73.08,112.92,73.08,113.03,73.08,113.03,73.15,112.99,73.25,112.96,73.33
RZ_3685814_3834,null,null,49,0,0,112.96,73.33,112.99,73.33,113.01,73.33,113.03,73.33,113.00,73.30,112.99,73.25,113.03,73.10,113.06,73.00,113.09,72.90,113.08,72.92,113.05,73.00,112.99,73.12,112.92,73.20,112.84,73.28,112.83,73.33,112.84,73.40,112.85,73.47,112.86,73.28,112.86,73.20,112.83,73.22,112.78,73.47,112.74,73.50,112.75,73.35,112.79,73.15,112.84,73.03,112.85,73.00,112.84,72.97,112.84,72.95,112.83,72.88,112.80,72.80,112.79,72.75,112.79,72.78,112.80,72.80,112.80,72.78,112.78,72.72,112.75,72.67,112.80,72.62,112.90,72.62,112.99,72.65,113.00,72.67,113.01,72.55,113.03,72.40,112.96,72.25,112.89,72.38,112.81,72.53,112.80,72.67,112.80,72.83,112.85,73.00,112.89,73.20
RZ_3685814_3835,null,null,50,0,0,112.85,73.28,112.79,73.15,112.71,72.95,112.76,72.78,112.80,72.80,112.83,72.83,112.80,73.03,112.76,73.22,112.71,73.38,112.70,73.38,112.67,73.17,112.67,72.97,112.67,72.78,112.70,72.78,112.74,72.75,112.75,72.72,112.75,72.72,112.72,72.70,112.70,72.65,112.69,72.62,112.66,72.88,112.64,73.15,112.61,73.28,112.62,73.15,112.65,72.97,112.65,72.90,112.66,72.75,112.67,72.65,112.71,72.90,112.74,73.25,112.76,73.62,112.78,73.62,112.76,73.40,112.76,73.25,112.75,73.15,112.69,73.30,112.64,73.38,112.58,73.38,112.56,73.38,112.54,73.47,112.49,73.58,112.46,73.62,112.46,73.53,112.51,73.38,112.55,73.15,112.55,73.00,112.53,72.85,112.49,72.80,112.45,72.88,112.45,72.97
RZ_3685814_3836,null,null,51,0,0,112.49,73.10,112.54,73.03,112.55,72.95,112.56,72.85,112.59,72.83,112.61,72.78,112.65,72.72,112.66,72.70,112.61,72.70,112.54,72.72,112.51,72.78,112.55,72.80,112.59,72.90,112.58,73.03,112.55,73.15,112.56,73.20,112.58,73.25,112.58,73.17,112.56,73.00,112.55,72.85,112.56,72.80,112.60,72.78,112.62,72.75,112.64,72.83,112.64,72.92,112.60,73.03,112.56,73.03,112.54,73.03,112.54,73.00,112.50,73.00,112.45,72.95,112.41,72.90,112.41,72.88,112.41,72.90,112.41,72.97,112.45,73.08,112.49,73.17,112.51,73.22,112.51,73.10,112.51,72.92,112.53,72.83,112.53,72.88,112.53,72.95,112.47,73.03,112.44,73.08,112.38,73.20,112.36,73.28,112.31,73.42,112.28,73.53,112.29,73.45,112.34,73.30
RZ_3685814_3837,null,null,50,0,0,112.39,73.17,112.40,73.22,112.42,73.33,112.44,73.42,112.40,73.50,112.36,73.40,112.35,73.22,112.40,73.10,112.44,73.15,112.45,73.20,112.51,73.00,112.56,72.78,112.45,72.58,112.29,72.60,112.21,72.62,112.30,72.62,112.36,72.62,112.34,72.60,112.30,72.60,112.30,72.60,112.28,72.85,112.25,73.10,112.30,73.30,112.36,73.22,112.35,73.15,112.30,72.83,112.34,72.50,112.44,72.35,112.50,72.53,112.47,72.62,112.45,72.58,112.46,72.53,112.46,72.55,112.44,72.58,112.39,72.60,112.39,72.67,112.42,72.72,112.44,72.80,112.39,72.85,112.35,72.95,112.33,73.08,112.28,73.20,112.25,72.92,112.22,72.62,112.24,72.42,112.28,72.72,112.31,73.03,112.33,72.95,112.30,72.67,112.28,72.42
RZ_3685814_3838,null,null,50,0,0,112.29,72.47,112.30,72.53,112.30,72.60,112.34,72.62,112.35,72.65,112.30,72.62,112.21,72.58,112.19,72.53,112.25,72.58,112.29,72.85,112.28,73.10,112.28,73.33,112.29,73.33,112.28,73.35,112.29,73.33,112.31,73.35,112.24,73.15,112.12,72.92,112.01,72.85,112.03,73.00,112.05,73.12,112.09,73.05,112.11,72.95,112.14,72.92,112.15,73.12,112.17,73.33,112.20,73.45,112.20,73.25,112.19,73.08,112.19,72.88,112.20,72.78,112.17,72.72,112.14,72.80,112.12,72.92,112.11,73.00,112.11,73.05,112.11,73.00,112.11,72.95,112.05,73.12,111.97,73.38,111.91,73.47,111.91,73.33,111.96,73.20,112.03,73.20,112.08,73.12,112.00,73.05,111.92,73.17,111.89,73.30,111.89,73.40,111.91,73.33
RZ_3685814_3839,null,null,50,0,0,111.91,73.45,111.94,73.60,111.96,73.75,111.95,73.80,111.94,73.88,111.90,73.97,111.85,74.03,111.89,74.05,111.95,74.10,112.01,74.00,111.97,73.88,111.94,73.78,111.90,73.88,111.88,73.97,111.81,74.08,111.79,74.00,111.79,73.92,111.83,73.85,111.81,73.83,111.75,73.80,111.75,73.78,111.80,73.78,111.83,73.90,111.72,74.03,111.64,74.05,111.55,73.92,111.55,73.83,111.58,73.75,111.61,73.85,111.65,73.92,111.64,74.03,111.64,74.03,111.64,74.00,111.66,74.00,111.67,74.00,111.70,74.00,111.71,73.97,111.72,73.97,111.75,73.97,111.74,74.05,111.74,74.15,111.72,74.20,111.74,74.22,111.74,74.25,111.75,74.30,111.75,74.42,111.75,74.53,111.75,74.65,111.74,74.72,111.71,74.78
RZ_3685814_3840,null,null,51,0,0,111.64,74.78,111.58,74.72,111.51,74.70,111.51,74.67,111.51,74.60,111.51,74.60,111.50,74.58,111.49,74.58,111.47,74.47,111.53,74.38,111.59,74.38,111.65,74.40,111.62,74.55,111.55,74.92,111.49,75.28,111.44,75.35,111.44,75.25,111.44,75.12,111.45,75.08,111.47,74.97,111.50,74.88,111.49,74.95,111.46,75.10,111.44,75.22,111.41,75.22,111.40,75.20,111.38,75.08,111.35,74.92,111.33,74.80,111.33,74.80,111.34,74.83,111.40,74.88,111.46,74.92,111.42,75.05,111.34,75.17,111.24,75.33,111.25,75.40,111.25,75.45,111.25,75.55,111.24,75.58,111.25,75.58,111.28,75.45,111.29,75.38,111.30,75.35,111.30,75.30,111.33,75.25,111.34,75.22,111.34,75.28,111.33,75.33,111.31,75.40,111.22,75.50
RZ_3685814_3841,null,null,50,0,0,111.12,75.55,111.04,75.50,111.04,75.47,111.16,75.47,111.28,75.50,111.40,75.55,111.40,75.62,111.39,75.60,111.38,75.35,111.31,75.10,111.25,75.15,111.24,75.38,111.25,75.58,111.29,75.47,111.29,75.38,111.28,75.33,111.20,75.38,111.11,75.45,111.06,75.53,111.11,75.42,111.19,75.28,111.24,75.22,111.19,75.28,111.11,75.35,111.08,75.35,111.11,75.38,111.14,75.40,111.12,75.58,111.11,75.75,111.05,75.92,111.01,75.90,110.97,75.92,110.97,75.95,110.97,76.00,110.97,76.00,110.97,76.05,110.97,76.05,110.99,75.88,110.99,75.70,110.96,75.70,110.96,75.92,110.97,76.17,110.94,76.22,110.86,76.30,110.79,76.25,110.80,76.15,110.89,75.97,110.96,75.83,111.00,75.75,110.95,75.75
RZ_3685814_3842,null,null,50,0,0,110.90,75.78,110.95,75.67,111.04,75.58,111.12,75.47,111.11,75.45,111.05,75.45,110.95,75.45,110.86,75.47,110.75,75.53,110.69,75.72,110.69,75.92,110.70,76.08,110.79,76.03,110.85,75.97,110.88,75.97,110.83,75.97,110.80,75.92,110.76,75.95,110.75,76.05,110.74,76.17,110.75,76.25,110.76,76.25,110.69,76.08,110.59,75.90,110.59,75.72,110.69,75.75,110.79,75.75,110.80,75.88,110.75,76.00,110.65,76.10,110.55,76.15,110.55,76.17,110.59,76.08,110.62,75.95,110.59,76.05,110.54,76.28,110.49,76.33,110.49,76.12,110.49,75.95,110.50,75.92,110.53,75.92,110.59,75.92,110.62,75.90,110.66,75.85,110.67,75.72,110.66,75.62,110.65,75.67,110.58,75.88,110.49,76.22,110.45,76.38
RZ_3685814_3843,null,null,51,0,0,110.49,76.38,110.54,76.17,110.55,75.95,110.53,75.92,110.50,75.85,110.47,75.80,110.46,75.62,110.47,75.53,110.50,75.45,110.50,75.53,110.49,75.62,110.49,75.65,110.49,75.75,110.49,75.83,110.54,75.95,110.58,75.97,110.53,75.97,110.44,75.95,110.35,76.03,110.36,76.12,110.38,76.12,110.38,76.05,110.34,76.00,110.30,76.10,110.26,76.17,110.25,76.20,110.24,76.17,110.22,76.12,110.22,76.10,110.24,76.08,110.25,76.30,110.25,76.53,110.25,76.47,110.24,76.20,110.14,76.20,110.04,76.45,110.04,76.70,110.11,76.70,110.12,76.75,110.04,76.78,109.97,76.80,109.97,76.80,110.00,76.67,110.03,76.60,110.10,76.55,110.17,76.65,110.21,76.67,110.14,76.70,110.05,76.83,110.01,76.95,110.00,77.00
RZ_3685814_3844,null,null,51,0,0,109.99,77.05,109.99,77.17,110.00,77.30,110.04,77.38,110.06,77.40,110.11,77.30,110.14,77.17,110.10,77.05,110.03,76.92,109.94,76.80,109.86,76.85,109.81,77.03,109.78,77.08,109.76,76.97,109.75,76.90,109.78,76.95,109.83,76.95,109.90,76.92,109.94,76.95,109.89,76.97,109.80,77.05,109.71,77.10,109.71,77.15,109.70,77.12,109.69,77.12,109.67,77.10,109.67,77.05,109.67,77.00,109.66,76.97,109.67,76.72,109.69,76.50,109.69,76.25,109.65,76.25,109.61,76.33,109.59,76.53,109.64,76.70,109.69,76.78,109.70,76.80,109.69,76.83,109.65,76.85,109.62,76.88,109.60,76.90,109.59,76.88,109.59,76.80,109.60,76.75,109.59,76.75,109.59,76.72,109.58,76.67,109.59,76.65,109.59,76.72,109.62,76.78
RZ_3685814_3845,null,null,50,0,0,109.66,76.75,109.62,76.65,109.54,76.60,109.45,76.70,109.45,76.78,109.40,76.83,109.34,76.80,109.34,76.97,109.40,77.15,109.42,77.17,109.40,77.03,109.36,76.95,109.35,77.05,109.35,77.15,109.35,77.28,109.34,77.33,109.31,77.33,109.31,77.30,109.33,77.30,109.33,77.35,109.31,77.40,109.33,77.42,109.34,77.40,109.29,77.33,109.21,77.30,109.22,77.28,109.30,77.28,109.35,77.33,109.30,77.42,109.26,77.50,109.22,77.55,109.21,77.55,109.20,77.60,109.20,77.67,109.20,77.75,109.17,77.75,109.16,77.85,109.15,77.95,109.08,78.05,109.03,78.00,108.97,78.00,108.99,77.97,108.95,78.03,108.91,78.05,108.89,78.08,108.92,78.10,108.95,78.10,109.00,78.15,109.01,78.17,109.03,78.25
RZ_3685814_3846,null,null,50,0,0,109.04,78.30,109.00,78.33,108.99,78.33,108.97,78.33,109.03,78.35,109.05,78.40,109.05,78.47,109.03,78.55,108.99,78.60,108.96,78.62,108.89,78.62,108.84,78.50,108.80,78.38,108.86,78.42,108.89,78.58,108.85,78.62,108.78,78.47,108.72,78.35,108.75,78.35,108.78,78.35,108.76,78.40,108.76,78.50,108.80,78.60,108.84,78.65,108.81,78.65,108.76,78.45,108.70,78.25,108.70,78.10,108.69,78.12,108.67,78.15,108.66,78.15,108.67,78.17,108.69,78.20,108.70,78.33,108.65,78.47,108.59,78.67,108.58,78.80,108.62,78.83,108.64,78.78,108.60,78.75,108.56,78.72,108.58,78.70,108.49,78.72,108.40,78.80,108.36,78.88,108.44,78.78,108.45,78.72,108.41,78.67,108.36,78.75,108.36,78.78
RZ_3685814_3847,null,null,51,0,0,108.39,78.80,108.40,78.92,108.40,79.08,108.45,79.00,108.50,78.78,108.55,78.62,108.58,78.65,108.59,78.65,108.61,78.62,108.62,78.55,108.55,78.53,108.47,78.72,108.39,78.97,108.36,79.20,108.34,79.20,108.33,79.17,108.33,79.12,108.33,79.12,108.33,79.15,108.34,79.20,108.34,79.15,108.36,79.10,108.36,79.17,108.28,79.30,108.17,79.42,108.11,79.40,108.14,79.33,108.12,79.28,108.10,79.22,108.11,79.22,108.17,79.33,108.24,79.40,108.22,79.50,108.17,79.55,108.12,79.62,108.11,79.67,108.10,79.38,108.09,79.05,108.09,78.78,108.06,78.83,108.05,78.85,108.04,78.92,108.05,78.97,108.05,79.12,108.04,79.30,108.03,79.47,108.01,79.55,108.00,79.53,108.03,79.45,108.05,79.33,108.10,79.20
RZ_3685814_3848,null,null,50,0,0,108.12,79.15,108.09,79.08,108.04,79.03,107.97,79.05,107.92,79.10,107.89,79.10,107.83,79.05,107.81,79.03,107.79,79.10,107.79,79.28,107.78,79.42,107.75,79.53,107.71,79.55,107.71,79.35,107.76,79.12,107.81,79.22,107.84,79.55,107.81,79.78,107.80,79.70,107.84,79.60,107.90,79.33,107.95,79.05,107.92,79.08,107.91,79.33,107.91,79.47,107.92,79.35,107.92,79.22,107.92,79.20,107.91,79.17,107.92,79.20,107.92,79.22,107.92,79.22,107.94,79.17,107.81,79.15,107.69,79.15,107.64,79.17,107.71,78.97,107.79,78.80,107.74,78.90,107.69,79.17,107.65,79.38,107.65,79.30,107.65,79.20,107.65,79.17,107.66,79.12,107.67,79.08,107.66,79.17,107.65,79.30,107.65,79.42,107.66,79.40
RZ_3685814_3849,null,null,50,0,0,107.69,79.35,107.74,79.30,107.78,79.25,107.76,79.28,107.67,79.33,107.59,79.45,107.56,79.53,107.58,79.58,107.59,79.53,107.58,79.47,107.59,79.30,107.59,79.12,107.59,79.12,107.56,79.30,107.50,79.47,107.47,79.42,107.45,79.42,107.46,79.40,107.49,79.42,107.50,79.38,107.45,79.35,107.39,79.38,107.34,79.40,107.33,79.50,107.31,79.58,107.30,79.53,107.35,79.38,107.41,79.20,107.47,79.20,107.44,79.25,107.39,79.22,107.34,79.10,107.29,78.92,107.26,79.00,107.30,79.12,107.35,79.30,107.40,79.35,107.36,79.38,107.33,79.38,107.31,79.38,107.31,79.35,107.29,79.33,107.28,79.28,107.25,79.33,107.25,79.38,107.26,79.40,107.25,79.38,107.24,79.33,107.21,79.33,107.21,79.35
RZ_3685814_3850,null,null,50,0,0,107.19,79.45,107.19,79.55,107.17,79.65,107.22,79.65,107.28,79.65,107.36,79.62,107.41,79.60,107.46,79.58,107.49,79.70,107.36,79.80,107.21,79.92,107.06,79.92,107.06,79.92,107.08,79.88,107.09,79.80,107.10,79.72,107.09,79.65,107.06,79.62,107.04,79.60,107.03,79.62,107.05,79.60,107.08,79.58,107.12,79.60,107.16,79.65,107.19,79.70,107.19,79.70,107.14,79.80,107.09,79.92,107.03,80.03,107.03,80.03,106.99,79.88,106.94,79.75,106.96,79.60,107.03,79.60,107.09,79.50,107.09,79.42,107.08,79.45,107.01,79.67,106.94,79.92,106.91,80.00,106.95,79.97,106.97,79.95,107.00,79.92,107.01,79.88,107.01,79.85,107.00,79.78,106.99,79.78,107.01,79.75,107.04,79.75,107.08,79.90
RZ_3685814_3851,null,null,50,0,0,107.09,80.08,107.04,80.20,107.00,80.17,106.96,80.08,106.96,79.97,106.95,79.90,106.94,79.95,106.92,80.05,106.91,80.12,106.90,80.20,106.91,80.22,106.95,80.33,106.99,80.40,107.03,80.53,107.05,80.55,107.05,80.47,107.01,80.40,106.99,80.25,106.96,80.15,106.94,80.15,106.90,80.22,106.89,80.38,106.94,80.45,107.01,80.40,107.05,80.28,107.01,80.17,106.96,80.15,106.95,80.12,106.95,80.10,106.95,80.08,106.94,80.05,106.94,80.05,106.96,80.03,106.99,80.10,106.99,80.17,106.97,80.15,106.96,80.05,106.89,80.30,106.81,80.62,106.75,80.92,106.76,80.85,106.76,80.75,106.76,80.72,106.83,80.67,106.90,80.62,106.86,80.65,106.76,80.72,106.67,80.78,106.70,80.72,106.71,80.62
RZ_3685814_3852,null,null,50,0,0,106.70,80.55,106.67,80.50,106.67,80.55,106.72,80.60,106.81,80.35,106.89,80.08,106.91,79.80,106.89,80.05,106.86,80.28,106.84,80.40,106.84,80.28,106.86,80.15,106.89,80.10,106.90,80.08,106.91,80.03,106.88,80.00,106.83,79.97,106.79,79.92,106.78,79.88,106.80,79.88,106.84,79.95,106.86,80.03,106.86,80.05,106.88,80.08,106.86,80.10,106.86,80.10,106.86,80.10,106.81,80.08,106.72,79.97,106.65,79.90,106.69,79.85,106.75,79.85,106.83,79.83,106.84,79.83,106.83,80.05,106.83,80.30,106.80,80.53,106.79,80.50,106.79,80.42,106.79,80.38,106.76,80.35,106.72,80.40,106.70,80.40,106.69,80.40,106.72,80.47,106.78,80.58,106.84,80.60,106.85,80.50,106.84,80.42,106.81,80.38
RZ_3685814_3853,null,null,51,0,1,106.79,80.35,106.78,80.25,106.75,80.15,106.72,80.10,106.69,80.45,106.60,80.80,106.53,80.88,106.47,80.58,106.47,80.28,106.47,80.25,106.46,80.20,106.53,80.15,106.56,80.20,106.58,80.28,106.50,80.33,106.46,80.33,106.44,80.30,106.45,80.30,106.46,80.28,106.46,80.28,106.47,80.30,106.50,80.33,106.50,80.35,106.47,80.40,106.45,80.47,106.44,80.53,106.41,80.60,106.39,80.65,106.36,80.55,106.38,80.38,106.39,80.20,106.40,80.25,106.39,80.33,106.35,80.53,106.29,80.72,106.22,80.95,106.19,81.05,106.17,81.12,106.16,81.15,106.15,81.20,106.14,81.33,106.12,81.40,106.12,81.42,106.14,81.42,106.16,81.40,106.19,81.30,106.19,81.17,106.17,81.08,106.15,81.15,106.14,81.22,106.11,81.28
RZ_3685814_3854,null,null,50,0,1,106.09,81.22,106.08,81.15,106.05,81.10,106.05,81.12,106.06,81.17,106.05,81.20,106.04,81.25,106.00,81.22,105.99,81.22,105.97,81.22,105.99,81.25,105.99,81.35,105.99,81.45,105.99,81.50,105.96,81.50,105.95,81.45,105.95,81.40,105.91,81.38,105.86,81.38,105.81,81.47,105.86,81.55,105.92,81.65,105.97,81.65,105.97,81.75,105.96,81.85,105.96,81.97,105.95,82.00,105.95,82.00,105.90,81.95,105.86,81.83,105.83,81.70,105.84,81.62,105.85,81.70,105.89,81.80,105.91,81.90,105.85,81.95,105.80,81.72,105.79,81.45,105.84,81.20,105.85,81.20,105.79,81.25,105.71,81.28,105.67,81.12,105.67,80.97,105.67,80.80,105.69,80.80,105.71,80.80,105.74,80.78,105.76,80.78,105.76,80.78
RZ_3685814_3855,null,null,50,0,1,105.74,80.78,105.71,80.83,105.71,80.95,105.71,81.05,105.71,81.08,105.72,81.05,105.72,81.00,105.69,80.97,105.65,80.92,105.62,80.88,105.64,80.92,105.65,81.00,105.62,81.08,105.60,81.10,105.56,81.20,105.55,81.20,105.54,81.20,105.54,81.20,105.60,81.28,105.66,81.35,105.64,81.35,105.55,81.35,105.47,81.35,105.50,81.35,105.49,81.38,105.49,81.40,105.49,81.45,105.56,81.53,105.64,81.42,105.65,81.33,105.61,81.25,105.58,81.33,105.59,81.33,105.58,81.28,105.53,81.38,105.50,81.55,105.47,81.72,105.46,81.75,105.45,81.78,105.45,81.70,105.46,81.62,105.46,81.50,105.44,81.45,105.41,81.45,105.40,81.55,105.36,81.80,105.33,82.00,105.29,82.12,105.30,82.08,105.34,82.05
RZ_3685814_3856,null,null,50,0,1,105.39,82.03,105.39,82.05,105.39,82.08,105.39,82.08,105.33,82.05,105.28,82.10,105.21,82.17,105.22,82.03,105.34,81.80,105.45,81.55,105.46,81.55,105.38,81.60,105.28,81.65,105.26,81.72,105.24,81.90,105.22,82.08,105.25,82.22,105.26,82.22,105.25,82.25,105.24,82.35,105.19,82.40,105.12,82.30,105.09,82.12,105.05,81.97,105.01,82.00,105.03,82.05,105.09,82.08,105.15,82.12,105.16,82.28,105.16,82.38,105.17,82.38,105.17,82.25,105.15,82.15,105.12,82.10,105.10,82.03,105.11,81.97,105.12,82.00,105.15,82.03,105.19,82.10,105.15,82.17,105.09,82.30,105.03,82.40,105.01,82.58,104.96,82.65,104.91,82.78,104.88,82.80,104.89,82.75,104.90,82.67,104.89,82.58,104.86,82.55
RZ_3685814_3857,null,null,50,0,1,104.86,82.53,104.84,82.50,104.81,82.45,104.91,82.40,105.01,82.30,105.11,82.42,105.09,82.50,105.06,82.65,105.05,82.62,105.04,82.65,105.04,82.55,105.05,82.50,105.06,82.45,105.06,82.45,105.08,82.38,105.06,82.30,105.05,82.45,105.03,82.58,105.06,82.40,105.09,82.08,105.10,81.90,105.06,82.10,105.04,82.28,105.05,82.30,105.06,82.33,105.08,82.20,105.06,82.10,105.06,82.17,105.04,82.40,105.04,82.45,105.00,82.33,104.96,82.17,104.97,82.17,105.03,82.15,105.10,82.17,105.11,82.22,105.10,82.25,105.05,82.22,105.01,82.12,105.00,82.08,105.00,82.00,104.99,81.97,104.97,81.95,104.96,81.95,104.97,82.08,105.00,82.22,104.96,82.22,104.91,82.08,104.88,81.95,104.90,81.92
RZ_3685814_3858,null,null,51,0,1,104.91,81.90,104.91,81.90,104.89,81.95,104.86,81.97,104.90,82.12,104.96,82.30,104.97,82.33,104.91,82.22,104.89,82.22,104.90,82.35,104.91,82.50,104.91,82.53,104.90,82.58,104.88,82.60,104.86,82.60,104.85,82.58,104.85,82.55,104.85,82.55,104.79,82.55,104.72,82.58,104.66,82.58,104.65,82.50,104.65,82.42,104.67,82.35,104.72,82.38,104.76,82.40,104.74,82.40,104.72,82.33,104.70,82.28,104.71,82.17,104.67,82.10,104.64,82.12,104.60,82.25,104.59,82.35,104.60,82.35,104.61,82.33,104.64,82.35,104.66,82.42,104.66,82.53,104.66,82.58,104.66,82.55,104.66,82.55,104.67,82.55,104.69,82.60,104.70,82.65,104.69,82.70,104.60,82.78,104.50,82.83,104.54,82.88,104.67,82.88,104.75,82.88
RZ_3685814_3859,null,null,50,0,1,104.71,82.88,104.64,83.03,104.61,83.15,104.56,83.30,104.56,83.33,104.56,83.33,104.51,83.30,104.46,83.28,104.41,83.30,104.46,83.33,104.50,83.38,104.53,83.42,104.51,83.40,104.51,83.33,104.54,83.25,104.55,83.22,104.50,83.25,104.44,83.28,104.39,83.28,104.40,83.30,104.41,83.30,104.40,83.30,104.38,83.33,104.36,83.33,104.34,83.33,104.33,83.25,104.33,83.20,104.35,83.08,104.42,83.03,104.46,83.03,104.50,83.12,104.49,83.22,104.47,83.25,104.41,83.40,104.36,83.53,104.35,83.65,104.36,83.67,104.44,83.53,104.49,83.40,104.53,83.25,104.46,83.50,104.42,83.72,104.40,83.97,104.40,83.97,104.40,84.00,104.40,84.03,104.38,84.05,104.35,84.08,104.34,84.08,104.35,84.08
RZ_3685814_3860,null,null,50,0,1,104.35,84.08,104.33,84.08,104.30,84.08,104.29,84.05,104.30,84.00,104.34,83.97,104.29,84.10,104.22,84.22,104.17,84.35,104.17,84.35,104.15,84.35,104.14,84.35,104.11,84.33,104.10,84.33,104.10,84.35,104.16,84.40,104.22,84.42,104.16,84.42,104.08,84.33,104.03,84.12,104.09,83.95,104.14,83.83,104.14,83.78,104.15,83.92,104.15,84.10,104.15,84.28,104.15,84.25,104.15,84.22,104.14,84.38,104.15,84.50,104.15,84.62,104.11,84.58,104.06,84.53,103.99,84.47,103.97,84.45,103.96,84.42,103.99,84.47,104.01,84.50,104.05,84.40,104.05,84.25,104.05,84.08,104.03,84.08,104.01,84.05,104.01,84.08,104.06,84.00,104.10,83.95,104.12,83.83,104.15,83.78,104.16,83.97,104.16,84.25
RZ_3685814_3861,null,null,50,0,1,104.11,84.60,104.05,84.70,104.00,84.78,103.96,84.78,103.99,84.50,104.03,84.25,104.05,83.97,104.06,83.95,104.06,83.90,103.99,83.88,103.90,83.90,103.85,83.88,103.89,83.83,103.99,83.80,104.06,83.88,104.10,83.92,104.08,83.95,104.08,83.85,104.09,83.80,104.09,83.78,104.03,83.75,103.99,83.72,103.95,83.70,103.96,83.78,104.01,83.83,104.06,83.88,104.10,83.85,104.06,83.85,104.01,83.83,103.99,83.78,104.00,83.88,104.01,84.00,104.03,84.20,104.04,84.30,104.01,84.28,103.97,84.17,103.94,84.08,103.99,84.05,104.05,84.03,104.09,84.03,104.05,84.00,104.01,84.10,104.00,84.12,103.89,84.15,103.78,84.28,103.74,84.65,103.80,85.00,103.90,85.00,103.91,84.80,103.91,84.78
RZ_3685814_3862,null,null,49,0,1,103.86,84.92,103.84,85.15,103.83,85.20,103.83,85.00,103.83,84.75,103.81,84.60,103.81,84.67,103.81,84.78,103.80,84.70,103.76,84.62,103.74,84.67,103.70,84.83,103.67,84.95,103.65,84.92,103.64,84.85,103.64,84.80,103.61,84.80,103.60,84.88,103.59,84.95,103.59,84.95,103.61,85.05,103.64,85.12,103.70,85.15,103.74,85.00,103.72,84.85,103.67,84.75,103.61,84.75,103.59,84.72,103.58,84.65,103.58,84.50,103.59,84.40,103.59,84.33,103.60,84.38,103.58,84.42,103.56,84.47,103.56,84.65,103.60,84.85,103.65,85.03,103.59,84.95,103.51,84.85,103.42,84.75,103.41,84.92,103.39,85.10,103.36,85.25,103.34,85.15,103.38,85.05,103.42,84.95,103.49,84.95,103.54,85.03
RZ_3685814_3863,null,null,51,0,1,103.58,85.10,103.58,85.15,103.51,85.12,103.46,85.15,103.44,85.10,103.46,85.08,103.47,84.92,103.49,84.83,103.50,84.72,103.51,84.72,103.53,84.70,103.54,84.67,103.54,84.92,103.54,85.17,103.54,85.42,103.44,85.42,103.34,85.47,103.26,85.53,103.31,85.47,103.38,85.40,103.40,85.35,103.41,85.33,103.38,85.33,103.33,85.33,103.30,85.35,103.36,85.35,103.42,85.35,103.46,85.38,103.46,85.40,103.44,85.50,103.41,85.55,103.38,85.55,103.38,85.47,103.35,85.42,103.31,85.45,103.31,85.22,103.33,84.97,103.36,84.72,103.38,84.78,103.35,84.85,103.31,84.92,103.31,84.95,103.35,84.90,103.39,84.88,103.38,85.00,103.40,85.15,103.41,85.30,103.41,85.25,103.40,85.22,103.39,85.22,103.40,85.17
RZ_3685814_3864,null,null,51,0,1,103.40,85.17,103.35,85.28,103.26,85.40,103.17,85.53,103.22,85.55,103.30,85.55,103.33,85.55,103.29,85.50,103.24,85.45,103.24,85.45,103.24,85.58,103.22,85.65,103.21,85.67,103.17,85.62,103.14,85.62,103.10,85.72,103.09,85.75,103.11,85.80,103.14,85.85,103.16,85.92,103.14,85.75,103.14,85.47,103.14,85.28,103.16,85.33,103.16,85.38,103.16,85.53,103.15,85.70,103.15,85.80,103.19,85.72,103.21,85.72,103.20,85.78,103.16,85.78,103.14,85.67,103.11,85.60,103.08,85.60,103.04,85.60,103.10,85.70,103.17,85.83,103.25,85.92,103.16,85.83,103.06,85.70,103.00,85.62,103.01,85.67,103.03,85.75,103.00,85.83,103.00,85.85,103.00,85.83,102.96,85.75,102.91,85.72,102.85,85.72,102.83,85.78
RZ_3685814_3865,null,null,50,0,1,102.88,85.83,102.95,85.85,102.97,85.80,102.92,85.75,102.88,85.75,102.85,85.95,102.84,86.15,102.84,86.35,102.86,86.20,102.90,86.10,102.95,86.03,102.97,86.00,102.97,85.92,102.92,85.83,102.88,85.83,102.84,85.85,102.84,85.92,102.86,86.00,102.89,86.03,102.91,86.00,102.90,86.00,102.88,85.97,102.86,85.97,102.88,85.95,102.91,85.83,102.97,85.70,103.03,85.78,103.05,85.95,103.05,86.12,103.06,86.10,103.06,86.10,103.08,86.05,103.08,86.00,102.97,85.97,102.88,86.03,102.76,86.10,102.78,86.17,102.84,86.22,102.89,86.30,102.94,86.35,102.90,86.40,102.89,86.42,102.86,86.42,102.88,86.38,102.88,86.33,102.86,86.30,102.84,86.28,102.81,86.28,102.76,86.30,102.72,86.38
RZ_3685814_3866,null,null,50,0,1,102.74,86.45,102.80,86.50,102.85,86.45,102.81,86.22,102.78,86.00,102.74,85.90,102.72,85.97,102.71,85.92,102.72,85.80,102.75,85.67,102.74,85.72,102.71,85.75,102.70,85.75,102.72,85.72,102.78,85.75,102.81,85.78,102.84,85.80,102.85,85.75,102.88,85.70,102.89,85.67,102.94,85.78,102.99,85.92,102.97,86.00,102.91,86.00,102.85,86.00,102.85,86.00,102.83,86.00,102.81,85.95,102.80,85.92,102.81,85.85,102.81,85.80,102.79,85.95,102.76,86.15,102.74,86.35,102.74,86.15,102.74,85.92,102.74,85.70,102.74,85.70,102.74,85.78,102.74,85.85,102.72,86.00,102.71,86.15,102.70,86.30,102.69,86.22,102.69,86.17,102.72,86.08,102.76,86.10,102.78,86.05,102.75,86.03,102.72,86.03
RZ_3685814_3867,null,null,50,0,1,102.70,86.00,102.66,86.03,102.61,86.08,102.56,86.10,102.55,86.10,102.58,86.12,102.60,86.25,102.62,86.40,102.62,86.53,102.64,86.47,102.65,86.38,102.66,86.35,102.66,86.33,102.61,86.35,102.55,86.35,102.53,86.33,102.55,86.30,102.62,86.30,102.67,86.30,102.74,86.30,102.75,86.17,102.67,86.08,102.58,86.05,102.49,86.20,102.50,86.33,102.53,86.33,102.53,86.28,102.49,86.20,102.44,86.22,102.38,86.25,102.36,86.30,102.41,86.33,102.45,86.38,102.50,86.45,102.50,86.50,102.49,86.38,102.47,86.20,102.47,86.08,102.45,86.12,102.42,86.17,102.40,86.15,102.38,86.12,102.36,86.12,102.40,86.12,102.44,86.10,102.49,86.15,102.50,86.22,102.54,86.35,102.56,86.35,102.53,86.38
RZ_3685814_3868,null,null,50,0,1,102.45,86.38,102.39,86.38,102.41,86.30,102.39,86.20,102.34,86.17,102.30,86.20,102.31,86.22,102.34,86.25,102.36,86.33,102.39,86.42,102.40,86.38,102.42,86.33,102.45,86.33,102.50,86.42,102.53,86.47,102.51,86.38,102.46,86.22,102.39,86.10,102.36,86.05,102.33,86.25,102.31,86.42,102.35,86.55,102.40,86.47,102.41,86.35,102.34,86.25,102.26,86.17,102.30,86.17,102.38,86.20,102.45,86.22,102.35,86.15,102.26,86.05,102.26,86.12,102.36,86.30,102.40,86.53,102.35,86.58,102.26,86.62,102.20,86.83,102.14,86.97,102.11,87.10,102.16,86.95,102.21,86.85,102.26,86.72,102.40,86.65,102.61,86.58,102.83,86.58,103.25,86.60,103.70,86.62,104.39,86.60,104.94,86.70,105.56,86.80
RZ_3685814_3869,null,null,50,0,1,106.15,86.88,106.88,86.67,107.69,86.45,108.54,86.17,109.26,86.05,110.08,85.67,110.79,85.38,111.50,84.55,112.08,83.97,112.74,83.05,113.24,82.58,113.60,82.08,113.92,81.72,114.24,81.22,114.65,80.78,114.86,80.53,115.09,80.50,115.17,80.47,115.28,80.22,115.51,79.72,115.69,79.20,115.86,78.90,115.92,78.85,115.99,78.83,116.04,78.67,115.99,78.53,115.91,78.38,115.85,78.38,115.69,78.40,115.51,78.47,115.31,78.60,115.28,78.70,115.28,78.47,115.22,78.22,115.16,77.95,115.09,77.62,115.09,77.30,115.06,77.30,115.04,77.65,115.00,78.08,114.99,78.15,114.97,78.22,114.97,78.22,114.97,78.25,114.99,78.25,114.92,78.15,114.89,78.05,114.85,78.00,114.84,77.88,114.75,77.78
RZ_3685814_3870,null,null,50,0,1,114.66,77.83,114.60,77.92,114.54,78.05,114.46,78.08,114.38,78.20,114.47,78.33,114.59,78.33,114.61,78.33,114.53,78.35,114.44,78.28,114.44,78.22,114.44,78.25,114.44,78.33,114.38,78.40,114.33,78.38,114.26,78.38,114.28,78.38,114.29,78.38,114.28,78.45,114.25,78.53,114.25,78.58,114.26,78.55,114.25,78.65,114.22,78.78,114.17,78.88,114.16,78.85,114.11,78.67,114.09,78.55,114.05,78.42,114.05,78.42,114.06,78.42,114.08,78.42,114.09,78.45,114.10,78.47,114.10,78.47,114.14,78.55,114.19,78.60,114.21,78.67,114.20,78.62,114.16,78.58,114.11,78.50,114.06,78.58,114.01,78.62,113.99,78.70,113.94,78.70,113.91,78.72,113.88,78.72,113.85,78.72,113.84,78.75,113.84,78.80
RZ_3685814_3871,null,null,51,0,1,113.84,78.80,113.83,78.78,113.83,78.65,113.86,78.55,113.91,78.47,113.96,78.47,113.94,78.60,113.92,78.75,113.90,78.90,113.90,78.90,113.91,78.90,113.90,78.90,113.89,78.88,113.88,78.83,113.89,78.80,113.90,78.78,113.89,78.78,113.88,78.78,113.86,78.80,113.86,78.83,113.88,78.72,113.88,78.62,113.89,78.53,113.88,78.65,113.88,78.78,113.84,78.92,113.81,78.95,113.79,78.97,113.81,78.97,113.84,78.97,113.86,78.95,113.86,78.95,113.78,78.95,113.70,78.92,113.62,78.90,113.65,78.90,113.60,78.88,113.55,78.85,113.50,79.03,113.53,79.20,113.56,79.15,113.59,78.92,113.61,78.80,113.64,78.75,113.64,78.72,113.64,78.85,113.62,79.20,113.60,79.62,113.60,79.80,113.58,79.92,113.55,79.92
RZ_3685814_3872,null,null,50,0,1,113.53,79.83,113.55,79.72,113.56,79.65,113.58,79.72,113.58,79.83,113.59,79.90,113.62,79.92,113.65,79.97,113.65,79.97,113.56,79.83,113.47,79.65,113.45,79.47,113.50,79.53,113.55,79.65,113.59,79.75,113.59,79.83,113.59,79.80,113.61,79.72,113.61,79.65,113.60,79.62,113.58,79.65,113.58,79.65,113.59,79.70,113.56,79.75,113.53,79.75,113.49,79.67,113.46,79.67,113.45,79.75,113.44,79.78,113.46,79.70,113.51,79.50,113.55,79.38,113.58,79.17,113.58,79.15,113.56,79.25,113.54,79.40,113.54,79.53,113.56,79.53,113.59,79.53,113.65,79.42,113.67,79.33,113.67,79.33,113.59,79.40,113.49,79.50,113.42,79.55,113.42,79.53,113.41,79.45,113.40,79.30,113.40,79.20,113.41,79.15
RZ_3685814_3873,null,null,50,0,1,113.47,79.17,113.53,79.17,113.56,79.15,113.54,79.17,113.55,79.25,113.58,79.30,113.60,79.50,113.60,79.65,113.59,79.80,113.61,79.83,113.65,79.70,113.69,79.60,113.72,79.47,113.74,79.50,113.70,79.50,113.64,79.55,113.59,79.58,113.58,79.72,113.54,79.97,113.49,80.22,113.50,80.33,113.51,80.33,113.56,80.12,113.58,79.95,113.54,79.75,113.50,79.70,113.45,79.88,113.41,80.10,113.39,80.22,113.42,80.15,113.46,80.10,113.51,80.15,113.53,80.20,113.56,80.22,113.56,80.22,113.51,80.15,113.45,80.03,113.40,80.00,113.44,80.03,113.49,80.10,113.51,80.10,113.50,80.08,113.49,79.97,113.47,79.90,113.51,79.75,113.56,79.60,113.56,79.42,113.50,79.42,113.44,79.53,113.45,79.60
RZ_3685814_3874,null,null,49,0,1,113.53,79.62,113.60,79.67,113.65,79.78,113.60,79.92,113.56,80.00,113.51,80.03,113.53,80.00,113.50,80.03,113.49,80.05,113.45,80.08,113.42,80.03,113.36,80.03,113.31,80.08,113.29,80.10,113.31,80.12,113.33,80.10,113.33,80.08,113.31,79.97,113.29,79.92,113.26,79.97,113.28,80.08,113.30,80.17,113.36,80.15,113.40,80.08,113.44,80.00,113.44,79.92,113.38,79.88,113.33,79.85,113.33,79.85,113.36,80.00,113.41,80.15,113.41,80.33,113.40,80.33,113.40,80.33,113.40,80.30,113.38,80.33,113.36,80.35,113.31,80.38,113.26,80.33,113.21,80.17,113.21,80.05,113.26,79.90,113.33,79.88,113.38,79.90,113.38,80.00,113.39,80.10,113.41,80.12,113.38,80.12,113.33,80.10
RZ_3685814_3875,null,null,50,0,1,113.28,80.08,113.24,80.03,113.20,80.17,113.14,80.40,113.11,80.60,113.10,80.60,113.11,80.67,113.11,80.72,113.10,80.78,113.12,80.70,113.16,80.58,113.24,80.45,113.26,80.47,113.28,80.58,113.22,80.67,113.19,80.62,113.17,80.55,113.17,80.53,113.17,80.53,113.17,80.53,113.19,80.55,113.11,80.60,113.03,80.65,112.97,80.72,113.03,80.75,113.06,80.72,113.08,80.60,113.09,80.47,113.10,80.45,113.10,80.45,113.10,80.25,113.11,80.03,113.11,79.85,113.06,79.92,113.00,80.10,113.03,80.28,113.09,80.42,113.17,80.45,113.15,80.42,113.10,80.50,113.05,80.62,113.08,80.67,113.12,80.65,113.10,80.65,113.04,80.70,112.99,80.62,113.01,80.40,113.03,80.17,113.03,80.12,113.00,80.17
RZ_3685814_3876,null,null,50,0,1,112.97,80.25,112.96,80.20,112.96,80.15,112.96,80.08,112.94,80.10,112.91,80.12,112.92,80.12,112.99,80.15,113.05,80.08,113.08,80.00,113.08,79.90,113.08,79.85,113.06,80.08,113.04,80.35,113.03,80.62,113.04,80.45,113.06,80.28,113.08,80.03,113.09,79.95,113.09,79.95,113.09,80.15,113.09,80.33,113.11,80.38,113.11,80.20,113.09,80.05,113.05,79.95,113.03,79.90,113.04,79.85,112.99,79.80,112.94,79.78,112.90,79.72,112.97,79.70,113.03,79.88,113.06,80.08,113.04,80.30,113.01,80.30,113.00,80.30,113.00,80.20,112.96,80.10,112.91,80.00,112.89,80.05,112.91,80.10,112.94,80.17,112.92,80.25,112.89,80.30,112.89,80.35,112.92,80.38,112.95,80.42,112.97,80.45,112.97,80.42
RZ_3685814_3877,null,null,51,0,1,112.92,80.38,112.88,80.30,112.83,80.25,112.83,80.25,112.83,80.25,112.83,80.28,112.85,80.28,112.86,80.30,112.88,80.30,112.81,80.42,112.74,80.65,112.70,80.88,112.71,80.92,112.72,80.80,112.72,80.70,112.76,80.67,112.81,80.62,112.86,80.60,112.85,80.53,112.85,80.50,112.83,80.55,112.76,80.60,112.70,80.58,112.72,80.47,112.80,80.53,112.86,80.65,112.86,80.75,112.88,80.72,112.89,80.67,112.88,80.65,112.85,80.58,112.84,80.47,112.83,80.30,112.83,80.20,112.84,80.15,112.85,80.22,112.88,80.50,112.88,80.78,112.88,80.97,112.86,80.97,112.88,80.90,112.90,80.78,112.95,80.55,112.94,80.58,112.92,80.65,112.90,80.75,112.90,80.62,112.88,80.50,112.88,80.42,112.89,80.47,112.91,80.53
RZ_3685814_3878,null,null,50,0,1,112.91,80.53,112.88,80.47,112.83,80.47,112.80,80.35,112.79,80.25,112.78,80.22,112.76,80.33,112.75,80.45,112.75,80.47,112.76,80.50,112.78,80.58,112.80,80.65,112.85,80.70,112.90,80.67,112.92,80.60,112.92,80.50,112.91,80.50,112.89,80.58,112.86,80.65,112.85,80.65,112.83,80.65,112.80,80.65,112.81,80.62,112.91,80.83,113.01,81.00,113.08,81.20,113.09,81.22,113.11,81.00,113.06,80.78,113.01,80.53,112.95,80.53,112.96,80.53,112.97,80.55,112.97,80.58,112.99,80.58,112.96,80.50,112.92,80.42,112.88,80.42,112.91,80.53,112.97,80.62,113.05,80.67,113.05,80.72,113.06,80.78,113.08,80.83,113.11,80.85,113.14,80.83,113.11,80.83,113.04,80.83,112.96,80.67,112.94,80.55
RZ_3685814_3879,null,null,50,0,1,112.96,80.42,112.97,80.50,112.99,80.53,112.97,80.53,112.97,80.62,112.96,80.78,112.95,80.72,112.94,80.55,112.94,80.30,112.94,80.22,112.99,80.20,113.03,80.33,113.03,80.50,112.96,80.60,112.90,80.78,112.89,80.95,112.89,81.08,112.88,81.10,112.84,81.10,112.79,81.15,112.78,81.17,112.80,81.20,112.85,81.10,112.86,81.00,112.89,80.90,112.91,80.88,112.95,80.85,112.95,80.83,112.91,80.85,112.86,80.92,112.90,81.00,112.92,81.15,112.94,81.28,112.91,81.40,112.89,81.40,112.88,81.40,112.86,81.40,112.86,81.40,112.88,81.40,112.89,81.42,112.91,81.45,112.92,81.50,112.94,81.53,112.92,81.38,112.88,81.12,112.84,80.85,112.81,80.83,112.79,80.92,112.76,81.03,112.76,81.22
RZ_3685814_3880,null,null,50,0,1,112.79,81.42,112.83,81.45,112.85,81.22,112.86,81.03,112.86,80.92,112.85,80.90,112.81,80.92,112.72,81.03,112.65,81.12,112.69,81.17,112.78,81.15,112.84,81.25,112.83,81.35,112.85,81.42,112.89,81.47,112.86,81.53,112.81,81.60,112.78,81.58,112.80,81.55,112.81,81.53,112.83,81.55,112.81,81.58,112.78,81.60,112.72,81.70,112.76,81.83,112.83,81.88,112.89,81.78,112.90,81.67,112.92,81.40,112.99,81.17,113.01,81.30,112.99,81.65,112.92,82.03,112.85,82.03,112.83,82.03,112.81,82.03,112.79,82.00,112.79,81.90,112.83,81.78,112.89,81.65,112.95,81.67,112.94,81.67,112.92,81.62,112.91,81.53,112.90,81.55,112.89,81.65,112.89,81.88,112.90,82.03,112.92,81.97,112.95,81.78
RZ_3685814_3881,null,null,50,0,1,112.94,81.58,112.91,81.58,112.91,81.53,112.90,81.50,112.86,81.45,112.81,81.45,112.80,81.45,112.81,81.45,112.83,81.40,112.80,81.35,112.79,81.22,112.78,81.12,112.81,81.17,112.83,81.30,112.83,81.42,112.80,81.42,112.78,81.42,112.78,81.42,112.78,81.55,112.85,81.67,112.92,81.80,112.96,81.78,112.91,81.72,112.88,81.72,112.85,81.72,112.86,81.80,112.84,81.85,112.81,81.83,112.83,81.72,112.88,81.60,112.88,81.62,112.85,81.62,112.84,81.65,112.85,81.60,112.83,81.55,112.80,81.58,112.81,81.65,112.85,81.65,112.85,81.60,112.81,81.55,112.78,81.60,112.76,81.70,112.79,81.78,112.83,81.85,112.88,82.00,112.81,82.15,112.75,82.15,112.78,82.03,112.90,81.90,113.00,81.92
RZ_3685814_3882,null,null,50,0,1,113.00,81.95,112.99,82.00,112.86,82.10,112.76,82.20,112.69,82.08,112.71,81.88,112.74,81.62,112.74,81.58,112.76,81.47,112.78,81.45,112.78,81.40,112.78,81.42,112.76,81.62,112.75,81.83,112.72,82.03,112.71,81.90,112.70,81.78,112.65,81.70,112.61,81.75,112.59,81.88,112.62,81.92,112.67,81.95,112.71,81.92,112.72,81.90,112.72,81.97,112.72,82.05,112.74,81.90,112.78,81.65,112.81,81.60,112.86,81.75,112.86,81.90,112.86,81.92,112.83,81.97,112.78,82.00,112.74,81.95,112.74,81.90,112.75,81.80,112.83,81.75,112.88,81.72,112.85,81.72,112.78,81.72,112.74,81.78,112.78,81.80,112.81,81.83,112.83,81.92,112.83,82.03,112.80,82.12,112.78,82.20,112.78,82.30,112.81,82.38
RZ_3685814_3883,null,null,51,0,1,112.81,82.38,112.79,82.33,112.76,82.28,112.79,82.25,112.80,82.25,112.81,82.28,112.80,82.33,112.79,82.38,112.79,82.38,112.78,82.33,112.78,82.25,112.78,82.12,112.78,82.05,112.75,82.12,112.71,82.30,112.70,82.45,112.70,82.45,112.75,82.38,112.80,82.33,112.85,82.20,112.84,82.12,112.83,82.05,112.85,81.97,112.88,81.88,112.91,81.92,112.92,82.08,112.84,82.28,112.74,82.33,112.64,82.45,112.64,82.53,112.64,82.60,112.65,82.62,112.67,82.62,112.70,82.60,112.67,82.67,112.62,82.80,112.61,82.70,112.64,82.47,112.67,82.30,112.69,82.33,112.67,82.35,112.69,82.33,112.70,82.33,112.67,82.40,112.64,82.53,112.65,82.62,112.70,82.65,112.76,82.60,112.72,82.42,112.69,82.28,112.66,82.22
RZ_3685814_3884,null,null,50,0,1,112.66,82.35,112.70,82.47,112.72,82.45,112.72,82.40,112.69,82.35,112.62,82.33,112.56,82.40,112.53,82.47,112.50,82.40,112.51,82.25,112.60,82.33,112.67,82.50,112.74,82.60,112.69,82.50,112.64,82.38,112.62,82.40,112.65,82.40,112.66,82.40,112.69,82.38,112.70,82.33,112.72,82.28,112.71,82.20,112.76,82.17,112.79,82.28,112.86,82.38,112.89,82.47,112.86,82.42,112.81,82.40,112.76,82.33,112.71,82.30,112.66,82.28,112.60,82.30,112.61,82.33,112.62,82.35,112.65,82.38,112.62,82.45,112.58,82.50,112.53,82.58,112.47,82.55,112.42,82.45,112.36,82.40,112.39,82.35,112.41,82.45,112.45,82.55,112.44,82.60,112.46,82.55,112.47,82.47,112.49,82.40,112.50,82.28,112.50,82.15
RZ_3685814_3885,null,null,49,0,1,112.49,82.10,112.47,82.10,112.46,82.20,112.46,82.28,112.45,82.33,112.45,82.28,112.40,82.22,112.36,82.20,112.33,82.30,112.35,82.40,112.40,82.30,112.44,82.08,112.46,82.00,112.47,82.15,112.55,82.28,112.61,82.22,112.60,82.20,112.54,82.15,112.51,82.15,112.56,82.17,112.61,82.15,112.62,82.12,112.62,82.08,112.62,82.10,112.60,82.10,112.54,82.12,112.47,82.15,112.45,82.17,112.50,82.20,112.58,82.25,112.62,82.20,112.64,82.15,112.61,82.10,112.55,82.00,112.50,81.92,112.50,81.88,112.55,81.90,112.59,81.88,112.60,81.78,112.59,81.65,112.58,81.53,112.56,81.60,112.56,81.75,112.56,81.85,112.58,81.70,112.59,81.55,112.58,81.42,112.54,81.40,112.50,81.38
RZ_3685814_3886,null,null,51,0,1,112.47,81.38,112.50,81.35,112.50,81.30,112.49,81.62,112.46,81.97,112.47,82.28,112.50,82.15,112.50,82.08,112.45,82.08,112.39,81.97,112.34,81.80,112.34,81.65,112.38,81.67,112.45,81.75,112.51,81.83,112.58,81.90,112.59,81.92,112.58,81.92,112.55,81.90,112.54,81.90,112.55,81.90,112.55,81.85,112.58,81.83,112.59,81.88,112.53,81.97,112.45,81.97,112.38,81.90,112.38,81.80,112.40,81.78,112.44,81.78,112.47,81.78,112.49,81.80,112.47,81.83,112.49,81.85,112.51,81.88,112.46,81.92,112.40,81.80,112.33,81.65,112.35,81.60,112.38,81.67,112.40,81.75,112.38,81.85,112.35,82.00,112.31,82.12,112.30,82.15,112.31,82.10,112.33,82.05,112.35,82.05,112.34,82.10,112.38,82.12,112.40,82.22
RZ_3685814_3887,null,null,50,0,1,112.40,82.35,112.36,82.50,112.34,82.60,112.33,82.60,112.31,82.60,112.30,82.55,112.30,82.55,112.30,82.55,112.30,82.58,112.29,82.60,112.30,82.60,112.31,82.58,112.33,82.53,112.30,82.42,112.29,82.25,112.28,82.08,112.30,81.97,112.31,81.95,112.31,81.92,112.30,82.08,112.31,82.25,112.35,82.35,112.39,82.28,112.41,82.17,112.41,82.15,112.39,82.10,112.31,82.08,112.25,82.10,112.20,82.08,112.20,81.97,112.30,81.88,112.40,81.83,112.50,81.83,112.47,81.83,112.45,81.80,112.44,81.78,112.44,82.03,112.40,82.30,112.35,82.55,112.30,82.50,112.26,82.47,112.24,82.38,112.25,82.30,112.28,82.05,112.28,81.90,112.26,81.60,112.26,81.45,112.25,81.55,112.25,81.75,112.24,81.92
RZ_3685814_3888,null,null,50,0,1,112.25,81.97,112.29,82.00,112.33,82.05,112.38,82.00,112.39,82.05,112.40,82.08,112.41,81.97,112.44,81.83,112.45,81.70,112.46,81.70,112.42,81.83,112.38,81.97,112.34,82.05,112.36,82.03,112.38,82.08,112.36,82.15,112.33,82.20,112.35,82.15,112.40,82.08,112.46,82.05,112.60,81.78,112.74,81.53,112.90,80.92,113.15,80.58,113.47,79.88,113.92,79.42,114.16,78.70,114.31,78.17,114.35,77.75,114.40,77.15,114.45,76.65,114.40,76.15,114.29,75.75,114.16,75.47,114.11,75.15,114.12,75.12,114.14,75.08,114.12,74.88,114.10,74.65,114.11,74.45,114.14,74.45,114.17,74.40,114.19,74.30,114.21,74.20,114.25,74.15,114.28,74.05,114.29,73.97,114.26,73.75,114.26,73.58,114.26,73.38
RZ_3685814_3889,null,null,50,0,1,114.28,73.38,114.26,73.35,114.25,73.35,114.24,73.33,114.24,73.20,114.22,73.08,114.21,72.95,114.20,72.92,114.17,73.00,114.16,73.08,114.20,73.15,114.24,73.17,114.33,73.20,114.38,73.20,114.41,73.12,114.40,72.90,114.34,72.72,114.22,72.65,114.11,72.72,114.10,72.92,114.17,73.05,114.25,73.00,114.30,72.80,114.30,72.62,114.29,72.50,114.26,72.42,114.26,72.42,114.28,72.85,114.22,73.25,114.15,73.50,114.11,73.38,114.14,73.30,114.15,73.25,114.12,73.25,114.11,73.17,114.11,73.10,114.11,73.12,114.08,73.20,114.03,73.28,113.99,73.25,114.00,73.25,114.03,73.22,114.06,73.12,114.10,73.05,114.12,73.08,114.12,73.17,114.10,73.28,114.06,73.25,114.01,73.22,114.05,73.22
RZ_3685814_3890,null,null,50,0,1,114.11,73.22,114.16,73.42,114.15,73.62,114.14,73.92,114.06,74.03,113.99,74.10,113.92,74.10,113.92,73.95,113.95,73.83,113.96,73.72,113.95,73.72,113.92,73.70,113.91,73.67,113.94,73.62,113.85,73.60,113.74,73.60,113.70,73.58,113.76,73.60,113.84,73.62,113.84,73.65,113.83,73.80,113.83,73.92,113.85,73.90,113.90,73.78,113.94,73.70,113.94,73.78,113.91,73.85,113.90,73.88,113.88,73.90,113.88,73.85,113.88,73.83,113.86,73.75,113.86,73.70,113.86,73.72,113.86,73.80,113.85,73.85,113.85,73.83,113.81,73.80,113.79,73.78,113.83,73.78,113.88,73.78,113.94,73.78,113.91,73.72,113.88,73.67,113.84,73.65,113.81,73.72,113.84,73.80,113.85,73.83,113.88,73.83,113.88,73.72
RZ_3685814_3891,null,null,50,1,1,113.88,73.67,113.88,73.65,113.88,73.75,113.86,73.83,113.89,73.83,113.91,73.95,113.94,74.05,113.95,74.12,113.91,74.08,113.86,74.08,113.81,74.10,113.81,74.15,113.81,74.20,113.80,74.20,113.79,74.15,113.79,74.00,113.83,73.90,113.85,73.97,113.81,74.17,113.75,74.40,113.75,74.47,113.85,74.55,113.96,74.53,113.99,74.45,113.91,74.40,113.84,74.40,113.79,74.38,113.79,74.33,113.83,74.28,113.86,74.22,113.94,74.22,113.97,74.30,114.00,74.38,113.95,74.40,113.91,74.35,113.90,74.28,113.91,74.20,113.95,74.12,113.96,74.10,113.94,74.12,113.88,74.15,113.81,74.20,113.78,74.25,113.71,74.33,113.65,74.38,113.62,74.55,113.70,74.72,113.78,74.85,113.85,74.75,113.89,74.58
RZ_3685814_3892,null,null,51,0,1,113.91,74.42,113.90,74.33,113.88,74.30,113.84,74.30,113.86,74.28,113.85,74.35,113.88,74.45,113.89,74.50,113.91,74.50,113.90,74.50,113.89,74.50,113.89,74.47,113.90,74.45,113.83,74.35,113.74,74.30,113.67,74.33,113.70,74.40,113.74,74.40,113.74,74.35,113.72,74.35,113.74,74.50,113.75,74.62,113.76,74.72,113.78,74.70,113.78,74.67,113.79,74.62,113.81,74.55,113.83,74.70,113.81,74.88,113.81,75.12,113.80,75.17,113.81,75.03,113.84,74.72,113.84,74.40,113.81,74.30,113.75,74.40,113.71,74.55,113.71,74.65,113.72,74.62,113.71,74.65,113.67,74.70,113.64,74.65,113.65,74.55,113.65,74.50,113.64,74.58,113.66,74.67,113.67,74.72,113.70,74.75,113.65,74.75,113.60,74.70,113.56,74.65
RZ_3685814_3893,null,null,50,0,1,113.60,74.58,113.64,74.53,113.59,74.47,113.51,74.45,113.51,74.38,113.56,74.35,113.61,74.45,113.58,74.58,113.58,74.67,113.58,74.65,113.58,74.65,113.55,74.62,113.51,74.65,113.50,74.70,113.47,74.75,113.49,74.65,113.50,74.55,113.51,74.53,113.53,74.60,113.53,74.70,113.53,74.70,113.51,74.78,113.50,74.85,113.46,74.90,113.42,74.85,113.40,74.85,113.39,74.88,113.39,74.83,113.40,74.70,113.42,74.58,113.44,74.58,113.40,74.60,113.36,74.62,113.31,74.65,113.30,74.67,113.30,74.67,113.30,74.70,113.39,74.70,113.47,74.78,113.56,74.83,113.56,74.90,113.51,74.90,113.47,74.80,113.42,74.67,113.42,74.55,113.45,74.55,113.49,74.55,113.53,74.50,113.51,74.47,113.44,74.42
RZ_3685814_3894,null,null,50,0,1,113.38,74.42,113.39,74.33,113.42,74.22,113.45,74.15,113.42,74.15,113.41,74.22,113.42,74.30,113.42,74.45,113.40,74.58,113.39,74.67,113.35,74.75,113.31,74.80,113.36,74.75,113.42,74.67,113.44,74.60,113.39,74.58,113.31,74.72,113.29,74.88,113.28,75.12,113.34,75.20,113.42,75.10,113.44,74.90,113.38,74.70,113.29,74.67,113.29,74.67,113.28,74.72,113.29,74.72,113.38,74.72,113.46,74.85,113.50,75.00,113.49,74.97,113.46,74.80,113.45,74.62,113.39,74.67,113.28,74.70,113.19,74.80,113.20,74.90,113.28,75.00,113.36,74.88,113.39,74.75,113.38,74.90,113.34,75.12,113.31,75.12,113.28,74.90,113.22,74.62,113.16,74.60,113.16,74.72,113.17,74.85,113.16,75.00,113.12,75.03
RZ_3685814_3895,null,null,50,0,1,113.15,75.03,113.24,75.00,113.22,75.00,113.15,74.97,113.11,74.97,113.16,75.00,113.20,75.03,113.16,75.00,113.11,74.97,113.05,74.92,113.06,74.95,113.11,74.97,113.17,75.03,113.22,75.05,113.28,75.03,113.26,75.08,113.21,75.20,113.15,75.38,113.11,75.47,113.10,75.53,113.11,75.58,113.12,75.58,113.14,75.58,113.15,75.55,113.17,75.38,113.15,75.15,113.12,74.95,113.09,74.92,113.08,74.92,113.05,74.97,113.03,75.08,113.01,75.20,113.00,75.28,112.99,75.28,113.05,75.12,113.10,74.95,113.09,74.90,113.00,75.12,112.89,75.35,112.85,75.42,112.89,75.38,112.96,75.33,113.03,75.30,113.04,75.30,113.04,75.28,113.01,75.33,112.99,75.40,112.95,75.35,112.90,75.25,112.86,75.25
RZ_3685814_3896,null,null,49,0,1,112.80,75.35,112.78,75.45,112.79,75.45,112.83,75.42,112.91,75.40,112.95,75.38,112.96,75.47,112.95,75.60,112.94,75.62,112.92,75.55,112.89,75.45,112.84,75.47,112.79,75.53,112.78,75.60,112.80,75.65,112.84,75.70,112.83,75.70,112.78,75.67,112.72,75.65,112.72,75.62,112.72,75.62,112.75,75.60,112.76,75.55,112.76,75.50,112.71,75.47,112.66,75.40,112.69,75.38,112.74,75.47,112.78,75.55,112.75,75.65,112.75,75.80,112.78,75.97,112.80,75.92,112.83,75.72,112.85,75.53,112.84,75.53,112.80,75.55,112.76,75.60,112.75,75.60,112.74,75.62,112.72,75.65,112.72,75.60,112.75,75.55,112.79,75.55,112.78,75.62,112.75,75.75,112.67,75.80,112.65,75.67,112.64,75.50
RZ_3685814_3897,null,null,51,0,1,112.69,75.38,112.74,75.47,112.78,75.67,112.78,75.80,112.71,75.90,112.65,75.92,112.61,75.92,112.66,75.97,112.70,75.95,112.71,75.95,112.71,75.97,112.71,76.03,112.66,76.08,112.60,76.15,112.55,76.17,112.56,76.15,112.56,76.00,112.58,75.83,112.59,75.65,112.61,75.65,112.65,75.67,112.65,75.72,112.62,75.92,112.59,76.15,112.56,76.20,112.62,76.03,112.69,75.88,112.72,75.90,112.65,75.92,112.59,75.90,112.56,75.90,112.56,75.88,112.60,75.88,112.62,75.88,112.67,76.05,112.69,76.22,112.64,76.40,112.58,76.47,112.51,76.55,112.51,76.55,112.54,76.55,112.56,76.50,112.56,76.55,112.53,76.53,112.49,76.53,112.47,76.53,112.50,76.62,112.54,76.72,112.55,76.55,112.51,76.28,112.51,76.12
RZ_3685814_3898,null,null,50,0,1,112.54,76.35,112.56,76.55,112.58,76.58,112.59,76.50,112.60,76.40,112.53,76.38,112.45,76.35,112.41,76.33,112.46,76.40,112.51,76.50,112.54,76.55,112.50,76.42,112.46,76.30,112.41,76.45,112.40,76.62,112.34,76.78,112.30,76.72,112.28,76.65,112.31,76.60,112.36,76.60,112.39,76.75,112.46,76.85,112.51,76.97,112.50,77.03,112.42,77.05,112.35,77.05,112.34,77.08,112.31,77.15,112.31,77.17,112.30,77.20,112.29,77.20,112.28,77.17,112.29,77.17,112.26,77.03,112.24,76.83,112.26,76.67,112.28,76.70,112.29,76.92,112.28,77.08,112.26,77.22,112.28,77.20,112.25,77.25,112.21,77.30,112.17,77.17,112.16,77.03,112.16,77.05,112.12,77.20,112.09,77.38,112.11,77.38,112.21,77.38
RZ_3685814_3899,null,null,50,0,1,112.30,77.47,112.34,77.55,112.31,77.62,112.31,77.60,112.31,77.53,112.33,77.45,112.33,77.38,112.41,77.33,112.47,77.45,112.44,77.75,112.31,78.03,112.20,78.05,112.21,77.95,112.22,77.75,112.24,77.62,112.25,77.50,112.22,77.45,112.19,77.58,112.15,77.70,112.16,77.83,112.19,77.80,112.20,77.72,112.21,77.67,112.20,77.62,112.19,77.65,112.16,77.72,112.15,77.75,112.16,77.75,112.16,77.70,112.16,77.70,112.15,77.72,112.14,77.75,112.11,77.75,112.09,77.70,112.12,77.65,112.16,77.60,112.21,77.60,112.17,77.55,112.15,77.47,112.14,77.45,112.16,77.47,112.16,77.58,112.15,77.65,112.10,77.85,112.06,78.00,112.03,78.20,112.03,78.28,111.99,78.20,111.96,78.05,111.95,77.92
RZ_3685814_3900,null,null,50,1,11,112.00,77.92,112.08,77.90,112.15,78.00,112.17,78.08,112.14,78.25,112.11,78.28,112.10,78.33,112.11,78.28,112.12,78.33,112.14,78.35,112.14,78.25,112.12,78.12,112.12,78.00,112.16,77.90,112.20,77.83,112.25,77.72,112.25,77.72,112.20,77.55,112.14,77.38,112.06,77.25,112.04,77.33,112.01,77.38,112.01,77.28,112.01,77.12,112.01,77.25,112.04,77.53,112.08,77.80,112.12,77.80,112.15,77.62,112.17,77.47,112.17,77.35,112.15,77.38,112.09,77.47,112.04,77.58,112.01,77.60,112.03,77.55,112.03,77.50,112.04,77.42,112.04,77.30,112.03,77.17,112.01,77.22,111.99,77.35,111.99,77.45,112.01,77.47,112.04,77.40,112.05,77.33,112.01,77.45,111.97,77.65,111.92,77.95,111.92,78.03
RZ_3685814_3901,null,null,50,0,11,111.92,78.10,111.95,78.10,111.96,78.08,111.96,78.03,111.96,77.90,111.92,77.85,111.90,77.85,111.86,77.88,111.86,77.85,111.88,77.78,111.88,77.70,111.89,77.67,111.88,77.78,111.88,77.85,111.88,77.90,111.86,77.90,111.85,77.88,111.85,77.85,111.84,77.90,111.84,77.95,111.80,78.03,111.78,78.05,111.76,78.08,111.81,78.10,111.84,78.22,111.80,78.33,111.75,78.33,111.67,78.17,111.67,77.95,111.65,77.88,111.64,77.78,111.62,77.72,111.64,77.65,111.64,77.67,111.64,77.80,111.69,78.03,111.74,78.20,111.80,78.38,111.81,78.42,111.83,78.45,111.84,78.42,111.78,78.42,111.71,78.40,111.65,78.38,111.64,78.28,111.65,78.20,111.69,78.15,111.69,78.15,111.69,78.20,111.66,78.25
RZ_3685814_3902,null,null,50,0,11,111.64,78.45,111.62,78.60,111.61,78.75,111.60,78.67,111.60,78.62,111.60,78.55,111.61,78.50,111.59,78.53,111.56,78.62,111.53,78.67,111.51,78.65,111.50,78.58,111.53,78.53,111.54,78.45,111.56,78.35,111.55,78.28,111.53,78.28,111.51,78.33,111.51,78.22,111.54,78.10,111.56,77.88,111.58,77.78,111.55,77.85,111.51,78.10,111.49,78.28,111.54,78.17,111.58,77.97,111.61,77.88,111.56,77.85,111.51,77.83,111.46,77.80,111.47,77.80,111.50,77.75,111.53,77.72,111.53,77.90,111.50,78.12,111.47,78.33,111.45,78.33,111.47,78.40,111.49,78.53,111.50,78.60,111.50,78.55,111.49,78.45,111.49,78.40,111.49,78.33,111.47,78.33,111.47,78.33,111.42,78.38,111.38,78.42,111.35,78.47
RZ_3685814_3903,null,null,51,0,11,111.36,78.42,111.34,78.40,111.31,78.53,111.29,78.70,111.29,78.85,111.29,78.85,111.30,78.90,111.30,78.92,111.30,78.92,111.31,78.83,111.25,78.72,111.20,78.67,111.21,78.65,111.29,78.62,111.36,78.53,111.38,78.40,111.35,78.28,111.31,78.25,111.26,78.25,111.25,78.28,111.20,78.33,111.16,78.28,111.16,78.08,111.19,77.88,111.22,77.65,111.20,77.40,111.20,76.92,111.19,76.50,111.24,76.00,111.30,75.75,111.25,75.58,111.15,75.55,110.95,75.42,110.88,75.33,110.79,75.17,110.75,75.05,110.71,74.47,110.64,73.97,110.60,72.85,110.54,72.20,110.53,71.50,110.64,71.45,110.76,71.38,110.95,70.90,111.09,70.42,111.21,70.22,111.25,70.47,111.20,71.28,111.16,71.78,111.10,73.33,111.01,75.17
RZ_3685814_3904,null,null,50,0,3,111.03,77.80,111.35,80.80,111.92,83.83,112.60,87.55,113.49,91.08,114.12,94.78,114.47,99.12,114.16,104.60,113.83,110.88,113.70,117.95,114.09,124.85,114.60,131.20,115.65,136.32,116.28,141.57,116.25,147.93,114.91,155.12,112.91,162.78,111.16,170.28,110.04,177.80,109.99,184.10,110.29,188.20,110.61,189.70,110.61,189.70
RZ_3685814_3905,null,null,50,0,3,114.25,183.80,114.25,183.80,114.76,182.03,115.53,179.18,117.22,174.50,118.40,169.82,119.35,164.90,119.41,160.57,119.53,156.57,118.15,153.68,116.42,150.68,114.71,147.78,113.74,144.25,113.15,139.75,112.51,135.57,112.62,131.05,112.44,127.85,112.28,124.38,112.21,121.60,112.58,117.90,113.19,114.50,113.97,109.88,114.59,106.30,114.58,102.55,114.08,99.97,113.58,97.25
RZ_3685814_3906,null,null,50,0,3,113.41,94.55,113.17,92.15,112.95,89.47,112.75,86.97,112.81,84.12,112.80,81.45,112.76,79.45,112.83,76.70,112.95,74.70,113.11,72.22,112.95,71.12,112.76,69.97,112.61,68.72,112.70,67.33,112.76,66.42,112.56,66.35,112.34,66.22,112.10,66.00,112.06,65.78,112.05,65.97,112.04,66.55,112.01,67.12,111.67,67.53,111.33,68.05,110.99,68.58,110.97,69.17,110.72,69.25,110.45,69.35,110.16,69.97,110.11,70.65,110.06,71.35,110.04,71.62,109.99,71.80,109.96,71.78,109.95,71.58,109.94,71.38,109.94,71.22,109.95,71.05,109.94,70.88,109.90,70.83,109.84,71.08,109.81,71.35,109.79,71.60,109.81,71.65,109.83,72.03,109.83,72.35,109.86,72.60,109.92,72.62,109.97,72.65,109.95,72.70
RZ_3685814_3907,null,null,50,0,0,109.94,72.72,109.94,72.83,109.94,73.00,109.95,73.17,109.95,73.40,109.92,73.55,109.90,73.65,109.86,73.92,109.86,74.20,109.84,74.62,109.84,74.83,109.86,74.75,109.89,74.50,109.91,74.30,109.95,74.28,109.99,74.22,110.03,74.17,110.03,74.22,110.04,74.45,109.99,74.62,109.90,74.70,109.83,74.60,109.81,74.60,109.85,74.83,109.89,75.22,109.88,75.50,109.81,75.67,109.76,75.78,109.78,76.00,109.78,76.25,109.76,76.35,109.72,76.50,109.66,76.62,109.61,76.78,109.61,76.70,109.61,76.62,109.60,76.58,109.65,76.65,109.69,77.00,109.74,77.33,109.72,77.60,109.66,77.65,109.61,77.72,109.53,77.78,109.46,77.80,109.40,77.80,109.39,77.78,109.38,77.85,109.35,77.92,109.34,78.00
RZ_3685814_3908,null,null,50,0,0,109.29,77.97,109.25,77.97,109.21,77.97,109.21,77.95,109.17,77.95,109.16,77.90,109.16,77.83,109.25,77.78,109.33,77.80,109.38,77.85,109.35,77.88,109.35,77.88,109.38,77.85,109.41,77.78,109.41,77.70,109.40,77.65,109.39,77.58,109.41,77.50,109.42,77.47,109.42,77.50,109.38,77.60,109.31,77.83,109.24,78.05,109.21,78.20,109.19,78.17,109.17,78.10,109.15,78.00,109.12,77.92,109.10,77.90,109.11,77.90,109.15,77.88,109.20,77.88,109.20,77.88,109.15,77.90,109.10,78.03,109.08,78.12,109.05,78.22,109.04,78.20,109.04,78.15,109.04,78.12,109.05,78.10,109.05,78.15,109.06,78.17,109.08,78.22,109.10,78.25,109.15,78.15,109.20,78.10,109.11,78.08,108.97,78.17,108.86,78.25
RZ_3685814_3909,null,null,50,0,0,108.99,78.30,109.12,78.20,109.14,78.08,109.05,78.08,108.94,78.22,108.90,78.35,108.88,78.38,108.88,78.40,108.89,78.40,108.90,78.40,108.92,78.42,108.97,78.47,109.01,78.50,109.06,78.40,109.09,78.28,108.99,78.17,108.86,78.25,108.76,78.33,108.78,78.38,108.78,78.38,108.76,78.38,108.75,78.35,108.76,78.42,108.76,78.50,108.76,78.55,108.76,78.45,108.75,78.40,108.75,78.33,108.75,78.33,108.75,78.33,108.75,78.35,108.70,78.47,108.66,78.58,108.62,78.78,108.64,78.83,108.66,78.78,108.69,78.67,108.70,78.55,108.70,78.53,108.69,78.50,108.69,78.55,108.67,78.65,108.67,78.80,108.67,78.90,108.65,78.90,108.61,78.78,108.60,78.55,108.61,78.42,108.64,78.28,108.62,78.22
RZ_3685814_3910,null,null,50,0,0,108.60,78.28,108.59,78.35,108.62,78.55,108.67,78.67,108.70,78.70,108.70,78.50,108.70,78.33,108.69,78.28,108.67,78.33,108.64,78.35,108.65,78.33,108.67,78.25,108.65,78.22,108.59,78.22,108.54,78.28,108.58,78.30,108.61,78.30,108.60,78.30,108.58,78.33,108.49,78.38,108.42,78.40,108.39,78.38,108.39,78.42,108.40,78.47,108.40,78.53,108.41,78.60,108.40,78.67,108.38,78.78,108.39,78.83,108.39,78.85,108.35,78.88,108.29,78.90,108.22,78.92,108.26,79.00,108.31,79.05,108.30,78.90,108.24,78.62,108.22,78.38,108.28,78.35,108.31,78.40,108.26,78.45,108.20,78.45,108.12,78.45,108.10,78.60,108.10,78.75,108.14,78.78,108.20,78.67,108.22,78.55,108.16,78.50,108.08,78.45
RZ_3685814_3911,null,null,50,0,0,108.05,78.40,108.11,78.45,108.16,78.53,108.15,78.45,108.17,78.30,108.20,78.20,108.21,78.25,108.20,78.30,108.21,78.33,108.16,78.33,108.10,78.33,108.05,78.35,108.06,78.45,108.03,78.53,107.99,78.60,107.95,78.45,107.96,78.35,107.99,78.25,108.03,78.28,108.01,78.45,107.97,78.62,107.94,78.70,107.94,78.62,107.92,78.55,107.95,78.60,107.99,78.67,108.03,78.92,108.03,79.17,107.99,79.28,107.96,79.12,107.90,79.05,107.85,79.00,107.80,79.05,107.79,78.92,107.84,78.85,107.89,78.78,107.92,78.78,107.89,78.72,107.86,78.65,107.84,78.55,107.86,78.47,107.86,78.50,107.86,78.53,107.86,78.58,107.86,78.58,107.88,78.60,107.88,78.62,107.81,78.65,107.74,78.65,107.70,78.67
RZ_3685814_3912,null,null,50,0,0,107.74,78.67,107.79,78.60,107.79,78.50,107.76,78.53,107.72,78.62,107.80,78.70,107.91,78.72,107.88,78.67,107.74,78.62,107.59,78.60,107.56,78.65,107.55,78.70,107.55,78.80,107.55,78.88,107.54,78.92,107.55,79.12,107.55,79.35,107.54,79.58,107.60,79.62,107.66,79.65,107.72,79.60,107.67,79.55,107.62,79.47,107.60,79.42,107.60,79.38,107.61,79.38,107.55,79.38,107.49,79.30,107.49,79.22,107.55,79.15,107.60,79.10,107.60,79.12,107.60,79.28,107.60,79.42,107.58,79.58,107.55,79.62,107.53,79.72,107.50,79.78,107.49,79.85,107.51,79.90,107.55,79.70,107.59,79.50,107.59,79.30,107.58,79.33,107.56,79.38,107.56,79.40,107.56,79.47,107.58,79.62,107.59,79.80,107.62,79.70
RZ_3685814_3913,null,null,50,0,0,107.65,79.55,107.64,79.50,107.60,79.60,107.56,79.70,107.59,79.70,107.62,79.70,107.58,79.78,107.50,79.85,107.44,79.78,107.45,79.60,107.44,79.60,107.50,79.78,107.56,80.00,107.61,80.03,107.59,79.97,107.56,79.85,107.55,79.75,107.55,79.83,107.55,79.90,107.58,79.80,107.60,79.65,107.58,79.42,107.54,79.35,107.47,79.35,107.42,79.50,107.44,79.65,107.45,79.72,107.45,79.78,107.40,79.83,107.38,79.83,107.47,79.80,107.58,79.75,107.66,79.75,107.65,79.90,107.64,80.08,107.62,80.22,107.54,80.25,107.44,80.22,107.47,80.20,107.60,80.15,107.58,80.15,107.44,80.10,107.35,80.08,107.41,80.05,107.47,80.03,107.50,80.00,107.53,79.97,107.51,80.00,107.49,80.08,107.46,80.12
RZ_3685814_3914,null,null,50,0,0,107.46,80.05,107.47,79.97,107.47,79.85,107.45,79.83,107.42,79.80,107.36,79.85,107.33,79.90,107.30,79.97,107.31,80.08,107.39,80.17,107.44,80.33,107.49,80.40,107.45,80.25,107.42,80.05,107.40,79.88,107.41,79.95,107.40,80.05,107.40,80.15,107.40,80.22,107.41,80.20,107.44,80.15,107.46,80.10,107.47,80.12,107.49,80.25,107.49,80.35,107.51,80.47,107.54,80.53,107.55,80.38,107.55,80.17,107.55,80.15,107.53,80.33,107.50,80.50,107.49,80.50,107.50,80.42,107.51,80.40,107.42,80.42,107.33,80.53,107.22,80.62,107.24,80.67,107.25,80.58,107.29,80.40,107.36,80.40,107.42,80.53,107.40,80.62,107.36,80.55,107.30,80.42,107.30,80.35,107.31,80.33,107.34,80.25,107.38,80.17
RZ_3685814_3915,null,null,50,0,3,107.38,80.25,107.35,80.38,107.33,80.35,107.33,80.22,107.33,80.15,107.33,80.22,107.34,80.33,107.35,80.30,107.35,80.33,107.34,80.33,107.33,80.30,107.33,80.28,107.33,80.25,107.35,80.28,107.36,80.30,107.34,80.35,107.30,80.42,107.26,80.50,107.28,80.55,107.29,80.55,107.30,80.33,107.33,80.10,107.34,79.95,107.33,80.05,107.24,80.15,107.14,80.12,107.12,80.15,107.20,80.15,107.28,80.25,107.29,80.30,107.29,80.38,107.24,80.35,107.20,80.28,107.19,80.12,107.24,79.97,107.24,80.25,107.19,80.60,107.12,81.00,107.10,81.05,107.09,81.05,107.09,81.03,107.05,81.03,107.01,81.00,106.99,80.92,106.99,81.20,106.99,81.53,107.00,81.58,107.03,81.30,107.04,81.03,107.04,81.03
RZ_3685814_3916,null,null,51,0,11,107.04,81.00,107.03,81.00,106.99,81.00,106.95,81.12,106.92,81.28,106.91,81.42,106.92,81.42,106.95,81.45,106.96,81.42,106.95,81.30,106.89,81.17,106.84,81.08,106.78,81.10,106.72,81.28,106.67,81.45,106.67,81.60,106.67,81.62,106.69,81.67,106.71,81.70,106.71,81.67,106.74,81.65,106.75,81.62,106.74,81.53,106.71,81.45,106.79,81.40,106.90,81.50,106.99,81.60,106.94,81.67,106.89,81.70,106.84,81.80,106.81,81.90,106.80,82.03,106.80,82.10,106.80,82.10,106.80,82.03,106.79,81.92,106.76,81.83,106.72,81.80,106.71,81.85,106.71,81.88,106.75,81.83,106.79,81.72,106.74,81.65,106.66,81.62,106.59,81.60,106.59,81.58,106.58,81.58,106.66,81.55,106.74,81.75,106.80,81.95,106.78,81.88
RZ_3685814_3917,null,null,50,0,11,106.76,81.60,106.78,81.47,106.79,81.65,106.69,81.83,106.60,81.85,106.50,81.97,106.49,82.08,106.54,82.17,106.58,82.25,106.62,82.30,106.65,82.12,106.64,81.90,106.62,81.65,106.60,81.65,106.61,81.55,106.64,81.47,106.64,81.42,106.61,81.55,106.59,81.62,106.60,81.72,106.62,81.80,106.64,82.00,106.58,82.15,106.53,82.15,106.47,81.90,106.47,81.65,106.45,81.53,106.45,81.53,106.46,81.45,106.49,81.38,106.47,81.28,106.45,81.25,106.40,81.50,106.38,81.78,106.38,81.88,106.38,81.75,106.38,81.60,106.36,81.55,106.39,81.40,106.40,81.28,106.41,81.25,106.41,81.22,106.41,81.35,106.39,81.53,106.36,81.78,106.33,81.88,106.31,81.95,106.29,82.10,106.28,82.28,106.28,82.38
RZ_3685814_3918,null,null,50,0,11,106.29,82.30,106.30,82.20,106.30,82.10,106.26,82.03,106.22,81.95,106.14,81.95,106.10,81.75,106.06,81.62,106.06,81.50,106.10,81.53,106.19,81.47,106.28,81.40,106.31,81.38,106.31,81.35,106.33,81.33,106.28,81.33,106.22,81.35,106.16,81.38,106.15,81.38,106.16,81.40,106.16,81.60,106.17,81.80,106.15,82.12,106.12,82.22,106.05,82.33,106.00,82.25,106.05,82.17,106.15,82.10,106.28,82.08,106.30,82.05,106.28,82.03,106.22,82.17,106.17,82.33,106.16,82.28,106.14,82.08,106.14,81.95,106.14,82.03,106.15,82.12,106.16,82.17,106.10,82.20,106.04,82.12,106.04,82.05,106.10,82.00,106.16,82.08,106.20,82.30,106.39,82.50,106.60,82.58,106.99,82.53,107.36,82.45,107.89,82.22
RZ_3685814_3919,null,null,50,0,11,108.47,81.95,109.08,81.78,109.75,81.80,110.17,81.80,110.75,81.72,111.15,81.70,111.79,81.53,112.11,81.35,112.42,81.03,112.55,80.70,112.79,80.40,112.97,80.08,113.16,79.75,113.20,79.45,113.22,79.20,113.29,79.00,113.36,78.88,113.44,78.90,113.40,78.80,113.38,78.58,113.33,78.38,113.29,78.28,113.25,78.17,113.24,78.05,113.24,78.00,113.22,77.97,113.11,78.05,113.01,78.22,112.86,78.45,112.78,78.58,112.67,78.65,112.70,78.75,112.75,78.80,112.80,78.80,112.81,78.78,112.84,78.60,112.79,78.47,112.71,78.33,112.70,78.22,112.79,78.10,112.85,77.95,112.80,78.03,112.69,78.10,112.59,78.15,112.56,78.17,112.61,78.15,112.64,78.15,112.60,78.12,112.62,78.08,112.66,78.03
RZ_3685814_3920,null,null,51,0,11,112.69,78.03,112.67,78.05,112.65,78.10,112.64,78.08,112.62,77.97,112.51,77.88,112.40,77.90,112.33,77.97,112.36,78.08,112.40,78.22,112.40,78.35,112.35,78.50,112.33,78.55,112.33,78.45,112.34,78.30,112.33,78.17,112.29,78.20,112.24,78.22,112.25,78.25,112.26,78.33,112.29,78.40,112.28,78.33,112.26,78.15,112.19,78.05,112.11,78.28,112.06,78.50,112.05,78.75,112.06,78.83,112.05,78.85,112.04,78.80,112.01,78.85,112.00,78.97,111.99,79.08,111.92,79.08,111.85,79.05,111.74,79.05,111.69,79.05,111.69,79.05,111.80,78.95,111.90,78.85,111.95,78.67,111.96,78.58,111.97,78.55,111.96,78.62,111.95,78.72,111.92,78.78,111.86,78.78,111.81,78.78,111.79,78.72,111.81,78.70,111.83,78.92
RZ_3685814_3921,null,null,50,0,11,111.84,79.15,111.75,79.35,111.66,79.35,111.58,79.38,111.59,79.40,111.61,79.45,111.67,79.47,111.72,79.47,111.76,79.47,111.75,79.47,111.74,79.33,111.74,79.20,111.74,79.20,111.75,79.30,111.62,79.42,111.51,79.42,111.36,79.45,111.34,79.50,111.39,79.58,111.45,79.67,111.53,79.78,111.53,79.80,111.54,79.83,111.47,79.80,111.41,79.78,111.38,79.60,111.40,79.42,111.44,79.40,111.44,79.53,111.42,79.65,111.42,79.50,111.44,79.38,111.41,79.35,111.38,79.45,111.34,79.50,111.34,79.38,111.40,79.28,111.47,79.22,111.55,79.22,111.54,79.30,111.53,79.38,111.51,79.47,111.53,79.50,111.54,79.50,111.51,79.53,111.50,79.53,111.50,79.58,111.45,79.55,111.38,79.53,111.29,79.70
RZ_3685814_3922,null,null,50,0,11,111.30,79.88,111.30,80.03,111.30,80.05,111.30,80.05,111.21,79.85,111.12,79.65,111.11,79.45,111.17,79.42,111.24,79.40,111.21,79.50,111.20,79.60,111.17,79.72,111.15,79.72,111.17,79.78,111.20,79.78,111.17,79.80,111.14,79.83,111.10,79.80,111.10,79.75,111.12,79.67,111.15,79.60,111.14,79.55,111.10,79.55,111.05,79.55,111.04,79.55,111.04,79.55,111.03,79.60,111.00,79.65,111.00,79.75,111.04,79.80,111.08,79.85,110.99,79.83,110.89,79.78,110.92,79.80,111.06,79.88,111.10,79.95,111.00,79.97,110.90,79.83,110.90,79.65,110.88,79.55,110.85,79.62,110.80,79.83,110.78,80.00,110.75,80.12,110.80,80.15,110.85,80.17,110.89,80.17,110.92,80.12,110.95,80.03,110.99,79.92
RZ_3685814_3923,null,null,50,0,11,110.97,79.97,110.95,80.08,110.84,80.10,110.74,80.00,110.62,79.97,110.62,80.03,110.64,80.00,110.65,79.88,110.66,79.78,110.67,79.75,110.70,79.75,110.72,79.75,110.74,79.83,110.71,79.90,110.69,79.97,110.65,80.03,110.65,80.08,110.58,80.08,110.50,80.05,110.42,80.25,110.39,80.47,110.35,80.67,110.41,80.65,110.50,80.53,110.58,80.40,110.56,80.30,110.51,80.33,110.49,80.35,110.50,80.35,110.51,80.30,110.47,80.25,110.41,80.33,110.30,80.40,110.26,80.45,110.30,80.42,110.38,80.38,110.44,80.35,110.44,80.45,110.44,80.55,110.45,80.55,110.42,80.42,110.40,80.45,110.38,80.60,110.36,80.72,110.35,80.67,110.34,80.65,110.34,80.65,110.34,80.70,110.36,80.78,110.35,80.88
RZ_3685814_3924,null,null,51,0,1,110.30,80.92,110.22,80.95,110.14,80.92,110.09,80.90,110.08,80.88,110.09,80.88,110.06,80.85,110.03,80.80,110.03,80.72,110.06,80.67,110.09,80.72,110.09,80.83,110.05,80.90,110.00,80.95,109.92,81.03,109.90,81.00,109.90,80.88,109.91,80.72,109.95,80.62,109.97,80.67,109.95,80.78,109.91,80.88,109.85,80.95,109.84,80.83,109.84,80.72,109.85,80.55,109.85,80.50,109.81,80.47,109.78,80.53,109.80,80.53,109.86,80.50,109.86,80.38,109.81,80.28,109.76,80.45,109.75,80.75,109.74,81.03,109.80,81.03,109.86,81.00,109.83,80.97,109.72,80.97,109.62,80.97,109.71,80.85,109.80,80.70,109.79,80.70,109.69,80.85,109.59,81.03,109.60,81.03,109.58,80.95,109.56,80.85,109.59,80.75,109.62,80.78
RZ_3685814_3925,null,null,50,0,1,109.66,80.80,109.69,80.83,109.70,80.80,109.72,80.72,109.72,80.67,109.74,80.65,109.74,80.55,109.74,80.45,109.71,80.42,109.70,80.45,109.69,80.50,109.70,80.65,109.70,80.75,109.64,80.67,109.56,80.53,109.47,80.50,109.45,80.60,109.42,80.75,109.42,80.80,109.44,80.85,109.42,80.88,109.41,80.90,109.39,80.92,109.38,81.08,109.35,81.20,109.33,81.15,109.31,80.97,109.30,81.00,109.28,81.20,109.24,81.42,109.21,81.25,109.19,81.08,109.19,80.95,109.16,81.03,109.12,81.05,109.14,81.03,109.19,81.00,109.24,81.03,109.16,81.08,109.08,81.10,109.00,81.15,109.05,81.17,109.12,81.12,109.16,81.03,109.16,80.95,109.14,80.95,109.12,80.95,109.14,80.75,109.17,80.53,109.21,80.30
RZ_3685814_3926,null,null,50,0,1,109.24,80.30,109.26,80.25,109.28,80.17,109.25,80.30,109.21,80.47,109.19,80.47,109.14,80.35,109.12,80.20,109.09,80.20,109.11,80.10,109.10,80.00,109.04,80.25,108.96,80.62,108.86,81.03,108.84,81.05,108.83,81.05,108.83,81.03,108.84,81.00,108.78,80.95,108.72,80.90,108.74,80.88,108.80,80.92,108.86,80.97,108.80,81.10,108.74,81.17,108.69,81.15,108.72,81.05,108.74,81.15,108.76,81.30,108.72,81.38,108.70,81.28,108.71,81.25,108.70,81.35,108.65,81.47,108.62,81.35,108.64,81.12,108.72,81.00,108.76,81.08,108.80,81.17,108.79,81.17,108.79,81.17,108.75,81.12,108.69,81.08,108.61,81.03,108.58,81.20,108.56,81.40,108.56,81.58,108.58,81.50,108.60,81.45,108.56,81.45
RZ_3685814_3927,null,null,50,0,1,108.51,81.42,108.50,81.40,108.53,81.35,108.54,81.30,108.53,81.25,108.51,81.28,108.50,81.40,108.50,81.50,108.50,81.55,108.49,81.53,108.47,81.50,108.45,81.47,108.42,81.47,108.40,81.50,108.39,81.62,108.36,81.78,108.35,81.90,108.31,81.97,108.29,82.03,108.26,82.08,108.25,82.15,108.24,82.17,108.24,82.17,108.21,82.05,108.19,81.88,108.15,81.70,108.19,81.55,108.24,81.47,108.29,81.45,108.28,81.55,108.26,81.65,108.25,81.70,108.21,81.70,108.19,81.78,108.17,81.88,108.21,81.97,108.24,82.05,108.25,82.08,108.21,82.12,108.17,82.12,108.14,82.10,108.11,82.08,108.06,82.08,108.00,82.12,108.03,82.17,108.06,82.17,108.12,82.08,108.12,82.00,108.05,82.03,107.99,82.05
RZ_3685814_3928,null,null,50,0,1,107.92,82.00,107.94,81.90,107.92,81.78,107.85,81.78,107.79,81.78,107.78,81.67,107.81,81.42,107.86,81.17,107.88,81.10,107.88,81.10,107.86,81.22,107.85,81.33,107.84,81.50,107.85,81.58,107.88,81.67,107.91,81.45,107.91,81.22,107.90,81.03,107.86,81.08,107.91,81.00,107.96,80.90,107.95,80.78,107.89,80.78,107.84,80.78,107.84,80.95,107.85,81.10,107.85,81.30,107.84,81.35,107.84,81.08,107.84,80.78,107.88,80.38,107.89,80.25,107.85,80.38,107.79,80.62,107.74,80.88,107.74,80.78,107.75,80.62,107.75,80.58,107.75,80.62,107.74,80.70,107.71,80.75,107.70,80.80,107.69,80.83,107.69,80.83,107.70,80.83,107.72,80.83,107.71,80.85,107.70,80.95,107.66,81.05,107.64,81.17
RZ_3685814_3929,null,null,51,0,11,107.62,81.22,107.62,81.22,107.62,81.20,107.60,81.20,107.62,81.20,107.65,81.20,107.66,81.25,107.60,81.28,107.60,81.30,107.61,81.30,107.61,81.35,107.55,81.42,107.51,81.55,107.49,81.60,107.47,81.67,107.42,81.65,107.39,81.65,107.34,81.62,107.31,81.58,107.29,81.67,107.30,81.83,107.30,81.53,107.30,81.12,107.29,80.92,107.25,81.20,107.22,81.47,107.21,81.55,107.20,81.55,107.22,81.50,107.25,81.40,107.26,81.30,107.24,81.25,107.26,81.20,107.29,81.15,107.31,81.28,107.30,81.45,107.28,81.50,107.24,81.40,107.19,81.47,107.20,81.67,107.24,81.85,107.29,81.90,107.29,81.92,107.21,81.92,107.12,81.85,107.08,81.80,107.11,81.80,107.14,81.92,107.14,82.00,107.15,81.92,107.19,81.78
RZ_3685814_3930,null,null,50,0,3,107.22,81.60,107.24,81.58,107.15,81.58,107.06,81.58,106.96,81.58,106.95,81.55,106.94,81.55,106.91,81.58,106.90,81.70,106.88,81.83,106.86,81.88,106.84,81.85,106.83,81.80,106.81,82.00,106.83,82.15,106.84,82.28,106.92,82.10,107.03,81.95,107.04,81.75,106.96,81.62,106.88,81.58,106.86,81.58,106.85,81.55,106.86,81.53,106.89,81.50,106.90,81.50,106.91,81.50,106.91,81.60,106.92,81.67,106.94,81.83,106.88,81.90,106.81,81.97,106.75,82.03,106.78,82.05,106.79,82.12,106.78,82.17,106.78,82.22,106.78,82.25,106.79,82.10,106.79,81.92,106.80,81.75,106.81,81.78,106.81,81.80,106.83,81.67,106.84,81.58,106.81,81.50,106.79,81.58,106.78,81.62,106.79,81.62,106.78,81.60
RZ_3685814_3931,null,null,50,0,3,106.75,81.53,106.71,81.50,106.71,81.45,106.67,81.42,106.65,81.42,106.62,81.45,106.62,81.47,106.64,81.53,106.64,81.55,106.62,81.60,106.60,81.65,106.58,81.67,106.58,81.67,106.60,81.67,106.64,81.65,106.67,81.62,106.69,81.58,106.70,81.53,106.72,81.53,106.69,81.55,106.65,81.60,106.60,81.65,106.60,81.72,106.60,81.78,106.60,81.78,106.60,81.75,106.62,81.75,106.66,81.70,106.70,81.62,106.70,81.58,106.56,81.45,106.42,81.30,106.40,81.25,106.55,81.35,106.70,81.40,106.70,81.35,106.66,81.30,106.56,81.33,106.47,81.38,106.41,81.45,106.40,81.53,106.42,81.58,106.49,81.60,106.54,81.65,106.59,81.67,106.61,81.65,106.59,81.60,106.53,81.72,106.45,81.90,106.46,82.08
RZ_3685814_3932,null,null,50,0,3,106.49,82.25,106.40,82.40,106.30,82.55,106.20,82.50,106.22,82.45,106.28,82.50,106.31,82.58,106.30,82.55,106.25,82.47,106.29,82.42,106.36,82.45,106.44,82.47,106.44,82.47,106.42,82.47,106.31,82.50,106.21,82.45,106.11,82.35,106.10,82.25,106.08,82.22,106.06,82.38,106.05,82.55,106.05,82.70,106.19,82.70,106.33,82.65,106.35,82.65,106.25,82.67,106.16,82.67,106.17,82.58,106.20,82.47,106.22,82.38,106.22,82.33,106.25,82.28,106.26,82.22,106.26,82.20,106.22,82.28,106.19,82.50,106.16,82.70,106.17,82.83,106.19,82.78,106.21,82.47,106.16,82.25,106.12,82.05,106.05,82.12,106.04,82.12,106.03,82.15,106.05,82.20,106.10,82.25,106.09,82.20,106.03,82.08,106.01,81.97
RZ_3685814_3933,null,null,50,0,3,106.04,82.12,106.08,82.28,106.08,82.53,106.08,82.67,106.06,82.85,106.14,82.92,106.20,82.97,106.17,83.00,106.09,82.90,106.00,82.72,106.01,82.60,106.01,82.72,106.04,82.83,106.08,82.72,106.12,82.58,106.16,82.47,106.15,82.60,106.15,82.72,106.15,82.78,106.11,82.78,106.09,82.72,106.08,82.65,106.09,82.60,106.09,82.75,106.06,82.88,106.04,82.95,106.03,82.88,106.05,82.80,106.10,82.78,106.15,82.70,106.12,82.50,106.09,82.33,106.00,82.20,105.96,82.30,105.91,82.40,105.91,82.47,105.90,82.42,105.89,82.38,105.86,82.35,105.95,82.35,106.04,82.40,106.05,82.45,105.99,82.42,105.89,82.28,105.86,82.12,105.85,82.15,105.85,82.25,105.84,82.38,105.84,82.40,105.88,82.40
RZ_3685814_3934,null,null,50,0,1,105.91,82.35,105.96,82.33,105.99,82.15,105.99,82.03,105.99,81.85,105.99,81.80,105.96,82.03,105.91,82.30,105.88,82.62,105.84,82.75,105.79,82.85,105.74,82.90,105.71,82.92,105.70,82.95,105.67,82.95,105.65,82.90,105.62,82.85,105.60,82.83,105.59,82.80,105.65,82.75,105.72,82.72,105.79,82.70,105.76,82.85,105.75,82.95,105.74,83.05,105.75,82.90,105.75,82.75,105.76,82.62,105.76,82.58,105.75,82.53,105.72,82.45,105.69,82.40,105.66,82.35,105.66,82.35,105.70,82.33,105.75,82.30,105.78,82.33,105.80,82.33,106.00,82.33,106.20,82.42,106.54,82.55,106.92,82.53,107.46,82.25,107.88,82.08,108.15,82.03,108.58,81.62,109.15,81.12,109.67,80.33,110.06,80.00,110.29,79.70
RZ_3685814_3935,null,null,50,0,1,110.56,79.50,110.70,79.30,110.96,78.95,111.17,78.47,111.39,77.83,111.59,77.28,111.70,76.95,111.83,76.62,111.81,76.33,111.83,76.00,111.91,75.85,112.00,75.65,112.10,75.58,112.10,75.55,112.11,75.28,112.11,75.00,112.10,74.78,112.09,74.88,112.08,75.00,112.10,75.03,112.14,74.92,112.17,74.75,112.17,74.60,112.19,74.40,112.19,74.20,112.20,73.97,112.19,73.92,112.16,74.08,112.15,74.25,112.14,74.38,112.12,74.40,112.11,74.45,112.11,74.58,112.12,74.62,112.04,74.60,111.96,74.55,111.89,74.47,111.90,74.42,111.89,74.33,111.86,74.25,111.83,74.30,111.75,74.40,111.71,74.47,111.66,74.47,111.65,74.55,111.65,74.62,111.69,74.72,111.72,74.72,111.71,74.75,111.61,74.85
RZ_3685814_3936,null,null,49,0,1,111.53,74.97,111.45,75.03,111.45,74.92,111.50,74.72,111.55,74.65,111.60,74.62,111.60,74.67,111.59,74.62,111.56,74.55,111.55,74.42,111.54,74.35,111.54,74.50,111.49,74.70,111.42,74.80,111.38,74.70,111.38,74.58,111.42,74.58,111.47,74.58,111.51,74.67,111.53,74.75,111.51,74.88,111.46,74.97,111.38,75.05,111.31,74.97,111.31,74.85,111.33,74.70,111.28,74.72,111.21,74.75,111.16,74.78,111.19,74.78,111.24,74.80,111.28,74.83,111.30,74.85,111.28,74.90,111.24,74.95,111.21,75.05,111.21,75.12,111.25,75.00,111.31,74.83,111.34,74.80,111.33,74.97,111.31,75.12,111.26,75.12,111.21,75.12,111.16,75.10,111.16,75.12,111.17,75.12,111.17,75.15,111.17,75.08
RZ_3685814_3937,null,null,51,0,1,111.17,75.05,111.24,74.97,111.30,74.95,111.36,75.05,111.33,75.17,111.28,75.15,111.21,75.00,111.16,75.03,111.12,75.17,111.10,75.35,111.08,75.35,111.05,75.35,111.04,75.35,111.08,75.38,111.11,75.42,111.11,75.47,111.09,75.50,111.09,75.50,111.11,75.47,111.14,75.47,111.17,75.45,111.22,75.42,111.28,75.38,111.25,75.38,111.22,75.42,111.15,75.50,111.10,75.55,111.05,75.53,111.14,75.70,111.22,75.88,111.29,75.65,111.21,75.25,111.15,74.90,111.08,74.97,111.03,75.20,111.05,75.40,111.11,75.53,111.17,75.50,111.16,75.47,111.14,75.47,111.12,75.47,111.11,75.55,111.09,75.60,111.06,75.67,111.05,75.67,111.08,75.70,111.09,75.75,111.03,75.83,110.95,75.72,110.91,75.58,110.92,75.42
RZ_3685814_3938,null,null,50,0,1,110.94,75.42,111.00,75.47,111.08,75.55,111.11,75.60,111.06,75.58,111.00,75.53,110.97,75.42,110.95,75.62,110.92,75.88,110.91,76.12,110.90,76.20,110.89,76.15,110.89,76.05,110.90,75.95,110.94,75.70,110.96,75.50,110.91,75.47,110.84,75.67,110.79,75.92,110.79,76.03,110.85,76.10,110.90,75.97,110.94,75.80,110.91,75.62,110.86,75.62,110.84,75.58,110.85,75.55,110.89,75.62,110.91,75.80,110.91,76.00,110.90,76.10,110.90,76.12,110.88,76.15,110.86,76.08,110.85,76.03,110.86,76.00,110.88,75.95,110.79,76.03,110.70,76.12,110.65,76.10,110.70,75.97,110.75,75.83,110.78,75.80,110.83,75.75,110.88,75.70,110.95,75.60,110.99,75.55,110.95,75.50,110.88,75.60,110.81,75.70
RZ_3685814_3939,null,null,50,0,11,110.81,75.78,110.84,75.75,110.79,75.72,110.74,75.78,110.69,75.88,110.67,76.03,110.65,76.20,110.64,76.25,110.64,76.28,110.70,76.08,110.78,75.95,110.84,75.80,110.84,75.80,110.84,76.15,110.83,76.53,110.81,76.85,110.80,76.80,110.69,76.75,110.58,76.70,110.46,76.72,110.46,76.78,110.45,76.75,110.45,76.62,110.44,76.50,110.41,76.45,110.41,76.53,110.42,76.60,110.45,76.45,110.46,76.20,110.45,75.95,110.41,76.05,110.46,76.15,110.55,76.22,110.65,76.17,110.67,76.10,110.64,75.95,110.59,75.85,110.51,75.90,110.51,76.00,110.55,76.10,110.61,76.10,110.69,76.17,110.71,76.20,110.64,76.22,110.56,76.22,110.49,76.22,110.46,76.22,110.45,76.22,110.45,76.35,110.45,76.45
RZ_3685814_3940,null,null,50,0,11,110.44,76.55,110.44,76.47,110.44,76.47,110.42,76.42,110.42,76.42,110.45,76.42,110.47,76.50,110.50,76.55,110.50,76.58,110.47,76.65,110.45,76.70,110.40,76.78,110.36,76.78,110.34,76.78,110.35,76.78,110.30,76.80,110.25,76.78,110.20,76.70,110.22,76.62,110.24,76.72,110.26,76.88,110.26,77.08,110.26,77.12,110.31,77.15,110.36,77.12,110.40,77.08,110.39,77.10,110.36,77.17,110.34,77.15,110.33,77.05,110.29,76.90,110.22,76.83,110.17,76.85,110.20,76.83,110.22,76.80,110.24,76.92,110.24,77.10,110.20,77.30,110.20,77.28,110.21,77.20,110.24,77.05,110.20,77.00,110.16,76.95,110.08,77.03,110.05,77.10,110.11,77.17,110.21,77.10,110.28,77.03,110.28,76.95,110.28,76.95
RZ_3685814_3941,null,null,49,0,11,110.22,77.00,110.16,77.05,110.12,77.08,110.20,77.03,110.21,76.85,110.19,76.72,110.17,76.60,110.15,76.60,110.12,76.67,110.10,76.80,110.09,76.92,110.09,77.00,110.10,77.00,110.11,77.00,110.14,76.97,110.15,76.97,110.19,76.97,110.22,77.00,110.25,77.05,110.24,77.15,110.14,77.20,110.05,77.22,109.97,77.12,109.99,77.03,109.95,76.90,109.90,76.85,109.89,76.75,109.91,76.62,109.95,76.53,109.94,76.47,109.94,76.47,109.92,76.53,109.96,76.58,110.00,76.62,110.03,76.65,109.99,76.90,109.94,77.12,109.88,77.15,109.83,77.03,109.88,76.88,109.94,76.88,110.01,76.85,110.01,76.83,110.01,76.92,110.01,77.05,110.01,77.20,109.95,77.20,109.86,77.17,109.78,77.15
RZ_3685814_3942,null,null,51,1,11,109.75,77.12,109.75,77.12,109.74,77.00,109.78,76.90,109.83,76.95,109.86,77.10,109.89,77.20,109.89,77.15,109.89,77.08,109.89,77.03,109.83,76.97,109.76,76.92,109.70,76.88,109.70,76.83,109.70,76.75,109.69,76.72,109.70,76.72,109.72,76.80,109.79,76.88,109.83,76.95,109.86,76.92,109.86,76.90,109.78,77.12,109.70,77.38,109.62,77.30,109.62,77.00,109.62,76.78,109.64,76.83,109.65,76.88,109.66,76.85,109.64,76.92,109.62,77.00,109.61,77.12,109.65,77.15,109.67,77.10,109.70,77.03,109.70,76.88,109.70,76.83,109.70,76.72,109.69,76.72,109.66,76.75,109.64,76.78,109.61,76.80,109.61,76.80,109.61,76.80,109.64,76.80,109.65,76.80,109.66,76.75,109.66,76.72,109.58,76.70,109.49,76.62
RZ_3685814_3943,null,null,50,0,11,109.36,76.55,109.33,76.50,109.39,76.53,109.49,76.55,109.60,76.58,109.62,76.58,109.62,76.58,109.62,76.58,109.61,76.60,109.59,76.60,109.56,76.58,109.54,76.75,109.51,76.95,109.49,77.12,109.46,77.22,109.44,77.33,109.49,77.40,109.54,77.40,109.50,77.45,109.41,77.50,109.30,77.65,109.28,77.75,109.28,77.65,109.30,77.47,109.33,77.30,109.35,77.33,109.36,77.47,109.38,77.72,109.40,78.00,109.44,78.03,109.46,77.85,109.42,77.65,109.38,77.65,109.31,77.70,109.31,77.72,109.31,77.65,109.33,77.65,109.33,77.70,109.28,77.78,109.24,77.83,109.19,77.85,109.19,77.85,109.17,77.85,109.16,77.75,109.20,77.67,109.24,77.58,109.29,77.53,109.30,77.60,109.33,77.75,109.36,77.92
RZ_3685814_3944,null,null,50,0,11,109.40,77.90,109.44,77.83,109.45,77.72,109.41,77.72,109.35,77.72,109.29,77.65,109.29,77.58,109.31,77.50,109.34,77.47,109.34,77.47,109.30,77.45,109.26,77.42,109.28,77.47,109.28,77.47,109.28,77.47,109.29,77.42,109.30,77.38,109.31,77.30,109.33,77.38,109.33,77.47,109.34,77.60,109.31,77.58,109.28,77.53,109.21,77.50,109.19,77.47,109.17,77.47,109.19,77.47,109.19,77.55,109.20,77.62,109.22,77.67,109.22,77.62,109.21,77.60,109.22,77.55,109.26,77.42,109.29,77.33,109.28,77.25,109.28,77.28,109.29,77.28,109.30,77.45,109.30,77.60,109.31,77.62,109.31,77.47,109.26,77.35,109.21,77.38,109.10,77.42,109.05,77.45,109.04,77.33,109.08,77.22,109.09,77.25,109.06,77.40
RZ_3685814_3945,null,null,49,0,3,109.06,77.55,109.08,77.53,109.09,77.50,109.08,77.58,109.08,77.65,109.06,77.80,109.06,77.85,109.08,77.88,109.10,77.80,109.11,77.72,109.12,77.67,109.09,77.70,109.06,77.75,109.05,77.78,109.06,77.80,109.09,77.78,109.10,77.78,109.11,77.67,109.10,77.62,109.06,77.62,109.01,77.75,108.99,77.92,108.96,78.03,108.99,78.05,109.01,78.03,109.03,78.00,109.01,77.97,109.03,77.92,109.06,77.88,109.04,77.80,108.97,77.80,108.90,77.95,108.89,78.12,108.88,78.30,108.88,78.30,108.91,78.30,108.94,78.20,108.94,78.10,108.91,78.03,108.90,78.05,108.91,78.10,108.94,78.15,108.96,78.17,108.96,78.17,109.00,78.15,109.03,78.17,109.03,78.20,108.99,78.22,108.97,78.25
RZ_3685814_3946,null,null,51,0,3,108.95,78.25,108.90,78.22,108.85,78.20,108.86,78.20,108.89,78.25,108.91,78.28,108.91,78.15,108.94,78.00,108.96,77.85,109.00,77.95,109.00,78.05,108.97,78.12,108.95,78.10,108.92,78.10,108.92,78.12,108.92,78.08,108.92,78.00,108.92,77.88,108.90,77.80,108.84,77.72,108.79,77.62,108.75,77.53,108.72,77.75,108.84,78.05,108.96,78.40,109.01,78.42,108.94,78.20,108.88,77.95,108.91,77.70,108.94,77.70,108.94,77.67,108.95,77.67,108.94,77.67,108.94,77.75,108.92,77.90,108.92,78.03,108.90,78.10,108.89,78.00,108.90,77.88,108.92,77.90,108.94,78.05,108.95,78.17,108.96,78.17,108.97,78.05,109.00,77.95,109.01,77.88,108.95,78.05,108.88,78.22,108.88,78.38,108.92,78.38,108.97,78.38
RZ_3685814_3947,null,null,50,0,3,108.95,78.38,108.95,78.42,108.95,78.47,108.95,78.47,108.96,78.45,108.96,78.38,108.94,78.33,108.89,78.45,108.85,78.60,108.81,78.75,108.79,78.72,108.83,78.70,108.88,78.70,108.91,78.67,108.92,78.65,108.86,78.62,108.80,78.65,108.81,78.65,108.88,78.65,108.94,78.65,108.85,78.65,108.76,78.55,108.71,78.47,108.74,78.38,108.75,78.38,108.76,78.40,108.80,78.33,108.85,78.15,108.88,78.05,108.88,78.05,108.86,78.08,108.84,78.08,108.84,78.08,108.85,77.90,108.86,77.72,108.84,77.70,108.79,77.88,108.75,77.95,108.80,77.85,108.85,77.97,108.91,78.17,108.94,78.25,108.92,78.12,108.89,78.00,108.85,78.00,108.91,77.97,108.99,77.83,109.11,77.67,109.28,77.47,109.50,77.40
RZ_3685814_3948,null,null,50,0,1,109.69,77.22,109.95,77.00,110.29,76.65,110.64,76.28,110.80,75.90,110.88,75.58,110.99,75.10,111.09,74.72,111.15,74.42,111.16,74.33,111.19,74.22,111.21,73.75,111.17,73.35,111.14,72.95,111.10,73.08,111.11,73.25,111.15,73.12,111.16,72.85,111.19,72.53,111.20,72.45,111.16,72.38,111.12,72.35,111.11,72.05,111.14,71.78,111.26,71.50,111.40,71.20,111.50,70.90,111.49,70.60,111.46,70.60,111.45,70.85,111.44,71.08,111.42,71.15,111.40,70.95,111.39,70.75,111.36,70.70,111.36,70.67,111.38,70.60,111.39,70.53,111.41,70.38,111.40,70.28,111.35,70.20,111.30,70.20,111.30,70.22,111.33,70.22,111.34,70.35,111.25,70.50,111.15,70.55,111.04,70.53,111.03,70.50,111.09,70.58
RZ_3685814_3949,null,null,50,0,1,111.16,70.60,111.16,70.65,111.06,70.72,111.05,70.80,111.11,70.83,111.19,70.80,111.17,70.75,111.17,70.67,111.19,70.55,111.17,70.42,111.16,70.58,111.09,70.80,111.03,71.05,110.96,71.10,110.97,71.17,110.97,71.22,110.92,71.28,110.88,71.30,110.85,71.28,110.86,71.25,110.88,71.28,110.92,71.35,111.03,71.40,111.11,71.40,111.14,71.40,111.14,71.40,111.12,71.40,111.09,71.38,111.05,71.38,111.01,71.40,111.03,71.38,111.06,71.20,111.09,71.05,111.11,70.92,111.08,70.97,111.03,71.00,110.99,71.03,111.00,70.88,110.99,70.75,110.97,70.67,110.95,70.78,110.95,70.85,110.95,70.75,110.95,70.62,110.95,70.50,110.94,70.53,111.00,70.58,111.08,70.70,111.15,70.78,111.17,70.88
RZ_3685814_3950,null,null,50,1,1,111.19,71.10,111.19,71.33,111.05,71.60,110.92,71.65,110.80,71.55,110.80,71.47,110.78,71.40,110.75,71.53,110.72,71.55,110.72,71.60,110.75,71.60,110.86,71.45,110.97,71.28,111.06,71.10,111.05,71.08,111.04,71.28,111.05,71.50,111.06,71.50,111.09,71.25,111.05,71.03,111.01,70.92,110.96,70.85,110.96,70.88,110.94,71.05,110.90,71.28,110.88,71.40,110.88,71.33,110.88,71.22,110.89,71.10,110.90,71.10,110.90,71.12,110.91,71.17,110.92,71.22,110.92,71.25,110.92,71.25,110.91,71.20,110.86,71.10,110.81,71.00,110.83,71.03,110.89,71.22,110.94,71.42,110.90,71.55,110.88,71.58,110.90,71.47,110.92,71.35,110.92,71.28,110.89,71.35,110.90,71.38,110.95,71.38,111.03,71.25
RZ_3685814_3951,null,null,50,0,1,111.05,71.12,111.05,71.03,111.01,71.03,110.96,71.15,110.91,71.25,110.89,71.20,110.88,71.15,110.88,71.10,110.89,71.17,110.91,71.12,110.81,71.03,110.72,70.92,110.72,70.90,110.81,70.85,110.88,70.75,110.84,70.72,110.81,70.88,110.83,71.08,110.85,71.25,110.90,71.20,110.91,71.15,110.90,71.10,110.86,71.15,110.84,71.17,110.83,71.15,110.81,71.10,110.81,71.00,110.80,71.00,110.80,71.00,110.80,71.00,110.83,71.00,110.85,70.97,110.79,70.97,110.69,71.15,110.69,71.30,110.76,71.47,110.89,71.45,110.92,71.47,110.91,71.50,110.86,71.45,110.81,71.28,110.80,71.08,110.79,70.95,110.74,70.92,110.71,70.92,110.70,70.95,110.69,71.00,110.70,71.20,110.70,71.38,110.67,71.62
RZ_3685814_3952,null,null,50,0,1,110.62,71.72,110.60,71.85,110.61,71.85,110.61,71.80,110.60,71.72,110.62,71.65,110.65,71.58,110.70,71.50,110.72,71.60,110.75,71.70,110.78,71.75,110.80,71.67,110.71,71.50,110.60,71.40,110.59,71.38,110.67,71.30,110.80,71.17,110.83,71.17,110.84,71.28,110.84,71.33,110.79,71.28,110.74,71.22,110.69,71.25,110.70,71.28,110.70,71.28,110.70,71.22,110.69,71.15,110.67,71.00,110.66,70.92,110.69,70.90,110.72,70.90,110.79,70.90,110.83,70.88,110.86,70.90,110.85,70.97,110.76,71.10,110.67,71.20,110.61,71.05,110.64,70.92,110.65,70.78,110.66,70.78,110.67,70.78,110.61,70.78,110.54,70.78,110.55,70.90,110.67,71.05,110.80,71.20,110.79,71.10,110.75,70.85,110.70,70.62
RZ_3685814_3953,null,null,51,0,1,110.71,70.53,110.71,70.60,110.74,70.67,110.78,70.70,110.80,70.72,110.78,70.75,110.75,70.78,110.72,70.80,110.74,70.72,110.72,70.62,110.66,70.72,110.61,70.90,110.56,71.10,110.56,71.12,110.61,71.17,110.66,71.20,110.70,71.22,110.69,71.17,110.71,71.05,110.72,70.95,110.66,70.95,110.59,71.03,110.51,70.85,110.50,70.65,110.49,70.62,110.44,70.78,110.41,70.83,110.45,70.72,110.50,70.58,110.56,70.53,110.58,70.50,110.59,70.53,110.59,70.53,110.58,70.53,110.56,70.80,110.54,71.08,110.51,71.17,110.51,70.97,110.51,70.95,110.51,71.12,110.50,71.30,110.50,71.33,110.50,71.35,110.49,71.35,110.46,71.33,110.44,71.33,110.44,71.30,110.42,71.33,110.40,71.33,110.38,71.33,110.35,71.30
RZ_3685814_3954,null,null,50,0,1,110.33,71.28,110.35,71.35,110.42,71.40,110.50,71.38,110.50,71.30,110.49,71.20,110.49,71.22,110.54,71.25,110.55,71.28,110.53,71.28,110.50,71.10,110.49,70.90,110.53,70.65,110.54,70.58,110.56,70.47,110.55,70.42,110.51,70.38,110.47,70.35,110.47,70.28,110.51,69.83,110.55,69.45,110.54,69.12,110.51,68.88,110.46,68.60,110.39,68.45,110.21,68.62,110.05,68.75,109.90,68.67,109.89,68.17,109.74,67.50,109.62,66.78,109.51,66.50,109.51,66.22,109.81,65.38,110.24,64.62,110.71,64.08,110.89,64.10,110.94,64.00,110.90,64.00,110.91,64.17,110.92,65.10,110.99,66.17,110.97,68.45,110.92,70.70,111.11,73.35,111.41,75.92,112.00,78.62,112.51,81.90,113.05,84.60,113.38,88.42
RZ_3685814_3955,null,null,50,0,1,113.47,92.05,113.45,97.03,113.45,101.47,113.39,107.42,113.92,113.67,114.90,119.20,116.11,124.03,116.85,128.35,117.25,133.55,117.66,138.25,117.91,143.47,117.31,149.50,115.35,157.03,113.22,163.65,111.80,169.40,112.03,174.65,112.49,178.53,112.99,180.93,112.99,180.93
RZ_3685814_3956,null,null,50,0,1,116.45,170.90,116.45,170.90,116.55,169.93,116.78,167.55,117.60,163.10,118.36,158.30,118.96,153.78,118.61,150.62,118.28,147.07,117.78,144.43,117.49,140.60,116.30,137.05,115.46,132.72,114.85,128.60,114.81,124.60,114.66,120.62,114.41,116.50,114.45,112.40,114.70,108.72,115.55,105.38
RZ_3685814_3957,null,null,50,0,1,116.81,101.30,117.89,96.53,117.95,93.10,116.97,91.25,115.99,89.53,115.56,86.75,115.79,83.90,116.01,81.15,115.97,78.53,115.90,75.42,115.69,73.33,115.55,71.22,115.38,69.67,115.30,67.17,115.06,65.53,114.86,63.38,114.64,61.83,114.62,60.50,114.59,59.50,114.58,58.50,114.59,57.52,114.54,57.10,114.40,57.02,114.25,57.20,114.03,57.75,113.89,58.30,113.64,58.58,113.51,58.67,113.24,58.92,113.01,59.27,112.72,59.65,112.47,60.55,112.30,61.20,112.21,61.70,112.09,61.52,111.95,61.50,111.83,61.73,111.81,62.23,111.81,62.70,111.76,62.88,111.74,62.80,111.67,63.15,111.65,63.65,111.60,64.15,111.60,64.12,111.67,64.15,111.85,64.15,112.01,64.25,112.04,64.22,111.99,64.22
RZ_3685814_3958,null,null,50,1,1,111.92,64.25,111.91,64.53,111.99,64.80,112.08,65.08,112.16,65.05,112.19,65.03,112.20,65.08,112.19,65.20,112.15,65.25,112.09,65.25,112.05,65.30,112.04,65.40,112.06,65.50,112.10,65.55,112.09,65.92,112.09,66.28,112.10,66.62,112.10,66.62,112.12,66.55,112.16,66.55,112.19,66.55,112.21,66.45,112.21,66.22,112.21,66.03,112.20,66.22,112.20,66.35,112.20,66.45,112.20,66.47,112.17,66.53,112.17,66.58,112.20,66.62,112.24,66.75,112.36,66.92,112.46,66.95,112.55,67.03,112.56,67.10,112.54,67.28,112.51,67.58,112.47,67.78,112.49,67.75,112.49,67.60,112.49,67.70,112.41,67.90,112.35,68.00,112.30,67.90,112.33,67.90,112.33,67.95,112.33,68.03,112.38,68.20,112.41,68.45
RZ_3685814_3959,null,null,50,0,11,112.45,68.67,112.45,68.72,112.45,68.70,112.44,68.67,112.40,68.85,112.38,69.08,112.35,69.28,112.35,69.20,112.35,69.10,112.30,69.08,112.26,69.15,112.22,69.33,112.24,69.47,112.16,69.62,112.09,69.65,112.01,69.60,112.04,69.55,112.05,69.58,112.06,69.62,112.08,69.67,112.12,69.47,112.16,69.28,112.15,69.40,112.14,69.70,112.12,70.00,112.08,70.05,112.03,70.10,111.99,70.10,112.06,70.08,112.14,70.08,112.20,70.15,112.19,70.08,112.17,69.92,112.16,69.80,112.15,69.88,112.12,69.90,112.11,69.90,112.05,69.90,112.00,69.90,111.97,69.92,111.99,70.00,112.00,70.05,112.05,70.15,112.10,70.22,112.16,70.30,112.17,70.33,112.15,69.85,112.11,69.35,112.08,69.17,112.06,69.53
RZ_3685814_3960,null,null,50,0,11,112.01,69.88,111.97,69.88,111.97,69.97,112.01,69.97,112.06,69.97,112.06,70.00,112.10,70.15,112.14,70.25,112.16,70.22,112.10,70.20,112.04,70.17,112.00,70.10,112.00,70.05,111.99,69.92,112.00,69.83,111.99,69.88,111.99,70.15,111.99,70.45,111.99,70.58,111.99,70.55,112.00,70.47,112.00,70.47,111.97,70.47,111.94,70.50,111.91,70.40,111.91,70.35,111.91,70.30,111.90,70.33,111.89,70.40,111.88,70.47,111.86,70.40,111.84,70.33,111.84,70.25,111.83,70.28,111.85,70.35,111.85,70.50,111.85,70.62,111.84,70.47,111.84,70.22,111.88,69.97,111.89,69.97,111.91,69.97,111.90,70.00,111.89,70.05,111.88,70.12,111.86,70.12,111.83,70.15,111.80,70.08,111.79,70.05,111.86,70.05
RZ_3685814_3961,null,null,50,0,3,111.91,70.15,111.95,70.20,111.95,70.28,111.94,70.35,111.90,70.30,111.83,70.22,111.76,70.12,111.71,70.12,111.71,70.15,111.71,70.15,111.71,70.17,111.71,70.17,111.70,70.47,111.70,70.75,111.71,70.88,111.75,70.72,111.78,70.58,111.78,70.60,111.74,70.60,111.71,70.62,111.69,70.62,111.67,70.62,111.66,70.55,111.66,70.50,111.65,70.50,111.64,70.58,111.70,70.67,111.78,70.67,111.84,70.65,111.83,70.62,111.85,70.65,111.88,70.78,111.89,70.92,111.84,71.05,111.80,71.15,111.78,71.12,111.69,71.05,111.61,70.97,111.62,70.95,111.72,70.65,111.74,70.35,111.64,70.25,111.54,70.42,111.54,70.50,111.58,70.40,111.61,70.38,111.59,70.50,111.58,70.65,111.53,70.72,111.49,70.75
RZ_3685814_3962,null,null,50,0,3,111.50,70.78,111.56,70.78,111.62,70.70,111.64,70.58,111.62,70.50,111.61,70.45,111.60,70.47,111.58,70.47,111.54,70.47,111.55,70.45,111.60,70.42,111.65,70.40,111.65,70.38,111.61,70.33,111.59,70.30,111.55,70.33,111.55,70.35,111.54,70.35,111.54,70.35,111.55,70.38,111.55,70.38,111.54,70.38,111.53,70.40,111.53,70.35,111.55,70.33,111.56,70.30,111.64,70.25,111.71,70.17,111.75,70.10,111.72,70.12,111.69,70.15,111.70,70.17,111.71,70.20,111.71,70.20,111.67,70.22,111.64,70.25,111.61,70.33,111.55,70.65,111.49,70.97,111.45,71.20,111.47,71.10,111.39,70.80,111.28,70.53,111.22,70.30,111.28,70.33,111.35,70.25,111.44,70.17,111.54,70.20,111.56,70.30,111.51,70.42
RZ_3685814_3963,null,null,51,0,11,111.46,70.45,111.46,70.45,111.45,70.45,111.44,70.33,111.40,70.20,111.35,70.10,111.33,70.20,111.33,70.30,111.33,70.40,111.33,70.42,111.25,70.65,111.19,70.78,111.20,70.85,111.25,70.70,111.30,70.65,111.30,70.62,111.30,70.72,111.30,70.90,111.26,71.12,111.25,71.25,111.25,71.20,111.26,71.00,111.28,70.78,111.29,70.62,111.30,70.67,111.30,70.80,111.29,70.90,111.28,71.00,111.29,71.03,111.30,71.03,111.33,70.88,111.34,70.72,111.35,70.58,111.35,70.62,111.34,70.65,111.34,70.65,111.35,70.72,111.35,70.80,111.34,70.70,111.35,70.53,111.38,70.25,111.42,70.15,111.45,70.03,111.47,69.97,111.49,70.03,111.50,70.12,111.49,70.30,111.46,70.38,111.44,70.38,111.45,70.28,111.44,70.20
RZ_3685814_3964,null,null,50,0,1,111.44,70.17,111.41,70.28,111.41,70.38,111.40,70.45,111.40,70.45,111.41,70.45,111.42,70.40,111.44,70.35,111.44,70.25,111.42,70.22,111.40,70.28,111.38,70.38,111.40,70.65,111.45,70.83,111.41,71.00,111.35,71.03,111.28,71.08,111.31,71.12,111.38,71.15,111.45,71.08,111.44,71.05,111.38,70.97,111.31,71.00,111.33,70.88,111.33,70.90,111.31,70.95,111.30,71.10,111.29,71.12,111.30,70.92,111.31,70.67,111.33,70.40,111.29,70.38,111.25,70.28,111.29,70.20,111.36,70.12,111.45,70.10,111.45,70.17,111.41,70.25,111.36,70.35,111.33,70.55,111.33,70.78,111.33,70.75,111.34,70.53,111.35,70.30,111.36,70.38,111.38,70.50,111.36,70.62,111.35,70.55,111.34,70.42,111.34,70.38
RZ_3685814_3965,null,null,50,1,1,111.31,70.60,111.29,70.80,111.25,70.90,111.24,70.88,111.21,71.00,111.24,71.12,111.30,71.08,111.38,70.92,111.40,70.78,111.39,70.95,111.31,71.15,111.22,71.35,111.14,71.38,111.11,71.40,111.10,71.40,111.10,71.42,111.11,71.33,111.12,71.22,111.12,71.15,111.22,71.22,111.33,71.33,111.34,71.38,111.28,71.22,111.25,71.03,111.29,70.80,111.31,70.75,111.29,70.72,111.24,70.85,111.21,71.00,111.22,71.00,111.24,70.85,111.28,70.67,111.28,70.65,111.26,70.90,111.25,71.12,111.22,71.40,111.21,71.40,111.20,71.42,111.20,71.45,111.21,71.38,111.24,71.20,111.26,70.88,111.28,70.60,111.28,70.53,111.25,70.62,111.30,70.70,111.38,70.65,111.44,70.58,111.42,70.47,111.40,70.53
RZ_3685814_3966,null,null,50,0,1,111.38,70.58,111.36,70.62,111.36,70.75,111.39,70.92,111.41,71.10,111.40,71.10,111.38,71.03,111.34,70.92,111.33,71.05,111.31,71.28,111.29,71.45,111.26,71.35,111.24,71.30,111.22,71.35,111.28,71.40,111.35,71.30,111.41,71.15,111.41,71.03,111.41,71.03,111.41,71.03,111.40,71.22,111.38,71.40,111.38,71.25,111.39,70.92,111.41,70.67,111.38,70.83,111.31,70.97,111.30,71.10,111.35,71.12,111.39,70.95,111.39,70.70,111.38,70.90,111.36,71.35,111.38,71.58,111.40,71.35,111.39,71.15,111.33,70.90,111.28,70.67,111.26,70.53,111.28,70.58,111.29,70.62,111.29,70.92,111.30,71.28,111.25,71.58,111.22,71.50,111.19,71.45,111.20,71.42,111.16,71.47,111.08,71.53,111.01,71.42
RZ_3685814_3967,null,null,50,0,1,111.01,71.17,111.09,70.92,111.19,71.17,111.25,71.47,111.29,71.55,111.29,71.30,111.29,71.05,111.29,71.10,111.28,71.15,111.29,71.28,111.29,71.40,111.29,71.55,111.29,71.40,111.29,71.20,111.29,71.17,111.28,71.35,111.25,71.50,111.25,71.33,111.26,71.15,111.28,71.03,111.29,71.05,111.28,71.10,111.24,71.28,111.21,71.45,111.19,71.62,111.19,71.62,111.17,71.60,111.17,71.58,111.19,71.55,111.20,71.58,111.21,71.55,111.25,71.50,111.28,71.45,111.29,71.45,111.28,71.47,111.31,71.50,111.35,71.47,111.34,71.47,111.28,71.50,111.21,71.50,111.17,71.50,111.14,71.50,111.12,71.45,111.16,71.40,111.17,71.42,111.16,71.47,111.12,71.53,111.16,71.45,111.19,71.38,111.24,71.25
RZ_3685814_3968,null,null,49,0,1,111.24,71.22,111.20,71.45,111.12,71.65,111.09,71.85,111.09,71.75,111.12,71.67,111.14,71.60,111.19,71.58,111.24,71.60,111.26,71.60,111.25,71.53,111.22,71.47,111.10,71.47,110.97,71.53,110.86,71.62,110.92,71.72,111.00,71.80,111.03,71.78,111.04,71.72,111.04,71.65,111.05,71.62,111.05,71.62,111.04,71.67,111.01,71.70,111.01,71.55,111.04,71.35,111.06,71.30,111.06,71.50,111.04,71.70,111.03,71.58,111.05,71.38,111.06,71.22,111.08,71.28,111.06,71.40,111.05,71.47,111.04,71.47,111.03,71.38,111.03,71.28,111.08,71.28,111.14,71.35,111.19,71.45,111.19,71.47,111.19,71.33,111.17,71.15,111.15,71.15,111.12,71.33,111.08,71.50,111.04,71.60,111.00,71.70
RZ_3685814_3969,null,null,51,0,1,111.04,71.70,111.09,71.58,111.14,71.45,111.14,71.42,111.14,71.47,111.12,71.58,111.10,71.67,111.09,71.80,111.09,71.85,111.09,71.65,111.09,71.40,111.08,71.17,111.05,71.17,111.03,71.20,111.03,71.20,111.03,71.20,111.05,71.28,111.05,71.33,111.04,71.40,111.00,71.53,110.97,71.65,110.94,71.75,110.94,71.72,110.97,71.72,111.00,71.80,111.04,71.88,111.00,71.90,110.96,71.83,110.92,71.88,110.92,71.95,110.95,72.03,110.97,72.03,110.99,72.00,111.00,71.88,110.97,71.75,110.96,71.60,110.97,71.62,111.04,71.65,111.11,71.67,111.15,71.65,111.14,71.67,111.06,71.78,111.03,71.90,111.00,72.03,111.03,71.88,111.03,71.67,111.01,71.50,110.97,71.70,110.95,71.90,110.95,71.92,110.96,71.75
RZ_3685814_3970,null,null,50,0,1,111.00,71.62,111.03,71.70,111.06,71.78,111.06,71.83,111.05,71.83,111.03,71.90,111.01,71.97,111.04,71.88,111.06,71.65,111.09,71.45,111.10,71.47,111.10,71.50,111.08,71.50,111.06,71.50,111.01,71.78,110.97,72.03,110.94,72.25,110.95,72.17,110.99,71.97,111.00,71.80,111.03,71.80,111.01,71.92,111.01,72.08,111.06,72.08,111.09,72.10,111.11,72.12,111.08,72.12,111.04,71.97,110.99,71.83,110.95,71.67,110.89,71.67,110.86,71.65,110.88,71.62,110.92,71.60,111.01,71.60,111.06,71.78,111.10,71.95,111.12,71.85,111.14,71.60,111.14,71.53,111.11,71.78,111.09,72.00,111.09,72.05,111.09,72.10,111.05,72.12,111.03,72.17,111.05,72.15,111.08,72.12,111.10,72.10,111.09,72.08
RZ_3685814_3971,null,null,50,0,1,111.10,71.90,111.14,71.72,111.17,71.62,111.19,71.65,111.17,71.70,111.16,71.70,111.17,71.72,111.19,71.67,111.20,71.65,111.19,71.60,111.17,71.60,111.15,71.72,111.11,71.83,111.08,71.92,111.05,71.95,111.03,71.95,111.00,71.92,111.00,71.85,111.00,71.78,111.01,71.72,111.03,71.72,111.06,71.70,111.08,71.67,111.06,71.75,111.00,71.83,110.96,71.88,111.08,71.85,111.20,71.83,111.33,71.88,111.30,71.92,111.21,71.75,111.12,71.55,111.06,71.47,111.08,71.65,111.08,71.85,111.09,71.80,111.09,71.72,111.08,71.58,111.08,71.47,111.06,71.35,111.06,71.33,111.08,71.30,111.09,71.35,111.09,71.40,111.09,71.42,111.08,71.50,111.09,71.58,111.09,71.72,111.08,71.85,111.04,71.72
RZ_3685814_3972,null,null,50,0,1,111.00,71.60,110.96,71.50,110.94,71.58,110.92,71.60,110.96,71.58,110.96,71.58,110.95,71.58,111.03,71.55,111.14,71.47,111.15,71.40,111.09,71.35,111.05,71.38,111.10,71.40,111.11,71.40,111.10,71.45,111.10,71.50,111.09,71.47,111.08,71.33,111.09,71.17,111.12,71.15,111.11,71.20,111.05,71.28,110.99,71.42,111.00,71.58,111.01,71.72,110.99,71.70,110.95,71.60,110.94,71.55,110.96,71.55,111.01,71.62,111.03,71.70,111.03,71.80,111.06,71.88,111.09,71.90,111.11,71.83,111.10,71.75,111.12,71.67,111.15,71.62,111.17,71.67,111.14,71.78,111.09,71.95,111.06,71.97,111.05,72.03,110.99,71.95,110.92,71.90,110.92,71.83,111.00,71.80,111.05,71.85,111.05,71.90,111.06,71.83
RZ_3685814_3973,null,null,50,0,1,111.06,71.67,111.08,71.50,111.08,71.45,111.04,71.42,110.99,71.45,110.96,71.47,110.99,71.50,110.97,71.55,110.95,71.62,110.90,71.70,110.90,71.55,110.90,71.35,110.92,71.15,110.99,71.12,111.04,71.10,111.08,71.08,111.08,71.03,111.08,71.00,111.10,71.00,111.12,71.12,111.16,71.25,111.16,71.42,111.11,71.45,111.04,71.55,110.99,71.65,111.00,71.72,110.97,71.70,110.92,71.85,110.94,72.00,110.97,72.17,111.03,72.17,111.05,72.17,111.08,72.05,111.10,71.92,111.09,71.95,111.09,72.10,111.01,72.25,110.92,72.22,110.84,72.28,110.84,72.35,110.88,72.22,110.95,72.03,111.00,71.75,111.01,71.65,110.97,71.45,110.96,71.38,110.96,71.75,110.95,72.25,110.99,72.72,111.01,72.50
RZ_3685814_3974,null,null,50,0,1,111.04,72.30,111.03,72.12,111.01,72.17,111.01,72.25,111.04,72.38,111.06,72.47,111.04,72.55,110.99,72.55,110.94,72.47,110.96,72.40,111.00,72.33,111.03,72.28,110.95,72.28,110.89,72.28,110.86,72.30,110.91,72.35,110.95,72.40,110.92,72.45,110.90,72.47,110.92,72.50,110.99,72.45,111.05,72.38,111.05,72.30,111.05,72.28,111.01,72.35,110.97,72.45,110.94,72.35,110.91,72.17,110.88,71.97,110.81,71.97,110.78,72.12,110.76,72.30,110.79,72.33,110.80,72.17,110.78,72.03,110.83,71.97,110.91,71.88,111.00,71.83,111.00,71.78,110.97,71.78,110.99,71.70,111.03,71.65,111.09,71.65,111.11,71.72,111.08,71.75,111.01,71.70,110.97,71.65,110.99,71.62,110.95,71.62,110.90,71.67
RZ_3685814_3975,null,null,50,0,1,110.85,71.72,110.86,71.75,110.85,71.83,110.84,71.90,110.80,72.00,110.78,72.03,110.76,72.08,110.76,71.95,110.79,71.88,110.83,71.80,110.90,71.83,110.99,71.72,111.01,71.65,111.00,71.53,110.97,71.50,110.96,71.65,110.95,71.83,110.92,72.03,110.99,71.88,111.05,71.75,111.03,71.72,110.92,71.80,110.86,71.97,110.89,72.00,110.92,72.03,110.95,71.97,110.95,71.97,110.96,72.03,110.94,71.88,110.90,71.70,110.85,71.72,110.84,71.90,110.85,72.08,110.89,72.00,110.91,71.90,110.94,71.78,110.95,71.72,110.95,71.67,110.95,71.60,110.92,71.55,110.92,71.50,110.90,71.53,110.90,71.55,110.85,71.53,110.80,71.50,110.84,71.55,110.90,71.62,110.91,71.67,110.85,71.70,110.79,71.75
RZ_3685814_3976,null,null,50,0,1,110.75,71.85,110.72,71.88,110.70,71.85,110.69,71.83,110.70,71.80,110.72,71.80,110.75,71.78,110.76,71.80,110.75,71.85,110.78,71.85,110.86,71.80,110.95,71.75,110.99,71.72,110.96,71.80,110.89,71.88,110.81,71.92,110.74,71.90,110.72,71.78,110.71,71.67,110.72,71.58,110.72,71.58,110.71,71.58,110.69,71.55,110.69,71.55,110.71,71.62,110.83,71.72,110.92,71.78,111.05,71.80,111.09,71.83,110.97,71.88,110.84,71.90,110.69,71.97,110.69,72.08,110.70,72.15,110.72,72.08,110.75,71.95,110.71,71.78,110.67,71.75,110.70,71.75,110.76,71.78,110.78,71.83,110.74,71.83,110.75,71.80,110.79,71.78,110.84,71.70,110.80,71.65,110.75,71.60,110.70,71.70,110.69,71.80,110.69,71.90
RZ_3685814_3977,null,null,50,0,1,110.69,71.90,110.70,71.92,110.72,72.00,110.74,72.08,110.75,72.15,110.74,72.08,110.71,71.97,110.71,71.85,110.72,71.80,110.74,71.72,110.74,71.70,110.74,72.00,110.74,72.30,110.75,72.42,110.78,72.20,110.80,72.00,110.78,71.97,110.71,72.03,110.66,72.08,110.60,72.08,110.56,72.03,110.55,71.95,110.60,71.90,110.66,71.85,110.69,71.95,110.69,72.05,110.62,72.12,110.56,72.10,110.50,72.05,110.50,72.05,110.59,72.12,110.69,72.20,110.78,72.20,110.75,72.10,110.72,72.10,110.66,72.20,110.61,72.33,110.58,72.22,110.59,72.08,110.58,71.90,110.56,71.80,110.58,71.80,110.60,71.80,110.61,71.78,110.60,71.78,110.64,71.85,110.70,71.95,110.75,72.03,110.72,72.03,110.71,72.03
RZ_3685814_3978,null,null,50,0,1,110.71,72.03,110.71,72.03,110.71,71.90,110.71,71.83,110.72,71.75,110.75,71.78,110.71,71.78,110.65,71.83,110.59,72.00,110.59,72.17,110.59,72.05,110.60,71.85,110.61,71.90,110.61,72.15,110.55,72.42,110.49,72.40,110.49,72.35,110.60,72.30,110.71,72.28,110.75,72.28,110.75,72.30,110.71,72.30,110.69,72.25,110.69,72.17,110.72,72.08,110.65,72.03,110.56,71.95,110.51,71.92,110.56,71.75,110.61,71.62,110.62,71.47,110.67,71.50,110.70,71.62,110.81,71.72,110.89,71.83,111.10,71.85,111.42,71.88,111.76,71.88,112.03,71.85,112.11,71.70,112.35,71.42,112.58,70.97,112.81,70.58,113.00,70.30,113.14,70.00,113.24,69.80,113.28,69.55,113.34,69.53,113.39,69.50,113.36,69.42
RZ_3685814_3979,null,null,50,0,1,113.33,69.28,113.29,69.12,113.30,69.08,113.29,69.10,113.29,69.05,113.38,68.97,113.46,68.72,113.56,68.53,113.55,68.35,113.53,68.35,113.51,68.35,113.55,68.35,113.58,68.28,113.59,68.15,113.56,67.95,113.54,67.85,113.51,67.80,113.50,67.80,113.39,67.95,113.28,68.10,113.26,68.30,113.36,68.35,113.44,68.20,113.41,68.00,113.40,67.78,113.40,67.75,113.38,67.75,113.36,67.78,113.36,67.80,113.36,67.80,113.36,67.80,113.39,67.92,113.40,68.05,113.42,68.15,113.40,68.28,113.38,68.40,113.36,68.30,113.36,68.08,113.36,67.83,113.34,67.88,113.33,67.95,113.33,68.05,113.34,68.10,113.35,68.05,113.36,67.95,113.31,67.88,113.24,67.92,113.15,67.95,113.12,67.95,113.11,67.92
RZ_3685814_3980,null,null,50,0,1,113.14,67.78,113.11,67.70,113.09,67.67,113.11,67.75,113.20,67.78,113.29,67.80,113.29,67.85,113.30,67.92,113.31,67.92,113.26,67.92,113.19,67.92,113.17,67.92,113.24,67.95,113.22,67.95,113.15,67.78,113.10,67.60,113.14,67.62,113.15,67.85,113.20,68.05,113.25,68.00,113.31,67.95,113.33,67.85,113.34,67.75,113.33,67.83,113.25,68.03,113.16,68.10,113.10,68.03,113.10,67.92,113.11,67.92,113.15,67.95,113.19,67.95,113.19,67.95,113.17,67.95,113.16,67.92,113.19,67.88,113.20,67.83,113.15,67.80,113.10,67.85,113.03,67.95,113.00,68.08,112.99,68.10,112.99,68.15,112.97,68.15,113.00,68.15,113.04,68.12,113.06,68.35,113.09,68.60,113.10,68.80,113.10,68.70,113.10,68.55
RZ_3685814_3981,null,null,51,0,1,113.10,68.38,113.09,68.25,113.06,68.15,113.05,68.10,113.04,68.05,113.05,68.05,113.05,68.00,113.06,67.95,113.10,67.88,113.11,67.95,113.15,68.03,113.17,68.20,113.14,68.28,113.06,68.35,113.01,68.40,113.03,68.42,113.04,68.55,113.00,68.62,112.96,68.70,112.96,68.67,113.01,68.47,113.05,68.22,113.06,67.97,113.06,67.83,113.10,67.75,113.14,67.70,113.17,67.72,113.17,67.97,113.17,68.22,113.17,68.50,113.14,68.53,113.08,68.55,113.01,68.50,112.97,68.45,112.95,68.42,112.94,68.45,112.97,68.45,113.06,68.35,113.15,68.30,113.12,68.25,113.04,68.30,112.95,68.38,112.92,68.47,112.92,68.55,112.92,68.50,112.94,68.45,112.94,68.42,112.97,68.42,112.99,68.42,113.00,68.42,112.99,68.47
RZ_3685814_3982,null,null,50,0,11,112.99,68.55,113.03,68.38,113.08,68.17,113.12,68.03,113.11,68.10,113.10,68.20,113.08,68.25,113.05,68.28,113.01,68.28,112.99,68.55,112.96,68.85,112.99,69.00,113.03,68.88,113.04,68.72,113.09,68.70,113.15,68.60,113.09,68.50,112.96,68.42,112.85,68.42,112.88,68.50,112.91,68.58,112.94,68.65,112.95,68.65,112.95,68.65,112.96,68.65,112.99,68.67,112.96,68.72,112.94,68.83,112.90,68.95,112.88,69.08,112.89,69.20,112.91,69.25,112.94,69.35,112.91,69.42,112.89,69.53,112.84,69.53,112.84,69.30,112.79,69.10,112.75,69.00,112.76,69.15,112.80,69.28,112.84,69.25,112.89,69.20,112.97,69.12,113.06,69.10,113.08,69.12,113.06,69.00,113.05,68.90,112.96,68.83,112.89,68.88
RZ_3685814_3983,null,null,50,0,11,112.84,68.92,112.89,68.92,112.94,68.90,112.96,68.92,112.95,69.12,112.95,69.33,112.96,69.42,112.94,69.35,112.91,69.28,112.90,69.15,112.90,69.05,112.85,69.10,112.79,69.28,112.81,69.45,112.90,69.47,112.92,69.47,112.89,69.38,112.88,69.30,112.99,69.20,113.08,69.17,113.15,69.15,113.15,69.15,113.06,69.17,112.97,69.10,112.89,69.03,112.89,68.95,112.88,69.00,112.88,69.03,112.86,69.00,112.86,68.88,112.85,68.72,112.85,68.70,112.91,68.78,112.96,68.85,112.99,68.85,112.95,68.85,112.89,68.90,112.85,68.92,112.81,68.83,112.86,68.67,112.90,68.47,112.92,68.45,112.89,68.55,112.94,68.67,113.01,68.85,113.06,68.88,113.05,68.85,113.03,68.72,113.00,68.62,112.96,68.65
RZ_3685814_3984,null,null,50,0,3,112.91,68.70,112.90,68.78,112.88,68.80,112.86,68.83,112.89,68.78,112.94,68.67,112.99,68.58,112.99,68.55,112.96,68.55,112.92,68.67,112.99,68.78,113.05,68.60,113.12,68.33,113.15,67.90,113.14,67.75,113.09,67.17,112.96,66.80,112.88,66.38,112.72,66.35,112.65,66.28,112.46,66.25,112.34,66.20,112.22,65.90,112.24,65.62,112.20,65.05,112.20,64.60,112.21,63.77,112.08,63.05,111.91,62.35,111.83,62.02,111.85,62.38,111.85,63.23,111.80,65.12,112.01,67.47,112.41,70.83,112.96,74.50,113.66,80.05,114.16,86.58,114.34,95.12,114.05,104.40,113.58,114.53,113.01,125.30,112.31,137.35,111.70,150.43,112.58,162.93,113.76,170.65,115.06,174.12,115.06,174.12
RZ_3685814_3985,null,null,50,0,3,null
RZ_3685814_3986,null,null,50,0,3,null
RZ_3685814_3987,null,null,50,0,11,119.06,162.40,119.06,162.40,118.45,161.88,117.89,159.43,117.36,155.85,116.14,152.30,114.60,149.78,113.10,146.43,112.99,141.62,112.99,136.50,112.97,132.22,112.95,128.80,113.11,124.58,113.21,121.45,113.80,117.15,114.60,113.33,115.46,108.33,115.91,103.53,116.16,100.08,116.45,96.17,116.49,94.17,116.44,91.12,116.33,89.05,116.38,85.42,116.05,82.67,115.64,80.30,115.14,78.22,114.99,75.92,114.75,73.40
RZ_3685814_3988,null,null,50,0,1,114.58,71.30,114.38,69.20,114.38,66.78,114.35,64.70,114.40,62.75,114.40,60.98,114.41,59.60,114.44,58.10,114.47,57.27,114.51,56.67,114.53,56.50,114.51,56.10,114.34,55.85,114.17,55.67,114.03,55.75,113.97,56.00,113.76,56.27,113.50,56.80,113.15,57.20,112.90,58.23,112.70,59.00,112.55,59.83,112.41,60.23,112.28,60.62,112.26,60.80,112.11,60.75,111.95,60.85,111.81,61.12,111.88,61.65,111.92,62.02,111.92,62.12,111.89,62.00,111.90,61.95,111.94,62.08,111.96,62.27,112.05,62.48,112.14,62.60,112.17,62.67,112.12,62.80,112.12,62.98,112.16,63.17,112.30,63.35,112.39,63.50,112.39,63.77,112.30,64.22,112.24,64.62,112.30,64.80,112.36,64.78,112.39,64.90,112.35,65.08
RZ_3685814_3989,null,null,51,0,1,112.29,65.25,112.24,65.45,112.19,65.90,112.12,66.33,112.08,66.47,112.06,66.33,112.11,66.10,112.17,65.85,112.22,65.67,112.21,65.58,112.17,65.55,112.19,65.55,112.25,65.58,112.30,65.92,112.30,66.28,112.39,66.60,112.49,66.60,112.50,66.78,112.40,67.10,112.33,67.40,112.36,67.53,112.41,67.53,112.42,67.50,112.42,67.60,112.42,67.72,112.44,67.88,112.46,67.95,112.44,68.00,112.40,68.03,112.38,68.05,112.39,68.08,112.41,68.10,112.39,68.15,112.34,68.17,112.28,68.17,112.30,68.25,112.33,68.38,112.25,68.50,112.15,68.58,112.11,68.65,112.17,68.75,112.21,68.80,112.17,68.90,112.15,68.97,112.16,69.03,112.17,69.03,112.19,68.92,112.19,68.83,112.19,68.75,112.20,68.75,112.26,68.70
RZ_3685814_3990,null,null,50,0,1,112.31,68.67,112.24,68.65,112.14,68.62,112.05,68.65,112.08,68.60,112.19,68.55,112.29,68.78,112.38,69.05,112.34,69.30,112.31,69.20,112.29,69.12,112.29,69.08,112.28,69.10,112.22,69.05,112.17,69.00,112.16,68.92,112.17,68.92,112.22,68.92,112.28,68.88,112.30,68.85,112.26,68.85,112.20,68.97,112.15,69.08,112.12,69.15,112.14,69.17,112.12,69.22,112.11,69.28,112.12,69.30,112.16,69.45,112.21,69.60,112.22,69.67,112.22,69.40,112.20,69.12,112.17,69.17,112.17,69.35,112.17,69.53,112.15,69.58,112.11,69.67,112.08,69.60,112.08,69.47,112.11,69.33,112.14,69.33,112.17,69.38,112.22,69.38,112.29,69.38,112.20,69.35,112.09,69.30,111.97,69.25,111.96,69.15,111.97,69.08
RZ_3685814_3991,null,null,50,0,1,112.04,69.10,112.09,69.15,112.10,69.22,112.10,69.22,112.09,69.25,112.09,69.30,112.09,69.38,112.11,69.42,112.14,69.42,112.16,69.38,112.16,69.30,112.16,69.28,112.14,69.25,112.11,69.25,112.09,69.28,112.06,69.35,112.04,69.40,112.01,69.47,111.99,69.58,112.00,69.62,112.01,69.67,112.04,69.70,112.05,69.72,112.05,69.67,112.05,69.58,112.06,69.53,112.05,69.50,112.03,69.53,112.00,69.50,111.99,69.45,112.00,69.42,112.01,69.50,112.00,69.65,111.96,69.75,111.92,69.80,111.91,69.75,111.91,69.75,111.95,69.72,111.97,69.80,111.96,69.88,111.90,69.97,111.80,70.00,111.75,69.95,111.72,69.88,111.71,69.78,111.69,69.75,111.76,69.50,111.86,69.28,111.97,68.95,111.97,68.83
RZ_3685814_3992,null,null,50,0,1,112.01,68.65,112.03,68.60,112.03,68.83,112.01,69.10,111.99,69.42,111.99,69.47,111.99,69.53,112.00,69.55,112.03,69.53,112.01,69.53,111.96,69.55,111.90,69.55,111.84,69.58,111.83,69.55,111.83,69.47,111.88,69.28,111.92,69.10,111.86,69.08,111.75,69.28,111.64,69.53,111.62,69.78,111.64,69.95,111.64,70.08,111.65,70.10,111.62,70.10,111.60,70.15,111.60,70.20,111.64,70.08,111.67,69.92,111.66,69.97,111.65,70.20,111.64,70.20,111.64,69.97,111.65,69.80,111.65,69.88,111.69,70.03,111.71,70.17,111.67,70.22,111.59,70.17,111.53,70.08,111.56,70.00,111.59,70.00,111.60,70.00,111.59,70.03,111.59,69.97,111.60,69.95,111.65,69.92,111.69,69.75,111.74,69.60,111.74,69.45
RZ_3685814_3993,null,null,50,0,1,111.72,69.50,111.71,69.55,111.69,69.60,111.66,69.62,111.66,69.65,111.66,69.62,111.65,69.60,111.64,69.58,111.61,69.53,111.64,69.50,111.65,69.50,111.65,69.53,111.62,69.55,111.58,69.55,111.55,69.55,111.56,69.50,111.64,69.47,111.71,69.42,111.74,69.45,111.74,69.47,111.75,69.58,111.74,69.65,111.71,69.55,111.70,69.35,111.69,69.35,111.67,69.55,111.66,69.72,111.66,69.70,111.64,69.65,111.60,69.75,111.59,69.88,111.60,69.88,111.62,69.78,111.62,69.60,111.58,69.53,111.53,69.58,111.46,69.67,111.46,69.67,111.58,69.60,111.70,69.42,111.83,69.33,111.83,69.22,111.84,69.22,111.84,69.33,111.85,69.45,111.85,69.55,111.88,69.53,111.88,69.55,111.85,69.60,111.79,69.65
RZ_3685814_3994,null,null,49,0,1,111.72,69.67,111.69,69.72,111.65,69.90,111.62,70.10,111.61,70.40,111.66,70.50,111.71,70.60,111.67,70.53,111.61,70.33,111.55,70.17,111.55,70.05,111.56,70.08,111.58,70.10,111.62,70.10,111.69,70.08,111.75,69.97,111.78,69.85,111.80,69.75,111.72,69.72,111.64,69.72,111.56,69.70,111.59,69.70,111.64,69.85,111.65,69.97,111.66,70.12,111.66,69.97,111.67,69.85,111.69,69.75,111.67,69.85,111.66,70.00,111.65,70.05,111.62,70.05,111.60,70.00,111.59,70.00,111.60,69.88,111.61,69.75,111.62,69.90,111.64,70.20,111.64,70.50,111.62,70.53,111.61,70.53,111.61,70.50,111.59,70.45,111.56,70.40,111.54,70.38,111.55,70.35,111.56,70.33,111.59,70.35,111.62,70.40
RZ_3685814_3995,null,null,51,0,1,111.64,70.45,111.65,70.47,111.66,70.47,111.67,70.47,111.65,70.47,111.61,70.62,111.65,70.75,111.71,70.83,111.78,70.67,111.76,70.55,111.75,70.55,111.76,70.62,111.78,70.70,111.76,70.70,111.72,70.70,111.69,70.70,111.66,70.67,111.65,70.67,111.58,70.70,111.51,70.70,111.60,70.70,111.75,70.62,111.86,70.55,111.80,70.60,111.72,70.72,111.69,70.90,111.67,70.97,111.67,71.00,111.72,71.00,111.78,70.97,111.83,70.97,111.84,70.95,111.84,70.90,111.84,70.83,111.83,70.80,111.81,70.80,111.76,70.80,111.72,70.85,111.67,70.88,111.66,70.90,111.66,70.92,111.67,70.95,111.67,70.92,111.65,70.88,111.61,70.85,111.58,70.90,111.56,70.97,111.55,71.10,111.56,71.17,111.58,71.03,111.60,70.75
RZ_3685814_3996,null,null,50,0,1,111.62,70.50,111.62,70.67,111.62,70.88,111.61,71.08,111.61,71.05,111.62,70.92,111.66,70.80,111.69,70.72,111.75,70.72,111.81,70.97,111.88,71.22,111.78,71.30,111.65,71.12,111.58,70.92,111.62,70.75,111.66,70.58,111.67,70.45,111.65,70.78,111.62,71.08,111.58,71.35,111.55,71.33,111.53,71.35,111.53,71.35,111.59,71.42,111.66,71.45,111.74,71.30,111.72,71.15,111.70,71.00,111.67,71.00,111.66,70.92,111.64,70.88,111.60,70.90,111.58,70.97,111.54,71.05,111.51,71.05,111.51,71.05,111.53,71.22,111.51,71.40,111.47,71.55,111.44,71.53,111.44,71.45,111.45,71.30,111.44,71.17,111.42,71.17,111.47,71.17,111.53,71.10,111.58,71.03,111.54,70.95,111.53,70.92,111.53,70.92
RZ_3685814_3997,null,null,50,0,1,111.53,70.95,111.53,71.00,111.53,71.03,111.51,71.05,111.50,71.10,111.55,71.15,111.62,71.10,111.64,70.92,111.53,70.78,111.40,70.88,111.36,71.05,111.40,71.20,111.42,71.20,111.42,71.20,111.40,71.17,111.46,71.15,111.55,71.12,111.65,70.92,111.65,70.75,111.65,70.65,111.60,70.85,111.55,71.05,111.53,71.15,111.54,71.17,111.55,71.17,111.53,71.10,111.50,71.05,111.53,71.05,111.56,71.17,111.59,71.33,111.59,71.40,111.59,71.35,111.60,71.28,111.61,71.22,111.61,71.17,111.60,71.15,111.59,71.22,111.59,71.42,111.59,71.60,111.60,71.67,111.61,71.58,111.62,71.38,111.55,71.20,111.47,71.05,111.40,71.03,111.33,71.17,111.15,71.38,110.97,71.60,110.76,71.65,110.53,71.92
RZ_3685814_3998,null,null,50,0,1,110.15,72.20,109.88,72.45,109.59,72.58,109.25,73.03,108.83,73.55,108.44,74.00,108.25,74.17,108.15,74.35,108.11,74.83,108.01,75.25,107.96,75.90,107.94,76.22,107.90,76.58,107.90,76.62,107.91,76.55,107.84,76.42,107.74,76.10,107.65,75.85,107.67,75.70,107.70,75.80,107.70,75.90,107.71,75.92,107.72,76.03,107.74,76.12,107.76,76.25,107.78,76.53,107.79,76.80,107.71,77.05,107.64,77.03,107.62,76.95,107.67,76.85,107.66,76.65,107.59,76.53,107.59,76.40,107.66,76.40,107.71,76.55,107.66,76.70,107.64,76.85,107.64,76.88,107.65,76.88,107.65,76.90,107.66,76.80,107.66,76.72,107.67,76.60,107.65,76.58,107.61,76.70,107.58,76.85,107.56,76.90,107.58,76.78,107.59,76.65
RZ_3685814_3999,null,null,50,0,1,107.60,76.62,107.60,76.55,107.62,76.58,107.64,76.62,107.64,76.75,107.65,76.80,107.66,76.83,107.66,76.83,107.67,76.90,107.69,76.97,107.71,77.00,107.71,76.95,107.71,76.97,107.70,77.05,107.71,77.12,107.72,77.12,107.74,77.12,107.70,77.10,107.67,77.03,107.66,76.95,107.67,76.90,107.69,76.90,107.66,76.95,107.62,76.97,107.61,77.00,107.59,77.00,107.56,76.97,107.61,77.00,107.70,77.00,107.85,77.00,107.90,76.97,107.84,76.92,107.70,76.83,107.58,76.78,107.58,76.75,107.58,76.75,107.56,76.75,107.62,76.75,107.67,76.88,107.71,77.05,107.66,77.25,107.62,77.17,107.60,77.08,107.58,77.10,107.54,77.17,107.50,77.25,107.51,77.25,107.55,77.22,107.59,77.20,107.64,77.15
RZ_3685814_4000,null,null,50,0,1,107.67,77.15,107.70,77.20,107.69,77.28,107.67,77.33,107.66,77.28,107.66,77.22,107.56,77.12,107.45,77.05,107.36,77.05,107.39,77.10,107.42,77.12,107.44,77.17,107.45,77.17,107.45,77.17,107.40,77.12,107.35,77.12,107.28,77.42,107.25,77.70,107.24,78.03,107.25,78.05,107.25,78.08,107.24,78.08,107.26,78.10,107.30,78.12,107.34,78.10,107.38,78.05,107.40,78.00,107.35,77.80,107.31,77.60,107.26,77.45,107.29,77.50,107.28,77.65,107.28,77.67,107.31,77.75,107.34,77.72,107.31,77.75,107.25,77.78,107.17,77.88,107.16,77.97,107.10,78.08,107.05,78.10,107.11,78.10,107.22,78.10,107.34,77.80,107.30,77.50,107.26,77.35,107.21,77.67,107.20,77.97,107.19,78.10,107.21,78.10
RZ_3685814_4001,null,null,50,0,1,107.22,78.12,107.25,78.15,107.26,78.25,107.28,78.30,107.26,78.25,107.26,78.12,107.26,78.00,107.28,77.83,107.25,77.62,107.20,77.42,107.17,77.40,107.16,77.38,107.17,77.38,107.17,77.35,107.17,77.33,107.16,77.33,107.14,77.35,107.09,77.47,107.05,77.60,107.04,77.70,107.04,77.70,107.03,77.83,107.03,77.95,107.04,78.15,107.08,78.22,107.04,78.35,106.96,78.42,106.90,78.25,106.91,78.00,106.92,77.70,106.92,77.62,106.94,77.60,106.92,77.60,106.95,77.60,106.96,77.58,106.94,77.65,106.90,77.72,106.90,77.80,106.94,77.80,106.97,77.85,106.89,77.92,106.80,77.97,106.80,77.92,106.88,77.90,106.89,77.85,106.83,77.85,106.74,77.85,106.70,78.10,106.69,78.35,106.71,78.50
RZ_3685814_4002,null,null,50,0,1,106.72,78.45,106.74,78.40,106.72,78.47,106.75,78.40,106.78,78.33,106.78,78.22,106.75,78.17,106.72,78.10,106.71,78.17,106.70,78.28,106.69,78.38,106.65,78.45,106.62,78.53,106.59,78.62,106.56,78.65,106.55,78.70,106.54,78.72,106.51,78.80,106.50,78.85,106.49,78.90,106.50,78.88,106.50,78.83,106.50,78.80,106.50,78.78,106.50,78.80,106.49,78.80,106.49,78.78,106.47,78.75,106.46,78.80,106.44,78.75,106.45,78.72,106.45,78.78,106.45,78.88,106.45,78.92,106.45,78.92,106.44,78.97,106.44,79.05,106.44,79.08,106.45,79.05,106.45,79.05,106.42,79.08,106.41,79.10,106.40,79.05,106.40,79.00,106.38,78.95,106.36,78.97,106.35,79.08,106.35,79.10,106.36,79.03,106.38,78.92
RZ_3685814_4003,null,null,50,0,1,106.38,78.90,106.36,78.92,106.34,79.00,106.30,79.08,106.26,79.35,106.24,79.60,106.22,79.80,106.24,79.62,106.24,79.42,106.26,79.22,106.28,79.15,106.29,79.05,106.30,79.03,106.31,79.10,106.33,79.15,106.31,79.15,106.29,79.25,106.24,79.40,106.19,79.55,106.17,79.55,106.16,79.53,106.14,79.47,106.10,79.45,106.09,79.42,106.08,79.60,106.10,79.78,106.10,79.83,106.14,79.67,106.16,79.50,106.15,79.50,106.10,79.60,106.06,79.70,106.09,79.75,106.10,79.80,106.09,79.88,106.05,79.92,105.99,79.92,105.95,79.92,105.91,79.90,105.92,79.80,105.94,79.65,105.95,79.53,105.96,79.50,105.96,79.55,105.91,79.62,105.85,79.65,105.80,79.85,105.80,80.03,105.79,80.17,105.85,80.17
RZ_3685814_4004,null,null,51,0,1,105.90,80.17,105.99,80.17,106.01,80.17,106.04,80.17,106.05,80.15,106.08,80.10,106.08,80.05,106.05,80.00,106.00,80.00,105.95,80.00,105.95,79.97,105.97,79.95,105.94,79.95,105.88,79.97,105.80,80.05,105.85,80.05,105.86,79.97,105.89,79.85,105.85,79.90,105.85,79.95,105.85,80.03,105.86,80.05,105.83,80.15,105.79,80.25,105.75,80.35,105.75,80.42,105.74,80.53,105.75,80.42,105.79,80.30,105.84,80.12,105.80,80.10,105.72,80.10,105.69,80.17,105.71,80.28,105.75,80.30,105.75,80.28,105.75,80.30,105.74,80.38,105.72,80.45,105.71,80.45,105.69,80.45,105.67,80.45,105.69,80.45,105.70,80.47,105.71,80.47,105.72,80.47,105.72,80.53,105.74,80.58,105.74,80.62,105.75,80.58,105.70,80.60
RZ_3685814_4005,null,null,50,0,1,105.66,80.62,105.66,80.65,105.69,80.60,105.69,80.58,105.65,80.55,105.65,80.55,105.67,80.55,105.71,80.55,105.72,80.50,105.74,80.47,105.75,80.47,105.74,80.50,105.72,80.55,105.70,80.53,105.70,80.50,105.71,80.45,105.71,80.47,105.69,80.53,105.65,80.55,105.62,80.38,105.64,80.17,105.64,80.03,105.65,80.08,105.65,80.15,105.61,80.15,105.56,80.15,105.53,80.17,105.53,80.40,105.53,80.60,105.54,80.80,105.55,80.80,105.55,80.88,105.54,80.95,105.50,81.08,105.50,81.10,105.51,81.03,105.54,80.90,105.58,80.75,105.59,80.78,105.59,80.80,105.62,80.85,105.66,80.85,105.60,80.83,105.50,80.78,105.45,80.72,105.49,80.67,105.56,80.62,105.59,80.60,105.61,80.60,105.61,80.60
RZ_3685814_4006,null,null,50,0,1,105.58,80.53,105.54,80.40,105.51,80.28,105.51,80.28,105.51,80.35,105.51,80.42,105.56,80.40,105.61,80.40,105.66,80.40,105.64,80.60,105.61,80.80,105.60,80.85,105.59,80.70,105.59,80.58,105.60,80.60,105.65,80.58,105.70,80.53,105.70,80.50,105.65,80.53,105.59,80.55,105.54,80.50,105.53,80.45,105.54,80.40,105.55,80.38,105.55,80.35,105.53,80.38,105.47,80.30,105.44,80.22,105.45,80.15,105.49,80.15,105.54,80.15,105.54,80.12,105.54,80.15,105.55,80.17,105.56,80.38,105.56,80.58,105.55,80.72,105.55,80.72,105.55,80.65,105.54,80.55,105.54,80.42,105.49,80.38,105.41,80.35,105.35,80.28,105.35,80.12,105.39,80.00,105.39,80.33,105.38,80.72,105.35,81.10,105.35,80.97
RZ_3685814_4007,null,null,50,0,1,105.35,80.85,105.35,80.72,105.40,80.83,105.45,80.90,105.50,80.95,105.50,80.85,105.46,80.75,105.44,80.65,105.44,80.60,105.47,80.55,105.51,80.65,105.53,80.78,105.53,80.90,105.45,80.88,105.33,80.85,105.20,80.80,105.22,80.75,105.33,80.70,105.41,80.72,105.42,80.65,105.44,80.55,105.45,80.58,105.46,80.83,105.45,81.08,105.42,81.10,105.40,81.03,105.39,81.05,105.38,81.12,105.35,81.22,105.34,81.30,105.30,81.38,105.28,81.45,105.25,81.58,105.25,81.70,105.26,81.67,105.19,81.53,105.12,81.40,105.05,81.42,105.06,81.47,105.04,81.55,105.01,81.62,105.03,81.65,105.04,81.58,105.05,81.50,105.03,81.42,105.10,81.20,105.17,80.97,105.20,80.78,105.16,80.75,105.11,80.80
RZ_3685814_4008,null,null,50,0,1,105.08,80.95,105.04,81.17,104.99,81.38,104.97,81.53,105.01,81.58,105.04,81.62,105.08,81.60,105.06,81.78,105.08,81.92,105.10,82.03,105.08,81.85,105.04,81.72,105.00,81.60,105.01,81.62,105.03,81.62,105.03,81.65,105.01,81.67,105.01,81.67,104.99,81.65,104.97,81.60,104.97,81.58,104.96,81.55,104.99,81.42,105.03,81.20,105.00,80.97,104.95,81.05,104.89,81.33,104.85,81.58,104.85,81.62,104.85,81.60,104.95,81.58,105.06,81.45,105.10,81.33,105.01,81.22,104.92,81.25,104.89,81.30,104.86,81.35,104.83,81.40,104.86,81.40,104.92,81.53,104.97,81.62,104.99,81.55,105.00,81.38,104.97,81.20,104.92,81.22,104.86,81.28,104.84,81.35,104.81,81.62,104.81,81.90,104.83,82.08
RZ_3685814_4009,null,null,50,0,1,104.86,82.05,104.89,81.97,104.88,81.92,104.84,81.88,104.81,81.85,104.83,81.92,104.88,81.92,104.90,81.92,104.89,81.88,104.85,81.90,104.81,81.97,104.80,82.08,104.79,82.15,104.83,81.92,104.86,81.67,104.89,81.40,104.86,81.40,104.78,81.45,104.70,81.60,104.66,81.75,104.69,81.85,104.70,81.85,104.70,81.72,104.70,81.60,104.70,81.47,104.70,81.47,104.75,81.50,104.79,81.58,104.80,81.65,104.76,81.67,104.74,81.62,104.76,81.55,104.78,81.47,104.80,81.45,104.84,81.50,104.88,81.50,104.89,81.42,104.84,81.33,104.78,81.47,104.75,81.70,104.78,81.92,104.81,81.92,104.70,81.90,104.58,82.08,104.45,82.35,104.44,82.60,104.45,82.60,104.44,82.53,104.42,82.45,104.41,82.45
RZ_3685814_4010,null,null,50,0,1,104.44,82.40,104.46,82.38,104.47,82.33,104.49,82.20,104.47,82.10,104.46,82.03,104.40,82.00,104.35,82.03,104.39,82.08,104.47,82.12,104.49,82.12,104.41,82.12,104.46,82.12,104.58,82.12,104.61,82.10,104.55,82.08,104.50,82.08,104.53,82.03,104.54,82.00,104.54,81.90,104.53,81.92,104.53,82.03,104.51,82.17,104.47,82.35,104.45,82.38,104.44,82.33,104.45,82.38,104.47,82.45,104.50,82.45,104.54,82.35,104.55,82.25,104.47,82.25,104.39,82.25,104.34,82.25,104.38,82.28,104.40,82.35,104.39,82.53,104.39,82.65,104.39,82.72,104.40,82.75,104.39,82.83,104.38,82.92,104.36,82.95,104.36,82.90,104.39,82.85,104.41,82.88,104.36,82.88,104.30,82.75,104.24,82.60,104.26,82.50
RZ_3685814_4011,null,null,51,0,11,104.25,82.55,104.22,82.53,104.22,82.47,104.25,82.45,104.28,82.50,104.28,82.55,104.28,82.55,104.29,82.55,104.30,82.55,104.31,82.55,104.31,82.25,104.33,81.97,104.31,81.95,104.30,82.22,104.28,82.50,104.28,82.47,104.29,82.47,104.29,82.50,104.29,82.50,104.29,82.47,104.28,82.47,104.26,82.60,104.22,82.78,104.19,82.97,104.16,83.08,104.15,83.03,104.16,82.95,104.17,82.90,104.21,82.90,104.25,82.90,104.19,82.88,104.10,82.72,104.03,82.58,104.05,82.60,104.10,82.80,104.15,82.85,104.20,82.78,104.17,82.75,104.14,82.88,104.09,83.00,104.09,83.00,104.09,83.03,104.08,82.95,104.06,83.03,104.05,83.12,104.04,83.22,104.04,83.25,104.03,83.17,104.04,83.08,104.05,83.00,104.01,82.97
RZ_3685814_4012,null,null,50,0,11,103.96,82.95,103.92,82.95,103.92,82.95,103.92,82.95,103.92,82.95,103.89,82.97,103.86,83.03,103.94,83.15,104.04,83.28,104.08,83.38,103.95,83.38,103.84,83.35,103.80,83.42,103.81,83.53,103.83,83.50,103.85,83.38,103.86,83.25,103.88,83.28,103.86,83.30,103.86,83.33,103.78,83.33,103.70,83.33,103.65,83.25,103.71,83.20,103.79,83.10,103.83,83.08,103.83,83.15,103.83,83.25,103.83,83.42,103.80,83.47,103.79,83.38,103.78,83.15,103.78,82.92,103.78,82.85,103.79,82.85,103.78,82.90,103.74,83.03,103.70,83.08,103.69,83.10,103.69,83.00,103.69,82.95,103.67,83.08,103.69,83.28,103.69,83.45,103.69,83.42,103.69,83.38,103.66,83.35,103.65,83.33,103.62,83.33,103.62,83.25
RZ_3685814_4013,null,null,50,0,11,103.64,83.17,103.64,83.10,103.62,83.12,103.61,83.15,103.60,83.17,103.58,83.22,103.58,83.28,103.60,83.05,103.61,82.80,103.64,82.55,103.62,82.62,103.62,82.60,103.65,82.58,103.69,82.58,103.69,82.62,103.66,82.70,103.61,82.72,103.59,82.75,103.56,82.75,103.58,82.75,103.59,82.75,103.58,82.78,103.56,82.80,103.54,82.85,103.56,83.00,103.59,83.15,103.58,83.28,103.54,83.35,103.50,83.40,103.49,83.40,103.49,83.33,103.47,83.22,103.46,83.12,103.42,83.08,103.39,83.00,103.36,82.92,103.35,82.95,103.31,83.00,103.29,83.08,103.22,83.22,103.19,83.35,103.16,83.47,103.17,83.47,103.25,83.47,103.30,83.47,103.35,83.53,103.35,83.58,103.35,83.62,103.35,83.67,103.34,83.72
RZ_3685814_4014,null,null,50,0,3,103.33,83.78,103.33,83.78,103.35,83.80,103.31,83.90,103.28,83.97,103.21,84.08,103.21,84.08,103.21,84.05,103.21,84.05,103.25,83.92,103.29,83.85,103.25,83.95,103.19,84.15,103.12,84.10,103.12,83.83,103.09,83.62,103.06,83.67,103.04,83.75,103.04,83.90,103.04,84.05,103.04,84.20,103.06,84.25,103.08,84.33,103.08,84.45,103.05,84.50,103.01,84.60,103.05,84.62,103.11,84.60,103.17,84.58,103.16,84.45,103.15,84.38,103.14,84.33,103.12,84.25,103.08,84.15,103.05,84.12,103.08,84.25,103.12,84.53,103.16,84.75,103.12,84.80,103.08,84.72,103.04,84.58,103.00,84.50,103.00,84.47,102.96,84.53,102.91,84.70,102.88,84.85,102.86,84.97,102.86,84.95,102.88,84.85,102.88,84.80
RZ_3685814_4015,null,null,50,0,3,102.86,84.75,102.85,84.80,102.84,84.78,102.84,84.78,102.85,84.83,102.86,84.90,102.86,84.95,102.85,84.95,102.84,84.95,102.83,84.97,102.83,84.97,102.83,84.97,102.86,85.00,102.91,85.00,102.92,85.03,102.89,85.05,102.86,84.92,102.88,84.80,102.85,84.83,102.81,84.95,102.78,85.08,102.71,85.28,102.66,85.45,102.60,85.55,102.58,85.45,102.58,85.35,102.60,85.38,102.62,85.42,102.64,85.28,102.64,85.10,102.64,85.12,102.64,85.35,102.65,85.53,102.66,85.45,102.69,85.35,102.67,85.28,102.65,85.25,102.61,85.30,102.60,85.33,102.62,85.35,102.66,85.35,102.60,85.40,102.53,85.45,102.44,85.47,102.44,85.45,102.49,85.40,102.51,85.58,102.54,85.80,102.51,86.03,102.47,86.03
RZ_3685814_4016,null,null,50,0,3,102.45,85.97,102.42,85.90,102.41,85.85,102.38,85.85,102.33,85.90,102.29,85.90,102.28,85.88,102.29,85.88,102.30,85.80,102.30,85.70,102.34,85.70,102.39,85.72,102.41,85.80,102.33,85.78,102.24,85.95,102.17,86.17,102.16,86.38,102.17,86.42,102.17,86.33,102.20,86.12,102.21,85.97,102.21,85.88,102.20,85.88,102.17,85.90,102.17,85.90,102.19,85.90,102.22,86.00,102.25,86.12,102.26,86.20,102.24,86.17,102.20,86.15,102.17,86.15,102.14,86.15,102.09,86.17,102.04,86.20,102.04,86.22,102.04,86.22,102.04,86.22,102.04,86.28,102.04,86.30,102.04,86.30,102.00,86.28,102.03,86.15,102.04,86.03,102.05,85.88,102.03,85.85,102.01,86.03,102.05,86.22,102.08,86.50,102.04,86.58
RZ_3685814_4017,null,null,51,0,3,101.95,86.58,101.88,86.58,101.86,86.58,101.85,86.62,101.85,86.70,101.86,86.80,101.88,86.90,101.88,86.70,101.88,86.50,101.85,86.45,101.84,86.60,101.83,86.62,101.84,86.50,101.83,86.40,101.81,86.42,101.79,86.47,101.76,86.50,101.74,86.58,101.70,86.67,101.64,86.90,101.59,87.15,101.56,87.08,101.59,86.85,101.64,86.65,101.65,86.70,101.66,86.75,101.66,86.78,101.64,86.85,101.61,86.95,101.59,87.05,101.60,87.08,101.62,87.10,101.64,87.12,101.59,87.15,101.54,87.15,101.47,87.20,101.47,87.25,101.49,87.33,101.51,87.35,101.49,87.35,101.46,87.33,101.38,87.38,101.30,87.40,101.24,87.45,101.25,87.42,101.25,87.42,101.25,87.47,101.25,87.47,101.22,87.42,101.22,87.38,101.29,87.35
RZ_3685814_4018,null,null,49,0,3,101.36,87.35,101.36,87.42,101.31,87.47,101.25,87.53,101.29,87.50,101.31,87.40,101.34,87.30,101.33,87.20,101.33,87.20,101.35,87.25,101.36,87.28,101.34,87.30,101.33,87.28,101.33,87.25,101.35,87.22,101.35,87.28,101.29,87.30,101.20,87.35,101.11,87.38,101.09,87.42,101.11,87.45,101.20,87.45,101.28,87.40,101.34,87.38,101.30,87.45,101.20,87.58,101.11,87.70,101.08,87.62,101.09,87.55,101.11,87.50,101.12,87.50,101.08,87.55,101.01,87.60,100.97,87.70,101.00,87.75,101.04,87.80,101.05,87.75,101.03,87.67,101.01,87.60,101.04,87.60,101.10,87.60,101.05,87.60,100.96,87.42,100.89,87.25,100.91,87.20,100.95,87.33,100.97,87.45,101.01,87.38,101.01,87.28
RZ_3685814_4019,null,null,50,0,3,101.03,87.12,101.03,87.03,101.04,87.20,101.04,87.42,100.99,87.67,100.94,87.65,100.91,87.62,100.94,87.60,100.89,87.62,100.83,87.72,100.75,87.83,100.72,87.90,100.69,87.85,100.64,87.80,100.60,87.80,100.61,87.75,100.62,87.70,100.64,87.65,100.65,87.65,100.67,87.67,100.70,87.67,100.67,87.80,100.64,87.90,100.59,88.00,100.59,88.00,100.61,88.00,100.64,88.00,100.66,88.00,100.66,88.08,100.65,88.15,100.64,88.20,100.64,88.15,100.54,88.12,100.42,88.10,100.40,88.05,100.47,87.92,100.55,87.78,100.50,87.70,100.44,87.70,100.38,87.85,100.36,88.00,100.29,88.15,100.24,88.10,100.21,88.05,100.30,87.97,100.39,87.95,100.44,87.78,100.46,87.58,100.47,87.40,100.41,87.38
RZ_3685814_4020,null,null,50,0,3,100.34,87.65,100.25,87.92,100.25,87.97,100.28,87.75,100.30,87.47,100.30,87.42,100.29,87.30,100.28,87.22,100.26,87.20,100.26,87.28,100.29,87.38,100.31,87.50,100.26,87.62,100.19,87.70,100.12,87.80,100.14,87.90,100.15,87.95,100.14,87.85,100.11,87.72,100.08,87.67,100.06,87.62,100.06,87.60,100.08,87.55,100.10,87.47,100.12,87.38,100.15,87.35,100.15,87.53,100.14,87.80,100.11,88.05,100.10,88.08,100.08,88.08,100.05,88.03,100.04,88.08,99.97,88.05,99.91,88.08,99.86,88.08,99.90,88.08,99.94,88.05,99.94,88.05,99.92,88.05,99.91,87.97,99.91,87.90,99.91,87.95,99.90,88.08,99.90,88.12,99.90,88.08,99.89,88.10,99.86,88.17,99.84,88.22,99.81,88.08
RZ_3685814_4021,null,null,50,0,3,99.79,87.92,99.75,87.97,99.72,88.17,99.71,88.40,99.70,88.45,99.72,88.50,99.74,88.47,99.76,88.38,99.79,88.30,99.81,88.28,99.84,88.28,99.81,88.28,99.75,88.22,99.69,88.15,99.60,87.97,99.58,87.85,99.58,87.72,99.60,87.70,99.64,87.72,99.65,87.78,99.69,87.80,99.74,87.80,99.91,87.80,100.08,87.75,100.45,87.65,100.74,87.47,101.24,87.25,101.74,86.72,102.26,86.30,102.78,85.97,103.21,85.60,103.59,85.10,104.06,84.40,104.40,83.90,104.71,83.35,104.91,82.95,105.10,82.65,105.26,82.33,105.28,82.05,105.33,81.85,105.46,81.83,105.59,81.75,105.70,81.70,105.80,81.67,105.96,81.38,106.12,80.97,106.21,80.50,106.20,80.35,106.11,80.35,106.04,80.20
RZ_3685814_4022,null,null,50,0,3,106.00,79.65,106.01,79.12,106.01,78.85,106.00,78.85,105.96,78.88,105.85,78.90,105.76,78.95,105.70,79.00,105.70,78.97,105.69,78.97,105.66,78.97,105.65,78.97,105.64,78.97,105.56,78.90,105.47,78.80,105.39,78.75,105.35,78.83,105.39,78.88,105.46,78.85,105.51,78.85,105.50,78.83,105.49,78.78,105.45,78.75,105.39,78.75,105.33,78.80,105.30,78.80,105.25,78.70,105.19,78.50,105.19,78.15,105.25,77.90,105.30,77.75,105.29,77.58,105.28,77.42,105.26,77.53,105.26,77.78,105.26,78.08,105.28,78.10,105.28,78.12,105.25,78.12,105.20,78.08,105.15,78.05,105.12,78.03,105.11,78.00,105.08,77.92,105.04,77.90,104.99,77.95,104.96,78.03,104.96,77.88,104.95,77.70,104.94,77.53
RZ_3685814_4023,null,null,50,0,0,104.92,77.55,104.95,77.55,104.92,77.55,104.89,77.53,104.95,77.35,105.04,77.25,105.05,77.17,104.96,77.28,104.89,77.30,104.91,77.30,104.89,77.25,104.85,77.17,104.80,77.10,104.78,77.12,104.76,77.08,104.72,77.00,104.71,76.92,104.70,76.85,104.71,76.78,104.70,76.97,104.66,77.25,104.64,77.50,104.64,77.47,104.67,77.45,104.70,77.45,104.70,77.53,104.67,77.67,104.62,77.90,104.54,78.08,104.47,78.17,104.40,78.25,104.38,78.25,104.35,78.25,104.34,78.28,104.41,78.30,104.49,78.33,104.58,78.30,104.58,78.28,104.55,78.30,104.53,78.33,104.49,78.35,104.47,78.35,104.44,78.28,104.40,78.25,104.38,78.22,104.40,78.22,104.35,78.20,104.28,78.20,104.20,78.22,104.20,78.25
RZ_3685814_4024,null,null,51,0,0,104.20,78.20,104.24,78.15,104.28,78.30,104.34,78.50,104.35,78.67,104.30,78.65,104.21,78.65,104.14,78.75,104.12,78.85,104.12,79.00,104.12,79.05,104.15,78.85,104.17,78.62,104.17,78.38,104.15,78.33,104.12,78.30,104.11,78.38,104.09,78.53,104.05,78.67,104.03,78.70,104.01,78.70,104.01,78.70,103.99,78.78,103.96,78.88,103.95,78.95,103.95,78.97,103.95,78.97,103.96,79.03,103.97,79.08,103.97,79.08,103.97,79.03,103.96,79.00,103.96,78.97,103.95,78.95,103.95,78.92,103.94,78.95,103.97,78.95,104.03,78.90,104.06,78.88,104.06,78.85,104.06,78.90,104.08,78.88,104.05,78.80,104.03,78.72,103.99,78.67,103.99,78.78,103.95,78.85,103.89,78.95,103.85,79.00,103.84,79.00,103.83,78.83
RZ_3685814_4025,null,null,50,0,0,103.81,78.67,103.79,78.50,103.78,78.50,103.76,78.53,103.78,78.42,103.76,78.33,103.76,78.25,103.80,78.28,103.83,78.33,103.86,78.38,103.80,78.40,103.76,78.40,103.74,78.40,103.79,78.38,103.83,78.35,103.81,78.30,103.79,78.28,103.79,78.25,103.83,78.20,103.85,78.30,103.83,78.42,103.78,78.55,103.72,78.55,103.69,78.53,103.70,78.53,103.71,78.67,103.67,78.88,103.61,79.10,103.55,79.28,103.55,79.45,103.55,79.58,103.56,79.55,103.56,79.47,103.51,79.42,103.46,79.40,103.40,79.38,103.40,79.38,103.35,79.40,103.30,79.40,103.26,79.40,103.26,79.38,103.28,79.35,103.28,79.45,103.28,79.58,103.26,79.60,103.28,79.47,103.33,79.38,103.36,79.47,103.40,79.60,103.40,79.67
RZ_3685814_4026,null,null,50,0,0,103.39,79.65,103.36,79.70,103.33,79.78,103.31,79.72,103.30,79.60,103.29,79.50,103.28,79.50,103.26,79.65,103.26,79.83,103.25,79.95,103.22,79.88,103.19,79.72,103.15,79.62,103.16,79.55,103.17,79.55,103.15,79.60,103.15,79.67,103.15,79.78,103.16,79.80,103.14,79.65,103.10,79.47,103.08,79.47,103.05,79.67,103.00,79.92,102.96,79.97,102.95,79.95,102.97,79.88,103.00,79.80,103.00,79.78,102.99,79.78,102.96,79.83,102.94,79.90,102.92,80.00,102.90,79.95,102.89,79.88,102.88,79.80,102.83,79.80,102.78,79.83,102.78,79.85,102.83,79.90,102.86,79.85,102.84,79.83,102.83,79.83,102.81,79.90,102.76,80.08,102.71,80.17,102.70,80.28,102.74,80.25,102.75,80.25,102.74,80.22
RZ_3685814_4027,null,null,50,0,0,102.71,80.17,102.71,80.10,102.76,80.00,102.80,79.85,102.84,79.75,102.83,79.70,102.80,79.72,102.78,79.80,102.76,79.80,102.72,79.78,102.70,79.88,102.69,80.00,102.71,80.03,102.70,79.92,102.69,79.92,102.66,79.92,102.65,79.92,102.65,79.80,102.65,79.80,102.65,79.83,102.65,79.80,102.66,79.80,102.65,79.92,102.64,80.05,102.62,80.17,102.64,80.10,102.59,80.08,102.54,80.08,102.49,79.97,102.47,79.88,102.49,79.85,102.50,79.95,102.51,80.05,102.49,80.15,102.47,80.22,102.51,80.33,102.59,80.33,102.62,80.15,102.60,79.92,102.50,79.70,102.42,79.70,102.36,79.70,102.38,79.72,102.41,79.72,102.45,79.72,102.49,79.70,102.51,79.70,102.50,79.72,102.47,79.65,102.42,79.58
RZ_3685814_4028,null,null,50,0,0,102.40,79.67,102.33,79.85,102.28,79.95,102.21,79.90,102.20,79.83,102.20,79.75,102.25,79.67,102.29,79.83,102.29,80.08,102.30,80.33,102.33,80.28,102.35,80.22,102.34,80.20,102.33,80.15,102.29,80.12,102.26,80.12,102.25,80.15,102.26,80.15,102.28,80.17,102.25,80.17,102.22,80.20,102.19,80.30,102.17,80.38,102.17,80.40,102.19,80.35,102.20,80.30,102.22,80.28,102.24,80.22,102.22,80.17,102.16,80.15,102.10,80.17,102.00,80.25,101.96,80.30,101.94,80.35,101.96,80.33,101.97,80.30,101.97,80.33,101.96,80.30,101.94,80.28,101.94,80.22,101.95,80.35,101.95,80.47,101.94,80.62,101.92,80.78,101.92,80.88,101.96,80.80,102.00,80.62,102.01,80.65,101.96,80.83,101.90,81.00
RZ_3685814_4029,null,null,50,0,0,101.85,81.05,101.84,81.12,101.81,81.17,101.79,81.17,101.76,81.15,101.76,80.97,101.78,80.83,101.80,80.72,101.84,80.83,101.85,80.90,101.84,80.90,101.83,80.92,101.81,80.95,101.80,80.95,101.79,81.15,101.76,81.33,101.75,81.50,101.72,81.47,101.71,81.45,101.70,81.42,101.69,81.30,101.70,81.17,101.72,81.10,101.75,81.20,101.75,81.28,101.74,81.33,101.72,81.33,101.74,81.33,101.74,81.25,101.79,81.15,101.84,81.10,101.88,81.12,101.88,81.12,101.83,81.12,101.79,81.08,101.75,81.03,101.75,81.10,101.74,81.25,101.74,81.42,101.76,81.47,101.83,81.47,101.85,81.47,101.76,81.60,101.64,81.78,101.51,81.78,101.53,81.60,101.51,81.38,101.51,81.33,101.51,81.33,101.51,81.47
RZ_3685814_4030,null,null,50,0,0,101.58,81.62,101.62,81.72,101.65,81.70,101.65,81.65,101.64,81.65,101.66,81.62,101.70,81.65,101.74,81.70,101.67,81.80,101.59,81.88,101.50,81.83,101.51,81.72,101.53,81.65,101.55,81.70,101.58,81.78,101.58,81.78,101.54,81.78,101.50,81.80,101.45,81.83,101.41,81.75,101.39,81.70,101.40,81.70,101.39,81.78,101.36,81.83,101.35,81.78,101.38,81.72,101.39,81.65,101.39,81.62,101.38,81.62,101.34,81.70,101.30,81.85,101.31,81.97,101.35,82.05,101.39,82.00,101.41,82.00,101.42,82.00,101.41,81.97,101.38,81.95,101.36,81.95,101.38,81.95,101.39,81.97,101.39,81.95,101.34,81.95,101.28,81.88,101.21,81.83,101.24,81.92,101.25,82.05,101.31,82.12,101.38,82.08,101.44,82.03
RZ_3685814_4031,null,null,50,0,0,101.41,82.08,101.36,82.10,101.31,82.08,101.34,82.08,101.35,82.10,101.34,82.15,101.31,82.17,101.30,82.15,101.31,82.12,101.33,82.05,101.34,82.00,101.30,81.97,101.25,82.03,101.19,82.08,101.16,82.12,101.20,82.15,101.24,82.22,101.30,82.33,101.31,82.30,101.31,82.20,101.29,82.08,101.25,82.05,101.25,81.97,101.26,81.90,101.29,82.00,101.31,82.12,101.34,82.25,101.26,82.22,101.17,82.38,101.08,82.55,101.05,82.72,101.05,82.70,101.05,82.65,101.08,82.60,101.09,82.60,101.10,82.55,101.12,82.53,101.14,82.53,101.14,82.53,101.15,82.55,101.15,82.58,101.14,82.62,101.14,82.70,101.14,82.62,101.14,82.50,101.15,82.40,101.14,82.50,101.14,82.58,101.12,82.67,101.11,82.70
RZ_3685814_4032,null,null,50,0,0,101.12,82.72,101.12,82.75,101.12,82.80,101.11,82.75,101.11,82.67,101.11,82.60,101.09,82.53,101.05,82.47,101.09,82.42,101.15,82.40,101.17,82.47,101.12,82.58,101.09,82.65,101.10,82.62,101.08,82.58,101.05,82.58,101.03,82.65,101.04,82.60,101.05,82.50,101.05,82.42,101.03,82.45,100.99,82.47,101.03,82.58,101.12,82.95,101.26,83.28,101.36,83.28,101.69,82.97,102.03,82.67,102.70,82.83,103.10,82.97,103.75,83.12,104.16,82.80,104.71,82.33,105.30,81.70,105.86,81.40,106.39,80.65,106.71,80.03,107.26,78.90,107.72,78.35,108.17,77.25,108.45,76.65,108.72,76.05,108.97,75.83,109.16,75.38,109.35,74.92,109.60,74.62,109.84,74.55,110.10,74.47,110.20,74.45,110.25,74.40
RZ_3685814_4033,null,null,50,0,0,110.29,74.35,110.31,74.17,110.45,73.97,110.59,73.78,110.71,73.62,110.71,73.45,110.71,73.28,110.64,73.15,110.58,72.75,110.51,72.40,110.51,72.12,110.50,72.12,110.49,72.15,110.47,72.17,110.45,72.20,110.40,72.25,110.34,72.33,110.29,72.40,110.25,72.33,110.25,72.30,110.26,72.25,110.26,72.20,110.26,72.10,110.24,72.03,110.22,72.05,110.24,72.08,110.17,72.20,110.10,72.30,110.01,72.42,110.03,72.40,110.04,72.38,110.05,72.35,110.05,72.35,109.99,72.35,109.92,72.38,109.88,72.38,109.88,72.38,109.85,72.38,109.83,72.35,109.83,72.33,109.81,72.28,109.80,72.28,109.78,72.28,109.78,72.33,109.76,72.45,109.76,72.58,109.76,72.65,109.78,72.45,109.70,72.25,109.62,72.03
RZ_3685814_4034,null,null,50,0,0,109.55,72.03,109.55,72.10,109.56,72.17,109.59,72.25,109.60,72.25,109.59,72.38,109.55,72.50,109.50,72.50,109.47,72.40,109.47,72.30,109.50,72.28,109.51,72.25,109.51,72.28,109.51,72.30,109.44,72.33,109.40,72.30,109.38,72.25,109.36,72.17,109.30,72.20,109.26,72.30,109.26,72.40,109.28,72.42,109.26,72.45,109.25,72.45,109.24,72.50,109.20,72.58,109.16,72.65,109.15,72.62,109.16,72.60,109.20,72.60,109.21,72.60,109.20,72.62,109.19,72.72,109.20,72.83,109.22,72.92,109.22,72.88,109.19,72.88,109.14,72.85,109.14,73.00,109.14,73.17,109.14,73.03,109.16,72.72,109.17,72.45,109.12,72.55,109.10,72.78,109.09,72.97,109.11,73.10,109.11,73.08,109.11,73.03,109.12,73.05
RZ_3685814_4035,null,null,50,0,0,109.12,73.05,109.12,72.97,109.11,72.90,109.11,72.80,109.10,72.80,109.08,72.70,109.04,72.62,109.00,72.67,109.05,72.97,109.12,73.28,109.20,73.38,109.20,73.30,109.17,73.20,109.14,73.08,109.11,73.00,109.09,72.97,109.09,73.05,109.08,73.10,109.06,73.15,109.06,73.15,109.01,73.15,108.99,73.17,108.95,73.20,108.95,73.12,108.92,73.05,108.90,72.97,108.86,72.95,108.84,72.85,108.84,72.75,108.83,72.83,108.80,73.00,108.75,73.25,108.74,73.33,108.70,73.12,108.67,72.83,108.72,72.72,108.79,72.92,108.86,73.17,108.89,73.22,108.90,73.12,108.88,72.97,108.84,72.88,108.80,72.95,108.80,73.08,108.80,73.12,108.83,73.05,108.85,72.90,108.85,72.97,108.84,73.10,108.84,73.22
RZ_3685814_4036,null,null,50,0,0,108.85,73.20,108.84,73.15,108.83,73.10,108.80,73.20,108.75,73.33,108.70,73.45,108.67,73.42,108.70,73.28,108.74,73.15,108.74,73.05,108.74,73.05,108.75,73.15,108.75,73.25,108.76,73.35,108.76,73.25,108.75,73.20,108.75,73.15,108.74,73.05,108.72,72.92,108.66,72.80,108.64,72.80,108.62,72.83,108.65,72.78,108.67,72.72,108.67,72.90,108.64,73.12,108.60,73.35,108.58,73.38,108.59,73.22,108.64,73.08,108.67,72.90,108.69,72.90,108.65,72.90,108.62,72.92,108.64,73.03,108.65,73.12,108.66,73.28,108.66,73.30,108.64,73.35,108.61,73.38,108.60,73.33,108.56,73.28,108.54,73.17,108.53,73.15,108.55,73.10,108.61,73.08,108.65,73.08,108.69,73.17,108.70,73.28,108.67,73.28
RZ_3685814_4037,null,null,50,1,0,108.64,73.17,108.60,73.08,108.62,73.17,108.65,73.25,108.65,73.30,108.64,73.25,108.62,73.15,108.61,73.03,108.62,72.92,108.61,72.83,108.61,72.78,108.59,72.95,108.59,73.20,108.59,73.17,108.58,72.90,108.56,72.80,108.53,72.95,108.50,73.10,108.47,73.10,108.46,73.10,108.51,73.10,108.58,72.95,108.64,72.78,108.65,72.62,108.66,72.67,108.66,72.75,108.66,72.78,108.65,72.78,108.65,72.78,108.64,72.78,108.60,72.75,108.55,72.62,108.51,72.47,108.51,72.33,108.51,72.25,108.51,72.25,108.51,72.28,108.53,72.35,108.55,72.38,108.56,72.38,108.54,72.35,108.51,72.38,108.49,72.45,108.47,72.50,108.47,72.53,108.44,72.58,108.41,72.67,108.39,72.78,108.40,72.85,108.40,72.88
RZ_3685814_4038,null,null,50,0,0,108.40,72.95,108.39,72.97,108.41,73.05,108.45,73.10,108.53,73.15,108.58,73.15,108.61,73.12,108.55,73.10,108.49,73.10,108.44,73.08,108.46,73.03,108.50,73.03,108.53,73.00,108.55,72.95,108.54,72.90,108.46,73.15,108.39,73.42,108.35,73.65,108.39,73.60,108.41,73.53,108.41,73.45,108.39,73.38,108.36,73.33,108.34,73.30,108.35,73.30,108.41,73.30,108.47,73.22,108.50,73.12,108.45,73.05,108.41,73.03,108.40,73.12,108.41,73.25,108.46,73.35,108.50,73.35,108.46,73.35,108.41,73.35,108.36,73.35,108.38,73.35,108.38,73.25,108.36,73.12,108.36,73.00,108.35,73.08,108.34,73.12,108.35,73.12,108.35,73.05,108.35,73.03,108.30,73.05,108.26,73.20,108.30,73.30,108.38,73.33
RZ_3685814_4039,null,null,50,0,0,108.45,73.38,108.41,73.42,108.39,73.53,108.40,73.35,108.44,73.17,108.44,73.00,108.40,73.00,108.40,73.00,108.45,73.00,108.49,72.97,108.50,72.95,108.50,72.95,108.42,72.95,108.35,72.95,108.31,72.95,108.36,72.88,108.41,72.70,108.42,72.53,108.41,72.78,108.40,73.08,108.38,73.38,108.36,73.33,108.35,73.10,108.34,72.92,108.33,72.83,108.31,72.90,108.33,73.03,108.34,73.05,108.33,73.05,108.31,73.00,108.30,72.95,108.30,72.83,108.30,72.70,108.30,72.58,108.30,72.53,108.33,72.72,108.36,72.95,108.38,73.10,108.35,73.03,108.33,72.95,108.33,72.90,108.33,72.90,108.33,72.83,108.34,72.75,108.36,72.67,108.46,72.70,108.59,72.72,108.83,72.75,109.11,72.70,109.58,72.67
RZ_3685814_4040,null,null,49,0,0,110.03,72.62,110.41,72.60,110.84,72.67,111.33,72.72,111.86,72.80,112.34,72.60,112.64,72.38,113.01,71.97,113.24,71.38,113.53,70.65,113.74,70.00,114.03,69.70,114.25,69.58,114.34,69.40,114.47,69.22,114.64,69.05,114.94,69.03,115.10,69.08,115.31,69.20,115.42,69.33,115.58,69.12,115.67,68.83,115.79,68.45,115.85,68.30,115.92,68.00,115.94,67.80,115.94,67.67,115.92,67.75,115.88,67.88,115.85,68.00,115.83,67.92,115.83,67.75,115.81,67.60,115.79,67.62,115.71,67.67,115.66,67.67,115.65,67.65,115.67,67.60,115.71,67.62,115.72,67.62,115.80,67.70,115.86,67.72,115.83,67.72,115.74,67.70,115.64,67.72,115.64,67.80,115.65,67.83,115.65,67.83,115.65,67.80
RZ_3685814_4041,null,null,51,0,0,115.62,67.78,115.60,67.75,115.59,67.75,115.59,67.85,115.60,67.92,115.61,68.03,115.55,68.00,115.47,68.00,115.41,68.05,115.44,68.08,115.49,68.08,115.51,68.10,115.53,68.17,115.53,68.22,115.53,68.25,115.54,68.28,115.59,68.28,115.64,68.25,115.53,68.25,115.39,68.20,115.26,68.08,115.30,67.95,115.30,67.88,115.29,67.88,115.26,67.95,115.28,68.05,115.30,68.12,115.31,68.15,115.35,68.15,115.38,68.15,115.42,68.15,115.45,68.12,115.44,67.92,115.41,67.72,115.36,67.62,115.34,67.75,115.29,67.88,115.25,67.88,115.24,67.88,115.25,67.85,115.26,67.80,115.22,67.75,115.19,67.78,115.21,67.78,115.28,67.78,115.34,67.75,115.35,67.70,115.36,67.65,115.39,67.65,115.40,67.62,115.42,67.60
RZ_3685814_4042,null,null,50,0,0,115.38,67.55,115.31,67.50,115.26,67.50,115.29,67.60,115.31,67.78,115.33,67.92,115.33,68.03,115.33,68.05,115.31,68.08,115.31,68.00,115.36,67.90,115.41,67.83,115.39,67.83,115.33,67.85,115.26,67.88,115.29,67.88,115.34,67.88,115.38,67.85,115.42,67.85,115.44,67.83,115.49,67.80,115.53,67.97,115.45,68.17,115.34,68.38,115.22,68.33,115.21,68.28,115.20,68.25,115.20,68.28,115.20,68.33,115.20,68.30,115.21,68.17,115.21,68.08,115.21,68.03,115.21,67.97,115.21,67.92,115.22,67.85,115.26,67.83,115.30,67.80,115.31,67.83,115.30,67.88,115.29,67.92,115.30,67.92,115.33,67.92,115.35,68.00,115.25,68.10,115.14,68.20,115.14,68.22,115.25,68.22,115.34,68.20,115.34,68.17
RZ_3685814_4043,null,null,50,0,0,115.33,68.10,115.36,68.00,115.40,68.10,115.44,68.25,115.41,68.38,115.39,68.35,115.38,68.33,115.40,68.30,115.42,68.25,115.45,68.25,115.45,68.28,115.44,68.35,115.42,68.45,115.41,68.53,115.44,68.50,115.46,68.33,115.46,68.15,115.41,68.12,115.34,68.25,115.29,68.38,115.33,68.33,115.36,68.22,115.39,68.22,115.38,68.35,115.35,68.55,115.33,68.67,115.33,68.55,115.33,68.38,115.33,68.20,115.33,68.20,115.36,68.45,115.41,68.70,115.38,68.80,115.30,68.67,115.26,68.53,115.29,68.55,115.30,68.58,115.26,68.65,115.24,68.70,115.17,68.78,115.12,68.83,115.11,68.83,115.20,68.90,115.26,68.97,115.30,68.85,115.30,68.67,115.31,68.50,115.31,68.47,115.31,68.47,115.33,68.45
RZ_3685814_4044,null,null,50,1,0,115.35,68.45,115.36,68.42,115.35,68.38,115.31,68.40,115.26,68.53,115.35,68.60,115.42,68.65,115.53,68.60,115.54,68.70,115.46,68.83,115.36,68.92,115.28,68.90,115.29,68.88,115.29,68.88,115.33,68.90,115.36,68.90,115.39,68.90,115.44,68.92,115.49,68.95,115.56,68.85,115.56,68.72,115.58,68.60,115.59,68.75,115.53,68.92,115.45,69.05,115.36,69.05,115.33,68.95,115.30,68.80,115.31,68.65,115.38,68.62,115.42,68.72,115.45,68.83,115.42,68.97,115.38,69.05,115.34,69.03,115.33,68.92,115.34,68.85,115.41,68.88,115.47,68.90,115.44,68.90,115.34,68.90,115.25,68.90,115.31,68.85,115.41,68.80,115.50,68.72,115.54,68.70,115.54,68.70,115.56,68.83,115.60,68.92,115.56,69.00
RZ_3685814_4045,null,null,50,0,0,115.50,69.08,115.45,69.15,115.44,69.10,115.40,69.00,115.38,68.70,115.41,68.58,115.47,68.50,115.50,68.60,115.47,68.67,115.46,68.65,115.46,68.62,115.45,68.70,115.42,68.80,115.40,68.90,115.39,68.95,115.41,68.97,115.42,69.03,115.46,69.05,115.47,68.90,115.49,68.72,115.49,68.53,115.49,68.58,115.53,68.65,115.56,68.72,115.59,68.70,115.58,68.70,115.58,68.65,115.60,68.62,115.61,68.60,115.61,68.60,115.56,68.60,115.51,68.62,115.49,68.72,115.46,68.88,115.41,69.03,115.38,69.08,115.36,69.03,115.36,69.00,115.36,68.97,115.38,69.00,115.41,68.83,115.44,68.65,115.45,68.55,115.41,68.65,115.39,68.72,115.41,68.72,115.47,68.72,115.53,68.80,115.53,68.90,115.53,68.97
RZ_3685814_4046,null,null,50,0,0,115.55,68.95,115.58,68.95,115.58,68.97,115.55,69.00,115.54,68.92,115.55,68.65,115.54,68.40,115.49,68.33,115.44,68.42,115.40,68.55,115.39,68.55,115.41,68.55,115.44,68.55,115.45,68.72,115.41,68.90,115.40,69.05,115.41,69.05,115.44,69.03,115.47,68.97,115.49,68.95,115.49,68.92,115.47,68.90,115.45,68.88,115.44,68.88,115.45,68.92,115.45,68.95,115.47,68.92,115.49,69.03,115.50,69.15,115.50,69.15,115.41,69.03,115.34,68.88,115.30,68.83,115.40,68.90,115.51,68.95,115.55,69.05,115.50,69.00,115.45,68.97,115.42,68.92,115.46,68.90,115.50,69.00,115.51,69.08,115.53,69.12,115.53,69.12,115.55,69.10,115.56,69.08,115.54,69.00,115.47,68.92,115.40,68.95,115.41,69.00
RZ_3685814_4047,null,null,50,0,0,115.46,69.08,115.51,69.10,115.54,69.12,115.54,69.12,115.46,69.08,115.39,69.00,115.35,68.88,115.41,68.80,115.46,68.90,115.46,69.03,115.44,69.15,115.42,69.15,115.41,69.15,115.44,69.22,115.46,69.30,115.49,69.25,115.53,69.12,115.55,69.08,115.58,69.15,115.56,69.08,115.58,68.92,115.58,68.72,115.56,68.67,115.56,68.78,115.56,68.92,115.55,68.97,115.54,68.90,115.49,69.03,115.45,69.25,115.50,69.38,115.58,69.30,115.61,69.20,115.58,69.20,115.53,69.15,115.53,69.10,115.51,68.95,115.51,68.80,115.51,68.97,115.50,69.28,115.50,69.40,115.51,69.20,115.58,69.22,115.62,69.42,115.66,69.65,115.65,69.67,115.56,69.67,115.50,69.65,115.46,69.62,115.49,69.58,115.50,69.58
RZ_3685814_4048,null,null,50,0,0,115.50,69.55,115.50,69.58,115.47,69.60,115.44,69.62,115.41,69.58,115.44,69.53,115.40,69.45,115.36,69.45,115.38,69.50,115.45,69.55,115.51,69.53,115.51,69.42,115.53,69.35,115.53,69.45,115.50,69.45,115.50,69.42,115.50,69.33,115.51,69.33,115.54,69.30,115.51,69.30,115.50,69.30,115.46,69.35,115.44,69.40,115.42,69.45,115.44,69.30,115.46,69.15,115.45,69.12,115.42,69.20,115.42,69.28,115.46,69.35,115.46,69.47,115.45,69.65,115.44,69.72,115.46,69.80,115.49,69.78,115.55,69.70,115.58,69.65,115.58,69.58,115.55,69.55,115.53,69.50,115.54,69.50,115.56,69.55,115.58,69.60,115.58,69.60,115.54,69.62,115.50,69.67,115.46,69.50,115.44,69.30,115.42,69.12,115.41,69.12
RZ_3685814_4049,null,null,50,0,0,115.45,69.10,115.50,69.08,115.55,69.12,115.58,69.22,115.60,69.30,115.59,69.35,115.53,69.47,115.47,69.60,115.46,69.80,115.46,69.90,115.47,69.95,115.47,69.88,115.49,69.72,115.50,69.45,115.49,69.22,115.44,69.38,115.40,69.72,115.40,69.85,115.45,69.65,115.50,69.42,115.50,69.42,115.56,69.40,115.61,69.40,115.54,69.45,115.42,69.55,115.39,69.62,115.49,69.50,115.58,69.40,115.56,69.35,115.53,69.65,115.50,69.88,115.49,69.90,115.49,69.75,115.49,69.58,115.50,69.55,115.50,69.55,115.47,69.58,115.45,69.58,115.42,69.65,115.40,69.70,115.36,69.75,115.31,69.75,115.34,69.75,115.41,69.78,115.49,69.80,115.49,69.80,115.45,69.92,115.42,70.00,115.40,70.00,115.40,69.90
RZ_3685814_4050,null,null,50,0,0,115.40,69.72,115.40,69.65,115.35,69.58,115.22,69.58,115.04,69.60,114.85,69.60,114.60,69.55,114.35,69.50,113.95,69.45,113.60,69.47,113.17,69.47,112.86,69.50,112.45,69.95,112.12,70.40,111.78,70.90,111.62,70.97,111.35,71.17,111.19,71.40,111.03,71.75,110.94,71.88,110.85,71.90,110.76,72.15,110.74,72.50,110.80,72.80,110.88,72.75,110.83,72.83,110.70,72.95,110.59,73.10,110.61,73.00,110.62,72.90,110.61,72.80,110.58,72.80,110.51,72.83,110.49,72.70,110.47,72.58,110.50,72.53,110.53,72.60,110.59,72.70,110.64,72.70,110.67,72.67,110.67,72.72,110.69,72.78,110.70,72.80,110.72,72.72,110.74,72.67,110.76,72.72,110.79,72.80,110.75,72.85,110.65,72.75,110.55,72.58
RZ_3685814_4051,null,null,50,1,0,110.50,72.42,110.53,72.30,110.55,72.28,110.58,72.22,110.59,72.15,110.58,72.10,110.56,72.05,110.56,72.03,110.56,72.03,110.55,72.05,110.54,72.05,110.61,72.05,110.70,72.08,110.76,72.20,110.72,72.33,110.69,72.42,110.67,72.45,110.69,72.58,110.69,72.70,110.70,72.67,110.69,72.50,110.67,72.35,110.65,72.38,110.69,72.22,110.74,72.08,110.76,71.92,110.75,71.92,110.74,71.95,110.72,72.00,110.70,72.05,110.66,72.28,110.76,72.50,110.89,72.55,111.00,72.35,111.00,72.17,110.96,72.30,110.92,72.50,110.90,72.55,110.91,72.42,110.92,72.20,110.91,72.12,110.90,72.05,110.89,72.08,110.89,72.12,110.89,72.25,110.91,72.38,110.94,72.40,110.96,72.33,110.96,72.22,110.90,72.17
RZ_3685814_4052,null,null,50,0,0,110.84,72.17,110.79,72.22,110.83,72.38,110.85,72.53,110.85,72.60,110.84,72.53,110.83,72.47,110.83,72.42,110.80,72.38,110.79,72.28,110.76,72.30,110.84,72.30,110.91,72.38,110.99,72.33,110.99,72.28,110.97,72.33,110.94,72.42,110.91,72.55,110.92,72.60,110.96,72.65,110.97,72.70,110.91,72.75,110.86,72.83,110.79,72.90,110.74,72.97,110.78,73.00,110.86,72.80,110.91,72.58,110.90,72.47,110.86,72.67,110.85,72.90,110.83,72.88,110.80,72.62,110.84,72.35,110.89,72.22,110.92,72.28,110.90,72.35,110.90,72.42,110.89,72.50,110.89,72.50,110.89,72.60,110.89,72.70,110.89,72.85,110.89,72.90,110.90,72.90,110.94,72.83,110.99,72.72,110.99,72.67,110.95,72.62,110.94,72.58
RZ_3685814_4053,null,null,50,0,0,110.95,72.55,110.92,72.53,110.88,72.53,110.88,72.50,110.95,72.67,111.01,72.83,111.01,72.75,110.95,72.55,110.90,72.30,110.86,72.28,110.88,72.30,110.88,72.38,110.91,72.45,110.96,72.45,111.00,72.45,111.01,72.47,111.01,72.58,111.00,72.67,110.99,72.72,110.97,72.75,110.97,72.67,110.95,72.58,110.95,72.50,110.94,72.47,110.96,72.53,110.97,72.58,111.00,72.58,111.01,72.50,111.01,72.53,111.01,72.55,111.01,72.53,111.05,72.45,111.09,72.40,111.09,72.50,111.06,72.60,111.04,72.65,111.03,72.60,111.03,72.58,111.04,72.62,111.08,72.67,111.08,72.75,111.05,72.78,111.00,72.78,111.06,72.58,111.16,72.40,111.25,72.22,111.22,72.22,111.16,72.17,111.10,72.10,111.04,72.15
RZ_3685814_4054,null,null,50,0,0,111.04,72.25,111.04,72.25,111.05,72.15,111.05,72.28,111.05,72.47,111.12,72.62,111.20,72.47,111.19,72.35,111.11,72.28,111.06,72.28,111.11,72.28,111.16,72.25,111.16,72.22,111.12,72.38,111.09,72.55,111.04,72.65,111.05,72.53,111.06,72.40,111.10,72.35,111.12,72.35,111.16,72.35,111.16,72.45,111.16,72.55,111.12,72.67,111.10,72.72,111.10,72.50,111.12,72.25,111.15,72.00,111.11,72.17,111.05,72.35,111.06,72.50,111.15,72.35,111.26,72.17,111.29,72.05,111.29,72.10,111.26,72.12,111.24,72.08,111.22,72.00,111.17,72.00,111.12,72.03,111.20,72.15,111.30,72.25,111.31,72.33,111.24,72.25,111.15,72.17,111.15,72.08,111.15,72.05,111.17,72.03,111.19,72.00,111.20,72.00
RZ_3685814_4055,null,null,50,0,0,111.20,72.00,111.20,72.05,111.21,72.00,111.22,71.92,111.21,71.97,111.28,72.08,111.34,72.25,111.34,72.30,111.28,72.22,111.24,72.08,111.26,71.97,111.30,72.00,111.30,72.12,111.29,72.17,111.26,72.22,111.24,72.20,111.22,72.17,111.21,72.08,111.21,71.95,111.22,71.85,111.25,71.88,111.24,71.90,111.21,71.88,111.24,71.83,111.29,71.78,111.29,71.80,111.22,71.83,111.21,71.85,111.25,71.88,111.29,71.88,111.30,71.88,111.30,71.85,111.30,71.83,111.30,71.80,111.30,71.75,111.28,71.90,111.25,72.08,111.28,72.30,111.31,72.33,111.35,72.35,111.34,72.35,111.34,72.35,111.36,72.33,111.39,72.33,111.39,72.33,111.38,72.30,111.31,72.20,111.28,72.08,111.22,72.00,111.22,72.10
RZ_3685814_4056,null,null,50,0,0,111.24,72.17,111.26,72.25,111.28,72.35,111.26,72.45,111.26,72.50,111.25,72.45,111.30,72.40,111.36,72.25,111.42,72.10,111.42,71.95,111.42,71.95,111.44,72.00,111.44,72.05,111.39,72.10,111.34,72.12,111.29,72.28,111.30,72.40,111.31,72.53,111.28,72.58,111.24,72.58,111.21,72.58,111.25,72.62,111.31,72.67,111.36,72.60,111.39,72.40,111.39,72.20,111.38,72.12,111.35,72.25,111.34,72.38,111.33,72.53,111.31,72.53,111.28,72.55,111.25,72.58,111.29,72.45,111.34,72.28,111.38,72.08,111.35,71.50,111.34,70.97,111.34,70.50,111.26,70.50,111.14,70.50,111.03,70.45,111.01,70.35,110.81,69.78,110.60,69.20,110.40,68.33,110.41,67.92,110.38,67.58,110.34,67.17,110.40,66.78
RZ_3685814_4057,null,null,50,0,0,110.58,66.35,110.75,66.00,110.84,65.60,110.84,65.17,110.81,65.17,110.79,65.72,110.79,66.67,110.91,67.58,111.00,68.65,111.06,70.03,111.00,71.78,110.92,74.10,111.04,75.78,111.47,78.12,111.99,80.45,112.88,83.50,113.41,86.55,114.06,89.35,114.10,92.42,114.06,96.42,113.78,100.85,113.51,105.47,113.26,110.05,113.04,115.62,113.21,121.72,113.79,127.10,114.74,131.25,115.58,134.68,116.19,138.38,116.85,141.95,117.60,145.40,118.45,147.95,118.96,150.50,119.12,152.80,118.95,155.50,118.64,157.72,118.31,159.38,118.11,160.53,118.03,161.30,117.90,162.00,117.81,162.30,117.78,162.40,117.97,162.25,118.19,161.35,118.46,160.45,118.65,158.82,118.78,157.15,118.83,155.45,119.12,153.00,119.47,150.85
RZ_3685814_4058,null,null,50,1,0,119.96,148.35,120.14,146.30,119.71,143.82,119.00,141.43,118.28,139.43,117.36,137.15,116.50,134.38,115.44,131.28,115.09,128.15,114.90,124.38,114.94,121.12,115.14,117.10,114.47,114.55,113.81,111.17,113.12,108.47,113.31,104.25,113.66,101.00,114.19,96.55,114.81,93.20,115.15,89.95,115.30,88.03,115.35,85.40,115.01,82.75,114.46,80.85,113.62,79.10,113.25,77.08,112.74,74.65,112.41,72.35,112.05,70.55,111.70,69.20,111.42,68.12,111.16,67.35,111.22,66.00,111.26,64.88,111.31,63.42,111.35,62.45,111.42,61.77,111.54,61.50,111.66,61.48,111.70,61.42,111.71,61.38,111.67,61.38,111.66,61.38,111.65,61.75,111.41,62.15,111.16,62.52,110.95,62.62,110.95,62.77,110.95,63.02,110.92,63.65
RZ_3685814_4059,null,null,50,0,0,110.91,64.17,110.91,64.62,110.92,64.65,110.91,64.72,110.88,64.83,110.85,64.83,110.85,64.80,110.86,64.80,110.86,64.95,110.88,65.08,110.89,65.42,111.01,65.67,111.14,65.92,111.25,65.92,111.25,66.17,111.24,66.50,111.22,66.80,111.16,66.83,111.10,67.03,111.03,67.25,111.04,67.28,111.09,67.10,111.17,67.08,111.24,67.25,111.31,67.40,111.30,67.40,111.30,67.33,111.28,67.25,111.28,67.38,111.30,67.58,111.33,68.05,111.34,68.38,111.30,68.88,111.28,69.08,111.28,69.28,111.29,69.25,111.30,69.12,111.31,68.97,111.31,69.05,111.40,69.22,111.49,69.38,111.54,69.40,111.49,69.72,111.44,70.05,111.46,70.38,111.47,70.45,111.51,70.60,111.51,70.75,111.51,70.75,111.47,70.70
RZ_3685814_4060,null,null,50,0,0,111.38,70.70,111.28,70.70,111.26,70.80,111.34,70.90,111.41,70.97,111.42,70.97,111.46,70.95,111.51,70.90,111.56,70.80,111.59,70.70,111.62,70.72,111.65,70.80,111.58,70.90,111.47,70.92,111.40,70.85,111.44,70.83,111.47,70.83,111.46,70.97,111.42,71.12,111.42,71.22,111.44,71.17,111.45,71.03,111.41,70.97,111.40,70.92,111.41,70.92,111.44,70.85,111.49,70.80,111.55,70.80,111.59,70.80,111.60,70.65,111.60,70.53,111.60,70.45,111.59,70.53,111.61,70.55,111.64,70.55,111.66,70.53,111.65,70.50,111.59,70.70,111.53,70.90,111.46,71.03,111.49,71.00,111.51,71.00,111.56,70.83,111.58,70.55,111.59,70.30,111.59,70.25,111.56,70.38,111.53,70.50,111.49,70.60,111.44,70.70
RZ_3685814_4061,null,null,51,0,0,111.41,70.85,111.41,71.00,111.44,70.88,111.46,70.70,111.47,70.65,111.50,70.80,111.51,70.92,111.58,70.95,111.61,70.95,111.61,71.05,111.58,71.15,111.56,71.22,111.49,71.10,111.41,70.97,111.40,70.85,111.46,70.95,111.50,71.05,111.46,71.12,111.46,71.10,111.51,71.00,111.54,70.92,111.54,70.75,111.54,70.65,111.54,70.62,111.53,70.70,111.51,70.78,111.51,70.78,111.55,70.72,111.58,70.75,111.61,70.83,111.60,70.85,111.60,70.80,111.60,70.78,111.60,71.00,111.59,71.22,111.58,71.42,111.55,71.38,111.54,71.25,111.55,71.15,111.59,71.08,111.56,71.05,111.51,71.03,111.45,71.12,111.44,71.20,111.41,71.28,111.41,71.20,111.41,71.12,111.42,71.05,111.44,71.05,111.46,71.03,111.42,71.05
RZ_3685814_4062,null,null,49,0,0,111.38,71.10,111.34,71.12,111.35,71.10,111.36,70.92,111.42,70.83,111.47,70.72,111.50,70.78,111.46,70.83,111.44,70.83,111.45,70.88,111.45,70.92,111.45,70.97,111.47,70.95,111.51,70.97,111.58,70.92,111.60,70.90,111.61,70.85,111.60,70.88,111.56,70.90,111.54,71.05,111.50,71.20,111.46,71.35,111.42,71.38,111.38,71.42,111.35,71.42,111.39,71.40,111.45,71.25,111.51,71.10,111.50,71.05,111.50,71.08,111.56,71.17,111.64,71.20,111.66,71.17,111.64,71.05,111.60,70.95,111.58,70.92,111.53,70.90,111.49,70.78,111.58,70.65,111.69,70.62,111.67,70.70,111.55,70.75,111.45,70.72,111.49,70.70,111.53,70.75,111.50,70.80,111.46,70.83,111.47,70.80,111.53,70.80
RZ_3685814_4063,null,null,50,0,0,111.53,70.83,111.46,70.75,111.36,70.62,111.30,70.62,111.36,70.72,111.47,70.83,111.60,70.78,111.59,70.78,111.59,70.78,111.59,70.83,111.59,70.83,111.60,70.83,111.61,70.83,111.62,70.78,111.64,70.72,111.61,70.67,111.58,70.62,111.55,70.72,111.55,70.85,111.56,70.95,111.55,70.92,111.54,70.88,111.54,70.88,111.55,70.88,111.59,70.88,111.62,70.85,111.66,70.85,111.67,70.83,111.65,70.83,111.61,70.80,111.58,70.90,111.56,70.95,111.55,71.03,111.55,71.00,111.55,71.00,111.55,70.97,111.55,70.72,111.56,70.47,111.56,70.30,111.55,70.38,111.50,70.45,111.45,70.78,111.44,71.08,111.47,71.30,111.44,71.22,111.35,71.12,111.30,71.25,111.33,71.35,111.45,71.38,111.55,71.20
RZ_3685814_4064,null,null,50,0,0,111.56,71.03,111.47,70.88,111.39,70.78,111.38,70.72,111.44,70.72,111.53,70.78,111.60,70.80,111.60,70.78,111.55,70.80,111.51,70.85,111.47,70.92,111.47,70.97,111.47,71.00,111.49,70.83,111.49,70.60,111.50,70.35,111.55,70.33,111.61,70.35,111.61,70.40,111.56,70.38,111.53,70.30,111.54,70.25,111.53,70.22,111.51,70.20,111.49,70.28,111.47,70.35,111.46,70.42,111.45,70.45,111.42,70.65,111.41,70.83,111.41,70.80,111.44,70.62,111.46,70.47,111.47,70.53,111.45,70.62,111.41,70.65,111.38,70.67,111.35,70.67,111.40,70.67,111.47,70.67,111.55,70.67,111.55,70.62,111.55,70.60,111.55,70.58,111.54,70.60,111.55,70.65,111.58,70.70,111.53,70.78,111.42,70.85,111.40,70.88
RZ_3685814_4065,null,null,50,0,0,111.49,70.95,111.56,71.00,111.47,71.08,111.39,71.08,111.30,71.05,111.30,71.05,111.31,71.03,111.31,71.05,111.34,71.05,111.40,70.95,111.46,70.83,111.53,70.70,111.54,70.70,111.58,70.58,111.59,70.42,111.61,70.22,111.61,70.12,111.61,70.35,111.59,70.67,111.56,70.90,111.56,70.83,111.49,70.67,111.41,70.60,111.31,70.67,111.30,70.85,111.29,71.00,111.31,70.97,111.33,70.88,111.33,70.70,111.34,70.58,111.34,70.53,111.34,70.50,111.36,70.47,111.40,70.45,111.45,70.35,111.49,70.30,111.50,70.28,111.49,70.42,111.54,70.58,111.60,70.70,111.59,70.62,111.53,70.53,111.46,70.38,111.47,70.30,111.49,70.28,111.51,70.35,111.54,70.53,111.56,70.62,111.54,70.70,111.46,70.72
RZ_3685814_4066,null,null,50,0,0,111.40,70.78,111.44,70.72,111.53,70.70,111.56,70.67,111.49,70.72,111.41,70.78,111.39,70.80,111.35,70.88,111.33,70.97,111.39,71.05,111.49,71.03,111.55,71.10,111.53,71.17,111.49,71.20,111.47,71.12,111.42,71.05,111.39,71.05,111.41,71.05,111.45,71.03,111.46,70.97,111.42,71.08,111.35,71.20,111.31,71.22,111.26,71.08,111.26,70.90,111.35,70.95,111.44,71.05,111.53,71.15,111.53,71.12,111.53,71.12,111.53,71.12,111.51,71.15,111.50,71.17,111.51,71.08,111.54,70.92,111.58,70.75,111.59,70.72,111.54,70.75,111.50,70.78,111.45,70.80,111.45,70.90,111.51,70.97,111.55,71.17,111.60,71.28,111.58,71.33,111.55,71.20,111.55,71.00,111.55,70.85,111.58,70.72,111.56,70.67
RZ_3685814_4067,null,null,51,0,0,111.56,70.65,111.53,70.65,111.49,70.72,111.46,70.78,111.47,70.70,111.51,70.55,111.55,70.38,111.59,70.30,111.64,70.25,111.69,70.15,111.74,70.08,111.76,70.25,111.76,70.50,111.67,70.80,111.59,70.88,111.53,70.90,111.56,70.80,111.59,70.53,111.60,70.30,111.61,70.12,111.62,70.15,111.60,70.12,111.59,70.10,111.58,70.08,111.58,70.08,111.58,70.12,111.58,70.15,111.59,70.17,111.62,70.17,111.70,70.17,111.76,70.20,111.80,70.10,111.72,70.03,111.65,69.97,111.59,70.05,111.61,70.12,111.61,70.12,111.60,70.10,111.60,70.08,111.64,70.12,111.65,70.22,111.66,70.33,111.69,70.22,111.71,70.15,111.71,70.08,111.70,70.12,111.70,70.12,111.70,69.97,111.70,69.83,111.70,69.83,111.69,70.08
RZ_3685814_4068,null,null,49,0,0,111.66,70.33,111.69,70.30,111.78,70.17,111.85,70.03,111.89,70.05,111.85,70.15,111.79,70.28,111.74,70.40,111.71,70.38,111.70,70.38,111.66,70.42,111.62,70.45,111.69,70.38,111.79,70.12,111.86,69.88,111.84,69.78,111.79,69.88,111.72,70.00,111.72,70.05,111.72,70.00,111.76,69.97,111.79,70.00,111.81,70.00,111.79,69.92,111.75,69.85,111.75,69.80,111.76,69.88,111.81,69.95,111.85,70.10,111.89,70.15,111.83,70.05,111.78,69.85,111.71,69.67,111.72,69.67,111.67,69.67,111.64,69.67,111.64,69.67,111.67,69.80,111.70,69.92,111.67,70.03,111.65,70.08,111.62,70.12,111.62,70.12,111.64,70.08,111.65,70.05,111.66,70.10,111.70,70.12,111.75,69.97,111.79,69.83
RZ_3685814_4069,null,null,50,0,0,111.79,69.72,111.79,69.78,111.79,69.65,111.80,69.50,111.83,69.38,111.84,69.62,111.83,69.90,111.80,70.10,111.80,69.92,111.83,69.72,111.85,69.60,111.85,69.65,111.80,69.67,111.70,69.70,111.60,69.83,111.56,69.92,111.58,70.03,111.58,70.05,111.59,70.12,111.59,70.20,111.59,70.20,111.59,70.10,111.59,70.03,111.59,69.92,111.58,69.95,111.56,69.95,111.55,70.12,111.55,70.33,111.58,70.47,111.58,70.38,111.55,70.25,111.54,70.12,111.54,70.05,111.54,69.90,111.53,69.80,111.51,69.75,111.49,69.80,111.47,69.85,111.42,69.92,111.38,70.10,111.41,70.30,111.50,70.38,111.62,70.33,111.65,70.22,111.67,70.20,111.59,70.20,111.45,70.25,111.34,70.25,111.41,70.20,111.56,70.17
RZ_3685814_4070,null,null,50,0,0,111.66,70.15,111.62,70.15,111.55,70.05,111.51,69.95,111.47,69.85,111.46,69.95,111.44,70.25,111.36,70.55,111.30,70.75,111.25,70.72,111.29,70.72,111.36,70.70,111.42,70.67,111.47,70.65,111.49,70.65,111.51,70.65,111.53,70.67,111.55,70.67,111.58,70.65,111.60,70.60,111.59,70.65,111.50,70.75,111.41,70.85,111.35,70.88,111.38,70.90,111.39,70.95,111.39,70.97,111.39,70.92,111.41,70.92,111.44,70.90,111.46,70.95,111.46,70.90,111.44,70.85,111.42,70.80,111.41,70.72,111.44,70.65,111.45,70.60,111.46,70.60,111.46,70.65,111.46,70.67,111.38,70.78,111.31,70.90,111.24,70.97,111.25,70.95,111.28,70.72,111.31,70.50,111.36,70.33,111.38,70.50,111.39,70.62,111.40,70.70
RZ_3685814_4071,null,null,50,0,0,111.40,70.65,111.42,70.65,111.45,70.65,111.42,70.65,111.36,70.67,111.31,70.72,111.31,70.80,111.35,70.90,111.39,70.95,111.45,70.67,111.45,70.42,111.44,70.30,111.35,70.47,111.28,70.65,111.24,70.60,111.30,70.53,111.34,70.60,111.33,70.75,111.28,70.85,111.24,70.78,111.29,70.67,111.38,70.62,111.46,70.58,111.38,70.58,111.26,70.58,111.25,70.55,111.34,70.55,111.41,70.58,111.38,70.62,111.35,70.58,111.40,70.47,111.46,70.55,111.47,70.70,111.42,70.88,111.38,70.88,111.39,70.80,111.35,70.72,111.30,70.67,111.22,70.70,111.20,70.67,111.19,70.65,111.21,70.60,111.24,70.60,111.25,70.75,111.22,70.88,111.22,70.97,111.29,70.90,111.35,70.88,111.35,70.83,111.28,70.83
RZ_3685814_4072,null,null,50,0,0,111.22,70.83,111.25,70.92,111.26,71.00,111.26,71.00,111.25,70.90,111.26,70.85,111.28,70.83,111.26,70.83,111.24,70.78,111.16,70.80,111.14,70.85,111.12,70.88,111.22,70.85,111.34,70.83,111.42,70.83,111.44,70.65,111.44,70.50,111.42,70.35,111.42,70.35,111.44,70.30,111.41,70.33,111.39,70.40,111.36,70.45,111.38,70.40,111.40,70.30,111.44,70.20,111.45,70.15,111.42,70.15,111.39,70.15,111.41,70.17,111.47,70.20,111.53,70.28,111.51,70.35,111.51,70.42,111.51,70.22,111.53,70.00,111.49,69.78,111.44,69.80,111.39,69.72,111.39,69.65,111.33,69.65,111.26,69.78,111.29,69.88,111.33,69.85,111.38,69.78,111.34,69.75,111.34,69.78,111.45,69.75,111.56,69.78,111.65,69.78
RZ_3685814_4073,null,null,51,0,0,111.62,69.80,111.58,69.83,111.53,69.72,111.49,69.60,111.49,69.58,111.53,69.70,111.55,69.85,111.47,69.83,111.36,69.78,111.31,69.80,111.38,69.88,111.44,69.92,111.41,69.88,111.39,69.88,111.44,69.92,111.51,70.00,111.56,70.05,111.54,70.05,111.50,70.05,111.47,70.03,111.44,70.08,111.44,70.12,111.53,70.12,111.60,70.03,111.62,69.95,111.56,69.83,111.50,69.72,111.46,69.67,111.42,69.72,111.45,69.75,111.50,69.78,111.55,69.80,111.51,69.83,111.46,69.80,111.41,69.78,111.40,69.78,111.45,69.80,111.50,69.85,111.54,69.95,111.50,70.00,111.49,69.97,111.47,69.95,111.45,69.92,111.42,69.92,111.41,69.83,111.41,69.72,111.41,69.65,111.45,69.75,111.49,69.95,111.75,70.10,112.03,70.15
RZ_3685814_4074,null,null,50,0,0,112.44,70.12,112.70,70.17,112.97,70.47,113.36,70.75,113.70,70.75,114.25,70.53,114.66,70.33,115.19,70.30,115.45,70.00,115.69,69.67,115.97,69.35,116.26,69.30,116.47,69.28,116.54,69.25,116.61,69.22,116.64,69.22,116.64,69.20,116.67,69.28,116.71,69.38,116.76,69.50,116.78,69.47,116.71,69.42,116.62,69.40,116.55,69.30,116.56,69.20,116.56,69.08,116.56,68.97,116.45,68.90,116.39,68.78,116.33,68.78,116.38,68.75,116.39,68.72,116.36,68.72,116.33,68.85,116.28,68.97,116.26,69.10,116.21,69.10,116.17,69.10,116.12,69.28,116.11,69.45,116.11,69.53,116.10,69.40,116.10,69.25,116.09,69.22,116.14,69.20,116.19,69.20,116.14,69.20,116.04,69.20,115.91,69.15,115.90,69.08
RZ_3685814_4075,null,null,50,0,0,115.92,69.20,115.97,69.35,116.00,69.55,115.99,69.58,115.95,69.53,115.94,69.35,115.94,69.20,115.96,69.22,115.99,69.33,116.00,69.30,116.00,69.20,115.99,69.25,115.96,69.40,115.96,69.38,115.97,69.17,115.97,68.95,115.97,69.10,115.88,69.30,115.79,69.47,115.64,69.47,115.59,69.45,115.58,69.40,115.67,69.33,115.74,69.28,115.75,69.28,115.71,69.28,115.74,69.25,115.80,69.30,115.85,69.35,115.86,69.40,115.85,69.40,115.88,69.38,115.92,69.35,115.96,69.33,115.89,69.40,115.78,69.47,115.72,69.53,115.80,69.53,115.88,69.33,115.86,69.15,115.83,69.00,115.79,69.17,115.78,69.35,115.76,69.55,115.76,69.62,115.79,69.65,115.81,69.58,115.80,69.50,115.75,69.40,115.75,69.38
RZ_3685814_4076,null,null,50,0,0,115.80,69.42,115.86,69.55,115.85,69.65,115.79,69.60,115.71,69.53,115.69,69.45,115.74,69.45,115.83,69.50,115.85,69.55,115.76,69.60,115.65,69.60,115.66,69.60,115.78,69.62,115.83,69.65,115.74,69.62,115.64,69.60,115.62,69.58,115.62,69.65,115.65,69.72,115.66,69.75,115.70,69.70,115.71,69.62,115.76,69.60,115.80,69.40,115.81,69.22,115.78,69.28,115.75,69.40,115.76,69.53,115.78,69.45,115.78,69.58,115.78,69.70,115.78,69.70,115.78,69.45,115.81,69.20,115.84,69.35,115.84,69.65,115.78,69.90,115.72,69.72,115.69,69.42,115.65,69.17,115.61,69.30,115.60,69.58,115.62,69.83,115.69,69.85,115.74,69.85,115.78,69.88,115.79,69.92,115.81,69.83,115.85,69.55,115.81,69.28
RZ_3685814_4077,null,null,50,0,0,115.76,69.17,115.66,69.22,115.62,69.25,115.59,69.45,115.58,69.62,115.60,69.78,115.66,69.75,115.70,69.67,115.71,69.60,115.69,69.55,115.67,69.53,115.67,69.50,115.72,69.45,115.78,69.42,115.81,69.42,115.76,69.42,115.71,69.42,115.67,69.17,115.65,68.95,115.61,68.78,115.60,68.90,115.58,69.10,115.58,69.22,115.60,69.47,115.65,69.75,115.69,70.03,115.71,69.80,115.72,69.42,115.74,69.10,115.74,69.00,115.75,68.88,115.74,69.03,115.70,69.30,115.67,69.60,115.74,69.60,115.83,69.42,115.91,69.22,115.92,68.97,115.92,68.92,115.92,68.92,115.92,69.03,115.89,69.12,115.84,69.28,115.80,69.35,115.81,69.35,115.81,69.30,115.80,69.45,115.80,69.65,115.78,69.92,115.76,70.03
RZ_3685814_4078,null,null,50,0,0,115.75,70.00,115.81,69.90,115.89,69.75,115.88,69.70,115.81,69.70,115.74,69.75,115.72,69.78,115.70,69.75,115.70,69.70,115.70,69.70,115.71,69.75,115.74,69.55,115.78,69.30,115.80,69.25,115.79,69.45,115.78,69.65,115.75,69.65,115.74,69.62,115.72,69.60,115.74,69.58,115.76,69.55,115.79,69.53,115.79,69.50,115.76,69.47,115.74,69.45,115.79,69.45,115.85,69.50,115.89,69.55,115.88,69.62,115.84,69.65,115.84,69.65,115.80,69.65,115.79,69.65,115.76,69.70,115.72,69.75,115.69,69.80,115.65,69.78,115.65,69.75,115.71,69.72,115.78,69.75,115.85,69.83,115.85,69.90,115.88,69.78,115.90,69.58,115.92,69.58,115.92,69.78,115.90,69.97,115.90,69.97,115.90,69.97,115.90,70.00
RZ_3685814_4079,null,null,51,0,0,115.89,70.00,115.85,69.88,115.79,69.72,115.75,69.50,115.70,69.45,115.69,69.42,115.67,69.50,115.66,69.78,115.66,70.00,115.66,70.00,115.69,69.80,115.71,69.65,115.75,69.67,115.76,69.70,115.78,69.70,115.78,69.80,115.74,69.90,115.76,69.95,115.84,69.88,115.91,69.80,115.95,69.62,115.96,69.50,115.95,69.42,115.92,69.50,115.86,69.55,115.84,69.53,115.81,69.47,115.80,69.50,115.78,69.55,115.75,69.62,115.74,69.67,115.71,69.72,115.72,69.62,115.76,69.47,115.79,69.53,115.74,69.72,115.69,69.90,115.72,69.88,115.81,69.80,115.83,69.75,115.75,69.67,115.72,69.67,115.80,69.62,115.86,69.55,115.88,69.50,115.84,69.47,115.79,69.50,115.75,69.50,115.74,69.47,115.74,69.50,115.74,69.58
RZ_3685814_4080,null,null,49,0,0,115.70,69.70,115.65,69.80,115.67,69.85,115.74,69.85,115.78,69.83,115.75,69.85,115.72,69.85,115.72,69.85,115.72,69.85,115.78,69.83,115.81,69.83,115.81,69.80,115.75,69.78,115.70,69.78,115.65,69.78,115.61,69.80,115.59,69.80,115.65,69.78,115.74,69.85,115.79,70.05,115.79,70.25,115.76,70.35,115.76,70.35,115.79,70.25,115.83,70.15,115.84,70.03,115.85,70.03,115.84,70.03,115.81,70.03,115.78,70.10,115.74,70.15,115.69,70.08,115.66,69.95,115.65,69.85,115.65,69.85,115.66,69.88,115.62,69.88,115.61,69.90,115.61,69.90,115.65,69.85,115.69,69.78,115.70,69.75,115.69,69.83,115.65,69.92,115.61,70.03,115.61,70.05,115.66,70.10,115.71,70.15,115.75,70.00
RZ_3685814_4081,null,null,50,0,0,115.79,69.83,115.80,69.67,115.83,69.67,115.83,69.67,115.76,69.72,115.69,69.80,115.60,69.90,115.59,69.92,115.61,69.90,115.65,69.85,115.69,69.78,115.67,69.67,115.66,69.62,115.61,69.78,115.58,70.00,115.55,70.22,115.56,70.22,115.58,70.17,115.56,70.10,115.54,70.05,115.56,70.05,115.61,70.05,115.65,70.08,115.65,69.95,115.70,69.83,115.75,69.80,115.83,69.80,115.84,69.75,115.85,69.60,115.81,69.53,115.81,69.50,115.83,69.45,115.85,69.42,115.85,69.45,115.80,69.42,115.76,69.38,115.72,69.33,115.76,69.40,115.81,69.55,115.81,69.72,115.69,70.00,115.58,70.20,115.49,70.25,115.49,70.15,115.49,69.97,115.59,69.97,115.67,69.95,115.75,70.03,115.78,70.03,115.79,70.08
RZ_3685814_4082,null,null,50,0,0,115.78,70.10,115.72,70.17,115.66,70.20,115.64,70.17,115.60,70.03,115.59,69.90,115.56,69.85,115.56,69.92,115.62,69.97,115.69,70.00,115.75,70.00,115.78,70.08,115.78,70.12,115.76,70.17,115.74,70.17,115.72,70.10,115.71,69.97,115.72,69.85,115.72,69.83,115.72,70.00,115.72,70.20,115.74,70.10,115.76,69.88,115.78,69.65,115.79,69.62,115.80,69.62,115.81,69.75,115.79,69.88,115.74,70.03,115.70,70.05,115.69,70.10,115.67,70.15,115.67,69.97,115.71,69.78,115.74,69.65,115.67,69.75,115.60,69.83,115.58,69.85,115.65,69.90,115.72,69.97,115.78,70.00,115.80,70.00,115.81,69.95,115.78,69.92,115.76,69.97,115.75,70.03,115.66,70.08,115.58,70.12,115.58,70.17,115.65,70.22
RZ_3685814_4083,null,null,51,0,0,115.74,70.22,115.74,70.28,115.74,70.33,115.72,70.38,115.72,70.38,115.74,70.33,115.76,70.28,115.78,70.30,115.76,70.33,115.76,70.33,115.76,70.33,115.78,70.40,115.72,70.50,115.67,70.45,115.66,70.22,115.71,69.97,115.75,70.15,115.74,70.40,115.66,70.67,115.60,70.67,115.56,70.60,115.56,70.45,115.55,70.33,115.58,70.22,115.61,70.12,115.65,70.03,115.66,70.08,115.66,70.15,115.65,70.22,115.60,70.12,115.56,70.03,115.50,70.15,115.49,70.35,115.51,70.45,115.54,70.33,115.56,70.33,115.53,70.45,115.50,70.50,115.53,70.40,115.60,70.33,115.67,70.28,115.71,70.30,115.76,70.33,115.80,70.40,115.76,70.38,115.69,70.35,115.61,70.30,115.61,70.25,115.61,70.25,115.60,70.30,115.59,70.33
RZ_3685814_4084,null,null,49,0,0,115.59,70.30,115.59,70.20,115.62,70.12,115.65,70.10,115.67,70.08,115.66,70.05,115.65,70.05,115.64,70.22,115.62,70.38,115.62,70.42,115.62,70.35,115.61,70.28,115.60,70.25,115.58,70.25,115.58,70.25,115.56,70.12,115.53,70.03,115.49,70.17,115.46,70.42,115.51,70.55,115.58,70.40,115.59,70.30,115.54,70.33,115.51,70.35,115.56,70.38,115.61,70.40,115.65,70.42,115.66,70.42,115.67,70.45,115.67,70.35,115.69,70.25,115.70,70.20,115.71,70.25,115.71,70.28,115.71,70.25,115.71,70.25,115.74,70.25,115.72,70.28,115.70,70.40,115.67,70.53,115.69,70.60,115.70,70.58,115.65,70.55,115.59,70.60,115.58,70.65,115.58,70.67,115.56,70.65,115.54,70.65,115.58,70.60
RZ_3685814_4085,null,null,50,0,0,115.61,70.45,115.67,70.30,115.72,70.15,115.78,70.05,115.79,69.92,115.80,69.85,115.81,69.95,115.81,70.10,115.81,70.15,115.80,70.08,115.76,69.83,115.72,69.62,115.74,69.40,115.79,69.38,115.81,69.50,115.81,69.75,115.85,70.00,115.91,70.00,116.03,69.83,116.08,69.67,116.04,69.47,115.96,69.38,115.86,69.60,115.88,69.90,115.89,70.08,115.91,69.90,115.88,69.75,115.84,69.78,115.85,69.83,115.91,69.85,115.96,69.85,115.95,69.85,115.94,69.85,115.95,69.85,115.96,69.62,115.95,69.38,115.94,69.28,115.91,69.40,115.89,69.58,115.86,69.60,115.85,69.58,115.88,69.47,115.90,69.30,115.92,69.15,115.91,69.17,115.89,69.33,115.88,69.50,115.88,69.58,115.86,69.72,115.86,69.88
RZ_3685814_4086,null,null,50,0,0,115.89,69.97,115.91,70.03,115.92,70.05,115.95,69.95,115.99,69.80,116.00,69.62,116.00,69.55,115.96,69.47,115.92,69.50,115.90,69.53,115.90,69.55,115.90,69.70,115.90,69.92,115.91,70.15,115.94,70.22,115.96,70.17,115.95,70.17,115.92,70.15,115.97,70.22,116.04,70.25,116.04,70.05,115.96,69.83,115.90,69.58,115.92,69.53,115.92,69.53,115.92,69.58,115.89,69.70,115.86,69.80,115.90,69.85,115.95,69.80,116.05,69.75,116.09,69.83,116.09,69.95,116.04,70.08,116.00,69.97,115.97,69.88,115.96,69.83,115.94,69.95,115.91,70.10,115.89,70.12,115.89,70.08,115.95,70.00,116.01,70.00,116.08,70.00,116.08,69.92,116.00,69.85,115.92,69.80,115.86,70.08,115.88,70.38,115.90,70.42
RZ_3685814_4087,null,null,50,0,0,115.95,70.20,115.99,70.03,115.97,70.08,115.94,70.12,115.91,70.12,115.92,70.10,115.94,70.05,115.90,70.03,115.85,69.95,115.84,69.95,115.85,70.15,115.91,70.38,115.95,70.60,115.95,70.60,115.90,70.47,115.85,70.35,115.85,70.28,115.83,70.30,115.80,70.40,115.76,70.53,115.76,70.72,115.78,70.83,115.79,70.88,115.79,70.92,115.76,71.00,115.71,71.03,115.67,71.05,115.66,70.97,115.69,70.90,115.74,70.90,115.78,70.90,115.80,70.70,115.79,70.47,115.78,70.25,115.74,70.25,115.71,70.30,115.69,70.35,115.67,70.53,115.65,70.85,115.64,71.17,115.64,70.97,115.67,70.62,115.76,70.12,115.84,70.00,115.88,69.92,115.89,69.97,115.88,70.12,115.85,70.40,115.83,70.65,115.79,70.80
RZ_3685814_4088,null,null,50,0,0,115.76,70.72,115.74,70.65,115.74,70.62,115.74,70.65,115.74,70.67,115.76,70.70,115.78,70.60,115.74,70.50,115.70,70.38,115.65,70.28,115.65,70.20,115.64,70.20,115.65,70.33,115.66,70.45,115.67,70.53,115.67,70.53,115.67,70.53,115.64,70.42,115.59,70.33,115.54,70.45,115.54,70.67,115.53,70.92,115.54,70.88,115.53,70.78,115.53,70.67,115.56,70.60,115.61,70.62,115.69,70.65,115.71,70.70,115.74,70.62,115.75,70.55,115.76,70.58,115.76,70.70,115.75,70.80,115.72,70.78,115.71,70.75,115.71,70.80,115.66,70.78,115.61,70.72,115.55,70.72,115.54,70.85,115.49,71.00,115.46,70.97,115.50,70.92,115.56,70.85,115.62,70.90,115.64,70.97,115.62,71.12,115.60,71.20,115.58,71.12
RZ_3685814_4089,null,null,50,0,0,115.58,70.97,115.60,70.70,115.62,70.58,115.66,70.47,115.67,70.50,115.64,70.58,115.59,70.62,115.55,70.70,115.59,70.80,115.64,70.92,115.70,71.05,115.71,71.03,115.74,70.95,115.76,70.88,115.76,70.83,115.74,71.00,115.71,71.20,115.61,71.40,115.54,71.42,115.45,71.45,115.51,71.33,115.56,71.17,115.62,70.92,115.62,70.85,115.64,70.78,115.66,70.75,115.65,70.75,115.61,70.78,115.59,70.80,115.58,70.75,115.59,70.65,115.59,70.45,115.60,70.38,115.53,70.58,115.46,70.85,115.41,71.10,115.46,71.08,115.53,71.05,115.55,71.03,115.55,71.03,115.55,71.03,115.56,71.03,115.56,71.00,115.55,70.95,115.53,70.95,115.49,71.00,115.45,71.10,115.46,71.17,115.50,71.30,115.55,71.33
RZ_3685814_4090,null,null,50,0,0,115.59,71.33,115.60,71.33,115.60,71.33,115.58,71.38,115.56,71.38,115.58,71.33,115.58,71.12,115.55,70.95,115.51,70.95,115.49,71.12,115.46,71.30,115.45,71.28,115.44,71.20,115.44,71.05,115.44,70.97,115.41,70.80,115.39,70.67,115.36,70.67,115.39,70.80,115.45,70.90,115.50,70.85,115.55,70.80,115.55,71.03,115.55,71.28,115.51,71.42,115.49,71.30,115.46,71.22,115.47,71.33,115.49,71.42,115.51,71.50,115.53,71.50,115.45,71.55,115.38,71.58,115.26,71.60,115.22,71.60,115.20,71.65,115.20,71.72,115.21,71.83,115.21,71.88,115.21,71.88,115.22,71.83,115.30,71.80,115.36,71.80,115.39,71.83,115.40,71.75,115.41,71.53,115.39,71.30,115.38,71.40,115.36,71.62,115.36,71.83
RZ_3685814_4091,null,null,50,0,3,115.26,71.78,115.17,71.67,115.11,71.62,115.14,71.55,115.16,71.60,115.15,71.62,115.17,71.65,115.21,71.65,115.24,71.70,115.22,71.85,115.21,72.00,115.21,72.00,115.21,71.97,115.21,71.95,115.14,72.03,115.06,72.08,115.00,72.05,115.03,71.90,115.06,71.72,115.10,71.60,115.11,71.60,115.10,71.62,115.10,71.62,115.09,71.72,115.10,71.80,115.10,72.10,115.11,72.35,115.15,72.55,115.19,72.55,115.15,72.47,115.11,72.38,115.08,72.17,115.10,72.03,115.08,72.03,115.04,72.12,115.03,72.10,115.05,71.95,115.08,71.80,115.06,71.78,115.04,71.80,115.03,71.80,115.03,71.83,115.01,71.90,115.01,72.03,114.99,72.15,114.97,72.25,114.97,72.28,115.01,72.28,115.04,72.28,115.04,72.30
RZ_3685814_4092,null,null,50,0,3,115.00,72.22,114.97,72.17,114.97,72.25,115.00,72.42,115.04,72.58,115.06,72.58,115.01,72.58,114.99,72.60,114.97,72.65,114.96,72.70,114.90,72.60,114.83,72.45,114.75,72.33,114.72,72.40,114.71,72.47,114.72,72.42,114.76,72.33,114.78,72.22,114.83,72.25,114.86,72.33,114.83,72.45,114.78,72.58,114.72,72.58,114.74,72.53,114.78,72.45,114.80,72.45,114.84,72.50,114.78,72.55,114.72,72.62,114.62,72.62,114.58,72.67,114.53,72.72,114.53,72.78,114.65,72.78,114.79,72.75,114.85,72.70,114.78,72.70,114.66,72.70,114.62,72.62,114.67,72.47,114.76,72.33,114.81,72.30,114.78,72.38,114.72,72.45,114.70,72.45,114.70,72.42,114.70,72.38,114.70,72.35,114.71,72.30,114.72,72.30
RZ_3685814_4093,null,null,51,0,3,114.74,72.30,114.72,72.30,114.71,72.28,114.69,72.30,114.70,72.38,114.71,72.45,114.72,72.50,114.72,72.50,114.66,72.50,114.60,72.55,114.53,72.58,114.53,72.58,114.53,72.53,114.55,72.47,114.58,72.45,114.53,72.42,114.46,72.33,114.44,72.22,114.47,72.03,114.51,71.92,114.49,72.20,114.45,72.55,114.41,72.95,114.41,72.97,114.41,72.97,114.40,72.95,114.39,72.75,114.38,72.55,114.40,72.35,114.45,72.33,114.50,72.33,114.55,72.30,114.56,72.28,114.51,72.28,114.45,72.30,114.38,72.30,114.36,72.25,114.38,72.17,114.39,72.08,114.41,72.12,114.41,72.17,114.40,72.33,114.38,72.42,114.31,72.53,114.28,72.40,114.22,72.30,114.22,72.17,114.17,72.15,114.12,72.25,114.09,72.40,114.09,72.65
RZ_3685814_4094,null,null,50,0,3,114.15,72.75,114.20,72.95,114.26,73.08,114.17,73.00,114.11,72.78,114.05,72.50,114.11,72.40,114.15,72.30,114.20,72.42,114.21,72.58,114.19,72.70,114.12,72.70,114.06,72.70,114.08,72.72,114.09,72.65,114.11,72.55,114.12,72.53,114.14,72.40,114.15,72.30,114.14,72.17,114.09,72.17,114.05,72.20,114.05,72.28,114.08,72.38,114.04,72.47,113.97,72.45,113.95,72.35,113.99,72.40,114.01,72.55,114.01,72.75,114.01,72.80,114.03,72.80,113.96,72.78,113.91,72.88,113.85,72.97,113.85,72.90,113.88,72.72,113.89,72.53,113.88,72.53,113.85,72.55,113.84,72.62,113.84,72.65,113.85,72.62,113.85,72.65,113.84,72.83,113.85,73.08,113.85,73.25,113.79,73.40,113.70,73.45,113.62,73.58
RZ_3685814_4095,null,null,50,0,3,113.62,73.62,113.65,73.42,113.66,73.15,113.67,72.85,113.67,72.85,113.67,72.90,113.65,73.00,113.61,73.10,113.56,73.20,113.55,73.08,113.56,72.88,113.58,72.72,113.58,72.72,113.59,72.70,113.61,72.67,113.65,72.70,113.69,72.70,113.72,72.70,113.75,72.65,113.75,72.65,113.70,72.67,113.66,72.67,113.61,72.67,113.54,72.80,113.47,72.83,113.47,72.88,113.51,73.00,113.55,73.20,113.59,73.25,113.59,73.10,113.60,72.95,113.60,72.95,113.61,72.90,113.64,72.85,113.65,72.85,113.60,72.95,113.53,72.97,113.46,72.95,113.46,72.90,113.47,72.92,113.47,72.97,113.45,73.17,113.42,73.35,113.39,73.50,113.39,73.53,113.40,73.62,113.40,73.72,113.39,73.78,113.38,73.72,113.36,73.70
RZ_3685814_4096,null,null,50,0,3,113.33,73.70,113.31,73.70,113.34,73.75,113.38,73.83,113.36,73.95,113.31,74.00,113.24,74.00,113.20,73.85,113.19,73.80,113.19,73.85,113.19,74.08,113.14,74.20,113.09,74.25,113.05,74.25,113.06,74.22,113.05,74.15,113.04,74.10,113.00,74.05,112.97,73.92,112.96,73.78,112.97,73.67,112.97,73.65,112.97,73.62,112.99,73.62,112.96,73.72,112.95,73.92,113.00,74.05,113.06,74.15,113.09,74.17,113.06,74.15,113.03,74.10,113.00,74.17,112.97,74.30,112.94,74.28,112.91,74.22,112.88,74.15,112.86,74.25,112.92,74.20,113.01,74.17,113.09,74.15,113.09,74.17,113.09,74.17,113.08,74.17,113.08,74.10,113.08,74.00,113.06,74.17,113.05,74.45,112.99,74.55,112.94,74.35,112.90,74.12
RZ_3685814_4097,null,null,50,0,3,112.90,74.05,112.90,73.97,112.84,73.90,112.78,73.85,112.75,73.92,112.78,74.03,112.76,74.10,112.71,74.12,112.71,74.15,112.76,74.15,112.80,74.08,112.79,74.05,112.76,74.12,112.75,74.22,112.75,74.47,112.74,74.72,112.74,74.67,112.74,74.42,112.75,74.15,112.75,74.10,112.75,74.08,112.66,74.08,112.58,73.95,112.46,73.83,112.46,73.75,112.46,73.88,112.45,73.97,112.42,74.00,112.44,74.15,112.46,74.33,112.50,74.47,112.51,74.47,112.47,74.55,112.44,74.60,112.39,74.65,112.39,74.62,112.38,74.67,112.35,74.75,112.35,74.83,112.35,74.80,112.36,74.80,112.35,74.83,112.34,74.78,112.34,74.70,112.34,74.60,112.31,74.55,112.28,74.47,112.25,74.45,112.26,74.40,112.28,74.47
RZ_3685814_4098,null,null,50,0,3,112.28,74.53,112.26,74.55,112.24,74.53,112.21,74.45,112.22,74.42,112.22,74.40,112.24,74.38,112.25,74.47,112.28,74.53,112.28,74.55,112.28,74.65,112.26,74.80,112.24,75.05,112.22,75.15,112.20,74.97,112.16,74.70,112.14,74.45,112.14,74.45,112.15,74.47,112.16,74.47,112.19,74.50,112.20,74.53,112.15,74.58,112.08,74.62,112.01,74.67,112.04,74.72,112.06,74.75,112.03,74.72,111.99,74.70,111.96,74.70,111.97,74.67,112.00,74.62,112.03,74.58,111.96,74.50,111.90,74.45,111.85,74.62,111.86,74.83,111.88,74.92,111.85,74.80,111.83,74.70,111.78,74.72,111.76,74.85,111.72,74.95,111.69,75.05,111.69,75.05,111.74,75.03,111.78,75.00,111.79,74.95,111.78,74.90,111.78,74.92
RZ_3685814_4099,null,null,50,0,3,111.81,75.00,111.88,75.03,111.95,74.95,111.89,74.92,111.81,74.90,111.70,74.95,111.69,74.97,111.71,74.95,111.75,74.92,111.80,74.85,111.81,74.88,111.81,74.95,111.79,75.05,111.74,75.15,111.72,75.17,111.74,75.17,111.71,75.17,111.67,75.12,111.64,75.08,111.65,75.03,111.64,75.10,111.62,75.17,111.62,75.22,111.62,75.22,111.61,75.10,111.60,74.97,111.59,74.83,111.58,74.83,111.58,74.85,111.58,74.90,111.64,74.92,111.69,74.97,111.72,75.00,111.71,74.92,111.66,74.83,111.62,74.78,111.55,74.88,111.54,75.00,111.56,74.95,111.55,74.83,111.51,74.72,111.45,74.80,111.42,74.85,111.46,74.92,111.51,74.88,111.50,74.85,111.42,74.80,111.36,74.78,111.36,74.78,111.35,74.78
RZ_3685814_4100,null,null,50,0,0,111.33,74.97,111.30,75.17,111.30,75.17,111.33,75.00,111.38,74.83,111.41,74.80,111.42,74.85,111.40,74.92,111.39,74.95,111.38,74.88,111.38,74.83,111.36,74.75,111.35,74.72,111.36,74.72,111.36,74.72,111.40,74.75,111.42,74.88,111.36,74.97,111.25,75.08,111.15,74.92,111.16,74.80,111.15,74.92,111.14,75.17,111.16,75.12,111.19,74.80,111.19,74.50,111.15,74.55,111.11,74.62,111.10,74.67,111.17,74.60,111.25,74.53,111.25,74.45,111.17,74.45,111.08,74.50,111.04,74.55,111.01,74.58,111.03,74.60,111.05,74.58,111.06,74.58,111.05,74.70,111.04,74.85,111.00,75.00,110.99,75.00,110.95,75.03,110.92,75.05,110.91,75.08,110.91,75.03,110.91,74.97,110.91,74.90,110.88,74.88
RZ_3685814_4101,null,null,51,0,0,110.84,74.97,110.81,75.15,110.83,75.30,110.85,75.33,110.86,75.35,110.91,75.22,110.96,75.08,110.91,74.97,110.84,75.03,110.78,75.15,110.80,75.25,110.84,75.30,110.84,75.33,110.83,75.33,110.81,75.28,110.81,75.20,110.81,75.17,110.81,75.22,110.75,75.22,110.70,75.22,110.65,75.22,110.67,75.22,110.69,75.25,110.69,75.30,110.67,75.35,110.66,75.35,110.66,75.33,110.66,75.28,110.67,75.22,110.69,75.22,110.71,75.28,110.72,75.35,110.70,75.42,110.58,75.47,110.45,75.53,110.46,75.45,110.56,75.38,110.66,75.30,110.67,75.30,110.69,75.45,110.67,75.60,110.64,75.78,110.60,75.80,110.56,75.78,110.55,75.72,110.54,75.70,110.53,75.72,110.53,75.85,110.55,75.88,110.59,75.90,110.64,75.62
RZ_3685814_4102,null,null,50,0,0,110.69,75.35,110.72,75.22,110.67,75.38,110.61,75.50,110.55,75.40,110.55,75.30,110.54,75.38,110.51,75.53,110.47,75.70,110.45,75.72,110.45,75.70,110.45,75.65,110.47,75.47,110.49,75.35,110.47,75.58,110.46,75.90,110.45,76.12,110.44,75.97,110.42,75.72,110.41,75.55,110.45,75.53,110.50,75.60,110.54,75.72,110.56,75.75,110.56,75.78,110.55,75.80,110.49,75.85,110.42,75.78,110.39,75.65,110.40,75.53,110.44,75.53,110.46,75.50,110.49,75.45,110.49,75.38,110.44,75.33,110.36,75.47,110.30,75.62,110.29,75.60,110.29,75.45,110.29,75.50,110.36,75.80,110.42,76.08,110.44,76.05,110.38,76.03,110.34,75.97,110.36,76.03,110.39,76.03,110.41,76.05,110.42,76.08,110.40,76.12
RZ_3685814_4103,null,null,49,0,0,110.36,76.12,110.31,76.15,110.29,76.15,110.28,76.15,110.25,76.12,110.24,76.12,110.20,75.97,110.19,75.80,110.17,75.65,110.19,75.70,110.24,75.70,110.29,75.67,110.35,75.67,110.40,75.78,110.44,75.85,110.42,75.92,110.38,75.90,110.31,75.88,110.29,75.83,110.26,75.83,110.25,75.90,110.26,76.00,110.28,75.97,110.28,75.90,110.29,75.80,110.25,75.88,110.22,75.92,110.17,76.03,110.16,76.05,110.15,76.10,110.16,76.10,110.12,76.10,110.11,76.05,110.11,76.00,110.15,75.92,110.16,75.90,110.17,75.90,110.17,75.90,110.19,75.88,110.19,75.85,110.19,75.95,110.19,76.08,110.16,76.20,110.15,76.22,110.12,76.30,110.11,76.30,110.12,76.28,110.14,76.20,110.16,76.22
RZ_3685814_4104,null,null,50,0,0,110.16,76.22,110.21,76.22,110.24,76.22,110.25,76.28,110.16,76.25,110.14,76.22,110.12,76.20,110.16,76.17,110.16,76.17,110.12,76.20,110.09,76.25,110.05,76.30,110.05,76.40,110.05,76.45,110.04,76.53,110.04,76.53,110.05,76.28,110.05,76.05,110.04,75.83,110.01,75.88,109.97,75.92,109.96,75.97,109.95,76.15,109.94,76.33,109.91,76.50,109.95,76.55,109.99,76.67,110.00,76.75,109.97,76.80,109.99,76.83,110.04,76.83,110.01,76.80,109.96,76.75,109.89,76.67,109.89,76.60,109.91,76.55,109.95,76.53,109.99,76.53,110.00,76.55,110.00,76.55,110.00,76.53,109.99,76.50,109.89,76.40,109.80,76.40,109.72,76.45,109.72,76.53,109.75,76.50,109.78,76.40,109.80,76.30,109.81,76.25
RZ_3685814_4105,null,null,50,0,0,109.84,76.25,109.86,76.35,109.90,76.47,109.92,76.60,109.94,76.53,109.92,76.42,109.89,76.30,109.83,76.47,109.78,76.70,109.78,76.97,109.80,77.03,109.81,77.00,109.75,76.92,109.67,76.88,109.62,76.90,109.62,76.88,109.64,76.83,109.66,76.85,109.69,76.92,109.71,76.97,109.72,76.90,109.74,76.88,109.76,76.85,109.76,76.90,109.74,76.90,109.72,76.90,109.72,76.90,109.69,76.80,109.64,76.70,109.59,76.62,109.59,76.70,109.58,76.85,109.58,76.97,109.56,77.05,109.56,77.08,109.54,77.10,109.51,77.15,109.49,77.20,109.50,77.22,109.51,77.25,109.51,77.28,109.51,77.33,109.50,77.22,109.50,77.12,109.50,76.97,109.50,76.90,109.50,76.85,109.46,76.92,109.42,77.05,109.40,77.22
RZ_3685814_4106,null,null,51,0,0,109.40,77.25,109.40,77.22,109.40,77.17,109.39,77.10,109.39,77.15,109.40,77.20,109.41,77.25,109.44,77.17,109.47,77.05,109.50,76.90,109.47,76.88,109.44,76.90,109.40,77.05,109.40,77.20,109.41,77.25,109.42,77.20,109.42,77.15,109.36,77.17,109.31,77.17,109.29,77.15,109.31,77.12,109.34,77.08,109.34,77.03,109.31,77.03,109.30,77.05,109.28,77.15,109.25,77.22,109.20,77.25,109.15,77.20,109.11,77.10,109.08,77.03,109.08,77.08,109.08,77.25,109.10,77.45,109.11,77.53,109.12,77.58,109.15,77.62,109.17,77.65,109.19,77.65,109.15,77.67,109.12,77.67,109.11,77.62,109.08,77.58,109.04,77.53,108.99,77.42,108.96,77.30,108.84,77.15,108.70,77.03,108.44,76.88,108.26,76.45,107.95,76.12
RZ_3685814_4107,null,null,50,0,0,107.69,75.85,107.38,75.85,107.11,75.85,106.80,75.45,106.55,74.97,106.36,74.50,106.20,74.42,106.05,74.33,105.95,74.25,105.83,74.17,105.72,74.17,105.64,73.92,105.65,73.67,105.65,73.40,105.66,73.17,105.66,72.92,105.66,72.70,105.66,72.70,105.65,72.67,105.65,72.65,105.66,72.47,105.70,72.35,105.74,72.25,105.78,72.25,105.78,72.25,105.74,72.28,105.71,72.00,105.69,71.78,105.67,71.58,105.61,71.62,105.54,71.60,105.50,71.60,105.46,71.58,105.41,71.50,105.35,71.42,105.29,71.40,105.26,71.47,105.26,71.58,105.26,71.42,105.28,71.17,105.29,70.97,105.22,71.17,105.19,71.40,105.15,71.47,105.19,71.38,105.19,71.25,105.20,71.15,105.20,71.10,105.20,71.10,105.19,71.10
RZ_3685814_4108,null,null,50,0,3,105.20,71.10,105.20,71.08,105.20,71.05,105.21,71.00,105.14,71.05,105.05,71.10,104.97,71.15,104.97,71.22,104.96,71.33,104.95,71.40,105.01,71.42,105.09,71.42,105.12,71.50,105.09,71.58,105.00,71.65,104.96,71.62,104.91,71.62,104.92,71.58,104.94,71.50,104.96,71.42,104.97,71.40,104.99,71.28,105.01,71.10,105.01,70.92,105.00,70.92,104.97,70.92,104.95,70.92,104.90,71.08,104.86,71.22,104.83,71.55,104.84,71.70,104.90,71.88,104.96,71.88,105.00,71.90,104.97,71.92,104.96,71.83,104.92,71.70,104.88,71.58,104.81,71.62,104.80,71.67,104.81,71.70,104.83,71.67,104.78,71.65,104.69,72.05,104.60,72.45,104.59,72.53,104.60,72.20,104.60,71.95,104.58,72.05,104.59,72.15
RZ_3685814_4109,null,null,50,0,3,104.60,72.22,104.61,72.25,104.60,72.33,104.60,72.35,104.60,72.38,104.62,71.97,104.60,71.60,104.56,71.25,104.53,71.42,104.53,71.62,104.53,71.88,104.51,71.92,104.50,72.05,104.49,72.10,104.47,72.15,104.44,72.08,104.40,72.00,104.36,71.95,104.34,71.95,104.34,71.95,104.34,72.05,104.34,72.12,104.33,72.12,104.31,72.03,104.30,71.97,104.28,71.97,104.25,72.17,104.21,72.38,104.19,72.55,104.19,72.50,104.17,72.47,104.14,72.47,104.10,72.40,104.08,72.35,104.08,72.33,104.06,72.38,104.06,72.45,104.12,72.47,104.17,72.47,104.16,72.45,104.08,72.42,103.99,72.40,103.94,72.35,103.90,72.33,103.88,72.30,103.88,72.40,103.88,72.50,103.89,72.40,103.90,72.22,103.92,72.20
RZ_3685814_4110,null,null,50,0,3,103.97,72.38,104.04,72.40,104.10,72.25,104.10,72.22,104.09,72.35,104.08,72.47,103.96,72.45,103.88,72.42,103.83,72.47,103.86,72.55,103.85,72.60,103.80,72.60,103.75,72.60,103.76,72.55,103.75,72.42,103.72,72.28,103.67,72.28,103.65,72.35,103.64,72.38,103.60,72.30,103.56,72.15,103.56,72.05,103.61,72.05,103.60,72.20,103.55,72.38,103.49,72.53,103.46,72.60,103.44,72.62,103.47,72.65,103.54,72.65,103.49,72.70,103.40,72.75,103.34,72.80,103.35,72.83,103.38,72.85,103.36,72.85,103.36,72.85,103.38,72.85,103.38,72.67,103.31,72.47,103.26,72.33,103.22,72.40,103.22,72.45,103.21,72.45,103.19,72.42,103.15,72.42,103.11,72.47,103.09,72.55,103.10,72.55,103.14,72.55
RZ_3685814_4111,null,null,50,0,3,103.19,72.55,103.11,72.53,103.03,72.50,102.92,72.45,102.94,72.45,102.95,72.47,102.88,72.53,102.80,72.58,102.79,72.72,102.85,72.83,102.88,72.92,102.80,72.92,102.72,72.92,102.65,72.92,102.62,72.92,102.59,72.83,102.58,72.75,102.59,72.62,102.61,72.55,102.60,72.47,102.56,72.47,102.55,72.47,102.58,72.50,102.59,72.50,102.59,72.50,102.58,72.53,102.55,72.55,102.53,72.65,102.50,72.72,102.46,72.85,102.42,72.90,102.38,72.97,102.35,73.00,102.33,73.00,102.33,72.97,102.31,72.97,102.30,72.83,102.29,72.67,102.31,72.55,102.33,72.62,102.34,72.67,102.30,72.47,102.24,72.25,102.17,72.03,102.10,72.05,102.05,72.05,102.01,72.00,102.03,71.97,102.04,71.97,102.06,72.00
RZ_3685814_4112,null,null,50,0,3,102.08,72.03,102.09,71.90,102.10,71.78,102.11,71.65,102.09,71.62,102.04,71.70,101.99,71.88,101.97,72.08,101.95,72.15,101.95,72.10,101.86,72.08,101.79,72.08,101.71,72.08,101.71,72.05,101.70,72.20,101.70,72.33,101.70,72.40,101.71,72.35,101.70,72.38,101.67,72.47,101.65,72.55,101.64,72.62,101.59,72.62,101.55,72.67,101.53,72.70,101.53,72.58,101.49,72.42,101.45,72.33,101.42,72.35,101.41,72.38,101.36,72.35,101.31,72.30,101.24,72.28,101.20,72.33,101.16,72.38,101.14,72.38,101.14,72.40,101.14,72.47,101.14,72.60,101.11,72.70,101.09,72.65,101.01,72.55,100.95,72.47,100.88,72.35,100.81,72.25,100.72,72.47,100.67,72.83,100.65,72.83,100.61,72.50,100.44,72.15
RZ_3685814_4113,null,null,50,0,0,100.12,72.15,99.72,72.15,99.34,72.15,99.01,72.17,98.65,72.15,98.20,72.15,97.62,72.15,96.97,72.20,96.46,72.30,95.88,72.38,95.39,72.40,94.75,72.40,94.29,72.60,93.72,72.83,93.36,73.08,92.81,73.12,92.47,73.17,91.99,73.12,91.76,73.10,91.55,73.05,91.45,73.08,91.35,73.17,91.20,73.25,91.15,73.30,91.10,73.28,91.09,73.28,91.08,73.30,91.06,73.28,91.06,73.20,91.06,73.25,91.04,73.38,91.01,73.42,91.00,73.25,90.94,73.08,90.86,73.03,90.75,73.10,90.67,73.15,90.59,72.90,90.54,72.65,90.53,72.45,90.53,72.45,90.40,72.45,90.25,72.78,90.10,73.12,90.09,73.53,90.05,73.53,90.00,73.58,89.95,73.60,89.96,73.65,90.00,73.47
RZ_3685814_4114,null,null,50,0,0,89.97,73.30,89.92,73.10,89.84,73.10,89.81,72.97,89.74,72.85,89.70,72.83,89.66,72.90,89.67,73.00,89.64,73.03,89.59,73.08,89.54,73.12,89.49,73.17,89.42,73.17,89.40,73.10,89.40,73.03,89.42,72.92,89.44,72.92,89.44,72.90,89.44,72.83,89.44,72.72,89.42,72.65,89.40,72.70,89.39,72.75,89.38,72.88,89.36,72.95,89.35,73.08,89.33,73.10,89.28,73.22,89.21,73.33,89.19,73.05,89.16,72.70,89.15,72.38,89.11,72.40,89.09,72.67,89.05,72.92,89.06,72.83,89.10,72.50,89.11,72.50,89.05,72.88,88.95,73.05,88.86,72.90,88.85,72.78,88.88,72.85,88.88,72.90,88.85,72.90,88.83,72.85,88.80,72.83,88.79,72.83,88.79,72.70,88.74,72.55
RZ_3685814_4115,null,null,50,0,0,88.69,72.42,88.61,72.58,88.60,72.80,88.59,73.00,88.60,72.90,88.60,72.83,88.56,72.70,88.51,72.65,88.47,72.58,88.46,72.58,88.41,72.65,88.35,72.80,88.28,73.03,88.24,73.33,88.21,73.55,88.20,73.55,88.24,73.45,88.29,73.45,88.21,73.55,88.10,73.50,88.01,73.35,88.03,73.17,88.00,73.17,87.96,73.35,87.91,73.53,87.91,73.67,87.92,73.65,87.94,73.58,87.95,73.58,87.94,73.60,87.85,73.67,87.75,73.80,87.66,73.90,87.64,73.85,87.62,73.72,87.61,73.60,87.60,73.60,87.60,73.50,87.61,73.42,87.61,73.58,87.61,73.83,87.58,73.80,87.55,73.53,87.55,73.40,87.56,73.67,87.56,73.92,87.56,73.85,87.55,73.67,87.55,73.53,87.50,73.58
RZ_3685814_4116,null,null,51,0,0,87.45,73.60,87.40,73.58,87.41,73.58,87.42,73.60,87.45,73.70,87.46,73.80,87.47,73.78,87.41,73.60,87.35,73.40,87.29,73.42,87.30,73.53,87.25,73.58,87.19,73.53,87.12,73.50,87.16,73.42,87.19,73.38,87.16,73.33,87.12,73.28,87.12,73.20,87.17,73.12,87.22,73.08,87.21,73.05,87.20,73.08,87.16,73.12,87.12,73.15,87.14,73.12,87.16,73.08,87.17,73.05,87.15,73.05,87.11,73.28,87.06,73.53,87.03,73.47,86.99,73.15,86.96,72.80,86.88,73.08,86.81,73.40,86.75,73.53,86.75,73.33,86.74,73.12,86.71,73.10,86.76,73.22,86.84,73.38,86.88,73.53,86.83,73.50,86.78,73.47,86.65,73.42,86.54,73.38,86.47,73.55,86.50,73.80,86.56,74.03,86.59,73.95
RZ_3685814_4117,null,null,49,0,4,86.46,73.88,86.26,73.78,86.00,73.72,85.79,73.90,85.58,74.10,85.22,74.20,84.96,73.97,84.50,73.75,83.94,73.88,83.19,74.08,82.50,74.25,81.88,74.12,81.19,74.05,80.47,74.10,79.84,74.22,79.05,74.88,78.30,75.53,77.51,76.05,76.99,76.45,76.45,76.95,76.06,77.75,75.79,78.22,75.66,78.60,75.65,78.67,75.60,78.92,75.58,79.12,75.55,79.25,75.58,79.20,75.64,79.17,75.70,79.15,75.72,79.03,75.81,78.90,75.90,78.75,75.99,78.72,75.99,78.65,75.95,78.67,75.90,78.65,75.86,78.60,75.86,78.58,75.84,78.55,75.79,78.60,75.72,78.53,75.69,78.40,75.65,78.30,75.60,78.35,75.55,78.38,75.53,78.42,75.53,78.40,75.51,78.33
RZ_3685814_4118,null,null,50,0,4,75.51,78.22,75.51,78.12,75.51,78.12,75.45,78.17,75.39,78.20,75.33,78.17,75.35,78.08,75.38,78.00,75.39,77.90,75.38,77.88,75.38,77.83,75.34,77.78,75.29,77.75,75.24,77.75,75.22,77.75,75.21,77.92,75.22,78.08,75.25,78.08,75.28,77.92,75.30,77.92,75.25,78.08,75.19,78.22,75.16,78.35,75.16,78.47,75.17,78.65,75.15,78.72,75.15,78.72,75.15,78.62,75.19,78.40,75.21,78.22,75.25,78.10,75.30,78.05,75.33,78.00,75.35,77.95,75.35,77.92,75.36,78.00,75.35,78.03,75.31,78.03,75.26,77.95,75.24,77.92,75.22,77.92,75.21,77.90,75.22,77.88,75.25,77.88,75.26,77.95,75.29,78.00,75.29,78.08,75.25,78.00,75.20,77.83,75.15,77.65
RZ_3685814_4119,null,null,50,0,4,75.14,77.78,75.12,77.97,75.11,78.20,75.09,78.25,75.08,78.33,75.05,78.30,75.01,78.12,74.96,77.95,74.91,77.92,74.90,77.97,74.90,78.03,74.90,78.05,74.89,78.08,74.94,78.00,75.00,77.90,75.04,77.85,75.01,77.90,75.00,77.92,75.01,77.90,75.01,77.90,74.97,77.88,74.92,77.85,74.81,77.90,74.76,77.97,74.75,78.00,74.79,77.95,74.85,77.90,74.88,77.78,74.89,77.65,74.84,77.70,74.78,77.88,74.70,78.12,74.62,78.20,74.55,78.08,74.58,77.90,74.67,77.78,74.71,77.83,74.65,77.80,74.60,77.72,74.58,77.62,74.60,77.60,74.61,77.58,74.62,77.55,74.61,77.53,74.61,77.65,74.59,77.80,74.54,78.00,74.51,78.05,74.50,78.15,74.50,78.20
RZ_3685814_4120,null,null,50,0,4,74.50,78.33,74.49,78.40,74.49,78.42,74.49,78.40,74.50,78.28,74.51,78.17,74.54,78.00,74.56,77.90,74.59,77.88,74.53,77.95,74.46,78.05,74.45,78.10,74.51,78.12,74.56,78.15,74.55,78.15,74.54,78.17,74.54,78.20,74.55,78.22,74.53,78.08,74.50,77.92,74.46,77.78,74.50,77.80,74.54,77.83,74.58,77.85,74.60,77.80,74.61,77.78,74.60,77.75,74.51,77.80,74.44,77.85,74.40,77.70,74.42,77.58,74.44,77.50,74.46,77.58,74.46,77.62,74.45,77.62,74.45,77.58,74.45,77.47,74.47,77.38,74.42,77.42,74.38,77.53,74.30,77.58,74.29,77.55,74.24,77.50,74.19,77.53,74.22,77.60,74.31,77.67,74.40,77.72,74.41,77.75,74.38,77.75,74.33,77.70
RZ_3685814_4121,null,null,50,0,4,74.29,77.65,74.28,77.62,74.26,77.62,74.25,77.60,74.25,77.58,74.25,77.53,74.26,77.50,74.26,77.50,74.28,77.53,74.29,77.58,74.31,77.62,74.35,77.65,74.36,77.67,74.34,77.72,74.30,77.80,74.28,77.85,74.28,77.83,74.26,77.78,74.26,77.83,74.25,77.85,74.25,77.88,74.22,77.95,74.20,78.08,74.20,77.85,74.21,77.53,74.28,77.25,74.30,77.42,74.31,77.62,74.31,77.62,74.30,77.47,74.29,77.35,74.29,77.35,74.29,77.47,74.30,77.60,74.28,77.78,74.28,77.80,74.26,77.80,74.26,77.75,74.26,77.70,74.25,77.67,74.24,77.70,74.25,77.70,74.26,77.70,74.26,77.67,74.28,77.65,74.25,77.60,74.22,77.55,74.20,77.53,74.19,77.60,74.25,77.70
RZ_3685814_4122,null,null,50,0,4,74.33,77.70,74.35,77.65,74.31,77.58,74.31,77.58,74.36,77.58,74.41,77.72,74.40,77.85,74.40,77.78,74.40,77.58,74.40,77.38,74.41,77.38,74.41,77.40,74.42,77.40,74.42,77.40,74.42,77.42,74.40,77.42,74.36,77.28,74.34,77.10,74.34,76.92,74.34,76.92,74.35,76.95,74.36,77.00,74.38,77.05,74.41,77.08,74.45,77.08,74.44,77.08,74.40,77.08,74.34,77.08,74.31,77.10,74.35,77.15,74.40,77.20,74.46,77.20,74.47,77.22,74.49,77.25,74.50,77.28,74.49,77.33,74.46,77.33,74.45,77.33,74.44,77.47,74.45,77.58,74.47,77.67,74.50,77.60,74.51,77.58,74.51,77.60,74.53,77.67,74.54,77.72,74.54,77.70,74.54,77.65,74.54,77.62,74.54,77.58
RZ_3685814_4123,null,null,50,0,4,74.53,77.58,74.54,77.55,74.56,77.50,74.58,77.42,74.56,77.40,74.54,77.42,74.51,77.45,74.51,77.50,74.51,77.50,74.50,77.55,74.49,77.62,74.49,77.47,74.50,77.30,74.50,77.05,74.50,77.03,74.50,77.00,74.53,76.97,74.56,76.92,74.60,77.00,74.61,77.10,74.60,77.22,74.59,77.20,74.59,77.15,74.59,77.08,74.59,77.05,74.60,77.08,74.62,77.10,74.64,77.12,74.69,77.10,74.71,77.08,74.71,77.05,74.70,77.10,74.69,77.12,74.69,77.15,74.61,77.15,74.55,76.97,74.50,76.78,74.54,76.60,74.55,76.62,74.58,76.58,74.65,76.47,74.74,76.42,74.76,76.45,74.72,76.50,74.71,76.55,74.75,76.38,74.78,76.17,74.78,75.97,74.88,76.00,74.97,76.05
RZ_3685814_4124,null,null,50,0,4,75.04,75.85,75.03,75.62,75.09,75.15,75.21,74.35,75.26,73.55,75.24,73.00,75.14,73.42,74.95,73.85,74.79,73.92,74.70,73.55,74.78,73.15,74.99,72.45,75.34,71.65,75.71,70.33,75.84,69.65,75.67,68.97,75.36,68.80,75.05,68.55,74.71,68.40,74.45,68.53,74.26,69.35,74.11,71.55,73.89,75.30,73.65,79.75,73.53,85.10,73.76,90.35,74.09,97.08,74.61,104.17,74.79,112.65,74.80,120.58,73.85,129.47,72.61,138.22,71.28,149.35,70.62,159.85,71.06,170.00,71.72,175.57,72.47,178.15,72.47,178.15
RZ_3685814_4125,null,null,50,0,4,null
RZ_3685814_4126,null,null,50,0,4,null
RZ_3685814_4127,null,null,50,0,4,73.38,163.90,73.38,163.90,73.38,163.90,73.38,163.90,73.38,163.90,80.29,141.57,80.29,141.57,80.25,140.32,80.28,137.80,80.39,133.95,80.29,129.93,80.04,126.33,79.78,122.70,79.84,119.00,79.89,114.22,79.90,109.80,79.53,106.50,78.96,103.95,78.40,101.97,77.99,98.95,77.89,96.25,77.84,92.85,77.80,89.92,77.70,86.45,77.54,83.90,77.58,81.35,77.60,79.58,77.64,77.00,77.72,74.53,77.85,71.95,77.96,70.38,78.16,68.35,78.46,66.60,78.76,64.88,78.85,63.17,78.85,61.55,78.86,59.92,78.94,59.48,78.92,59.17,78.88,58.85,78.83,58.58,78.83,58.60,78.80,58.65,78.76,58.73,78.72,58.83
RZ_3685814_4128,null,null,51,1,0,78.71,59.27,78.76,59.77,78.80,60.23,78.88,60.33,78.96,60.38,79.04,60.40,79.12,60.42,79.15,60.60,79.08,60.77,78.96,61.05,78.84,61.23,78.80,61.45,78.83,61.62,78.89,61.70,78.96,61.75,79.03,61.75,79.12,61.83,79.21,61.95,79.22,62.10,79.19,62.17,79.15,62.27,79.14,62.40,79.03,62.75,78.88,63.40,78.74,64.00,78.69,64.35,78.67,64.35,78.66,64.35,78.66,64.38,78.65,64.70,78.65,65.20,78.64,65.65,78.72,65.80,78.80,65.83,78.86,66.00,78.84,66.17,78.81,66.20,78.80,66.08,78.81,66.10,78.81,66.35,78.81,66.60,78.76,67.03,78.71,67.35,78.65,67.85,78.60,68.05,78.56,68.45,78.51,68.67,78.49,68.85,78.55,68.95,78.64,69.12,78.75,69.35
RZ_3685814_4129,null,null,50,0,0,78.78,69.50,78.80,69.58,78.78,69.65,78.72,69.72,78.70,69.80,78.74,69.80,78.84,69.72,78.92,69.65,78.95,69.67,78.94,69.78,78.92,69.90,78.94,69.90,78.97,69.90,79.01,69.97,79.09,70.10,79.12,70.20,79.15,70.25,79.14,70.28,79.14,70.30,79.15,70.33,79.16,70.22,79.19,70.12,79.22,70.17,79.25,70.40,79.25,70.62,79.25,70.55,79.26,70.40,79.26,70.33,79.26,70.38,79.26,70.42,79.29,70.42,79.31,70.42,79.34,70.38,79.33,70.33,79.29,70.42,79.26,70.58,79.25,70.75,79.26,70.75,79.28,70.70,79.29,70.60,79.31,70.45,79.40,70.38,79.44,70.47,79.45,70.70,79.40,70.92,79.41,70.85,79.45,70.67,79.47,70.65,79.50,70.80,79.49,70.95
RZ_3685814_4130,null,null,50,0,0,79.47,70.92,79.44,70.90,79.45,70.95,79.51,70.97,79.56,71.03,79.60,71.12,79.60,71.17,79.58,71.17,79.55,71.12,79.56,71.05,79.60,71.03,79.66,70.97,79.71,71.10,79.74,71.25,79.75,71.40,79.75,71.45,79.76,71.50,79.80,71.55,79.83,71.50,79.86,71.45,79.89,71.28,79.91,71.12,79.94,71.15,79.94,71.35,79.94,71.58,79.94,71.65,79.94,71.50,79.91,71.30,79.89,71.12,79.85,71.20,79.86,71.28,79.88,71.35,79.89,71.40,79.95,71.42,79.99,71.45,80.01,71.42,79.97,71.53,79.97,71.60,80.00,71.67,80.04,71.65,80.05,71.60,80.08,71.55,80.10,71.45,80.14,71.40,80.17,71.35,80.20,71.33,80.16,71.28,80.11,71.22,80.08,71.25,80.05,71.30
RZ_3685814_4131,null,null,50,0,0,80.06,71.38,80.14,71.47,80.21,71.58,80.24,71.62,80.24,71.58,80.31,71.53,80.38,71.45,80.39,71.60,80.33,71.80,80.29,71.80,80.28,71.62,80.26,71.65,80.22,71.85,80.21,72.05,80.22,72.03,80.25,71.97,80.26,71.92,80.28,71.80,80.29,71.72,80.28,71.75,80.31,71.85,80.34,71.90,80.39,71.72,80.42,71.58,80.45,71.42,80.47,71.45,80.47,71.45,80.47,71.42,80.46,71.40,80.45,71.35,80.44,71.50,80.47,71.67,80.53,71.80,80.58,71.78,80.59,71.70,80.56,71.58,80.54,71.47,80.50,71.50,80.53,71.58,80.55,71.65,80.59,71.62,80.55,71.62,80.53,71.62,80.49,71.67,80.49,71.62,80.50,71.60,80.50,71.55,80.50,71.58,80.50,71.67,80.55,71.75
RZ_3685814_4132,null,null,50,0,0,80.61,71.72,80.70,71.60,80.74,71.50,80.74,71.50,80.75,71.55,80.76,71.55,80.74,71.40,80.69,71.20,80.64,70.97,80.65,70.90,80.69,70.95,80.71,71.05,80.75,71.15,80.76,71.15,80.76,71.22,80.76,71.30,80.76,71.40,80.76,71.42,80.76,71.47,80.79,71.50,80.80,71.53,80.84,71.47,80.86,71.42,80.90,71.35,80.91,71.35,80.91,71.35,80.92,71.28,80.92,71.22,80.95,71.15,80.96,71.17,80.99,71.22,81.00,71.25,80.94,71.28,80.88,71.25,80.81,71.28,80.81,71.35,80.83,71.42,80.85,71.55,80.86,71.65,80.89,71.55,80.92,71.35,80.95,71.17,80.96,71.22,80.97,71.30,81.01,71.05,81.05,70.78,81.08,70.55,81.08,70.58,81.08,70.58,81.08,70.47
RZ_3685814_4133,null,null,50,0,0,81.08,70.42,81.01,70.35,80.96,70.33,80.90,70.33,80.89,70.47,80.86,70.65,80.84,70.80,80.88,70.80,80.95,70.80,81.01,70.75,81.04,70.53,81.10,70.35,81.15,70.25,81.20,70.33,81.19,70.45,81.17,70.53,81.15,70.60,81.14,70.65,81.12,70.70,81.11,70.75,81.10,70.75,81.06,70.75,81.05,70.70,81.14,70.62,81.25,70.50,81.34,70.40,81.33,70.30,81.31,70.17,81.34,70.05,81.34,70.10,81.33,70.28,81.26,70.47,81.21,70.50,81.17,70.58,81.20,70.62,81.21,70.60,81.24,70.53,81.24,70.45,81.24,70.50,81.25,70.58,81.26,70.65,81.31,70.70,81.35,70.72,81.39,70.75,81.39,70.78,81.38,70.80,81.35,70.85,81.35,70.85,81.36,70.85,81.33,70.83
RZ_3685814_4134,null,null,51,0,0,81.29,70.72,81.30,70.67,81.33,70.62,81.34,70.62,81.38,70.58,81.44,70.53,81.47,70.55,81.46,70.58,81.45,70.72,81.45,70.83,81.51,70.90,81.56,70.83,81.55,70.70,81.49,70.62,81.41,70.60,81.40,70.62,81.40,70.62,81.41,70.50,81.41,70.38,81.42,70.28,81.39,70.38,81.35,70.45,81.28,70.53,81.22,70.58,81.29,70.72,81.40,70.83,81.55,70.90,81.58,70.83,81.55,70.65,81.49,70.47,81.45,70.35,81.46,70.30,81.46,70.30,81.45,70.28,81.45,70.28,81.44,70.25,81.41,70.38,81.42,70.47,81.45,70.60,81.47,70.55,81.53,70.55,81.58,70.58,81.64,70.88,81.64,71.15,81.69,71.25,81.71,71.05,81.72,70.88,81.70,70.85,81.67,70.92,81.59,71.03,81.50,71.15
RZ_3685814_4135,null,null,50,0,0,81.42,71.20,81.33,71.17,81.17,70.95,81.03,70.72,80.75,70.58,80.41,70.75,80.03,70.92,79.76,71.03,79.47,71.17,79.05,71.33,78.62,71.58,78.12,71.58,77.83,71.62,77.46,71.70,77.16,71.80,76.80,71.78,76.59,71.67,76.49,71.72,76.33,71.90,76.17,72.17,76.03,72.22,76.00,72.33,75.99,72.33,75.95,72.42,75.91,72.50,75.88,72.58,75.86,72.53,75.86,72.53,75.86,72.47,75.85,72.50,75.90,72.45,75.95,72.40,76.04,72.38,76.09,72.38,76.05,72.38,75.96,72.33,75.88,72.33,75.91,72.30,75.94,72.33,75.96,72.35,75.92,72.42,75.91,72.45,75.95,72.50,76.01,72.50,76.04,72.47,76.00,72.40,75.99,72.30,76.01,72.22,76.01,72.17,75.99,72.10
RZ_3685814_4136,null,null,49,0,0,75.96,72.03,75.97,72.03,75.97,72.05,75.99,72.08,75.96,72.10,75.95,72.15,75.96,72.40,76.00,72.65,76.04,72.80,76.03,72.72,76.01,72.62,76.01,72.50,76.01,72.42,76.01,72.35,76.06,72.35,76.11,72.35,76.16,72.28,76.17,72.20,76.17,72.12,76.19,72.12,76.17,72.22,76.15,72.40,76.12,72.58,76.08,72.62,76.04,72.70,76.01,72.75,76.09,72.83,76.17,72.72,76.25,72.60,76.26,72.45,76.28,72.33,76.33,72.22,76.39,72.17,76.34,72.25,76.25,72.33,76.17,72.35,76.20,72.40,76.22,72.42,76.21,72.38,76.19,72.33,76.15,72.35,76.12,72.53,76.12,72.65,76.15,72.67,76.19,72.65,76.20,72.62,76.21,72.60,76.22,72.58,76.24,72.55
RZ_3685814_4137,null,null,50,0,0,76.21,72.85,76.20,73.17,76.21,73.25,76.24,73.00,76.28,72.65,76.29,72.55,76.30,72.65,76.30,72.88,76.26,73.08,76.28,73.08,76.31,73.00,76.38,72.95,76.38,72.88,76.35,72.85,76.34,72.72,76.34,72.62,76.34,72.70,76.33,72.90,76.31,73.08,76.28,73.05,76.24,73.00,76.20,72.95,76.19,73.03,76.19,73.12,76.20,73.05,76.20,72.92,76.26,72.80,76.30,72.83,76.35,72.85,76.35,72.88,76.33,72.95,76.30,73.00,76.28,73.03,76.28,73.08,76.25,73.20,76.22,73.33,76.21,73.33,76.24,73.20,76.26,73.08,76.26,73.00,76.26,72.97,76.26,73.03,76.28,73.08,76.29,73.15,76.31,73.17,76.33,73.15,76.31,73.25,76.30,73.38,76.28,73.50,76.28,73.47
RZ_3685814_4138,null,null,50,0,0,76.29,73.45,76.30,73.45,76.31,73.60,76.29,73.83,76.26,74.08,76.24,74.12,76.26,74.03,76.30,73.90,76.25,73.80,76.17,73.75,76.19,73.78,76.26,73.80,76.30,73.90,76.25,73.97,76.21,74.15,76.26,74.25,76.29,74.22,76.30,74.15,76.29,74.08,76.28,74.08,76.29,74.05,76.31,74.03,76.33,74.03,76.34,73.90,76.30,73.80,76.26,73.70,76.21,73.78,76.17,73.83,76.14,73.90,76.10,73.97,76.09,73.92,76.11,73.85,76.22,73.78,76.31,73.85,76.35,73.92,76.28,73.97,76.21,73.88,76.19,73.78,76.20,73.70,76.17,73.70,76.15,73.78,76.12,73.80,76.14,73.90,76.15,73.97,76.16,74.10,76.17,74.17,76.19,74.08,76.21,73.90,76.22,73.75,76.21,73.75
RZ_3685814_4139,null,null,50,0,0,76.24,73.78,76.26,73.75,76.29,73.75,76.26,73.85,76.25,73.95,76.26,73.90,76.29,73.75,76.25,73.67,76.21,73.70,76.22,73.70,76.28,73.65,76.30,73.62,76.28,73.67,76.25,73.72,76.26,73.83,76.26,73.83,76.29,73.88,76.31,73.90,76.38,73.92,76.41,73.95,76.44,73.97,76.40,74.00,76.35,73.95,76.29,73.88,76.25,73.60,76.28,73.42,76.34,73.22,76.39,73.22,76.39,73.33,76.39,73.53,76.40,73.75,76.41,73.85,76.38,73.85,76.36,73.67,76.36,73.50,76.36,73.35,76.33,73.40,76.30,73.47,76.30,73.55,76.33,73.60,76.33,73.67,76.35,73.40,76.31,73.15,76.29,72.83,76.25,72.78,76.31,72.92,76.38,73.22,76.39,73.50,76.35,73.62,76.30,73.58
RZ_3685814_4140,null,null,51,0,0,76.29,73.50,76.28,73.42,76.25,73.50,76.24,73.67,76.21,73.85,76.20,73.83,76.21,73.70,76.22,73.55,76.28,73.55,76.33,73.50,76.36,73.47,76.36,73.45,76.36,73.53,76.41,73.55,76.46,73.58,76.47,73.62,76.39,73.72,76.33,73.83,76.31,73.85,76.29,73.80,76.24,73.72,76.25,73.60,76.33,73.47,76.36,73.58,76.29,73.75,76.21,73.95,76.21,73.95,76.28,73.97,76.33,74.00,76.31,74.00,76.29,74.05,76.26,74.08,76.26,74.08,76.29,74.05,76.30,73.97,76.31,73.92,76.31,74.03,76.34,74.20,76.36,74.47,76.38,74.55,76.40,74.35,76.41,74.05,76.40,73.78,76.36,73.78,76.31,73.78,76.34,73.78,76.35,73.83,76.35,73.88,76.33,73.92,76.33,73.95,76.34,73.95
RZ_3685814_4141,null,null,50,0,0,76.34,74.03,76.38,74.17,76.40,74.33,76.44,74.33,76.42,74.17,76.41,74.03,76.40,73.92,76.39,74.03,76.38,74.17,76.36,74.33,76.34,74.33,76.33,74.28,76.30,74.38,76.29,74.53,76.28,74.67,76.31,74.60,76.36,74.50,76.42,74.38,76.47,74.30,76.49,74.28,76.49,74.25,76.41,74.42,76.34,74.62,76.28,74.83,76.29,74.85,76.26,74.88,76.26,74.65,76.24,74.42,76.24,74.20,76.26,74.17,76.34,74.17,76.41,74.12,76.41,74.08,76.36,74.05,76.30,74.08,76.34,74.12,76.41,74.17,76.46,74.20,76.42,74.20,76.40,74.12,76.40,74.05,76.38,74.20,76.33,74.40,76.30,74.60,76.33,74.58,76.36,74.53,76.40,74.47,76.42,74.38,76.45,74.33,76.45,74.40
RZ_3685814_4142,null,null,50,0,0,76.47,74.53,76.50,74.47,76.54,74.35,76.51,74.38,76.49,74.50,76.46,74.65,76.47,74.62,76.49,74.58,76.51,74.55,76.53,74.53,76.46,74.58,76.40,74.60,76.34,74.60,76.39,74.53,76.44,74.45,76.46,74.30,76.42,74.22,76.38,74.15,76.31,74.20,76.28,74.30,76.36,74.40,76.50,74.47,76.62,74.50,76.61,74.50,76.58,74.53,76.56,74.58,76.56,74.62,76.59,74.70,76.53,74.78,76.46,74.90,76.42,74.95,76.44,75.03,76.45,74.97,76.44,74.90,76.34,74.85,76.25,74.85,76.19,74.72,76.24,74.60,76.39,74.58,76.55,74.72,76.70,74.62,76.78,74.35,77.01,74.03,77.26,73.88,77.55,73.67,77.66,73.40,78.05,73.05,78.44,72.78,78.84,72.62,78.96,72.60
RZ_3685814_4143,null,null,50,0,0,79.11,72.58,79.21,72.33,79.34,71.88,79.41,71.40,79.49,71.15,79.56,71.12,79.67,70.90,79.76,70.65,79.79,70.25,79.75,70.05,79.71,69.92,79.70,69.92,79.70,69.78,79.69,69.60,79.69,69.45,79.67,69.45,79.67,69.20,79.67,68.95,79.67,68.70,79.67,68.78,79.66,68.85,79.64,68.92,79.64,68.83,79.62,68.70,79.59,68.58,79.53,68.53,79.46,68.53,79.46,68.60,79.46,68.70,79.45,68.83,79.45,68.92,79.44,69.03,79.41,69.05,79.40,69.03,79.39,68.85,79.40,68.67,79.47,68.60,79.54,68.65,79.62,68.72,79.65,68.78,79.61,68.80,79.54,68.78,79.46,68.80,79.45,68.70,79.46,68.60,79.49,68.55,79.50,68.65,79.55,68.75,79.56,68.95,79.54,69.10
RZ_3685814_4144,null,null,50,0,0,79.49,69.22,79.46,69.12,79.46,69.03,79.45,68.90,79.42,69.12,79.40,69.33,79.41,69.35,79.45,69.15,79.49,68.95,79.51,68.95,79.49,68.92,79.46,68.97,79.44,69.10,79.40,69.17,79.39,69.12,79.38,69.10,79.39,69.15,79.41,69.17,79.44,69.17,79.47,69.17,79.50,69.17,79.49,69.22,79.45,69.35,79.40,69.47,79.38,69.58,79.34,69.65,79.33,69.72,79.29,69.78,79.28,69.75,79.30,69.75,79.35,69.75,79.35,69.75,79.30,69.75,79.30,69.78,79.35,69.80,79.38,69.83,79.35,69.83,79.33,69.88,79.30,69.95,79.28,69.78,79.26,69.55,79.25,69.45,79.22,69.58,79.21,69.70,79.21,69.80,79.22,69.85,79.25,69.90,79.28,69.88,79.33,69.67,79.38,69.45
RZ_3685814_4145,null,null,50,0,0,79.41,69.45,79.41,69.65,79.40,70.00,79.40,70.12,79.39,70.25,79.34,70.25,79.29,70.17,79.21,70.05,79.17,70.00,79.17,70.03,79.20,70.08,79.22,70.05,79.20,70.00,79.20,69.95,79.28,69.95,79.36,69.95,79.35,70.00,79.24,70.05,79.14,70.10,79.14,70.12,79.16,70.17,79.21,70.28,79.28,70.35,79.35,70.28,79.39,70.10,79.34,69.92,79.26,69.92,79.17,69.92,79.17,69.95,79.22,69.97,79.29,69.97,79.35,69.95,79.36,69.90,79.36,69.88,79.38,69.80,79.36,69.75,79.35,69.72,79.31,69.78,79.28,69.88,79.25,69.95,79.25,69.90,79.24,69.83,79.26,69.75,79.28,69.83,79.30,69.95,79.33,70.05,79.36,70.03,79.36,70.05,79.35,70.10,79.35,70.17
RZ_3685814_4146,null,null,50,0,0,79.35,70.17,79.38,70.10,79.36,70.08,79.39,70.05,79.41,70.03,79.42,69.95,79.42,69.88,79.44,69.90,79.45,69.85,79.41,69.78,79.36,69.67,79.29,69.70,79.26,69.75,79.22,69.80,79.20,69.78,79.25,69.70,79.31,69.62,79.39,69.42,79.39,69.30,79.42,69.22,79.46,69.35,79.49,69.58,79.51,69.72,79.54,69.80,79.58,69.72,79.58,69.67,79.56,69.53,79.55,69.40,79.54,69.35,79.50,69.40,79.47,69.47,79.44,69.58,79.38,69.70,79.31,69.85,79.35,69.95,79.42,69.97,79.49,70.00,79.46,70.10,79.44,70.20,79.42,70.33,79.42,70.35,79.39,70.38,79.35,70.35,79.33,70.22,79.34,70.08,79.34,69.92,79.35,69.88,79.39,69.85,79.42,69.80,79.45,69.72
RZ_3685814_4147,null,null,50,0,0,79.44,69.83,79.41,69.92,79.44,70.00,79.47,69.90,79.51,69.83,79.54,69.80,79.49,70.00,79.42,70.22,79.38,70.45,79.30,70.45,79.24,70.45,79.19,70.47,79.21,70.50,79.25,70.47,79.28,70.42,79.29,70.35,79.30,70.28,79.33,70.25,79.34,70.22,79.36,70.28,79.38,70.30,79.38,70.35,79.35,70.45,79.35,70.55,79.36,70.58,79.40,70.50,79.42,70.42,79.46,70.38,79.49,70.30,79.51,70.20,79.51,70.22,79.51,70.28,79.51,70.47,79.51,70.65,79.46,70.78,79.42,70.78,79.36,70.90,79.36,71.00,79.39,70.90,79.41,70.70,79.41,70.47,79.39,70.47,79.36,70.45,79.39,70.42,79.44,70.55,79.47,70.67,79.50,70.78,79.51,70.67,79.46,70.62,79.42,70.60
RZ_3685814_4148,null,null,50,0,0,79.38,70.60,79.31,70.53,79.26,70.35,79.29,70.25,79.38,70.33,79.42,70.47,79.40,70.62,79.40,70.60,79.42,70.65,79.45,70.67,79.46,70.72,79.47,70.72,79.47,70.70,79.44,70.60,79.38,70.55,79.31,70.50,79.31,70.47,79.30,70.55,79.29,70.62,79.33,70.72,79.33,70.72,79.34,70.65,79.35,70.58,79.40,70.53,79.44,70.55,79.44,70.58,79.42,70.62,79.41,70.72,79.39,70.78,79.38,70.78,79.42,70.72,79.50,70.67,79.56,70.65,79.53,70.62,79.50,70.58,79.47,70.55,79.49,70.53,79.46,70.47,79.46,70.40,79.51,70.40,79.59,70.33,79.61,70.25,79.60,70.12,79.59,70.08,79.56,70.20,79.55,70.38,79.51,70.58,79.49,70.65,79.46,70.70,79.45,70.65
RZ_3685814_4149,null,null,50,0,0,79.45,70.58,79.46,70.50,79.46,70.55,79.46,70.58,79.47,70.55,79.47,70.55,79.50,70.53,79.51,70.55,79.53,70.58,79.54,70.62,79.55,70.72,79.49,70.83,79.44,70.67,79.41,70.50,79.45,70.33,79.50,70.20,79.54,70.05,79.55,70.00,79.53,70.12,79.45,70.10,79.40,69.97,79.35,69.85,79.45,69.85,79.53,70.00,79.59,70.12,79.56,70.22,79.53,70.17,79.51,70.12,79.51,70.03,79.51,69.95,79.46,69.88,79.39,69.97,79.35,70.08,79.40,70.20,79.46,70.22,79.49,70.22,79.50,70.25,79.53,70.25,79.55,70.28,79.49,70.33,79.41,70.35,79.38,70.25,79.42,70.17,79.47,70.12,79.51,70.03,79.53,69.90,79.54,69.67,79.54,69.65,79.54,69.62,79.54,69.67
RZ_3685814_4150,null,null,50,0,0,79.55,69.67,79.58,69.67,79.54,69.83,79.46,70.05,79.42,70.25,79.45,70.28,79.47,70.22,79.49,70.17,79.49,70.20,79.49,70.25,79.47,70.30,79.45,70.38,79.45,70.53,79.50,70.65,79.56,70.85,79.59,70.90,79.55,70.90,79.49,70.55,79.42,70.25,79.40,69.95,79.44,69.95,79.49,69.88,79.56,69.83,79.58,69.90,79.58,70.05,79.56,70.20,79.58,70.17,79.59,70.08,79.59,70.03,79.55,70.12,79.49,70.30,79.45,70.30,79.44,70.12,79.41,70.12,79.38,70.30,79.35,70.47,79.38,70.47,79.42,70.47,79.46,70.47,79.50,70.42,79.53,70.38,79.49,70.35,79.45,70.38,79.40,70.47,79.41,70.55,79.41,70.62,79.41,70.65,79.40,70.65,79.40,70.65,79.40,70.60
RZ_3685814_4151,null,null,51,0,0,79.41,70.58,79.42,70.58,79.40,70.60,79.39,70.62,79.41,70.65,79.46,70.55,79.50,70.47,79.54,70.40,79.59,70.40,79.64,70.40,79.61,70.33,79.58,70.20,79.50,70.10,79.49,70.05,79.49,70.00,79.51,69.97,79.51,70.03,79.47,70.28,79.44,70.53,79.42,70.72,79.41,70.75,79.40,70.80,79.40,70.80,79.42,70.83,79.45,70.78,79.49,70.72,79.54,70.50,79.59,70.30,79.53,70.12,79.44,70.33,79.35,70.55,79.33,70.75,79.31,70.72,79.29,70.67,79.26,70.58,79.26,70.53,79.28,70.45,79.28,70.47,79.29,70.40,79.35,70.35,79.41,70.30,79.44,70.33,79.40,70.40,79.36,70.45,79.36,70.35,79.36,70.20,79.38,70.05,79.38,70.03,79.35,70.28,79.33,70.50,79.33,70.50
RZ_3685814_4152,null,null,49,0,0,79.34,70.30,79.36,70.05,79.36,70.05,79.34,70.00,79.33,69.97,79.31,70.12,79.35,70.30,79.36,70.53,79.35,70.58,79.33,70.70,79.30,70.80,79.26,70.92,79.24,70.95,79.20,70.95,79.16,70.95,79.12,70.97,79.10,71.05,79.10,71.12,79.12,71.00,79.16,70.80,79.25,70.62,79.35,70.60,79.35,70.60,79.26,70.58,79.15,70.58,79.11,70.60,79.12,70.60,79.19,70.62,79.26,70.53,79.29,70.42,79.29,70.47,79.28,70.60,79.30,70.65,79.33,70.55,79.31,70.45,79.26,70.33,79.21,70.20,79.24,70.10,79.25,70.12,79.24,70.20,79.25,70.30,79.28,70.25,79.31,70.08,79.33,69.85,79.34,69.75,79.36,69.75,79.38,69.72,79.34,69.67,79.28,69.60
RZ_3685814_4153,null,null,50,0,0,79.21,69.60,79.22,69.60,79.21,69.70,79.20,69.83,79.20,69.80,79.21,69.67,79.25,69.55,79.26,69.65,79.29,69.85,79.31,70.03,79.34,70.10,79.33,70.15,79.29,70.20,79.24,70.15,79.22,70.03,79.21,69.90,79.20,69.88,79.22,69.85,79.24,69.97,79.25,70.08,79.24,70.17,79.24,70.17,79.25,70.15,79.25,70.10,79.25,69.97,79.26,69.88,79.28,69.72,79.30,69.67,79.31,69.62,79.34,69.62,79.34,69.62,79.34,69.60,79.31,69.75,79.29,69.95,79.28,70.08,79.28,69.97,79.26,70.03,79.26,70.12,79.28,70.12,79.30,70.00,79.33,69.90,79.33,69.92,79.33,69.95,79.31,69.97,79.31,70.10,79.29,70.20,79.22,70.30,79.16,70.28,79.12,70.22,79.15,70.15
RZ_3685814_4154,null,null,50,0,0,79.19,70.05,79.19,69.95,79.16,70.10,79.14,70.35,79.11,70.60,79.16,70.62,79.21,70.65,79.29,70.70,79.30,70.80,79.31,70.90,79.31,71.05,79.31,71.12,79.28,71.00,79.25,70.80,79.21,70.58,79.16,70.53,79.11,70.47,79.08,70.33,79.14,70.20,79.21,70.12,79.26,70.20,79.21,70.28,79.16,70.25,79.11,70.17,79.16,70.10,79.21,70.05,79.24,70.10,79.16,70.17,79.08,70.25,79.04,70.22,79.04,70.20,79.05,70.25,79.08,70.22,79.11,70.15,79.15,70.05,79.22,70.00,79.28,70.00,79.34,70.15,79.35,70.38,79.26,70.58,79.15,70.62,79.09,70.60,79.16,70.62,79.24,70.67,79.26,70.75,79.22,70.80,79.17,70.88,79.11,70.95,79.08,71.05,79.09,70.92
RZ_3685814_4155,null,null,50,0,0,79.10,70.83,79.12,70.75,79.15,70.80,79.12,70.83,79.08,70.83,79.04,70.67,79.12,70.53,79.25,70.33,79.40,69.38,79.44,68.40,79.46,67.80,79.40,68.17,79.30,68.58,79.17,68.67,79.10,68.75,79.06,68.62,79.30,67.83,79.55,67.05,79.81,66.40,79.88,66.42,79.92,66.47,79.85,66.53,79.66,66.03,79.45,65.60,79.28,65.28,79.19,65.50,79.10,65.97,78.80,66.92,78.44,68.65,78.00,71.45,77.95,75.17,78.04,79.80,78.60,84.20,79.36,89.53,79.99,95.20,80.10,101.67,79.69,108.70,78.91,117.15,78.16,125.80,77.53,133.38,77.12,141.40,76.83,150.07,77.49,159.18,78.35,164.30,79.21,166.68,79.21,166.68
RZ_3685814_4156,null,null,51,0,0,null
RZ_3685814_4157,null,null,49,0,0,null
RZ_3685814_4158,null,null,50,0,0,71.84,158.32,71.84,158.32,71.80,156.70,71.81,153.53,72.53,149.35,73.29,146.85,74.75,142.25,75.75,137.57,76.80,132.12,77.22,128.95,77.46,126.45,77.76,122.78,78.06,119.00,78.42,113.80,78.69,109.80,78.78,106.33,78.28,104.05,77.74,101.88,77.17,100.28,76.94,98.35,76.78,96.12,76.67,93.60,76.80,91.08,76.90,88.47,76.95,86.15,76.97,83.83,76.97,81.25,77.00,78.75,77.03,76.80,77.08,75.42,77.21,73.00,77.33,70.88,77.25,69.12,77.14,68.33,77.04,67.65,77.08,66.83,77.08,66.42,77.20,65.97,77.34,65.80,77.50,65.65
RZ_3685814_4159,null,null,50,0,0,77.56,65.50,77.61,65.45,77.60,65.85,77.58,66.30,77.54,66.78,77.62,66.88,77.71,66.95,77.76,66.95,77.75,66.85,77.72,66.72,77.78,66.83,77.81,66.97,77.88,67.10,77.88,67.20,77.78,67.38,77.64,67.58,77.50,68.08,77.45,68.53,77.40,68.65,77.39,68.30,77.40,68.20,77.41,68.42,77.44,68.67,77.45,68.67,77.44,68.75,77.55,68.85,77.67,68.62,77.81,68.35,77.86,68.40,77.90,68.75,77.88,69.08,77.81,68.92,77.75,68.78,77.69,68.97,77.62,69.33,77.55,69.65,77.50,69.78,77.39,69.88,77.28,70.05,77.24,70.17,77.26,70.28,77.19,70.30,77.06,70.33,77.01,70.42,77.05,70.92,77.09,71.40,77.08,71.85,77.09,71.90,77.08,71.92,77.08,71.72
RZ_3685814_4160,null,null,50,0,0,77.08,71.45,77.10,71.20,77.19,71.28,77.26,71.42,77.34,71.60,77.35,71.50,77.36,71.33,77.36,71.45,77.34,71.75,77.33,72.08,77.29,72.08,77.25,72.05,77.20,72.28,77.20,72.50,77.22,72.62,77.26,72.60,77.29,72.60,77.20,72.70,77.11,72.75,77.04,72.78,77.03,72.80,77.01,72.90,77.00,73.05,77.05,73.22,77.15,73.35,77.24,73.45,77.28,73.62,77.26,73.80,77.24,73.95,77.16,74.03,77.11,73.97,77.08,73.88,77.09,73.75,77.09,73.72,77.09,73.80,77.09,73.92,77.08,73.97,77.06,73.97,77.05,73.92,77.03,73.97,77.01,74.10,76.99,74.40,76.96,74.67,76.96,74.72,76.97,74.58,77.00,74.42,77.01,74.42,77.03,74.42,77.03,74.55,77.03,74.58
RZ_3685814_4161,null,null,50,0,0,77.04,74.50,77.05,74.30,77.06,74.15,77.05,74.10,77.03,74.33,77.00,74.60,76.97,74.88,76.96,74.83,76.95,74.80,76.96,74.83,76.97,74.97,76.92,75.12,76.86,75.20,76.80,75.20,76.83,75.20,76.85,75.05,76.85,74.90,76.84,74.72,76.83,74.72,76.85,74.62,76.89,74.58,76.95,74.65,76.97,74.85,76.99,75.12,76.97,75.25,76.97,75.33,76.99,75.20,76.99,75.05,76.99,74.97,76.99,75.05,76.94,75.15,76.90,75.17,76.86,75.22,76.86,75.15,76.90,75.08,76.94,75.03,76.94,75.05,76.91,75.15,76.88,75.22,76.85,75.28,76.84,75.22,76.84,75.20,76.85,75.25,76.86,75.30,76.84,75.25,76.84,75.10,76.85,74.97,76.85,75.00,76.86,75.03,76.88,75.10
RZ_3685814_4162,null,null,51,0,0,76.84,75.15,76.81,75.20,76.80,75.20,76.83,75.17,76.85,75.03,76.86,74.88,76.89,74.80,76.91,74.85,76.94,74.90,76.94,75.05,76.90,75.17,76.86,75.33,76.85,75.10,76.86,74.90,76.88,74.78,76.86,74.97,76.81,75.20,76.78,75.15,76.79,75.03,76.83,74.88,76.86,74.90,76.86,74.95,76.83,75.03,76.79,75.10,76.75,75.15,76.75,75.15,76.75,75.20,76.78,75.25,76.84,75.33,76.90,75.38,76.91,75.47,76.88,75.55,76.80,75.70,76.72,75.75,76.67,75.58,76.70,75.30,76.75,75.05,76.75,75.25,76.74,75.50,76.71,75.78,76.71,75.78,76.72,75.72,76.71,75.67,76.66,75.72,76.60,75.80,76.58,75.88,76.56,75.92,76.55,75.97,76.55,75.88,76.55,75.75,76.56,75.55
RZ_3685814_4163,null,null,50,0,0,76.67,75.50,76.76,75.67,76.81,75.88,76.76,76.10,76.72,76.15,76.75,76.20,76.78,76.25,76.80,76.25,76.78,76.30,76.75,76.35,76.72,76.22,76.72,76.08,76.74,75.90,76.72,76.00,76.71,76.08,76.66,76.15,76.65,76.15,76.64,76.12,76.64,76.10,76.61,76.22,76.58,76.38,76.56,76.35,76.58,76.20,76.61,76.05,76.65,76.08,76.67,76.10,76.67,76.10,76.65,76.10,76.64,76.08,76.61,76.20,76.60,76.33,76.67,76.35,76.76,76.22,76.83,76.08,76.76,76.05,76.71,76.03,76.70,76.05,76.70,76.08,76.70,76.05,76.69,76.03,76.66,76.03,76.66,76.12,76.67,76.20,76.70,76.28,76.75,76.30,76.81,76.25,76.86,76.12,76.88,75.97,76.84,75.92,76.80,75.90
RZ_3685814_4164,null,null,49,0,0,76.76,75.88,76.74,75.85,76.74,75.85,76.79,75.85,76.84,75.80,76.80,75.78,76.71,75.70,76.66,75.65,76.75,75.78,76.84,75.92,76.85,76.08,76.80,76.00,76.74,75.88,76.71,75.78,76.69,75.88,76.70,76.00,76.72,76.12,76.76,76.15,76.78,76.25,76.80,76.22,76.80,76.10,76.80,75.90,76.79,76.00,76.72,76.20,76.66,76.45,76.64,76.53,76.66,76.60,76.69,76.60,76.70,76.53,76.69,76.40,76.66,76.35,76.64,76.28,76.60,76.30,76.60,76.33,76.65,76.35,76.69,76.42,76.70,76.47,76.67,76.45,76.69,76.42,76.69,76.38,76.69,76.38,76.67,76.35,76.67,76.35,76.66,76.47,76.66,76.58,76.70,76.72,76.72,76.80,76.67,76.88,76.64,76.67
RZ_3685814_4165,null,null,50,0,0,76.60,76.42,76.62,76.25,76.62,76.33,76.62,76.50,76.66,76.58,76.69,76.55,76.71,76.47,76.74,76.45,76.76,76.50,76.72,76.53,76.66,76.60,76.60,76.60,76.56,76.58,76.55,76.55,76.55,76.58,76.58,76.67,76.61,76.70,76.61,76.75,76.62,76.75,76.62,76.78,76.64,76.83,76.66,76.90,76.69,76.97,76.70,76.90,76.71,76.80,76.71,76.65,76.69,76.65,76.70,76.78,76.71,76.95,76.66,77.10,76.59,77.05,76.55,77.03,76.58,77.05,76.62,77.08,76.62,77.10,76.62,77.17,76.61,77.25,76.60,77.22,76.60,77.17,76.60,77.12,76.60,77.20,76.61,77.28,76.62,77.35,76.64,77.33,76.61,77.30,76.59,77.30,76.56,77.30,76.56,77.30,76.65,77.30,76.72,77.35
RZ_3685814_4166,null,null,51,0,0,76.79,77.38,76.74,77.38,76.66,77.35,76.61,77.33,76.62,77.33,76.66,77.38,76.70,77.42,76.72,77.25,76.76,77.08,76.79,76.88,76.75,76.85,76.72,76.75,76.69,76.70,76.72,76.65,76.74,76.70,76.75,76.80,76.72,77.10,76.67,77.38,76.65,77.58,76.65,77.55,76.64,77.53,76.60,77.53,76.61,77.55,76.69,77.55,76.76,77.58,76.76,77.40,76.74,77.22,76.70,77.10,76.69,77.15,76.66,77.28,76.66,77.47,76.66,77.65,76.66,77.72,76.65,77.62,76.64,77.53,76.59,77.42,76.54,77.53,76.51,77.67,76.54,77.83,76.58,77.85,76.66,77.90,76.76,77.97,76.78,77.97,76.71,77.92,76.64,77.85,76.65,77.78,76.61,77.75,76.59,77.80,76.56,77.85,76.56,77.88,76.56,77.88
RZ_3685814_4167,null,null,50,0,0,76.58,77.72,76.61,77.55,76.65,77.40,76.69,77.38,76.69,77.45,76.65,77.58,76.62,77.70,76.60,77.75,76.60,77.72,76.60,77.70,76.61,77.60,76.62,77.47,76.65,77.60,76.66,77.70,76.60,77.80,76.53,77.70,76.54,77.70,76.62,77.70,76.71,77.75,76.71,77.78,76.70,77.80,76.71,77.78,76.74,77.67,76.75,77.65,76.67,77.67,76.60,77.92,76.54,78.12,76.58,78.10,76.61,77.92,76.64,77.67,76.64,77.62,76.62,77.60,76.61,77.62,76.60,77.62,76.60,77.60,76.60,77.60,76.61,77.62,76.61,77.62,76.64,77.65,76.69,77.65,76.72,77.80,76.75,77.97,76.76,78.08,76.76,78.00,76.72,77.90,76.67,77.85,76.62,78.03,76.61,78.20,76.60,78.30,76.62,78.10
RZ_3685814_4168,null,null,49,0,0,76.64,77.90,76.67,77.83,76.71,77.80,76.75,77.85,76.74,77.90,76.65,77.95,76.56,78.03,76.50,78.08,76.50,78.12,76.54,78.12,76.66,78.15,76.79,78.15,76.86,78.08,76.94,77.83,77.16,77.67,77.39,77.55,77.56,77.30,77.72,77.05,77.89,76.80,78.04,76.83,78.17,76.80,78.34,76.72,78.50,76.58,78.53,76.35,78.54,75.97,78.56,75.55,78.64,75.15,78.72,74.95,78.92,74.72,79.05,74.55,79.19,74.38,79.22,74.17,79.26,73.80,79.30,73.25,79.31,72.90,79.31,72.53,79.22,72.22,79.17,71.80,79.11,71.53,79.11,71.40,79.10,71.38,79.10,71.38,79.09,71.45,79.05,71.50,78.99,71.60,78.94,71.65,78.91,71.65,78.91,71.62,78.90,71.60
RZ_3685814_4169,null,null,50,0,0,78.86,71.45,78.84,71.28,78.83,71.12,78.85,71.20,78.86,71.30,78.86,71.38,78.85,71.38,78.85,71.35,78.86,71.25,78.86,71.20,78.89,71.12,78.90,71.10,78.90,71.15,78.90,71.25,78.92,71.40,78.95,71.45,78.96,71.45,78.96,71.38,78.95,71.30,79.00,71.22,79.08,71.03,79.14,70.83,79.14,70.58,79.10,70.55,79.03,70.50,78.95,70.50,78.91,70.42,78.91,70.38,78.90,70.42,78.92,70.50,78.95,70.60,78.99,70.67,79.01,70.72,79.01,70.72,79.03,70.65,79.04,70.53,79.03,70.45,79.00,70.38,78.96,70.50,78.95,70.65,78.95,70.80,78.94,70.88,78.92,70.95,78.91,71.00,78.90,71.03,78.91,71.03,78.94,70.95,78.96,70.85,78.99,70.75,79.00,70.75
RZ_3685814_4170,null,null,50,0,0,79.01,70.75,79.01,70.75,79.03,70.70,79.04,70.65,79.01,70.90,78.96,71.22,78.91,71.47,78.91,71.40,78.95,71.17,78.97,70.97,78.99,70.78,78.96,70.70,78.89,70.60,78.83,70.60,78.83,70.55,78.88,70.55,78.92,70.55,78.91,70.70,78.91,70.80,78.91,70.95,78.91,71.00,78.91,71.03,78.91,71.03,78.89,71.00,78.88,70.97,78.89,71.00,78.92,70.95,78.96,70.92,78.95,70.95,78.95,71.00,78.94,71.08,78.94,71.08,78.96,71.05,78.99,71.05,79.03,71.00,79.05,70.92,79.06,70.90,79.08,70.88,79.00,70.78,78.92,70.62,78.85,70.53,78.85,70.50,78.89,70.53,78.92,70.62,78.91,70.72,78.84,70.80,78.76,70.88,78.72,70.95,78.72,70.97,78.83,71.00
RZ_3685814_4171,null,null,51,0,0,78.92,71.05,79.01,71.08,79.01,71.10,79.01,71.10,79.03,71.10,79.03,71.12,79.01,71.12,79.01,71.12,79.00,70.97,79.01,70.83,79.01,70.62,78.97,70.58,78.94,70.60,78.89,70.65,78.89,70.83,78.88,70.92,78.86,71.03,78.89,70.75,78.91,70.47,78.94,70.62,78.94,71.05,78.91,71.42,78.89,71.35,78.88,71.28,78.86,71.03,78.88,70.80,78.89,70.58,78.89,70.60,78.86,70.83,78.84,71.03,78.84,71.03,78.88,70.83,78.92,70.65,78.91,70.67,78.89,70.83,78.85,70.92,78.86,71.03,78.89,71.03,78.89,71.15,78.85,71.28,78.84,71.17,78.86,70.95,78.91,70.72,78.95,70.75,78.91,70.78,78.88,70.80,78.88,70.83,78.89,70.75,78.95,70.70,78.99,70.62,79.01,70.62
RZ_3685814_4172,null,null,50,0,0,79.00,70.85,78.99,71.10,78.99,71.25,79.00,71.12,78.99,70.95,78.99,70.88,78.97,70.83,79.00,70.90,79.00,70.97,78.97,70.95,78.95,70.90,78.89,70.88,78.85,70.90,78.91,70.95,79.04,70.88,79.14,70.80,79.11,70.75,79.10,70.80,79.11,70.88,79.05,70.95,78.99,71.03,78.92,71.05,78.89,71.05,78.84,71.03,78.79,71.00,78.79,70.97,78.79,70.95,78.79,70.95,78.80,70.95,78.81,71.00,78.83,71.00,78.84,71.00,78.83,70.97,78.80,71.03,78.80,71.08,78.81,71.20,78.84,71.28,78.85,71.22,78.84,71.10,78.84,70.97,78.84,71.03,78.84,71.12,78.85,71.20,78.89,71.12,78.94,70.88,78.96,70.62,78.94,70.65,78.91,70.78,78.89,70.97,78.89,71.03
RZ_3685814_4173,null,null,50,0,0,78.88,71.05,78.85,71.05,78.83,71.00,78.81,71.00,78.81,71.00,78.83,70.90,78.84,70.80,78.85,70.70,78.81,70.78,78.76,70.75,78.80,70.75,78.89,70.72,78.97,70.75,78.97,70.72,78.97,70.67,78.96,70.60,78.96,70.58,78.95,70.72,78.94,70.85,78.92,70.90,78.92,70.80,78.92,70.83,78.91,70.92,78.91,71.03,78.90,71.03,78.90,71.05,78.90,71.03,78.91,70.95,78.94,70.85,78.88,70.78,78.83,70.75,78.78,70.78,78.81,70.83,78.86,70.90,78.91,70.92,78.90,70.97,78.85,71.03,78.80,71.08,78.79,71.10,78.81,70.97,78.84,70.83,78.86,70.67,78.85,70.72,78.83,70.78,78.80,70.83,78.80,70.90,78.79,70.95,78.79,70.95,78.84,70.95,78.89,70.80
RZ_3685814_4174,null,null,50,0,0,78.95,70.65,78.99,70.53,79.03,70.55,78.95,70.55,78.85,70.42,78.76,70.30,78.75,70.50,78.74,70.85,78.79,71.12,78.86,71.10,78.90,71.08,78.90,71.08,78.91,71.03,78.90,70.97,78.85,70.90,78.80,70.72,78.81,70.55,78.81,70.60,78.79,70.72,78.75,70.85,78.72,70.85,78.74,70.83,78.83,70.62,78.90,70.47,78.94,70.35,78.90,70.38,78.88,70.38,78.90,70.35,78.91,70.60,78.92,70.88,78.94,71.12,78.94,71.10,78.92,71.03,78.90,70.95,78.90,70.88,78.89,70.83,78.76,70.75,78.64,70.67,78.45,70.65,78.31,70.65,78.16,70.62,77.99,70.60,77.90,70.45,77.72,70.12,77.65,69.80,77.47,69.62,77.35,69.60,77.25,69.17,77.22,68.78,77.16,68.53
RZ_3685814_4175,null,null,50,0,0,77.08,68.67,77.03,68.62,77.05,68.40,77.09,68.17,77.11,68.10,77.11,67.97,77.09,67.85,77.06,67.78,77.10,67.75,77.12,67.70,77.14,67.67,77.19,67.62,77.25,67.62,77.36,67.67,77.42,67.70,77.49,67.70,77.49,67.75,77.50,67.78,77.54,67.80,77.58,67.83,77.55,67.83,77.51,67.47,77.47,67.12,77.47,66.88,77.45,66.95,77.41,67.10,77.38,67.15,77.35,67.17,77.33,67.15,77.31,67.17,77.30,67.25,77.30,67.28,77.31,67.28,77.34,67.25,77.34,67.22,77.34,67.17,77.34,67.17,77.35,67.17,77.35,67.22,77.34,67.25,77.34,67.25,77.38,67.20,77.40,67.17,77.41,67.12,77.47,67.03,77.53,66.92,77.55,66.88,77.53,66.88,77.50,66.90,77.49,67.08
RZ_3685814_4176,null,null,51,0,0,77.46,67.25,77.42,67.40,77.40,67.40,77.40,67.40,77.40,67.40,77.40,67.38,77.41,67.25,77.42,67.12,77.45,67.08,77.47,67.22,77.50,67.40,77.53,67.47,77.49,67.45,77.46,67.38,77.45,67.50,77.50,67.65,77.56,67.78,77.51,67.75,77.42,67.97,77.39,68.22,77.42,68.53,77.49,68.58,77.50,68.53,77.54,68.40,77.58,68.22,77.58,68.10,77.58,67.95,77.56,67.67,77.50,67.42,77.42,67.42,77.35,67.58,77.34,67.75,77.36,67.67,77.40,67.65,77.41,67.70,77.35,67.85,77.29,67.97,77.31,68.00,77.39,67.95,77.42,67.97,77.39,67.97,77.39,67.97,77.40,67.95,77.40,67.97,77.40,68.00,77.38,67.97,77.36,67.97,77.38,67.97,77.44,67.78,77.56,67.60,77.65,67.38
RZ_3685814_4177,null,null,49,1,0,77.74,67.35,77.66,67.25,77.59,67.17,77.53,67.15,77.55,67.20,77.56,67.28,77.55,67.33,77.55,67.33,77.55,67.33,77.54,67.38,77.53,67.47,77.50,67.62,77.49,67.70,77.50,67.92,77.54,68.10,77.58,68.15,77.59,68.05,77.59,67.88,77.59,67.83,77.62,67.75,77.69,67.67,77.76,67.65,77.72,67.55,77.64,67.50,77.59,67.53,77.60,67.58,77.62,67.60,77.61,67.78,77.60,68.00,77.60,68.20,77.61,68.17,77.62,68.10,77.64,68.00,77.65,67.95,77.65,67.95,77.67,67.97,77.70,67.95,77.69,67.92,77.65,67.90,77.61,67.90,77.61,67.92,77.62,67.92,77.64,67.90,77.65,67.83,77.64,67.75,77.62,67.67,77.60,67.67,77.60,67.70,77.56,67.83
RZ_3685814_4178,null,null,50,0,0,77.54,67.95,77.54,68.05,77.55,68.05,77.58,68.03,77.54,68.00,77.53,68.05,77.51,68.08,77.56,68.17,77.61,68.25,77.64,68.15,77.61,68.03,77.59,67.90,77.54,67.90,77.49,68.17,77.45,68.42,77.47,68.62,77.51,68.45,77.54,68.22,77.55,68.08,77.55,68.05,77.56,68.12,77.56,68.25,77.59,68.33,77.59,68.38,77.64,68.35,77.66,68.33,77.67,68.30,77.65,68.17,77.64,68.00,77.64,67.85,77.62,67.88,77.59,67.92,77.58,67.95,77.58,67.97,77.58,67.95,77.56,67.92,77.53,67.97,77.49,68.05,77.47,67.92,77.50,67.72,77.55,67.75,77.56,67.92,77.55,68.12,77.50,68.15,77.56,68.17,77.65,68.22,77.72,68.33,77.72,68.45,77.67,68.50,77.64,68.42
RZ_3685814_4179,null,null,50,0,0,77.61,68.40,77.62,68.42,77.62,68.50,77.61,68.53,77.60,68.53,77.61,68.50,77.62,68.35,77.64,68.22,77.62,68.10,77.61,68.10,77.62,67.97,77.66,67.85,77.70,67.75,77.74,67.80,77.78,67.88,77.81,67.92,77.81,67.97,77.80,67.97,77.80,67.97,77.80,67.95,77.78,67.92,77.76,67.83,77.74,67.75,77.76,67.83,77.76,67.95,77.75,68.08,77.78,68.00,77.80,67.92,77.79,67.83,77.72,67.75,77.69,67.70,77.69,67.83,77.70,67.92,77.70,68.03,77.71,68.00,77.67,68.00,77.62,68.00,77.59,68.00,77.60,67.97,77.60,67.95,77.60,68.08,77.59,68.25,77.59,68.20,77.61,67.97,77.61,67.78,77.60,67.80,77.58,67.80,77.58,67.80,77.58,67.83,77.58,67.90
RZ_3685814_4180,null,null,51,0,0,77.55,67.92,77.54,67.90,77.53,67.92,77.51,68.03,77.51,68.12,77.51,68.12,77.50,68.12,77.46,68.15,77.44,68.17,77.42,68.20,77.41,68.17,77.45,68.15,77.53,68.15,77.58,68.28,77.56,68.45,77.56,68.62,77.56,68.58,77.58,68.53,77.58,68.45,77.59,68.45,77.58,68.50,77.56,68.55,77.55,68.58,77.55,68.58,77.56,68.58,77.58,68.58,77.58,68.58,77.58,68.53,77.56,68.45,77.56,68.38,77.55,68.38,77.54,68.45,77.54,68.50,77.54,68.45,77.54,68.35,77.54,68.55,77.54,68.85,77.56,68.97,77.59,68.70,77.60,68.40,77.60,68.33,77.59,68.35,77.58,68.35,77.58,68.35,77.59,68.38,77.56,68.38,77.55,68.38,77.54,68.35,77.54,68.42,77.54,68.42,77.56,68.45
RZ_3685814_4181,null,null,50,0,0,77.59,68.35,77.61,68.33,77.61,68.38,77.60,68.40,77.59,68.42,77.59,68.38,77.54,68.30,77.49,68.20,77.47,68.12,77.51,68.10,77.53,68.15,77.49,68.33,77.54,68.47,77.61,68.70,77.69,68.80,77.66,68.85,77.64,68.75,77.65,68.70,77.65,68.70,77.66,68.62,77.64,68.55,77.61,68.45,77.58,68.45,77.58,68.30,77.56,68.17,77.56,68.05,77.51,68.05,77.47,68.05,77.42,68.12,77.41,68.20,77.47,68.28,77.55,68.25,77.61,68.28,77.61,68.33,77.60,68.35,77.61,68.35,77.61,68.38,77.61,68.42,77.62,68.47,77.62,68.47,77.60,68.45,77.56,68.40,77.53,68.38,77.51,68.42,77.49,68.47,77.49,68.47,77.49,68.45,77.49,68.42,77.47,68.53,77.47,68.53
RZ_3685814_4182,null,null,50,0,0,77.45,68.53,77.41,68.53,77.44,68.55,77.47,68.60,77.53,68.65,77.53,68.72,77.53,68.75,77.55,68.60,77.54,68.40,77.51,68.40,77.46,68.58,77.45,68.70,77.45,68.62,77.45,68.55,77.45,68.58,77.41,68.58,77.39,68.60,77.42,68.62,77.49,68.50,77.55,68.35,77.50,68.12,77.45,68.05,77.44,68.20,77.47,68.40,77.51,68.40,77.53,68.17,77.50,68.00,77.46,68.08,77.46,68.12,77.49,68.17,77.51,68.20,77.51,68.22,77.53,68.25,77.54,68.22,77.54,68.20,77.50,68.15,77.47,68.12,77.42,68.10,77.42,68.15,77.42,68.17,77.41,68.22,77.40,68.20,77.39,68.20,77.38,68.20,77.38,68.25,77.44,68.33,77.51,68.42,77.50,68.47,77.41,68.45,77.36,68.47
RZ_3685814_4183,null,null,49,0,0,77.40,68.47,77.45,68.47,77.46,68.40,77.50,68.17,77.54,68.00,77.55,67.83,77.51,67.80,77.47,67.78,77.49,67.78,77.51,67.80,77.54,67.83,77.55,67.90,77.53,68.00,77.49,68.10,77.46,68.17,77.42,68.20,77.41,68.22,77.44,68.22,77.47,68.25,77.51,68.15,77.51,68.03,77.50,67.90,77.49,67.92,77.49,67.95,77.49,68.00,77.50,67.92,77.51,67.78,77.53,67.65,77.53,67.83,77.53,68.05,77.51,68.30,77.50,68.30,77.49,68.33,77.49,68.30,77.49,68.28,77.49,68.28,77.50,68.30,77.50,68.30,77.50,68.33,77.49,68.33,77.49,68.20,77.46,68.08,77.44,67.95,77.40,68.00,77.39,68.05,77.38,68.10,77.40,68.10,77.44,68.22,77.42,68.35
RZ_3685814_4184,null,null,50,0,0,77.38,68.42,77.34,68.40,77.36,68.28,77.38,68.15,77.39,68.00,77.51,68.00,77.62,68.05,77.72,68.08,77.69,68.10,77.65,68.05,77.61,68.08,77.59,68.12,77.55,68.12,77.50,68.05,77.45,68.00,77.41,67.95,77.40,67.97,77.42,68.03,77.49,68.05,77.56,68.03,77.61,67.97,77.60,68.10,77.58,68.28,77.53,68.42,77.50,68.40,77.55,68.40,77.61,68.40,77.64,68.42,77.58,68.45,77.51,68.42,77.51,68.42,77.54,68.35,77.58,68.30,77.60,68.25,77.62,68.28,77.58,68.28,77.50,68.25,77.41,68.20,77.40,68.22,77.47,68.33,77.55,68.38,77.59,68.42,77.54,68.38,77.50,68.40,77.51,68.50,77.47,68.60,77.42,68.67,77.44,68.62,77.51,68.58,77.60,68.55
RZ_3685814_4185,null,null,50,1,0,77.64,68.53,77.59,68.53,77.54,68.55,77.49,68.58,77.51,68.58,77.53,68.58,77.53,68.58,77.54,68.60,77.56,68.60,77.56,68.55,77.55,68.50,77.54,68.50,77.55,68.53,77.61,68.47,77.67,68.38,77.72,68.22,77.72,68.15,77.71,68.17,77.69,68.33,77.67,68.45,77.64,68.45,77.61,68.45,77.61,68.42,77.64,68.47,77.65,68.53,77.67,68.58,77.69,68.60,77.66,68.60,77.62,68.60,77.60,68.58,77.62,68.53,77.65,68.47,77.66,68.38,77.66,68.35,77.67,68.33,77.67,68.35,77.69,68.35,77.71,68.33,77.69,68.33,77.65,68.45,77.60,68.70,77.59,68.95,77.58,69.00,77.59,69.03,77.59,69.03,77.58,69.08,77.59,69.05,77.62,69.00,77.65,68.97,77.69,69.05
RZ_3685814_4186,null,null,50,0,0,77.69,69.12,77.72,69.00,77.76,68.80,77.78,68.58,77.75,68.85,77.71,69.12,77.64,69.35,77.58,69.22,77.56,69.10,77.61,69.00,77.62,68.85,77.60,68.70,77.51,68.50,77.45,68.45,77.47,68.75,77.55,69.05,77.60,69.30,77.56,69.22,77.55,69.10,77.58,69.00,77.61,68.80,77.67,68.65,77.71,68.62,77.70,68.72,77.65,68.83,77.61,68.88,77.59,68.92,77.58,68.97,77.56,69.00,77.58,68.97,77.59,68.95,77.58,68.90,77.55,68.90,77.53,68.90,77.53,68.90,77.51,68.85,77.54,68.80,77.60,68.75,77.64,68.78,77.64,68.85,77.62,69.05,77.62,69.20,77.60,69.30,77.56,69.28,77.58,69.22,77.64,69.08,77.62,68.95,77.56,68.83,77.54,68.80,77.60,68.80
RZ_3685814_4187,null,null,51,0,0,77.66,68.90,77.66,68.97,77.66,69.03,77.66,68.97,77.66,68.92,77.66,68.90,77.69,68.72,77.71,68.55,77.67,68.53,77.62,68.70,77.59,68.90,77.61,68.95,77.59,68.95,77.54,68.85,77.54,68.72,77.60,68.58,77.66,68.55,77.65,68.55,77.62,68.58,77.61,68.60,77.61,68.55,77.62,68.50,77.64,68.42,77.64,68.40,77.66,68.40,77.69,68.50,77.66,68.60,77.60,68.67,77.58,68.72,77.61,68.80,77.65,68.85,77.65,68.85,77.65,68.85,77.64,68.88,77.64,68.90,77.64,68.95,77.64,68.97,77.59,69.03,77.55,68.90,77.49,68.75,77.46,68.65,77.39,68.67,77.35,68.72,77.34,68.78,77.36,68.90,77.45,69.03,77.53,69.08,77.59,69.03,77.59,68.95,77.58,69.00,77.58,69.03
RZ_3685814_4188,null,null,50,0,0,77.56,69.05,77.58,69.03,77.65,69.00,77.74,68.80,77.79,68.65,77.75,68.47,77.64,68.60,77.58,68.80,77.51,68.97,77.50,69.05,77.50,69.03,77.50,68.97,77.55,69.05,77.60,69.15,77.62,69.22,77.60,69.08,77.59,68.90,77.59,68.83,77.59,68.83,77.60,68.83,77.62,68.78,77.65,68.72,77.66,68.67,77.65,68.78,77.64,68.90,77.62,69.03,77.61,69.08,77.59,69.10,77.56,69.10,77.56,69.12,77.56,69.17,77.55,69.22,77.56,69.35,77.56,69.45,77.56,69.50,77.58,69.33,77.53,69.12,77.47,69.05,77.44,69.12,77.47,69.22,77.51,69.22,77.55,69.25,77.56,69.25,77.56,69.30,77.54,69.35,77.51,69.38,77.51,69.30,77.58,69.20,77.65,69.12,77.67,69.22
RZ_3685814_4189,null,null,50,0,0,77.65,69.33,77.62,69.40,77.62,69.38,77.65,69.33,77.66,69.45,77.61,69.58,77.56,69.67,77.51,69.55,77.53,69.45,77.53,69.40,77.56,69.40,77.56,69.40,77.56,69.38,77.54,69.38,77.54,69.38,77.56,69.38,77.58,69.42,77.60,69.45,77.56,69.42,77.49,69.38,77.41,69.38,77.42,69.45,77.47,69.55,77.53,69.58,77.51,69.53,77.50,69.47,77.46,69.47,77.45,69.47,77.40,69.47,77.38,69.38,77.36,69.25,77.39,69.12,77.47,69.10,77.54,69.12,77.59,69.38,77.59,69.65,77.59,69.85,77.60,69.88,77.59,69.95,77.59,70.00,77.61,69.85,77.64,69.65,77.65,69.65,77.62,69.83,77.62,70.05,77.64,70.10,77.58,70.10,77.49,70.05,77.44,69.92,77.55,69.83
RZ_3685814_4190,null,null,49,1,0,77.65,69.72,77.67,69.62,77.61,69.55,77.56,69.53,77.56,69.70,77.56,69.80,77.54,69.85,77.53,69.83,77.50,69.80,77.47,69.83,77.45,69.85,77.49,69.72,77.54,69.62,77.58,69.47,77.59,69.45,77.59,69.53,77.60,69.67,77.59,69.83,77.59,69.83,77.60,69.78,77.61,69.70,77.64,69.67,77.65,69.62,77.69,69.58,77.74,69.53,77.76,69.70,77.66,69.90,77.53,70.10,77.45,70.10,77.51,70.10,77.58,70.08,77.61,70.03,77.64,69.83,77.66,69.65,77.69,69.45,77.70,69.45,77.64,69.45,77.58,69.42,77.51,69.42,77.51,69.42,77.56,69.33,77.61,69.28,77.66,69.22,77.65,69.25,77.66,69.38,77.67,69.47,77.65,69.58,77.62,69.58,77.59,69.53
RZ_3685814_4191,null,null,50,0,0,77.58,69.47,77.55,69.45,77.55,69.45,77.58,69.42,77.60,69.50,77.61,69.58,77.62,69.45,77.64,69.25,77.65,69.08,77.65,69.05,77.62,69.03,77.61,69.15,77.60,69.33,77.62,69.45,77.62,69.35,77.65,69.25,77.67,69.20,77.71,69.22,77.72,69.28,77.72,69.30,77.66,69.33,77.62,69.35,77.62,69.20,77.65,69.00,77.64,68.80,77.61,68.78,77.59,68.85,77.56,68.92,77.56,69.03,77.59,69.10,77.61,69.22,77.61,69.30,77.62,69.33,77.64,69.28,77.65,69.20,77.66,69.12,77.66,69.05,77.66,69.05,77.66,69.05,77.64,69.20,77.61,69.33,77.56,69.42,77.53,69.40,77.49,69.35,77.49,69.25,77.50,69.15,77.53,69.33,77.58,69.58,77.64,69.78,77.65,69.70
RZ_3685814_4192,null,null,51,0,0,77.62,69.47,77.60,69.28,77.66,69.25,77.75,69.38,77.75,69.33,77.67,69.15,77.66,69.20,77.70,69.42,77.69,69.70,77.61,69.70,77.61,69.60,77.69,69.47,77.72,69.33,77.69,69.33,77.64,69.30,77.64,69.28,77.64,69.33,77.64,69.45,77.61,69.58,77.61,69.40,77.69,69.12,77.74,69.15,77.71,69.40,77.62,69.55,77.56,69.42,77.58,69.30,77.64,69.28,77.71,69.28,77.72,69.38,77.67,69.40,77.67,69.40,77.72,69.47,77.74,69.55,77.74,69.55,77.74,69.45,77.74,69.50,77.71,69.70,77.69,69.92,77.69,69.90,77.70,69.83,77.69,69.75,77.66,69.78,77.60,69.83,77.56,69.75,77.61,69.62,77.69,69.42,77.76,69.35,77.76,69.30,77.74,69.38,77.70,69.45,77.67,69.47
RZ_3685814_4193,null,null,50,0,0,77.67,69.50,77.71,69.55,77.74,69.70,77.69,69.83,77.64,69.83,77.61,69.75,77.62,69.72,77.65,69.80,77.70,69.85,77.72,69.85,77.70,69.88,77.65,69.92,77.61,70.00,77.64,70.03,77.70,70.00,77.74,70.00,77.76,70.00,77.76,69.97,77.72,69.92,77.72,69.72,77.74,69.55,77.79,69.38,77.81,69.47,77.81,69.58,77.75,69.72,77.69,69.75,77.60,69.88,77.61,69.92,77.64,70.00,77.65,69.97,77.66,69.92,77.65,69.90,77.66,69.85,77.61,69.85,77.56,69.88,77.54,69.92,77.59,69.97,77.67,69.92,77.74,69.90,77.80,69.92,77.81,70.00,77.79,70.03,77.78,70.00,77.75,69.97,77.79,69.92,77.80,69.90,77.83,69.95,77.85,70.03,77.88,69.97,77.91,69.88
RZ_3685814_4194,null,null,50,0,0,77.92,69.92,77.91,70.08,77.86,70.22,77.84,70.22,77.84,70.20,77.81,70.15,77.76,70.12,77.71,70.12,77.76,70.12,77.85,69.65,77.97,69.05,78.06,68.28,78.03,67.80,77.92,67.40,77.84,67.08,77.84,66.92,77.78,67.08,77.71,67.40,77.84,67.28,78.09,66.58,78.35,65.65,78.42,65.17,78.39,65.00,78.35,64.95,78.33,64.85,78.22,64.67,78.11,64.55,77.95,64.58,77.81,64.67,77.65,65.03,77.46,66.17,77.29,68.28,77.05,71.28,76.78,75.05,76.65,79.00,76.99,83.67,77.40,88.08,78.11,93.92,78.42,99.72,78.96,106.42,79.00,112.45,78.16,119.35,76.85,126.58,75.51,133.62,74.86,140.50,74.35,148.38,73.94,156.70,73.83,165.15,74.66,172.10,75.60,176.90
RZ_3685814_4195,null,null,50,0,0,76.40,179.00,76.40,179.00
RZ_3685814_4196,null,null,50,0,0,80.16,123.92,80.16,123.92,80.16,123.92,80.20,120.83,80.33,116.28,80.06,110.70
RZ_3685814_4197,null,null,50,1,0,79.59,107.83,78.67,105.45,78.25,102.72,78.03,99.78,78.20,96.75,78.08,94.53,78.03,91.12,77.79,88.42,77.76,85.72,77.66,84.12,77.44,81.45,77.24,79.30,77.08,76.70,77.21,74.90,77.39,72.58,77.45,70.83,77.53,68.85,77.70,66.72,77.89,65.20,78.06,63.95,78.05,62.90,78.06,61.83,78.03,61.23,78.10,60.70,78.16,60.10,78.19,59.48,78.16,59.33,78.11,59.52,78.03,59.75,77.95,59.85,77.99,59.73,78.10,59.80,78.20,60.17,78.20,60.80,78.16,61.15,78.14,61.30,78.15,61.25,78.25,61.30,78.36,61.35,78.42,61.62,78.39,61.88,78.35,62.17,78.31,62.20,78.30,62.23,78.29,62.15,78.31,61.98,78.34,61.83,78.35,61.83,78.35,61.92,78.36,62.02
RZ_3685814_4198,null,null,50,0,0,78.40,62.05,78.45,62.02,78.49,62.00,78.49,61.90,78.49,61.80,78.58,62.17,78.66,62.70,78.71,63.25,78.61,63.30,78.50,63.30,78.42,63.33,78.38,63.55,78.34,63.77,78.26,63.98,78.21,63.98,78.19,63.95,78.11,64.30,78.04,64.62,77.94,64.95,77.90,65.25,77.86,65.60,77.85,65.83,77.79,65.72,77.71,65.62,77.64,65.65,77.62,65.65,77.60,65.67,77.61,65.75,77.65,65.80,77.71,65.88,77.76,65.78,77.81,65.70,77.79,65.62,77.75,65.72,77.81,65.80,77.90,65.95,77.97,66.17,77.94,66.38,77.92,66.35,77.94,66.22,77.96,66.08,77.96,66.05,77.95,66.05,77.94,66.05,77.89,66.03,77.85,66.15,77.84,66.25,77.85,66.38,77.75,66.78,77.64,67.20
RZ_3685814_4199,null,null,50,0,0,77.50,67.55,77.49,67.45,77.58,67.38,77.67,67.35,77.79,67.35,77.79,67.33,77.76,67.45,77.72,67.58,77.71,67.67,77.72,67.60,77.75,67.53,77.75,67.75,77.78,67.97,77.78,68.22,77.78,68.22,77.75,68.22,77.66,68.38,77.59,68.55,77.53,68.72,77.53,68.75,77.54,68.70,77.54,68.70,77.55,68.75,77.59,68.80,77.62,68.78,77.65,68.75,77.62,68.72,77.61,68.75,77.60,68.78,77.60,68.83,77.62,68.88,77.62,68.90,77.60,68.95,77.54,69.30,77.51,69.65,77.51,69.95,77.55,69.83,77.55,69.67,77.55,69.58,77.56,69.58,77.56,69.58,77.55,69.53,77.50,69.45,77.46,69.35,77.41,69.20,77.38,69.08,77.36,69.00,77.38,69.30,77.39,69.55,77.39,69.80
RZ_3685814_4200,null,null,50,0,0,77.38,69.80,77.39,69.60,77.39,69.38,77.40,69.17,77.45,69.33,77.49,69.58,77.53,69.83,77.53,69.90,77.53,69.80,77.53,69.70,77.50,69.65,77.49,69.75,77.47,69.85,77.47,69.92,77.47,69.90,77.42,69.95,77.38,70.00,77.41,70.03,77.49,69.97,77.56,69.92,77.58,69.92,77.58,69.92,77.58,69.92,77.58,69.92,77.58,69.95,77.55,70.10,77.51,70.28,77.45,70.30,77.41,70.17,77.39,70.00,77.40,69.97,77.38,70.00,77.33,70.12,77.29,70.25,77.30,70.25,77.33,70.20,77.40,70.15,77.46,70.17,77.49,70.22,77.47,70.28,77.47,70.33,77.49,70.35,77.51,70.35,77.53,70.33,77.54,70.28,77.54,70.28,77.53,70.30,77.51,70.33,77.49,70.38,77.45,70.60
RZ_3685814_4201,null,null,50,0,0,77.42,70.80,77.40,70.95,77.42,70.90,77.44,70.67,77.44,70.47,77.41,70.30,77.36,70.35,77.39,70.40,77.44,70.45,77.49,70.42,77.49,70.40,77.50,70.38,77.51,70.35,77.53,70.35,77.47,70.40,77.40,70.45,77.34,70.53,77.30,70.62,77.26,70.70,77.25,70.62,77.29,70.50,77.34,70.35,77.34,70.35,77.33,70.28,77.31,70.22,77.34,70.35,77.39,70.50,77.42,70.60,77.42,70.55,77.42,70.53,77.40,70.55,77.39,70.58,77.39,70.58,77.41,70.58,77.44,70.58,77.44,70.60,77.44,70.60,77.41,70.60,77.40,70.58,77.39,70.47,77.41,70.40,77.44,70.38,77.44,70.38,77.46,70.45,77.47,70.58,77.46,70.70,77.49,70.80,77.53,70.72,77.47,70.53,77.38,70.33
RZ_3685814_4202,null,null,51,0,0,77.33,70.40,77.38,70.62,77.42,70.95,77.45,71.03,77.47,71.10,77.51,71.08,77.49,71.08,77.49,70.85,77.49,70.60,77.53,70.40,77.55,70.47,77.50,70.55,77.44,70.60,77.36,70.67,77.36,70.75,77.36,70.83,77.36,70.83,77.36,70.67,77.35,70.55,77.38,70.42,77.40,70.42,77.44,70.42,77.45,70.40,77.44,70.55,77.40,70.67,77.36,70.67,77.38,70.50,77.41,70.35,77.44,70.47,77.44,70.58,77.40,70.70,77.36,70.72,77.35,70.75,77.38,70.60,77.44,70.40,77.47,70.20,77.47,70.20,77.47,70.17,77.46,70.40,77.46,70.62,77.41,70.90,77.38,70.97,77.35,70.95,77.36,70.80,77.38,70.62,77.44,70.55,77.50,70.65,77.55,70.75,77.55,70.75,77.54,70.65,77.54,70.58
RZ_3685814_4203,null,null,50,0,0,77.55,70.58,77.56,70.47,77.50,70.28,77.44,70.08,77.36,70.20,77.38,70.42,77.38,70.70,77.38,70.75,77.42,70.70,77.49,70.62,77.54,70.50,77.53,70.45,77.51,70.30,77.49,70.17,77.46,70.22,77.50,70.35,77.56,70.40,77.59,70.30,77.53,70.28,77.54,70.35,77.59,70.42,77.62,70.38,77.60,70.35,77.56,70.28,77.58,70.17,77.58,70.20,77.58,70.35,77.56,70.42,77.58,70.40,77.60,70.33,77.61,70.28,77.55,70.20,77.46,70.17,77.38,70.17,77.39,70.15,77.41,70.10,77.41,70.08,77.40,70.10,77.36,70.15,77.34,70.17,77.41,70.10,77.51,70.05,77.55,70.28,77.49,70.55,77.44,70.70,77.45,70.58,77.45,70.45,77.45,70.47,77.45,70.50,77.44,70.50
RZ_3685814_4204,null,null,50,0,0,77.44,70.50,77.47,70.50,77.54,70.53,77.59,70.58,77.60,70.58,77.56,70.58,77.53,70.58,77.45,70.55,77.42,70.53,77.40,70.47,77.40,70.47,77.42,70.45,77.47,70.33,77.56,70.20,77.62,70.28,77.65,70.40,77.65,70.50,77.66,70.42,77.66,70.42,77.65,70.45,77.62,70.42,77.60,70.38,77.58,70.38,77.59,70.40,77.61,70.42,77.60,70.42,77.56,70.38,77.54,70.25,77.54,70.12,77.56,70.05,77.59,70.12,77.62,70.17,77.65,70.17,77.66,70.12,77.65,70.17,77.65,70.22,77.65,70.30,77.66,70.33,77.61,70.53,77.54,70.72,77.46,70.88,77.45,70.88,77.41,70.72,77.39,70.58,77.50,70.42,77.65,70.42,77.76,70.47,77.70,70.53,77.64,70.60,77.60,70.65
RZ_3685814_4205,null,null,50,0,0,77.59,70.88,77.58,71.05,77.58,71.33,77.58,71.42,77.58,71.47,77.59,71.40,77.60,71.33,77.58,71.30,77.54,71.33,77.49,71.33,77.51,71.35,77.54,71.35,77.53,71.25,77.47,71.17,77.44,71.15,77.45,71.20,77.46,71.25,77.46,71.22,77.46,71.22,77.47,71.22,77.49,71.25,77.49,71.28,77.50,71.30,77.53,71.22,77.55,71.12,77.55,70.97,77.53,70.92,77.51,70.88,77.51,70.83,77.51,70.97,77.55,71.17,77.59,71.38,77.62,71.38,77.65,71.38,77.69,71.40,77.66,71.42,77.61,71.47,77.55,71.45,77.54,71.40,77.49,71.35,77.46,71.35,77.41,71.47,77.39,71.58,77.44,71.75,77.51,71.83,77.55,71.88,77.51,71.88,77.49,71.60,77.51,71.33,77.53,71.15
RZ_3685814_4206,null,null,50,0,0,77.53,71.25,77.54,71.33,77.55,71.35,77.58,71.38,77.58,71.38,77.56,71.38,77.58,71.45,77.59,71.53,77.60,71.40,77.58,71.17,77.54,70.95,77.50,70.95,77.56,70.97,77.62,71.08,77.67,71.12,77.66,71.12,77.65,71.25,77.65,71.42,77.59,71.62,77.56,71.65,77.56,71.65,77.61,71.62,77.65,71.55,77.67,71.45,77.70,71.40,77.71,71.30,77.71,71.25,77.72,71.22,77.74,71.28,77.76,71.45,77.78,71.62,77.72,71.80,77.67,71.88,77.61,71.92,77.62,71.92,77.62,71.92,77.62,71.83,77.64,71.75,77.64,71.67,77.64,71.70,77.64,71.72,77.65,71.72,77.66,71.72,77.72,71.75,77.75,71.83,77.79,71.85,77.79,71.85,77.79,71.83,77.75,71.80,77.70,71.92
RZ_3685814_4207,null,null,50,0,0,77.66,72.05,77.66,72.15,77.66,72.12,77.66,72.10,77.66,72.08,77.66,72.05,77.67,72.00,77.67,71.95,77.71,71.97,77.75,72.00,77.80,72.00,77.83,72.00,77.76,72.03,77.67,72.08,77.58,72.10,77.56,72.10,77.56,72.25,77.58,72.42,77.60,72.45,77.61,72.25,77.64,72.05,77.69,72.03,77.74,72.05,77.75,72.15,77.71,72.22,77.69,72.30,77.67,72.30,77.67,72.33,77.67,72.35,77.67,72.38,77.71,72.40,77.76,72.42,77.81,72.45,77.84,72.47,77.81,72.50,77.80,72.42,77.81,72.33,77.84,72.30,77.80,72.42,77.74,72.53,77.67,72.58,77.71,72.58,77.74,72.60,77.76,72.75,77.72,72.90,77.70,73.00,77.69,73.03,77.71,73.05,77.72,73.08,77.75,72.97
RZ_3685814_4208,null,null,50,0,0,77.76,72.85,77.76,72.83,77.83,72.90,77.89,72.97,77.90,72.92,77.85,72.85,77.76,72.92,77.74,73.08,77.69,73.12,77.66,73.10,77.62,73.05,77.61,73.08,77.61,73.08,77.64,73.03,77.66,72.92,77.67,72.85,77.72,72.88,77.78,72.92,77.83,72.92,77.84,72.88,77.86,72.78,77.88,72.75,77.83,72.83,77.76,72.92,77.69,73.05,77.69,73.08,77.69,73.10,77.70,73.15,77.71,73.15,77.76,73.15,77.85,73.25,77.91,73.38,77.86,73.45,77.76,73.42,77.66,73.40,77.67,73.40,77.69,73.40,77.72,73.42,77.75,73.45,77.76,73.47,77.75,73.47,77.76,73.42,77.76,73.40,77.76,73.40,77.78,73.40,77.78,73.28,77.80,73.12,77.84,72.97,77.86,72.97,77.86,73.03
RZ_3685814_4209,null,null,50,0,0,77.86,73.10,77.85,73.15,77.85,73.10,77.84,73.03,77.80,73.10,77.76,73.30,77.72,73.50,77.71,73.58,77.78,73.62,77.85,73.42,77.91,73.28,77.92,73.15,77.90,73.30,77.88,73.35,77.86,73.38,77.83,73.35,77.79,73.35,77.78,73.30,77.79,73.25,77.80,73.22,77.78,73.25,77.76,73.22,77.79,73.12,77.81,73.10,77.83,73.05,77.80,73.05,77.80,73.15,77.80,73.22,77.79,73.33,77.80,73.30,77.85,73.33,77.90,73.33,77.92,73.35,77.95,73.35,77.95,73.25,77.94,73.17,77.91,73.17,77.89,73.25,77.88,73.35,77.83,73.53,77.78,73.70,77.76,73.72,77.84,73.55,77.89,73.38,77.89,73.35,77.86,73.35,77.86,73.38,77.89,73.45,77.91,73.53,77.91,73.62
RZ_3685814_4210,null,null,50,0,0,77.90,73.67,77.88,73.75,77.85,73.78,77.81,73.80,77.79,73.72,77.79,73.65,77.80,73.58,77.84,73.60,77.89,73.62,77.92,73.62,77.94,73.47,77.94,73.33,77.95,73.17,77.95,73.12,77.92,73.22,77.90,73.35,77.89,73.40,77.91,73.38,77.95,73.33,77.95,73.35,77.91,73.30,77.91,73.22,77.95,73.25,77.99,73.33,77.99,73.47,78.03,73.53,78.06,73.58,78.03,73.55,77.94,73.55,77.89,73.53,77.94,73.45,78.01,73.38,78.05,73.42,78.05,73.55,78.01,73.70,78.00,73.78,77.96,73.92,77.94,74.05,77.90,74.20,77.91,74.28,77.96,74.08,78.03,73.80,78.08,73.50,78.06,73.67,78.04,73.83,78.01,73.90,78.03,73.70,78.03,73.53,78.03,73.38,78.03,73.38
RZ_3685814_4211,null,null,50,0,0,78.04,73.35,78.04,73.33,78.04,73.35,78.06,73.38,78.09,73.42,78.09,73.47,78.06,73.58,78.01,73.67,78.00,73.75,78.00,73.78,78.01,73.83,78.01,73.90,78.01,74.00,78.03,74.05,78.04,74.03,78.05,73.95,78.05,73.90,78.04,73.78,78.03,73.70,78.03,73.62,78.03,73.60,78.03,73.58,78.03,73.55,78.01,73.55,78.01,73.62,78.03,73.67,78.03,73.83,78.03,73.92,78.03,74.03,78.06,74.03,78.09,74.00,78.08,74.03,78.09,74.03,78.09,74.05,78.11,74.15,78.10,74.22,78.09,74.15,78.09,74.00,78.05,73.80,78.01,73.75,77.95,73.83,77.99,73.95,78.01,74.10,78.04,74.17,78.09,74.25,78.12,74.30,78.16,74.17,78.14,74.03,78.00,73.88,77.88,73.85
RZ_3685814_4212,null,null,51,0,0,77.81,73.85,77.86,73.83,77.95,73.88,77.99,73.97,78.03,74.10,78.01,74.33,78.01,74.53,78.08,74.72,78.15,74.72,78.31,74.70,78.47,74.70,78.69,74.67,78.83,74.70,79.05,74.70,79.28,74.40,79.45,74.10,79.53,73.80,79.65,73.90,79.76,73.97,79.86,73.85,79.89,73.65,79.91,73.42,79.89,73.45,79.89,73.47,79.90,73.50,79.86,73.53,79.79,73.58,79.71,73.67,79.66,73.80,79.64,74.05,79.61,74.20,79.56,74.28,79.54,74.25,79.49,74.15,79.44,73.95,79.39,73.80,79.44,73.75,79.46,73.90,79.49,74.05,79.50,74.17,79.55,74.22,79.60,74.25,79.61,74.17,79.65,74.08,79.66,74.05,79.66,74.08,79.66,74.10,79.66,74.10,79.66,74.20,79.65,74.30,79.64,74.38
RZ_3685814_4213,null,null,50,0,0,79.64,74.35,79.67,74.28,79.70,74.25,79.72,74.28,79.70,74.33,79.64,74.30,79.56,74.25,79.49,74.40,79.45,74.65,79.44,74.83,79.45,74.75,79.46,74.65,79.46,74.60,79.47,74.53,79.50,74.47,79.54,74.47,79.54,74.53,79.54,74.58,79.54,74.62,79.53,74.60,79.51,74.58,79.51,74.58,79.50,74.60,79.49,74.72,79.45,74.83,79.41,75.00,79.39,75.08,79.39,75.17,79.39,75.20,79.40,75.05,79.41,74.95,79.42,74.85,79.42,74.95,79.42,74.97,79.41,75.08,79.41,75.17,79.44,75.17,79.47,75.12,79.44,75.05,79.36,75.00,79.31,74.88,79.35,74.80,79.39,74.75,79.41,74.80,79.41,74.85,79.42,74.83,79.41,74.72,79.41,74.62,79.41,74.60,79.41,74.60
RZ_3685814_4214,null,null,49,0,0,79.42,74.60,79.42,74.62,79.40,74.80,79.38,74.95,79.35,75.10,79.36,75.10,79.38,75.10,79.39,75.08,79.39,75.08,79.40,75.05,79.38,74.92,79.34,74.78,79.30,74.62,79.26,74.78,79.24,74.97,79.36,75.10,79.50,75.03,79.64,74.95,79.64,74.97,79.61,75.00,79.55,75.03,79.49,75.12,79.49,75.25,79.51,75.33,79.46,75.28,79.41,75.22,79.35,75.25,79.33,75.28,79.29,75.33,79.28,75.33,79.29,75.35,79.30,75.35,79.31,75.38,79.29,75.35,79.28,75.33,79.26,75.38,79.29,75.45,79.28,75.58,79.25,75.60,79.24,75.53,79.28,75.42,79.35,75.35,79.42,75.38,79.46,75.38,79.49,75.42,79.51,75.50,79.50,75.55,79.50,75.45,79.44,75.33
RZ_3685814_4215,null,null,50,0,0,79.38,75.25,79.33,75.35,79.35,75.45,79.36,75.47,79.35,75.45,79.34,75.42,79.33,75.42,79.33,75.55,79.35,75.67,79.36,75.80,79.41,75.83,79.46,75.85,79.53,75.85,79.49,75.85,79.42,75.62,79.40,75.40,79.44,75.17,79.49,75.30,79.50,75.42,79.50,75.58,79.50,75.60,79.42,75.60,79.34,75.62,79.26,75.65,79.26,75.62,79.26,75.55,79.33,75.40,79.38,75.33,79.42,75.38,79.40,75.50,79.39,75.45,79.38,75.25,79.40,75.33,79.41,75.58,79.39,75.78,79.35,75.78,79.30,75.75,79.29,75.62,79.31,75.50,79.34,75.35,79.35,75.35,79.34,75.30,79.33,75.28,79.33,75.42,79.34,75.58,79.35,75.78,79.36,75.83,79.35,75.88,79.38,75.88,79.40,75.88
RZ_3685814_4216,null,null,50,0,0,79.44,75.88,79.44,75.90,79.45,75.95,79.46,76.08,79.46,76.20,79.45,76.25,79.40,76.22,79.35,76.20,79.35,76.12,79.36,76.08,79.41,76.03,79.45,76.05,79.46,76.08,79.42,76.10,79.40,76.08,79.39,76.00,79.34,76.00,79.29,76.03,79.25,76.12,79.29,76.15,79.35,76.08,79.38,75.95,79.41,75.85,79.40,75.92,79.39,76.00,79.39,76.08,79.39,76.03,79.39,75.97,79.36,76.03,79.30,76.10,79.25,76.03,79.25,75.85,79.31,75.70,79.36,75.72,79.40,75.78,79.42,75.80,79.41,75.78,79.38,75.78,79.34,75.72,79.35,75.70,79.35,75.67,79.33,75.67,79.30,75.67,79.33,75.65,79.36,75.62,79.41,75.60,79.41,75.62,79.45,75.62,79.46,75.75,79.50,75.95
RZ_3685814_4217,null,null,51,0,0,79.50,76.15,79.47,76.10,79.44,75.97,79.39,75.80,79.38,75.72,79.39,75.67,79.40,75.60,79.41,75.58,79.40,75.55,79.34,75.60,79.28,75.62,79.24,75.58,79.06,75.47,78.90,75.40,78.41,75.40,78.10,75.42,77.71,75.45,77.44,75.78,77.04,76.03,76.67,76.25,76.42,76.25,76.17,76.38,75.92,76.92,75.75,77.42,75.65,77.85,75.59,77.88,75.56,77.97,75.55,78.05,75.59,78.05,75.61,78.03,75.61,78.00,75.58,78.03,75.59,78.00,75.65,77.97,75.71,77.92,75.71,77.95,75.83,78.00,75.92,78.08,75.99,78.10,75.92,78.12,75.90,78.15,75.94,78.20,75.96,78.25,75.90,78.25,75.81,78.28,75.72,78.30,75.74,78.30,75.76,78.25,75.80,78.12,75.76,77.97,75.75,77.90
RZ_3685814_4218,null,null,50,0,4,75.74,77.90,75.75,77.92,75.74,78.00,75.69,78.08,75.67,78.08,75.66,78.00,75.71,77.90,75.78,77.88,75.75,77.85,75.71,77.83,75.71,77.83,75.79,77.88,75.81,77.90,75.81,77.92,75.80,77.88,75.81,77.85,75.81,77.85,75.81,77.90,75.79,77.88,75.79,77.88,75.80,77.92,75.79,77.95,75.78,77.90,75.76,77.83,75.76,77.78,75.76,77.55,75.84,77.35,75.90,77.20,75.96,77.33,75.96,77.47,75.94,77.58,75.91,77.62,75.89,77.67,75.91,77.83,75.94,77.92,75.96,78.03,75.88,77.92,75.79,77.90,75.83,78.00,75.95,78.15,76.08,78.08,76.06,77.92,76.05,77.78,76.00,77.83,75.99,77.80,76.00,77.72,76.04,77.65,76.04,77.72,76.01,77.83,76.00,77.95
RZ_3685814_4219,null,null,50,0,4,76.00,77.95,76.00,77.97,76.01,78.00,76.04,77.95,76.04,77.85,76.03,77.80,76.00,77.83,75.97,77.88,76.01,77.90,76.04,77.95,76.05,77.95,76.05,77.97,76.04,78.08,76.00,78.15,75.99,78.20,75.97,78.10,75.97,78.00,75.97,77.92,75.97,77.92,75.99,77.85,76.00,77.78,76.01,77.65,76.01,77.62,76.03,77.67,76.04,77.78,76.06,77.88,76.08,77.92,76.08,77.97,76.08,77.97,76.09,77.92,76.14,77.88,76.20,77.83,76.22,77.80,76.26,77.75,76.28,77.75,76.24,77.78,76.19,77.78,76.11,77.90,76.10,78.05,76.09,78.00,76.09,77.83,76.08,77.62,76.09,77.58,76.10,77.55,76.15,77.55,76.19,77.55,76.22,77.58,76.19,77.58,76.15,77.62,76.12,77.72
RZ_3685814_4220,null,null,50,0,4,76.15,77.85,76.17,77.92,76.16,77.92,76.14,77.92,76.12,77.92,76.14,78.00,76.19,78.05,76.25,78.05,76.30,78.00,76.33,78.05,76.33,78.17,76.30,78.28,76.26,78.28,76.22,78.40,76.20,78.53,76.16,78.65,76.12,78.65,76.11,78.67,76.21,78.62,76.31,78.60,76.39,78.65,76.36,78.75,76.30,78.85,76.28,78.85,76.26,78.85,76.25,78.85,76.24,78.83,76.21,78.83,76.22,78.85,76.29,78.85,76.34,78.88,76.38,78.88,76.36,78.97,76.34,79.08,76.24,79.15,76.14,79.15,76.05,78.92,76.10,78.72,76.16,78.70,76.25,78.88,76.31,79.05,76.35,79.05,76.36,79.03,76.35,79.03,76.33,79.00,76.30,78.95,76.29,78.90,76.30,78.92,76.31,78.97,76.36,79.10
RZ_3685814_4221,null,null,51,0,4,76.41,79.15,76.44,79.25,76.44,79.30,76.44,79.35,76.41,79.33,76.38,79.28,76.33,79.20,76.34,79.17,76.35,79.10,76.39,79.05,76.40,79.12,76.40,79.22,76.38,79.33,76.38,79.33,76.38,79.33,76.35,79.35,76.34,79.38,76.36,79.33,76.40,79.25,76.45,79.17,76.45,79.22,76.45,79.33,76.45,79.47,76.45,79.62,76.46,79.72,76.47,79.65,76.53,79.60,76.60,79.53,76.66,79.50,76.65,79.67,76.56,79.85,76.49,79.90,76.47,79.78,76.50,79.70,76.50,79.75,76.49,79.75,76.47,79.70,76.54,79.67,76.62,79.75,76.70,79.85,76.69,80.03,76.64,80.10,76.59,80.12,76.59,79.95,76.65,79.80,76.71,79.70,76.70,79.83,76.66,79.97,76.62,80.12,76.59,80.05,76.59,79.95
RZ_3685814_4222,null,null,51,0,0,76.64,79.88,76.67,79.88,76.66,80.05,76.61,80.22,76.58,80.40,76.60,80.38,76.66,80.30,76.71,80.25,76.75,80.17,76.75,80.15,76.78,80.12,76.80,80.15,76.84,80.17,76.84,80.25,76.84,80.28,76.81,80.33,76.79,80.22,76.76,80.12,76.78,80.03,76.81,80.05,76.89,80.15,76.94,80.28,76.96,80.38,76.95,80.33,76.94,80.22,76.92,79.85,76.95,79.53,76.95,79.70,76.96,80.15,76.95,80.58,76.96,80.53,76.97,80.40,76.99,80.28,76.96,80.20,76.95,80.12,76.96,80.08,77.00,80.00,76.97,79.92,76.94,79.88,76.89,79.90,76.89,79.90,76.89,79.92,76.89,79.90,76.89,79.88,76.90,79.88,76.90,79.90,76.91,79.97,76.90,80.20,76.95,80.40,76.99,80.55,77.04,80.55
RZ_3685814_4223,null,null,50,0,0,77.03,80.45,77.01,80.33,77.00,80.42,76.99,80.62,76.99,80.70,76.99,80.55,76.96,80.40,76.91,80.40,76.90,80.33,76.89,80.28,77.00,80.22,77.10,80.25,77.16,80.42,77.14,80.58,77.12,80.72,77.14,80.70,77.10,80.65,77.05,80.60,76.99,80.58,76.97,80.55,76.96,80.58,76.96,80.58,77.00,80.50,77.05,80.42,77.09,80.33,77.11,80.30,77.14,80.30,77.15,80.42,77.12,80.58,77.10,80.70,77.12,80.72,77.17,80.72,77.24,80.60,77.25,80.47,77.24,80.42,77.21,80.53,77.21,80.58,77.24,80.58,77.25,80.55,77.28,80.53,77.30,80.42,77.29,80.35,77.25,80.30,77.30,80.30,77.39,80.28,77.42,80.22,77.36,80.25,77.29,80.53,77.26,80.78,77.25,80.95
RZ_3685814_4224,null,null,50,0,0,77.28,80.88,77.31,80.85,77.35,80.88,77.35,80.90,77.31,80.88,77.31,80.85,77.33,80.83,77.34,80.90,77.33,81.00,77.33,80.92,77.34,80.78,77.34,80.72,77.33,80.92,77.29,81.10,77.26,81.20,77.24,81.22,77.25,81.20,77.25,80.88,77.25,80.55,77.24,80.47,77.25,80.65,77.25,80.78,77.26,80.75,77.28,80.75,77.26,80.72,77.26,80.72,77.29,80.70,77.34,80.72,77.38,80.92,77.36,81.10,77.40,81.28,77.42,81.38,77.45,81.42,77.44,81.45,77.45,81.35,77.45,81.30,77.45,81.28,77.45,81.28,77.46,81.28,77.46,81.25,77.46,81.25,77.49,81.28,77.51,81.30,77.54,81.20,77.54,81.10,77.54,81.03,77.51,81.05,77.50,81.10,77.49,81.15,77.53,81.33
RZ_3685814_4225,null,null,51,0,4,77.55,81.47,77.56,81.67,77.58,81.70,77.59,81.55,77.61,81.35,77.61,81.35,77.59,81.55,77.58,81.60,77.56,81.58,77.55,81.65,77.54,81.88,77.53,81.88,77.53,81.75,77.55,81.62,77.59,81.65,77.70,81.72,77.76,81.78,77.81,81.83,77.80,81.80,77.80,81.80,77.79,81.83,77.78,81.85,77.76,81.90,77.74,81.90,77.71,81.90,77.70,81.92,77.75,81.95,77.79,82.00,77.80,82.05,77.79,81.92,77.83,81.80,77.89,81.72,77.92,81.78,77.89,81.88,77.88,81.90,77.88,81.92,77.90,81.88,77.94,81.85,77.99,81.80,78.03,81.75,78.08,81.67,77.99,81.67,77.86,81.97,77.75,82.33,77.75,82.70,77.80,82.72,77.86,82.72,77.91,82.72,77.92,82.72,77.91,82.78,77.92,82.83
RZ_3685814_4226,null,null,50,0,4,77.95,82.78,78.00,82.70,78.04,82.67,78.01,82.78,77.96,82.80,77.90,82.78,77.90,82.75,77.95,82.78,77.99,83.00,78.03,83.17,78.04,83.35,77.99,83.33,77.94,83.35,77.89,83.38,77.88,83.42,77.89,83.42,77.90,83.40,77.96,83.38,78.03,83.33,78.04,83.30,77.99,83.28,78.01,83.28,78.09,83.22,78.21,83.17,78.24,83.20,78.28,83.28,78.28,83.35,78.28,83.40,78.30,83.50,78.30,83.55,78.29,83.58,78.21,83.62,78.14,83.70,78.12,83.78,78.17,83.67,78.20,83.60,78.19,83.58,78.17,83.70,78.15,83.80,78.10,83.88,78.05,83.92,78.05,83.95,78.05,83.92,78.06,83.85,78.17,83.72,78.29,83.67,78.40,83.60,78.41,83.58,78.35,83.53,78.28,83.50
RZ_3685814_4227,null,null,49,0,4,78.21,83.75,78.21,84.03,78.22,84.28,78.22,84.22,78.29,83.97,78.34,83.78,78.39,83.60,78.38,83.60,78.35,83.55,78.34,83.53,78.34,83.47,78.35,83.47,78.35,83.62,78.33,83.75,78.31,83.92,78.34,84.00,78.38,84.05,78.42,84.05,78.40,84.05,78.38,84.10,78.40,84.12,78.42,84.08,78.46,84.05,78.46,84.08,78.49,84.10,78.51,84.10,78.53,84.20,78.50,84.30,78.53,84.40,78.56,84.35,78.64,84.20,78.67,84.08,78.71,83.95,78.70,83.90,78.66,84.08,78.64,84.30,78.61,84.40,78.59,84.22,78.56,84.00,78.56,83.92,78.60,83.90,78.59,83.97,78.55,84.10,78.61,84.22,78.69,84.35,78.83,84.42,78.86,84.42,78.90,84.42,78.88,84.40
RZ_3685814_4228,null,null,50,0,0,78.85,84.40,78.84,84.40,78.75,84.38,78.66,84.42,78.58,84.53,78.56,84.62,78.56,84.67,78.60,84.50,78.64,84.35,78.64,84.25,78.61,84.30,78.70,84.45,78.79,84.60,78.89,84.72,78.89,84.78,78.89,84.80,78.89,84.85,78.90,84.90,78.92,84.80,78.94,84.67,78.95,84.53,78.92,84.75,78.90,85.00,78.88,85.22,78.89,85.17,78.91,85.10,78.95,85.10,78.97,85.10,78.99,85.10,78.97,85.08,78.95,85.15,78.91,85.22,78.92,85.38,78.99,85.45,79.08,85.42,79.12,85.33,79.15,85.15,79.14,85.08,79.11,85.03,79.09,85.05,79.08,85.08,79.05,85.10,79.04,85.10,79.04,85.15,79.05,85.22,79.06,85.30,79.09,85.33,79.14,85.33,79.15,85.33,79.11,85.35
RZ_3685814_4229,null,null,50,0,0,79.15,85.38,79.24,85.20,79.36,84.97,79.40,84.92,79.44,85.12,79.42,85.33,79.41,85.35,79.36,85.33,79.31,85.33,79.29,85.33,79.28,85.42,79.28,85.53,79.28,85.60,79.28,85.55,79.34,85.53,79.39,85.50,79.47,85.50,79.54,85.50,79.59,85.53,79.53,85.53,79.44,85.60,79.35,85.67,79.35,85.75,79.35,85.72,79.36,85.70,79.38,85.65,79.38,85.60,79.38,85.58,79.40,85.55,79.45,85.55,79.53,85.58,79.56,85.62,79.61,85.62,79.64,85.60,79.66,85.53,79.64,85.53,79.61,85.72,79.59,85.95,79.59,86.12,79.60,86.05,79.60,86.00,79.61,86.00,79.60,85.97,79.59,85.90,79.58,85.83,79.60,85.83,79.66,85.90,79.70,85.97,79.75,85.97,79.75,85.90
RZ_3685814_4230,null,null,50,0,0,79.75,85.85,79.79,86.03,79.81,86.28,79.84,86.45,79.84,86.35,79.88,86.20,79.90,86.12,79.94,86.08,79.97,86.05,80.01,86.00,79.97,86.22,79.89,86.47,79.81,86.72,79.84,86.70,79.90,86.83,79.95,86.92,79.94,86.75,79.91,86.42,79.88,86.17,79.83,86.20,79.81,86.25,79.81,86.25,79.83,86.22,79.84,86.17,79.94,86.03,80.04,85.92,80.05,85.95,79.97,86.08,79.90,86.20,79.91,86.12,79.97,86.08,80.05,86.10,80.11,86.22,80.12,86.33,80.10,86.35,80.09,86.30,80.16,86.28,80.22,86.30,80.20,86.38,80.10,86.35,80.00,86.25,79.99,86.33,80.03,86.53,80.06,86.72,80.12,86.60,80.12,86.47,80.14,86.38,80.22,86.20,80.31,86.03,80.36,85.90
RZ_3685814_4231,null,null,51,0,0,80.30,85.92,80.22,85.95,80.20,86.03,80.21,86.10,80.21,86.17,80.21,86.17,80.20,86.17,80.20,86.17,80.25,86.40,80.30,86.60,80.29,86.75,80.24,86.67,80.16,86.60,80.16,86.55,80.17,86.47,80.21,86.35,80.25,86.22,80.26,86.15,80.28,86.15,80.22,86.35,80.17,86.55,80.12,86.67,80.11,86.65,80.14,86.60,80.17,86.60,80.22,86.58,80.25,86.58,80.26,86.60,80.31,86.65,80.36,86.70,80.41,86.72,80.41,86.72,80.40,86.80,80.40,86.88,80.40,86.95,80.40,86.95,80.41,86.95,80.42,86.92,80.38,86.90,80.33,86.88,80.29,86.92,80.31,86.97,80.33,87.00,80.35,87.05,80.38,87.10,80.41,87.20,80.42,87.28,80.44,87.30,80.45,87.33,80.47,87.33,80.51,87.28
RZ_3685814_4232,null,null,50,0,0,80.53,87.25,80.53,87.15,80.51,87.10,80.49,87.05,80.46,87.05,80.45,87.03,80.54,86.97,80.64,86.95,80.71,86.97,80.67,87.05,80.62,87.15,80.58,87.25,80.55,87.33,80.53,87.35,80.53,87.30,80.61,87.25,80.67,87.33,80.66,87.42,80.58,87.53,80.54,87.55,80.56,87.65,80.60,87.72,80.55,87.70,80.54,87.55,80.53,87.45,80.55,87.40,80.56,87.45,80.56,87.50,80.61,87.47,80.65,87.45,80.67,87.45,80.67,87.47,80.69,87.50,80.70,87.50,80.70,87.53,80.64,87.58,80.59,87.72,80.55,87.83,80.55,87.88,80.56,87.85,80.66,87.83,80.78,87.60,80.89,87.40,80.89,87.38,80.83,87.58,80.76,87.65,80.71,87.53,80.71,87.38,80.72,87.33,80.75,87.25
RZ_3685814_4233,null,null,50,0,4,80.79,87.22,80.78,87.40,80.78,87.60,80.76,87.88,80.78,87.97,80.79,87.95,80.80,87.83,80.83,87.67,80.84,87.72,80.86,87.78,80.88,87.75,80.88,87.70,80.89,87.62,80.90,87.62,80.91,87.60,80.88,87.58,80.85,87.58,80.92,87.60,81.01,87.80,81.15,87.97,81.22,87.70,81.35,87.17,81.50,86.62,81.64,86.17,81.86,85.50,82.04,84.40,82.19,83.62,82.24,82.80,82.30,82.10,82.38,81.45,82.45,80.70,82.49,80.15,82.51,79.53,82.46,79.28,82.45,78.65,82.41,78.15,82.41,77.75,82.40,77.38,82.44,76.78,82.47,76.15,82.50,75.83,82.51,75.47,82.44,75.25,82.36,75.12,82.24,75.12,82.20,75.03,82.19,74.75,82.21,74.55,82.24,74.40,82.22,74.20
RZ_3685814_4234,null,null,50,0,4,82.17,74.03,82.12,73.90,82.06,74.00,82.04,74.10,82.08,73.97,82.15,73.83,82.14,73.70,82.06,73.55,82.04,73.42,82.11,73.30,82.14,73.38,82.12,73.45,82.11,73.42,82.14,73.35,82.16,73.20,82.15,73.12,82.15,73.05,82.14,73.10,82.14,73.12,82.12,73.22,82.11,73.30,82.10,73.33,82.11,73.25,82.11,73.12,82.10,73.05,82.09,73.05,82.09,73.12,82.11,73.25,82.14,73.35,82.15,73.42,82.17,73.53,82.21,73.58,82.17,73.60,82.10,73.60,82.04,73.47,82.04,73.40,82.03,73.35,82.03,73.40,82.06,73.40,82.09,73.38,82.10,73.40,82.12,73.47,82.15,73.55,82.19,73.58,82.19,73.58,82.19,73.70,82.17,73.80,82.11,73.88,82.06,73.85,82.00,73.85
RZ_3685814_4235,null,null,50,0,4,82.06,73.88,82.11,73.88,82.16,73.97,82.15,74.05,82.16,74.10,82.17,74.00,82.19,73.92,82.19,73.78,82.17,73.70,82.12,73.65,82.08,73.67,82.05,73.67,82.09,73.72,82.10,73.90,82.12,74.10,82.16,74.20,82.21,74.22,82.24,74.25,82.24,74.25,82.24,74.25,82.25,74.22,82.24,74.20,82.21,74.17,82.16,74.33,82.14,74.45,82.11,74.55,82.10,74.55,82.08,74.55,82.05,74.45,82.08,74.35,82.10,74.28,82.11,74.28,82.19,74.10,82.28,73.92,82.36,73.80,82.36,73.88,82.35,73.95,82.34,74.00,82.35,74.17,82.39,74.35,82.39,74.30,82.35,74.08,82.31,73.88,82.30,73.95,82.29,74.05,82.28,74.08,82.26,74.08,82.28,74.08,82.30,74.08,82.31,74.08
RZ_3685814_4236,null,null,50,0,4,82.34,74.08,82.36,74.08,82.42,74.08,82.47,74.08,82.53,74.08,82.46,74.15,82.42,74.22,82.39,74.28,82.44,74.30,82.47,74.30,82.53,74.28,82.59,74.28,82.64,74.28,82.65,74.25,82.64,74.28,82.62,74.25,82.62,74.25,82.62,74.17,82.65,74.12,82.70,74.22,82.76,74.40,82.69,74.53,82.58,74.42,82.47,74.30,82.51,74.22,82.59,74.20,82.65,74.25,82.66,74.33,82.65,74.40,82.62,74.45,82.60,74.47,82.56,74.53,82.55,74.53,82.55,74.55,82.54,74.58,82.53,74.58,82.50,74.55,82.51,74.53,82.59,74.53,82.67,74.53,82.75,74.50,82.74,74.45,82.70,74.40,82.66,74.42,82.64,74.42,82.64,74.40,82.62,74.38,82.61,74.42,82.60,74.55,82.60,74.65
RZ_3685814_4237,null,null,50,0,4,82.66,74.70,82.74,74.55,82.80,74.40,82.81,74.30,82.83,74.35,82.81,74.40,82.79,74.40,82.76,74.42,82.74,74.45,82.74,74.38,82.76,74.30,82.79,74.30,82.85,74.38,82.89,74.45,82.92,74.45,82.91,74.47,82.90,74.42,82.89,74.38,82.86,74.50,82.89,74.72,82.91,74.92,82.95,74.92,82.96,74.95,82.99,74.78,82.95,74.65,82.89,74.60,82.81,74.75,82.80,74.80,82.81,74.70,82.81,74.60,82.81,74.53,82.85,74.50,82.90,74.47,82.95,74.47,82.95,74.47,83.00,74.47,83.05,74.47,83.09,74.70,83.06,74.92,82.99,74.95,82.92,74.75,82.89,74.58,82.90,74.58,82.91,74.58,82.97,74.60,83.04,74.60,83.08,74.62,83.05,74.62,83.01,74.62,83.01,74.62
RZ_3685814_4238,null,null,51,0,4,83.01,74.62,83.01,74.62,83.01,74.58,83.00,74.45,82.99,74.35,83.04,74.30,83.09,74.40,83.15,74.45,83.15,74.47,83.19,74.42,83.22,74.40,83.24,74.42,83.21,74.45,83.17,74.47,83.14,74.47,83.12,74.45,83.10,74.45,83.10,74.50,83.10,74.65,83.12,74.95,83.16,75.17,83.17,75.25,83.16,75.15,83.21,75.10,83.30,75.10,83.38,75.05,83.39,74.97,83.41,74.90,83.42,75.00,83.41,75.10,83.33,75.20,83.25,75.12,83.21,75.05,83.25,74.97,83.25,75.05,83.22,75.17,83.22,75.28,83.28,75.38,83.33,75.42,83.35,75.45,83.34,75.40,83.34,75.22,83.33,75.08,83.34,75.08,83.36,75.17,83.39,75.30,83.41,75.28,83.39,75.25,83.40,75.17,83.41,75.12,83.46,75.03
RZ_3685814_4239,null,null,50,0,4,83.47,74.97,83.49,74.92,83.45,74.95,83.41,75.00,83.42,75.05,83.46,75.08,83.50,75.10,83.50,75.10,83.50,75.03,83.51,74.95,83.54,74.90,83.56,74.92,83.54,74.95,83.50,74.95,83.46,74.90,83.45,74.88,83.46,74.75,83.49,74.67,83.51,74.72,83.54,74.88,83.55,75.22,83.55,75.40,83.55,75.53,83.55,75.45,83.56,75.35,83.56,75.28,83.59,75.25,83.60,75.22,83.64,75.33,83.66,75.42,83.66,75.55,83.62,75.58,83.60,75.50,83.58,75.40,83.58,75.30,83.56,75.28,83.55,75.28,83.53,75.35,83.50,75.42,83.49,75.45,83.50,75.42,83.55,75.45,83.58,75.47,83.56,75.53,83.54,75.55,83.53,75.55,83.55,75.60,83.60,75.70,83.64,75.80,83.65,75.62
RZ_3685814_4240,null,null,49,1,0,83.64,75.42,83.60,75.30,83.58,75.40,83.61,75.47,83.69,75.45,83.75,75.40,83.75,75.35,83.76,75.30,83.75,75.25,83.75,75.15,83.79,75.05,83.84,74.97,83.88,75.00,83.85,75.10,83.84,75.30,83.85,75.47,83.88,75.35,83.92,75.10,83.94,75.05,83.94,75.20,83.96,75.33,84.00,75.20,84.05,75.12,84.08,75.08,84.10,75.15,84.09,75.28,84.09,75.40,84.09,75.50,84.09,75.55,84.08,75.55,84.01,75.53,83.96,75.47,83.90,75.47,83.89,75.50,83.91,75.55,83.91,75.58,83.92,75.60,83.97,75.60,84.06,75.62,84.17,75.65,84.20,75.60,84.20,75.55,84.17,75.47,84.15,75.45,84.16,75.42,84.16,75.50,84.19,75.60,84.21,75.65,84.25,75.60
RZ_3685814_4241,null,null,50,0,0,84.25,75.55,84.24,75.58,84.21,75.67,84.20,75.80,84.20,75.83,84.21,75.78,84.16,75.65,84.11,75.58,84.09,75.50,84.11,75.50,84.19,75.65,84.25,75.78,84.25,75.83,84.21,75.75,84.19,75.62,84.24,75.58,84.30,75.47,84.34,75.42,84.36,75.35,84.40,75.33,84.41,75.33,84.41,75.25,84.40,75.22,84.39,75.20,84.36,75.38,84.34,75.58,84.36,75.55,84.40,75.38,84.42,75.33,84.41,75.42,84.41,75.58,84.46,75.60,84.51,75.65,84.54,75.67,84.50,75.75,84.47,75.83,84.47,75.83,84.47,75.80,84.47,75.85,84.50,75.95,84.54,76.08,84.59,75.97,84.56,75.83,84.54,75.70,84.54,75.62,84.58,75.60,84.65,75.55,84.67,75.58,84.67,75.53,84.64,75.45
RZ_3685814_4242,null,null,50,0,0,84.59,75.38,84.59,75.35,84.56,75.53,84.55,75.72,84.55,75.92,84.58,75.90,84.59,75.83,84.60,75.75,84.67,75.72,84.74,75.72,84.80,75.72,84.81,75.75,84.81,75.83,84.80,76.00,84.80,76.15,84.80,76.20,84.81,76.15,84.76,76.25,84.71,76.38,84.64,76.55,84.62,76.58,84.65,76.62,84.71,76.67,84.76,76.72,84.75,76.78,84.74,76.70,84.74,76.58,84.75,76.47,84.74,76.50,84.71,76.53,84.70,76.53,84.72,76.72,84.78,76.92,84.81,77.12,84.81,77.12,84.79,77.12,84.76,77.15,84.79,76.92,84.85,76.72,84.91,76.67,84.91,76.85,84.89,76.95,84.86,76.83,84.85,76.70,84.86,76.65,84.86,76.67,84.86,76.67,84.84,76.67,84.80,76.78,84.84,76.92
RZ_3685814_4243,null,null,51,0,0,84.91,77.05,84.96,77.03,84.92,76.97,84.89,76.97,84.88,77.17,84.86,77.38,84.85,77.50,84.86,77.38,84.91,77.20,84.97,77.08,84.95,77.10,84.86,77.15,84.79,77.17,84.80,77.15,84.80,77.12,84.79,77.08,84.78,77.05,84.76,77.08,84.76,77.10,84.78,77.12,84.81,77.20,84.85,77.33,84.90,77.42,84.94,77.30,85.00,77.12,85.04,76.95,85.05,77.10,85.05,77.25,85.01,77.17,84.97,76.95,84.96,76.72,85.00,76.72,85.03,76.70,85.04,76.70,85.01,76.83,85.00,76.97,84.99,77.17,84.97,77.28,84.97,77.35,84.97,77.30,84.99,77.12,85.01,76.95,85.01,76.90,85.03,76.90,85.01,76.95,85.01,77.00,85.01,77.05,84.99,76.95,84.97,76.88,84.97,76.83,85.00,76.88
RZ_3685814_4244,null,null,50,0,0,85.00,76.97,85.05,77.05,85.12,77.08,85.21,77.08,85.22,77.05,85.22,77.05,85.22,77.08,85.22,77.05,85.25,77.05,85.28,76.97,85.30,76.95,85.29,76.95,85.28,77.08,85.28,77.25,85.29,77.35,85.24,77.40,85.17,77.40,85.12,77.28,85.14,77.12,85.19,77.10,85.24,77.28,85.28,77.45,85.30,77.55,85.31,77.55,85.33,77.47,85.36,77.38,85.39,77.25,85.40,77.12,85.39,77.00,85.36,76.95,85.35,77.00,85.35,77.05,85.36,77.05,85.38,77.10,85.41,77.25,85.44,77.35,85.44,77.45,85.40,77.35,85.40,77.30,85.42,77.25,85.45,77.22,85.44,77.17,85.40,77.17,85.35,77.35,85.31,77.53,85.33,77.62,85.35,77.58,85.38,77.50,85.36,77.53,85.33,77.55
RZ_3685814_4245,null,null,50,0,0,85.29,77.60,85.29,77.60,85.33,77.53,85.38,77.42,85.36,77.30,85.34,77.25,85.29,77.22,85.28,77.25,85.24,77.25,85.22,77.25,85.29,77.28,85.35,77.38,85.42,77.45,85.47,77.50,85.51,77.47,85.55,77.60,85.55,77.83,85.54,78.08,85.53,78.15,85.53,78.10,85.44,78.08,85.35,78.20,85.25,78.30,85.22,78.38,85.22,78.30,85.28,78.15,85.33,78.03,85.35,77.88,85.35,77.80,85.35,77.78,85.33,77.83,85.33,77.88,85.33,77.92,85.31,78.00,85.38,78.05,85.42,78.05,85.44,77.97,85.40,77.95,85.33,77.92,85.30,78.05,85.28,78.20,85.30,78.38,85.33,78.42,85.34,78.47,85.33,78.53,85.35,78.55,85.39,78.53,85.38,78.45,85.34,78.30,85.31,78.20
RZ_3685814_4246,null,null,49,0,0,85.36,78.15,85.40,78.17,85.42,78.17,85.42,78.20,85.42,78.17,85.42,78.17,85.42,78.15,85.41,78.12,85.40,78.08,85.44,78.03,85.50,77.95,85.55,77.92,85.55,77.80,85.51,77.72,85.46,77.83,85.41,78.00,85.41,78.10,85.42,78.03,85.44,77.97,85.42,78.00,85.41,78.03,85.36,78.00,85.35,78.00,85.35,77.97,85.36,78.05,85.36,78.17,85.35,78.30,85.39,78.33,85.44,78.35,85.45,78.38,85.41,78.40,85.38,78.40,85.36,78.42,85.41,78.45,85.47,78.50,85.54,78.50,85.54,78.35,85.54,78.20,85.51,78.10,85.49,78.20,85.46,78.20,85.46,78.15,85.46,78.12,85.46,78.15,85.46,78.17,85.47,78.20,85.47,78.22,85.47,78.28,85.47,78.28
RZ_3685814_4247,null,null,50,0,3,85.44,78.25,85.40,78.22,85.39,78.17,85.41,78.17,85.42,78.33,85.41,78.47,85.44,78.62,85.45,78.62,85.45,78.65,85.44,78.70,85.46,78.75,85.51,78.75,85.54,78.78,85.54,78.95,85.51,79.08,85.51,79.17,85.51,79.15,85.54,79.15,85.56,79.17,85.59,79.10,85.60,79.03,85.59,78.92,85.58,78.90,85.55,78.88,85.56,78.90,85.54,78.92,85.53,78.92,85.50,78.97,85.49,79.08,85.47,79.22,85.47,79.33,85.50,79.25,85.53,79.12,85.55,79.00,85.56,78.92,85.58,78.88,85.56,78.83,85.53,78.83,85.47,78.83,85.44,78.65,85.40,78.45,85.39,78.33,85.36,78.45,85.36,78.60,85.39,78.67,85.40,78.70,85.41,78.72,85.42,78.70,85.40,78.65,85.36,78.80
RZ_3685814_4248,null,null,50,0,3,85.35,78.97,85.38,79.00,85.40,78.85,85.40,78.67,85.39,78.65,85.36,78.72,85.40,78.80,85.44,78.90,85.49,78.88,85.50,78.88,85.47,78.88,85.45,78.88,85.41,78.90,85.40,78.90,85.39,78.90,85.38,78.88,85.38,78.80,85.38,78.72,85.35,78.62,85.31,78.60,85.31,78.58,85.33,78.72,85.35,78.85,85.36,78.95,85.39,78.85,85.40,78.75,85.39,78.92,85.36,79.17,85.33,79.40,85.31,79.38,85.30,79.33,85.34,79.33,85.38,79.33,85.42,79.28,85.42,79.17,85.42,79.08,85.39,79.03,85.35,79.05,85.33,79.08,85.33,79.08,85.33,79.05,85.33,79.05,85.33,79.10,85.31,79.15,85.29,79.20,85.28,79.20,85.28,79.17,85.29,79.15,85.33,79.10,85.36,79.05
RZ_3685814_4249,null,null,51,0,3,85.40,78.97,85.41,78.95,85.38,78.90,85.35,78.75,85.33,78.45,85.26,77.92,85.20,77.53,85.12,77.25,85.14,76.75,85.08,76.25,85.03,75.75,84.96,75.55,84.99,75.35,85.03,74.92,85.00,74.72,84.96,74.50,84.91,74.45,84.91,74.22,84.89,74.03,84.85,73.85,84.78,73.67,84.64,73.47,84.51,73.28,84.40,73.25,84.38,73.30,84.38,73.22,84.40,73.17,84.46,73.10,84.50,73.20,84.51,73.28,84.50,73.25,84.56,73.08,84.65,72.78,84.60,72.53,84.49,72.38,84.35,72.33,84.31,72.30,84.26,72.25,84.22,72.25,84.22,72.25,84.21,72.35,84.20,72.45,84.21,72.33,84.21,72.12,84.22,71.92,84.20,71.97,84.16,72.20,84.14,72.40,84.15,72.55,84.17,72.42,84.17,72.30
RZ_3685814_4250,null,null,50,0,3,84.16,72.15,84.15,72.00,84.16,71.88,84.15,71.80,84.11,71.80,84.08,71.85,84.01,71.92,83.99,71.90,84.06,71.80,84.16,71.70,84.20,71.75,84.15,71.78,84.10,71.92,84.08,72.10,84.01,72.28,83.96,72.28,83.92,72.22,83.95,72.20,83.99,72.17,84.03,72.22,84.06,72.25,84.08,72.38,84.09,72.42,84.09,72.45,84.09,72.35,84.10,72.30,84.11,72.28,84.12,72.25,84.16,72.25,84.19,72.22,84.15,72.35,84.08,72.47,84.01,72.55,84.00,72.45,84.01,72.35,84.01,72.30,84.03,72.35,84.04,72.42,84.04,72.42,84.00,72.38,83.97,72.28,83.99,72.28,84.03,72.22,84.06,72.17,84.05,72.22,84.03,72.33,84.00,72.42,83.96,72.58,83.91,72.72,83.88,72.88
RZ_3685814_4251,null,null,49,0,3,83.88,72.90,83.90,72.95,83.94,73.00,83.97,72.85,84.03,72.70,84.06,72.70,84.03,72.85,83.96,73.10,83.91,73.17,83.90,73.25,83.91,73.25,83.92,73.22,83.95,73.22,83.96,73.22,83.99,73.10,84.01,72.97,83.95,72.95,83.88,73.08,83.79,73.22,83.84,73.30,83.89,73.33,83.88,73.33,83.80,73.38,83.72,73.42,83.75,73.42,83.76,73.38,83.78,73.33,83.78,73.35,83.79,73.45,83.83,73.58,83.86,73.72,83.86,73.80,83.85,73.83,83.84,73.88,83.84,73.92,83.85,73.83,83.86,73.67,83.89,73.47,83.91,73.42,83.92,73.42,83.91,73.50,83.90,73.70,83.90,73.85,83.89,73.95,83.91,73.95,83.92,73.95,83.84,73.92,83.75,73.90,83.74,73.88
RZ_3685814_4252,null,null,50,0,3,83.83,73.88,83.92,73.97,83.94,74.08,83.85,74.03,83.72,73.85,83.61,73.70,83.61,73.75,83.64,73.80,83.66,73.80,83.67,73.78,83.67,73.72,83.69,73.70,83.69,73.67,83.67,73.92,83.65,74.17,83.65,74.25,83.62,74.08,83.61,73.90,83.59,73.88,83.59,73.83,83.62,73.80,83.66,73.75,83.69,73.85,83.60,73.97,83.53,74.00,83.47,73.92,83.51,73.80,83.55,73.75,83.58,73.65,83.56,73.58,83.54,73.58,83.51,73.65,83.50,73.83,83.47,74.00,83.45,74.17,83.44,74.25,83.42,74.30,83.45,74.30,83.47,74.22,83.53,74.22,83.54,74.25,83.53,74.33,83.40,74.28,83.28,74.20,83.28,74.17,83.36,74.22,83.44,74.30,83.44,74.38,83.44,74.47,83.42,74.53
RZ_3685814_4253,null,null,50,0,3,83.42,74.55,83.42,74.53,83.44,74.38,83.39,74.17,83.35,74.03,83.31,73.97,83.34,73.97,83.35,74.10,83.28,74.17,83.20,74.28,83.22,74.28,83.30,74.30,83.34,74.38,83.31,74.42,83.30,74.45,83.30,74.45,83.28,74.45,83.28,74.40,83.31,74.35,83.34,74.50,83.33,74.70,83.25,74.97,83.19,75.05,83.14,75.03,83.11,74.92,83.10,74.83,83.09,74.72,83.11,74.65,83.14,74.65,83.12,74.75,83.10,74.85,83.14,74.83,83.19,74.78,83.19,74.78,83.09,74.75,82.99,74.75,82.96,74.78,82.96,74.78,82.96,74.70,82.96,74.60,82.95,74.53,82.92,74.58,82.90,74.62,82.86,74.72,82.85,74.78,82.80,74.70,82.78,74.60,82.74,74.53,82.72,74.60,82.71,74.70
RZ_3685814_4254,null,null,51,1,0,82.71,74.72,82.72,74.75,82.74,74.75,82.83,74.78,82.91,74.78,82.99,74.78,82.96,74.75,82.91,74.72,82.89,74.75,82.86,74.80,82.86,74.88,82.84,74.90,82.84,74.95,82.85,74.97,82.75,75.00,82.65,74.97,82.54,74.92,82.54,74.88,82.59,74.88,82.64,74.97,82.67,75.08,82.66,75.03,82.65,74.90,82.65,74.78,82.64,74.75,82.61,74.70,82.56,74.62,82.53,74.55,82.50,74.50,82.54,74.45,82.56,74.45,82.58,74.47,82.56,74.47,82.53,74.40,82.47,74.33,82.44,74.33,82.42,74.45,82.40,74.60,82.38,74.62,82.35,74.58,82.35,74.53,82.35,74.53,82.29,74.53,82.22,74.53,82.17,74.53,82.22,74.40,82.31,74.28,82.40,74.10,82.41,74.05,82.41,74.05,82.40,74.05
RZ_3685814_4255,null,null,50,0,0,82.41,74.08,82.41,74.10,82.42,74.15,82.42,74.17,82.42,74.22,82.40,74.25,82.38,74.25,82.34,74.40,82.34,74.53,82.34,74.50,82.36,74.35,82.38,74.20,82.38,74.35,82.35,74.47,82.33,74.62,82.30,74.65,82.25,74.67,82.22,74.62,82.21,74.67,82.22,74.72,82.22,74.88,82.24,74.85,82.25,74.78,82.21,74.67,82.10,74.62,81.99,74.50,81.96,74.47,82.01,74.47,82.09,74.53,82.12,74.55,82.15,74.53,82.11,74.53,82.06,74.58,82.04,74.60,82.01,74.65,82.00,74.72,81.97,74.85,81.95,74.95,81.95,74.92,81.96,74.92,81.94,74.90,81.91,74.88,81.89,74.90,81.90,74.95,81.91,75.03,81.91,75.05,81.91,75.08,81.92,75.08,81.89,75.05,81.85,75.00
RZ_3685814_4256,null,null,50,0,0,81.81,74.95,81.80,74.92,81.79,74.92,81.78,74.90,81.74,74.90,81.70,75.00,81.66,75.10,81.67,75.17,81.67,75.12,81.70,75.08,81.71,75.05,81.67,75.08,81.60,75.10,81.53,75.17,81.47,75.22,81.47,75.25,81.47,75.17,81.47,75.08,81.49,75.00,81.49,74.92,81.49,74.97,81.44,75.08,81.38,75.17,81.31,75.22,81.33,75.17,81.33,75.12,81.35,75.08,81.38,75.12,81.36,75.08,81.31,75.05,81.35,75.08,81.42,75.15,81.45,75.20,81.40,75.17,81.35,75.20,81.35,75.22,81.35,75.22,81.34,75.20,81.31,75.15,81.29,75.10,81.25,75.12,81.24,75.15,81.24,75.20,81.24,75.25,81.24,75.30,81.21,75.30,81.21,75.30,81.20,75.30,81.19,75.30,81.19,75.30
RZ_3685814_4257,null,null,50,0,0,81.16,75.30,81.14,75.28,81.09,75.28,81.06,75.28,81.04,75.28,81.09,75.33,81.14,75.38,81.19,75.40,81.15,75.42,81.12,75.50,81.08,75.58,81.03,75.53,80.97,75.40,80.99,75.38,81.00,75.47,81.01,75.60,81.04,75.60,81.10,75.60,81.16,75.60,81.19,75.60,81.10,75.58,81.05,75.42,81.01,75.30,81.06,75.12,81.08,75.10,81.09,75.05,81.09,75.05,81.09,75.08,81.08,75.15,81.04,75.35,81.00,75.55,80.96,75.60,80.96,75.47,80.99,75.38,80.99,75.38,80.95,75.40,80.91,75.40,80.89,75.40,80.89,75.40,80.89,75.40,80.91,75.40,80.94,75.40,80.91,75.53,80.85,75.67,80.80,75.88,80.80,75.95,80.80,76.05,80.78,76.10,80.75,76.10,80.71,76.05
RZ_3685814_4258,null,null,49,0,0,80.69,76.00,80.67,75.95,80.67,75.92,80.75,75.90,80.83,75.85,80.84,75.80,80.78,75.78,80.76,75.80,80.83,75.85,80.88,75.78,80.85,75.67,80.78,75.67,80.70,75.83,80.66,75.97,80.66,76.05,80.67,76.10,80.67,76.15,80.67,76.10,80.67,75.95,80.74,75.83,80.80,75.67,80.79,75.60,80.72,75.55,80.65,75.53,80.65,75.47,80.65,75.58,80.65,75.72,80.60,75.85,80.56,75.83,80.58,75.83,80.64,75.83,80.66,75.80,80.61,75.80,80.53,75.80,80.49,75.80,80.45,75.85,80.56,75.90,80.66,75.92,80.75,75.88,80.74,75.88,80.71,75.92,80.61,75.85,80.53,75.70,80.49,75.45,80.55,75.38,80.58,75.58,80.56,75.83,80.53,76.10,80.53,75.95
RZ_3685814_4259,null,null,50,0,0,80.54,75.78,80.55,75.67,80.54,75.78,80.54,75.85,80.56,75.80,80.56,75.72,80.56,75.70,80.55,75.72,80.55,75.72,80.55,75.72,80.55,75.78,80.55,75.85,80.56,75.95,80.59,76.00,80.62,75.95,80.58,75.83,80.53,75.72,80.53,75.67,80.61,75.62,80.67,75.83,80.70,76.05,80.69,76.25,80.59,76.25,80.49,76.25,80.41,76.25,80.42,76.28,80.49,76.30,80.56,76.08,80.61,75.83,80.60,75.85,80.59,76.10,80.59,76.38,80.60,76.38,80.64,76.38,80.66,76.45,80.64,76.55,80.58,76.70,80.53,76.78,80.51,76.83,80.49,76.80,80.46,76.80,80.50,76.85,80.55,76.95,80.55,77.05,80.51,77.08,80.45,77.05,80.45,77.00,80.46,76.97,80.49,76.95,80.54,76.90
RZ_3685814_4260,null,null,50,0,0,80.55,76.83,80.56,76.75,80.56,76.80,80.55,76.85,80.55,76.92,80.55,76.92,80.56,76.92,80.60,76.85,80.62,76.83,80.62,76.67,80.60,76.55,80.58,76.65,80.58,76.85,80.60,77.03,80.66,77.00,80.72,76.97,80.74,76.97,80.72,76.97,80.71,76.97,80.72,76.78,80.67,76.58,80.62,76.50,80.60,76.60,80.61,76.67,80.62,76.70,80.62,76.72,80.65,76.62,80.67,76.50,80.70,76.33,80.71,76.28,80.74,76.20,80.76,76.05,80.78,75.90,80.76,76.20,80.74,76.62,80.70,77.08,80.70,77.12,80.71,77.15,80.74,77.08,80.71,77.03,80.67,76.83,80.61,76.65,80.60,76.50,80.60,76.47,80.61,76.50,80.60,76.60,80.58,76.67,80.59,76.72,80.64,76.70,80.69,76.67
RZ_3685814_4261,null,null,51,0,0,80.70,76.62,80.71,76.60,80.71,76.55,80.72,76.50,80.71,76.53,80.71,76.47,80.70,76.45,80.67,76.45,80.67,76.53,80.64,76.58,80.59,76.58,80.54,76.55,80.61,76.55,80.71,76.60,80.81,76.65,80.83,76.72,80.85,76.78,80.88,76.83,80.88,76.85,80.88,76.88,80.90,76.90,80.92,76.95,80.94,76.97,80.91,76.97,80.89,76.92,80.86,76.85,80.86,76.78,80.84,76.80,80.83,76.85,80.85,76.88,80.89,76.90,80.90,76.92,80.88,77.00,80.83,77.08,80.78,77.15,80.79,77.15,80.83,77.10,80.86,77.10,80.84,77.10,80.84,77.08,80.84,77.05,80.88,77.00,80.89,77.00,80.90,76.97,80.91,76.90,80.91,76.88,80.89,76.88,80.86,77.03,80.84,77.17,80.84,77.20,80.84,77.10
RZ_3685814_4262,null,null,50,0,0,80.84,76.97,80.83,76.92,80.83,76.88,80.83,76.90,80.83,76.85,80.91,76.78,81.00,76.70,81.06,76.70,81.03,76.70,81.01,76.70,81.03,76.70,81.03,76.72,81.00,76.88,80.99,77.05,80.96,77.22,80.94,77.30,80.90,77.35,80.89,77.35,80.88,77.45,80.89,77.55,80.90,77.62,80.92,77.60,80.92,77.55,80.92,77.42,80.92,77.35,80.91,77.22,80.90,77.20,80.88,77.33,80.86,77.60,80.85,77.85,80.85,77.95,80.84,77.95,80.84,77.92,80.83,77.85,80.83,77.78,80.83,77.85,80.83,78.03,80.84,78.12,80.83,78.05,80.81,78.03,80.79,78.12,80.79,78.20,80.80,78.25,80.81,78.22,80.84,78.30,80.85,78.38,80.85,78.40,80.89,78.33,80.91,78.30,80.94,78.35
RZ_3685814_4263,null,null,50,0,0,80.94,78.40,80.91,78.42,80.85,78.42,80.79,78.40,80.83,78.42,80.90,78.42,80.96,78.30,80.97,78.12,80.97,78.00,80.97,78.00,81.00,78.03,81.03,78.00,81.05,78.00,81.05,78.03,81.03,78.05,81.01,78.03,80.99,78.00,80.92,78.08,80.91,78.15,80.97,78.22,81.05,78.20,81.01,78.20,80.94,78.20,80.96,78.28,81.05,78.35,81.09,78.45,81.05,78.40,80.99,78.30,80.97,78.22,81.00,78.25,81.03,78.30,81.05,78.35,81.03,78.35,81.01,78.35,81.01,78.38,81.01,78.42,80.97,78.47,80.95,78.35,80.97,78.22,81.04,78.12,81.08,78.22,81.08,78.38,81.08,78.55,81.06,78.67,81.08,78.70,81.08,78.72,81.08,78.67,81.08,78.65,81.05,78.58,81.01,78.53
RZ_3685814_4264,null,null,49,0,0,81.04,78.50,81.10,78.53,81.15,78.53,81.12,78.50,81.10,78.53,81.09,78.55,81.11,78.53,81.12,78.47,81.16,78.42,81.16,78.42,81.15,78.42,81.15,78.42,81.16,78.42,81.19,78.45,81.20,78.47,81.20,78.62,81.21,78.72,81.24,78.53,81.25,78.22,81.24,77.95,81.21,77.92,81.21,77.95,81.12,77.95,81.05,77.95,81.04,78.05,81.11,78.25,81.19,78.33,81.17,78.30,81.17,78.22,81.12,78.25,81.09,78.25,81.04,78.25,81.04,78.22,81.08,78.20,81.12,78.15,81.17,78.17,81.17,78.22,81.14,78.40,81.12,78.53,81.10,78.62,81.12,78.72,81.15,78.83,81.19,78.85,81.21,78.85,81.24,78.85,81.24,78.88,81.20,78.83,81.15,78.80,81.08,78.88
RZ_3685814_4265,null,null,50,0,0,81.04,79.00,81.04,79.00,81.08,78.90,81.14,78.78,81.12,78.72,81.08,78.65,81.08,78.62,81.11,78.78,81.10,78.95,81.04,79.08,81.01,78.92,81.04,78.70,81.06,78.55,81.11,78.45,81.15,78.45,81.20,78.62,81.21,78.80,81.22,79.00,81.14,79.08,81.04,79.15,80.91,79.17,80.90,79.15,80.90,79.12,80.92,79.15,80.96,79.03,81.06,78.85,81.15,78.72,81.19,78.75,81.15,78.78,81.12,78.85,81.15,78.92,81.17,79.03,81.17,79.00,81.15,79.00,81.12,79.00,81.11,78.97,81.12,79.03,81.12,79.10,81.12,79.17,81.11,79.20,81.10,79.10,81.14,78.97,81.20,78.88,81.19,78.88,81.12,78.92,81.06,78.97,81.08,79.00,81.11,79.00,81.12,78.97,81.12,79.00
RZ_3685814_4266,null,null,51,0,0,81.14,78.90,81.20,78.80,81.25,78.80,81.25,78.92,81.19,79.03,81.10,79.10,81.05,79.15,81.06,79.22,81.09,79.25,81.11,79.33,81.08,79.47,81.06,79.58,81.10,79.42,81.11,79.12,81.11,78.85,81.14,78.72,81.22,78.67,81.36,78.70,81.44,78.75,81.44,78.80,81.41,78.92,81.40,79.03,81.34,79.05,81.26,79.00,81.19,78.95,81.24,78.97,81.30,78.90,81.29,78.78,81.24,78.65,81.22,78.58,81.24,78.55,81.24,78.85,81.21,79.15,81.19,79.50,81.19,79.55,81.17,79.60,81.26,79.65,81.34,79.70,81.41,79.75,81.41,79.75,81.40,79.67,81.41,79.55,81.41,79.42,81.40,79.38,81.40,79.40,81.40,79.47,81.42,79.50,81.44,79.40,81.42,79.25,81.40,79.10,81.38,79.03
RZ_3685814_4267,null,null,50,0,0,81.38,78.95,81.36,79.08,81.36,79.28,81.35,79.65,81.36,79.80,81.40,79.92,81.45,79.85,81.47,79.62,81.46,79.47,81.45,79.38,81.46,79.53,81.50,79.62,81.44,79.70,81.36,79.65,81.36,79.65,81.44,79.65,81.53,79.62,81.53,79.60,81.50,79.70,81.51,79.75,81.53,79.78,81.53,79.70,81.49,79.67,81.45,79.65,81.45,79.62,81.44,79.62,81.44,79.58,81.45,79.58,81.44,79.70,81.44,79.88,81.47,80.15,81.51,80.22,81.54,80.42,81.49,80.53,81.42,80.60,81.39,80.60,81.40,80.65,81.41,80.70,81.46,80.55,81.51,80.38,81.58,80.25,81.60,80.30,81.60,80.33,81.55,80.33,81.49,80.40,81.39,80.53,81.36,80.65,81.42,80.72,81.51,80.75,81.53,80.83
RZ_3685814_4268,null,null,50,0,0,81.46,80.88,81.40,80.83,81.39,80.85,81.36,80.85,81.34,80.92,81.33,80.90,81.31,80.85,81.31,80.75,81.38,80.62,81.44,80.58,81.51,80.65,81.51,80.72,81.51,80.78,81.50,80.85,81.50,80.90,81.50,80.85,81.47,80.72,81.49,80.60,81.47,80.75,81.47,80.95,81.45,80.92,81.46,80.67,81.49,80.50,81.49,80.62,81.47,80.72,81.47,80.78,81.47,80.78,81.44,80.85,81.39,80.90,81.38,80.92,81.41,80.85,81.47,80.80,81.50,80.75,81.55,80.80,81.60,80.90,81.65,80.97,81.66,81.03,81.62,81.00,81.59,80.85,81.59,80.67,81.56,80.53,81.54,80.53,81.50,80.58,81.53,80.62,81.54,80.85,81.55,81.03,81.54,81.10,81.53,80.97,81.53,80.83,81.51,80.75
RZ_3685814_4269,null,null,50,0,0,81.51,80.67,81.51,80.67,81.50,80.70,81.47,80.72,81.47,80.83,81.49,80.92,81.50,80.88,81.53,80.78,81.54,80.72,81.53,80.78,81.53,80.83,81.53,80.83,81.55,80.83,81.54,80.80,81.54,80.72,81.53,80.62,81.53,80.80,81.51,81.05,81.53,81.17,81.55,81.08,81.55,80.97,81.51,80.97,81.51,80.97,81.55,81.00,81.58,81.03,81.56,81.05,81.55,81.00,81.56,80.92,81.58,80.85,81.58,80.83,81.55,80.85,81.54,80.85,81.54,80.85,81.56,80.83,81.59,80.83,81.58,80.85,81.56,80.95,81.53,81.10,81.50,81.22,81.54,81.28,81.60,81.22,81.64,81.15,81.61,81.08,81.58,80.97,81.54,81.10,81.51,81.22,81.55,81.33,81.61,81.30,81.66,81.25,81.65,81.33
RZ_3685814_4270,null,null,50,0,0,81.64,81.42,81.67,81.50,81.70,81.42,81.75,81.25,81.76,80.95,81.83,80.67,81.89,80.47,81.92,80.05,81.92,79.58,82.05,79.10,82.19,79.00,82.35,78.58,82.31,78.17,82.30,77.30,82.24,76.83,82.25,76.33,82.25,76.12,82.20,75.78,82.10,75.40,81.99,75.25,81.92,75.00,81.91,74.70,81.89,74.38,81.88,74.20,81.89,73.95,81.91,73.40,81.92,72.92,81.90,72.72,81.85,72.83,81.81,73.00,81.81,73.03,81.83,73.08,81.86,72.85,81.89,72.62,81.89,72.35,81.80,72.25,81.71,71.95,81.66,71.72,81.67,71.47,81.67,71.45,81.67,71.42,81.66,71.40,81.69,71.40,81.70,71.38,81.64,71.28,81.56,71.17,81.46,71.28,81.44,71.47,81.50,71.55,81.60,71.40
RZ_3685814_4271,null,null,50,0,0,81.66,71.22,81.64,71.17,81.60,71.20,81.61,71.17,81.61,71.15,81.61,71.12,81.61,71.12,81.60,71.12,81.58,71.22,81.51,71.25,81.49,71.20,81.47,71.08,81.54,71.00,81.56,71.08,81.54,71.17,81.50,71.28,81.49,71.40,81.50,71.55,81.47,71.60,81.45,71.53,81.45,71.47,81.49,71.53,81.56,71.60,81.59,71.62,81.62,71.62,81.62,71.60,81.60,71.60,81.59,71.60,81.56,71.65,81.51,71.70,81.47,71.85,81.42,71.92,81.41,72.00,81.47,71.95,81.56,71.92,81.60,71.88,81.58,71.80,81.54,71.72,81.56,71.65,81.58,71.58,81.59,71.65,81.59,71.78,81.59,71.90,81.58,71.90,81.55,71.97,81.51,72.03,81.49,72.08,81.47,72.08,81.47,72.15,81.47,72.25
RZ_3685814_4272,null,null,50,0,0,81.50,72.25,81.49,72.22,81.50,72.20,81.51,72.15,81.53,72.03,81.55,71.92,81.55,71.85,81.55,71.88,81.54,71.88,81.53,71.90,81.51,71.92,81.50,71.95,81.54,72.03,81.53,72.17,81.51,72.30,81.53,72.45,81.60,72.53,81.66,72.60,81.67,72.67,81.67,72.70,81.67,72.67,81.69,72.65,81.66,72.62,81.61,72.60,81.58,72.60,81.56,72.55,81.59,72.50,81.62,72.40,81.66,72.35,81.69,72.33,81.67,72.35,81.64,72.35,81.58,72.33,81.54,72.25,81.50,72.20,81.50,72.22,81.50,72.20,81.51,72.17,81.53,72.17,81.55,72.17,81.56,72.17,81.58,72.15,81.59,72.20,81.61,72.22,81.62,72.30,81.64,72.40,81.61,72.60,81.55,72.75,81.49,72.83,81.45,72.78
RZ_3685814_4273,null,null,49,0,0,81.45,72.72,81.47,72.72,81.51,72.70,81.56,72.70,81.59,72.72,81.61,72.75,81.61,72.78,81.61,72.78,81.61,72.83,81.58,72.88,81.54,72.95,81.50,72.95,81.53,72.95,81.58,72.85,81.62,72.75,81.64,72.65,81.60,72.67,81.55,72.67,81.55,72.62,81.59,72.58,81.61,72.55,81.61,72.55,81.60,72.50,81.59,72.40,81.58,72.30,81.56,72.30,81.59,72.45,81.60,72.55,81.60,72.62,81.58,72.60,81.54,72.60,81.54,72.55,81.58,72.53,81.62,72.50,81.65,72.50,81.67,72.50,81.65,72.50,81.62,72.50,81.59,72.47,81.62,72.60,81.65,72.83,81.64,73.03,81.58,72.83,81.58,72.55,81.61,72.30,81.65,72.35,81.66,72.40,81.66,72.42,81.64,72.62
RZ_3685814_4274,null,null,51,0,0,81.60,72.83,81.54,72.97,81.50,72.85,81.51,72.62,81.56,72.47,81.61,72.38,81.62,72.40,81.60,72.53,81.59,72.65,81.59,72.67,81.60,72.58,81.62,72.58,81.64,72.67,81.65,72.72,81.65,72.67,81.62,72.83,81.59,73.00,81.56,73.20,81.53,73.25,81.53,73.08,81.54,72.80,81.55,72.53,81.54,72.55,81.51,72.65,81.50,72.75,81.51,72.55,81.59,72.33,81.67,72.15,81.71,72.28,81.69,72.45,81.65,72.75,81.65,72.97,81.65,72.92,81.67,72.65,81.69,72.47,81.69,72.58,81.71,72.50,81.74,72.33,81.74,72.25,81.71,72.33,81.71,72.38,81.74,72.33,81.76,72.45,81.79,72.53,81.80,72.58,81.79,72.47,81.78,72.45,81.76,72.53,81.76,72.62,81.67,72.75,81.60,72.67
RZ_3685814_4275,null,null,50,0,4,81.54,72.58,81.58,72.65,81.61,72.83,81.65,72.88,81.62,72.78,81.59,72.65,81.56,72.65,81.58,72.60,81.60,72.58,81.61,72.55,81.62,72.55,81.62,72.55,81.61,72.55,81.60,72.53,81.56,72.67,81.55,72.83,81.54,72.97,81.53,72.95,81.58,72.92,81.62,72.92,81.67,73.03,81.67,73.12,81.69,73.20,81.69,73.15,81.70,73.10,81.71,73.05,81.67,73.03,81.61,73.10,81.61,73.17,81.66,73.15,81.66,72.95,81.60,72.72,81.54,72.62,81.55,72.60,81.54,72.58,81.53,72.55,81.53,72.55,81.55,72.55,81.58,72.58,81.58,72.62,81.58,72.67,81.58,72.67,81.58,72.67,81.58,72.80,81.55,72.95,81.54,73.08,81.53,73.10,81.54,72.95,81.55,72.78,81.59,72.80
RZ_3685814_4276,null,null,50,0,4,81.60,73.03,81.62,73.03,81.64,72.83,81.65,72.80,81.64,72.97,81.64,73.12,81.65,73.05,81.66,72.88,81.71,72.70,81.76,72.65,81.81,72.72,81.79,72.78,81.75,72.83,81.72,72.95,81.70,73.08,81.70,73.17,81.70,73.17,81.71,73.17,81.74,73.12,81.76,73.12,81.76,73.12,81.76,73.15,81.78,73.22,81.78,73.30,81.76,73.35,81.76,73.05,81.78,72.75,81.78,72.60,81.79,72.75,81.79,72.90,81.81,72.92,81.85,72.95,81.90,72.83,81.90,72.72,81.86,72.60,81.78,72.58,81.71,72.60,81.69,72.62,81.74,72.58,81.79,72.47,81.81,72.58,81.79,72.78,81.75,73.00,81.72,73.00,81.74,72.97,81.74,72.95,81.75,72.90,81.76,72.85,81.78,72.80,81.80,72.70
RZ_3685814_4277,null,null,50,0,4,81.81,72.60,81.83,72.75,81.79,72.97,81.76,73.17,81.80,73.10,81.88,73.00,81.95,72.85,81.97,72.67,81.95,72.35,81.91,72.12,81.90,71.83,81.95,71.65,82.01,71.47,82.06,71.42,82.14,71.30,82.21,71.12,82.29,70.90,82.35,70.45,82.40,70.10,82.36,69.83,82.28,69.70,82.21,69.33,82.24,68.97,82.29,68.67,82.31,68.65,82.33,68.58,82.42,68.50,82.55,68.00,82.72,67.53,82.79,67.08,82.84,67.05,82.85,67.03,82.83,67.00,82.84,66.95,82.90,66.53,83.03,65.80,83.10,65.12,83.11,64.80,82.89,64.83,82.66,64.80,82.45,64.78,82.41,65.28,82.33,65.97,82.21,66.97,82.03,67.60,81.83,68.40,81.64,69.33,81.56,70.35,81.50,71.28,81.46,72.03
RZ_3685814_4278,null,null,50,0,4,81.39,72.90,81.28,73.83,81.14,74.85,81.01,75.78,80.92,76.55,80.85,77.47,80.80,78.12,80.75,79.05,80.79,79.67,80.85,80.38,81.04,80.75,81.16,80.92,81.16,81.03,81.03,81.03,80.89,80.83,80.81,80.62,80.79,80.45,80.86,80.40,80.97,80.33,81.08,80.00,81.03,79.65,80.97,79.25,80.94,78.83,80.95,78.00,80.89,77.08,80.81,76.08,80.74,75.50,80.69,74.85,80.66,74.28,80.64,73.72,80.70,72.90,80.64,72.10,80.56,71.28,80.58,70.60,80.71,70.08,80.86,69.28,80.92,68.45,80.96,67.72,80.95,67.28,80.92,67.05,81.00,66.83,81.14,66.40,81.25,66.17,81.28,65.72,81.29,65.53,81.31,65.33,81.38,65.03,81.42,64.65,81.46,64.28,81.45,64.22
RZ_3685814_4279,null,null,49,0,4,81.46,63.90,81.54,63.55,81.59,63.52,81.64,63.80,81.62,64.10,81.61,64.08,81.60,63.95,81.62,63.85,81.65,64.08,81.66,64.42,81.64,64.75,81.70,64.83,81.75,64.92,81.83,65.12,81.83,65.33,81.86,65.47,81.88,65.53,81.88,65.50,81.75,65.45,81.64,65.53,81.55,65.60,81.55,65.62,81.55,65.55,81.54,65.62,81.53,65.80,81.56,66.03,81.59,66.17,81.61,66.55,81.62,66.92,81.66,67.28,81.72,67.33,81.74,67.40,81.72,67.47,81.80,67.47,81.88,67.45,81.95,67.62,81.95,67.80,81.94,68.00,81.90,67.97,81.86,67.97,81.80,68.10,81.71,68.22,81.64,68.35,81.59,68.40,81.58,68.55,81.56,68.78,81.54,69.05,81.47,69.42,81.44,69.72
RZ_3685814_4280,null,null,50,0,4,81.40,69.97,81.41,70.00,81.41,70.03,81.36,70.00,81.30,69.97,81.22,69.97,81.20,69.95,81.21,69.92,81.21,70.08,81.20,70.28,81.17,70.45,81.17,70.45,81.19,70.45,81.20,70.42,81.29,70.33,81.38,70.22,81.42,70.15,81.36,70.15,81.30,70.12,81.28,70.05,81.26,70.00,81.26,70.05,81.28,70.15,81.31,70.20,81.35,70.15,81.38,70.05,81.38,70.00,81.38,69.88,81.38,69.78,81.36,69.67,81.36,69.53,81.36,69.40,81.38,69.30,81.38,69.50,81.39,69.67,81.40,69.88,81.41,69.88,81.39,69.92,81.38,69.97,81.35,70.00,81.35,69.95,81.36,69.92,81.40,69.92,81.40,69.95,81.39,70.00,81.35,70.00,81.36,69.97,81.38,69.83,81.39,69.78,81.36,70.03
RZ_3685814_4281,null,null,51,1,4,81.34,70.35,81.31,70.65,81.30,70.78,81.31,70.88,81.33,71.00,81.35,71.00,81.36,71.00,81.38,71.00,81.38,70.97,81.38,70.95,81.36,70.97,81.38,71.00,81.39,71.15,81.39,71.25,81.39,71.28,81.39,71.20,81.40,71.03,81.41,70.95,81.41,70.88,81.41,70.95,81.36,71.08,81.34,70.95,81.34,70.75,81.41,70.67,81.47,70.80,81.51,70.92,81.51,70.92,81.47,70.92,81.44,70.92,81.41,70.92,81.42,70.85,81.45,70.80,81.45,70.75,81.45,70.80,81.46,70.83,81.49,70.85,81.51,70.85,81.53,70.85,81.50,70.95,81.50,71.08,81.51,71.20,81.55,71.12,81.59,71.00,81.56,70.85,81.49,71.00,81.42,71.22,81.45,71.42,81.49,71.38,81.50,71.35,81.50,71.35,81.49,71.35
RZ_3685814_4282,null,null,50,0,4,81.46,71.40,81.47,71.53,81.49,71.65,81.50,71.70,81.46,71.72,81.45,71.70,81.45,71.67,81.47,71.65,81.50,71.62,81.56,71.55,81.61,71.45,81.62,71.65,81.61,71.92,81.61,72.00,81.62,71.75,81.64,71.50,81.62,71.47,81.64,71.42,81.66,71.40,81.66,71.53,81.65,71.75,81.64,71.97,81.71,72.03,81.78,72.05,81.76,72.03,81.67,72.00,81.64,71.92,81.70,71.85,81.76,71.80,81.79,71.80,81.79,71.83,81.79,71.85,81.80,71.88,81.80,71.88,81.81,71.85,81.81,71.83,81.83,71.83,81.83,71.92,81.81,72.05,81.80,72.15,81.79,72.12,81.76,72.10,81.75,72.00,81.76,71.92,81.79,71.83,81.80,71.85,81.83,71.88,81.84,71.92,81.85,71.97,81.86,71.90
RZ_3685814_4283,null,null,49,0,4,81.85,71.80,81.86,71.70,81.88,71.67,81.90,71.62,81.94,71.58,81.95,71.60,81.92,71.65,81.89,71.67,81.86,71.60,81.86,71.53,81.83,71.53,81.79,71.60,81.75,71.67,81.78,71.72,81.80,71.78,81.81,71.80,81.80,71.75,81.78,71.80,81.79,71.83,81.84,71.83,81.89,71.75,81.86,71.78,81.81,71.83,81.83,71.80,81.90,71.75,81.96,71.67,81.96,71.67,81.95,71.70,81.99,71.78,82.03,71.83,82.08,71.85,82.08,71.83,82.08,71.83,82.06,71.92,82.05,72.00,82.04,72.10,82.05,72.08,82.01,72.05,81.99,71.97,82.03,71.95,82.08,71.97,82.12,72.08,82.09,72.17,82.09,72.25,82.09,72.45,82.09,72.62,82.08,72.78,82.10,72.70,82.12,72.62
RZ_3685814_4284,null,null,50,0,4,82.16,72.65,82.17,72.70,82.21,72.65,82.24,72.58,82.21,72.50,82.16,72.50,82.09,72.50,82.05,72.50,82.11,72.53,82.21,72.53,82.34,72.50,82.36,72.47,82.51,72.40,82.65,72.38,82.92,72.55,83.24,72.78,83.66,73.00,84.09,72.95,84.49,72.90,84.92,72.88,85.40,72.90,85.88,72.95,86.40,72.80,86.71,72.65,86.96,72.47,87.04,72.50,87.29,72.58,87.47,72.78,87.65,72.97,87.65,73.20,87.70,73.25,87.74,73.30,87.74,73.28,87.74,73.22,87.71,73.17,87.69,73.15,87.65,73.20,87.61,73.25,87.59,73.15,87.56,73.03,87.55,73.00,87.50,73.12,87.38,73.28,87.28,73.28,87.26,73.30,87.33,73.58,87.39,73.88,87.31,74.17,87.26,74.03,87.22,73.85
RZ_3685814_4285,null,null,51,0,0,87.26,73.65,87.30,73.67,87.31,73.80,87.36,73.92,87.42,73.97,87.51,73.78,87.55,73.58,87.53,73.42,87.49,73.50,87.47,73.62,87.51,73.72,87.53,73.80,87.50,73.92,87.46,74.10,87.44,74.28,87.44,74.33,87.44,74.25,87.42,74.20,87.40,74.10,87.39,74.00,87.42,73.95,87.45,73.92,87.47,73.95,87.47,73.97,87.46,73.97,87.45,73.95,87.44,73.88,87.45,73.70,87.51,73.58,87.59,73.47,87.60,73.53,87.54,73.65,87.46,73.90,87.46,74.12,87.47,74.20,87.49,74.15,87.51,73.83,87.53,73.58,87.58,73.28,87.62,73.25,87.70,73.30,87.72,73.40,87.74,73.60,87.67,73.70,87.60,73.83,87.59,73.85,87.65,73.85,87.72,73.85,87.66,73.88,87.59,73.88,87.53,73.80
RZ_3685814_4286,null,null,50,0,0,87.56,73.70,87.61,73.62,87.65,73.62,87.67,73.65,87.70,73.62,87.71,73.70,87.74,73.78,87.76,73.97,87.80,74.08,87.80,74.00,87.74,73.88,87.76,73.75,87.83,73.75,87.91,73.70,87.95,73.62,87.97,73.65,87.95,73.80,87.92,73.92,87.86,74.03,87.85,73.95,87.86,73.88,87.91,73.75,87.96,73.62,88.01,73.50,88.04,73.42,87.99,73.50,87.90,73.62,87.84,73.72,87.86,73.78,87.90,73.80,87.91,73.88,87.91,73.95,87.92,74.05,87.95,74.08,87.97,74.15,87.97,74.17,87.96,74.20,87.97,74.22,88.00,74.17,88.03,74.10,88.03,74.00,88.04,73.88,88.05,73.80,88.09,73.72,88.11,73.72,88.14,73.80,88.14,73.97,88.12,74.15,88.12,74.22,88.12,74.22
RZ_3685814_4287,null,null,50,0,0,88.11,74.20,88.11,74.20,88.10,74.17,88.09,74.17,88.08,74.15,88.06,74.15,88.05,74.12,88.10,74.10,88.14,73.97,88.16,73.88,88.16,73.75,88.17,73.88,88.21,74.05,88.21,74.17,88.17,74.15,88.19,74.10,88.24,74.10,88.24,74.10,88.19,74.17,88.17,74.28,88.20,74.38,88.20,74.40,88.15,74.53,88.14,74.62,88.15,74.67,88.14,74.62,88.10,74.53,88.12,74.50,88.17,74.53,88.24,74.58,88.22,74.65,88.22,74.75,88.24,74.85,88.24,74.92,88.25,74.95,88.25,74.92,88.25,74.92,88.29,74.67,88.34,74.40,88.31,74.12,88.25,74.10,88.21,74.28,88.26,74.42,88.31,74.58,88.35,74.55,88.33,74.53,88.29,74.53,88.25,74.53,88.24,74.58,88.24,74.65
RZ_3685814_4288,null,null,50,0,0,88.34,74.58,88.44,74.45,88.51,74.38,88.49,74.40,88.46,74.45,88.46,74.47,88.44,74.42,88.41,74.38,88.38,74.35,88.35,74.33,88.33,74.28,88.34,74.22,88.40,74.08,88.46,73.92,88.53,73.78,88.51,74.03,88.50,74.30,88.49,74.35,88.51,74.12,88.56,73.97,88.60,74.08,88.62,74.17,88.62,74.22,88.64,74.22,88.65,74.25,88.66,74.30,88.67,74.40,88.70,74.42,88.72,74.47,88.72,74.47,88.74,74.40,88.75,74.30,88.76,74.20,88.76,74.20,88.72,74.17,88.69,74.10,88.65,74.05,88.66,74.15,88.71,74.30,88.76,74.42,88.80,74.40,88.78,74.38,88.78,74.22,88.75,74.08,88.76,73.92,88.84,73.92,88.90,74.08,88.89,74.25,88.80,74.45,88.74,74.50
RZ_3685814_4289,null,null,49,0,0,88.75,74.55,88.76,74.55,88.79,74.67,88.80,74.80,88.83,74.92,88.81,74.90,88.80,74.90,88.86,74.88,88.94,74.88,89.03,74.83,89.03,74.80,89.00,74.80,88.92,74.67,88.85,74.58,88.72,74.42,88.53,74.33,88.28,74.28,88.03,74.22,87.86,74.28,87.58,74.33,87.40,74.03,87.16,73.70,86.94,73.47,86.67,73.55,86.44,73.47,86.36,73.35,86.33,73.22,86.21,73.30,86.10,73.28,85.97,73.28,85.97,73.28,85.97,73.25,85.89,73.20,85.78,73.17,85.67,73.15,85.71,73.17,85.72,73.10,85.75,73.05,85.70,73.00,85.71,72.88,85.71,72.78,85.71,72.62,85.70,72.62,85.70,72.60,85.76,72.47,85.83,72.35,85.83,72.25,85.76,72.28,85.70,72.38
RZ_3685814_4290,null,null,51,0,0,85.72,72.50,85.72,72.62,85.74,72.67,85.74,72.72,85.75,72.75,85.78,72.72,85.78,72.67,85.78,72.62,85.83,72.67,85.86,72.72,85.90,72.62,85.89,72.50,85.90,72.38,85.92,72.38,85.94,72.42,85.95,72.45,85.94,72.47,85.95,72.47,85.97,72.50,85.99,72.53,86.03,72.58,86.04,72.58,86.08,72.55,86.09,72.53,86.10,72.45,86.10,72.42,86.08,72.53,86.05,72.67,86.09,72.85,86.16,72.90,86.20,72.92,86.15,72.95,86.11,72.97,86.10,73.03,86.11,73.05,86.12,73.03,86.11,73.00,86.09,72.97,86.10,72.95,86.14,73.00,86.19,73.08,86.21,73.15,86.24,73.03,86.25,72.85,86.24,72.75,86.21,72.92,86.19,73.03,86.19,72.92,86.21,72.78,86.22,72.72,86.22,72.75
RZ_3685814_4291,null,null,50,0,0,86.22,72.78,86.28,73.03,86.35,73.22,86.41,73.45,86.41,73.45,86.41,73.47,86.44,73.40,86.45,73.35,86.47,73.12,86.50,72.97,86.53,72.85,86.51,72.92,86.49,73.05,86.47,73.30,86.47,73.50,86.46,73.62,86.46,73.45,86.47,73.25,86.49,73.03,86.49,73.00,86.47,73.15,86.45,73.33,86.44,73.50,86.45,73.50,86.45,73.50,86.49,73.53,86.50,73.55,86.53,73.58,86.53,73.60,86.51,73.78,86.50,73.92,86.47,73.85,86.47,73.65,86.45,73.50,86.42,73.53,86.40,73.58,86.39,73.53,86.38,73.50,86.40,73.50,86.44,73.55,86.47,73.62,86.46,73.72,86.44,73.67,86.42,73.60,86.45,73.55,86.49,73.67,86.49,73.80,86.47,73.90,86.45,73.85,86.41,73.80
RZ_3685814_4292,null,null,50,0,0,86.38,73.75,86.40,73.70,86.45,73.67,86.51,73.65,86.53,73.62,86.54,73.60,86.55,73.62,86.55,73.62,86.54,73.65,86.54,73.70,86.55,73.72,86.56,73.80,86.56,73.85,86.56,73.90,86.56,73.92,86.60,73.70,86.64,73.47,86.69,73.25,86.67,73.33,86.67,73.40,86.69,73.53,86.69,73.58,86.62,73.62,86.58,73.42,86.51,73.22,86.53,73.10,86.49,73.20,86.47,73.30,86.56,73.38,86.65,73.53,86.75,73.62,86.72,73.72,86.71,73.70,86.70,73.72,86.70,73.85,86.70,73.95,86.70,73.97,86.75,73.97,86.79,74.00,86.80,74.10,86.74,74.17,86.70,74.08,86.69,73.92,86.70,73.80,86.74,73.83,86.79,73.88,86.83,73.85,86.83,73.83,86.85,73.85,86.86,73.90
RZ_3685814_4293,null,null,50,0,3,86.85,73.92,86.80,74.03,86.75,74.12,86.71,74.03,86.69,73.83,86.65,73.60,86.70,73.60,86.74,73.72,86.76,73.85,86.72,74.08,86.71,74.17,86.71,74.08,86.72,73.85,86.78,73.62,86.80,73.62,86.83,73.67,86.85,73.70,86.86,73.65,86.86,73.55,86.88,73.42,86.90,73.33,86.92,73.30,86.94,73.35,86.86,73.40,86.76,73.50,86.67,73.60,86.69,73.65,86.72,73.65,86.76,73.65,86.80,73.67,86.80,73.67,86.79,73.65,86.85,73.60,86.91,73.53,86.96,73.50,86.96,73.50,86.96,73.40,86.91,73.33,86.86,73.25,86.81,73.35,86.81,73.42,86.83,73.45,86.84,73.42,86.86,73.38,86.89,73.38,86.90,73.35,86.90,73.45,86.88,73.53,86.86,73.60,86.88,73.55
RZ_3685814_4294,null,null,51,0,3,86.89,73.58,86.89,73.58,86.88,73.42,86.89,73.33,86.91,73.28,86.92,73.38,86.90,73.42,86.86,73.50,86.84,73.58,86.83,73.70,86.83,73.72,86.84,73.78,86.90,73.75,86.96,73.72,87.00,73.72,86.97,73.72,86.95,73.70,86.94,73.70,86.91,73.70,86.92,73.72,86.95,73.75,86.96,73.72,86.92,73.72,86.89,73.75,86.85,73.80,86.86,73.75,86.85,73.67,86.84,73.67,86.83,73.80,86.83,73.88,86.86,73.88,86.90,73.85,86.91,73.70,86.90,73.53,86.90,73.38,86.90,73.42,86.90,73.50,86.92,73.58,86.95,73.58,86.97,73.60,86.97,73.72,86.97,73.85,86.99,73.95,86.97,73.90,86.95,73.88,86.91,73.85,86.91,73.83,86.91,73.83,86.89,73.88,86.89,74.03,86.90,74.20
RZ_3685814_4295,null,null,50,1,3,86.92,74.33,86.95,74.25,87.01,74.17,87.08,74.10,87.11,74.12,87.12,74.15,87.14,74.22,87.11,74.30,87.09,74.03,87.06,73.70,87.03,73.62,87.00,73.88,86.97,74.10,86.97,74.05,86.97,74.00,86.97,73.95,86.96,73.92,86.92,74.08,86.89,74.25,86.86,74.45,86.92,74.45,87.01,74.12,87.10,73.83,87.10,73.50,87.08,73.65,87.05,73.83,87.06,73.92,87.09,73.85,87.10,73.78,87.08,73.72,87.01,73.65,87.00,73.58,86.99,73.58,87.03,73.62,86.99,73.70,86.95,73.75,86.95,73.83,87.00,73.83,87.04,73.83,87.04,73.80,87.04,73.60,87.03,73.42,87.01,73.30,86.99,73.33,86.96,73.35,86.95,73.35,86.95,73.35,86.97,73.38,86.99,73.35,87.01,73.33
RZ_3685814_4296,null,null,50,0,3,87.03,73.30,87.04,73.30,87.05,73.50,87.06,73.67,87.05,73.80,87.05,73.70,87.05,73.60,87.05,73.55,87.05,73.47,87.06,73.40,87.06,73.33,87.08,73.35,87.09,73.45,87.09,73.53,87.08,73.60,87.06,73.58,87.08,73.65,87.06,73.72,87.05,73.60,87.03,73.40,87.01,73.17,86.95,73.25,86.91,73.33,86.90,73.30,86.94,73.20,87.04,73.10,87.10,73.10,87.14,73.10,87.12,73.10,87.12,73.08,87.16,73.08,87.21,73.08,87.28,73.15,87.28,73.22,87.22,73.28,87.15,73.22,87.09,73.17,87.05,73.12,87.04,73.10,87.03,73.08,87.00,73.08,86.97,73.08,86.96,73.05,86.96,73.03,86.96,73.03,86.96,73.00,86.96,73.00,86.96,73.10,86.97,73.20,87.00,73.22
RZ_3685814_4297,null,null,50,0,3,87.04,73.17,87.04,73.05,87.03,72.90,87.03,72.65,87.01,72.47,87.01,72.55,87.03,72.75,87.04,73.10,87.06,73.28,87.01,73.12,86.96,72.85,86.94,72.62,86.96,72.70,87.00,72.75,87.00,72.78,87.01,72.75,87.01,72.67,87.01,72.62,87.04,72.65,87.06,72.70,87.05,72.65,87.01,72.53,86.97,72.42,87.00,72.45,87.00,72.55,86.99,72.60,86.96,72.58,86.94,72.60,86.92,72.62,86.90,72.67,86.89,72.67,86.88,72.72,86.88,72.78,86.89,72.78,86.89,72.80,86.89,72.83,86.86,72.65,86.83,72.45,86.80,72.17,86.86,72.10,86.92,72.05,87.00,72.05,87.00,72.05,87.03,72.08,87.03,72.10,87.01,72.10,87.00,72.12,86.97,72.17,86.94,72.25,86.90,72.28
RZ_3685814_4298,null,null,50,0,3,86.89,72.28,86.89,72.25,86.90,72.25,86.91,72.30,86.91,72.35,86.91,72.40,86.90,72.40,86.89,72.40,86.86,72.38,86.85,72.30,86.84,72.20,86.84,72.20,86.85,72.25,86.90,72.20,86.96,72.08,87.00,72.00,87.03,72.08,87.03,72.28,87.05,72.58,87.05,72.85,87.06,72.72,87.05,72.47,87.03,72.20,87.00,72.35,86.99,72.47,86.96,72.67,86.95,72.75,86.90,72.75,86.86,72.65,86.88,72.55,86.92,72.53,86.97,72.50,86.96,72.50,86.94,72.50,86.92,72.55,86.91,72.60,86.92,72.62,86.94,72.65,86.95,72.67,86.95,72.70,86.97,72.75,86.99,72.78,86.95,72.78,86.88,72.72,86.81,72.75,86.81,72.80,86.84,72.70,86.88,72.50,86.88,72.33,86.85,72.30
RZ_3685814_4299,null,null,51,0,3,86.83,72.33,86.81,72.28,86.79,72.20,86.78,72.12,86.78,72.15,86.81,72.22,86.85,72.33,86.86,72.33,86.84,72.30,86.84,72.25,86.83,72.25,86.85,72.28,86.85,72.33,86.89,72.42,86.90,72.55,86.92,72.70,86.94,72.80,86.91,72.85,86.88,72.90,86.84,72.90,86.83,72.88,86.80,72.88,86.80,72.90,86.80,72.92,86.81,72.95,86.79,72.95,86.76,73.00,86.76,73.03,86.78,72.97,86.80,72.85,86.80,72.83,86.79,72.92,86.79,72.88,86.80,72.88,86.81,72.88,86.84,72.90,86.88,72.78,86.91,72.62,86.91,72.58,86.90,72.78,86.91,73.00,86.92,73.28,86.92,73.30,86.95,72.95,86.99,72.60,86.91,72.28,86.79,72.33,86.75,72.33,86.85,72.30,86.94,72.40,86.94,72.58
RZ_3685814_4300,null,null,50,0,0,86.90,72.70,86.86,72.65,86.83,72.58,86.86,72.55,86.90,72.72,86.92,72.95,86.90,73.15,86.84,73.12,86.79,73.15,86.74,73.15,86.79,73.15,86.84,73.10,86.90,73.10,86.92,73.12,86.94,73.08,86.91,72.97,86.89,72.90,86.88,72.92,86.86,72.97,86.86,73.00,86.86,73.08,86.88,73.17,86.88,73.12,86.89,73.00,86.89,72.95,86.88,73.03,86.89,72.72,86.89,72.38,86.89,72.03,86.86,72.15,86.84,72.30,86.83,72.38,86.81,72.25,86.86,72.15,86.94,72.03,86.91,71.97,86.81,71.97,86.71,72.05,86.71,72.15,86.70,72.30,86.69,72.40,86.67,72.40,86.67,72.28,86.65,72.33,86.65,72.50,86.65,72.47,86.66,72.35,86.67,72.20,86.66,72.30,86.65,72.33
RZ_3685814_4301,null,null,50,0,0,86.62,72.35,86.62,72.15,86.66,71.75,86.71,71.17,86.64,70.75,86.53,70.47,86.50,70.08,86.60,69.62,86.71,69.08,86.75,68.55,86.79,68.17,86.81,67.78,86.81,67.62,86.80,67.50,86.56,67.47,86.36,67.05,86.12,66.60,86.10,66.17,86.01,66.25,85.91,66.62,85.79,67.25,85.74,68.28,85.75,69.58,85.83,71.08,85.91,73.15,86.01,75.33,86.14,79.20,86.19,83.15,86.10,87.85,85.80,92.65,85.45,97.78,85.14,102.65,84.84,107.17,84.08,113.10,83.29,120.22,82.55,127.20,82.34,132.60,82.16,137.50,81.96,142.53,81.79,148.57,81.71,153.57,81.92,158.32,82.28,161.43,82.56,164.38,82.97,166.75,83.26,168.95,83.55,171.10,83.53,172.22,83.53,173.22,83.79,173.55
RZ_3685814_4302,null,null,50,0,0,84.04,173.80,84.29,173.72,84.29,173.10,84.29,172.30,84.16,170.82,83.89,169.15,83.62,167.03,83.41,165.68,83.29,163.97,82.60,162.15,81.69,159.53,80.83,157.90,80.45,156.18,80.34,154.18,80.16,152.10,80.11,149.28,80.20,146.53,80.45,143.32,80.79,139.82,81.15,136.28,81.49,132.35,81.33,129.72,80.88,127.50,80.34,125.15,80.20,122.67,80.24,120.30,80.34,118.17,80.59,115.40,81.29,111.67,82.45,107.45,83.96,103.62,85.06,100.50,85.62,98.47,85.67,96.42,85.47,94.38,85.21,92.38,84.75,90.65,84.38,89.47,83.81,88.08,83.44,86.88,83.00,84.65,82.84,82.90,82.54,80.80,82.22,79.42,81.92,77.88,81.78,76.47,81.79,75.33,81.84,73.70,81.92,72.12,82.00,70.67
RZ_3685814_4303,null,null,50,0,0,82.04,69.60,82.01,69.05,82.06,67.92,82.14,66.90,82.24,65.90,82.29,65.67,82.31,65.65,82.36,65.47,82.42,65.28,82.47,65.10,82.51,65.20,82.59,65.30,82.69,65.12,82.74,64.78,82.75,64.40,82.74,64.28,82.79,64.28,82.83,64.65,82.88,65.03,82.88,65.38,82.90,65.35,82.90,65.58,82.88,65.83,82.85,65.90,82.84,65.72,82.83,65.42,82.83,65.22,82.80,65.00,82.78,65.25,82.72,65.60,82.70,65.95,82.72,65.85,82.79,65.78,82.84,65.72,82.86,65.72,82.85,65.78,82.83,65.83,82.85,65.88,82.90,65.92,82.94,66.03,82.95,66.17,83.00,66.33,83.04,66.45,83.04,66.55,82.97,67.05,83.03,67.47,83.11,67.92,83.25,67.97,83.25,68.03,83.29,68.00
RZ_3685814_4304,null,null,49,0,0,83.34,67.85,83.38,67.72,83.35,67.60,83.30,67.58,83.24,67.58,83.20,67.83,83.17,68.08,83.14,68.25,83.10,68.17,83.09,68.10,83.08,68.58,82.99,69.05,82.88,69.55,82.80,69.60,82.72,69.62,82.65,69.62,82.58,69.62,82.62,69.67,82.67,69.78,82.66,69.92,82.59,70.22,82.51,70.42,82.47,70.60,82.49,70.55,82.51,70.42,82.42,70.30,82.33,70.08,82.34,69.92,82.46,69.78,82.56,69.85,82.54,70.00,82.49,70.20,82.47,70.33,82.49,70.45,82.53,70.35,82.54,70.20,82.56,69.95,82.58,69.85,82.60,69.72,82.70,69.70,82.76,69.88,82.76,70.08,82.69,70.30,82.65,70.33,82.67,70.33,82.71,70.33,82.71,70.45,82.71,70.58,82.70,70.75
RZ_3685814_4305,null,null,51,0,0,82.60,70.80,82.51,70.67,82.46,70.47,82.50,70.28,82.53,70.22,82.59,70.20,82.64,70.33,82.69,70.45,82.69,70.58,82.67,70.62,82.66,70.67,82.66,70.75,82.67,70.75,82.65,70.97,82.60,71.20,82.56,71.42,82.56,71.47,82.56,71.53,82.58,71.58,82.61,71.60,82.67,71.62,82.71,71.65,82.75,71.70,82.72,71.92,82.61,72.12,82.51,72.17,82.42,72.00,82.47,71.83,82.51,71.78,82.49,71.75,82.41,71.85,82.42,71.97,82.51,72.08,82.64,72.03,82.69,72.00,82.72,72.00,82.67,72.12,82.60,72.25,82.47,72.28,82.42,72.17,82.40,72.00,82.42,71.90,82.51,71.90,82.56,72.05,82.61,72.20,82.61,72.33,82.61,72.38,82.60,72.45,82.56,72.47,82.53,72.47,82.50,72.40
RZ_3685814_4306,null,null,50,0,0,82.49,72.35,82.47,72.22,82.50,72.10,82.53,72.08,82.56,72.15,82.58,72.30,82.58,72.45,82.56,72.55,82.56,72.55,82.56,72.30,82.56,72.08,82.55,72.00,82.53,72.05,82.45,72.22,82.38,72.33,82.30,72.47,82.31,72.53,82.36,72.47,82.41,72.35,82.45,72.20,82.44,72.05,82.42,71.95,82.41,71.85,82.39,71.83,82.38,71.85,82.39,71.90,82.38,71.97,82.34,72.00,82.30,72.05,82.33,72.05,82.36,72.12,82.42,72.17,82.46,72.22,82.50,72.22,82.51,72.22,82.51,72.30,82.54,72.35,82.55,72.42,82.58,72.42,82.59,72.42,82.54,72.45,82.46,72.47,82.40,72.50,82.41,72.53,82.40,72.42,82.38,72.30,82.38,72.05,82.39,71.95,82.39,71.90,82.38,71.95
RZ_3685814_4307,null,null,50,0,0,82.39,72.00,82.40,72.00,82.40,72.03,82.39,72.15,82.38,72.25,82.40,72.33,82.42,72.33,82.46,72.33,82.47,72.30,82.45,72.30,82.41,72.30,82.34,72.42,82.29,72.55,82.25,72.67,82.29,72.70,82.33,72.75,82.35,72.75,82.34,72.75,82.36,72.75,82.38,72.72,82.34,72.70,82.28,72.67,82.22,72.67,82.22,72.62,82.28,72.58,82.34,72.55,82.39,72.53,82.39,72.53,82.38,72.47,82.38,72.38,82.39,72.28,82.41,72.25,82.41,72.38,82.41,72.53,82.41,72.62,82.40,72.65,82.38,72.65,82.36,72.65,82.36,72.60,82.34,72.53,82.29,72.42,82.24,72.55,82.24,72.70,82.25,72.85,82.26,72.83,82.28,72.78,82.30,72.75,82.33,72.67,82.34,72.58,82.33,72.72
RZ_3685814_4308,null,null,50,0,0,82.30,72.90,82.29,73.05,82.29,73.05,82.29,73.08,82.33,73.05,82.35,72.90,82.38,72.75,82.31,72.80,82.25,72.92,82.20,73.08,82.20,73.12,82.20,73.22,82.20,73.28,82.19,73.28,82.16,73.20,82.19,73.15,82.20,73.30,82.21,73.47,82.19,73.55,82.20,73.40,82.21,73.20,82.22,73.12,82.24,72.97,82.21,72.85,82.21,72.83,82.24,72.92,82.24,73.05,82.20,73.10,82.15,73.17,82.11,73.22,82.12,73.28,82.15,73.28,82.16,73.25,82.17,73.25,82.16,73.30,82.20,73.33,82.25,73.28,82.21,73.17,82.12,73.15,82.06,73.25,82.11,73.35,82.15,73.35,82.17,73.35,82.25,73.30,82.33,73.20,82.41,73.10,82.42,73.05,82.41,73.08,82.39,73.12,82.35,73.17
RZ_3685814_4309,null,null,50,0,0,82.34,73.22,82.33,73.28,82.31,73.42,82.30,73.55,82.30,73.67,82.29,73.65,82.24,73.60,82.20,73.55,82.19,73.47,82.22,73.42,82.28,73.38,82.24,73.35,82.17,73.38,82.14,73.42,82.15,73.30,82.19,73.10,82.17,73.03,82.16,73.22,82.15,73.42,82.17,73.38,82.28,73.22,82.34,73.33,82.38,73.55,82.38,73.70,82.39,73.65,82.39,73.60,82.38,73.58,82.36,73.53,82.29,73.62,82.19,73.78,82.10,73.83,82.10,73.67,82.16,73.55,82.21,73.50,82.28,73.40,82.28,73.33,82.28,73.25,82.33,73.25,82.38,73.25,82.41,73.28,82.39,73.30,82.31,73.30,82.24,73.30,82.15,73.35,82.12,73.38,82.17,73.40,82.25,73.53,82.34,73.65,82.35,73.75,82.35,73.65
RZ_3685814_4310,null,null,49,0,0,82.33,73.58,82.31,73.53,82.33,73.60,82.35,73.65,82.34,73.70,82.29,73.75,82.24,73.80,82.19,73.97,82.19,74.08,82.21,74.10,82.21,74.00,82.20,73.90,82.19,73.90,82.20,73.97,82.21,74.05,82.21,74.12,82.21,74.15,82.21,74.17,82.20,74.30,82.26,74.40,82.33,74.40,82.36,74.25,82.33,74.05,82.29,73.92,82.29,73.85,82.28,73.80,82.25,73.80,82.24,73.88,82.26,73.95,82.31,73.97,82.38,73.95,82.34,73.90,82.26,73.97,82.24,74.22,82.29,74.50,82.34,74.55,82.34,74.50,82.35,74.45,82.33,74.45,82.31,74.42,82.28,74.38,82.26,74.50,82.24,74.65,82.21,74.80,82.19,74.78,82.17,74.75,82.17,74.72,82.24,74.58,82.28,74.45
RZ_3685814_4311,null,null,50,0,0,82.33,74.25,82.33,74.15,82.38,74.10,82.39,74.30,82.40,74.47,82.39,74.55,82.39,74.47,82.36,74.42,82.33,74.42,82.29,74.40,82.28,74.38,82.26,74.47,82.24,74.60,82.24,74.72,82.26,74.72,82.29,74.72,82.30,74.70,82.30,74.70,82.30,74.72,82.34,74.80,82.38,74.95,82.31,75.05,82.21,75.12,82.20,75.15,82.29,75.20,82.36,75.25,82.36,75.28,82.39,75.15,82.41,75.05,82.41,74.92,82.38,74.97,82.33,75.00,82.35,75.08,82.40,75.10,82.41,75.20,82.38,75.28,82.38,75.38,82.39,75.50,82.41,75.60,82.40,75.67,82.41,75.60,82.38,75.38,82.34,75.20,82.34,75.05,82.36,75.05,82.40,75.08,82.39,75.10,82.40,75.15,82.44,75.20,82.49,75.22
RZ_3685814_4312,null,null,51,0,0,82.54,75.22,82.54,75.22,82.46,75.20,82.40,75.20,82.38,75.20,82.40,75.20,82.44,75.10,82.44,75.00,82.42,75.08,82.40,75.22,82.38,75.38,82.36,75.47,82.39,75.58,82.42,75.70,82.50,75.70,82.51,75.67,82.50,75.72,82.45,75.75,82.41,75.67,82.40,75.58,82.45,75.47,82.50,75.50,82.54,75.53,82.47,75.50,82.41,75.45,82.40,75.40,82.44,75.40,82.46,75.50,82.46,75.60,82.45,75.78,82.45,75.83,82.45,75.88,82.49,75.90,82.50,75.92,82.51,75.90,82.47,75.95,82.47,76.03,82.45,76.08,82.40,76.05,82.35,76.03,82.36,76.00,82.40,75.95,82.42,75.92,82.40,75.95,82.39,75.78,82.39,75.58,82.40,75.35,82.42,75.33,82.46,75.47,82.50,75.67,82.51,75.85
RZ_3685814_4313,null,null,50,0,0,82.51,75.85,82.50,75.85,82.50,75.70,82.49,75.58,82.49,75.45,82.47,75.45,82.45,75.67,82.46,75.92,82.47,76.05,82.53,76.03,82.55,76.00,82.58,76.15,82.56,76.25,82.56,76.03,82.54,75.70,82.53,75.40,82.51,75.40,82.53,75.42,82.54,75.47,82.55,75.53,82.60,75.53,82.67,75.45,82.72,75.47,82.72,75.53,82.70,75.60,82.69,75.58,82.66,75.55,82.65,75.47,82.66,75.40,82.71,75.35,82.72,75.38,82.70,75.50,82.69,75.65,82.70,75.72,82.72,75.62,82.74,75.47,82.70,75.33,82.64,75.30,82.60,75.35,82.64,75.45,82.66,75.62,82.67,75.75,82.69,75.83,82.70,75.80,82.70,75.80,82.67,75.80,82.66,75.80,82.61,75.78,82.60,75.78,82.61,75.78
RZ_3685814_4314,null,null,50,0,0,82.65,75.75,82.66,75.72,82.64,75.70,82.62,75.67,82.61,75.65,82.60,75.62,82.60,75.55,82.59,75.50,82.56,75.45,82.53,75.50,82.59,75.60,82.66,75.65,82.75,75.70,82.74,75.72,82.78,75.80,82.80,75.85,82.86,75.88,82.89,75.95,82.88,75.97,82.84,76.03,82.79,76.03,82.71,76.05,82.65,76.10,82.59,76.30,82.59,76.50,82.60,76.60,82.62,76.50,82.65,76.40,82.67,76.40,82.67,76.58,82.60,76.75,82.54,76.90,82.50,76.90,82.58,76.95,82.64,76.97,82.71,76.65,82.76,76.22,82.80,75.78,82.91,75.72,83.03,75.70,83.14,75.45,83.25,75.17,83.38,74.70,83.40,74.38,83.34,73.97,83.28,73.78,83.30,73.38,83.30,73.15,83.30,72.92,83.26,72.92
RZ_3685814_4315,null,null,50,0,3,83.26,72.58,83.28,72.25,83.29,71.97,83.29,71.97,83.29,72.05,83.26,72.12,83.25,72.10,83.25,71.85,83.26,71.58,83.26,71.35,83.20,71.25,83.08,71.20,82.96,71.12,82.83,71.08,82.75,70.90,82.67,70.78,82.67,70.65,82.72,70.67,82.76,70.75,82.80,70.85,82.79,70.85,82.80,70.80,82.85,70.60,82.90,70.47,82.94,70.42,82.91,70.53,82.89,70.62,82.89,70.62,82.85,70.55,82.81,70.50,82.78,70.53,82.76,70.55,82.76,70.58,82.75,70.58,82.75,70.62,82.76,70.70,82.78,70.78,82.79,70.80,82.80,70.83,82.81,70.83,82.84,70.75,82.85,70.70,82.81,70.62,82.76,70.72,82.70,70.88,82.69,71.03,82.70,71.08,82.71,71.10,82.72,71.15,82.72,71.20
RZ_3685814_4316,null,null,50,0,3,82.71,71.17,82.70,71.05,82.71,70.97,82.72,70.97,82.75,71.00,82.74,71.00,82.71,71.05,82.66,71.10,82.64,71.12,82.67,71.12,82.72,71.12,82.76,71.30,82.74,71.50,82.71,71.70,82.72,71.72,82.76,71.67,82.80,71.65,82.80,71.62,82.78,71.65,82.76,71.65,82.74,71.62,82.72,71.60,82.70,71.58,82.66,71.53,82.66,71.42,82.66,71.30,82.65,71.25,82.61,71.22,82.56,71.25,82.64,71.28,82.72,71.33,82.80,71.25,82.80,71.00,82.80,70.75,82.79,70.83,82.72,71.00,82.67,71.30,82.64,71.38,82.62,71.38,82.62,71.25,82.70,71.05,82.76,70.97,82.78,71.03,82.70,71.17,82.62,71.35,82.65,71.38,82.69,71.55,82.74,71.72,82.74,71.88,82.75,71.88
RZ_3685814_4317,null,null,50,0,3,82.74,71.88,82.74,71.65,82.78,71.40,82.83,71.17,82.85,71.22,82.84,71.30,82.80,71.35,82.78,71.35,82.79,71.35,82.81,71.38,82.81,71.38,82.80,71.40,82.80,71.30,82.80,71.10,82.79,70.90,82.75,71.05,82.71,71.28,82.70,71.53,82.72,71.47,82.76,71.40,82.75,71.35,82.71,71.17,82.69,71.00,82.70,70.78,82.71,70.67,82.75,71.00,82.76,71.40,82.78,71.78,82.76,71.78,82.78,71.75,82.79,71.72,82.79,71.67,82.75,71.62,82.72,71.50,82.72,71.42,82.75,71.45,82.76,71.58,82.79,71.70,82.80,71.72,82.78,71.62,82.74,71.53,82.70,71.47,82.70,71.53,82.69,71.58,82.69,71.60,82.72,71.47,82.75,71.30,82.78,71.15,82.79,71.25,82.80,71.38
RZ_3685814_4318,null,null,50,0,3,82.86,71.55,82.90,71.60,82.88,71.65,82.81,71.55,82.74,71.45,82.71,71.38,82.70,71.45,82.67,71.55,82.66,71.65,82.64,71.65,82.64,71.53,82.66,71.38,82.71,71.22,82.72,71.25,82.70,71.25,82.66,71.33,82.66,71.40,82.71,71.42,82.76,71.40,82.78,71.35,82.72,71.33,82.67,71.30,82.72,71.35,82.79,71.42,82.86,71.53,82.88,71.60,82.83,71.70,82.78,71.78,82.70,71.80,82.69,71.80,82.70,71.80,82.72,71.80,82.72,71.78,82.71,71.70,82.70,71.60,82.72,71.40,82.74,71.30,82.74,71.22,82.71,71.25,82.69,71.33,82.67,71.40,82.69,71.42,82.70,71.40,82.74,71.47,82.76,71.60,82.72,71.75,82.67,71.75,82.62,71.65,82.62,71.55,82.60,71.45
RZ_3685814_4319,null,null,50,0,3,82.58,71.42,82.55,71.42,82.55,71.55,82.55,71.67,82.56,71.80,82.56,71.80,82.58,71.80,82.60,71.75,82.65,71.70,82.70,71.65,82.72,71.65,82.66,71.70,82.60,71.75,82.55,71.78,82.56,71.75,82.58,71.78,82.60,71.83,82.61,71.95,82.61,72.05,82.56,72.12,82.50,72.08,82.47,71.97,82.50,71.90,82.59,71.92,82.69,71.97,82.69,72.00,82.64,71.97,82.59,72.00,82.59,72.03,82.59,71.97,82.58,71.90,82.56,71.70,82.55,71.60,82.53,71.58,82.51,71.70,82.51,71.90,82.55,72.05,82.60,72.10,82.65,72.08,82.62,72.03,82.60,71.97,82.55,72.03,82.55,72.10,82.55,72.20,82.56,72.22,82.59,72.25,82.61,72.25,82.60,72.20,82.58,72.10,82.56,72.05
RZ_3685814_4320,null,null,50,0,3,82.59,72.03,82.61,72.03,82.62,72.00,82.59,71.88,82.55,71.78,82.51,71.67,82.53,71.75,82.53,71.80,82.51,71.83,82.50,71.90,82.53,71.97,82.54,71.92,82.54,71.80,82.53,71.70,82.50,71.72,82.49,71.75,82.47,71.75,82.49,71.80,82.51,71.80,82.51,71.80,82.53,71.78,82.53,71.78,82.53,71.78,82.51,71.78,82.50,71.92,82.50,72.08,82.50,72.15,82.54,71.97,82.56,71.83,82.50,71.75,82.40,71.80,82.30,71.85,82.29,71.78,82.29,71.62,82.33,71.40,82.36,71.33,82.40,71.25,82.40,71.28,82.40,71.35,82.41,71.38,82.41,71.40,82.40,71.40,82.38,71.40,82.35,71.50,82.41,71.62,82.46,71.75,82.45,71.78,82.36,71.72,82.35,71.65,82.42,71.58
RZ_3685814_4321,null,null,51,0,3,82.46,71.67,82.45,71.80,82.44,71.90,82.49,71.92,82.53,71.95,82.58,72.03,82.58,71.95,82.47,71.88,82.36,71.80,82.25,71.83,82.28,71.90,82.30,71.95,82.31,71.92,82.33,71.75,82.34,71.60,82.35,71.50,82.36,71.50,82.35,71.65,82.34,71.78,82.33,71.88,82.30,71.97,82.30,72.12,82.29,72.28,82.31,72.22,82.33,72.20,82.33,72.25,82.33,72.35,82.33,72.33,82.26,72.17,82.19,72.03,82.14,71.97,82.15,71.92,82.17,71.92,82.20,71.92,82.21,72.08,82.25,72.22,82.24,72.12,82.24,71.90,82.22,71.75,82.21,71.95,82.21,72.15,82.21,72.22,82.22,72.20,82.21,72.17,82.21,72.20,82.22,72.22,82.25,72.22,82.26,72.22,82.28,72.25,82.30,72.22,82.34,72.22
RZ_3685814_4322,null,null,50,0,0,82.31,72.08,82.24,72.00,82.15,71.90,82.11,71.88,82.09,71.83,82.08,71.70,82.09,71.65,82.09,71.60,82.10,71.62,82.12,71.62,82.14,71.67,82.15,71.72,82.15,71.72,82.15,71.67,82.15,71.62,82.15,71.55,82.17,71.45,82.20,71.35,82.21,71.33,82.20,71.35,82.20,71.38,82.20,71.38,82.15,71.55,82.11,71.75,82.06,71.83,82.05,71.72,82.08,71.65,82.11,71.70,82.16,71.65,82.19,71.58,82.19,71.42,82.20,71.35,82.20,71.30,82.21,71.35,82.20,71.40,82.20,71.47,82.20,71.55,82.11,71.60,82.04,71.58,81.95,71.55,81.96,71.53,81.96,71.50,82.00,71.53,82.04,71.55,82.06,71.55,82.05,71.70,82.05,71.85,82.05,71.95,82.08,71.78,82.10,71.60
RZ_3685814_4323,null,null,50,0,0,82.11,71.47,82.11,71.47,82.15,71.60,82.20,71.72,82.22,71.70,82.20,71.53,82.15,71.53,82.04,71.67,81.95,71.88,81.92,71.92,81.94,72.05,81.95,72.10,81.94,72.03,81.96,71.83,81.97,71.62,82.00,71.80,82.03,72.05,82.05,72.30,82.04,72.33,82.04,72.28,82.04,72.22,82.06,72.08,82.06,72.00,82.01,71.95,81.95,71.97,81.88,72.00,81.86,71.97,81.84,71.97,81.85,72.00,81.89,72.05,81.94,72.05,81.96,72.03,81.94,72.00,81.90,71.95,81.85,71.95,81.88,72.03,81.89,72.12,81.91,72.20,81.92,72.17,81.91,72.12,81.90,72.12,81.86,72.17,81.85,72.22,81.81,72.15,81.79,72.00,81.79,71.88,81.80,71.88,81.80,71.90,81.80,71.92,81.80,71.95
RZ_3685814_4324,null,null,50,0,0,81.81,72.05,81.84,72.17,81.86,72.20,81.86,72.10,81.86,72.00,81.88,72.00,81.89,71.97,81.90,71.95,81.90,71.90,81.89,71.85,81.86,71.90,81.84,72.00,81.81,72.15,81.80,72.17,81.78,72.20,81.75,72.20,81.72,72.17,81.75,72.00,81.80,71.85,81.84,71.75,81.83,71.92,81.79,72.08,81.76,72.10,81.74,72.08,81.76,72.05,81.78,72.12,81.83,72.17,81.85,72.17,81.88,72.12,81.84,72.10,81.81,72.10,81.80,72.25,81.81,72.33,81.81,72.38,81.80,72.30,81.79,72.25,81.79,72.17,81.78,72.12,81.75,72.15,81.70,72.15,81.67,72.15,81.78,72.20,81.88,72.25,81.91,72.40,81.86,72.50,81.83,72.60,81.79,72.60,81.74,72.60,81.69,72.62,81.69,72.67
RZ_3685814_4325,null,null,49,0,0,81.66,72.72,81.65,72.75,81.66,72.72,81.72,72.70,81.79,72.53,81.83,72.35,81.80,72.33,81.76,72.50,81.75,72.65,81.79,72.67,81.81,72.70,81.81,72.67,81.81,72.65,81.81,72.65,81.81,72.65,81.81,72.62,81.80,72.62,81.79,72.58,81.70,72.47,81.62,72.40,81.61,72.35,81.69,72.38,81.76,72.40,81.75,72.42,81.72,72.45,81.72,72.45,81.74,72.50,81.75,72.58,81.75,72.65,81.71,72.72,81.69,72.53,81.66,72.30,81.69,72.08,81.74,72.05,81.80,72.03,81.84,72.15,81.83,72.25,81.83,72.40,81.79,72.45,81.75,72.47,81.70,72.42,81.70,72.40,81.72,72.38,81.79,72.40,81.86,72.45,81.91,72.47,81.94,72.50,81.95,72.50,81.97,72.53
RZ_3685814_4326,null,null,50,0,0,81.99,72.58,81.99,72.60,81.95,72.58,81.92,72.58,81.91,72.60,81.91,72.60,81.88,72.58,81.84,72.45,81.80,72.35,81.80,72.50,81.81,72.78,81.83,73.03,81.86,72.92,81.84,72.80,81.81,72.67,81.84,72.70,81.88,72.70,81.86,72.65,81.80,72.55,81.72,72.45,81.70,72.53,81.72,72.62,81.75,72.72,81.79,72.72,81.81,72.67,81.85,72.62,81.89,72.53,81.88,72.47,81.86,72.40,81.83,72.40,81.81,72.42,81.80,72.45,81.81,72.47,81.85,72.60,81.88,72.72,81.89,72.85,81.92,72.88,81.96,72.88,82.00,72.83,81.99,72.78,81.96,72.72,81.94,72.72,81.92,72.80,81.92,72.90,81.89,72.97,81.85,73.03,81.81,73.08,81.85,73.08,81.89,72.97,81.90,72.85
RZ_3685814_4327,null,null,51,0,0,81.91,72.75,81.92,72.62,81.94,72.55,81.92,72.90,81.90,73.30,81.90,73.75,81.95,73.78,82.03,73.65,82.05,73.47,81.99,73.28,81.92,73.28,81.89,73.22,81.90,73.15,81.90,73.05,81.90,73.00,81.88,73.20,81.86,73.40,81.86,73.42,81.88,73.22,81.91,73.05,81.94,73.10,81.95,73.12,81.94,73.10,81.92,73.10,81.91,73.10,81.90,73.20,81.90,73.33,81.91,73.22,81.94,73.00,81.97,72.80,81.99,72.88,82.01,73.03,82.01,73.17,81.99,73.25,81.96,73.25,81.97,73.12,81.99,72.97,82.00,72.80,82.00,72.78,82.01,72.88,82.01,73.00,82.04,73.10,82.05,73.08,82.08,73.05,82.08,73.05,82.08,73.05,82.08,73.05,82.03,73.05,81.99,73.00,81.95,72.92,81.96,72.90
RZ_3685814_4328,null,null,50,0,0,81.96,72.95,81.96,73.05,81.95,73.12,81.96,73.00,81.97,72.80,81.97,72.62,81.97,72.65,81.97,72.65,81.95,72.65,81.92,72.67,81.96,72.72,82.03,72.88,82.10,73.00,82.10,73.05,82.11,73.03,82.09,73.05,82.06,73.08,82.03,73.10,82.01,73.10,82.00,73.15,82.00,73.22,81.96,73.30,81.94,73.20,81.92,72.97,81.95,72.75,81.95,72.75,81.97,72.90,81.99,73.05,82.01,73.10,81.99,73.10,81.96,73.08,81.94,73.08,81.94,73.05,81.95,73.03,81.97,72.97,82.01,72.97,82.05,73.03,82.08,73.08,82.09,73.08,82.04,73.08,82.00,72.97,81.97,72.90,81.97,72.83,82.03,72.83,82.08,72.80,82.14,72.80,82.16,72.80,82.17,72.80,82.17,72.78,82.15,72.80
RZ_3685814_4329,null,null,50,0,0,82.14,72.85,82.15,72.88,82.15,72.88,82.15,72.88,82.09,72.85,82.05,72.80,82.00,72.78,81.99,72.72,81.96,72.72,82.05,72.90,82.15,73.08,82.29,73.22,82.31,73.17,82.24,73.05,82.14,73.00,82.03,72.97,82.01,73.00,81.97,73.03,81.96,72.97,81.94,72.92,81.94,72.88,81.99,72.92,82.04,72.95,82.11,72.97,82.15,72.97,82.17,72.92,82.15,72.88,82.12,72.83,82.09,73.12,82.09,73.42,82.08,73.72,82.05,73.75,82.01,73.80,82.00,73.85,81.99,73.85,82.00,73.78,82.04,73.70,82.08,73.65,82.12,73.58,82.15,73.50,82.17,73.45,82.16,73.47,82.16,73.42,82.17,73.35,82.21,73.28,82.22,73.33,82.21,73.50,82.17,73.65,82.16,73.62,82.19,73.47
RZ_3685814_4330,null,null,50,0,0,82.21,73.40,82.22,73.53,82.24,73.60,82.25,73.62,82.25,73.70,82.25,73.85,82.25,73.95,82.26,73.92,82.25,74.03,82.22,74.17,82.19,74.35,82.17,74.40,82.19,74.33,82.19,74.20,82.19,74.00,82.15,73.92,82.15,73.85,82.16,73.95,82.22,74.05,82.26,74.15,82.28,74.15,82.26,74.12,82.25,74.10,82.19,74.10,82.12,74.15,82.08,74.17,82.09,74.20,82.10,74.25,82.10,74.30,82.10,74.25,82.10,74.15,82.09,74.05,82.08,74.08,82.08,74.10,82.09,74.12,82.11,74.17,82.12,74.20,82.15,74.25,82.19,74.28,82.24,74.28,82.26,74.20,82.26,74.10,82.26,74.00,82.17,74.00,82.10,73.88,81.94,73.70,81.84,73.55,81.67,73.53,81.53,73.50,81.33,73.45
RZ_3685814_4331,null,null,49,0,0,81.09,73.40,80.88,73.40,80.67,73.35,80.44,73.33,80.17,73.25,79.95,73.20,79.76,73.10,79.62,73.00,79.51,72.97,79.47,72.97,79.46,72.97,79.44,72.97,79.34,72.88,79.25,72.78,79.19,72.72,79.21,72.78,79.22,72.85,79.24,72.88,79.24,72.97,79.24,73.03,79.26,72.80,79.29,72.53,79.30,72.40,79.24,72.55,79.17,72.72,79.17,72.72,79.24,72.75,79.29,72.60,79.29,72.45,79.29,72.33,79.20,72.42,79.12,72.53,79.05,72.58,79.11,72.47,79.19,72.30,79.21,72.17,79.19,72.12,79.11,72.22,79.08,72.35,79.08,72.42,79.14,72.38,79.19,72.35,79.19,72.35,79.14,72.38,79.09,72.38,79.05,72.25,79.08,72.15,79.11,72.03,79.15,72.03
RZ_3685814_4332,null,null,50,0,0,79.16,72.08,79.10,72.17,79.03,72.28,79.03,72.33,79.05,72.30,79.09,72.28,79.05,72.28,79.03,72.17,79.03,72.05,79.05,71.92,79.09,71.92,79.10,71.97,79.14,72.05,79.21,72.12,79.29,72.20,79.29,72.33,79.25,72.45,79.22,72.53,79.25,72.47,79.28,72.42,79.30,72.42,79.28,72.47,79.20,72.50,79.14,72.50,79.10,72.47,79.12,72.45,79.14,72.42,79.15,72.45,79.15,72.50,79.12,72.55,79.10,72.50,79.06,72.45,79.04,72.40,79.06,72.45,79.10,72.50,79.15,72.55,79.12,72.72,79.10,72.90,79.09,72.90,79.10,72.75,79.12,72.58,79.14,72.55,79.19,72.47,79.22,72.40,79.20,72.45,79.14,72.58,79.09,72.62,79.10,72.53,79.12,72.45,79.14,72.42
RZ_3685814_4333,null,null,51,0,0,79.14,72.42,79.10,72.58,79.08,72.70,79.06,72.85,79.10,72.80,79.16,72.72,79.24,72.67,79.25,72.70,79.24,72.78,79.21,72.78,79.20,72.65,79.25,72.53,79.29,72.47,79.31,72.47,79.31,72.45,79.25,72.45,79.20,72.62,79.19,72.83,79.22,73.05,79.21,73.05,79.16,73.08,79.12,73.10,79.11,73.35,79.10,73.58,79.09,73.67,79.14,73.60,79.21,73.50,79.28,73.53,79.29,73.55,79.26,73.58,79.24,73.55,79.24,73.50,79.24,73.50,79.24,73.55,79.21,73.62,79.17,73.78,79.12,73.92,79.10,73.83,79.10,73.60,79.11,73.40,79.12,73.40,79.11,73.62,79.10,73.85,79.09,73.95,79.10,73.83,79.11,73.65,79.12,73.62,79.15,73.62,79.17,73.60,79.19,73.60,79.16,73.60
RZ_3685814_4334,null,null,50,0,3,79.15,73.60,79.14,73.65,79.06,73.75,79.00,73.88,78.96,73.97,79.00,73.90,79.06,73.80,79.11,73.67,79.15,73.67,79.15,73.67,79.14,73.72,79.12,73.83,79.08,73.97,79.03,74.12,78.99,74.25,79.04,74.17,79.10,74.05,79.19,73.97,79.20,74.08,79.21,74.08,79.17,74.05,79.14,73.97,79.08,73.95,79.04,73.90,78.97,73.85,78.97,73.83,78.96,73.80,78.97,73.67,78.99,73.55,79.04,73.40,79.08,73.50,79.10,73.75,79.09,74.00,79.08,74.15,79.08,74.12,79.08,74.12,79.08,74.15,79.04,74.17,78.99,74.22,78.99,74.22,79.05,74.17,79.10,74.12,79.09,74.10,79.04,74.15,78.99,74.28,78.97,74.35,79.00,74.15,79.03,73.92,79.01,73.67,79.03,73.70
RZ_3685814_4335,null,null,50,0,3,79.04,73.65,79.05,73.62,79.04,73.70,79.03,73.92,79.03,74.12,78.97,74.20,78.94,74.22,78.89,74.28,78.89,74.25,78.90,74.05,78.94,73.85,78.95,73.67,79.00,73.70,79.03,73.72,79.09,73.75,79.11,73.75,79.11,73.70,79.09,73.70,79.08,73.70,79.05,73.90,79.03,74.15,79.01,74.38,79.01,74.35,79.01,74.28,79.01,74.28,79.01,74.35,79.01,74.30,78.99,74.20,78.96,74.00,78.92,73.90,78.92,73.80,78.94,73.92,79.01,74.05,79.09,74.17,79.06,74.17,78.96,74.22,78.86,74.38,78.89,74.55,78.94,74.47,78.99,74.30,79.01,74.10,79.05,73.97,79.06,73.90,79.05,73.85,79.00,73.90,78.96,73.95,78.94,73.95,78.91,73.90,78.89,73.90,78.91,73.95
RZ_3685814_4336,null,null,49,0,3,78.92,74.10,78.97,74.25,78.99,74.35,79.01,74.38,79.01,74.20,79.03,74.00,79.05,73.90,79.08,73.90,79.05,73.90,79.03,73.88,78.99,73.88,79.00,73.90,79.01,73.90,79.03,74.03,79.03,74.12,79.00,74.15,78.95,74.10,78.90,74.05,78.86,74.03,78.85,74.00,78.84,73.97,78.84,74.00,78.84,74.03,78.81,74.05,78.80,73.97,78.83,73.88,78.86,74.03,78.91,74.25,78.95,74.35,78.92,74.22,78.86,74.12,78.84,74.20,78.90,74.28,78.95,74.28,78.95,74.30,78.95,74.33,78.95,74.28,78.89,74.20,78.83,74.10,78.76,74.05,78.76,74.08,78.79,74.08,78.81,74.08,78.85,74.05,78.86,74.08,78.80,74.10,78.75,74.05,78.69,73.97,78.75,73.92
RZ_3685814_4337,null,null,51,0,3,78.81,73.78,78.88,73.62,78.85,73.47,78.83,73.47,78.80,73.47,78.81,73.47,78.83,73.53,78.83,73.55,78.85,73.60,78.86,73.58,78.85,73.58,78.84,73.55,78.83,73.50,78.83,73.40,78.80,73.33,78.75,73.62,78.74,73.95,78.74,74.25,78.85,74.05,78.94,73.83,78.95,73.67,78.89,73.70,78.80,73.75,78.74,74.03,78.67,74.28,78.60,74.53,78.58,74.55,78.54,74.55,78.54,74.55,78.58,74.17,78.60,73.83,78.65,72.95,78.61,72.40,78.53,72.00,78.41,72.12,78.41,71.85,78.58,71.38,78.75,70.83,78.74,70.58,78.61,70.33,78.49,69.97,78.49,69.00,78.45,68.12,78.38,67.40,78.19,68.45,78.34,71.10,78.64,75.08,78.84,80.47,78.85,86.92,78.58,94.72,78.25,103.40
RZ_3685814_4338,null,null,50,0,0,77.39,112.72,76.49,123.20,76.35,133.82,76.94,144.90,77.64,155.78,76.99,167.90,76.10,176.22,75.35,181.05,75.35,181.05
RZ_3685814_4339,null,null,50,0,0,73.50,169.80,73.50,169.80,73.35,168.28,72.86,164.45,72.38,158.82,72.10,153.45,72.49,148.10,73.46,142.68,75.00,136.97,76.44,132.57,77.47,128.78
RZ_3685814_4340,null,null,50,0,0,77.96,125.58,78.80,121.12,79.47,116.53,80.11,111.70,79.79,108.05,79.26,105.38,78.44,102.88,78.06,99.92,77.90,96.60,78.11,92.88,78.30,89.35,78.21,86.40,78.10,83.85,78.00,81.80,77.99,79.80,78.00,77.58,77.90,75.50,77.95,73.22,78.08,71.62,78.31,70.15,78.53,69.03,78.61,68.40,78.62,68.30,78.65,68.17,78.70,68.03,78.78,67.88,78.81,67.88,78.84,67.85,78.83,68.22,78.86,68.50,78.90,68.78,78.94,68.70,78.94,68.85,78.95,68.95,78.97,69.00,78.97,69.30,78.97,69.55,79.00,69.78,79.05,69.85,79.09,69.97,79.08,70.05,79.05,70.03,79.00,70.35,78.96,70.72,78.94,71.05,78.95,70.97,78.95,71.17,78.94,71.45,78.86,71.65,78.81,71.53
RZ_3685814_4341,null,null,50,0,0,78.81,71.40,78.88,71.38,78.85,71.38,78.75,71.60,78.58,71.83,78.47,72.12,78.40,72.25,78.39,72.42,78.36,72.90,78.38,73.33,78.39,73.67,78.41,73.78,78.40,73.92,78.40,74.12,78.41,74.22,78.44,74.25,78.44,74.25,78.46,74.33,78.47,74.55,78.46,74.75,78.40,75.20,78.33,75.55,78.30,75.92,78.29,75.95,78.26,76.12,78.21,76.25,78.19,76.38,78.17,76.40,78.21,76.45,78.24,76.50,78.24,76.53,78.19,76.50,78.16,76.47,78.16,76.50,78.20,76.38,78.21,76.20,78.21,76.03,78.17,76.30,78.15,76.60,78.12,76.92,78.14,76.90,78.14,76.88,78.17,76.80,78.20,76.72,78.19,76.70,78.16,76.62,78.16,76.53,78.19,76.47,78.22,76.60,78.24,76.70
RZ_3685814_4342,null,null,50,0,0,78.26,76.80,78.29,76.80,78.33,76.83,78.36,76.88,78.36,76.92,78.33,76.95,78.30,76.92,78.30,76.90,78.33,76.90,78.34,76.88,78.35,76.88,78.35,76.85,78.36,76.80,78.34,76.92,78.29,77.08,78.24,77.17,78.25,77.08,78.26,76.97,78.24,76.92,78.20,76.90,78.25,76.83,78.33,76.78,78.39,76.75,78.41,76.75,78.45,76.72,78.51,76.47,78.54,76.25,78.54,76.12,78.50,76.25,78.46,76.35,78.44,76.38,78.45,76.40,78.45,76.42,78.44,76.47,78.42,76.47,78.42,76.38,78.44,76.25,78.45,76.12,78.46,76.10,78.46,76.12,78.47,76.12,78.49,76.12,78.46,76.42,78.45,76.75,78.42,77.05,78.40,77.03,78.38,76.95,78.35,76.90,78.36,76.88,78.38,76.83
RZ_3685814_4343,null,null,50,0,0,78.39,76.78,78.40,76.72,78.42,76.65,78.44,76.58,78.45,76.53,78.45,76.53,78.49,76.58,78.54,76.60,78.59,76.58,78.59,76.50,78.58,76.38,78.55,76.28,78.56,76.15,78.60,76.10,78.64,76.10,78.62,76.20,78.59,76.35,78.55,76.47,78.50,76.55,78.45,76.55,78.46,76.58,78.51,76.60,78.59,76.58,78.61,76.55,78.58,76.72,78.51,76.92,78.40,77.15,78.34,77.20,78.38,77.28,78.47,77.33,78.51,77.38,78.46,77.20,78.44,77.00,78.45,77.03,78.42,77.22,78.39,77.38,78.42,77.33,78.50,77.35,78.58,77.40,78.59,77.25,78.60,77.05,78.58,76.85,78.51,76.88,78.47,76.90,78.50,76.90,78.51,77.00,78.53,77.10,78.54,77.22,78.50,77.33,78.45,77.42
RZ_3685814_4344,null,null,50,0,0,78.42,77.53,78.44,77.53,78.46,77.55,78.46,77.58,78.49,77.30,78.50,77.00,78.53,76.70,78.54,76.70,78.55,76.85,78.55,77.08,78.55,77.30,78.56,77.28,78.59,77.20,78.56,77.15,78.55,77.15,78.54,76.97,78.54,76.78,78.53,76.65,78.49,76.83,78.49,76.97,78.51,77.00,78.53,76.95,78.51,77.05,78.49,77.17,78.54,77.28,78.61,77.25,78.65,77.22,78.61,77.20,78.50,77.22,78.44,77.28,78.42,77.30,78.45,77.30,78.50,77.25,78.50,77.22,78.50,77.17,78.50,77.17,78.54,77.15,78.56,77.17,78.56,77.28,78.53,77.38,78.50,77.47,78.51,77.55,78.51,77.58,78.47,77.47,78.42,77.33,78.40,77.12,78.44,77.00,78.46,76.90,78.47,76.92,78.47,76.97
RZ_3685814_4345,null,null,51,1,0,78.49,77.00,78.51,77.03,78.49,77.12,78.46,77.17,78.44,77.17,78.44,77.15,78.42,77.22,78.40,77.30,78.38,77.38,78.38,77.33,78.46,77.20,78.55,77.10,78.56,77.05,78.51,77.10,78.46,77.15,78.51,77.17,78.54,77.17,78.54,77.35,78.50,77.53,78.45,77.58,78.40,77.50,78.29,77.42,78.21,77.12,78.19,76.75,78.10,76.28,77.97,76.17,77.64,76.05,77.45,75.60,77.24,75.17,77.21,75.03,77.16,75.28,77.12,75.40,77.12,75.05,77.10,74.72,77.09,74.65,77.12,74.83,77.15,75.12,77.20,75.28,77.20,75.38,77.22,75.30,77.28,75.00,77.31,74.75,77.34,74.53,77.31,74.53,77.26,74.42,77.24,74.30,77.25,74.15,77.28,74.15,77.30,74.08,77.28,74.00,77.24,74.15
RZ_3685814_4346,null,null,50,0,0,77.21,74.33,77.20,74.50,77.25,74.50,77.30,74.47,77.35,74.55,77.39,74.67,77.40,74.85,77.35,74.90,77.30,74.67,77.26,74.40,77.33,74.17,77.38,74.20,77.40,74.30,77.38,74.38,77.39,74.45,77.40,74.47,77.42,74.47,77.41,74.47,77.45,74.30,77.49,74.15,77.55,73.83,77.58,73.67,77.56,73.83,77.53,74.12,77.50,74.38,77.54,74.35,77.56,74.28,77.59,74.25,77.64,74.12,77.67,74.05,77.62,74.25,77.53,74.50,77.44,74.83,77.42,74.88,77.44,74.78,77.41,74.62,77.39,74.50,77.40,74.58,77.46,74.62,77.51,74.67,77.51,74.70,77.51,74.70,77.51,74.67,77.59,74.65,77.66,74.65,77.72,74.67,77.70,74.67,77.61,74.65,77.54,74.65,77.47,74.62
RZ_3685814_4347,null,null,50,0,0,77.46,74.60,77.44,74.67,77.41,74.75,77.44,74.67,77.49,74.55,77.55,74.42,77.59,74.42,77.60,74.50,77.59,74.62,77.62,74.78,77.66,74.85,77.70,74.85,77.66,74.88,77.61,74.92,77.56,75.00,77.54,75.05,77.53,75.03,77.53,75.08,77.55,75.15,77.58,75.22,77.60,75.20,77.56,75.15,77.51,75.10,77.46,75.10,77.42,75.15,77.39,75.20,77.44,75.22,77.49,75.25,77.55,75.28,77.56,75.28,77.55,75.28,77.53,75.30,77.49,75.33,77.46,75.35,77.44,75.33,77.44,75.33,77.44,75.35,77.45,75.40,77.44,75.50,77.44,75.55,77.46,75.62,77.50,75.62,77.55,75.65,77.55,75.65,77.50,75.65,77.45,75.65,77.42,75.67,77.44,75.60,77.46,75.47,77.51,75.35
RZ_3685814_4348,null,null,50,0,0,77.51,75.30,77.53,75.30,77.54,75.38,77.59,75.47,77.62,75.58,77.58,75.58,77.54,75.65,77.49,75.70,77.46,75.70,77.45,75.62,77.46,75.55,77.49,75.55,77.51,75.55,77.51,75.55,77.53,75.55,77.60,75.53,77.66,75.58,77.71,75.62,77.71,75.67,77.66,75.67,77.62,75.72,77.56,75.75,77.54,75.65,77.53,75.50,77.53,75.40,77.53,75.42,77.51,75.50,77.51,75.55,77.50,75.55,77.50,75.55,77.50,75.55,77.50,75.55,77.49,75.67,77.47,75.75,77.47,75.85,77.51,75.72,77.55,75.62,77.60,75.53,77.62,75.50,77.65,75.53,77.64,75.55,77.61,75.53,77.61,75.47,77.64,75.55,77.66,75.67,77.64,75.75,77.59,75.67,77.58,75.60,77.61,75.62,77.64,75.70
RZ_3685814_4349,null,null,50,0,0,77.61,75.88,77.59,76.03,77.56,76.17,77.55,76.20,77.56,75.97,77.58,75.72,77.60,75.58,77.61,75.72,77.62,75.85,77.65,75.88,77.67,75.88,77.69,75.90,77.71,75.95,77.74,75.92,77.67,75.83,77.59,75.72,77.53,75.65,77.55,75.67,77.59,75.70,77.59,75.70,77.59,75.67,77.62,75.65,77.64,75.78,77.66,76.00,77.65,76.20,77.64,76.30,77.64,76.33,77.64,76.35,77.65,76.35,77.66,76.35,77.65,76.33,77.64,76.28,77.64,76.15,77.66,76.10,77.67,76.08,77.67,76.22,77.67,76.35,77.69,76.40,77.71,76.33,77.74,76.22,77.74,76.17,77.71,76.17,77.69,76.15,77.70,76.12,77.72,76.08,77.75,76.03,77.79,76.00,77.72,76.03,77.64,76.05,77.58,76.08
RZ_3685814_4350,null,null,50,0,0,77.60,76.12,77.61,76.17,77.62,76.25,77.66,76.28,77.66,76.30,77.67,76.33,77.69,76.33,77.72,76.33,77.76,76.33,77.72,76.30,77.69,76.25,77.62,76.25,77.61,76.33,77.60,76.38,77.59,76.40,77.58,76.50,77.61,76.62,77.67,76.55,77.74,76.35,77.76,76.35,77.79,76.53,77.83,76.65,77.84,76.53,77.81,76.40,77.76,76.33,77.70,76.38,77.70,76.45,77.69,76.50,77.69,76.47,77.69,76.40,77.70,76.38,77.72,76.38,77.74,76.55,77.71,76.72,77.67,76.67,77.65,76.42,77.64,76.30,77.66,76.38,77.69,76.42,77.70,76.33,77.69,76.47,77.67,76.65,77.67,76.78,77.69,76.75,77.69,76.78,77.70,76.83,77.69,76.85,77.70,76.88,77.71,76.90,77.71,76.80
RZ_3685814_4351,null,null,50,0,0,77.70,76.65,77.74,76.67,77.80,76.85,77.84,77.03,77.83,77.03,77.81,77.03,77.80,77.00,77.79,77.00,77.79,76.92,77.84,76.88,77.90,76.72,77.92,76.62,77.88,76.55,77.80,76.60,77.74,76.80,77.70,76.95,77.70,77.08,77.80,77.10,77.90,77.08,77.97,77.08,77.95,77.03,77.91,77.00,77.91,77.08,77.92,77.17,77.92,77.25,77.92,77.22,77.92,77.25,77.90,77.22,77.91,77.15,77.91,77.00,77.94,77.03,77.92,77.10,77.91,77.22,77.86,77.25,77.81,77.22,77.76,77.20,77.75,77.10,77.72,77.05,77.70,77.12,77.79,77.25,77.89,77.38,77.96,77.35,77.94,77.30,77.91,77.25,77.91,77.20,77.91,77.20,77.91,77.17,77.94,77.20,77.95,77.28,77.94,77.35
RZ_3685814_4352,null,null,50,0,0,77.90,77.42,77.86,77.50,77.91,77.58,77.97,77.55,78.00,77.50,77.96,77.53,77.92,77.58,77.92,77.62,77.92,77.62,77.95,77.62,77.96,77.62,77.96,77.65,77.95,77.67,77.92,77.65,77.92,77.65,77.97,77.55,78.04,77.47,78.08,77.47,78.04,77.53,77.95,77.55,77.88,77.53,77.85,77.50,77.90,77.53,77.95,77.53,77.99,77.55,78.01,77.50,78.06,77.47,78.09,77.38,78.10,77.30,78.05,77.42,77.99,77.62,77.94,77.80,77.92,77.75,77.91,77.72,77.94,77.72,77.95,77.78,78.01,77.83,78.04,77.83,78.06,77.75,78.01,77.75,77.95,77.88,77.91,78.00,77.91,78.10,77.94,78.20,77.99,78.20,78.04,78.17,78.03,78.28,78.01,78.42,78.00,78.55,78.04,78.53
RZ_3685814_4353,null,null,50,0,4,78.00,78.67,77.96,78.85,77.95,79.05,77.97,78.90,78.01,78.72,78.03,78.53,78.04,78.50,78.04,78.50,78.04,78.70,78.01,78.88,78.01,78.75,78.03,78.42,78.01,78.47,78.01,78.83,78.00,79.17,78.01,79.12,77.97,79.05,77.96,78.97,77.94,78.90,77.95,79.05,77.96,79.20,78.00,79.33,78.01,79.22,78.00,79.28,77.95,79.35,77.94,79.47,77.99,79.47,78.05,79.28,78.10,79.08,78.12,78.85,78.16,78.80,78.19,78.75,78.20,78.72,78.20,78.75,78.21,78.90,78.20,79.08,78.17,79.22,78.14,79.25,78.12,79.22,78.10,79.25,78.08,79.33,78.06,79.38,78.11,79.45,78.14,79.58,78.17,79.67,78.19,79.58,78.21,79.42,78.22,79.25,78.25,79.35,78.26,79.45
RZ_3685814_4354,null,null,50,0,4,78.30,79.53,78.30,79.53,78.31,79.60,78.31,79.70,78.30,79.80,78.31,79.80,78.33,79.80,78.39,79.85,78.42,79.88,78.38,79.88,78.24,79.92,78.11,79.92,78.09,79.97,78.06,79.95,78.03,79.95,78.04,79.97,78.09,80.00,78.17,80.00,78.21,79.97,78.25,79.72,78.25,79.38,78.26,79.03,78.26,79.08,78.28,79.25,78.28,79.40,78.29,79.53,78.28,79.62,78.26,79.72,78.28,79.50,78.29,79.30,78.33,79.12,78.34,79.17,78.35,79.20,78.35,79.20,78.40,79.17,78.47,79.20,78.44,79.17,78.35,79.15,78.25,79.12,78.24,79.10,78.29,79.10,78.34,79.20,78.40,79.30,78.39,79.40,78.39,79.42,78.39,79.47,78.39,79.53,78.46,79.58,78.55,79.62,78.62,79.65
RZ_3685814_4355,null,null,50,0,4,78.61,79.67,78.60,79.70,78.60,79.70,78.54,79.72,78.50,79.62,78.46,79.53,78.47,79.42,78.49,79.42,78.53,79.42,78.54,79.38,78.53,79.38,78.49,79.35,78.53,79.33,78.59,79.30,78.65,79.33,78.66,79.33,78.65,79.33,78.62,79.38,78.59,79.40,78.55,79.47,78.54,79.62,78.51,79.75,78.50,79.83,78.51,79.83,78.54,79.95,78.55,80.08,78.53,80.25,78.50,80.30,78.47,80.12,78.49,79.88,78.51,79.78,78.54,79.92,78.56,80.03,78.61,79.97,78.67,79.92,78.72,79.92,78.74,79.95,78.83,79.97,78.91,80.00,78.91,80.03,78.83,80.03,78.74,80.05,78.71,80.08,78.67,80.10,78.66,80.08,78.66,80.03,78.79,80.00,78.89,80.03,78.94,80.20,78.88,80.35
RZ_3685814_4356,null,null,50,0,4,78.85,80.45,78.88,80.45,78.91,80.42,78.91,80.38,78.91,80.28,78.91,80.17,78.94,80.30,78.94,80.50,78.95,80.83,78.94,80.88,78.94,80.90,78.94,80.88,78.95,80.92,78.95,80.90,78.95,80.58,78.92,80.28,78.90,80.10,78.92,80.10,78.95,80.25,78.96,80.42,79.00,80.60,79.06,80.50,79.12,80.35,79.09,80.25,79.04,80.28,78.97,80.25,78.99,80.17,79.01,80.12,79.04,80.30,79.08,80.50,79.11,80.60,79.15,80.55,79.12,80.47,79.10,80.40,79.09,80.30,79.09,80.33,79.09,80.40,79.08,80.50,79.06,80.58,79.06,80.60,79.12,80.55,79.19,80.50,79.26,80.45,79.28,80.38,79.29,80.33,79.28,80.50,79.31,80.72,79.34,80.97,79.36,81.03,79.33,81.03
RZ_3685814_4357,null,null,50,0,4,79.30,81.00,79.28,81.10,79.30,81.20,79.34,81.12,79.39,80.92,79.39,80.72,79.40,80.70,79.41,80.75,79.44,80.85,79.39,80.97,79.33,81.00,79.26,81.03,79.31,81.10,79.36,81.20,79.45,81.33,79.47,81.38,79.53,81.47,79.53,81.62,79.53,81.78,79.51,81.88,79.51,81.95,79.51,82.03,79.54,81.92,79.53,81.78,79.49,81.72,79.45,81.80,79.46,81.85,79.46,81.78,79.46,81.65,79.44,81.58,79.45,81.67,79.46,81.90,79.44,82.12,79.42,82.17,79.36,82.17,79.35,81.97,79.33,81.78,79.33,81.70,79.34,81.80,79.35,81.90,79.38,81.90,79.45,81.97,79.55,82.00,79.66,82.00,79.65,82.03,79.61,82.12,79.62,82.20,79.66,82.15,79.74,82.12,79.76,82.10
RZ_3685814_4358,null,null,50,0,4,79.76,82.08,79.76,82.08,79.76,82.05,79.79,82.08,79.80,82.08,79.81,82.08,79.78,82.10,79.72,82.15,79.66,82.20,79.64,82.22,79.59,82.30,79.56,82.40,79.62,82.53,79.72,82.53,79.81,82.53,79.80,82.50,79.76,82.47,79.74,82.42,79.75,82.38,79.79,82.40,79.83,82.42,79.85,82.45,79.83,82.47,79.79,82.50,79.78,82.60,79.86,82.67,79.96,82.55,80.04,82.35,80.06,82.25,80.04,82.35,80.01,82.45,80.01,82.47,80.05,82.53,80.09,82.40,80.12,82.28,80.14,82.33,80.14,82.47,80.15,82.55,80.16,82.42,80.16,82.30,80.16,82.22,80.16,82.28,80.17,82.30,80.20,82.38,80.21,82.42,80.22,82.50,80.22,82.40,80.24,82.30,80.25,82.38,80.26,82.58
RZ_3685814_4359,null,null,50,0,4,80.29,82.72,80.25,82.67,80.20,82.62,80.14,82.62,80.15,82.65,80.16,82.67,80.19,82.70,80.21,82.70,80.24,82.75,80.25,82.97,80.22,83.17,80.24,83.25,80.25,83.20,80.26,83.17,80.24,83.17,80.21,83.17,80.20,83.17,80.19,83.17,80.22,83.17,80.28,83.22,80.31,83.30,80.30,83.38,80.29,83.42,80.28,83.40,80.28,83.40,80.29,83.38,80.35,83.38,80.39,83.50,80.42,83.65,80.41,83.80,80.41,83.78,80.42,83.75,80.44,83.72,80.45,83.65,80.45,83.62,80.44,83.75,80.42,83.90,80.45,84.08,80.45,84.10,80.44,84.03,80.47,83.97,80.54,83.92,80.61,83.95,80.64,83.88,80.67,83.80,80.69,83.85,80.67,84.00,80.64,84.10,80.59,84.03,80.56,83.97
RZ_3685814_4360,null,null,51,0,4,80.58,83.85,80.59,83.70,80.58,83.58,80.55,83.55,80.56,83.53,80.60,83.47,80.69,83.42,80.74,83.40,80.80,83.42,80.81,83.45,80.75,83.47,80.67,83.50,80.65,83.55,80.70,83.60,80.74,83.60,80.74,83.65,80.72,83.78,80.70,83.90,80.69,83.92,80.70,83.78,80.71,83.60,80.76,83.42,80.79,83.42,80.83,83.45,80.88,83.47,80.94,83.50,80.94,83.55,80.89,83.62,80.89,83.70,80.92,83.72,80.97,83.80,80.97,83.83,80.97,83.75,80.97,83.65,80.94,83.53,80.89,83.53,80.89,83.53,80.94,83.50,80.99,83.45,80.99,83.45,80.97,83.47,80.96,83.60,81.06,83.72,81.15,83.80,81.24,83.78,81.24,83.75,81.22,83.72,81.24,83.75,81.24,83.75,81.21,83.72,81.19,83.75
RZ_3685814_4361,null,null,50,0,4,81.15,83.72,81.16,83.70,81.20,83.72,81.22,83.95,81.22,84.20,81.20,84.38,81.17,84.42,81.16,84.50,81.16,84.47,81.21,84.40,81.28,84.25,81.26,84.12,81.19,84.00,81.15,83.95,81.20,84.00,81.29,84.12,81.31,84.22,81.34,84.35,81.30,84.38,81.29,84.33,81.30,83.88,81.33,83.38,81.38,82.67,81.39,82.30,81.41,81.90,81.35,81.75,81.29,81.65,81.25,81.35,81.36,80.75,81.46,80.17,81.56,79.67,81.59,79.30,81.61,78.92,81.62,78.55,81.61,78.17,81.60,77.83,81.54,77.42,81.46,77.20,81.40,76.70,81.41,76.40,81.41,76.12,81.39,76.03,81.40,75.88,81.46,75.70,81.55,75.58,81.60,75.28,81.69,75.00,81.74,74.78,81.76,74.78,81.74,74.70
RZ_3685814_4362,null,null,50,0,4,81.74,74.60,81.74,74.58,81.72,74.60,81.71,74.70,81.66,74.78,81.67,74.65,81.72,74.45,81.80,74.22,81.81,74.38,81.81,74.47,81.74,74.58,81.69,74.55,81.69,74.58,81.76,74.55,81.84,74.50,81.84,74.40,81.89,74.33,81.94,74.30,81.99,74.33,81.97,74.35,81.96,74.45,81.97,74.58,82.00,74.72,82.04,74.75,82.05,74.70,82.05,74.55,82.09,74.42,82.11,74.45,82.15,74.47,82.09,74.47,82.04,74.38,81.94,74.35,81.90,74.33,81.86,74.55,81.90,74.80,81.92,75.00,81.95,74.95,81.99,74.97,81.99,75.05,82.00,75.15,81.99,75.17,82.01,75.15,82.05,75.12,82.06,75.10,82.05,75.10,82.08,75.10,82.09,75.15,82.09,75.20,82.10,75.22,82.12,75.22
RZ_3685814_4363,null,null,50,0,4,82.14,75.22,82.14,75.22,82.20,75.15,82.26,75.08,82.30,75.17,82.28,75.35,82.24,75.55,82.24,75.55,82.22,75.58,82.24,75.53,82.29,75.45,82.35,75.40,82.40,75.38,82.39,75.45,82.44,75.58,82.46,75.80,82.51,75.97,82.51,76.05,82.51,76.03,82.53,75.97,82.54,76.00,82.50,76.05,82.45,76.08,82.41,75.95,82.41,75.78,82.49,75.62,82.56,75.65,82.61,75.67,82.58,75.88,82.56,76.05,82.55,76.33,82.55,76.42,82.53,76.50,82.54,76.40,82.56,76.22,82.60,76.08,82.64,76.00,82.67,75.97,82.76,75.95,82.84,75.97,82.86,75.88,82.88,75.78,82.88,75.67,82.81,75.90,82.74,76.12,82.66,76.42,82.67,76.50,82.67,76.55,82.70,76.50,82.75,76.30
RZ_3685814_4364,null,null,50,0,4,82.80,76.10,82.79,75.95,82.78,76.00,82.74,76.03,82.71,76.10,82.76,76.17,82.85,76.28,82.94,76.30,82.95,76.20,82.97,76.05,82.94,76.05,82.89,76.15,82.91,76.22,82.97,76.20,83.04,76.12,83.01,76.10,82.99,76.08,82.96,76.08,82.95,76.08,82.95,76.05,83.01,76.12,83.09,76.22,83.17,76.25,83.20,76.17,83.22,76.10,83.20,76.08,83.17,76.08,83.21,76.08,83.28,76.12,83.33,76.20,83.30,76.28,83.28,76.28,83.26,76.28,83.26,76.30,83.26,76.33,83.28,76.35,83.30,76.38,83.31,76.38,83.30,76.47,83.30,76.58,83.31,76.53,83.34,76.40,83.34,76.28,83.30,76.28,83.25,76.53,83.28,76.78,83.33,77.00,83.40,76.95,83.41,76.90,83.41,76.95
RZ_3685814_4365,null,null,50,0,4,83.39,76.97,83.38,76.85,83.36,76.70,83.38,76.53,83.42,76.50,83.47,76.55,83.50,76.58,83.49,76.62,83.55,76.62,83.60,76.67,83.66,76.72,83.65,76.75,83.70,76.72,83.76,76.67,83.75,76.62,83.69,76.62,83.62,76.62,83.62,76.65,83.61,76.67,83.60,76.72,83.59,76.80,83.62,76.88,83.69,76.88,83.75,76.88,83.76,76.88,83.79,76.95,83.80,77.00,83.85,77.08,83.90,77.03,83.92,76.97,83.88,76.90,83.83,76.88,83.79,76.92,83.79,76.97,83.78,77.10,83.84,77.12,83.90,77.15,84.01,77.05,84.06,76.95,84.10,76.85,84.09,76.85,84.05,76.97,84.03,77.03,84.01,77.03,84.04,77.03,84.06,77.08,84.09,77.15,84.09,77.22,84.09,77.30,84.09,77.30
RZ_3685814_4366,null,null,50,0,4,84.08,77.35,84.08,77.42,84.09,77.50,84.10,77.50,84.11,77.47,84.12,77.45,84.12,77.47,84.11,77.53,84.11,77.53,84.15,77.45,84.19,77.38,84.24,77.33,84.25,77.28,84.25,77.28,84.22,77.25,84.20,77.28,84.17,77.20,84.16,77.12,84.15,77.30,84.19,77.58,84.26,77.55,84.38,77.30,84.41,77.03,84.40,77.12,84.38,77.17,84.38,77.20,84.45,77.15,84.53,77.22,84.56,77.33,84.55,77.38,84.51,77.42,84.50,77.47,84.50,77.60,84.51,77.62,84.53,77.45,84.55,77.28,84.62,77.15,84.67,77.20,84.71,77.25,84.69,77.25,84.67,77.22,84.69,77.22,84.70,77.22,84.70,77.20,84.69,77.17,84.70,77.12,84.72,77.08,84.75,77.03,84.78,77.17,84.79,77.35
RZ_3685814_4367,null,null,50,1,4,84.80,77.53,84.80,77.50,84.86,77.47,84.92,77.40,84.99,77.38,85.00,77.33,85.00,77.33,84.97,77.28,84.96,77.25,84.95,77.20,84.95,77.22,84.95,77.28,84.94,77.33,84.92,77.40,84.92,77.42,84.91,77.42,84.91,77.40,84.91,77.38,84.94,77.38,84.96,77.35,85.00,77.20,85.04,77.05,85.06,76.97,85.11,77.08,85.20,77.20,85.30,77.30,85.36,77.40,85.39,77.50,85.35,77.58,85.31,77.65,85.28,77.67,85.31,77.78,85.33,77.85,85.34,77.88,85.36,77.80,85.38,77.78,85.36,77.80,85.35,77.88,85.35,77.90,85.38,77.90,85.39,77.90,85.41,77.85,85.45,77.78,85.45,77.70,85.44,77.72,85.40,77.78,85.41,77.78,85.45,77.70,85.47,77.97,85.47,78.28
RZ_3685814_4368,null,null,51,0,4,85.45,78.58,85.45,78.58,85.46,78.58,85.47,78.55,85.50,78.42,85.50,78.33,85.47,78.33,85.44,78.42,85.41,78.53,85.44,78.47,85.44,78.45,85.44,78.40,85.44,78.45,85.49,78.47,85.54,78.55,85.60,78.60,85.66,78.55,85.71,78.53,85.72,78.53,85.75,78.58,85.76,78.60,85.78,78.58,85.78,78.62,85.76,78.67,85.75,78.72,85.74,78.75,85.76,78.55,85.79,78.38,85.83,78.22,85.84,78.33,85.88,78.42,85.92,78.45,85.97,78.40,86.01,78.38,86.04,78.38,86.04,78.40,86.05,78.40,86.08,78.28,86.11,78.12,86.11,78.20,86.14,78.42,86.16,78.67,86.14,78.67,86.12,78.67,86.12,78.65,86.17,78.60,86.17,78.55,86.17,78.53,86.16,78.47,86.14,78.42,86.10,78.40
RZ_3685814_4369,null,null,50,0,4,86.15,78.53,86.24,78.65,86.29,78.72,86.24,78.65,86.00,78.33,85.79,77.88,85.61,77.47,85.64,77.25,85.38,77.05,85.11,76.83,84.81,76.50,84.76,76.33,84.66,76.17,84.53,76.20,84.39,76.20,84.34,75.92,84.34,75.65,84.33,75.30,84.30,75.20,84.28,75.10,84.25,75.10,84.19,75.10,84.15,75.05,84.12,74.97,84.09,74.92,84.05,74.80,84.08,74.67,84.16,74.50,84.24,74.47,84.26,74.50,84.30,74.58,84.40,74.62,84.49,74.62,84.58,74.60,84.60,74.55,84.61,74.50,84.59,74.42,84.50,74.33,84.42,74.15,84.36,73.97,84.36,73.83,84.35,73.78,84.34,73.75,84.30,73.53,84.30,73.25,84.36,73.03,84.42,73.10,84.50,73.28,84.51,73.38,84.51,73.45
RZ_3685814_4370,null,null,50,0,4,84.51,73.42,84.51,73.42,84.55,73.40,84.58,73.47,84.61,73.35,84.62,73.33,84.62,73.28,84.60,73.40,84.60,73.38,84.69,73.28,84.76,73.28,84.81,73.35,84.75,73.40,84.67,73.55,84.67,73.75,84.74,73.80,84.81,73.62,84.81,73.47,84.84,73.47,84.85,73.47,84.89,73.50,84.90,73.50,84.91,73.53,84.91,73.50,84.90,73.42,84.90,73.38,84.91,73.35,84.91,73.33,84.91,73.30,84.89,73.30,84.88,73.30,84.91,73.30,84.96,73.35,85.00,73.42,85.00,73.45,85.06,73.45,85.12,73.42,85.11,73.45,85.04,73.42,84.97,73.42,84.99,73.47,85.00,73.53,85.04,73.58,85.06,73.62,85.09,73.70,85.10,73.75,85.12,73.75,85.14,73.83,85.14,73.90,85.12,74.00
RZ_3685814_4371,null,null,50,0,4,85.12,74.03,85.11,74.05,85.12,74.00,85.16,73.97,85.21,73.97,85.31,73.92,85.39,73.88,85.44,73.83,85.41,73.83,85.39,73.83,85.36,73.78,85.35,73.72,85.35,73.62,85.41,73.60,85.44,73.75,85.45,73.95,85.42,74.12,85.45,74.12,85.47,74.12,85.49,74.22,85.46,74.30,85.42,74.38,85.39,74.40,85.38,74.40,85.41,74.40,85.46,74.40,85.53,74.47,85.56,74.55,85.59,74.67,85.62,74.70,85.64,74.60,85.66,74.45,85.67,74.35,85.67,74.38,85.67,74.40,85.69,74.40,85.70,74.42,85.72,74.47,85.75,74.58,85.75,74.65,85.81,74.65,85.89,74.40,85.94,74.12,85.90,74.05,85.85,74.22,85.83,74.42,85.81,74.47,85.81,74.45,85.81,74.40,85.83,74.33
RZ_3685814_4372,null,null,50,0,4,85.83,74.30,85.84,74.28,85.84,74.40,85.86,74.55,85.89,74.67,85.97,74.72,86.05,74.75,86.10,74.80,86.10,74.85,86.12,74.88,86.15,74.88,86.17,74.83,86.16,74.75,86.16,74.70,86.16,74.70,86.15,74.90,86.12,75.08,86.11,75.10,86.12,74.95,86.19,74.75,86.25,74.70,86.30,74.65,86.30,74.62,86.29,74.62,86.29,74.60,86.30,74.58,86.31,74.55,86.34,74.58,86.39,74.60,86.46,74.62,86.47,74.67,86.47,74.70,86.45,74.75,86.44,74.78,86.44,74.78,86.42,74.80,86.41,74.78,86.41,74.85,86.40,74.97,86.40,75.15,86.44,75.30,86.47,75.38,86.51,75.38,86.54,75.17,86.55,74.97,86.56,74.88,86.56,75.03,86.62,75.17,86.69,75.25,86.75,75.28
RZ_3685814_4373,null,null,50,0,4,86.74,75.33,86.72,75.30,86.72,75.22,86.74,75.12,86.72,75.10,86.72,75.20,86.74,75.35,86.75,75.33,86.79,75.15,86.80,75.10,86.81,75.20,86.80,75.17,86.81,75.05,86.84,75.08,86.88,75.22,86.91,75.38,86.94,75.38,86.94,75.38,86.96,75.38,86.97,75.38,86.99,75.42,86.99,75.40,86.99,75.38,87.01,75.40,87.10,75.50,87.17,75.62,87.28,75.55,87.31,75.45,87.30,75.35,87.24,75.50,87.17,75.65,87.16,75.83,87.16,75.83,87.17,75.62,87.20,75.42,87.26,75.25,87.29,75.30,87.30,75.38,87.33,75.42,87.38,75.45,87.42,75.42,87.42,75.40,87.42,75.55,87.44,75.72,87.45,75.67,87.47,75.40,87.56,75.28,87.61,75.55,87.65,75.85,87.64,75.88
RZ_3685814_4374,null,null,50,0,4,87.62,75.75,87.60,75.62,87.56,75.62,87.54,75.50,87.58,75.40,87.65,75.28,87.69,75.40,87.72,75.53,87.72,75.65,87.71,75.67,87.70,75.72,87.70,75.75,87.72,75.72,87.75,75.72,87.75,75.70,87.75,75.70,87.78,75.70,87.80,75.70,87.85,75.65,87.88,75.53,87.90,75.33,87.91,75.17,87.96,75.10,87.99,75.30,88.00,75.50,87.97,75.58,87.95,75.47,87.97,75.12,88.00,74.88,88.09,74.80,88.16,74.97,88.22,75.15,88.21,75.20,88.20,75.25,88.14,75.28,88.09,75.25,88.08,75.15,88.10,75.08,88.14,75.03,88.15,75.08,88.19,75.10,88.24,75.12,88.24,75.17,88.21,75.20,88.24,75.25,88.30,75.30,88.35,75.35,88.35,75.38,88.35,75.38,88.35,75.38
RZ_3685814_4375,null,null,50,0,4,88.35,75.35,88.39,75.38,88.40,75.40,88.42,75.42,88.41,75.35,88.40,75.28,88.40,75.20,88.39,75.20,88.42,75.10,88.46,74.97,88.51,74.90,88.53,74.92,88.56,74.95,88.60,75.20,88.62,75.45,88.64,75.65,88.60,75.60,88.59,75.58,88.59,75.58,88.62,75.45,88.67,75.30,88.71,75.17,88.74,75.25,88.76,75.38,88.75,75.47,88.75,75.47,88.75,75.45,88.76,75.47,88.78,75.47,88.78,75.50,88.79,75.42,88.83,75.38,88.86,75.35,88.91,75.33,88.97,75.30,89.04,75.25,89.09,75.22,89.10,75.22,89.11,75.30,89.10,75.42,89.10,75.50,89.08,75.55,89.05,75.53,89.03,75.53,89.01,75.50,89.00,75.50,89.03,75.50,89.06,75.50,89.10,75.50,89.11,75.50
RZ_3685814_4376,null,null,50,0,0,89.10,75.50,89.09,75.47,89.09,75.40,89.09,75.33,89.09,75.30,89.09,75.33,89.06,75.40,89.03,75.45,89.08,75.47,89.16,75.45,89.24,75.42,89.24,75.40,89.24,75.38,89.24,75.38,89.25,75.38,89.28,75.40,89.28,75.38,89.26,75.38,89.29,75.30,89.34,75.22,89.39,75.20,89.39,75.25,89.39,75.33,89.36,75.35,89.34,75.42,89.33,75.50,89.34,75.60,89.35,75.70,89.36,75.83,89.39,75.92,89.42,75.92,89.45,75.92,89.47,75.92,89.54,75.92,89.60,75.78,89.64,75.60,89.64,75.40,89.62,75.35,89.62,75.38,89.62,75.45,89.60,75.55,89.58,75.55,89.56,75.53,89.58,75.65,89.60,75.80,89.64,75.92,89.66,75.92,89.70,75.92,89.72,75.92,89.74,75.90
RZ_3685814_4377,null,null,49,0,0,89.75,75.85,89.71,75.67,89.67,75.53,89.70,75.55,89.76,75.72,89.83,75.92,89.83,75.92,89.83,75.85,89.83,75.80,89.81,75.75,89.80,75.78,89.79,75.78,89.79,75.88,89.84,75.95,89.89,76.03,89.91,75.90,89.90,75.78,89.91,75.70,89.96,75.72,90.03,75.75,90.09,75.83,90.12,76.00,90.14,76.20,90.12,76.35,90.11,76.30,90.11,76.17,90.12,76.08,90.15,76.03,90.17,76.05,90.19,76.05,90.25,75.97,90.29,75.90,90.33,75.88,90.30,75.95,90.25,75.78,90.21,75.55,90.19,75.30,90.19,75.28,90.22,75.45,90.26,75.65,90.26,75.85,90.21,75.97,90.16,76.12,90.16,76.03,90.22,75.80,90.29,75.55,90.35,75.53,90.38,75.47,90.40,75.45
RZ_3685814_4378,null,null,49,0,0,90.40,75.47,90.41,75.67,90.41,75.88,90.41,75.92,90.41,75.80,90.41,75.75,90.41,75.85,90.41,75.97,90.41,76.05,90.40,76.10,90.39,76.17,90.38,76.25,90.35,76.22,90.34,76.22,90.35,76.22,90.40,76.22,90.45,76.20,90.47,76.17,90.46,76.20,90.44,76.25,90.42,76.30,90.46,76.20,90.51,76.05,90.56,75.88,90.59,75.83,90.61,75.88,90.60,75.95,90.58,76.03,90.58,76.03,90.60,76.03,90.62,76.03,90.62,76.05,90.62,76.08,90.61,76.10,90.58,76.10,90.54,76.08,90.55,76.08,90.61,76.08,90.62,76.08,90.58,76.08,90.64,76.05,90.74,76.05,90.86,76.08,90.88,76.15,90.88,76.28,90.86,76.38,90.79,76.42,90.70,76.53,90.64,76.62
RZ_3685814_4379,null,null,51,0,0,90.65,76.70,90.66,76.65,90.70,76.65,90.74,76.70,90.79,76.67,90.81,76.62,90.86,76.58,90.90,76.58,90.89,76.55,90.85,76.50,90.84,76.47,90.86,76.45,90.90,76.45,90.90,76.62,90.89,76.78,90.86,76.97,90.84,77.03,90.80,77.00,90.78,76.85,90.79,76.78,90.80,76.75,90.81,76.75,90.86,76.70,90.91,76.65,90.95,76.67,90.92,76.70,90.92,76.60,90.96,76.47,91.00,76.40,91.03,76.42,91.01,76.40,91.00,76.17,90.99,75.97,90.97,76.00,90.96,76.20,91.03,76.45,91.09,76.53,91.15,76.70,91.14,76.83,91.21,76.72,91.29,76.50,91.33,76.33,91.26,76.38,91.20,76.38,91.19,76.35,91.17,76.35,91.17,76.40,91.16,76.42,91.16,76.45,91.15,76.45,91.14,76.47
RZ_3685814_4380,null,null,50,0,0,91.11,76.50,91.14,76.50,91.17,76.50,91.22,76.47,91.24,76.33,91.25,76.17,91.26,76.03,91.28,76.03,91.29,76.05,91.30,76.08,91.31,76.12,91.33,76.12,91.34,76.15,91.36,76.05,91.36,75.97,91.38,75.95,91.39,76.05,91.38,76.12,91.36,75.85,91.35,75.58,91.34,75.65,91.33,76.03,91.30,76.40,91.30,76.42,91.30,76.50,91.34,76.58,91.38,76.65,91.34,76.70,91.28,76.72,91.20,76.67,91.19,76.53,91.28,76.38,91.39,76.38,91.44,76.47,91.39,76.40,91.39,76.20,91.45,75.97,91.50,75.95,91.50,76.03,91.45,76.08,91.40,76.05,91.36,75.95,91.35,76.08,91.40,76.22,91.44,76.30,91.49,76.20,91.53,76.10,91.56,76.15,91.60,76.17,91.61,76.20
RZ_3685814_4381,null,null,50,0,0,91.62,76.20,91.62,76.22,91.58,76.28,91.50,76.33,91.51,76.35,91.59,76.20,91.64,76.03,91.59,76.10,91.53,76.38,91.54,76.62,91.56,76.65,91.59,76.65,91.58,76.60,91.56,76.58,91.54,76.53,91.53,76.60,91.50,76.67,91.56,76.75,91.64,76.78,91.71,76.65,91.72,76.53,91.71,76.40,91.71,76.40,91.70,76.40,91.67,76.40,91.66,76.42,91.65,76.53,91.66,76.65,91.69,76.53,91.71,76.38,91.72,76.38,91.70,76.55,91.67,76.67,91.66,76.65,91.67,76.60,91.70,76.58,91.69,76.55,91.65,76.58,91.64,76.60,91.69,76.62,91.71,76.80,91.70,76.95,91.69,77.15,91.67,77.15,91.66,77.10,91.65,77.05,91.62,77.03,91.61,77.03,91.60,77.00,91.61,76.97
RZ_3685814_4382,null,null,50,0,0,91.64,76.97,91.67,76.95,91.71,76.92,91.74,76.95,91.75,77.00,91.75,77.08,91.71,77.12,91.69,77.15,91.66,77.08,91.65,77.05,91.61,77.05,91.59,77.10,91.60,77.10,91.61,77.03,91.60,76.97,91.59,77.00,91.56,76.97,91.54,76.92,91.59,76.90,91.65,76.92,91.75,76.95,91.80,76.95,91.83,76.92,91.76,76.90,91.69,77.10,91.64,77.28,91.61,77.40,91.60,77.30,91.60,77.17,91.61,77.12,91.59,77.35,91.56,77.62,91.54,77.75,91.55,77.62,91.55,77.38,91.54,77.38,91.53,77.35,91.60,77.45,91.67,77.45,91.78,77.45,91.80,77.42,91.83,77.42,91.76,77.33,91.71,77.28,91.67,77.22,91.71,77.33,91.75,77.40,91.76,77.45,91.80,77.53,91.84,77.55
RZ_3685814_4383,null,null,50,0,0,91.83,77.55,91.67,77.50,91.53,77.42,91.40,77.38,91.34,77.30,91.20,77.08,90.97,76.70,90.79,76.30,90.55,75.92,90.31,75.38,89.99,74.85,89.71,74.53,89.50,74.53,89.34,74.35,89.24,74.12,89.06,73.80,88.85,73.60,88.71,73.38,88.66,73.25,88.61,73.22,88.53,73.20,88.42,73.17,88.49,73.17,88.59,73.17,88.69,73.25,88.70,73.40,88.69,73.58,88.66,73.65,88.69,73.65,88.74,73.38,88.79,73.10,88.76,72.90,88.72,72.95,88.76,73.00,88.81,73.00,88.83,73.00,88.78,72.85,88.70,72.67,88.69,72.50,88.66,72.50,88.70,72.53,88.71,72.62,88.71,72.70,88.70,72.78,88.67,72.75,88.62,72.67,88.58,72.80,88.60,72.85,88.66,72.88,88.72,72.80
RZ_3685814_4384,null,null,50,0,0,88.71,72.83,88.71,72.92,88.74,73.00,88.67,73.10,88.60,73.12,88.53,73.17,88.50,73.10,88.58,73.05,88.67,73.00,88.78,73.00,88.80,72.97,88.79,72.90,88.78,72.75,88.76,72.53,88.78,72.35,88.76,72.28,88.74,72.30,88.72,72.28,88.72,72.28,88.75,72.20,88.76,72.12,88.76,72.25,88.78,72.42,88.78,72.58,88.79,72.62,88.78,72.65,88.78,72.80,88.78,72.92,88.78,73.00,88.76,72.95,88.74,72.88,88.70,72.85,88.69,72.90,88.74,72.92,88.80,72.95,88.86,72.88,88.86,72.83,88.88,72.78,88.89,72.72,88.91,72.67,88.88,72.60,88.80,72.60,88.72,72.62,88.75,72.67,88.78,72.78,88.80,72.83,88.79,72.88,88.79,72.88,88.76,72.92,88.74,72.97
RZ_3685814_4385,null,null,50,0,0,88.72,73.03,88.74,73.08,88.75,73.15,88.75,73.17,88.75,73.15,88.76,73.05,88.75,73.38,88.74,73.70,88.75,73.78,88.79,73.53,88.81,73.33,88.83,73.38,88.83,73.40,88.84,73.53,88.86,73.67,88.83,73.80,88.79,73.78,88.74,73.70,88.74,73.65,88.79,73.60,88.84,73.58,88.88,73.60,88.88,73.60,88.83,73.62,88.80,73.72,88.78,73.83,88.79,73.90,88.83,73.80,88.88,73.55,88.90,73.38,88.90,73.40,88.88,73.58,88.88,73.72,88.86,73.72,88.85,73.65,88.84,73.60,88.86,73.58,88.86,73.72,88.85,73.88,88.81,74.00,88.75,74.15,88.72,74.25,88.79,74.40,88.86,74.42,88.96,74.25,88.96,74.10,88.88,73.92,88.79,73.92,88.76,73.90,88.83,73.85
RZ_3685814_4386,null,null,50,1,0,88.90,73.80,88.91,73.72,88.94,73.72,88.97,73.75,88.97,73.83,88.92,73.75,88.86,73.65,88.90,73.55,88.97,73.55,88.95,73.53,88.84,73.55,88.81,73.60,88.89,73.80,88.96,73.95,88.95,74.08,88.94,74.05,88.96,73.88,89.00,73.70,89.03,73.75,89.00,73.97,88.94,74.12,88.89,74.05,88.89,73.90,88.94,73.85,88.96,73.83,88.97,73.88,88.96,73.85,88.95,73.80,88.94,73.72,88.94,73.72,88.94,73.70,88.94,73.70,88.94,73.70,88.94,73.72,88.95,73.72,88.96,73.70,88.92,73.75,88.86,73.78,88.80,73.85,88.76,73.88,88.76,73.92,88.74,73.92,88.74,74.05,88.80,74.15,88.88,74.12,88.96,73.88,89.00,73.62,89.01,73.67,89.03,73.90,88.99,74.10
RZ_3685814_4387,null,null,50,0,0,88.95,74.10,88.90,74.15,88.88,74.12,88.88,74.10,88.85,74.05,88.81,74.05,88.80,74.03,88.81,74.00,88.85,74.03,88.91,73.90,88.92,73.78,88.94,73.58,88.92,73.47,88.91,73.50,88.91,73.75,88.91,73.90,88.91,73.92,88.91,73.88,88.95,73.90,88.97,73.90,89.00,73.90,89.01,73.90,89.04,73.90,89.08,73.92,89.08,73.92,89.05,73.88,89.04,73.80,89.00,73.70,88.96,73.65,88.96,73.58,89.03,73.47,89.08,73.38,89.08,73.40,89.05,73.58,89.03,73.78,89.01,73.85,89.04,73.83,89.05,73.78,89.06,73.72,89.05,73.78,89.03,73.85,89.00,73.83,89.00,73.75,88.99,73.67,88.96,73.70,88.94,73.75,88.95,73.78,89.00,73.78,89.05,73.58,89.10,73.38
RZ_3685814_4388,null,null,50,0,0,89.10,73.40,89.08,73.60,89.06,73.75,89.06,73.67,89.06,73.60,89.03,73.62,88.99,73.65,89.03,73.70,89.10,73.72,89.12,73.70,89.09,73.60,89.05,73.55,89.06,73.58,89.08,73.62,89.09,73.65,89.05,73.97,89.01,74.28,88.97,74.60,88.97,74.50,89.01,74.25,89.03,74.00,89.01,73.85,89.04,73.83,89.08,73.80,89.16,73.78,89.20,73.75,89.19,73.75,89.15,73.72,89.10,73.72,89.11,73.62,89.12,73.53,89.11,73.45,89.09,73.42,89.09,73.58,89.10,73.72,89.11,73.85,89.10,73.78,89.08,73.80,89.06,73.85,89.06,73.92,89.09,73.80,89.12,73.62,89.14,73.53,89.15,73.65,89.15,73.75,89.11,73.80,89.06,73.70,89.01,73.60,89.00,73.75,89.03,74.03
RZ_3685814_4389,null,null,50,0,0,89.05,74.25,89.11,74.20,89.16,74.17,89.20,74.12,89.19,74.15,89.17,74.17,89.14,74.22,89.10,74.17,89.06,74.10,89.06,74.08,89.08,74.05,89.05,74.08,89.04,74.08,89.08,74.10,89.12,74.10,89.20,73.83,89.21,73.53,89.22,73.28,89.21,73.38,89.21,73.45,89.20,73.50,89.16,73.53,89.11,73.55,89.05,73.50,89.04,73.42,89.03,73.38,89.04,73.35,89.04,73.35,89.09,73.33,89.12,73.67,89.16,74.03,89.15,74.35,89.17,74.28,89.11,74.17,89.03,74.12,88.95,74.12,88.99,74.00,89.01,73.90,89.08,73.78,89.14,73.80,89.19,73.92,89.16,74.08,89.10,74.10,89.05,73.95,89.01,74.00,89.01,74.20,89.05,74.38,89.09,74.40,89.06,74.40,89.00,74.40
RZ_3685814_4390,null,null,50,0,0,88.99,74.40,89.03,74.38,89.08,74.38,89.06,74.38,89.05,74.33,89.04,74.25,89.08,74.10,89.11,73.97,89.12,73.85,89.12,73.85,89.09,73.88,89.05,73.88,89.01,73.80,89.08,73.75,89.15,73.72,89.15,73.72,89.08,73.70,89.05,73.83,89.09,73.97,89.14,74.12,89.12,74.10,89.10,74.12,89.06,74.15,89.05,74.22,89.05,74.22,89.05,74.20,89.05,74.15,89.05,74.12,89.06,74.12,89.06,73.95,89.06,73.72,89.05,73.67,89.05,73.85,89.05,74.05,89.08,73.92,89.08,73.80,89.09,73.70,89.08,73.75,89.06,73.88,89.06,73.95,89.06,74.03,89.06,74.05,89.06,74.08,89.05,74.15,89.04,74.25,89.04,74.33,89.05,74.20,89.08,74.03,89.11,73.83,89.15,73.72
RZ_3685814_4391,null,null,49,0,0,89.17,73.65,89.15,73.62,89.10,73.65,89.06,73.70,89.09,73.75,89.10,73.80,89.11,73.83,89.09,73.90,89.06,73.97,89.09,74.03,89.10,74.05,89.05,74.08,88.96,74.15,88.88,74.17,88.88,74.10,88.95,73.97,89.03,73.83,89.06,73.80,89.05,73.70,89.04,73.60,89.03,73.53,89.00,73.58,88.97,73.58,88.96,73.47,88.96,73.35,88.95,73.53,88.97,73.75,88.97,74.00,89.00,74.00,88.99,73.97,89.00,73.95,89.03,73.92,89.06,73.75,89.10,73.55,89.11,73.40,89.11,73.45,89.11,73.42,89.08,73.38,89.04,73.38,89.00,73.50,89.00,73.55,88.99,73.60,88.97,73.47,88.95,73.40,88.95,73.33,88.96,73.47,88.97,73.65,89.01,73.75,89.04,73.67
RZ_3685814_4392,null,null,51,0,0,89.05,73.58,89.03,73.58,89.01,73.60,89.00,73.65,89.00,73.62,88.99,73.62,89.00,73.65,89.00,73.70,89.01,73.78,89.04,73.67,89.06,73.50,89.05,73.62,89.01,73.88,89.00,73.92,89.01,73.72,89.01,73.55,89.01,73.58,88.96,73.58,88.92,73.60,88.85,73.62,88.83,73.65,88.80,73.62,88.79,73.65,88.85,73.72,88.92,73.72,89.00,73.60,88.99,73.45,88.97,73.35,88.94,73.20,88.92,73.08,88.94,73.00,88.97,73.03,89.03,73.22,89.05,73.42,89.03,73.53,88.97,73.40,88.91,73.33,88.90,73.33,88.85,73.40,88.80,73.45,88.84,73.45,88.91,73.38,88.97,73.33,88.96,73.28,88.96,73.25,88.97,73.33,88.97,73.47,88.99,73.60,88.96,73.53,88.92,73.38,88.89,73.22
RZ_3685814_4393,null,null,50,0,3,88.89,73.22,88.91,73.22,88.92,73.28,88.92,73.35,88.91,73.40,88.89,73.50,88.88,73.55,88.88,73.60,88.90,73.58,88.92,73.55,88.95,73.53,88.95,73.53,88.96,73.50,88.96,73.50,88.96,73.60,88.96,73.70,88.96,73.78,88.96,73.78,88.95,73.78,88.95,73.78,88.96,73.67,88.96,73.55,88.99,73.45,89.00,73.42,88.97,73.47,88.91,73.62,88.85,73.75,88.86,73.83,88.89,73.85,88.95,73.88,88.99,73.85,88.95,73.83,88.88,73.78,88.81,73.78,88.83,73.72,88.85,73.70,88.85,73.78,88.84,73.88,88.83,73.97,88.81,73.88,88.80,73.78,88.83,73.80,88.84,73.90,88.86,74.00,88.88,74.00,88.90,74.03,88.92,74.10,88.92,74.22,88.88,74.33,88.81,74.47
RZ_3685814_4394,null,null,50,0,3,88.75,74.60,88.74,74.58,88.72,74.47,88.72,74.38,88.74,74.35,88.76,74.38,88.79,74.45,88.80,74.50,88.81,74.50,88.80,74.45,88.85,74.38,88.90,74.33,88.91,74.33,88.88,74.35,88.81,74.38,88.79,74.38,88.84,74.42,88.89,74.53,88.89,74.62,88.84,74.62,88.80,74.50,88.81,74.38,88.83,74.25,88.83,74.25,88.84,74.22,88.85,74.22,88.86,74.15,88.88,74.12,88.86,74.08,88.85,74.10,88.81,74.22,88.75,74.35,88.69,74.45,88.65,74.42,88.66,74.38,88.65,74.35,88.65,74.35,88.72,74.25,88.85,74.15,88.96,74.05,88.90,74.08,88.80,74.08,88.76,74.05,88.83,73.95,88.89,73.88,88.89,73.90,88.89,74.00,88.88,74.10,88.90,74.12,88.92,74.15
RZ_3685814_4395,null,null,50,0,3,88.95,74.15,88.95,74.15,88.91,74.12,88.88,74.15,88.86,74.15,88.79,74.17,88.72,74.08,88.70,73.97,88.74,73.90,88.79,73.90,88.72,74.15,88.70,74.40,88.66,74.60,88.70,74.58,88.74,74.55,88.76,74.53,88.76,74.50,88.78,74.47,88.80,74.53,88.81,74.62,88.81,74.70,88.81,74.75,88.81,74.65,88.81,74.55,88.80,74.47,88.79,74.53,88.80,74.58,88.84,74.58,88.88,74.55,88.89,74.50,88.90,74.53,88.91,74.67,88.89,74.85,88.86,74.95,88.85,74.92,88.85,74.90,88.85,74.90,88.83,74.95,88.80,75.00,88.78,74.92,88.79,74.78,88.79,74.78,88.78,74.92,88.76,75.12,88.72,75.20,88.69,75.25,88.65,75.22,88.65,75.22,88.65,75.22,88.67,75.17
RZ_3685814_4396,null,null,50,0,3,88.70,75.10,88.75,75.08,88.76,75.10,88.78,75.17,88.75,75.15,88.72,75.00,88.71,74.88,88.71,74.80,88.74,74.78,88.78,74.83,88.81,74.90,88.74,74.97,88.66,74.88,88.65,74.75,88.71,74.78,88.78,74.90,88.76,75.08,88.74,75.12,88.72,75.20,88.72,75.25,88.74,75.30,88.76,75.30,88.80,75.10,88.80,74.92,88.76,74.90,88.72,75.03,88.72,75.28,88.72,75.33,88.72,75.33,88.70,75.22,88.67,75.15,88.65,75.12,88.65,75.00,88.66,74.88,88.65,74.75,88.62,74.75,88.62,74.75,88.64,74.75,88.65,74.88,88.64,75.05,88.64,75.28,88.60,75.38,88.56,75.28,88.55,75.12,88.59,75.00,88.60,75.03,88.64,75.03,88.65,75.00,88.66,74.95,88.64,74.95
RZ_3685814_4397,null,null,49,0,3,88.65,74.90,88.66,74.85,88.66,74.85,88.66,74.88,88.64,74.85,88.62,74.83,88.62,74.75,88.65,74.70,88.67,74.72,88.67,74.78,88.65,74.85,88.64,74.67,88.62,74.50,88.65,74.22,88.69,74.17,88.71,74.17,88.71,74.45,88.71,74.65,88.72,74.78,88.64,74.67,88.55,74.58,88.46,74.45,88.46,74.35,88.47,74.25,88.49,74.25,88.51,74.33,88.55,74.40,88.58,74.42,88.60,74.40,88.60,74.38,88.60,74.42,88.62,74.45,88.67,74.35,88.72,74.25,88.70,74.15,88.65,74.20,88.59,74.35,88.58,74.45,88.56,74.60,88.56,74.65,88.58,74.70,88.59,74.70,88.60,74.67,88.61,74.62,88.62,74.58,88.62,74.60,88.62,74.62,88.62,74.62,88.56,74.50
RZ_3685814_4398,null,null,50,0,3,88.51,74.40,88.50,74.35,88.54,74.33,88.54,74.33,88.51,74.40,88.49,74.47,88.39,74.70,88.30,74.90,88.21,75.05,88.30,75.00,88.40,74.97,88.44,74.95,88.36,74.97,88.30,75.00,88.31,75.05,88.31,75.03,88.30,75.03,88.31,75.00,88.33,75.00,88.35,74.92,88.39,74.88,88.42,74.83,88.45,74.80,88.45,74.67,88.46,74.58,88.46,74.40,88.45,74.30,88.42,74.42,88.40,74.62,88.39,74.62,88.39,74.42,88.40,74.25,88.38,74.28,88.36,74.33,88.36,74.35,88.38,74.33,88.38,74.28,88.36,74.42,88.34,74.62,88.33,74.75,88.33,74.72,88.34,74.70,88.31,74.72,88.29,74.72,88.26,74.72,88.29,74.78,88.33,74.83,88.31,74.92,88.26,74.97,88.17,75.03
RZ_3685814_4399,null,null,50,0,3,88.15,74.83,88.12,74.60,88.14,74.40,88.17,74.45,88.22,74.53,88.28,74.58,88.29,74.42,88.29,74.28,88.26,74.35,88.22,74.65,88.20,74.95,88.19,74.85,88.22,74.67,88.26,74.60,88.28,74.67,88.22,74.75,88.16,74.75,88.12,74.75,88.10,74.78,88.10,75.00,88.11,75.20,88.11,75.38,88.06,75.35,88.01,75.40,87.99,75.47,88.00,75.55,88.04,75.58,88.04,75.60,88.06,75.62,88.08,75.62,88.10,75.58,88.10,75.53,88.11,75.47,88.11,75.58,88.10,75.72,88.08,75.92,88.04,75.95,88.03,75.97,88.04,75.85,88.08,75.75,88.10,75.72,88.05,75.80,87.97,75.72,87.94,75.30,87.97,74.90,88.01,74.62,88.05,74.38,88.10,73.97,88.15,73.47,88.20,72.88
RZ_3685814_4400,null,null,50,0,3,88.21,72.45,88.22,72.08,88.20,72.03,88.20,71.97,88.19,71.62,88.19,71.35,88.15,71.10,88.11,71.08,88.10,70.88,88.14,70.45,88.16,70.05,88.16,69.67,87.97,69.47,87.80,69.28,87.64,69.10,87.58,69.00,87.49,69.10,87.33,69.42,87.22,69.92,87.20,70.70,87.26,71.70,87.44,72.95,87.49,74.95,87.58,78.10,87.47,81.92,87.40,86.55,87.36,91.17,87.56,96.47,87.69,102.00,87.51,107.60,87.03,113.30,86.34,120.53,85.79,128.10,85.35,135.15,85.09,141.20,84.81,147.60,85.14,155.20,85.81,161.12,87.16,166.93,87.91,172.00,88.46,175.97,88.44,177.80,88.44,177.80
RZ_3685814_4401,null,null,50,1,3,82.56,172.93,82.56,172.93,82.60,171.28,82.67,168.18,82.41,164.12,82.15,160.28,81.92,156.15,82.09,151.43,82.24,146.80,82.24,141.25,82.25,135.62,82.26,130.97,82.59,127.90
RZ_3685814_4402,null,null,50,0,0,83.04,125.15,83.94,122.22,85.22,118.03,87.04,113.00,88.45,107.20,89.21,102.62,88.80,99.62,88.25,97.47,87.67,94.90,87.15,91.75,86.66,88.28,86.08,85.10,85.85,82.67,85.67,79.88,85.29,77.62,84.94,74.60,84.45,72.65,84.36,70.58,84.21,69.30,84.20,67.33,84.17,66.12,84.24,64.70,84.29,63.95,84.38,63.10,84.45,62.80,84.55,62.62,84.59,62.58,84.60,62.75,84.61,62.95,84.62,63.15,84.61,63.17,84.56,63.17,84.50,63.60,84.47,63.98,84.47,64.33,84.49,64.83,84.50,65.38,84.51,66.00,84.58,66.05,84.61,66.10,84.62,66.05,84.67,65.65,84.71,65.22,84.79,65.03,84.83,65.22,84.86,65.40,84.85,65.50,84.92,65.60,85.00,65.70,85.15,65.83
RZ_3685814_4403,null,null,49,0,0,85.20,65.88,85.26,65.90,85.28,65.67,85.30,65.50,85.36,65.33,85.42,65.33,85.49,65.30,85.51,65.28,85.50,65.70,85.34,66.25,85.16,66.80,84.99,66.92,84.99,66.95,84.97,67.05,84.91,67.28,84.81,67.60,84.74,67.85,84.75,68.00,84.79,68.05,84.81,68.10,84.81,68.25,84.79,68.35,84.78,68.42,84.78,68.40,84.78,68.38,84.76,68.42,84.80,68.53,84.83,68.72,84.85,68.88,84.85,69.00,84.86,68.90,84.88,68.83,84.89,68.75,84.88,68.85,84.85,68.97,84.80,69.28,84.76,69.53,84.76,69.60,84.78,69.45,84.83,69.35,84.76,69.35,84.70,69.42,84.65,69.58,84.66,69.75,84.69,69.88,84.64,69.92,84.59,69.75,84.54,69.55,84.54,69.45
RZ_3685814_4404,null,null,51,0,0,84.51,69.62,84.50,69.80,84.53,69.75,84.55,69.62,84.60,69.47,84.64,69.47,84.66,69.45,84.66,69.42,84.65,69.62,84.65,69.83,84.58,69.88,84.51,69.75,84.45,69.62,84.54,69.60,84.61,69.60,84.67,69.58,84.65,69.58,84.61,69.62,84.59,69.85,84.53,70.08,84.49,70.00,84.42,69.80,84.41,69.58,84.39,69.55,84.40,69.53,84.39,69.53,84.38,69.53,84.38,69.53,84.38,69.58,84.40,69.62,84.41,69.67,84.44,69.67,84.45,69.70,84.45,69.70,84.45,69.67,84.45,69.62,84.46,69.55,84.47,69.50,84.46,69.53,84.46,69.67,84.46,69.83,84.47,69.92,84.50,69.95,84.51,69.97,84.49,69.92,84.46,69.78,84.41,69.62,84.41,69.53,84.41,69.50,84.40,69.53,84.39,69.55
RZ_3685814_4405,null,null,50,0,0,84.34,69.55,84.30,69.38,84.26,69.20,84.28,69.10,84.29,69.12,84.31,69.35,84.33,69.55,84.34,69.80,84.34,69.90,84.34,70.03,84.33,70.10,84.30,70.15,84.29,70.03,84.33,69.75,84.36,69.50,84.36,69.50,84.33,69.62,84.29,69.92,84.25,70.10,84.21,70.25,84.19,70.25,84.22,70.05,84.25,69.83,84.24,69.58,84.20,69.62,84.21,69.60,84.24,69.60,84.28,69.55,84.25,69.62,84.28,69.70,84.29,69.62,84.34,69.53,84.35,69.55,84.35,69.67,84.30,69.80,84.28,69.83,84.25,69.85,84.22,69.88,84.21,69.83,84.25,69.78,84.29,69.72,84.33,69.78,84.29,69.88,84.25,69.97,84.22,70.15,84.21,70.28,84.20,70.30,84.22,70.22,84.26,70.08,84.26,70.03
RZ_3685814_4406,null,null,50,0,0,84.22,69.90,84.20,69.88,84.17,69.85,84.17,69.90,84.16,69.95,84.15,69.97,84.15,69.90,84.15,69.80,84.15,69.70,84.16,69.72,84.16,69.75,84.17,69.62,84.22,69.50,84.30,69.38,84.36,69.38,84.36,69.45,84.35,69.50,84.34,69.55,84.33,69.65,84.31,69.75,84.29,69.88,84.28,69.83,84.25,69.88,84.24,70.03,84.19,70.17,84.15,70.12,84.12,70.03,84.12,69.95,84.14,69.95,84.14,70.05,84.15,70.15,84.16,70.25,84.11,70.25,84.05,70.20,83.99,70.17,84.00,70.10,84.06,70.05,84.11,70.00,84.12,70.10,84.06,70.20,84.00,70.30,84.00,70.33,84.05,70.33,84.10,70.33,84.11,70.35,84.14,70.38,84.16,70.40,84.17,70.38,84.17,70.30,84.17,70.22
RZ_3685814_4407,null,null,50,0,0,84.19,70.17,84.19,70.20,84.17,70.22,84.08,70.40,83.97,70.58,83.90,70.60,83.90,70.45,83.89,70.38,83.91,70.47,83.94,70.58,83.94,70.60,83.90,70.65,83.92,70.60,83.96,70.53,84.01,70.38,84.01,70.33,84.03,70.28,84.04,70.25,84.04,70.25,84.03,70.28,84.00,70.20,83.97,70.12,83.94,70.17,83.91,70.35,83.88,70.60,83.85,70.65,83.86,70.75,83.89,70.78,83.92,70.70,83.97,70.58,84.03,70.45,84.05,70.45,84.06,70.45,84.05,70.47,83.97,70.55,83.90,70.60,83.91,70.65,83.99,70.65,84.01,70.65,83.96,70.62,83.90,70.60,83.89,70.58,83.86,70.55,83.90,70.58,83.95,70.62,84.01,70.65,84.03,70.62,84.04,70.60,84.05,70.60,84.03,70.67
RZ_3685814_4408,null,null,50,0,0,84.01,70.72,84.00,70.78,84.03,70.72,84.04,70.70,84.04,70.67,84.04,70.70,84.06,70.70,84.08,70.67,84.09,70.83,84.09,70.95,84.08,70.92,84.06,70.85,84.04,70.78,84.03,70.60,84.03,70.35,84.06,70.15,84.08,70.30,84.03,70.50,83.95,70.62,83.89,70.72,83.89,70.75,83.94,70.78,83.99,70.78,84.03,70.80,84.03,70.80,84.01,70.80,84.01,70.88,84.00,70.95,84.00,70.92,84.01,70.88,84.10,70.83,84.22,70.80,84.35,70.72,84.50,70.65,84.61,70.67,84.88,70.75,85.04,70.83,85.34,70.88,85.51,70.90,85.76,70.92,85.91,71.00,86.03,71.08,86.06,71.12,86.06,71.12,86.10,71.12,86.12,71.33,86.17,71.50,86.20,71.58,86.14,71.55,86.05,71.50
RZ_3685814_4409,null,null,51,0,0,85.96,71.55,85.96,71.70,85.95,71.88,85.95,72.03,85.96,72.03,85.97,72.00,85.96,71.92,85.94,71.80,85.90,71.70,85.89,71.67,85.90,71.67,85.92,71.67,85.96,71.67,85.97,71.58,85.99,71.47,85.94,71.62,85.89,71.85,85.88,71.97,85.95,71.88,86.03,71.85,86.01,71.90,85.97,71.95,85.94,71.92,85.94,71.95,85.97,72.00,86.01,72.08,86.01,72.20,85.95,72.28,85.94,72.33,85.97,72.38,86.01,72.42,86.03,72.45,86.05,72.45,86.08,72.40,86.09,72.35,86.08,72.35,86.06,72.40,86.05,72.47,86.05,72.55,86.03,72.60,85.99,72.45,85.95,72.28,85.94,72.10,85.91,72.12,85.90,72.25,85.89,72.42,85.89,72.55,85.88,72.60,85.90,72.60,85.91,72.58,85.94,72.53
RZ_3685814_4410,null,null,50,0,0,85.95,72.47,85.97,72.40,86.00,72.35,86.03,72.33,86.05,72.40,86.01,72.47,85.96,72.58,85.91,72.60,85.90,72.75,85.89,72.83,85.88,72.92,85.88,72.92,85.86,72.95,85.86,72.95,85.85,72.90,85.85,72.92,85.84,72.95,85.83,72.97,85.83,72.78,85.85,72.62,85.89,72.50,85.94,72.55,85.96,72.62,86.00,72.67,85.99,72.78,85.97,72.88,85.95,72.97,85.95,73.03,85.94,73.00,85.94,73.00,85.91,73.03,85.86,73.08,85.84,72.90,85.90,72.70,85.96,72.55,86.03,72.58,86.03,72.58,86.09,72.78,86.14,72.97,86.10,73.15,86.00,73.10,85.97,73.03,86.04,72.97,86.06,72.97,86.03,72.95,86.00,72.95,86.04,72.97,86.08,73.00,86.12,73.03,86.05,73.17
RZ_3685814_4411,null,null,50,0,0,85.97,73.28,85.97,73.00,86.05,72.62,86.05,72.53,85.99,72.80,85.92,72.95,85.92,72.85,85.94,72.75,85.95,72.75,86.00,72.83,86.01,72.90,86.04,73.00,86.04,73.05,86.05,73.15,86.10,73.25,86.11,73.33,86.14,73.35,86.14,73.35,86.14,73.38,86.14,73.33,86.16,73.22,86.20,73.15,86.20,73.05,86.16,73.00,86.10,73.08,86.05,73.22,86.03,73.38,86.05,73.45,86.09,73.53,86.14,73.55,86.16,73.62,86.19,73.70,86.19,73.78,86.16,73.78,86.12,73.83,86.08,73.88,86.04,73.88,86.00,73.80,85.99,73.70,85.96,73.67,85.95,73.62,85.96,73.75,85.96,73.88,85.97,73.97,85.96,73.95,85.97,74.00,85.99,74.05,86.01,74.05,86.05,73.97,86.06,73.92
RZ_3685814_4412,null,null,50,0,0,86.08,73.90,86.06,73.90,86.06,73.88,86.09,73.83,86.11,73.80,86.14,73.80,86.12,73.80,86.12,73.70,86.14,73.60,86.16,73.60,86.17,73.75,86.19,73.88,86.20,73.92,86.20,73.92,86.17,73.90,86.17,73.85,86.17,73.78,86.19,73.75,86.12,73.75,86.05,73.85,86.05,73.95,86.12,74.05,86.12,74.03,86.05,73.97,86.03,73.97,86.09,74.00,86.14,74.00,86.15,74.00,86.16,74.03,86.15,74.03,86.12,74.05,86.10,74.10,86.08,74.12,86.04,74.15,85.97,74.10,85.95,74.08,86.04,74.15,86.14,74.28,86.24,74.30,86.21,74.15,86.17,74.05,86.14,74.08,86.12,74.08,86.12,74.03,86.12,73.95,86.14,73.95,86.15,73.95,86.14,74.00,86.14,74.00,86.11,73.95
RZ_3685814_4413,null,null,50,0,0,86.10,73.88,86.10,73.85,86.12,73.88,86.10,73.90,86.08,73.92,86.09,73.95,86.12,73.95,86.15,73.95,86.09,73.92,86.04,73.90,86.04,73.97,86.05,74.08,86.03,74.12,85.96,74.08,86.00,74.05,86.06,74.10,86.14,74.15,86.15,74.17,86.15,74.20,86.15,74.25,86.10,74.40,86.09,74.50,86.08,74.55,86.11,74.50,86.14,74.50,86.15,74.60,86.14,74.62,86.14,74.58,86.10,74.78,86.05,75.05,86.00,75.35,86.01,75.42,86.03,75.40,86.04,75.30,86.05,75.17,86.03,75.10,86.03,74.80,86.04,74.53,86.05,74.47,86.05,74.67,86.05,74.95,86.08,75.03,86.12,75.10,86.16,75.12,86.15,75.15,86.10,75.17,86.08,75.12,86.10,75.12,86.12,75.10,86.15,75.08
RZ_3685814_4414,null,null,50,0,4,86.16,75.17,86.16,75.22,86.14,75.28,86.14,75.25,86.15,75.22,86.19,75.25,86.20,75.33,86.20,75.42,86.19,75.47,86.14,75.42,86.09,75.40,86.05,75.40,86.04,75.42,86.04,75.38,86.04,75.35,86.09,75.33,86.14,75.35,86.14,75.40,86.12,75.45,86.11,75.45,86.16,75.28,86.17,75.12,86.15,74.97,86.11,74.95,86.06,75.05,86.05,75.20,86.04,75.35,86.01,75.38,86.01,75.33,86.05,75.30,86.10,75.28,86.15,75.30,86.14,75.47,86.11,75.60,86.10,75.67,86.09,75.58,86.08,75.55,86.08,75.58,86.14,75.67,86.19,75.78,86.24,75.88,86.20,75.90,86.17,75.95,86.14,75.97,86.10,76.00,86.06,75.95,86.10,76.00,86.16,76.05,86.22,75.97,86.24,75.78
RZ_3685814_4415,null,null,51,0,4,86.25,75.62,86.24,75.70,86.24,75.78,86.24,75.78,86.22,75.78,86.22,75.85,86.21,75.92,86.21,76.00,86.19,75.88,86.20,75.75,86.22,75.65,86.22,75.75,86.21,75.83,86.19,75.85,86.20,75.85,86.24,75.88,86.26,75.92,86.29,75.95,86.28,76.00,86.26,76.10,86.25,76.17,86.25,76.22,86.25,76.25,86.28,76.28,86.30,76.30,86.33,76.35,86.33,76.50,86.24,76.60,86.16,76.55,86.11,76.42,86.15,76.30,86.17,76.30,86.16,76.28,86.15,76.28,86.14,76.25,86.15,76.25,86.16,76.17,86.16,76.10,86.17,75.97,86.16,75.88,86.16,75.80,86.20,75.78,86.26,75.78,86.31,75.75,86.30,75.70,86.30,75.62,86.31,75.62,86.33,75.70,86.33,75.80,86.33,75.85,86.31,75.90
RZ_3685814_4416,null,null,49,0,4,86.30,75.95,86.30,75.95,86.29,75.95,86.26,76.05,86.25,76.12,86.26,76.22,86.30,76.25,86.33,76.15,86.35,76.05,86.36,75.95,86.36,75.95,86.35,75.97,86.30,76.03,86.25,76.10,86.22,76.15,86.21,76.20,86.22,76.25,86.25,76.30,86.25,76.35,86.25,76.35,86.24,76.30,86.33,76.05,86.39,75.85,86.41,75.67,86.40,75.62,86.39,75.45,86.39,75.30,86.39,75.17,86.39,75.20,86.38,75.22,86.36,75.25,86.36,75.25,86.38,75.30,86.38,75.65,86.36,75.95,86.34,76.33,86.33,76.40,86.34,76.17,86.35,75.83,86.38,75.55,86.39,75.62,86.41,75.67,86.44,75.65,86.45,75.62,86.47,75.55,86.50,75.47,86.49,75.45,86.49,75.53,86.47,75.67
RZ_3685814_4417,null,null,50,0,4,86.49,75.80,86.49,75.92,86.49,76.05,86.46,76.25,86.46,76.38,86.45,76.55,86.46,76.55,86.47,76.40,86.49,76.22,86.50,76.03,86.50,75.97,86.51,75.95,86.50,75.90,86.49,75.85,86.46,75.95,86.47,76.10,86.51,76.22,86.55,76.25,86.55,76.28,86.55,76.17,86.55,76.05,86.62,75.97,86.69,76.05,86.74,76.12,86.66,76.28,86.55,76.40,86.46,76.50,86.44,76.47,86.47,76.42,86.53,76.40,86.58,76.45,86.59,76.53,86.60,76.55,86.61,76.58,86.65,76.58,86.66,76.58,86.67,76.58,86.67,76.58,86.66,76.50,86.64,76.40,86.60,76.35,86.59,76.42,86.60,76.55,86.60,76.65,86.61,76.72,86.62,76.75,86.64,76.75,86.64,76.72,86.62,76.72,86.67,76.72
RZ_3685814_4418,null,null,49,0,4,86.72,76.53,86.74,76.35,86.70,76.25,86.70,76.42,86.72,76.50,86.78,76.50,86.78,76.45,86.78,76.60,86.78,76.72,86.78,76.80,86.76,76.72,86.80,76.72,86.84,76.78,86.88,76.88,86.86,76.90,86.79,76.92,86.72,76.92,86.67,76.92,86.69,76.90,86.69,76.90,86.69,76.92,86.69,76.95,86.69,76.97,86.74,76.88,86.76,76.72,86.79,76.50,86.75,76.28,86.75,76.05,86.79,76.10,86.81,76.40,86.86,76.72,86.89,76.88,86.91,76.88,86.91,76.85,86.91,76.83,86.91,76.80,86.88,76.80,86.84,76.83,86.80,76.72,86.80,76.58,86.76,76.42,86.62,76.40,86.50,76.28,86.26,76.25,86.10,76.28,85.79,76.15,85.49,75.92,85.16,75.55,84.89,75.38
RZ_3685814_4419,null,null,51,0,4,84.58,75.17,84.28,75.12,84.08,74.83,83.89,74.53,83.69,74.42,83.51,74.58,83.45,74.58,83.38,74.53,83.33,74.47,83.35,74.38,83.38,74.17,83.40,74.08,83.45,74.25,83.51,74.40,83.60,74.45,83.71,74.40,83.84,74.17,83.94,74.00,83.91,73.85,83.89,73.83,83.85,73.83,83.88,73.50,83.88,73.15,83.88,72.80,83.91,72.80,83.96,72.92,84.00,73.05,83.96,73.25,83.92,73.38,83.97,73.30,84.06,73.12,84.14,72.97,84.14,73.00,84.12,72.97,84.11,72.95,84.17,72.92,84.25,72.92,84.35,72.90,84.39,72.85,84.40,72.90,84.39,73.00,84.36,73.10,84.36,73.15,84.36,73.20,84.36,73.08,84.39,72.88,84.41,72.67,84.41,72.62,84.40,72.60,84.40,72.58,84.42,72.53
RZ_3685814_4420,null,null,50,0,4,84.49,72.50,84.54,72.50,84.55,72.50,84.56,72.55,84.53,72.67,84.49,72.80,84.46,72.80,84.47,72.75,84.53,72.72,84.58,72.75,84.62,72.75,84.64,72.75,84.61,72.72,84.60,72.72,84.58,72.67,84.58,72.62,84.56,72.72,84.55,72.85,84.56,72.80,84.65,72.65,84.72,72.58,84.79,72.72,84.78,72.83,84.76,72.88,84.79,72.75,84.83,72.67,84.85,72.80,84.86,73.03,84.86,73.45,84.84,73.65,84.84,73.55,84.85,73.22,84.85,73.17,84.84,73.45,84.91,73.53,85.01,73.33,85.00,73.10,84.89,73.25,84.83,73.47,84.88,73.58,84.96,73.47,84.99,73.38,84.99,73.38,84.96,73.38,84.94,73.38,84.92,73.38,84.94,73.38,84.96,73.28,84.99,73.17,85.01,73.12
RZ_3685814_4421,null,null,50,0,4,85.06,73.22,85.14,73.30,85.16,73.33,85.14,73.30,85.17,73.50,85.25,73.70,85.31,73.83,85.30,73.83,85.29,73.83,85.29,73.83,85.29,73.70,85.28,73.55,85.26,73.62,85.25,73.75,85.26,73.83,85.28,73.78,85.25,73.88,85.21,74.03,85.22,74.15,85.31,74.15,85.40,73.97,85.45,73.83,85.46,73.70,85.47,73.72,85.47,73.70,85.51,73.65,85.55,73.55,85.60,73.50,85.61,73.70,85.61,73.92,85.60,74.12,85.59,74.12,85.59,74.15,85.59,74.17,85.60,73.90,85.61,73.60,85.61,73.30,85.59,73.30,85.59,73.60,85.61,73.97,85.62,74.33,85.64,74.42,85.64,74.45,85.66,74.50,85.71,74.53,85.76,74.55,85.83,74.50,85.88,74.40,85.89,74.35,85.81,74.33
RZ_3685814_4422,null,null,50,0,0,85.74,74.35,85.79,74.38,85.91,74.40,85.94,74.42,85.83,74.42,85.78,74.40,85.85,74.35,85.92,74.30,85.92,74.25,85.91,74.35,85.99,74.47,86.06,74.58,86.12,74.60,86.06,74.58,86.00,74.53,85.94,74.50,85.91,74.53,85.94,74.50,85.99,74.42,86.08,74.30,86.09,74.22,86.12,74.05,86.14,73.90,86.16,73.67,86.16,73.60,86.19,73.72,86.22,73.95,86.24,74.12,86.26,73.80,86.22,73.47,86.22,73.35,86.28,73.45,86.35,73.55,86.35,73.53,86.26,73.53,86.30,73.53,86.41,73.60,86.51,73.67,86.50,73.83,86.45,74.00,86.42,74.15,86.40,74.20,86.41,74.00,86.46,73.80,86.50,73.67,86.53,73.75,86.53,73.90,86.51,74.03,86.50,74.12,86.47,74.17
RZ_3685814_4423,null,null,50,0,0,86.46,74.22,86.46,74.12,86.50,74.00,86.54,73.85,86.56,73.78,86.55,73.72,86.54,73.83,86.54,73.97,86.53,74.12,86.58,74.12,86.62,73.90,86.74,73.67,86.85,73.67,86.99,73.85,87.21,74.03,87.44,74.08,87.71,74.10,88.00,74.15,88.25,74.12,88.65,74.12,89.05,74.15,89.58,74.12,89.97,74.08,90.30,73.97,90.56,73.92,90.84,73.92,91.09,73.78,91.31,73.62,91.40,73.47,91.44,73.47,91.50,73.47,91.59,73.60,91.67,73.67,91.67,73.72,91.65,73.78,91.59,73.88,91.42,73.95,91.29,73.95,91.17,74.00,91.15,74.05,91.12,74.00,91.12,73.92,91.11,73.85,91.09,73.90,91.08,73.80,91.04,73.67,91.01,73.53,90.95,73.58,90.91,73.65,90.88,73.85
RZ_3685814_4424,null,null,51,0,0,90.86,74.00,90.88,74.03,90.90,73.92,90.92,73.83,91.01,73.78,91.09,73.70,91.14,73.72,91.09,73.80,91.04,73.88,91.04,73.85,91.08,73.80,91.09,73.72,91.09,73.65,91.08,73.62,91.08,73.75,91.06,73.90,91.05,74.05,91.05,74.05,91.03,74.15,91.00,74.22,90.97,74.30,90.96,74.25,90.95,74.15,90.95,74.12,90.97,74.10,91.00,74.12,91.09,74.08,91.14,74.05,91.12,74.03,91.08,73.78,91.03,73.53,91.09,73.38,91.14,73.47,91.11,73.62,91.03,73.65,90.94,73.65,90.92,73.65,90.91,73.72,90.89,73.80,90.88,73.85,90.99,73.85,91.10,73.85,91.20,73.85,91.17,74.00,91.15,74.15,91.14,74.30,91.14,74.30,91.19,74.28,91.24,74.20,91.20,74.05,91.11,73.92
RZ_3685814_4425,null,null,50,0,0,91.06,73.85,91.15,73.85,91.22,73.88,91.25,73.90,91.24,73.97,91.21,74.05,91.20,74.15,91.17,74.22,91.16,74.30,91.21,74.30,91.28,74.28,91.31,74.25,91.30,74.15,91.33,74.03,91.35,73.92,91.39,73.95,91.39,73.97,91.40,73.92,91.41,73.85,91.41,73.78,91.39,73.92,91.36,74.10,91.36,74.28,91.38,74.25,91.38,74.20,91.34,74.20,91.30,74.20,91.25,74.28,91.24,74.30,91.30,74.22,91.38,74.10,91.45,74.05,91.45,74.08,91.46,74.03,91.46,73.95,91.45,73.88,91.45,73.90,91.45,73.85,91.47,73.75,91.50,73.70,91.53,73.75,91.54,73.83,91.49,73.88,91.42,74.08,91.38,74.25,91.35,74.40,91.36,74.40,91.39,74.40,91.40,74.30,91.40,74.20
RZ_3685814_4426,null,null,50,0,0,91.46,74.12,91.51,74.15,91.56,74.15,91.54,74.15,91.58,74.25,91.60,74.35,91.62,74.42,91.61,74.35,91.59,74.28,91.56,74.28,91.58,74.30,91.62,74.33,91.64,74.35,91.60,74.38,91.60,74.40,91.66,74.42,91.72,74.45,91.67,74.35,91.60,74.25,91.53,74.20,91.53,74.28,91.53,74.35,91.56,74.35,91.60,74.30,91.65,74.12,91.62,74.00,91.59,73.83,91.55,73.75,91.55,73.72,91.54,73.88,91.53,74.10,91.53,74.28,91.55,74.33,91.58,74.22,91.62,74.08,91.67,73.92,91.74,73.85,91.78,74.00,91.80,74.15,91.80,74.33,91.84,74.30,91.85,74.28,91.81,74.25,91.79,74.22,91.72,74.20,91.70,74.20,91.66,74.20,91.66,74.22,91.66,74.22,91.67,74.22
RZ_3685814_4427,null,null,50,0,0,91.69,74.15,91.70,74.10,91.71,74.03,91.71,74.03,91.75,74.05,91.79,74.08,91.80,74.05,91.76,74.17,91.72,74.33,91.71,74.42,91.75,74.40,91.80,74.35,91.80,74.35,91.76,74.40,91.74,74.47,91.74,74.42,91.74,74.22,91.74,73.95,91.75,73.78,91.76,73.67,91.78,73.60,91.79,73.53,91.78,73.70,91.72,73.88,91.70,73.78,91.71,73.47,91.75,73.25,91.91,73.40,92.05,73.55,92.20,73.62,92.22,73.60,92.15,73.60,92.05,73.58,91.94,73.58,91.92,73.58,91.99,73.60,92.06,73.65,92.14,73.75,92.14,73.80,92.11,73.75,92.09,73.62,92.09,73.55,92.14,73.55,92.20,73.53,92.21,73.50,92.25,73.40,92.26,73.30,92.31,73.15,92.35,73.10,92.35,73.25
RZ_3685814_4428,null,null,50,0,0,92.30,73.47,92.22,73.67,92.15,73.70,92.11,73.72,92.08,73.80,92.08,73.83,92.06,73.85,92.06,73.80,92.12,73.75,92.16,73.75,92.15,73.70,92.09,73.65,92.06,73.60,92.09,73.58,92.10,73.58,92.10,73.58,92.11,73.58,92.12,73.58,92.20,73.65,92.28,73.67,92.34,73.65,92.33,73.60,92.33,73.60,92.31,73.65,92.31,73.67,92.30,73.65,92.25,73.65,92.19,73.62,92.14,73.65,92.14,73.70,92.22,73.70,92.33,73.67,92.33,73.62,92.22,73.62,92.12,73.60,92.10,73.67,92.20,73.78,92.30,73.85,92.40,73.85,92.39,73.83,92.38,73.80,92.36,73.85,92.35,73.88,92.35,73.90,92.35,73.90,92.31,73.90,92.26,73.92,92.24,74.03,92.28,74.10,92.34,74.15
RZ_3685814_4429,null,null,50,0,0,92.38,74.05,92.36,73.95,92.31,73.72,92.31,73.53,92.36,73.38,92.39,73.38,92.39,73.38,92.38,73.40,92.36,73.67,92.35,73.97,92.33,74.22,92.31,74.20,92.28,73.95,92.25,73.70,92.25,73.42,92.33,73.35,92.36,73.53,92.36,73.75,92.34,73.97,92.34,73.97,92.34,73.97,92.33,73.97,92.28,73.92,92.21,73.88,92.11,73.75,92.01,73.58,91.78,73.35,91.44,73.17,91.11,72.88,90.85,72.53,90.62,72.20,90.35,72.08,90.05,71.92,89.78,71.78,89.54,71.62,89.33,71.65,89.21,71.80,89.12,71.92,89.06,72.03,89.01,72.10,88.97,72.20,88.97,72.30,88.96,72.38,88.94,72.42,88.94,72.35,88.95,72.17,88.92,72.05,88.85,72.03,88.76,72.05,88.71,72.08
RZ_3685814_4430,null,null,51,0,0,88.70,72.08,88.70,72.03,88.66,71.92,88.58,71.88,88.49,71.90,88.45,71.85,88.47,71.78,88.45,71.65,88.41,71.42,88.34,71.20,88.29,71.17,88.33,71.40,88.40,71.72,88.49,71.85,88.46,71.83,88.45,71.67,88.42,71.53,88.42,71.50,88.46,71.50,88.49,71.47,88.54,71.42,88.55,71.40,88.56,71.40,88.56,71.45,88.56,71.45,88.55,71.45,88.55,71.42,88.56,71.38,88.59,71.40,88.58,71.45,88.56,71.45,88.55,71.40,88.54,71.35,88.55,71.33,88.56,71.33,88.58,71.33,88.58,71.35,88.59,71.40,88.59,71.42,88.60,71.40,88.60,71.38,88.60,71.60,88.60,71.88,88.59,72.08,88.59,72.00,88.60,71.72,88.62,71.53,88.65,71.33,88.67,71.30,88.71,71.50,88.72,71.70
RZ_3685814_4431,null,null,49,0,0,88.74,71.92,88.74,71.90,88.72,71.85,88.72,71.83,88.72,71.72,88.72,71.65,88.70,71.53,88.66,71.50,88.71,71.50,88.80,71.58,88.84,71.67,88.78,71.75,88.71,71.78,88.72,71.85,88.74,71.95,88.76,72.03,88.78,72.03,88.78,72.17,88.75,72.33,88.74,72.28,88.72,71.95,88.72,71.65,88.75,71.60,88.78,71.65,88.76,71.70,88.74,71.75,88.70,71.75,88.76,71.72,88.83,71.67,88.89,71.80,88.85,71.95,88.80,72.10,88.78,72.10,88.79,72.10,88.80,72.12,88.83,72.17,88.85,72.25,88.86,72.28,88.86,72.05,88.80,71.78,88.75,71.65,88.71,71.83,88.75,71.95,88.80,71.92,88.81,71.85,88.81,71.78,88.81,71.70,88.83,71.55,88.84,71.47
RZ_3685814_4432,null,null,50,0,0,88.86,71.35,88.89,71.33,88.88,71.45,88.83,71.60,88.75,71.85,88.69,71.95,88.75,72.08,88.85,72.10,88.89,72.12,88.83,72.10,88.81,72.08,88.84,72.03,88.88,72.00,88.88,71.97,88.89,72.05,88.89,72.17,88.89,72.15,88.90,72.00,88.90,71.90,88.91,71.97,88.91,72.17,88.88,72.35,88.86,72.28,88.90,72.03,88.96,71.75,89.00,71.70,88.97,71.78,88.96,71.95,88.95,72.17,88.95,72.28,88.92,72.35,88.92,72.17,88.94,71.95,88.95,71.88,88.96,72.03,88.94,72.20,88.91,72.22,88.88,72.22,88.88,72.20,88.95,72.20,89.03,72.20,89.00,72.25,88.91,72.30,88.81,72.28,88.81,72.25,88.81,72.12,88.83,72.05,88.83,72.10,88.84,72.22,88.85,72.22
RZ_3685814_4433,null,null,50,0,0,88.88,72.12,88.89,72.05,88.89,72.10,88.86,72.15,88.86,72.12,88.85,72.08,88.84,72.03,88.83,72.00,88.83,72.03,88.88,72.05,88.92,72.10,88.97,72.10,88.97,72.08,88.99,72.00,89.03,71.95,89.06,71.85,89.09,71.83,89.08,71.90,89.05,71.95,88.97,72.00,88.90,72.05,88.81,72.15,88.81,71.97,88.81,71.70,88.81,71.47,88.80,71.58,88.78,71.70,88.76,71.78,88.76,71.88,88.78,71.92,88.78,71.97,88.78,72.10,88.80,72.20,88.83,72.35,88.88,72.28,88.91,72.22,88.92,72.17,88.92,72.15,88.90,72.12,88.88,72.22,88.88,72.33,88.90,72.35,88.91,72.30,88.90,72.20,88.89,72.17,88.88,72.17,88.85,72.12,88.83,72.08,88.85,72.05,88.89,72.05
RZ_3685814_4434,null,null,50,0,0,88.95,72.03,88.96,72.00,88.92,72.00,88.88,72.00,88.80,72.05,88.76,72.10,88.74,72.10,88.75,72.03,88.78,71.97,88.83,71.97,88.86,72.00,88.86,72.00,88.89,72.00,88.94,71.95,88.99,71.90,88.95,71.85,88.90,71.85,88.90,71.78,89.00,71.70,89.10,71.65,89.14,71.72,89.10,71.88,89.03,72.03,88.92,72.03,88.85,71.92,88.80,71.88,88.81,71.95,88.85,72.03,88.89,71.95,88.96,71.85,89.04,71.70,89.06,71.65,89.01,71.62,88.96,71.67,89.00,71.80,89.06,71.88,89.14,71.92,89.15,71.83,89.19,71.72,89.21,71.60,89.11,71.65,88.99,71.80,88.91,71.92,89.00,71.95,89.09,71.90,89.08,71.83,89.04,71.78,88.96,71.90,88.94,72.03,88.94,72.05
RZ_3685814_4435,null,null,50,0,0,88.99,71.92,89.04,71.72,89.08,71.62,89.09,71.50,89.11,71.50,89.12,71.53,89.15,71.53,89.11,71.50,89.09,71.50,89.08,71.47,89.08,71.47,89.08,71.45,89.06,71.62,89.04,72.03,89.03,72.45,89.01,72.70,89.03,72.72,89.00,72.72,88.96,72.70,88.91,72.70,88.88,72.75,88.85,72.88,88.85,73.03,88.86,73.15,88.88,73.17,88.88,73.15,88.86,73.12,88.85,73.05,88.85,72.97,88.76,72.90,88.67,72.55,88.58,72.12,88.53,71.62,88.47,71.45,88.45,71.38,88.47,71.28,88.54,70.62,88.42,70.00,88.25,69.28,88.01,68.97,87.90,68.67,87.80,68.12,87.75,67.22,87.88,66.35,88.21,65.92,88.59,67.22,88.67,71.30,88.80,77.65,88.65,85.92,88.47,94.92
RZ_3685814_4436,null,null,51,0,0,87.97,105.20,87.85,115.75,87.81,125.75,87.62,137.12,87.11,149.50,86.66,162.78,86.46,171.12,86.39,175.07,86.39,175.07
RZ_3685814_4437,null,null,48,0,0,86.89,167.50,86.89,167.50,86.91,165.70,86.60,162.03,86.21,157.00,86.00,152.20,86.22,146.95,86.70,140.40,87.10,134.25,87.41,130.05,87.61,126.92
RZ_3685814_4438,null,null,50,0,0,87.76,123.83,88.49,119.20,89.83,114.08,91.19,108.47,91.91,103.78,91.71,100.58,91.49,97.88,91.04,94.83,90.76,91.35,90.50,87.80,90.35,84.12,90.01,81.03,89.65,78.33,89.47,76.45,89.30,74.92,89.10,73.17,88.71,72.03,88.53,70.67,88.33,70.05,88.34,68.60,88.42,67.50,88.53,66.60,88.59,66.10,88.66,65.60,88.75,65.10,88.84,65.05,88.89,65.10,88.86,65.45,88.83,66.08,88.81,66.58,88.80,66.62,88.81,66.40,88.81,66.12,88.80,66.10,88.81,66.28,88.84,66.50,88.86,66.75,88.88,66.85,88.88,66.85,88.88,66.75,88.89,66.58,88.95,66.53,89.01,66.60,89.06,66.70,89.05,66.78,88.99,66.80,88.92,66.75,88.88,66.70,88.89,66.58,88.89,66.50
RZ_3685814_4439,null,null,50,0,0,88.99,66.53,89.08,66.67,89.14,67.10,89.12,67.42,89.11,67.67,89.16,67.65,89.21,67.85,89.26,68.05,89.29,68.05,89.31,67.88,89.34,67.78,89.34,68.03,89.28,68.22,89.22,68.35,89.19,68.35,89.15,68.42,89.10,68.55,88.99,68.62,88.90,68.60,88.90,68.53,88.95,68.62,88.99,69.05,89.00,69.47,89.03,69.83,89.01,69.90,88.97,70.00,88.95,70.03,88.95,70.08,88.94,70.03,88.90,69.97,88.88,69.92,88.99,70.05,89.11,70.15,89.24,70.25,89.20,70.40,89.12,70.67,89.05,70.97,89.00,71.12,88.99,71.17,88.97,71.20,88.97,71.22,88.97,71.20,88.97,71.20,88.96,71.15,88.95,71.08,88.92,71.08,88.89,71.22,88.90,71.45,88.92,71.65,88.97,71.70
RZ_3685814_4440,null,null,50,0,0,88.99,71.70,89.03,71.65,89.08,71.65,89.12,71.58,89.14,71.47,89.16,71.40,89.14,71.28,89.08,71.22,89.00,71.17,88.99,71.38,89.00,71.50,89.03,71.65,89.05,71.70,89.08,71.70,89.09,71.67,89.09,71.40,89.09,71.20,89.09,71.17,89.08,71.38,89.09,71.58,89.14,71.45,89.16,71.35,89.15,71.40,89.11,71.55,89.10,71.67,89.06,71.53,89.05,71.40,89.03,71.47,89.03,71.67,89.03,71.85,89.06,71.83,89.09,71.78,89.06,71.75,89.01,71.83,88.96,71.90,88.95,71.97,88.96,72.00,88.99,72.00,89.01,72.00,89.04,72.03,89.06,71.97,89.06,72.03,89.06,72.03,89.08,72.10,89.10,72.20,89.14,72.35,89.15,72.33,89.17,72.20,89.20,72.08,89.22,71.95
RZ_3685814_4441,null,null,50,0,0,89.25,71.85,89.25,71.72,89.20,71.75,89.14,72.03,89.08,72.33,89.06,72.58,89.04,72.50,89.01,72.35,88.96,72.28,88.92,72.22,89.03,72.25,89.16,72.20,89.28,72.15,89.25,72.08,89.22,72.03,89.17,72.00,89.15,72.10,89.14,72.22,89.19,72.42,89.21,72.53,89.21,72.50,89.22,72.40,89.22,72.30,89.22,72.20,89.22,72.12,89.22,72.08,89.24,72.00,89.24,71.95,89.22,71.90,89.14,71.88,89.05,71.83,88.96,71.80,88.94,71.83,88.92,71.92,88.94,72.03,89.03,72.05,89.11,72.03,89.21,71.85,89.24,71.67,89.28,71.58,89.30,71.67,89.31,71.78,89.30,71.85,89.31,71.85,89.31,71.83,89.33,71.80,89.31,71.80,89.29,71.80,89.29,71.78,89.30,71.70
RZ_3685814_4442,null,null,51,0,0,89.31,71.70,89.30,71.78,89.31,71.90,89.35,71.95,89.29,71.85,89.19,71.72,89.08,71.62,89.06,71.67,89.09,71.70,89.14,71.58,89.20,71.38,89.20,71.17,89.20,71.20,89.19,71.25,89.16,71.28,89.15,71.33,89.19,71.28,89.26,71.25,89.30,71.20,89.26,71.20,89.25,71.20,89.26,71.15,89.29,71.12,89.28,71.10,89.25,71.20,89.24,71.28,89.22,71.38,89.17,71.38,89.12,71.38,89.09,71.38,89.14,71.40,89.21,71.40,89.26,71.38,89.26,71.40,89.25,71.42,89.21,71.42,89.19,71.38,89.16,71.35,89.15,71.35,89.17,71.30,89.21,71.28,89.24,71.40,89.22,71.58,89.21,71.65,89.19,71.53,89.15,71.65,89.11,71.88,89.10,71.92,89.09,71.75,89.09,71.58,89.08,71.62
RZ_3685814_4443,null,null,50,0,0,89.11,71.72,89.17,71.78,89.16,71.78,89.14,71.65,89.16,71.62,89.24,71.70,89.30,71.83,89.29,71.90,89.26,71.90,89.26,71.92,89.25,71.92,89.25,71.95,89.24,71.95,89.26,71.88,89.28,71.72,89.29,71.55,89.29,71.45,89.29,71.40,89.34,71.58,89.38,71.80,89.42,71.70,89.44,71.38,89.44,71.08,89.41,71.12,89.38,71.17,89.34,71.20,89.33,71.17,89.31,71.17,89.33,71.17,89.31,71.22,89.33,71.22,89.34,71.17,89.36,71.12,89.38,71.10,89.35,71.10,89.30,71.10,89.25,71.10,89.24,71.28,89.20,71.42,89.16,71.60,89.16,71.60,89.21,71.58,89.31,71.60,89.38,71.60,89.42,71.55,89.42,71.47,89.42,71.45,89.40,71.47,89.41,71.50,89.44,71.50
RZ_3685814_4444,null,null,50,0,0,89.44,71.55,89.39,71.62,89.31,71.70,89.29,71.62,89.30,71.55,89.31,71.53,89.33,71.62,89.31,71.72,89.30,71.78,89.29,71.78,89.29,71.80,89.26,71.83,89.25,71.80,89.22,71.72,89.22,71.67,89.26,71.65,89.31,71.60,89.34,71.55,89.30,71.55,89.26,71.53,89.25,71.47,89.24,71.40,89.26,71.35,89.31,71.30,89.35,71.30,89.35,71.30,89.34,71.35,89.34,71.40,89.29,71.45,89.25,71.42,89.26,71.40,89.30,71.40,89.33,71.42,89.30,71.45,89.29,71.40,89.29,71.30,89.28,71.20,89.26,71.15,89.25,71.28,89.25,71.40,89.29,71.55,89.35,71.53,89.40,71.47,89.41,71.47,89.41,71.50,89.40,71.58,89.40,71.60,89.38,71.55,89.36,71.53,89.33,71.53
RZ_3685814_4445,null,null,50,0,0,89.30,71.53,89.28,71.50,89.28,71.58,89.30,71.62,89.34,71.62,89.39,71.60,89.41,71.60,89.40,71.67,89.39,71.70,89.33,71.83,89.28,71.92,89.28,71.90,89.34,71.75,89.33,71.60,89.26,71.58,89.26,71.58,89.33,71.58,89.40,71.60,89.36,71.60,89.34,71.60,89.31,71.60,89.31,71.65,89.36,71.67,89.44,71.72,89.50,71.78,89.55,71.83,89.56,71.88,89.49,71.88,89.39,71.83,89.30,71.80,89.34,71.80,89.36,71.78,89.38,71.78,89.41,71.65,89.45,71.53,89.47,71.58,89.46,71.72,89.44,71.88,89.42,71.97,89.44,72.08,89.45,71.90,89.44,71.62,89.44,71.30,89.42,71.22,89.44,71.33,89.45,71.47,89.45,71.65,89.45,71.72,89.45,71.80,89.47,71.70
RZ_3685814_4446,null,null,50,0,0,89.50,71.47,89.50,71.22,89.45,71.35,89.40,71.55,89.39,71.75,89.40,71.75,89.40,71.75,89.40,71.75,89.38,71.83,89.34,71.95,89.30,72.12,89.33,72.15,89.36,72.12,89.40,72.12,89.39,72.12,89.39,71.90,89.38,71.62,89.36,71.50,89.35,71.58,89.36,71.65,89.35,71.55,89.34,71.55,89.35,71.70,89.40,71.92,89.44,72.15,89.40,72.17,89.36,72.17,89.34,72.15,89.29,72.03,89.25,71.88,89.31,71.72,89.38,71.70,89.44,71.67,89.45,71.78,89.47,71.90,89.46,72.00,89.42,71.97,89.39,71.92,89.40,71.90,89.40,71.88,89.45,71.85,89.49,71.85,89.54,71.83,89.54,71.83,89.58,71.83,89.61,71.83,89.62,71.78,89.60,71.67,89.56,71.60,89.51,71.72
RZ_3685814_4447,null,null,50,0,0,89.49,71.92,89.47,72.12,89.50,72.12,89.53,72.10,89.55,72.08,89.56,72.05,89.56,72.05,89.55,72.00,89.54,71.97,89.53,71.95,89.51,71.97,89.51,72.00,89.51,72.03,89.49,72.03,89.47,71.92,89.47,71.92,89.50,71.90,89.51,71.97,89.51,72.12,89.50,72.28,89.50,72.22,89.53,72.03,89.56,71.83,89.58,71.80,89.60,71.90,89.61,72.00,89.62,72.12,89.54,72.17,89.47,72.20,89.41,72.20,89.42,72.12,89.46,72.00,89.50,71.88,89.54,71.83,89.58,71.75,89.60,71.70,89.61,71.80,89.62,72.00,89.60,72.17,89.58,72.22,89.53,72.28,89.50,72.30,89.45,72.30,89.41,72.30,89.47,72.30,89.54,72.30,89.65,72.20,89.67,72.12,89.71,72.03,89.64,72.00
RZ_3685814_4448,null,null,50,0,0,89.55,72.10,89.49,72.22,89.50,72.28,89.53,72.20,89.47,72.15,89.41,72.20,89.44,72.25,89.51,72.22,89.55,72.30,89.51,72.38,89.49,72.35,89.54,72.22,89.59,72.05,89.61,72.03,89.60,72.00,89.56,72.05,89.53,72.10,89.50,72.03,89.51,71.95,89.54,71.90,89.56,72.08,89.61,72.22,89.65,72.33,89.59,72.33,89.50,72.20,89.49,72.10,89.56,72.00,89.59,72.00,89.54,72.00,89.46,71.97,89.45,72.03,89.44,72.10,89.44,72.17,89.44,72.15,89.45,72.00,89.45,71.85,89.46,71.72,89.47,71.67,89.54,71.62,89.60,71.72,89.61,71.85,89.55,71.95,89.50,71.97,89.46,72.05,89.44,72.10,89.44,72.05,89.47,72.00,89.53,71.95,89.50,71.95,89.46,71.90
RZ_3685814_4449,null,null,50,0,0,89.39,71.85,89.34,71.95,89.39,72.10,89.46,72.28,89.56,72.38,89.58,72.45,89.60,72.42,89.60,72.33,89.60,72.25,89.59,72.28,89.56,72.35,89.56,72.40,89.58,72.20,89.58,72.03,89.58,71.83,89.56,71.85,89.56,71.90,89.56,71.92,89.56,71.92,89.56,71.95,89.58,71.97,89.51,71.97,89.44,71.95,89.42,72.10,89.49,72.28,89.49,72.33,89.42,72.15,89.40,71.97,89.44,72.00,89.49,72.10,89.53,72.20,89.55,72.25,89.59,72.22,89.61,72.15,89.64,71.97,89.65,71.83,89.65,71.75,89.66,71.80,89.66,71.85,89.67,71.95,89.66,72.05,89.65,72.12,89.65,72.10,89.65,72.08,89.65,72.08,89.65,72.12,89.65,72.20,89.65,72.33,89.64,72.40,89.62,72.42
RZ_3685814_4450,null,null,50,1,0,89.62,72.38,89.61,72.42,89.61,72.53,89.62,72.62,89.58,72.58,89.50,72.53,89.42,72.47,89.42,72.47,89.44,72.38,89.54,72.25,89.64,72.10,89.71,72.08,89.71,71.95,89.67,71.90,89.60,71.88,89.50,71.95,89.42,71.95,89.44,72.17,89.44,72.40,89.45,72.60,89.51,72.62,89.59,72.55,89.66,72.42,89.66,72.20,89.66,71.88,89.76,71.62,89.86,71.47,89.94,71.47,89.95,71.25,89.95,71.03,89.95,70.78,89.94,70.70,89.94,70.42,89.92,70.05,89.92,69.70,89.95,69.60,89.96,69.60,89.99,69.60,90.00,69.53,90.00,69.40,90.00,69.30,90.00,69.15,90.01,69.10,90.01,69.12,89.91,68.92,89.81,68.65,89.65,68.38,89.58,68.38,89.46,68.40,89.42,68.40
RZ_3685814_4451,null,null,50,0,0,89.40,68.40,89.41,68.30,89.39,68.17,89.35,68.00,89.30,67.97,89.29,68.08,89.30,68.20,89.30,68.25,89.35,68.20,89.38,68.15,89.39,68.17,89.38,68.22,89.38,68.17,89.39,68.10,89.40,68.05,89.40,68.00,89.41,67.95,89.42,67.85,89.41,67.78,89.39,67.67,89.34,67.65,89.28,67.90,89.22,68.17,89.28,68.35,89.36,68.20,89.45,68.05,89.44,68.03,89.41,68.00,89.39,67.97,89.39,67.88,89.40,67.78,89.40,67.72,89.40,67.75,89.44,67.80,89.46,67.83,89.44,67.85,89.36,67.85,89.29,67.85,89.28,67.85,89.28,67.85,89.29,67.80,89.30,67.70,89.34,67.65,89.35,67.62,89.35,67.75,89.30,68.12,89.25,68.45,89.19,68.70,89.19,68.58,89.16,68.45
RZ_3685814_4452,null,null,50,0,0,89.16,68.30,89.22,68.30,89.28,68.47,89.34,68.65,89.34,68.55,89.35,68.30,89.35,68.05,89.34,68.17,89.33,68.28,89.31,68.33,89.35,68.33,89.39,68.33,89.41,68.33,89.38,68.33,89.34,68.33,89.31,68.35,89.35,68.38,89.39,68.30,89.44,68.22,89.46,68.35,89.47,68.55,89.46,68.78,89.47,68.75,89.49,68.75,89.51,68.78,89.51,68.75,89.53,68.80,89.42,68.90,89.31,69.00,89.33,69.05,89.45,68.78,89.59,68.47,89.61,68.20,89.50,68.25,89.38,68.28,89.25,68.40,89.25,68.55,89.30,68.70,89.34,68.67,89.36,68.65,89.33,68.55,89.31,68.47,89.31,68.53,89.33,68.62,89.35,68.72,89.38,68.62,89.45,68.53,89.51,68.45,89.55,68.45,89.55,68.40
RZ_3685814_4453,null,null,50,0,0,89.55,68.35,89.55,68.33,89.53,68.38,89.49,68.35,89.46,68.30,89.46,68.28,89.47,68.40,89.45,68.50,89.44,68.55,89.42,68.53,89.42,68.50,89.44,68.50,89.44,68.50,89.41,68.50,89.40,68.55,89.40,68.50,89.41,68.45,89.41,68.50,89.40,68.67,89.42,68.78,89.46,68.70,89.49,68.60,89.47,68.58,89.45,68.53,89.47,68.42,89.49,68.33,89.51,68.67,89.50,69.12,89.47,69.55,89.47,69.53,89.50,69.25,89.54,69.00,89.55,68.83,89.50,68.85,89.44,68.75,89.39,68.58,89.40,68.60,89.44,68.80,89.49,68.97,89.54,68.97,89.56,68.95,89.47,68.97,89.41,68.97,89.36,68.95,89.39,69.00,89.39,69.10,89.35,69.15,89.31,69.12,89.28,69.08,89.26,69.08
RZ_3685814_4454,null,null,50,0,0,89.26,69.10,89.31,69.12,89.42,69.20,89.51,69.22,89.50,69.22,89.44,69.25,89.38,69.30,89.38,69.30,89.41,69.22,89.44,69.15,89.49,69.12,89.50,69.20,89.49,69.25,89.47,69.30,89.45,69.25,89.46,69.22,89.47,69.08,89.50,68.90,89.51,68.80,89.51,68.83,89.49,68.88,89.45,68.83,89.42,68.78,89.41,68.72,89.41,68.72,89.41,68.88,89.41,69.03,89.42,69.15,89.41,69.10,89.40,69.00,89.44,68.95,89.49,68.97,89.54,69.05,89.51,69.15,89.47,69.22,89.41,69.33,89.35,69.42,89.29,69.30,89.28,69.15,89.26,69.03,89.28,69.20,89.29,69.35,89.26,69.47,89.25,69.40,89.24,69.35,89.34,69.35,89.44,69.35,89.50,69.33,89.46,69.30,89.41,69.30
RZ_3685814_4455,null,null,50,0,0,89.40,69.33,89.40,69.35,89.42,69.40,89.44,69.42,89.46,69.33,89.47,69.25,89.41,69.15,89.34,69.15,89.24,69.15,89.22,69.22,89.24,69.30,89.31,69.20,89.39,69.00,89.42,68.80,89.40,68.72,89.39,68.65,89.38,68.67,89.41,68.70,89.44,68.75,89.45,68.80,89.46,68.88,89.49,68.92,89.45,68.88,89.38,68.75,89.31,68.67,89.31,68.58,89.31,68.53,89.31,68.50,89.36,68.53,89.41,68.55,89.47,68.55,89.46,68.62,89.46,68.65,89.46,68.67,89.46,68.80,89.46,68.92,89.46,68.85,89.47,68.58,89.50,68.28,89.50,68.33,89.47,68.47,89.44,68.62,89.41,68.62,89.41,68.67,89.41,68.75,89.41,68.85,89.41,68.95,89.42,68.97,89.49,68.97,89.51,68.92
RZ_3685814_4456,null,null,50,0,3,89.53,68.90,89.46,68.90,89.42,68.88,89.41,68.83,89.45,68.55,89.46,68.33,89.42,68.47,89.38,68.83,89.36,68.95,89.39,68.70,89.39,68.53,89.46,68.62,89.54,68.72,89.53,68.75,89.41,68.90,89.33,69.05,89.36,69.10,89.40,69.03,89.44,68.92,89.47,68.75,89.50,68.58,89.55,68.45,89.56,68.60,89.60,68.88,89.60,69.10,89.61,69.25,89.59,69.28,89.54,69.25,89.50,69.15,89.50,69.08,89.50,69.03,89.46,68.92,89.41,68.92,89.40,68.90,89.42,69.00,89.45,69.05,89.44,69.08,89.42,68.88,89.41,68.65,89.36,68.40,89.34,68.40,89.34,68.42,89.36,68.50,89.41,68.55,89.41,68.58,89.41,68.53,89.40,68.45,89.41,68.45,89.42,68.53,89.44,68.62
RZ_3685814_4457,null,null,50,0,3,89.42,68.65,89.44,68.65,89.47,68.65,89.51,68.55,89.55,68.53,89.55,68.65,89.54,68.83,89.50,69.00,89.47,69.00,89.47,68.95,89.45,68.92,89.44,68.90,89.40,68.85,89.40,68.80,89.39,68.83,89.38,68.88,89.35,68.90,89.34,68.88,89.34,68.85,89.35,68.83,89.38,68.83,89.39,69.10,89.39,69.40,89.44,69.55,89.49,69.42,89.61,69.28,89.67,69.28,89.72,69.30,89.85,69.40,89.99,69.58,90.14,69.83,90.17,70.12,90.22,70.33,90.29,70.38,90.31,70.50,90.30,70.70,90.36,70.92,90.44,71.05,90.51,71.03,90.53,70.95,90.53,70.90,90.49,70.88,90.44,70.95,90.41,71.03,90.44,71.12,90.46,71.12,90.46,71.15,90.45,71.12,90.45,71.03,90.49,70.92
RZ_3685814_4458,null,null,50,0,3,90.51,70.83,90.54,70.83,90.53,70.88,90.46,70.90,90.39,70.95,90.33,70.95,90.31,70.97,90.31,71.17,90.31,71.25,90.34,71.28,90.36,71.12,90.39,71.08,90.38,71.03,90.36,70.92,90.40,70.83,90.44,71.17,90.45,71.55,90.41,71.72,90.38,71.50,90.35,71.35,90.34,71.40,90.35,71.50,90.44,71.45,90.50,71.42,90.56,71.47,90.56,71.53,90.55,71.58,90.45,71.67,90.35,71.85,90.33,71.97,90.39,71.97,90.45,71.97,90.46,71.92,90.46,71.80,90.47,71.83,90.47,71.92,90.42,72.03,90.39,71.97,90.33,72.08,90.31,72.12,90.33,72.15,90.36,72.05,90.39,72.05,90.39,72.10,90.39,72.20,90.38,72.22,90.39,72.15,90.41,72.03,90.42,71.92,90.42,71.92
RZ_3685814_4459,null,null,50,0,3,90.42,71.92,90.42,72.03,90.44,72.22,90.42,72.42,90.42,72.55,90.40,72.53,90.35,72.58,90.29,72.62,90.25,72.42,90.24,72.17,90.24,71.95,90.22,72.00,90.21,72.05,90.20,72.12,90.21,72.17,90.22,72.17,90.25,72.10,90.28,72.03,90.29,72.05,90.30,72.08,90.29,72.12,90.28,72.12,90.24,72.12,90.19,72.12,90.12,72.10,90.11,72.10,90.14,72.15,90.15,72.30,90.14,72.45,90.15,72.55,90.19,72.53,90.22,72.50,90.25,72.55,90.25,72.65,90.25,72.70,90.24,72.67,90.24,72.65,90.24,72.53,90.25,72.40,90.25,72.25,90.24,72.20,90.24,72.22,90.26,72.30,90.30,72.40,90.38,72.45,90.40,72.42,90.30,72.35,90.19,72.30,90.19,72.47,90.33,72.67
RZ_3685814_4460,null,null,50,0,3,90.45,72.88,90.42,72.88,90.44,72.85,90.45,72.85,90.41,72.85,90.34,72.92,90.26,72.95,90.26,73.00,90.24,72.97,90.22,72.65,90.24,72.35,90.28,72.03,90.29,72.00,90.28,71.97,90.26,71.90,90.25,71.83,90.19,72.10,90.15,72.42,90.16,72.60,90.20,72.45,90.26,72.28,90.28,72.25,90.26,72.35,90.20,72.47,90.15,72.50,90.12,72.38,90.14,72.30,90.14,72.28,90.16,72.28,90.17,72.25,90.16,72.25,90.15,72.38,90.20,72.50,90.26,72.53,90.26,72.40,90.19,72.30,90.10,72.33,90.10,72.38,90.12,72.42,90.17,72.42,90.24,72.40,90.26,72.20,90.31,72.05,90.34,71.95,90.29,72.08,90.22,72.25,90.16,72.33,90.16,72.33,90.16,72.28,90.17,72.28
RZ_3685814_4461,null,null,150,0,0,90.17,72.45,90.17,72.65,90.16,72.85,90.10,72.88,90.04,72.88,90.03,72.78,90.03,72.67,90.04,72.62,90.01,72.67,90.01,72.72,90.01,72.67,90.01,72.62,90.01,72.53,90.01,72.50,90.01,72.65,90.00,72.83,90.01,72.97,90.00,72.95,89.99,72.92,89.99,72.88,90.00,72.85,90.01,72.85,90.03,72.85,90.03,72.85,90.00,72.90,89.96,72.97,89.92,73.10,89.91,73.15,89.90,73.20,89.89,73.20,89.88,73.08,89.86,72.92,89.90,72.85,89.95,72.90,90.01,72.92,90.03,72.97,90.06,73.05,90.09,73.12,90.12,73.12,90.14,73.15,90.15,73.15,90.14,73.15,90.11,73.15,90.08,73.08,89.99,73.03,89.90,73.08,89.85,73.20,89.86,73.20,89.90,73.10,89.91,73.05,89.91,73.22,89.89,73.40,89.86,73.33,89.80,73.15,89.76,72.97,89.74,72.85,89.76,72.75,89.78,72.80,89.76,72.95,89.75,73.17,89.75,73.22,89.79,73.25,89.81,73.25,89.85,73.25,89.84,73.28,89.80,73.33,89.78,73.40,89.75,73.53,89.74,73.65,89.70,73.80,89.67,73.92,89.66,74.03,89.66,73.92,89.65,73.85,89.69,73.78,89.75,73.75,89.81,73.72,89.84,73.70,89.84,73.67,89.81,73.72,89.76,73.88,89.72,74.00,89.74,73.90,89.78,73.70,89.81,73.53,89.80,73.50,89.76,73.50,89.78,73.50,89.84,73.47,89.88,73.45,89.86,73.45,89.85,73.35,89.85,73.25,89.84,73.22,89.80,73.28,89.78,73.12,89.75,72.90,89.84,72.65,89.92,72.62,90.00,72.65,89.99,72.70,89.95,72.75,89.90,72.80,89.84,72.85,89.79,73.00,89.80,73.12,89.84,73.15,89.86,73.08,89.85,72.92,89.83,72.80,89.88,72.90,89.91,73.08,89.94,73.25,89.90,73.28,89.86,73.35,89.84,73.45,89.85,73.53,89.85,73.62,89.91,73.67,89.95,73.62,89.94,73.53,89.88,73.45,89.81,73.40,89.83,73.33,89.84,73.35,89.83,73.40,89.80,73.38,89.75,73.25,89.74,73.08,89.72,73.00,89.71,73.05,89.76,73.15,89.81,73.22,89.86,73.22,89.84,73.20,89.81,73.25,89.80,73.33,89.81,73.42,89.85,73.40,89.84,73.40,89.80,73.38,89.75,73.55,89.74,73.70,89.71,73.88,89.69,74.05,89.65,74.25,89.61,74.50,89.60,74.53,89.61,74.38,89.62,74.15
RZ_3685814_4462,null,null,50,0,0,89.64,73.92,89.64,73.92,89.62,73.95,89.62,73.95,89.61,74.00,89.64,74.00,89.66,73.97,89.70,74.00,89.69,74.15,89.67,74.30,89.65,74.38,89.60,74.40,89.56,74.35,89.55,74.28,89.54,74.28,89.55,74.40,89.56,74.53,89.62,74.60,89.67,74.58,89.75,74.50,89.76,74.45,89.76,74.47,89.65,74.58,89.55,74.65,89.46,74.60,89.49,74.55,89.55,74.47,89.61,74.45,89.61,74.35,89.58,74.30,89.53,74.28,89.51,74.38,89.54,74.45,89.56,74.53,89.62,74.53,89.65,74.55,89.66,74.58,89.65,74.62,89.55,74.65,89.45,74.65,89.33,74.62,89.21,74.58,88.89,74.53,88.59,74.50,88.28,74.35,88.01,74.20,87.72,74.03,87.26,73.97,86.95,73.92,86.58,73.92
RZ_3685814_4463,null,null,51,0,0,86.31,73.97,86.01,74.20,85.78,74.47,85.67,74.70,85.53,74.75,85.31,74.95,85.14,75.10,85.09,75.25,85.15,75.30,85.21,75.35,85.26,75.38,85.26,75.33,85.25,75.40,85.24,75.55,85.24,75.70,85.29,75.75,85.30,75.72,85.31,75.67,85.29,75.62,85.29,75.65,85.28,75.72,85.29,75.80,85.30,75.92,85.29,75.97,85.29,75.90,85.28,75.75,85.29,75.60,85.28,75.65,85.26,75.70,85.25,75.75,85.25,75.75,85.25,75.80,85.26,75.83,85.28,75.83,85.29,75.83,85.31,75.80,85.33,75.80,85.33,75.60,85.31,75.42,85.30,75.22,85.31,75.25,85.31,75.17,85.29,75.08,85.25,74.92,85.25,74.83,85.28,74.85,85.29,74.97,85.38,75.22,85.46,75.38,85.45,75.50,85.35,75.50
RZ_3685814_4464,null,null,49,0,0,85.29,75.45,85.31,75.42,85.35,75.40,85.39,75.40,85.41,75.38,85.41,75.38,85.40,75.40,85.40,75.42,85.46,75.35,85.53,75.20,85.58,75.08,85.56,75.17,85.55,75.28,85.56,75.22,85.59,75.08,85.60,74.92,85.56,74.92,85.50,74.95,85.41,74.97,85.39,74.97,85.42,74.97,85.49,74.97,85.55,75.03,85.55,75.12,85.55,75.20,85.54,75.28,85.54,75.35,85.55,75.42,85.59,75.45,85.60,75.30,85.60,75.15,85.61,75.05,85.55,75.03,85.49,75.00,85.45,75.15,85.46,75.28,85.49,75.40,85.55,75.45,85.61,75.50,85.67,75.60,85.65,75.67,85.62,75.67,85.61,75.70,85.54,75.75,85.46,75.83,85.40,75.85,85.40,75.85,85.45,75.85,85.49,75.83
RZ_3685814_4465,null,null,50,0,0,85.54,75.83,85.54,75.83,85.55,75.85,85.58,75.88,85.59,75.90,85.59,75.90,85.59,75.90,85.60,75.90,85.60,75.88,85.60,75.85,85.61,75.83,85.60,75.85,85.55,75.85,85.50,75.88,85.44,75.88,85.44,75.88,85.50,75.88,85.55,75.88,85.60,76.05,85.67,76.22,85.75,76.40,85.72,76.33,85.61,76.28,85.56,76.25,85.62,76.25,85.66,76.20,85.62,76.12,85.59,76.05,85.56,76.15,85.53,76.28,85.51,76.22,85.53,76.05,85.56,75.90,85.62,75.92,85.67,76.00,85.66,76.03,85.60,76.03,85.56,75.97,85.58,76.03,85.58,76.08,85.59,76.08,85.60,76.03,85.65,76.12,85.70,76.30,85.75,76.28,85.76,76.00,85.79,75.72,85.79,75.65,85.79,75.80,85.79,75.92
RZ_3685814_4466,null,null,50,0,0,85.80,76.05,85.78,76.05,85.76,76.05,85.74,76.03,85.74,76.12,85.67,76.20,85.62,76.28,85.56,76.25,85.54,76.22,85.53,76.20,85.54,76.28,85.54,76.35,85.59,76.45,85.65,76.45,85.67,76.47,85.66,76.25,85.66,76.05,85.67,75.90,85.67,76.03,85.66,76.17,85.65,76.22,85.67,76.17,85.75,76.12,85.81,76.12,85.81,76.22,85.79,76.33,85.78,76.40,85.76,76.58,85.74,76.75,85.72,76.75,85.75,76.53,85.76,76.30,85.76,76.17,85.75,76.10,85.78,76.05,85.80,76.22,85.83,76.40,85.81,76.53,85.83,76.42,85.84,76.20,85.86,76.00,85.90,75.85,85.94,75.85,85.96,75.80,85.96,75.75,85.96,75.80,85.95,75.92,85.92,76.05,85.92,76.05,85.90,76.03
RZ_3685814_4467,null,null,50,0,0,85.89,76.00,85.88,75.97,85.90,75.92,85.91,75.85,85.92,75.83,85.90,75.88,85.88,75.95,85.88,76.08,85.90,76.15,85.94,76.12,85.96,76.05,85.97,76.03,86.00,76.08,85.99,76.20,85.97,76.33,85.97,76.45,85.97,76.40,85.96,76.33,85.95,76.22,85.91,76.28,85.90,76.42,85.88,76.55,85.90,76.60,85.94,76.58,85.94,76.50,85.91,76.42,85.89,76.55,85.89,76.72,85.91,76.75,85.96,76.60,86.01,76.47,86.01,76.50,85.99,76.55,85.99,76.58,86.00,76.58,86.00,76.65,86.01,76.72,86.00,76.80,86.04,76.83,86.06,76.88,86.09,77.00,86.08,77.10,86.03,77.15,85.99,77.15,85.97,77.15,86.03,77.17,86.08,77.20,86.10,77.15,86.06,77.08,86.01,77.00
RZ_3685814_4468,null,null,50,0,4,85.95,77.00,85.94,77.03,85.89,77.08,85.84,77.17,85.91,77.28,86.04,77.33,86.10,77.33,86.05,77.33,86.00,77.17,86.03,77.03,86.05,76.85,86.05,76.80,86.06,76.75,86.05,76.78,86.08,76.85,86.10,76.97,86.12,77.05,86.12,77.05,86.06,77.03,86.01,77.08,85.97,77.17,85.99,77.22,85.99,77.25,85.97,77.25,86.05,77.22,86.15,77.20,86.24,77.33,86.24,77.47,86.25,77.38,86.28,77.15,86.29,77.10,86.29,77.33,86.29,77.55,86.29,77.62,86.26,77.62,86.25,77.67,86.25,77.70,86.25,77.72,86.25,77.78,86.25,77.83,86.25,77.88,86.26,77.88,86.29,77.62,86.31,77.40,86.33,77.20,86.35,77.25,86.38,77.33,86.40,77.38,86.42,77.40,86.38,77.40
RZ_3685814_4469,null,null,50,0,4,86.34,77.35,86.29,77.25,86.30,77.17,86.31,77.17,86.31,77.22,86.40,77.25,86.47,77.38,86.46,77.47,86.36,77.60,86.33,77.58,86.38,77.58,86.31,77.55,86.20,77.53,86.17,77.47,86.28,77.40,86.39,77.30,86.41,77.28,86.44,77.33,86.46,77.33,86.50,77.30,86.53,77.28,86.54,77.28,86.54,77.30,86.49,77.33,86.45,77.38,86.40,77.40,86.39,77.42,86.44,77.50,86.50,77.53,86.56,77.53,86.53,77.50,86.49,77.50,86.44,77.67,86.42,77.85,86.44,77.83,86.45,77.62,86.46,77.42,86.47,77.45,86.47,77.50,86.47,77.58,86.45,77.60,86.45,77.62,86.44,77.60,86.41,77.58,86.45,77.55,86.50,77.50,86.54,77.53,86.53,77.58,86.51,77.65,86.51,77.65
RZ_3685814_4470,null,null,51,0,4,86.54,77.70,86.59,77.88,86.65,78.00,86.65,77.97,86.64,77.80,86.61,77.67,86.60,77.75,86.56,77.75,86.54,77.72,86.50,77.65,86.49,77.58,86.59,77.50,86.70,77.50,86.81,77.62,86.81,77.70,86.78,77.70,86.76,77.65,86.74,77.65,86.74,77.62,86.75,77.60,86.76,77.60,86.74,77.58,86.72,77.53,86.74,77.45,86.80,77.42,86.86,77.53,86.90,77.62,86.90,77.72,86.92,77.72,86.83,77.70,86.74,77.85,86.64,78.00,86.62,78.17,86.66,78.17,86.70,78.20,86.74,78.20,86.75,78.20,86.81,78.17,86.89,78.05,86.94,77.92,86.94,77.75,86.97,77.67,87.01,77.85,86.96,78.12,86.89,78.15,86.85,77.90,86.89,77.65,86.89,77.85,86.88,78.03,86.83,78.20,86.83,78.15
RZ_3685814_4471,null,null,50,0,4,86.89,78.10,86.96,77.95,87.05,77.88,87.06,77.83,87.08,77.85,87.08,77.95,87.06,78.00,87.05,78.05,87.04,78.05,87.03,78.03,87.03,78.03,87.08,78.05,87.11,78.15,87.14,78.22,87.08,78.28,87.01,78.28,86.99,78.28,87.01,78.22,87.04,78.15,87.09,78.08,87.14,78.05,87.17,78.10,87.21,78.15,87.25,78.22,87.22,78.30,87.16,78.30,87.20,78.20,87.33,78.00,87.44,77.85,87.47,77.42,87.47,77.05,87.46,76.62,87.44,76.25,87.41,75.90,87.31,75.60,87.24,75.25,87.17,74.83,87.17,74.42,87.10,74.33,87.04,74.20,87.01,74.08,87.03,73.95,87.04,73.95,87.06,73.95,87.08,74.00,87.09,74.03,87.06,73.80,87.04,73.53,87.04,73.00,86.94,72.72
RZ_3685814_4472,null,null,50,0,4,86.85,72.30,86.72,72.12,86.69,71.92,86.66,71.75,86.64,71.53,86.60,71.25,86.50,71.00,86.39,70.83,86.34,70.83,86.33,70.92,86.33,71.00,86.31,70.95,86.28,70.85,86.24,70.78,86.19,70.75,86.11,70.72,86.06,70.75,86.00,70.78,86.00,70.80,86.06,70.80,86.15,70.80,86.21,70.85,86.20,70.92,86.17,70.95,86.17,70.92,86.17,70.88,86.17,70.80,86.17,70.72,86.19,70.65,86.20,70.65,86.25,70.50,86.29,70.33,86.29,70.38,86.28,70.60,86.28,70.53,86.34,70.25,86.40,69.92,86.45,69.88,86.45,70.00,86.45,70.15,86.44,70.28,86.38,70.22,86.31,70.12,86.24,70.08,86.21,70.10,86.24,70.22,86.34,70.20,86.45,70.08,86.54,69.95,86.51,69.90
RZ_3685814_4473,null,null,50,0,4,86.45,70.10,86.40,70.30,86.39,70.50,86.41,70.47,86.44,70.45,86.46,70.45,86.46,70.50,86.47,70.55,86.49,70.60,86.50,70.58,86.49,70.65,86.46,70.70,86.46,70.70,86.46,70.88,86.46,71.03,86.44,71.28,86.44,71.35,86.44,71.40,86.44,71.38,86.42,71.35,86.41,71.38,86.42,71.42,86.42,71.50,86.42,71.45,86.42,71.42,86.44,71.42,86.47,71.47,86.56,71.53,86.65,71.53,86.72,71.35,86.75,71.15,86.76,70.95,86.75,70.97,86.74,71.00,86.75,71.03,86.76,71.17,86.75,71.33,86.74,71.45,86.74,71.50,86.75,71.55,86.75,71.65,86.75,71.70,86.76,71.70,86.79,71.67,86.80,71.72,86.79,71.80,86.78,71.88,86.79,71.85,86.84,71.85,86.89,71.83
RZ_3685814_4474,null,null,50,0,4,86.91,71.83,86.91,71.80,86.91,71.83,86.90,71.85,86.91,71.83,86.94,71.78,86.97,71.72,86.99,71.83,86.99,71.95,86.96,72.12,86.94,72.17,86.92,72.22,86.92,72.15,86.92,72.12,87.00,72.22,87.08,72.40,87.17,72.42,87.20,72.40,87.25,72.40,87.30,72.45,87.31,72.50,87.28,72.53,87.24,72.38,87.22,72.20,87.21,72.05,87.22,72.08,87.29,72.10,87.36,72.05,87.42,72.00,87.41,72.08,87.40,72.20,87.38,72.35,87.38,72.38,87.38,72.38,87.38,72.35,87.38,72.28,87.36,72.15,87.30,72.08,87.24,72.08,87.31,72.10,87.46,72.12,87.61,72.03,87.59,71.92,87.58,71.83,87.59,71.83,87.60,71.83,87.60,71.80,87.60,71.78,87.60,71.78,87.64,71.70
RZ_3685814_4475,null,null,49,0,0,87.69,71.60,87.72,71.53,87.71,71.72,87.72,71.95,87.75,72.05,87.76,71.83,87.76,71.58,87.80,71.70,87.86,71.85,87.90,71.95,87.86,71.83,87.81,71.75,87.79,71.75,87.81,71.65,87.86,71.53,87.90,71.47,87.92,71.55,87.96,71.65,88.00,71.72,88.03,71.75,88.01,71.80,87.99,71.85,87.97,71.83,87.96,71.70,87.96,71.58,88.01,71.65,88.04,71.75,88.08,71.88,88.08,71.90,88.09,72.08,88.10,72.22,88.10,72.22,88.12,72.08,88.12,72.10,88.12,72.30,88.15,72.30,88.19,72.15,88.22,72.15,88.17,72.35,88.10,72.53,88.08,72.50,88.09,72.65,88.10,72.78,88.08,72.85,88.10,72.65,88.11,72.47,88.11,72.35,88.10,72.35,88.15,72.40
RZ_3685814_4476,null,null,50,0,0,88.20,72.42,88.28,72.30,88.33,72.15,88.36,72.03,88.38,72.08,88.39,72.10,88.42,72.08,88.45,72.15,88.46,72.25,88.45,72.47,88.45,72.60,88.42,72.75,88.40,72.78,88.38,72.80,88.42,72.78,88.50,72.72,88.56,72.72,88.54,72.70,88.53,72.67,88.53,72.45,88.53,72.22,88.53,71.97,88.54,71.97,88.55,72.08,88.56,72.15,88.56,72.25,88.62,72.22,88.69,72.17,88.74,72.10,88.76,72.12,88.78,72.17,88.84,72.28,88.88,72.33,88.83,72.35,88.72,72.28,88.66,72.15,88.67,72.05,88.70,72.00,88.70,71.95,88.72,71.88,88.74,71.80,88.74,71.70,88.74,71.65,88.80,71.83,88.85,72.05,88.91,72.17,88.91,72.10,88.92,72.05,88.95,71.92,88.97,71.72
RZ_3685814_4477,null,null,51,0,0,88.99,71.55,88.92,71.53,88.88,71.53,88.79,71.53,88.78,71.55,88.84,71.55,88.94,71.50,89.05,71.40,89.10,71.35,89.14,71.42,89.15,71.53,89.15,71.60,89.16,71.58,89.14,71.50,89.10,71.40,89.08,71.38,89.08,71.42,89.11,71.47,89.14,71.53,89.09,71.58,89.00,71.67,88.94,71.70,88.94,71.65,88.97,71.55,88.99,71.78,89.00,72.05,89.00,72.30,89.00,72.30,89.00,72.28,88.97,72.30,88.97,72.30,88.96,72.35,88.94,72.40,88.92,72.42,88.92,72.42,88.96,72.38,89.01,72.35,89.06,72.33,89.10,72.38,89.11,72.42,89.11,72.47,89.19,72.30,89.28,72.10,89.35,71.88,89.34,71.88,89.31,72.17,89.30,72.50,89.29,72.88,89.28,72.95,89.28,72.92,89.26,72.85
RZ_3685814_4478,null,null,50,0,0,89.25,72.78,89.26,72.78,89.29,72.80,89.29,72.83,89.26,72.83,89.22,72.85,89.21,72.88,89.21,72.88,89.21,72.78,89.21,72.65,89.21,72.60,89.20,72.60,89.19,72.62,89.22,72.60,89.28,72.45,89.34,72.30,89.33,72.12,89.28,72.17,89.29,72.25,89.34,72.33,89.40,72.30,89.40,72.22,89.40,72.17,89.41,72.20,89.44,72.15,89.45,72.08,89.46,71.97,89.50,71.92,89.53,71.95,89.55,71.97,89.55,71.97,89.55,72.03,89.54,72.05,89.55,72.10,89.56,72.10,89.58,72.05,89.65,71.80,89.72,71.58,89.79,71.50,89.76,71.58,89.70,71.65,89.67,71.83,89.65,72.03,89.65,72.22,89.66,72.22,89.67,72.22,89.72,72.25,89.75,72.28,89.74,72.38,89.71,72.55
RZ_3685814_4479,null,null,50,0,0,89.67,72.72,89.69,72.70,89.70,72.55,89.69,72.20,89.66,72.00,89.62,71.72,89.61,71.65,89.59,71.60,89.61,71.67,89.60,71.90,89.60,72.08,89.61,72.22,89.65,72.22,89.67,72.28,89.66,72.38,89.64,72.47,89.74,72.38,89.85,72.20,89.91,71.97,89.88,71.88,89.81,72.05,89.80,72.30,89.80,72.45,89.80,72.33,89.83,72.17,89.85,72.12,89.90,72.12,89.91,72.20,89.91,72.25,89.89,72.25,89.85,72.28,89.83,72.28,89.78,72.30,89.72,72.22,89.65,72.17,89.62,72.22,89.67,72.35,89.72,72.53,89.78,72.58,89.75,72.62,89.75,72.60,89.76,72.62,89.78,72.65,89.81,72.47,89.88,72.28,89.92,72.20,89.91,72.35,89.86,72.45,89.89,72.17,89.96,71.92
RZ_3685814_4480,null,null,50,0,0,90.00,71.70,89.97,71.72,89.95,71.75,89.96,71.65,89.97,71.58,89.99,71.58,89.97,71.70,89.96,71.80,89.94,71.92,89.96,71.95,89.97,72.03,90.00,72.00,90.01,72.00,90.04,72.00,90.05,72.00,90.04,72.08,90.04,72.12,90.03,72.20,90.01,72.25,89.99,72.30,89.96,72.22,89.97,72.15,90.04,72.00,90.19,71.92,90.34,72.05,90.53,72.28,90.66,72.30,90.90,72.10,91.19,71.95,91.47,72.00,91.75,72.05,91.96,71.92,92.11,71.80,92.39,71.65,92.62,71.38,92.88,71.10,92.91,70.83,92.90,70.67,92.84,70.58,92.78,70.45,92.75,70.45,92.75,70.28,92.76,70.15,92.76,70.15,92.75,70.25,92.72,70.22,92.64,70.08,92.58,69.95,92.49,69.97,92.45,69.97
RZ_3685814_4481,null,null,50,0,0,92.42,69.97,92.44,69.80,92.35,69.62,92.24,69.47,92.15,69.50,92.19,69.50,92.22,69.47,92.24,69.47,92.28,69.53,92.30,69.58,92.31,69.60,92.28,69.60,92.24,69.62,92.22,69.40,92.22,69.17,92.25,68.95,92.26,68.97,92.29,69.03,92.26,69.08,92.25,69.12,92.24,69.08,92.25,69.03,92.28,69.17,92.30,69.40,92.31,69.60,92.31,69.60,92.33,69.60,92.33,69.62,92.34,69.62,92.29,69.70,92.25,69.80,92.22,69.88,92.26,69.92,92.29,70.00,92.30,70.08,92.28,70.10,92.25,70.10,92.22,70.10,92.22,70.08,92.22,70.05,92.22,70.05,92.22,70.05,92.22,70.05,92.22,70.05,92.22,70.03,92.19,70.05,92.15,70.05,92.15,69.95,92.15,69.92,92.15,69.90
RZ_3685814_4482,null,null,50,0,0,92.14,70.08,92.16,70.20,92.20,70.22,92.26,70.05,92.26,70.00,92.26,70.00,92.26,70.08,92.26,70.20,92.25,70.30,92.25,70.35,92.25,70.25,92.26,70.12,92.25,70.08,92.21,70.08,92.17,70.10,92.22,70.12,92.29,70.03,92.34,69.90,92.34,69.78,92.33,69.80,92.33,69.80,92.31,69.83,92.30,69.83,92.29,70.00,92.31,70.15,92.31,70.15,92.33,70.00,92.35,69.85,92.38,69.85,92.36,69.80,92.33,69.72,92.30,69.67,92.34,69.67,92.36,69.70,92.36,69.67,92.33,69.65,92.29,69.70,92.28,69.80,92.34,69.88,92.42,69.85,92.38,69.78,92.28,69.78,92.21,69.80,92.29,69.90,92.38,69.97,92.36,70.03,92.33,70.00,92.26,69.97,92.25,69.95,92.28,69.92
RZ_3685814_4483,null,null,51,0,0,92.33,69.90,92.38,69.90,92.40,69.90,92.41,69.90,92.40,69.92,92.39,69.95,92.40,69.95,92.45,69.92,92.49,69.88,92.46,69.83,92.40,69.80,92.35,69.78,92.36,69.85,92.36,69.95,92.36,70.03,92.38,69.97,92.36,69.92,92.36,69.80,92.34,69.70,92.33,69.62,92.30,69.88,92.30,70.12,92.29,70.35,92.30,70.35,92.31,70.35,92.35,70.25,92.36,70.17,92.36,70.17,92.33,70.25,92.34,70.15,92.40,69.97,92.45,69.97,92.49,70.20,92.46,70.45,92.45,70.53,92.45,70.45,92.45,70.33,92.44,70.20,92.42,70.20,92.46,70.00,92.50,69.83,92.55,69.67,92.53,69.75,92.47,69.92,92.42,70.08,92.41,70.20,92.40,70.22,92.41,70.20,92.40,70.12,92.39,70.12,92.34,70.17
RZ_3685814_4484,null,null,49,0,0,92.30,70.35,92.34,70.50,92.40,70.47,92.45,70.42,92.42,70.33,92.40,70.35,92.40,70.33,92.42,70.33,92.47,70.38,92.53,70.42,92.56,70.45,92.56,70.42,92.58,70.35,92.58,70.33,92.56,70.33,92.58,70.40,92.59,70.58,92.60,70.65,92.60,70.55,92.60,70.38,92.61,70.30,92.61,70.30,92.58,70.38,92.53,70.50,92.47,70.60,92.50,70.53,92.54,70.38,92.58,70.25,92.59,70.25,92.60,70.25,92.61,70.25,92.56,70.25,92.53,70.25,92.59,70.22,92.69,70.28,92.72,70.40,92.65,70.53,92.58,70.47,92.56,70.38,92.55,70.28,92.54,70.28,92.54,70.30,92.56,70.38,92.61,70.42,92.67,70.45,92.70,70.42,92.67,70.58,92.65,70.78,92.64,70.92
RZ_3685814_4485,null,null,50,0,0,92.66,70.72,92.67,70.53,92.71,70.38,92.74,70.42,92.79,70.45,92.81,70.47,92.79,70.47,92.70,70.53,92.61,70.60,92.59,70.67,92.59,70.70,92.59,70.67,92.64,70.67,92.70,70.65,92.71,70.70,92.67,70.75,92.67,70.80,92.70,70.80,92.70,70.75,92.67,70.72,92.66,70.65,92.70,70.60,92.74,70.55,92.71,70.53,92.70,70.55,92.69,70.60,92.71,70.65,92.69,70.70,92.65,70.75,92.61,70.80,92.61,70.78,92.59,70.72,92.56,70.72,92.54,70.75,92.54,70.78,92.58,70.88,92.60,70.97,92.64,70.88,92.69,70.72,92.76,70.50,92.83,70.47,92.86,70.58,92.86,70.72,92.88,70.88,92.83,70.83,92.79,70.62,92.75,70.42,92.75,70.28,92.74,70.30,92.74,70.35
RZ_3685814_4486,null,null,50,0,0,92.83,70.40,92.90,70.45,92.97,70.40,92.92,70.33,92.86,70.22,92.84,70.20,92.83,70.30,92.81,70.42,92.78,70.53,92.75,70.55,92.76,70.60,92.80,70.70,92.85,70.80,92.90,70.85,92.89,70.85,92.85,70.90,92.84,70.97,92.84,71.10,92.85,71.15,92.84,71.05,92.85,70.90,92.86,70.72,92.88,70.70,92.83,70.78,92.79,70.88,92.75,70.97,92.79,70.95,92.80,70.88,92.81,70.80,92.76,70.75,92.75,70.60,92.72,70.40,92.74,70.20,92.76,70.10,92.79,70.10,92.81,70.03,92.83,69.92,92.84,70.12,92.83,70.42,92.86,70.75,92.91,70.80,92.97,70.88,92.97,70.92,92.97,70.95,92.96,70.92,92.94,70.97,92.91,71.03,92.90,71.03,92.90,70.95,92.90,70.90
RZ_3685814_4487,null,null,51,0,0,92.90,70.90,92.90,70.92,92.89,70.95,92.89,70.95,92.88,70.88,92.86,70.78,92.89,70.72,92.91,70.72,92.94,70.78,92.92,70.83,92.91,70.90,92.91,70.95,92.95,71.00,93.01,70.97,93.08,70.92,93.05,70.90,93.00,70.90,92.95,70.88,92.95,70.88,92.95,70.85,92.92,70.83,92.89,70.95,92.90,70.97,92.92,71.00,92.96,70.90,92.94,70.92,92.92,70.92,92.92,70.90,92.95,70.83,92.99,70.75,93.04,70.35,93.15,69.72,93.24,69.05,93.31,68.50,93.33,68.17,93.34,67.88,93.44,67.40,93.54,66.95,93.51,66.05,93.38,65.42,93.25,64.83,93.26,64.80,93.28,64.83,93.22,64.83,93.16,64.70,93.11,64.60,93.10,64.30,93.05,64.17,93.04,64.08,93.04,63.98,93.04,63.83
RZ_3685814_4488,null,null,50,0,0,92.99,63.75,92.89,64.30,92.81,64.92,92.76,65.50,92.71,66.15,92.81,66.92,93.10,67.85,93.35,69.45,93.40,71.35,93.15,75.05,93.24,78.80,93.31,83.67,93.45,87.75,93.30,92.62,93.30,97.67,93.26,103.38,93.05,109.08,92.55,115.45,91.97,123.50,91.80,130.90,91.76,138.18,92.19,144.45,92.33,151.28,93.15,157.93,93.64,163.53,94.40,169.20,94.58,172.75,94.78,174.78,94.78,174.78
RZ_3685814_4489,null,null,50,0,0,null
RZ_3685814_4490,null,null,50,0,0,87.21,168.12,87.21,168.12,87.25,166.85,86.92,163.50,86.33,158.80,85.76,153.20,85.86,148.10,86.70,141.43,87.55,136.20,88.33,131.32,88.69,128.72,89.12,125.47,89.96,121.12,91.17,115.22
RZ_3685814_4491,null,null,50,0,0,92.30,109.17,92.51,105.28,92.22,102.15,91.85,99.10,91.81,94.88,91.71,91.10,91.62,87.42,91.47,83.95,91.33,80.78,91.21,78.03,90.94,75.53,90.69,73.17,90.14,71.05,89.79,69.40,89.44,67.72,89.26,66.28,89.08,65.28,89.03,64.33,89.06,63.50,89.11,62.33,89.16,61.67,89.22,61.30,89.29,61.42,89.36,61.73,89.42,62.02,89.47,62.17,89.59,62.20,89.70,62.23,89.88,62.15,89.95,62.20,90.06,62.25,90.12,62.35,90.22,62.27,90.28,62.15,90.31,62.02,90.30,61.92,90.30,61.92,90.28,62.15,90.26,62.38,90.26,62.67,90.30,62.75,90.33,62.85,90.26,62.92,90.17,63.02,90.09,63.12,90.09,63.12,90.09,63.02,90.11,62.95,90.20,63.25,90.28,63.62
RZ_3685814_4492,null,null,50,0,0,90.34,63.95,90.35,63.85,90.42,64.05,90.49,64.30,90.55,64.60,90.55,64.62,90.54,64.67,90.53,64.78,90.51,65.15,90.53,65.47,90.55,65.65,90.59,65.55,90.60,65.62,90.54,65.78,90.47,65.95,90.44,65.92,90.46,65.88,90.45,65.83,90.41,65.95,90.39,66.10,90.40,66.33,90.40,66.60,90.41,66.88,90.40,67.05,90.41,67.00,90.44,66.92,90.45,66.97,90.41,67.10,90.35,67.42,90.31,67.65,90.31,67.90,90.34,67.90,90.34,67.85,90.35,67.83,90.35,67.80,90.35,67.75,90.29,67.70,90.21,67.85,90.15,68.05,90.17,68.33,90.21,68.40,90.25,68.53,90.25,68.58,90.26,68.55,90.30,68.53,90.33,68.53,90.29,68.58,90.24,68.62,90.19,68.70,90.20,68.80
RZ_3685814_4493,null,null,50,0,0,90.19,68.83,90.19,68.70,90.21,68.60,90.25,68.42,90.26,68.30,90.21,68.40,90.17,68.60,90.19,68.83,90.24,68.83,90.25,68.83,90.22,68.78,90.22,68.75,90.22,68.72,90.24,68.85,90.22,68.97,90.24,69.05,90.26,68.92,90.29,68.80,90.33,68.75,90.34,68.70,90.35,68.62,90.35,68.58,90.33,68.60,90.29,68.62,90.26,68.65,90.25,68.67,90.21,68.70,90.17,68.67,90.19,68.60,90.24,68.53,90.35,68.45,90.42,68.42,90.40,68.40,90.31,68.55,90.21,68.70,90.21,68.70,90.22,68.53,90.25,68.38,90.30,68.35,90.34,68.35,90.36,68.38,90.36,68.40,90.34,68.40,90.31,68.40,90.30,68.28,90.31,68.17,90.31,68.05,90.29,68.22,90.29,68.42,90.28,68.65
RZ_3685814_4494,null,null,50,0,0,90.29,68.67,90.31,68.47,90.34,68.25,90.35,68.12,90.34,68.20,90.33,68.28,90.33,68.28,90.29,68.40,90.25,68.62,90.21,68.85,90.22,68.92,90.24,68.85,90.24,68.62,90.20,68.42,90.15,68.30,90.10,68.25,90.09,68.22,90.12,68.22,90.17,68.22,90.28,68.28,90.36,68.28,90.40,68.28,90.36,68.20,90.31,68.22,90.30,68.42,90.30,68.65,90.33,68.75,90.34,68.67,90.36,68.53,90.38,68.47,90.38,68.38,90.39,68.30,90.38,68.33,90.36,68.45,90.35,68.58,90.35,68.62,90.34,68.67,90.33,68.72,90.31,68.80,90.31,68.80,90.33,68.67,90.31,68.55,90.29,68.42,90.30,68.42,90.35,68.45,90.41,68.42,90.45,68.40,90.49,68.35,90.50,68.33,90.49,68.28
RZ_3685814_4495,null,null,49,0,0,90.46,68.20,90.45,68.12,90.45,68.12,90.45,68.20,90.46,68.28,90.45,68.45,90.44,68.65,90.41,68.88,90.39,68.97,90.40,69.00,90.42,68.83,90.41,68.55,90.39,68.28,90.35,68.17,90.38,68.15,90.40,68.10,90.42,68.20,90.42,68.28,90.41,68.33,90.38,68.28,90.38,68.30,90.38,68.45,90.40,68.62,90.39,68.55,90.39,68.40,90.35,68.25,90.30,68.22,90.28,68.22,90.33,68.22,90.38,68.08,90.40,67.92,90.40,67.80,90.40,67.83,90.39,67.88,90.40,67.92,90.40,68.00,90.41,68.08,90.44,68.10,90.49,68.12,90.54,68.15,90.50,68.17,90.44,68.20,90.39,68.22,90.41,68.25,90.44,68.30,90.44,68.33,90.44,68.38,90.45,68.33,90.45,68.28
RZ_3685814_4496,null,null,51,0,0,90.41,68.30,90.34,68.38,90.26,68.30,90.25,68.15,90.29,67.95,90.35,67.90,90.41,67.88,90.45,67.92,90.45,67.95,90.49,67.95,90.51,68.08,90.45,68.17,90.38,68.28,90.31,68.30,90.33,68.33,90.34,68.38,90.31,68.38,90.29,68.40,90.28,68.45,90.29,68.50,90.30,68.53,90.30,68.60,90.30,68.62,90.31,68.65,90.33,68.60,90.35,68.55,90.34,68.53,90.31,68.55,90.28,68.55,90.25,68.58,90.24,68.58,90.24,68.60,90.26,68.53,90.29,68.40,90.31,68.38,90.33,68.40,90.36,68.42,90.39,68.30,90.45,68.22,90.49,68.25,90.54,68.33,90.56,68.42,90.50,68.42,90.41,68.42,90.33,68.45,90.35,68.47,90.41,68.50,90.47,68.47,90.40,68.40,90.29,68.35,90.16,68.33
RZ_3685814_4497,null,null,50,0,0,90.16,68.33,90.24,68.33,90.33,68.30,90.38,68.28,90.35,68.20,90.31,68.12,90.33,68.03,90.33,68.00,90.33,68.00,90.33,68.03,90.34,68.05,90.35,68.08,90.33,68.08,90.29,68.05,90.35,68.03,90.44,67.95,90.47,67.88,90.41,67.80,90.34,67.80,90.34,67.85,90.34,67.90,90.34,67.95,90.33,67.95,90.31,67.97,90.29,68.03,90.25,68.12,90.21,68.22,90.25,68.33,90.30,68.40,90.36,68.40,90.31,68.38,90.26,68.22,90.21,68.08,90.20,68.17,90.24,68.40,90.29,68.60,90.34,68.60,90.34,68.62,90.34,68.67,90.36,68.60,90.38,68.45,90.39,68.30,90.35,68.33,90.33,68.28,90.30,68.22,90.31,68.20,90.31,68.25,90.33,68.30,90.35,68.33,90.35,68.33
RZ_3685814_4498,null,null,50,0,0,90.35,68.33,90.33,68.30,90.33,68.25,90.35,68.22,90.38,68.20,90.41,68.20,90.42,68.10,90.41,68.03,90.40,67.92,90.45,67.85,90.53,67.78,90.56,67.72,90.53,67.72,90.47,67.72,90.46,67.75,90.44,67.90,90.44,68.03,90.47,68.12,90.51,68.10,90.55,68.10,90.56,68.12,90.59,68.15,90.54,68.15,90.49,68.10,90.44,67.97,90.44,67.90,90.45,67.83,90.45,67.83,90.47,67.92,90.51,68.05,90.54,68.17,90.47,68.10,90.41,68.08,90.45,68.03,90.54,68.05,90.62,68.03,90.61,67.95,90.59,67.88,90.59,67.85,90.59,67.88,90.61,67.85,90.60,67.78,90.59,67.62,90.59,67.53,90.59,67.47,90.59,67.55,90.58,67.60,90.56,67.65,90.53,67.62,90.50,67.62
RZ_3685814_4499,null,null,50,1,3,90.49,67.62,90.50,67.60,90.55,67.70,90.60,67.80,90.65,67.92,90.66,67.97,90.60,68.00,90.53,67.95,90.45,67.90,90.44,67.90,90.41,67.92,90.44,67.92,90.56,67.90,90.70,67.83,90.74,67.88,90.64,67.95,90.54,68.08,90.46,68.12,90.45,68.08,90.50,68.00,90.56,67.92,90.64,67.97,90.67,68.00,90.70,68.03,90.71,68.00,90.72,67.97,90.74,67.95,90.70,67.95,90.66,67.92,90.64,67.88,90.66,67.83,90.65,67.95,90.61,68.08,90.58,68.25,90.58,68.28,90.58,68.28,90.65,68.30,90.72,68.35,90.75,68.42,90.66,68.40,90.58,68.38,90.58,68.35,90.59,68.40,90.61,68.42,90.64,68.40,90.65,68.35,90.65,68.35,90.64,68.40,90.59,68.42,90.55,68.45
RZ_3685814_4500,null,null,50,0,3,90.58,68.53,90.62,68.62,90.65,68.65,90.62,68.67,90.59,68.67,90.59,68.70,90.61,68.75,90.62,68.80,90.64,68.97,90.62,69.10,90.61,69.15,90.62,68.92,90.60,68.70,90.58,68.72,90.58,68.90,90.61,69.03,90.66,69.03,90.67,68.97,90.62,68.92,90.58,68.92,90.60,68.97,90.66,69.05,90.70,69.05,90.66,69.00,90.64,68.88,90.65,68.80,90.67,68.78,90.67,68.75,90.65,68.70,90.64,68.55,90.67,68.45,90.72,68.42,90.71,68.50,90.64,68.58,90.58,68.45,90.58,68.33,90.60,68.38,90.61,68.55,90.62,68.70,90.60,68.67,90.56,68.65,90.51,68.65,90.49,68.65,90.51,68.62,90.55,68.62,90.59,68.65,90.60,68.72,90.61,68.80,90.65,68.83,90.69,68.80
RZ_3685814_4501,null,null,50,0,3,90.70,68.78,90.67,68.88,90.64,69.00,90.64,69.15,90.62,69.20,90.64,69.15,90.65,69.08,90.66,69.00,90.66,69.05,90.67,69.08,90.70,68.97,90.70,68.88,90.66,68.85,90.61,69.05,90.62,69.25,90.64,69.28,90.69,69.15,90.70,69.10,90.66,69.17,90.62,69.20,90.59,69.15,90.56,69.12,90.54,69.15,90.51,69.17,90.54,69.20,90.56,69.20,90.56,69.22,90.56,69.30,90.55,69.35,90.54,69.40,90.53,69.42,90.54,69.53,90.58,69.58,90.64,69.42,90.66,69.25,90.66,69.08,90.65,69.03,90.60,69.00,90.55,69.10,90.53,69.22,90.55,69.35,90.58,69.38,90.59,69.45,90.60,69.53,90.59,69.60,90.58,69.62,90.58,69.55,90.51,69.47,90.46,69.35,90.45,69.30
RZ_3685814_4502,null,null,50,0,3,90.51,69.22,90.59,69.22,90.64,69.33,90.67,69.55,90.67,69.75,90.66,69.83,90.64,69.80,90.62,69.75,90.62,69.72,90.64,69.72,90.56,69.75,90.49,69.72,90.41,69.65,90.41,69.55,90.44,69.60,90.45,69.67,90.47,69.78,90.46,69.72,90.45,69.70,90.45,69.67,90.46,69.70,90.47,69.70,90.45,69.58,90.44,69.40,90.41,69.22,90.41,69.17,90.44,69.25,90.46,69.33,90.50,69.40,90.51,69.40,90.54,69.38,90.56,69.38,90.56,69.38,90.56,69.40,90.59,69.45,90.62,69.47,90.60,69.47,90.54,69.47,90.49,69.45,90.47,69.42,90.45,69.40,90.44,69.38,90.40,69.38,90.38,69.35,90.38,69.30,90.42,69.33,90.47,69.40,90.51,69.50,90.54,69.53,90.56,69.55
RZ_3685814_4503,null,null,51,0,3,90.58,69.53,90.62,69.50,90.64,69.47,90.62,69.60,90.56,69.70,90.50,69.80,90.47,69.83,90.47,69.72,90.47,69.60,90.47,69.50,90.47,69.53,90.45,69.58,90.41,69.55,90.36,69.50,90.34,69.47,90.35,69.53,90.39,69.50,90.42,69.42,90.46,69.38,90.50,69.38,90.51,69.38,90.54,69.38,90.56,69.30,90.53,69.28,90.46,69.28,90.47,69.33,90.54,69.38,90.58,69.35,90.54,69.40,90.46,69.50,90.44,69.62,90.44,69.62,90.47,69.58,90.49,69.47,90.49,69.40,90.47,69.33,90.49,69.30,90.49,69.30,90.51,69.38,90.53,69.38,90.54,69.38,90.51,69.30,90.50,69.28,90.49,69.28,90.49,69.35,90.46,69.45,90.45,69.55,90.45,69.62,90.46,69.67,90.46,69.70,90.47,69.75
RZ_3685814_4504,null,null,50,0,3,90.40,69.85,90.34,69.97,90.34,70.12,90.41,70.17,90.49,70.05,90.50,69.90,90.51,69.75,90.50,69.72,90.49,69.65,90.45,69.55,90.44,69.55,90.41,69.62,90.40,69.70,90.45,69.83,90.50,69.92,90.55,69.95,90.54,69.85,90.51,69.72,90.49,69.72,90.47,69.53,90.49,69.30,90.51,69.05,90.53,69.00,90.53,69.03,90.53,69.10,90.55,69.15,90.58,69.22,90.62,69.03,90.59,68.85,90.58,68.72,90.54,68.78,90.55,68.83,90.56,68.83,90.46,68.83,90.35,68.78,90.26,68.75,90.28,68.78,90.29,68.80,90.33,68.83,90.39,68.88,90.41,68.90,90.40,68.88,90.41,68.85,90.44,68.80,90.50,68.78,90.51,68.80,90.51,68.90,90.51,68.95,90.50,68.97,90.47,68.92
RZ_3685814_4505,null,null,50,0,3,90.46,68.95,90.44,68.90,90.44,68.78,90.42,68.67,90.39,68.58,90.38,68.53,90.35,68.50,90.34,68.53,90.35,68.72,90.36,69.00,90.41,69.25,90.45,69.15,90.50,69.00,90.50,68.88,90.41,68.90,90.33,68.88,90.26,68.83,90.25,69.10,90.22,69.42,90.19,69.72,90.17,69.62,90.14,69.55,90.11,69.42,90.09,69.40,90.12,69.47,90.14,69.55,90.12,69.62,90.14,69.60,90.16,69.58,90.20,69.58,90.21,69.55,90.22,69.55,90.21,69.53,90.22,69.47,90.24,69.47,90.25,69.50,90.25,69.55,90.26,69.60,90.28,69.65,90.29,69.50,90.28,69.30,90.28,69.12,90.28,69.22,90.25,69.30,90.25,69.35,90.25,69.30,90.28,69.28,90.29,69.30,90.29,69.35,90.29,69.40
RZ_3685814_4506,null,null,50,0,3,90.21,69.42,90.14,69.42,90.04,69.42,90.00,69.45,90.04,69.50,90.12,69.55,90.20,69.55,90.24,69.53,90.26,69.53,90.24,69.58,90.20,69.62,90.16,69.62,90.20,69.60,90.24,69.55,90.20,69.53,90.10,69.38,90.00,69.22,90.01,69.03,90.05,69.00,90.08,69.20,90.05,69.50,90.03,69.80,90.03,69.75,90.01,69.62,90.01,69.50,90.00,69.47,90.00,69.42,89.96,69.33,89.92,69.22,89.88,69.15,89.85,69.12,89.85,69.12,89.88,69.15,89.90,69.20,89.97,69.22,90.05,69.22,90.08,69.22,90.01,69.30,89.95,69.50,89.95,69.67,89.95,69.67,89.95,69.67,89.94,69.75,89.91,69.90,89.91,69.75,89.92,69.53,89.99,69.50,90.03,69.67,90.06,69.78,90.06,69.58
RZ_3685814_4507,null,null,50,0,3,90.05,69.35,90.03,69.22,89.97,69.22,89.95,69.38,89.94,69.53,89.94,69.67,89.94,69.62,89.94,69.60,89.94,69.58,89.90,69.60,89.86,69.65,89.84,69.67,89.81,69.65,89.79,69.62,89.75,69.88,89.74,70.10,89.75,70.28,89.78,70.15,89.80,70.00,89.80,69.88,89.80,69.80,89.78,69.80,89.76,69.85,89.71,69.85,89.67,69.80,89.70,69.55,89.75,69.38,89.74,69.20,89.65,69.22,89.56,69.33,89.55,69.42,89.56,69.47,89.59,69.47,89.61,69.50,89.62,69.50,89.64,69.53,89.69,69.50,89.72,69.50,89.71,69.53,89.65,69.78,89.58,70.03,89.54,70.30,89.59,70.00,89.66,69.70,89.70,69.30,89.61,69.20,89.53,69.10,89.44,69.10,89.25,69.22,89.08,69.35
RZ_3685814_4508,null,null,50,0,3,88.67,69.47,88.30,69.45,87.89,69.45,87.59,69.47,87.24,69.72,86.94,69.95,86.59,70.22,86.34,70.35,86.00,70.50,85.69,70.58,85.38,70.60,85.17,70.60,85.05,70.70,84.97,70.80,84.89,71.05,84.88,71.20,84.88,71.30,84.88,71.30,84.86,71.35,84.85,71.40,84.81,71.42,84.79,71.40,84.76,71.30,84.78,71.17,84.78,71.12,84.78,71.10,84.78,71.03,84.79,70.92,84.84,70.85,84.89,70.88,84.92,70.88,84.86,70.83,84.84,70.78,84.80,70.72,84.72,70.70,84.62,70.67,84.53,70.65,84.55,70.58,84.56,70.50,84.55,70.50,84.53,70.62,84.51,70.70,84.53,70.72,84.55,70.75,84.56,70.83,84.56,70.88,84.55,70.97,84.51,71.20,84.49,71.42,84.47,71.50
RZ_3685814_4509,null,null,50,0,0,84.47,71.45,84.49,71.40,84.50,71.45,84.51,71.47,84.47,71.45,84.44,71.42,84.44,71.38,84.49,71.35,84.55,71.33,84.55,71.30,84.53,71.30,84.49,71.30,84.46,71.30,84.50,71.22,84.58,71.15,84.55,71.03,84.45,70.88,84.38,70.75,84.42,70.67,84.46,70.70,84.50,70.70,84.54,70.90,84.54,71.25,84.56,71.58,84.58,71.60,84.58,71.47,84.53,71.28,84.47,71.20,84.44,71.12,84.42,71.15,84.42,71.17,84.44,71.22,84.45,71.30,84.53,71.42,84.60,71.42,84.65,71.38,84.62,71.25,84.60,71.17,84.60,71.15,84.54,71.28,84.49,71.42,84.44,71.55,84.47,71.55,84.51,71.58,84.55,71.60,84.58,71.62,84.55,71.58,84.51,71.42,84.49,71.28,84.49,71.17
RZ_3685814_4510,null,null,50,0,0,84.49,71.12,84.53,71.08,84.55,71.00,84.50,70.95,84.42,70.88,84.42,70.90,84.51,70.92,84.55,70.97,84.51,71.05,84.49,71.12,84.50,71.22,84.49,71.22,84.45,71.17,84.42,71.08,84.42,70.97,84.42,70.90,84.39,70.88,84.34,71.03,84.31,71.17,84.36,71.20,84.42,71.05,84.46,70.92,84.50,70.92,84.53,70.90,84.49,70.90,84.44,71.08,84.39,71.22,84.40,71.40,84.41,71.42,84.42,71.42,84.39,71.42,84.31,71.35,84.24,71.22,84.19,71.15,84.17,71.15,84.21,71.12,84.28,71.10,84.38,71.10,84.42,71.05,84.49,71.03,84.49,71.00,84.45,70.97,84.41,70.90,84.40,70.58,84.44,70.33,84.45,70.10,84.46,70.10,84.45,70.28,84.45,70.53,84.45,70.75
RZ_3685814_4511,null,null,50,0,0,84.45,70.80,84.44,70.78,84.45,70.72,84.46,70.67,84.42,70.60,84.38,70.58,84.33,70.58,84.31,70.58,84.29,70.60,84.30,70.47,84.33,70.35,84.36,70.25,84.39,70.25,84.40,70.33,84.39,70.38,84.38,70.47,84.35,70.50,84.34,70.55,84.33,70.55,84.33,70.58,84.34,70.62,84.35,70.65,84.34,70.67,84.30,70.70,84.28,70.72,84.28,70.75,84.28,70.80,84.28,70.85,84.29,70.88,84.29,70.88,84.29,70.95,84.28,71.03,84.29,70.92,84.33,70.75,84.36,70.58,84.36,70.58,84.35,70.60,84.33,70.62,84.30,70.67,84.29,70.72,84.29,70.67,84.26,70.58,84.22,70.47,84.21,70.35,84.24,70.22,84.26,70.08,84.28,70.03,84.28,70.10,84.26,70.12,84.25,70.15
RZ_3685814_4512,null,null,51,0,0,84.25,70.10,84.28,70.05,84.30,70.03,84.33,70.12,84.34,70.25,84.34,70.35,84.31,70.35,84.30,70.35,84.29,70.33,84.29,70.28,84.26,70.25,84.24,70.30,84.24,70.47,84.24,70.65,84.17,70.80,84.11,70.80,84.04,70.80,84.03,70.78,84.04,70.72,84.06,70.70,84.09,70.67,84.10,70.67,84.09,70.67,84.08,70.75,84.08,70.83,84.06,70.92,84.04,70.90,84.01,70.85,84.00,70.83,84.05,70.78,84.11,70.75,84.19,70.72,84.19,70.72,84.19,70.72,84.16,70.78,84.15,70.85,84.16,70.80,84.19,70.67,84.20,70.75,84.20,70.90,84.15,71.05,84.14,71.05,84.10,71.15,84.04,71.25,83.95,71.35,83.90,71.38,83.95,71.38,84.00,71.45,84.03,71.47,84.04,71.58,84.05,71.65
RZ_3685814_4513,null,null,50,0,0,84.04,71.72,84.00,71.72,83.96,71.65,83.94,71.50,83.95,71.28,83.91,71.15,83.88,71.03,83.83,71.15,83.89,71.33,83.96,71.42,83.99,71.30,83.96,71.10,83.91,70.92,83.90,70.80,83.88,70.62,83.89,70.50,83.90,70.35,83.92,70.38,83.96,70.22,83.99,70.10,84.01,70.17,84.01,70.40,84.03,70.62,84.01,70.47,83.99,70.22,83.96,69.97,83.97,70.12,83.99,70.40,84.05,70.28,84.10,69.88,84.15,69.67,84.11,69.85,84.05,70.03,83.99,70.05,84.06,70.05,84.12,70.05,84.15,70.03,84.10,70.00,84.03,70.00,84.01,69.92,83.99,69.85,83.97,69.78,83.96,69.75,83.95,70.15,83.94,70.53,83.99,70.85,84.06,70.72,84.14,70.60,84.15,70.53,84.12,70.50
RZ_3685814_4514,null,null,50,0,0,84.08,70.50,84.03,70.47,83.99,70.47,84.00,70.45,84.01,70.38,84.01,70.33,84.01,70.33,83.97,70.42,83.94,70.50,83.92,70.53,83.95,70.58,83.97,70.70,83.96,70.80,83.97,70.55,84.05,70.22,84.11,70.05,84.17,70.22,84.19,70.40,84.14,70.40,84.06,70.40,83.94,70.30,83.89,70.20,83.84,70.15,83.84,70.20,83.85,70.30,83.90,70.40,83.95,70.53,83.97,70.75,83.97,70.95,84.00,71.05,84.05,71.05,84.08,71.05,84.05,71.05,84.03,71.08,84.00,70.95,84.03,70.80,84.05,70.70,84.05,70.75,84.08,70.83,84.09,70.83,84.11,70.80,84.11,70.83,84.11,70.88,84.12,70.75,84.15,70.55,84.16,70.35,84.16,70.33,84.15,70.50,84.11,70.67,84.08,70.85
RZ_3685814_4515,null,null,49,0,0,84.05,70.83,84.05,70.83,84.08,70.78,84.11,70.78,84.12,70.83,84.09,70.92,84.04,70.85,84.00,70.65,84.03,70.45,84.04,70.35,84.06,70.35,84.09,70.45,84.11,70.55,84.08,70.50,84.03,70.38,84.01,70.25,84.05,70.50,84.08,70.72,84.06,70.92,84.06,70.90,84.05,70.85,84.05,70.70,84.05,70.55,84.14,70.67,84.20,70.92,84.20,71.25,84.12,71.30,84.09,71.20,84.11,71.08,84.12,70.90,84.10,70.88,84.06,70.90,84.03,70.95,84.01,71.03,84.00,71.03,83.97,71.03,83.97,71.22,84.00,71.45,84.01,71.55,84.06,71.45,84.08,71.33,84.08,71.33,84.04,71.33,84.01,71.33,84.01,71.33,84.01,71.38,84.00,71.47,84.01,71.55,84.04,71.50
RZ_3685814_4516,null,null,50,0,0,84.06,71.42,84.03,71.35,84.00,71.40,83.96,71.47,83.95,71.50,83.97,71.45,84.01,71.45,84.03,71.45,84.01,71.45,84.05,71.42,84.11,71.42,84.19,71.45,84.19,71.45,84.16,71.42,84.14,71.47,84.12,71.58,84.15,71.58,84.17,71.50,84.21,71.42,84.24,71.40,84.22,71.35,84.21,71.42,84.20,71.53,84.24,71.55,84.25,71.47,84.19,71.50,84.10,71.62,84.01,71.70,84.00,71.65,84.00,71.62,84.03,71.67,84.05,71.70,84.09,71.78,84.09,71.83,84.11,71.85,84.14,71.80,84.19,71.70,84.21,71.65,84.17,71.62,84.12,71.62,84.09,71.60,84.12,71.58,84.17,71.60,84.20,71.60,84.21,71.53,84.20,71.47,84.19,71.35,84.19,71.25,84.16,71.47,84.14,71.78
RZ_3685814_4517,null,null,50,0,0,84.11,72.03,84.11,71.97,84.12,71.92,84.10,71.95,84.03,71.90,83.94,71.88,83.99,71.90,84.10,71.90,84.17,71.90,84.15,71.90,84.12,71.88,84.14,71.90,84.15,71.75,84.16,71.58,84.17,71.33,84.19,71.22,84.20,71.12,84.20,71.12,84.20,71.38,84.17,71.60,84.15,71.72,84.10,71.70,84.04,71.75,83.99,71.83,84.00,71.83,84.01,71.65,84.03,71.58,84.06,71.47,84.11,71.45,84.17,71.38,84.16,71.28,84.15,71.40,84.12,71.58,84.09,71.75,84.06,71.83,84.04,71.92,84.04,72.03,84.05,72.03,84.06,72.03,84.06,71.95,84.06,71.80,84.06,71.65,84.08,71.60,84.10,71.55,84.14,71.53,84.16,71.62,84.12,71.72,84.10,71.83,84.08,71.75,84.08,71.78
RZ_3685814_4518,null,null,51,0,0,84.08,71.83,84.04,71.85,84.01,71.80,84.00,71.67,84.03,71.72,84.03,71.88,84.03,72.03,83.99,72.08,83.97,72.15,83.96,72.20,83.99,72.30,84.05,72.38,84.12,72.47,84.19,72.40,84.20,72.35,84.16,72.28,84.12,72.28,84.11,72.25,84.15,72.25,84.16,72.28,84.15,72.28,84.15,72.28,84.12,72.20,84.10,72.15,84.08,72.05,84.08,72.03,84.06,72.00,84.05,72.03,84.05,71.95,84.08,71.88,84.10,71.80,84.08,71.83,84.01,71.80,84.00,71.80,84.05,71.83,84.04,72.12,84.01,72.42,83.97,72.53,83.99,72.40,84.01,72.28,84.04,72.28,84.06,72.28,84.09,72.33,84.08,72.40,84.06,72.50,84.10,72.58,84.15,72.55,84.17,72.42,84.15,72.33,84.12,72.28,84.14,72.28
RZ_3685814_4519,null,null,50,0,0,84.14,72.25,84.14,72.22,84.12,72.22,84.10,72.22,84.09,72.22,84.08,72.25,84.06,72.33,84.09,72.38,84.11,72.35,84.16,72.30,84.17,72.38,84.16,72.50,84.12,72.40,84.11,72.15,84.11,71.97,84.11,72.05,84.10,72.15,84.10,72.20,84.11,72.20,84.12,72.28,84.12,72.33,84.09,72.40,84.05,72.42,84.04,72.47,84.08,72.42,84.12,72.30,84.12,72.20,84.10,72.20,84.08,72.20,84.06,72.17,84.09,72.22,84.12,72.30,84.17,72.38,84.19,72.35,84.20,72.22,84.22,72.12,84.26,72.03,84.26,72.05,84.25,72.10,84.22,72.25,84.21,72.38,84.21,72.47,84.17,72.47,84.15,72.40,84.12,72.33,84.12,72.25,84.12,72.25,84.11,72.22,84.11,72.20,84.09,72.17
RZ_3685814_4520,null,null,50,0,0,84.06,72.15,84.05,72.15,84.08,72.12,84.09,72.12,84.10,72.10,84.14,72.08,84.21,72.08,84.34,72.12,84.51,72.17,84.72,72.20,85.00,72.08,85.25,71.90,85.44,71.75,85.58,71.72,85.70,71.70,85.79,71.67,85.83,71.70,85.86,71.75,85.92,71.80,85.97,71.85,86.00,71.85,86.01,71.85,85.99,71.85,85.88,71.95,85.76,72.05,85.71,72.17,85.71,72.20,85.71,72.10,85.78,71.97,85.85,71.85,85.89,71.85,85.86,71.85,85.84,71.88,85.85,71.90,85.89,71.90,85.92,71.95,85.96,71.97,85.99,71.92,86.01,71.83,85.99,71.72,85.95,71.67,85.92,71.62,85.94,71.55,85.92,71.50,85.91,71.42,85.89,71.38,85.88,71.33,85.85,71.67,85.90,72.08,85.95,72.38
RZ_3685814_4521,null,null,50,0,0,86.01,72.25,86.03,72.08,86.04,71.95,86.04,71.88,86.04,71.85,86.03,71.85,86.00,71.85,85.95,71.85,85.92,71.88,85.96,71.78,86.04,71.65,86.06,71.70,86.01,71.85,85.96,71.97,85.97,71.85,85.99,71.78,86.00,71.70,86.01,71.72,86.03,71.72,85.96,71.62,85.90,71.53,85.85,71.42,85.90,71.45,85.92,71.50,85.94,71.53,85.96,71.53,86.00,71.53,86.03,71.58,86.04,71.62,86.05,71.70,86.06,71.70,86.06,71.58,86.05,71.50,86.06,71.40,86.05,71.47,86.08,71.47,86.10,71.47,86.12,71.42,86.11,71.50,86.10,71.58,86.09,71.65,86.09,71.58,86.08,71.42,86.09,71.30,86.05,71.38,86.01,71.50,86.09,71.67,86.19,71.70,86.28,71.72,86.25,71.78
RZ_3685814_4522,null,null,50,0,0,86.22,71.83,86.20,71.88,86.20,71.90,86.21,71.80,86.22,71.47,86.26,71.17,86.28,71.12,86.28,71.33,86.28,71.53,86.26,71.47,86.21,71.38,86.16,71.28,86.12,71.30,86.16,71.38,86.20,71.45,86.24,71.45,86.24,71.45,86.22,71.50,86.22,71.55,86.24,71.60,86.28,71.53,86.24,71.38,86.19,71.22,86.11,71.25,86.08,71.35,86.09,71.50,86.10,71.55,86.12,71.62,86.14,71.80,86.12,71.95,86.15,72.10,86.17,72.08,86.19,71.90,86.17,71.75,86.16,71.58,86.19,71.55,86.17,71.55,86.16,71.58,86.12,71.60,86.12,71.60,86.14,71.47,86.15,71.35,86.16,71.25,86.21,71.25,86.28,71.22,86.36,71.20,86.38,71.17,86.38,71.25,86.35,71.35,86.33,71.47
RZ_3685814_4523,null,null,51,0,0,86.33,71.42,86.35,71.38,86.38,71.30,86.38,71.33,86.38,71.35,86.38,71.53,86.40,71.67,86.44,71.78,86.39,71.72,86.30,71.80,86.20,71.95,86.19,72.05,86.26,72.03,86.35,72.03,86.42,72.05,86.41,72.10,86.39,72.15,86.39,72.15,86.39,72.08,86.39,72.00,86.38,72.00,86.36,72.08,86.38,72.10,86.31,72.12,86.24,72.12,86.15,72.22,86.15,72.40,86.15,72.60,86.16,72.65,86.19,72.58,86.21,72.50,86.24,72.50,86.28,72.53,86.30,72.55,86.34,72.55,86.34,72.55,86.25,72.58,86.16,72.58,86.14,72.47,86.20,72.35,86.25,72.22,86.24,72.35,86.22,72.47,86.22,72.47,86.22,72.35,86.24,72.25,86.22,72.30,86.24,72.20,86.22,72.05,86.20,72.05,86.17,72.22
RZ_3685814_4524,null,null,50,0,0,86.16,72.38,86.19,72.42,86.19,72.42,86.16,72.53,86.15,72.60,86.17,72.67,86.17,72.62,86.16,72.60,86.11,72.58,86.08,72.60,86.08,72.65,86.09,72.67,86.11,72.67,86.20,72.65,86.31,72.50,86.39,72.40,86.34,72.30,86.30,72.25,86.31,72.17,86.30,72.10,86.28,72.05,86.22,72.05,86.16,72.05,86.11,71.83,86.11,71.62,86.14,71.62,86.20,71.83,86.26,72.03,86.30,72.10,86.28,72.22,86.25,72.35,86.25,72.40,86.26,72.40,86.26,72.38,86.26,72.38,86.25,72.38,86.24,72.33,86.24,72.25,86.24,72.17,86.25,72.05,86.28,72.03,86.31,71.97,86.34,72.00,86.35,72.17,86.33,72.35,86.30,72.53,86.30,72.47,86.31,72.40,86.30,72.42,86.26,72.50
RZ_3685814_4525,null,null,50,0,0,86.26,72.60,86.31,72.53,86.36,72.42,86.38,72.33,86.38,72.38,86.39,72.35,86.38,72.30,86.36,72.15,86.35,72.08,86.35,72.08,86.35,72.20,86.31,72.35,86.29,72.47,86.28,72.42,86.25,72.38,86.22,72.35,86.16,72.38,86.14,72.42,86.20,72.60,86.29,72.75,86.38,72.75,86.40,72.60,86.42,72.60,86.40,72.78,86.38,72.80,86.38,72.67,86.40,72.53,86.40,72.62,86.38,72.75,86.41,72.85,86.46,72.85,86.51,72.88,86.50,72.92,86.49,72.97,86.49,72.75,86.45,72.50,86.41,72.22,86.38,72.47,86.39,72.75,86.40,72.95,86.42,72.80,86.44,72.67,86.44,72.60,86.45,72.60,86.38,72.58,86.31,72.55,86.28,72.62,86.31,72.65,86.38,72.70,86.41,72.70
RZ_3685814_4526,null,null,50,0,0,86.45,72.83,86.42,72.90,86.40,73.05,86.38,73.12,86.36,73.15,86.36,73.12,86.35,73.12,86.34,73.10,86.30,73.05,86.28,72.97,86.31,72.92,86.36,72.88,86.45,72.92,86.49,73.05,86.44,73.20,86.33,73.10,86.21,72.90,86.26,72.78,86.36,72.72,86.45,72.65,86.44,72.75,86.39,73.00,86.41,73.12,86.45,73.03,86.51,72.92,86.47,72.92,86.42,73.03,86.39,73.15,86.40,73.22,86.35,73.20,86.29,73.15,86.22,73.12,86.24,73.05,86.28,73.00,86.31,72.92,86.34,72.90,86.35,72.88,86.41,72.90,86.45,72.95,86.42,73.05,86.36,73.12,86.30,73.17,86.31,73.20,86.33,73.22,86.34,73.17,86.33,73.08,86.30,73.03,86.26,73.08,86.24,73.15,86.30,73.20
RZ_3685814_4527,null,null,50,0,0,86.36,73.28,86.42,73.38,86.35,73.58,86.29,73.70,86.29,73.85,86.35,73.67,86.41,73.58,86.41,73.45,86.41,73.53,86.35,73.53,86.29,73.53,86.24,73.55,86.24,73.60,86.25,73.67,86.25,73.75,86.30,73.80,86.36,73.83,86.42,73.85,86.44,73.83,86.44,73.80,86.44,73.83,86.46,73.83,86.50,73.88,86.55,73.85,86.55,73.83,86.55,73.80,86.53,73.80,86.41,73.83,86.31,73.80,86.24,73.78,86.26,73.72,86.29,73.75,86.29,73.80,86.31,73.85,86.35,73.95,86.38,74.00,86.38,74.08,86.36,74.08,86.33,74.08,86.30,74.08,86.31,74.08,86.36,74.05,86.40,74.03,86.44,73.95,86.41,73.85,86.39,73.80,86.35,73.85,86.38,73.88,86.41,73.85,86.45,73.83
RZ_3685814_4528,null,null,50,0,4,86.44,73.78,86.44,73.78,86.44,73.70,86.45,73.65,86.45,73.62,86.49,73.65,86.51,73.65,86.53,73.65,86.51,73.62,86.49,73.62,86.42,73.65,86.35,73.78,86.34,74.00,86.41,74.17,86.45,74.22,86.41,74.17,86.35,74.25,86.33,74.38,86.39,74.53,86.50,74.53,86.59,74.55,86.59,74.60,86.60,74.62,86.62,74.70,86.60,74.78,86.59,74.70,86.59,74.53,86.61,74.42,86.55,74.47,86.47,74.45,86.38,74.42,86.35,74.38,86.31,74.35,86.30,74.35,86.33,74.35,86.38,74.30,86.41,74.25,86.45,74.22,86.46,74.22,86.47,74.30,86.49,74.40,86.47,74.50,86.49,74.50,86.49,74.53,86.49,74.55,86.49,74.58,86.49,74.60,86.50,74.65,86.53,74.67,86.54,74.62
RZ_3685814_4529,null,null,50,0,4,86.56,74.58,86.58,74.50,86.58,74.53,86.56,74.60,86.54,74.80,86.54,74.97,86.55,75.12,86.58,75.12,86.54,75.10,86.49,74.92,86.49,74.72,86.54,74.55,86.58,74.50,86.59,74.45,86.58,74.58,86.58,74.65,86.59,74.75,86.60,74.67,86.60,74.62,86.60,74.80,86.56,75.00,86.53,74.95,86.55,74.72,86.62,74.47,86.66,74.45,86.66,74.42,86.65,74.50,86.65,74.58,86.64,74.70,86.65,74.75,86.69,74.78,86.71,74.75,86.74,74.75,86.74,74.78,86.72,74.83,86.71,74.88,86.69,75.00,86.67,75.08,86.67,75.12,86.70,75.08,86.72,74.95,86.67,74.88,86.61,74.80,86.59,74.85,86.60,74.90,86.59,75.08,86.64,75.20,86.71,75.30,86.79,75.17,86.79,75.05
RZ_3685814_4530,null,null,50,0,4,86.76,74.92,86.74,74.97,86.72,75.08,86.71,75.15,86.67,74.92,86.64,74.70,86.59,74.62,86.60,74.85,86.64,75.08,86.70,75.05,86.75,74.97,86.79,74.90,86.81,74.88,86.79,74.83,86.75,74.80,86.75,74.80,86.79,74.83,86.80,74.75,86.79,74.62,86.76,74.50,86.74,74.50,86.70,74.65,86.67,74.83,86.69,75.00,86.71,75.00,86.74,74.80,86.76,74.60,86.80,74.42,86.78,74.60,86.74,74.78,86.72,74.72,86.78,74.47,86.81,74.20,86.83,74.15,86.80,74.25,86.79,74.40,86.78,74.40,86.78,74.25,86.83,74.08,86.86,74.05,86.89,74.17,86.86,74.30,86.95,74.45,87.06,74.47,87.10,74.42,87.04,74.35,86.96,74.33,86.96,74.35,87.00,74.38,87.06,74.28
RZ_3685814_4531,null,null,50,0,4,87.11,74.17,87.10,74.17,87.06,74.33,87.04,74.47,86.99,74.55,86.99,74.62,86.97,74.55,86.99,74.45,86.97,74.38,86.96,74.42,86.95,74.50,86.97,74.58,87.05,74.65,87.14,74.67,87.15,74.70,87.12,74.70,87.08,74.78,87.04,74.85,86.99,74.95,86.96,75.00,86.95,75.12,86.99,75.22,87.08,75.03,87.15,74.75,87.20,74.47,87.20,74.50,87.20,74.55,87.20,74.60,87.19,74.62,87.19,74.70,87.25,74.75,87.30,74.80,87.31,74.83,87.26,74.92,87.21,75.05,87.19,75.00,87.19,74.85,87.20,74.75,87.20,74.80,87.22,74.88,87.25,74.95,87.26,75.15,87.28,75.30,87.28,75.30,87.26,75.25,87.25,75.20,87.22,75.35,87.20,75.38,87.19,75.38,87.24,75.30
RZ_3685814_4532,null,null,50,0,4,87.31,75.17,87.36,75.10,87.34,75.00,87.30,74.95,87.30,75.00,87.31,75.08,87.34,75.17,87.38,75.15,87.39,75.15,87.38,75.12,87.38,75.12,87.38,75.08,87.38,75.03,87.38,74.90,87.33,74.83,87.28,74.85,87.33,75.05,87.41,75.28,87.54,75.42,87.56,75.47,87.60,75.40,87.62,75.28,87.62,75.20,87.59,75.15,87.55,75.12,87.50,75.22,87.46,75.40,87.44,75.53,87.42,75.45,87.44,75.40,87.45,75.38,87.44,75.50,87.42,75.75,87.49,76.00,87.59,75.88,87.67,75.67,87.66,75.53,87.66,75.65,87.67,75.80,87.71,75.88,87.72,75.90,87.70,75.88,87.66,75.88,87.61,75.88,87.62,76.00,87.64,76.08,87.65,76.12,87.65,76.00,87.66,75.90,87.69,75.78
RZ_3685814_4533,null,null,51,0,4,87.71,75.78,87.72,75.67,87.72,75.62,87.72,75.60,87.72,75.70,87.71,75.72,87.70,75.72,87.69,75.67,87.71,75.55,87.76,75.42,87.80,75.42,87.79,75.67,87.76,75.92,87.76,76.05,87.75,76.03,87.74,76.00,87.72,76.08,87.71,76.15,87.75,76.20,87.80,76.17,87.84,76.12,87.85,76.10,87.86,76.10,87.88,76.08,87.89,76.05,87.90,75.97,87.91,75.92,87.91,75.97,87.89,76.08,87.90,76.20,87.92,76.20,87.95,76.20,87.95,76.30,87.95,76.42,87.96,76.47,87.96,76.33,87.96,76.20,87.95,76.15,87.95,76.17,87.97,76.17,88.00,76.17,88.03,76.15,88.04,76.15,88.12,75.97,88.21,75.83,88.29,75.65,88.25,75.62,88.21,75.80,88.19,76.03,88.19,76.00,88.21,75.78
RZ_3685814_4534,null,null,50,0,0,88.24,75.70,88.22,75.85,88.16,75.97,88.09,75.97,88.08,76.17,88.14,76.42,88.20,76.65,88.20,76.67,88.19,76.75,88.16,76.80,88.16,76.83,88.16,76.83,88.15,76.85,88.14,76.80,88.14,76.78,88.15,76.78,88.16,76.83,88.16,76.88,88.22,76.92,88.29,76.97,88.34,76.97,88.33,76.97,88.31,77.03,88.33,77.05,88.33,77.05,88.36,77.00,88.41,76.95,88.47,77.00,88.50,77.08,88.47,77.08,88.42,77.03,88.39,76.97,88.39,77.00,88.42,76.80,88.46,76.58,88.50,76.33,88.54,76.30,88.54,76.38,88.56,76.50,88.59,76.55,88.61,76.50,88.62,76.38,88.66,76.25,88.70,76.15,88.76,76.20,88.81,76.28,88.85,76.35,88.88,76.33,88.88,76.28,88.88,76.38
RZ_3685814_4535,null,null,49,0,0,88.84,76.55,88.78,76.72,88.72,76.72,88.69,76.75,88.69,76.80,88.67,76.80,88.67,76.78,88.75,76.75,88.88,76.75,88.99,76.75,89.03,76.78,89.08,76.80,89.10,76.75,89.11,76.70,89.10,76.67,89.11,76.72,89.10,76.80,89.05,76.83,88.96,76.78,88.95,76.78,88.95,76.83,89.01,76.88,89.05,76.88,89.08,76.85,89.11,76.83,89.16,76.78,89.21,76.78,89.20,76.75,89.19,76.75,89.20,76.70,89.21,76.62,89.24,76.65,89.25,76.83,89.29,77.20,89.33,77.50,89.36,77.58,89.33,77.42,89.26,77.35,89.20,77.40,89.19,77.58,89.21,77.67,89.26,77.80,89.33,77.78,89.33,77.72,89.30,77.50,89.25,77.33,89.24,77.22,89.30,77.33,89.38,77.45
RZ_3685814_4536,null,null,51,0,0,89.45,77.53,89.46,77.55,89.47,77.50,89.47,77.47,89.46,77.47,89.45,77.55,89.44,77.78,89.45,78.00,89.45,78.03,89.46,77.78,89.53,77.55,89.59,77.50,89.66,77.58,89.69,77.62,89.71,77.65,89.74,77.67,89.75,77.65,89.70,77.60,89.64,77.50,89.58,77.45,89.59,77.42,89.59,77.50,89.59,77.55,89.60,77.62,89.62,77.65,89.64,77.67,89.65,77.70,89.65,77.72,89.65,77.75,89.65,77.78,89.64,77.83,89.62,77.88,89.69,77.92,89.75,78.05,89.83,78.17,89.84,78.12,89.86,77.95,89.88,77.78,89.86,77.83,89.85,77.92,89.85,78.03,89.85,78.10,89.86,78.20,89.90,78.30,89.92,78.30,89.86,78.30,89.80,78.28,89.75,78.22,89.85,78.20,89.95,78.33,90.03,78.45
RZ_3685814_4537,null,null,50,0,0,90.01,78.55,90.00,78.47,90.01,78.42,90.03,78.40,90.05,78.42,90.05,78.42,90.03,78.38,89.97,78.28,89.94,78.20,89.96,78.15,89.99,78.05,90.01,77.95,89.99,78.03,89.96,78.20,89.97,78.28,90.01,78.10,90.05,77.90,90.06,77.85,90.08,77.88,90.10,77.90,90.11,77.90,90.10,78.12,90.09,78.35,90.09,78.60,90.10,78.60,90.06,78.58,90.01,78.55,90.05,78.53,90.11,78.47,90.19,78.45,90.19,78.53,90.17,78.65,90.17,78.75,90.17,78.75,90.17,78.75,90.17,78.75,90.17,78.62,90.17,78.53,90.17,78.53,90.17,78.67,90.16,78.78,90.16,78.75,90.28,78.62,90.39,78.55,90.41,78.40,90.31,78.35,90.21,78.50,90.20,78.67,90.21,78.85,90.22,78.85
RZ_3685814_4538,null,null,50,0,0,90.25,78.88,90.26,79.00,90.28,79.12,90.30,79.17,90.31,79.15,90.34,79.17,90.31,79.20,90.30,79.12,90.38,79.00,90.46,78.90,90.53,78.95,90.50,78.85,90.46,78.70,90.42,78.75,90.39,78.92,90.41,78.92,90.45,78.78,90.49,78.62,90.47,78.70,90.47,78.67,90.47,78.65,90.46,78.83,90.44,79.03,90.41,79.22,90.40,79.22,90.40,79.12,90.42,78.95,90.44,78.75,90.45,78.70,90.45,78.78,90.46,78.92,90.47,79.15,90.49,79.33,90.50,79.55,90.51,79.65,90.55,79.53,90.60,79.33,90.64,79.20,90.62,79.28,90.61,79.35,90.60,79.38,90.59,79.40,90.61,79.42,90.66,79.40,90.71,79.20,90.72,79.03,90.72,78.90,90.72,78.97,90.71,79.05,90.65,79.10
RZ_3685814_4539,null,null,50,0,0,90.59,79.05,90.56,79.03,90.61,79.03,90.67,79.08,90.70,79.10,90.69,78.92,90.69,78.80,90.69,78.70,90.69,78.92,90.69,79.10,90.70,79.25,90.72,79.30,90.75,79.33,90.79,79.35,90.81,79.35,90.84,79.35,90.83,79.25,90.80,79.17,90.78,79.08,90.76,79.08,90.85,79.10,90.92,79.12,91.01,79.15,91.03,79.10,91.04,78.95,91.04,78.80,91.01,78.78,90.99,78.85,91.01,78.90,91.06,78.95,91.11,79.05,91.11,79.12,91.10,79.15,91.10,79.10,91.10,79.03,91.04,78.97,90.99,78.95,90.92,78.95,90.92,78.95,90.92,78.95,90.91,78.97,90.91,79.03,90.91,79.08,90.91,79.15,90.91,79.25,90.90,79.35,90.92,79.33,90.95,79.28,91.05,79.22,91.12,79.17
RZ_3685814_4540,null,null,50,0,0,91.17,79.17,91.16,79.20,91.16,79.22,91.11,79.28,91.08,79.28,91.03,79.20,91.03,79.10,91.03,79.08,91.04,79.12,91.03,79.22,91.03,79.33,91.01,79.45,91.05,79.53,91.14,79.55,91.21,79.60,91.19,79.62,91.12,79.62,91.08,79.72,91.06,79.80,91.05,79.92,91.05,79.95,91.06,79.95,91.08,79.92,91.09,79.92,91.09,79.92,91.09,79.92,91.09,79.90,91.10,79.97,91.10,80.05,91.10,80.15,91.10,80.17,91.10,80.15,91.11,80.17,91.14,80.17,91.15,80.17,91.15,80.15,91.09,80.35,90.96,80.58,90.85,80.75,90.88,80.65,90.96,80.60,91.04,80.58,91.05,80.58,91.08,80.55,91.10,80.53,91.14,80.40,91.16,80.28,91.19,80.20,91.22,80.30,91.25,80.40
RZ_3685814_4541,null,null,50,0,0,91.31,80.47,91.35,80.50,91.33,80.53,91.26,80.58,91.19,80.62,91.19,80.50,91.19,80.33,91.17,80.17,91.16,80.20,91.15,80.22,91.16,80.30,91.17,80.45,91.17,80.70,91.17,80.90,91.17,80.95,91.16,80.88,91.16,80.78,91.19,80.80,91.22,80.83,91.26,80.90,91.30,80.90,91.34,80.83,91.35,80.72,91.34,80.62,91.28,80.65,91.25,80.67,91.22,80.72,91.25,80.72,91.25,80.72,91.25,80.72,91.22,80.78,91.20,80.83,91.21,81.00,91.25,81.15,91.28,81.20,91.26,81.12,91.25,81.03,91.29,81.03,91.34,81.03,91.41,81.03,91.44,81.05,91.44,81.08,91.44,81.08,91.41,81.05,91.38,81.05,91.33,81.08,91.31,81.08,91.33,81.05,91.34,81.00,91.42,80.95
RZ_3685814_4542,null,null,50,0,0,91.51,80.92,91.60,80.88,91.59,80.83,91.61,80.62,91.62,80.45,91.61,80.55,91.55,80.80,91.49,81.00,91.47,80.97,91.49,80.95,91.49,80.92,91.47,80.90,91.45,80.90,91.42,80.85,91.41,80.80,91.41,80.88,91.42,81.00,91.44,81.12,91.45,81.17,91.45,81.20,91.45,81.20,91.44,81.20,91.42,81.17,91.40,81.35,91.38,81.50,91.38,81.65,91.40,81.72,91.42,81.78,91.45,81.83,91.47,81.75,91.49,81.47,91.51,81.25,91.55,81.15,91.59,81.22,91.59,81.30,91.56,81.28,91.55,81.30,91.49,81.35,91.47,81.25,91.47,81.15,91.58,81.05,91.65,81.10,91.66,81.12,91.60,81.12,91.55,80.95,91.53,80.83,91.54,80.70,91.54,80.72,91.53,80.97,91.50,81.17
RZ_3685814_4543,null,null,51,0,0,91.46,81.53,91.54,81.65,91.62,81.75,91.74,81.67,91.78,81.60,91.80,81.58,91.78,81.55,91.74,81.50,91.69,81.45,91.69,81.45,91.69,81.45,91.67,81.45,91.72,81.45,91.78,81.42,91.83,81.42,91.84,81.50,91.78,81.50,91.69,81.47,91.61,81.65,91.69,81.85,91.76,82.03,91.80,82.00,91.76,81.95,91.71,81.92,91.70,81.88,91.70,81.85,91.71,81.83,91.67,81.83,91.65,81.83,91.69,81.80,91.76,81.83,91.84,81.80,91.83,81.80,91.83,81.83,91.80,81.85,91.79,81.88,91.76,81.88,91.75,81.88,91.74,81.85,91.74,81.92,91.76,82.00,91.80,81.97,91.81,81.92,91.89,81.88,91.96,81.78,92.03,81.65,92.00,81.50,91.92,81.50,91.86,81.58,91.85,81.65,91.88,81.72
RZ_3685814_4544,null,null,49,0,0,91.94,81.85,91.97,81.95,92.00,82.10,92.03,82.12,92.04,82.17,91.96,82.15,91.86,82.08,91.76,82.03,91.78,82.03,91.78,82.00,91.78,81.97,91.78,81.95,91.84,81.97,91.90,82.00,91.96,82.03,91.95,82.05,91.94,82.00,91.92,81.92,91.94,81.85,91.95,81.65,91.94,81.45,91.88,81.10,91.83,80.95,91.80,80.67,91.64,80.45,91.46,80.25,91.29,80.15,91.17,80.15,91.06,80.17,90.83,79.92,90.69,79.65,90.55,79.10,90.40,78.85,90.26,78.58,90.09,78.53,90.05,78.40,89.94,78.22,89.88,77.95,89.83,77.60,89.85,77.28,89.84,76.85,89.79,76.50,89.78,75.85,89.79,75.33,89.80,74.75,89.75,74.53,89.69,74.40,89.67,74.00,89.69,73.62
RZ_3685814_4545,null,null,50,0,0,89.71,73.22,89.75,73.08,89.79,72.85,89.81,72.70,89.81,72.40,89.80,72.17,89.78,71.90,89.74,71.55,89.70,71.22,89.66,70.95,89.66,70.67,89.62,70.42,89.55,70.17,89.47,70.15,89.45,70.12,89.47,70.05,89.47,69.97,89.46,69.88,89.45,69.83,89.44,69.75,89.35,69.72,89.29,69.28,89.24,68.83,89.26,68.40,89.25,68.40,89.24,68.33,89.24,68.25,89.20,68.15,89.16,68.15,89.12,67.92,89.12,67.70,89.19,67.25,89.28,66.62,89.36,65.97,89.40,65.60,89.42,65.60,89.45,65.28,89.42,64.92,89.39,64.55,89.40,64.47,89.49,64.30,89.59,64.08,89.69,63.90,89.76,63.83,89.81,63.77,89.86,63.75,89.92,63.80,89.96,63.85,89.94,63.90,89.91,63.85
RZ_3685814_4546,null,null,50,0,0,89.92,63.75,89.95,63.60,90.00,63.02,90.06,62.58,90.06,62.20,90.04,62.27,90.00,62.33,90.00,62.38,90.00,62.42,90.00,62.48,89.99,62.50,90.01,62.48,90.05,62.45,90.19,62.42,90.30,62.40,90.40,62.40,90.41,62.38,90.45,62.38,90.51,62.40,90.55,62.40,90.56,62.40,90.50,62.38,90.45,62.33,90.40,62.75,90.22,63.15,90.04,63.48,89.86,63.38,89.86,63.27,89.95,63.25,90.03,63.60,90.11,63.98,90.10,64.30,90.14,64.28,90.16,64.45,90.19,64.67,90.20,64.95,90.20,65.08,90.20,65.20,90.19,65.42,90.19,65.90,90.22,66.35,90.24,66.65,90.24,66.70,90.29,66.80,90.36,66.88,90.55,66.90,90.64,67.12,90.75,67.62,90.76,68.10,90.83,68.20
RZ_3685814_4547,null,null,50,0,0,90.85,68.10,90.89,67.88,90.89,67.80,90.85,68.08,90.78,68.45,90.70,68.83,90.61,69.15,90.55,69.60,90.49,70.10,90.47,70.40,90.51,70.60,90.55,70.70,90.60,70.65,90.59,70.62,90.59,70.67,90.58,70.75,90.58,70.72,90.54,70.65,90.49,70.55,90.41,70.62,90.26,70.78,90.14,70.92,90.12,71.12,90.20,71.33,90.28,71.50,90.26,71.47,90.24,71.45,90.19,71.60,90.15,71.75,90.16,71.95,90.20,71.97,90.24,71.95,90.22,71.80,90.24,71.65,90.26,71.70,90.28,71.80,90.28,71.92,90.28,72.00,90.29,72.12,90.30,72.22,90.31,72.20,90.30,72.17,90.30,72.15,90.30,72.12,90.29,72.22,90.24,72.35,90.19,72.53,90.19,72.60,90.26,72.47,90.34,72.30
RZ_3685814_4548,null,null,51,0,0,90.39,72.17,90.41,72.20,90.36,72.25,90.30,72.25,90.21,72.33,90.20,72.35,90.22,72.33,90.26,72.28,90.28,72.35,90.25,72.42,90.25,72.35,90.25,72.25,90.26,72.10,90.26,72.00,90.29,71.90,90.30,72.12,90.30,72.45,90.26,72.85,90.24,72.95,90.22,72.83,90.24,72.60,90.22,72.40,90.20,72.42,90.19,72.33,90.21,72.22,90.24,72.28,90.24,72.45,90.24,72.60,90.26,72.62,90.29,72.62,90.30,72.62,90.26,72.55,90.21,72.53,90.16,72.47,90.15,72.50,90.17,72.53,90.21,72.55,90.25,72.42,90.28,72.33,90.34,72.15,90.40,72.10,90.40,72.08,90.38,72.12,90.36,72.17,90.39,72.20,90.41,72.30,90.44,72.42,90.41,72.53,90.40,72.55,90.36,72.78,90.33,73.03
RZ_3685814_4549,null,null,50,0,0,90.30,73.30,90.31,73.28,90.35,73.25,90.39,73.25,90.40,73.22,90.38,73.22,90.35,73.25,90.34,73.25,90.36,73.28,90.42,73.25,90.49,73.20,90.42,73.12,90.35,73.10,90.29,73.10,90.31,73.10,90.34,73.12,90.34,73.20,90.33,73.33,90.33,73.42,90.34,73.53,90.35,73.60,90.38,73.65,90.41,73.65,90.44,73.55,90.42,73.47,90.40,73.40,90.40,73.45,90.41,73.45,90.42,73.42,90.40,73.38,90.39,73.35,90.36,73.28,90.36,73.22,90.34,73.40,90.31,73.55,90.31,73.60,90.34,73.47,90.35,73.58,90.34,73.72,90.36,73.88,90.39,73.85,90.40,73.80,90.39,73.80,90.41,73.78,90.46,73.78,90.51,73.83,90.50,73.90,90.53,73.80,90.55,73.62,90.47,73.53
RZ_3685814_4550,null,null,50,0,0,90.40,73.58,90.31,73.60,90.31,73.60,90.31,73.60,90.31,73.72,90.31,73.88,90.29,74.00,90.29,74.03,90.34,74.03,90.38,74.10,90.42,74.15,90.44,73.92,90.45,73.67,90.50,73.40,90.53,73.40,90.55,73.55,90.54,73.67,90.54,73.83,90.50,73.83,90.47,73.78,90.42,73.72,90.40,73.70,90.38,73.67,90.36,73.70,90.42,73.72,90.50,73.72,90.59,73.70,90.60,73.67,90.61,73.72,90.61,73.78,90.59,73.83,90.58,73.80,90.55,73.83,90.53,73.88,90.51,73.92,90.50,74.00,90.51,74.08,90.53,74.12,90.51,74.15,90.49,74.08,90.50,74.03,90.55,73.90,90.58,73.85,90.55,73.83,90.51,73.83,90.49,73.80,90.47,73.78,90.50,73.75,90.54,73.70,90.58,73.65
RZ_3685814_4551,null,null,50,0,0,90.58,73.62,90.56,73.78,90.56,73.95,90.56,74.08,90.58,73.92,90.59,73.78,90.60,73.62,90.61,73.58,90.64,73.40,90.66,73.28,90.67,73.30,90.66,73.45,90.66,73.42,90.70,73.28,90.75,73.25,90.79,73.42,90.79,73.60,90.74,73.62,90.70,73.45,90.67,73.30,90.66,73.42,90.65,73.72,90.62,73.90,90.64,73.70,90.64,73.22,90.49,73.10,90.33,73.03,90.20,73.10,90.26,72.35,90.31,71.67,90.34,70.97,90.29,70.88,90.17,70.75,90.03,70.85,89.88,71.03,89.65,71.20,89.50,70.80,89.41,70.35,89.50,69.30,89.70,68.90,89.88,68.65,90.15,70.05,90.21,73.12,90.34,78.20,90.28,84.17,90.15,91.08,89.72,99.42,89.39,108.38,89.20,117.47,89.69,126.08
RZ_3685814_4552,null,null,50,0,0,90.00,135.43,90.20,145.60,88.76,156.47,87.40,166.97,86.20,173.72,86.15,176.60,86.15,176.60
RZ_3685814_4553,null,null,50,0,0,88.91,171.43,88.91,171.43,88.58,169.47,88.08,166.10,87.42,160.62,86.76,156.45,86.30,152.43,86.51,148.57,87.17,143.03,87.83,136.95,88.04,131.97,88.20,128.62,88.35,126.25,88.49,123.70,89.12,119.65,90.25,114.25,91.46,108.62,92.17,104.12,92.44,100.75,92.30,97.78,92.16,94.85,91.80,91.97,91.69,88.47
RZ_3685814_4554,null,null,51,0,0,91.06,85.28,90.55,82.33,90.04,79.92,89.65,77.97,89.36,75.83,89.11,74.40,89.03,72.70,88.81,71.33,88.60,69.65,88.55,68.58,88.58,67.97,88.47,67.75,88.47,66.70,88.45,65.75,88.53,64.90,88.47,64.90,88.58,64.80,88.71,64.67,88.84,64.65,88.83,64.80,88.83,64.95,88.83,65.03,88.81,64.92,88.80,64.83,88.78,64.83,88.75,64.92,88.72,65.17,88.72,65.30,88.75,65.08,88.80,64.72,88.85,64.85,88.89,65.28,88.86,65.70,88.81,65.92,88.78,66.17,88.78,66.55,88.80,66.62,88.81,66.70,88.80,66.60,88.79,66.45,88.78,66.33,88.79,66.12,88.79,66.03,88.78,65.92,88.76,65.95,88.81,65.97,88.84,66.28,88.86,66.60,88.90,66.92,88.96,66.95,89.01,67.03
RZ_3685814_4555,null,null,49,0,0,89.01,67.10,89.10,67.08,89.20,67.03,89.29,66.95,89.28,67.00,89.25,66.90,89.22,66.83,89.21,66.72,89.21,66.70,89.28,66.80,89.35,67.00,89.41,67.40,89.35,67.65,89.28,67.83,89.21,67.83,89.17,67.78,89.15,67.72,89.08,67.97,89.01,68.33,88.94,68.72,88.90,68.85,88.84,69.05,88.80,69.17,88.78,69.22,88.75,69.15,88.74,69.15,88.78,69.17,88.80,69.17,88.84,69.20,88.84,69.25,88.85,69.38,88.85,69.45,88.86,69.45,88.90,69.35,88.94,69.22,88.96,69.12,88.95,69.17,88.94,69.20,88.99,69.25,89.03,69.45,89.06,69.67,89.08,69.70,89.11,69.55,89.06,69.50,88.97,69.65,88.97,69.58,89.05,69.38,89.10,69.47,89.09,69.83
RZ_3685814_4556,null,null,50,0,0,89.09,70.10,89.10,70.08,89.16,70.08,89.21,70.10,89.30,70.10,89.33,70.10,89.36,70.00,89.38,69.88,89.28,69.72,89.16,69.70,89.05,69.62,89.05,69.58,89.05,69.50,89.06,69.62,89.06,69.83,89.03,70.05,89.00,70.10,88.97,70.03,88.99,69.92,89.03,69.90,89.05,69.90,89.06,69.92,89.01,69.88,88.96,69.80,88.94,69.75,88.97,69.75,89.03,69.75,89.04,69.78,89.03,69.75,89.00,69.75,88.97,69.95,88.94,70.20,88.90,70.45,89.00,70.58,89.11,70.70,89.20,70.75,89.12,70.75,89.05,70.72,89.00,70.75,89.01,70.75,88.99,70.75,88.95,70.75,88.97,70.67,89.06,70.58,89.12,70.53,89.11,70.58,89.06,70.62,89.03,70.65,88.97,70.78,88.96,70.88
RZ_3685814_4557,null,null,50,0,0,88.97,70.97,89.03,70.97,89.06,71.03,89.09,71.10,89.10,71.15,89.10,71.15,89.12,71.15,89.14,71.12,89.15,71.00,89.15,70.88,89.15,70.95,89.14,71.12,89.12,71.33,89.09,71.33,89.06,71.12,89.08,70.90,89.10,70.95,89.09,71.22,89.06,71.53,89.05,71.53,89.06,71.42,89.05,71.30,89.05,71.12,89.04,71.00,89.06,70.88,89.08,70.97,89.08,71.15,89.08,71.03,89.10,70.72,89.17,70.40,89.24,70.35,89.28,70.65,89.26,70.95,89.24,71.22,89.20,71.20,89.15,71.28,89.11,71.38,89.15,71.38,89.19,71.35,89.21,71.33,89.19,71.38,89.16,71.35,89.16,71.10,89.17,70.85,89.15,70.75,89.10,70.92,89.06,71.08,89.09,71.08,89.10,71.03,89.12,70.97
RZ_3685814_4558,null,null,50,0,0,89.12,70.92,89.14,71.03,89.15,71.17,89.12,71.30,89.09,71.35,89.06,71.28,89.08,71.22,89.08,71.20,89.08,71.20,89.08,71.25,89.08,71.33,89.08,71.35,89.08,71.30,89.12,71.28,89.17,71.20,89.20,71.12,89.17,71.08,89.14,71.05,89.14,70.95,89.14,70.83,89.12,70.78,89.12,70.75,89.16,70.75,89.22,70.70,89.19,70.65,89.11,70.58,89.01,70.58,88.99,70.58,89.05,70.67,89.14,70.75,89.21,70.85,89.19,71.00,89.11,71.12,89.09,71.20,89.09,71.03,89.16,70.85,89.20,70.78,89.20,70.72,89.16,70.62,89.14,70.53,89.12,70.62,89.10,70.78,89.08,70.95,89.08,70.97,89.11,70.75,89.15,70.50,89.17,70.25,89.17,70.25,89.17,70.25,89.17,70.33
RZ_3685814_4559,null,null,51,0,0,89.17,70.40,89.19,70.53,89.19,70.55,89.12,70.67,89.08,70.75,89.05,70.78,89.08,70.72,89.11,70.67,89.14,70.67,89.16,70.70,89.16,70.65,89.15,70.62,89.11,70.55,89.09,70.50,89.09,70.47,89.09,70.45,89.11,70.45,89.12,70.45,89.12,70.45,89.10,70.42,89.08,70.40,89.08,70.35,89.11,70.35,89.15,70.33,89.20,70.28,89.21,70.33,89.21,70.38,89.20,70.47,89.16,70.58,89.14,70.67,89.11,70.70,89.15,70.60,89.19,70.50,89.24,70.33,89.22,70.28,89.19,70.55,89.14,70.88,89.10,71.05,89.10,70.97,89.09,70.92,89.09,71.00,89.08,70.85,89.04,70.65,89.00,70.47,89.05,70.50,89.12,70.58,89.11,70.70,89.04,70.75,89.01,70.78,89.05,70.80,89.10,70.85
RZ_3685814_4560,null,null,50,0,0,89.09,70.88,89.10,70.88,89.11,70.92,89.11,70.95,89.09,71.05,89.05,71.08,89.04,70.92,89.04,70.75,89.06,70.67,89.09,70.80,89.10,70.92,89.06,70.90,89.04,70.85,89.00,70.78,88.97,70.72,88.94,70.75,88.91,70.80,88.91,70.85,88.95,70.72,89.00,70.55,88.99,70.42,88.95,70.42,89.01,70.45,89.11,70.42,89.21,70.60,89.20,70.80,89.22,71.00,89.28,71.00,89.30,71.03,89.28,71.08,89.24,71.15,89.19,70.95,89.15,70.72,89.10,70.65,89.08,70.80,89.05,70.95,89.08,70.97,89.14,71.00,89.20,71.00,89.22,70.97,89.21,70.95,89.16,70.95,89.11,70.95,89.08,71.03,89.11,71.10,89.15,71.17,89.15,71.15,89.12,71.15,89.06,71.12,89.03,71.10
RZ_3685814_4561,null,null,50,1,0,89.08,71.10,89.16,71.10,89.24,71.10,89.22,71.12,89.21,71.12,89.21,71.12,89.21,71.08,89.22,71.00,89.25,70.95,89.29,70.90,89.30,70.90,89.30,71.00,89.30,71.15,89.30,71.30,89.31,71.30,89.26,71.40,89.22,71.47,89.17,71.55,89.17,71.53,89.19,71.50,89.20,71.50,89.20,71.50,89.21,71.50,89.21,71.42,89.21,71.35,89.21,71.38,89.22,71.45,89.22,71.55,89.21,71.53,89.20,71.55,89.21,71.58,89.22,71.58,89.26,71.50,89.31,71.40,89.35,71.33,89.39,71.22,89.40,71.15,89.39,71.30,89.30,71.50,89.21,71.70,89.15,71.72,89.12,71.78,89.10,71.85,89.08,71.88,89.11,71.75,89.19,71.60,89.25,71.45,89.28,71.62,89.26,71.78,89.25,71.92
RZ_3685814_4562,null,null,50,0,0,89.25,71.92,89.25,71.92,89.25,71.92,89.24,71.92,89.20,71.85,89.16,71.78,89.12,71.67,89.15,71.65,89.20,71.70,89.24,71.78,89.24,71.83,89.22,71.80,89.21,71.75,89.26,71.70,89.30,71.67,89.31,71.72,89.30,71.80,89.25,71.85,89.22,71.88,89.20,71.88,89.20,71.88,89.22,71.88,89.24,71.88,89.21,71.85,89.16,71.80,89.12,71.85,89.11,71.97,89.12,72.08,89.14,72.08,89.16,72.05,89.16,72.00,89.15,71.97,89.15,71.88,89.15,71.78,89.12,71.90,89.11,72.10,89.11,72.28,89.08,72.25,89.04,72.22,89.05,72.35,89.09,72.50,89.12,72.65,89.12,72.67,89.12,72.70,89.12,72.75,89.12,72.70,89.11,72.58,89.09,72.55,89.05,72.65,89.04,72.75
RZ_3685814_4563,null,null,50,0,0,89.05,72.75,89.06,72.83,89.08,72.90,89.06,72.67,89.04,72.38,89.05,72.03,89.09,71.95,89.11,71.95,89.05,72.05,88.99,72.15,88.96,72.22,89.00,72.25,89.05,72.30,89.09,72.38,89.15,72.45,89.20,72.38,89.19,72.28,89.14,72.20,89.12,72.30,89.16,72.40,89.21,72.45,89.17,72.45,89.11,72.53,89.06,72.60,89.08,72.58,89.05,72.47,89.01,72.35,89.01,72.35,89.06,72.38,89.11,72.47,89.14,72.55,89.14,72.60,89.16,72.62,89.19,72.58,89.19,72.53,89.16,72.60,89.14,72.72,89.14,72.90,89.16,73.03,89.17,73.15,89.16,73.15,89.16,73.03,89.16,72.83,89.17,72.65,89.21,72.58,89.26,72.50,89.31,72.47,89.31,72.42,89.26,72.42,89.21,72.50
RZ_3685814_4564,null,null,51,0,0,89.17,72.55,89.16,72.65,89.17,72.70,89.19,72.65,89.21,72.58,89.21,72.45,89.19,72.42,89.15,72.55,89.12,72.65,89.11,72.75,89.10,72.75,89.06,72.83,89.05,72.90,89.05,72.95,89.09,72.97,89.12,72.97,89.10,73.03,89.05,73.05,89.00,73.10,89.06,73.05,89.12,73.03,89.19,73.03,89.16,73.05,89.15,73.05,89.14,73.05,89.14,73.00,89.12,73.08,89.11,73.15,89.12,73.20,89.15,73.17,89.15,73.15,89.10,73.12,89.05,73.10,89.00,73.05,88.99,73.05,88.97,73.08,89.01,73.15,89.05,73.22,89.10,73.22,89.10,73.15,89.10,73.00,89.11,72.90,89.15,72.85,89.19,72.90,89.19,72.95,89.15,72.95,89.10,72.90,89.09,72.83,89.08,72.88,89.08,72.90,89.08,72.92
RZ_3685814_4565,null,null,50,0,0,89.06,73.10,89.05,73.33,89.05,73.53,89.03,73.47,88.99,73.42,88.94,73.40,88.92,73.45,88.96,73.50,89.01,73.50,89.06,73.42,89.06,73.30,89.06,73.28,89.10,73.22,89.15,73.22,89.17,73.15,89.14,73.08,89.09,73.03,89.06,73.05,89.08,73.10,89.10,73.15,89.15,73.17,89.17,73.15,89.16,73.12,89.12,73.15,89.10,73.17,89.11,73.20,89.11,73.22,89.14,73.25,89.15,73.28,89.15,73.30,89.14,73.28,89.10,73.25,89.06,73.22,88.97,73.33,88.90,73.40,88.92,73.47,89.00,73.50,89.09,73.50,89.09,73.47,89.09,73.47,89.09,73.50,89.11,73.30,89.12,73.10,89.14,72.88,89.15,72.78,89.16,72.67,89.16,72.65,89.15,72.78,89.12,72.95,89.09,73.03
RZ_3685814_4566,null,null,50,0,0,89.04,72.95,89.01,72.83,89.01,72.70,89.03,72.72,89.03,72.83,89.04,72.92,89.05,73.00,89.06,73.00,89.06,73.03,89.06,73.08,89.05,73.12,89.03,73.12,89.03,73.03,89.04,72.95,89.08,72.80,89.09,72.72,89.09,72.67,89.08,72.75,89.08,72.83,89.06,72.92,89.05,73.12,89.03,73.30,88.99,73.50,88.96,73.53,88.95,73.40,88.94,73.20,89.00,73.03,89.05,73.12,89.10,73.30,89.08,73.47,89.05,73.62,88.96,73.67,88.90,73.65,88.85,73.55,88.88,73.58,88.92,73.80,88.96,74.03,88.99,74.08,88.99,74.08,88.97,74.10,88.96,74.15,88.97,74.03,89.00,73.88,89.05,73.75,89.06,73.78,89.06,73.83,89.04,73.72,89.01,73.65,88.97,73.72,88.90,74.03
RZ_3685814_4567,null,null,50,0,0,88.83,74.33,88.80,74.42,88.83,74.38,88.92,74.33,88.99,74.30,89.04,74.22,89.00,74.15,88.99,74.03,88.99,74.00,88.97,73.97,88.94,74.12,88.89,74.38,88.86,74.62,88.86,74.65,88.89,74.53,88.92,74.40,88.95,74.35,88.99,74.38,89.00,74.40,89.01,74.45,89.04,74.20,89.03,73.90,88.99,73.67,88.90,73.80,88.86,73.83,88.95,73.83,89.06,73.92,89.09,74.10,89.03,74.22,88.96,74.17,88.97,74.08,88.94,74.03,88.95,74.03,88.97,74.12,88.95,74.22,88.90,74.33,88.86,74.38,88.88,74.40,88.88,74.40,88.89,74.38,88.91,74.38,88.92,74.42,88.92,74.47,88.91,74.60,88.91,74.67,88.94,74.53,88.97,74.33,89.03,74.05,89.06,74.00,89.03,73.95
RZ_3685814_4568,null,null,50,0,3,88.95,73.95,88.92,73.95,88.96,73.95,89.00,73.92,88.99,73.90,88.97,73.75,89.03,73.60,89.08,73.60,89.06,73.75,89.00,73.78,88.95,73.67,88.95,73.55,88.94,73.50,88.94,73.58,88.90,73.78,88.94,74.00,88.99,74.10,88.95,74.12,88.85,74.05,88.78,73.95,88.81,73.88,88.84,73.97,88.89,74.10,88.91,74.22,88.86,74.25,88.80,74.22,88.76,74.12,88.78,74.03,88.80,74.00,88.76,74.05,88.74,74.10,88.71,74.03,88.70,73.92,88.76,73.83,88.81,74.00,88.86,74.15,88.84,74.25,88.81,74.15,88.80,74.20,88.76,74.30,88.75,74.30,88.76,74.22,88.78,74.12,88.80,74.05,88.80,73.95,88.85,73.88,88.90,73.70,88.90,73.53,88.86,73.42,88.79,73.53
RZ_3685814_4569,null,null,51,1,3,88.76,73.65,88.76,73.75,88.79,73.70,88.83,73.65,88.86,73.83,88.91,74.08,88.97,74.33,88.94,74.33,88.88,74.45,88.81,74.58,88.83,74.72,88.85,74.75,88.79,74.72,88.72,74.72,88.65,74.83,88.67,74.92,88.69,75.03,88.70,75.03,88.70,74.97,88.71,74.90,88.70,74.70,88.69,74.53,88.74,74.58,88.79,74.90,88.83,75.22,88.80,75.15,88.80,74.92,88.78,74.70,88.76,74.62,88.75,74.58,88.75,74.60,88.75,74.67,88.75,74.75,88.79,74.72,88.81,74.75,88.79,74.83,88.74,74.80,88.66,74.72,88.64,74.67,88.58,74.72,88.58,74.50,88.62,74.22,88.69,74.25,88.74,74.53,88.71,74.90,88.67,75.03,88.62,75.03,88.58,74.92,88.58,74.80,88.59,74.80,88.62,74.70
RZ_3685814_4570,null,null,50,0,3,88.66,74.58,88.70,74.53,88.72,74.58,88.80,74.53,88.85,74.35,88.89,74.17,88.88,74.12,88.83,74.10,88.79,74.10,88.76,74.08,88.72,74.08,88.67,74.08,88.62,74.12,88.64,74.17,88.65,74.28,88.67,74.33,88.65,74.38,88.65,74.42,88.67,74.47,88.70,74.38,88.72,74.22,88.72,74.08,88.71,74.10,88.71,74.10,88.67,74.10,88.64,74.10,88.60,74.12,88.60,74.17,88.60,74.25,88.58,74.30,88.55,74.35,88.51,74.35,88.50,74.38,88.49,74.40,88.49,74.45,88.51,74.50,88.54,74.47,88.56,74.38,88.60,74.38,88.64,74.42,88.67,74.42,88.66,74.38,88.62,74.35,88.59,74.33,88.61,74.38,88.64,74.50,88.67,74.62,88.69,74.65,88.65,74.60,88.61,74.58
RZ_3685814_4571,null,null,50,0,3,88.56,74.60,88.55,74.60,88.55,74.55,88.55,74.47,88.54,74.28,88.53,74.08,88.50,73.95,88.46,73.95,88.41,74.20,88.38,74.42,88.38,74.53,88.42,74.35,88.49,74.22,88.55,74.25,88.56,74.28,88.51,74.33,88.44,74.42,88.42,74.60,88.49,74.78,88.58,74.75,88.60,74.58,88.62,74.42,88.62,74.42,88.62,74.45,88.61,74.58,88.55,74.70,88.47,74.83,88.41,74.80,88.40,74.78,88.41,74.65,88.42,74.58,88.44,74.53,88.44,74.55,88.45,74.50,88.42,74.45,88.40,74.40,88.39,74.40,88.41,74.40,88.45,74.40,88.46,74.42,88.42,74.47,88.40,74.53,88.38,74.60,88.39,74.65,88.33,74.70,88.29,74.55,88.26,74.35,88.28,74.38,88.21,74.60,88.14,74.88
RZ_3685814_4572,null,null,50,0,3,88.09,74.92,88.11,74.83,88.15,74.65,88.19,74.47,88.21,74.45,88.24,74.42,88.24,74.58,88.22,74.72,88.22,74.88,88.24,74.88,88.26,74.95,88.29,75.03,88.29,74.95,88.28,74.83,88.24,74.65,88.20,74.60,88.16,74.65,88.16,74.72,88.15,74.90,88.14,75.08,88.12,75.25,88.12,75.28,88.12,75.22,88.12,75.17,88.12,75.08,88.14,74.95,88.16,74.80,88.17,74.78,88.17,74.95,88.16,75.15,88.15,75.33,88.16,75.30,88.19,75.20,88.17,75.15,88.14,75.03,88.09,74.97,88.08,74.97,88.06,75.03,88.06,75.05,88.06,75.05,88.05,75.15,88.00,75.33,87.95,75.53,87.91,75.55,87.88,75.53,87.88,75.47,87.94,75.45,87.99,75.45,88.04,75.50,88.03,75.53
RZ_3685814_4573,null,null,50,0,3,88.05,75.55,88.08,75.55,88.09,75.55,88.05,75.58,88.05,75.58,88.08,75.55,88.10,75.50,88.08,75.45,88.03,75.45,87.99,75.50,87.97,75.53,87.96,75.55,87.96,75.55,87.96,75.53,87.96,75.47,87.96,75.40,87.96,75.35,87.92,75.35,87.90,75.38,87.88,75.45,87.89,75.50,87.91,75.47,87.94,75.45,87.96,75.42,87.95,75.42,87.99,75.40,88.03,75.35,88.08,75.28,88.09,75.20,88.06,75.12,88.00,75.10,87.94,75.05,87.94,75.05,87.95,75.03,87.90,75.03,87.84,75.08,87.80,75.20,87.83,75.28,87.84,75.35,87.83,75.20,87.79,75.12,87.74,75.28,87.72,75.53,87.71,75.80,87.72,75.80,87.74,75.85,87.74,75.88,87.75,75.83,87.79,75.72,87.81,75.62
RZ_3685814_4574,null,null,50,0,3,87.81,75.58,87.79,75.55,87.76,75.55,87.76,75.58,87.78,75.65,87.79,75.72,87.78,75.83,87.76,75.88,87.74,75.92,87.72,75.83,87.71,75.75,87.71,75.65,87.70,75.62,87.70,75.67,87.71,75.72,87.71,75.78,87.70,75.78,87.71,75.83,87.72,75.90,87.71,75.95,87.67,75.92,87.59,75.92,87.54,75.92,87.53,75.75,87.56,75.53,87.59,75.38,87.58,75.53,87.56,75.67,87.53,75.80,87.47,75.85,87.44,75.90,87.47,75.90,87.51,75.90,87.56,75.78,87.58,75.70,87.50,75.60,87.44,75.60,87.36,75.58,87.36,75.65,87.35,75.72,87.33,75.80,87.35,75.80,87.36,75.80,87.39,75.80,87.41,75.75,87.45,75.67,87.50,75.60,87.49,75.67,87.46,75.90,87.45,76.10
RZ_3685814_4575,null,null,50,0,3,87.45,75.97,87.45,75.72,87.44,75.65,87.33,75.80,87.21,75.95,87.20,75.90,87.26,75.75,87.31,75.65,87.29,75.53,87.24,75.53,87.19,75.53,87.20,75.55,87.25,75.47,87.31,75.40,87.33,75.35,87.33,75.42,87.34,75.53,87.33,75.58,87.30,75.58,87.26,75.58,87.25,75.58,87.25,75.58,87.24,75.60,87.25,75.62,87.25,75.67,87.22,75.62,87.19,75.58,87.12,75.58,87.11,75.65,87.11,75.83,87.12,76.00,87.12,76.15,87.16,76.10,87.20,75.97,87.24,75.85,87.21,75.85,87.22,75.85,87.24,75.85,87.25,75.83,87.25,75.78,87.25,75.78,87.22,75.85,87.14,75.90,87.05,75.90,86.96,75.78,86.96,75.67,86.97,75.60,86.99,75.58,87.01,75.58,87.03,75.65
RZ_3685814_4576,null,null,51,0,3,87.03,75.70,87.01,75.90,87.00,76.08,86.95,76.17,86.92,76.08,86.91,75.97,86.94,75.95,86.92,75.95,86.91,75.95,86.91,75.95,86.91,75.92,86.92,75.88,86.95,75.83,86.95,75.78,86.91,75.83,86.85,75.92,86.83,76.25,86.79,76.58,86.79,76.62,86.79,76.47,86.80,76.33,86.76,76.33,86.74,76.30,86.72,76.30,86.74,76.30,86.76,76.15,86.79,75.97,86.80,75.83,86.76,75.85,86.74,75.92,86.74,75.97,86.74,75.90,86.69,75.83,86.64,75.78,86.62,75.80,86.66,75.85,86.69,75.85,86.67,75.85,86.65,75.80,86.65,75.72,86.65,75.67,86.64,75.62,86.65,75.58,86.66,75.55,86.65,75.53,86.60,75.50,86.56,75.50,86.59,75.47,86.61,75.42,86.62,75.65,86.61,75.90
RZ_3685814_4577,null,null,50,0,3,86.55,76.12,86.50,76.05,86.44,75.95,86.45,75.90,86.45,75.88,86.45,75.85,86.44,75.83,86.45,75.78,86.47,75.78,86.50,75.78,86.50,75.80,86.49,75.80,86.47,75.75,86.47,75.67,86.45,75.80,86.41,76.00,86.39,76.20,86.39,76.17,86.39,76.17,86.39,76.15,86.39,76.15,86.38,76.15,86.38,76.03,86.38,75.88,86.36,75.92,86.35,76.17,86.29,76.42,86.22,76.47,86.15,76.42,86.12,76.40,86.11,76.47,86.14,76.50,86.17,76.53,86.19,76.45,86.21,76.47,86.22,76.53,86.25,76.55,86.28,76.55,86.29,76.53,86.30,76.55,86.26,76.62,86.22,76.72,86.20,76.80,86.15,76.85,86.11,76.92,86.08,76.92,86.09,76.80,86.09,76.70,86.09,76.60,86.05,76.67
RZ_3685814_4578,null,null,50,0,3,86.01,76.72,85.96,76.78,85.96,76.78,86.00,76.67,86.03,76.58,86.04,76.42,86.03,76.35,86.01,76.30,86.00,76.33,86.04,76.33,86.06,76.35,86.10,76.40,86.08,76.50,86.00,76.67,85.94,76.83,85.89,76.90,85.88,76.90,85.86,77.00,85.84,77.12,85.84,77.25,85.83,77.30,85.81,77.10,85.83,76.78,85.85,76.45,85.88,76.35,85.86,76.45,85.85,76.55,85.85,76.65,85.84,76.65,85.83,76.65,85.80,76.67,85.71,76.67,85.61,76.70,85.53,76.70,85.55,76.70,85.60,76.60,85.65,76.50,85.67,76.50,85.65,76.60,85.62,76.67,85.60,76.62,85.59,76.58,85.58,76.53,85.58,76.60,85.51,76.72,85.46,76.83,85.44,76.90,85.46,77.03,85.50,77.08,85.50,77.17
RZ_3685814_4579,null,null,50,0,3,85.49,77.15,85.50,77.15,85.51,77.05,85.53,76.90,85.50,76.92,85.49,77.03,85.46,77.12,85.50,77.20,85.55,77.28,85.59,77.38,85.59,77.40,85.55,77.28,85.51,77.03,85.49,76.80,85.45,76.88,85.41,77.08,85.39,77.30,85.40,77.33,85.42,77.17,85.45,77.00,85.47,76.75,85.49,76.67,85.40,76.80,85.30,77.00,85.22,77.22,85.24,77.17,85.26,77.12,85.29,77.08,85.30,77.05,85.33,77.03,85.34,77.03,85.36,77.05,85.38,77.10,85.38,77.17,85.39,77.15,85.40,77.08,85.40,76.97,85.41,76.92,85.36,76.90,85.31,76.78,85.31,76.67,85.38,76.55,85.40,76.53,85.38,76.58,85.31,76.58,85.25,76.55,85.21,76.50,85.21,76.42,85.25,76.33,85.28,76.53
RZ_3685814_4580,null,null,51,0,3,85.26,76.83,85.25,77.00,85.28,76.85,85.30,76.70,85.31,76.75,85.30,76.83,85.29,76.90,85.30,76.75,85.25,76.58,85.19,76.47,85.16,76.58,85.21,76.70,85.25,76.72,85.24,76.72,85.21,76.72,85.17,76.70,85.16,76.70,85.12,76.80,84.99,76.90,84.79,77.03,84.59,77.08,84.50,76.95,84.36,76.45,84.10,75.95,83.89,75.42,83.75,75.28,83.69,75.15,83.51,75.22,83.33,75.05,83.06,74.85,82.89,74.47,82.60,74.25,82.47,73.72,82.28,73.35,82.16,72.88,82.04,72.75,81.91,72.62,81.83,72.62,81.74,72.60,81.75,72.62,81.72,72.65,81.69,72.65,81.66,72.70,81.74,72.75,81.81,72.95,81.95,73.08,82.00,73.12,82.05,72.95,82.05,72.78,82.05,72.70,82.04,72.45
RZ_3685814_4581,null,null,50,0,3,82.03,72.20,82.00,71.70,81.96,71.45,81.94,71.17,81.88,71.15,81.78,71.17,81.64,71.33,81.54,71.50,81.49,71.60,81.49,71.58,81.49,71.60,81.50,71.67,81.53,71.75,81.58,71.75,81.61,71.67,81.65,71.58,81.69,71.50,81.71,71.47,81.64,71.45,81.54,71.42,81.46,71.40,81.49,71.40,81.51,71.40,81.50,71.38,81.47,71.33,81.46,71.20,81.49,71.08,81.49,71.00,81.47,71.03,81.46,71.05,81.45,71.08,81.42,71.00,81.41,70.95,81.44,71.08,81.46,71.30,81.49,71.53,81.49,71.40,81.50,71.25,81.51,71.15,81.53,71.28,81.53,71.42,81.51,71.45,81.50,71.38,81.49,71.30,81.47,71.22,81.45,71.20,81.42,71.15,81.40,71.12,81.38,71.05,81.41,71.00
RZ_3685814_4582,null,null,51,0,0,81.46,70.97,81.45,70.97,81.41,70.95,81.39,71.12,81.41,71.30,81.44,71.50,81.45,71.53,81.49,71.58,81.51,71.58,81.56,71.55,81.59,71.53,81.59,71.47,81.58,71.42,81.56,71.38,81.56,71.38,81.60,71.38,81.64,71.40,81.61,71.40,81.55,71.38,81.49,71.33,81.49,71.35,81.50,71.40,81.47,71.50,81.45,71.58,81.44,71.65,81.44,71.65,81.45,71.67,81.42,71.70,81.41,71.72,81.36,71.70,81.35,71.53,81.31,71.33,81.31,71.15,81.29,71.20,81.34,71.30,81.39,71.55,81.45,71.78,81.42,71.92,81.47,71.88,81.54,71.80,81.55,71.72,81.51,71.67,81.49,71.58,81.50,71.45,81.54,71.35,81.58,71.28,81.61,71.22,81.65,71.20,81.65,71.47,81.62,71.72,81.56,72.00
RZ_3685814_4583,null,null,50,0,0,81.51,71.95,81.47,71.83,81.45,71.65,81.42,71.47,81.41,71.40,81.42,71.38,81.40,71.67,81.36,71.97,81.33,72.30,81.36,72.33,81.44,72.22,81.47,72.08,81.46,71.95,81.44,71.95,81.44,71.97,81.44,72.00,81.44,72.00,81.42,72.00,81.42,71.97,81.44,71.95,81.45,71.95,81.47,72.08,81.50,72.20,81.40,72.22,81.28,72.15,81.17,72.05,81.25,71.97,81.31,71.90,81.35,71.85,81.35,71.90,81.36,71.97,81.38,72.00,81.35,72.03,81.33,72.03,81.30,72.00,81.31,71.95,81.31,71.95,81.33,72.00,81.35,72.03,81.40,72.03,81.42,72.12,81.44,72.25,81.42,72.35,81.41,72.35,81.42,72.38,81.44,72.38,81.44,72.38,81.42,72.35,81.41,72.33,81.39,72.33
RZ_3685814_4584,null,null,50,0,0,81.36,72.42,81.35,72.60,81.34,72.80,81.34,72.90,81.36,72.97,81.39,73.03,81.42,73.05,81.45,72.97,81.45,72.80,81.45,72.67,81.45,72.60,81.45,72.60,81.46,72.65,81.47,72.72,81.47,72.80,81.47,72.92,81.45,73.00,81.44,73.10,81.44,73.12,81.41,73.08,81.40,72.88,81.38,72.70,81.38,72.58,81.41,72.58,81.46,72.53,81.51,72.50,81.53,72.53,81.46,72.62,81.40,72.75,81.34,72.75,81.41,72.80,81.47,72.80,81.53,72.80,81.51,72.83,81.46,72.83,81.42,72.85,81.41,72.72,81.49,72.60,81.55,72.58,81.58,72.70,81.55,72.75,81.53,72.67,81.44,72.60,81.34,72.60,81.31,72.62,81.38,72.62,81.44,72.62,81.41,72.47,81.39,72.38,81.35,72.35
RZ_3685814_4585,null,null,50,0,0,81.34,72.42,81.40,72.45,81.46,72.45,81.51,72.35,81.49,72.22,81.45,72.15,81.44,72.25,81.41,72.45,81.38,72.58,81.36,72.67,81.38,72.72,81.39,72.78,81.42,72.88,81.45,72.95,81.46,73.00,81.47,72.97,81.49,72.92,81.50,72.85,81.49,72.80,81.47,72.80,81.47,72.75,81.49,72.67,81.50,72.50,81.50,72.40,81.49,72.33,81.47,72.33,81.44,72.35,81.40,72.40,81.38,72.42,81.40,72.45,81.42,72.50,81.44,72.53,81.45,72.38,81.44,72.20,81.45,72.00,81.46,71.97,81.44,71.92,81.41,72.12,81.45,72.38,81.50,72.60,81.51,72.62,81.47,72.65,81.45,72.58,81.47,72.47,81.49,72.38,81.50,72.40,81.49,72.47,81.49,72.58,81.47,72.65,81.49,72.60
RZ_3685814_4586,null,null,50,0,0,81.50,72.58,81.51,72.53,81.50,72.58,81.47,72.72,81.42,72.85,81.40,72.88,81.40,72.58,81.41,72.33,81.44,72.12,81.44,72.17,81.44,72.22,81.53,72.17,81.60,72.12,81.69,72.10,81.69,72.12,81.61,72.15,81.55,72.15,81.47,72.10,81.44,71.85,81.42,71.33,81.42,70.80,81.35,70.62,81.25,70.70,81.17,70.28,81.26,69.78,81.39,68.83,81.49,68.35,81.54,67.90,81.36,67.95,81.19,68.00,81.01,67.88,80.96,67.15,80.90,66.45,80.80,66.33,80.78,66.83,81.10,68.75,81.44,71.92,81.66,76.88,81.50,82.95,81.25,90.38,81.34,97.58,81.25,105.33,80.62,113.17,79.59,123.08,78.88,133.25,79.17,143.15,80.01,152.38,80.74,161.20,81.12,170.65,81.20,177.05
RZ_3685814_4587,null,null,50,0,0,81.25,180.50,81.25,180.50
RZ_3685814_4588,null,null,50,0,0,77.29,177.68,77.29,177.68,77.22,176.07,77.20,172.78,76.54,167.95,76.01,163.00,75.51,158.32
RZ_3685814_4589,null,null,50,0,0,75.75,153.50,76.29,148.07,77.41,143.00,78.65,138.38,79.92,134.85,80.62,132.07,81.51,129.22,82.22,125.78,83.01,120.40,83.49,115.38,83.78,111.47,83.60,109.58,83.03,107.90,82.47,106.03,82.11,103.17,81.84,100.47,81.49,97.38,81.15,94.90,81.14,91.75,81.20,89.12,81.29,86.60,81.26,84.33,81.01,82.50,80.84,80.50,80.58,78.35,80.49,76.35,80.40,74.45,80.45,73.28,80.56,71.50,80.64,70.30,80.71,69.08,80.76,68.25,80.83,67.55,80.90,67.22,80.94,67.20,80.99,66.80,81.10,66.42,81.17,66.38,81.17,66.70,81.10,66.97,81.05,66.92,81.06,66.90,81.06,67.20,81.05,67.53,81.06,67.97,81.09,68.10,81.10,68.20,81.05,68.17,81.01,68.15,81.01,68.12
RZ_3685814_4590,null,null,50,0,0,81.06,68.00,81.11,67.80,81.12,67.67,81.10,67.70,81.21,68.25,81.34,68.75,81.46,69.17,81.46,68.92,81.46,68.83,81.44,68.83,81.39,69.05,81.39,69.15,81.42,69.10,81.45,68.97,81.45,68.85,81.47,68.72,81.53,68.67,81.56,68.65,81.64,68.67,81.65,68.95,81.67,69.20,81.65,69.33,81.64,69.25,81.60,69.38,81.54,69.58,81.49,69.75,81.54,69.72,81.64,69.65,81.71,69.62,81.71,69.65,81.72,69.78,81.74,69.90,81.67,70.03,81.61,70.08,81.60,70.08,81.66,70.10,81.70,70.12,81.65,70.28,81.55,71.00,81.42,71.67,81.35,72.08,81.31,71.90,81.28,71.70,81.24,71.70,81.17,71.97,81.21,72.25,81.24,72.40,81.30,72.30,81.31,72.20,81.26,72.20
RZ_3685814_4591,null,null,51,0,0,81.20,72.20,81.14,72.15,81.14,72.10,81.12,72.38,81.09,72.67,81.06,72.85,81.06,72.70,81.06,72.83,81.09,73.10,81.11,73.12,81.14,72.92,81.10,72.80,81.10,72.90,81.10,73.12,81.11,73.22,81.11,73.33,81.15,73.28,81.16,73.22,81.16,73.17,81.12,73.20,81.11,73.22,81.19,73.08,81.29,72.95,81.38,72.97,81.38,73.10,81.30,73.20,81.25,73.20,81.28,73.35,81.38,73.47,81.45,73.55,81.41,73.47,81.33,73.38,81.26,73.25,81.22,73.25,81.24,73.33,81.30,73.45,81.35,73.58,81.41,73.65,81.40,73.62,81.42,73.60,81.46,73.55,81.51,73.55,81.54,73.53,81.55,73.53,81.54,73.58,81.51,73.65,81.42,73.85,81.34,74.00,81.24,74.10,81.24,74.05,81.24,74.00
RZ_3685814_4592,null,null,50,0,0,81.25,74.12,81.26,74.28,81.26,74.47,81.29,74.53,81.30,74.58,81.33,74.58,81.31,74.58,81.30,74.78,81.28,74.95,81.25,75.15,81.25,75.17,81.29,75.17,81.33,75.17,81.34,75.17,81.35,75.12,81.36,75.10,81.38,75.10,81.39,75.12,81.41,75.08,81.41,74.97,81.40,75.03,81.39,75.15,81.33,75.33,81.26,75.35,81.20,75.28,81.21,75.17,81.24,75.05,81.24,75.00,81.20,74.92,81.15,75.12,81.10,75.35,81.06,75.60,81.03,75.67,81.00,75.72,81.09,75.55,81.19,75.33,81.29,75.08,81.29,75.03,81.25,74.97,81.21,75.03,81.20,75.17,81.24,75.40,81.24,75.60,81.20,75.83,81.16,75.97,81.17,76.20,81.21,76.28,81.24,76.28,81.21,76.17,81.19,76.08
RZ_3685814_4593,null,null,50,0,0,81.17,75.95,81.17,75.85,81.19,75.78,81.20,75.75,81.22,75.60,81.22,75.47,81.22,75.25,81.24,75.17,81.26,75.33,81.26,75.55,81.25,75.65,81.25,75.58,81.25,75.55,81.28,75.65,81.31,75.55,81.33,75.42,81.30,75.33,81.25,75.35,81.22,75.42,81.20,75.53,81.22,75.65,81.29,75.47,81.30,75.22,81.28,74.90,81.22,74.85,81.21,74.92,81.21,75.03,81.21,75.08,81.22,74.97,81.22,75.03,81.28,75.12,81.34,75.22,81.41,75.30,81.42,75.42,81.35,75.62,81.26,75.75,81.19,75.72,81.17,75.62,81.17,75.50,81.20,75.47,81.26,75.50,81.33,75.53,81.30,75.50,81.28,75.50,81.31,75.58,81.40,75.67,81.38,75.58,81.26,75.42,81.15,75.25,81.12,75.28
RZ_3685814_4594,null,null,50,0,0,81.22,75.30,81.33,75.38,81.35,75.42,81.28,75.47,81.21,75.50,81.21,75.40,81.24,75.28,81.26,75.15,81.28,75.15,81.29,75.15,81.30,75.15,81.31,75.20,81.29,75.25,81.28,75.35,81.29,75.45,81.33,75.38,81.33,75.22,81.30,75.12,81.28,75.20,81.30,75.30,81.31,75.38,81.33,75.40,81.33,75.40,81.31,75.40,81.33,75.40,81.34,75.40,81.36,75.33,81.35,75.25,81.35,75.12,81.35,75.08,81.39,75.00,81.40,75.00,81.39,74.92,81.38,74.78,81.31,74.62,81.26,74.72,81.22,74.90,81.21,75.17,81.21,75.25,81.20,75.33,81.20,75.30,81.24,75.22,81.29,75.20,81.33,75.38,81.31,75.55,81.28,75.78,81.22,75.80,81.25,75.80,81.30,75.80,81.34,75.80
RZ_3685814_4595,null,null,51,0,0,81.28,75.80,81.21,75.80,81.20,75.88,81.22,75.95,81.28,75.67,81.29,75.35,81.31,75.08,81.30,75.17,81.29,75.25,81.26,75.25,81.22,75.38,81.19,75.55,81.19,75.80,81.21,75.85,81.21,75.88,81.19,75.78,81.16,75.80,81.19,75.90,81.24,76.03,81.30,76.12,81.25,76.22,81.19,76.10,81.14,75.88,81.16,75.67,81.16,75.70,81.21,75.75,81.28,75.80,81.29,75.75,81.26,75.65,81.26,75.53,81.33,75.47,81.31,75.50,81.28,75.58,81.25,75.65,81.26,75.65,81.25,75.70,81.21,75.72,81.24,75.75,81.30,75.78,81.34,75.90,81.31,76.03,81.25,76.12,81.21,76.12,81.19,76.17,81.20,76.22,81.21,76.22,81.24,76.17,81.22,76.15,81.20,76.17,81.17,76.20,81.16,76.08
RZ_3685814_4596,null,null,50,0,0,81.19,75.95,81.21,75.97,81.21,76.12,81.22,76.28,81.20,76.28,81.16,76.33,81.17,76.38,81.17,76.38,81.19,76.22,81.16,76.08,81.17,75.90,81.25,75.75,81.31,75.62,81.36,75.85,81.36,76.05,81.36,76.22,81.33,76.17,81.30,76.10,81.28,76.05,81.29,76.05,81.25,76.08,81.22,76.12,81.19,76.20,81.17,76.25,81.19,76.30,81.20,76.30,81.25,76.28,81.30,76.25,81.39,76.25,81.44,76.30,81.47,76.35,81.46,76.35,81.42,76.33,81.40,76.38,81.38,76.45,81.38,76.45,81.39,76.38,81.36,76.28,81.33,76.25,81.34,76.17,81.38,76.08,81.41,76.03,81.44,76.05,81.46,76.12,81.42,76.22,81.36,76.35,81.29,76.45,81.28,76.47,81.28,76.42,81.29,76.38
RZ_3685814_4597,null,null,49,0,0,81.34,76.38,81.36,76.33,81.36,76.25,81.35,76.17,81.34,76.30,81.35,76.45,81.36,76.45,81.35,76.30,81.34,76.17,81.31,76.25,81.34,76.33,81.34,76.47,81.34,76.58,81.31,76.78,81.31,76.83,81.31,76.88,81.36,76.80,81.38,76.72,81.40,76.62,81.40,76.60,81.42,76.55,81.42,76.53,81.39,76.50,81.35,76.58,81.39,76.65,81.44,76.75,81.49,76.80,81.47,76.88,81.46,76.92,81.47,76.90,81.51,76.83,81.54,76.75,81.56,76.72,81.58,76.75,81.50,76.75,81.42,76.80,81.35,76.85,81.35,76.95,81.35,77.03,81.33,76.97,81.34,76.75,81.31,76.53,81.29,76.38,81.28,76.38,81.29,76.40,81.35,76.50,81.40,76.58,81.44,76.70,81.46,76.78
RZ_3685814_4598,null,null,50,0,0,81.49,76.75,81.50,76.70,81.51,76.65,81.56,76.62,81.62,76.70,81.66,76.72,81.62,76.75,81.55,76.62,81.49,76.58,81.44,76.60,81.44,76.65,81.42,76.72,81.41,76.75,81.41,76.70,81.44,76.67,81.46,76.65,81.46,76.65,81.46,76.65,81.51,76.62,81.56,76.58,81.51,76.53,81.41,76.50,81.34,76.47,81.35,76.60,81.38,76.75,81.40,76.80,81.44,76.67,81.58,76.55,81.74,76.50,82.03,76.40,82.21,76.25,82.44,76.12,82.54,76.03,82.61,75.92,82.64,75.80,82.69,75.78,82.80,75.42,82.89,75.10,82.94,74.60,82.92,74.08,82.96,73.55,83.04,73.08,83.08,72.67,83.01,72.28,82.95,71.95,82.90,71.78,82.91,71.55,82.89,71.40,82.88,71.35,82.84,71.28
RZ_3685814_4599,null,null,50,0,0,82.84,71.17,82.85,70.85,82.88,70.58,82.90,70.17,82.85,69.95,82.69,69.67,82.47,69.53,82.34,69.40,82.30,69.33,82.30,69.17,82.29,69.00,82.25,68.88,82.20,68.90,82.08,68.92,81.97,69.10,81.84,69.28,81.81,69.40,81.81,69.38,81.84,69.33,81.80,69.15,81.75,68.95,81.72,68.58,81.75,68.47,81.76,68.35,81.75,68.40,81.72,68.47,81.71,68.58,81.72,68.67,81.76,68.67,81.76,68.53,81.74,68.40,81.71,68.40,81.71,68.53,81.72,68.55,81.74,68.50,81.75,68.42,81.78,68.50,81.79,68.53,81.72,68.38,81.64,68.20,81.58,68.03,81.61,67.97,81.62,68.03,81.61,68.12,81.65,68.25,81.71,68.30,81.76,68.42,81.70,68.58,81.65,68.70,81.60,68.67
RZ_3685814_4600,null,null,52,0,0,81.61,68.47,81.62,68.28,81.64,68.08,81.64,68.12,81.64,68.17,81.62,68.25,81.71,68.33,81.80,68.40,81.83,68.42,81.76,68.38,81.66,68.35,81.61,68.35,81.56,68.38,81.62,68.35,81.69,68.33,81.74,68.38,81.74,68.42,81.75,68.50,81.76,68.47,81.78,68.47,81.78,68.50,81.78,68.53,81.79,68.53,81.76,68.47,81.74,68.55,81.78,68.65,81.85,68.78,81.88,68.78,81.86,68.78,81.86,68.78,81.91,68.78,81.88,68.80,81.83,68.83,81.76,68.88,81.76,68.75,81.75,68.58,81.74,68.40,81.72,68.40,81.72,68.40,81.75,68.38,81.74,68.42,81.72,68.50,81.70,68.58,81.72,68.55,81.78,68.53,81.84,68.47,81.86,68.47,81.85,68.62,81.85,68.75,81.88,68.88,81.91,68.88,81.97,68.85
RZ_3685814_4601,null,null,50,0,0,81.99,68.78,81.95,68.70,81.88,68.62,81.85,68.65,81.89,68.67,81.89,68.70,81.86,68.65,81.86,68.60,81.89,68.62,81.91,68.70,81.92,68.83,81.95,68.90,81.89,68.95,81.83,68.95,81.79,68.80,81.84,68.67,81.89,68.80,81.90,69.05,81.90,69.10,81.89,68.92,81.88,68.70,81.85,68.65,81.85,68.70,81.86,68.83,81.90,68.95,81.92,68.97,81.94,68.97,81.90,68.97,81.86,68.97,81.83,68.97,81.80,68.97,81.79,68.97,81.80,69.00,81.83,69.03,81.85,69.10,81.85,69.15,81.84,69.03,81.80,68.83,81.81,68.75,81.84,68.85,81.89,68.92,81.91,68.95,81.92,69.00,81.92,69.08,81.94,69.05,81.90,68.95,81.86,68.88,81.85,68.80,81.88,68.80,81.90,68.80
RZ_3685814_4602,null,null,50,0,0,81.91,68.90,81.92,68.95,81.94,69.00,81.96,68.95,81.97,68.85,82.00,68.72,82.00,68.72,81.99,68.72,81.96,68.72,81.97,68.83,82.00,68.95,82.04,69.03,82.05,68.97,81.97,68.92,81.88,68.90,81.79,68.90,81.78,68.88,81.79,68.85,81.79,68.78,81.79,68.75,81.78,68.75,81.75,68.75,81.72,68.80,81.80,68.88,81.90,68.97,81.99,69.05,81.99,69.05,81.99,69.05,81.94,69.03,81.89,69.10,81.84,69.15,81.88,69.03,81.91,68.83,81.92,68.80,81.89,68.97,81.84,69.15,81.80,69.12,81.83,69.08,81.86,69.03,81.90,68.97,81.91,68.95,81.91,68.92,81.92,68.92,81.92,68.95,81.94,68.97,81.95,68.97,81.97,69.00,81.95,69.00,81.91,69.00,81.88,69.00
RZ_3685814_4603,null,null,50,0,0,81.89,68.97,81.90,68.97,81.91,68.97,81.90,68.97,81.90,68.97,81.88,68.95,81.84,68.97,81.78,69.05,81.75,69.17,81.76,69.25,81.88,69.30,81.96,69.45,82.03,69.60,82.03,69.72,82.03,69.70,81.97,69.67,81.92,69.65,81.85,69.65,81.83,69.65,81.81,69.67,81.84,69.65,81.85,69.65,81.84,69.65,81.81,69.65,81.81,69.70,81.80,69.72,81.79,69.80,81.78,69.85,81.78,69.90,81.78,69.92,81.81,69.83,81.84,69.75,81.84,69.67,81.81,69.83,81.80,69.97,81.79,70.17,81.80,70.17,81.84,70.15,81.86,70.12,81.88,70.17,81.88,70.22,81.86,70.28,81.86,70.17,81.85,70.03,81.84,69.90,81.83,69.88,81.81,69.92,81.84,69.90,81.88,69.85,81.86,69.85
RZ_3685814_4604,null,null,50,1,0,81.85,69.90,81.84,70.03,81.83,70.10,81.83,70.05,81.80,69.80,81.78,69.55,81.81,69.35,81.89,69.33,81.95,69.28,81.95,69.25,81.95,69.33,81.94,69.53,81.89,69.65,81.86,69.65,81.81,69.85,81.79,70.12,81.76,70.40,81.85,70.20,81.94,69.97,82.03,69.78,82.03,69.80,82.04,69.90,82.04,69.95,82.04,69.95,82.03,69.90,81.96,69.88,81.92,69.83,81.90,69.75,81.92,69.80,81.95,69.78,81.95,69.75,81.96,69.65,81.97,69.60,81.99,69.53,81.99,69.47,81.94,69.72,81.88,69.95,81.88,70.10,81.94,70.05,81.97,70.17,81.97,70.33,81.96,70.40,81.97,70.33,81.95,70.28,81.91,70.30,81.89,70.33,81.90,70.35,81.92,70.30,81.94,70.33,81.95,70.42
RZ_3685814_4605,null,null,50,0,0,81.96,70.60,81.94,70.45,81.94,70.25,81.94,70.05,81.96,70.10,81.99,70.08,82.00,70.03,81.99,69.95,81.97,69.92,81.97,69.90,81.92,69.88,81.89,69.88,81.91,70.10,82.00,70.30,82.08,70.47,82.06,70.45,82.05,70.45,82.03,70.47,82.01,70.35,81.99,70.12,81.91,69.90,81.84,69.90,81.83,69.97,81.83,70.08,81.83,70.12,81.81,70.12,81.84,70.12,81.86,70.10,81.86,70.20,81.86,70.25,81.86,70.30,81.85,70.25,81.84,70.30,81.84,70.40,81.85,70.50,81.89,70.30,81.90,70.05,81.91,70.03,81.88,70.25,81.84,70.53,81.81,70.60,81.81,70.78,81.84,70.88,81.88,70.70,81.92,70.47,81.96,70.28,81.95,70.33,81.94,70.20,81.88,69.97,81.88,69.75
RZ_3685814_4606,null,null,50,0,0,81.86,69.65,81.88,69.62,81.88,69.62,81.90,69.62,81.91,69.65,81.92,69.70,81.92,69.78,81.94,69.80,81.95,69.80,81.96,69.85,82.00,69.90,82.03,69.95,82.00,69.88,81.96,69.85,81.92,69.80,81.95,69.67,81.99,69.53,82.00,69.65,82.00,69.92,81.97,70.25,81.97,70.30,81.96,70.22,81.96,70.08,81.99,69.83,82.01,69.70,82.04,69.60,81.99,69.62,81.95,69.88,81.94,70.12,81.97,70.20,82.00,70.08,82.00,70.10,81.99,70.25,81.95,70.40,81.92,70.35,81.90,70.33,81.91,70.33,81.89,70.33,81.86,70.33,81.90,70.33,81.97,70.33,82.05,70.28,82.05,70.22,82.04,70.20,82.05,70.22,82.06,70.30,81.97,70.40,81.88,70.53,81.80,70.65,81.86,70.67
RZ_3685814_4607,null,null,50,0,0,81.97,70.60,82.08,70.50,82.10,70.65,82.06,70.85,82.00,71.12,81.95,71.15,81.91,71.17,81.92,71.05,81.94,70.97,81.96,70.95,81.97,70.97,81.99,71.00,82.00,71.05,82.03,71.00,82.04,70.97,82.05,70.95,81.96,70.95,81.88,70.95,81.91,70.83,82.04,70.70,82.09,70.53,82.03,70.47,81.96,70.35,81.97,70.30,81.95,70.60,81.95,70.95,81.99,71.15,82.04,71.03,82.04,70.88,82.00,70.85,82.00,70.75,82.03,70.67,82.08,70.62,82.04,70.60,82.01,70.60,82.06,70.60,82.12,70.60,82.17,70.92,82.06,71.22,81.97,71.35,81.94,71.08,81.94,70.83,81.92,70.72,81.95,70.70,82.01,70.70,82.03,70.75,81.97,70.83,81.95,70.88,81.96,70.90,81.99,70.85
RZ_3685814_4608,null,null,51,0,0,81.97,70.78,81.97,70.67,81.99,70.62,81.99,70.60,82.04,70.60,82.10,70.60,82.08,70.65,81.99,70.70,81.99,70.75,82.09,70.78,82.10,70.80,82.03,70.80,81.94,70.80,81.94,70.80,81.96,70.90,81.99,71.00,82.03,71.22,82.03,71.35,82.03,71.42,82.03,71.40,82.03,71.40,82.01,71.40,82.03,71.25,82.01,71.10,82.01,70.97,82.00,70.97,82.00,71.00,81.96,71.22,81.94,71.47,81.92,71.80,81.94,71.90,81.96,72.00,81.95,72.05,81.92,72.08,82.01,72.08,82.14,71.95,82.12,71.70,82.01,71.42,81.90,71.25,81.90,71.22,81.95,71.15,82.00,71.15,82.00,71.28,81.95,71.53,81.96,71.83,82.03,71.78,82.11,71.62,82.14,71.45,82.14,71.40,82.12,71.38,82.06,71.47
RZ_3685814_4609,null,null,50,0,0,82.01,71.62,81.99,71.78,81.97,71.75,81.96,71.70,81.94,71.62,81.94,71.58,81.94,71.53,81.94,71.50,81.97,71.55,82.08,71.62,82.19,71.65,82.29,71.58,82.31,71.72,82.33,71.95,82.33,71.95,82.33,71.75,82.33,71.58,82.33,71.65,82.29,71.75,82.25,71.83,82.21,71.83,82.20,71.85,82.21,71.88,82.22,71.85,82.25,71.83,82.24,71.83,82.21,71.85,82.20,71.83,82.19,71.80,82.19,71.80,82.19,71.83,82.22,71.88,82.28,71.85,82.34,71.85,82.34,71.80,82.31,71.78,82.30,71.75,82.30,71.75,82.31,71.75,82.31,71.80,82.31,71.80,82.31,71.80,82.31,71.92,82.31,72.05,82.31,72.10,82.31,72.03,82.31,71.90,82.31,71.85,82.31,71.95,82.33,72.10
RZ_3685814_4610,null,null,50,0,4,82.35,72.22,82.40,72.25,82.45,72.25,82.44,72.25,82.44,72.15,82.42,72.05,82.44,71.95,82.45,72.03,82.47,72.12,82.50,72.20,82.50,72.17,82.50,72.12,82.49,72.08,82.49,72.00,82.49,71.95,82.50,71.97,82.51,72.05,82.50,72.17,82.50,72.20,82.47,72.12,82.46,72.05,82.45,71.92,82.45,71.88,82.45,72.03,82.41,72.17,82.38,72.30,82.38,72.22,82.39,72.20,82.40,72.20,82.41,72.15,82.41,72.08,82.41,72.10,82.41,72.15,82.40,72.20,82.42,72.15,82.45,72.12,82.44,72.15,82.40,72.17,82.38,72.17,82.40,72.15,82.42,72.15,82.44,72.15,82.42,72.28,82.42,72.42,82.42,72.55,82.47,72.42,82.53,72.25,82.58,72.05,82.58,72.05,82.56,72.10
RZ_3685814_4611,null,null,50,0,4,82.55,72.33,82.54,72.50,82.54,72.65,82.55,72.65,82.55,72.65,82.53,72.67,82.53,72.67,82.53,72.70,82.54,72.70,82.55,72.78,82.56,72.85,82.60,72.88,82.61,72.83,82.64,72.78,82.61,72.72,82.60,72.67,82.60,72.65,82.62,72.62,82.64,72.65,82.60,72.67,82.53,72.75,82.49,72.85,82.51,72.95,82.54,73.00,82.53,73.08,82.53,73.12,82.55,73.17,82.56,73.20,82.59,73.20,82.58,73.33,82.58,73.40,82.59,73.47,82.61,73.45,82.64,73.30,82.64,73.17,82.60,73.17,82.55,73.30,82.53,73.45,82.55,73.50,82.59,73.55,82.64,73.40,82.66,73.22,82.66,73.15,82.66,73.28,82.67,73.38,82.70,73.38,82.71,73.35,82.71,73.38,82.70,73.38,82.65,73.35
RZ_3685814_4612,null,null,51,0,4,82.61,73.28,82.60,73.22,82.64,73.12,82.67,73.00,82.69,72.95,82.67,73.05,82.66,73.17,82.71,73.25,82.76,73.20,82.81,73.17,82.81,73.17,82.76,73.22,82.71,73.25,82.80,73.25,82.91,73.40,82.94,73.62,82.85,73.83,82.79,73.88,82.80,73.80,82.80,73.70,82.79,73.55,82.79,73.47,82.84,73.45,82.85,73.55,82.86,73.80,82.78,74.00,82.72,74.10,82.69,74.00,82.70,73.95,82.78,73.92,82.84,73.92,82.91,73.92,82.91,73.95,82.92,74.03,82.91,74.05,82.89,74.03,82.88,74.03,82.92,74.10,83.00,74.22,83.08,74.35,83.11,74.40,83.11,74.40,83.11,74.40,83.10,74.40,83.06,74.45,83.01,74.42,82.99,74.42,82.96,74.50,82.94,74.62,83.01,74.53,83.11,74.30
RZ_3685814_4613,null,null,50,0,4,83.17,74.08,83.14,74.10,83.08,74.17,83.04,74.28,83.04,74.40,83.10,74.55,83.15,74.67,83.15,74.70,83.15,74.62,83.15,74.58,83.14,74.58,83.10,74.78,83.10,74.95,83.14,75.03,83.21,74.88,83.25,74.67,83.26,74.62,83.24,74.60,83.21,74.62,83.20,74.58,83.22,74.53,83.24,74.47,83.25,74.53,83.25,74.72,83.29,74.90,83.31,75.08,83.36,75.00,83.41,74.88,83.46,74.72,83.46,74.90,83.46,75.12,83.41,75.28,83.36,75.17,83.36,75.15,83.40,75.22,83.45,75.15,83.47,75.05,83.50,74.95,83.51,75.03,83.51,75.10,83.50,75.22,83.50,75.30,83.50,75.35,83.53,75.35,83.53,75.30,83.55,75.28,83.58,75.25,83.62,75.10,83.66,74.92,83.66,74.75
RZ_3685814_4614,null,null,50,0,4,83.62,74.75,83.59,74.97,83.58,75.20,83.56,75.40,83.55,75.38,83.54,75.35,83.55,75.33,83.64,75.33,83.71,75.35,83.78,75.28,83.74,75.20,83.70,75.10,83.64,75.08,83.61,75.15,83.64,75.25,83.69,75.38,83.78,75.40,83.80,75.53,83.79,75.67,83.74,75.83,83.71,75.72,83.72,75.53,83.75,75.30,83.71,75.42,83.67,75.70,83.66,75.97,83.69,75.95,83.71,75.80,83.75,75.65,83.78,75.70,83.80,75.88,83.84,76.00,83.90,75.97,83.95,76.03,83.97,76.12,83.99,76.10,83.99,75.97,83.94,75.88,83.89,76.00,83.85,76.15,83.85,76.33,83.89,76.38,83.99,76.53,84.06,76.65,84.15,76.78,84.17,76.78,84.17,76.75,84.12,76.72,84.09,76.72,84.06,76.75
RZ_3685814_4615,null,null,50,0,4,84.09,76.85,84.10,76.92,84.14,76.83,84.16,76.65,84.19,76.40,84.21,76.35,84.22,76.40,84.24,76.50,84.21,76.60,84.19,76.60,84.16,76.60,84.19,76.62,84.21,76.62,84.26,76.60,84.28,76.55,84.29,76.50,84.28,76.47,84.26,76.47,84.22,76.47,84.20,76.53,84.16,76.60,84.15,76.65,84.16,76.72,84.22,76.78,84.26,76.70,84.26,76.60,84.24,76.65,84.21,76.75,84.22,76.83,84.33,76.75,84.42,76.75,84.50,76.70,84.50,76.65,84.50,76.53,84.50,76.47,84.50,76.47,84.53,76.55,84.54,76.62,84.56,76.47,84.56,76.33,84.54,76.40,84.53,76.60,84.50,76.83,84.51,76.80,84.55,76.72,84.60,76.67,84.65,76.62,84.66,76.67,84.67,76.72,84.65,76.72
RZ_3685814_4616,null,null,51,0,4,84.62,76.72,84.65,76.72,84.71,76.78,84.78,76.80,84.78,76.88,84.81,76.85,84.85,76.80,84.88,76.95,84.86,77.17,84.86,77.42,84.88,77.38,84.88,77.33,84.88,77.28,84.92,77.20,84.99,77.10,84.99,77.03,84.95,76.97,84.91,77.00,84.94,77.03,84.95,77.08,84.95,77.10,84.97,77.10,85.03,77.10,85.06,77.08,85.09,77.03,85.11,77.00,85.12,76.97,85.15,76.97,85.16,76.97,85.19,76.97,85.14,77.20,85.09,77.42,85.05,77.65,85.09,77.65,85.14,77.42,85.17,77.20,85.15,77.38,85.12,77.80,85.14,78.12,85.16,77.92,85.17,77.80,85.17,77.75,85.19,77.80,85.21,77.60,85.31,77.45,85.41,77.35,85.49,77.38,85.47,77.33,85.45,77.33,85.44,77.42,85.44,77.58
RZ_3685814_4617,null,null,50,0,4,85.45,77.62,85.45,77.62,85.47,77.60,85.51,77.53,85.56,77.42,85.58,77.30,85.56,77.33,85.55,77.50,85.55,77.67,85.55,77.70,85.56,77.62,85.56,77.55,85.55,77.67,85.60,77.78,85.67,77.88,85.75,77.83,85.71,77.78,85.65,77.72,85.59,77.62,85.61,77.53,85.66,77.22,85.71,77.00,85.74,76.78,85.75,76.78,85.74,76.78,85.72,76.80,85.72,76.85,85.74,77.00,85.74,77.12,85.76,77.22,85.78,77.25,85.80,77.28,85.80,77.28,85.83,77.25,85.86,77.22,85.90,77.22,85.94,77.25,85.91,77.47,85.88,77.70,85.88,77.78,85.91,77.65,85.95,77.53,85.95,77.53,85.97,77.50,86.01,77.45,86.03,77.22,86.01,77.12,86.01,77.03,86.05,77.10,86.09,77.28
RZ_3685814_4618,null,null,49,0,0,86.10,77.42,86.10,77.42,86.12,77.33,86.20,77.28,86.25,77.33,86.29,77.38,86.26,77.38,86.24,77.35,86.21,77.58,86.21,77.83,86.21,77.83,86.22,77.58,86.22,77.35,86.21,77.40,86.28,77.42,86.36,77.50,86.45,77.53,86.50,77.38,86.55,77.17,86.58,77.00,86.56,77.05,86.54,77.10,86.53,77.17,86.53,77.22,86.54,77.30,86.55,77.38,86.61,77.45,86.67,77.47,86.75,77.47,86.75,77.45,86.74,77.42,86.71,77.40,86.70,77.40,86.71,77.55,86.72,77.70,86.72,77.85,86.76,77.85,86.83,77.72,86.86,77.60,86.88,77.50,86.88,77.58,86.88,77.67,86.89,77.58,86.90,77.45,86.88,77.55,86.83,77.80,86.88,78.05,87.00,78.05,87.12,78.20
RZ_3685814_4619,null,null,50,0,0,87.15,78.35,87.12,78.42,87.11,78.33,87.11,78.22,87.08,78.22,87.04,78.25,87.00,78.30,86.96,78.35,86.94,78.40,86.92,78.47,86.96,78.53,86.96,78.58,86.95,78.58,87.04,78.58,87.17,78.45,87.30,78.33,87.28,78.15,87.24,78.15,87.21,78.12,87.25,78.28,87.29,78.40,87.30,78.55,87.31,78.53,87.33,78.53,87.34,78.53,87.35,78.50,87.38,78.47,87.39,78.47,87.39,78.78,87.38,79.08,87.40,79.22,87.45,79.08,87.47,79.00,87.49,79.10,87.50,79.15,87.50,79.10,87.53,79.05,87.55,78.75,87.58,78.47,87.59,78.38,87.60,78.67,87.64,78.97,87.69,79.12,87.74,79.15,87.78,79.12,87.78,79.08,87.79,79.12,87.80,79.22,87.81,79.08,87.83,78.85
RZ_3685814_4620,null,null,50,0,0,87.88,78.88,87.92,79.10,87.99,79.38,88.00,79.42,87.97,79.50,87.94,79.67,87.90,79.80,87.88,79.90,87.81,79.88,87.76,79.92,87.80,80.00,87.91,79.90,88.00,79.75,88.00,79.58,87.95,79.58,87.91,79.60,87.89,79.60,87.89,79.58,87.88,79.58,87.88,79.55,87.94,79.58,88.00,79.62,88.03,79.70,87.96,79.80,87.97,79.88,88.08,79.92,88.17,79.92,88.20,79.90,88.17,79.97,88.15,80.05,88.14,80.12,88.09,80.12,88.05,80.10,88.09,80.08,88.17,80.05,88.26,80.03,88.26,80.00,88.25,79.92,88.25,79.80,88.25,79.67,88.29,79.62,88.35,79.70,88.41,79.78,88.42,79.88,88.41,79.90,88.39,79.85,88.36,79.83,88.33,79.90,88.30,80.08,88.30,80.22
RZ_3685814_4621,null,null,50,0,0,88.29,80.25,88.28,80.20,88.33,80.17,88.39,80.25,88.49,80.35,88.53,80.42,88.58,80.40,88.61,80.40,88.65,80.40,88.67,80.33,88.65,80.30,88.60,80.28,88.54,80.28,88.54,80.22,88.55,80.22,88.58,80.22,88.60,80.15,88.61,80.03,88.61,79.97,88.64,80.00,88.69,79.85,88.67,79.67,88.64,79.60,88.58,79.75,88.55,79.90,88.53,79.90,88.59,79.92,88.66,79.92,88.74,79.88,88.74,79.80,88.72,79.72,88.74,79.60,88.79,79.50,88.84,79.33,88.84,79.28,88.78,79.22,88.71,79.25,88.72,79.33,88.76,79.40,88.81,79.50,88.80,79.65,88.80,79.78,88.76,79.97,88.74,80.05,88.74,80.17,88.76,80.22,88.80,80.00,88.79,79.75,88.75,79.60,88.72,79.70
RZ_3685814_4622,null,null,51,0,0,88.74,79.83,88.75,79.90,88.72,79.95,88.71,79.92,88.69,79.88,88.67,79.85,88.76,79.90,88.85,79.97,88.92,80.10,88.90,80.17,88.89,80.05,88.84,79.85,88.78,79.72,88.71,79.78,88.72,79.85,88.81,79.88,88.90,79.90,88.91,79.95,88.85,80.03,88.86,80.15,88.94,80.25,89.03,80.35,89.05,80.30,89.08,80.20,89.11,80.10,89.11,80.17,89.12,80.30,89.12,80.40,89.10,80.50,89.06,80.55,89.03,80.58,89.03,80.47,89.05,80.33,89.03,80.22,89.00,80.15,88.96,80.15,88.96,80.20,88.96,80.25,88.97,80.30,88.97,80.38,89.01,80.42,89.06,80.47,89.11,80.30,89.12,80.12,89.14,80.03,89.11,80.12,89.08,80.33,89.04,80.47,89.03,80.47,89.05,80.38,89.10,80.33
RZ_3685814_4623,null,null,50,0,0,89.11,80.38,89.12,80.38,89.10,80.38,89.14,80.45,89.19,80.55,89.21,80.42,89.17,80.25,89.14,80.10,89.15,80.15,89.20,80.22,89.22,80.40,89.19,80.58,89.15,80.70,89.19,80.75,89.24,80.78,89.28,80.78,89.26,80.80,89.22,80.85,89.20,80.83,89.19,80.83,89.22,80.80,89.24,80.92,89.28,81.00,89.29,80.97,89.31,80.90,89.35,80.80,89.39,80.78,89.44,80.70,89.47,80.65,89.49,80.72,89.46,80.90,89.41,81.05,89.34,81.00,89.29,80.95,89.24,80.88,89.22,80.80,89.21,80.75,89.17,80.83,89.15,80.92,89.17,81.00,89.20,80.97,89.24,80.92,89.22,80.92,89.24,80.92,89.30,80.95,89.35,80.95,89.40,80.95,89.40,81.05,89.40,81.10,89.40,81.12
RZ_3685814_4624,null,null,50,0,0,89.38,81.03,89.34,81.28,89.31,81.55,89.31,81.80,89.33,81.67,89.35,81.55,89.39,81.45,89.42,81.40,89.41,81.50,89.40,81.62,89.38,81.83,89.35,81.85,89.33,81.88,89.33,81.83,89.34,81.78,89.35,81.80,89.41,81.85,89.45,81.92,89.49,81.92,89.46,81.92,89.42,81.92,89.44,81.95,89.45,81.97,89.46,82.05,89.45,82.15,89.44,82.28,89.49,82.33,89.53,82.35,89.50,82.38,89.45,82.15,89.41,81.92,89.45,81.70,89.46,81.67,89.46,81.85,89.47,82.03,89.47,82.15,89.55,82.10,89.60,82.20,89.64,82.33,89.60,82.45,89.58,82.45,89.56,82.45,89.54,82.42,89.53,82.47,89.50,82.50,89.51,82.38,89.54,82.17,89.56,81.97,89.59,81.97,89.62,82.12
RZ_3685814_4625,null,null,50,0,0,89.66,82.28,89.61,82.38,89.54,82.38,89.50,82.40,89.54,82.38,89.58,82.30,89.59,82.22,89.60,82.20,89.60,82.20,89.60,82.22,89.56,82.22,89.53,82.22,89.54,82.10,89.58,81.92,89.61,81.72,89.60,81.72,89.59,81.85,89.56,82.08,89.54,82.20,89.53,82.28,89.56,82.20,89.64,82.20,89.71,82.17,89.72,82.15,89.74,82.28,89.75,82.47,89.76,82.67,89.76,82.75,89.74,82.70,89.72,82.65,89.67,82.55,89.65,82.47,89.59,82.60,89.55,82.80,89.59,82.88,89.66,82.75,89.78,82.65,89.80,82.67,89.85,82.70,89.86,82.55,89.86,82.42,89.85,82.45,89.85,82.62,89.88,82.75,89.86,82.70,89.86,82.62,89.85,82.55,89.84,82.50,89.85,82.50,89.85,82.58
RZ_3685814_4626,null,null,50,0,0,89.85,82.67,89.83,82.70,89.81,82.72,89.81,82.80,89.81,82.80,89.84,82.80,89.88,82.75,89.89,82.78,89.85,83.03,89.81,83.28,89.80,83.22,89.83,82.95,89.81,83.00,89.79,83.35,89.76,83.60,89.79,83.35,89.79,83.10,89.79,82.95,89.80,82.95,89.83,82.92,89.86,82.90,89.88,82.85,89.86,83.05,89.83,83.25,89.78,83.42,89.74,83.50,89.75,83.58,89.76,83.72,89.78,83.78,89.78,83.78,89.78,83.72,89.76,83.58,89.76,83.47,89.79,83.50,89.83,83.58,89.86,83.67,89.88,83.67,89.90,83.67,89.92,83.67,89.95,83.72,89.96,83.78,89.96,83.78,89.99,83.72,90.03,83.72,90.06,83.72,90.08,83.70,90.08,83.70,90.05,83.83,90.03,83.88,90.00,83.92
RZ_3685814_4627,null,null,50,0,0,89.97,84.05,89.94,84.20,89.91,84.33,89.92,84.30,89.94,84.28,89.96,84.33,89.97,84.40,89.99,84.50,89.99,84.55,89.92,84.53,89.89,84.47,89.86,84.38,89.91,84.25,89.94,84.17,89.95,84.12,89.95,84.15,89.96,84.20,90.00,84.25,90.06,84.28,90.12,84.42,90.15,84.58,90.12,84.75,90.09,84.78,90.05,84.85,90.01,84.90,90.00,84.67,90.01,84.40,90.04,84.08,90.04,84.03,90.00,84.10,89.94,84.10,89.88,84.10,89.94,84.22,90.03,84.58,90.11,84.90,90.05,84.75,89.99,84.50,89.99,84.33,90.04,84.42,90.11,84.47,90.12,84.45,90.14,84.40,90.09,84.35,90.03,84.35,89.95,84.33,89.94,84.30,89.94,84.25,89.96,84.25,89.99,84.25,90.01,84.30
RZ_3685814_4628,null,null,51,0,4,90.01,84.33,90.03,84.33,90.04,84.33,90.08,84.42,90.09,84.58,90.11,84.72,90.11,84.72,90.12,84.70,90.17,84.67,90.20,84.65,90.21,84.62,90.21,84.58,90.22,84.53,90.26,84.47,90.21,84.47,90.14,84.45,90.06,84.47,90.06,84.47,90.08,84.47,90.09,84.58,90.09,84.70,90.08,84.83,90.08,84.85,90.08,84.88,90.06,84.92,90.05,84.95,90.03,84.95,89.99,84.92,90.03,84.88,90.09,84.88,90.14,84.88,90.12,84.92,90.11,84.97,90.12,84.97,90.12,84.92,90.12,84.90,90.10,84.90,90.15,84.90,90.24,84.90,90.30,85.00,90.28,85.12,90.24,85.25,90.15,85.20,90.06,85.17,90.08,85.17,90.14,85.15,90.20,85.12,90.21,85.10,90.20,85.08,90.22,85.08,90.24,85.12
RZ_3685814_4629,null,null,50,0,4,90.19,85.22,90.09,85.47,89.99,85.67,90.01,85.88,90.03,85.95,90.01,86.05,89.99,86.08,90.03,85.80,90.09,85.55,90.16,85.20,90.15,85.12,90.11,85.30,90.11,85.58,90.15,85.88,90.20,85.92,90.21,85.88,90.21,85.80,90.22,85.65,90.21,85.60,90.12,85.67,90.05,85.80,89.96,86.03,89.96,86.10,90.00,86.22,90.04,86.25,90.08,86.15,90.08,86.10,90.08,86.05,90.10,85.85,90.14,85.60,90.15,85.33,90.15,85.33,90.15,85.47,90.16,85.62,90.15,85.80,90.14,85.83,90.10,85.85,90.10,85.85,90.09,85.80,90.11,85.75,90.10,85.83,90.09,85.95,90.09,86.08,90.10,85.97,90.09,85.83,90.06,85.88,90.03,86.05,90.01,86.35,90.00,86.45,90.00,86.55
RZ_3685814_4630,null,null,50,0,4,90.00,86.47,90.03,86.17,90.05,85.90,90.06,85.80,90.11,85.95,90.16,85.97,90.17,85.85,90.15,85.72,90.10,85.70,90.09,85.78,90.08,85.83,90.10,85.88,90.12,85.85,90.14,85.90,90.12,85.92,90.12,85.95,90.09,85.90,90.06,85.83,89.99,85.80,89.95,85.88,89.99,85.97,90.05,86.10,90.12,86.17,90.10,86.25,90.09,86.25,90.06,86.17,90.06,86.08,90.05,85.97,90.04,85.92,89.99,85.88,89.92,85.85,89.94,85.80,90.00,85.78,90.06,85.92,90.08,86.12,90.10,86.00,90.08,85.70,90.04,85.55,90.00,85.70,90.08,85.85,90.14,85.83,90.14,86.00,90.10,86.20,90.03,86.35,89.97,86.33,89.94,86.28,89.90,86.28,89.88,86.25,89.88,86.20,89.89,86.22
RZ_3685814_4631,null,null,50,0,4,89.90,86.28,89.91,86.35,89.94,86.40,89.99,86.35,90.01,86.28,90.01,86.35,90.00,86.55,89.97,86.72,89.99,86.70,90.00,86.67,90.00,86.65,89.99,86.60,90.04,86.58,90.10,86.53,90.11,86.50,90.06,86.53,90.04,86.62,90.05,86.67,90.08,86.67,90.09,86.60,90.10,86.53,90.11,86.50,90.12,86.55,90.12,86.60,90.10,86.65,90.09,86.67,90.09,86.70,90.04,86.70,90.00,86.62,89.95,86.50,89.95,86.38,89.99,86.28,90.03,86.45,90.03,86.62,89.99,86.62,90.05,86.45,90.14,86.28,90.14,86.30,90.06,86.30,90.08,86.25,90.16,86.17,90.24,86.22,90.21,86.38,90.16,86.60,90.12,86.72,90.14,86.75,90.16,86.72,90.19,86.72,90.17,86.88,90.17,87.05
RZ_3685814_4632,null,null,50,0,4,90.17,87.30,90.17,87.38,90.17,87.40,90.15,87.30,90.15,87.17,90.16,87.03,90.16,86.90,90.16,86.80,90.16,86.72,90.17,86.70,90.17,86.70,90.15,86.72,90.10,86.72,90.09,86.67,90.12,86.62,90.14,86.60,90.11,86.62,90.10,86.65,90.10,86.67,90.10,86.62,90.10,86.58,90.09,86.50,90.10,86.47,90.17,86.55,90.24,86.62,90.22,86.62,90.15,86.53,90.06,86.38,90.05,86.30,90.05,86.40,90.08,86.60,90.11,86.83,90.12,86.90,90.14,86.90,90.12,86.90,90.10,87.00,90.14,87.15,90.17,87.35,90.22,87.45,90.15,87.50,90.05,87.53,90.05,87.55,90.12,87.58,90.21,87.60,90.22,87.50,90.24,87.40,90.25,87.38,90.22,87.47,90.21,87.62,90.22,87.67
RZ_3685814_4633,null,null,100,0,0,90.25,87.75,90.30,87.72,90.34,87.65,90.38,87.58,90.38,87.50,90.36,87.47,90.35,87.45,90.30,87.65,90.25,87.92,90.21,88.20,90.21,88.28,90.20,88.33,90.19,88.53,90.17,88.72,90.19,88.75,90.21,88.62,90.24,88.50,90.25,88.45,90.26,88.40,90.28,88.38,90.29,88.40,90.29,88.40,90.31,88.38,90.35,88.35,90.35,88.30,90.30,88.35,90.26,88.38,90.26,88.38,90.25,88.35,90.25,88.30,90.25,88.25,90.24,88.25,90.24,88.20,90.22,88.12,90.24,88.05,90.25,87.95,90.28,87.88,90.33,88.08,90.35,88.33,90.31,88.60,90.26,88.60,90.22,88.62,90.25,88.60,90.28,88.53,90.25,88.45,90.24,88.40,90.22,88.40,90.24,88.42,90.25,88.45,90.25,88.45,90.25,88.38,90.25,88.30,90.24,88.20,90.22,88.20,90.21,88.22,90.20,88.22,90.21,88.20,90.29,88.17,90.35,88.20,90.40,88.25,90.39,88.38,90.39,88.50,90.39,88.58,90.39,88.58,90.38,88.65,90.34,88.75,90.31,88.83,90.30,88.80,90.30,88.78,90.29,88.78,90.28,88.72,90.29,88.60,90.30,88.50,90.25,88.38,90.20,88.30,90.19,88.28,90.24,88.38,90.28,88.75,90.34,89.10,90.40,89.42,90.42,89.45,90.36,89.38,90.30,89.28,90.28,89.17,90.29,89.03,90.31,88.85,90.31,88.88,90.30,89.05,90.28,89.22,90.26,89.22,90.25,89.17,90.24,89.12,90.29,89.05,90.34,89.00,90.40,88.92,90.41,88.88,90.36,88.85,90.29,88.85,90.22,88.85,90.24,88.85
RZ_3685814_4634,null,null,50,0,0,90.25,88.83,90.25,88.80,90.24,88.80,90.28,88.83,90.30,89.03,90.33,89.15,90.33,89.30,90.33,89.30,90.33,89.30,90.29,89.30,90.22,89.22,90.16,89.20,90.14,89.20,90.14,89.20,90.21,89.38,90.29,89.53,90.38,89.62,90.38,89.60,90.38,89.62,90.35,89.60,90.33,89.53,90.31,89.42,90.33,89.25,90.36,89.15,90.40,89.08,90.45,89.10,90.46,89.08,90.42,89.03,90.38,89.08,90.34,89.03,90.36,88.92,90.36,88.92,90.35,89.22,90.33,89.53,90.30,89.65,90.29,89.58,90.33,89.53,90.35,89.53,90.33,89.53,90.26,89.55,90.24,89.62,90.26,89.70,90.29,89.75,90.26,89.67,90.22,89.58,90.19,89.53,90.19,89.53,90.19,89.45,90.20,89.38,90.19,89.53
RZ_3685814_4635,null,null,50,0,0,90.22,89.75,90.25,90.05,90.25,90.15,90.24,90.22,90.26,90.28,90.30,90.33,90.30,90.35,90.26,90.35,90.20,90.33,90.19,90.33,90.16,90.25,90.16,90.17,90.16,89.97,90.17,89.92,90.19,89.88,90.17,90.05,90.16,90.38,90.14,90.67,90.14,90.85,90.16,90.78,90.19,90.70,90.22,90.67,90.26,90.67,90.31,90.67,90.34,90.65,90.34,90.62,90.31,90.67,90.28,90.75,90.24,90.83,90.22,90.85,90.20,90.88,90.16,90.88,90.20,90.72,90.25,90.58,90.28,90.38,90.24,90.30,90.24,90.30,90.29,90.40,90.30,90.47,90.24,90.53,90.16,90.55,90.19,90.83,90.25,91.08,90.31,91.22,90.30,91.12,90.29,91.03,90.28,91.03,90.28,91.05,90.29,91.08,90.30,91.10
RZ_3685814_4636,null,null,50,0,0,90.31,91.10,90.30,91.08,90.26,91.08,90.24,91.10,90.20,91.12,90.20,91.12,90.20,91.10,90.21,91.08,90.22,91.03,90.24,90.95,90.22,90.88,90.21,90.88,90.20,90.90,90.20,90.90,90.21,90.88,90.22,90.88,90.24,90.97,90.25,91.03,90.26,91.05,90.24,91.00,90.17,90.97,90.11,91.00,90.11,91.05,90.15,91.17,90.14,91.25,90.11,91.35,90.08,91.40,90.09,91.28,90.11,91.08,90.14,90.88,90.15,90.83,90.16,90.78,90.24,90.72,90.28,90.75,90.30,90.78,90.25,90.80,90.22,90.83,90.20,90.85,90.17,90.95,90.14,91.05,90.14,91.17,90.21,91.22,90.29,91.15,90.35,91.12,90.34,91.12,90.29,91.25,90.21,91.30,90.15,91.35,90.01,91.35,89.94,90.95
RZ_3685814_4637,null,null,50,0,0,89.70,90.53,89.55,90.03,89.29,89.90,89.03,89.62,88.61,89.40,88.21,89.00,87.97,88.78,87.90,88.60,87.78,88.35,87.53,88.05,87.29,87.70,87.10,87.28,87.03,86.80,86.94,86.28,86.90,86.03,86.81,85.88,86.74,85.83,86.66,85.80,86.56,85.62,86.45,85.35,86.33,85.03,86.24,84.83,86.20,84.35,86.17,83.95,86.15,83.38,86.08,83.12,86.01,82.90,86.00,82.92,85.99,82.97,85.95,83.03,85.91,83.08,85.89,83.10,85.86,83.10,85.85,83.08,85.84,83.05,85.80,83.03,85.75,82.95,85.71,82.88,85.71,82.83,85.71,82.85,85.74,82.90,85.76,82.95,85.80,82.97,85.84,82.90,85.88,82.83,85.80,82.65,85.69,82.55,85.59,82.45,85.58,82.47,85.59,82.47
RZ_3685814_4638,null,null,51,0,0,85.59,82.47,85.60,82.47,85.62,82.45,85.64,82.33,85.62,82.20,85.56,82.22,85.58,82.33,85.61,82.40,85.66,82.42,85.66,82.50,85.67,82.60,85.67,82.65,85.69,82.72,85.67,82.78,85.66,82.83,85.65,82.83,85.58,82.85,85.50,82.85,85.44,82.72,85.46,82.60,85.53,82.62,85.58,82.78,85.60,82.90,85.59,82.88,85.59,82.85,85.59,82.80,85.60,82.80,85.61,82.80,85.62,82.83,85.64,82.80,85.65,82.75,85.67,82.67,85.70,82.67,85.69,82.60,85.67,82.50,85.66,82.40,85.66,82.35,85.62,82.60,85.58,82.85,85.55,83.03,85.53,82.92,85.51,82.88,85.51,82.95,85.55,83.00,85.59,82.92,85.60,82.85,85.60,82.75,85.61,82.75,85.62,82.78,85.62,82.85,85.65,82.88
RZ_3685814_4639,null,null,50,0,0,85.67,82.83,85.70,82.85,85.64,82.92,85.59,83.03,85.54,83.10,85.54,83.17,85.54,83.12,85.58,82.97,85.61,82.78,85.66,82.65,85.69,82.53,85.69,82.47,85.67,82.53,85.67,82.58,85.67,82.65,85.69,82.70,85.67,82.72,85.66,82.65,85.62,82.60,85.61,82.53,85.64,82.55,85.67,82.55,85.71,82.55,85.70,82.58,85.67,82.80,85.62,83.10,85.56,83.40,85.54,83.45,85.54,83.40,85.54,83.33,85.54,83.30,85.59,83.28,85.62,83.22,85.67,83.15,85.65,83.10,85.62,83.03,85.64,83.03,85.66,83.00,85.69,82.95,85.71,82.95,85.70,83.00,85.66,83.03,85.62,83.08,85.61,83.08,85.65,83.12,85.69,83.17,85.71,83.17,85.66,83.17,85.59,83.20,85.54,83.28
RZ_3685814_4640,null,null,49,0,3,85.54,83.33,85.55,83.33,85.54,83.30,85.54,83.30,85.51,83.30,85.49,83.25,85.47,83.20,85.47,83.12,85.47,83.08,85.53,83.33,85.60,83.60,85.64,83.88,85.60,83.88,85.53,83.92,85.47,83.97,85.45,84.00,85.46,84.00,85.49,83.97,85.50,83.95,85.58,83.90,85.65,83.90,85.74,83.88,85.74,83.85,85.66,83.85,85.60,83.88,85.53,83.88,85.53,83.80,85.51,83.72,85.50,83.67,85.50,83.70,85.49,83.72,85.49,83.83,85.49,83.92,85.50,84.00,85.49,84.05,85.47,84.03,85.46,84.10,85.47,84.17,85.50,84.00,85.50,83.78,85.49,83.58,85.46,83.62,85.51,83.60,85.55,83.58,85.58,83.67,85.58,83.88,85.54,84.10,85.51,84.12,85.50,84.12
RZ_3685814_4641,null,null,50,0,3,85.47,84.08,85.45,84.05,85.42,84.08,85.42,84.10,85.42,84.12,85.42,84.05,85.42,83.97,85.42,83.90,85.42,83.90,85.44,83.80,85.39,83.70,85.34,83.58,85.34,83.55,85.38,83.58,85.40,83.65,85.36,83.72,85.31,83.80,85.29,83.97,85.30,84.15,85.31,84.28,85.36,84.38,85.42,84.47,85.45,84.55,85.40,84.53,85.33,84.60,85.30,84.67,85.26,84.92,85.24,85.12,85.25,85.03,85.28,84.75,85.29,84.78,85.26,85.05,85.24,85.35,85.21,85.38,85.17,85.45,85.16,85.47,85.16,85.33,85.21,85.12,85.30,84.95,85.38,85.00,85.36,85.05,85.33,85.08,85.28,85.08,85.26,85.08,85.25,85.08,85.25,85.08,85.24,85.08,85.25,85.10,85.25,85.12,85.24,85.15
RZ_3685814_4642,null,null,50,0,3,85.21,85.12,85.19,85.12,85.19,85.12,85.20,85.12,85.19,85.15,85.19,85.10,85.19,85.00,85.20,84.90,85.17,84.85,85.15,84.83,85.12,84.80,85.16,84.83,85.19,84.80,85.20,84.78,85.15,84.95,85.17,85.15,85.20,85.33,85.26,85.28,85.28,85.28,85.28,85.30,85.24,85.35,85.16,85.20,85.10,85.08,85.05,84.92,85.04,84.92,85.01,85.10,85.01,85.28,85.03,85.40,85.08,85.35,85.09,85.30,85.11,85.22,85.14,85.15,85.16,85.08,85.15,85.10,85.12,85.10,85.09,85.12,85.06,85.33,85.04,85.53,85.05,85.58,85.08,85.45,85.09,85.30,85.05,85.25,85.01,85.28,84.97,85.33,84.97,85.35,84.99,85.33,84.99,85.30,84.99,85.30,84.99,85.35,84.99,85.38
RZ_3685814_4643,null,null,51,0,3,84.97,85.42,84.94,85.42,84.91,85.42,84.90,85.45,84.90,85.50,84.92,85.58,84.92,85.50,84.92,85.38,84.90,85.22,84.90,85.15,84.91,85.10,84.91,85.28,84.92,85.45,84.92,85.45,84.96,85.28,84.99,85.20,84.99,85.28,84.96,85.35,84.95,85.38,84.94,85.40,84.91,85.42,84.90,85.38,84.90,85.33,84.89,85.30,84.86,85.33,84.88,85.38,84.90,85.45,84.91,85.53,84.91,85.60,84.91,85.60,84.94,85.55,84.94,85.50,84.90,85.50,84.85,85.47,84.81,85.55,84.79,85.62,84.79,85.47,84.75,85.25,84.72,85.03,84.71,85.00,84.74,85.03,84.76,85.22,84.75,85.42,84.75,85.72,84.74,85.85,84.75,85.90,84.79,85.78,84.83,85.65,84.83,85.58,84.83,85.55,84.85,85.35
RZ_3685814_4644,null,null,50,0,3,84.90,85.15,84.94,84.88,84.96,84.83,84.92,84.75,84.86,84.70,84.86,84.72,84.92,84.88,84.96,85.05,84.94,85.12,84.86,85.17,84.81,85.20,84.75,85.25,84.74,85.28,84.70,85.28,84.67,85.25,84.71,85.15,84.78,85.05,84.78,85.08,84.74,85.12,84.70,85.15,84.72,85.10,84.72,85.15,84.71,85.25,84.67,85.42,84.67,85.50,84.71,85.60,84.75,85.60,84.79,85.62,84.78,85.85,84.78,86.10,84.78,86.22,84.79,86.10,84.85,86.00,84.90,86.05,84.96,86.08,84.96,86.08,84.88,86.25,84.76,86.42,84.65,86.60,84.65,86.47,84.65,86.22,84.69,85.45,84.71,84.83,84.69,84.50,84.55,84.65,84.46,84.42,84.42,83.75,84.50,83.10,84.55,82.67,84.59,82.47
RZ_3685814_4645,null,null,50,1,3,84.58,82.30,84.56,82.38,84.55,82.45,84.55,82.28,84.59,81.80,84.61,81.22,84.66,80.45,84.80,79.88,85.04,79.38,85.29,79.90,85.76,80.97,86.24,82.88,86.75,86.08,86.81,90.95,86.90,96.25,86.75,102.15,86.58,108.42,86.14,115.58,85.66,123.67,85.61,131.32,86.28,139.30,87.24,146.38,87.89,153.60,87.35,161.35,85.74,169.38,84.03,177.97,82.91,183.62,82.74,186.55,82.74,186.55
RZ_3685814_4646,null,null,50,0,3,null
RZ_3685814_4647,null,null,50,0,3,85.20,180.88,85.20,180.88,84.74,179.25,84.12,175.88,83.47,170.95,82.79,166.35,82.30,162.07,81.91,157.57,82.08,152.90,82.26,148.25,82.26,143.80,82.36,138.75,82.46,134.57,82.71,131.07,83.10,128.80,83.53,125.65,84.41,121.55,85.58,116.45,87.00,111.17,87.94,106.28,88.26,103.15,87.94,100.75,87.54,98.90,86.97,96.22,86.47,94.03,85.83,91.20,85.31,88.90,84.76,86.22,84.45,84.38,84.06,82.12,84.00,80.00,83.91,78.20,83.99,76.95,84.10,75.17,84.12,73.78,84.14,72.33,84.10,71.80
RZ_3685814_4648,null,null,50,0,3,84.12,71.05,84.15,70.45,84.16,70.03,84.21,69.53,84.28,69.20,84.35,68.95,84.46,69.00,84.54,69.35,84.59,69.67,84.56,70.10,84.50,70.20,84.42,70.33,84.36,70.33,84.36,70.38,84.35,70.45,84.34,70.47,84.40,70.53,84.47,70.53,84.55,70.65,84.55,70.70,84.61,70.75,84.65,70.97,84.66,71.25,84.60,71.47,84.55,71.38,84.55,71.28,84.54,71.30,84.55,71.38,84.58,71.45,84.59,71.47,84.59,71.42,84.58,71.35,84.56,71.28,84.59,71.25,84.62,71.20,84.65,71.20,84.64,71.17,84.62,71.70,84.64,72.20,84.64,72.78,84.65,72.88,84.65,73.10,84.65,73.25,84.67,73.30,84.70,73.22,84.72,73.12,84.74,72.97,84.76,72.80,84.81,72.60,84.85,72.60
RZ_3685814_4649,null,null,49,0,3,84.90,72.47,85.00,72.38,85.09,72.30,85.16,72.38,85.12,72.85,85.05,73.30,84.97,73.78,84.94,73.83,84.85,73.75,84.76,73.62,84.60,73.97,84.54,74.50,84.47,74.80,84.50,74.58,84.50,74.83,84.49,75.28,84.47,75.67,84.46,75.65,84.45,75.62,84.40,75.62,84.36,75.40,84.34,75.15,84.36,74.90,84.38,74.92,84.39,74.92,84.38,74.92,84.34,75.15,84.30,75.38,84.29,75.50,84.30,75.38,84.30,75.25,84.28,75.25,84.28,75.25,84.29,75.30,84.29,75.35,84.31,75.10,84.39,74.80,84.45,74.85,84.53,75.15,84.53,75.35,84.56,75.25,84.58,75.28,84.56,75.38,84.51,75.53,84.47,75.55,84.46,75.58,84.49,75.55,84.51,75.47,84.54,75.40
RZ_3685814_4650,null,null,50,0,3,84.51,75.33,84.49,75.35,84.46,75.38,84.49,75.42,84.51,75.40,84.54,75.40,84.55,75.38,84.54,75.35,84.51,75.35,84.42,75.35,84.36,75.33,84.29,75.40,84.28,75.45,84.29,75.47,84.33,75.42,84.35,75.42,84.34,75.42,84.30,75.78,84.25,76.10,84.22,76.33,84.22,76.22,84.24,76.28,84.20,76.58,84.16,76.88,84.15,76.97,84.15,76.88,84.19,76.70,84.21,76.58,84.25,76.38,84.25,76.28,84.31,76.10,84.36,76.05,84.41,76.28,84.41,76.53,84.34,76.78,84.26,76.72,84.19,76.70,84.20,76.53,84.15,76.38,84.10,76.20,84.04,76.25,84.00,76.60,83.96,76.95,83.94,77.28,83.94,77.22,83.96,76.83,84.01,76.47,84.06,76.33,84.08,76.60,84.05,76.88
RZ_3685814_4651,null,null,50,0,3,84.06,77.00,84.08,77.03,83.99,77.12,83.89,77.20,83.80,76.97,83.80,76.67,83.79,76.35,83.78,76.33,83.78,76.45,83.81,76.58,83.84,76.75,83.86,76.78,83.91,76.67,83.95,76.58,83.90,76.45,83.84,76.38,83.76,76.35,83.75,76.33,83.75,76.42,83.76,76.55,83.78,76.67,83.79,76.75,83.78,76.78,83.75,76.83,83.75,76.85,83.74,76.88,83.75,76.80,83.76,76.65,83.79,76.50,83.79,76.45,83.76,76.47,83.72,76.60,83.75,76.62,83.78,76.60,83.79,76.50,83.75,76.47,83.69,76.47,83.64,76.53,83.61,76.58,83.64,76.60,83.66,76.62,83.62,76.62,83.56,76.62,83.49,76.60,83.54,76.60,83.58,76.62,83.60,76.62,83.55,76.62,83.51,76.75,83.50,76.85
RZ_3685814_4652,null,null,51,0,0,83.51,76.97,83.53,76.95,83.55,76.92,83.54,76.92,83.51,76.95,83.47,76.92,83.45,76.88,83.44,76.83,83.40,76.95,83.38,77.08,83.34,77.10,83.38,76.88,83.42,76.65,83.45,76.70,83.46,76.88,83.40,76.92,83.35,76.83,83.30,76.88,83.31,76.95,83.33,77.05,83.34,76.97,83.33,76.97,83.31,76.92,83.31,76.90,83.33,76.92,83.29,77.00,83.24,77.10,83.22,77.20,83.26,77.22,83.31,77.28,83.33,77.25,83.33,77.22,83.33,77.25,83.26,77.28,83.14,77.12,83.01,76.78,82.89,76.20,82.76,75.67,82.62,75.42,82.45,75.40,82.33,75.33,82.19,75.20,82.04,74.97,81.90,74.83,81.81,74.40,81.72,74.08,81.62,73.85,81.53,73.88,81.53,73.83,81.53,73.75,81.47,73.70
RZ_3685814_4653,null,null,50,0,0,81.44,73.67,81.41,73.53,81.42,73.38,81.42,73.22,81.39,73.25,81.36,73.15,81.36,73.03,81.34,72.85,81.28,72.78,81.21,72.83,81.17,72.92,81.17,73.00,81.19,73.00,81.24,72.85,81.26,72.70,81.30,72.47,81.29,72.33,81.25,72.20,81.20,72.28,81.24,72.28,81.30,72.30,81.35,72.33,81.34,72.45,81.33,72.62,81.28,72.67,81.21,72.80,81.15,72.85,81.16,72.67,81.17,72.42,81.26,72.25,81.33,72.50,81.34,72.75,81.25,72.88,81.17,72.78,81.14,72.67,81.20,72.65,81.26,72.62,81.28,72.55,81.22,72.42,81.17,72.38,81.17,72.35,81.16,72.35,81.15,72.35,81.15,72.38,81.15,72.35,81.15,72.33,81.11,72.28,81.08,72.33,81.10,72.38,81.16,72.45
RZ_3685814_4654,null,null,50,0,0,81.17,72.47,81.12,72.50,81.09,72.50,81.11,72.45,81.12,72.60,81.09,72.78,81.06,72.88,81.08,72.78,81.11,72.70,81.14,72.70,81.12,72.72,81.09,72.72,81.05,72.65,81.00,72.58,80.99,72.55,80.99,72.53,80.99,72.53,81.04,72.55,81.09,72.60,81.12,72.62,81.09,72.60,81.09,72.42,81.08,72.25,81.10,72.12,81.12,72.28,81.16,72.40,81.20,72.45,81.22,72.28,81.24,72.08,81.21,72.03,81.17,72.12,81.14,72.22,81.11,72.35,81.05,72.47,80.99,72.58,80.96,72.53,80.96,72.47,80.95,72.62,80.94,72.80,80.92,72.97,80.92,72.95,80.96,72.90,80.99,72.85,81.00,72.88,81.00,73.00,81.01,73.10,81.03,73.12,81.03,73.15,81.03,73.25,81.01,73.35
RZ_3685814_4655,null,null,50,0,0,81.00,73.40,81.04,73.22,81.08,73.05,81.08,72.97,81.03,73.10,80.97,73.25,80.97,73.30,81.05,73.33,81.12,73.35,81.14,73.38,81.09,73.40,81.01,73.33,81.00,73.25,80.97,73.15,80.99,73.12,80.99,73.28,81.00,73.45,81.00,73.62,81.01,73.65,81.04,73.55,81.06,73.42,81.08,73.33,81.11,73.55,81.16,73.78,81.14,73.95,81.08,73.80,81.01,73.62,81.08,73.62,81.12,73.80,81.17,73.92,81.20,73.95,81.22,74.05,81.15,74.17,81.06,74.22,80.99,74.20,81.00,74.15,81.01,74.10,81.03,74.08,81.03,74.10,81.03,74.12,81.03,74.12,81.04,74.12,81.04,74.12,81.09,74.15,81.12,74.17,81.16,74.25,81.16,74.30,81.17,74.20,81.11,74.05,81.05,74.00
RZ_3685814_4656,null,null,50,0,0,81.04,74.12,81.10,74.22,81.17,74.22,81.15,74.20,81.11,74.10,81.09,73.97,81.09,74.08,81.10,74.25,81.09,74.45,81.06,74.53,81.04,74.58,81.04,74.58,81.05,74.50,81.04,74.35,81.03,74.25,81.00,74.20,81.00,74.25,81.01,74.30,81.03,74.35,81.09,74.40,81.15,74.40,81.15,74.42,81.08,74.47,81.01,74.53,81.03,74.53,81.06,74.47,81.09,74.33,81.09,74.20,81.06,74.12,81.03,74.12,81.01,74.15,81.00,74.17,81.00,74.22,80.96,74.25,80.92,74.33,80.94,74.35,81.01,74.15,81.05,73.95,81.01,73.85,80.97,73.97,81.00,74.35,81.00,74.58,80.99,74.75,80.96,74.70,80.95,74.65,80.90,74.55,80.88,74.45,80.92,74.28,80.99,74.22,81.05,74.15
RZ_3685814_4657,null,null,50,0,0,81.09,74.12,81.14,74.08,81.14,74.10,81.10,74.15,81.06,74.22,81.05,74.22,81.11,74.12,81.19,74.03,81.26,73.97,81.28,74.10,81.25,74.22,81.17,74.33,81.10,74.30,81.05,74.30,81.05,74.15,81.05,74.05,81.03,73.97,81.00,73.97,80.94,74.25,80.90,74.53,80.86,74.53,81.00,74.28,81.16,73.92,81.22,73.85,81.16,73.70,81.08,73.65,81.04,73.90,81.05,74.20,81.09,74.40,81.16,74.33,81.19,74.33,81.20,74.38,81.21,74.42,81.17,74.35,81.12,74.30,81.10,74.28,81.10,74.42,81.11,74.58,81.11,74.72,81.12,74.83,81.15,74.92,81.16,75.00,81.19,75.12,81.17,75.25,81.17,75.38,81.16,75.20,81.15,75.03,81.15,74.85,81.15,74.90,81.21,74.92
RZ_3685814_4658,null,null,51,0,0,81.25,74.97,81.28,74.92,81.28,74.90,81.26,74.92,81.20,75.10,81.12,75.30,81.05,75.35,81.03,75.30,81.00,75.28,81.03,75.28,81.06,75.20,81.10,75.12,81.12,75.05,81.17,75.08,81.22,75.08,81.25,75.25,81.24,75.42,81.22,75.60,81.21,75.60,81.17,75.58,81.15,75.53,81.15,75.40,81.17,75.28,81.15,75.47,81.11,75.75,81.09,75.72,81.11,75.40,81.12,75.08,81.14,75.05,81.15,75.12,81.16,75.15,81.17,75.17,81.20,75.25,81.21,75.40,81.22,75.55,81.28,75.58,81.31,75.58,81.33,75.58,81.29,75.60,81.25,75.62,81.25,75.62,81.26,75.47,81.29,75.33,81.30,75.15,81.29,75.12,81.26,75.10,81.28,75.15,81.31,75.28,81.36,75.38,81.36,75.42,81.36,75.50
RZ_3685814_4659,null,null,50,0,0,81.30,75.65,81.24,75.78,81.17,75.85,81.22,75.88,81.28,75.75,81.34,75.60,81.30,75.60,81.26,75.75,81.24,75.90,81.26,75.90,81.28,75.83,81.29,75.72,81.31,75.62,81.33,75.80,81.31,75.97,81.28,76.22,81.25,76.25,81.24,76.28,81.25,76.25,81.26,76.25,81.28,76.22,81.29,76.20,81.25,76.15,81.21,76.12,81.26,76.12,81.35,76.15,81.45,76.15,81.45,76.12,81.42,76.10,81.36,76.15,81.31,76.20,81.31,76.00,81.33,75.75,81.34,75.53,81.39,75.53,81.42,75.55,81.44,75.60,81.41,75.78,81.38,75.90,81.35,76.10,81.33,76.25,81.31,76.42,81.29,76.47,81.29,76.45,81.31,76.42,81.36,76.42,81.39,76.40,81.39,76.38,81.41,76.22,81.47,76.05
RZ_3685814_4660,null,null,50,1,0,81.54,76.03,81.53,76.15,81.49,76.25,81.46,76.22,81.44,76.22,81.44,76.22,81.39,76.20,81.35,76.17,81.36,76.15,81.40,76.12,81.42,76.28,81.42,76.35,81.42,76.38,81.45,76.15,81.46,76.03,81.50,75.92,81.53,75.88,81.50,75.88,81.45,75.95,81.40,76.10,81.41,76.20,81.44,76.28,81.45,76.25,81.46,76.25,81.46,76.25,81.46,76.20,81.45,76.17,81.45,76.10,81.39,76.08,81.35,76.08,81.31,76.20,81.39,76.33,81.45,76.40,81.49,76.40,81.47,76.38,81.50,76.33,81.54,76.40,81.55,76.50,81.53,76.60,81.50,76.67,81.49,76.72,81.46,76.78,81.44,76.75,81.44,76.85,81.42,76.95,81.41,77.00,81.41,76.92,81.44,76.88,81.49,76.72,81.55,76.58
RZ_3685814_4661,null,null,50,0,4,81.60,76.55,81.62,76.67,81.66,76.80,81.59,76.80,81.49,76.80,81.42,76.83,81.45,76.80,81.47,76.78,81.53,76.78,81.59,76.80,81.65,76.83,81.65,76.88,81.62,76.92,81.60,77.03,81.58,77.17,81.59,77.28,81.60,77.15,81.61,77.00,81.64,76.85,81.64,76.88,81.64,77.00,81.64,77.10,81.64,77.17,81.64,77.20,81.65,77.22,81.65,77.17,81.64,77.08,81.64,77.00,81.61,77.00,81.59,76.97,81.59,76.95,81.59,77.03,81.59,77.10,81.59,77.17,81.61,77.15,81.64,77.25,81.66,77.38,81.65,77.50,81.64,77.53,81.69,77.53,81.75,77.55,81.79,77.60,81.75,77.60,81.70,77.62,81.67,77.58,81.66,77.53,81.62,77.50,81.60,77.50,81.64,77.58,81.69,77.65
RZ_3685814_4662,null,null,50,0,4,81.75,77.70,81.75,77.67,81.74,77.65,81.76,77.67,81.80,77.72,81.83,77.72,81.81,77.70,81.78,77.62,81.75,77.60,81.74,77.60,81.75,77.65,81.76,77.55,81.75,77.38,81.74,77.20,81.72,77.22,81.75,77.28,81.75,77.33,81.76,77.33,81.74,77.50,81.78,77.70,81.83,77.90,81.89,77.75,81.91,77.58,81.91,77.58,81.88,77.75,81.83,77.95,81.80,78.00,81.83,77.80,81.85,77.58,81.89,77.35,81.91,77.35,81.92,77.42,81.86,77.53,81.83,77.58,81.85,77.53,81.91,77.50,81.99,77.47,81.99,77.50,81.99,77.53,81.99,77.53,81.99,77.42,82.00,77.35,82.00,77.30,82.00,77.35,82.00,77.38,82.01,77.42,82.03,77.45,82.01,77.53,81.99,77.58,81.97,77.58
RZ_3685814_4663,null,null,50,0,4,82.01,77.42,82.06,77.30,82.10,77.17,82.11,77.10,82.12,77.00,82.06,77.15,81.99,77.35,81.90,77.62,81.89,77.70,81.91,77.80,81.96,77.83,82.03,77.83,82.04,77.85,82.09,77.70,82.10,77.55,82.11,77.40,82.11,77.40,82.09,77.38,82.06,77.35,82.06,77.30,82.09,77.20,82.11,77.08,82.15,77.00,82.17,77.03,82.19,77.05,82.16,77.08,82.14,77.05,82.12,77.00,82.11,77.03,82.12,77.10,82.11,77.42,82.11,77.70,82.09,77.97,82.09,77.95,82.09,77.97,82.09,77.97,82.12,78.00,82.15,78.03,82.22,78.03,82.26,77.85,82.34,77.70,82.36,77.50,82.38,77.47,82.34,77.67,82.30,77.88,82.28,77.97,82.28,77.85,82.28,77.90,82.28,78.08,82.26,78.20
RZ_3685814_4664,null,null,51,0,4,82.25,78.12,82.22,78.03,82.20,78.03,82.20,78.03,82.20,78.00,82.20,77.92,82.19,77.88,82.17,77.85,82.21,77.88,82.28,77.95,82.36,78.05,82.39,78.10,82.40,78.15,82.40,78.20,82.39,78.22,82.35,78.38,82.33,78.53,82.31,78.53,82.31,78.38,82.33,78.28,82.34,78.33,82.35,78.35,82.39,78.33,82.44,78.30,82.46,78.38,82.45,78.45,82.44,78.53,82.42,78.50,82.41,78.50,82.41,78.47,82.39,78.45,82.38,78.45,82.36,78.50,82.39,78.58,82.41,78.70,82.44,78.80,82.42,78.88,82.42,78.97,82.42,79.03,82.46,78.90,82.47,78.88,82.50,78.85,82.50,79.00,82.51,78.92,82.50,78.83,82.49,78.75,82.49,78.78,82.49,78.80,82.47,78.85,82.47,78.85,82.47,78.83
RZ_3685814_4665,null,null,50,0,4,82.46,78.78,82.45,78.75,82.50,78.70,82.56,78.60,82.64,78.55,82.64,78.50,82.61,78.50,82.64,78.47,82.64,78.55,82.64,78.60,82.59,78.65,82.55,78.78,82.56,78.97,82.59,79.10,82.60,79.08,82.60,79.08,82.58,79.20,82.56,79.33,82.60,79.28,82.62,79.12,82.65,79.05,82.66,79.08,82.71,79.10,82.75,79.15,82.74,79.22,82.71,79.33,82.70,79.33,82.67,79.33,82.65,79.30,82.66,79.28,82.70,79.22,82.72,79.20,82.71,79.20,82.70,79.22,82.72,79.22,82.76,79.20,82.80,79.20,82.78,79.40,82.75,79.60,82.71,79.65,82.69,79.53,82.70,79.47,82.72,79.72,82.81,79.92,82.86,80.05,82.94,80.05,82.94,80.08,82.94,80.10,82.92,80.10,82.91,80.08
RZ_3685814_4666,null,null,50,0,4,82.90,80.08,82.91,80.00,82.88,79.95,82.84,79.92,82.81,79.95,82.83,79.95,82.84,79.95,82.83,80.05,82.84,80.17,82.89,80.20,82.95,80.05,83.00,79.90,83.05,79.83,83.09,79.90,83.10,79.92,83.09,79.95,83.06,80.08,83.09,80.28,83.14,80.33,83.21,80.12,83.25,79.90,83.24,80.03,83.15,80.28,83.08,80.53,83.03,80.60,83.03,80.58,83.03,80.42,83.04,80.28,83.08,80.30,83.10,80.50,83.12,80.60,83.14,80.53,83.14,80.45,83.10,80.47,83.08,80.55,83.05,80.62,83.06,80.75,83.08,80.83,83.10,80.78,83.12,80.65,83.16,80.55,83.21,80.60,83.24,80.65,83.28,80.55,83.29,80.45,83.30,80.35,83.30,80.33,83.30,80.33,83.25,80.35,83.21,80.35
RZ_3685814_4667,null,null,50,1,4,83.16,80.35,83.19,80.35,83.22,80.38,83.24,80.58,83.24,80.78,83.25,80.83,83.31,80.72,83.39,80.60,83.42,80.58,83.44,80.72,83.44,80.85,83.44,80.97,83.44,80.90,83.46,80.85,83.50,80.83,83.56,80.83,83.56,80.85,83.56,80.90,83.56,80.78,83.58,80.62,83.60,80.42,83.61,80.38,83.61,80.40,83.59,80.45,83.58,80.50,83.61,80.45,83.65,80.45,83.66,80.47,83.62,80.58,83.58,80.80,83.60,80.95,83.62,81.10,83.66,81.15,83.66,81.10,83.64,81.00,83.61,80.83,83.60,80.72,83.60,80.70,83.59,80.78,83.55,80.90,83.56,80.97,83.65,81.00,83.74,80.97,83.84,80.97,83.86,81.00,83.88,81.03,83.88,81.03,83.86,81.05,83.84,81.20,83.81,81.35
RZ_3685814_4668,null,null,49,0,4,83.86,81.28,83.92,81.10,83.95,80.97,83.91,81.05,83.90,81.10,83.92,81.05,83.96,81.03,83.99,80.95,83.96,80.95,83.94,81.00,83.90,81.12,83.90,81.25,83.86,81.33,83.85,81.15,83.85,80.97,83.85,80.70,83.85,80.60,83.85,80.47,83.86,80.47,83.91,80.03,83.96,79.38,84.00,78.62,83.99,78.28,83.96,78.10,83.83,77.78,83.74,77.45,83.66,77.17,83.67,76.92,83.66,76.72,83.65,76.55,83.62,76.40,83.60,76.25,83.59,76.00,83.58,75.92,83.58,75.88,83.51,75.90,83.41,75.92,83.31,75.95,83.39,75.70,83.50,75.47,83.49,75.22,83.39,74.90,83.33,74.55,83.33,74.20,83.29,74.20,83.25,74.35,83.29,74.47,83.33,74.60,83.35,74.62
RZ_3685814_4669,null,null,50,0,4,83.39,74.67,83.41,74.67,83.49,74.65,83.54,74.53,83.59,74.45,83.60,74.40,83.62,74.42,83.65,74.45,83.66,74.40,83.67,74.33,83.66,74.12,83.66,74.00,83.66,73.88,83.66,73.85,83.64,73.83,83.61,73.80,83.61,73.92,83.69,74.05,83.75,74.17,83.81,74.17,83.79,74.03,83.76,73.88,83.71,73.78,83.67,73.90,83.67,74.10,83.70,74.20,83.74,74.30,83.74,74.38,83.76,74.40,83.78,74.33,83.78,74.22,83.85,74.15,83.92,74.10,83.99,74.17,83.99,74.25,83.99,74.33,83.96,74.33,83.94,74.33,83.91,74.33,83.92,74.35,83.94,74.35,83.94,74.35,83.95,74.45,83.94,74.55,83.94,74.67,83.95,74.67,84.00,74.67,84.04,74.78,84.06,74.85,84.06,74.92
RZ_3685814_4670,null,null,50,0,4,84.11,74.95,84.17,75.00,84.24,75.05,84.24,75.00,84.22,74.90,84.21,74.80,84.15,74.75,84.09,74.75,84.06,74.75,84.06,74.78,84.08,74.83,84.11,74.97,84.15,75.22,84.19,75.42,84.25,75.53,84.33,75.47,84.38,75.33,84.28,75.22,84.17,75.08,84.16,75.05,84.21,75.03,84.26,75.03,84.30,75.08,84.31,75.15,84.33,75.25,84.33,75.30,84.30,75.25,84.26,75.22,84.30,75.22,84.35,75.28,84.42,75.33,84.45,75.33,84.49,75.33,84.55,75.28,84.60,75.35,84.64,75.47,84.65,75.55,84.65,75.55,84.64,75.47,84.64,75.35,84.62,75.22,84.60,75.42,84.60,75.67,84.62,75.97,84.65,76.00,84.64,76.10,84.64,76.15,84.64,76.15,84.64,76.05,84.64,75.92
RZ_3685814_4671,null,null,51,0,0,84.67,75.85,84.71,75.85,84.76,75.70,84.78,75.50,84.78,75.33,84.76,75.50,84.75,75.67,84.74,75.83,84.75,75.80,84.79,75.75,84.81,75.75,84.83,75.75,84.81,75.75,84.83,75.65,84.86,75.55,84.92,75.50,84.96,75.58,84.99,75.62,84.97,75.67,84.97,75.65,84.97,75.70,84.95,75.75,84.92,75.83,84.95,75.90,84.97,75.97,85.00,76.03,85.01,76.05,85.05,75.97,85.09,75.88,85.03,75.92,84.96,76.05,84.91,76.20,84.91,76.30,84.91,76.40,84.90,76.40,84.90,76.28,85.01,76.28,85.12,76.40,85.25,76.53,85.28,76.53,85.29,76.50,85.29,76.45,85.24,76.38,85.19,76.33,85.15,76.30,85.15,76.33,85.16,76.35,85.19,76.12,85.22,75.88,85.24,75.78,85.22,75.88
RZ_3685814_4672,null,null,50,0,0,85.19,76.00,85.15,76.00,85.16,76.03,85.19,76.22,85.25,76.40,85.30,76.53,85.35,76.45,85.35,76.33,85.36,76.20,85.36,76.12,85.35,76.20,85.40,76.22,85.44,76.28,85.53,76.17,85.56,76.17,85.50,76.25,85.41,76.30,85.36,76.35,85.38,76.38,85.38,76.42,85.41,76.47,85.49,76.50,85.58,76.42,85.60,76.33,85.61,76.25,85.60,76.28,85.61,76.30,85.69,76.33,85.75,76.35,85.72,76.22,85.65,76.08,85.58,75.90,85.56,76.15,85.59,76.40,85.62,76.65,85.67,76.65,85.71,76.42,85.75,76.22,85.79,76.08,85.85,76.12,85.88,76.15,85.90,76.12,85.90,76.10,85.85,76.05,85.81,76.00,85.78,76.03,85.78,76.17,85.84,76.38,85.89,76.50,85.95,76.58
RZ_3685814_4673,null,null,50,0,0,85.95,76.62,85.86,76.67,85.79,76.70,85.71,76.70,85.71,76.62,85.78,76.62,85.86,76.72,85.94,76.88,85.96,76.90,85.97,76.83,86.00,76.78,85.97,76.65,85.95,76.58,85.94,76.45,85.95,76.42,85.95,76.42,85.96,76.50,86.00,76.62,86.05,76.88,86.12,77.05,86.15,77.30,86.14,77.40,86.11,77.28,86.08,77.15,86.09,77.03,86.08,77.12,86.08,77.15,86.05,77.05,86.04,76.95,86.03,76.90,86.03,76.97,86.03,77.08,86.05,77.17,86.09,77.28,86.14,77.15,86.11,77.05,86.09,76.95,86.10,77.00,86.14,77.00,86.10,76.97,86.01,76.97,86.06,77.20,86.19,77.45,86.25,77.67,86.19,77.58,86.12,77.33,86.12,77.12,86.15,76.97,86.16,77.08,86.19,77.15
RZ_3685814_4674,null,null,50,0,0,86.17,77.20,86.17,77.15,86.16,77.38,86.15,77.65,86.16,77.75,86.19,77.55,86.22,77.33,86.25,77.33,86.28,77.33,86.31,77.40,86.34,77.47,86.38,77.50,86.38,77.45,86.36,77.45,86.36,77.50,86.36,77.45,86.36,77.40,86.35,77.38,86.33,77.42,86.30,77.47,86.31,77.47,86.34,77.45,86.39,77.45,86.40,77.45,86.41,77.45,86.39,77.47,86.38,77.50,86.38,77.35,86.39,77.20,86.41,77.17,86.45,77.40,86.49,77.62,86.45,77.72,86.36,77.70,86.29,77.72,86.30,77.75,86.38,77.78,86.42,77.85,86.45,77.92,86.42,77.83,86.42,77.65,86.42,77.62,86.42,77.75,86.42,77.85,86.38,77.75,86.33,77.70,86.26,77.78,86.25,77.90,86.29,77.90,86.38,77.85
RZ_3685814_4675,null,null,50,0,0,86.45,77.80,86.49,77.65,86.47,77.50,86.46,77.35,86.44,77.35,86.40,77.40,86.44,77.47,86.49,77.60,86.54,77.67,86.53,77.65,86.53,77.55,86.54,77.38,86.51,77.25,86.49,77.17,86.45,77.17,86.46,77.17,86.47,77.17,86.50,77.20,86.47,77.22,86.46,77.25,86.44,77.30,86.44,77.28,86.50,77.25,86.58,77.20,86.67,77.17,86.71,77.15,86.65,77.20,86.56,77.28,86.46,77.35,86.46,77.40,86.44,77.47,86.41,77.55,86.45,77.60,86.51,77.65,86.56,77.67,86.55,77.50,86.54,77.33,86.54,77.17,86.54,77.22,86.55,77.25,86.56,77.25,86.55,77.28,86.54,77.30,86.51,77.33,86.55,77.30,86.58,77.28,86.58,77.30,86.55,77.35,86.53,77.38,86.51,77.38
RZ_3685814_4676,null,null,50,0,0,86.51,77.38,86.53,77.35,86.56,77.35,86.60,77.17,86.61,76.97,86.59,76.85,86.53,76.95,86.45,77.35,86.40,77.67,86.40,77.90,86.44,77.80,86.49,77.67,86.53,77.60,86.54,77.55,86.54,77.53,86.58,77.50,86.60,77.47,86.64,77.47,86.64,77.50,86.61,77.50,86.58,77.50,86.55,77.47,86.54,77.45,86.53,77.42,86.53,77.55,86.53,77.70,86.58,77.83,86.64,77.83,86.66,77.88,86.62,77.92,86.60,77.88,86.58,77.75,86.55,77.65,86.54,77.60,86.60,77.53,86.67,77.45,86.69,77.42,86.64,77.40,86.59,77.53,86.59,77.67,86.59,77.88,86.60,77.97,86.60,78.05,86.61,77.88,86.62,77.65,86.64,77.50,86.62,77.65,86.60,77.83,86.61,77.88,86.64,77.85
RZ_3685814_4677,null,null,50,0,0,86.65,77.83,86.69,77.80,86.71,77.75,86.67,77.80,86.61,77.90,86.54,77.90,86.51,77.80,86.55,77.65,86.60,77.58,86.65,77.58,86.65,77.70,86.61,77.85,86.59,77.92,86.59,77.97,86.61,78.15,86.62,78.30,86.62,78.25,86.65,78.08,86.67,77.85,86.67,77.83,86.67,77.85,86.69,77.90,86.70,77.95,86.72,77.95,86.72,78.00,86.72,78.05,86.71,78.08,86.66,78.20,86.61,78.33,86.58,78.38,86.58,78.33,86.60,78.25,86.62,78.33,86.66,78.38,86.66,78.38,86.69,78.12,86.70,77.90,86.71,77.75,86.69,77.83,86.67,78.05,86.65,78.25,86.64,78.42,86.62,78.38,86.62,78.28,86.64,78.12,86.62,78.03,86.60,77.97,86.69,78.05,86.79,78.15,86.84,78.25
RZ_3685814_4678,null,null,51,0,0,86.84,78.25,86.84,78.22,86.88,78.20,86.83,77.97,86.76,77.75,86.75,77.62,86.80,77.70,86.85,77.78,86.88,77.62,86.89,77.45,86.90,77.30,86.86,77.40,86.83,77.50,86.83,77.58,86.86,77.50,86.89,77.47,86.89,77.53,86.88,77.55,86.88,77.55,86.88,77.58,86.86,77.67,86.85,77.78,86.86,77.70,86.91,77.53,86.92,77.47,86.91,77.62,86.88,77.65,86.85,77.55,86.84,77.53,86.78,77.62,86.74,77.75,86.72,77.83,86.74,77.88,86.78,77.92,86.81,77.92,86.86,77.83,86.90,77.75,86.90,77.85,86.90,77.92,86.92,77.92,86.94,77.83,86.96,77.75,87.00,77.75,87.04,77.78,86.99,77.80,86.91,77.83,86.90,77.80,86.95,77.83,87.00,77.88,86.99,77.90,86.96,77.80
RZ_3685814_4679,null,null,50,0,0,86.95,77.67,86.97,77.58,87.01,77.62,87.01,77.70,86.99,77.70,86.95,77.60,86.96,77.60,87.01,77.62,87.08,77.62,87.10,77.47,87.09,77.40,87.06,77.65,87.04,77.97,87.01,78.15,86.99,77.97,86.96,77.78,86.94,77.72,86.95,77.70,86.97,77.80,87.01,77.92,87.03,78.10,87.04,78.17,87.05,78.22,87.05,78.17,87.04,78.03,87.04,77.85,87.06,77.72,87.09,77.67,87.09,77.72,87.08,77.80,87.06,77.90,87.03,78.08,86.99,78.25,87.04,78.47,87.10,78.55,87.15,78.70,87.15,78.78,87.16,78.58,87.17,78.28,87.14,77.88,87.10,77.60,87.06,77.33,87.15,77.47,87.22,77.67,87.28,77.80,87.26,77.65,87.24,77.88,87.20,78.15,87.16,78.22,87.15,78.03
RZ_3685814_4680,null,null,50,0,0,87.15,78.05,87.14,78.25,87.15,78.22,87.17,77.97,87.19,77.88,87.17,78.03,87.19,78.20,87.20,78.20,87.22,78.25,87.22,78.28,87.25,78.38,87.26,78.45,87.28,78.55,87.25,78.53,87.24,78.47,87.24,78.42,87.25,78.40,87.25,78.30,87.24,78.28,87.22,78.30,87.21,78.40,87.22,78.45,87.25,78.47,87.24,78.40,87.22,78.35,87.19,78.42,87.20,78.58,87.19,78.80,87.17,78.90,87.19,78.70,87.17,78.45,87.15,78.15,87.16,78.12,87.20,78.05,87.28,78.00,87.33,77.97,87.31,77.97,87.28,78.08,87.24,78.15,87.24,78.30,87.24,78.38,87.25,78.45,87.29,78.38,87.33,78.25,87.31,78.10,87.26,78.05,87.21,78.10,87.17,78.20,87.19,78.38,87.21,78.53
RZ_3685814_4681,null,null,50,0,0,87.26,78.33,87.30,78.00,87.30,77.80,87.29,77.85,87.28,77.90,87.26,78.08,87.24,78.30,87.22,78.53,87.21,78.47,87.19,78.42,87.17,78.33,87.20,78.25,87.21,78.17,87.21,78.17,87.17,78.25,87.20,78.33,87.22,78.38,87.25,78.35,87.22,78.30,87.21,78.22,87.22,78.20,87.28,78.20,87.31,78.22,87.29,78.30,87.28,78.38,87.29,78.42,87.31,78.42,87.34,78.38,87.36,78.30,87.36,78.25,87.34,78.25,87.30,78.35,87.34,78.47,87.39,78.45,87.44,78.30,87.44,78.17,87.45,78.22,87.47,78.28,87.47,78.38,87.47,78.42,87.45,78.50,87.44,78.47,87.41,78.47,87.38,78.47,87.35,78.47,87.30,78.50,87.25,78.47,87.09,78.25,86.97,78.00,86.83,77.60
RZ_3685814_4682,null,null,50,0,0,86.74,77.40,86.60,77.22,86.47,77.22,86.35,77.22,86.20,77.20,86.12,76.58,86.12,75.92,86.10,75.12,86.04,74.53,85.97,73.65,85.90,72.88,85.81,72.45,85.67,72.08,85.62,71.78,85.54,71.25,85.45,70.95,85.33,70.47,85.22,70.25,85.17,69.85,85.19,69.62,85.17,69.42,85.11,69.42,85.03,69.50,84.95,69.62,84.92,69.78,85.01,69.80,85.11,69.75,85.15,69.72,85.10,69.72,85.05,69.72,85.06,69.78,85.06,69.85,85.06,69.92,85.08,69.62,84.97,69.25,84.90,68.88,84.83,68.85,84.85,68.88,84.86,68.90,84.91,68.92,84.96,68.95,85.00,69.00,85.00,68.97,84.96,68.90,84.95,68.83,84.94,68.78,84.94,68.75,84.94,68.80,84.95,68.95,84.99,69.12
RZ_3685814_4683,null,null,50,0,0,85.04,69.15,85.09,69.08,85.08,68.97,85.05,68.95,85.03,68.92,85.03,68.88,85.06,68.83,85.11,68.70,85.17,68.60,85.14,68.65,85.06,68.88,85.06,69.10,85.15,69.03,85.22,68.85,85.19,68.70,85.16,68.67,85.16,68.62,85.17,68.67,85.14,68.75,85.08,69.10,84.97,69.35,84.92,69.67,84.90,69.72,84.92,69.55,84.94,69.33,84.94,69.08,84.94,69.08,84.99,69.17,85.08,69.33,85.12,69.47,85.17,69.50,85.10,69.53,85.03,69.50,84.95,69.47,84.96,69.53,84.99,69.62,85.04,69.70,85.09,69.62,85.12,69.53,85.14,69.40,85.15,69.30,85.17,69.22,85.12,69.45,85.08,69.70,85.03,69.92,85.03,69.90,85.03,69.85,85.04,69.80,85.06,69.72,85.05,69.62
RZ_3685814_4684,null,null,51,0,0,85.01,69.62,85.03,69.60,85.08,69.70,85.11,69.83,85.14,70.00,85.16,70.08,85.17,70.12,85.16,70.15,85.17,70.08,85.19,70.00,85.20,69.92,85.21,69.85,85.21,69.80,85.22,69.80,85.21,69.78,85.21,69.70,85.20,69.70,85.15,69.67,85.09,69.70,85.01,69.83,84.99,69.97,84.94,70.08,84.92,70.03,84.96,69.97,85.03,69.95,85.09,69.97,85.10,70.00,85.10,70.05,85.10,70.10,85.09,70.05,85.08,69.97,85.05,69.88,85.05,69.88,85.05,69.90,85.05,69.92,85.03,69.92,85.03,69.90,85.04,69.90,85.10,69.90,85.15,69.97,85.20,70.03,85.20,70.10,85.14,70.10,85.09,70.03,85.06,69.95,85.10,69.90,85.12,69.92,85.15,69.92,85.19,69.90,85.21,69.90,85.19,70.03
RZ_3685814_4685,null,null,50,0,0,85.16,70.12,85.16,70.05,85.17,69.88,85.19,69.70,85.19,69.70,85.17,69.75,85.15,69.92,85.12,70.10,85.10,70.38,85.12,70.47,85.19,70.55,85.26,70.50,85.21,70.47,85.12,70.45,85.04,70.40,85.05,70.30,85.06,70.20,85.06,70.17,85.14,70.05,85.20,69.95,85.25,69.88,85.25,70.00,85.25,70.12,85.24,70.17,85.25,70.17,85.25,70.20,85.25,70.12,85.22,69.97,85.20,69.85,85.17,69.78,85.15,69.78,85.11,69.75,85.08,69.70,85.08,69.67,85.06,69.53,85.05,69.42,85.11,69.60,85.20,69.88,85.22,69.97,85.16,69.80,85.09,69.65,85.06,69.67,85.11,69.72,85.17,69.90,85.22,70.03,85.17,70.15,85.15,70.15,85.15,70.12,85.17,70.10,85.20,70.10
RZ_3685814_4686,null,null,50,0,0,85.20,70.10,85.24,70.17,85.28,70.20,85.30,70.20,85.26,70.20,85.22,70.20,85.19,70.17,85.19,70.22,85.19,70.45,85.17,70.67,85.11,70.78,85.10,70.58,85.08,70.38,85.09,70.15,85.10,70.12,85.11,70.35,85.11,70.58,85.11,70.70,85.11,70.50,85.11,70.30,85.14,70.28,85.16,70.30,85.20,70.38,85.19,70.42,85.17,70.58,85.14,70.70,85.09,70.60,85.05,70.38,85.08,70.25,85.11,70.30,85.12,70.38,85.10,70.38,85.11,70.38,85.16,70.35,85.19,70.45,85.20,70.55,85.19,70.75,85.19,70.83,85.17,70.90,85.16,70.90,85.16,70.78,85.21,70.65,85.28,70.50,85.28,70.50,85.25,70.45,85.22,70.40,85.21,70.28,85.16,70.17,85.14,70.10,85.16,70.12
RZ_3685814_4687,null,null,50,0,0,85.20,70.20,85.24,70.33,85.22,70.42,85.19,70.47,85.14,70.47,85.14,70.38,85.12,70.30,85.11,70.30,85.12,70.40,85.14,70.55,85.16,70.60,85.16,70.67,85.16,70.72,85.17,70.75,85.17,70.70,85.19,70.65,85.17,70.58,85.16,70.55,85.14,70.65,85.14,70.75,85.14,70.85,85.15,70.85,85.16,70.85,85.16,70.88,85.17,70.90,85.20,70.90,85.22,70.90,85.24,70.90,85.24,70.90,85.24,70.92,85.25,70.85,85.26,70.80,85.28,70.72,85.24,70.75,85.20,70.83,85.17,70.92,85.19,71.00,85.21,71.00,85.22,70.97,85.22,70.88,85.22,70.85,85.20,70.83,85.17,70.85,85.15,70.85,85.15,70.92,85.15,71.10,85.19,71.28,85.20,71.47,85.21,71.62,85.22,71.75
RZ_3685814_4688,null,null,50,0,0,85.26,71.78,85.31,71.80,85.40,71.83,85.46,71.85,85.66,71.90,85.92,72.08,86.20,72.35,86.35,72.60,86.53,72.83,86.70,72.97,86.90,73.12,86.94,73.20,86.96,73.22,87.10,73.25,87.25,73.30,87.33,73.40,87.25,73.45,87.17,73.53,87.15,73.62,87.12,73.72,87.10,73.78,87.12,73.85,87.12,74.15,87.11,74.42,87.09,74.45,87.14,74.25,87.21,74.05,87.29,74.10,87.25,74.12,87.19,74.15,87.10,74.15,87.08,74.12,87.05,74.12,87.05,74.12,87.05,74.15,87.06,74.20,87.08,74.22,87.08,74.25,87.11,74.25,87.17,74.25,87.24,74.25,87.25,74.20,87.21,74.15,87.17,74.00,87.16,73.92,87.16,73.97,87.12,74.12,87.09,74.22,87.15,74.20,87.22,74.33
RZ_3685814_4689,null,null,49,0,0,87.25,74.45,87.19,74.58,87.14,74.58,87.14,74.60,87.11,74.62,87.10,74.67,87.08,74.72,87.06,74.78,87.04,74.72,87.00,74.72,87.01,74.75,87.04,74.67,87.05,74.55,87.06,74.47,87.08,74.60,87.11,74.72,87.12,74.72,87.14,74.65,87.12,74.60,87.12,74.60,87.12,74.60,87.14,74.55,87.14,74.55,87.14,74.53,87.14,74.47,87.14,74.42,87.11,74.40,87.09,74.38,87.04,74.40,87.00,74.42,87.00,74.45,87.04,74.47,87.08,74.47,87.10,74.50,87.15,74.47,87.19,74.47,87.16,74.40,87.09,74.33,87.06,74.28,87.09,74.35,87.12,74.42,87.11,74.50,87.11,74.58,87.14,74.65,87.17,74.58,87.20,74.50,87.15,74.58,87.10,74.78,87.00,74.95
RZ_3685814_4690,null,null,51,0,0,86.94,75.05,86.88,75.10,86.88,75.03,86.86,74.88,86.85,74.75,86.94,74.80,87.05,74.83,87.14,74.97,87.11,75.10,87.10,75.08,87.08,74.95,87.06,74.90,87.04,75.05,87.08,75.12,87.10,75.08,87.14,74.90,87.11,74.72,87.08,74.65,87.04,74.62,87.03,74.60,87.01,74.72,87.08,74.90,87.12,75.10,87.21,75.10,87.24,75.10,87.21,75.08,87.20,75.05,87.17,75.00,87.10,74.97,87.01,74.95,86.94,74.95,86.99,74.95,87.03,74.95,87.05,74.95,87.04,75.10,87.01,75.25,87.00,75.20,86.99,74.97,87.00,74.78,87.00,74.83,86.99,74.85,87.00,74.83,87.05,74.78,87.12,74.75,87.17,74.70,87.22,74.70,87.25,74.75,87.28,74.85,87.25,74.92,87.24,74.80,87.19,74.65
RZ_3685814_4691,null,null,50,0,0,87.14,74.75,87.09,75.03,87.06,75.30,87.00,75.28,86.95,75.22,86.91,75.17,86.95,75.15,87.03,75.15,87.09,75.15,87.12,75.22,87.14,75.28,87.15,75.17,87.16,75.00,87.15,74.92,87.11,75.00,87.10,75.08,87.10,75.05,87.10,75.05,87.11,75.05,87.10,75.33,87.08,75.60,87.04,75.85,87.03,75.85,87.03,75.70,87.04,75.55,87.05,75.47,87.05,75.53,87.05,75.62,87.04,75.65,87.04,75.67,87.03,75.67,87.08,75.65,87.12,75.60,87.17,75.53,87.17,75.42,87.15,75.38,87.10,75.33,87.03,75.50,86.97,75.70,86.95,75.88,86.94,75.88,86.97,75.80,87.01,75.72,87.05,75.67,87.05,75.67,87.06,75.67,87.08,75.70,87.09,75.75,87.09,75.80,87.09,75.80
RZ_3685814_4692,null,null,50,0,0,87.08,75.80,87.08,75.78,87.09,75.62,87.09,75.50,87.08,75.35,87.06,75.33,87.05,75.33,87.05,75.38,87.04,75.42,87.01,75.47,86.99,75.45,86.99,75.45,86.99,75.45,87.00,75.47,87.03,75.47,87.06,75.50,87.09,75.53,87.12,75.55,87.08,75.58,87.01,75.67,86.95,75.75,86.96,75.70,86.96,75.58,86.96,75.45,87.01,75.47,87.08,75.58,87.08,75.67,87.01,75.75,86.99,75.78,87.03,75.83,87.05,75.85,87.05,75.85,87.05,75.75,87.05,75.67,87.06,75.55,87.05,75.42,87.04,75.33,86.99,75.53,86.97,75.80,86.97,76.08,86.99,76.08,87.03,76.08,87.06,76.10,87.09,76.10,87.08,76.12,87.05,76.00,87.04,75.72,87.11,75.45,87.22,75.35,87.34,75.42
RZ_3685814_4693,null,null,49,0,0,87.25,75.60,87.10,75.72,86.95,75.88,86.95,75.95,86.97,75.97,87.00,75.95,87.00,75.88,87.00,75.78,87.00,75.72,86.99,75.62,86.97,75.50,87.00,75.40,87.05,75.40,87.10,75.45,87.14,75.50,87.17,75.55,87.22,75.50,87.25,75.42,87.22,75.47,87.15,75.78,87.09,76.10,87.06,76.30,87.06,76.33,87.09,76.25,87.10,76.10,87.12,75.97,87.10,75.92,87.08,75.92,87.10,76.10,87.17,76.28,87.25,76.42,87.21,76.38,87.16,76.28,87.09,76.17,87.06,76.12,87.01,76.15,87.00,76.17,87.01,76.45,87.08,76.72,87.14,76.85,87.17,76.72,87.17,76.58,87.17,76.42,87.25,76.30,87.33,76.35,87.33,76.53,87.25,76.70,87.19,76.67,87.20,76.65
RZ_3685814_4694,null,null,50,0,0,87.21,76.65,87.22,76.47,87.25,76.28,87.26,76.15,87.25,76.22,87.25,76.28,87.25,76.25,87.25,76.15,87.21,76.10,87.19,76.10,87.19,76.10,87.26,76.10,87.30,76.20,87.35,76.30,87.38,76.40,87.41,76.40,87.41,76.38,87.39,76.45,87.36,76.50,87.33,76.55,87.35,76.55,87.36,76.53,87.39,76.53,87.39,76.45,87.39,76.38,87.38,76.53,87.38,76.78,87.39,77.10,87.34,77.17,87.31,77.08,87.31,76.92,87.35,76.72,87.38,76.70,87.36,76.65,87.34,76.65,87.31,76.62,87.29,76.60,87.26,76.62,87.25,76.72,87.26,76.83,87.29,76.83,87.30,76.78,87.30,76.75,87.30,76.75,87.28,76.75,87.25,76.78,87.31,76.78,87.38,76.80,87.45,76.80,87.45,76.83
RZ_3685814_4695,null,null,51,1,0,87.41,76.83,87.38,76.83,87.35,76.75,87.33,76.67,87.31,76.62,87.29,76.65,87.28,76.70,87.28,76.75,87.26,76.80,87.34,76.72,87.40,76.55,87.45,76.38,87.42,76.60,87.41,76.92,87.44,77.05,87.47,76.83,87.49,76.83,87.49,77.03,87.49,77.22,87.51,77.20,87.54,77.17,87.56,77.12,87.54,77.10,87.53,77.00,87.53,76.88,87.53,76.90,87.51,77.08,87.49,77.22,87.49,77.25,87.49,77.22,87.47,77.20,87.47,77.25,87.49,77.33,87.51,77.22,87.59,77.08,87.65,76.92,87.58,76.95,87.45,76.97,87.40,77.10,87.46,77.22,87.54,77.35,87.54,77.40,87.55,77.30,87.55,77.10,87.55,76.92,87.54,76.83,87.60,76.78,87.65,76.70,87.71,76.65,87.71,76.65,87.70,76.78
RZ_3685814_4696,null,null,50,0,0,87.62,76.90,87.55,77.00,87.49,76.95,87.53,76.92,87.54,77.05,87.60,77.25,87.62,77.55,87.62,77.70,87.58,77.78,87.51,77.75,87.47,77.75,87.46,77.75,87.50,77.53,87.54,77.28,87.55,77.08,87.56,77.08,87.51,77.20,87.45,77.28,87.45,77.35,87.55,77.33,87.64,77.33,87.62,77.35,87.59,77.40,87.55,77.50,87.55,77.55,87.55,77.47,87.55,77.35,87.55,77.33,87.55,77.42,87.54,77.53,87.53,77.47,87.50,77.42,87.50,77.42,87.49,77.42,87.47,77.47,87.46,77.53,87.46,77.62,87.51,77.70,87.55,77.70,87.59,77.62,87.59,77.55,87.60,77.55,87.61,77.55,87.62,77.58,87.67,77.62,87.74,77.67,87.80,77.45,87.80,77.17,87.80,76.97,87.79,77.12
RZ_3685814_4697,null,null,50,0,0,87.83,77.28,87.86,77.35,87.80,77.50,87.70,77.65,87.61,77.58,87.64,77.38,87.71,77.30,87.76,77.45,87.79,77.58,87.78,77.55,87.72,77.55,87.67,77.53,87.61,77.53,87.59,77.50,87.62,77.50,87.67,77.53,87.74,77.55,87.72,77.55,87.71,77.60,87.71,77.67,87.79,77.78,87.88,77.80,87.97,77.72,88.00,77.62,88.01,77.58,88.01,77.58,87.99,77.60,87.96,77.60,87.94,77.58,87.91,77.58,87.89,77.55,87.86,77.70,87.86,77.85,87.85,78.08,87.85,78.12,87.86,78.03,87.90,77.88,87.96,77.70,88.00,77.67,87.96,77.62,87.90,77.60,87.89,77.55,87.94,77.53,87.99,77.47,88.01,77.62,88.03,77.80,88.00,77.97,87.96,77.97,87.94,77.85,87.94,77.75
RZ_3685814_4698,null,null,50,0,0,87.94,77.67,87.99,77.65,88.04,77.60,88.05,77.53,88.00,77.50,87.94,77.53,87.94,77.53,87.99,77.55,88.05,77.55,88.10,77.80,88.08,78.00,88.05,78.33,88.03,78.40,88.01,78.40,88.03,78.17,88.03,78.05,88.01,77.97,88.00,77.95,88.01,77.88,88.04,77.78,88.08,77.67,88.09,77.60,88.09,77.78,88.08,78.00,88.08,78.22,88.06,78.22,88.06,78.20,88.11,78.25,88.16,78.30,88.26,78.25,88.30,78.12,88.28,78.03,88.21,78.05,88.15,78.05,88.17,78.15,88.21,78.22,88.25,78.25,88.25,78.20,88.26,78.40,88.28,78.62,88.24,78.83,88.20,78.80,88.12,78.72,88.10,78.65,88.09,78.47,88.10,78.33,88.17,78.12,88.25,78.03,88.35,77.88,88.36,77.85
RZ_3685814_4699,null,null,50,0,0,88.39,77.83,88.39,77.85,88.39,77.88,88.39,77.80,88.39,77.60,88.38,77.20,88.36,76.90,88.42,76.58,88.49,76.42,88.56,76.00,88.59,75.72,88.61,75.45,88.64,75.42,88.67,75.38,88.61,74.90,88.54,74.45,88.45,74.25,88.44,74.47,88.44,74.50,88.45,74.30,88.44,74.10,88.39,74.00,88.36,73.80,88.35,73.55,88.25,73.38,88.12,73.30,87.96,73.60,87.91,73.90,87.72,74.60,87.55,75.30,87.51,76.15,87.50,78.15,87.88,79.85,88.05,82.42,88.25,84.92,88.15,88.40,88.01,93.08,87.89,98.12,87.85,103.75,87.86,108.15,87.66,113.30,86.91,119.12,86.11,126.47,85.53,132.82,85.30,138.30,85.04,143.97,84.81,150.55,84.64,158.05,84.89,164.47,85.84,169.93
RZ_3685814_4700,null,null,50,0,4,86.91,175.50,87.69,179.38,87.79,181.85,87.79,181.85
RZ_3685814_4701,null,null,49,0,4,84.45,172.53,84.45,172.53,84.40,170.80,83.90,168.05,83.35,164.05,82.91,160.05,83.30,155.57,83.80,150.90,84.26,146.47,84.39,140.95,84.51,135.95,84.84,131.95,85.16,129.70,85.49,127.53,85.90,124.15,86.94,120.03,88.31,114.80,89.53,109.85,90.06,105.62,90.25,102.42,90.25,100.47,90.31,97.97,90.10,95.40,89.65,92.08,89.17,89.47,88.71,86.78,88.41,84.12
RZ_3685814_4702,null,null,51,0,4,87.97,81.40,87.78,79.20,87.69,77.45,87.60,75.92,87.44,74.78,87.26,73.30,87.21,72.25,87.26,70.95,87.30,70.42,87.22,69.97,87.10,70.00,86.97,70.00,86.89,70.00,86.84,70.00,86.83,70.05,86.92,70.10,87.14,70.12,87.30,70.15,87.39,70.38,87.33,70.83,87.28,71.28,87.26,71.47,87.33,71.40,87.38,71.50,87.44,71.65,87.45,71.70,87.47,71.62,87.49,71.58,87.50,71.62,87.49,71.78,87.41,71.95,87.35,72.08,87.31,72.10,87.33,72.05,87.26,72.12,87.20,72.25,87.17,72.40,87.21,72.42,87.24,72.70,87.25,73.20,87.25,73.72,87.33,73.55,87.40,73.12,87.46,73.00,87.47,73.28,87.46,73.50,87.45,73.45,87.44,73.53,87.41,73.67,87.36,73.85,87.31,74.03
RZ_3685814_4703,null,null,50,0,4,87.35,74.15,87.40,74.20,87.49,74.12,87.53,74.03,87.58,73.92,87.61,73.85,87.62,73.80,87.62,73.80,87.61,73.72,87.59,73.62,87.55,73.92,87.55,74.35,87.55,74.83,87.53,74.92,87.46,75.17,87.42,75.30,87.46,75.42,87.50,75.35,87.50,75.38,87.42,75.47,87.36,75.65,87.28,75.80,87.26,75.90,87.25,76.08,87.25,76.28,87.25,76.47,87.26,76.55,87.26,76.67,87.25,77.00,87.24,77.25,87.29,77.35,87.35,77.17,87.36,76.95,87.31,76.83,87.26,76.72,87.28,76.65,87.29,76.75,87.29,76.90,87.29,77.10,87.29,77.12,87.33,77.10,87.38,77.08,87.42,77.00,87.42,76.97,87.46,76.97,87.49,77.00,87.42,77.03,87.31,77.10,87.31,77.15,87.42,77.22
RZ_3685814_4704,null,null,50,0,4,87.54,77.20,87.54,77.15,87.54,77.20,87.54,77.33,87.54,77.53,87.54,77.60,87.55,77.72,87.55,77.75,87.49,77.75,87.45,77.75,87.42,77.75,87.44,77.78,87.44,77.80,87.53,77.83,87.62,77.83,87.69,77.67,87.67,77.53,87.66,77.38,87.69,77.42,87.69,77.53,87.69,77.62,87.61,77.88,87.54,78.08,87.51,78.03,87.58,77.75,87.64,77.47,87.65,77.47,87.64,77.47,87.61,77.75,87.61,78.03,87.64,78.25,87.65,78.20,87.61,78.15,87.59,78.15,87.59,78.25,87.59,78.35,87.58,78.47,87.56,78.55,87.59,78.62,87.61,78.58,87.64,78.50,87.62,78.42,87.61,78.45,87.64,78.60,87.66,78.67,87.66,78.62,87.66,78.47,87.66,78.38,87.65,78.42,87.65,78.50
RZ_3685814_4705,null,null,50,0,0,87.64,78.58,87.64,78.58,87.65,78.47,87.69,78.30,87.72,78.10,87.74,78.22,87.71,78.45,87.69,78.70,87.66,78.72,87.62,78.70,87.59,78.65,87.59,78.58,87.62,78.58,87.70,78.55,87.76,78.55,87.75,78.72,87.69,78.90,87.64,79.08,87.64,79.08,87.66,79.08,87.67,79.08,87.67,79.03,87.67,79.00,87.67,79.17,87.64,79.38,87.60,79.53,87.61,79.47,87.65,79.42,87.69,79.28,87.70,79.15,87.70,79.03,87.74,78.97,87.78,78.95,87.78,78.95,87.74,79.00,87.70,79.05,87.70,79.08,87.67,79.08,87.66,78.92,87.74,78.75,87.81,78.75,87.89,78.92,87.88,79.08,87.86,79.08,87.85,79.05,87.84,79.05,87.85,78.88,87.84,78.70,87.81,78.67,87.78,78.83
RZ_3685814_4706,null,null,50,0,0,87.79,79.03,87.81,79.05,87.83,78.83,87.88,78.58,87.91,78.45,87.92,78.80,87.91,79.12,87.89,79.30,87.89,79.33,87.89,79.30,87.91,79.20,87.92,79.10,87.94,79.05,87.94,79.08,87.92,79.12,87.92,79.22,87.94,79.30,87.96,79.30,88.04,79.25,88.11,79.20,88.16,79.12,88.16,79.03,88.19,79.05,88.24,79.17,88.19,79.28,88.12,79.28,88.05,79.25,88.05,79.33,88.06,79.42,88.05,79.30,88.04,79.05,88.06,78.85,88.06,78.83,88.09,78.83,88.08,78.80,88.12,78.88,88.12,78.97,88.11,79.08,88.12,79.08,88.15,79.05,88.20,78.92,88.21,78.83,88.24,78.70,88.25,78.70,88.26,78.72,88.26,78.75,88.28,78.78,88.33,78.75,88.36,78.75,88.44,78.75
RZ_3685814_4707,null,null,50,0,0,88.47,78.75,88.53,78.78,88.53,78.83,88.42,78.92,88.33,79.03,88.26,79.05,88.30,79.03,88.38,79.00,88.40,79.03,88.42,79.08,88.41,79.03,88.42,78.88,88.42,78.72,88.44,78.70,88.41,78.70,88.39,78.80,88.38,78.95,88.42,79.05,88.49,79.03,88.53,79.00,88.54,78.92,88.54,78.88,88.53,78.85,88.50,78.83,88.51,78.72,88.55,78.65,88.54,78.60,88.49,78.72,88.44,78.85,88.46,78.97,88.50,78.88,88.55,78.78,88.56,78.60,88.58,78.50,88.59,78.42,88.60,78.50,88.60,78.53,88.61,78.58,88.64,78.55,88.62,78.60,88.61,78.67,88.62,78.75,88.64,78.75,88.64,78.75,88.62,78.83,88.56,78.83,88.54,78.88,88.51,78.88,88.51,78.92,88.55,78.90
RZ_3685814_4708,null,null,50,0,0,88.58,78.85,88.59,78.85,88.56,78.90,88.54,78.97,88.53,78.97,88.53,78.95,88.53,78.92,88.53,78.88,88.51,78.85,88.58,78.90,88.64,79.00,88.71,79.08,88.71,79.10,88.71,79.15,88.70,79.17,88.69,79.17,88.69,79.15,88.69,79.10,88.66,79.25,88.67,79.42,88.67,79.67,88.67,79.78,88.71,79.83,88.76,79.78,88.83,79.53,88.84,79.30,88.85,79.20,88.85,79.35,88.81,79.53,88.79,79.58,88.76,79.65,88.76,79.67,88.76,79.55,88.85,79.40,88.92,79.25,88.96,79.30,88.92,79.30,88.90,79.33,88.95,79.45,89.01,79.50,89.01,79.58,88.95,79.55,88.92,79.65,88.96,79.72,89.01,79.75,89.03,79.75,89.04,79.80,89.05,79.83,89.06,79.88,89.08,79.95
RZ_3685814_4709,null,null,51,0,0,89.05,80.00,89.01,80.05,88.99,80.03,88.97,80.05,88.96,80.15,88.94,80.25,88.95,80.33,88.99,80.38,88.97,80.15,88.94,79.90,88.94,80.05,88.97,80.42,89.08,80.65,89.14,80.47,89.12,80.30,89.06,80.33,89.01,80.50,89.01,80.65,89.03,80.67,89.03,80.58,89.08,80.53,89.11,80.58,89.14,80.67,89.14,80.72,89.11,80.75,89.10,80.67,89.09,80.55,89.10,80.50,89.10,80.47,89.09,80.53,89.10,80.40,89.12,80.28,89.16,80.22,89.17,80.33,89.16,80.30,89.10,80.17,89.05,80.05,89.03,79.97,89.06,79.92,89.10,79.90,89.10,80.00,89.10,80.17,89.09,80.40,89.08,80.60,89.06,80.70,89.05,80.70,89.09,80.70,89.14,80.72,89.17,80.88,89.17,81.05,89.19,80.97
RZ_3685814_4710,null,null,50,0,0,89.21,80.75,89.20,80.72,89.17,80.92,89.17,81.00,89.22,80.88,89.29,80.75,89.30,80.80,89.31,80.88,89.34,80.90,89.35,80.85,89.36,80.80,89.36,80.70,89.39,80.62,89.42,80.67,89.44,80.80,89.44,80.95,89.47,80.83,89.51,80.70,89.55,80.60,89.55,80.62,89.51,80.65,89.47,80.65,89.42,80.88,89.41,81.12,89.41,81.28,89.45,81.28,89.47,81.25,89.42,81.30,89.39,81.20,89.41,81.17,89.60,81.17,89.81,80.92,89.99,80.62,90.19,80.33,90.36,80.35,90.70,80.10,90.99,79.85,91.26,79.55,91.38,79.12,91.47,78.78,91.56,78.42,91.61,78.45,91.56,78.38,91.53,77.95,91.50,77.60,91.44,77.28,91.38,77.10,91.31,76.90,91.28,76.65,91.24,76.53
RZ_3685814_4711,null,null,50,0,0,91.24,76.25,91.29,75.85,91.31,75.50,91.33,75.25,91.26,75.17,91.20,75.12,91.08,75.10,91.01,75.08,90.95,75.00,90.94,74.88,90.92,74.58,90.91,74.38,90.92,74.17,90.92,74.08,90.94,74.00,90.95,73.92,90.86,73.85,90.78,73.78,90.69,73.70,90.62,73.62,90.58,73.53,90.53,73.47,90.59,73.47,90.65,73.53,90.71,73.65,90.64,73.78,90.58,73.75,90.51,73.55,90.53,73.35,90.58,73.45,90.58,73.62,90.55,73.75,90.49,73.67,90.47,73.60,90.51,73.55,90.54,73.53,90.58,73.40,90.60,73.33,90.65,73.28,90.64,73.30,90.59,73.40,90.51,73.45,90.47,73.47,90.47,73.45,90.55,73.47,90.64,73.22,90.72,72.95,90.74,72.72,90.67,72.80,90.60,72.83
RZ_3685814_4712,null,null,50,0,0,90.53,72.83,90.46,73.00,90.41,73.20,90.53,73.33,90.69,73.22,90.72,73.15,90.59,73.10,90.47,73.05,90.51,72.92,90.54,72.83,90.56,72.88,90.56,73.03,90.58,73.15,90.56,73.17,90.55,73.20,90.56,73.22,90.58,73.20,90.59,73.17,90.59,73.10,90.59,73.05,90.59,73.17,90.59,73.50,90.58,73.85,90.56,73.95,90.55,73.85,90.58,73.62,90.59,73.50,90.60,73.42,90.60,73.40,90.62,73.33,90.64,73.35,90.61,73.47,90.64,73.60,90.67,73.65,90.70,73.72,90.69,73.78,90.69,73.80,90.69,73.75,90.71,73.75,90.74,73.85,90.69,73.95,90.61,74.12,90.60,74.15,90.66,74.20,90.67,74.17,90.62,74.17,90.61,74.20,90.66,74.20,90.72,74.20,90.76,74.17
RZ_3685814_4713,null,null,49,0,0,90.78,74.15,90.80,74.15,90.81,74.17,90.80,74.17,90.78,74.25,90.76,74.35,90.78,74.45,90.80,74.30,90.80,74.12,90.84,73.97,90.86,74.05,90.88,74.20,90.84,74.35,90.80,74.47,90.72,74.58,90.67,74.60,90.61,74.60,90.60,74.58,90.61,74.58,90.65,74.62,90.71,74.67,90.72,74.83,90.72,74.97,90.70,74.88,90.70,74.62,90.72,74.38,90.75,74.33,90.78,74.40,90.75,74.45,90.70,74.53,90.64,74.58,90.61,74.65,90.60,74.65,90.61,74.53,90.60,74.65,90.58,74.85,90.55,75.03,90.59,74.97,90.62,74.95,90.64,74.92,90.61,74.92,90.61,74.90,90.66,74.90,90.70,74.85,90.74,74.78,90.74,74.70,90.75,74.65,90.76,74.60,90.78,74.70
RZ_3685814_4714,null,null,51,0,0,90.78,74.85,90.76,75.05,90.75,75.05,90.74,75.08,90.71,74.92,90.67,74.78,90.64,74.67,90.65,74.65,90.69,74.60,90.69,74.53,90.64,74.55,90.58,74.58,90.56,74.62,90.62,74.62,90.69,74.67,90.75,74.62,90.75,74.55,90.75,74.47,90.75,74.47,90.75,74.60,90.75,74.75,90.74,74.92,90.74,74.97,90.74,74.95,90.71,74.78,90.69,74.62,90.67,74.60,90.69,74.70,90.71,74.83,90.69,74.85,90.67,74.88,90.66,74.90,90.70,74.92,90.74,74.92,90.75,74.88,90.74,74.88,90.72,74.92,90.72,74.95,90.74,74.75,90.70,74.58,90.66,74.50,90.69,74.60,90.75,74.70,90.81,74.72,90.81,74.75,90.85,74.78,90.88,74.78,90.86,74.75,90.81,74.78,90.78,74.80,90.78,74.83
RZ_3685814_4715,null,null,50,0,0,90.78,74.80,90.76,74.75,90.76,74.67,90.75,74.65,90.74,74.62,90.71,74.58,90.76,74.55,90.83,74.53,90.91,74.50,90.94,74.47,90.89,74.62,90.80,74.80,90.78,74.92,90.81,74.85,90.86,74.80,90.89,74.72,90.90,74.67,90.90,74.62,90.89,74.67,90.86,74.72,90.84,74.78,90.83,74.67,90.84,74.55,90.85,74.45,90.85,74.50,90.85,74.55,90.84,74.40,90.83,74.20,90.81,74.03,90.80,74.08,90.78,74.25,90.78,74.40,90.79,74.58,90.81,74.62,90.83,74.60,90.86,74.53,90.89,74.42,90.89,74.42,90.92,74.42,90.96,74.47,90.99,74.53,90.97,74.53,90.97,74.50,90.97,74.45,90.97,74.40,90.96,74.40,90.95,74.45,90.92,74.50,90.89,74.47,90.85,74.42
RZ_3685814_4716,null,null,50,0,0,90.84,74.45,90.86,74.45,90.90,74.45,90.92,74.50,90.95,74.50,90.96,74.50,90.95,74.50,90.94,74.50,90.92,74.50,90.86,74.45,90.79,74.40,90.75,74.38,90.80,74.38,90.86,74.40,90.89,74.42,90.89,74.47,90.85,74.53,90.80,74.55,90.75,74.55,90.72,74.53,90.72,74.47,90.69,74.47,90.65,74.55,90.70,74.65,90.79,74.60,90.88,74.55,90.88,74.45,90.85,74.45,90.83,74.45,90.85,74.47,90.89,74.45,90.91,74.42,90.90,74.50,90.88,74.62,90.83,74.75,90.79,74.72,90.78,74.75,90.80,74.78,90.80,74.80,90.78,74.85,90.80,74.90,90.85,75.00,90.89,75.03,90.89,75.05,90.84,75.03,90.80,74.97,90.78,74.92,90.75,75.05,90.74,75.22,90.72,75.35
RZ_3685814_4717,null,null,50,0,0,90.70,75.30,90.67,75.25,90.70,75.25,90.72,75.22,90.76,75.22,90.74,75.10,90.74,74.97,90.72,74.90,90.70,75.00,90.70,75.10,90.71,75.03,90.72,74.85,90.75,74.72,90.78,74.75,90.81,74.78,90.84,74.95,90.86,75.15,90.89,75.33,90.86,75.30,90.83,75.28,90.80,75.25,90.83,75.25,90.85,75.20,90.88,75.15,90.88,75.15,90.84,75.12,90.79,75.10,90.75,75.12,90.74,75.10,90.74,75.03,90.78,74.90,90.88,74.88,90.96,74.90,91.03,74.85,91.01,74.78,90.97,74.70,90.96,74.65,90.95,74.60,90.95,74.70,90.92,74.80,90.90,74.90,90.90,75.03,90.89,75.12,90.89,75.17,90.89,75.15,90.90,75.17,90.91,75.22,90.91,75.08,90.91,74.85,90.88,74.78
RZ_3685814_4718,null,null,50,0,0,90.84,75.00,90.79,75.20,90.81,75.22,90.84,75.17,90.85,75.03,90.83,74.92,90.78,74.83,90.80,74.85,90.85,75.05,90.89,75.22,90.90,75.28,90.91,75.15,90.94,74.90,90.92,74.78,90.92,74.62,90.94,74.62,90.92,74.53,90.91,74.47,90.88,74.45,90.83,74.47,90.78,74.50,90.76,74.53,90.78,74.55,90.79,74.65,90.85,74.78,90.91,74.92,90.95,74.95,90.92,74.90,90.88,74.83,90.84,74.95,90.78,75.25,90.76,75.55,90.79,75.45,90.84,75.22,90.89,74.97,90.92,74.95,90.95,74.90,90.96,74.85,90.97,74.83,90.92,74.80,90.88,74.80,90.88,74.75,90.92,74.67,90.96,74.65,90.94,74.70,90.92,74.80,90.94,74.85,90.95,74.88,90.96,74.88,90.94,74.88
RZ_3685814_4719,null,null,50,0,0,90.91,74.85,90.90,74.83,90.91,74.78,90.90,74.78,90.88,74.83,90.85,74.90,90.85,74.95,90.85,74.95,90.84,74.92,90.83,74.88,90.83,74.80,90.84,74.78,90.84,75.03,90.85,75.25,90.84,75.47,90.85,75.28,90.86,75.08,90.91,74.90,90.94,74.97,90.95,75.03,90.92,75.00,90.90,74.92,90.86,74.90,90.84,74.92,90.81,74.85,90.83,74.75,90.83,74.67,90.83,74.67,90.76,74.65,90.71,74.70,90.66,74.70,90.70,74.70,90.79,74.70,90.86,74.70,90.90,74.70,90.88,74.83,90.85,74.92,90.85,75.03,90.88,75.03,90.89,75.00,90.91,74.85,90.94,74.72,90.95,74.58,90.97,74.53,91.00,74.50,91.04,74.40,91.05,74.35,91.04,74.45,90.96,74.60,90.90,74.75
RZ_3685814_4720,null,null,50,0,0,90.91,74.75,90.97,74.65,91.03,74.58,91.00,74.55,90.97,74.65,90.96,74.72,90.96,74.60,90.95,74.50,90.94,74.38,90.94,74.35,90.94,74.33,90.94,74.33,90.94,74.38,90.94,74.42,90.92,74.47,90.92,74.50,90.92,74.50,90.91,74.58,90.90,74.65,90.86,74.78,90.84,74.80,90.81,74.85,90.80,74.88,90.86,74.75,90.91,74.62,90.96,74.47,90.91,74.47,90.85,74.60,90.81,74.72,90.81,74.88,90.84,74.90,90.84,74.85,90.86,74.58,90.89,74.30,90.91,74.20,90.95,74.30,90.97,74.38,91.01,74.38,91.04,74.38,91.06,74.38,91.08,74.35,91.08,74.30,91.03,74.33,90.96,74.40,90.91,74.47,90.89,74.50,90.85,74.50,90.88,74.50,90.92,74.40,90.99,74.33
RZ_3685814_4721,null,null,50,0,0,90.97,74.53,90.95,74.83,90.94,75.10,90.95,75.08,90.96,75.05,90.97,75.03,90.97,75.10,90.99,75.17,91.01,75.15,91.06,74.90,91.04,74.62,91.00,74.60,90.90,74.75,90.86,74.90,90.81,74.90,90.80,74.92,90.80,74.95,90.86,75.00,90.94,75.05,90.96,75.15,90.94,75.22,90.90,75.15,90.89,75.03,90.90,74.95,90.91,75.00,90.91,75.00,90.91,74.95,90.91,74.92,90.92,74.90,90.92,74.88,90.92,74.85,90.92,74.78,90.94,74.72,90.96,74.67,90.99,74.70,90.97,74.72,90.95,74.75,90.95,74.75,90.99,74.80,91.01,74.85,90.99,74.88,90.94,74.88,90.89,74.85,90.86,74.75,90.89,74.67,90.90,74.62,90.90,74.67,90.91,74.88,90.91,75.03,90.92,75.05
RZ_3685814_4722,null,null,50,0,0,90.91,74.95,90.90,74.85,90.88,74.88,90.92,74.85,91.00,74.72,91.05,74.55,91.05,74.38,91.09,74.33,91.12,74.50,91.15,74.65,91.12,74.75,91.12,74.65,91.16,74.53,91.19,74.47,91.21,74.38,91.21,74.33,91.22,74.38,91.22,74.45,91.25,74.53,91.28,74.55,91.26,74.55,91.21,74.58,91.17,74.58,91.19,74.58,91.20,74.58,91.21,74.55,91.21,74.42,91.20,74.33,91.17,74.22,91.16,74.22,91.15,74.22,91.16,74.22,91.17,74.20,91.20,74.35,91.20,74.47,91.21,74.42,91.20,74.22,91.19,73.92,91.16,73.85,91.15,73.90,91.14,74.03,91.11,74.15,91.10,74.17,91.08,74.17,91.06,74.20,91.09,74.20,91.14,74.28,91.19,74.35,91.20,74.47,91.19,74.50
RZ_3685814_4723,null,null,51,0,0,91.16,74.53,91.12,74.50,91.12,74.38,91.14,74.08,91.16,73.80,91.19,73.60,91.19,73.67,91.17,73.80,91.17,73.95,91.17,74.08,91.19,74.15,91.20,74.22,91.22,74.25,91.26,74.30,91.22,74.30,91.15,74.12,91.06,73.95,90.99,73.70,90.88,73.55,90.69,73.15,90.51,72.83,90.41,72.35,90.20,72.17,90.01,72.00,89.70,71.83,89.58,71.65,89.39,71.47,89.31,71.35,89.17,71.22,89.10,71.12,89.00,70.85,88.96,70.58,88.91,70.28,88.88,69.97,88.83,69.62,88.59,69.28,88.40,69.08,88.24,69.00,88.25,68.95,88.26,68.88,88.28,68.70,88.19,68.72,88.09,68.90,88.09,69.10,88.17,69.10,88.21,69.10,88.16,69.12,88.17,69.15,88.25,69.15,88.33,69.15,88.35,69.10
RZ_3685814_4724,null,null,50,0,0,88.36,69.08,88.36,69.08,88.36,69.08,88.41,68.88,88.45,68.65,88.39,68.53,88.29,68.58,88.16,68.62,88.15,68.55,88.16,68.62,88.17,68.70,88.19,68.72,88.17,68.70,88.16,68.58,88.16,68.50,88.17,68.42,88.24,68.45,88.30,68.47,88.30,68.42,88.24,68.35,88.21,68.28,88.29,68.25,88.36,68.10,88.41,67.95,88.41,67.83,88.41,67.85,88.41,67.85,88.40,67.90,88.41,67.95,88.42,68.00,88.44,68.00,88.46,67.80,88.49,67.60,88.50,67.65,88.47,67.92,88.46,67.97,88.49,67.75,88.47,67.45,88.45,67.40,88.42,67.38,88.41,67.45,88.40,67.50,88.39,67.50,88.39,67.47,88.46,67.67,88.55,67.88,88.66,68.05,88.69,68.05,88.67,68.08,88.64,68.10
RZ_3685814_4725,null,null,50,0,3,88.59,68.10,88.54,68.10,88.47,68.15,88.46,68.17,88.49,68.17,88.54,68.10,88.54,68.03,88.55,67.92,88.55,67.88,88.55,67.80,88.53,67.75,88.51,67.72,88.49,67.75,88.47,67.78,88.42,68.03,88.36,68.30,88.34,68.38,88.34,68.22,88.35,68.08,88.34,68.15,88.31,68.15,88.35,68.15,88.42,68.12,88.49,68.12,88.51,68.08,88.54,68.03,88.58,68.05,88.58,68.10,88.58,68.20,88.54,68.12,88.46,68.05,88.39,67.97,88.36,67.95,88.42,67.90,88.50,67.83,88.51,67.83,88.46,67.80,88.42,67.70,88.41,67.60,88.42,67.62,88.42,67.75,88.41,67.85,88.41,67.85,88.45,67.85,88.49,67.80,88.51,67.78,88.50,67.75,88.49,67.75,88.46,67.72,88.47,67.70
RZ_3685814_4726,null,null,49,0,3,88.51,67.67,88.54,67.67,88.55,67.70,88.56,67.72,88.58,67.83,88.51,67.90,88.44,67.95,88.40,67.95,88.45,67.97,88.49,68.20,88.47,68.40,88.46,68.50,88.45,68.47,88.46,68.42,88.47,68.42,88.53,68.30,88.58,68.20,88.58,68.15,88.54,68.00,88.51,67.88,88.49,67.88,88.46,68.00,88.45,68.12,88.44,68.12,88.42,68.10,88.53,68.05,88.64,67.97,88.61,67.95,88.49,68.00,88.39,67.85,88.40,67.65,88.50,67.70,88.58,67.92,88.62,68.17,88.60,68.17,88.58,68.17,88.54,68.17,88.50,68.17,88.49,68.15,88.50,68.12,88.51,68.12,88.53,68.05,88.55,67.92,88.59,67.80,88.61,67.78,88.66,67.78,88.67,67.95,88.67,68.10,88.56,68.25
RZ_3685814_4727,null,null,51,0,3,88.46,68.28,88.49,68.38,88.60,68.47,88.69,68.55,88.65,68.55,88.60,68.53,88.55,68.62,88.54,68.75,88.54,68.90,88.54,68.78,88.53,68.60,88.51,68.45,88.51,68.55,88.53,68.65,88.54,68.70,88.54,68.65,88.51,68.58,88.47,68.58,88.44,68.55,88.45,68.47,88.46,68.38,88.49,68.33,88.50,68.40,88.51,68.53,88.50,68.65,88.49,68.72,88.49,68.72,88.50,68.70,88.49,68.67,88.46,68.70,88.47,68.70,88.50,68.70,88.53,68.67,88.49,68.67,88.46,68.65,88.44,68.67,88.45,68.70,88.46,68.70,88.46,68.72,88.41,68.72,88.36,68.72,88.31,68.75,88.31,68.75,88.34,68.75,88.41,68.72,88.47,68.67,88.47,68.80,88.41,68.92,88.38,69.08,88.40,69.10,88.44,68.90
RZ_3685814_4728,null,null,50,0,3,88.49,68.70,88.54,68.47,88.60,68.47,88.64,68.47,88.66,68.47,88.66,68.53,88.66,68.45,88.67,68.40,88.61,68.38,88.55,68.55,88.45,68.67,88.40,68.80,88.38,68.83,88.44,68.78,88.49,68.67,88.49,68.60,88.42,68.58,88.42,68.58,88.46,68.60,88.51,68.62,88.51,68.62,88.51,68.62,88.50,68.58,88.49,68.58,88.47,68.58,88.44,68.60,88.41,68.60,88.39,68.55,88.39,68.45,88.41,68.35,88.45,68.40,88.49,68.47,88.50,68.55,88.53,68.53,88.56,68.45,88.59,68.38,88.54,68.12,88.46,67.95,88.42,67.95,88.45,68.12,88.45,68.28,88.42,68.25,88.41,68.30,88.42,68.35,88.45,68.40,88.45,68.35,88.47,68.35,88.49,68.38,88.49,68.38,88.49,68.35
RZ_3685814_4729,null,null,50,0,3,88.47,68.33,88.49,68.22,88.49,68.17,88.51,68.15,88.53,68.15,88.54,68.08,88.53,67.95,88.47,67.90,88.42,67.92,88.38,68.12,88.36,68.30,88.35,68.50,88.35,68.53,88.35,68.62,88.34,68.67,88.33,68.65,88.38,68.55,88.46,68.42,88.55,68.40,88.61,68.38,88.64,68.33,88.50,68.45,88.34,68.55,88.26,68.65,88.35,68.60,88.44,68.42,88.42,68.25,88.44,68.20,88.46,68.28,88.47,68.35,88.45,68.38,88.40,68.38,88.35,68.40,88.35,68.42,88.36,68.53,88.38,68.55,88.39,68.60,88.41,68.58,88.41,68.53,88.39,68.47,88.38,68.40,88.36,68.47,88.35,68.60,88.35,68.72,88.35,68.72,88.36,68.60,88.38,68.47,88.39,68.35,88.40,68.33,88.38,68.40
RZ_3685814_4730,null,null,50,0,3,88.35,68.58,88.34,68.75,88.34,68.85,88.36,68.90,88.38,68.80,88.39,68.65,88.31,68.53,88.22,68.60,88.20,68.70,88.26,68.75,88.33,68.72,88.36,68.70,88.42,68.67,88.41,68.65,88.41,68.62,88.40,68.65,88.34,68.88,88.24,69.08,88.14,69.28,88.15,69.20,88.16,69.12,88.17,69.08,88.20,69.05,88.24,69.00,88.26,68.97,88.25,68.95,88.21,69.08,88.19,69.17,88.16,69.40,88.17,69.53,88.19,69.53,88.20,69.40,88.20,69.33,88.20,69.35,88.22,69.35,88.25,69.30,88.28,69.28,88.22,69.30,88.12,69.38,88.03,69.45,88.09,69.55,88.16,69.67,88.28,69.80,88.29,69.88,88.24,69.85,88.14,70.17,88.04,70.50,88.03,70.80,87.95,70.78,87.89,70.83
RZ_3685814_4731,null,null,50,1,3,87.80,70.88,87.75,70.92,87.71,70.78,87.55,70.53,87.40,70.20,87.29,69.60,87.31,69.10,87.35,68.40,87.36,68.10,87.36,67.92,87.21,68.03,87.01,67.65,86.83,67.05,86.78,66.10,86.79,65.60,86.97,65.25,87.16,66.35,87.17,70.25,87.20,76.42,87.03,84.45,86.78,93.65,86.38,103.78,86.47,114.15,86.59,125.20,85.79,138.38,84.54,152.70,84.33,166.85,85.03,175.72,85.85,180.32,85.85,180.32
RZ_3685814_4732,null,null,50,0,3,null
RZ_3685814_4733,null,null,50,0,3,82.24,166.78,82.24,166.78,82.19,164.82,82.11,160.97,82.09,155.97,82.19,150.70,82.14,145.38,82.19,138.90,82.15,134.05,82.34,129.80,82.92,127.08,83.64,122.97,85.19,117.97,86.51,111.75,87.76,107.00,87.91,103.67,87.58,101.22,87.08,97.88,86.44,94.55,85.71,91.42,85.06,88.08,84.56,85.08
RZ_3685814_4734,null,null,49,0,3,84.44,81.58,84.39,79.40,84.45,77.10,84.35,76.03,84.03,74.03,83.75,72.62,83.59,71.00,83.67,69.85,83.76,68.75,83.80,68.00,83.79,67.95,83.84,67.85,83.90,67.70,83.96,67.62,84.09,68.05,84.20,68.47,84.33,68.80,84.26,68.72,84.19,68.78,84.10,69.08,84.16,69.35,84.25,69.35,84.34,69.25,84.35,69.22,84.35,69.33,84.34,69.38,84.38,69.35,84.40,69.30,84.34,69.28,84.25,69.42,84.17,69.58,84.19,69.70,84.21,69.67,84.21,69.62,84.20,69.75,84.21,69.90,84.26,69.78,84.34,69.50,84.35,69.60,84.35,69.95,84.34,70.08,84.36,69.62,84.46,69.20,84.54,69.03,84.59,69.22,84.60,69.45,84.61,69.72,84.62,69.83,84.62,69.95
RZ_3685814_4735,null,null,50,0,3,84.62,70.20,84.64,70.40,84.67,70.60,84.74,70.62,84.78,70.62,84.72,70.65,84.65,70.62,84.58,70.58,84.56,70.67,84.55,70.85,84.53,71.08,84.50,71.22,84.46,71.38,84.42,71.65,84.41,71.90,84.40,72.05,84.35,72.05,84.33,72.03,84.33,72.03,84.38,72.08,84.39,72.20,84.39,72.33,84.35,72.38,84.33,72.35,84.35,72.33,84.40,72.30,84.45,72.28,84.45,72.28,84.40,72.38,84.34,72.47,84.39,72.60,84.46,72.97,84.54,73.25,84.51,73.50,84.50,73.65,84.50,73.90,84.50,74.20,84.47,74.25,84.42,74.30,84.39,74.30,84.35,74.35,84.33,74.40,84.29,74.47,84.28,74.47,84.36,74.53,84.44,74.58,84.46,74.62,84.40,74.65,84.30,74.65,84.22,74.58
RZ_3685814_4736,null,null,50,0,0,84.16,74.47,84.20,74.38,84.28,74.35,84.35,74.35,84.38,74.35,84.39,74.40,84.39,74.55,84.39,74.72,84.36,74.85,84.33,74.95,84.29,74.95,84.29,74.97,84.28,74.90,84.26,74.80,84.25,74.67,84.24,74.62,84.28,74.65,84.33,74.75,84.38,74.65,84.33,74.45,84.29,74.47,84.25,74.70,84.26,74.97,84.25,75.00,84.19,75.03,84.14,74.97,84.10,74.90,84.12,74.85,84.15,74.92,84.16,74.95,84.16,75.00,84.15,75.00,84.12,75.03,84.09,75.05,84.08,74.97,84.14,74.85,84.19,74.67,84.22,74.58,84.22,74.60,84.20,74.67,84.20,74.75,84.20,74.67,84.20,74.58,84.17,74.65,84.11,74.80,84.06,74.83,84.03,74.70,84.03,74.60,84.03,74.60,84.01,74.58
RZ_3685814_4737,null,null,51,0,0,84.00,74.53,84.03,74.47,84.09,74.42,84.12,74.47,84.12,74.58,84.10,74.70,84.10,74.75,84.11,74.78,84.08,74.92,84.04,75.08,83.99,75.33,83.94,75.42,83.90,75.55,83.90,75.60,83.97,75.42,84.04,75.17,84.09,75.08,84.11,75.10,84.14,75.12,84.14,75.00,84.12,74.95,84.11,75.25,84.09,75.60,84.06,75.75,84.05,75.53,84.03,75.30,84.01,75.28,84.00,75.28,84.00,75.38,83.97,75.47,83.94,75.50,83.92,75.42,83.94,75.33,83.96,75.33,83.96,75.30,83.97,75.25,84.00,75.20,84.03,75.15,84.00,75.12,83.96,75.12,83.92,75.15,83.91,75.17,83.90,75.15,83.89,75.15,83.89,75.12,83.88,75.08,83.86,75.03,83.84,75.12,83.81,75.22,83.79,75.35,83.79,75.35
RZ_3685814_4738,null,null,50,0,0,83.78,75.42,83.79,75.60,83.80,75.78,83.81,75.75,83.81,75.42,83.83,75.12,83.83,75.08,83.81,75.22,83.80,75.38,83.81,75.35,83.83,75.35,83.84,75.38,83.85,75.35,83.85,75.30,83.84,75.25,83.85,75.22,83.85,75.25,83.89,75.28,83.89,75.30,83.90,75.30,83.92,75.30,83.91,75.22,83.88,75.03,83.83,74.83,83.80,74.75,83.80,74.88,83.79,75.03,83.78,75.15,83.74,75.12,83.70,75.12,83.69,75.08,83.74,75.05,83.78,75.00,83.78,75.00,83.78,75.00,83.76,75.03,83.75,75.00,83.74,75.00,83.74,75.10,83.71,75.25,83.70,75.38,83.69,75.40,83.67,75.38,83.66,75.35,83.64,75.30,83.61,75.35,83.59,75.42,83.58,75.50,83.59,75.20,83.58,74.95
RZ_3685814_4739,null,null,50,0,0,83.56,74.72,83.51,74.78,83.49,74.72,83.47,74.62,83.47,74.62,83.47,74.72,83.51,74.80,83.55,74.80,83.59,74.65,83.60,74.55,83.61,74.50,83.61,74.55,83.60,74.65,83.59,74.75,83.55,74.85,83.53,74.85,83.53,74.83,83.55,74.65,83.56,74.50,83.55,74.35,83.53,74.33,83.51,74.30,83.49,74.40,83.50,74.50,83.56,74.62,83.62,74.62,83.65,74.58,83.64,74.50,83.62,74.47,83.61,74.45,83.61,74.58,83.56,74.75,83.51,74.95,83.50,75.00,83.54,74.95,83.59,74.85,83.59,74.75,83.59,74.85,83.56,75.00,83.55,75.12,83.54,75.10,83.53,75.08,83.56,75.08,83.61,75.08,83.65,75.03,83.66,74.97,83.67,75.08,83.69,75.25,83.64,75.45,83.58,75.47
RZ_3685814_4740,null,null,50,0,0,83.54,75.47,83.58,75.40,83.62,75.15,83.66,74.95,83.66,74.85,83.64,74.90,83.56,74.95,83.50,75.08,83.46,75.20,83.45,75.33,83.47,75.33,83.49,75.40,83.47,75.47,83.44,75.55,83.42,75.58,83.46,75.55,83.49,75.53,83.49,75.50,83.49,75.35,83.49,75.17,83.50,75.00,83.47,75.10,83.45,75.20,83.42,75.25,83.50,75.20,83.56,75.12,83.58,75.15,83.50,75.20,83.42,75.28,83.41,75.35,83.44,75.42,83.47,75.33,83.50,75.20,83.53,75.05,83.51,75.05,83.50,75.08,83.51,74.95,83.53,74.83,83.53,74.70,83.49,74.67,83.44,74.65,83.42,74.65,83.44,74.65,83.45,74.65,83.46,74.65,83.53,74.70,83.59,74.80,83.62,74.92,83.60,74.97,83.58,75.03
RZ_3685814_4741,null,null,49,0,0,83.58,75.10,83.58,75.17,83.54,75.20,83.50,75.22,83.45,75.20,83.42,75.22,83.41,75.28,83.42,75.38,83.46,75.42,83.47,75.45,83.47,75.45,83.45,75.42,83.42,75.30,83.42,75.15,83.47,75.00,83.53,75.00,83.56,75.03,83.58,75.05,83.59,75.10,83.60,75.15,83.61,75.17,83.62,75.20,83.62,75.22,83.66,75.20,83.69,75.20,83.69,75.15,83.65,75.10,83.60,75.22,83.58,75.38,83.54,75.50,83.51,75.47,83.49,75.45,83.47,75.40,83.50,75.35,83.54,75.30,83.55,75.35,83.53,75.40,83.51,75.38,83.49,75.25,83.46,75.15,83.44,75.15,83.44,75.15,83.44,75.15,83.41,75.22,83.38,75.53,83.38,75.83,83.49,75.67,83.60,75.33,83.64,75.12
RZ_3685814_4742,null,null,51,0,0,83.59,75.30,83.58,75.38,83.62,75.33,83.67,75.17,83.69,75.12,83.69,75.17,83.69,75.30,83.67,75.40,83.65,75.33,83.60,75.22,83.53,75.33,83.49,75.55,83.46,75.55,83.46,75.42,83.47,75.28,83.49,75.35,83.49,75.55,83.49,75.75,83.49,75.92,83.49,75.88,83.49,75.83,83.51,75.80,83.53,75.78,83.56,75.78,83.59,75.75,83.61,75.75,83.61,75.72,83.61,75.72,83.59,75.72,83.55,75.70,83.51,75.67,83.53,75.67,83.54,75.67,83.51,75.67,83.47,75.70,83.45,75.70,83.50,75.62,83.54,75.55,83.55,75.47,83.53,75.45,83.51,75.50,83.49,75.60,83.46,75.70,83.45,75.72,83.45,75.70,83.53,75.72,83.61,75.75,83.67,75.78,83.66,75.67,83.62,75.58,83.62,75.47
RZ_3685814_4743,null,null,49,0,0,83.62,75.42,83.62,75.35,83.61,75.30,83.60,75.47,83.56,75.65,83.53,75.80,83.46,75.80,83.44,75.75,83.44,75.65,83.47,75.53,83.51,75.55,83.53,75.67,83.46,75.78,83.42,75.75,83.40,75.72,83.42,75.67,83.45,75.60,83.47,75.53,83.51,75.42,83.56,75.35,83.59,75.28,83.56,75.35,83.55,75.45,83.58,75.53,83.60,75.50,83.50,75.42,83.39,75.35,83.21,75.25,83.15,75.15,83.10,75.05,83.10,74.78,83.09,74.53,83.09,74.30,83.06,74.28,83.06,74.28,83.08,74.28,83.09,74.28,83.09,74.30,83.14,74.03,83.17,73.75,83.21,73.40,83.20,73.33,83.17,73.25,83.17,73.25,83.20,73.22,83.14,73.15,83.06,73.03,83.00,72.95,83.03,72.92
RZ_3685814_4744,null,null,51,0,0,83.03,73.08,83.04,73.22,83.05,73.38,83.03,73.35,82.99,73.35,82.97,73.30,82.99,73.25,82.97,73.17,82.95,73.17,83.04,73.20,83.14,73.20,83.20,73.20,83.08,73.08,82.96,72.97,82.91,72.90,82.95,72.97,83.01,73.05,83.04,73.08,83.08,73.03,83.10,73.00,83.04,72.95,82.96,72.90,83.00,72.80,83.12,72.75,83.24,72.67,83.22,72.67,83.20,72.83,83.16,72.97,83.12,73.12,83.12,73.05,83.12,73.00,83.12,72.90,83.12,72.80,83.11,72.70,83.09,72.67,83.08,72.72,83.06,72.88,83.04,73.00,83.08,73.08,83.11,73.10,83.14,73.03,83.12,72.95,83.06,73.00,83.03,73.12,82.99,73.25,82.99,73.30,83.01,73.35,83.04,73.33,83.04,73.25,83.04,73.17,83.03,73.20
RZ_3685814_4745,null,null,50,0,0,83.05,73.20,83.05,73.15,83.09,73.15,83.12,73.10,83.14,73.15,83.11,73.12,83.08,73.15,83.12,73.20,83.19,73.25,83.25,73.33,83.24,73.42,83.22,73.53,83.21,73.55,83.21,73.55,83.17,73.33,83.14,73.12,83.14,72.97,83.16,73.08,83.20,73.17,83.20,73.20,83.22,73.17,83.22,73.05,83.21,72.95,83.21,72.85,83.21,72.75,83.24,72.67,83.26,72.62,83.29,72.60,83.31,72.65,83.33,72.72,83.33,72.90,83.30,73.00,83.28,73.08,83.26,73.03,83.25,73.00,83.25,73.03,83.25,73.05,83.25,73.10,83.26,72.92,83.26,72.75,83.26,72.65,83.25,72.78,83.25,72.90,83.28,73.00,83.31,73.05,83.30,73.15,83.26,73.22,83.21,73.22,83.24,73.20,83.25,73.12
RZ_3685814_4746,null,null,50,0,0,83.22,73.12,83.17,73.10,83.17,73.17,83.21,73.30,83.26,73.38,83.28,73.38,83.28,73.38,83.24,73.40,83.20,73.40,83.17,73.42,83.21,73.50,83.25,73.50,83.30,73.45,83.31,73.40,83.34,73.38,83.35,73.40,83.38,73.42,83.39,73.47,83.40,73.47,83.38,73.50,83.35,73.47,83.34,73.47,83.35,73.45,83.34,73.42,83.33,73.28,83.31,73.10,83.29,72.90,83.25,73.10,83.21,73.33,83.20,73.67,83.20,73.78,83.21,73.65,83.24,73.45,83.26,73.22,83.25,73.35,83.25,73.45,83.29,73.58,83.33,73.55,83.35,73.55,83.34,73.53,83.33,73.50,83.33,73.47,83.33,73.47,83.33,73.47,83.31,73.40,83.29,73.38,83.26,73.40,83.21,73.42,83.19,73.42,83.17,73.45
RZ_3685814_4747,null,null,50,0,0,83.20,73.28,83.29,73.10,83.38,72.92,83.50,72.95,83.54,73.00,83.56,73.05,83.55,73.00,83.54,72.95,83.54,72.88,83.53,72.83,83.42,73.03,83.33,73.25,83.29,73.38,83.34,73.25,83.40,73.08,83.40,73.03,83.36,72.95,83.34,72.92,83.29,72.88,83.29,72.88,83.28,73.05,83.28,73.25,83.24,73.45,83.20,73.45,83.20,73.45,83.24,73.45,83.26,73.40,83.26,73.33,83.34,73.30,83.40,73.35,83.46,73.42,83.46,73.45,83.45,73.50,83.44,73.50,83.42,73.47,83.40,73.55,83.39,73.67,83.38,73.78,83.39,73.75,83.41,73.60,83.42,73.42,83.39,73.40,83.34,73.50,83.33,73.60,83.35,73.60,83.36,73.65,83.33,73.75,83.31,73.88,83.31,73.92,83.34,73.97
RZ_3685814_4748,null,null,50,0,0,83.39,74.05,83.45,74.15,83.45,74.03,83.40,73.85,83.35,73.67,83.33,73.78,83.33,73.88,83.33,73.97,83.35,73.78,83.36,73.58,83.31,73.45,83.25,73.55,83.20,73.65,83.22,73.72,83.25,73.78,83.28,73.70,83.33,73.62,83.38,73.60,83.41,73.67,83.40,73.75,83.41,73.72,83.41,73.70,83.40,73.62,83.39,73.62,83.39,73.60,83.40,73.53,83.44,73.45,83.45,73.65,83.39,73.90,83.31,73.83,83.33,73.47,83.41,73.15,83.47,73.17,83.45,73.38,83.38,73.60,83.31,73.83,83.33,73.83,83.39,73.80,83.44,73.80,83.40,73.83,83.38,73.85,83.36,73.90,83.36,73.90,83.35,73.90,83.34,73.88,83.31,73.85,83.28,73.75,83.31,73.70,83.38,73.65,83.39,73.62
RZ_3685814_4749,null,null,50,0,0,83.35,73.60,83.28,73.80,83.25,74.00,83.22,74.12,83.22,74.00,83.22,73.85,83.26,73.80,83.31,73.78,83.38,73.72,83.35,73.67,83.30,73.67,83.26,73.75,83.28,73.83,83.31,73.78,83.34,73.67,83.34,73.72,83.33,73.90,83.34,73.92,83.36,73.78,83.40,73.70,83.41,73.70,83.42,73.65,83.40,73.55,83.34,73.58,83.28,73.67,83.24,73.72,83.22,73.67,83.22,73.65,83.24,73.67,83.25,73.72,83.28,73.50,83.29,73.25,83.25,73.33,83.21,73.62,83.17,73.92,83.17,73.95,83.17,73.92,83.19,73.83,83.21,73.75,83.24,73.70,83.28,73.60,83.25,73.47,83.22,73.38,83.20,73.42,83.25,73.45,83.28,73.47,83.28,73.42,83.26,73.40,83.22,73.38,83.21,73.45
RZ_3685814_4750,null,null,51,0,0,83.16,73.50,83.11,73.53,83.05,73.58,83.11,73.65,83.19,73.72,83.22,73.75,83.17,73.75,83.20,73.75,83.26,73.75,83.34,73.75,83.35,73.75,83.36,73.75,83.33,73.72,83.28,73.72,83.22,73.75,83.21,73.75,83.21,73.80,83.19,73.83,83.17,73.88,83.16,73.88,83.15,73.85,83.10,73.83,83.08,73.80,83.09,73.88,83.12,73.97,83.16,74.05,83.17,74.05,83.17,74.00,83.19,74.00,83.19,74.08,83.20,74.20,83.22,74.30,83.22,74.30,83.25,74.28,83.25,74.17,83.24,74.12,83.22,74.12,83.21,74.20,83.19,74.28,83.15,74.30,83.09,74.25,83.04,74.15,83.03,74.00,83.09,73.97,83.16,73.88,83.21,73.83,83.21,73.83,83.21,73.90,83.22,73.97,83.24,73.92,83.26,73.90
RZ_3685814_4751,null,null,50,0,0,83.26,73.85,83.28,73.85,83.26,74.00,83.24,74.15,83.21,74.25,83.20,74.17,83.17,74.08,83.19,74.05,83.20,74.05,83.21,74.03,83.22,74.03,83.25,74.10,83.28,74.20,83.30,74.30,83.34,74.17,83.36,74.03,83.36,73.90,83.33,73.95,83.25,73.97,83.17,74.00,83.15,74.03,83.21,74.12,83.26,74.35,83.30,74.58,83.22,74.65,83.16,74.60,83.12,74.55,83.15,74.53,83.17,74.53,83.19,74.50,83.24,74.47,83.29,74.45,83.33,74.42,83.33,74.42,83.33,74.42,83.35,74.42,83.36,74.60,83.33,74.75,83.26,74.78,83.22,74.65,83.22,74.55,83.22,74.53,83.19,74.53,83.16,74.47,83.14,74.42,83.15,74.33,83.16,74.25,83.16,74.45,83.15,74.70,83.14,74.92
RZ_3685814_4752,null,null,50,0,0,83.16,74.75,83.20,74.60,83.21,74.55,83.21,74.62,83.20,74.70,83.20,74.72,83.22,74.80,83.24,74.85,83.26,74.95,83.25,75.00,83.22,74.97,83.21,74.92,83.19,74.92,83.19,74.97,83.19,75.00,83.19,74.90,83.16,74.80,83.14,74.85,83.12,74.97,83.16,75.15,83.21,75.20,83.26,75.22,83.26,75.05,83.25,74.83,83.26,74.60,83.30,74.60,83.31,74.60,83.30,74.62,83.30,74.65,83.34,74.72,83.39,74.83,83.41,74.90,83.40,74.92,83.36,74.88,83.29,74.80,83.21,74.75,83.17,74.65,83.20,74.55,83.21,74.53,83.21,74.65,83.20,74.80,83.17,74.88,83.16,74.85,83.19,74.78,83.24,74.67,83.28,74.62,83.28,74.65,83.28,74.67,83.26,74.70,83.22,74.70
RZ_3685814_4753,null,null,50,0,0,83.19,74.65,83.15,74.62,83.11,74.53,83.11,74.47,83.15,74.50,83.19,74.55,83.21,74.58,83.22,74.60,83.22,74.70,83.22,74.83,83.26,74.85,83.30,74.88,83.29,74.75,83.28,74.58,83.25,74.40,83.26,74.50,83.28,74.80,83.21,75.08,83.16,75.12,83.12,75.00,83.15,74.88,83.19,74.83,83.21,74.83,83.24,74.80,83.25,74.75,83.24,74.72,83.22,74.72,83.17,74.85,83.17,74.97,83.20,75.10,83.24,75.12,83.25,75.12,83.24,75.10,83.21,75.08,83.16,75.03,83.15,75.00,83.14,75.03,83.15,75.12,83.17,75.05,83.19,74.97,83.20,74.92,83.21,75.00,83.24,75.10,83.31,75.17,83.38,75.20,83.35,75.20,83.29,75.17,83.22,75.15,83.24,75.05,83.22,74.92
RZ_3685814_4754,null,null,49,0,0,83.20,74.80,83.21,74.83,83.26,74.90,83.33,74.97,83.34,75.00,83.34,74.97,83.33,74.92,83.31,74.95,83.33,74.90,83.34,74.88,83.35,74.90,83.36,75.03,83.35,75.25,83.30,75.40,83.29,75.53,83.29,75.53,83.35,75.53,83.38,75.35,83.36,75.17,83.36,75.05,83.34,75.08,83.38,75.10,83.38,75.08,83.36,75.03,83.35,74.97,83.34,74.95,83.33,75.03,83.29,75.22,83.33,75.42,83.39,75.50,83.42,75.47,83.40,75.45,83.36,75.47,83.35,75.50,83.38,75.50,83.40,75.50,83.42,75.47,83.42,75.55,83.40,75.62,83.38,75.65,83.36,75.58,83.36,75.45,83.34,75.38,83.29,75.45,83.31,75.60,83.35,75.75,83.44,75.75,83.47,75.70,83.42,75.65
RZ_3685814_4755,null,null,51,0,0,83.35,75.60,83.25,75.70,83.25,75.83,83.24,75.95,83.20,75.97,83.17,75.92,83.20,75.90,83.26,75.88,83.28,75.97,83.26,76.03,83.26,76.08,83.29,76.05,83.29,75.97,83.30,75.90,83.31,75.83,83.31,75.83,83.34,75.70,83.38,75.60,83.41,75.53,83.38,75.53,83.33,75.50,83.26,75.47,83.25,75.58,83.26,75.70,83.29,75.88,83.35,75.95,83.39,75.95,83.35,75.85,83.29,75.70,83.22,75.60,83.24,75.62,83.24,75.70,83.22,75.75,83.21,75.72,83.22,75.70,83.25,75.65,83.31,75.65,83.35,75.65,83.38,75.70,83.36,75.72,83.35,75.75,83.34,75.70,83.34,75.65,83.33,75.62,83.31,75.58,83.30,75.58,83.30,75.58,83.30,75.55,83.30,75.55,83.30,75.55,83.30,75.55
RZ_3685814_4756,null,null,49,0,0,83.29,75.50,83.28,75.45,83.30,75.38,83.34,75.35,83.36,75.40,83.40,75.47,83.44,75.55,83.44,75.58,83.36,75.62,83.29,75.67,83.28,75.70,83.30,75.60,83.31,75.50,83.33,75.40,83.34,75.38,83.34,75.35,83.34,75.33,83.35,75.33,83.39,75.28,83.42,75.25,83.42,75.28,83.40,75.35,83.36,75.40,83.34,75.45,83.31,75.55,83.30,75.62,83.31,75.65,83.33,75.65,83.34,75.55,83.34,75.45,83.40,75.33,83.45,75.28,83.44,75.22,83.39,75.22,83.31,75.38,83.31,75.50,83.28,75.72,83.26,75.85,83.22,76.00,83.22,75.97,83.29,75.92,83.36,75.78,83.40,75.67,83.36,75.53,83.33,75.47,83.29,75.60,83.25,75.88,83.22,76.15,83.21,76.17
RZ_3685814_4757,null,null,51,0,0,83.22,76.05,83.24,75.95,83.24,75.92,83.25,75.97,83.26,76.05,83.28,76.12,83.30,76.17,83.30,76.05,83.30,75.95,83.34,75.88,83.38,75.92,83.41,75.95,83.41,75.92,83.41,75.90,83.40,75.88,83.39,75.88,83.34,75.88,83.30,75.70,83.26,75.55,83.28,75.53,83.24,75.67,83.21,75.80,83.19,75.78,83.21,75.72,83.25,75.70,83.28,75.65,83.30,75.62,83.30,75.62,83.31,75.62,83.31,75.62,83.31,75.60,83.29,75.58,83.25,75.62,83.22,75.67,83.24,75.75,83.24,75.85,83.22,75.97,83.21,76.08,83.28,76.08,83.33,76.08,83.39,76.12,83.40,76.15,83.34,76.12,83.26,76.00,83.22,75.92,83.25,75.88,83.29,75.90,83.29,75.92,83.29,75.95,83.28,75.97,83.30,75.95
RZ_3685814_4758,null,null,50,0,0,83.31,75.92,83.30,75.92,83.28,75.92,83.26,75.92,83.28,75.88,83.29,75.78,83.28,75.72,83.25,75.90,83.24,76.08,83.20,76.25,83.19,76.25,83.21,76.22,83.25,76.22,83.29,76.33,83.30,76.40,83.31,76.33,83.33,76.15,83.34,75.95,83.33,75.92,83.33,76.00,83.30,76.08,83.29,76.20,83.28,76.25,83.28,76.33,83.24,76.30,83.19,76.30,83.14,76.38,83.12,76.50,83.14,76.58,83.16,76.47,83.20,76.35,83.20,76.35,83.19,76.47,83.17,76.60,83.16,76.62,83.15,76.70,83.14,76.75,83.11,76.70,83.10,76.53,83.10,76.35,83.10,76.40,83.14,76.47,83.20,76.55,83.29,76.58,83.34,76.60,83.38,76.65,83.39,76.55,83.31,76.42,83.22,76.30,83.21,76.22
RZ_3685814_4759,null,null,50,0,0,83.30,76.12,83.35,76.28,83.35,76.50,83.35,76.67,83.34,76.62,83.29,76.55,83.24,76.55,83.19,76.58,83.16,76.60,83.16,76.65,83.19,76.62,83.20,76.62,83.21,76.67,83.22,76.85,83.24,77.03,83.19,76.95,83.15,76.80,83.11,76.67,83.11,76.75,83.15,76.78,83.17,76.78,83.17,76.83,83.16,76.88,83.14,76.97,83.14,77.00,83.15,77.05,83.16,77.05,83.15,77.03,83.14,76.97,83.14,76.92,83.16,76.92,83.17,76.92,83.24,76.90,83.29,76.90,83.31,76.85,83.25,76.80,83.19,76.75,83.17,76.88,83.19,77.03,83.21,77.17,83.22,77.08,83.24,77.03,83.24,76.95,83.21,76.97,83.17,77.08,83.12,77.17,83.11,77.33,83.11,77.35,83.11,77.35,83.12,77.30
RZ_3685814_4760,null,null,50,0,0,83.14,77.17,83.14,77.10,83.19,77.03,83.24,77.03,83.31,77.03,83.33,77.00,83.29,76.95,83.22,76.90,83.21,77.05,83.26,77.22,83.30,77.40,83.26,77.38,83.24,77.33,83.21,77.28,83.17,77.22,83.14,77.22,83.16,77.22,83.17,77.22,83.17,77.25,83.14,77.28,83.06,77.33,83.03,77.35,83.09,77.20,83.19,77.05,83.28,77.00,83.26,77.08,83.21,77.17,83.16,77.38,83.10,77.55,83.10,77.80,83.09,77.85,83.11,77.75,83.14,77.58,83.15,77.40,83.15,77.35,83.15,77.33,83.12,77.42,83.10,77.58,83.08,77.65,83.06,77.70,83.03,77.78,82.99,77.92,83.01,78.08,83.05,78.17,83.09,78.30,83.08,78.33,83.08,78.38,83.06,78.42,83.05,78.45,83.04,78.42
RZ_3685814_4761,null,null,49,0,0,83.05,78.38,83.08,78.35,83.12,78.33,83.15,78.33,83.12,78.30,83.08,78.17,83.03,78.05,83.06,77.95,83.09,78.08,83.11,78.22,83.11,78.40,83.12,78.40,83.11,78.42,83.10,78.45,83.08,78.40,83.06,78.38,83.06,78.35,83.06,78.38,83.03,78.38,82.99,78.40,82.95,78.30,82.99,78.22,83.06,78.22,83.12,78.33,83.14,78.58,83.11,78.72,83.11,78.85,83.15,78.85,83.14,78.88,83.09,78.90,83.04,78.92,83.04,78.92,83.05,78.92,83.06,78.90,83.09,78.88,83.11,78.88,83.12,78.88,83.12,78.90,83.14,78.90,83.14,78.90,83.16,78.90,83.19,78.85,83.22,78.78,83.21,78.95,83.19,79.17,83.15,79.40,83.14,79.40,83.14,79.38,83.14,79.35
RZ_3685814_4762,null,null,51,0,0,83.15,79.38,83.15,79.42,83.11,79.50,83.08,79.55,83.09,79.55,83.14,79.47,83.20,79.42,83.21,79.40,83.22,79.38,83.22,79.38,83.24,79.35,83.24,79.60,83.24,79.85,83.19,80.10,83.15,80.12,83.16,80.15,83.22,80.12,83.30,80.10,83.21,80.05,83.14,79.97,83.10,79.90,83.16,79.95,83.24,80.08,83.26,80.17,83.26,80.15,83.28,80.08,83.26,80.03,83.26,79.92,83.25,79.88,83.25,79.83,83.33,79.83,83.39,79.85,83.38,79.85,83.31,79.90,83.24,79.92,83.24,79.97,83.24,80.00,83.29,79.92,83.34,79.85,83.39,79.72,83.36,79.67,83.29,79.90,83.21,80.15,83.26,80.25,83.36,80.15,83.45,80.03,83.36,80.05,83.21,80.15,83.08,80.53,83.01,80.90,82.95,81.15
RZ_3685814_4763,null,null,50,0,0,82.89,81.12,82.65,81.08,82.46,81.03,82.11,81.62,81.92,82.28,81.70,82.90,81.54,83.25,81.31,83.62,81.06,84.22,80.88,84.70,80.72,85.33,80.67,85.65,80.62,85.78,80.56,86.17,80.51,86.60,80.45,86.95,80.35,86.85,80.25,86.83,80.19,87.10,80.15,87.40,80.12,87.62,80.11,87.65,80.12,87.75,80.12,87.85,80.12,87.90,80.14,87.85,80.12,87.80,80.12,87.70,80.12,87.58,80.14,87.53,80.14,87.58,80.15,87.62,80.16,87.62,80.19,87.67,80.20,87.78,80.20,87.88,80.20,87.95,80.19,87.88,80.16,87.80,80.15,87.70,80.15,87.70,80.16,87.67,80.12,87.78,80.08,87.97,80.06,88.17,80.09,88.12,80.09,88.03,80.06,87.85,79.99,87.80,79.94,87.72
RZ_3685814_4764,null,null,50,0,0,79.88,87.88,79.86,88.05,79.94,88.15,80.05,88.15,80.15,88.15,80.15,88.20,80.14,88.22,80.08,88.35,80.01,88.55,79.96,88.75,80.00,88.60,80.05,88.40,80.08,88.17,80.05,88.15,80.05,88.12,80.10,88.12,80.14,88.15,80.16,88.28,80.11,88.35,80.09,88.45,80.05,88.47,80.01,88.50,80.01,88.50,80.03,88.55,80.04,88.60,80.06,88.67,80.10,88.67,80.15,88.62,80.16,88.62,80.14,88.67,80.10,88.72,80.12,88.70,80.19,88.70,80.22,88.65,80.20,88.60,80.17,88.58,80.16,88.60,80.15,88.65,80.15,88.70,80.15,88.75,80.14,88.75,80.17,88.72,80.19,88.85,80.16,89.00,80.11,89.08,80.10,88.95,80.14,88.80,80.16,88.75,80.15,88.90,80.12,89.00
RZ_3685814_4765,null,null,50,0,3,80.09,89.12,80.09,89.10,80.08,89.17,80.06,89.25,80.04,89.35,80.04,89.38,80.04,89.33,80.04,89.25,80.04,89.22,80.03,89.25,80.06,89.30,80.09,89.35,80.09,89.42,80.08,89.47,80.06,89.47,80.09,89.50,80.10,89.53,80.09,89.62,80.10,89.72,80.11,89.53,80.12,89.28,80.11,89.05,80.10,89.10,80.09,89.15,80.09,89.17,80.08,89.22,80.05,89.35,80.01,89.47,79.97,89.58,79.94,89.67,79.94,89.72,79.95,89.55,79.97,89.33,80.00,89.28,80.01,89.45,80.05,89.62,80.09,89.67,80.12,89.62,80.12,89.62,80.09,89.58,80.05,89.60,80.03,89.72,80.01,89.83,80.00,89.95,80.00,89.97,79.99,89.92,79.97,89.80,79.97,89.67,79.97,89.60,79.97,89.60
RZ_3685814_4766,null,null,49,0,3,79.96,89.60,79.95,89.62,79.92,89.67,79.90,89.70,79.89,89.78,79.86,89.83,79.86,89.90,79.88,89.92,79.90,89.92,79.92,90.03,79.94,90.12,79.95,90.20,79.99,90.12,80.05,89.90,80.10,89.72,80.12,89.55,80.15,89.55,80.16,89.65,80.15,89.72,80.08,89.83,80.01,89.90,79.96,89.97,79.95,90.00,79.94,90.00,79.95,90.00,79.96,90.00,79.99,89.97,80.00,89.97,80.01,89.95,80.03,89.92,80.03,89.90,80.01,89.90,80.00,89.85,79.99,89.80,79.94,89.75,79.90,89.75,79.85,89.75,79.84,89.75,79.83,89.85,79.81,89.92,79.83,89.97,79.88,90.05,79.92,90.12,79.96,90.22,79.96,90.28,79.97,90.40,79.97,90.58,79.99,90.75,79.99,90.55
RZ_3685814_4767,null,null,50,0,3,79.99,90.28,79.95,90.12,79.92,90.28,79.91,90.35,79.92,90.30,79.94,90.33,79.94,90.40,79.91,90.53,79.90,90.55,79.89,90.58,79.88,90.58,79.88,90.53,79.86,90.42,79.95,90.35,80.05,90.30,80.14,90.25,80.14,90.20,80.09,90.25,80.03,90.30,79.97,90.33,79.95,90.42,79.92,90.55,79.92,90.62,80.00,90.58,80.08,90.53,80.09,90.45,80.05,90.40,80.00,90.40,79.92,90.45,79.88,90.40,79.85,90.30,79.89,90.53,79.92,90.85,80.08,91.20,80.31,90.90,80.62,90.60,80.88,90.12,81.20,89.97,81.59,89.12,81.94,88.42,82.24,87.45,82.55,87.15,82.90,86.47,83.12,86.05,83.40,85.15,83.69,84.38,84.11,83.20,84.39,82.50,84.67,81.75,84.83,81.38
RZ_3685814_4768,null,null,51,0,3,84.91,80.92,84.99,80.40,85.16,79.90,85.34,78.88,85.41,78.33,85.42,77.45,85.46,76.70,85.56,75.78,85.66,74.80,85.71,74.10,85.78,73.17,85.79,72.60,85.76,72.15,85.74,71.65,85.67,71.20,85.61,70.75,85.58,70.50,85.49,70.25,85.40,70.03,85.29,70.03,85.26,70.03,85.25,70.03,85.20,70.00,85.15,70.00,85.10,69.97,85.09,69.97,85.08,69.95,85.06,69.92,85.08,69.83,85.03,69.65,84.97,69.47,84.94,69.38,84.95,69.35,84.95,69.35,84.97,69.17,84.99,68.97,85.01,68.83,85.00,68.72,84.97,68.62,84.96,68.55,84.96,68.60,84.91,68.67,84.86,68.78,84.81,68.70,84.81,68.58,84.83,68.45,84.84,68.47,84.85,68.53,84.84,68.58,84.81,68.62,84.80,68.65
RZ_3685814_4769,null,null,50,0,3,84.78,68.50,84.74,68.35,84.70,68.33,84.69,68.45,84.67,68.83,84.67,69.08,84.70,69.17,84.72,69.03,84.74,68.88,84.69,68.85,84.65,68.83,84.61,68.78,84.64,68.75,84.69,69.00,84.72,69.25,84.78,69.17,84.79,68.85,84.78,68.78,84.72,69.08,84.69,69.38,84.66,69.47,84.65,69.50,84.64,69.40,84.61,69.28,84.61,69.05,84.62,68.95,84.61,69.08,84.64,69.30,84.65,69.58,84.66,69.60,84.66,69.53,84.65,69.38,84.66,69.28,84.66,69.30,84.64,69.30,84.58,69.67,84.49,70.05,84.44,70.25,84.50,70.03,84.58,69.85,84.66,69.85,84.67,70.12,84.67,70.38,84.72,70.42,84.76,70.25,84.72,70.10,84.64,70.12,84.53,70.12,84.46,70.10,84.41,70.08
RZ_3685814_4770,null,null,50,0,3,84.45,70.08,84.49,70.10,84.53,70.20,84.50,70.30,84.49,70.38,84.49,70.38,84.49,70.38,84.46,70.45,84.55,70.55,84.64,70.65,84.75,70.67,84.75,70.75,84.70,70.83,84.62,70.92,84.47,70.72,84.39,70.50,84.36,70.28,84.40,70.35,84.44,70.42,84.47,70.47,84.53,70.42,84.60,70.30,84.61,70.20,84.64,70.25,84.65,70.35,84.66,70.47,84.66,70.42,84.61,70.38,84.56,70.33,84.54,70.33,84.55,70.25,84.55,70.20,84.55,70.15,84.55,70.17,84.54,70.15,84.55,70.10,84.58,70.08,84.61,70.03,84.62,70.00,84.64,70.10,84.64,70.22,84.62,70.53,84.61,70.70,84.61,70.65,84.62,70.50,84.64,70.42,84.64,70.55,84.62,70.55,84.60,70.47,84.56,70.45
RZ_3685814_4771,null,null,50,0,0,84.55,70.55,84.56,70.55,84.58,70.50,84.58,70.40,84.55,70.55,84.54,70.70,84.55,70.88,84.58,70.90,84.60,70.92,84.62,70.92,84.67,70.83,84.72,70.75,84.71,70.67,84.64,70.67,84.58,70.60,84.54,70.55,84.53,70.62,84.53,70.67,84.55,70.72,84.59,70.67,84.61,70.70,84.60,70.75,84.58,70.90,84.56,71.03,84.54,71.12,84.53,71.22,84.50,71.38,84.47,71.53,84.46,71.53,84.45,71.53,84.45,71.53,84.46,71.55,84.47,71.60,84.49,71.62,84.45,71.62,84.42,71.60,84.40,71.60,84.41,71.60,84.42,71.58,84.45,71.58,84.47,71.53,84.51,71.45,84.54,71.38,84.55,71.40,84.56,71.35,84.60,71.28,84.64,71.20,84.61,71.17,84.56,71.17,84.51,71.17
RZ_3685814_4772,null,null,50,0,0,84.51,71.17,84.50,71.22,84.49,71.30,84.55,71.38,84.61,71.40,84.60,71.40,84.54,71.33,84.45,71.22,84.44,71.12,84.42,71.10,84.49,71.10,84.54,71.10,84.60,71.05,84.61,71.00,84.62,70.95,84.62,70.95,84.62,70.92,84.61,70.92,84.60,70.92,84.60,70.92,84.59,70.92,84.61,70.92,84.62,70.92,84.60,71.03,84.55,71.12,84.51,71.12,84.54,71.03,84.56,70.95,84.58,71.00,84.58,71.03,84.59,70.95,84.59,70.83,84.53,70.70,84.44,70.75,84.44,70.83,84.53,70.90,84.61,70.95,84.64,70.90,84.66,70.85,84.67,70.83,84.66,70.85,84.65,70.95,84.61,71.05,84.59,71.15,84.59,71.15,84.61,71.05,84.64,70.95,84.61,70.83,84.60,70.78,84.59,70.70
RZ_3685814_4773,null,null,50,0,0,84.59,70.67,84.61,70.70,84.64,70.80,84.69,70.85,84.71,70.90,84.75,70.88,84.72,70.85,84.71,70.92,84.70,71.03,84.62,71.22,84.56,71.35,84.50,71.33,84.53,71.22,84.54,71.12,84.53,71.15,84.53,71.15,84.55,71.25,84.58,71.38,84.50,71.50,84.40,71.47,84.35,71.45,84.40,71.42,84.45,71.40,84.45,71.38,84.46,71.25,84.49,71.10,84.46,70.95,84.42,70.90,84.40,70.85,84.39,70.88,84.39,70.92,84.38,70.97,84.38,70.90,84.38,70.88,84.36,70.92,84.30,71.00,84.25,71.10,84.25,70.97,84.28,70.85,84.31,70.70,84.29,70.78,84.29,70.83,84.33,70.90,84.36,70.90,84.39,70.97,84.36,71.10,84.34,71.17,84.34,71.15,84.33,71.15,84.31,71.17
RZ_3685814_4774,null,null,50,0,0,84.28,71.25,84.25,71.17,84.28,71.20,84.31,71.20,84.36,71.22,84.36,71.10,84.35,70.97,84.29,70.88,84.24,70.83,84.21,70.78,84.22,70.85,84.25,70.90,84.26,71.10,84.28,71.33,84.30,71.55,84.31,71.62,84.31,71.60,84.31,71.38,84.30,71.17,84.30,71.00,84.26,71.00,84.25,71.00,84.24,71.03,84.22,71.22,84.17,71.45,84.14,71.47,84.17,71.33,84.24,71.25,84.29,71.35,84.29,71.45,84.29,71.55,84.28,71.62,84.26,71.53,84.26,71.35,84.28,71.17,84.28,71.17,84.28,71.25,84.25,71.30,84.22,71.35,84.21,71.35,84.21,71.30,84.25,71.20,84.28,71.08,84.29,71.15,84.26,71.28,84.25,71.42,84.25,71.45,84.24,71.45,84.22,71.35,84.20,71.28
RZ_3685814_4775,null,null,51,0,0,84.15,71.08,84.11,70.92,84.14,71.00,84.17,71.10,84.22,71.20,84.24,71.10,84.24,71.25,84.21,71.40,84.16,71.50,84.15,71.42,84.17,71.35,84.17,71.40,84.17,71.42,84.16,71.45,84.15,71.40,84.12,71.55,84.11,71.70,84.11,71.88,84.14,71.85,84.17,71.72,84.20,71.65,84.20,71.58,84.19,71.58,84.15,71.47,84.12,71.38,84.11,71.40,84.11,71.47,84.14,71.65,84.16,71.72,84.20,71.70,84.20,71.70,84.19,71.67,84.19,71.78,84.20,71.78,84.20,71.75,84.19,71.72,84.19,71.72,84.16,71.72,84.16,71.72,84.16,71.75,84.19,71.72,84.17,71.67,84.14,71.65,84.12,71.60,84.16,71.62,84.17,71.65,84.16,71.70,84.15,71.75,84.17,71.72,84.20,71.67,84.22,71.67
RZ_3685814_4776,null,null,50,0,0,84.25,71.72,84.21,71.75,84.15,71.85,84.12,71.97,84.15,72.15,84.15,72.22,84.11,72.22,84.06,72.15,84.05,72.00,84.06,71.92,84.15,71.92,84.22,71.95,84.33,71.97,84.38,72.00,84.31,71.97,84.19,71.88,84.06,71.78,84.05,71.97,84.05,72.22,84.05,72.40,84.09,72.22,84.11,72.08,84.14,72.05,84.17,72.15,84.21,72.10,84.26,71.95,84.28,71.97,84.29,72.12,84.28,72.20,84.26,72.05,84.21,71.90,84.16,71.83,84.12,71.83,84.08,71.85,84.05,71.85,84.11,71.90,84.21,71.88,84.30,71.88,84.29,71.90,84.28,71.97,84.25,72.08,84.24,72.15,84.24,72.22,84.24,72.42,84.24,72.58,84.20,72.78,84.16,72.83,84.12,72.90,84.16,72.95,84.19,73.00
RZ_3685814_4777,null,null,50,0,0,84.22,73.05,84.25,72.90,84.22,72.72,84.19,72.58,84.11,72.62,84.10,72.62,84.12,72.58,84.16,72.53,84.21,72.53,84.20,72.53,84.19,72.53,84.24,72.60,84.30,72.65,84.25,72.72,84.15,72.80,84.03,72.88,84.00,72.92,84.05,72.85,84.12,72.80,84.21,72.80,84.24,72.83,84.22,72.85,84.20,72.90,84.17,72.97,84.14,73.05,84.12,73.05,84.11,73.03,84.16,73.03,84.21,73.03,84.25,72.92,84.26,72.83,84.29,72.72,84.31,72.75,84.28,72.78,84.20,72.88,84.15,72.97,84.17,73.08,84.22,72.97,84.24,72.90,84.24,72.88,84.24,72.95,84.24,73.00,84.22,72.97,84.21,72.97,84.20,72.95,84.24,73.00,84.28,73.03,84.31,73.08,84.29,73.20,84.29,73.35
RZ_3685814_4778,null,null,50,0,0,84.29,73.47,84.31,73.47,84.31,73.45,84.33,73.45,84.33,73.40,84.34,73.38,84.35,73.33,84.36,73.33,84.33,73.35,84.30,73.50,84.28,73.65,84.26,73.78,84.14,73.75,84.01,73.72,83.92,73.72,83.92,73.78,84.01,73.80,84.11,73.75,84.20,73.72,84.17,73.85,84.16,74.00,84.16,74.15,84.19,74.15,84.21,74.12,84.21,74.08,84.21,74.12,84.20,74.22,84.19,74.33,84.20,74.22,84.20,74.15,84.21,74.08,84.22,74.15,84.24,74.17,84.24,74.22,84.25,74.20,84.24,74.22,84.22,74.25,84.21,74.30,84.21,74.30,84.24,74.30,84.26,74.33,84.25,74.33,84.21,74.33,84.19,74.33,84.16,74.33,84.15,74.28,84.15,74.20,84.16,74.10,84.15,74.17,84.12,74.38
RZ_3685814_4779,null,null,50,0,0,84.10,74.58,84.10,74.67,84.11,74.65,84.17,74.65,84.21,74.47,84.25,74.33,84.25,74.17,84.25,74.17,84.24,74.17,84.21,74.17,84.17,74.38,84.14,74.65,84.12,74.92,84.15,74.97,84.17,74.90,84.17,74.80,84.17,74.75,84.17,74.70,84.20,74.62,84.24,74.65,84.25,74.83,84.24,75.00,84.20,75.10,84.17,75.12,84.17,75.17,84.16,75.17,84.15,75.00,84.14,74.80,84.15,74.62,84.15,74.60,84.15,74.67,84.15,74.78,84.17,74.80,84.21,74.78,84.25,74.83,84.25,74.92,84.24,75.15,84.22,75.25,84.21,75.17,84.22,75.00,84.25,74.83,84.25,74.83,84.25,74.92,84.26,75.05,84.29,74.92,84.35,74.67,84.38,74.67,84.34,74.90,84.28,75.15,84.24,75.15
RZ_3685814_4780,null,null,50,0,0,84.24,75.15,84.24,75.30,84.21,75.42,84.19,75.55,84.17,75.40,84.19,75.20,84.22,74.97,84.25,74.88,84.26,74.75,84.24,74.65,84.20,74.78,84.15,75.00,84.14,75.20,84.11,75.20,84.10,75.08,84.10,74.92,84.14,74.80,84.17,74.75,84.20,74.72,84.20,74.62,84.20,74.55,84.17,74.72,84.11,75.00,84.06,75.10,84.08,74.95,84.15,74.85,84.19,74.92,84.19,74.97,84.16,75.05,84.17,75.15,84.21,75.12,84.26,75.08,84.26,75.03,84.26,75.08,84.28,75.10,84.31,75.10,84.35,75.08,84.33,75.10,84.25,75.10,84.17,75.10,84.16,75.10,84.16,75.08,84.15,75.12,84.14,75.28,84.15,75.40,84.19,75.45,84.22,75.38,84.25,75.35,84.28,75.30,84.29,75.28
RZ_3685814_4781,null,null,50,0,0,84.30,75.25,84.25,75.40,84.20,75.40,84.14,75.42,84.12,75.38,84.10,75.42,84.10,75.47,84.11,75.53,84.15,75.45,84.15,75.33,84.11,75.42,84.04,75.75,84.06,76.05,84.11,76.00,84.16,75.85,84.16,75.67,84.15,75.65,84.15,75.62,84.15,75.58,84.15,75.55,84.20,75.55,84.24,75.55,84.25,75.58,84.21,75.60,84.19,75.70,84.19,75.83,84.20,75.92,84.25,75.95,84.30,75.85,84.28,75.75,84.20,75.65,84.12,75.72,84.12,75.80,84.14,75.88,84.14,75.90,84.14,75.92,84.10,75.95,84.08,75.95,84.12,75.92,84.17,75.92,84.24,75.97,84.22,76.03,84.21,76.03,84.21,76.05,84.21,76.03,84.21,75.95,84.22,75.90,84.24,75.90,84.25,75.95,84.26,76.03
RZ_3685814_4782,null,null,50,0,0,84.25,76.15,84.25,76.25,84.28,76.30,84.29,76.30,84.33,76.28,84.35,76.22,84.38,76.20,84.38,76.17,84.38,76.15,84.39,76.15,84.34,76.15,84.30,76.22,84.26,76.30,84.26,76.40,84.24,76.33,84.24,76.28,84.25,76.28,84.29,76.33,84.21,76.38,84.12,76.38,84.01,76.35,84.00,76.33,83.97,76.33,84.05,76.33,84.12,76.33,84.17,76.22,84.14,76.12,84.10,76.12,84.08,76.22,84.05,76.28,84.06,76.25,84.08,76.20,84.09,76.17,84.14,76.15,84.19,76.17,84.20,76.33,84.15,76.50,84.15,76.60,84.20,76.53,84.25,76.45,84.22,76.42,84.21,76.42,84.20,76.45,84.19,76.47,84.17,76.50,84.16,76.53,84.15,76.58,84.17,76.80,84.20,77.00,84.20,76.95
RZ_3685814_4783,null,null,50,0,3,84.19,76.75,84.17,76.67,84.15,76.80,84.14,77.00,84.11,77.08,84.10,76.80,84.10,76.45,84.10,76.17,84.12,76.20,84.14,76.22,84.16,76.12,84.22,76.08,84.26,76.25,84.30,76.47,84.28,76.62,84.30,76.53,84.30,76.60,84.20,76.80,84.09,77.00,83.99,76.88,84.01,76.70,84.04,76.50,84.04,76.42,84.04,76.35,84.05,76.30,84.06,76.28,84.05,76.33,84.04,76.35,84.08,76.38,84.12,76.40,84.20,76.47,84.21,76.55,84.19,76.60,84.16,76.58,84.14,76.58,84.14,76.58,84.10,76.67,84.01,76.72,83.95,76.80,83.91,76.78,83.92,76.72,83.99,76.67,84.04,76.60,84.06,76.58,84.03,76.53,84.03,76.47,84.06,76.45,84.12,76.47,84.16,76.53,84.21,76.58
RZ_3685814_4784,null,null,50,0,3,84.15,76.65,84.06,76.72,83.96,76.83,83.95,76.88,83.96,76.90,83.99,76.95,84.00,76.97,84.01,77.05,84.03,77.08,84.08,77.15,84.12,77.17,84.15,77.22,84.12,77.25,84.08,77.35,84.04,77.40,84.01,77.35,84.00,77.30,84.00,77.30,83.99,77.35,83.96,77.38,83.97,77.38,84.00,77.35,84.03,77.35,84.01,77.33,84.01,77.33,84.00,77.40,83.99,77.45,83.96,77.40,83.95,77.20,83.99,77.03,84.04,76.97,84.09,77.05,84.10,77.10,84.06,77.30,83.99,77.47,83.92,77.62,83.92,77.58,83.94,77.55,83.96,77.53,83.97,77.50,83.97,77.50,83.96,77.53,83.95,77.55,83.95,77.60,83.97,77.65,83.99,77.70,83.99,77.80,83.97,77.90,83.96,78.03,83.97,78.00
RZ_3685814_4785,null,null,50,0,3,83.99,77.95,84.04,77.85,84.06,77.80,84.09,77.72,84.04,77.70,84.00,77.67,83.96,77.70,83.94,77.78,83.86,77.83,83.80,77.85,83.84,77.83,83.94,77.88,84.03,78.00,84.01,78.10,84.00,78.03,83.99,77.92,83.96,77.85,83.95,77.95,83.95,78.00,83.95,78.00,83.95,77.95,83.95,77.90,83.95,77.95,83.95,78.00,83.97,78.03,84.00,78.00,84.04,77.95,84.05,77.97,84.03,77.97,83.97,78.00,83.89,78.03,83.85,78.03,83.80,78.03,83.81,78.10,83.84,78.15,83.83,78.15,83.81,78.10,83.85,78.03,83.91,78.03,83.96,78.05,83.96,78.08,83.96,78.17,83.97,78.25,83.99,78.28,83.99,78.22,83.97,78.15,83.97,78.05,83.94,77.97,83.89,78.00,83.83,78.12
RZ_3685814_4786,null,null,51,1,3,83.80,78.22,83.78,78.30,83.78,78.35,83.79,78.40,83.84,78.40,83.88,78.35,83.92,78.25,83.94,78.12,83.94,78.00,83.95,77.95,83.96,77.88,83.95,77.78,83.92,77.70,83.90,77.62,83.91,77.60,83.90,77.75,83.89,77.92,83.91,78.00,83.95,77.95,83.99,77.90,83.97,78.05,83.97,78.12,83.99,78.17,84.00,78.15,84.01,78.15,84.03,78.15,84.01,78.17,84.00,78.25,83.99,78.40,83.96,78.53,83.99,78.53,84.03,78.45,84.06,78.35,84.03,78.33,83.99,78.42,83.95,78.55,83.96,78.53,83.97,78.35,83.99,78.17,83.99,78.22,83.97,78.30,83.96,78.33,84.00,78.30,84.03,78.25,84.00,78.20,83.96,78.15,83.88,78.15,83.84,78.22,83.83,78.33,83.85,78.42,83.86,78.55
RZ_3685814_4787,null,null,50,0,3,83.85,78.62,83.84,78.75,83.81,78.80,83.86,78.70,83.90,78.55,83.94,78.38,83.94,78.38,83.97,78.35,84.00,78.35,83.97,78.33,83.92,78.30,83.88,78.28,83.92,78.22,83.99,78.20,84.03,78.17,84.00,78.15,83.97,78.20,83.95,78.40,83.95,78.58,83.94,78.70,83.91,78.70,83.90,78.70,83.90,78.72,83.92,78.72,83.94,78.72,83.94,78.72,83.95,78.70,83.97,78.67,83.99,78.65,83.99,78.78,83.94,78.97,83.92,79.20,83.92,79.33,83.96,79.35,83.96,79.38,83.92,79.40,83.85,79.42,83.79,79.42,83.72,79.38,83.70,79.33,83.69,79.28,83.70,79.33,83.71,79.38,83.72,79.40,83.74,79.35,83.75,79.35,83.78,79.35,83.80,79.38,83.83,79.33,83.84,79.30
RZ_3685814_4788,null,null,50,0,3,83.83,79.33,83.81,79.38,83.81,79.42,83.83,79.40,83.85,79.40,83.78,79.35,83.70,79.30,83.58,79.35,83.53,79.60,83.49,79.85,83.51,80.03,83.54,79.97,83.55,79.88,83.56,79.78,83.58,79.70,83.60,79.70,83.61,79.70,83.60,79.88,83.61,80.08,83.62,80.25,83.69,80.20,83.75,80.15,83.71,80.10,83.66,80.00,83.60,79.88,83.60,79.88,83.59,79.97,83.58,80.05,83.58,80.12,83.56,80.17,83.54,80.22,83.53,80.15,83.50,80.08,83.49,80.00,83.55,79.97,83.60,80.12,83.59,80.30,83.51,80.47,83.44,80.47,83.42,80.58,83.41,80.65,83.40,80.78,83.45,80.83,83.51,80.90,83.55,80.72,83.50,80.55,83.45,80.38,83.47,80.40,83.53,80.40,83.56,80.45
RZ_3685814_4789,null,null,50,0,3,83.53,80.45,83.50,80.50,83.50,80.50,83.50,80.53,83.50,80.60,83.53,80.65,83.56,80.67,83.53,80.72,83.46,80.75,83.39,80.80,83.45,80.83,83.50,80.85,83.56,80.85,83.56,80.85,83.58,80.83,83.59,80.95,83.59,81.10,83.49,81.28,83.40,81.33,83.29,81.30,83.29,81.28,83.29,81.30,83.34,81.38,83.38,81.45,83.39,81.50,83.35,81.53,83.30,81.55,83.26,81.60,83.26,81.65,83.26,81.72,83.22,81.85,83.19,81.90,83.14,81.97,83.14,82.00,83.19,82.03,83.25,82.03,83.26,82.03,83.21,82.05,83.16,82.05,83.17,82.08,83.17,82.12,83.16,82.08,83.16,81.97,83.15,82.03,83.17,82.20,83.17,82.35,83.20,82.35,83.22,82.33,83.25,82.20,83.26,82.08
RZ_3685814_4790,null,null,50,0,3,83.21,82.20,83.16,82.45,83.10,82.70,83.09,82.65,83.08,82.58,83.09,82.47,83.11,82.33,83.12,82.22,83.16,82.15,83.16,82.15,83.20,82.15,83.22,82.10,83.24,82.03,83.19,81.95,83.14,81.95,83.11,81.97,83.14,82.00,83.15,82.12,83.14,82.25,83.12,82.30,83.12,82.33,83.14,82.35,83.14,82.35,83.14,82.35,83.14,82.33,83.08,82.33,82.99,82.45,82.91,82.58,82.90,82.58,82.90,82.42,82.89,82.40,82.88,82.53,82.88,82.70,82.86,82.72,82.86,82.78,82.86,82.75,82.89,82.70,82.92,82.65,82.92,82.83,82.91,83.03,82.84,83.25,82.79,83.28,82.75,83.28,82.75,83.28,82.75,83.30,82.76,83.35,82.79,83.40,82.84,83.38,82.88,83.33,82.88,83.30
RZ_3685814_4791,null,null,50,0,3,82.84,83.30,82.80,83.35,82.79,83.38,82.81,83.35,82.83,83.33,82.74,83.30,82.62,83.33,82.51,83.38,82.50,83.45,82.51,83.35,82.54,83.08,82.59,82.83,82.59,82.97,82.58,83.25,82.56,83.53,82.58,83.53,82.61,83.53,82.64,83.47,82.65,83.42,82.65,83.58,82.64,83.75,82.62,83.92,82.61,83.92,82.59,83.72,82.58,83.55,82.56,83.35,82.56,83.33,82.56,83.30,82.55,83.35,82.53,83.40,82.54,83.55,82.55,83.67,82.56,83.78,82.54,83.78,82.51,83.78,82.49,83.80,82.47,83.83,82.46,83.85,82.41,83.85,82.38,83.85,82.38,83.85,82.40,83.90,82.41,83.92,82.42,83.92,82.36,84.12,82.29,84.35,82.22,84.47,82.22,84.40,82.24,84.33,82.30,84.35
RZ_3685814_4792,null,null,50,0,3,82.38,84.38,82.44,84.40,82.44,84.38,82.44,84.35,82.44,84.33,82.44,84.33,82.42,84.38,82.41,84.42,82.33,84.58,82.24,84.65,82.15,84.72,82.15,84.70,82.15,84.78,82.20,84.90,82.26,85.03,82.31,84.88,82.31,84.67,82.30,84.53,82.28,84.60,82.25,84.65,82.22,84.80,82.17,84.95,82.12,85.10,82.12,85.08,82.16,85.08,82.19,85.08,82.11,85.12,82.04,85.22,82.01,85.30,82.00,85.40,82.01,85.42,82.09,85.47,82.16,85.50,82.20,85.45,82.17,85.38,82.15,85.38,82.10,85.42,82.05,85.42,82.01,85.35,82.03,85.38,82.03,85.42,82.00,85.53,81.97,85.53,81.97,85.55,81.94,85.50,81.89,85.45,81.85,85.40,81.84,85.42,81.83,85.45,81.89,85.47
RZ_3685814_4793,null,null,50,0,3,81.95,85.50,82.01,85.53,82.00,85.58,81.96,85.70,81.92,85.72,81.90,85.67,81.89,85.83,81.88,86.05,81.85,86.15,81.84,86.00,81.84,85.97,81.84,86.15,81.84,86.35,81.84,86.47,81.84,86.50,81.84,86.55,81.81,86.62,81.80,86.67,81.81,86.53,81.83,86.40,81.85,86.25,81.86,86.25,81.83,86.45,81.76,86.62,81.71,86.72,81.70,86.67,81.70,86.60,81.70,86.62,81.69,86.75,81.70,86.88,81.72,86.95,81.76,86.90,81.78,86.88,81.78,86.85,81.76,86.80,81.76,86.75,81.75,86.85,81.70,86.95,81.64,87.05,81.58,87.05,81.56,87.05,81.55,87.05,81.54,87.05,81.54,86.92,81.51,86.88,81.49,86.85,81.47,87.05,81.50,87.22,81.56,87.38,81.64,87.25
RZ_3685814_4794,null,null,50,0,3,81.70,87.12,81.69,87.10,81.66,87.20,81.65,87.30,81.65,87.35,81.65,87.38,81.66,87.35,81.66,87.33,81.67,87.28,81.64,87.28,81.61,87.28,81.59,87.25,81.62,87.25,81.66,87.25,81.70,87.25,81.71,87.28,81.67,87.30,81.64,87.38,81.59,87.45,81.58,87.53,81.56,87.55,81.56,87.58,81.58,87.60,81.58,87.58,81.56,87.53,81.55,87.47,81.59,87.55,81.64,87.65,81.61,87.75,81.55,87.72,81.49,87.80,81.56,87.88,81.62,87.95,81.62,87.90,81.55,87.85,81.49,87.78,81.49,87.78,81.49,87.72,81.50,87.60,81.51,87.50,81.51,87.45,81.50,87.55,81.47,87.67,81.42,87.83,81.38,87.90,81.41,87.92,81.46,87.92,81.55,87.88,81.59,87.85,81.56,87.83
RZ_3685814_4795,null,null,51,0,3,81.50,87.95,81.45,88.05,81.45,88.00,81.49,87.83,81.53,87.65,81.55,87.62,81.55,87.60,81.55,87.62,81.54,87.62,81.54,87.62,81.53,87.67,81.54,87.72,81.55,87.75,81.56,87.80,81.56,87.88,81.53,87.95,81.49,88.00,81.45,88.00,81.47,87.97,81.49,87.92,81.41,87.92,81.33,88.00,81.25,88.25,81.30,88.47,81.33,88.65,81.33,88.67,81.30,88.60,81.30,88.55,81.30,88.50,81.29,88.58,81.28,88.67,81.24,88.67,81.22,88.62,81.19,88.55,81.16,88.53,81.20,88.50,81.26,88.50,81.34,88.55,81.34,88.65,81.35,88.75,81.34,88.78,81.36,88.92,81.38,89.08,81.38,89.20,81.36,89.17,81.35,89.15,81.36,89.25,81.36,89.35,81.38,89.35,81.39,89.25,81.39,89.20
RZ_3685814_4796,null,null,49,0,3,81.40,89.25,81.41,89.33,81.41,89.38,81.40,89.40,81.39,89.40,81.35,89.55,81.33,89.67,81.30,89.92,81.28,90.17,81.28,90.40,81.29,90.40,81.30,90.25,81.31,90.15,81.33,90.17,81.33,90.12,81.33,90.05,81.33,90.05,81.31,90.12,81.31,90.17,81.31,90.15,81.30,90.12,81.28,90.08,81.26,90.03,81.24,89.97,81.20,89.95,81.16,89.97,81.16,90.05,81.19,90.30,81.22,90.55,81.17,90.80,81.14,90.85,81.17,90.90,81.28,90.75,81.36,90.58,81.38,90.42,81.35,90.45,81.31,90.45,81.28,90.42,81.25,90.38,81.24,90.35,81.17,90.40,81.12,90.47,81.09,90.53,81.08,90.47,81.05,90.65,81.04,90.85,81.04,91.08,81.11,91.05,81.16,91.03
RZ_3685814_4797,null,null,51,0,3,81.16,90.97,81.10,91.00,81.06,91.08,81.06,91.12,81.08,91.12,81.09,90.95,81.09,90.78,81.11,90.53,81.11,90.45,81.11,90.53,81.11,90.80,81.12,90.95,81.15,91.00,81.16,91.17,81.16,91.45,81.15,91.70,81.14,91.67,81.14,91.62,81.14,91.60,81.14,91.62,81.14,91.65,81.12,91.67,81.14,91.75,81.14,91.75,81.15,91.70,81.15,91.60,81.11,91.78,81.05,92.03,81.00,92.20,80.99,92.10,81.00,91.85,81.01,91.65,81.01,91.55,81.01,91.70,80.99,91.88,80.96,91.95,80.95,92.05,80.94,92.17,80.96,92.30,81.00,92.30,81.05,92.28,81.09,92.15,81.09,92.05,81.09,92.10,81.08,92.25,81.06,92.35,81.05,92.35,81.10,92.33,81.14,92.33,81.17,92.28,81.15,92.22
RZ_3685814_4798,null,null,50,0,3,81.11,92.17,81.09,92.20,81.09,92.20,81.10,92.20,81.09,92.22,81.04,92.38,81.00,92.65,80.95,92.90,80.97,93.08,80.99,93.15,81.00,93.12,80.96,93.00,80.97,92.88,81.00,92.90,81.03,92.97,81.00,93.03,80.99,93.03,80.97,93.03,80.99,92.92,81.03,92.83,81.06,92.67,80.99,92.60,80.89,92.72,80.85,92.78,80.90,92.83,80.91,92.90,80.85,93.08,80.76,93.25,80.75,93.22,80.79,93.20,80.86,93.22,80.91,93.30,80.85,93.38,80.74,93.40,80.62,93.33,80.70,93.17,80.84,93.10,80.95,93.15,80.95,93.28,80.95,93.40,80.94,93.40,80.89,93.45,80.83,93.47,80.80,93.53,80.81,93.53,80.81,93.47,80.83,93.40,80.84,93.30,80.84,93.25,80.85,93.25
RZ_3685814_4799,null,null,50,0,3,80.85,93.25,80.86,93.12,80.86,93.03,80.86,93.10,80.85,93.30,80.88,93.50,80.90,93.50,80.92,93.42,80.91,93.38,80.92,93.40,80.94,93.50,80.90,93.60,80.85,93.62,80.79,93.65,80.79,93.80,80.78,93.92,80.75,94.05,80.75,94.10,80.75,94.15,80.74,94.20,80.71,94.15,80.70,94.03,80.70,93.88,80.71,93.75,80.69,93.88,80.66,94.05,80.66,94.25,80.67,94.28,80.69,94.28,80.66,94.28,80.65,94.25,80.62,94.22,80.64,94.15,80.65,94.03,80.65,93.92,80.66,93.90,80.65,93.92,80.65,94.00,80.65,93.97,80.67,93.90,80.71,93.78,80.72,93.92,80.71,94.10,80.70,94.28,80.70,94.25,80.71,94.12,80.72,93.97,80.72,94.00,80.70,94.15,80.69,94.30
RZ_3685814_4800,null,null,50,0,3,80.76,94.33,80.84,94.35,80.83,94.33,80.74,94.25,80.69,94.17,80.71,94.15,80.74,94.12,80.74,94.12,80.74,94.12,80.75,94.15,80.76,94.15,80.78,94.20,80.76,94.22,80.78,94.45,80.79,94.65,80.78,94.72,80.76,94.72,80.74,94.72,80.74,94.70,80.72,94.65,80.72,94.58,80.72,94.55,80.74,94.53,80.76,94.60,80.78,94.70,80.78,94.95,80.80,95.08,80.83,95.17,80.84,95.12,80.80,95.05,80.74,94.97,80.65,94.88,80.62,94.83,80.60,94.92,80.61,95.10,80.67,95.30,80.72,95.33,80.74,95.33,80.69,95.40,80.71,95.50,80.78,95.67,80.84,95.80,80.81,95.90,80.80,95.92,80.79,95.88,80.79,95.83,80.79,95.78,80.80,95.78,80.81,95.75,80.84,95.70
RZ_3685814_4801,null,null,50,0,0,80.84,95.58,80.86,95.47,80.88,95.55,80.88,95.72,80.86,95.88,80.83,95.85,80.80,95.83,80.76,95.78,80.78,95.70,80.76,95.67,80.75,95.72,80.74,95.78,80.76,95.78,80.80,95.78,80.85,95.78,80.86,95.80,80.86,95.88,80.79,95.92,80.71,95.95,80.61,95.85,80.59,95.75,80.62,95.90,80.69,96.15,80.74,96.47,80.71,96.50,80.67,96.55,80.67,96.62,80.70,96.70,80.71,96.78,80.71,96.78,80.71,96.80,80.72,96.83,80.71,96.95,80.69,97.05,80.67,96.92,80.67,96.67,80.66,96.55,80.65,96.65,80.67,96.78,80.71,96.78,80.75,96.80,80.71,96.80,80.69,96.78,80.65,96.75,80.65,96.70,80.65,96.47,80.66,96.28,80.65,96.30,80.66,96.53,80.67,96.75
RZ_3685814_4802,null,null,50,0,0,80.70,96.78,80.70,96.75,80.71,96.75,80.71,96.65,80.69,96.58,80.66,96.45,80.62,96.42,80.64,96.42,80.67,96.47,80.67,96.75,80.66,97.00,80.69,97.28,80.74,97.35,80.78,97.42,80.76,97.42,80.75,97.47,80.76,97.47,80.78,97.35,80.80,97.20,80.83,97.00,80.84,96.97,80.84,96.95,80.86,96.97,80.89,96.95,80.91,96.90,80.91,96.85,80.89,96.85,80.88,96.85,80.85,97.05,80.85,97.25,80.85,97.40,80.88,97.42,80.90,97.47,80.91,97.55,80.84,97.55,80.75,97.53,80.71,97.53,80.78,97.62,80.83,97.75,80.84,97.75,80.85,97.58,80.85,97.42,80.84,97.55,80.81,97.72,80.80,97.92,80.81,97.92,80.75,97.92,80.70,97.70,80.70,97.50,80.81,97.40
RZ_3685814_4803,null,null,50,0,0,80.90,97.65,80.95,97.97,80.96,98.15,80.86,98.25,80.74,98.28,80.66,98.15,80.74,97.97,80.83,97.80,80.85,97.92,80.85,98.03,80.85,98.12,80.85,98.08,80.86,97.97,80.85,97.90,80.86,97.88,80.86,97.95,80.89,98.03,80.88,98.12,80.81,98.12,80.75,98.10,80.67,98.08,80.66,98.08,80.71,98.10,80.79,98.12,80.85,98.12,80.80,98.10,80.75,98.15,80.79,98.22,80.84,98.35,80.89,98.42,80.85,98.47,80.80,98.67,80.78,98.88,80.78,99.05,80.74,99.05,80.67,99.15,80.61,99.28,80.61,99.38,80.66,99.38,80.70,99.35,80.74,99.40,80.72,99.42,80.71,99.40,80.75,99.33,80.79,99.17,80.80,99.10,80.74,99.00,80.67,98.97,80.64,98.97,80.66,99.03
RZ_3685814_4804,null,null,50,0,0,80.69,99.10,80.70,99.17,80.70,99.22,80.69,99.25,80.70,99.22,80.70,99.20,80.70,99.17,80.70,99.22,80.76,99.25,80.84,99.38,80.91,99.42,80.90,99.47,80.90,99.42,80.89,99.35,80.84,99.28,80.79,99.22,80.72,99.12,80.70,99.03,80.75,99.00,80.84,99.05,80.86,99.08,80.79,99.12,80.71,99.10,80.75,99.10,80.79,99.17,80.81,99.22,80.80,99.30,80.78,99.28,80.75,99.28,80.72,99.45,80.72,99.62,80.75,99.80,80.78,99.80,80.76,99.85,80.74,99.90,80.74,99.95,80.76,99.97,80.81,100.08,80.84,100.20,80.86,100.20,80.86,100.00,80.84,99.80,80.79,99.75,80.79,99.80,80.81,99.85,80.86,99.92,80.90,100.00,80.92,100.03,80.95,99.97,80.96,99.92
RZ_3685814_4805,null,null,51,0,0,80.97,99.88,80.95,99.83,80.94,99.58,80.92,99.40,80.95,99.28,80.95,99.42,80.96,99.47,80.97,99.45,80.97,99.55,80.92,99.75,80.86,99.80,80.83,99.65,80.90,99.45,80.95,99.40,81.00,99.40,81.00,99.50,80.99,99.78,80.96,100.03,80.97,100.15,81.01,100.05,81.01,99.95,81.00,99.95,80.97,99.97,80.96,100.05,80.94,100.12,80.92,100.12,80.91,100.08,80.91,100.03,80.91,100.03,80.90,100.00,80.89,99.95,80.89,99.97,80.89,100.05,80.90,100.10,80.94,100.12,80.96,100.12,80.99,100.15,81.03,100.20,81.04,100.25,81.00,100.25,80.92,100.22,80.91,100.17,80.96,100.10,81.01,100.05,81.01,99.97,81.01,99.95,81.01,100.03,81.00,100.12,81.03,100.25,81.08,100.28,81.05,100.28
RZ_3685814_4806,null,null,50,0,0,80.97,100.28,80.92,100.28,80.99,100.25,81.05,100.22,81.06,100.20,81.06,100.20,81.06,100.20,81.06,100.28,81.04,100.42,81.01,100.60,81.00,100.47,80.99,100.25,80.97,100.10,80.95,100.22,80.95,100.38,80.95,100.45,80.96,100.47,80.96,100.45,80.96,100.42,80.97,100.38,80.97,100.35,80.97,100.30,80.99,100.30,81.00,100.28,81.01,100.25,81.01,100.30,80.99,100.65,80.96,100.97,80.90,101.22,80.86,101.17,80.85,100.97,80.86,100.78,80.88,100.62,80.89,100.62,80.89,100.60,80.89,100.67,80.88,100.83,80.86,101.10,80.90,101.30,80.94,101.30,80.97,101.17,80.85,101.00,80.60,100.65,80.34,100.28,80.11,99.95,79.86,99.75,79.46,99.53,79.11,98.95,78.61,98.20,78.22,97.33
RZ_3685814_4807,null,null,50,0,0,77.72,96.50,77.36,96.00,76.99,95.62,76.56,95.47,76.34,95.00,75.95,94.08,75.75,93.00,75.33,92.28,74.90,91.72,74.38,91.17,74.00,90.67,73.67,89.88,73.44,89.08,73.26,88.30,73.06,87.72,72.88,86.62,72.62,85.42,72.55,84.60,72.46,84.42,72.39,84.12,72.28,83.83,72.16,83.17,71.89,82.65,71.65,81.83,71.35,81.08,71.21,80.45,71.06,79.88,70.92,79.42,70.86,79.00,70.83,78.83,70.75,78.65,70.65,78.45,70.55,78.22,70.46,78.17,70.38,78.08,70.22,78.00,70.15,77.85,70.08,77.75,70.06,77.65,70.11,77.58,70.19,77.55,70.26,77.42,70.28,77.30,70.28,77.08,70.26,76.97,70.21,76.95,70.15,77.03,70.10,77.00,70.05,76.92,70.03,76.75
RZ_3685814_4808,null,null,50,0,0,70.12,76.67,70.25,76.55,70.41,76.53,70.46,76.42,70.42,76.35,70.34,76.30,70.26,76.33,70.26,76.40,70.26,76.45,70.26,76.50,70.26,76.53,70.26,76.60,70.25,76.75,70.25,76.92,70.28,77.05,70.31,77.15,70.35,77.17,70.38,77.10,70.38,77.00,70.34,76.97,70.31,77.05,70.29,77.12,70.26,77.15,70.24,77.28,70.24,77.38,70.22,77.50,70.22,77.55,70.22,77.62,70.22,77.70,70.22,77.88,70.28,78.08,70.29,78.25,70.31,78.25,70.33,78.28,70.39,78.35,70.46,78.40,70.51,78.45,70.50,78.50,70.47,78.58,70.44,78.65,70.38,78.72,70.33,78.75,70.31,78.80,70.31,78.75,70.34,78.75,70.35,78.75,70.30,78.95,70.24,79.12,70.29,79.30,70.41,79.15
RZ_3685814_4809,null,null,50,0,0,70.55,79.00,70.59,78.78,70.62,78.75,70.64,78.72,70.59,78.72,70.51,78.70,70.44,78.72,70.41,78.80,70.39,78.95,70.36,79.05,70.35,79.15,70.35,79.17,70.38,79.20,70.41,79.20,70.45,79.25,70.47,79.35,70.50,79.42,70.53,79.38,70.55,79.28,70.56,79.15,70.53,79.12,70.49,79.12,70.47,79.17,70.50,79.22,70.54,79.28,70.54,79.33,70.58,79.38,70.61,79.40,70.64,79.45,70.61,79.47,70.59,79.47,70.58,79.45,70.56,79.42,70.55,79.40,70.54,79.40,70.53,79.25,70.51,79.08,70.51,78.92,70.50,78.90,70.50,79.03,70.49,79.17,70.47,79.30,70.46,79.38,70.45,79.42,70.51,79.45,70.58,79.40,70.65,79.25,70.66,79.12,70.67,79.00,70.67,78.95
RZ_3685814_4810,null,null,50,0,0,70.62,78.97,70.58,79.05,70.55,79.15,70.59,79.20,70.64,79.25,70.67,79.17,70.71,79.05,70.71,79.10,70.69,79.25,70.61,79.30,70.55,79.20,70.50,79.05,70.49,79.00,70.53,78.97,70.58,79.03,70.62,79.12,70.60,79.28,70.58,79.42,70.56,79.53,70.56,79.55,70.58,79.58,70.59,79.65,70.61,79.75,70.66,79.65,70.70,79.50,70.71,79.35,70.70,79.45,70.67,79.53,70.69,79.53,70.70,79.45,70.71,79.55,70.70,79.72,70.69,79.75,70.69,79.58,70.69,79.38,70.71,79.38,70.75,79.35,70.79,79.38,70.78,79.50,70.76,79.75,70.74,79.97,70.72,80.10,70.74,80.08,70.74,80.03,70.74,80.00,70.74,79.97,70.71,80.08,70.70,80.15,70.70,80.05,70.71,79.92
RZ_3685814_4811,null,null,50,0,0,70.72,79.83,70.72,79.85,70.74,79.80,70.74,79.75,70.74,79.67,70.74,79.70,70.74,79.70,70.74,79.70,70.74,79.72,70.75,79.75,70.76,79.78,70.78,79.83,70.79,79.72,70.78,79.62,70.76,79.65,70.74,79.80,70.74,79.97,70.75,79.97,70.75,79.97,70.75,79.95,70.75,79.88,70.75,79.83,70.78,79.88,70.79,80.03,70.80,80.17,70.80,80.17,70.80,80.12,70.81,80.08,70.84,80.05,70.85,80.03,70.86,79.97,70.80,79.92,70.72,79.90,70.69,79.92,70.71,79.95,70.75,79.95,70.74,80.17,70.78,80.40,70.81,80.47,70.89,80.33,70.91,80.35,70.94,80.53,70.96,80.53,70.97,80.35,70.95,80.17,70.90,80.15,70.86,80.17,70.88,80.17,70.88,80.28,70.85,80.42
RZ_3685814_4812,null,null,50,0,0,70.80,80.60,70.75,80.60,70.74,80.53,70.74,80.45,70.74,80.42,70.74,80.38,70.79,80.30,70.83,80.22,70.84,80.17,70.81,80.10,70.80,80.05,70.85,79.97,70.88,79.97,70.90,79.95,70.89,79.97,70.89,79.97,70.89,79.95,70.88,79.92,70.88,79.88,70.90,79.85,70.91,79.90,70.89,79.97,70.86,80.05,70.84,80.03,70.83,80.00,70.79,80.08,70.74,80.17,70.69,80.33,70.67,80.38,70.67,80.45,70.67,80.30,70.74,80.15,70.80,80.03,70.84,80.05,70.81,80.08,70.81,80.05,70.80,80.05,70.86,80.05,70.90,80.35,70.92,80.62,70.91,80.78,70.91,80.60,70.91,80.40,70.92,80.28,70.94,80.25,70.92,80.25,70.91,80.30,70.90,80.35,70.90,80.38,70.89,80.38
RZ_3685814_4813,null,null,50,0,0,70.86,80.17,70.89,79.95,70.92,79.72,70.91,79.72,70.85,79.88,70.78,80.12,70.75,80.42,70.81,80.58,70.88,80.62,70.95,80.60,70.94,80.58,70.96,80.47,70.94,80.38,70.89,80.15,70.80,80.05,70.69,79.85,70.60,79.72,70.50,79.28,70.42,78.88,70.39,78.17,70.38,77.85,70.41,76.97,70.38,76.42,70.35,75.88,70.36,75.92,70.42,75.97,70.50,75.55,70.51,75.08,70.53,74.62,70.53,74.60,70.55,74.58,70.55,74.55,70.44,74.33,70.31,73.97,70.19,73.62,70.19,73.33,70.16,73.17,70.10,73.00,70.01,72.92,69.95,72.78,69.89,72.67,69.79,72.58,69.69,72.60,69.70,72.65,69.78,72.70,69.88,72.72,69.89,72.72,69.91,72.72,69.89,72.72,69.84,72.72
RZ_3685814_4814,null,null,50,0,4,69.78,72.67,69.71,72.60,69.69,72.40,69.69,72.33,69.70,72.25,69.69,72.28,69.69,72.10,69.70,71.92,69.74,71.88,69.78,71.97,69.83,71.97,69.88,71.85,69.89,71.97,69.84,72.20,69.79,72.55,69.75,72.67,69.80,72.47,69.83,72.15,69.86,71.78,69.79,71.75,69.71,71.72,69.64,71.78,69.62,71.80,69.64,71.75,69.65,71.70,69.67,71.62,69.70,71.53,69.72,71.45,69.72,71.42,69.72,71.45,69.72,71.50,69.69,71.55,69.65,71.62,69.65,71.72,69.70,71.88,69.76,72.03,69.76,72.22,69.74,72.40,69.72,72.35,69.72,72.20,69.74,72.17,69.74,72.28,69.75,72.38,69.75,72.40,69.74,72.47,69.74,72.55,69.72,72.65,69.71,72.88,69.70,73.05,69.69,73.12
RZ_3685814_4815,null,null,50,1,4,69.70,72.95,69.70,72.83,69.70,72.75,69.69,72.85,69.69,72.97,69.71,72.95,69.76,73.00,69.84,73.03,69.90,73.15,69.92,73.12,69.95,72.97,69.99,72.80,70.00,72.62,69.96,72.60,69.92,72.65,69.90,72.78,69.88,72.85,69.85,72.83,69.84,72.85,69.83,72.95,69.83,73.05,69.83,73.05,69.84,73.03,69.84,73.00,69.83,73.03,69.83,73.12,69.83,73.22,69.83,73.28,69.81,73.30,69.81,73.25,69.81,73.20,69.80,73.17,69.79,73.20,69.79,73.20,69.78,73.20,69.78,73.25,69.76,73.33,69.76,73.47,69.78,73.55,69.79,73.60,69.80,73.62,69.80,73.65,69.83,73.67,69.84,73.67,69.84,73.65,69.81,73.65,69.78,73.67,69.80,73.72,69.85,73.78,69.90,73.75
RZ_3685814_4816,null,null,50,0,4,69.91,73.72,69.94,73.72,69.95,73.67,69.96,73.62,69.96,73.67,69.96,73.78,69.91,73.92,69.86,73.95,69.85,73.97,69.89,74.00,69.91,74.00,69.90,74.03,69.89,73.92,69.89,73.90,69.88,73.88,69.84,73.92,69.78,73.90,69.72,73.85,69.69,73.67,69.66,73.58,69.75,73.55,69.85,73.75,69.94,73.90,69.92,73.88,69.92,73.80,69.94,73.70,69.94,73.72,69.94,73.72,69.95,73.67,69.95,73.62,69.92,73.55,69.91,73.55,69.89,73.58,69.90,73.55,69.91,73.50,69.94,73.47,69.97,73.45,69.99,73.45,69.99,73.45,70.00,73.50,70.00,73.58,70.01,73.55,70.03,73.50,70.03,73.45,70.03,73.50,70.01,73.53,70.01,73.55,70.01,73.58,70.03,73.60,70.04,73.62
RZ_3685814_4817,null,null,49,0,4,70.04,73.55,70.03,73.60,70.01,73.65,70.03,73.80,70.05,73.78,70.09,73.75,70.15,73.65,70.19,73.60,70.24,73.55,70.16,73.58,70.04,73.67,69.91,73.75,69.84,73.90,69.83,74.00,69.81,74.12,69.83,73.95,69.88,73.75,69.92,73.50,69.99,73.45,70.04,73.40,70.08,73.58,70.12,73.78,70.15,73.97,70.17,74.00,70.15,74.08,70.12,74.12,70.10,74.12,70.08,74.08,70.10,74.03,70.14,73.97,70.15,73.90,70.19,73.08,70.22,72.30,70.21,71.60,70.08,71.65,69.92,71.50,69.85,71.33,69.84,71.15,69.99,70.72,70.20,69.85,70.40,68.95,70.44,68.47,70.39,67.95,70.21,67.40,70.03,66.85,69.83,67.53,69.70,69.12,69.45,72.97,69.28,78.83
RZ_3685814_4818,null,null,50,0,4,69.41,86.08,69.88,93.97,70.36,102.08,70.39,111.17,69.97,120.78,69.26,131.60,68.55,143.57,68.89,155.68,70.25,166.90,71.83,173.70,72.59,176.93,72.59,176.93
RZ_3685814_4819,null,null,50,0,4,69.59,165.75,69.59,165.75,69.26,163.57
RZ_3685814_4820,null,null,50,0,4,68.89,160.12,68.61,155.05,68.71,150.93,69.35,146.12,70.51,140.62,71.71,134.97,72.54,130.05,72.90,126.03,73.25,123.03,73.94,119.78,74.61,115.80,75.30,110.72,75.21,106.28,74.70,102.80,73.96,100.75,73.47,98.38,73.31,96.40,73.00,93.20,72.83,90.28,72.60,87.50,72.70,85.10,72.80,82.80,73.03,79.42,73.24,76.92,73.45,74.25,73.36,72.45,73.26,70.40,73.17,68.50,73.28,67.05,73.29,65.55,73.26,64.65,73.20,64.15,73.21,63.98,73.25,63.70,73.30,63.67,73.34,63.65,73.42,63.50,73.51,63.05,73.59,62.92,73.56,63.25,73.51,63.75,73.49,63.95,73.49,64.05,73.50,64.03,73.49,64.03,73.46,64.03,73.44,64.03,73.47,63.98,73.49,63.98,73.46,64.28
RZ_3685814_4821,null,null,51,0,4,73.41,64.58,73.35,64.90,73.31,65.05,73.34,65.15,73.39,65.28,73.49,65.17,73.53,65.17,73.56,65.25,73.56,65.28,73.58,65.30,73.64,65.45,73.67,65.62,73.67,65.85,73.65,65.92,73.60,66.17,73.58,66.30,73.55,66.40,73.53,66.33,73.53,66.35,73.53,66.38,73.44,66.35,73.34,66.65,73.24,66.95,73.22,67.12,73.24,66.95,73.21,66.90,73.17,67.03,73.15,67.08,73.16,67.03,73.19,67.00,73.20,67.05,73.17,67.47,73.10,67.90,73.04,68.28,72.97,68.33,72.95,68.42,72.95,68.53,72.97,68.35,73.08,68.12,73.12,68.50,73.17,69.10,73.16,69.72,73.19,69.75,73.22,69.83,73.29,69.88,73.36,69.60,73.41,69.30,73.42,69.00,73.40,69.00,73.38,69.05,73.39,69.10
RZ_3685814_4822,null,null,50,1,4,73.42,69.20,73.46,69.30,73.46,69.33,73.47,69.35,73.51,69.30,73.56,69.38,73.60,69.35,73.58,69.33,73.53,69.40,73.49,69.45,73.55,69.55,73.60,69.62,73.66,69.75,73.66,69.88,73.66,69.83,73.62,69.75,73.59,69.67,73.53,70.05,73.49,70.40,73.47,70.65,73.50,70.50,73.50,70.38,73.49,70.42,73.46,70.50,73.44,70.67,73.42,70.78,73.41,70.85,73.44,70.83,73.46,70.85,73.47,70.90,73.55,70.88,73.61,70.80,73.62,70.70,73.56,70.70,73.51,70.75,73.53,70.83,73.54,70.90,73.55,71.03,73.55,71.12,73.53,71.17,73.51,71.12,73.45,71.17,73.41,71.25,73.49,71.35,73.59,71.42,73.69,71.53,73.67,71.60,73.67,71.65,73.67,71.60,73.67,71.53
RZ_3685814_4823,null,null,50,0,4,73.67,71.47,73.66,71.50,73.60,71.42,73.56,71.35,73.55,71.65,73.59,72.03,73.64,72.40,73.65,72.35,73.66,72.33,73.65,72.33,73.66,72.35,73.67,72.40,73.67,72.55,73.66,72.65,73.65,72.53,73.66,72.33,73.71,72.10,73.76,72.12,73.81,72.17,73.81,72.35,73.76,72.53,73.74,72.45,73.74,72.22,73.78,72.20,73.78,72.38,73.75,72.60,73.78,72.65,73.83,72.60,73.89,72.50,73.91,72.35,73.92,72.30,73.90,72.42,73.86,72.65,73.90,72.90,73.97,73.10,74.03,73.33,73.97,73.45,73.94,73.47,73.92,73.45,73.92,73.45,73.94,73.40,73.95,73.30,73.96,73.20,74.00,73.15,74.03,73.12,74.04,73.30,74.03,73.47,74.01,73.62,74.03,73.50,74.04,73.42
RZ_3685814_4824,null,null,50,0,4,74.06,73.42,74.06,73.50,74.08,73.58,74.08,73.42,74.09,73.25,74.09,73.08,74.09,73.08,74.08,73.28,74.09,73.47,74.11,73.65,74.12,73.62,74.11,73.72,74.10,73.88,74.08,73.90,74.09,73.78,74.14,73.78,74.17,73.88,74.22,73.85,74.24,73.70,74.26,73.58,74.25,73.70,74.24,73.90,74.21,74.12,74.24,74.25,74.29,74.30,74.34,74.30,74.36,74.25,74.38,74.10,74.38,73.97,74.40,73.85,74.40,74.10,74.39,74.35,74.44,74.28,74.49,73.95,74.50,74.08,74.45,74.47,74.41,74.88,74.40,74.83,74.40,74.95,74.40,75.08,74.44,74.67,74.49,74.15,74.54,73.90,74.55,74.22,74.58,74.35,74.62,74.17,74.65,73.95,74.66,73.90,74.66,74.08,74.65,74.28
RZ_3685814_4825,null,null,50,0,4,74.64,74.53,74.66,74.58,74.67,74.60,74.71,74.65,74.75,74.67,74.79,74.60,74.76,74.47,74.74,74.55,74.72,74.70,74.71,74.92,74.75,75.00,74.79,74.85,74.83,74.72,74.83,74.58,74.84,74.65,74.86,74.65,74.89,74.65,74.91,74.62,74.91,74.60,74.94,74.60,74.96,74.75,74.97,74.88,74.97,75.03,74.99,75.08,75.01,74.92,75.04,74.75,75.05,74.58,75.05,74.58,75.03,74.60,75.01,74.53,75.00,74.47,75.00,74.42,75.03,74.45,75.05,74.53,75.08,74.60,75.05,74.65,75.03,74.65,75.04,74.65,75.06,74.60,75.09,74.58,75.14,74.53,75.19,74.50,75.19,74.67,75.16,74.85,75.12,75.00,75.15,74.95,75.21,74.92,75.26,74.88,75.30,74.83,75.35,74.85
RZ_3685814_4826,null,null,50,0,4,75.39,75.10,75.45,75.38,75.46,75.50,75.45,75.40,75.39,75.25,75.33,75.12,75.38,74.92,75.45,74.78,75.47,74.62,75.42,74.65,75.39,74.60,75.40,74.58,75.46,74.55,75.51,74.60,75.58,74.88,75.58,75.12,75.58,75.38,75.58,75.35,75.56,75.30,75.64,75.10,75.71,74.92,75.78,74.92,75.74,75.08,75.70,75.22,75.67,75.20,75.71,75.17,75.74,75.10,75.78,75.00,75.76,74.85,75.76,74.78,75.81,74.75,75.86,74.85,75.90,74.92,75.86,75.03,75.84,75.03,75.85,74.90,75.89,74.72,75.92,74.67,75.95,74.72,75.95,74.85,75.95,74.88,75.97,74.80,76.00,74.72,76.03,74.62,76.03,74.65,76.04,74.65,76.04,74.55,76.05,74.42,76.04,74.30,76.12,74.35
RZ_3685814_4827,null,null,50,0,4,76.20,74.45,76.29,74.55,76.30,74.40,76.28,74.22,76.24,74.12,76.17,74.17,76.16,74.22,76.15,74.50,76.15,74.78,76.16,75.00,76.16,74.92,76.17,74.83,76.20,74.83,76.24,74.85,76.29,74.72,76.33,74.55,76.38,74.45,76.40,74.45,76.39,74.42,76.35,74.45,76.35,74.53,76.39,74.58,76.44,74.60,76.46,74.58,76.46,74.53,76.50,74.60,76.54,74.70,76.58,74.78,76.59,74.72,76.60,74.67,76.60,74.62,76.60,74.62,76.60,74.65,76.59,74.62,76.59,74.50,76.62,74.38,76.65,74.33,76.67,74.38,76.69,74.45,76.71,74.47,76.76,74.50,76.78,74.50,76.79,74.50,76.78,74.58,76.76,74.65,76.74,74.72,76.72,74.65,76.72,74.60,76.74,74.50,76.75,74.45
RZ_3685814_4828,null,null,50,0,0,76.75,74.42,76.80,74.42,76.84,74.53,76.88,74.70,76.86,74.95,76.86,75.17,76.89,75.15,76.94,74.97,76.96,74.83,76.95,74.85,76.90,74.90,76.85,74.95,76.80,74.97,76.85,74.97,76.91,74.92,76.91,74.90,76.86,74.88,76.80,74.88,76.80,74.88,76.84,74.88,76.89,74.88,76.85,75.12,76.81,75.40,76.78,75.65,76.78,75.65,76.83,75.38,76.89,75.08,76.99,75.00,77.05,75.22,77.08,75.38,77.06,75.30,77.10,75.22,77.14,75.22,77.19,75.25,77.19,75.25,77.19,75.28,77.20,75.22,77.22,75.15,77.25,75.05,77.26,75.00,77.26,74.95,77.26,74.97,77.26,74.92,77.26,74.90,77.33,74.90,77.39,74.92,77.40,74.97,77.35,75.05,77.30,75.20,77.33,75.25
RZ_3685814_4829,null,null,50,0,0,77.35,75.30,77.40,75.33,77.41,75.40,77.41,75.42,77.36,75.42,77.31,75.45,77.29,75.42,77.29,75.28,77.29,75.12,77.30,75.08,77.29,75.30,77.28,75.53,77.29,75.72,77.33,75.60,77.35,75.47,77.36,75.38,77.36,75.38,77.36,75.38,77.40,75.38,77.44,75.33,77.47,75.30,77.47,75.42,77.50,75.55,77.51,75.72,77.55,75.78,77.56,75.80,77.59,75.78,77.61,75.75,77.60,75.75,77.59,75.78,77.59,75.85,77.61,75.90,77.59,75.85,77.54,75.78,77.50,75.70,77.53,75.67,77.59,75.70,77.62,75.85,77.66,76.03,77.65,76.17,77.65,76.22,77.65,76.25,77.65,76.28,77.66,76.30,77.64,76.33,77.64,76.20,77.62,76.05,77.64,76.08,77.61,76.20,77.58,76.33
RZ_3685814_4830,null,null,50,0,0,77.58,76.33,77.62,76.40,77.67,76.50,77.70,76.55,77.70,76.58,77.74,76.55,77.86,76.50,77.97,76.33,78.12,76.17,78.19,76.03,78.25,76.00,78.38,75.97,78.51,75.97,78.66,75.80,78.71,75.62,78.78,75.42,78.84,75.30,78.88,75.17,78.89,75.05,78.95,74.90,79.03,74.75,79.08,74.85,78.99,75.08,78.91,75.25,78.88,75.10,78.88,74.95,78.76,74.97,78.65,75.17,78.56,75.38,78.59,75.30,78.61,75.15,78.61,75.00,78.62,74.88,78.64,74.72,78.75,74.85,78.86,75.10,78.97,75.12,79.00,74.90,79.00,74.67,78.96,74.70,78.91,74.72,78.89,74.72,78.86,74.78,78.84,74.85,78.81,74.92,78.81,74.83,78.88,74.72,78.94,74.67,79.01,74.90,79.04,75.12
RZ_3685814_4831,null,null,51,0,0,79.06,75.28,79.06,75.28,79.06,75.22,79.08,75.15,79.06,75.08,79.05,75.03,79.03,75.03,79.10,75.10,79.19,75.15,79.30,75.22,79.34,75.22,79.34,75.20,79.28,75.20,79.21,75.22,79.19,75.30,79.17,75.38,79.16,75.47,79.11,75.55,79.06,75.60,79.08,75.58,79.12,75.53,79.15,75.50,79.14,75.47,79.16,75.45,79.21,75.42,79.26,75.42,79.28,75.42,79.26,75.42,79.24,75.45,79.24,75.53,79.26,75.60,79.29,75.67,79.30,75.65,79.30,75.67,79.30,75.67,79.30,75.72,79.28,75.80,79.25,75.88,79.22,75.88,79.30,75.83,79.38,75.80,79.47,75.90,79.49,76.00,79.51,76.08,79.54,76.08,79.49,76.05,79.41,76.15,79.34,76.25,79.33,76.35,79.40,76.38,79.46,76.42
RZ_3685814_4832,null,null,50,0,0,79.53,76.47,79.51,76.47,79.51,76.55,79.51,76.60,79.54,76.58,79.58,76.42,79.62,76.30,79.66,76.25,79.69,76.22,79.67,76.28,79.69,76.38,79.70,76.45,79.67,76.47,79.67,76.53,79.65,76.65,79.66,76.75,79.59,76.85,79.53,76.88,79.50,76.92,79.53,76.80,79.55,76.62,79.56,76.45,79.59,76.40,79.62,76.38,79.66,76.38,79.66,76.38,79.67,76.38,79.67,76.40,79.67,76.42,79.66,76.45,79.66,76.45,79.67,76.42,79.66,76.60,79.66,76.78,79.64,76.95,79.64,76.62,79.66,76.30,79.67,76.00,79.67,76.05,79.70,76.03,79.74,75.97,79.75,76.15,79.74,76.38,79.76,76.60,79.81,76.60,79.86,76.60,79.89,76.60,79.90,76.65,79.88,76.70,79.84,76.75
RZ_3685814_4833,null,null,50,0,0,79.81,76.70,79.83,76.58,79.85,76.55,79.89,76.58,79.91,76.67,79.91,76.70,79.91,76.72,79.86,76.72,79.81,76.62,79.76,76.62,79.74,76.78,79.72,76.92,79.72,77.05,79.74,77.10,79.76,77.17,79.81,77.00,79.84,76.75,79.85,76.62,79.81,76.70,79.80,76.80,79.78,76.80,79.78,76.78,79.72,76.72,79.69,76.72,79.78,76.80,79.90,76.83,79.95,76.83,79.88,76.72,79.76,76.67,79.75,76.65,79.75,76.67,79.79,76.88,79.84,77.03,79.86,77.10,79.94,77.03,80.01,76.90,80.05,76.85,80.00,76.80,79.95,76.80,79.91,76.78,79.90,76.78,79.90,76.75,79.89,76.75,79.90,76.72,79.91,76.75,79.95,76.80,79.96,76.85,79.97,76.85,79.96,76.83,79.96,76.78
RZ_3685814_4834,null,null,50,0,0,80.01,76.75,80.05,76.75,80.09,76.80,80.08,76.83,80.06,76.83,80.03,76.83,79.97,76.83,79.91,76.78,79.86,76.75,79.81,76.80,79.81,76.90,79.81,77.15,79.85,77.28,79.91,77.40,79.96,77.35,79.95,77.33,79.90,77.40,79.90,77.58,79.92,77.75,79.97,77.83,79.97,77.85,80.00,77.85,80.03,77.83,80.04,77.83,80.04,77.78,80.05,77.75,80.05,77.72,80.06,77.70,80.05,77.62,80.05,77.53,80.08,77.45,80.12,77.38,80.17,77.35,80.16,77.50,80.14,77.62,80.11,77.75,80.11,77.78,80.11,77.85,80.09,77.95,80.06,77.97,80.04,78.00,80.03,78.03,80.00,78.05,80.01,78.03,80.04,77.97,80.09,77.90,80.11,77.85,80.14,77.80,80.17,77.80,80.20,77.80
RZ_3685814_4835,null,null,50,0,0,80.22,77.80,80.20,77.90,80.14,77.97,80.11,77.97,80.10,77.90,80.11,77.78,80.12,77.72,80.12,77.62,80.14,77.55,80.17,77.45,80.20,77.40,80.19,77.65,80.16,77.92,80.19,78.25,80.24,78.33,80.28,78.38,80.26,78.45,80.25,78.53,80.19,78.58,80.15,78.53,80.08,78.58,80.05,78.62,80.04,78.50,80.00,78.35,79.99,78.17,80.04,78.15,80.10,78.10,80.17,78.15,80.16,78.22,80.14,78.33,80.11,78.45,80.14,78.58,80.21,78.67,80.29,78.65,80.29,78.62,80.26,78.67,80.24,78.72,80.25,78.78,80.25,78.80,80.21,78.72,80.19,78.62,80.12,78.53,80.08,78.47,80.03,78.45,80.00,78.40,79.99,78.35,80.09,78.35,80.19,78.42,80.26,78.53,80.24,78.62
RZ_3685814_4836,null,null,50,0,0,80.24,78.85,80.26,79.00,80.28,78.88,80.29,78.58,80.26,78.25,80.20,78.25,80.14,78.28,80.16,78.28,80.20,78.33,80.25,78.38,80.24,78.42,80.22,78.45,80.22,78.42,80.22,78.42,80.21,78.50,80.20,78.53,80.14,78.58,80.11,78.58,80.09,78.60,80.09,78.60,80.09,78.60,80.08,78.62,80.15,78.62,80.25,78.62,80.34,78.67,80.36,78.72,80.39,78.80,80.36,78.75,80.34,78.70,80.30,78.62,80.31,78.58,80.33,78.50,80.34,78.45,80.34,78.50,80.33,78.65,80.35,78.83,80.39,78.85,80.44,78.80,80.46,78.70,80.45,78.62,80.39,78.62,80.31,78.67,80.30,78.72,80.34,78.70,80.35,78.85,80.34,79.00,80.34,79.17,80.34,79.20,80.35,79.17,80.35,79.08
RZ_3685814_4837,null,null,50,0,0,80.35,79.03,80.33,79.08,80.34,79.17,80.36,79.15,80.40,79.08,80.41,79.03,80.38,78.92,80.35,78.85,80.31,78.85,80.28,78.90,80.25,78.92,80.26,78.90,80.28,78.90,80.29,78.88,80.29,78.85,80.28,78.83,80.28,78.78,80.28,78.78,80.36,78.75,80.45,78.72,80.53,78.72,80.51,78.70,80.45,78.88,80.41,79.03,80.35,79.15,80.34,79.12,80.31,79.20,80.26,79.33,80.20,79.67,80.00,79.88,79.80,80.10,79.60,80.08,79.33,80.05,78.94,80.30,78.50,80.58,78.06,80.83,77.65,80.75,77.19,80.62,76.72,80.78,76.35,81.40,76.01,82.00,75.75,82.50,75.47,82.88,75.28,83.38,75.22,83.75,75.20,83.90,75.16,84.08,75.10,84.28,75.06,84.47,75.04,84.40
RZ_3685814_4838,null,null,50,0,0,75.04,84.35,75.08,84.28,75.15,84.22,75.24,84.20,75.31,84.25,75.38,84.40,75.35,84.53,75.29,84.45,75.26,84.33,75.35,84.17,75.42,84.12,75.41,84.08,75.35,84.15,75.33,84.30,75.33,84.58,75.34,84.70,75.30,84.80,75.29,84.80,75.26,84.80,75.26,84.80,75.24,84.78,75.24,84.75,75.24,84.70,75.26,84.72,75.25,84.78,75.22,84.83,75.20,84.80,75.19,84.78,75.22,84.67,75.28,84.60,75.31,84.60,75.31,84.67,75.30,84.80,75.29,84.85,75.22,84.92,75.17,85.05,75.14,85.15,75.17,85.12,75.22,85.03,75.26,84.90,75.29,84.90,75.26,84.92,75.30,84.97,75.35,85.03,75.40,85.08,75.42,85.10,75.45,85.12,75.46,85.12,75.47,85.12,75.47,85.10
RZ_3685814_4839,null,null,50,0,0,75.49,85.05,75.51,85.03,75.54,84.95,75.55,84.88,75.53,84.80,75.49,84.83,75.44,84.85,75.41,84.88,75.41,84.85,75.41,84.80,75.42,85.00,75.42,85.22,75.44,85.45,75.45,85.47,75.45,85.47,75.46,85.55,75.47,85.58,75.46,85.70,75.45,85.78,75.47,85.67,75.53,85.53,75.60,85.38,75.65,85.28,75.66,85.17,75.67,85.17,75.64,85.30,75.59,85.40,75.58,85.40,75.60,85.40,75.64,85.38,75.64,85.38,75.64,85.38,75.61,85.38,75.60,85.28,75.59,85.20,75.60,85.12,75.60,85.20,75.61,85.25,75.62,85.28,75.59,85.28,75.54,85.28,75.49,85.28,75.47,85.30,75.53,85.30,75.58,85.30,75.64,85.25,75.60,85.22,75.55,85.17,75.51,85.20,75.50,85.35
RZ_3685814_4840,null,null,50,0,0,75.51,85.47,75.54,85.65,75.56,85.72,75.54,85.78,75.53,85.70,75.54,85.62,75.55,85.58,75.56,85.60,75.55,85.62,75.59,85.62,75.60,85.70,75.61,85.78,75.61,85.70,75.61,85.50,75.60,85.45,75.58,85.60,75.58,85.72,75.60,85.78,75.58,85.83,75.58,85.88,75.55,85.92,75.58,85.97,75.59,85.75,75.60,85.50,75.65,85.35,75.69,85.42,75.67,85.50,75.61,85.47,75.58,85.50,75.59,85.53,75.60,85.58,75.61,85.65,75.64,85.75,75.64,85.85,75.61,85.90,75.59,85.92,75.58,85.90,75.58,85.72,75.56,85.58,75.56,85.47,75.58,85.47,75.59,85.47,75.61,85.47,75.62,85.45,75.60,85.35,75.56,85.28,75.56,85.20,75.58,85.40,75.60,85.60,75.59,85.78
RZ_3685814_4841,null,null,50,0,0,75.60,85.70,75.61,85.67,75.61,85.65,75.58,85.75,75.54,85.83,75.50,85.88,75.50,85.85,75.49,85.92,75.54,86.03,75.59,86.12,75.60,86.12,75.55,86.12,75.56,86.10,75.62,86.10,75.70,86.05,75.72,85.95,75.75,85.83,75.75,85.78,75.74,85.85,75.72,85.90,75.71,85.95,75.74,85.97,75.75,86.05,75.70,86.10,75.65,86.00,75.59,85.85,75.56,85.67,75.54,85.67,75.60,85.65,75.70,85.70,75.80,85.80,75.81,85.88,75.83,85.97,75.83,86.05,75.76,85.97,75.70,85.88,75.60,85.78,75.56,85.78,75.51,85.78,75.46,85.75,75.41,85.70,75.50,85.65,75.60,85.65,75.71,85.70,75.70,85.85,75.70,85.95,75.70,85.97,75.70,85.95,75.66,85.90,75.62,85.90
RZ_3685814_4842,null,null,51,0,0,75.55,85.90,75.51,85.90,75.45,85.92,75.42,85.95,75.42,86.03,75.45,86.08,75.55,86.12,75.65,86.12,75.66,86.10,75.59,86.05,75.53,86.05,75.54,86.03,75.54,85.92,75.53,85.78,75.50,85.67,75.59,85.67,75.69,85.72,75.72,85.70,75.65,85.67,75.59,85.67,75.61,85.72,75.61,85.80,75.61,85.83,75.61,85.85,75.62,85.88,75.61,85.88,75.60,85.90,75.62,85.90,75.65,85.90,75.65,85.90,75.65,85.90,75.66,85.90,75.65,85.90,75.62,85.92,75.59,85.95,75.59,85.97,75.59,85.95,75.61,85.90,75.66,85.85,75.70,85.85,75.70,85.85,75.66,85.90,75.61,85.95,75.59,85.92,75.58,85.88,75.59,85.85,75.60,85.90,75.64,85.92,75.66,86.05,75.67,86.20,75.65,86.15
RZ_3685814_4843,null,null,50,0,0,75.64,85.95,75.69,85.72,75.75,85.70,75.80,85.70,75.79,85.72,75.80,85.75,75.83,85.70,75.85,85.80,75.75,85.90,75.66,86.00,75.64,85.97,75.67,85.97,75.74,85.97,75.74,85.97,75.72,85.90,75.70,85.85,75.69,85.78,75.67,85.80,75.67,85.83,75.67,85.83,75.75,85.85,75.81,85.88,75.90,85.97,75.91,86.08,75.92,86.03,75.90,85.88,75.88,85.72,75.86,85.75,75.84,85.78,75.85,85.75,75.88,85.70,75.92,85.67,75.92,85.92,75.89,86.20,75.83,86.47,75.79,86.47,75.79,86.42,75.79,86.42,75.79,86.45,75.78,86.50,75.78,86.53,75.80,86.42,75.79,86.38,75.76,86.42,75.75,86.53,75.75,86.62,75.76,86.60,75.78,86.55,75.79,86.55,75.78,86.55
RZ_3685814_4844,null,null,50,0,0,75.75,86.62,75.74,86.65,75.75,86.62,75.76,86.55,75.78,86.50,75.78,86.53,75.81,86.53,75.85,86.50,75.90,86.45,75.92,86.42,75.91,86.35,75.91,86.30,75.92,86.28,75.97,86.28,76.01,86.28,76.04,86.40,76.03,86.53,76.03,86.47,76.04,86.30,75.97,86.38,75.91,86.60,75.86,86.83,75.85,86.83,75.85,86.85,75.81,86.88,75.81,86.80,75.86,86.72,75.91,86.62,76.01,86.60,76.04,86.55,76.06,86.53,76.05,86.47,76.03,86.40,76.01,86.30,76.01,86.25,76.00,86.33,75.97,86.62,75.95,86.95,75.92,87.12,75.90,87.08,75.89,86.95,75.91,86.83,75.90,86.92,75.88,87.15,75.84,87.33,75.84,87.30,75.88,87.28,75.94,87.17,75.99,87.05,76.03,86.92
RZ_3685814_4845,null,null,50,0,4,76.10,86.92,76.17,86.97,76.17,87.03,76.09,86.92,76.03,86.85,76.05,86.80,76.08,86.90,76.09,86.92,76.10,86.92,76.11,86.90,76.14,86.90,76.17,86.90,76.21,86.88,76.22,86.88,76.20,86.88,76.17,86.80,76.16,86.70,76.15,86.65,76.17,86.80,76.20,86.92,76.24,87.00,76.19,86.95,76.15,86.92,76.09,86.90,76.08,86.95,76.06,87.03,76.08,87.12,76.10,87.22,76.11,87.33,76.10,87.42,76.08,87.53,76.05,87.58,76.06,87.55,76.09,87.53,76.15,87.50,76.21,87.50,76.25,87.47,76.26,87.28,76.28,87.05,76.29,86.97,76.29,87.08,76.30,87.15,76.34,87.10,76.35,87.12,76.36,87.17,76.34,87.30,76.30,87.38,76.25,87.35,76.19,87.25,76.16,87.25
RZ_3685814_4846,null,null,50,0,4,76.17,87.30,76.20,87.38,76.25,87.33,76.28,87.40,76.30,87.50,76.30,87.60,76.29,87.62,76.29,87.62,76.31,87.62,76.34,87.58,76.35,87.47,76.36,87.38,76.38,87.33,76.38,87.28,76.39,87.20,76.40,87.10,76.40,87.30,76.40,87.53,76.41,87.75,76.42,87.70,76.40,87.67,76.40,87.65,76.44,87.42,76.50,87.20,76.53,87.10,76.51,87.20,76.47,87.60,76.44,87.90,76.41,88.20,76.41,88.20,76.42,88.00,76.41,87.83,76.40,87.62,76.36,87.60,76.36,87.62,76.39,87.67,76.44,87.70,76.47,87.72,76.50,87.72,76.51,87.78,76.54,87.83,76.56,87.90,76.58,87.90,76.56,87.88,76.56,87.88,76.59,87.90,76.62,87.88,76.65,87.88,76.62,88.03,76.60,88.22
RZ_3685814_4847,null,null,50,0,4,76.60,88.17,76.64,87.95,76.66,87.85,76.65,87.97,76.64,87.97,76.66,87.85,76.67,87.80,76.69,87.85,76.67,87.92,76.66,87.95,76.65,87.97,76.65,87.97,76.66,87.95,76.67,88.00,76.72,88.12,76.76,88.25,76.80,88.28,76.75,88.22,76.71,88.15,76.70,88.10,76.75,88.10,76.80,88.22,76.81,88.30,76.79,88.38,76.79,88.38,76.84,88.47,76.89,88.60,76.95,88.70,76.94,88.62,76.91,88.47,76.89,88.33,76.86,88.28,76.83,88.22,76.83,88.12,76.84,88.05,76.85,88.12,76.85,88.28,76.85,88.42,76.91,88.50,76.96,88.58,77.00,88.60,76.97,88.53,76.94,88.45,76.91,88.47,76.89,88.53,76.85,88.55,76.80,88.58,76.85,88.58,76.92,88.60,77.00,88.62
RZ_3685814_4848,null,null,51,0,4,77.04,88.72,77.05,88.90,77.03,89.05,76.99,89.03,76.95,88.92,76.95,88.85,76.91,88.85,76.86,88.88,76.89,88.95,76.94,89.00,76.99,89.05,76.97,89.03,77.01,89.03,77.03,89.08,77.04,89.17,77.01,89.25,77.03,89.30,77.08,89.33,77.12,89.28,77.16,89.22,77.17,89.22,77.15,89.38,77.12,89.53,77.12,89.60,77.14,89.58,77.16,89.55,77.17,89.53,77.20,89.50,77.24,89.35,77.25,89.28,77.24,89.20,77.20,89.15,77.17,89.05,77.16,88.92,77.16,88.95,77.22,88.95,77.29,88.95,77.34,88.95,77.38,88.92,77.40,88.92,77.45,88.95,77.46,88.97,77.47,89.17,77.47,89.35,77.47,89.50,77.49,89.50,77.51,89.55,77.54,89.60,77.53,89.62,77.49,89.75,77.44,89.85
RZ_3685814_4849,null,null,50,0,4,77.44,89.90,77.44,89.85,77.44,89.80,77.41,89.83,77.40,89.85,77.36,89.97,77.35,90.08,77.40,90.30,77.46,90.40,77.54,90.42,77.53,90.35,77.53,90.28,77.51,90.35,77.54,90.45,77.56,90.50,77.60,90.53,77.61,90.55,77.55,90.67,77.47,90.75,77.44,90.60,77.47,90.35,77.44,90.15,77.38,90.17,77.39,90.22,77.47,90.25,77.56,90.30,77.56,90.35,77.54,90.40,77.51,90.38,77.50,90.33,77.50,90.25,77.50,90.22,77.51,90.25,77.51,90.28,77.54,90.30,77.58,90.22,77.62,90.10,77.66,89.95,77.70,89.85,77.72,89.83,77.69,90.05,77.65,90.20,77.61,90.28,77.62,90.15,77.62,90.10,77.65,90.12,77.67,90.15,77.71,90.12,77.70,90.15,77.75,90.25
RZ_3685814_4850,null,null,50,0,4,77.78,90.33,77.80,90.35,77.76,90.55,77.76,90.78,77.78,90.97,77.81,90.97,77.81,90.97,77.80,90.97,77.76,90.95,77.74,90.88,77.71,90.80,77.71,90.67,77.70,90.60,77.69,90.55,77.70,90.55,77.71,90.55,77.71,90.50,77.70,90.45,77.69,90.42,77.67,90.42,77.66,90.45,77.65,90.47,77.64,90.47,77.62,90.42,77.60,90.55,77.60,90.72,77.64,90.78,77.67,90.65,77.70,90.58,77.74,90.60,77.76,90.55,77.78,90.47,77.76,90.45,77.75,90.55,77.74,90.65,77.75,90.58,77.75,90.42,77.75,90.28,77.79,90.55,77.84,90.85,77.89,90.95,77.90,90.72,77.92,90.47,77.94,90.42,77.90,90.58,77.86,90.65,77.83,90.72,77.83,90.62,77.92,90.65,78.00,90.80
RZ_3685814_4851,null,null,50,0,4,78.10,90.97,78.11,91.12,78.11,91.12,78.10,91.08,78.09,91.00,78.08,90.95,78.04,90.92,78.00,90.95,77.97,90.97,77.97,90.97,78.01,90.95,78.04,90.92,78.06,90.92,78.08,90.92,78.10,90.83,78.12,90.75,78.14,90.62,78.17,90.60,78.21,90.55,78.25,90.55,78.26,90.60,78.22,90.72,78.16,90.83,78.08,90.90,78.04,90.83,78.03,90.78,78.06,90.70,78.08,90.80,78.14,90.88,78.19,90.97,78.24,91.00,78.26,91.03,78.29,91.03,78.25,90.88,78.21,90.72,78.17,90.58,78.16,90.53,78.15,90.50,78.15,90.58,78.14,90.67,78.12,90.75,78.12,90.83,78.12,90.88,78.15,90.92,78.17,91.03,78.20,91.12,78.21,91.22,78.20,91.28,78.19,91.25,78.19,91.20
RZ_3685814_4852,null,null,50,0,4,78.21,91.17,78.22,91.20,78.26,91.22,78.26,91.33,78.28,91.50,78.28,91.62,78.35,91.65,78.42,91.53,78.46,91.40,78.41,91.33,78.36,91.33,78.31,91.35,78.30,91.42,78.30,91.50,78.33,91.53,78.36,91.50,78.40,91.50,78.40,91.47,78.40,91.47,78.40,91.47,78.40,91.47,78.40,91.47,78.40,91.45,78.39,91.42,78.46,91.55,78.56,91.67,78.65,91.75,78.62,91.67,78.62,91.60,78.60,91.75,78.60,91.90,78.59,92.03,78.59,92.00,78.59,92.00,78.54,91.85,78.49,91.67,78.45,91.42,78.51,91.38,78.62,91.58,78.71,91.83,78.67,92.08,78.59,92.17,78.56,92.47,78.62,92.75,78.70,92.70,78.72,92.47,78.74,92.25,78.72,92.25,78.70,92.25,78.70,92.42
RZ_3685814_4853,null,null,51,0,4,78.70,92.58,78.70,92.72,78.74,92.72,78.78,92.75,78.74,92.78,78.67,92.75,78.61,92.72,78.65,92.67,78.70,92.62,78.72,92.58,78.75,92.65,78.78,92.75,78.80,92.83,78.81,92.80,78.80,92.78,78.79,92.80,78.78,92.85,78.75,92.92,78.78,92.97,78.79,93.15,78.81,93.28,78.83,93.38,78.84,93.33,78.85,93.28,78.91,93.12,78.97,92.97,78.96,92.85,78.89,92.85,78.86,92.90,78.91,93.03,78.96,93.08,78.96,93.08,78.94,93.00,78.92,92.97,78.91,92.95,78.92,92.80,78.95,92.67,78.96,92.55,79.05,92.55,79.12,92.50,79.17,92.47,79.15,92.65,79.12,92.83,79.11,93.00,79.11,92.97,79.11,92.95,79.11,92.90,79.10,92.92,79.08,92.95,79.08,93.00,79.06,93.05
RZ_3685814_4854,null,null,49,0,4,79.06,93.10,79.10,93.22,79.14,93.33,79.17,93.30,79.15,93.25,79.15,93.17,79.15,93.15,79.16,93.10,79.14,93.08,79.12,93.12,79.14,92.92,79.16,92.70,79.19,92.58,79.19,92.85,79.19,93.20,79.21,93.42,79.20,93.53,79.20,93.58,79.25,93.55,79.33,93.55,79.41,93.55,79.39,93.65,79.36,93.67,79.36,93.45,79.40,93.20,79.42,93.08,79.46,93.20,79.46,93.40,79.47,93.47,79.46,93.58,79.49,93.60,79.50,93.58,79.53,93.47,79.53,93.40,79.53,93.35,79.56,93.35,79.59,93.33,79.62,93.33,79.62,93.30,79.61,93.30,79.61,93.33,79.60,93.40,79.59,93.60,79.59,93.72,79.59,93.85,79.59,93.80,79.60,93.75,79.61,93.67,79.62,93.53
RZ_3685814_4855,null,null,50,0,4,79.69,93.25,79.78,93.00,79.95,92.70,80.15,92.00,80.34,91.12,80.44,90.35,80.59,90.08,80.75,89.42,80.99,88.75,81.15,88.12,81.31,87.55,81.41,87.08,81.60,86.15,81.75,85.72,82.01,84.38,82.14,83.42,82.38,81.80,82.49,81.10,82.61,80.15,82.64,79.78,82.59,79.28,82.51,79.00,82.45,78.80,82.41,78.42,82.38,78.12,82.38,77.47,82.44,76.90,82.40,76.30,82.34,75.95,82.25,75.80,82.22,75.80,82.19,75.90,82.16,75.78,82.11,75.50,82.08,75.22,82.03,75.17,82.04,75.12,82.04,75.10,82.09,75.03,82.14,74.97,82.14,74.90,82.10,74.88,82.15,74.92,82.24,75.00,82.34,75.12,82.33,75.17,82.33,75.30,82.35,75.35,82.39,75.20,82.36,75.00
RZ_3685814_4856,null,null,50,1,4,82.31,74.75,82.31,74.75,82.39,74.78,82.45,74.88,82.45,74.95,82.42,74.97,82.40,74.88,82.36,74.78,82.34,74.83,82.31,74.95,82.28,75.08,82.25,75.08,82.24,74.97,82.26,74.85,82.30,74.92,82.33,75.10,82.33,75.33,82.34,75.38,82.34,75.53,82.35,75.60,82.36,75.67,82.38,75.67,82.36,75.70,82.38,75.62,82.39,75.55,82.40,75.42,82.41,75.40,82.41,75.78,82.41,76.15,82.39,76.58,82.41,76.60,82.44,76.60,82.46,76.58,82.46,76.55,82.38,76.62,82.29,76.70,82.30,76.60,82.40,76.45,82.49,76.47,82.46,76.65,82.45,76.85,82.42,76.83,82.40,76.83,82.39,76.83,82.40,76.85,82.40,76.95,82.40,77.05,82.40,77.12,82.42,77.05,82.46,77.00
RZ_3685814_4857,null,null,50,0,4,82.51,77.00,82.55,77.05,82.56,77.08,82.56,77.10,82.58,77.10,82.61,77.10,82.66,77.08,82.71,77.05,82.74,77.03,82.78,77.12,82.80,77.28,82.83,77.45,82.85,77.50,82.89,77.55,82.89,77.55,82.91,77.70,82.92,77.83,82.92,77.88,82.88,77.80,82.84,77.80,82.81,77.85,82.83,77.83,82.85,77.75,82.90,77.67,82.94,77.78,82.97,77.90,82.95,77.92,82.94,77.78,82.96,77.72,83.00,77.75,83.10,77.60,83.17,77.38,83.25,77.15,83.25,77.17,83.25,77.25,83.24,77.28,83.22,77.28,83.24,77.28,83.24,77.38,83.22,77.47,83.21,77.58,83.24,77.58,83.26,77.58,83.30,77.60,83.30,77.65,83.34,77.75,83.38,77.88,83.44,77.97,83.46,78.03,83.45,78.00
RZ_3685814_4858,null,null,50,0,4,83.40,77.92,83.47,77.85,83.59,77.80,83.69,77.67,83.64,77.55,83.59,77.47,83.56,77.50,83.56,77.53,83.54,77.78,83.51,78.03,83.50,78.25,83.53,78.22,83.54,78.20,83.60,78.20,83.65,78.20,83.69,78.28,83.67,78.35,83.65,78.40,83.65,78.40,83.65,78.30,83.65,78.20,83.65,78.10,83.69,78.08,83.78,78.03,83.85,77.97,83.85,78.12,83.81,78.28,83.80,78.42,83.83,78.42,83.85,78.45,83.86,78.40,83.86,78.30,83.91,78.17,83.94,78.17,83.92,78.35,83.88,78.53,83.84,78.72,83.94,78.72,84.04,78.75,84.06,78.72,84.00,78.70,83.95,78.62,83.97,78.53,84.00,78.47,84.01,78.55,84.01,78.62,84.00,78.62,84.05,78.58,84.10,78.58,84.19,78.58
RZ_3685814_4859,null,null,50,0,4,84.26,78.60,84.31,78.75,84.35,78.92,84.35,79.08,84.33,79.08,84.30,79.05,84.30,79.03,84.34,79.20,84.35,79.35,84.34,79.28,84.33,79.08,84.34,78.88,84.33,78.92,84.31,78.88,84.30,78.88,84.33,78.95,84.36,79.08,84.42,79.08,84.50,78.95,84.56,78.78,84.60,78.83,84.60,78.97,84.59,79.10,84.58,79.10,84.59,79.05,84.60,79.03,84.60,79.05,84.59,79.25,84.61,79.42,84.65,79.50,84.70,79.40,84.76,79.30,84.81,79.42,84.80,79.58,84.74,79.75,84.67,79.80,84.64,79.80,84.61,79.78,84.65,79.75,84.71,79.95,84.78,80.17,84.76,80.40,84.76,80.42,84.78,80.47,84.79,80.53,84.80,80.55,84.80,80.55,84.80,80.60,84.79,80.65,84.79,80.67
RZ_3685814_4860,null,null,50,0,9,84.81,80.55,84.88,80.33,84.92,80.12,84.95,80.17,84.95,80.35,84.92,80.47,84.91,80.45,84.95,80.38,84.99,80.35,84.99,80.50,84.96,80.75,84.94,80.97,84.95,80.92,84.95,80.85,85.03,80.80,85.11,80.83,85.20,80.83,85.20,80.92,85.20,81.00,85.21,80.85,85.22,80.58,85.24,80.22,85.24,80.15,85.21,80.20,85.20,80.33,85.24,80.45,85.29,80.42,85.34,80.45,85.31,80.67,85.29,80.90,85.28,81.10,85.28,81.05,85.34,81.03,85.39,81.05,85.45,81.08,85.45,81.10,85.42,81.12,85.39,81.20,85.36,81.25,85.35,81.28,85.34,81.25,85.42,81.17,85.53,81.12,85.61,81.10,85.59,81.10,85.54,81.10,85.51,81.12,85.49,81.12,85.53,81.12,85.56,81.15
RZ_3685814_4861,null,null,50,0,5,85.60,81.22,85.60,81.38,85.60,81.53,85.61,81.58,85.61,81.50,85.61,81.42,85.59,81.42,85.56,81.42,85.54,81.42,85.51,81.42,85.49,81.45,85.54,81.53,85.59,81.58,85.62,81.60,85.65,81.60,85.67,81.60,85.70,81.53,85.69,81.47,85.66,81.50,85.64,81.62,85.67,81.70,85.74,81.70,85.78,81.75,85.74,81.92,85.71,82.10,85.72,82.17,85.75,82.22,85.76,82.28,85.79,82.35,85.79,82.38,85.80,82.35,85.81,82.28,85.83,82.25,85.83,82.28,85.84,82.30,85.85,82.33,85.85,82.30,85.86,82.28,85.86,82.30,85.85,82.38,85.84,82.45,85.84,82.65,85.88,82.85,85.89,82.97,85.85,82.95,85.79,82.92,85.75,82.83,85.76,82.70,85.76,82.72,85.76,82.83
RZ_3685814_4862,null,null,51,0,5,85.84,82.88,85.91,82.78,85.97,82.72,85.97,82.75,85.99,82.65,86.01,82.55,86.04,82.60,86.04,82.92,86.04,83.28,86.05,83.45,86.08,83.45,86.15,83.45,86.22,83.22,86.21,83.00,86.15,82.83,86.09,82.90,86.10,82.97,86.11,82.92,86.12,82.90,86.14,82.85,86.19,82.85,86.22,82.80,86.25,82.78,86.26,82.75,86.25,82.78,86.22,82.97,86.22,83.25,86.24,83.60,86.28,83.72,86.30,83.83,86.34,83.85,86.36,83.80,86.38,83.75,86.38,83.67,86.36,83.80,86.35,83.90,86.33,84.03,86.30,83.97,86.34,83.95,86.39,83.92,86.44,83.92,86.44,83.97,86.45,84.00,86.45,84.03,86.42,84.05,86.39,84.08,86.38,84.15,86.40,84.22,86.40,84.40,86.38,84.53,86.39,84.67
RZ_3685814_4863,null,null,49,0,5,86.42,84.67,86.46,84.70,86.46,84.75,86.46,84.80,86.46,84.80,86.47,84.75,86.46,84.70,86.44,84.72,86.49,84.78,86.56,84.90,86.62,85.00,86.64,84.92,86.66,84.70,86.67,84.47,86.66,84.60,86.65,84.80,86.61,84.85,86.60,84.72,86.61,84.60,86.64,84.62,86.65,84.67,86.62,84.70,86.59,84.85,86.54,85.03,86.58,85.20,86.62,85.20,86.69,85.15,86.69,85.08,86.69,85.08,86.67,85.12,86.66,85.17,86.65,85.38,86.65,85.58,86.66,85.72,86.70,85.67,86.74,85.65,86.78,85.53,86.80,85.40,86.80,85.45,86.80,85.62,86.78,85.83,86.78,85.85,86.79,85.85,86.80,85.88,86.83,85.88,86.81,85.85,86.80,85.83,86.79,85.75,86.78,85.67
RZ_3685814_4864,null,null,50,0,5,86.79,85.62,86.81,85.58,86.84,85.50,86.85,85.40,86.85,85.28,86.86,85.38,86.88,85.50,86.89,85.58,86.89,85.60,86.88,85.60,86.88,85.65,86.85,85.62,86.83,85.60,86.80,85.70,86.81,85.78,86.84,85.85,86.85,85.85,86.83,85.85,86.80,85.95,86.78,86.05,86.78,86.17,86.86,86.17,86.95,86.17,86.97,86.15,86.91,86.20,86.88,86.12,86.88,86.05,86.85,86.03,86.80,86.15,86.76,86.25,86.76,86.22,86.78,86.20,86.78,86.30,86.75,86.42,86.78,86.53,86.83,86.50,86.86,86.40,86.86,86.33,86.83,86.25,86.79,86.22,86.85,86.28,86.94,86.35,87.01,86.47,87.00,86.53,86.97,86.55,86.95,86.60,86.92,86.67,86.90,86.75,86.89,86.80,86.88,86.85
RZ_3685814_4865,null,null,50,0,5,86.88,86.88,86.88,86.90,86.89,86.90,86.89,86.97,86.85,87.05,86.81,87.12,86.84,87.08,86.90,87.03,86.96,86.97,86.97,86.88,86.99,86.67,87.00,86.50,87.00,86.55,86.99,86.78,86.99,87.00,87.00,87.10,87.01,87.12,87.03,87.15,87.04,87.15,87.04,87.10,87.04,87.25,86.97,87.45,86.90,87.65,86.85,87.65,86.89,87.62,86.92,87.30,86.97,86.97,86.97,86.75,86.99,86.90,86.94,87.10,86.89,87.22,86.84,87.38,86.88,87.55,86.95,87.72,87.04,87.83,87.06,87.78,87.05,87.65,87.05,87.53,87.06,87.42,87.09,87.40,87.10,87.38,87.09,87.33,87.08,87.33,87.06,87.42,87.03,87.50,86.97,87.58,86.94,87.78,86.91,88.00,86.89,88.25,86.88,88.28
RZ_3685814_4866,null,null,50,0,5,86.88,88.28,86.91,88.30,86.92,88.33,86.92,88.35,86.94,88.35,86.95,88.33,87.00,88.33,87.05,88.33,87.10,88.33,87.06,88.42,87.01,88.55,86.94,88.65,86.92,88.75,86.94,88.85,86.97,88.67,87.03,88.40,87.05,88.17,87.08,88.20,87.08,88.25,87.08,88.25,87.05,88.28,87.04,88.30,87.06,88.33,87.10,88.35,87.09,88.38,87.04,88.40,86.99,88.55,86.97,88.70,87.03,88.90,87.08,88.92,87.11,88.92,87.09,88.90,87.06,88.88,87.08,89.05,87.11,89.20,87.14,89.35,87.15,89.35,87.14,89.33,87.14,89.45,87.12,89.55,87.12,89.65,87.10,89.62,87.09,89.60,87.08,89.58,87.09,89.55,87.10,89.53,87.08,89.55,87.06,89.62,87.08,89.70,87.11,89.72
RZ_3685814_4867,null,null,50,0,5,87.15,89.78,87.15,89.83,87.14,89.88,87.15,89.97,87.16,90.08,87.16,90.20,87.15,90.33,87.15,90.40,87.15,90.20,87.16,89.90,87.17,89.75,87.17,89.85,87.16,89.97,87.14,89.97,87.11,89.97,87.14,89.92,87.19,89.83,87.22,89.72,87.19,89.60,87.15,89.55,87.14,89.78,87.16,90.08,87.14,90.38,87.10,90.30,87.11,90.12,87.16,90.00,87.24,89.95,87.25,89.97,87.21,89.95,87.15,89.90,87.09,89.88,87.08,89.92,87.04,90.00,87.01,90.05,87.08,89.95,87.15,89.80,87.25,89.65,87.26,89.67,87.24,89.95,87.20,90.20,87.16,90.33,87.15,90.33,87.15,90.30,87.15,90.25,87.12,90.20,87.08,90.40,87.03,90.70,87.03,90.88,87.06,90.75,87.09,90.62
RZ_3685814_4868,null,null,51,0,8,87.11,90.42,87.11,90.20,87.10,90.05,87.11,90.22,87.11,90.50,87.14,90.70,87.14,90.65,87.14,90.50,87.12,90.53,87.11,90.70,87.15,90.90,87.21,90.90,87.26,90.88,87.19,90.90,87.12,90.90,87.09,90.85,87.10,90.80,87.12,90.78,87.12,90.62,87.14,90.40,87.11,90.47,87.08,90.75,87.05,91.00,87.05,90.88,87.05,90.80,87.04,90.80,87.03,91.03,86.97,91.17,86.94,91.33,86.99,91.35,87.08,91.38,87.20,91.38,87.21,91.47,87.20,91.53,87.15,91.58,87.10,91.55,87.09,91.58,87.08,91.60,87.08,91.62,87.08,91.62,87.08,91.65,87.08,91.67,87.08,91.58,87.08,91.45,87.08,91.30,87.09,91.28,87.06,91.33,87.05,91.42,87.03,91.47,87.05,91.53,87.08,91.53
RZ_3685814_4869,null,null,50,0,8,87.11,91.53,87.12,91.55,87.17,91.65,87.24,91.75,87.28,91.88,87.26,91.90,87.26,91.95,87.22,92.03,87.16,92.17,87.11,92.33,87.10,92.45,87.10,92.53,87.14,92.58,87.19,92.60,87.24,92.58,87.24,92.55,87.24,92.53,87.22,92.53,87.22,92.55,87.21,92.55,87.21,92.55,87.19,92.53,87.17,92.38,87.20,92.25,87.22,92.22,87.20,92.38,87.14,92.50,87.11,92.53,87.14,92.58,87.17,92.62,87.19,92.60,87.15,92.53,87.11,92.50,87.11,92.53,87.16,92.45,87.20,92.33,87.20,92.38,87.14,92.58,87.09,92.90,87.06,93.00,87.06,93.00,87.05,92.85,87.03,92.78,87.04,92.80,87.03,92.97,87.12,93.08,87.22,93.10,87.33,93.00,87.31,92.90,87.31,92.88
RZ_3685814_4870,null,null,50,0,8,87.31,92.83,87.28,92.78,87.22,92.80,87.20,92.85,87.21,92.92,87.22,92.92,87.20,92.90,87.16,93.08,87.14,93.20,87.12,93.33,87.12,93.30,87.15,93.30,87.19,93.20,87.24,93.12,87.24,93.33,87.20,93.62,87.16,93.85,87.22,93.75,87.29,93.70,87.31,93.72,87.34,93.62,87.34,93.47,87.35,93.38,87.31,93.42,87.29,93.47,87.30,93.47,87.30,93.42,87.31,93.40,87.31,93.40,87.30,93.33,87.26,93.28,87.25,93.20,87.22,93.42,87.21,93.65,87.20,93.88,87.21,93.90,87.22,93.90,87.22,93.92,87.21,93.92,87.17,93.95,87.12,93.95,87.09,94.03,87.06,94.35,87.03,94.67,86.99,94.80,87.04,94.75,87.10,94.67,87.16,94.67,87.17,94.65,87.17,94.62
RZ_3685814_4871,null,null,50,1,3,87.15,94.62,87.11,94.62,87.09,94.72,87.06,94.92,87.11,95.15,87.15,95.25,87.25,95.20,87.30,95.05,87.29,94.90,87.24,94.78,87.19,94.75,87.21,94.75,87.24,94.75,87.26,94.75,87.26,94.78,87.28,94.80,87.28,94.97,87.28,95.12,87.28,95.28,87.25,95.22,87.22,95.17,87.20,95.15,87.26,95.00,87.31,94.88,87.33,94.90,87.29,95.08,87.25,95.28,87.24,95.25,87.24,95.22,87.25,95.20,87.16,95.30,87.08,95.35,86.99,95.42,87.01,95.45,87.04,95.45,87.06,95.58,87.10,95.70,87.12,95.80,87.15,95.83,87.15,95.83,87.16,95.85,87.16,95.85,87.15,95.85,87.14,95.83,87.12,95.83,87.12,95.80,87.14,95.80,87.12,95.78,87.11,95.62,87.11,95.50
RZ_3685814_4872,null,null,51,0,3,87.14,95.45,87.14,95.53,87.11,95.62,87.10,95.67,87.09,95.72,87.08,95.85,87.08,95.95,87.04,96.00,87.01,95.95,87.01,96.03,87.03,96.33,87.05,96.60,87.05,96.55,87.08,96.35,87.09,96.30,87.09,96.42,87.09,96.53,87.10,96.47,87.09,96.50,87.08,96.55,87.05,96.70,87.05,96.78,87.06,96.80,87.06,96.75,87.06,96.67,87.09,96.58,87.11,96.58,87.14,96.65,87.12,96.80,87.10,96.83,87.08,96.58,87.06,96.35,87.03,96.53,86.97,96.92,86.95,97.10,86.95,96.88,87.01,96.65,87.05,96.62,87.08,96.67,87.05,96.75,87.01,96.80,86.99,96.80,87.04,96.80,87.09,96.80,87.09,96.90,87.03,97.05,87.00,97.20,87.05,97.10,87.09,96.97,87.12,96.88,87.15,96.92
RZ_3685814_4873,null,null,49,0,3,87.16,97.03,87.17,97.17,87.17,97.30,87.20,97.20,87.22,97.05,87.21,96.92,87.17,96.97,87.14,97.03,87.14,97.03,87.15,97.05,87.16,97.08,87.15,97.12,87.14,97.12,87.09,97.15,87.06,97.22,87.08,97.35,87.11,97.65,87.17,97.88,87.20,97.97,87.22,97.88,87.17,97.83,87.12,97.83,87.06,97.72,87.05,97.58,87.06,97.42,87.06,97.40,87.06,97.50,87.06,97.62,87.06,97.78,87.06,97.85,87.06,97.90,87.04,97.88,87.03,97.95,87.03,98.05,87.08,98.15,87.10,98.22,87.08,98.28,87.05,98.30,87.04,98.28,87.05,98.22,87.05,98.20,87.05,98.20,87.04,98.35,87.03,98.47,87.01,98.62,87.00,98.72,87.00,98.92,86.99,99.12,87.01,98.97
RZ_3685814_4874,null,null,50,0,3,87.04,98.78,86.95,98.58,86.83,98.67,86.74,98.70,86.75,98.72,86.76,98.88,86.70,99.00,86.65,99.15,86.70,99.08,86.79,99.15,86.86,99.25,86.90,99.22,86.94,99.15,86.99,99.05,87.00,99.10,87.03,99.12,87.03,99.15,86.91,99.15,86.80,99.25,86.67,99.45,86.65,99.67,86.64,99.65,86.65,99.55,86.67,99.42,86.67,99.47,86.67,99.50,86.69,99.55,86.70,99.53,86.69,99.60,86.65,99.67,86.62,99.55,86.64,99.38,86.67,99.30,86.70,99.38,86.69,99.38,86.62,99.28,86.58,99.22,86.58,99.22,86.59,99.20,86.58,99.35,86.56,99.50,86.51,99.72,86.47,99.75,86.44,99.80,86.42,99.78,86.45,99.97,86.47,100.20,86.49,100.40,86.46,100.53,86.45,100.65
RZ_3685814_4875,null,null,50,0,3,86.45,100.55,86.45,100.30,86.45,100.15,86.41,100.22,86.38,100.38,86.34,100.50,86.34,100.62,86.30,100.62,86.26,100.62,86.24,100.65,86.26,100.65,86.30,100.65,86.34,100.53,86.34,100.40,86.35,100.17,86.41,100.08,86.49,100.00,86.55,100.10,86.56,100.20,86.58,100.28,86.55,100.40,86.54,100.47,86.51,100.67,86.46,100.83,86.41,100.95,86.36,100.92,86.38,100.90,86.39,100.88,86.40,100.83,86.40,100.78,86.39,100.72,86.38,100.70,86.38,100.72,86.39,100.75,86.40,100.78,86.40,100.72,86.42,100.67,86.46,100.62,86.49,100.62,86.50,100.60,86.50,100.58,86.45,100.80,86.40,101.08,86.38,101.25,86.39,101.10,86.41,100.95,86.44,100.80,86.45,100.78,86.46,100.78,86.46,100.90
RZ_3685814_4876,null,null,50,0,3,86.46,101.08,86.47,101.25,86.47,101.33,86.44,101.33,86.41,101.20,86.36,101.12,86.31,101.33,86.28,101.62,86.36,101.88,86.49,101.75,86.61,101.67,86.61,101.65,86.60,101.65,86.55,101.65,86.49,101.65,86.42,101.62,86.45,101.60,86.49,101.83,86.45,102.08,86.39,102.03,86.36,101.75,86.40,101.45,86.47,101.42,86.53,101.62,86.56,101.88,86.55,102.12,86.55,102.12,86.53,102.12,86.47,102.35,86.40,102.55,86.35,102.80,86.35,102.88,86.36,103.00,86.38,103.05,86.39,102.92,86.40,102.80,86.38,102.70,86.34,102.78,86.29,102.90,86.28,102.95,86.28,102.88,86.29,102.80,86.33,102.78,86.34,102.83,86.36,102.85,86.36,102.83,86.35,102.88,86.34,102.90,86.33,102.95,86.34,102.95
RZ_3685814_4877,null,null,51,0,3,86.36,102.95,86.34,102.92,86.30,102.95,86.28,102.97,86.29,103.03,86.31,103.05,86.35,103.08,86.39,103.10,86.41,103.10,86.38,103.20,86.34,103.28,86.33,103.38,86.34,103.38,86.35,103.38,86.38,103.35,86.40,103.20,86.40,103.08,86.39,103.12,86.36,103.40,86.34,103.70,86.34,103.80,86.38,103.80,86.40,103.80,86.40,103.80,86.39,103.72,86.35,103.62,86.31,103.67,86.26,103.80,86.25,103.90,86.26,103.88,86.29,103.85,86.30,104.08,86.31,104.33,86.35,104.22,86.39,103.88,86.41,103.45,86.41,103.38,86.40,103.40,86.38,103.65,86.36,103.90,86.35,104.05,86.31,104.28,86.28,104.42,86.26,104.50,86.29,104.38,86.25,104.33,86.24,104.33,86.21,104.65,86.24,104.97,86.24,105.22,86.26,105.15
RZ_3685814_4878,null,null,50,0,3,86.28,105.08,86.26,105.10,86.22,105.12,86.17,105.20,86.17,105.33,86.16,105.42,86.16,105.47,86.16,105.50,86.17,105.55,86.20,105.60,86.24,105.58,86.28,105.42,86.26,105.28,86.25,105.10,86.25,105.03,86.22,105.03,86.19,105.20,86.16,105.35,86.16,105.38,86.17,105.30,86.16,105.22,86.12,105.30,86.09,105.40,86.06,105.50,86.06,105.40,86.08,105.25,86.12,105.12,86.16,105.20,86.21,105.35,86.21,105.47,86.19,105.53,86.19,105.58,86.21,105.58,86.26,105.55,86.29,105.50,86.28,105.60,86.28,105.70,86.20,105.88,86.12,106.03,86.09,106.12,86.15,106.12,86.21,106.03,86.24,105.92,86.25,105.78,86.25,105.60,86.22,105.47,86.20,105.42,86.19,105.38,86.20,105.28,86.22,105.17
RZ_3685814_4879,null,null,50,1,3,86.24,105.25,86.26,105.28,86.28,105.30,86.30,105.08,86.31,104.92,86.31,105.10,86.30,105.40,86.28,105.75,86.25,105.80,86.22,105.85,86.19,105.92,86.17,105.95,86.16,105.97,86.19,106.03,86.20,106.05,86.16,106.05,86.12,106.05,86.10,106.03,86.11,106.00,86.12,105.97,86.16,106.00,86.19,106.17,86.16,106.38,86.08,106.58,86.06,106.60,86.11,106.60,86.14,106.65,86.10,106.72,86.06,106.75,86.04,106.70,86.03,106.62,86.03,106.62,86.08,106.75,86.11,106.92,86.15,107.10,86.16,107.22,86.17,107.33,86.17,107.42,86.19,107.42,86.06,107.38,85.94,107.33,85.88,107.38,85.95,107.47,86.04,107.33,86.04,107.15,86.03,106.97,86.01,107.03,86.01,107.00,85.97,106.97,85.90,107.20
RZ_3685814_4880,null,null,50,0,3,85.84,107.35,85.81,107.50,85.79,107.58,85.76,107.75,85.76,108.00,85.79,108.12,85.80,108.25,85.89,108.12,86.00,107.83,86.03,107.50,85.95,107.40,85.96,107.47,86.04,107.60,86.15,107.65,86.16,107.70,86.11,107.75,86.04,108.12,85.97,108.50,85.97,108.80,85.97,108.70,85.96,108.70,85.95,108.70,85.96,108.70,85.99,108.62,86.01,108.53,86.00,108.47,85.97,108.58,85.96,108.78,85.90,108.97,85.84,109.05,85.81,109.10,85.84,109.22,85.81,109.42,85.78,109.60,85.76,109.65,85.79,109.53,85.80,109.40,85.78,109.35,85.75,109.30,85.74,109.25,85.72,109.10,85.70,108.97,85.69,108.83,85.75,108.80,85.83,108.78,85.84,108.83,85.78,108.97,85.69,109.20,85.67,109.35,85.70,109.47
RZ_3685814_4881,null,null,50,0,3,85.75,109.50,85.79,109.55,85.75,109.62,85.71,109.70,85.69,109.80,85.69,109.75,85.69,109.70,85.66,109.95,85.64,110.35,85.61,110.83,85.56,111.55,85.50,112.20,85.44,112.75,85.39,113.42,85.35,114.30,85.31,115.17,85.25,115.85,85.19,116.35,85.08,117.25,85.03,117.67,84.97,118.25,84.88,118.42,84.79,118.62,84.72,118.65,84.75,118.67,84.75,119.10,84.72,119.55,84.70,119.92,84.72,119.83,84.75,120.05,84.78,120.42,84.76,120.80,84.79,120.70,84.84,120.62,84.84,120.58,84.83,120.75,84.84,120.80,84.88,120.88,84.89,121.20,84.84,121.55,84.80,121.90,84.76,121.95,84.75,122.03,84.74,122.03,84.74,122.00,84.74,121.95,84.71,121.90,84.70,121.88,84.70,121.67,84.71,121.50
RZ_3685814_4882,null,null,50,0,3,84.72,121.42,84.71,121.60,84.71,121.83,84.66,122.33,84.64,122.65,84.60,122.90,84.59,122.92,84.59,122.97,84.59,123.15,84.59,123.22,84.58,122.97,84.55,122.72,84.54,122.47,84.55,122.53,84.55,122.40,84.55,122.30,84.56,122.28,84.58,122.53,84.61,122.80,84.62,122.90,84.65,122.90,84.65,122.97,84.64,123.12,84.64,123.20,84.62,123.22,84.60,123.25,84.59,123.25,84.59,123.20,84.60,123.12,84.59,123.08,84.55,123.28,84.49,123.50,84.44,123.70,84.39,123.50,84.36,123.30,84.34,123.03,84.34,122.92,84.41,123.25,84.50,123.62,84.59,124.03,84.59,123.95,84.54,123.90,84.47,123.88,84.42,123.95,84.44,123.97,84.45,123.92,84.44,123.80,84.40,123.70,84.35,123.75,84.34,123.80
RZ_3685814_4883,null,null,50,0,3,84.33,123.83,84.35,123.78,84.40,123.75,84.46,123.85,84.50,124.10,84.46,124.58,84.41,124.88,84.38,125.03,84.39,124.97,84.40,124.90,84.44,124.60,84.49,124.30,84.51,124.25,84.53,124.47,84.50,124.72,84.47,124.80,84.40,124.85,84.34,125.03,84.29,125.22,84.31,125.22,84.35,125.03,84.35,124.85,84.33,124.88,84.31,124.90,84.30,124.95,84.31,124.85,84.31,124.72,84.30,124.67,84.30,124.83,84.39,125.03,84.47,125.17,84.51,125.25,84.47,125.30,84.44,125.45,84.44,125.58,84.42,125.65,84.45,125.45,84.47,125.25,84.41,125.38,84.33,125.62,84.25,125.75,84.28,125.65,84.33,125.55,84.36,125.58,84.36,125.55,84.35,125.53,84.34,125.58,84.35,125.65,84.34,125.75,84.33,125.78
RZ_3685814_4884,null,null,50,0,3,84.34,125.75,84.35,125.78,84.38,125.78,84.38,125.80,84.39,125.78,84.41,125.78,84.45,126.00,84.50,126.22,84.41,126.40,84.31,126.47,84.29,126.65,84.38,126.88,84.46,126.72,84.46,126.45,84.49,126.20,84.50,126.17,84.51,126.30,84.51,126.45,84.50,126.83,84.49,126.95,84.47,127.08,84.42,127.17,84.38,127.38,84.35,127.58,84.35,127.53,84.35,127.47,84.36,127.33,84.36,127.22,84.35,127.20,84.34,127.33,84.33,127.40,84.31,127.42,84.31,127.45,84.29,127.53,84.28,127.62,84.24,127.72,84.22,127.83,84.21,127.95,84.20,127.97,84.20,127.92,84.17,127.85,84.14,127.92,84.11,128.00,84.12,128.10,84.14,128.10,84.16,128.15,84.16,128.18,84.19,128.22,84.21,128.25,84.22,128.30
RZ_3685814_4885,null,null,50,0,3,84.22,128.20,84.22,128.10,84.22,128.32,84.19,128.72,84.12,129.10,84.08,129.15,84.05,129.15,84.08,129.12,84.10,129.00,84.11,128.90,84.10,128.88,84.08,128.95,84.08,128.95,84.08,128.88,84.09,128.80,84.08,128.85,84.11,128.95,84.12,129.03,84.14,129.12,84.11,129.18,84.10,129.22,84.09,129.18,84.09,129.12,84.09,129.25,84.09,129.53,84.09,129.80,84.10,129.90,84.14,129.93,84.17,129.95,84.19,129.97,84.16,129.70,84.15,129.40,84.14,129.07,84.12,129.03,84.16,129.00,84.19,129.35,84.19,129.70,84.14,130.12,84.11,130.20,84.11,130.20,84.12,130.10,84.11,130.07,84.11,130.07,84.14,130.07,84.16,130.15,84.20,130.28,84.21,130.43,84.19,130.50,84.12,130.30,84.06,130.07
RZ_3685814_4886,null,null,50,0,3,84.00,130.05,84.08,130.30,84.15,130.60,84.22,130.75,84.22,130.80,84.24,130.80,84.26,130.78,84.28,130.78,84.25,130.80,84.20,130.80,84.16,130.75,84.08,130.72,84.03,130.75,83.96,130.75,83.96,130.75,83.96,130.70,83.97,130.65,83.97,130.57,83.97,130.62,84.04,130.68,84.09,130.78,84.06,130.90,83.97,131.03,83.89,131.18,83.89,131.28,83.89,131.12,83.91,130.88,83.94,130.62,83.94,130.82,83.92,131.03,83.92,131.22,83.97,131.22,84.00,131.22,84.00,131.32,83.96,131.43,84.00,131.50,84.01,131.45,84.01,131.47,83.96,131.53,83.95,131.60,83.95,131.60,83.94,131.60,83.94,131.70,83.94,131.78,83.96,131.62,83.96,131.40,83.96,131.18,83.95,131.28,83.91,131.57,83.90,131.85
RZ_3685814_4887,null,null,51,0,3,83.91,131.97,83.94,131.90,83.94,131.82,83.94,131.85,83.97,131.60,84.03,131.35,84.06,131.22,84.06,131.40,84.06,131.62,84.06,131.70,84.08,131.62,84.10,131.53,84.12,131.28,84.15,131.18,84.22,131.05,84.28,131.12,84.21,131.70,84.09,132.25,83.96,132.78,83.95,132.82,83.97,132.90,84.03,132.95,84.06,133.00,84.11,132.43,84.15,131.85,84.14,131.45,84.08,131.62,84.03,131.82,84.03,132.15,83.97,132.47,83.92,132.80,83.97,132.78,84.06,132.78,84.12,132.78,84.10,132.78,84.11,132.45,84.12,132.10,84.10,131.85,84.03,131.97,84.01,132.07,84.06,132.10,84.04,132.35,83.95,132.62,83.85,132.93,83.84,132.93,83.91,132.95,84.00,132.95,83.99,132.93,83.90,132.72,83.86,132.55,83.91,132.62
RZ_3685814_4888,null,null,50,0,3,83.96,132.88,83.94,133.20,84.00,133.28,84.06,133.30,84.11,133.28,84.10,133.20,84.09,133.07,84.09,132.95,84.04,132.90,83.97,133.12,83.91,133.32,83.90,133.50,83.90,133.45,83.90,133.38,83.91,133.32,83.91,133.35,83.85,133.38,83.78,133.40,83.69,133.70,83.67,134.03,83.67,134.38,83.74,134.43,83.80,134.32,83.83,134.05,83.81,133.82,83.81,133.75,83.86,133.78,83.91,133.85,83.92,133.90,83.86,133.95,83.81,133.88,83.79,133.72,83.79,133.57,83.80,133.50,83.80,133.50,83.80,133.45,83.80,133.40,83.78,133.38,83.76,133.43,83.75,133.55,83.74,133.68,83.71,133.82,83.72,133.90,83.75,133.95,83.65,134.05,83.53,134.18,83.41,134.32,83.42,134.47,83.45,134.55,83.46,134.50
RZ_3685814_4889,null,null,50,0,3,83.44,134.40,83.42,134.30,83.39,134.30,83.38,134.00,83.40,133.70,83.44,133.80,83.47,134.20,83.47,134.65,83.47,134.70,83.45,134.82,83.44,134.88,83.41,134.72,83.40,134.50,83.39,134.25,83.40,134.20,83.41,134.18,83.41,134.38,83.40,134.57,83.40,134.78,83.36,134.78,83.33,134.75,83.31,134.57,83.33,134.40,83.34,134.40,83.33,134.55,83.31,134.60,83.33,134.47,83.33,134.50,83.31,134.62,83.31,134.75,83.31,134.72,83.29,134.75,83.24,134.82,83.19,134.90,83.16,134.95,83.17,134.93,83.21,134.90,83.24,134.90,83.21,134.97,83.16,135.05,83.10,135.10,83.10,135.10,83.09,135.12,83.08,135.15,83.05,135.22,83.04,135.25,83.04,135.28,83.06,135.28,83.05,135.28,83.04,135.35
RZ_3685814_4890,null,null,50,0,3,83.00,135.38,83.00,135.28,83.05,135.15,83.11,135.03,83.14,135.10,83.11,135.15,83.11,134.82,83.12,134.45,83.15,134.22,83.15,134.35,83.15,134.47,83.15,134.30,83.15,134.15,83.12,134.40,83.03,134.90,82.94,135.38,82.88,135.43,82.90,135.28,82.92,135.18,82.94,135.05,82.94,134.95,82.94,134.82,82.90,134.75,82.88,134.80,82.86,134.85,82.89,134.90,82.91,134.82,83.00,134.75,83.09,134.62,83.15,134.60,83.08,134.50,82.99,134.45,82.90,134.50,82.84,134.65,82.76,134.82,82.80,134.93,82.91,135.00,83.00,135.05,82.96,135.10,82.92,135.12,82.91,135.03,82.86,134.93,82.81,134.95,82.76,135.12,82.75,135.32,82.80,135.40,82.85,135.40,82.89,135.47,82.89,135.62,82.89,135.78
RZ_3685814_4891,null,null,50,0,3,82.89,135.75,82.90,135.62,82.91,135.53,82.96,135.53,83.01,135.45,83.04,135.38,82.99,135.30,82.94,135.30,82.95,135.07,82.99,134.85,83.00,134.70,82.97,134.82,82.95,134.95,82.94,135.03,82.96,135.03,82.96,135.38,82.96,135.72,82.95,135.80,82.95,135.53,82.96,135.30,82.94,135.35,82.90,135.40,82.85,135.45,82.85,135.35,82.88,135.30,82.92,135.22,82.96,135.28,82.99,135.30,82.97,135.32,82.99,135.40,82.99,135.43,83.00,135.45,82.99,135.45,82.97,135.53,82.92,135.62,82.88,135.82,82.84,135.93,82.84,136.00,82.85,135.93,82.85,135.85,82.83,135.80,82.81,135.75,82.79,135.70,82.79,135.65,82.79,135.68,82.81,135.72,82.84,135.72,82.84,135.72,82.85,135.62,82.86,135.57
RZ_3685814_4892,null,null,50,0,3,82.89,135.50,82.91,135.45,82.92,135.35,82.96,135.18,82.96,135.07,82.96,135.20,82.94,135.43,82.91,135.62,82.90,135.65,82.88,135.65,82.88,135.62,82.89,135.57,82.83,135.53,82.75,135.55,82.65,135.65,82.64,135.70,82.66,135.72,82.71,135.68,82.76,135.65,82.80,135.70,82.84,135.78,82.83,135.57,82.81,135.32,82.80,135.05,82.85,135.00,82.86,135.22,82.76,135.50,82.64,135.78,82.54,135.68,82.54,135.60,82.54,135.43,82.54,135.38,82.60,135.35,82.64,135.45,82.69,135.55,82.67,135.57,82.64,135.55,82.60,135.50,82.56,135.65,82.58,135.75,82.59,135.82,82.60,135.72,82.60,135.62,82.60,135.60,82.62,135.68,82.58,135.82,82.50,135.95,82.42,135.90,82.45,135.90,82.47,135.90
RZ_3685814_4893,null,null,50,0,3,82.51,135.70,82.54,135.47,82.56,135.20,82.53,135.15,82.47,135.20,82.41,135.55,82.39,135.93,82.40,136.20,82.41,136.30,82.41,136.40,82.41,136.47,82.36,136.38,82.33,136.18,82.28,135.95,82.28,135.72,82.28,135.65,82.29,135.65,82.35,135.55,82.42,135.40,82.46,135.25,82.46,135.25,82.46,135.25,82.45,135.53,82.42,135.80,82.40,136.12,82.38,136.22,82.40,136.20,82.42,135.97,82.47,135.75,82.51,135.57,82.42,135.50,82.31,135.40,82.25,135.32,82.31,135.28,82.35,135.25,82.35,135.30,82.34,135.45,82.35,135.60,82.34,135.68,82.33,135.62,82.33,135.43,82.34,135.28,82.35,135.15,82.35,135.40,82.33,135.62,82.30,135.70,82.28,135.55,82.26,135.43,82.24,135.53,82.19,135.62
RZ_3685814_4894,null,null,50,0,3,82.12,135.70,82.09,135.70,82.10,135.72,82.10,135.85,82.10,135.93,82.10,135.97,82.12,135.85,82.17,135.53,82.28,135.30,82.34,135.22,82.29,135.28,82.20,135.35,82.15,135.62,82.17,135.95,82.20,136.30,82.21,136.32,82.24,136.25,82.28,136.15,82.25,136.00,82.19,135.90,82.14,135.72,82.14,135.60,82.17,135.53,82.22,135.47,82.28,135.40,82.28,135.28,82.22,135.12,82.16,135.05,82.16,135.05,82.19,135.03,82.21,135.00,82.21,134.97,82.22,135.00,82.22,135.05,82.22,135.20,82.24,135.30,82.26,135.32,82.28,135.30,82.30,135.38,82.31,135.47,82.33,135.57,82.33,135.62,82.34,135.38,82.34,135.07,82.34,134.80,82.36,134.82,82.36,135.00,82.38,135.18,82.36,135.35,82.36,135.38
RZ_3685814_4895,null,null,50,0,3,82.36,135.38,82.36,135.38,82.35,135.45,82.34,135.55,82.35,135.38,82.39,135.12,82.34,134.90,82.28,134.88,82.29,134.88,82.36,134.88,82.45,134.85,82.44,134.65,82.41,134.45,82.41,134.12,82.50,134.05,82.59,133.95,82.69,133.90,82.64,133.82,82.59,133.72,82.54,133.75,82.54,133.78,82.54,133.78,82.58,133.50,82.59,133.25,82.58,132.97,82.49,132.93,82.44,132.88,82.39,132.82,82.34,132.82,82.29,132.60,82.26,132.40,82.29,132.15,82.19,132.07,82.08,132.03,81.86,131.93,81.80,131.88,81.78,131.82,81.88,131.28,82.00,130.30,82.15,129.35,82.51,129.00,82.83,129.70,83.04,131.75,82.91,135.38,82.36,140.53,81.79,146.15,81.53,152.82,81.90,159.15,83.00,165.18,83.85,168.50
RZ_3685814_4896,null,null,50,0,3,83.83,175.32,82.91,183.35,82.03,194.97,81.80,203.93,82.16,212.32,83.11,219.47,84.03,224.05,84.61,226.43,84.61,226.43
RZ_3685814_4897,null,null,50,0,3,null
RZ_3685814_4898,null,null,50,0,3,80.22,189.68,80.22,189.68,80.03,188.15
RZ_3685814_4899,null,null,50,0,1,79.64,185.45,79.03,181.03,78.42,176.75,78.08,171.95,78.03,167.12,78.46,161.55,79.30,155.68,80.31,150.62,81.42,146.57,82.24,144.12,82.85,141.20,83.76,137.62,84.70,132.80,85.76,127.90,86.20,123.62,85.99,121.00,85.67,118.55,84.80,116.65,84.30,114.25,83.46,111.85,83.15,109.15,82.89,106.42,82.62,104.40,82.26,102.53,81.91,101.00,81.88,99.30,81.94,97.92,81.92,96.47,81.89,95.62,81.84,95.10,81.85,94.67,81.88,94.15,81.95,93.78,82.01,94.03,82.09,94.53,82.19,95.15,82.29,95.25,82.36,95.35,82.36,95.38,82.38,95.33,82.38,95.28,82.38,95.30,82.39,95.40,82.40,95.53,82.42,95.55,82.44,95.53,82.44,95.47,82.46,95.72,82.49,96.00,82.54,96.40
RZ_3685814_4900,null,null,50,0,1,82.54,96.42,82.54,96.42,82.49,96.47,82.45,96.50,82.46,96.55,82.49,96.75,82.51,97.05,82.47,97.38,82.44,97.38,82.42,97.42,82.46,97.45,82.53,97.45,82.56,97.38,82.59,97.30,82.58,97.28,82.56,97.35,82.55,97.45,82.55,97.58,82.55,97.62,82.55,97.62,82.51,97.60,82.50,97.55,82.55,97.58,82.61,97.60,82.71,97.65,82.78,97.45,82.84,97.28,82.85,97.45,82.83,97.80,82.79,98.10,82.78,98.00,82.76,97.67,82.76,97.42,82.75,97.25,82.72,97.28,82.69,97.47,82.66,97.83,82.64,98.22,82.62,98.53,82.61,98.70,82.59,99.10,82.55,99.42,82.55,99.72,82.56,99.78,82.60,99.83,82.61,99.80,82.62,99.72,82.60,99.67,82.58,99.75,82.55,99.83
RZ_3685814_4901,null,null,50,0,1,82.53,99.88,82.53,99.92,82.54,99.97,82.51,100.00,82.49,99.97,82.47,99.92,82.51,99.92,82.58,99.92,82.67,99.92,82.76,99.92,82.83,99.92,82.84,99.90,82.85,100.03,82.86,100.17,82.81,100.30,82.70,100.38,82.59,100.42,82.58,100.28,82.62,100.05,82.65,99.85,82.64,99.85,82.61,99.88,82.60,99.97,82.60,100.08,82.61,100.22,82.62,100.30,82.64,100.40,82.67,100.45,82.70,100.53,82.69,101.00,82.69,101.97,82.66,103.22,82.70,104.83,82.67,106.47,82.65,108.05,82.56,109.42,82.45,110.90,82.50,112.92,82.56,115.10,82.66,117.12,82.69,118.95,82.83,120.67,83.10,122.70,83.39,124.67,83.54,127.08,83.55,129.32,83.49,131.62,83.54,134.30,83.58,137.05,83.55,140.38
RZ_3685814_4902,null,null,50,0,1,83.53,143.20,83.51,145.93,83.59,148.03,83.58,150.45,83.70,152.47,83.75,154.95,83.92,156.93,83.96,159.25,84.01,161.75,83.95,164.43,83.89,166.95,83.95,168.85,84.03,170.57,84.10,172.38,84.17,174.15,84.26,175.80,84.45,177.50,84.53,178.85,84.65,179.82,84.75,180.30,84.86,180.95,85.01,181.43,85.14,181.93,85.26,182.05,85.36,182.18,85.45,182.28,85.51,182.50,85.64,182.72,85.76,182.78,86.03,182.72,86.17,182.68,86.34,182.57,86.36,182.50,86.40,182.57,86.45,182.68,86.47,182.78,86.49,182.78,86.47,182.82,86.44,182.85,86.41,182.88,86.46,182.93,86.53,182.80,86.55,182.65,86.50,182.50,86.44,182.57,86.42,182.68,86.44,182.68,86.46,182.47,86.51,182.10,86.56,181.78
RZ_3685814_4903,null,null,50,0,1,86.65,181.68,86.70,181.72,86.75,181.62,86.75,181.45,86.72,181.28,86.66,181.28,86.61,181.25,86.58,181.25,86.56,181.22,86.55,181.15,86.54,180.97,86.54,180.82,86.54,180.72,86.49,180.72,86.44,180.68,86.41,180.60,86.44,180.50,86.49,180.30,86.51,180.12,86.54,180.03,86.56,180.00,86.58,179.93,86.55,179.85,86.51,179.82,86.42,179.62,86.38,179.40,86.33,179.20,86.26,179.22,86.19,179.25,86.14,179.28,86.16,179.30,86.17,179.32,86.17,179.22,86.17,179.10,86.19,178.97,86.20,178.90,86.21,178.78,86.19,178.65,86.14,178.57,86.14,178.57,86.17,178.55,86.21,178.53,86.21,178.40,86.20,178.32,86.20,178.22,86.20,178.18,86.19,178.18,86.19,178.20,86.19,178.05,86.19,177.85
RZ_3685814_4904,null,null,50,0,1,86.19,177.80,86.19,177.97,86.22,178.20,86.26,178.28,86.25,178.15,86.20,177.95,86.15,177.75,86.15,177.75,86.14,177.60,86.16,177.45,86.19,177.25,86.24,177.20,86.25,177.20,86.19,177.30,86.11,177.38,86.04,177.43,86.06,177.45,86.10,177.47,86.11,177.47,86.11,177.40,86.11,177.25,86.11,177.10,86.10,177.07,86.10,177.12,86.10,177.15,86.10,177.12,86.05,176.97,86.01,176.78,85.99,176.60,86.01,176.50,86.05,176.43,86.06,176.38,86.04,176.38,86.01,176.38,85.99,176.32,86.01,176.30,86.05,176.32,86.06,176.50,86.05,176.65,86.04,176.80,86.04,176.85,86.04,176.85,86.03,176.80,86.01,176.75,86.08,176.75,86.12,176.70,86.19,176.75,86.12,176.82,86.08,176.95,85.99,176.97
RZ_3685814_4905,null,null,51,0,1,85.96,176.97,86.01,176.93,86.10,176.80,86.17,176.68,86.16,176.57,86.15,176.47,86.14,176.40,86.08,176.45,86.01,176.55,85.96,176.62,85.97,176.60,86.06,176.57,86.14,176.55,86.21,176.53,86.15,176.62,86.08,176.72,86.00,177.00,85.99,177.18,86.01,177.03,86.04,176.72,86.11,176.43,86.14,176.43,86.16,176.40,86.15,176.32,86.14,176.28,86.16,176.28,86.17,176.32,86.20,176.40,86.21,176.45,86.15,176.30,86.09,175.97,86.10,175.65,86.19,175.43,86.25,175.30,86.20,175.55,86.09,175.90,85.97,176.32,85.96,176.40,86.03,176.45,86.10,176.30,86.10,176.15,86.09,176.03,86.06,176.07,86.00,176.07,85.92,176.03,85.95,176.00,86.04,175.82,86.12,175.65,86.12,175.53,86.11,175.57,86.11,175.62
RZ_3685814_4906,null,null,49,0,1,86.14,175.60,86.15,175.60,86.17,175.60,86.20,175.60,86.26,175.57,86.31,175.55,86.29,175.70,86.26,175.82,86.25,175.95,86.29,175.93,86.31,175.90,86.30,175.88,86.26,175.85,86.25,175.62,86.26,175.43,86.30,175.43,86.34,175.50,86.36,175.57,86.38,175.50,86.35,175.50,86.33,175.53,86.35,175.57,86.36,175.62,86.40,175.68,86.38,175.62,86.36,175.60,86.33,175.60,86.30,175.70,86.29,175.82,86.31,175.93,86.33,176.00,86.34,176.05,86.34,176.03,86.34,175.95,86.34,175.82,86.39,175.72,86.44,175.65,86.47,175.62,86.46,175.65,86.45,175.75,86.44,175.85,86.42,175.97,86.40,176.03,86.39,176.07,86.38,176.15,86.38,176.18,86.38,176.20,86.36,176.15,86.36,176.12
RZ_3685814_4907,null,null,50,0,1,86.36,176.10,86.36,176.00,86.35,175.88,86.40,175.97,86.45,176.18,86.54,176.40,86.55,176.45,86.46,176.50,86.38,176.38,86.36,176.25,86.45,176.10,86.53,176.20,86.49,176.28,86.45,176.35,86.41,176.32,86.41,176.32,86.42,176.20,86.46,176.07,86.49,176.00,86.51,176.07,86.51,176.12,86.51,176.28,86.47,176.43,86.45,176.50,86.45,176.43,86.50,176.38,86.55,176.40,86.55,176.43,86.56,176.45,86.58,176.30,86.59,176.12,86.54,175.97,86.49,176.00,86.49,176.07,86.53,176.12,86.56,176.18,86.56,176.25,86.61,176.35,86.66,176.35,86.71,176.32,86.71,176.30,86.74,176.40,86.75,176.50,86.75,176.60,86.76,176.65,86.78,176.68,86.78,176.65,86.76,176.62,86.71,176.80,86.67,176.95
RZ_3685814_4908,null,null,50,0,1,86.64,177.05,86.64,177.03,86.64,177.03,86.67,177.22,86.70,177.38,86.72,177.25,86.76,177.00,86.81,176.72,86.86,176.68,86.86,176.62,86.86,176.62,86.99,176.60,87.11,176.60,87.41,176.62,87.66,176.38,87.91,176.12,88.10,175.88,88.28,175.95,88.58,175.95,88.76,175.50,89.01,175.00,89.16,174.50,89.31,174.10,89.35,173.75,89.39,173.40,89.42,173.45,89.42,173.47,89.40,173.55,89.39,173.60,89.34,173.68,89.29,173.65,89.21,173.60,89.17,173.47,89.15,173.25,89.16,173.05,89.17,173.18,89.17,173.40,89.17,173.65,89.24,173.70,89.29,173.72,89.33,173.68,89.29,173.55,89.25,173.45,89.24,173.43,89.24,173.45,89.25,173.43,89.26,173.43,89.28,173.43,89.24,173.12,89.19,172.80
RZ_3685814_4909,null,null,50,0,1,89.12,172.68,89.11,172.85,89.10,172.88,89.09,172.72,89.08,172.70,89.09,173.00,89.10,173.30,89.12,173.38,89.14,173.25,89.15,173.15,89.15,173.12,89.14,173.20,89.10,173.25,89.05,173.32,89.00,173.43,88.97,173.50,88.97,173.65,88.96,173.75,88.97,173.85,89.00,173.70,89.03,173.50,89.05,173.32,89.00,173.35,88.94,173.35,88.89,173.65,88.90,173.95,88.91,173.90,88.95,173.55,88.99,173.45,89.03,173.68,89.04,173.90,89.04,173.90,89.05,173.95,89.05,174.03,88.96,174.10,88.88,174.07,88.83,174.03,88.86,173.88,88.89,173.75,88.86,173.70,88.84,173.75,88.84,173.82,88.88,173.85,88.90,173.80,88.92,173.57,88.92,173.40,88.95,173.25,88.96,173.28,88.92,173.30,88.86,173.30
RZ_3685814_4910,null,null,50,0,1,88.79,173.45,88.78,173.60,88.83,173.75,88.89,173.85,88.96,173.95,88.94,174.10,88.91,174.20,88.88,174.10,88.86,173.95,88.83,173.80,88.81,173.85,88.88,173.90,88.96,173.88,89.04,173.82,89.04,173.80,89.03,173.88,89.08,173.93,89.10,173.90,89.12,173.88,89.10,173.88,89.08,173.88,89.09,173.93,89.10,173.95,89.11,174.00,89.09,174.00,89.08,174.00,89.05,174.18,89.00,174.38,88.96,174.28,88.92,174.00,88.91,173.82,88.90,174.00,88.90,174.20,88.89,174.25,88.89,174.25,88.89,174.25,88.88,174.25,88.85,174.35,88.92,174.55,89.00,174.72,89.09,174.70,89.09,174.57,89.08,174.45,89.05,174.45,89.03,174.50,89.01,174.55,89.00,174.57,88.97,174.55,88.96,174.57,88.95,174.70
RZ_3685814_4911,null,null,50,0,1,88.96,174.82,88.99,174.95,89.09,174.97,89.17,174.97,89.22,174.97,89.20,174.97,89.15,174.75,89.14,174.53,89.12,174.30,89.11,174.28,89.10,174.30,89.09,174.47,89.09,174.62,89.10,174.70,89.09,174.65,89.09,174.55,89.09,174.53,89.08,174.50,89.06,174.53,89.05,174.53,89.05,174.43,89.05,174.32,89.03,174.20,89.01,174.35,89.00,174.60,89.04,174.88,89.08,175.00,89.09,174.95,89.08,174.70,89.06,174.55,89.12,174.50,89.22,174.70,89.35,174.78,89.47,175.15,89.59,175.53,89.75,176.43,89.89,177.50,89.97,179.07,89.99,180.78,90.11,182.10,90.25,183.10,90.41,184.38,90.42,185.80,90.44,187.45,90.44,188.80,90.46,190.00,90.47,191.28,90.51,191.95,90.53,192.78,90.58,193.10
RZ_3685814_4912,null,null,51,0,1,90.62,193.88,90.70,194.32,90.75,194.82,90.78,194.88,90.80,194.82,90.85,194.70,90.96,194.68,91.06,194.78,91.14,194.88,91.16,195.18,91.29,195.45,91.42,195.75,91.55,195.70,91.62,195.62,91.64,195.57,91.66,195.55,91.70,195.53,91.75,195.80,91.81,196.07,91.81,196.35,91.74,196.32,91.66,196.30,91.59,196.22,91.56,196.10,91.54,196.00,91.51,196.07,91.54,196.18,91.58,196.25,91.61,196.18,91.61,196.07,91.61,196.00,91.61,195.95,91.62,196.07,91.61,196.25,91.59,196.15,91.56,195.93,91.59,195.70,91.60,195.72,91.64,195.80,91.66,195.88,91.64,195.90,91.61,195.85,91.58,195.80,91.59,195.78,91.59,195.78,91.58,195.82,91.54,195.88,91.51,195.88,91.51,195.78,91.54,195.70,91.49,195.62
RZ_3685814_4913,null,null,50,0,1,91.42,195.57,91.36,195.55,91.35,195.55,91.40,195.45,91.44,195.38,91.53,195.15,91.56,195.03,91.56,194.93,91.50,194.97,91.44,195.00,91.44,195.03,91.45,195.15,91.46,195.28,91.49,195.30,91.50,195.20,91.51,195.10,91.51,195.03,91.51,194.82,91.53,194.65,91.55,194.50,91.55,194.55,91.54,194.62,91.51,194.68,91.50,194.65,91.49,194.62,91.47,194.57,91.53,194.55,91.59,194.50,91.64,194.55,91.65,194.57,91.66,194.68,91.67,194.72,91.69,194.78,91.67,194.68,91.61,194.55,91.56,194.30,91.53,194.15,91.51,194.15,91.51,194.32,91.50,194.45,91.50,194.45,91.49,194.45,91.49,194.32,91.49,194.20,91.51,194.07,91.53,194.05,91.50,194.07,91.46,194.20,91.39,194.32,91.38,194.62
RZ_3685814_4914,null,null,50,0,1,91.38,194.78,91.40,194.68,91.39,194.38,91.35,194.12,91.33,194.18,91.31,194.22,91.36,194.22,91.41,194.20,91.39,194.15,91.33,194.07,91.30,194.03,91.36,194.00,91.42,194.22,91.41,194.50,91.39,194.75,91.38,194.60,91.41,194.45,91.44,194.50,91.42,194.68,91.40,194.85,91.39,194.85,91.41,194.90,91.45,194.93,91.42,194.88,91.40,194.75,91.39,194.57,91.41,194.53,91.46,194.55,91.50,194.60,91.55,194.65,91.58,194.62,91.53,194.60,91.45,194.60,91.44,194.60,91.49,194.65,91.54,194.68,91.54,194.70,91.53,194.70,91.50,194.68,91.46,194.65,91.40,194.60,91.38,194.45,91.38,194.03,91.34,193.60,91.28,193.00,91.22,192.70,91.21,192.35,91.28,192.22,91.33,191.62,91.39,191.07
RZ_3685814_4915,null,null,50,0,1,91.42,190.47,91.45,190.30,91.46,190.10,91.42,189.85,91.40,189.65,91.26,189.45,91.14,189.40,90.99,189.30,90.96,189.12,90.92,188.85,90.96,188.53,91.00,188.20,91.04,187.93,90.99,187.80,90.94,187.80,90.97,187.85,91.09,187.78,91.21,187.68,91.09,187.57,90.95,187.50,90.80,187.47,90.79,187.50,90.84,187.53,90.89,187.60,90.94,187.65,90.96,187.50,90.99,187.25,91.01,186.93,91.00,186.85,90.99,186.82,90.96,186.90,90.97,186.93,91.00,186.90,91.01,186.88,91.01,186.93,91.01,187.00,91.01,187.03,91.03,186.95,91.05,186.88,91.08,186.80,91.09,186.70,91.09,186.62,91.03,186.53,90.97,186.45,90.99,186.47,91.03,186.45,91.05,186.35,91.01,186.18,91.01,186.10,91.01,186.12
RZ_3685814_4916,null,null,50,0,1,91.03,186.12,91.03,186.12,91.03,186.18,91.03,186.40,91.04,186.62,91.05,186.75,91.08,186.75,91.10,186.75,91.11,186.68,91.10,186.62,91.08,186.50,91.04,186.43,91.03,186.35,91.00,186.38,90.97,186.62,90.96,186.85,90.96,187.07,90.97,187.07,91.05,187.22,91.11,187.35,91.09,187.32,91.03,187.07,90.97,186.82,91.01,186.75,91.03,186.75,91.00,186.93,91.00,187.10,91.01,187.20,91.06,187.15,91.10,187.07,91.14,187.10,91.16,187.22,91.20,187.35,91.21,187.38,91.22,187.35,91.21,187.25,91.20,187.12,91.21,187.00,91.21,186.95,91.20,186.97,91.16,187.10,91.12,187.20,91.10,187.25,91.09,187.22,91.09,187.18,91.08,187.15,91.08,187.18,91.10,187.18,91.12,187.18,91.15,187.00
RZ_3685814_4917,null,null,50,0,1,91.15,186.85,91.14,186.95,91.09,187.22,91.04,187.47,90.99,187.50,90.95,187.50,90.92,187.53,90.95,187.60,91.03,187.65,91.10,187.57,91.12,187.47,91.15,187.40,91.19,187.43,91.20,187.43,91.21,187.43,91.20,187.43,91.19,187.45,91.16,187.53,91.15,187.57,91.12,187.62,91.12,187.65,91.12,187.65,91.15,187.65,91.12,187.68,91.10,187.68,91.08,187.60,91.11,187.40,91.15,187.18,91.17,187.12,91.17,187.15,91.16,187.32,91.10,187.40,91.05,187.45,91.00,187.40,91.00,187.35,91.01,187.30,91.03,187.25,91.12,187.25,91.21,187.25,91.20,187.25,91.09,187.25,91.05,187.25,91.08,187.22,91.12,187.15,91.11,187.07,91.12,187.05,91.11,187.10,91.10,187.18,91.16,187.15,91.24,187.12
RZ_3685814_4918,null,null,50,0,1,91.31,187.10,91.31,187.07,91.33,187.12,91.34,187.18,91.33,187.28,91.29,187.38,91.25,187.28,91.22,187.12,91.20,186.88,91.17,186.72,91.14,186.60,91.11,186.68,91.10,186.80,91.12,186.90,91.14,186.90,91.14,186.88,91.19,187.00,91.22,187.15,91.25,187.30,91.24,187.22,91.21,187.20,91.15,187.15,91.09,187.22,91.09,187.28,91.16,187.30,91.24,187.28,91.22,186.97,91.21,186.65,91.25,186.35,91.29,185.75,91.29,184.93,91.26,183.70,91.24,182.75,91.25,181.50,91.26,179.78,91.21,177.43,91.16,175.07,91.12,173.00,91.17,171.20,91.31,169.07,91.46,166.85,91.60,164.32,91.66,162.38,91.76,159.45,91.88,156.43,91.95,152.38,91.83,149.53,91.56,146.65,91.34,144.22,91.24,141.28
RZ_3685814_4919,null,null,50,0,1,91.22,138.57,91.10,136.03,91.01,133.78,90.97,131.43,90.96,128.62,90.94,126.12,90.89,123.70,90.88,121.58,90.64,119.17,90.41,116.72,90.19,114.75,90.08,112.30,89.96,110.20,89.79,107.67,89.60,105.88,89.39,103.85,89.28,102.30,89.28,100.28,89.30,98.25,89.29,96.50,89.29,95.12,89.34,94.10,89.40,92.95,89.46,92.22,89.49,91.58,89.54,90.67,89.60,89.35,89.61,88.20,89.61,87.40,89.61,86.60,89.67,85.85,89.60,85.00,89.49,84.58,89.35,84.38,89.29,84.35,89.24,84.28,89.17,84.12,89.16,83.95,89.15,83.70,89.15,83.53,89.12,83.80,89.04,84.33,88.95,84.83,88.88,85.05,88.88,85.25,88.86,85.45,88.86,85.58,88.83,85.65,88.75,85.88,88.66,86.33
RZ_3685814_4920,null,null,50,0,1,88.64,86.70,88.66,86.95,88.70,87.00,88.72,87.03,88.75,87.03,88.78,87.28,88.79,87.58,88.78,87.92,88.76,88.03,88.74,88.30,88.72,88.55,88.71,88.80,88.72,88.83,88.72,88.85,88.70,89.22,88.69,89.60,88.69,89.97,88.70,90.05,88.67,90.17,88.64,90.30,88.61,90.33,88.60,90.30,88.60,90.25,88.56,90.40,88.55,90.45,88.54,90.50,88.59,90.45,88.62,90.45,88.65,90.53,88.65,90.55,88.64,90.58,88.65,90.55,88.65,90.55,88.66,90.55,88.67,90.58,88.69,90.53,88.69,90.45,88.70,90.38,88.71,90.40,88.72,90.40,88.69,90.55,88.64,90.67,88.60,90.78,88.60,90.67,88.59,90.58,88.55,90.70,88.50,90.95,88.46,91.22,88.53,91.30,88.61,91.33
RZ_3685814_4921,null,null,51,0,1,88.66,91.28,88.61,91.20,88.59,91.33,88.66,91.50,88.72,91.70,88.78,91.72,88.76,91.72,88.76,91.65,88.76,91.53,88.78,91.42,88.78,91.58,88.76,91.72,88.80,91.85,88.86,91.80,88.83,91.78,88.74,91.67,88.65,91.58,88.66,91.50,88.67,91.55,88.69,91.58,88.70,91.60,88.71,91.58,88.72,91.58,88.78,91.50,88.83,91.45,88.86,91.40,88.84,91.40,88.83,91.33,88.83,91.25,88.85,91.22,88.86,91.25,88.81,91.25,88.74,91.35,88.72,91.47,88.80,91.65,88.81,91.70,88.75,91.70,88.69,91.60,88.70,91.53,88.76,91.50,88.81,91.53,88.86,91.58,88.84,91.65,88.81,91.72,88.81,91.88,88.81,91.97,88.84,91.90,88.85,91.55,88.88,91.22,88.88,91.17,88.88,91.28
RZ_3685814_4922,null,null,50,0,1,88.88,91.35,88.86,91.30,88.88,91.05,88.88,90.83,88.92,90.47,88.96,90.22,89.01,89.88,88.91,89.62,88.81,89.50,88.74,89.47,88.85,89.30,89.00,88.92,89.14,88.58,89.19,88.35,89.22,88.05,89.29,87.42,89.35,86.80,89.39,86.60,89.34,86.72,89.31,86.05,89.29,85.25,89.21,84.45,89.10,84.40,88.99,84.35,89.01,84.45,89.00,85.03,88.83,86.12,88.60,87.72,88.58,89.22,88.69,90.80,88.81,92.20,88.70,94.45,88.56,97.90,88.58,102.38,88.61,107.55,88.58,113.62,88.21,122.30,87.71,132.85,88.28,144.25,89.64,154.95,91.19,161.88,91.83,165.22,91.83,165.22
RZ_3685814_4923,null,null,50,0,1,null
RZ_3685814_4924,null,null,50,0,1,84.42,202.95
RZ_3685814_4925,null,null,50,0,1,84.42,202.95,83.81,201.55,83.04,198.47,82.26,194.18,82.10,189.88,81.49,184.82,80.94,179.40,80.04,173.78,79.71,170.62,80.74,163.05,82.16,157.03,84.04,150.90,84.66,149.88,85.41,147.68,86.00,143.80,86.41,140.88,87.34,135.72,87.74,132.22,88.04,127.92,87.31,126.42,86.49,124.00,85.64,121.88,85.00,119.35,84.74,117.53,84.60,115.85,84.62,114.67,84.60,113.75,84.60,112.88,84.51,112.50,84.45,112.15,84.41,112.12,84.41,112.08,84.42,111.92,84.53,111.78,84.62,111.70,84.80,111.78,84.89,111.97,84.91,112.10,84.86,112.20,84.81,112.12,84.81,112.08,84.80,112.03,84.80,111.95,84.81,111.97,84.86,112.03,84.91,112.12,84.96,112.15,84.99,112.05,85.00,111.97,85.01,111.92
RZ_3685814_4926,null,null,50,0,1,85.01,111.97,84.97,112.05,84.95,112.08,84.95,112.08,84.97,111.92,85.00,111.78,85.00,111.62,85.04,111.58,85.08,111.53,85.10,111.60,85.08,111.70,85.05,111.80,85.04,111.80,85.04,111.78,85.05,111.72,85.08,111.65,85.10,111.58,85.09,111.62,85.08,111.67,85.05,111.75,85.08,111.75,85.09,111.80,85.08,111.95,85.04,112.10,85.03,112.08,85.04,111.95,85.04,111.90,85.04,112.00,85.04,112.03,85.04,111.92,85.04,111.80,85.04,111.78,85.04,111.78,85.04,111.88,85.04,111.97,85.04,112.03,85.06,112.03,85.09,112.03,85.05,111.97,84.99,111.88,84.96,111.80,85.00,111.75,85.04,111.75,85.05,111.83,85.05,111.95,85.00,112.55,84.94,113.08,84.89,113.55,84.89,113.60,84.91,113.62
RZ_3685814_4927,null,null,50,0,1,84.94,113.60,84.94,113.55,84.91,113.53,84.90,113.30,84.90,113.08,84.90,112.83,84.95,112.85,85.01,112.90,85.09,112.92,85.09,112.90,85.12,112.95,85.15,113.03,85.15,113.17,85.12,113.25,85.11,113.30,85.14,113.17,85.16,113.03,85.12,112.90,85.06,112.65,84.99,112.42,84.99,112.25,84.97,112.28,85.04,112.38,85.10,112.53,85.15,112.60,85.15,112.65,85.14,112.80,85.15,112.97,85.16,113.00,85.17,112.88,85.16,112.78,85.11,112.80,85.10,112.83,85.09,112.60,85.11,112.35,85.10,112.35,85.11,112.58,85.12,112.75,85.16,112.67,85.20,112.58,85.22,112.58,85.29,112.53,85.33,112.47,85.33,112.45,85.30,112.50,85.26,112.50,85.25,112.45,85.22,112.70,85.20,113.00,85.19,113.38
RZ_3685814_4928,null,null,51,0,1,85.19,113.45,85.14,113.53,85.06,113.50,85.09,113.42,85.17,113.25,85.25,113.12,85.25,113.00,85.25,112.92,85.17,112.90,85.09,112.97,85.08,113.03,85.16,113.05,85.24,113.00,85.21,112.95,85.19,112.92,85.16,112.90,85.20,112.88,85.24,112.85,85.28,112.83,85.29,112.85,85.31,112.97,85.33,113.17,85.33,113.38,85.33,113.53,85.30,113.58,85.29,113.47,85.26,113.38,85.25,113.28,85.22,113.38,85.24,113.45,85.25,113.55,85.28,113.47,85.28,113.33,85.28,113.22,85.24,113.28,85.20,113.33,85.19,113.17,85.25,113.05,85.31,113.00,85.31,113.10,85.28,113.28,85.29,113.30,85.34,113.30,85.36,113.33,85.31,113.38,85.25,113.42,85.21,113.40,85.20,113.40,85.16,113.42,85.12,113.35,85.10,113.25
RZ_3685814_4929,null,null,50,0,1,85.08,113.12,85.05,113.15,85.04,113.17,85.04,113.20,85.09,113.22,85.15,113.22,85.16,113.25,85.12,113.25,85.05,113.30,85.03,113.38,85.01,113.28,85.03,113.15,85.04,113.00,85.06,113.03,85.09,113.03,85.12,112.75,85.15,112.45,85.15,112.15,85.15,112.20,85.17,112.28,85.25,112.35,85.31,112.35,85.33,112.35,85.28,112.40,85.22,112.40,85.24,112.42,85.24,112.60,85.17,112.90,85.10,113.17,85.03,113.20,85.00,113.25,85.01,113.15,85.08,112.88,85.19,112.60,85.26,112.50,85.30,112.53,85.28,112.70,85.26,113.00,85.29,113.30,85.34,113.47,85.28,113.50,85.20,113.50,85.19,113.47,85.25,113.38,85.35,113.17,85.39,112.97,85.44,113.05,85.44,113.22,85.41,113.42,85.39,113.42
RZ_3685814_4930,null,null,50,0,1,85.35,113.40,85.31,113.40,85.29,113.38,85.28,113.35,85.28,113.22,85.33,112.97,85.38,112.83,85.42,112.83,85.45,112.92,85.45,113.00,85.44,113.05,85.42,113.10,85.42,113.12,85.45,113.17,85.47,113.12,85.47,113.00,85.49,112.83,85.51,112.72,85.51,112.62,85.50,112.55,85.54,112.55,85.60,112.53,85.66,112.30,85.66,112.10,85.65,112.10,85.65,112.30,85.64,112.53,85.65,112.53,85.64,112.53,85.67,112.53,85.74,112.47,85.80,112.35,85.83,112.22,85.80,112.15,85.79,112.05,85.83,111.92,85.84,111.78,85.84,112.08,85.80,112.38,85.65,112.70,85.49,112.78,85.25,112.92,85.12,113.47,84.78,114.20,84.35,115.53,83.89,116.67,83.45,118.40,82.86,119.55,82.25,121.80,81.71,123.17
RZ_3685814_4931,null,null,50,0,1,81.17,125.95,80.72,127.67,80.17,130.50,79.88,132.57,79.34,134.90,79.01,136.75,78.64,138.60,78.50,140.07,78.39,141.20,78.33,142.22,78.21,143.15,78.11,143.78,78.05,143.88,78.00,144.40,77.94,144.90,77.90,145.40,77.91,145.43,77.94,145.40,77.95,145.30,77.95,145.18,77.94,145.25,78.06,145.40,78.19,145.55,78.33,145.57,78.34,145.60,78.38,145.60,78.40,145.62,78.42,145.65,78.44,145.65,78.42,145.72,78.44,145.82,78.42,145.95,78.42,146.00,78.39,146.15,78.39,146.35,78.39,146.55,78.41,146.53,78.44,146.40,78.44,146.60,78.45,146.90,78.46,147.07,78.49,146.93,78.50,146.75,78.53,146.68,78.55,146.60,78.59,146.53,78.60,146.45,78.61,146.45,78.56,146.53,78.51,146.53
RZ_3685814_4932,null,null,50,0,1,78.46,146.45,78.46,146.47,78.51,146.60,78.56,146.70,78.59,146.62,78.56,146.55,78.54,146.53,78.55,146.45,78.56,146.38,78.56,146.28,78.56,146.25,78.56,146.40,78.55,146.55,78.56,146.55,78.58,146.35,78.60,146.15,78.60,146.18,78.60,146.22,78.60,146.28,78.60,146.25,78.61,146.10,78.61,145.97,78.64,145.93,78.66,145.90,78.67,145.85,78.66,145.68,78.65,145.50,78.65,145.35,78.65,145.40,78.66,145.47,78.67,145.57,78.64,145.62,78.58,145.68,78.53,145.60,78.54,145.50,78.58,145.43,78.61,145.47,78.65,145.50,78.65,145.50,78.66,145.50,78.67,145.43,78.67,145.45,78.67,145.50,78.70,145.57,78.72,145.55,78.75,145.50,78.76,145.47,78.76,145.47,78.79,145.35,78.81,145.20
RZ_3685814_4933,null,null,50,0,1,78.81,145.07,78.76,145.07,78.72,145.07,78.71,145.10,78.70,145.15,78.70,145.18,78.75,145.22,78.79,145.22,78.80,145.22,78.78,145.20,78.78,145.15,78.81,145.10,78.84,145.03,78.88,145.05,78.92,144.97,78.95,144.93,78.89,145.10,78.81,145.35,78.76,145.62,78.78,145.70,78.81,145.78,78.86,145.65,78.92,145.43,78.96,145.22,79.00,145.22,79.03,145.22,79.05,145.20,79.06,145.18,79.06,145.30,79.05,145.40,79.04,145.53,79.01,145.53,79.00,145.35,78.96,145.15,78.91,145.00,78.85,145.10,78.83,145.20,78.84,145.22,78.88,145.28,78.90,145.32,78.96,145.38,79.00,145.35,79.03,145.30,79.03,145.25,79.04,145.22,79.05,145.20,79.08,145.20,79.06,145.18,79.06,145.15,79.08,145.18
RZ_3685814_4934,null,null,51,0,1,79.04,145.20,78.99,145.35,78.92,145.45,78.91,145.60,78.92,145.65,78.95,145.47,78.99,145.32,78.99,145.20,78.97,145.30,79.00,145.35,79.03,145.38,79.03,145.38,79.00,145.30,78.97,145.22,78.99,145.07,78.97,144.95,78.96,144.88,78.94,144.93,78.92,144.95,78.92,145.03,78.94,145.05,78.92,145.07,78.90,145.07,78.88,144.95,78.88,144.82,78.89,144.82,78.89,144.95,78.89,145.07,78.89,145.07,78.86,145.10,78.84,145.12,78.88,145.18,78.96,145.18,79.05,145.15,79.06,145.10,79.08,145.03,79.06,144.95,79.06,144.90,79.05,144.82,79.08,144.80,79.09,144.78,79.08,144.95,79.04,145.12,78.99,145.35,78.97,145.40,78.99,145.25,79.00,145.05,79.00,145.03,78.99,145.20,78.92,145.38,78.88,145.38
RZ_3685814_4935,null,null,50,0,1,78.91,145.40,79.01,145.50,79.11,145.57,79.11,145.75,79.11,145.82,79.11,145.95,79.11,146.00,79.12,145.82,79.00,145.53,78.89,145.15,78.61,144.90,78.41,144.47,78.12,143.70,77.90,142.68,77.56,141.15,77.22,139.32,76.92,137.78,76.64,136.30,76.36,134.75,76.16,133.28,76.14,131.72,76.15,130.88,76.20,129.45,76.25,128.50,76.36,127.20,76.35,126.15,76.28,125.03,76.21,123.75,76.14,122.50,76.04,120.90,75.83,119.83,75.66,118.40,75.56,117.42,75.47,115.55,75.47,113.90,75.47,112.28,75.54,111.60,75.51,110.47,75.46,109.58,75.47,108.05,75.58,107.38,75.81,106.25,75.99,105.60,76.22,104.60,76.38,104.05,76.58,103.53,76.71,103.30,76.81,102.70,76.85,102.03,76.78,101.47
RZ_3685814_4936,null,null,50,0,1,76.62,101.17,76.46,101.05,76.40,100.80,76.39,100.65,76.38,100.58,76.34,100.85,76.31,101.12,76.30,101.20,76.40,100.95,76.50,100.70,76.62,100.60,76.66,100.62,76.65,100.65,76.61,100.70,76.56,100.72,76.60,100.62,76.64,100.50,76.67,100.35,76.67,100.33,76.67,100.33,76.67,100.38,76.69,100.42,76.70,100.47,76.70,100.47,76.70,100.45,76.69,100.50,76.67,100.60,76.66,100.80,76.65,101.10,76.66,101.33,76.69,101.50,76.74,101.53,76.75,101.55,76.79,101.55,76.81,101.55,76.86,101.75,76.89,101.95,76.89,102.20,76.84,102.28,76.79,102.40,76.76,102.50,76.76,102.42,76.83,102.25,76.89,102.08,76.96,102.05,76.99,102.05,76.94,102.00,76.86,101.95,76.84,102.17,76.88,102.45
RZ_3685814_4937,null,null,50,0,1,76.89,102.70,76.86,102.70,76.84,102.78,76.88,102.83,76.89,102.95,76.90,102.97,76.90,103.03,76.94,103.00,76.96,103.00,76.97,103.00,76.94,103.03,76.89,103.05,76.81,103.08,76.80,103.08,76.88,103.10,76.97,103.12,77.08,103.17,77.10,103.25,77.11,103.38,77.11,103.45,77.12,103.50,77.14,103.50,77.12,103.47,77.09,103.40,77.04,103.35,77.01,103.30,77.09,103.30,77.16,103.45,77.15,103.60,77.08,103.72,76.97,103.70,76.97,103.67,76.95,103.75,76.95,103.83,76.95,103.92,76.97,103.92,77.01,103.80,77.10,103.67,77.17,103.55,77.28,103.58,77.30,103.58,77.35,103.53,77.38,103.42,77.38,103.30,77.38,103.28,77.39,103.33,77.40,103.45,77.34,103.58,77.26,103.67,77.19,103.67
RZ_3685814_4938,null,null,50,0,1,77.19,103.67,77.20,103.67,77.20,103.75,77.24,103.83,77.31,103.90,77.39,103.88,77.39,103.88,77.38,103.88,77.36,103.75,77.40,103.65,77.44,103.50,77.47,103.47,77.49,103.47,77.49,103.50,77.45,103.50,77.41,103.50,77.38,103.55,77.41,103.60,77.46,103.65,77.51,103.67,77.54,103.78,77.55,103.85,77.59,103.88,77.62,103.78,77.66,103.65,77.66,103.58,77.65,103.58,77.61,103.58,77.58,103.70,77.54,103.83,77.58,103.97,77.64,103.97,77.65,104.00,77.62,104.00,77.59,104.00,77.62,104.03,77.65,104.12,77.66,104.22,77.71,104.22,77.78,104.12,77.80,104.05,77.76,104.08,77.72,104.08,77.72,104.05,77.72,103.92,77.72,103.83,77.72,103.83,77.72,103.92,77.72,103.83,77.72,103.65
RZ_3685814_4939,null,null,51,0,1,77.72,103.58,77.72,103.60,77.71,103.62,77.70,103.58,77.74,103.60,77.75,103.58,77.76,103.53,77.71,103.45,77.69,103.50,77.66,103.60,77.69,103.70,77.74,103.75,77.76,103.70,77.75,103.65,77.72,103.62,77.72,103.67,77.74,103.72,77.75,103.78,77.74,103.80,77.72,103.70,77.79,103.60,77.86,103.38,77.94,103.25,77.94,103.45,77.91,103.80,77.86,104.15,77.83,104.17,77.83,104.05,77.85,103.90,77.83,103.78,77.78,103.80,77.79,103.83,77.86,103.85,77.94,103.72,77.99,103.58,78.00,103.55,78.01,103.67,77.99,103.80,77.96,103.80,77.95,103.80,77.95,103.80,77.96,103.70,77.94,103.60,77.91,103.33,77.88,103.17,77.86,103.28,77.86,103.47,77.86,103.67,77.91,103.65,78.00,103.60,78.08,103.58
RZ_3685814_4940,null,null,49,0,1,78.10,103.53,78.01,103.53,77.92,103.53,77.88,103.50,77.90,103.50,77.96,103.50,78.04,103.58,78.09,103.62,78.11,103.67,78.12,103.65,78.11,103.75,78.11,103.85,78.10,104.00,78.09,104.03,78.09,104.05,78.08,103.97,78.03,103.90,77.96,103.80,77.97,103.83,78.04,103.83,78.08,103.95,78.05,104.08,78.04,104.20,78.10,104.20,78.16,104.17,78.19,104.25,78.16,104.30,78.16,104.22,78.20,104.08,78.20,104.15,78.21,104.40,78.22,104.50,78.20,104.38,78.17,104.17,78.14,104.12,78.08,104.05,78.01,104.03,78.04,104.08,78.12,104.15,78.20,104.22,78.21,104.22,78.21,104.17,78.24,104.00,78.25,103.88,78.21,103.72,78.19,103.72,78.15,103.65,78.15,103.60,78.16,103.55
RZ_3685814_4941,null,null,50,0,1,78.17,103.55,78.20,103.55,78.24,103.53,78.28,103.55,78.29,103.65,78.25,103.78,78.28,103.55,78.34,103.30,78.39,103.05,78.39,103.08,78.40,103.10,78.38,103.20,78.35,103.28,78.31,103.38,78.34,103.40,78.39,103.45,78.44,103.42,78.49,103.42,78.51,103.42,78.49,103.42,78.44,103.33,78.34,103.30,78.29,103.28,78.21,103.45,78.20,103.60,78.12,103.72,78.06,103.75,78.11,103.80,78.24,103.80,78.33,103.83,78.30,103.83,78.28,103.83,78.26,103.75,78.25,103.67,78.22,103.62,78.22,103.67,78.22,103.75,78.25,103.70,78.29,103.65,78.30,103.62,78.31,103.62,78.30,103.72,78.29,103.83,78.25,103.80,78.24,103.65,78.24,103.50,78.28,103.35,78.30,103.17,78.29,103.00,78.26,103.03
RZ_3685814_4942,null,null,50,0,1,78.24,103.12,78.25,103.30,78.28,103.47,78.33,103.58,78.35,103.47,78.38,103.35,78.40,103.17,78.41,103.15,78.40,103.12,78.35,103.20,78.30,103.45,78.28,103.62,78.26,103.78,78.29,103.62,78.35,103.50,78.41,103.38,78.45,103.22,78.38,103.08,78.30,103.17,78.28,103.40,78.34,103.53,78.38,103.40,78.36,103.25,78.35,103.20,78.35,103.12,78.38,103.05,78.40,102.97,78.41,102.95,78.42,102.90,78.39,102.85,78.33,102.95,78.35,103.10,78.40,103.28,78.39,103.35,78.30,103.40,78.24,103.28,78.29,103.08,78.33,102.92,78.34,102.92,78.35,102.95,78.39,102.95,78.41,102.97,78.42,103.00,78.42,103.03,78.42,103.03,78.46,103.03,78.47,103.00,78.50,103.00,78.51,102.97,78.54,102.95
RZ_3685814_4943,null,null,51,0,1,78.47,103.00,78.39,103.03,78.36,103.17,78.42,103.35,78.50,103.53,78.46,103.40,78.42,103.15,78.40,102.92,78.40,102.92,78.39,103.00,78.44,103.10,78.50,103.17,78.54,103.17,78.50,103.15,78.45,103.20,78.51,103.28,78.61,103.17,78.65,103.03,78.60,102.88,78.55,102.88,78.54,103.00,78.54,103.10,78.53,103.17,78.54,103.12,78.54,103.03,78.55,102.92,78.55,102.85,78.60,102.85,78.65,102.88,78.70,103.00,78.69,103.12,78.69,103.12,78.69,103.08,78.70,103.10,78.70,103.25,78.62,103.40,78.58,103.15,78.53,102.83,78.55,102.55,78.58,102.62,78.64,102.78,78.69,102.88,78.72,102.92,78.69,102.92,78.66,102.95,78.64,102.97,78.64,103.03,78.64,102.97,78.70,102.92,78.76,102.78,78.78,102.65
RZ_3685814_4944,null,null,49,0,1,78.74,102.55,78.70,102.53,78.71,102.65,78.70,102.75,78.69,102.75,78.66,102.65,78.65,102.58,78.70,102.62,78.78,102.75,78.75,102.88,78.65,102.90,78.58,102.83,78.60,102.83,78.64,102.83,78.66,102.72,78.67,102.65,78.65,102.58,78.64,102.60,78.64,102.55,78.67,102.47,78.71,102.45,78.74,102.50,78.74,102.55,78.72,102.60,78.72,102.65,78.71,102.70,78.72,102.72,78.74,102.72,78.75,102.72,78.78,102.60,78.80,102.50,78.83,102.40,78.84,102.42,78.86,102.45,78.89,102.42,78.90,102.55,78.89,102.75,78.86,102.92,78.85,102.85,78.84,102.75,78.86,102.67,78.88,102.75,78.88,102.70,78.86,102.65,78.85,102.62,78.86,102.67,78.88,102.72,78.89,102.78,78.89,102.80
RZ_3685814_4945,null,null,50,0,1,78.90,102.78,78.85,102.72,78.80,102.53,78.81,102.35,78.89,102.35,78.95,102.53,78.95,102.55,78.96,102.42,78.96,102.30,78.96,102.30,78.95,102.30,78.95,102.30,78.94,102.45,78.84,102.58,78.74,102.75,78.80,102.80,78.95,102.80,79.05,102.75,78.99,102.70,78.92,102.72,78.92,102.72,78.94,102.70,78.94,102.70,78.96,102.72,79.01,102.75,79.06,102.75,79.09,102.78,79.04,102.80,78.99,102.85,78.92,102.95,78.92,103.03,78.92,103.03,78.92,102.97,78.94,102.92,78.94,102.78,78.94,102.58,78.90,102.53,78.86,102.65,78.84,102.38,78.88,101.62,78.92,100.85,78.92,100.62,78.90,100.78,78.88,100.60,78.88,100.03,79.09,99.45,79.29,99.20,79.35,98.92,79.25,98.58,79.14,98.25
RZ_3685814_4946,null,null,50,0,1,79.04,98.17,78.94,97.67,78.84,97.17,78.69,96.65,78.47,96.83,78.41,97.22,78.85,98.92,79.25,101.90,79.58,106.92,79.41,113.60,78.78,121.80,77.85,131.45,77.61,142.35,78.40,153.28,79.25,164.62,78.53,176.00,77.39,184.32,76.35,188.50,76.35,188.50
RZ_3685814_4947,null,null,50,0,1,null
RZ_3685814_4948,null,null,50,0,1,79.46,192.28,79.46,192.28,79.31,190.55,78.92,186.57,78.42,181.07,77.91,175.72,77.62,171.07,77.33,166.25,77.35,161.18,77.50,155.93,77.86,150.53,78.65,145.45,79.61,141.03,80.80,137.32,81.45,134.55,82.17,131.10,82.69,126.85,83.10,122.90,83.09,120.17,82.86,118.42,82.44,116.50,81.90,114.25,81.09,112.10,80.61,109.30,80.16,106.80,80.09,104.97,79.96,103.55,79.99,102.25
RZ_3685814_4949,null,null,51,0,1,80.01,101.00,80.04,100.42,80.15,100.28,80.28,100.08,80.42,99.92,80.44,100.15,80.45,100.53,80.49,100.92,80.59,100.88,80.67,100.83,80.72,101.15,80.75,101.55,80.75,102.00,80.72,102.10,80.72,102.17,80.75,102.20,80.79,102.35,80.80,102.47,80.80,102.25,80.81,101.88,80.84,101.53,80.83,101.53,80.81,101.55,80.80,101.80,80.79,102.10,80.76,102.45,80.74,102.55,80.72,102.58,80.72,102.53,80.75,102.45,80.79,102.25,80.81,102.03,80.80,102.00,80.80,102.30,80.80,102.65,80.80,102.83,80.80,102.78,80.80,102.72,80.89,102.67,80.96,102.70,81.03,102.90,81.03,103.12,81.01,103.50,81.01,103.65,81.06,103.55,81.12,103.28,81.16,103.05,81.15,103.08,81.12,103.15,81.11,103.25,81.09,103.40
RZ_3685814_4950,null,null,50,0,1,81.05,103.80,81.01,104.15,81.00,104.45,81.00,104.47,80.99,104.53,80.95,104.67,80.90,104.88,80.86,105.05,80.83,105.12,80.83,105.05,80.81,104.97,80.80,105.00,80.78,105.08,80.76,105.15,80.76,105.20,80.75,105.30,80.74,105.45,80.78,105.47,80.81,105.42,80.84,105.28,80.83,105.10,80.81,105.08,80.81,105.15,80.80,105.45,80.79,105.72,80.83,105.83,80.88,105.67,80.92,105.55,80.94,105.45,80.95,105.38,80.83,105.40,80.70,105.53,80.64,105.67,80.71,105.70,80.79,105.72,80.85,105.80,80.91,105.88,80.96,105.92,80.99,105.88,81.03,105.83,81.05,105.75,81.05,105.78,81.04,106.00,80.96,106.20,80.88,106.17,80.80,105.92,80.78,105.62,80.76,105.55,80.84,105.47,80.96,105.65
RZ_3685814_4951,null,null,50,0,1,81.08,105.88,81.11,106.03,81.12,105.97,81.10,105.80,81.06,105.75,81.03,105.72,81.06,105.80,81.11,105.85,81.14,105.85,81.12,105.80,81.14,105.72,81.16,105.72,81.11,105.80,81.04,105.90,81.03,105.90,81.16,105.85,81.29,105.83,81.25,105.83,81.14,105.83,81.01,105.83,81.00,105.83,81.04,105.88,81.09,105.88,81.14,105.90,81.14,105.85,81.12,105.78,81.12,105.75,81.11,105.78,81.10,105.83,81.10,105.83,81.10,105.83,81.10,105.80,81.11,105.72,81.08,105.67,81.03,105.65,81.08,105.88,81.19,106.10,81.29,106.30,81.29,106.30,81.29,106.33,81.29,106.30,81.28,106.28,81.28,106.25,81.28,106.25,81.29,106.22,81.31,106.20,81.31,106.15,81.33,105.95,81.33,105.75,81.33,105.65
RZ_3685814_4952,null,null,50,0,1,81.33,105.70,81.31,105.72,81.33,105.60,81.33,105.45,81.29,105.58,81.24,105.85,81.21,106.12,81.25,106.10,81.29,106.05,81.35,106.05,81.38,106.08,81.41,105.95,81.41,105.80,81.41,105.67,81.38,105.72,81.34,105.83,81.29,105.90,81.25,105.97,81.24,105.95,81.22,105.90,81.24,105.85,81.24,105.92,81.28,106.00,81.31,105.97,81.35,105.97,81.35,105.95,81.38,106.03,81.42,106.00,81.40,105.97,81.33,105.95,81.25,105.97,81.26,106.00,81.26,106.03,81.29,106.08,81.31,106.10,81.29,106.08,81.24,106.03,81.21,105.75,81.24,105.53,81.28,105.38,81.28,105.40,81.28,105.42,81.26,105.40,81.24,105.40,81.24,105.38,81.21,105.35,81.20,105.33,81.19,105.33,81.20,105.40,81.28,105.50
RZ_3685814_4953,null,null,50,0,1,81.33,105.60,81.39,105.55,81.40,105.35,81.42,105.17,81.40,105.03,81.36,105.05,81.33,105.05,81.31,105.05,81.33,105.05,81.36,105.08,81.41,105.12,81.44,105.15,81.40,105.20,81.36,105.22,81.34,105.22,81.38,105.17,81.45,105.17,81.49,105.35,81.49,105.53,81.45,105.62,81.41,105.42,81.40,105.10,81.39,104.90,81.41,104.90,81.45,105.03,81.47,105.15,81.45,105.15,81.42,105.15,81.45,105.15,81.50,105.00,81.54,104.85,81.55,104.70,81.53,104.67,81.50,104.62,81.49,104.55,81.47,104.53,81.46,104.58,81.46,104.60,81.45,104.60,81.39,104.60,81.31,104.62,81.31,104.62,81.38,104.90,81.49,105.17,81.72,105.50,82.03,105.60,82.60,105.75,83.08,105.83,83.80,105.65,84.40,105.25
RZ_3685814_4954,null,null,51,0,1,85.21,104.53,86.06,103.88,86.99,103.35,87.72,102.50,88.39,101.70,88.97,100.62,89.65,100.20,90.31,99.33,91.03,98.50,91.84,97.42,92.62,96.88,93.34,96.22,93.86,95.72,94.38,94.80,94.89,94.33,95.44,93.95,96.10,93.53,96.84,93.03,97.54,92.12,98.08,91.65,98.72,90.72,99.45,90.00,100.06,89.15,100.53,88.20,100.92,87.42,101.38,86.80,101.69,86.00,101.89,85.20,102.00,84.38,102.09,83.80,102.14,83.15,102.25,82.58,102.31,82.53,102.38,82.45,102.49,82.08,102.60,81.72,102.70,81.47,102.64,81.47,102.56,81.47,102.47,81.42,102.45,81.40,102.41,81.42,102.35,81.53,102.30,81.40,102.28,81.22,102.26,81.08,102.24,81.10,102.20,81.17,102.21,81.20,102.22,81.22,102.21,81.25
RZ_3685814_4955,null,null,49,0,1,102.11,81.25,102.03,81.28,101.94,81.45,101.90,81.62,101.86,81.67,101.81,81.58,101.76,81.47,101.69,81.47,101.66,81.38,101.69,81.28,101.72,81.15,101.75,81.15,101.72,81.17,101.70,81.22,101.69,81.35,101.62,81.47,101.56,81.62,101.50,81.70,101.51,81.83,101.55,81.90,101.58,81.97,101.54,81.97,101.47,81.85,101.41,81.70,101.42,81.58,101.42,81.58,101.42,81.58,101.42,81.65,101.42,81.78,101.42,81.88,101.42,81.92,101.45,81.90,101.46,81.90,101.40,81.88,101.33,81.88,101.30,81.85,101.36,81.85,101.40,81.85,101.35,81.67,101.30,81.33,101.33,81.00,101.36,81.12,101.40,81.40,101.39,81.67,101.39,81.78,101.39,81.88,101.39,81.95,101.44,81.88,101.50,81.80
RZ_3685814_4956,null,null,51,0,1,101.54,81.72,101.44,81.70,101.34,81.72,101.29,81.80,101.34,81.92,101.39,82.00,101.41,82.08,101.42,82.08,101.42,82.08,101.42,82.10,101.40,82.12,101.38,82.15,101.35,82.15,101.36,82.12,101.38,82.10,101.38,82.08,101.38,82.08,101.42,82.03,101.47,82.00,101.42,82.00,101.34,82.00,101.31,82.00,101.42,82.00,101.54,81.97,101.59,81.97,101.58,81.97,101.60,82.03,101.61,82.05,101.62,82.03,101.64,81.95,101.65,81.90,101.64,81.90,101.61,82.00,101.59,82.05,101.58,82.12,101.55,82.12,101.53,82.17,101.51,82.25,101.51,82.28,101.50,82.25,101.55,82.28,101.61,82.33,101.69,82.30,101.67,82.22,101.65,82.10,101.65,82.03,101.65,81.97,101.62,82.15,101.59,82.30,101.58,82.35,101.60,82.20
RZ_3685814_4957,null,null,50,0,1,101.64,81.95,101.65,81.80,101.66,81.70,101.70,81.70,101.74,81.70,101.78,81.70,101.78,81.70,101.76,81.70,101.76,81.78,101.75,81.83,101.74,81.90,101.74,81.88,101.79,81.85,101.84,81.85,101.86,81.85,101.84,81.70,101.76,81.58,101.75,81.40,101.75,81.35,101.80,81.40,101.83,81.50,101.79,81.50,101.76,81.42,101.81,81.45,101.89,81.53,101.97,81.58,101.99,81.50,101.99,81.42,101.97,81.38,101.95,81.38,101.94,81.45,101.95,81.50,101.97,81.53,102.00,81.60,102.04,81.70,102.06,81.80,102.09,81.90,102.06,81.97,102.03,82.05,101.97,82.05,101.96,82.08,101.94,82.05,101.95,82.03,102.00,81.97,102.05,82.08,102.09,82.15,102.08,82.20,102.06,82.17,102.05,82.17,102.06,82.22
RZ_3685814_4958,null,null,50,0,1,102.08,82.05,102.11,81.85,102.14,81.67,102.15,81.72,102.14,81.75,102.12,81.72,102.11,81.70,102.08,81.83,102.05,81.95,102.03,82.00,101.99,81.95,101.96,81.95,101.96,82.03,102.03,82.03,102.09,81.72,102.14,81.20,102.17,80.80,102.20,80.65,102.19,80.75,102.17,80.78,102.14,80.40,101.95,79.85,101.76,78.97,101.56,78.28,101.53,77.72,101.59,77.15,101.70,76.25,101.79,75.35,101.79,74.83,101.74,74.95,101.65,76.22,101.49,78.97,101.50,83.50,101.79,89.80,102.39,97.88,102.71,107.62,102.60,119.33,101.41,132.97,100.16,148.50,99.95,163.78,100.60,173.75,101.42,178.40,101.42,178.40
RZ_3685814_4959,null,null,50,0,1,null
RZ_3685814_4960,null,null,50,0,1,null
RZ_3685814_4961,null,null,50,0,1,81.24,205.25,81.24,205.25,81.22,204.18,80.78,201.68,80.22,197.93,79.70,194.10,79.55,190.30,79.24,186.22,78.95,181.82,78.74,177.65,78.81,173.65,79.03,169.82,79.28,165.28,79.69,161.30,80.08,157.72,80.58,155.40,81.06,152.85,81.44,150.38,81.81,147.15,82.01,144.95,82.88,140.97,83.58,138.40,84.30,135.32,84.36,134.30,84.06,132.80,83.67,131.78,83.16,130.90,82.83,129.82,82.58,128.65,82.34,127.42,82.04,126.60,81.74,125.88,81.53,125.47,81.40,125.40,81.28,125.35,81.14,125.45,81.15,125.53,81.20,125.62,81.29,125.80,81.38,125.95,81.46,125.85,81.49,125.65,81.55,125.88,81.61,126.30,81.64,126.67,81.65,126.62,81.66,126.58
RZ_3685814_4962,null,null,51,0,1,81.70,126.55,81.71,126.55,81.69,126.55,81.81,126.58,81.94,126.58,82.05,126.58,82.01,126.58,82.00,126.33,82.05,126.08,82.11,125.85,82.15,125.88,82.15,125.95,82.21,126.00,82.29,125.90,82.34,125.75,82.30,125.88,82.25,126.10,82.21,126.30,82.19,126.20,82.22,126.15,82.26,126.15,82.30,126.17,82.29,126.15,82.28,126.12,82.26,126.03,82.25,125.92,82.31,125.83,82.38,125.58,82.44,125.35,82.45,125.20,82.46,125.33,82.45,125.58,82.42,125.75,82.40,125.88,82.41,125.75,82.44,125.65,82.42,125.55,82.44,125.58,82.44,125.55,82.42,125.78,82.38,126.05,82.33,126.33,82.29,126.38,82.30,126.30,82.35,126.17,82.40,126.05,82.38,126.03,82.33,126.10,82.25,126.20,82.24,126.10,82.26,125.95
RZ_3685814_4963,null,null,50,0,1,82.30,125.88,82.31,126.30,82.30,126.70,82.30,126.80,82.30,126.62,82.29,126.45,82.28,126.50,82.33,126.47,82.39,126.45,82.44,126.47,82.42,126.47,82.41,126.50,82.40,126.50,82.38,126.45,82.36,126.33,82.34,126.20,82.33,126.28,82.29,126.40,82.21,126.53,82.14,126.62,82.08,126.75,82.05,126.58,82.12,126.28,82.21,126.05,82.28,126.17,82.26,126.33,82.25,126.40,82.26,126.40,82.26,126.40,82.24,126.38,82.20,126.55,82.25,126.72,82.31,126.97,82.36,127.03,82.34,127.03,82.31,126.95,82.31,126.92,82.30,126.97,82.34,126.85,82.38,126.72,82.40,126.62,82.39,126.65,82.40,126.58,82.40,126.47,82.41,126.30,82.42,126.12,82.42,126.15,82.40,126.30,82.39,126.53,82.34,126.58
RZ_3685814_4964,null,null,50,0,1,82.31,126.60,82.31,126.55,82.38,126.50,82.41,126.50,82.47,126.58,82.51,126.67,82.56,126.85,82.56,126.92,82.60,126.97,82.64,126.95,82.60,126.92,82.53,126.95,82.46,127.00,82.46,126.97,82.53,126.92,82.58,126.92,82.56,127.00,82.50,127.10,82.45,127.15,82.46,127.17,82.46,127.17,82.46,127.15,82.45,127.10,82.45,127.05,82.45,127.05,82.45,127.15,82.45,127.22,82.46,127.25,82.47,127.25,82.51,127.00,82.54,126.75,82.55,126.45,82.51,126.40,82.51,126.45,82.54,126.50,82.55,126.55,82.53,126.80,82.49,127.10,82.46,127.30,82.46,127.25,82.45,127.20,82.42,127.25,82.41,127.25,82.39,127.25,82.50,127.28,82.60,127.28,82.70,127.28,82.70,127.33,82.70,127.38,82.71,127.40
RZ_3685814_4965,null,null,49,0,1,82.62,127.40,82.54,127.42,82.46,127.42,82.50,127.40,82.51,127.33,82.51,127.28,82.55,127.25,82.61,127.25,82.66,127.17,82.65,127.12,82.61,127.08,82.59,127.05,82.56,127.03,82.56,127.03,82.56,127.10,82.58,127.20,82.55,127.28,82.53,127.22,82.51,127.15,82.50,127.05,82.49,127.03,82.47,127.20,82.49,127.40,82.51,127.65,82.56,127.67,82.61,127.65,82.66,127.58,82.71,127.30,82.72,127.08,82.70,127.30,82.64,127.72,82.58,128.22,82.56,128.30,82.58,128.35,82.60,128.30,82.62,128.30,82.65,128.30,82.64,128.40,82.62,128.50,82.61,128.55,82.61,128.53,82.62,128.47,82.64,128.35,82.67,128.18,82.71,127.95,82.75,127.85,82.80,127.83,82.83,127.92,82.88,127.95
RZ_3685814_4966,null,null,50,0,1,82.89,127.90,82.80,127.85,82.70,127.75,82.59,127.67,82.62,127.85,82.69,128.07,82.66,128.30,82.59,128.32,82.56,128.03,82.66,127.70,82.75,127.42,82.79,127.45,82.80,127.35,82.80,127.20,82.76,127.42,82.75,127.80,82.78,128.12,82.81,128.03,82.80,127.92,82.81,127.83,82.81,127.80,82.81,128.00,82.79,128.20,82.79,128.22,82.80,128.00,82.81,127.80,82.81,127.80,82.80,127.83,82.79,127.83,82.76,127.83,82.74,127.83,82.79,127.83,82.84,127.88,82.89,127.90,82.86,127.95,82.83,128.15,82.80,128.38,82.81,128.30,82.85,128.00,82.86,127.85,82.84,128.00,82.81,128.10,82.81,128.00,82.83,127.90,82.83,127.85,82.83,127.67,82.84,127.47,82.83,127.60,82.81,127.92,82.81,128.05
RZ_3685814_4967,null,null,50,0,1,82.84,127.90,82.85,127.80,82.88,127.88,82.88,127.90,82.89,127.90,82.89,127.90,82.89,127.90,82.90,127.97,82.92,128.05,82.94,128.05,82.90,128.00,82.86,127.95,82.83,127.92,82.84,127.92,82.85,127.92,82.85,127.92,82.84,127.92,82.86,127.83,82.90,127.72,82.91,127.80,82.85,127.97,82.79,128.12,82.74,128.18,82.74,128.22,82.78,128.28,82.85,128.18,82.91,128.10,82.92,128.03,82.91,128.05,82.86,127.90,82.84,127.72,82.80,127.55,82.80,127.55,82.80,127.50,82.81,127.47,82.84,127.55,82.85,127.72,82.84,127.90,82.81,128.00,82.86,128.05,82.91,128.07,82.95,128.07,82.94,128.12,82.92,128.22,82.91,128.35,82.88,128.43,82.83,128.45,82.79,128.47,82.80,128.45,82.80,128.43
RZ_3685814_4968,null,null,50,0,1,82.85,128.47,82.89,128.53,82.94,128.60,82.90,128.65,82.88,128.72,82.84,128.65,82.84,128.62,82.85,128.60,82.86,128.68,82.85,128.65,82.83,128.62,82.89,128.80,82.96,128.95,82.96,129.12,82.91,128.80,82.86,128.47,82.86,128.43,82.85,128.68,82.83,128.90,82.81,128.82,82.80,128.78,82.79,128.78,82.79,128.78,82.80,128.82,82.81,128.82,82.89,128.80,82.95,128.62,83.01,128.47,83.09,128.32,83.15,128.30,83.22,128.32,83.24,128.40,83.22,128.50,83.20,128.57,83.05,128.62,82.92,128.70,82.79,128.78,82.76,128.80,82.84,128.82,82.94,128.80,83.04,128.82,83.05,128.78,83.08,128.72,83.06,129.00,83.01,129.32,82.96,129.60,82.94,129.57,82.91,129.53,82.89,129.53,82.88,129.28
RZ_3685814_4969,null,null,50,0,1,82.88,129.03,82.85,129.03,82.84,129.30,82.83,129.50,82.84,129.38,82.86,129.25,82.90,129.18,82.94,129.12,82.96,129.05,83.00,128.97,83.06,128.93,83.08,129.03,83.08,129.10,83.06,129.05,83.05,128.90,83.01,128.88,82.94,128.90,82.88,128.90,82.84,128.88,82.84,129.03,82.89,129.18,82.94,129.35,83.00,129.47,83.00,129.60,83.04,129.68,83.08,129.70,83.09,129.68,83.03,129.55,82.97,129.53,82.95,129.57,82.95,129.80,82.96,129.97,82.95,130.12,82.94,130.05,82.94,129.97,82.94,129.95,82.97,129.90,83.01,129.88,83.05,129.88,83.04,129.90,83.09,129.97,83.14,130.15,83.16,130.28,83.10,130.40,83.05,130.40,83.03,130.45,83.04,130.50,83.09,130.47,83.12,130.43,83.15,130.40
RZ_3685814_4970,null,null,51,0,1,83.16,130.22,83.15,130.05,83.15,129.88,83.12,129.95,83.11,130.00,83.11,130.05,83.06,130.05,83.00,130.05,83.01,130.05,83.06,130.22,83.10,130.38,83.10,130.45,83.12,130.38,83.17,130.30,83.15,130.32,83.10,130.30,83.04,130.22,83.03,130.12,83.04,130.07,83.06,130.00,83.08,129.93,83.08,129.80,83.08,129.72,83.09,129.75,83.09,130.00,83.09,130.35,83.11,130.62,83.19,130.78,83.45,130.82,83.71,130.82,84.26,130.82,84.83,130.80,85.56,130.47,86.36,130.12,87.10,129.72,88.05,129.18,88.83,128.55,89.88,127.85,90.74,127.10,91.76,126.45,92.46,125.78,93.21,125.58,93.83,124.60,94.53,123.62,95.06,122.75,95.54,122.30,96.01,121.67,96.72,120.62,97.35,119.90,98.15,119.08,98.86,118.22
RZ_3685814_4971,null,null,50,0,1,99.72,117.28,100.65,116.10,101.44,115.17,102.15,114.25,102.64,113.65,103.12,112.45,103.46,111.30,103.80,110.30,104.00,109.72,104.34,109.05,104.49,108.60,104.61,108.55,104.81,107.85,105.05,107.08,105.45,106.12,105.81,105.65,106.20,104.80,106.70,103.78,107.06,102.90,107.54,102.20,107.85,101.30,108.17,99.70,108.47,98.03,108.66,96.70,108.79,95.97,108.79,95.20,108.78,94.50,108.72,93.62,108.66,92.83,108.50,92.12,108.40,91.83,108.33,91.35,108.36,90.85,108.41,90.08,108.42,89.75,108.44,89.10,108.46,88.70,108.50,88.17,108.51,87.85,108.47,87.50,108.42,86.85,108.39,86.35,108.25,85.95,108.11,85.95,107.94,86.10,107.76,86.22,107.56,86.38,107.41,86.35,107.31,86.38,107.25,86.40
RZ_3685814_4972,null,null,50,0,1,107.17,86.50,107.12,86.55,107.09,86.25,107.05,85.90,107.04,85.50,107.04,85.47,107.05,85.55,107.05,85.72,106.94,85.88,106.81,85.90,106.76,85.72,106.81,85.67,106.79,85.65,106.70,85.83,106.61,85.90,106.61,85.85,106.61,85.75,106.59,85.67,106.58,85.67,106.55,85.72,106.53,85.83,106.50,85.90,106.47,86.03,106.47,86.08,106.47,86.00,106.49,85.88,106.50,85.75,106.51,85.72,106.50,85.72,106.46,85.72,106.44,85.78,106.45,85.85,106.46,85.90,106.49,85.92,106.47,85.97,106.47,86.03,106.45,86.08,106.42,86.08,106.41,86.20,106.40,86.38,106.39,86.55,106.39,86.62,106.39,86.62,106.39,86.65,106.40,86.67,106.39,86.70,106.36,86.70,106.36,86.58,106.36,86.42,106.34,86.53
RZ_3685814_4973,null,null,50,0,1,106.30,86.80,106.29,87.08,106.28,87.12,106.28,87.15,106.31,87.12,106.35,87.03,106.39,86.92,106.40,86.88,106.40,86.88,106.41,86.90,106.36,86.80,106.30,86.70,106.24,86.92,106.21,87.22,106.22,87.47,106.26,87.42,106.25,87.35,106.21,87.30,106.19,87.22,106.19,87.15,106.19,87.12,106.20,87.25,106.20,87.45,106.22,87.65,106.24,87.70,106.29,87.67,106.34,87.62,106.35,87.62,106.30,87.65,106.21,87.67,106.15,87.85,106.12,88.03,106.11,88.20,106.11,88.17,106.11,88.20,106.15,88.28,106.20,88.35,106.28,88.20,106.30,88.03,106.31,87.95,106.31,88.08,106.29,88.20,106.24,88.20,106.21,88.17,106.20,88.15,106.19,88.17,106.17,88.17,106.16,88.17,106.15,88.20,106.12,88.25
RZ_3685814_4974,null,null,50,0,1,106.11,88.28,106.12,88.08,106.17,87.85,106.21,87.67,106.22,87.78,106.26,88.00,106.30,88.17,106.30,88.22,106.25,88.05,106.21,87.85,106.20,87.90,106.22,88.03,106.25,88.17,106.30,88.20,106.35,88.20,106.41,88.17,106.45,88.22,106.42,88.30,106.40,88.20,106.38,88.00,106.40,87.88,106.34,87.92,106.29,88.00,106.22,88.05,106.22,88.15,106.25,88.25,106.28,88.20,106.33,88.12,106.38,88.03,106.41,87.95,106.50,87.88,106.56,87.78,106.53,87.78,106.42,87.78,106.34,87.60,106.36,87.42,106.40,87.38,106.42,87.53,106.44,87.70,106.42,87.70,106.44,87.67,106.46,87.62,106.47,87.47,106.47,87.38,106.49,87.42,106.50,87.58,106.51,87.72,106.50,87.72,106.49,87.72,106.49,87.72
RZ_3685814_4975,null,null,50,0,1,106.49,87.72,106.51,87.72,106.51,87.72,106.54,87.62,106.54,87.42,106.55,87.22,106.55,87.12,106.58,87.30,106.58,87.47,106.58,87.50,106.55,87.35,106.53,87.20,106.51,87.20,106.50,87.33,106.50,87.42,106.56,87.50,106.64,87.50,106.58,87.38,106.46,87.28,106.36,87.25,106.40,87.33,106.46,87.35,106.50,87.30,106.51,87.25,106.51,87.22,106.50,87.17,106.46,87.03,106.42,86.90,106.40,86.83,106.44,87.00,106.49,87.15,106.60,87.17,106.69,87.03,106.76,86.85,106.75,86.83,106.75,86.83,106.74,86.88,106.74,86.88,106.74,86.83,106.74,86.78,106.74,86.78,106.75,86.85,106.76,86.92,106.78,87.03,106.74,87.08,106.70,87.15,106.62,87.22,106.58,87.28,106.56,87.25,106.62,87.17
RZ_3685814_4976,null,null,50,0,1,106.66,87.15,106.66,87.17,106.70,87.12,106.75,87.05,106.80,86.97,106.78,87.00,106.76,87.03,106.75,87.08,106.80,87.12,106.84,87.15,106.95,87.10,107.04,87.05,107.17,86.85,107.30,86.62,107.49,85.95,107.62,85.20,107.79,84.38,107.92,83.78,108.09,83.08,108.19,82.40,108.29,81.60,108.40,81.15,108.54,80.83,108.65,80.62,108.72,80.40,108.76,80.15,108.79,80.10,108.80,80.05,108.80,79.50,108.81,78.70,108.84,77.78,108.83,77.03,108.80,76.55,108.79,75.83,108.79,75.25,108.84,74.40,108.89,73.70,108.95,73.22,108.97,73.03,109.00,72.75,109.06,72.40,109.15,72.03,109.31,71.92,109.47,71.83,109.62,71.22,109.70,70.62,109.78,70.12,109.83,69.97,109.88,69.90,109.89,69.80
RZ_3685814_4977,null,null,50,0,1,109.88,69.58,109.84,69.28,109.80,69.00,109.78,69.03,109.79,69.03,109.80,68.80,109.81,68.55,109.88,68.45,109.92,68.60,109.96,68.80,109.94,68.88,109.99,68.80,110.05,68.67,110.10,68.78,110.09,68.97,110.08,69.15,110.04,69.12,110.00,69.10,109.96,69.12,109.99,69.15,110.03,69.03,110.05,68.80,110.09,68.58,110.10,68.47,110.11,68.47,110.14,68.47,110.14,68.60,110.14,68.78,110.15,68.90,110.16,68.90,110.16,68.85,110.17,68.85,110.17,69.03,110.16,69.22,110.14,69.25,110.14,69.10,110.17,68.95,110.22,68.92,110.26,68.90,110.20,69.03,110.11,69.17,110.03,69.30,110.01,69.38,110.01,69.47,110.01,69.62,110.01,69.62,110.00,69.67,109.99,69.70,110.00,69.60,110.00,69.47
RZ_3685814_4978,null,null,50,0,1,110.00,69.28,109.99,69.20,109.99,69.20,110.00,69.25,110.03,69.33,110.04,69.50,110.05,69.70,110.05,69.88,110.05,69.88,110.05,69.88,110.05,69.92,110.05,69.95,110.04,70.00,110.05,70.00,110.04,70.08,110.03,70.17,110.06,70.25,110.10,70.22,110.15,70.28,110.16,70.33,110.17,70.25,110.25,70.12,110.31,70.00,110.35,70.00,110.31,70.05,110.25,70.12,110.21,70.28,110.19,70.40,110.21,70.45,110.25,70.40,110.29,70.30,110.22,70.28,110.14,70.22,110.06,70.15,110.10,70.12,110.14,70.28,110.15,70.47,110.15,70.70,110.15,70.72,110.16,70.80,110.22,70.85,110.29,70.88,110.33,70.90,110.33,70.92,110.33,70.85,110.33,70.70,110.35,70.58,110.36,70.55,110.38,70.58,110.39,70.47
RZ_3685814_4979,null,null,50,0,1,110.41,70.38,110.44,70.28,110.45,70.28,110.45,70.25,110.46,70.20,110.50,70.12,110.53,70.08,110.41,70.28,110.28,70.50,110.17,70.50,110.21,70.25,110.35,70.03,110.45,70.05,110.44,70.08,110.34,70.12,110.22,70.33,110.21,70.55,110.20,70.67,110.20,70.55,110.21,70.42,110.21,70.33,110.20,70.33,110.19,70.38,110.17,70.42,110.20,70.50,110.22,70.58,110.28,70.53,110.33,70.40,110.35,70.30,110.35,70.28,110.34,70.28,110.33,70.40,110.34,70.53,110.38,70.67,110.41,70.72,110.44,70.80,110.41,70.95,110.36,71.05,110.30,71.20,110.31,71.25,110.35,71.05,110.39,70.80,110.40,70.55,110.41,70.55,110.41,70.58,110.41,70.65,110.41,70.70,110.41,70.67,110.44,70.58,110.51,70.40
RZ_3685814_4980,null,null,51,0,1,110.60,70.33,110.66,70.25,110.66,70.25,110.64,70.20,110.61,70.20,110.60,70.12,110.59,70.05,110.55,70.15,110.54,70.33,110.49,70.53,110.47,70.33,110.47,70.10,110.49,69.97,110.50,70.08,110.50,70.20,110.51,70.20,110.53,70.20,110.56,70.17,110.61,70.12,110.67,70.17,110.70,70.20,110.75,70.15,110.78,70.00,110.81,69.88,110.81,69.85,110.85,69.85,110.86,69.88,110.89,69.88,110.90,69.85,110.89,69.83,110.88,69.83,110.86,69.72,110.90,69.60,110.92,69.45,110.92,69.42,110.90,69.38,110.88,69.38,110.88,69.40,110.86,69.67,110.85,69.95,110.85,70.15,110.85,70.15,110.78,70.05,110.71,69.95,110.72,69.90,110.79,69.92,110.86,69.95,110.86,69.95,110.88,69.95,110.90,69.92,110.91,69.90
RZ_3685814_4981,null,null,50,0,1,110.91,69.78,110.91,69.70,110.94,69.85,110.95,70.12,110.89,70.42,110.80,70.33,110.76,70.12,110.81,69.92,110.88,69.90,110.91,70.08,110.95,70.25,110.97,70.28,110.97,70.10,110.90,69.88,110.83,69.80,110.78,69.72,110.80,69.72,110.81,69.75,110.81,69.88,110.88,70.03,110.94,70.17,111.01,70.28,111.01,70.33,111.00,70.38,111.01,70.35,111.03,70.38,111.04,70.38,110.92,70.40,110.80,70.53,110.71,70.65,110.74,70.42,110.79,70.05,110.80,69.92,110.81,70.28,110.79,70.62,110.75,70.75,110.78,70.75,110.84,70.65,110.90,70.50,110.90,70.38,110.91,70.35,110.95,70.05,110.97,69.78,111.03,69.55,111.05,69.67,111.03,69.95,110.96,70.17,110.95,70.33,111.01,70.35,111.08,70.38
RZ_3685814_4982,null,null,50,0,1,111.06,70.33,111.05,70.25,111.04,70.15,111.05,70.35,111.06,70.58,111.00,70.75,110.91,70.67,110.84,70.28,110.84,69.95,110.86,69.72,110.85,69.78,110.83,69.83,110.79,69.78,110.78,69.78,110.86,69.75,110.95,69.75,111.04,69.83,111.04,69.92,111.06,70.03,111.10,70.03,111.06,70.05,110.97,70.05,110.89,70.00,110.89,69.95,110.90,69.88,110.92,69.85,110.95,69.78,110.99,69.70,110.96,69.65,110.94,69.62,110.91,69.53,110.91,69.45,110.89,69.40,110.85,69.45,110.81,69.50,110.81,69.53,110.86,69.53,110.92,69.58,110.94,69.55,110.90,69.53,110.89,69.47,110.92,69.47,110.94,69.58,110.91,69.67,110.88,69.65,110.83,69.50,110.83,69.40,110.81,69.53,110.81,69.65,110.81,69.65
RZ_3685814_4983,null,null,50,0,1,110.83,69.58,110.81,69.55,110.80,69.65,110.81,69.80,110.85,69.90,110.90,69.72,110.91,69.53,110.95,69.33,110.97,69.42,110.96,69.55,110.94,69.67,110.88,69.62,110.85,69.53,110.89,69.42,110.95,69.50,111.01,69.65,111.03,69.83,111.04,69.85,111.04,69.85,111.03,69.80,111.03,69.75,111.03,69.78,111.04,69.83,111.05,69.67,110.97,69.45,110.89,69.25,110.80,69.25,110.86,69.22,110.94,69.17,110.97,69.15,110.95,69.12,110.94,69.25,110.94,69.35,110.89,69.42,110.84,69.33,110.75,69.28,110.71,69.17,110.80,69.15,110.92,69.25,111.00,69.38,110.92,69.53,110.86,69.55,110.86,69.50,110.88,69.42,110.88,69.35,110.91,69.33,110.92,69.28,110.94,69.15,110.94,69.03,110.94,68.88
RZ_3685814_4984,null,null,50,0,1,110.92,68.83,110.92,68.95,110.91,68.95,110.92,68.97,110.94,69.12,110.94,69.40,110.94,69.67,110.94,69.58,110.92,69.45,110.91,69.33,110.91,69.38,110.96,69.45,111.01,69.53,111.03,69.50,111.01,69.53,110.99,69.55,110.96,69.70,110.95,69.85,110.94,69.97,110.95,69.92,110.96,69.88,110.95,69.85,110.88,69.97,110.78,70.10,110.59,70.47,110.24,70.97,109.71,71.58,109.21,72.40,108.60,73.08,108.05,73.80,107.38,74.38,106.79,75.20,106.15,76.12,105.58,77.47,105.04,78.75,104.67,80.30,104.17,81.33,103.74,82.60,103.14,83.72,102.74,84.62,102.33,85.95,101.83,87.10,101.36,89.12,100.78,90.45,100.24,92.08,99.64,93.17,99.28,94.28,98.70,95.47,98.22,96.67,97.51,97.95
RZ_3685814_4985,null,null,51,0,1,97.08,99.33,96.59,100.65,96.20,102.55,95.86,104.00,95.53,105.67,95.30,107.10,95.11,108.53,94.97,110.35,94.83,111.58,94.65,112.97,94.55,113.47,94.49,114.10,94.49,114.30,94.61,114.45,94.74,114.42,94.85,114.40,94.84,114.38,94.83,114.22,94.81,114.08,94.92,113.95,95.05,114.00,95.16,114.08,95.15,114.35,95.09,114.70,95.01,115.03,94.99,115.15,95.01,115.30,95.06,115.42,95.11,115.47,95.16,115.47,95.19,115.47,95.22,115.50,95.24,115.50,95.25,115.45,95.24,115.50,95.22,115.58,95.21,115.70,95.22,115.78,95.25,115.80,95.29,115.75,95.31,115.55,95.28,115.30,95.22,115.12,95.20,115.00,95.22,114.97,95.25,114.95,95.26,114.95,95.28,114.92,95.31,114.88,95.35,114.83,95.34,114.78
RZ_3685814_4986,null,null,50,0,1,95.31,114.72,95.34,114.65,95.39,114.55,95.44,114.42,95.44,114.30,95.45,114.17,95.40,114.05,95.35,113.92,95.31,114.00,95.33,114.12,95.36,114.03,95.45,113.83,95.58,113.60,95.65,113.58,95.67,113.55,95.65,113.55,95.58,113.58,95.50,113.50,95.42,113.40,95.42,113.22,95.44,113.12,95.46,113.12,95.53,113.25,95.56,113.30,95.59,113.25,95.60,113.28,95.61,113.35,95.61,113.38,95.60,113.35,95.58,113.30,95.58,113.28,95.58,113.30,95.56,113.28,95.54,113.22,95.53,113.12,95.56,113.08,95.60,113.05,95.60,112.95,95.56,112.83,95.62,112.62,95.71,112.47,95.72,112.35,95.65,112.30,95.61,112.30,95.65,112.28,95.70,112.25,95.72,112.15,95.76,112.08,95.80,112.05,95.80,112.10
RZ_3685814_4987,null,null,50,0,1,95.79,112.17,95.71,112.22,95.66,112.25,95.66,112.25,95.72,112.20,95.74,112.15,95.75,111.92,95.75,111.72,95.76,111.62,95.75,111.72,95.75,111.88,95.76,111.95,95.78,111.90,95.72,111.85,95.67,111.78,95.64,111.75,95.69,111.67,95.74,111.58,95.78,111.67,95.79,111.83,95.80,111.97,95.80,111.95,95.76,111.88,95.74,111.85,95.71,111.85,95.70,111.90,95.70,111.80,95.71,111.67,95.74,111.55,95.76,111.47,95.79,111.35,95.81,111.20,95.79,111.15,95.72,111.20,95.67,111.35,95.69,111.50,95.67,111.60,95.66,111.58,95.64,111.65,95.65,111.72,95.67,111.80,95.70,111.78,95.70,111.78,95.70,111.67,95.70,111.58,95.71,111.50,95.74,111.53,95.72,111.58,95.74,111.62,95.78,111.60
RZ_3685814_4988,null,null,49,0,1,95.84,111.62,95.81,111.62,95.75,111.65,95.65,111.67,95.60,111.65,95.56,111.65,95.58,111.62,95.58,111.60,95.58,111.58,95.56,111.55,95.55,111.55,95.61,111.55,95.69,111.42,95.78,111.30,95.78,111.20,95.74,111.28,95.70,111.33,95.69,111.33,95.71,111.30,95.74,111.25,95.78,111.22,95.75,111.22,95.72,111.22,95.69,111.25,95.69,111.28,95.66,111.25,95.64,111.20,95.62,111.15,95.62,111.33,95.61,111.60,95.60,111.85,95.59,111.90,95.59,111.80,95.58,111.70,95.58,111.62,95.58,111.62,95.59,111.65,95.59,111.67,95.61,111.72,95.62,111.78,95.65,111.80,95.62,111.83,95.61,111.83,95.61,111.88,95.62,111.90,95.62,111.92,95.61,111.90,95.60,111.90,95.62,111.80
RZ_3685814_4989,null,null,50,0,1,95.65,111.72,95.69,111.62,95.69,111.62,95.70,111.67,95.69,111.80,95.66,111.95,95.65,111.95,95.69,111.83,95.71,111.85,95.76,111.97,95.76,112.12,95.67,112.10,95.58,112.12,95.47,112.22,95.49,112.35,95.50,112.35,95.50,112.25,95.49,112.17,95.49,112.20,95.50,112.22,95.53,112.20,95.54,112.15,95.54,112.12,95.53,112.08,95.54,112.00,95.58,111.97,95.64,112.00,95.58,112.03,95.51,111.72,95.47,111.42,95.51,111.15,95.51,111.17,95.49,111.17,95.54,111.40,95.59,111.62,95.65,111.80,95.66,111.75,95.66,111.70,95.65,111.70,95.62,111.75,95.60,111.80,95.60,111.83,95.60,111.80,95.61,111.80,95.60,111.78,95.58,111.78,95.53,111.78,95.50,111.78,95.47,111.78,95.46,111.85
RZ_3685814_4990,null,null,50,0,1,95.44,111.95,95.42,112.00,95.41,111.97,95.42,111.95,95.45,111.95,95.45,111.92,95.42,112.00,95.40,112.10,95.41,112.00,95.47,111.95,95.55,111.97,95.65,112.20,95.69,112.28,95.67,112.17,95.58,112.15,95.47,112.15,95.44,112.22,95.45,112.20,95.50,112.22,95.54,112.25,95.55,112.28,95.55,112.28,95.55,112.28,95.54,112.30,95.49,112.35,95.44,112.28,95.45,112.20,95.45,112.17,95.44,112.25,95.44,112.33,95.45,112.30,95.45,112.28,95.44,112.30,95.41,112.12,95.40,111.92,95.45,111.80,95.49,111.88,95.53,111.97,95.53,112.08,95.54,112.15,95.54,112.35,95.54,112.47,95.54,112.55,95.55,112.47,95.60,112.40,95.64,112.35,95.69,112.38,95.71,112.35,95.74,112.35,95.74,112.33
RZ_3685814_4991,null,null,50,0,1,95.61,112.25,95.49,112.22,95.41,112.25,95.46,112.28,95.55,112.28,95.59,112.25,95.55,112.20,95.50,112.17,95.46,112.20,95.47,112.22,95.47,112.22,95.47,112.22,95.50,112.22,95.53,112.20,95.55,112.22,95.54,112.33,95.54,112.40,95.54,112.28,95.53,112.12,95.42,111.92,95.34,111.88,95.29,111.88,95.35,111.90,95.38,111.92,95.36,111.95,95.42,112.15,95.51,112.33,95.62,112.42,95.65,112.38,95.70,112.33,95.74,112.35,95.74,112.35,95.70,112.33,95.66,112.33,95.65,112.25,95.66,112.15,95.69,112.03,95.75,111.97,95.79,111.88,95.79,111.85,95.71,112.15,95.61,112.53,95.55,112.90,95.58,112.70,95.62,112.50,95.66,112.28,95.65,112.30,95.65,112.40,95.64,112.47,95.61,112.53
RZ_3685814_4992,null,null,50,0,1,95.62,112.60,95.64,112.70,95.67,112.72,95.69,112.60,95.61,112.42,95.53,112.35,95.39,112.35,95.34,112.30,95.36,112.22,95.45,112.40,95.53,112.67,95.55,112.92,95.53,112.88,95.46,112.78,95.39,112.60,95.33,112.45,95.44,112.40,95.56,112.38,95.64,112.38,95.58,112.35,95.54,112.30,95.55,112.22,95.58,112.25,95.56,112.38,95.54,112.60,95.54,112.75,95.59,112.75,95.62,112.75,95.62,112.97,95.66,113.25,95.71,113.50,95.75,114.12,95.70,115.22,95.62,116.72,95.56,117.97,95.50,119.42,95.41,120.78,95.28,122.30,95.12,123.65,94.90,125.20,94.72,126.72,94.56,128.00,94.46,129.80,94.35,131.68,94.00,133.95,93.61,136.22,93.19,138.15,92.84,140.32,92.53,142.40,92.28,144.57
RZ_3685814_4993,null,null,51,0,1,92.03,146.65,91.78,148.57,91.35,151.12,91.08,153.70,90.69,155.50,90.49,157.18,90.29,158.80,90.22,160.85,90.17,162.45,90.11,163.57,90.04,164.90,90.04,165.80,90.11,166.75,90.20,167.07,90.21,167.53,90.20,167.88,90.20,168.22,90.26,168.43,90.34,168.40,90.49,168.03,90.58,167.65,90.65,167.43,90.66,167.62,90.69,167.85,90.71,168.00,90.78,168.00,90.83,168.00,90.90,168.00,90.95,168.35,90.99,168.62,91.03,168.80,91.05,169.03,91.06,169.30,91.06,169.60,91.04,169.60,90.97,169.32,90.90,169.05,90.84,168.70,90.78,168.60,90.75,168.50,90.72,168.47,90.76,168.47,90.85,168.45,90.91,168.50,90.95,168.55,90.91,168.47,90.89,168.32,90.90,168.18,90.94,168.12,90.96,168.05,90.96,168.00
RZ_3685814_4994,null,null,50,0,1,90.95,167.97,90.95,167.85,90.96,167.72,91.00,167.60,91.03,167.55,91.03,167.47,91.00,167.38,90.97,167.30,90.96,167.20,90.96,167.03,90.97,166.75,90.97,166.55,90.97,166.45,90.90,166.50,90.83,166.53,90.80,166.50,90.86,166.43,90.95,166.28,90.99,166.15,91.04,166.03,91.05,165.97,91.05,165.97,91.06,166.00,91.08,165.95,91.10,165.80,91.10,165.62,91.03,165.55,90.94,165.55,90.85,165.50,90.84,165.43,90.84,165.47,90.88,165.60,90.91,165.75,90.92,165.85,90.94,165.95,90.96,165.80,90.97,165.60,90.96,165.45,90.88,165.45,90.83,165.47,90.75,165.40,90.74,165.32,90.78,165.28,90.88,165.32,90.97,165.32,91.00,165.32,90.99,165.30,90.99,165.30,90.96,165.20,90.95,165.12
RZ_3685814_4995,null,null,50,0,1,90.92,165.07,90.92,165.12,90.92,165.10,90.97,165.03,91.05,164.97,91.12,165.03,91.14,165.07,91.12,165.10,91.11,165.03,91.10,164.97,91.10,164.95,91.10,165.15,91.11,165.25,91.12,165.25,91.11,165.10,91.11,165.07,91.11,165.10,91.11,164.97,91.14,164.85,91.16,164.70,91.19,164.65,91.20,164.57,91.17,164.70,91.11,164.88,91.08,165.00,91.05,164.97,91.10,164.95,91.16,164.95,91.24,164.95,91.26,164.95,91.26,164.57,91.22,164.22,91.21,163.93,91.20,164.07,91.22,164.25,91.24,164.38,91.20,164.43,91.14,164.43,91.09,164.32,91.10,164.22,91.11,164.12,91.14,164.12,91.15,164.15,91.19,164.43,91.20,164.70,91.10,164.75,90.99,164.50,90.94,164.30,91.01,164.35,91.08,164.40
RZ_3685814_4996,null,null,50,0,1,91.05,164.45,91.03,164.53,91.06,164.57,91.11,164.68,91.19,164.75,91.21,164.60,91.22,164.43,91.19,164.22,91.15,164.38,91.12,164.50,91.11,164.60,91.10,164.57,91.09,164.55,91.08,164.55,91.06,164.55,91.06,164.57,91.05,164.60,91.04,164.65,91.03,164.65,90.99,164.62,90.96,164.60,90.94,164.60,90.95,164.62,90.97,164.62,91.00,164.68,91.01,164.72,91.00,164.80,90.99,164.82,91.08,164.65,91.15,164.45,91.20,164.28,91.17,164.20,91.16,164.12,91.17,164.22,91.19,164.40,91.20,164.57,91.22,164.60,91.21,164.60,91.16,164.60,91.12,164.55,91.15,164.50,91.21,164.47,91.22,164.43,91.17,164.40,91.12,164.40,91.12,164.43,91.14,164.40,91.14,164.35,91.15,164.32,91.20,164.30
RZ_3685814_4997,null,null,51,0,1,91.24,164.22,91.24,164.12,91.20,164.18,91.16,164.35,91.20,164.53,91.24,164.55,91.25,164.57,91.25,164.47,91.22,164.38,91.20,164.20,91.17,164.15,91.17,164.12,91.15,164.28,91.12,164.43,91.12,164.55,91.15,164.43,91.17,164.15,91.19,163.90,91.19,164.10,91.16,164.40,91.15,164.72,91.12,164.72,91.10,164.62,91.09,164.50,91.09,164.40,91.09,164.40,91.09,164.38,91.09,164.47,91.15,164.57,91.21,164.70,91.29,164.70,91.30,164.65,91.33,164.62,91.31,164.53,91.28,164.45,91.25,164.38,91.22,164.25,91.21,164.18,91.20,164.15,91.19,164.25,91.16,164.30,91.17,164.30,91.21,164.28,91.22,164.25,91.21,164.22,91.20,164.20,91.21,164.18,91.28,164.18,91.30,164.20,91.31,164.22,91.28,164.25
RZ_3685814_4998,null,null,50,0,11,91.26,164.43,91.25,164.57,91.25,164.72,91.24,164.75,91.21,164.75,91.20,164.72,91.20,164.57,91.24,164.22,91.25,163.90,91.25,163.72,91.24,163.78,91.22,164.03,91.21,164.25,91.21,164.38,91.21,164.32,91.20,164.25,91.19,164.38,91.24,164.47,91.31,164.62,91.34,164.68,91.30,164.62,91.28,164.62,91.30,164.68,91.33,164.80,91.34,164.90,91.35,164.93,91.33,164.80,91.29,164.65,91.25,164.50,91.22,164.50,91.20,164.65,91.17,164.78,91.17,164.70,91.25,164.55,91.34,164.43,91.41,164.40,91.46,164.30,91.49,164.20,91.40,164.38,91.29,164.60,91.21,164.53,91.25,164.25,91.34,163.93,91.39,163.85,91.42,163.75,91.39,163.70,91.34,163.72,91.39,163.82,91.49,164.03,91.51,164.10
RZ_3685814_4999,null,null,49,0,11,91.42,164.28,91.36,164.35,91.35,164.43,91.36,164.43,91.39,164.40,91.42,164.30,91.46,164.18,91.49,164.03,91.50,163.82,91.51,163.65,91.53,163.32,91.53,163.12,91.51,162.93,91.46,162.90,91.41,162.90,91.45,163.00,91.51,163.15,91.53,162.95,91.49,162.60,91.53,162.10,91.61,161.93,91.70,161.80,91.70,161.85,91.72,162.07,91.74,162.28,91.71,162.35,91.66,162.25,91.65,162.05,91.71,161.75,91.79,161.50,91.81,161.30,91.76,161.35,91.71,161.40,91.65,161.28,91.67,161.10,91.69,160.90,91.67,160.85,91.62,160.85,91.59,160.88,91.56,160.93,91.50,161.03,91.38,161.10,91.26,160.72,91.22,160.32,91.21,159.95,91.12,160.12,91.04,160.22,91.03,160.15,91.25,159.97
RZ_3685814_5000,null,null,50,0,11,91.56,158.85,91.83,157.70,91.90,156.55,91.88,156.38,91.89,156.43,91.94,156.43,91.80,157.40,91.11,160.10,90.29,164.75,89.62,169.90,89.54,174.15,89.69,178.05,90.12,182.43,90.69,187.22,91.55,191.78,92.50,196.30,93.28,199.60,92.49,205.72,90.36,211.05,87.96,218.18,86.51,223.12,86.05,226.90,85.89,228.80,85.89,228.80
RZ_3685814_5001,null,null,50,0,11,null
RZ_3685814_5002,null,null,50,0,11,79.67,199.35,79.67,199.35,79.60,198.18,79.10,195.82,78.62,192.40,78.22,188.60,77.92,185.40,77.64,181.60,77.41,178.62,77.56,174.25,77.67,170.78,77.75,167.15,77.84,163.38,77.97,159.38,78.10,155.60,78.55,153.38,79.31,151.55,80.06,149.30,80.44,147.30,80.65,144.28,80.88,141.95,81.80,138.57,82.54,136.75,83.10,134.60,82.96,133.47,82.53,131.95,82.01,131.03,81.38,129.70,80.90,128.60,80.58,127.60,80.34,126.70,80.22,125.97,80.12,125.30,79.99,125.22,79.92,125.30,79.91,125.38,79.94,125.50
RZ_3685814_5003,null,null,51,0,11,79.92,125.58,80.03,125.65,80.14,125.72,80.26,125.80,80.22,125.70,80.19,125.58,80.28,125.50,80.40,125.58,80.51,125.60,80.50,125.60,80.47,125.83,80.47,126.00,80.47,126.15,80.45,126.72,80.44,127.33,80.42,127.95,80.42,127.92,80.53,127.72,80.64,127.53,80.70,127.35,80.65,127.38,80.70,127.40,80.80,127.42,80.84,127.47,80.78,127.53,80.72,127.45,80.72,127.38,80.80,127.25,80.88,127.22,80.88,127.30,80.79,127.50,80.70,127.70,80.70,127.78,80.74,127.75,80.78,127.72,80.83,127.65,80.81,127.55,80.78,127.58,80.75,127.65,80.69,127.72,80.66,127.70,80.69,127.67,80.75,127.55,80.83,127.42,80.81,127.62,80.80,127.95,80.76,128.05,80.74,127.83,80.74,127.47,80.78,127.38,80.83,127.28
RZ_3685814_5004,null,null,50,0,11,80.85,127.33,80.89,127.40,80.91,127.53,80.94,127.92,80.92,128.25,80.91,128.53,80.89,128.47,80.90,128.38,80.91,128.28,80.91,128.25,80.94,128.40,80.96,128.55,80.97,128.53,80.95,128.40,80.92,128.28,80.92,128.30,80.97,128.38,81.04,128.45,81.06,128.50,81.04,128.65,80.97,128.82,80.95,129.03,80.94,128.90,80.95,128.72,80.97,128.50,81.03,128.45,81.10,128.45,81.15,128.53,81.19,128.62,81.17,128.70,81.16,128.68,81.17,128.55,81.25,128.30,81.31,128.15,81.36,128.07,81.35,128.12,81.34,128.15,81.35,127.97,81.38,127.83,81.38,127.72,81.34,127.88,81.30,128.25,81.26,128.53,81.25,128.82,81.26,128.93,81.30,128.93,81.34,128.70,81.34,128.50,81.35,128.43,81.35,128.40
RZ_3685814_5005,null,null,50,0,11,81.36,128.28,81.39,128.15,81.33,128.07,81.24,128.07,81.16,128.07,81.20,128.07,81.26,128.07,81.33,128.15,81.31,128.30,81.28,128.43,81.26,128.45,81.26,128.40,81.25,128.45,81.21,128.55,81.15,128.85,81.12,129.03,81.11,129.28,81.11,129.32,81.12,129.28,81.14,129.15,81.14,129.05,81.10,129.03,81.05,129.03,80.99,129.03,80.96,129.03,80.99,129.03,81.05,128.90,81.04,128.78,80.96,128.65,80.89,128.82,80.94,128.95,80.99,129.05,81.03,129.07,81.03,129.18,81.04,129.12,81.05,128.97,81.05,128.82,81.06,128.68,81.09,128.53,81.09,128.45,81.06,128.53,81.04,128.62,81.03,128.68,81.03,128.72,81.03,128.78,80.99,128.70,80.96,128.60,80.95,128.57,80.95,128.97,80.90,129.38
RZ_3685814_5006,null,null,50,0,11,80.84,129.43,80.80,129.18,80.80,129.10,80.83,129.28,80.83,129.45,80.83,129.32,80.80,129.22,80.80,129.22,80.79,129.30,80.80,129.35,80.83,129.28,80.84,129.38,80.90,129.50,80.97,129.65,81.05,129.68,81.06,129.47,81.08,129.28,81.10,129.10,81.10,129.18,81.08,129.22,81.06,129.22,81.04,129.47,81.03,129.72,81.00,130.00,80.99,130.03,80.97,130.03,80.97,130.05,81.00,130.07,81.03,130.10,81.04,130.00,81.05,129.88,81.05,130.05,81.06,130.35,81.08,130.57,81.10,130.45,81.06,130.32,80.96,130.25,80.89,130.05,80.85,129.88,80.86,129.65,80.88,129.60,80.88,129.55,80.85,129.55,80.80,129.85,80.79,130.18,80.81,130.50,80.86,130.38,80.88,130.22,80.89,130.03,80.89,130.00
RZ_3685814_5007,null,null,50,0,11,80.86,130.22,80.84,130.47,80.83,130.78,80.84,130.80,80.85,130.85,80.84,130.85,80.83,130.85,80.83,130.82,80.84,130.80,80.83,130.78,80.79,130.75,80.76,130.50,80.75,130.25,80.74,130.10,80.74,130.18,80.76,130.28,80.80,130.32,80.80,130.43,80.79,130.62,80.80,130.80,80.86,130.97,80.90,131.03,80.88,130.95,80.83,130.82,80.81,130.70,80.86,130.72,80.84,130.65,80.76,130.55,80.71,130.47,80.74,130.47,80.70,130.62,80.65,130.75,80.61,130.88,80.65,130.90,80.67,130.93,80.71,130.75,80.72,130.60,80.78,130.45,80.83,130.40,80.88,130.30,80.88,130.18,80.86,130.07,80.88,129.95,80.88,130.05,80.88,130.25,80.89,130.35,80.92,130.15,80.94,129.97,80.92,129.88,80.90,129.90
RZ_3685814_5008,null,null,51,0,11,80.89,130.15,80.85,130.40,80.80,130.62,80.83,130.57,80.89,130.57,80.95,130.57,80.92,130.57,80.89,130.53,80.84,130.47,80.83,130.40,80.83,130.35,80.83,130.40,80.79,130.45,80.75,130.60,80.69,130.62,80.66,130.68,80.72,130.62,80.80,130.57,80.86,130.60,80.84,130.68,80.83,130.70,80.81,130.62,80.89,130.57,80.97,130.40,81.06,130.25,81.10,130.07,81.12,130.07,81.09,130.05,80.97,130.03,80.85,129.97,80.78,130.12,80.80,130.32,80.84,130.53,80.89,130.53,80.85,130.60,80.83,130.68,80.78,130.53,80.78,130.32,80.75,130.28,80.76,130.43,80.79,130.57,80.84,130.57,80.96,130.53,81.12,130.43,81.47,130.25,82.04,130.15,82.60,130.12,83.21,130.15,83.89,129.78,85.04,129.18,86.12,128.20
RZ_3685814_5009,null,null,50,0,11,87.26,126.97,88.10,125.95,89.16,124.47,90.11,123.50,91.01,121.72,91.80,120.65,92.50,119.00,93.14,117.85,93.70,116.33,94.14,115.50,94.75,114.95,95.16,114.47,95.78,113.47,96.29,112.00,97.12,110.95,98.03,109.30,98.99,107.72,99.79,105.45,100.44,104.03,101.00,102.90,101.79,101.70,102.46,100.33,103.17,98.53,103.53,97.38,103.96,95.62,104.22,94.12,104.65,92.05,105.01,90.08,105.35,88.10,105.51,86.25,105.64,85.12,105.76,84.08,105.86,83.17,105.89,82.03,105.79,81.10,105.62,80.53,105.38,80.03,105.22,79.58,105.11,79.12,105.09,78.92,105.11,77.95,105.16,77.05,105.22,76.17,105.22,76.05,105.19,75.85,105.12,75.75,104.96,75.67,104.81,75.62,104.65,75.62,104.61,75.78
RZ_3685814_5010,null,null,50,0,11,104.46,75.80,104.31,75.75,104.14,75.85,104.03,76.05,103.95,76.10,103.90,75.92,103.89,75.90,103.89,76.03,103.79,76.17,103.71,76.15,103.64,76.20,103.60,76.55,103.46,76.88,103.31,77.20,103.16,77.20,103.09,77.20,103.01,77.17,102.99,77.12,102.94,77.47,102.88,77.90,102.81,78.35,102.79,78.35,102.80,78.60,102.81,78.85,102.80,79.12,102.76,79.00,102.70,78.85,102.67,78.95,102.64,79.30,102.62,79.58,102.64,79.55,102.64,79.45,102.59,79.62,102.51,79.90,102.51,80.20,102.54,80.38,102.59,80.53,102.60,80.53,102.61,80.38,102.61,80.25,102.49,80.30,102.35,80.33,102.21,80.38,102.19,80.42,102.20,80.50,102.21,80.58,102.22,80.67,102.24,80.75,102.26,80.90,102.26,80.92
RZ_3685814_5011,null,null,50,0,11,102.25,80.97,102.22,80.95,102.22,80.95,102.22,80.97,102.24,81.00,102.25,81.08,102.25,81.17,102.22,81.22,102.21,81.22,102.20,81.20,102.20,81.42,102.19,81.62,102.19,81.78,102.22,81.67,102.26,81.60,102.24,81.58,102.19,81.58,102.12,81.58,102.04,81.58,101.99,81.47,101.95,81.35,101.92,81.30,101.88,81.38,101.90,81.50,101.95,81.58,102.01,81.60,102.00,81.60,102.00,81.65,102.00,81.70,102.00,81.72,102.00,81.70,101.99,81.70,101.97,81.67,101.96,81.70,101.94,81.70,101.91,81.70,101.91,81.67,101.85,81.78,101.79,81.88,101.74,82.00,101.75,82.08,101.78,82.20,101.74,82.33,101.71,82.35,101.70,82.28,101.71,82.20,101.80,82.15,101.88,82.22,101.92,82.30,101.91,82.35
RZ_3685814_5012,null,null,50,0,11,101.90,82.28,101.88,82.05,101.79,81.88,101.69,81.85,101.61,81.92,101.61,81.97,101.61,81.95,101.65,81.97,101.67,82.05,101.71,82.08,101.70,82.08,101.67,82.08,101.65,82.10,101.62,82.03,101.62,81.92,101.65,81.88,101.67,82.03,101.69,82.17,101.67,82.25,101.67,82.22,101.71,82.15,101.72,82.08,101.71,82.10,101.70,82.20,101.67,82.33,101.65,82.33,101.64,82.17,101.65,82.00,101.66,81.88,101.59,81.95,101.51,82.15,101.49,82.30,101.54,82.28,101.58,82.15,101.56,82.10,101.53,82.17,101.51,82.12,101.49,82.00,101.47,81.88,101.45,81.92,101.45,82.00,101.50,81.95,101.54,81.85,101.58,81.70,101.55,81.65,101.54,81.67,101.51,81.78,101.51,81.88,101.51,81.95,101.51,82.00
RZ_3685814_5013,null,null,50,0,11,101.53,82.05,101.54,82.10,101.55,82.10,101.53,82.12,101.51,82.12,101.53,82.00,101.55,81.88,101.59,81.70,101.61,81.65,101.60,81.65,101.58,81.70,101.60,81.85,101.64,81.92,101.61,82.03,101.56,82.03,101.54,81.90,101.58,81.75,101.62,81.60,101.65,81.47,101.69,81.17,101.76,80.80,101.83,80.22,101.86,79.60,101.88,79.10,101.89,78.65,101.89,78.42,101.88,78.22,101.75,78.17,101.62,78.00,101.50,77.70,101.45,77.22,101.41,76.90,101.31,76.72,101.28,76.45,101.26,75.85,101.31,74.95,101.38,74.20,101.42,73.70,101.46,73.47,101.56,74.03,101.69,75.45,101.84,78.00,101.85,81.75,101.81,86.25,101.81,92.12,101.83,99.03,102.19,106.90,102.46,115.70,102.60,125.05,102.21,135.85
RZ_3685814_5014,null,null,50,0,11,101.15,147.18,100.12,159.95,100.08,172.25,100.76,180.60,101.56,184.15,101.56,184.15
RZ_3685814_5015,null,null,50,0,11,null
RZ_3685814_5016,null,null,51,0,11,99.34,182.35,99.34,182.35,99.36,180.10,99.25,175.95,98.95,170.28,98.65,164.95,98.21,160.22,97.70,155.78,97.24,151.28,97.16,145.35,97.26,139.45,97.33,135.03,97.26,131.57,97.36,128.00,97.88,123.60,98.62,118.88,99.84,113.42,100.65,108.45,101.08,104.75,100.86,102.55,100.66,100.15,100.69,96.95,100.85,94.00,101.01,90.85,101.15,88.15,101.10,85.10,101.00,82.80,100.99,80.85,101.17,79.25,101.14,77.67,100.92,76.88,100.71,76.15
RZ_3685814_5017,null,null,50,0,11,100.69,75.85,100.60,75.55,100.38,75.47,100.09,75.53,99.89,75.58,99.75,75.78,99.56,76.05,99.39,76.60,99.21,77.15,99.00,77.50,98.83,77.50,98.65,77.45,98.62,77.72,98.69,78.25,98.75,78.70,98.85,78.75,98.85,78.62,98.86,78.72,98.86,79.05,98.88,79.38,98.90,79.50,98.95,79.50,99.01,79.35,99.09,79.25,99.11,79.38,99.03,79.65,98.90,79.85,98.76,79.78,98.76,79.58,98.83,79.42,98.91,79.47,99.00,79.67,98.99,79.88,98.99,79.88,99.08,79.83,99.17,79.78,99.26,79.67,99.25,79.62,99.26,79.67,99.28,79.85,99.30,80.03,99.22,80.08,99.15,80.22,99.14,80.40,99.20,80.55,99.21,80.58,99.19,80.50,99.15,80.42,99.12,80.47,99.10,80.58
RZ_3685814_5018,null,null,50,0,11,99.06,80.62,99.05,80.55,99.05,80.62,99.09,80.92,99.14,81.25,99.15,81.42,99.08,81.47,99.01,81.40,98.97,81.17,98.99,80.97,99.00,80.88,99.00,80.85,99.01,80.80,99.01,80.72,99.01,80.65,99.00,80.65,99.01,80.60,99.05,80.50,99.09,80.70,99.10,81.00,99.10,81.38,99.11,81.45,99.11,81.53,99.00,81.75,98.89,82.03,98.81,82.15,98.84,82.00,98.85,81.90,98.84,81.95,98.85,81.97,98.88,82.03,98.89,82.05,98.89,82.15,98.89,82.22,98.89,82.30,98.88,82.28,98.86,82.35,98.85,82.45,98.84,82.58,98.84,82.62,98.84,82.62,98.84,82.62,98.84,82.55,98.86,82.50,98.88,82.67,98.81,82.90,98.74,83.12,98.66,83.15,98.67,83.08,98.67,82.97
RZ_3685814_5019,null,null,49,0,11,98.62,83.20,98.59,83.50,98.53,83.80,98.51,83.78,98.47,83.75,98.47,83.50,98.49,83.30,98.53,83.00,98.55,82.92,98.56,82.92,98.55,83.00,98.56,83.05,98.60,83.05,98.62,83.15,98.62,83.22,98.64,83.17,98.61,83.08,98.59,82.95,98.61,82.90,98.66,82.90,98.69,82.97,98.67,83.10,98.60,83.25,98.58,83.35,98.56,83.42,98.61,83.28,98.62,83.15,98.58,83.03,98.53,83.10,98.46,83.15,98.47,83.20,98.49,83.20,98.49,83.35,98.47,83.47,98.45,83.67,98.41,83.75,98.38,83.80,98.38,83.72,98.39,83.65,98.41,83.50,98.42,83.35,98.42,83.22,98.44,83.17,98.44,83.20,98.44,83.12,98.44,83.08,98.44,83.05,98.44,83.10,98.44,83.15
RZ_3685814_5020,null,null,50,0,11,98.42,83.15,98.41,83.10,98.40,83.08,98.39,83.10,98.41,83.12,98.42,83.05,98.45,82.92,98.45,82.85,98.42,82.95,98.40,83.05,98.39,82.90,98.38,82.72,98.36,82.55,98.34,82.58,98.33,82.60,98.35,82.58,98.40,82.70,98.45,82.80,98.41,82.90,98.36,82.78,98.33,82.65,98.34,82.58,98.35,82.62,98.35,82.67,98.39,82.62,98.41,82.62,98.42,82.75,98.42,82.95,98.40,83.08,98.42,83.20,98.44,83.33,98.45,83.53,98.41,83.62,98.41,83.50,98.44,83.25,98.46,83.12,98.46,83.22,98.46,83.33,98.42,83.35,98.39,83.35,98.36,83.28,98.39,83.20,98.42,83.17,98.45,83.25,98.47,83.35,98.49,83.45,98.47,83.47,98.45,83.45,98.42,83.33,98.42,83.22
RZ_3685814_5021,null,null,51,0,11,98.38,83.30,98.31,83.47,98.31,83.60,98.38,83.55,98.44,83.58,98.42,83.65,98.45,83.72,98.47,83.67,98.49,83.65,98.41,83.67,98.34,83.75,98.34,83.85,98.39,84.00,98.41,84.10,98.36,84.20,98.33,84.22,98.29,84.25,98.28,84.17,98.26,83.97,98.25,83.78,98.28,83.78,98.30,83.90,98.33,84.03,98.33,84.00,98.31,84.00,98.29,84.00,98.26,84.05,98.25,84.10,98.25,84.15,98.25,84.15,98.26,84.15,98.28,84.12,98.30,83.97,98.33,83.83,98.35,83.67,98.33,83.90,98.29,84.10,98.25,84.20,98.25,84.08,98.30,83.95,98.36,83.90,98.42,83.88,98.42,83.92,98.45,84.08,98.46,84.22,98.38,84.25,98.26,84.20,98.15,84.22,98.15,84.28,98.15,84.40,98.14,84.38
RZ_3685814_5022,null,null,50,0,11,98.12,84.33,98.11,84.12,98.11,83.92,98.14,83.78,98.17,83.78,98.22,83.78,98.24,83.80,98.24,83.85,98.25,83.90,98.30,84.03,98.36,84.08,98.39,84.15,98.35,84.08,98.31,84.00,98.28,83.95,98.28,83.95,98.25,83.95,98.25,83.85,98.22,83.75,98.19,83.85,98.12,83.97,98.08,84.08,98.12,83.95,98.22,83.92,98.33,83.90,98.34,83.95,98.34,83.95,98.31,83.95,98.25,83.95,98.21,83.88,98.17,83.83,98.17,83.83,98.19,83.88,98.19,83.92,98.19,83.92,98.22,83.95,98.25,83.97,98.25,83.97,98.24,83.90,98.24,83.75,98.26,83.60,98.28,83.55,98.30,83.55,98.35,83.58,98.41,83.53,98.35,83.45,98.22,83.40,98.11,83.42,98.12,83.40,98.15,83.35
RZ_3685814_5023,null,null,50,0,11,98.14,83.53,98.16,83.80,98.20,84.08,98.25,84.10,98.28,84.03,98.29,84.00,98.29,83.97,98.28,83.97,98.26,83.90,98.26,83.70,98.28,83.55,98.29,83.42,98.26,83.40,98.21,83.35,98.17,83.33,98.14,83.30,98.14,83.17,98.15,83.05,98.16,83.15,98.17,83.35,98.15,83.55,98.14,83.53,98.12,83.50,98.14,83.47,98.14,83.45,98.17,83.42,98.20,83.45,98.25,83.25,98.25,83.03,98.26,82.78,98.24,82.78,98.20,82.92,98.16,83.08,98.14,83.28,98.12,83.30,98.12,83.38,98.09,83.40,98.06,83.33,98.03,83.12,98.01,82.90,98.05,83.00,98.10,83.17,98.12,83.17,98.09,83.03,98.09,82.85,98.12,82.85,98.17,82.88,98.28,82.90,98.38,82.83,98.49,82.72
RZ_3685814_5024,null,null,50,0,11,98.51,82.72,98.61,83.08,98.76,83.50,98.99,84.00,99.16,84.35,99.41,85.22,99.59,86.88,99.90,88.75,100.08,90.40,100.38,91.55,100.49,93.17,100.72,94.78,100.86,96.88,101.04,98.95,101.15,101.28,101.17,103.55,101.20,105.55,101.11,107.83,101.03,110.40,100.89,113.22,100.75,115.90,100.60,118.40,100.45,120.97,100.31,123.67,100.16,126.05,99.96,128.55,99.66,131.05,99.29,134.32,98.90,137.28,98.51,140.80,98.01,143.57,97.56,146.90,97.01,149.60,96.54,152.95,96.12,155.50,95.86,158.22,95.69,160.47,95.45,163.07,95.15,165.75,94.94,168.32,94.65,170.38,94.47,172.00,94.30,173.30,94.25,174.55,94.20,175.72,94.08,176.45,93.95,177.05,93.96,177.28,94.05,177.65,94.16,177.85
RZ_3685814_5025,null,null,50,0,11,94.17,177.97,94.22,177.95,94.36,177.88,94.49,177.75,94.56,177.55,94.70,177.40,94.86,177.28,95.03,177.30,95.05,177.35,95.09,177.40,95.12,177.47,95.16,177.70,95.16,177.95,95.08,178.18,95.00,178.32,94.96,178.47,95.01,178.62,95.06,178.62,95.08,178.60,95.09,178.55,95.05,178.53,95.01,178.40,94.97,178.28,94.97,178.05,94.97,177.93,95.00,177.82,95.04,177.90,95.08,177.95,95.03,177.97,94.99,177.70,94.94,177.43,94.94,177.20,94.95,177.20,94.99,177.18,95.00,177.12,94.99,177.07,94.96,176.82,94.96,176.60,94.99,176.35,95.03,176.20,95.04,176.07,95.04,175.97,95.00,176.03,94.97,175.97,94.96,175.93,95.00,175.85,95.03,175.65,95.03,175.45,95.06,175.43,95.10,175.62
RZ_3685814_5026,null,null,50,0,11,95.08,175.75,95.00,175.65,94.92,175.55,94.89,175.47,94.86,175.47,94.81,175.47,94.78,175.50,94.74,175.43,94.79,175.32,94.83,175.25,94.85,175.25,94.81,175.07,94.80,174.88,94.80,174.65,94.81,174.62,94.86,174.60,94.89,174.62,94.91,174.65,94.79,174.68,94.66,174.65,94.65,174.60,94.74,174.57,94.79,174.57,94.75,174.53,94.71,174.47,94.71,174.45,94.72,174.43,94.78,174.53,94.81,174.62,94.88,174.62,94.90,174.55,94.90,174.45,94.89,174.50,94.85,174.57,94.81,174.53,94.79,174.43,94.72,174.30,94.69,174.28,94.64,174.03,94.62,173.78,94.69,173.60,94.76,173.72,94.84,173.97,94.83,174.15,94.83,174.25,94.80,174.22,94.79,174.20,94.76,174.22,94.76,174.22,94.81,174.12
RZ_3685814_5027,null,null,50,0,11,94.86,174.03,94.90,173.95,94.90,173.95,94.89,173.95,94.89,173.93,94.89,173.85,94.88,173.65,94.86,173.50,94.89,173.38,94.91,173.38,94.94,173.35,94.94,173.32,94.92,173.30,94.90,173.25,94.88,173.20,94.86,173.28,94.83,173.45,94.79,173.62,94.76,173.53,94.76,173.45,94.76,173.35,94.76,173.38,94.78,173.35,94.81,173.30,94.83,173.28,94.84,173.30,94.84,173.32,94.84,173.32,94.84,173.35,94.85,173.35,94.85,173.32,94.86,173.22,94.86,173.10,94.86,172.97,94.86,172.95,94.86,173.07,94.80,173.12,94.75,173.20,94.71,173.12,94.74,173.10,94.75,173.28,94.75,173.45,94.71,173.60,94.70,173.57,94.70,173.57,94.72,173.53,94.75,173.47,94.75,173.40,94.78,173.18,94.78,173.05
RZ_3685814_5028,null,null,50,0,11,94.76,172.97,94.71,172.93,94.70,172.78,94.71,172.57,94.74,172.55,94.75,172.53,94.76,172.53,94.76,172.70,94.76,172.93,94.76,173.15,94.78,173.20,94.80,173.18,94.81,173.18,94.83,173.20,94.83,173.22,94.86,173.25,94.90,173.22,94.96,173.22,94.97,173.20,94.95,173.15,94.91,173.05,94.88,172.97,94.88,172.93,94.88,172.93,94.89,172.93,94.91,172.88,94.91,172.80,94.89,172.72,94.88,172.70,94.86,172.85,94.85,173.03,94.88,173.12,94.91,173.10,94.94,173.07,94.96,172.90,94.97,172.70,94.97,172.60,94.94,172.70,94.91,172.75,94.90,172.75,94.88,172.68,94.85,172.62,94.86,172.55,94.89,172.47,94.89,172.38,94.86,172.32,94.84,172.45,94.86,172.62,94.86,172.68,94.85,172.57
RZ_3685814_5029,null,null,51,0,11,94.84,172.47,94.88,172.47,94.88,172.50,94.88,172.50,94.86,172.53,94.89,172.55,94.90,172.55,94.90,172.47,94.92,172.40,94.96,172.40,95.00,172.60,94.97,172.80,94.94,172.88,94.90,172.80,94.90,172.72,94.86,172.68,94.83,172.70,94.79,172.75,94.78,172.78,94.78,172.65,94.76,172.60,94.86,172.60,94.95,172.68,95.04,172.72,95.03,172.60,95.03,172.47,95.05,172.35,95.08,172.60,95.08,172.90,95.08,173.03,95.08,172.88,95.08,172.72,95.06,172.72,95.05,172.72,95.03,172.75,95.04,172.80,95.04,172.82,95.04,172.75,95.05,172.68,95.06,172.57,95.06,172.55,95.06,172.55,95.06,172.53,95.06,172.55,95.06,172.60,95.06,172.78,95.06,172.88,95.08,173.00,95.08,173.00,95.09,173.00,95.10,173.00
RZ_3685814_5030,null,null,50,0,11,95.10,173.03,95.11,172.95,95.10,172.85,95.05,172.72,95.00,172.70,95.00,172.68,95.05,172.65,95.04,172.62,95.00,172.65,94.99,172.70,95.03,172.68,95.06,172.62,95.06,172.50,95.06,172.53,95.06,172.60,95.06,172.70,95.09,172.70,95.12,172.60,95.09,172.50,95.03,172.43,94.95,172.40,94.96,172.35,94.97,172.32,94.99,172.32,95.03,172.30,95.08,172.25,95.11,172.20,95.15,172.35,95.16,172.55,95.17,172.80,95.17,172.85,95.11,172.85,95.05,172.75,95.00,172.65,95.01,172.65,95.03,172.65,95.09,172.57,95.15,172.47,95.20,172.40,95.20,172.43,95.14,172.57,95.09,172.72,95.05,172.82,95.06,172.65,95.05,172.45,95.01,172.35,95.00,172.38,94.99,172.38,94.95,172.43,94.91,172.55
RZ_3685814_5031,null,null,50,0,11,95.01,172.68,95.15,172.78,95.22,172.82,95.16,172.85,95.12,172.82,95.15,172.80,95.16,172.72,95.16,172.57,95.17,172.45,95.20,172.57,95.21,172.72,95.29,172.95,95.36,173.00,95.41,172.88,95.39,172.68,95.35,172.50,95.34,172.55,95.33,172.70,95.34,172.82,95.34,172.82,95.28,172.72,95.20,172.60,95.16,172.47,95.17,172.38,95.16,172.30,95.12,172.15,95.11,172.00,95.15,172.10,95.20,172.40,95.22,172.70,95.25,172.78,95.25,172.80,95.22,172.85,95.22,172.88,95.25,172.78,95.26,172.62,95.26,172.50,95.24,172.38,95.22,172.12,95.20,171.90,95.19,172.22,95.17,172.62,95.21,173.00,95.26,172.88,95.25,172.75,95.17,172.68,95.10,172.68,95.09,172.68,95.19,172.68,95.30,172.68
RZ_3685814_5032,null,null,51,0,11,95.39,172.65,95.34,172.65,95.31,172.68,95.33,172.70,95.34,172.68,95.33,172.60,95.29,172.50,95.29,172.47,95.29,172.53,95.30,172.57,95.31,172.72,95.33,172.80,95.31,172.88,95.29,172.95,95.26,173.03,95.25,173.00,95.25,172.90,95.28,172.78,95.30,172.75,95.34,172.85,95.35,172.95,95.35,172.85,95.38,172.65,95.39,172.50,95.39,172.60,95.38,172.68,95.36,172.68,95.35,172.65,95.31,172.60,95.29,172.53,95.28,172.50,95.26,172.80,95.25,173.12,95.25,173.20,95.25,172.97,95.25,172.82,95.31,173.03,95.39,173.25,95.42,173.20,95.40,173.00,95.38,172.88,95.39,172.95,95.39,173.00,95.39,172.97,95.39,172.90,95.39,172.88,95.38,172.95,95.34,173.03,95.31,172.97,95.33,172.85,95.35,172.97
RZ_3685814_5033,null,null,49,0,11,95.31,173.15,95.24,173.38,95.22,173.47,95.28,173.57,95.34,173.55,95.34,173.43,95.35,173.30,95.35,173.25,95.36,173.20,95.35,173.15,95.34,173.12,95.39,173.10,95.44,173.12,95.51,173.15,95.55,173.22,95.61,173.25,95.65,173.28,95.59,173.28,95.50,173.28,95.41,173.28,95.42,173.25,95.45,173.22,95.45,173.28,95.44,173.38,95.41,173.47,95.42,173.45,95.42,173.30,95.45,173.18,95.47,173.12,95.47,173.20,95.47,173.25,95.46,173.25,95.47,173.25,95.46,173.22,95.45,173.18,95.46,173.03,95.50,172.90,95.51,172.80,95.54,172.75,95.55,172.70,95.55,172.82,95.55,173.05,95.54,173.28,95.56,173.30,95.51,173.28,95.47,173.25,95.44,173.22,95.45,172.90,95.47,172.57
RZ_3685814_5034,null,null,50,0,11,95.45,172.47,95.41,172.72,95.34,173.10,95.31,173.22,95.33,173.07,95.36,172.75,95.40,172.68,95.39,172.93,95.41,173.12,95.44,172.90,95.47,172.70,95.47,172.53,95.49,172.53,95.51,172.53,95.53,172.53,95.51,172.57,95.54,172.68,95.59,172.78,95.64,172.82,95.70,172.80,95.74,172.80,95.69,172.85,95.60,172.93,95.53,172.97,95.53,172.97,95.46,173.15,95.40,173.32,95.34,173.60,95.35,173.72,95.46,173.60,95.55,173.38,95.61,173.15,95.58,173.15,95.54,173.15,95.54,173.12,95.53,173.07,95.50,173.03,95.50,173.05,95.54,173.07,95.58,173.05,95.56,173.00,95.54,172.88,95.53,172.78,95.53,172.88,95.58,173.05,95.62,173.22,95.69,173.18,95.71,173.10,95.67,173.03,95.62,173.03
RZ_3685814_5035,null,null,50,0,11,95.56,173.10,95.53,173.15,95.49,173.20,95.46,173.20,95.47,173.28,95.47,173.32,95.47,173.40,95.46,173.40,95.45,173.38,95.46,173.35,95.46,173.32,95.49,173.35,95.50,173.35,95.59,173.25,95.65,173.00,95.62,172.75,95.54,172.82,95.50,173.00,95.56,173.18,95.62,173.03,95.64,172.88,95.65,172.78,95.59,172.82,95.53,173.03,95.46,173.22,95.50,173.45,95.58,173.40,95.65,173.25,95.64,173.10,95.59,173.15,95.55,173.25,95.54,173.15,95.53,172.95,95.51,172.72,95.50,172.70,95.49,172.65,95.49,172.62,95.47,172.78,95.51,172.90,95.56,173.03,95.61,173.03,95.61,173.03,95.61,173.03,95.61,173.10,95.61,173.18,95.61,173.15,95.61,173.07,95.60,173.00,95.60,173.07,95.58,172.82
RZ_3685814_5036,null,null,50,0,11,95.51,172.57,95.45,172.30,95.42,172.28,95.54,172.35,95.66,172.50,95.72,172.70,95.67,172.80,95.62,172.85,95.60,172.88,95.50,173.25,95.35,173.68,95.08,174.30,94.88,174.70,94.58,175.07,94.33,175.65,93.97,176.15,93.70,176.88,93.39,177.12,93.19,177.40,92.89,177.57,92.72,177.80,92.56,178.28,92.54,178.55,92.38,178.85,92.17,179.20,91.97,179.75,91.95,180.25,91.89,180.82,91.83,181.47,91.72,182.12,91.70,182.50,91.69,182.68,91.65,183.18,91.54,183.57,91.41,183.93,91.38,183.93,91.41,183.88,91.45,183.80,91.44,183.72,91.42,183.75,91.50,183.80,91.59,183.88,91.58,184.10,91.49,184.30,91.47,184.50,91.56,184.50,91.59,184.53,91.54,184.53,91.49,184.55,91.50,184.55
RZ_3685814_5037,null,null,50,0,11,91.53,184.60,91.55,184.62,91.59,184.78,91.61,184.88,91.62,184.95,91.62,184.93,91.64,184.85,91.62,184.80,91.61,184.78,91.60,184.68,91.62,184.53,91.65,184.28,91.72,184.12,91.76,184.07,91.80,184.15,91.80,184.30,91.78,184.43,91.72,184.55,91.69,184.55,91.67,184.57,91.67,184.57,91.66,184.57,91.65,184.57,91.64,184.57,91.64,184.35,91.62,184.10,91.62,183.85,91.62,183.85,91.62,183.88,91.60,183.93,91.58,183.95,91.54,183.95,91.53,183.97,91.53,184.03,91.54,184.05,91.56,184.10,91.65,184.10,91.72,184.10,91.79,184.05,91.79,184.00,91.79,184.00,91.79,184.10,91.80,184.22,91.78,184.28,91.75,184.25,91.75,184.10,91.76,183.95,91.72,183.82,91.66,183.82,91.59,183.75
RZ_3685814_5038,null,null,50,0,11,91.56,183.68,91.61,183.78,91.70,183.95,91.76,184.12,91.75,184.10,91.69,184.05,91.65,183.97,91.60,183.88,91.58,183.82,91.56,183.80,91.56,183.82,91.58,183.88,91.59,183.93,91.62,183.93,91.64,183.95,91.61,183.93,91.59,183.88,91.56,183.80,91.54,183.75,91.53,183.70,91.51,183.62,91.58,183.53,91.64,183.40,91.69,183.35,91.70,183.38,91.71,183.40,91.75,183.30,91.76,183.15,91.80,183.03,91.83,183.03,91.79,183.25,91.71,183.45,91.64,183.43,91.61,183.20,91.62,183.05,91.64,183.10,91.64,183.12,91.64,183.07,91.64,183.03,91.65,182.97,91.65,182.97,91.66,182.85,91.66,182.78,91.66,182.70,91.66,182.90,91.66,183.10,91.70,183.25,91.72,183.22,91.75,183.22,91.76,183.18
RZ_3685814_5039,null,null,51,0,11,91.70,183.12,91.64,183.20,91.58,183.30,91.59,183.43,91.60,183.43,91.61,183.32,91.61,183.12,91.62,182.95,91.64,182.93,91.64,183.00,91.62,182.97,91.61,182.90,91.64,182.82,91.71,182.82,91.79,182.88,91.81,182.93,91.79,182.95,91.74,183.05,91.70,183.15,91.67,183.25,91.65,183.25,91.59,183.22,91.53,183.18,91.49,183.10,91.53,183.05,91.56,182.97,91.56,182.88,91.56,182.78,91.56,182.72,91.56,182.72,91.58,182.72,91.56,182.75,91.54,182.70,91.56,182.68,91.66,182.75,91.75,182.88,91.69,183.00,91.59,182.97,91.50,182.85,91.53,182.75,91.58,182.53,91.59,182.43,91.62,182.65,91.65,183.00,91.67,183.22,91.70,183.03,91.70,182.85,91.70,182.80,91.70,182.82,91.70,182.85,91.71,182.85
RZ_3685814_5040,null,null,50,0,11,91.71,182.82,91.72,182.75,91.74,182.60,91.75,182.43,91.75,182.30,91.75,182.32,91.75,182.43,91.76,182.57,91.78,182.72,91.79,182.82,91.78,183.00,91.80,183.05,91.81,183.00,91.81,182.93,91.72,182.88,91.65,182.90,91.60,182.93,91.62,182.93,91.64,182.90,91.62,182.88,91.62,182.82,91.67,182.78,91.74,182.65,91.79,182.57,91.79,182.53,91.78,182.60,91.78,182.70,91.76,182.82,91.75,182.97,91.75,183.03,91.78,183.07,91.79,183.15,91.81,183.28,91.83,183.30,91.85,183.22,91.89,183.22,91.91,183.30,91.90,183.43,91.85,183.40,91.80,183.30,91.76,183.20,91.75,183.03,91.75,182.93,91.71,182.85,91.69,182.88,91.66,182.90,91.66,182.95,91.64,183.05,91.60,183.22,91.66,183.32
RZ_3685814_5041,null,null,50,0,11,91.75,183.35,91.85,183.28,91.89,183.22,91.92,183.18,91.88,182.93,91.79,182.68,91.76,182.55,91.83,182.60,91.89,182.62,91.83,182.65,91.79,182.53,91.83,182.40,91.89,182.28,91.95,182.28,91.95,182.40,91.96,182.57,91.96,183.07,91.94,183.43,91.90,183.62,91.90,183.47,91.94,183.35,91.99,183.35,92.00,183.45,91.96,183.53,91.91,183.28,91.86,182.95,91.85,182.57,91.85,182.43,91.84,182.30,91.85,182.38,91.86,182.55,91.89,182.62,91.92,182.55,91.94,182.60,91.94,182.65,91.91,182.70,91.90,182.62,91.88,182.60,91.85,182.62,91.85,182.62,91.86,182.62,91.89,182.60,91.89,182.62,91.90,182.70,91.90,182.80,91.89,182.85,91.88,182.90,91.88,182.95,91.88,182.97,91.88,182.97
RZ_3685814_5042,null,null,50,0,11,91.89,182.95,91.91,182.93,91.92,182.90,91.86,182.90,91.78,182.80,91.70,182.72,91.70,182.70,91.70,182.78,91.71,182.88,91.71,182.93,91.71,182.95,91.70,182.95,91.67,182.97,91.67,183.05,91.70,183.10,91.74,183.18,91.76,182.93,91.76,182.68,91.75,182.47,91.74,182.55,91.75,182.70,91.76,182.82,91.78,182.93,91.78,182.95,91.76,182.93,91.75,183.07,91.78,183.22,91.79,183.25,91.79,183.15,91.74,183.00,91.67,182.95,91.65,182.80,91.66,182.65,91.66,182.57,91.64,182.68,91.62,182.78,91.62,182.85,91.64,182.88,91.69,183.05,91.70,183.18,91.71,183.30,91.70,183.30,91.70,182.97,91.66,182.68,91.62,182.43,91.61,182.47,91.64,182.53,91.66,182.53,91.66,182.60,91.64,182.65
RZ_3685814_5043,null,null,49,0,11,91.60,182.70,91.56,182.65,91.53,182.62,91.47,182.65,91.42,182.80,91.38,182.95,91.34,183.03,91.31,183.00,91.31,182.95,91.36,182.88,91.41,182.97,91.47,183.07,91.49,183.15,91.50,183.07,91.50,183.03,91.51,183.00,91.66,182.93,91.81,182.72,92.06,182.57,92.28,182.45,92.56,182.15,92.75,181.85,93.00,181.43,93.25,180.82,93.50,180.22,93.72,179.25,93.95,178.75,94.22,177.90,94.35,177.22,94.46,176.25,94.67,175.45,94.88,174.57,95.06,173.88,95.16,173.28,95.26,172.75,95.33,172.22,95.33,171.70,95.47,171.45,95.62,171.07,95.79,170.78,95.79,170.50,95.79,170.43,95.80,170.30,95.83,170.20,95.86,170.00,95.88,169.70,95.90,169.40,95.91,169.30,95.95,169.07
RZ_3685814_5044,null,null,51,0,11,95.96,168.88,95.94,168.70,95.84,168.70,95.70,168.78,95.60,168.85,95.51,168.82,95.49,168.68,95.45,168.50,95.44,168.43,95.44,168.40,95.49,168.40,95.51,168.40,95.54,168.40,95.54,168.45,95.55,168.50,95.55,168.60,95.53,168.70,95.51,168.82,95.51,168.72,95.53,168.55,95.53,168.40,95.45,168.25,95.36,168.10,95.28,167.90,95.28,167.85,95.26,168.12,95.35,168.43,95.44,168.57,95.51,168.32,95.46,168.05,95.41,167.93,95.41,167.95,95.44,167.97,95.39,168.20,95.31,168.43,95.24,168.55,95.22,168.53,95.22,168.50,95.20,168.43,95.19,168.32,95.19,168.22,95.17,168.40,95.17,168.60,95.12,168.72,95.11,168.68,95.12,168.65,95.17,168.50,95.21,168.38,95.24,168.25,95.20,168.28,95.17,168.22
RZ_3685814_5045,null,null,50,0,11,95.22,168.15,95.31,168.25,95.29,168.40,95.17,168.57,95.08,168.57,95.09,168.70,95.09,168.80,95.08,168.97,95.06,169.00,95.08,169.03,95.16,169.05,95.24,169.05,95.30,169.03,95.33,169.03,95.34,168.90,95.36,168.78,95.36,168.68,95.28,168.62,95.20,168.55,95.11,168.50,95.09,168.53,95.05,168.55,95.06,168.60,95.15,168.65,95.24,168.50,95.26,168.35,95.26,168.25,95.20,168.32,95.14,168.40,95.09,168.40,95.10,168.40,95.11,168.40,95.11,168.40,95.10,168.43,95.08,168.47,95.06,168.53,95.12,168.57,95.19,168.55,95.26,168.62,95.28,168.70,95.28,168.78,95.26,168.75,95.25,168.85,95.21,168.95,95.16,169.15,95.11,169.25,95.10,169.38,95.09,169.40,95.09,169.38,95.09,169.30
RZ_3685814_5046,null,null,50,0,1,95.10,169.25,95.11,169.28,95.14,169.30,95.14,169.32,95.15,169.32,95.15,169.32,95.15,169.30,95.16,169.28,95.21,169.12,95.25,169.05,95.24,168.95,95.20,169.00,95.17,169.05,95.17,169.10,95.19,169.07,95.20,169.03,95.16,168.95,95.12,168.95,95.08,168.95,95.06,169.05,95.10,169.15,95.11,169.22,95.14,169.20,95.12,169.15,95.15,169.03,95.17,168.88,95.20,168.72,95.20,169.00,95.19,169.32,95.16,169.50,95.15,169.45,95.14,169.45,95.14,169.57,95.15,169.53,95.15,169.47,95.16,169.40,95.19,169.38,95.20,169.30,95.20,169.20,95.19,169.15,95.17,169.12,95.16,169.22,95.19,169.38,95.21,169.53,95.15,169.55,95.06,169.50,94.97,169.47,94.97,169.47,94.99,169.47,94.99,169.45
RZ_3685814_5047,null,null,50,0,1,95.05,169.35,95.10,169.28,95.16,169.45,95.17,169.65,95.21,169.75,95.25,169.50,95.30,169.25,95.26,169.07,95.21,168.97,95.15,168.88,95.16,168.80,95.17,168.78,95.17,168.97,95.15,169.10,95.12,169.20,95.12,169.10,95.12,169.03,95.09,169.03,95.06,169.05,95.03,169.10,95.10,169.15,95.17,169.12,95.28,169.10,95.31,169.10,95.35,169.12,95.28,169.18,95.19,169.22,95.10,169.32,95.10,169.43,95.11,169.43,95.14,169.38,95.16,169.32,95.17,169.38,95.17,169.43,95.19,169.45,95.20,169.45,95.21,169.43,95.24,169.40,95.26,169.40,95.22,169.38,95.17,169.32,95.12,169.30,95.12,169.25,95.12,169.25,95.20,169.35,95.28,169.45,95.31,169.53,95.29,169.53,95.21,169.47,95.19,169.43
RZ_3685814_5048,null,null,50,0,1,95.15,169.35,95.20,169.32,95.25,169.32,95.21,169.38,95.12,169.43,95.05,169.45,95.08,169.47,95.11,169.50,95.14,169.53,95.15,169.53,95.15,169.57,95.15,169.65,95.15,169.80,95.16,169.95,95.20,170.10,95.26,169.97,95.31,169.85,95.31,169.80,95.26,169.88,95.21,169.80,95.17,169.65,95.15,169.53,95.10,169.57,95.06,169.60,95.03,169.62,95.09,169.68,95.16,169.75,95.26,169.82,95.29,169.93,95.24,170.00,95.16,170.05,95.14,170.05,95.19,169.97,95.17,169.85,95.11,169.70,95.12,169.62,95.21,169.47,95.29,169.38,95.30,169.22,95.29,169.20,95.28,169.18,95.26,169.18,95.25,169.22,95.25,169.30,95.28,169.38,95.31,169.43,95.33,169.47,95.30,169.50,95.24,169.47,95.19,169.47
RZ_3685814_5049,null,null,50,0,1,95.15,169.45,95.16,169.40,95.17,169.35,95.20,169.32,95.21,169.28,95.24,169.28,95.21,169.28,95.20,169.35,95.19,169.40,95.17,169.40,95.12,169.38,95.09,169.57,95.05,169.75,95.06,169.95,95.08,169.90,95.06,169.80,95.06,169.70,95.05,169.65,95.05,169.70,95.06,169.80,95.10,169.90,95.15,169.95,95.16,169.90,95.21,169.88,95.22,169.82,95.21,169.80,95.19,169.85,95.15,169.95,95.15,170.07,95.16,170.15,95.14,170.05,95.10,169.95,95.06,169.78,95.06,169.72,95.05,169.60,95.05,169.53,95.06,169.45,95.06,169.62,95.08,169.80,95.08,169.90,95.06,169.82,95.06,169.72,95.10,169.72,95.14,169.70,95.17,169.72,95.11,169.78,95.06,169.75,95.03,169.70,95.05,169.65,95.06,169.65
RZ_3685814_5050,null,null,50,0,1,95.05,169.75,95.04,169.88,95.05,169.90,95.14,169.82,95.22,169.75,95.30,169.78,95.30,169.75,95.22,169.70,95.11,169.62,95.00,169.55,95.01,169.50,95.05,169.47,95.09,169.55,95.09,169.57,95.11,169.60,95.09,169.57,95.05,169.57,95.00,169.57,95.01,169.53,95.04,169.45,95.05,169.38,95.06,169.47,95.05,169.62,95.05,169.75,95.06,169.80,95.06,169.82,95.06,169.93,95.06,169.97,95.08,170.03,95.08,170.03,95.08,170.05,95.16,169.93,95.26,169.78,95.25,169.65,95.14,169.65,95.05,169.65,95.08,169.78,95.10,169.88,95.06,169.97,95.04,169.95,95.01,169.95,95.03,170.03,95.03,170.07,95.03,170.12,95.03,170.10,95.03,170.05,95.03,169.97,95.03,169.32,94.88,168.62,94.72,167.82
RZ_3685814_5051,null,null,50,0,1,94.47,167.07,94.33,166.40,94.09,165.35,93.79,164.57,93.49,163.12,93.28,162.18,93.04,161.12,92.81,160.65,92.61,159.47,92.60,158.35,92.55,156.80,92.47,155.88,92.40,154.85,92.44,153.47,92.25,152.20,92.08,150.40,91.71,148.70,91.42,146.65,91.05,144.40,90.76,142.28,90.56,140.40,90.24,138.85,90.01,137.45,89.71,135.65,89.59,133.88,89.42,131.97,89.40,130.03,89.29,128.07,89.12,126.33,88.85,124.72,88.72,123.15,88.56,121.60,88.51,119.90,88.30,118.95,88.28,117.42,88.22,116.47,88.31,114.97,88.30,113.67,88.29,112.05,88.24,110.58,88.24,109.45,88.16,108.10,88.06,107.17,87.97,105.80,87.80,104.92,87.70,103.30,87.54,102.03,87.59,100.20,87.59,99.15,87.65,98.05
RZ_3685814_5052,null,null,51,0,1,87.67,97.47,87.72,96.80,87.79,96.00,87.86,95.20,87.91,94.55,87.96,94.05,88.05,93.47,88.15,92.55,88.21,92.00,88.29,90.95,88.35,90.25,88.39,89.58,88.39,89.15,88.29,88.80,88.17,88.50,88.06,88.47,88.05,88.45,88.06,88.40,88.08,88.35,88.09,88.22,88.09,88.15,88.08,88.15,88.08,88.28,88.06,88.45,88.06,88.58,88.06,88.70,88.06,88.72,88.04,88.80,88.01,88.90,88.00,88.88,88.00,88.72,88.00,88.58,88.00,88.58,87.99,89.03,87.97,89.50,87.97,89.75,88.01,89.55,88.05,89.40,88.08,89.47,88.10,89.75,88.12,90.00,88.16,90.20,88.16,90.20,88.12,90.20,88.08,90.20,87.99,90.53,88.01,90.88,88.05,91.20,88.05,91.15,88.01,91.03,87.97,90.90
RZ_3685814_5053,null,null,49,0,1,87.99,90.78,87.97,90.83,87.96,90.88,88.00,90.95,88.03,91.25,88.06,91.55,87.99,91.80,87.92,91.78,87.85,91.78,87.86,91.85,87.89,91.72,87.89,91.58,87.88,91.50,87.84,91.58,87.79,91.83,87.78,92.12,87.81,92.40,87.88,92.58,87.90,92.62,87.91,92.67,87.91,92.67,87.91,92.70,87.99,92.72,88.05,92.78,88.10,92.95,88.00,93.10,87.90,93.05,87.90,92.88,87.95,92.83,88.00,92.92,88.00,93.05,87.99,93.05,87.99,93.03,88.00,92.97,88.01,92.95,88.03,92.92,88.01,92.90,87.99,93.03,87.95,93.30,87.94,93.58,87.96,93.65,88.00,93.60,88.04,93.55,88.05,93.40,88.05,93.28,88.05,93.20,88.04,93.28,88.03,93.40,88.04,93.45
RZ_3685814_5054,null,null,50,0,1,88.05,93.53,88.08,93.55,88.06,93.55,88.04,93.53,88.03,93.50,88.08,93.58,88.12,93.65,88.11,93.65,88.04,93.55,88.04,93.42,88.11,93.35,88.15,93.38,88.11,93.40,88.08,93.40,88.08,93.40,88.03,93.40,87.97,93.38,87.95,93.38,87.95,93.38,87.96,93.50,87.95,93.62,87.96,93.70,87.96,93.70,87.97,93.67,87.99,93.72,88.05,93.78,88.11,93.83,88.11,93.85,88.06,93.88,88.01,93.88,88.03,93.85,88.04,93.83,88.04,93.72,87.99,93.62,87.95,93.50,87.90,93.53,87.91,93.55,87.92,93.50,87.91,93.45,87.90,93.40,87.89,93.42,87.92,93.45,87.91,93.47,87.89,93.47,87.86,93.45,87.86,93.40,87.85,93.45,87.84,93.55,87.83,93.65,87.81,93.65
RZ_3685814_5055,null,null,50,0,1,87.84,93.65,87.88,93.67,87.91,93.67,87.92,93.67,87.94,93.65,87.94,93.62,87.95,93.60,87.96,93.58,87.94,93.55,87.90,93.58,87.85,93.62,87.84,93.70,87.83,93.62,87.80,93.58,87.76,93.47,87.74,93.45,87.71,93.45,87.69,93.50,87.66,93.55,87.65,93.65,87.65,93.83,87.61,93.97,87.58,93.95,87.54,93.75,87.55,93.58,87.59,93.47,87.61,93.45,87.66,93.40,87.72,93.30,87.76,93.25,87.75,93.30,87.74,93.60,87.74,93.90,87.76,93.85,87.79,93.72,87.80,93.58,87.80,93.60,87.80,93.60,87.81,93.60,87.81,93.67,87.83,93.75,87.83,93.80,87.78,93.75,87.74,93.67,87.70,93.55,87.70,93.45,87.70,93.45,87.67,93.45,87.65,93.47,87.67,93.45
RZ_3685814_5056,null,null,49,0,1,87.72,93.45,87.78,93.42,87.81,93.42,87.84,93.50,87.83,93.58,87.78,93.65,87.74,93.65,87.76,93.65,87.79,93.58,87.80,93.45,87.80,93.33,87.80,93.30,87.80,93.38,87.80,93.47,87.80,93.55,87.81,93.53,87.83,93.50,87.85,93.53,87.88,93.47,87.83,93.40,87.78,93.22,87.74,93.15,87.74,93.08,87.72,93.12,87.66,93.15,87.61,93.20,87.59,93.25,87.60,93.28,87.61,93.33,87.65,93.33,87.69,93.28,87.72,93.33,87.74,93.42,87.78,93.47,87.83,93.40,87.84,93.35,87.81,93.25,87.78,93.15,87.75,93.15,87.71,93.17,87.70,93.17,87.72,93.08,87.74,93.08,87.75,93.15,87.76,93.17,87.72,93.15,87.69,93.08,87.60,93.08,87.55,93.17
RZ_3685814_5057,null,null,51,0,1,87.60,93.22,87.70,93.25,87.75,93.15,87.70,93.10,87.70,93.10,87.72,93.12,87.76,93.28,87.76,93.42,87.74,93.47,87.74,93.33,87.72,93.15,87.74,93.08,87.74,93.08,87.76,93.22,87.78,93.35,87.78,93.42,87.76,93.38,87.74,93.45,87.75,93.58,87.79,93.60,87.79,93.50,87.72,93.40,87.66,93.40,87.65,93.42,87.67,93.42,87.67,93.42,87.76,93.40,87.85,93.40,87.94,93.40,88.04,93.40,88.26,93.33,88.50,93.25,88.80,93.17,89.20,93.17,89.59,93.15,89.91,92.78,90.17,92.38,90.50,91.95,90.88,91.28,91.15,90.67,91.35,90.08,91.46,89.72,91.59,89.22,91.74,88.53,91.85,88.20,91.88,87.85,91.85,87.67,91.84,87.30,91.85,86.88,91.90,86.15,92.03,85.28
RZ_3685814_5058,null,null,50,0,1,92.17,84.58,92.33,84.17,92.39,84.03,92.45,83.83,92.56,83.60,92.66,83.50,92.86,83.40,93.00,83.10,93.12,82.70,93.15,82.30,93.12,82.05,93.12,81.58,93.11,81.15,93.14,80.80,93.09,80.33,93.04,79.85,93.03,78.97,93.06,78.58,93.03,78.03,92.96,77.88,92.86,77.75,92.80,77.75,92.69,77.38,92.60,76.97,92.54,76.60,92.49,76.62,92.39,76.70,92.29,76.75,92.26,76.58,92.26,76.30,92.25,76.10,92.22,76.12,92.21,76.17,92.25,76.17,92.28,76.17,92.34,76.10,92.36,76.03,92.31,75.83,92.24,75.72,92.11,75.67,92.08,75.75,92.05,75.78,92.06,75.78,92.06,75.75,92.01,75.72,91.96,75.67,91.90,75.65,91.89,75.65,91.90,75.65,91.91,75.62
RZ_3685814_5059,null,null,50,0,1,91.92,75.58,91.91,75.53,91.90,75.38,91.90,75.22,91.92,75.15,91.95,75.17,91.99,75.20,92.00,75.20,92.03,75.22,92.04,75.25,92.04,75.25,91.99,75.25,91.94,75.22,91.86,75.22,91.85,75.28,91.85,75.38,91.88,75.55,91.89,75.70,91.86,75.75,91.83,75.75,91.86,75.80,91.94,75.85,92.01,75.70,92.01,75.50,92.01,75.38,91.99,75.50,91.96,75.65,91.94,75.70,91.94,75.72,91.92,75.75,92.00,75.90,92.08,76.05,92.14,76.15,92.12,76.05,92.10,76.00,92.08,76.00,92.03,76.10,91.97,76.17,91.94,76.20,91.92,76.17,91.95,76.12,91.97,76.08,91.99,76.03,91.96,76.15,91.95,76.30,91.94,76.33,91.95,76.17,91.95,76.08,91.97,76.10,92.00,76.12
RZ_3685814_5060,null,null,50,0,11,92.00,76.10,91.96,76.05,91.96,76.08,92.00,76.12,92.01,76.15,91.97,76.15,91.94,76.15,91.90,76.15,91.89,76.12,91.89,76.12,91.91,76.30,91.91,76.45,91.92,76.62,91.94,76.67,91.95,76.72,91.96,76.75,91.95,76.72,91.91,76.72,91.89,76.60,91.88,76.47,91.89,76.45,91.88,76.55,91.88,76.53,91.86,76.35,91.86,76.20,91.85,76.17,91.84,76.20,91.86,76.15,91.90,76.10,91.94,76.05,91.94,76.03,91.99,76.10,92.04,76.20,92.08,76.28,92.05,76.28,92.06,76.28,92.11,76.38,92.10,76.50,92.05,76.55,92.00,76.53,92.00,76.53,92.01,76.53,92.03,76.50,92.05,76.45,92.05,76.47,92.04,76.50,92.04,76.50,92.04,76.55,92.04,76.62,92.08,76.55
RZ_3685814_5061,null,null,50,0,11,92.09,76.38,92.11,76.22,92.11,76.22,92.11,76.20,92.10,76.30,92.09,76.42,92.08,76.53,92.08,76.50,92.08,76.45,92.06,76.38,92.05,76.30,92.06,76.38,92.08,76.50,92.09,76.65,92.06,76.65,92.04,76.67,92.00,76.70,91.99,76.72,91.97,76.75,92.00,76.80,92.04,76.80,92.06,76.78,92.05,76.70,92.04,76.65,92.06,76.47,92.10,76.30,92.11,76.03,92.10,75.95,92.08,75.92,92.08,75.97,92.08,76.00,92.08,76.05,92.12,76.12,92.16,76.35,92.20,76.55,92.19,76.58,92.17,76.47,92.16,76.28,92.12,76.10,92.10,75.95,92.15,75.92,92.20,76.05,92.16,76.20,92.08,76.15,92.00,76.08,92.00,75.97,92.04,76.12,92.09,76.28,92.10,76.42,92.09,76.42
RZ_3685814_5062,null,null,50,0,11,92.04,76.40,92.01,76.38,92.05,76.35,92.11,76.35,92.16,76.53,92.15,76.83,92.12,77.12,92.09,77.22,92.04,77.22,92.00,77.20,92.00,77.17,92.01,77.12,92.01,77.10,91.99,77.10,91.97,77.08,91.96,77.05,91.96,76.90,91.96,76.75,91.96,76.55,91.96,76.50,91.92,76.30,91.90,76.15,91.94,76.03,92.00,76.08,92.06,76.15,92.05,76.22,92.03,76.42,92.01,76.62,92.01,76.78,92.04,76.78,92.06,76.78,92.09,76.75,92.09,76.78,92.09,76.80,92.06,76.85,92.01,76.85,91.95,76.90,91.95,76.95,92.03,76.88,92.09,76.70,92.15,76.67,92.21,76.78,92.24,76.92,92.19,76.97,92.12,76.88,92.10,76.72,92.11,76.60,92.10,76.60,92.12,76.62,92.12,76.65
RZ_3685814_5063,null,null,50,0,11,92.14,76.67,92.12,76.67,92.11,76.65,92.08,76.62,92.03,76.60,91.97,76.65,91.96,76.70,91.96,76.72,91.97,76.72,91.99,76.88,91.99,77.05,91.99,77.17,92.00,77.08,92.01,77.00,91.97,76.92,91.95,76.90,91.92,76.90,91.94,76.90,91.94,77.08,91.91,77.28,91.90,77.22,91.91,76.97,91.94,76.72,91.95,76.78,91.96,76.80,91.97,76.85,92.00,76.88,92.01,76.95,91.99,77.03,91.95,77.08,91.94,77.10,91.96,77.10,91.99,77.08,91.99,77.28,91.97,77.45,91.94,77.58,91.91,77.50,91.89,77.40,91.90,77.25,91.91,77.10,91.91,76.97,91.90,76.92,91.88,76.88,91.83,76.88,91.79,76.97,91.76,77.08,91.78,77.10,91.84,77.05,91.89,77.08,91.92,77.12
RZ_3685814_5064,null,null,50,0,11,91.92,77.05,91.96,76.90,92.00,76.85,91.97,76.95,91.92,77.17,91.89,77.28,91.92,77.20,91.96,77.00,91.97,76.80,91.96,76.75,91.94,76.70,91.91,76.65,91.95,76.62,92.01,76.62,92.06,76.62,92.06,76.62,92.06,76.65,92.08,76.65,92.11,76.70,92.14,76.72,92.15,76.75,92.12,76.88,92.08,77.00,92.03,77.15,91.99,77.15,91.97,77.17,91.97,77.20,91.97,77.10,91.97,77.00,91.99,76.92,92.00,76.97,92.00,77.08,91.96,77.22,91.92,77.35,91.90,77.45,91.89,77.58,91.88,77.67,91.88,77.58,91.90,77.40,91.91,77.25,91.92,77.28,91.92,77.20,91.94,77.00,91.99,76.78,92.04,76.62,92.08,76.60,92.09,76.58,92.10,76.62,92.10,76.75,92.10,76.88
RZ_3685814_5065,null,null,50,0,11,92.08,76.97,92.08,76.95,92.08,76.95,92.06,76.95,92.05,76.97,92.04,76.97,92.04,76.95,92.01,77.05,91.99,77.15,91.96,77.20,91.96,77.08,91.96,76.97,91.95,76.90,91.96,76.90,91.96,76.90,91.96,76.90,91.95,76.92,91.94,76.95,91.95,76.95,91.95,76.95,91.94,77.10,91.94,77.22,91.96,77.25,91.99,77.10,91.99,76.97,91.97,76.95,91.96,76.97,91.97,76.85,91.97,76.72,91.96,76.60,91.94,76.65,91.94,76.70,91.96,76.75,92.00,76.78,92.01,76.80,92.03,76.80,92.01,76.72,92.00,76.67,92.00,76.62,91.99,76.65,91.95,76.70,91.91,76.70,91.91,76.65,91.94,76.62,91.96,76.60,91.96,76.58,91.97,76.58,91.97,76.58,91.95,76.58,91.94,76.62
RZ_3685814_5066,null,null,51,0,11,91.94,76.67,91.95,76.62,91.95,76.53,91.95,76.50,91.96,76.60,91.96,76.60,91.92,76.50,91.92,76.38,91.95,76.35,91.99,76.35,91.97,76.38,91.92,76.45,91.89,76.50,91.88,76.62,91.84,76.72,91.79,76.92,91.74,77.05,91.72,76.95,91.70,76.72,91.69,76.53,91.67,76.53,91.69,76.47,91.70,76.42,91.71,76.38,91.72,76.38,91.71,76.40,91.71,76.45,91.78,76.47,91.85,76.42,91.88,76.38,91.84,76.33,91.80,76.33,91.78,76.35,91.74,76.38,91.74,76.38,91.76,76.30,91.79,76.20,91.78,76.38,91.76,76.58,91.76,76.67,91.78,76.55,91.78,76.50,91.78,76.58,91.74,76.65,91.70,76.70,91.64,76.75,91.61,76.67,91.66,76.45,91.74,76.22,91.81,76.12,91.84,76.12
RZ_3685814_5067,null,null,50,0,11,91.85,76.20,91.76,76.35,91.67,76.50,91.60,76.60,91.60,76.60,91.60,76.55,91.59,76.45,91.56,76.40,91.54,76.42,91.55,76.53,91.59,76.47,91.62,76.38,91.64,76.30,91.67,76.28,91.75,76.25,91.83,76.20,91.88,76.22,91.90,76.30,91.86,76.40,91.81,76.40,91.76,76.28,91.74,76.15,91.72,76.03,91.72,76.10,91.74,76.17,91.74,76.25,91.74,76.33,91.74,76.38,91.74,76.30,91.72,76.17,91.71,76.05,91.72,76.05,91.79,75.92,91.84,75.83,91.84,75.70,91.79,75.70,91.72,75.95,91.70,76.20,91.71,76.47,91.78,76.35,91.84,76.25,91.85,76.15,91.85,76.12,91.89,76.05,91.91,76.10,91.95,76.25,91.95,76.38,91.95,76.40,91.92,76.42,91.85,76.45
RZ_3685814_5068,null,null,49,0,11,91.79,76.38,91.74,76.30,91.74,76.22,91.76,76.25,91.79,76.30,91.76,76.33,91.70,76.38,91.65,76.38,91.65,76.40,91.67,76.40,91.69,76.40,91.71,76.40,91.70,76.38,91.66,76.42,91.60,76.45,91.55,76.50,91.61,76.53,91.71,76.53,91.80,76.50,91.80,76.47,91.83,76.47,91.84,76.42,91.86,76.38,91.85,76.35,91.81,76.38,91.80,76.40,91.79,76.45,91.80,76.47,91.80,76.55,91.83,76.60,91.85,76.60,91.91,76.55,91.96,76.60,91.90,76.70,91.79,76.80,91.71,76.80,91.75,76.80,91.79,76.80,91.80,76.80,91.81,76.70,91.83,76.58,91.80,76.45,91.75,76.42,91.71,76.62,91.70,76.88,91.69,77.08,91.66,77.00,91.65,76.90,91.62,76.88
RZ_3685814_5069,null,null,50,0,11,91.60,76.90,91.59,76.95,91.59,77.08,91.61,77.15,91.65,77.20,91.70,77.17,91.74,77.17,91.72,77.12,91.67,76.92,91.62,76.72,91.62,76.53,91.64,76.53,91.65,76.45,91.66,76.40,91.66,76.33,91.64,76.58,91.60,76.85,91.58,77.03,91.61,76.97,91.66,76.95,91.71,76.97,91.72,76.85,91.70,76.75,91.67,76.65,91.65,76.65,91.65,76.65,91.66,76.72,91.64,76.78,91.60,76.78,91.55,76.72,91.59,76.70,91.65,76.75,91.67,76.85,91.64,76.92,91.61,76.95,91.61,76.90,91.62,76.88,91.66,76.83,91.71,76.83,91.75,76.85,91.76,76.75,91.76,76.65,91.70,76.58,91.60,76.53,91.50,76.42,91.49,76.38,91.50,76.35,91.53,76.38,91.54,76.42,91.56,76.45
RZ_3685814_5070,null,null,50,0,11,91.60,76.35,91.61,76.20,91.69,76.25,91.74,76.50,91.78,76.78,91.70,76.88,91.62,76.83,91.55,76.80,91.54,76.75,91.54,76.72,91.61,76.70,91.67,76.65,91.72,76.65,91.69,76.62,91.67,76.65,91.66,76.67,91.64,76.58,91.61,76.47,91.58,76.38,91.55,76.40,91.60,76.47,91.69,76.58,91.66,76.85,91.58,77.08,91.53,77.30,91.58,77.33,91.61,77.33,91.56,77.28,91.53,77.25,91.49,77.25,91.50,77.25,91.53,77.28,91.54,77.28,91.54,77.08,91.54,76.85,91.51,76.78,91.54,76.92,91.59,77.03,91.66,76.97,91.69,76.95,91.67,77.00,91.65,77.00,91.61,76.97,91.61,76.92,91.62,76.90,91.59,76.88,91.55,76.85,91.56,76.83,91.62,76.88,91.60,76.95
RZ_3685814_5071,null,null,50,0,11,91.53,76.97,91.50,76.88,91.54,76.75,91.58,76.75,91.55,76.83,91.53,76.90,91.51,76.83,91.51,76.78,91.50,76.80,91.49,76.88,91.50,76.90,91.53,76.85,91.55,76.80,91.54,76.75,91.54,76.72,91.53,76.70,91.56,76.67,91.61,76.65,91.60,76.65,91.55,76.70,91.50,76.75,91.53,76.72,91.54,76.70,91.56,76.67,91.58,76.75,91.60,76.78,91.59,76.88,91.58,76.95,91.55,76.85,91.54,76.70,91.55,76.47,91.59,76.33,91.60,76.17,91.61,76.10,91.62,76.10,91.65,76.08,91.65,76.10,91.65,76.15,91.62,76.20,91.60,76.20,91.59,76.20,91.59,76.20,91.56,76.40,91.56,76.50,91.55,76.50,91.53,76.28,91.50,76.28,91.49,76.38,91.47,76.47,91.46,76.47
RZ_3685814_5072,null,null,51,0,11,91.45,76.47,91.47,76.50,91.47,76.62,91.47,76.70,91.53,76.78,91.58,76.72,91.64,76.75,91.64,76.83,91.64,76.90,91.56,76.85,91.49,76.83,91.45,76.80,91.46,76.85,91.47,76.83,91.47,76.80,91.44,76.78,91.39,76.72,91.41,76.70,91.46,76.90,91.53,77.12,91.51,77.30,91.49,77.20,91.46,77.10,91.46,76.62,91.46,76.22,91.45,75.65,91.44,75.20,91.49,74.75,91.53,74.28,91.56,74.08,91.58,73.88,91.60,73.70,91.58,73.58,91.42,73.42,91.29,73.10,91.17,72.75,91.16,72.42,91.06,71.78,90.97,71.22,90.83,70.78,90.72,71.03,90.83,71.15,91.01,71.15,91.16,71.78,91.29,73.22,91.33,76.28,91.42,80.38,91.42,86.25,91.40,92.40,91.08,99.62,90.62,106.53
RZ_3685814_5073,null,null,49,0,1,90.15,114.83,89.97,124.17,90.22,133.43,91.38,142.43,92.39,150.50,92.42,159.93,90.58,169.47,88.86,176.07,87.76,179.25,87.76,179.25
RZ_3685814_5074,null,null,50,0,1,80.40,177.05,80.40,177.05,80.26,174.65,80.09,171.00,79.96,165.75,80.01,161.95,80.19,157.35,80.38,153.00,80.31,147.60,80.24,142.80,80.40,138.60,80.88,134.88,81.36,131.75,82.16,128.30,83.46,123.78,84.91,119.03,85.81,114.45,86.05,111.20,86.11,108.20,85.92,105.08,85.30,101.92,84.62,98.65
RZ_3685814_5075,null,null,50,0,1,84.06,95.30,83.81,92.65,83.45,90.35,83.11,88.55,82.91,86.45,82.70,84.58,82.55,82.97,82.41,82.20,82.41,81.15,82.41,80.55,82.58,79.95,82.70,79.92,82.83,79.85,82.85,79.70,82.89,79.53,83.04,79.40,83.14,79.20,83.24,79.08,83.20,79.12,83.22,79.42,83.24,79.90,83.25,80.20,83.24,80.45,83.24,80.50,83.24,80.55,83.21,80.85,83.19,81.20,83.16,81.60,83.15,81.65,83.14,81.67,83.25,81.65,83.35,81.65,83.38,81.70,83.29,81.72,83.20,81.72,83.22,81.58,83.24,81.45,83.25,81.28,83.24,81.22,83.25,81.17,83.26,81.45,83.26,81.80,83.22,82.12,83.22,82.12,83.24,82.15,83.24,82.22,83.21,82.30,83.24,82.30,83.29,82.25,83.31,82.35
RZ_3685814_5076,null,null,50,0,1,83.33,82.42,83.34,82.50,83.38,82.42,83.41,82.38,83.45,82.38,83.46,82.45,83.56,82.60,83.67,82.60,83.76,82.58,83.76,82.55,83.76,82.72,83.76,82.97,83.76,83.15,83.74,83.20,83.66,83.17,83.56,83.25,83.47,83.42,83.45,83.70,83.39,84.05,83.34,84.33,83.34,84.47,83.39,84.72,83.40,85.00,83.33,85.17,83.28,85.08,83.26,84.92,83.25,84.75,83.24,84.60,83.21,84.47,83.19,84.47,83.17,84.47,83.15,84.53,83.14,84.60,83.15,84.53,83.16,84.42,83.17,84.42,83.16,84.72,83.16,85.03,83.17,85.20,83.19,85.17,83.20,85.12,83.19,85.12,83.15,85.12,83.15,85.12,83.19,85.15,83.21,85.22,83.20,85.28,83.19,85.30,83.15,85.35,83.09,85.42
RZ_3685814_5077,null,null,49,0,1,83.04,85.53,83.04,85.58,83.06,85.60,83.11,85.40,83.14,85.20,83.16,85.10,83.17,85.17,83.17,85.35,83.17,85.47,83.19,85.72,83.21,85.88,83.22,85.92,83.22,85.75,83.22,85.72,83.22,85.78,83.22,85.90,83.21,85.88,83.21,85.85,83.22,85.83,83.24,85.80,83.26,85.78,83.29,85.50,83.30,85.22,83.30,84.97,83.29,84.97,83.29,84.95,83.28,84.92,83.28,84.90,83.25,84.90,83.21,84.95,83.20,85.03,83.21,85.03,83.21,85.03,83.16,85.10,83.12,85.25,83.16,85.40,83.24,85.42,83.26,85.53,83.21,85.58,83.22,85.62,83.28,85.58,83.33,85.47,83.35,85.20,83.39,84.92,83.41,84.80,83.35,84.92,83.26,85.03,83.20,85.05,83.17,85.08
RZ_3685814_5078,null,null,50,0,1,83.16,85.08,83.21,85.00,83.28,84.92,83.31,84.85,83.30,84.88,83.24,84.95,83.19,85.17,83.12,85.38,83.10,85.50,83.12,85.45,83.16,85.40,83.21,85.40,83.24,85.40,83.25,85.45,83.24,85.50,83.21,85.38,83.20,85.12,83.17,84.90,83.17,84.88,83.19,84.85,83.20,84.88,83.22,84.92,83.24,84.85,83.22,84.75,83.20,84.62,83.19,84.53,83.22,84.42,83.24,84.50,83.22,84.65,83.19,84.67,83.21,84.62,83.25,84.58,83.26,84.70,83.25,84.72,83.22,84.75,83.20,84.67,83.16,84.55,83.15,84.45,83.16,84.62,83.17,84.88,83.21,85.12,83.26,85.10,83.30,85.05,83.31,84.80,83.33,84.55,83.35,84.38,83.35,84.42,83.35,84.42,83.35,84.42,83.36,84.42
RZ_3685814_5079,null,null,50,0,1,83.30,84.42,83.24,84.45,83.24,84.42,83.30,84.38,83.36,84.33,83.35,84.33,83.34,84.33,83.35,84.30,83.35,84.28,83.36,84.25,83.38,84.28,83.30,84.30,83.24,84.20,83.20,84.03,83.24,83.97,83.26,84.15,83.25,84.35,83.24,84.45,83.24,84.47,83.22,84.50,83.24,84.35,83.25,84.20,83.28,84.05,83.33,83.92,83.38,83.72,83.41,83.55,83.42,83.53,83.39,83.53,83.34,83.58,83.30,83.67,83.30,83.75,83.30,83.80,83.30,83.78,83.30,83.95,83.30,84.12,83.31,84.20,83.33,84.12,83.33,84.05,83.35,84.00,83.38,83.95,83.39,83.90,83.35,83.88,83.33,83.88,83.31,83.97,83.31,84.10,83.30,83.97,83.30,83.75,83.31,83.47,83.34,83.47,83.36,83.62
RZ_3685814_5080,null,null,51,0,1,83.34,83.80,83.28,83.97,83.22,84.05,83.21,84.10,83.21,84.08,83.24,83.90,83.26,83.72,83.33,83.72,83.36,83.80,83.39,83.88,83.35,83.88,83.30,83.85,83.26,83.83,83.30,83.60,83.35,83.38,83.40,83.28,83.39,83.38,83.38,83.47,83.36,83.45,83.36,83.42,83.35,83.40,83.35,83.40,83.36,83.42,83.38,83.45,83.40,83.45,83.44,83.38,83.45,83.20,83.47,83.05,83.54,82.92,83.61,82.90,83.61,82.85,83.53,83.05,83.46,83.25,83.44,83.47,83.46,83.50,83.47,83.53,83.44,83.50,83.39,83.50,83.34,83.50,83.34,83.53,83.34,83.50,83.34,83.45,83.33,83.38,83.30,83.30,83.26,83.25,83.25,83.25,83.25,83.28,83.30,83.28,83.35,83.30,83.38,83.30,83.38,83.28
RZ_3685814_5081,null,null,50,0,1,83.39,83.40,83.39,83.55,83.38,83.67,83.36,83.60,83.39,83.55,83.42,83.53,83.40,83.58,83.36,83.53,83.31,83.53,83.31,83.53,83.33,83.50,83.35,83.45,83.38,83.42,83.38,83.42,83.44,83.45,83.47,83.65,83.60,83.85,83.80,83.80,84.03,83.55,84.53,83.22,84.90,83.10,85.45,83.03,85.91,83.00,86.58,82.95,87.34,82.80,88.00,82.62,88.58,82.30,89.11,81.92,89.53,81.58,90.08,81.10,90.41,80.70,90.91,80.20,91.30,80.12,91.74,80.03,92.09,80.05,92.40,80.03,92.70,80.03,92.90,80.05,93.06,80.05,93.17,80.08,93.36,80.08,93.51,79.90,93.65,79.72,93.65,79.60,93.71,79.65,93.79,79.45,93.85,79.17,93.85,78.95,93.88,78.97,94.03,78.95
RZ_3685814_5082,null,null,50,0,1,94.20,78.90,94.31,78.90,94.33,78.95,94.31,79.00,94.31,78.97,94.26,79.05,94.24,79.12,94.28,79.25,94.34,79.30,94.36,79.35,94.34,79.20,94.19,79.03,94.09,78.88,93.96,78.90,93.94,78.95,93.91,78.97,93.91,79.00,93.92,79.10,93.94,79.20,93.94,79.28,93.95,79.28,93.96,79.25,93.96,79.25,93.95,79.22,93.90,79.22,93.86,79.22,93.91,79.22,94.00,79.22,93.99,79.12,93.89,79.00,93.74,79.05,93.70,79.20,93.67,79.28,93.72,79.17,93.80,79.05,93.85,79.17,93.86,79.38,93.86,79.33,93.86,79.08,93.86,78.88,93.85,78.92,93.83,78.95,93.81,78.95,93.80,79.03,93.76,79.12,93.71,79.22,93.71,79.17,93.72,79.10,93.69,79.03,93.61,79.03
RZ_3685814_5083,null,null,49,0,1,93.54,79.17,93.54,79.35,93.53,79.50,93.51,79.53,93.51,79.42,93.59,79.35,93.66,79.45,93.66,79.60,93.58,79.70,93.51,79.65,93.56,79.67,93.61,79.72,93.67,79.58,93.69,79.35,93.66,79.15,93.62,79.35,93.56,79.55,93.54,79.67,93.53,79.62,93.54,79.67,93.53,79.78,93.55,79.78,93.58,79.70,93.58,79.58,93.58,79.55,93.56,79.53,93.58,79.50,93.56,79.60,93.54,79.70,93.53,79.78,93.53,79.72,93.51,79.67,93.47,79.75,93.44,79.88,93.41,80.00,93.44,79.83,93.47,79.67,93.46,79.62,93.42,79.83,93.46,80.05,93.50,80.12,93.53,80.12,93.47,80.12,93.45,80.15,93.44,80.22,93.42,80.30,93.42,80.35,93.41,80.33,93.41,80.38
RZ_3685814_5084,null,null,50,0,1,93.44,80.45,93.47,80.33,93.50,80.12,93.54,79.90,93.56,79.90,93.58,80.00,93.59,80.10,93.60,80.28,93.64,80.33,93.59,80.35,93.53,80.28,93.45,80.22,93.45,80.17,93.51,80.25,93.58,80.33,93.64,80.47,93.64,80.53,93.61,80.35,93.60,80.12,93.61,80.15,93.64,80.38,93.60,80.38,93.54,80.17,93.50,79.92,93.51,79.88,93.53,79.85,93.51,79.83,93.50,79.83,93.55,79.83,93.60,79.83,93.65,79.95,93.65,80.08,93.64,80.35,93.60,80.53,93.58,80.45,93.55,80.17,93.55,80.05,93.53,80.28,93.54,80.50,93.56,80.45,93.59,80.35,93.60,80.22,93.61,80.20,93.60,80.40,93.56,80.62,93.51,80.83,93.47,80.75,93.53,80.62,93.66,80.50,93.79,80.45
RZ_3685814_5085,null,null,50,0,1,93.79,80.45,93.67,80.47,93.58,80.45,93.56,80.42,93.58,80.47,93.61,80.53,93.67,80.58,93.74,80.55,93.71,80.53,93.65,80.58,93.56,80.62,93.56,80.55,93.55,80.40,93.56,80.22,93.56,80.20,93.60,80.12,93.67,80.05,93.74,80.08,93.79,80.17,93.79,80.25,93.79,80.25,93.79,80.25,93.78,80.28,93.75,80.35,93.75,80.42,93.76,80.47,93.70,80.47,93.62,80.50,93.59,80.53,93.64,80.62,93.74,80.70,93.80,80.88,93.84,80.95,93.86,80.67,93.85,80.30,93.84,80.05,93.78,80.25,93.75,80.47,93.70,80.60,93.67,80.62,93.67,80.47,93.65,80.35,93.62,80.40,93.70,80.60,93.78,80.78,93.81,80.75,93.74,80.65,93.72,80.58,93.79,80.55,93.84,80.45
RZ_3685814_5086,null,null,51,0,1,93.83,80.25,93.79,80.08,93.74,80.10,93.67,80.20,93.66,80.30,93.66,80.28,93.66,80.28,93.67,80.28,93.72,80.30,93.76,80.30,93.78,80.33,93.75,80.40,93.74,80.47,93.74,80.50,93.72,80.47,93.72,80.50,93.70,80.78,93.70,81.00,93.72,81.12,93.76,81.03,93.76,80.97,93.74,81.00,93.76,81.03,93.81,81.03,93.81,81.00,93.72,81.00,93.62,81.05,93.64,81.10,93.70,81.10,93.76,81.10,93.76,81.08,93.83,80.90,93.86,80.75,93.90,80.53,93.90,80.47,93.89,80.60,93.86,80.92,93.85,81.25,93.84,81.30,93.84,81.20,93.84,81.08,93.83,81.10,93.80,81.10,93.79,81.10,93.79,81.10,93.79,81.10,93.80,81.10,93.85,81.03,93.90,80.97,93.86,80.92,93.80,80.97
RZ_3685814_5087,null,null,50,0,1,93.76,81.00,93.79,81.00,93.81,80.92,93.80,80.85,93.74,81.00,93.67,81.22,93.65,81.42,93.69,81.40,93.75,81.38,93.78,81.30,93.79,81.20,93.80,81.00,93.81,80.85,93.83,80.85,93.84,80.92,93.84,80.97,93.85,80.95,93.85,80.92,93.83,80.90,93.81,80.88,93.81,80.85,93.83,80.83,93.84,80.80,93.91,80.75,94.01,80.58,94.05,80.42,93.99,80.35,93.94,80.40,93.94,80.42,93.99,80.47,94.04,80.58,93.96,80.67,93.85,80.67,93.80,80.65,93.88,80.60,93.95,80.58,93.95,80.65,93.97,80.72,94.00,80.67,94.05,80.53,94.08,80.45,94.11,80.58,94.11,80.67,94.04,80.75,93.97,80.70,93.90,80.67,93.95,80.65,93.97,80.65,94.01,80.60,94.01,80.53
RZ_3685814_5088,null,null,50,0,1,94.00,80.55,93.97,80.70,94.00,80.80,94.03,80.80,94.06,80.97,94.05,81.17,94.00,81.40,93.99,81.35,93.95,81.55,93.97,81.72,94.03,81.75,94.05,81.53,94.05,81.30,94.01,81.28,93.99,81.30,93.95,81.35,93.92,81.40,93.97,81.42,94.03,81.58,94.01,81.75,93.94,81.92,93.94,81.90,94.01,81.88,93.99,81.88,93.91,81.88,93.89,81.90,93.96,81.65,94.03,81.40,93.99,81.30,93.92,81.45,93.83,81.67,93.79,81.78,93.84,81.88,93.94,81.80,94.05,81.70,94.06,81.67,94.06,81.78,94.08,81.67,94.09,81.47,94.09,81.28,94.10,81.33,94.10,81.35,94.11,81.38,94.06,81.38,94.01,81.35,93.96,81.33,93.92,81.33,93.88,81.35,93.86,81.50,93.90,81.62
RZ_3685814_5089,null,null,50,0,1,93.95,81.75,93.99,81.75,94.03,81.67,94.06,81.55,94.10,81.45,94.12,81.38,94.14,81.38,94.12,81.50,94.11,81.62,94.12,81.75,94.16,81.75,94.20,81.72,94.19,81.67,94.12,81.62,94.09,81.62,94.08,81.65,94.09,81.70,94.06,81.78,94.04,81.83,94.04,81.85,94.04,81.85,94.04,81.85,94.06,81.88,94.09,81.90,94.11,81.92,94.11,81.92,94.12,81.92,94.11,81.88,94.10,81.83,94.06,81.70,94.05,81.62,93.99,81.58,93.96,81.60,93.90,81.65,93.88,81.72,93.88,81.78,93.96,81.83,94.05,81.78,94.10,81.97,94.09,82.17,94.10,82.35,94.12,82.35,94.15,82.33,94.17,82.12,94.14,81.95,94.09,81.75,94.10,81.75,94.16,81.75,94.16,81.83,94.10,81.90
RZ_3685814_5090,null,null,50,0,1,94.04,82.00,94.04,82.00,94.03,82.05,94.01,82.22,94.00,82.42,94.04,82.22,94.08,81.90,94.11,81.55,94.09,81.58,94.05,81.65,94.00,81.72,94.00,81.75,94.06,81.88,94.11,81.92,94.17,81.97,94.17,81.97,94.15,81.97,94.14,82.00,94.14,82.00,94.15,81.97,94.14,82.12,94.09,82.28,94.09,82.42,94.12,82.42,94.16,82.50,94.19,82.58,94.20,82.60,94.20,82.55,94.19,82.50,94.17,82.60,94.16,82.72,94.17,82.78,94.20,82.70,94.20,82.58,94.19,82.47,94.20,82.45,94.22,82.42,94.25,82.42,94.24,82.42,94.24,82.42,94.20,82.42,94.17,82.42,94.12,82.42,94.11,82.45,94.10,82.45,94.11,82.50,94.11,82.53,94.11,82.47,94.20,82.42,94.29,82.38
RZ_3685814_5091,null,null,49,0,1,94.31,82.40,94.25,82.45,94.20,82.40,94.21,82.33,94.21,82.28,94.21,82.35,94.21,82.42,94.21,82.50,94.24,82.55,94.26,82.60,94.25,82.60,94.24,82.62,94.24,82.65,94.29,82.55,94.28,82.50,94.24,82.42,94.20,82.47,94.19,82.50,94.21,82.47,94.25,82.45,94.29,82.42,94.33,82.50,94.34,82.58,94.34,82.72,94.34,82.75,94.34,82.75,94.34,82.83,94.35,82.90,94.22,82.85,94.11,82.67,94.08,82.60,94.15,82.70,94.22,82.65,94.22,82.53,94.25,82.33,94.28,82.28,94.29,82.22,94.28,82.30,94.26,82.40,94.24,82.47,94.21,82.60,94.19,82.72,94.15,82.85,94.15,82.88,94.16,82.83,94.17,82.75,94.20,82.67,94.21,82.70,94.22,82.72
RZ_3685814_5092,null,null,50,0,1,94.24,82.75,94.25,82.72,94.28,82.70,94.28,82.78,94.28,82.88,94.28,82.97,94.28,83.00,94.30,83.03,94.33,83.03,94.34,83.08,94.35,82.97,94.33,82.88,94.30,82.95,94.28,83.17,94.28,83.38,94.31,83.40,94.34,83.33,94.36,83.28,94.35,83.22,94.34,83.22,94.33,83.22,94.33,83.25,94.33,83.12,94.33,82.95,94.33,82.78,94.28,83.00,94.21,83.28,94.17,83.55,94.19,83.60,94.26,83.62,94.34,83.60,94.30,83.50,94.21,83.45,94.12,83.45,94.14,83.50,94.15,83.47,94.16,83.38,94.19,83.30,94.24,83.28,94.28,83.30,94.30,83.22,94.28,83.10,94.29,83.05,94.34,83.15,94.38,83.25,94.39,83.30,94.39,83.35,94.40,83.38,94.39,83.42,94.36,83.40
RZ_3685814_5093,null,null,50,0,1,94.35,83.42,94.35,83.50,94.35,83.55,94.35,83.45,94.35,83.33,94.39,83.12,94.42,83.03,94.45,82.95,94.45,83.03,94.44,83.12,94.44,83.22,94.45,83.22,94.46,83.22,94.46,83.33,94.45,83.42,94.44,83.50,94.44,83.47,94.42,83.45,94.41,83.42,94.41,83.35,94.45,83.28,94.47,83.08,94.51,82.95,94.51,83.00,94.44,83.17,94.38,83.33,94.31,83.30,94.33,83.15,94.38,83.00,94.40,83.05,94.42,83.22,94.44,83.40,94.46,83.38,94.46,83.33,94.50,83.35,94.51,83.40,94.49,83.30,94.44,83.20,94.39,83.10,94.39,83.10,94.38,83.25,94.35,83.42,94.34,83.58,94.36,83.42,94.42,83.28,94.47,83.10,94.44,83.05,94.36,82.95,94.30,82.90,94.31,82.90
RZ_3685814_5094,null,null,50,0,1,94.33,82.95,94.38,82.97,94.41,82.95,94.44,82.90,94.42,82.88,94.44,83.03,94.46,83.17,94.45,83.28,94.41,83.20,94.38,83.08,94.38,83.00,94.41,82.95,94.44,83.03,94.45,83.15,94.47,83.25,94.50,83.30,94.53,83.35,94.51,83.40,94.47,83.40,94.44,83.35,94.41,83.20,94.45,83.08,94.50,83.00,94.55,82.97,94.55,82.97,94.59,82.97,94.61,83.03,94.61,83.10,94.58,83.15,94.55,83.15,94.56,83.05,94.56,82.92,94.56,82.83,94.58,82.80,94.58,82.78,94.56,82.78,94.56,82.72,94.55,82.62,94.54,82.55,94.55,82.25,94.59,81.75,94.67,81.25,94.75,81.00,94.79,80.88,94.81,80.45,94.80,80.08,94.76,79.78,94.70,79.75,94.65,79.70,94.61,79.62
RZ_3685814_5095,null,null,50,0,1,94.54,79.58,94.46,79.55,94.31,79.40,94.22,79.03,94.16,78.70,94.19,78.50,94.14,77.97,94.09,77.25,94.17,76.15,94.42,75.55,94.69,75.15,94.79,75.58,94.83,77.22,94.91,80.65,94.97,85.53,94.92,91.60,94.66,97.85,94.30,105.50,94.29,113.33,94.66,122.72,94.94,131.45,94.62,142.22,93.74,153.93,92.86,167.38,92.36,176.15,92.14,180.53,92.14,180.53
RZ_3685814_5096,null,null,50,0,1,null
RZ_3685814_5097,null,null,50,0,1,94.70,179.95,94.70,179.95,94.72,178.47,94.70,174.75,94.60,170.20,94.09,165.82,93.25,162.00,92.53,157.60,92.49,152.78,92.90,147.60,93.26,142.10,93.39,137.68,93.53,134.18,93.75,131.82,94.04,128.57,94.29,125.22
RZ_3685814_5098,null,null,50,0,1,94.88,120.60,95.99,115.58,97.46,110.70,98.55,107.30,98.79,104.60,98.62,102.03,98.44,98.80,98.34,95.92,98.26,92.70,98.21,89.67,98.38,86.35,98.46,84.03,98.42,82.00,98.36,80.47,98.16,78.80,98.08,77.10,97.81,75.78,97.60,74.88,97.21,74.58,96.97,74.28,96.69,73.97,96.38,74.10,96.06,74.50,95.92,74.50,95.95,74.10,95.74,74.22,95.50,74.88,95.24,75.50,95.20,75.67,95.28,75.72,95.36,75.90,95.44,76.17,95.42,76.45,95.42,76.30,95.45,76.00,95.47,75.70,95.50,75.70,95.51,75.70,95.50,75.70,95.51,75.80,95.54,76.00,95.56,76.45,95.59,76.80,95.64,77.03,95.71,77.03,95.80,76.90,95.84,76.78,95.89,76.58,95.92,76.50,95.91,77.00
RZ_3685814_5099,null,null,50,0,1,95.90,77.58,95.88,78.00,95.89,77.72,95.95,77.47,96.00,77.35,96.05,77.35,96.06,77.20,96.06,77.12,96.06,77.03,96.08,77.15,96.10,77.22,96.11,77.30,96.11,77.33,96.11,77.33,96.11,77.33,96.09,77.45,96.08,77.58,96.06,77.70,96.10,77.72,96.14,77.83,96.19,78.00,96.16,78.20,96.11,78.40,96.08,78.53,96.06,78.62,96.06,78.67,96.06,78.75,96.10,78.75,96.14,78.78,96.20,78.78,96.25,78.72,96.31,78.70,96.35,78.65,96.39,78.35,96.44,78.03,96.44,78.10,96.41,78.53,96.38,78.83,96.31,78.70,96.30,78.60,96.30,78.58,96.34,78.58,96.38,78.62,96.40,78.67,96.41,78.70,96.47,78.65,96.54,78.67,96.55,78.70,96.45,78.75,96.35,78.80
RZ_3685814_5100,null,null,50,0,1,96.33,79.00,96.34,79.17,96.35,79.25,96.33,79.42,96.31,79.60,96.30,79.78,96.28,79.75,96.26,79.65,96.25,79.47,96.26,79.28,96.29,79.08,96.30,78.97,96.30,79.22,96.29,79.70,96.28,80.15,96.29,80.38,96.29,80.50,96.29,80.65,96.29,80.65,96.30,80.47,96.31,80.33,96.33,80.30,96.33,80.42,96.33,80.47,96.34,80.38,96.38,80.30,96.44,80.05,96.50,79.80,96.42,79.65,96.31,79.88,96.22,80.08,96.30,80.15,96.39,80.08,96.44,80.08,96.42,80.25,96.39,80.42,96.38,80.62,96.39,80.67,96.40,80.72,96.40,80.78,96.40,80.78,96.41,80.83,96.40,80.88,96.38,81.03,96.35,81.08,96.33,81.08,96.33,80.97,96.31,80.88,96.33,80.85,96.36,80.90
RZ_3685814_5101,null,null,51,0,1,96.42,80.95,96.45,80.95,96.46,80.90,96.47,80.97,96.49,81.00,96.49,81.03,96.46,80.95,96.41,80.95,96.40,80.95,96.36,80.95,96.33,81.10,96.33,81.25,96.36,81.30,96.40,81.15,96.42,81.03,96.44,80.92,96.42,80.88,96.42,80.83,96.40,80.90,96.40,80.97,96.42,81.00,96.45,80.97,96.46,80.92,96.46,80.90,96.45,80.97,96.44,81.03,96.44,81.03,96.47,80.92,96.50,80.90,96.47,80.95,96.42,80.97,96.38,80.88,96.36,80.78,96.36,80.67,96.35,80.67,96.35,80.60,96.39,80.53,96.41,80.88,96.44,81.28,96.46,81.45,96.45,81.22,96.42,80.92,96.36,80.88,96.34,80.88,96.36,80.95,96.40,81.15,96.42,81.33,96.39,81.47,96.35,81.65,96.36,81.85,96.39,81.97
RZ_3685814_5102,null,null,50,0,1,96.42,81.88,96.45,81.80,96.46,81.80,96.46,81.83,96.44,81.80,96.42,81.75,96.41,81.72,96.40,81.72,96.39,81.72,96.41,81.75,96.42,81.78,96.50,81.65,96.55,81.40,96.55,81.15,96.51,81.10,96.47,81.28,96.49,81.62,96.49,81.90,96.42,82.08,96.35,82.22,96.29,82.38,96.30,82.45,96.31,82.25,96.33,82.03,96.33,81.97,96.31,82.03,96.30,81.90,96.30,81.65,96.36,81.40,96.41,81.40,96.47,81.42,96.49,81.47,96.50,81.45,96.49,81.45,96.45,81.50,96.36,81.78,96.26,82.05,96.17,82.17,96.22,82.10,96.30,82.08,96.39,82.17,96.36,82.30,96.35,82.15,96.36,81.95,96.41,81.75,96.44,81.85,96.49,81.95,96.51,81.97,96.53,81.92,96.50,81.85
RZ_3685814_5103,null,null,50,0,1,96.49,81.97,96.47,82.10,96.49,82.17,96.51,82.03,96.55,81.97,96.56,82.00,96.51,82.03,96.45,81.90,96.39,81.72,96.40,81.60,96.45,81.55,96.47,81.53,96.50,81.75,96.49,82.00,96.51,81.85,96.54,81.42,96.56,81.00,96.56,81.33,96.56,81.65,96.56,82.03,96.55,82.10,96.54,82.17,96.53,82.17,96.51,82.12,96.50,82.03,96.50,81.97,96.49,82.05,96.45,82.17,96.40,82.30,96.36,82.38,96.42,82.42,96.51,82.42,96.62,82.30,96.66,81.92,96.65,81.65,96.62,81.42,96.58,81.42,96.58,81.42,96.58,81.42,96.59,81.42,96.61,81.42,96.62,81.47,96.64,81.53,96.66,81.55,96.65,81.60,96.62,81.62,96.60,81.65,96.62,81.65,96.65,81.55,96.67,81.42
RZ_3685814_5104,null,null,50,0,1,96.69,81.33,96.70,81.33,96.67,81.35,96.64,81.30,96.58,81.25,96.56,81.15,96.60,81.17,96.67,81.20,96.75,81.28,96.75,81.28,96.72,81.28,96.70,81.22,96.67,81.20,96.60,81.12,96.54,81.08,96.54,81.03,96.69,81.38,96.83,81.75,97.05,82.25,97.25,82.80,97.66,83.42,98.01,84.30,98.58,85.25,99.05,86.22,99.65,87.28,100.16,88.30,100.70,89.75,101.29,91.20,101.72,93.17,102.17,94.95,102.45,96.80,102.65,98.25,102.86,100.15,103.00,102.65,103.22,105.15,103.35,107.12,103.65,108.55,103.86,110.08,104.22,112.12,104.58,114.42,105.05,116.47,105.40,118.78,105.58,120.72,105.95,123.28,106.33,125.30,106.71,127.53,106.83,129.60,106.78,132.20,106.71,134.68,106.60,137.03
RZ_3685814_5105,null,null,49,0,1,106.46,139.12,106.33,141.47,105.95,143.80,105.61,146.20,105.12,148.18,104.81,149.93,104.45,151.75,104.10,153.62,103.83,155.35,103.59,157.18,103.31,159.32,102.97,161.22,102.65,162.70,102.42,163.47,102.26,164.68,102.11,165.53,101.91,166.35,101.74,166.68,101.55,167.05,101.44,167.53,101.29,167.90,101.17,168.10,101.15,168.00,101.15,167.90,101.15,167.82,101.15,167.55,101.15,167.25,101.16,167.12,101.14,167.28,101.11,167.32,101.16,167.20,101.22,167.15,101.21,167.18,101.15,167.22,101.08,167.55,101.00,167.97,100.91,168.38,100.83,168.25,100.81,168.10,100.83,168.00,100.85,168.05,100.88,168.03,100.85,167.75,100.84,167.50,100.83,167.30,100.84,167.32,100.81,167.35,100.79,167.40,100.78,167.43
RZ_3685814_5106,null,null,51,0,1,100.80,167.43,100.85,167.32,100.89,167.20,100.86,166.82,100.81,166.53,100.76,166.22,100.76,166.20,100.76,165.97,100.75,165.80,100.72,165.68,100.67,165.75,100.64,165.68,100.61,165.60,100.64,165.53,100.67,165.32,100.71,165.15,100.75,165.00,100.75,165.05,100.76,164.88,100.74,164.68,100.71,164.45,100.67,164.45,100.66,164.40,100.64,164.28,100.62,164.20,100.62,164.18,100.64,164.20,100.65,164.12,100.66,164.03,100.65,163.93,100.64,163.88,100.64,163.70,100.61,163.53,100.58,163.53,100.53,163.68,100.47,163.80,100.42,163.75,100.47,163.70,100.53,163.68,100.58,163.62,100.54,163.62,100.54,163.65,100.54,163.70,100.56,163.70,100.59,163.70,100.60,163.70,100.61,163.55,100.65,163.35,100.72,163.18,100.80,163.00,100.84,162.82
RZ_3685814_5107,null,null,50,0,1,100.79,162.60,100.72,162.53,100.69,162.43,100.69,162.30,100.75,162.18,100.80,162.05,100.85,162.07,100.83,162.20,100.79,162.35,100.75,162.45,100.79,162.47,100.83,162.55,100.83,162.62,100.81,162.50,100.79,162.32,100.83,162.18,100.81,162.20,100.81,162.25,100.81,162.25,100.81,162.22,100.83,162.18,100.80,162.12,100.76,162.05,100.72,162.03,100.75,162.03,100.79,162.03,100.83,162.00,100.81,161.95,100.80,161.93,100.79,161.88,100.79,161.85,100.79,161.82,100.83,161.75,100.89,161.68,100.94,161.50,100.97,161.40,101.00,161.45,100.97,161.68,100.96,161.80,100.94,161.75,100.86,161.72,100.78,161.82,100.69,161.90,100.66,161.95,100.66,162.03,100.69,162.00,100.71,162.03,100.72,162.03,100.76,162.10,100.79,162.12
RZ_3685814_5108,null,null,50,0,1,100.79,162.22,100.78,162.35,100.76,162.22,100.79,161.97,100.78,162.05,100.72,162.38,100.65,162.72,100.62,162.72,100.62,162.55,100.51,161.93,100.28,161.32,99.99,160.62,99.69,159.85,99.53,158.80,99.16,157.45,98.90,156.43,98.60,154.68,98.49,152.95,98.28,150.85,98.09,149.00,97.78,146.57,97.51,144.25,97.10,141.93,96.91,140.12,96.71,137.62,96.46,135.47,96.15,133.30,95.91,131.32,95.84,128.90,95.85,126.10,95.74,123.88,95.69,121.53,95.56,119.42,95.40,116.92,95.19,114.58,94.91,112.75,94.83,110.65,94.54,108.92,94.41,106.15,94.10,104.33,93.90,102.28,93.67,100.53,93.65,98.28,93.76,96.22,93.88,94.30,93.96,92.90,94.06,91.15,94.14,89.90,94.20,88.53,94.26,87.22
RZ_3685814_5109,null,null,50,0,1,94.30,86.25,94.39,84.47,94.42,83.53,94.50,82.03,94.46,81.25,94.42,80.25,94.35,79.78,94.36,79.20,94.38,78.85,94.38,78.58,94.38,78.58,94.35,78.55,94.31,78.55,94.24,78.50,94.20,78.45,94.15,78.55,94.12,78.67,94.12,78.75,94.14,78.62,94.15,78.50,94.14,78.45,94.12,78.47,94.21,78.75,94.30,79.00,94.36,79.38,94.33,79.62,94.29,79.90,94.29,80.20,94.28,80.22,94.28,80.25,94.26,80.65,94.25,81.08,94.17,81.53,94.14,81.53,94.10,81.60,94.10,81.83,94.08,82.12,94.04,82.42,94.04,82.60,94.06,82.70,94.10,82.72,94.10,82.72,94.10,82.90,94.08,83.08,94.05,83.28,94.01,83.33,93.97,83.38,94.00,83.45,94.06,83.50,94.11,83.53
RZ_3685814_5110,null,null,50,0,1,94.06,83.75,94.03,83.95,94.00,84.15,94.00,84.17,93.96,84.17,93.92,84.20,93.88,84.20,93.91,84.22,93.92,84.25,93.94,84.35,93.90,84.42,93.88,84.50,93.88,84.50,93.88,84.67,93.89,84.70,93.97,84.72,94.09,84.62,94.12,84.65,94.05,84.67,93.96,84.88,93.92,85.08,93.85,85.25,93.81,85.15,93.80,85.05,93.81,85.08,93.83,85.30,93.83,85.53,93.83,85.70,93.80,85.83,93.79,85.95,93.80,85.97,93.84,85.92,93.86,85.88,93.88,85.85,93.88,85.85,93.91,85.78,93.95,85.70,94.00,85.67,94.05,85.75,94.05,85.78,94.00,85.78,94.01,85.75,94.05,85.75,94.08,85.72,94.04,85.72,94.03,85.75,94.03,85.78,94.01,85.78,93.99,85.72,93.96,85.72
RZ_3685814_5111,null,null,50,0,1,93.94,85.80,93.92,85.80,93.97,85.80,94.03,85.78,94.11,85.83,94.15,85.85,94.16,85.92,94.14,86.03,94.10,86.12,94.06,86.20,94.04,86.28,94.03,86.42,94.01,86.55,94.05,86.65,94.10,86.67,94.08,86.65,94.01,86.62,94.03,86.58,94.09,86.60,94.12,86.62,94.08,86.62,94.04,86.60,94.09,86.62,94.16,86.62,94.20,86.60,94.17,86.55,94.15,86.62,94.16,86.75,94.19,86.88,94.20,86.85,94.22,86.83,94.28,86.60,94.31,86.40,94.31,86.33,94.26,86.45,94.21,86.58,94.20,86.58,94.20,86.55,94.22,86.53,94.25,86.55,94.28,86.58,94.29,86.55,94.30,86.50,94.30,86.45,94.25,86.47,94.20,86.55,94.16,86.62,94.19,86.67,94.21,86.70,94.22,86.70
RZ_3685814_5112,null,null,50,0,1,94.21,86.70,94.20,86.75,94.17,86.78,94.17,86.72,94.17,86.65,94.19,86.62,94.21,86.67,94.24,86.75,94.26,86.62,94.29,86.45,94.31,86.30,94.31,86.38,94.31,86.60,94.33,86.80,94.29,86.88,94.25,86.83,94.29,86.83,94.36,86.90,94.41,87.00,94.38,87.03,94.33,87.05,94.29,87.00,94.29,86.92,94.30,86.90,94.31,86.90,94.31,86.90,94.30,86.90,94.31,87.08,94.34,87.28,94.36,87.33,94.38,87.10,94.33,86.88,94.28,86.80,94.22,86.88,94.21,87.03,94.20,87.15,94.20,87.12,94.21,87.15,94.25,87.20,94.25,87.17,94.26,87.10,94.25,86.90,94.25,86.78,94.26,86.65,94.25,86.80,94.31,87.00,94.36,87.20,94.44,87.20,94.44,87.17,94.47,87.05
RZ_3685814_5113,null,null,49,0,1,94.50,86.92,94.53,86.83,94.53,86.85,94.45,86.95,94.39,87.08,94.35,86.95,94.39,86.72,94.41,86.50,94.41,86.65,94.41,86.80,94.40,86.95,94.40,87.00,94.40,86.85,94.40,86.67,94.44,86.72,94.46,86.95,94.44,87.15,94.38,87.12,94.40,87.03,94.49,86.97,94.55,86.92,94.50,86.95,94.46,86.92,94.42,86.92,94.42,86.90,94.39,86.88,94.35,86.85,94.39,86.85,94.45,86.83,94.51,86.78,94.53,86.72,94.50,86.83,94.47,86.97,94.53,87.10,94.60,87.05,94.61,86.97,94.58,86.85,94.56,86.80,94.61,86.75,94.64,86.70,94.64,86.72,94.64,86.75,94.65,86.72,94.65,86.62,94.66,86.53,94.65,86.55,94.65,86.55,94.64,86.55,94.64,86.42
RZ_3685814_5114,null,null,50,0,1,94.61,86.35,94.59,86.28,94.56,86.38,94.55,86.58,94.54,86.78,94.53,86.92,94.54,86.97,94.55,87.00,94.58,86.88,94.59,86.78,94.60,86.72,94.60,86.75,94.59,86.78,94.59,86.83,94.60,86.92,94.62,87.03,94.64,87.15,94.64,87.25,94.65,87.12,94.65,86.90,94.64,86.88,94.61,87.08,94.59,87.08,94.59,86.85,94.62,86.62,94.65,86.58,94.67,86.53,94.67,86.47,94.66,86.50,94.62,86.62,94.58,86.72,94.59,86.80,94.61,86.78,94.65,86.80,94.64,86.85,94.62,86.88,94.65,86.88,94.69,86.90,94.72,86.95,94.72,87.00,94.71,87.03,94.71,87.05,94.72,87.05,94.74,87.00,94.74,86.95,94.72,86.85,94.72,86.80,94.71,86.75,94.71,86.75,94.66,86.72
RZ_3685814_5115,null,null,50,0,1,94.61,86.72,94.55,86.75,94.53,86.92,94.59,87.10,94.66,87.28,94.75,87.28,94.74,87.33,94.74,87.35,94.74,87.40,94.74,87.20,94.72,87.00,94.72,86.85,94.72,86.92,94.70,87.03,94.67,87.08,94.62,87.12,94.62,86.95,94.61,86.75,94.60,86.80,94.58,87.03,94.54,87.28,94.53,87.28,94.53,87.00,94.55,86.75,94.64,86.47,94.71,86.42,94.79,86.42,94.76,86.45,94.71,86.55,94.67,86.62,94.61,86.83,94.56,87.00,94.51,86.95,94.53,86.78,94.61,86.70,94.70,86.78,94.79,86.88,94.79,86.85,94.78,86.85,94.76,86.90,94.75,86.97,94.67,87.05,94.60,87.20,94.55,87.28,94.54,87.33,94.53,87.33,94.50,87.35,94.47,87.30,94.47,87.17,94.49,87.05
RZ_3685814_5116,null,null,51,0,1,94.51,87.05,94.56,87.08,94.61,87.10,94.64,87.05,94.65,87.00,94.65,86.97,94.64,87.08,94.62,87.12,94.64,87.17,94.66,87.10,94.74,87.20,94.80,87.33,94.85,87.45,95.10,87.45,95.47,87.58,96.09,87.65,96.49,87.75,96.95,87.72,97.28,87.72,97.81,87.72,98.34,87.67,98.90,87.50,99.33,87.33,99.59,87.17,99.72,87.08,99.81,86.97,99.94,86.70,100.14,86.35,100.24,86.03,100.33,85.83,100.51,85.70,100.75,85.38,101.04,84.97,101.17,84.60,101.33,84.78,101.45,85.10,101.50,85.40,101.46,85.38,101.41,85.42,101.40,85.45,101.40,85.47,101.36,85.45,101.24,85.30,101.10,85.17,100.97,85.05,100.94,85.08,100.91,85.08,100.91,85.10,100.90,85.10,100.90,85.10,100.96,85.10
RZ_3685814_5117,null,null,50,0,1,101.01,85.08,101.05,85.05,101.04,85.03,101.01,85.05,100.97,85.03,100.94,85.03,100.86,85.17,100.80,85.33,100.75,85.53,100.74,85.58,100.75,85.67,100.76,85.72,100.71,85.47,100.65,85.15,100.59,85.12,100.60,85.42,100.65,85.58,100.69,85.40,100.74,85.25,100.76,85.22,100.71,85.15,100.64,85.05,100.58,84.95,100.58,84.85,100.55,84.72,100.53,84.70,100.56,84.75,100.62,84.80,100.71,84.83,100.72,84.70,100.69,84.58,100.65,84.45,100.61,84.47,100.62,84.75,100.64,85.03,100.56,85.30,100.49,85.33,100.42,85.28,100.42,85.22,100.39,85.20,100.35,85.22,100.29,85.33,100.28,85.42,100.29,85.53,100.33,85.53,100.38,85.38,100.41,85.20,100.44,85.03,100.46,85.00,100.42,85.03
RZ_3685814_5118,null,null,50,0,1,100.38,85.10,100.33,85.20,100.33,85.22,100.34,85.25,100.35,85.22,100.38,85.10,100.36,85.00,100.35,85.08,100.39,85.25,100.42,85.35,100.47,85.30,100.46,85.25,100.42,85.30,100.40,85.30,100.36,85.30,100.35,85.28,100.35,85.20,100.36,85.15,100.34,85.12,100.29,85.22,100.25,85.30,100.25,85.33,100.33,85.28,100.40,85.25,100.40,85.28,100.31,85.47,100.28,85.62,100.33,85.80,100.36,85.83,100.34,85.83,100.29,85.78,100.24,85.65,100.22,85.40,100.24,85.20,100.22,85.17,100.20,85.33,100.20,85.45,100.22,85.45,100.25,85.45,100.25,85.42,100.24,85.42,100.30,85.40,100.36,85.40,100.45,85.42,100.47,85.53,100.51,85.60,100.51,85.60,100.51,85.55,100.50,85.50,100.50,85.47
RZ_3685814_5119,null,null,50,0,1,100.51,85.47,100.53,85.47,100.50,85.47,100.40,85.50,100.30,85.55,100.33,85.42,100.40,85.28,100.38,85.15,100.28,85.15,100.28,85.17,100.36,85.25,100.44,85.33,100.40,85.50,100.36,85.60,100.36,85.45,100.41,85.20,100.47,84.92,100.51,84.92,100.50,84.95,100.47,84.97,100.42,85.03,100.36,85.03,100.30,85.00,100.29,85.03,100.30,85.10,100.34,85.15,100.39,85.08,100.46,84.97,100.53,84.83,100.56,84.78,100.56,84.72,100.56,84.75,100.58,84.78,100.49,84.78,100.39,84.78,100.35,84.72,100.42,84.70,100.50,84.67,100.53,84.67,100.54,84.67,100.51,84.67,100.47,84.67,100.47,84.67,100.51,84.65,100.54,84.65,100.54,84.72,100.54,84.72,100.55,84.65,100.55,84.40,100.55,84.22
RZ_3685814_5120,null,null,50,0,1,100.51,84.40,100.49,84.70,100.46,84.70,100.46,84.40,100.44,84.40,100.42,84.65,100.44,84.90,100.47,84.90,100.50,84.88,100.49,84.85,100.47,84.75,100.46,84.67,100.50,84.65,100.54,84.62,100.56,84.60,100.56,84.55,100.59,84.53,100.60,84.58,100.60,84.65,100.59,84.55,100.55,84.38,100.53,84.20,100.58,84.22,100.64,84.22,100.67,84.20,100.64,84.20,100.60,84.15,100.60,84.12,100.58,84.35,100.55,84.45,100.54,84.55,100.56,84.40,100.58,84.58,100.58,84.78,100.59,84.92,100.60,84.88,100.64,84.83,100.66,84.92,100.70,85.03,100.71,84.92,100.66,84.72,100.61,84.53,100.54,84.58,100.53,84.65,100.50,84.70,100.49,84.72,100.42,84.70,100.38,84.67,100.42,84.85,100.55,85.00
RZ_3685814_5121,null,null,51,0,1,100.69,84.92,100.66,84.67,100.62,84.50,100.56,84.60,100.55,84.72,100.54,84.80,100.54,84.80,100.54,84.83,100.55,84.75,100.60,84.65,100.65,84.50,100.67,84.45,100.61,84.47,100.54,84.53,100.47,84.60,100.50,84.60,100.59,84.62,100.66,84.65,100.72,84.65,100.72,84.88,100.71,85.08,100.71,85.20,100.72,85.12,100.71,85.05,100.70,84.80,100.67,84.60,100.66,84.42,100.65,84.47,100.67,84.50,100.71,84.47,100.76,84.45,100.76,84.42,100.72,84.67,100.67,84.90,100.60,85.15,100.54,85.15,100.49,85.15,100.50,85.15,100.51,85.00,100.54,84.88,100.58,84.78,100.60,84.80,100.65,84.83,100.67,84.80,100.69,84.78,100.67,84.67,100.67,84.60,100.71,84.55,100.74,84.72,100.81,84.88,100.85,84.88
RZ_3685814_5122,null,null,50,0,1,100.85,84.70,100.80,84.50,100.74,84.45,100.74,84.38,100.75,84.35,100.75,84.60,100.65,84.90,100.55,85.20,100.53,85.15,100.58,85.05,100.60,84.95,100.55,85.05,100.55,85.17,100.58,85.30,100.59,85.30,100.59,85.33,100.59,85.40,100.60,85.45,100.67,85.50,100.72,85.53,100.71,85.50,100.67,85.47,100.67,85.45,100.72,85.45,100.72,85.42,100.69,85.40,100.62,85.42,100.59,85.65,100.56,85.90,100.55,86.20,100.56,86.25,100.59,86.05,100.62,85.83,100.65,85.60,100.65,85.67,100.62,85.78,100.61,85.90,100.67,85.72,100.75,85.47,100.79,85.38,100.75,85.60,100.67,85.85,100.64,85.95,100.61,85.92,100.51,85.90,100.41,85.75,100.24,85.58,100.10,85.47,99.79,85.45,99.42,85.38
RZ_3685814_5123,null,null,50,0,1,99.00,85.15,98.58,84.90,98.06,84.50,97.54,84.10,96.95,83.55,96.40,83.35,95.89,82.80,95.33,82.42,94.85,81.88,94.42,81.53,94.01,81.03,93.62,80.67,93.28,80.35,93.15,80.17,92.80,80.00,92.47,79.67,92.03,79.40,91.74,79.08,91.34,78.95,90.99,78.55,90.66,78.20,90.36,77.88,90.11,77.83,89.86,77.75,89.67,77.67,89.56,77.55,89.54,77.45,89.53,77.40,89.54,77.38,89.54,77.47,89.45,77.55,89.36,77.38,89.22,77.12,89.17,76.83,89.12,76.78,89.06,76.85,89.00,76.97,88.96,76.95,88.96,76.78,88.97,76.60,88.99,76.60,89.03,76.62,89.04,76.72,89.04,76.80,89.03,76.92,89.03,77.03,89.04,77.03,89.04,76.88,89.08,76.75,89.11,76.70
RZ_3685814_5124,null,null,50,0,1,89.14,76.83,89.12,76.92,89.11,76.78,89.16,76.50,89.20,76.33,89.25,76.42,89.28,76.58,89.30,76.67,89.29,76.75,89.20,76.80,89.12,76.85,89.12,76.78,89.17,76.70,89.21,76.65,89.28,76.72,89.34,76.88,89.40,76.97,89.40,77.00,89.38,76.90,89.36,76.80,89.35,76.78,89.36,76.83,89.40,76.88,89.45,76.88,89.41,76.88,89.35,76.88,89.39,76.95,89.50,77.03,89.61,76.95,89.58,76.80,89.49,76.85,89.41,77.05,89.38,77.05,89.39,76.83,89.40,76.53,89.40,76.42,89.41,76.35,89.41,76.30,89.41,76.30,89.47,76.45,89.53,76.58,89.54,76.75,89.47,76.85,89.40,76.95,89.39,76.97,89.45,76.95,89.51,77.05,89.56,77.17,89.56,76.95,89.58,76.60
RZ_3685814_5125,null,null,50,0,1,89.56,76.22,89.54,76.20,89.59,76.38,89.66,76.62,89.71,76.88,89.70,76.70,89.69,76.53,89.71,76.28,89.72,76.22,89.75,76.20,89.78,76.33,89.75,76.42,89.69,76.47,89.66,76.53,89.69,76.58,89.70,76.78,89.70,76.92,89.69,77.00,89.66,76.88,89.65,76.62,89.64,76.45,89.67,76.47,89.71,76.65,89.75,76.83,89.74,76.83,89.74,76.80,89.66,76.75,89.60,76.72,89.54,76.70,89.56,76.70,89.66,76.70,89.75,76.70,89.85,76.65,89.86,76.62,89.83,76.65,89.76,76.70,89.71,76.78,89.70,76.78,89.70,76.78,89.67,76.88,89.66,77.00,89.65,77.10,89.64,77.15,89.61,77.17,89.59,77.22,89.59,77.25,89.58,77.28,89.60,77.28,89.64,77.25,89.66,77.20
RZ_3685814_5126,null,null,50,0,1,89.67,77.15,89.66,77.15,89.66,77.17,89.66,77.20,89.64,77.22,89.62,76.90,89.67,76.58,89.74,76.35,89.75,76.50,89.72,76.62,89.74,76.67,89.78,76.65,89.79,76.67,89.76,76.72,89.72,76.83,89.72,76.88,89.69,76.92,89.66,76.97,89.62,77.00,89.61,77.03,89.61,77.03,89.64,76.88,89.65,76.75,89.66,76.67,89.67,76.78,89.70,76.88,89.71,76.88,89.72,76.83,89.75,76.80,89.76,76.83,89.78,76.88,89.78,77.00,89.76,77.12,89.74,77.20,89.72,77.15,89.72,77.10,89.74,77.10,89.72,77.10,89.69,77.17,89.65,77.28,89.64,77.40,89.65,77.35,89.67,77.25,89.67,77.05,89.69,76.95,89.67,76.88,89.66,76.88,89.64,77.00,89.62,77.15,89.64,77.30
RZ_3685814_5127,null,null,50,0,1,89.67,77.33,89.71,77.35,89.72,77.38,89.72,77.35,89.72,77.33,89.72,77.28,89.71,77.28,89.71,77.28,89.72,77.30,89.74,77.35,89.75,77.40,89.74,77.42,89.74,77.42,89.78,77.42,89.83,77.42,89.84,77.33,89.80,77.25,89.78,77.20,89.76,77.28,89.76,77.30,89.80,77.25,89.84,77.17,89.91,77.15,89.97,77.17,89.94,77.22,89.86,77.22,89.76,77.17,89.75,77.12,89.74,77.10,89.75,77.03,89.75,77.00,89.79,76.97,89.83,77.03,89.86,76.90,89.86,76.75,89.86,76.78,89.84,76.92,89.83,77.08,89.80,77.33,89.78,77.58,89.78,77.60,89.75,77.33,89.72,77.05,89.70,77.00,89.72,76.92,89.74,76.88,89.78,76.85,89.83,76.85,89.86,76.80,89.88,76.78
RZ_3685814_5128,null,null,51,0,1,89.88,76.78,89.86,76.83,89.83,76.80,89.79,76.70,89.75,76.67,89.75,76.78,89.74,76.85,89.74,76.88,89.74,76.88,89.79,76.83,89.85,76.78,89.91,76.72,89.91,76.80,89.90,76.85,89.88,76.95,89.84,76.97,89.83,76.97,89.83,76.90,89.84,76.83,89.81,76.83,89.78,76.92,89.74,77.03,89.72,77.05,89.74,76.88,89.74,76.75,89.74,76.67,89.72,76.70,89.74,76.72,89.74,76.83,89.72,76.88,89.75,76.88,89.78,76.65,89.83,76.45,89.85,76.30,89.89,76.33,89.90,76.42,89.89,76.50,89.86,76.58,89.83,76.70,89.84,76.83,89.84,77.00,89.86,77.05,89.89,76.92,89.83,76.78,89.78,76.60,89.72,76.60,89.76,76.60,89.76,76.62,89.75,76.65,89.75,76.65,89.74,76.65
RZ_3685814_5129,null,null,50,0,1,89.72,76.75,89.75,76.80,89.79,76.83,89.81,76.75,89.79,76.78,89.76,76.78,89.74,76.78,89.74,76.78,89.76,76.78,89.80,76.80,89.85,76.80,89.86,76.90,89.85,76.97,89.80,77.08,89.76,77.08,89.75,77.05,89.78,77.03,89.79,77.03,89.72,77.08,89.66,77.05,89.64,76.92,89.69,76.72,89.74,76.60,89.74,76.50,89.75,76.47,89.76,76.45,89.74,76.50,89.69,76.53,89.64,76.55,89.64,76.53,89.66,76.53,89.67,76.53,89.64,76.55,89.58,76.55,89.51,76.58,89.54,76.65,89.55,76.72,89.56,76.80,89.58,76.72,89.60,76.58,89.64,76.45,89.67,76.40,89.72,76.42,89.75,76.58,89.75,76.72,89.70,76.60,89.65,76.35,89.69,76.03,89.78,75.95,89.74,76.10
RZ_3685814_5130,null,null,50,0,1,89.64,76.38,89.53,76.62,89.56,76.70,89.60,76.78,89.65,76.70,89.69,76.47,89.72,76.28,89.72,76.20,89.69,76.38,89.67,76.58,89.70,76.72,89.69,76.65,89.64,76.65,89.60,76.70,89.61,76.75,89.62,76.75,89.64,76.75,89.64,76.75,89.62,76.80,89.62,76.88,89.61,76.92,89.61,76.92,89.60,76.78,89.59,76.65,89.58,76.53,89.56,76.60,89.56,76.80,89.56,77.00,89.55,76.92,89.54,76.78,89.53,76.60,89.51,76.62,89.51,76.65,89.54,76.67,89.58,76.70,89.61,76.72,89.54,76.85,89.46,76.97,89.38,77.20,89.38,77.28,89.36,77.33,89.41,77.25,89.49,77.05,89.55,76.83,89.55,76.62,89.54,76.55,89.54,76.50,89.56,76.45,89.61,76.55,89.64,76.67
RZ_3685814_5131,null,null,49,0,1,89.58,76.88,89.49,76.97,89.39,77.08,89.38,77.10,89.38,77.05,89.41,76.85,89.44,76.70,89.47,76.60,89.49,76.38,89.50,76.17,89.50,75.95,89.50,75.95,89.51,76.00,89.51,76.17,89.46,76.33,89.44,76.33,89.42,76.25,89.42,76.30,89.41,76.45,89.40,76.58,89.40,76.55,89.41,76.47,89.46,76.42,89.51,76.47,89.55,76.55,89.55,76.53,89.56,76.33,89.58,76.15,89.58,76.22,89.55,76.40,89.42,76.58,89.30,76.58,89.24,76.55,89.31,76.55,89.39,76.58,89.42,76.60,89.42,76.53,89.42,76.38,89.42,76.20,89.40,76.33,89.33,76.53,89.26,76.67,89.22,76.62,89.24,76.58,89.22,76.58,89.21,76.58,89.16,76.55,89.12,76.60,89.21,76.60
RZ_3685814_5132,null,null,51,0,1,89.31,76.62,89.45,76.58,89.46,76.58,89.45,76.60,89.42,76.67,89.39,76.75,89.39,76.67,89.36,76.55,89.34,76.53,89.31,76.65,89.31,76.62,89.30,76.45,89.28,76.30,89.26,76.30,89.28,76.30,89.31,76.30,89.34,76.33,89.34,76.33,89.33,76.30,89.33,76.28,89.35,76.33,89.39,76.42,89.39,76.58,89.36,76.70,89.35,76.72,89.34,76.65,89.35,76.60,89.36,76.40,89.39,76.22,89.40,76.00,89.38,75.92,89.34,76.03,89.33,76.17,89.34,76.33,89.36,76.33,89.41,76.30,89.45,76.30,89.40,76.30,89.35,76.33,89.30,76.35,89.25,76.38,89.17,76.40,89.12,76.40,89.15,76.42,89.17,76.47,89.19,76.53,89.19,76.55,89.22,76.55,89.25,76.50,89.29,76.45,89.29,76.45
RZ_3685814_5133,null,null,49,0,1,89.30,76.53,89.33,76.58,89.33,76.70,89.29,76.83,89.25,76.72,89.22,76.50,89.20,76.38,89.20,76.40,89.21,76.42,89.24,76.38,89.25,76.42,89.26,76.47,89.25,76.55,89.24,76.58,89.26,76.62,89.26,76.67,89.24,76.70,89.20,76.72,89.17,76.60,89.20,76.45,89.21,76.33,89.22,76.33,89.24,76.28,89.25,76.25,89.25,76.33,89.20,76.40,89.16,76.50,89.12,76.42,89.11,76.33,89.08,76.50,89.03,76.75,88.99,76.97,89.06,76.62,89.16,76.28,89.29,75.95,89.31,75.90,89.33,75.85,89.29,75.85,89.24,75.78,89.24,75.70,89.28,75.65,89.33,75.67,89.30,75.70,89.28,75.75,89.25,75.88,89.26,76.00,89.28,76.15,89.31,76.22,89.33,76.28
RZ_3685814_5134,null,null,50,0,1,89.36,76.28,89.38,76.30,89.34,76.35,89.26,76.45,89.25,76.53,89.29,76.60,89.34,76.65,89.35,76.75,89.35,76.83,89.33,76.88,89.28,76.83,89.21,76.80,89.15,76.80,89.14,76.75,89.16,76.35,89.21,75.95,89.26,75.60,89.30,75.60,89.30,75.67,89.30,75.83,89.28,75.97,89.26,76.03,89.25,76.00,89.25,75.95,89.24,75.92,89.22,75.90,89.21,75.88,89.20,75.90,89.20,75.97,89.20,76.05,89.20,76.08,89.20,75.95,89.24,75.78,89.28,75.62,89.29,75.65,89.29,75.72,89.29,75.78,89.28,75.88,89.25,76.00,89.21,76.12,89.17,76.17,89.21,76.17,89.28,76.15,89.31,76.15,89.31,75.97,89.33,75.80,89.35,75.62,89.34,75.62,89.34,75.65,89.34,75.70
RZ_3685814_5135,null,null,50,0,1,89.31,75.72,89.28,75.70,89.25,75.83,89.25,75.97,89.25,76.03,89.24,75.88,89.24,75.70,89.26,75.53,89.30,75.42,89.33,75.35,89.29,75.38,89.22,75.55,89.16,75.72,89.15,75.88,89.14,75.92,89.14,75.97,89.15,75.90,89.17,75.78,89.20,75.83,89.20,76.00,89.25,76.05,89.31,75.92,89.38,75.88,89.38,76.03,89.36,76.15,89.36,75.95,89.33,75.70,89.30,75.47,89.31,75.50,89.36,75.62,89.42,75.70,89.44,75.78,89.39,75.80,89.31,75.85,89.24,75.90,89.24,75.97,89.24,76.00,89.24,76.03,89.26,76.08,89.29,76.12,89.30,76.20,89.28,76.25,89.25,76.30,89.24,76.30,89.25,76.20,89.25,76.10,89.25,75.97,89.25,75.90,89.25,75.85,89.26,75.78
RZ_3685814_5136,null,null,50,0,1,89.29,75.85,89.33,75.90,89.36,75.80,89.41,75.65,89.46,75.40,89.51,75.33,89.54,75.28,89.55,75.33,89.55,75.38,89.53,75.62,89.47,75.88,89.39,75.97,89.34,75.85,89.30,75.75,89.31,75.78,89.33,75.80,89.36,75.83,89.39,75.72,89.35,75.58,89.29,75.53,89.30,75.60,89.38,75.75,89.46,75.83,89.42,75.88,89.39,75.88,89.35,75.83,89.35,75.75,89.40,75.67,89.46,75.65,89.51,75.72,89.50,75.80,89.49,75.88,89.45,75.90,89.41,75.85,89.38,75.85,89.34,75.85,89.30,75.88,89.26,75.85,89.26,75.85,89.31,75.83,89.36,75.83,89.39,75.83,89.39,75.75,89.36,75.58,89.33,75.42,89.35,75.35,89.44,75.15,89.50,74.97,89.51,74.90,89.50,75.15
RZ_3685814_5137,null,null,50,0,1,89.49,75.42,89.46,75.60,89.44,75.62,89.39,75.62,89.36,75.55,89.36,75.50,89.38,75.47,89.39,75.45,89.38,75.33,89.38,75.17,89.40,75.05,89.44,75.15,89.46,75.28,89.46,75.42,89.47,75.42,89.47,75.40,89.47,75.40,89.46,75.40,89.53,75.42,89.60,75.45,89.67,75.50,89.67,75.50,89.66,75.40,89.64,75.22,89.62,75.03,89.65,75.15,89.66,75.38,89.67,75.58,89.67,75.55,89.70,75.53,89.72,75.50,89.74,75.45,89.74,75.30,89.74,75.17,89.74,75.12,89.72,75.22,89.70,75.35,89.69,75.45,89.70,75.45,89.70,75.40,89.72,75.38,89.75,75.35,89.76,75.35,89.75,75.40,89.74,75.45,89.72,75.55,89.71,75.58,89.71,75.53,89.71,75.42,89.72,75.28
RZ_3685814_5138,null,null,50,0,1,89.72,75.25,89.71,75.20,89.70,75.20,89.67,75.38,89.45,75.50,89.19,75.65,88.88,75.58,88.67,75.53,88.39,75.45,88.12,75.42,87.91,75.42,87.58,75.55,87.29,75.60,86.92,75.65,86.70,75.58,86.42,75.55,86.16,75.58,86.03,75.60,85.91,75.65,85.90,75.70,85.88,75.72,85.88,75.65,85.86,75.58,85.81,75.60,85.76,75.75,85.72,75.75,85.72,75.62,85.74,75.50,85.69,75.55,85.64,75.62,85.58,75.70,85.56,75.62,85.56,75.50,85.58,75.42,85.58,75.55,85.55,75.65,85.53,75.62,85.51,75.50,85.47,75.38,85.44,75.35,85.38,75.38,85.35,75.47,85.33,75.53,85.29,75.55,85.25,75.53,85.24,75.45,85.26,75.40,85.31,75.28,85.34,75.22,85.35,75.15
RZ_3685814_5139,null,null,50,0,1,85.34,75.15,85.34,75.08,85.34,75.03,85.35,75.12,85.36,75.28,85.38,75.30,85.40,75.15,85.42,75.10,85.45,75.20,85.49,75.28,85.54,75.17,85.58,75.05,85.58,74.90,85.55,74.85,85.54,74.83,85.51,74.85,85.46,74.85,85.42,74.83,85.38,74.85,85.39,75.00,85.46,75.15,85.54,75.22,85.61,75.12,85.61,75.05,85.60,74.92,85.58,74.90,85.58,74.85,85.58,74.83,85.59,74.83,85.59,74.85,85.60,74.90,85.66,74.92,85.72,74.92,85.75,74.97,85.72,75.03,85.65,75.10,85.58,75.10,85.51,75.10,85.56,75.10,85.64,75.12,85.75,75.08,85.79,75.00,85.76,75.00,85.70,75.10,85.61,75.17,85.59,75.17,85.62,75.05,85.69,74.92,85.67,75.05,85.60,75.20
RZ_3685814_5140,null,null,51,0,1,85.55,75.42,85.62,75.50,85.70,75.47,85.74,75.38,85.72,75.30,85.71,75.33,85.69,75.35,85.67,75.38,85.69,75.42,85.70,75.35,85.71,75.22,85.70,75.10,85.71,75.08,85.72,75.05,85.74,75.05,85.75,75.00,85.78,74.90,85.78,74.78,85.76,74.67,85.71,74.62,85.71,74.65,85.71,74.72,85.71,74.95,85.71,75.10,85.69,75.22,85.66,75.22,85.70,75.22,85.75,75.22,85.81,75.15,85.81,75.08,85.80,75.00,85.79,74.97,85.78,75.00,85.84,75.03,85.91,75.05,85.92,75.03,85.85,75.00,85.79,74.92,85.80,74.85,85.83,74.92,85.83,75.05,85.83,75.17,85.81,75.17,85.80,75.20,85.78,75.25,85.78,75.38,85.79,75.45,85.80,75.53,85.83,75.50,85.83,75.38,85.84,75.28
RZ_3685814_5141,null,null,50,0,1,85.86,75.10,85.89,75.00,85.89,75.15,85.89,75.38,85.86,75.60,85.86,75.60,85.86,75.58,85.88,75.53,85.86,75.50,85.85,75.50,85.84,75.53,85.84,75.53,85.85,75.53,85.86,75.53,85.88,75.53,85.90,75.50,85.91,75.45,85.94,75.50,85.95,75.60,85.89,75.67,85.83,75.78,85.74,75.85,85.72,75.88,85.72,75.88,85.74,75.88,85.75,75.90,85.76,75.90,85.79,75.95,85.86,75.97,85.91,75.95,85.94,75.88,85.90,75.83,85.86,75.83,85.81,75.85,85.76,75.88,85.75,75.92,85.80,75.97,85.86,75.97,85.86,75.95,85.85,76.00,85.84,76.05,85.83,76.08,85.79,76.08,85.74,76.10,85.78,76.28,85.85,76.45,85.91,76.60,85.91,76.58,85.90,76.53,85.88,76.45
RZ_3685814_5142,null,null,50,0,1,85.85,76.42,85.83,76.47,85.85,76.50,85.86,76.50,85.88,76.47,85.86,76.42,85.83,76.50,85.79,76.58,85.75,76.65,85.72,76.70,85.66,76.70,85.64,76.65,85.70,76.58,85.81,76.47,85.86,76.35,85.83,76.20,85.79,76.10,85.81,76.05,85.83,76.08,85.80,76.12,85.76,76.35,85.74,76.60,85.74,76.67,85.76,76.50,85.78,76.33,85.79,76.25,85.78,76.22,85.76,76.20,85.75,76.30,85.75,76.35,85.74,76.30,85.72,76.17,85.71,76.03,85.71,75.97,85.72,76.08,85.79,76.20,85.84,76.30,85.88,76.35,85.86,76.38,85.85,76.35,85.86,76.33,85.88,76.25,85.89,76.20,85.90,76.33,85.89,76.53,85.86,76.72,85.81,76.80,85.76,76.83,85.74,76.62,85.72,76.40
RZ_3685814_5143,null,null,49,0,1,85.71,76.15,85.66,76.17,85.64,76.17,85.62,76.22,85.64,76.28,85.65,76.33,85.67,76.28,85.72,76.25,85.76,76.22,85.79,76.25,85.79,76.33,85.80,76.42,85.83,76.53,85.85,76.47,85.80,76.42,85.75,76.38,85.66,76.33,85.65,76.30,85.67,76.30,85.72,76.33,85.76,76.38,85.75,76.47,85.72,76.53,85.72,76.53,85.72,76.47,85.72,76.50,85.71,76.55,85.71,76.58,85.70,76.58,85.67,76.58,85.66,76.58,85.64,76.55,85.64,76.45,85.65,76.35,85.71,76.30,85.78,76.28,85.83,76.28,85.84,76.50,85.76,76.75,85.71,76.83,85.66,76.67,85.71,76.55,85.74,76.58,85.71,76.58,85.67,76.55,85.64,76.53,85.67,76.53,85.72,76.58,85.76,76.62
RZ_3685814_5144,null,null,50,0,1,85.75,76.62,85.75,76.65,85.78,76.65,85.80,76.62,85.83,76.60,85.83,76.53,85.80,76.50,85.78,76.50,85.72,76.58,85.70,76.67,85.67,76.72,85.66,76.70,85.66,76.67,85.72,76.62,85.79,76.58,85.83,76.47,85.79,76.40,85.74,76.45,85.69,76.50,85.64,76.58,85.59,76.60,85.60,76.62,85.62,76.62,85.64,76.78,85.61,77.00,85.61,77.08,85.61,76.92,85.62,76.78,85.64,76.72,85.65,76.70,85.66,76.83,85.65,77.08,85.58,77.30,85.53,77.20,85.53,77.03,85.58,76.97,85.61,77.10,85.59,77.25,85.58,77.33,85.53,77.40,85.49,77.38,85.53,77.42,85.58,77.50,85.64,77.50,85.66,77.38,85.67,77.28,85.66,77.22,85.64,77.12,85.62,77.03,85.59,76.90
RZ_3685814_5145,null,null,50,0,1,85.56,76.85,85.55,76.95,85.55,77.10,85.55,77.25,85.55,77.22,85.55,77.20,85.55,77.17,85.54,77.08,85.53,76.97,85.50,76.88,85.55,76.88,85.60,77.08,85.62,77.28,85.56,77.53,85.53,77.58,85.50,77.40,85.49,77.20,85.46,77.05,85.46,77.10,85.46,77.12,85.47,77.12,85.53,77.20,85.56,77.28,85.60,77.17,85.66,77.00,85.74,76.83,85.74,76.85,85.66,76.90,85.59,76.97,85.56,77.05,85.55,77.00,85.55,76.97,85.51,76.90,85.49,76.85,85.50,76.80,85.54,76.97,85.56,77.17,85.55,77.38,85.55,77.25,85.51,77.10,85.46,76.97,85.49,76.97,85.56,76.97,85.59,76.97,85.55,76.97,85.49,76.97,85.46,76.97,85.44,76.97,85.46,76.95,85.49,76.95
RZ_3685814_5146,null,null,51,0,1,85.53,77.03,85.53,77.10,85.53,77.17,85.54,77.05,85.55,77.00,85.55,76.97,85.55,77.20,85.54,77.38,85.56,77.50,85.59,77.47,85.58,77.45,85.54,77.45,85.49,77.40,85.50,77.35,85.51,77.33,85.51,77.33,85.50,77.20,85.50,77.10,85.47,77.15,85.46,77.33,85.45,77.40,85.47,77.17,85.51,76.97,85.53,76.88,85.53,76.88,85.50,76.92,85.47,77.08,85.46,77.25,85.45,77.35,85.46,77.33,85.47,77.28,85.50,77.25,85.46,77.22,85.44,77.22,85.40,77.22,85.41,77.22,85.42,77.22,85.42,77.28,85.42,77.33,85.44,77.38,85.45,77.35,85.49,77.42,85.53,77.50,85.55,77.50,85.56,77.42,85.53,77.40,85.49,77.45,85.45,77.50,85.44,77.50,85.44,77.58,85.42,77.65
RZ_3685814_5147,null,null,50,0,1,85.46,77.47,85.50,77.25,85.53,77.03,85.49,77.20,85.44,77.40,85.41,77.65,85.42,77.67,85.46,77.72,85.44,77.65,85.38,77.58,85.31,77.50,85.41,77.42,85.51,77.30,85.59,77.17,85.55,77.38,85.53,77.60,85.53,77.83,85.49,77.80,85.44,77.78,85.39,77.75,85.39,77.72,85.40,77.70,85.40,77.70,85.45,77.70,85.49,77.70,85.49,77.70,85.45,77.70,85.44,77.72,85.44,77.67,85.45,77.65,85.46,77.65,85.49,77.60,85.49,77.50,85.47,77.40,85.47,77.40,85.49,77.40,85.50,77.30,85.54,77.22,85.56,77.17,85.59,77.22,85.59,77.25,85.58,77.25,85.58,77.25,85.58,77.28,85.55,77.35,85.53,77.45,85.50,77.47,85.51,77.53,85.51,77.53,85.46,77.55
RZ_3685814_5148,null,null,50,0,1,85.40,77.58,85.31,77.60,85.29,77.58,85.33,77.55,85.40,77.53,85.46,77.53,85.47,77.53,85.47,77.47,85.46,77.45,85.45,77.42,85.47,77.47,85.50,77.58,85.55,77.67,85.56,77.72,85.54,77.70,85.50,77.65,85.42,77.65,85.39,77.62,85.35,77.60,85.30,77.60,85.25,77.58,85.24,77.72,85.26,77.88,85.29,77.90,85.28,77.78,85.30,77.62,85.33,77.55,85.36,77.50,85.41,77.47,85.46,77.42,85.56,77.40,85.61,77.38,85.51,77.40,85.36,77.45,85.30,77.47,85.36,77.50,85.46,77.50,85.47,77.55,85.49,77.67,85.47,77.75,85.41,77.78,85.38,77.75,85.35,77.78,85.36,77.75,85.38,77.70,85.38,77.67,85.35,77.65,85.33,77.62,85.33,77.58,85.38,77.53
RZ_3685814_5149,null,null,50,0,1,85.42,77.47,85.47,77.47,85.49,77.50,85.42,77.50,85.35,77.50,85.33,77.47,85.38,77.55,85.46,77.62,85.47,77.72,85.50,77.70,85.46,77.75,85.42,77.78,85.41,77.83,85.44,77.80,85.46,77.75,85.46,77.75,85.46,77.80,85.46,77.88,85.47,77.72,85.51,77.47,85.54,77.25,85.53,77.25,85.49,77.35,85.46,77.42,85.49,77.45,85.53,77.65,85.55,77.90,85.56,78.08,85.58,78.05,85.60,78.03,85.62,77.90,85.62,77.75,85.61,77.62,85.59,77.62,85.56,77.65,85.53,77.65,85.47,77.65,85.45,77.65,85.45,77.65,85.46,77.62,85.51,77.50,85.54,77.42,85.55,77.38,85.53,77.45,85.49,77.58,85.46,77.72,85.42,77.92,85.41,77.97,85.44,77.97,85.47,77.92
RZ_3685814_5150,null,null,49,0,1,85.50,77.90,85.50,77.90,85.51,77.80,85.53,77.60,85.54,77.42,85.51,77.38,85.50,77.45,85.49,77.53,85.49,77.55,85.53,77.55,85.55,77.67,85.58,77.78,85.56,77.90,85.59,77.92,85.60,77.88,85.61,77.83,85.59,77.70,85.56,77.62,85.55,77.55,85.56,77.55,85.59,77.62,85.60,77.67,85.59,77.80,85.59,77.88,85.53,77.97,85.46,78.03,85.41,78.03,85.44,78.00,85.47,77.88,85.50,77.78,85.53,77.70,85.54,77.70,85.54,77.75,85.53,77.80,85.53,77.83,85.51,77.78,85.49,77.72,85.45,77.67,85.42,77.67,85.44,77.65,85.46,77.62,85.47,77.60,85.51,77.60,85.54,77.62,85.55,77.62,85.56,77.62,85.56,77.65,85.61,77.67,85.65,77.67
RZ_3685814_5151,null,null,51,0,1,85.66,77.65,85.62,77.60,85.59,77.55,85.59,77.55,85.58,77.55,85.54,77.53,85.49,77.50,85.47,77.47,85.47,77.47,85.50,77.47,85.50,77.47,85.49,77.45,85.45,77.45,85.41,77.45,85.41,77.45,85.42,77.40,85.44,77.33,85.42,77.33,85.40,77.42,85.50,77.55,85.60,77.58,85.67,77.58,85.65,77.55,85.62,77.42,85.64,77.30,85.65,77.17,85.60,77.17,85.54,77.15,85.47,77.10,85.49,76.97,85.49,76.88,85.55,76.92,85.60,77.05,85.59,77.20,85.53,77.20,85.47,77.20,85.47,77.20,85.47,77.28,85.46,77.35,85.46,77.38,85.46,77.30,85.47,77.22,85.55,77.10,85.64,77.05,85.64,77.17,85.54,77.42,85.44,77.70,85.44,77.67,85.45,77.55,85.47,77.45,85.49,77.47
RZ_3685814_5152,null,null,50,0,1,85.51,77.50,85.51,77.50,85.53,77.50,85.53,77.55,85.53,77.60,85.53,77.60,85.53,77.53,85.53,77.45,85.51,77.47,85.56,77.58,85.61,77.62,85.66,77.75,85.65,77.80,85.62,77.83,85.61,77.78,85.60,77.75,85.58,77.70,85.56,77.62,85.56,77.70,85.54,77.85,85.51,77.97,85.45,78.03,85.42,78.10,85.47,78.08,85.55,78.00,85.62,77.88,85.59,77.83,85.56,77.80,85.60,77.67,85.66,77.47,85.69,77.30,85.66,77.35,85.62,77.47,85.61,77.65,85.59,77.72,85.56,77.78,85.55,77.75,85.55,77.72,85.58,77.70,85.61,77.70,85.64,77.67,85.62,77.67,85.62,77.70,85.64,77.78,85.65,77.83,85.65,77.92,85.62,78.00,85.66,78.00,85.70,77.92,85.70,77.85
RZ_3685814_5153,null,null,49,0,1,85.61,77.92,85.55,77.97,85.51,78.00,85.54,77.97,85.55,78.05,85.58,78.12,85.60,78.25,85.61,78.28,85.62,78.28,85.64,78.22,85.66,78.15,85.67,78.10,85.70,78.10,85.74,77.95,85.76,77.83,85.76,77.78,85.74,77.80,85.74,77.78,85.72,77.70,85.74,77.58,85.75,77.47,85.78,77.38,85.80,77.42,85.81,77.72,85.80,78.03,85.84,78.28,85.89,78.28,85.80,78.20,85.67,78.12,85.55,78.05,85.58,78.05,85.59,78.05,85.60,78.08,85.60,78.12,85.59,78.15,85.59,78.25,85.59,78.33,85.60,78.25,85.62,78.00,85.64,77.80,85.70,77.75,85.76,77.90,85.84,78.00,85.84,78.12,85.86,78.17,85.89,78.22,85.81,78.12,85.72,78.00,85.64,77.83
RZ_3685814_5154,null,null,50,0,1,85.64,77.80,85.64,77.78,85.70,77.78,85.76,77.83,85.80,77.90,85.76,77.85,85.75,77.78,85.75,77.83,85.78,77.90,85.76,78.00,85.78,77.90,85.78,77.88,85.78,77.83,85.76,77.83,85.76,77.85,85.76,77.90,85.76,77.97,85.72,78.00,85.69,78.03,85.65,78.03,85.65,78.03,85.64,78.03,85.62,78.03,85.62,78.00,85.65,78.10,85.66,78.17,85.69,78.25,85.72,78.17,85.80,78.10,85.86,78.00,85.86,77.97,85.83,78.00,85.78,78.08,85.75,78.28,85.72,78.40,85.71,78.47,85.70,78.47,85.70,78.47,85.71,78.50,85.71,78.50,85.72,78.45,85.71,78.47,85.70,78.53,85.70,78.60,85.70,78.47,85.71,78.33,85.75,78.22,85.78,78.33,85.75,78.40,85.72,78.40
RZ_3685814_5155,null,null,50,0,1,85.69,78.33,85.67,78.33,85.71,78.38,85.75,78.42,85.79,78.38,85.78,78.38,85.78,78.38,85.79,78.40,85.79,78.38,85.79,78.38,85.75,78.35,85.72,78.30,85.70,78.28,85.69,78.25,85.69,78.25,85.67,78.25,85.66,78.33,85.65,78.50,85.62,78.67,85.62,78.65,85.66,78.50,85.72,78.53,85.78,78.70,85.84,78.75,85.85,78.62,85.85,78.47,85.80,78.47,85.76,78.50,85.75,78.40,85.72,78.25,85.70,78.12,85.67,78.30,85.66,78.45,85.66,78.70,85.64,78.78,85.64,78.67,85.64,78.50,85.66,78.35,85.67,78.35,85.69,78.35,85.72,78.45,85.75,78.55,85.78,78.60,85.79,78.58,85.79,78.58,85.78,78.55,85.78,78.53,85.79,78.55,85.80,78.60,85.80,78.62
RZ_3685814_5156,null,null,51,0,1,85.79,78.62,85.78,78.70,85.75,78.80,85.72,78.80,85.71,78.72,85.74,78.65,85.74,78.67,85.75,78.50,85.76,78.33,85.78,78.12,85.76,78.08,85.75,78.22,85.72,78.42,85.71,78.62,85.71,78.62,85.69,78.62,85.66,78.62,85.62,78.67,85.59,78.80,85.58,78.92,85.62,78.88,85.69,78.80,85.76,78.67,85.76,78.62,85.79,78.40,85.80,78.20,85.81,78.10,85.79,78.20,85.76,78.17,85.75,78.05,85.78,77.95,85.78,77.95,85.78,77.97,85.80,77.97,85.81,77.95,85.84,77.95,85.85,77.92,85.84,77.95,85.83,77.97,85.85,77.97,85.88,77.85,85.90,77.65,85.89,77.45,85.88,77.35,85.91,77.17,85.96,76.80,86.01,76.38,86.03,75.97,86.03,75.70,86.04,75.40,86.05,74.92
RZ_3685814_5157,null,null,50,0,1,86.05,74.53,86.05,74.35,86.00,74.50,85.94,74.53,85.89,74.33,85.89,73.90,85.91,73.55,85.94,73.30,85.86,73.22,85.79,73.30,85.79,73.60,85.86,74.10,86.04,74.47,86.14,75.40,86.35,76.22,86.40,78.35,86.54,80.95,86.55,84.95,86.58,89.30,86.74,93.88,87.08,98.92,87.35,104.83,87.62,110.70,87.79,117.08,88.00,123.12,87.88,129.82,87.53,137.03,87.31,144.45,87.12,152.03,87.25,158.97,87.36,166.10,87.69,173.22,88.69,179.85,89.85,186.62,90.88,191.20,91.05,193.88,91.05,193.88
RZ_3685814_5158,null,null,50,0,1,null
RZ_3685814_5159,null,null,50,0,1,83.21,191.20,83.21,191.20,83.25,189.12,83.30,185.88,83.35,181.88,83.38,178.65,83.69,174.97,84.04,172.03,84.59,167.70,84.78,163.43,85.04,157.20,85.08,153.05,85.55,149.18,86.01,146.25,86.45,143.18,86.54,140.45,86.59,138.70,87.84,134.12,89.14,129.05,90.38,123.95,90.38,121.28,89.89,118.78,89.42,115.67,88.76,112.65,88.59,109.53,88.40,106.15,88.25,103.08,88.15,100.42,88.14,97.88,88.38,94.97,88.49,92.53,88.64,90.25,88.79,87.92,88.89,85.92,88.90,83.45,88.90,81.45,88.96,79.58,88.71,78.60,88.49,77.15,88.09,75.83,87.92,74.15
RZ_3685814_5160,null,null,49,0,1,87.54,73.67,87.14,73.22,86.83,72.88,86.62,72.38,86.53,71.92,86.30,71.85,86.12,71.85,86.05,71.83,86.10,71.35,86.11,70.97,86.12,70.62,86.11,70.72,86.17,70.67,86.24,70.65,86.35,70.67,86.39,70.75,86.42,70.83,86.38,71.28,86.34,71.70,86.31,72.12,86.31,72.12,86.31,72.10,86.34,71.95,86.39,71.83,86.42,71.70,86.44,71.62,86.42,71.55,86.41,71.75,86.39,72.25,86.38,72.78,86.38,73.05,86.39,73.08,86.42,72.58,86.45,72.08,86.49,71.53,86.47,71.47,86.44,71.80,86.40,72.35,86.39,72.90,86.40,72.90,86.39,72.58,86.36,72.28,86.36,72.22,86.40,72.30,86.39,72.38,86.34,72.40,86.29,72.42,86.29,72.50,86.33,72.58
RZ_3685814_5161,null,null,51,0,1,86.39,72.67,86.41,72.83,86.40,72.92,86.36,73.00,86.35,73.30,86.34,73.65,86.30,74.10,86.30,74.20,86.29,74.40,86.29,74.50,86.29,74.60,86.33,74.62,86.36,74.62,86.40,74.53,86.41,74.45,86.39,74.45,86.36,74.53,86.34,74.60,86.34,74.62,86.35,74.67,86.36,74.70,86.38,74.70,86.33,74.67,86.26,74.67,86.20,74.72,86.19,74.83,86.26,74.97,86.34,75.08,86.42,75.03,86.42,74.88,86.49,74.75,86.53,74.72,86.55,74.80,86.50,74.83,86.46,74.83,86.45,74.78,86.45,74.75,86.45,74.80,86.45,74.80,86.44,74.72,86.44,74.60,86.50,74.53,86.56,74.50,86.62,74.65,86.62,74.80,86.61,74.97,86.62,74.92,86.62,74.80,86.62,74.70,86.62,74.95,86.64,75.28
RZ_3685814_5162,null,null,50,0,1,86.65,75.62,86.67,75.62,86.66,75.35,86.62,75.08,86.59,74.83,86.56,74.80,86.53,74.83,86.50,74.88,86.47,74.97,86.53,75.08,86.56,75.15,86.58,75.17,86.55,75.12,86.53,75.08,86.50,75.00,86.49,74.92,86.49,74.90,86.51,75.08,86.56,75.30,86.60,75.53,86.61,75.60,86.54,75.70,86.46,75.80,86.39,75.97,86.41,76.10,86.49,76.22,86.56,76.20,86.58,76.15,86.56,76.12,86.55,76.10,86.54,76.05,86.51,76.00,86.47,75.95,86.46,75.97,86.41,76.10,86.36,76.22,86.31,76.38,86.30,76.42,86.30,76.50,86.35,76.55,86.40,76.60,86.41,76.65,86.38,76.67,86.36,76.70,86.36,76.80,86.31,76.88,86.28,76.95,86.30,76.95,86.38,76.92,86.39,76.95
RZ_3685814_5163,null,null,50,0,11,86.34,76.90,86.30,76.85,86.31,76.78,86.31,76.83,86.26,76.88,86.20,76.88,86.26,76.70,86.38,76.55,86.46,76.42,86.44,76.35,86.40,76.28,86.40,76.53,86.41,76.95,86.44,77.38,86.36,77.42,86.30,77.30,86.24,77.17,86.24,77.15,86.26,77.22,86.26,77.30,86.31,77.35,86.34,77.40,86.29,77.28,86.21,77.15,86.14,76.97,86.14,76.90,86.15,76.85,86.17,76.88,86.19,76.92,86.21,76.97,86.22,77.00,86.24,77.03,86.22,77.10,86.21,77.20,86.20,77.28,86.20,77.28,86.22,77.28,86.28,77.17,86.31,77.10,86.25,77.00,86.16,76.97,86.06,76.95,86.08,76.95,86.10,76.97,86.15,77.00,86.17,77.00,86.19,77.03,86.21,77.28,86.24,77.53,86.28,77.72
RZ_3685814_5164,null,null,50,0,11,86.25,77.65,86.21,77.60,86.14,77.60,86.08,77.62,86.06,77.42,86.11,77.22,86.20,76.92,86.25,76.80,86.30,76.58,86.33,76.50,86.35,76.33,86.34,76.25,86.30,76.53,86.26,76.85,86.24,77.17,86.24,77.10,86.24,77.08,86.25,77.05,86.25,77.05,86.25,77.30,86.25,77.58,86.28,77.67,86.29,77.60,86.29,77.60,86.29,77.75,86.28,77.83,86.28,77.85,86.28,77.78,86.25,77.67,86.24,77.55,86.24,77.42,86.24,77.30,86.25,77.22,86.21,77.45,86.17,77.65,86.14,77.85,86.14,77.92,86.17,77.92,86.20,77.83,86.22,77.78,86.20,77.75,86.19,77.83,86.19,77.72,86.24,77.67,86.29,77.70,86.34,77.78,86.34,77.85,86.35,77.83,86.26,77.80,86.19,77.78
RZ_3685814_5165,null,null,50,0,11,86.11,77.78,86.14,77.75,86.15,77.70,86.16,77.65,86.17,77.62,86.19,77.62,86.17,77.78,86.17,77.92,86.17,78.15,86.14,78.22,86.09,78.33,86.10,78.35,86.15,78.38,86.21,78.42,86.22,78.47,86.24,78.53,86.24,78.58,86.24,78.53,86.24,78.47,86.22,78.40,86.21,78.35,86.19,78.35,86.17,78.35,86.16,78.35,86.16,78.33,86.17,78.30,86.19,78.38,86.19,78.47,86.21,78.50,86.19,78.40,86.15,78.42,86.14,78.55,86.15,78.65,86.20,78.62,86.26,78.60,86.31,78.60,86.30,78.85,86.25,79.10,86.22,79.10,86.24,78.85,86.25,78.83,86.24,79.08,86.26,78.95,86.28,78.62,86.29,78.33,86.28,78.38,86.24,78.42,86.21,78.45,86.17,78.47,86.16,78.47
RZ_3685814_5166,null,null,50,0,11,86.17,78.55,86.19,78.60,86.20,78.65,86.19,78.60,86.19,78.60,86.19,78.62,86.19,78.62,86.21,78.60,86.24,78.58,86.26,78.55,86.28,78.55,86.29,78.53,86.28,78.47,86.24,78.40,86.20,78.38,86.24,78.35,86.28,78.45,86.30,78.58,86.30,78.72,86.30,78.85,86.30,78.90,86.29,78.92,86.26,78.92,86.25,79.00,86.24,79.05,86.24,79.08,86.22,79.25,86.22,79.42,86.24,79.60,86.28,79.58,86.30,79.42,86.31,79.25,86.36,79.28,86.41,79.50,86.33,79.70,86.20,79.72,86.03,79.72,85.99,79.70,86.08,79.65,86.20,79.58,86.34,79.38,86.35,79.17,86.35,79.08,86.29,79.15,86.22,79.22,86.22,79.30,86.29,79.40,86.34,79.47,86.36,79.45,86.38,79.40
RZ_3685814_5167,null,null,50,0,11,86.36,79.35,86.31,79.40,86.30,79.47,86.31,79.67,86.34,79.80,86.33,79.85,86.33,79.78,86.31,79.80,86.35,79.90,86.40,79.83,86.46,79.65,86.49,79.53,86.46,79.58,86.41,79.65,86.35,79.67,86.31,79.67,86.28,79.67,86.26,79.67,86.28,79.62,86.30,79.60,86.30,79.60,86.30,79.65,86.28,79.67,86.26,79.72,86.26,79.65,86.26,79.60,86.28,79.55,86.30,79.55,86.34,79.55,86.35,79.58,86.35,79.62,86.35,79.67,86.38,79.58,86.42,79.42,86.45,79.47,86.47,79.70,86.47,79.90,86.49,79.95,86.47,79.97,86.47,79.97,86.47,80.08,86.47,80.17,86.49,80.28,86.50,80.22,86.50,80.15,86.49,80.08,86.46,80.05,86.44,80.03,86.44,79.80,86.46,79.58
RZ_3685814_5168,null,null,50,0,11,86.47,79.60,86.53,79.80,86.55,80.00,86.50,79.97,86.40,80.17,86.36,80.35,86.39,80.30,86.42,80.03,86.39,79.92,86.39,80.12,86.39,80.35,86.40,80.38,86.39,80.40,86.40,80.40,86.42,80.22,86.45,80.08,86.50,79.90,86.53,80.05,86.56,80.17,86.56,80.30,86.55,80.30,86.53,80.30,86.49,80.30,86.45,80.40,86.42,80.47,86.45,80.58,86.49,80.60,86.49,80.60,86.46,80.65,86.45,80.70,86.47,80.65,86.49,80.55,86.50,80.42,86.50,80.40,86.50,80.35,86.50,80.30,86.44,80.55,86.39,80.83,86.35,81.03,86.36,80.92,86.39,80.72,86.44,80.60,86.47,80.58,86.54,80.62,86.56,80.72,86.55,80.83,86.53,80.90,86.50,80.88,86.51,80.72,86.54,80.55
RZ_3685814_5169,null,null,50,0,11,86.59,80.38,86.62,80.28,86.60,80.12,86.51,80.08,86.41,80.10,86.40,80.22,86.42,80.38,86.45,80.42,86.46,80.58,86.47,80.75,86.49,81.00,86.50,81.08,86.50,81.00,86.49,80.78,86.47,80.55,86.45,80.47,86.41,80.50,86.36,80.72,86.33,80.95,86.31,81.20,86.33,81.25,86.34,81.15,86.36,80.97,86.38,80.80,86.38,80.83,86.38,80.83,86.39,80.88,86.41,80.95,86.42,81.12,86.46,81.22,86.49,81.33,86.53,81.28,86.53,81.15,86.54,81.03,86.55,81.03,86.56,81.12,86.54,81.20,86.51,81.20,86.47,81.25,86.47,81.33,86.51,81.22,86.50,81.05,86.46,80.92,86.40,80.95,86.38,81.03,86.36,81.10,86.31,81.12,86.28,81.12,86.24,81.17,86.24,81.22
RZ_3685814_5170,null,null,50,0,11,86.24,81.28,86.22,81.38,86.24,81.53,86.28,81.65,86.33,81.55,86.34,81.45,86.33,81.40,86.31,81.42,86.30,81.38,86.30,81.30,86.26,81.40,86.22,81.60,86.17,81.90,86.17,82.00,86.19,82.17,86.24,82.25,86.29,82.05,86.34,81.75,86.33,81.47,86.31,81.45,86.33,81.40,86.31,81.33,86.29,81.30,86.26,81.28,86.25,81.28,86.17,81.55,86.11,81.80,86.01,81.78,86.00,81.53,86.04,81.33,86.10,81.53,86.20,81.70,86.21,81.85,86.19,81.85,86.14,81.85,86.10,81.83,86.12,81.83,86.16,81.75,86.17,81.65,86.15,81.55,86.10,81.60,86.05,81.72,86.05,81.88,86.08,81.97,86.11,81.95,86.09,81.92,86.03,81.90,85.97,81.95,86.01,82.00,86.06,81.92
RZ_3685814_5171,null,null,50,0,11,86.11,81.85,86.14,81.78,86.12,81.83,86.08,81.83,86.01,81.92,85.95,81.97,85.91,81.90,85.89,81.75,85.89,81.62,85.88,81.65,85.85,81.62,85.83,81.58,85.79,81.53,85.79,81.62,85.76,81.72,85.75,81.85,85.76,81.92,85.81,82.03,85.88,82.10,85.89,82.12,85.89,82.08,85.88,82.03,85.85,82.15,85.84,82.33,85.81,82.42,85.83,82.33,85.85,82.22,85.86,82.15,85.88,82.12,85.89,82.00,85.86,81.88,85.81,81.88,85.81,82.03,85.85,82.15,85.83,82.15,85.75,82.22,85.66,82.33,85.67,82.40,85.74,82.40,85.80,82.30,85.85,82.20,85.88,82.10,85.88,82.10,85.85,82.10,85.83,82.08,85.81,82.00,85.80,81.92,85.79,82.00,85.78,82.15,85.76,82.28
RZ_3685814_5172,null,null,51,0,11,85.75,82.30,85.75,82.35,85.74,82.40,85.74,82.42,85.75,82.30,85.78,82.15,85.79,81.97,85.80,81.92,85.80,81.92,85.80,81.97,85.78,82.12,85.75,82.30,85.74,82.47,85.74,82.55,85.74,82.55,85.70,82.55,85.62,82.55,85.55,82.53,85.50,82.53,85.50,82.42,85.53,82.28,85.54,82.10,85.54,82.12,85.53,82.25,85.51,82.38,85.53,82.47,85.53,82.55,85.53,82.62,85.53,82.67,85.51,82.72,85.51,82.78,85.49,82.75,85.45,82.75,85.41,82.75,85.40,82.75,85.40,82.70,85.40,82.62,85.41,82.47,85.42,82.42,85.45,82.35,85.46,82.38,85.47,82.30,85.49,82.25,85.49,82.25,85.45,82.42,85.33,82.58,85.21,82.70,85.24,82.72,85.34,82.75,85.39,82.72,85.34,82.62
RZ_3685814_5173,null,null,49,0,3,85.26,82.67,85.24,82.90,85.24,83.12,85.26,83.17,85.30,83.17,85.34,82.95,85.38,82.70,85.40,82.50,85.36,82.55,85.34,82.60,85.31,82.65,85.31,82.78,85.29,82.92,85.28,83.00,85.20,83.05,85.15,83.08,85.12,83.03,85.12,82.95,85.12,83.12,85.14,83.38,85.17,83.67,85.22,83.75,85.22,83.70,85.17,83.55,85.11,83.40,85.05,83.35,85.10,83.28,85.15,83.22,85.11,83.38,85.05,83.58,84.99,83.70,85.00,83.53,84.99,83.35,84.97,83.30,84.94,83.30,84.91,83.42,84.94,83.62,84.96,83.83,85.00,83.60,85.00,83.30,85.00,83.00,85.00,82.88,85.01,82.78,85.03,82.72,85.04,82.83,85.05,82.90,85.09,82.83,85.08,82.70,85.03,82.72
RZ_3685814_5174,null,null,50,0,3,84.96,82.88,84.99,83.03,85.03,83.12,85.05,83.12,85.03,83.10,85.01,83.08,84.97,83.22,84.94,83.42,84.90,83.62,84.90,83.62,84.90,83.58,84.89,83.55,84.89,83.50,84.85,83.47,84.81,83.42,84.79,83.40,84.83,83.38,84.88,83.25,84.90,83.15,84.90,83.40,84.84,83.75,84.76,84.12,84.72,84.15,84.72,84.17,84.72,84.17,84.71,84.15,84.70,84.15,84.69,84.08,84.69,84.00,84.76,83.88,84.83,83.85,84.88,83.85,84.88,83.92,84.86,84.00,84.81,84.10,84.74,84.10,84.65,84.12,84.61,84.12,84.60,84.17,84.61,84.22,84.64,84.17,84.67,84.08,84.70,84.00,84.70,84.00,84.70,84.00,84.70,83.97,84.66,83.97,84.62,83.97,84.58,84.03,84.56,84.05
RZ_3685814_5175,null,null,50,0,3,84.56,84.10,84.61,84.12,84.66,84.15,84.69,84.22,84.65,84.30,84.61,84.22,84.60,84.08,84.60,83.95,84.59,83.97,84.59,84.00,84.59,84.00,84.55,84.08,84.51,84.20,84.50,84.30,84.51,84.33,84.53,84.35,84.53,84.35,84.53,84.35,84.54,84.28,84.53,84.20,84.53,84.12,84.51,84.10,84.51,84.10,84.51,84.25,84.51,84.40,84.45,84.55,84.38,84.55,84.30,84.55,84.31,84.55,84.34,84.58,84.41,84.50,84.49,84.45,84.56,84.38,84.56,84.35,84.51,84.33,84.47,84.33,84.44,84.30,84.41,84.30,84.40,84.33,84.39,84.38,84.38,84.33,84.38,84.25,84.41,84.10,84.45,84.05,84.46,84.15,84.42,84.45,84.35,84.75,84.29,84.88,84.29,84.90,84.31,84.92
RZ_3685814_5176,null,null,50,0,3,84.36,84.70,84.40,84.50,84.42,84.47,84.40,84.67,84.38,84.88,84.33,84.88,84.29,84.80,84.26,84.72,84.28,84.75,84.29,84.78,84.28,84.83,84.25,84.78,84.21,84.80,84.16,84.80,84.15,84.83,84.17,84.83,84.21,84.85,84.20,84.88,84.14,84.92,84.08,85.00,84.08,85.08,84.05,84.95,84.03,84.80,84.08,84.78,84.16,84.90,84.28,85.03,84.30,84.92,84.29,84.80,84.26,84.70,84.24,84.88,84.26,85.05,84.17,85.30,84.06,85.35,84.04,85.28,84.11,85.12,84.20,85.00,84.20,85.03,84.19,85.03,84.20,85.05,84.21,85.08,84.22,85.22,84.24,85.38,84.22,85.60,84.19,85.67,84.14,85.80,84.10,85.85,84.11,85.70,84.12,85.53,84.14,85.35,84.12,85.45
RZ_3685814_5177,null,null,50,0,1,84.10,85.47,84.08,85.53,84.06,85.50,84.06,85.45,84.08,85.38,84.09,85.35,84.11,85.25,84.14,85.15,84.16,85.03,84.15,84.97,84.16,84.90,84.20,84.88,84.24,84.88,84.19,84.88,84.11,84.92,84.03,85.12,84.03,85.35,84.01,85.53,84.01,85.50,84.01,85.50,83.99,85.53,83.96,85.55,83.95,85.55,83.96,85.45,83.97,85.38,83.99,85.33,84.00,85.28,83.99,85.25,83.99,85.25,83.99,85.25,83.92,85.28,83.84,85.42,83.86,85.58,83.94,85.75,84.04,85.75,84.05,85.75,84.03,85.75,83.96,85.75,83.91,85.75,83.89,85.78,83.85,85.80,83.80,85.92,83.81,86.00,83.89,86.03,83.92,85.90,83.90,85.80,83.89,85.75,83.85,85.67,83.81,85.65,83.78,85.65
RZ_3685814_5178,null,null,50,0,1,83.78,85.72,83.78,85.75,83.79,85.72,83.79,85.78,83.80,85.90,83.81,86.00,83.83,85.95,83.84,85.90,83.84,85.85,83.84,85.88,83.86,85.88,83.88,85.95,83.84,86.00,83.80,85.92,83.76,85.78,83.78,85.62,83.75,85.72,83.71,85.83,83.70,85.95,83.71,85.90,83.74,85.85,83.75,85.80,83.76,85.80,83.76,85.80,83.75,85.83,83.76,85.85,83.81,86.15,83.86,86.45,83.79,86.62,83.70,86.40,83.69,86.17,83.78,86.08,83.79,86.12,83.72,86.25,83.66,86.45,83.65,86.60,83.66,86.53,83.67,86.38,83.67,86.30,83.66,86.38,83.64,86.42,83.60,86.40,83.58,86.33,83.59,86.28,83.64,86.17,83.69,86.08,83.71,85.97,83.67,86.00,83.62,86.12,83.55,86.25
RZ_3685814_5179,null,null,50,0,1,83.54,86.03,83.59,85.72,83.65,85.60,83.70,85.88,83.65,86.15,83.60,86.25,83.58,86.25,83.59,86.30,83.59,86.33,83.60,86.22,83.60,86.05,83.62,85.88,83.64,85.75,83.65,85.62,83.64,85.67,83.61,85.88,83.59,86.05,83.56,86.05,83.54,86.10,83.56,86.12,83.62,86.03,83.65,85.90,83.62,85.78,83.59,85.80,83.58,85.83,83.56,85.80,83.54,85.83,83.50,85.90,83.44,85.90,83.39,85.90,83.39,85.88,83.41,85.90,83.45,85.95,83.42,86.03,83.41,85.95,83.41,85.85,83.41,86.03,83.41,86.35,83.39,86.50,83.40,86.35,83.41,86.25,83.40,86.30,83.42,86.30,83.45,86.33,83.39,86.35,83.31,86.22,83.28,86.05,83.29,85.83,83.30,85.78,83.29,85.75
RZ_3685814_5180,null,null,50,0,1,83.36,85.83,83.42,85.92,83.38,86.15,83.29,86.35,83.19,86.38,83.19,86.22,83.25,86.05,83.30,86.00,83.34,85.95,83.33,85.92,83.30,85.95,83.25,86.03,83.21,86.08,83.19,85.92,83.21,85.72,83.24,85.58,83.24,85.55,83.22,85.53,83.21,85.65,83.20,85.83,83.20,85.97,83.21,85.95,83.21,85.95,83.21,86.00,83.21,86.05,83.17,86.08,83.15,86.08,83.12,86.20,83.14,86.33,83.16,86.40,83.19,86.38,83.21,86.30,83.22,86.22,83.22,86.17,83.21,86.17,83.20,86.28,83.19,86.38,83.16,86.47,83.16,86.53,83.20,86.58,83.22,86.65,83.16,86.65,83.09,86.62,83.01,86.50,83.01,86.38,83.05,86.28,83.10,86.33,83.15,86.38,83.16,86.53,83.14,86.62
RZ_3685814_5181,null,null,51,0,1,83.11,86.67,83.10,86.58,83.12,86.47,83.12,86.62,83.12,86.85,83.11,87.00,83.10,86.95,83.04,86.88,83.00,86.83,82.97,86.72,82.99,86.65,83.00,86.62,83.00,86.65,83.04,86.55,83.08,86.42,83.06,86.28,83.00,86.33,82.91,86.42,82.95,86.55,83.01,86.55,83.08,86.53,83.06,86.50,83.05,86.45,83.05,86.42,83.06,86.40,83.04,86.42,82.99,86.40,82.95,86.33,82.92,86.38,82.94,86.55,82.97,86.67,83.03,86.62,83.05,86.58,83.06,86.50,83.05,86.45,83.04,86.40,83.00,86.40,83.00,86.40,82.96,86.38,82.91,86.40,82.88,86.42,82.84,86.42,82.83,86.40,82.83,86.38,82.84,86.38,82.86,86.38,82.83,86.65,82.79,86.95,82.76,87.22,82.74,87.15,82.74,86.97
RZ_3685814_5182,null,null,50,0,1,82.72,86.80,82.75,86.72,82.81,86.78,82.88,86.85,82.90,86.88,82.85,86.92,82.81,86.95,82.83,86.80,82.84,86.62,82.85,86.47,82.85,86.50,82.84,86.65,82.83,86.72,82.80,86.80,82.76,86.75,82.71,86.72,82.67,86.78,82.67,86.85,82.69,86.90,82.72,86.62,82.78,86.35,82.80,86.12,82.81,86.20,82.81,86.33,82.81,86.42,82.79,86.35,82.76,86.30,82.75,86.33,82.75,86.40,82.75,86.42,82.76,86.38,82.76,86.38,82.76,86.38,82.74,86.38,82.70,86.67,82.65,86.97,82.60,87.20,82.59,87.15,82.60,87.08,82.61,87.08,82.66,87.08,82.70,87.08,82.74,87.05,82.75,86.97,82.75,86.83,82.75,86.67,82.76,86.55,82.78,86.50,82.80,86.50,82.81,86.60
RZ_3685814_5183,null,null,50,0,1,82.84,86.67,82.81,86.72,82.75,86.85,82.66,87.10,82.60,87.35,82.55,87.42,82.51,87.35,82.47,87.30,82.47,87.17,82.47,87.05,82.49,86.95,82.50,86.97,82.50,87.10,82.50,87.20,82.54,87.33,82.59,87.35,82.64,87.40,82.66,87.33,82.67,87.28,82.64,87.20,82.54,87.17,82.45,87.15,82.46,87.22,82.51,87.38,82.56,87.55,82.56,87.53,82.56,87.42,82.56,87.30,82.55,87.40,82.55,87.47,82.54,87.55,82.55,87.55,82.50,87.55,82.45,87.55,82.44,87.58,82.49,87.60,82.53,87.67,82.49,87.72,82.47,87.53,82.45,87.30,82.44,87.12,82.41,87.17,82.41,87.20,82.42,87.22,82.41,87.30,82.40,87.35,82.38,87.40,82.36,87.35,82.35,87.28,82.35,87.22
RZ_3685814_5184,null,null,50,0,1,82.35,87.28,82.36,87.33,82.39,87.38,82.47,87.42,82.54,87.47,82.56,87.53,82.54,87.50,82.51,87.50,82.53,87.53,82.54,87.38,82.50,87.17,82.49,86.90,82.45,86.85,82.46,87.00,82.45,87.22,82.41,87.38,82.41,87.25,82.40,87.12,82.39,87.17,82.35,87.25,82.34,87.35,82.35,87.35,82.35,87.50,82.35,87.65,82.33,87.83,82.31,87.83,82.31,87.78,82.33,87.75,82.33,87.70,82.31,87.72,82.30,87.62,82.28,87.50,82.28,87.38,82.34,87.40,82.40,87.38,82.46,87.35,82.44,87.42,82.41,87.53,82.40,87.62,82.38,87.65,82.36,87.67,82.36,87.60,82.36,87.53,82.40,87.42,82.44,87.42,82.47,87.65,82.49,87.88,82.51,88.00,82.53,87.92,82.53,87.83
RZ_3685814_5185,null,null,50,0,1,82.49,87.97,82.44,88.10,82.40,88.20,82.40,88.00,82.42,87.80,82.44,87.67,82.44,87.72,82.44,87.78,82.49,87.78,82.54,87.75,82.56,87.67,82.50,87.58,82.42,87.67,82.38,87.80,82.39,87.92,82.41,87.90,82.45,87.85,82.46,87.83,82.47,88.03,82.41,88.30,82.35,88.55,82.29,88.60,82.29,88.60,82.29,88.60,82.35,88.60,82.42,88.58,82.47,88.58,82.44,88.50,82.39,88.40,82.36,88.20,82.36,88.05,82.36,87.92,82.38,87.88,82.40,87.83,82.45,87.83,82.46,87.92,82.46,88.03,82.42,88.08,82.40,88.12,82.40,88.20,82.39,88.25,82.36,88.25,82.33,88.20,82.31,88.20,82.30,88.22,82.34,88.22,82.36,88.20,82.39,88.20,82.38,88.25,82.38,88.28
RZ_3685814_5186,null,null,50,0,1,82.36,88.33,82.36,88.30,82.38,88.30,82.36,88.42,82.34,88.53,82.35,88.38,82.35,88.22,82.34,88.15,82.30,88.33,82.21,88.42,82.15,88.45,82.11,88.47,82.12,88.47,82.21,88.45,82.28,88.42,82.34,88.42,82.34,88.42,82.34,88.47,82.33,88.47,82.30,88.53,82.30,88.58,82.28,88.62,82.24,88.62,82.22,88.45,82.25,88.30,82.30,88.20,82.35,88.20,82.36,88.20,82.40,88.20,82.41,88.25,82.42,88.35,82.41,88.40,82.39,88.42,82.36,88.58,82.35,88.72,82.31,88.88,82.30,88.78,82.29,88.67,82.29,88.53,82.28,88.47,82.26,88.47,82.24,88.53,82.21,88.60,82.19,88.62,82.17,88.67,82.22,88.78,82.29,88.83,82.34,88.85,82.30,88.92,82.25,89.03
RZ_3685814_5187,null,null,49,0,1,82.22,89.12,82.25,89.10,82.30,89.10,82.35,89.12,82.34,89.15,82.34,89.10,82.34,89.10,82.34,89.08,82.35,89.17,82.35,89.22,82.35,89.22,82.36,89.17,82.38,89.08,82.40,88.92,82.44,88.80,82.47,88.78,82.50,88.83,82.54,88.90,82.56,88.95,82.51,89.03,82.45,89.03,82.39,88.95,82.38,88.92,82.38,89.00,82.38,89.10,82.40,89.22,82.41,89.30,82.44,89.30,82.44,89.25,82.39,89.20,82.34,89.25,82.30,89.38,82.30,89.58,82.28,89.72,82.25,89.75,82.24,89.67,82.09,89.33,81.91,89.00,81.69,88.55,81.46,88.03,81.19,87.53,80.83,86.72,80.54,86.17,80.21,85.58,80.04,85.08,79.78,84.35,79.61,83.70,79.40,83.15,79.36,82.88
RZ_3685814_5188,null,null,50,0,1,79.34,82.62,79.36,82.42,79.31,82.25,79.28,81.88,79.24,81.72,79.25,81.58,79.26,81.60,79.31,81.10,79.28,80.55,79.19,79.90,79.05,79.80,78.94,79.72,78.86,79.38,78.78,78.85,78.75,78.30,78.74,78.12,78.67,78.05,78.62,77.78,78.65,77.55,78.75,77.33,78.91,77.28,79.01,77.22,79.09,77.15,79.09,77.12,79.11,77.08,79.20,77.05,79.28,77.00,79.35,76.95,79.36,76.88,79.38,76.83,79.33,76.83,79.26,76.83,79.20,76.85,79.21,76.85,79.25,76.85,79.28,76.92,79.28,77.03,79.26,77.20,79.25,77.28,79.22,77.22,79.20,77.10,79.16,76.90,79.14,76.78,79.12,76.67,79.12,76.65,79.12,76.67,79.14,76.80,79.16,76.83,79.12,76.85,79.08,76.90
RZ_3685814_5189,null,null,51,0,1,79.01,77.00,79.00,77.10,79.00,77.03,79.01,76.92,79.01,76.88,79.01,76.90,79.00,76.92,78.99,76.85,79.04,76.78,79.09,76.72,79.15,76.75,79.17,76.80,79.17,76.88,79.15,76.97,79.15,77.10,79.17,77.05,79.20,76.97,79.22,77.03,79.24,77.20,79.16,77.40,79.08,77.45,78.99,77.30,78.97,77.10,78.97,76.90,78.97,76.90,78.99,77.03,79.03,77.17,79.06,77.35,79.10,77.40,79.09,77.50,79.08,77.53,79.06,77.55,79.08,77.50,79.05,77.47,79.03,77.45,79.05,77.42,79.11,77.38,79.20,77.33,79.22,77.28,79.26,77.22,79.28,77.25,79.26,77.47,79.21,77.72,79.17,77.88,79.14,77.78,79.14,77.72,79.14,77.75,79.17,77.80,79.21,77.83,79.24,77.75,79.28,77.65
RZ_3685814_5190,null,null,50,0,1,79.30,77.53,79.30,77.70,79.28,77.90,79.17,78.15,79.10,78.17,79.12,78.22,79.19,78.22,79.26,78.20,79.25,78.17,79.25,78.17,79.24,78.25,79.25,78.33,79.25,78.42,79.25,78.42,79.21,78.25,79.19,78.08,79.16,77.95,79.16,78.00,79.19,78.05,79.20,78.15,79.22,78.22,79.24,78.22,79.24,78.12,79.24,78.03,79.21,78.05,79.20,78.10,79.21,78.15,79.24,78.17,79.25,78.15,79.25,78.00,79.29,77.88,79.33,78.03,79.34,78.30,79.31,78.45,79.30,78.33,79.26,78.17,79.24,78.08,79.21,77.97,79.19,78.03,79.15,78.22,79.14,78.47,79.14,78.67,79.15,78.83,79.16,78.92,79.19,78.88,79.24,78.70,79.28,78.53,79.28,78.38,79.26,78.35,79.25,78.35
RZ_3685814_5191,null,null,50,0,1,79.26,78.38,79.26,78.47,79.25,78.58,79.22,78.67,79.21,78.70,79.20,78.65,79.19,78.60,79.21,78.55,79.26,78.47,79.31,78.40,79.34,78.30,79.34,78.30,79.34,78.30,79.34,78.22,79.34,78.15,79.34,78.22,79.35,78.38,79.36,78.53,79.38,78.53,79.36,78.55,79.36,78.60,79.36,78.62,79.39,78.70,79.39,78.75,79.36,78.67,79.34,78.55,79.30,78.45,79.30,78.45,79.30,78.50,79.31,78.50,79.35,78.50,79.36,78.53,79.38,78.58,79.38,78.78,79.39,78.88,79.40,78.92,79.41,78.80,79.42,78.78,79.42,78.72,79.42,78.75,79.42,78.75,79.44,78.78,79.44,78.80,79.41,78.85,79.39,78.92,79.36,78.95,79.35,79.05,79.39,79.15,79.42,79.10,79.47,78.92
RZ_3685814_5192,null,null,50,0,1,79.50,78.78,79.50,78.83,79.51,79.08,79.53,79.30,79.49,79.50,79.45,79.50,79.40,79.38,79.40,79.25,79.38,79.25,79.36,79.38,79.35,79.50,79.35,79.47,79.36,79.45,79.36,79.42,79.40,79.40,79.42,79.38,79.47,79.35,79.51,79.33,79.55,79.33,79.59,79.28,79.59,79.22,79.56,79.45,79.53,79.72,79.56,79.97,79.64,79.92,79.67,79.85,79.65,79.75,79.60,79.62,79.59,79.53,79.60,79.47,79.62,79.45,79.62,79.47,79.59,79.47,79.55,79.50,79.55,79.50,79.54,79.47,79.55,79.45,79.60,79.28,79.65,79.12,79.70,79.03,79.71,79.08,79.71,79.12,79.70,79.10,79.66,79.10,79.61,79.10,79.59,79.12,79.59,79.28,79.60,79.35,79.61,79.42,79.62,79.33
RZ_3685814_5193,null,null,49,0,1,79.67,79.25,79.72,79.30,79.76,79.40,79.78,79.50,79.78,79.55,79.78,79.58,79.78,79.60,79.78,79.53,79.79,79.42,79.80,79.35,79.81,79.38,79.83,79.38,79.84,79.35,79.81,79.10,79.78,78.85,79.71,78.65,79.69,78.42,79.65,78.17,79.66,77.95,79.71,77.92,79.78,77.85,79.84,77.75,79.84,77.65,79.81,77.58,79.80,77.40,79.80,77.25,79.80,77.17,79.80,77.17,79.81,77.15,79.91,76.97,80.03,76.65,80.15,76.17,80.17,75.85,80.21,75.38,80.35,75.08,80.51,74.62,80.61,74.47,80.46,74.33,80.35,74.22,80.28,74.03,80.34,73.78,80.36,73.60,80.28,73.92,80.17,74.50,80.04,75.17,79.94,76.08,79.83,77.00,79.70,78.45,79.81,79.80
RZ_3685814_5194,null,null,50,0,1,79.92,81.17,80.08,83.15,80.05,85.12,80.09,88.28,80.06,91.47,79.99,95.60,79.79,99.90,79.94,104.60,80.03,109.62,80.44,114.92,80.83,120.22,81.35,125.50,81.75,130.55,81.83,135.78,81.25,141.70,80.41,148.22,79.64,154.40,79.55,159.55,79.59,164.90,79.71,171.00,79.85,177.45,79.94,183.03,79.99,188.12,79.96,193.45,79.96,198.57,79.96,201.95,79.96,203.25,79.96,203.25
RZ_3685814_5195,null,null,51,0,1,80.88,198.30,80.88,198.30,80.79,197.95,80.60,195.82,80.38,192.85,80.21,189.07,80.16,185.47,79.64,182.00,79.16,178.03,78.28,174.55,77.65,170.70,76.99,168.50,77.42,162.47,78.12,157.53,78.90,152.57,79.22,151.47,80.06,149.07,80.85,146.68,82.16,142.05,82.97,138.72,83.83,134.60,83.66,132.75,83.55,129.90,82.91,127.62,82.47,125.42,82.01,123.03,81.64,120.08,81.34,116.67,81.08,113.35,81.26,110.25,81.35,107.80,81.44,105.55,81.64,103.00,81.89,100.17,82.10,97.88
RZ_3685814_5196,null,null,50,0,1,81.99,95.53,81.85,93.50,81.74,91.15,81.76,89.83,81.76,87.97,81.54,86.78,81.34,84.90,81.06,83.62,80.91,82.17,80.83,80.75,80.79,79.88,80.75,78.83,80.55,78.25,80.35,77.58,80.12,77.03,80.05,76.28,79.99,75.65,80.05,75.12,80.10,74.60,80.12,74.10,80.12,73.78,80.15,73.80,80.20,73.85,80.25,73.85,80.24,73.88,80.22,73.80,80.40,73.65,80.59,73.47,80.74,73.62,80.71,73.85,80.67,74.05,80.66,74.03,80.61,74.25,80.58,74.50,80.59,74.58,80.62,74.45,80.65,74.55,80.64,74.78,80.61,75.03,80.59,75.03,80.59,74.97,80.58,74.92,80.56,74.90,80.55,74.95,80.53,75.30,80.55,75.65,80.58,76.12,80.65,76.30,80.70,76.35,80.72,76.22
RZ_3685814_5197,null,null,50,0,1,80.67,76.15,80.62,76.17,80.58,76.47,80.55,76.80,80.55,76.88,80.65,76.75,80.72,76.70,80.78,76.88,80.74,76.90,80.71,76.80,80.71,76.70,80.70,76.67,80.69,76.65,80.70,76.62,80.70,76.55,80.61,76.47,80.51,76.58,80.50,76.75,80.60,76.85,80.70,76.78,80.70,76.78,80.67,76.80,80.66,76.83,80.64,77.03,80.66,77.30,80.67,77.58,80.69,77.83,80.65,78.08,80.65,78.12,80.67,77.92,80.72,77.78,80.74,77.85,80.72,78.05,80.67,78.33,80.60,78.53,80.55,78.62,80.54,78.67,80.53,78.80,80.50,78.90,80.47,78.67,80.45,78.38,80.55,78.15,80.60,78.28,80.69,78.38,80.66,78.35,80.69,78.35,80.70,78.30,80.70,78.28,80.70,78.15,80.70,78.05
RZ_3685814_5198,null,null,50,0,1,80.69,78.05,80.66,78.25,80.65,78.55,80.62,78.78,80.59,78.92,80.54,79.00,80.51,79.00,80.50,78.95,80.55,78.88,80.61,78.83,80.69,78.85,80.71,79.10,80.72,79.28,80.70,79.42,80.66,79.35,80.65,79.15,80.65,79.05,80.66,78.97,80.69,79.12,80.78,79.20,80.84,79.33,80.89,79.35,80.91,79.10,80.88,78.80,80.84,78.53,80.78,78.53,80.76,78.55,80.75,78.62,80.79,78.70,80.83,78.80,80.85,78.85,80.81,78.88,80.84,78.85,80.84,78.97,80.84,79.15,80.85,79.05,80.89,78.80,80.94,78.55,80.96,78.53,80.96,78.55,80.96,78.65,80.95,78.78,80.94,78.88,80.96,78.80,81.01,78.70,81.04,78.75,81.00,78.90,80.95,79.08,80.95,78.92,81.01,78.78
RZ_3685814_5199,null,null,50,0,1,81.00,78.67,80.94,78.72,80.88,78.78,80.86,79.05,80.84,79.33,80.85,79.42,80.89,79.28,80.94,79.10,80.94,79.28,80.92,79.45,80.91,79.55,80.91,79.47,80.92,79.40,80.91,79.40,80.90,79.45,80.89,79.53,80.90,79.62,80.91,79.72,80.91,79.78,80.90,79.85,80.96,79.90,81.04,79.92,81.12,79.72,81.14,79.53,81.14,79.22,81.11,79.15,81.09,79.12,81.01,79.28,80.90,79.65,80.78,79.97,80.76,80.20,80.80,80.12,80.89,79.92,80.95,79.80,81.00,79.97,81.00,80.30,80.97,80.53,80.95,80.35,80.92,80.15,80.95,80.15,80.95,80.30,80.90,80.45,80.84,80.45,80.78,80.40,80.76,80.30,80.74,80.28,80.71,80.25,80.70,80.25,80.69,80.22,80.66,80.22
RZ_3685814_5200,null,null,50,0,1,80.64,80.12,80.64,80.05,80.72,80.03,80.81,80.15,80.91,80.25,80.92,80.30,80.92,80.45,80.92,80.62,80.92,80.70,80.95,80.62,80.94,80.62,80.89,80.70,80.78,80.78,80.69,80.80,80.61,80.80,80.59,80.97,80.69,81.15,80.80,81.28,80.92,81.22,80.91,81.17,80.88,81.22,80.81,81.30,80.74,81.40,80.69,81.42,80.61,81.42,80.58,81.40,80.51,81.45,80.50,81.47,80.55,81.50,80.62,81.45,80.70,81.50,80.71,81.53,80.69,81.55,80.65,81.45,80.61,81.35,80.60,81.33,80.58,81.42,80.56,81.53,80.65,81.58,80.74,81.60,80.75,81.60,80.69,81.53,80.61,81.47,80.60,81.50,80.58,81.65,80.59,81.83,80.61,81.90,80.65,81.90,80.64,81.88,80.62,81.83
RZ_3685814_5201,null,null,51,0,1,80.59,81.78,80.58,81.72,80.55,81.70,80.54,81.67,80.50,81.67,80.44,81.62,80.39,81.60,80.45,81.62,80.53,81.67,80.56,81.80,80.51,81.90,80.44,81.95,80.41,81.95,80.44,81.95,80.50,82.05,80.54,82.15,80.53,82.25,80.51,82.28,80.53,82.25,80.50,82.22,80.49,82.05,80.47,81.88,80.47,81.72,80.50,81.90,80.51,82.12,80.54,82.33,80.55,82.35,80.58,82.35,80.60,82.33,80.62,82.28,80.61,82.17,80.58,82.08,80.54,81.90,80.53,81.78,80.50,81.83,80.47,82.05,80.47,82.28,80.50,82.28,80.55,82.20,80.60,82.03,80.65,81.90,80.61,82.15,80.55,82.50,80.47,82.70,80.46,82.58,80.47,82.38,80.49,82.28,80.49,82.22,80.49,82.28,80.49,82.33,80.47,82.33
RZ_3685814_5202,null,null,50,0,1,80.46,82.35,80.44,82.53,80.40,82.67,80.38,82.85,80.35,82.90,80.35,82.95,80.34,82.95,80.34,82.95,80.36,83.00,80.39,83.08,80.44,83.10,80.45,83.05,80.46,82.97,80.46,82.95,80.45,82.92,80.44,82.97,80.42,83.03,80.44,83.10,80.44,83.12,80.45,82.97,80.47,82.83,80.53,82.58,80.56,82.47,80.58,82.38,80.58,82.35,80.56,82.55,80.56,82.75,80.58,82.95,80.53,82.95,80.47,82.83,80.42,82.70,80.42,82.65,80.41,82.72,80.40,82.80,80.40,82.80,80.40,82.83,80.44,82.88,80.47,82.90,80.51,82.92,80.51,82.95,80.50,82.97,80.47,82.97,80.46,82.97,80.45,83.00,80.44,83.00,80.42,83.05,80.39,83.08,80.38,83.12,80.42,83.00,80.49,82.88
RZ_3685814_5203,null,null,50,0,1,80.53,82.80,80.47,82.92,80.44,83.05,80.38,83.10,80.36,83.12,80.41,83.15,80.47,83.22,80.50,83.30,80.47,83.22,80.46,83.10,80.47,83.05,80.46,83.12,80.50,83.12,80.58,83.05,80.61,83.20,80.59,83.42,80.58,83.62,80.53,83.62,80.49,83.58,80.45,83.50,80.46,83.47,80.49,83.47,80.50,83.50,80.51,83.50,80.53,83.60,80.53,83.70,80.54,83.80,80.54,83.80,80.54,83.83,80.54,83.78,80.53,83.72,80.53,83.70,80.49,83.67,80.45,83.65,80.41,83.60,80.42,83.53,80.45,83.47,80.47,83.50,80.50,83.60,80.50,83.70,80.50,83.70,80.50,83.67,80.51,83.62,80.54,83.58,80.53,83.55,80.50,83.62,80.47,83.67,80.42,83.72,80.38,83.67,80.34,83.78
RZ_3685814_5204,null,null,50,0,1,80.35,83.88,80.35,83.97,80.36,83.97,80.36,83.80,80.36,83.60,80.34,83.45,80.33,83.45,80.38,83.47,80.45,83.60,80.51,83.72,80.47,83.90,80.36,84.00,80.25,84.10,80.17,84.12,80.17,84.10,80.17,84.08,80.16,84.08,80.17,84.08,80.16,84.05,80.15,84.00,80.16,83.95,80.17,83.92,80.19,83.95,80.19,83.97,80.19,84.12,80.19,84.25,80.19,84.30,80.17,84.22,80.17,84.17,80.15,84.17,80.15,84.20,80.17,84.00,80.21,83.80,80.24,83.78,80.22,83.88,80.22,83.92,80.24,83.80,80.24,84.00,80.21,84.25,80.20,84.50,80.21,84.42,80.24,84.30,80.26,84.17,80.22,84.08,80.19,84.05,80.12,84.08,80.12,84.12,80.14,84.12,80.14,84.15,80.15,84.10
RZ_3685814_5205,null,null,50,0,12,80.17,84.05,80.19,83.95,80.19,83.92,80.19,83.95,80.15,84.03,80.12,83.97,80.08,83.92,80.06,83.95,80.05,84.25,80.06,84.53,80.08,84.72,80.09,84.70,80.10,84.65,80.12,84.60,80.15,84.60,80.17,84.58,80.15,84.58,80.10,84.55,80.10,84.53,80.14,84.60,80.19,84.70,80.20,84.88,80.19,84.92,80.12,85.00,80.09,85.00,80.04,84.97,80.03,84.97,80.03,84.97,80.06,84.92,80.11,84.88,80.16,84.88,80.15,84.88,80.12,84.90,80.08,84.85,80.04,84.83,80.00,84.90,79.99,84.95,80.00,84.95,80.04,84.85,80.08,84.83,80.09,85.03,80.08,85.20,80.06,85.30,80.08,85.17,80.09,85.05,80.08,85.00,80.05,85.03,80.03,85.08,80.03,85.22,80.03,85.30
RZ_3685814_5206,null,null,51,0,12,80.03,85.30,80.00,85.15,79.99,85.05,80.01,85.10,80.06,85.20,80.04,85.30,79.96,85.30,79.90,85.35,79.90,85.47,79.96,85.55,80.03,85.62,80.08,85.65,80.06,85.65,80.05,85.62,80.06,85.62,80.08,85.67,80.09,85.70,80.04,85.75,79.97,85.75,79.96,85.72,80.01,85.62,80.08,85.50,80.10,85.35,80.11,85.25,80.12,85.17,80.12,85.17,80.12,85.25,80.12,85.35,80.12,85.42,80.12,85.33,80.11,85.22,80.16,85.05,80.20,84.97,80.20,85.05,80.12,85.20,80.06,85.35,80.11,85.35,80.20,85.33,80.19,85.28,80.09,85.30,79.99,85.40,80.04,85.50,80.09,85.67,80.10,85.80,80.09,85.75,80.04,85.58,80.03,85.40,80.01,85.40,80.04,85.38,80.03,85.33,80.01,85.28
RZ_3685814_5207,null,null,50,0,4,80.06,85.40,80.12,85.53,80.21,85.70,80.22,85.80,80.16,85.90,80.09,85.90,80.00,85.85,80.00,85.83,80.03,85.88,80.11,85.90,80.21,85.92,80.29,85.80,80.30,85.65,80.30,85.67,80.29,85.83,80.24,85.95,80.21,85.90,80.19,85.83,80.20,85.78,80.20,85.80,80.21,85.83,80.24,85.85,80.26,85.88,80.28,85.88,80.33,85.90,80.38,85.85,80.44,85.75,80.45,85.62,80.41,85.60,80.39,85.55,80.33,85.58,80.31,85.60,80.29,85.65,80.30,85.67,80.33,85.67,80.35,85.67,80.36,85.65,80.36,85.70,80.36,85.72,80.38,85.62,80.39,85.47,80.40,85.45,80.40,85.53,80.40,85.60,80.41,85.55,80.44,85.53,80.45,85.50,80.45,85.53,80.45,85.55,80.44,85.58
RZ_3685814_5208,null,null,50,0,4,80.44,85.50,80.42,85.45,80.45,85.33,80.46,85.28,80.44,85.38,80.39,85.55,80.34,85.70,80.34,85.67,80.34,85.62,80.35,85.58,80.35,85.53,80.40,85.55,80.42,85.60,80.46,85.60,80.45,85.55,80.45,85.53,80.42,85.58,80.40,85.65,80.41,85.67,80.44,85.67,80.46,85.72,80.46,85.78,80.47,85.65,80.46,85.42,80.47,85.17,80.53,85.12,80.55,85.30,80.56,85.55,80.59,85.83,80.64,85.85,80.71,85.78,80.72,85.65,80.72,85.47,80.67,85.38,80.64,85.22,80.64,85.17,80.64,85.25,80.60,85.40,80.55,85.55,80.49,85.53,80.46,85.45,80.51,85.38,80.59,85.33,80.64,85.28,80.61,85.22,80.60,85.15,80.67,85.12,80.74,85.10,80.75,85.08,80.67,85.15
RZ_3685814_5209,null,null,50,0,4,80.60,85.20,80.60,85.30,80.55,85.30,80.51,85.30,80.56,85.20,80.65,85.08,80.75,84.97,80.78,84.97,80.80,85.03,80.80,85.10,80.80,85.28,80.79,85.40,80.78,85.53,80.76,85.53,80.76,85.58,80.78,85.62,80.79,85.70,80.83,85.72,80.84,85.83,80.84,85.90,80.83,85.70,80.81,85.50,80.81,85.30,80.78,85.28,80.75,85.25,80.78,85.30,80.84,85.38,80.89,85.50,80.90,85.50,80.89,85.40,80.89,85.25,80.88,85.12,80.88,85.12,80.88,85.12,80.90,85.12,80.95,85.03,81.00,84.92,80.99,84.83,80.96,84.97,80.92,85.10,80.88,85.33,80.84,85.42,80.86,85.45,80.94,85.35,80.99,85.20,80.96,85.10,80.91,85.08,80.88,85.12,80.83,85.12,80.81,85.05
RZ_3685814_5210,null,null,50,0,1,80.81,84.97,80.84,84.97,80.88,85.05,80.89,85.10,80.91,85.22,80.96,85.30,81.00,85.30,80.97,85.17,80.94,85.05,80.95,84.95,81.01,84.92,81.06,84.92,81.05,85.03,81.08,85.12,81.10,85.17,81.11,85.22,81.09,85.28,81.05,85.30,81.04,85.30,81.04,85.25,81.04,85.20,81.05,85.15,81.05,85.15,81.06,85.12,81.09,85.10,81.12,85.10,81.16,85.10,81.17,85.10,81.17,85.08,81.16,85.05,81.16,85.00,81.22,84.97,81.28,85.00,81.34,85.20,81.34,85.45,81.38,85.70,81.41,85.58,81.39,85.40,81.31,85.25,81.26,85.28,81.28,85.28,81.30,85.28,81.29,85.22,81.28,85.17,81.25,85.12,81.24,85.10,81.24,85.08,81.22,85.03,81.22,85.05,81.22,85.10
RZ_3685814_5211,null,null,50,0,1,81.21,85.15,81.20,85.17,81.22,85.17,81.26,85.22,81.31,85.30,81.31,85.33,81.33,85.28,81.33,85.22,81.33,85.22,81.33,85.22,81.36,85.22,81.40,85.17,81.44,85.10,81.44,85.08,81.45,85.03,81.46,85.05,81.46,85.08,81.46,85.10,81.44,85.10,81.41,84.95,81.38,84.83,81.36,84.67,81.39,84.67,81.44,84.62,81.49,84.55,81.53,84.58,81.55,84.65,81.58,84.72,81.54,84.75,81.50,84.75,81.47,84.72,81.46,84.70,81.44,84.72,81.42,84.78,81.47,84.80,81.55,84.80,81.62,84.97,81.62,85.15,81.62,85.08,81.61,84.80,81.60,84.53,81.60,84.50,81.59,84.47,81.55,84.47,81.51,84.50,81.55,84.50,81.60,84.47,81.65,84.53,81.65,84.60,81.65,84.67
RZ_3685814_5212,null,null,51,0,1,81.65,84.70,81.65,84.80,81.67,84.90,81.67,85.08,81.69,85.12,81.69,85.17,81.70,85.10,81.71,84.92,81.74,84.75,81.75,84.60,81.74,84.45,81.74,84.35,81.72,84.22,81.78,84.17,81.81,84.17,81.84,84.20,81.83,84.22,81.80,84.25,81.81,84.40,81.81,84.58,81.83,84.70,81.84,84.65,81.86,84.62,81.89,84.65,81.89,84.70,81.89,84.78,81.89,84.70,81.89,84.67,81.89,84.65,81.85,84.53,81.81,84.38,81.76,84.30,81.78,84.40,81.81,84.50,81.84,84.47,81.83,84.45,81.81,84.35,81.81,84.33,81.81,84.25,81.81,84.28,81.84,84.17,81.89,84.08,81.92,84.08,81.94,84.15,81.91,84.15,81.91,84.05,81.95,84.15,81.99,84.30,82.00,84.47,81.96,84.50,81.91,84.62
RZ_3685814_5213,null,null,49,0,1,81.90,84.75,81.92,84.85,81.96,84.78,82.01,84.58,82.01,84.42,82.01,84.25,82.01,84.25,82.01,84.25,82.01,84.25,82.04,84.25,82.06,84.22,82.10,84.30,82.10,84.40,82.15,84.47,82.20,84.40,82.24,84.33,82.21,84.33,82.14,84.38,82.08,84.45,82.03,84.47,82.03,84.50,82.04,84.55,82.04,84.55,82.04,84.53,82.04,84.50,82.04,84.50,82.03,84.53,82.06,84.55,82.09,84.60,82.15,84.60,82.17,84.60,82.22,84.60,82.24,84.62,82.30,84.67,82.33,84.72,82.28,84.75,82.19,84.75,82.09,84.72,82.06,84.65,82.04,84.58,82.03,84.50,82.00,84.47,82.00,84.50,82.03,84.53,81.99,84.50,81.95,84.47,81.97,84.53,82.05,84.62,82.08,84.72
RZ_3685814_5214,null,null,50,0,1,82.04,84.78,82.04,84.78,82.11,84.75,82.16,84.65,82.24,84.53,82.30,84.42,82.35,84.45,82.34,84.50,82.35,84.53,82.36,84.55,82.38,84.53,82.36,84.62,82.36,84.72,82.36,84.85,82.38,84.85,82.31,84.85,82.25,84.85,82.20,84.78,82.21,84.65,82.20,84.53,82.17,84.45,82.17,84.42,82.20,84.40,82.24,84.42,82.26,84.55,82.30,84.67,82.30,84.80,82.26,84.78,82.22,84.62,82.24,84.45,82.30,84.33,82.33,84.35,82.26,84.40,82.19,84.38,82.16,84.33,82.16,84.25,82.16,84.28,82.15,84.35,82.16,84.45,82.25,84.60,82.34,84.65,82.40,84.70,82.39,84.58,82.38,84.42,82.36,84.30,82.35,84.40,82.34,84.62,82.33,84.78,82.33,84.80,82.35,84.70
RZ_3685814_5215,null,null,50,0,1,82.36,84.65,82.36,84.60,82.35,84.58,82.35,84.55,82.35,84.55,82.36,84.47,82.36,84.40,82.35,84.53,82.33,84.75,82.34,84.95,82.36,84.97,82.41,84.85,82.38,84.70,82.31,84.55,82.24,84.60,82.22,84.67,82.22,84.78,82.28,84.88,82.31,84.92,82.29,84.92,82.24,84.90,82.17,84.95,82.19,84.97,82.22,85.05,82.25,85.08,82.28,85.12,82.34,85.03,82.40,84.95,82.45,84.92,82.41,84.97,82.36,85.12,82.31,85.15,82.26,85.17,82.22,85.12,82.22,85.08,82.22,85.05,82.21,85.00,82.20,84.90,82.22,84.83,82.25,84.75,82.28,84.75,82.28,84.78,82.28,84.83,82.28,84.85,82.29,84.85,82.30,84.95,82.34,85.05,82.36,85.15,82.38,85.15,82.38,85.20
RZ_3685814_5216,null,null,49,0,1,82.35,85.25,82.36,85.08,82.38,84.88,82.39,84.75,82.38,84.90,82.36,85.05,82.39,85.10,82.41,85.03,82.42,84.92,82.39,84.95,82.35,85.05,82.30,85.12,82.29,85.17,82.26,85.20,82.25,85.22,82.28,85.22,82.31,85.10,82.35,84.97,82.36,84.85,82.36,84.83,82.38,84.95,82.36,85.08,82.33,85.20,82.29,85.20,82.28,85.12,82.29,85.05,82.26,84.97,82.22,84.95,82.19,84.92,82.21,84.88,82.22,84.88,82.25,84.90,82.26,84.85,82.28,84.80,82.29,84.80,82.26,84.83,82.22,84.85,82.20,84.80,82.19,84.72,82.26,84.67,82.35,84.70,82.39,84.75,82.34,84.83,82.26,84.92,82.22,85.03,82.26,85.10,82.34,85.15,82.40,85.15,82.39,85.15
RZ_3685814_5217,null,null,51,0,1,82.41,85.17,82.44,85.20,82.45,85.20,82.42,85.12,82.42,85.00,82.44,84.88,82.46,84.85,82.46,84.92,82.47,85.10,82.47,85.22,82.41,85.40,82.34,85.47,82.26,85.58,82.28,85.60,82.29,85.42,82.31,85.22,82.31,85.12,82.30,85.28,82.29,85.40,82.28,85.47,82.29,85.47,82.30,85.45,82.31,85.40,82.31,85.38,82.30,85.40,82.29,85.45,82.30,85.42,82.28,85.40,82.25,85.38,82.21,85.40,82.22,85.45,82.22,85.47,82.17,85.50,82.14,85.50,82.14,85.47,82.20,85.45,82.29,85.42,82.33,85.42,82.34,85.45,82.34,85.47,82.34,85.35,82.29,85.20,82.25,85.03,82.17,85.12,82.16,85.22,82.16,85.40,82.19,85.42,82.22,85.38,82.25,85.28,82.25,85.17,82.26,85.12
RZ_3685814_5218,null,null,50,0,1,82.26,85.03,82.28,84.97,82.26,85.05,82.25,85.17,82.24,85.25,82.24,85.22,82.24,85.25,82.22,85.35,82.22,85.33,82.22,85.20,82.21,85.10,82.19,85.17,82.17,85.25,82.17,85.30,82.17,85.30,82.16,85.35,82.16,85.42,82.16,85.38,82.16,85.28,82.15,85.17,82.15,85.15,82.15,85.15,82.14,85.20,82.14,85.35,82.14,85.53,82.14,85.55,82.14,85.47,82.14,85.38,82.10,85.40,82.06,85.47,82.01,85.55,82.00,85.45,81.99,85.33,82.00,85.22,82.05,85.25,82.11,85.25,82.17,85.22,82.17,85.15,82.17,85.10,82.17,85.05,82.16,85.20,82.14,85.38,82.12,85.67,82.08,85.83,82.05,86.00,82.04,86.05,82.09,85.83,82.12,85.58,82.14,85.30,82.15,85.30
RZ_3685814_5219,null,null,50,0,1,82.14,85.30,82.12,85.28,82.11,85.25,82.12,85.15,82.14,85.08,82.14,85.10,82.14,85.22,82.14,85.35,82.17,85.42,82.21,85.53,82.17,85.40,82.11,85.22,82.09,85.12,82.11,85.22,82.15,85.30,82.17,85.30,82.20,85.17,82.19,85.08,82.15,85.08,82.06,85.17,82.00,85.28,82.01,85.38,82.09,85.50,82.16,85.62,82.19,85.58,82.17,85.50,82.12,85.45,82.11,85.45,82.12,85.45,82.16,85.47,82.12,85.50,82.09,85.45,82.08,85.38,82.09,85.33,82.09,85.33,82.11,85.33,82.11,85.30,82.10,85.30,82.05,85.28,82.04,85.30,82.03,85.30,82.03,85.30,82.11,85.30,82.19,85.30,82.20,85.28,82.15,85.22,82.10,85.15,82.09,85.10,82.05,85.30,82.03,85.55
RZ_3685814_5220,null,null,50,0,1,82.03,85.72,82.12,85.62,82.20,85.53,82.26,85.50,82.26,85.45,82.29,85.22,82.30,85.03,82.28,85.12,82.21,85.38,82.15,85.65,82.12,85.67,82.11,85.65,82.10,85.58,82.08,85.55,82.08,85.60,82.12,85.35,82.17,85.05,82.20,84.92,82.19,85.08,82.16,85.20,82.16,85.22,82.15,85.25,82.16,85.30,82.17,85.30,82.20,85.25,82.21,85.20,82.22,85.28,82.24,85.40,82.21,85.50,82.21,85.47,82.20,85.42,82.17,85.38,82.14,85.42,82.15,85.53,82.19,85.53,82.22,85.53,82.22,85.47,82.22,85.53,82.24,85.58,82.24,85.62,82.19,85.70,82.15,85.60,82.11,85.53,82.09,85.65,82.06,85.92,82.04,86.08,82.06,85.95,82.08,85.83,82.08,85.80,82.06,85.80
RZ_3685814_5221,null,null,50,0,1,82.05,85.88,82.06,85.97,82.10,85.85,82.12,85.62,82.14,85.42,82.14,85.45,82.12,85.47,82.11,85.60,82.15,85.70,82.21,85.60,82.28,85.38,82.30,85.10,82.31,85.05,82.31,85.20,82.31,85.42,82.31,85.45,82.30,85.25,82.30,85.08,82.29,84.95,82.30,84.85,82.30,84.72,82.33,84.55,82.33,84.35,82.34,84.17,82.36,84.03,82.39,83.78,82.40,83.50,82.41,82.95,82.42,82.53,82.44,82.28,82.45,82.38,82.47,82.15,82.53,81.80,82.61,81.30,82.66,81.20,82.69,81.12,82.53,81.20,82.39,81.20,82.25,81.17,82.19,81.15,82.15,80.90,82.10,80.67,82.14,80.45,82.17,80.78,82.39,81.15,82.51,82.47,82.71,84.60,82.72,87.72,82.74,92.15,82.71,97.58
RZ_3685814_5222,null,null,50,0,1,82.55,103.97,82.51,110.70,82.70,117.03,82.84,124.60,82.80,132.55,82.80,141.40,82.94,150.78,83.79,159.30,84.31,168.65,84.84,177.05,83.65,186.35,81.45,196.43,79.34,203.53,78.35,207.62,78.35,207.62
RZ_3685814_5223,null,null,50,1,1,null
RZ_3685814_5224,null,null,50,0,1,84.19,199.62,84.19,199.62,83.86,198.03,83.54,194.78,83.24,190.18,83.15,185.57,82.78,181.15,82.40,177.15,82.19,172.22,82.33,166.70,82.49,161.07,82.80,156.53,83.08,153.20,83.35,150.05,84.03,146.47,84.99,141.75,85.97,136.47,86.29,132.88,86.10,129.75,85.69,127.33,85.21,123.83,84.79,120.78,84.61,117.03,84.61,113.40,84.81,109.78,84.92,106.90,85.01,104.12,85.05,101.50,85.16,98.85,85.35,95.95,85.58,93.40,85.56,90.72,85.47,88.95,85.15,86.88,84.88,85.17,84.53,83.92,84.39,82.30,84.35,81.03,84.15,79.45,83.89,78.90,83.64,78.30,83.59,77.95,83.50,77.75
RZ_3685814_5225,null,null,50,0,1,83.41,77.35,83.31,77.03,83.33,76.78,83.31,76.95,83.31,77.12,83.41,77.30,83.50,77.62,83.55,77.92,83.50,78.25,83.47,78.25,83.49,78.22,83.50,78.20,83.55,78.30,83.59,78.38,83.62,78.42,83.58,78.58,83.51,78.75,83.51,78.97,83.59,78.97,83.65,78.97,83.64,79.05,83.61,79.22,83.60,79.40,83.61,79.55,83.71,79.70,83.80,79.95,83.79,80.12,83.69,80.12,83.60,80.08,83.62,80.00,83.65,80.10,83.65,80.20,83.64,80.30,83.64,80.33,83.64,80.50,83.65,80.62,83.66,80.75,83.67,80.85,83.64,80.90,83.62,80.92,83.61,81.17,83.62,81.55,83.62,81.78,83.62,81.65,83.67,81.53,83.70,81.55,83.69,81.78,83.64,82.00,83.59,82.30,83.56,82.40
RZ_3685814_5226,null,null,50,0,1,83.56,82.33,83.58,82.12,83.61,81.85,83.62,81.80,83.64,81.72,83.62,81.72,83.62,81.75,83.60,82.05,83.58,82.35,83.59,82.47,83.61,82.28,83.60,82.10,83.56,82.15,83.60,82.15,83.66,82.17,83.74,82.15,83.75,82.15,83.75,82.30,83.72,82.62,83.71,82.90,83.64,83.03,83.56,82.97,83.51,83.00,83.54,83.03,83.54,83.08,83.53,83.05,83.50,83.03,83.47,83.15,83.47,83.30,83.47,83.47,83.49,83.50,83.51,83.50,83.49,83.80,83.44,84.08,83.40,84.05,83.42,83.72,83.47,83.38,83.49,83.35,83.45,83.38,83.40,83.47,83.36,83.62,83.34,83.72,83.34,83.85,83.35,83.95,83.36,83.97,83.41,83.83,83.46,83.67,83.44,83.62,83.35,83.75,83.29,83.85
RZ_3685814_5227,null,null,50,0,1,83.33,83.85,83.35,83.88,83.36,83.90,83.41,83.92,83.46,83.95,83.50,83.95,83.49,83.92,83.46,83.90,83.46,83.90,83.47,83.97,83.49,84.03,83.53,84.12,83.55,84.20,83.58,84.28,83.56,84.30,83.56,84.35,83.56,84.25,83.58,84.12,83.59,83.97,83.55,84.08,83.51,84.15,83.47,84.22,83.47,84.20,83.50,84.20,83.51,84.20,83.42,84.35,83.34,84.47,83.31,84.62,83.39,84.55,83.50,84.47,83.54,84.40,83.54,84.47,83.49,84.60,83.44,84.70,83.42,84.67,83.44,84.50,83.41,84.35,83.38,84.33,83.35,84.42,83.41,84.55,83.45,84.55,83.49,84.50,83.44,84.45,83.38,84.53,83.35,84.65,83.38,84.78,83.41,84.62,83.41,84.47,83.41,84.30,83.39,84.53
RZ_3685814_5228,null,null,50,0,1,83.41,84.80,83.42,85.03,83.45,84.97,83.45,84.78,83.46,84.60,83.50,84.45,83.50,84.42,83.47,84.75,83.45,85.10,83.45,85.28,83.46,85.12,83.49,84.97,83.49,84.97,83.50,84.95,83.50,84.92,83.49,85.10,83.42,85.30,83.36,85.38,83.30,85.30,83.34,85.25,83.39,85.30,83.44,85.30,83.41,85.40,83.38,85.45,83.36,85.50,83.42,85.45,83.51,85.22,83.59,85.00,83.59,84.75,83.59,84.75,83.60,84.72,83.61,84.70,83.61,84.92,83.56,85.17,83.53,85.42,83.50,85.53,83.50,85.62,83.51,85.47,83.53,85.25,83.53,85.08,83.51,85.20,83.47,85.33,83.44,85.35,83.45,85.40,83.51,85.47,83.55,85.42,83.50,85.28,83.46,85.17,83.42,85.28,83.41,85.40
RZ_3685814_5229,null,null,50,0,1,83.41,85.50,83.41,85.62,83.41,85.75,83.41,85.78,83.41,85.58,83.44,85.38,83.45,85.28,83.47,85.25,83.46,85.33,83.46,85.40,83.44,85.45,83.45,85.42,83.45,85.40,83.49,85.55,83.53,85.72,83.55,85.92,83.54,85.92,83.54,85.80,83.56,85.67,83.62,85.47,83.66,85.45,83.61,85.45,83.54,85.42,83.46,85.35,83.46,85.22,83.46,85.15,83.44,85.12,83.42,85.17,83.42,85.30,83.47,85.42,83.53,85.53,83.56,85.70,83.58,85.80,83.58,86.00,83.55,86.10,83.53,85.95,83.51,85.72,83.58,85.50,83.64,85.53,83.70,85.53,83.61,85.53,83.53,85.65,83.50,85.80,83.55,85.92,83.60,85.90,83.58,85.88,83.59,85.85,83.61,85.88,83.62,85.90,83.59,86.03
RZ_3685814_5230,null,null,50,0,1,83.55,86.08,83.55,86.15,83.58,86.15,83.61,86.05,83.64,85.97,83.64,86.08,83.64,86.28,83.60,86.12,83.56,85.75,83.59,85.70,83.64,86.00,83.69,86.08,83.69,85.83,83.70,85.55,83.75,85.45,83.79,85.42,83.76,85.38,83.71,85.38,83.70,85.45,83.75,85.60,83.84,85.70,83.86,85.70,83.86,85.65,83.81,85.47,83.76,85.33,83.71,85.47,83.66,85.83,83.64,86.20,83.65,86.28,83.67,86.28,83.67,86.22,83.69,86.20,83.72,85.85,83.78,85.53,83.81,85.33,83.81,85.62,83.80,85.95,83.78,86.15,83.76,86.20,83.75,86.25,83.67,86.17,83.60,86.03,83.56,85.88,83.69,85.83,83.81,85.78,83.88,85.80,83.84,85.83,83.83,85.83,83.83,85.80,83.86,85.80
RZ_3685814_5231,null,null,50,0,1,83.89,85.78,83.92,85.83,83.92,85.92,83.94,86.05,83.95,86.10,83.94,86.15,83.90,86.15,83.83,86.10,83.76,86.08,83.71,86.03,83.74,86.05,83.75,86.05,83.76,86.00,83.78,85.97,83.78,86.15,83.79,86.35,83.76,86.55,83.75,86.55,83.75,86.45,83.76,86.17,83.76,85.90,83.76,85.72,83.78,85.78,83.78,85.83,83.76,85.92,83.75,86.00,83.78,86.05,83.81,86.17,83.85,86.30,83.84,86.38,83.84,86.35,83.84,86.35,83.81,86.38,83.80,86.47,83.85,86.58,83.86,86.67,83.85,86.78,83.78,86.85,83.74,87.00,83.76,87.03,83.81,87.05,83.88,86.80,83.90,86.58,83.92,86.38,83.92,86.35,83.92,86.33,83.92,86.35,83.92,86.35,83.92,86.38,83.96,86.50
RZ_3685814_5232,null,null,50,0,1,84.00,86.60,83.99,86.80,83.96,86.85,83.99,86.80,84.06,86.70,84.09,86.58,84.09,86.58,84.09,86.58,84.10,86.58,84.11,86.58,84.11,86.55,84.10,86.50,84.06,86.58,84.04,86.60,84.04,86.65,84.03,86.50,84.03,86.42,84.01,86.35,84.00,86.42,83.99,86.62,84.01,86.80,84.06,86.80,84.10,86.75,84.14,86.67,84.16,86.65,84.19,86.65,84.15,86.67,84.12,86.70,84.14,86.70,84.20,86.72,84.24,86.85,84.24,86.95,84.22,87.03,84.24,87.00,84.24,86.97,84.25,86.92,84.25,86.95,84.26,86.97,84.25,87.20,84.24,87.40,84.26,87.17,84.31,86.80,84.34,86.75,84.33,87.10,84.31,87.40,84.33,87.20,84.33,87.03,84.36,86.92,84.40,86.97,84.44,87.03
RZ_3685814_5233,null,null,49,0,1,84.42,87.00,84.42,86.95,84.42,86.90,84.40,86.85,84.38,86.83,84.35,86.83,84.36,86.88,84.36,87.00,84.36,87.10,84.35,87.17,84.34,87.15,84.40,87.12,84.49,86.92,84.59,86.72,84.61,86.67,84.61,86.97,84.59,87.30,84.56,87.50,84.58,87.40,84.59,87.33,84.61,87.25,84.60,87.30,84.56,87.33,84.51,87.47,84.49,87.62,84.49,87.60,84.49,87.40,84.49,87.25,84.55,87.30,84.62,87.38,84.71,87.20,84.74,87.00,84.78,86.75,84.79,86.72,84.79,86.83,84.76,86.95,84.75,87.08,84.74,87.12,84.70,87.12,84.66,87.12,84.66,87.10,84.67,87.17,84.69,87.25,84.67,87.33,84.66,87.38,84.66,87.40,84.69,87.38,84.71,87.35,84.76,87.35
RZ_3685814_5234,null,null,50,0,1,84.78,87.35,84.75,87.42,84.70,87.58,84.65,87.70,84.71,87.55,84.79,87.33,84.86,87.10,84.85,87.38,84.85,87.62,84.84,87.92,84.85,87.97,84.89,87.65,84.92,87.30,84.91,87.12,84.84,87.33,84.76,87.53,84.75,87.53,84.75,87.58,84.75,87.62,84.74,87.70,84.72,87.72,84.75,87.72,84.81,87.80,84.85,87.92,84.85,88.05,84.83,88.00,84.84,87.92,84.86,87.85,84.88,87.83,84.88,87.83,84.89,87.83,84.91,87.78,84.94,87.70,84.96,87.65,84.96,87.67,84.95,87.78,84.92,87.90,84.90,88.05,84.90,87.88,84.92,87.65,85.00,87.42,85.05,87.42,85.04,87.45,85.04,87.50,85.03,87.55,85.04,87.70,85.01,87.85,85.00,87.92,85.00,87.80,85.00,87.67
RZ_3685814_5235,null,null,50,0,1,84.97,87.65,84.96,87.65,84.97,87.62,85.00,87.60,85.04,87.60,85.06,87.60,85.10,87.62,85.14,87.65,85.10,87.67,85.04,87.72,84.97,87.78,84.95,87.80,84.95,87.80,84.92,87.78,84.91,87.75,84.90,87.88,84.91,88.03,84.89,88.20,84.88,88.25,84.88,87.92,84.91,87.53,84.94,87.20,84.92,87.25,84.91,87.28,84.94,87.28,84.97,87.40,85.01,87.55,85.01,87.78,85.01,87.88,85.04,87.95,85.05,87.90,85.06,87.75,85.06,87.60,85.08,87.50,85.10,87.50,85.10,87.53,85.08,87.42,85.00,87.35,84.94,87.38,84.89,87.50,84.91,87.65,84.96,87.60,85.01,87.58,85.05,87.55,85.10,87.47,85.12,87.38,85.12,87.47,85.11,87.67,85.15,87.60,85.19,87.35
RZ_3685814_5236,null,null,51,0,1,85.22,87.20,85.22,87.35,85.22,87.42,85.21,87.40,85.15,87.40,85.10,87.45,85.06,87.45,85.06,87.40,85.05,87.58,85.04,87.78,85.01,87.90,85.00,87.88,84.99,87.83,85.00,87.95,85.01,88.05,85.03,88.10,85.03,88.03,85.06,87.90,85.09,87.80,85.11,87.65,85.10,87.50,85.09,87.35,85.10,87.33,85.10,87.45,85.04,87.70,84.97,87.95,84.92,88.03,84.95,87.95,84.96,87.92,84.96,87.95,84.95,87.67,84.92,87.45,84.95,87.22,85.00,87.15,85.05,87.00,85.08,86.88,85.09,86.90,85.11,86.97,85.11,87.20,85.09,87.38,85.05,87.50,85.04,87.47,85.04,87.40,85.06,87.33,85.03,87.42,84.99,87.58,84.94,87.78,84.94,87.85,85.00,88.00,85.10,88.10,85.44,88.17
RZ_3685814_5237,null,null,50,0,1,85.69,88.67,86.04,89.55,86.33,90.80,86.78,92.38,87.30,93.70,87.89,95.38,88.49,96.72,89.08,99.15,89.64,101.05,90.06,103.42,90.56,104.70,91.17,106.58,91.72,108.72,92.40,111.05,92.79,113.25,93.35,115.05,93.66,117.28,94.14,119.30,94.64,121.00,94.94,122.83,95.16,125.10,95.30,127.38,95.58,129.72,95.75,131.80,96.01,133.95,96.29,135.97,96.59,138.10,96.95,140.22,97.19,142.80,97.40,145.53,97.38,148.43,97.39,150.75,97.35,153.15,97.34,155.70,97.56,157.88,97.76,160.10,97.95,161.65,98.06,163.55,98.24,165.25,98.49,167.12,98.58,169.18,98.65,170.97,98.65,172.85,98.60,174.20,98.51,175.93,98.44,177.28,98.40,178.75,98.28,179.28,98.14,179.60,98.05,179.57
RZ_3685814_5238,null,null,50,0,1,98.09,179.55,98.12,179.25,98.12,178.78,98.24,178.18,98.40,177.78,98.65,177.57,98.80,177.45,98.91,177.38,98.92,177.30,98.94,177.45,98.95,177.60,98.91,177.78,98.88,177.80,98.70,177.82,98.58,177.80,98.42,177.72,98.42,177.72,98.41,177.75,98.42,177.40,98.41,177.03,98.39,176.65,98.38,176.57,98.38,176.53,98.35,176.47,98.35,176.47,98.34,176.45,98.31,176.38,98.26,176.20,98.21,176.05,98.21,175.88,98.21,175.80,98.22,175.72,98.24,175.68,98.24,175.57,98.20,175.47,98.11,175.40,98.05,175.30,98.00,175.20,98.00,175.20,98.01,175.22,98.01,175.28,98.01,175.28,97.96,175.25,97.92,175.18,97.90,175.07,97.92,175.00,97.95,174.95,97.96,174.93,97.96,174.72,97.94,174.55
RZ_3685814_5239,null,null,50,0,1,97.91,174.40,97.86,174.15,97.81,173.88,97.76,173.68,97.76,173.75,97.76,173.85,97.72,173.90,97.70,173.93,97.66,173.82,97.65,173.68,97.66,173.55,97.69,173.55,97.69,173.55,97.65,173.57,97.62,173.55,97.61,173.50,97.62,173.47,97.65,173.47,97.65,173.45,97.61,173.40,97.56,173.35,97.60,173.32,97.65,173.30,97.70,173.28,97.65,173.25,97.60,173.20,97.56,173.12,97.64,173.05,97.71,173.05,97.78,173.10,97.78,173.18,97.78,173.20,97.70,173.20,97.64,173.12,97.56,173.05,97.56,172.97,97.54,172.97,97.53,172.95,97.50,172.88,97.59,172.65,97.66,172.40,97.66,172.45,97.56,172.65,97.56,172.82,97.65,172.70,97.71,172.57,97.67,172.50,97.64,172.53,97.64,172.55,97.64,172.57
RZ_3685814_5240,null,null,50,0,1,97.62,172.60,97.65,172.65,97.66,172.60,97.70,172.57,97.71,172.47,97.71,172.40,97.71,172.32,97.71,172.32,97.72,172.35,97.71,172.40,97.69,172.43,97.64,172.47,97.60,172.47,97.58,172.50,97.58,172.50,97.59,172.53,97.60,172.53,97.61,172.50,97.60,172.45,97.59,172.43,97.64,172.43,97.70,172.43,97.76,172.50,97.71,172.55,97.67,172.57,97.64,172.47,97.62,172.38,97.60,172.35,97.60,172.38,97.64,172.43,97.66,172.45,97.66,172.45,97.66,172.35,97.65,172.28,97.64,172.28,97.62,172.38,97.61,172.38,97.61,172.20,97.60,172.03,97.59,171.97,97.59,172.00,97.50,172.18,97.42,172.25,97.34,172.30,97.33,172.22,97.33,172.30,97.35,172.35,97.41,172.38,97.46,172.35,97.49,172.30
RZ_3685814_5241,null,null,50,0,1,97.53,172.28,97.56,172.32,97.61,172.40,97.60,172.47,97.59,172.55,97.58,172.62,97.53,172.72,97.47,172.72,97.42,172.70,97.44,172.70,97.45,172.70,97.45,172.57,97.46,172.50,97.47,172.40,97.54,172.45,97.61,172.43,97.64,172.43,97.60,172.40,97.56,172.35,97.56,172.30,97.54,172.18,97.50,172.10,97.54,172.05,97.62,172.03,97.65,172.03,97.59,172.10,97.53,172.22,97.49,172.32,97.46,172.38,97.45,172.40,97.44,172.40,97.44,172.40,97.46,172.47,97.46,172.53,97.45,172.62,97.44,172.70,97.44,172.78,97.47,172.65,97.49,172.47,97.51,172.30,97.51,172.30,97.51,172.30,97.53,172.25,97.54,172.22,97.50,172.20,97.45,172.20,97.39,172.18,97.39,172.15,97.41,172.18,97.44,172.25
RZ_3685814_5242,null,null,51,0,1,97.47,172.32,97.50,172.35,97.54,172.40,97.56,172.47,97.59,172.55,97.58,172.55,97.47,172.47,97.38,172.40,97.26,172.38,97.24,172.40,97.33,172.38,97.42,172.38,97.55,172.38,97.58,172.43,97.61,172.45,97.61,172.50,97.58,172.62,97.56,172.72,97.56,172.57,97.58,172.32,97.56,172.18,97.54,172.25,97.54,172.35,97.53,172.38,97.50,172.30,97.47,172.22,97.47,172.18,97.47,172.20,97.49,172.25,97.46,172.32,97.41,172.47,97.35,172.60,97.30,172.75,97.30,172.80,97.31,172.88,97.33,172.93,97.35,173.10,97.36,173.20,97.41,173.00,97.46,172.72,97.54,172.45,97.55,172.53,97.58,172.57,97.59,172.47,97.58,172.32,97.56,172.30,97.53,172.45,97.49,172.65,97.47,172.75,97.47,172.70,97.49,172.60
RZ_3685814_5243,null,null,50,0,1,97.50,172.47,97.50,172.55,97.49,172.62,97.47,172.65,97.47,172.57,97.47,172.47,97.49,172.45,97.49,172.43,97.51,172.43,97.53,172.43,97.55,172.43,97.56,172.45,97.54,172.45,97.51,172.45,97.49,172.43,97.50,172.43,97.51,172.43,97.47,172.47,97.42,172.53,97.40,172.38,97.42,172.25,97.44,172.10,97.44,172.22,97.42,172.43,97.42,172.60,97.44,172.62,97.50,172.57,97.56,172.55,97.59,172.53,97.54,172.53,97.50,172.60,97.49,172.70,97.49,172.80,97.45,172.68,97.42,172.50,97.39,172.45,97.38,172.57,97.36,172.75,97.39,172.78,97.42,172.65,97.46,172.47,97.47,172.38,97.49,172.47,97.47,172.60,97.44,172.65,97.41,172.72,97.41,172.80,97.41,172.88,97.41,172.90,97.41,172.88
RZ_3685814_5244,null,null,50,0,1,97.41,172.80,97.41,172.72,97.42,172.62,97.42,172.57,97.44,172.53,97.46,172.60,97.50,172.70,97.50,172.68,97.47,172.60,97.44,172.65,97.45,172.82,97.47,173.00,97.50,173.03,97.49,173.03,97.47,173.03,97.47,173.03,97.47,173.00,97.47,172.93,97.46,172.80,97.45,172.72,97.44,172.70,97.44,172.72,97.44,172.75,97.42,172.75,97.40,172.80,97.39,172.95,97.38,173.10,97.39,173.22,97.38,173.28,97.35,173.28,97.34,173.28,97.33,173.18,97.34,173.10,97.35,173.10,97.35,173.18,97.33,173.28,97.30,173.28,97.36,173.22,97.46,173.18,97.56,173.32,97.55,173.55,97.55,173.62,97.56,173.50,97.53,173.43,97.47,173.50,97.45,173.32,97.45,173.12,97.46,172.93,97.46,172.97,97.47,172.97
RZ_3685814_5245,null,null,50,0,1,97.49,172.97,97.50,173.00,97.53,173.07,97.55,173.12,97.59,173.15,97.60,173.15,97.61,173.12,97.61,173.07,97.62,173.05,97.62,173.03,97.64,173.00,97.65,173.03,97.66,173.05,97.67,173.07,97.70,173.10,97.71,173.18,97.67,173.25,97.62,173.28,97.58,173.30,97.56,173.38,97.54,173.45,97.51,173.50,97.53,173.60,97.56,173.70,97.61,173.78,97.62,173.75,97.65,173.72,97.62,173.62,97.60,173.55,97.56,173.47,97.56,173.47,97.61,173.55,97.66,173.62,97.69,173.72,97.67,173.78,97.69,173.68,97.72,173.65,97.74,173.60,97.66,173.70,97.60,173.72,97.55,173.62,97.59,173.53,97.62,173.43,97.65,173.45,97.60,173.62,97.56,173.78,97.55,174.00,97.58,174.05,97.61,173.90,97.62,173.72
RZ_3685814_5246,null,null,50,0,1,97.65,173.65,97.65,173.78,97.64,173.93,97.64,174.03,97.62,174.10,97.64,174.10,97.66,174.00,97.67,173.80,97.67,173.68,97.62,173.57,97.60,173.53,97.59,173.50,97.65,173.50,97.67,173.50,97.67,173.50,97.66,173.47,97.69,173.45,97.72,173.43,97.79,173.43,97.81,173.50,97.86,173.60,97.89,173.65,97.90,173.60,97.86,173.60,97.84,173.68,97.83,173.72,97.78,173.80,97.71,173.82,97.65,173.82,97.65,173.88,97.64,173.88,97.62,173.88,97.65,173.65,97.74,173.47,97.81,173.32,97.84,173.38,97.83,173.45,97.79,173.53,97.75,173.53,97.71,173.55,97.70,173.53,97.69,173.47,97.69,173.40,97.70,173.45,97.70,173.53,97.67,173.68,97.66,173.80,97.64,173.90,97.65,173.90,97.67,173.90
RZ_3685814_5247,null,null,51,0,1,97.74,173.88,97.80,173.82,97.84,173.72,97.86,173.62,97.90,173.53,97.92,173.47,97.91,173.45,97.89,173.47,97.85,173.57,97.86,173.60,97.86,173.60,97.85,173.55,97.85,173.57,97.84,173.62,97.81,173.60,97.75,173.53,97.70,173.50,97.66,173.43,97.67,173.35,97.70,173.20,97.71,173.18,97.72,173.12,97.79,173.12,97.85,173.28,97.91,173.45,97.88,173.57,97.85,173.55,97.83,173.65,97.79,173.75,97.78,173.78,97.75,173.68,97.76,173.45,97.75,173.35,97.74,173.25,97.78,173.28,97.81,173.30,97.81,173.32,97.80,173.38,97.78,173.45,97.80,173.53,97.79,173.57,97.78,173.50,97.79,173.38,97.80,173.32,97.80,173.38,97.79,173.40,97.80,173.40,97.81,173.43,97.79,173.47,97.74,173.43,97.75,173.38
RZ_3685814_5248,null,null,50,0,1,97.79,173.30,97.81,173.28,97.84,173.22,97.85,173.22,97.88,173.25,97.81,173.18,97.75,173.05,97.74,172.90,97.79,172.85,97.84,172.88,97.85,172.93,97.85,172.95,97.86,172.85,97.88,172.78,97.86,172.80,97.81,172.90,97.78,172.97,97.74,172.97,97.74,173.03,97.74,173.05,97.74,173.00,97.78,172.95,97.83,172.80,97.89,172.72,97.91,172.68,97.91,172.75,97.89,173.00,97.85,173.25,97.81,173.43,97.79,173.38,97.80,173.40,97.81,173.45,97.84,173.50,97.86,173.45,97.91,173.40,97.96,173.35,97.91,173.38,97.84,173.43,97.80,173.35,97.84,173.18,97.90,172.95,97.92,172.85,97.94,172.90,97.94,173.00,97.85,173.10,97.78,173.10,97.69,173.18,97.67,173.20,97.67,173.15,97.71,172.88
RZ_3685814_5249,null,null,50,0,1,97.72,172.68,97.74,172.75,97.74,172.97,97.76,173.12,97.83,173.10,97.88,173.10,97.90,173.15,97.89,173.10,97.86,173.05,97.85,173.07,97.88,173.07,97.89,172.95,97.81,172.72,97.72,172.57,97.70,172.55,97.71,172.68,97.74,172.80,97.70,172.88,97.72,172.85,97.75,172.82,97.78,172.82,97.78,172.88,97.76,172.80,97.74,172.70,97.74,172.60,97.78,172.57,97.85,172.55,97.91,172.53,97.91,172.55,97.90,172.80,97.88,173.05,97.86,173.20,97.85,173.20,97.84,173.15,97.84,173.05,97.86,172.82,97.89,172.65,97.90,172.60,97.88,172.70,97.85,172.78,97.85,172.78,97.83,172.85,97.81,172.93,97.79,172.85,97.80,172.70,97.80,172.55,97.81,172.55,97.83,172.60,97.86,172.62,97.90,172.70
RZ_3685814_5250,null,null,50,0,1,97.92,172.75,97.89,172.70,97.84,172.57,97.78,172.47,97.76,172.50,97.78,172.50,97.80,172.53,97.83,172.60,97.83,172.65,97.84,172.68,97.86,172.65,97.89,172.65,97.91,172.57,97.85,172.53,97.79,172.40,97.72,172.35,97.75,172.30,97.76,172.32,97.78,172.32,97.78,172.32,97.79,172.30,97.76,172.32,97.72,172.50,97.71,172.68,97.74,172.85,97.75,172.82,97.74,172.82,97.74,172.80,97.79,172.82,97.83,172.78,97.84,172.72,97.85,172.68,97.84,172.57,97.83,172.43,97.86,172.35,97.90,172.38,97.94,172.38,97.94,172.30,97.91,172.35,97.84,172.40,97.78,172.50,97.72,172.53,97.79,172.53,97.85,172.40,97.86,172.28,97.80,172.05,97.74,171.95,97.75,172.20,97.76,172.55,97.79,172.88
RZ_3685814_5251,null,null,50,0,1,97.81,172.85,97.80,172.82,97.76,172.78,97.72,172.72,97.69,172.72,97.66,172.82,97.62,172.93,97.61,172.88,97.67,172.72,97.74,172.57,97.81,172.55,97.83,172.55,97.84,172.57,97.84,172.65,97.84,172.70,97.83,172.55,97.81,172.35,97.81,172.22,97.81,172.35,97.81,172.50,97.83,172.55,97.83,172.62,97.84,172.70,97.86,172.68,97.84,172.53,97.81,172.30,97.79,172.35,97.79,172.50,97.79,172.62,97.81,172.60,97.83,172.45,97.83,172.30,97.84,172.18,97.83,172.28,97.83,172.40,97.81,172.53,97.81,172.65,97.81,172.78,97.81,172.70,97.85,172.53,97.88,172.35,97.90,172.38,97.89,172.43,97.86,172.50,97.85,172.55,97.84,172.60,97.84,172.62,97.88,172.57,97.90,172.53,97.90,172.50
RZ_3685814_5252,null,null,50,0,1,97.88,172.53,97.89,172.50,97.94,172.47,97.89,172.53,97.80,172.57,97.69,172.45,97.69,172.30,97.70,172.20,97.71,172.30,97.72,172.38,97.69,172.30,97.64,172.22,97.59,172.20,97.58,172.28,97.65,172.35,97.71,172.38,97.79,172.43,97.79,172.47,97.80,172.47,97.84,172.53,97.86,172.60,97.88,172.65,97.90,172.65,97.91,172.65,97.85,172.62,97.78,172.62,97.74,172.60,97.79,172.62,97.83,172.68,97.81,172.70,97.76,172.65,97.72,172.55,97.72,172.45,97.76,172.43,97.80,172.43,97.84,172.18,97.85,171.93,97.85,171.97,97.84,172.28,97.80,172.47,97.78,172.38,97.75,172.30,97.76,172.30,97.78,172.35,97.80,172.47,97.83,172.60,97.85,172.57,97.84,172.45,97.83,172.25,97.80,172.15
RZ_3685814_5253,null,null,50,0,1,97.79,172.10,97.72,172.05,97.66,172.03,97.62,172.15,97.66,172.32,97.69,172.40,97.70,172.22,97.74,172.03,97.71,171.93,97.65,171.95,97.58,171.95,97.64,171.95,97.74,172.00,97.84,172.03,97.83,172.07,97.81,172.10,97.80,172.12,97.79,172.07,97.79,172.00,97.78,171.95,97.76,171.93,97.72,171.90,97.70,171.88,97.71,171.88,97.76,171.88,97.78,171.90,97.75,171.95,97.79,172.00,97.85,172.12,97.90,172.18,97.89,172.20,97.86,172.12,97.85,171.95,97.83,171.82,97.80,171.72,97.83,171.75,97.86,171.78,97.89,171.82,97.85,171.88,97.84,171.90,97.85,171.80,97.88,171.65,97.86,171.55,97.84,171.43,97.81,171.30,97.80,171.15,97.81,171.15,97.85,171.30,97.88,171.45,97.83,171.62
RZ_3685814_5254,null,null,50,0,1,97.74,171.65,97.74,171.68,97.83,171.68,97.86,171.65,97.78,171.62,97.69,171.62,97.62,171.62,97.60,171.62,97.59,171.60,97.67,171.62,97.78,171.68,97.90,171.72,97.92,171.70,97.94,171.68,97.91,171.68,97.89,171.68,97.88,171.68,97.84,171.68,97.80,171.62,97.78,171.57,97.79,171.53,97.79,171.55,97.80,171.62,97.83,171.70,97.85,171.70,97.84,171.62,97.79,171.60,97.76,171.65,97.79,171.68,97.80,171.62,97.79,171.60,97.76,171.60,97.75,171.57,97.78,171.57,97.79,171.53,97.80,171.50,97.80,171.45,97.76,171.45,97.74,171.45,97.70,171.47,97.70,171.45,97.69,171.45,97.67,171.43,97.76,171.45,97.86,171.45,97.91,171.35,97.88,171.25,97.79,171.18,97.72,171.25,97.72,171.50
RZ_3685814_5255,null,null,50,0,1,97.79,171.75,97.86,171.95,97.88,171.75,97.84,171.60,97.80,171.50,97.74,171.85,97.67,172.12,97.62,172.22,97.60,172.07,97.64,171.88,97.67,171.75,97.69,171.70,97.69,171.70,97.75,171.68,97.81,171.65,97.80,171.82,97.74,172.03,97.67,172.25,97.70,172.25,97.71,172.22,97.71,172.18,97.70,172.05,97.69,171.95,97.67,171.90,97.66,171.90,97.64,171.93,97.60,171.95,97.58,171.95,97.64,172.05,97.72,172.12,97.74,172.18,97.67,172.12,97.65,172.00,97.70,171.93,97.69,171.90,97.61,171.95,97.53,171.97,97.51,171.85,97.55,171.75,97.61,171.62,97.66,171.65,97.59,171.68,97.51,171.80,97.51,171.90,97.59,171.95,97.69,171.93,97.70,171.88,97.71,171.90,97.71,171.93,97.71,171.93
RZ_3685814_5256,null,null,50,0,1,97.72,171.88,97.72,171.90,97.69,172.00,97.62,172.10,97.62,172.12,97.67,172.12,97.70,172.15,97.66,172.18,97.62,172.20,97.60,172.22,97.59,172.18,97.58,172.10,97.58,172.00,97.60,171.93,97.62,171.88,97.69,171.85,97.72,171.88,97.70,171.93,97.64,171.93,97.60,171.88,97.61,172.00,97.62,172.18,97.60,172.30,97.60,172.22,97.60,172.18,97.60,172.18,97.62,172.18,97.64,172.15,97.60,172.12,97.55,172.07,97.53,172.05,97.56,172.05,97.59,172.05,97.58,172.07,97.54,172.10,97.51,172.07,97.53,171.97,97.56,171.90,97.60,171.88,97.59,171.82,97.58,171.75,97.58,172.00,97.58,172.32,97.58,172.62,97.58,172.57,97.56,172.50,97.55,172.50,97.54,172.47,97.50,172.47,97.47,172.45
RZ_3685814_5257,null,null,50,0,1,97.45,172.22,97.46,172.03,97.49,171.85,97.51,171.88,97.53,171.88,97.55,171.78,97.54,171.72,97.53,171.65,97.54,171.65,97.55,171.80,97.53,171.95,97.49,172.20,97.46,172.30,97.46,172.12,97.49,171.85,97.50,171.60,97.54,171.62,97.55,171.62,97.58,171.70,97.58,171.80,97.58,171.93,97.53,172.00,97.46,172.05,97.42,172.07,97.44,172.05,97.46,172.03,97.46,172.10,97.46,172.20,97.47,172.18,97.50,172.03,97.54,171.85,97.56,171.82,97.53,171.88,97.46,171.90,97.39,171.95,97.38,172.10,97.36,172.25,97.36,172.28,97.42,172.10,97.49,171.95,97.54,172.07,97.55,172.30,97.58,172.55,97.61,172.40,97.64,172.20,97.64,171.95,97.62,171.95,97.60,171.93,97.59,171.95,97.55,171.97
RZ_3685814_5258,null,null,50,0,1,97.45,172.05,97.38,172.10,97.35,172.10,97.36,172.05,97.38,172.05,97.35,172.05,97.35,172.03,97.39,171.95,97.42,171.93,97.44,171.95,97.42,172.03,97.40,172.05,97.38,172.05,97.36,172.05,97.39,172.00,97.40,171.97,97.46,171.97,97.53,172.03,97.60,172.05,97.60,172.05,97.60,172.10,97.61,172.12,97.62,172.12,97.64,172.12,97.64,172.15,97.65,172.00,97.65,171.80,97.64,171.55,97.60,171.47,97.58,171.50,97.56,171.55,97.60,171.62,97.62,171.57,97.56,171.55,97.47,171.55,97.42,171.60,97.50,171.68,97.58,171.75,97.60,171.80,97.58,171.80,97.56,171.75,97.56,171.65,97.56,171.57,97.56,171.55,97.56,171.55,97.59,171.57,97.61,171.53,97.64,171.47,97.64,171.60,97.61,171.75
RZ_3685814_5259,null,null,49,0,1,97.59,172.00,97.58,172.12,97.56,172.25,97.55,172.38,97.51,172.45,97.50,172.40,97.49,172.07,97.35,171.78,97.12,171.57,96.91,170.78,96.65,169.68,96.30,168.60,95.76,167.68,95.31,166.47,95.00,164.95,94.70,163.50,94.51,162.22,94.38,160.75,94.41,158.90,94.42,156.97,94.42,154.62,94.24,152.65,94.10,150.28,93.71,148.28,93.44,145.65,93.12,143.70,92.88,141.25,92.46,139.43,92.01,136.97,91.58,134.57,91.12,132.03,90.56,129.65,90.10,127.15,89.72,124.55,89.44,122.20,89.22,119.70,89.10,116.88,88.96,113.92,88.84,111.08,88.61,108.75,88.49,106.25,88.20,104.17,87.95,101.75,87.71,99.65,87.44,97.70,87.22,96.10,87.03,94.03,86.74,92.28,86.41,90.90
RZ_3685814_5260,null,null,51,0,1,86.01,89.70,85.81,88.05,85.58,86.65,85.39,85.28,85.17,84.30,84.99,82.88,84.83,82.17,84.71,81.28,84.67,80.62,84.72,79.30,84.80,78.12,84.81,77.10,84.79,76.70,84.78,75.78,84.81,74.92,84.85,74.15,84.76,73.65,84.67,73.12,84.44,72.60,84.33,72.08,84.21,71.53,84.25,70.95,84.26,70.88,84.25,70.75,84.17,70.70,84.10,70.67,84.03,70.80,83.97,71.08,83.92,71.45,83.86,71.70,83.83,71.88,83.81,71.90,83.84,71.90,83.85,72.03,83.84,72.12,83.83,72.22,83.72,72.58,83.62,72.97,83.51,73.17,83.50,72.97,83.49,72.80,83.46,72.80,83.45,72.80,83.44,73.08,83.45,73.35,83.45,73.70,83.44,73.95,83.38,74.17,83.34,74.25,83.31,74.12,83.33,74.15
RZ_3685814_5261,null,null,50,0,1,83.35,74.38,83.39,74.50,83.44,74.47,83.46,74.65,83.49,74.85,83.50,75.05,83.50,75.17,83.50,75.33,83.49,75.50,83.47,75.62,83.46,75.75,83.44,75.75,83.42,75.62,83.40,75.70,83.35,75.90,83.29,76.10,83.24,76.22,83.22,76.42,83.25,76.62,83.31,76.55,83.36,76.38,83.36,76.40,83.35,76.62,83.31,76.88,83.30,76.90,83.29,76.83,83.31,76.70,83.35,76.78,83.39,76.97,83.33,77.17,83.24,77.20,83.17,77.20,83.19,77.17,83.22,76.90,83.35,76.65,83.45,76.72,83.55,77.05,83.54,77.30,83.55,77.22,83.54,77.17,83.51,77.20,83.50,77.22,83.53,77.35,83.55,77.53,83.55,77.72,83.51,77.78,83.44,77.78,83.39,77.75,83.36,77.75,83.34,77.90
RZ_3685814_5262,null,null,50,0,1,83.33,78.05,83.31,78.25,83.31,78.28,83.31,78.28,83.31,78.25,83.31,78.25,83.33,78.28,83.33,78.33,83.31,78.40,83.33,78.33,83.33,78.28,83.34,78.22,83.34,78.28,83.31,78.35,83.28,78.40,83.24,78.45,83.22,78.53,83.29,78.58,83.33,78.62,83.34,78.58,83.29,78.47,83.33,78.55,83.40,78.75,83.49,78.78,83.50,78.60,83.50,78.58,83.47,78.75,83.45,78.90,83.45,78.92,83.44,78.95,83.44,78.95,83.49,78.95,83.54,78.92,83.61,78.85,83.62,78.83,83.58,79.03,83.53,79.22,83.46,79.50,83.42,79.55,83.36,79.55,83.31,79.42,83.34,79.33,83.33,79.28,83.33,79.22,83.31,79.10,83.31,78.97,83.36,79.00,83.41,79.15,83.47,79.25,83.49,79.22
RZ_3685814_5263,null,null,51,0,1,83.46,79.15,83.45,79.10,83.44,79.05,83.45,79.00,83.42,79.00,83.40,79.10,83.40,79.17,83.40,79.17,83.44,79.15,83.47,79.15,83.49,79.15,83.46,79.12,83.44,79.08,83.40,79.08,83.36,79.15,83.33,79.17,83.28,79.17,83.25,79.15,83.28,79.17,83.30,79.40,83.35,79.65,83.36,79.83,83.39,79.78,83.42,79.72,83.45,79.65,83.41,79.55,83.36,79.47,83.33,79.47,83.34,79.47,83.36,79.50,83.36,79.60,83.38,79.70,83.38,79.78,83.34,79.83,83.31,79.90,83.29,79.80,83.33,79.65,83.35,79.50,83.36,79.53,83.36,79.53,83.38,79.65,83.39,79.80,83.41,79.92,83.44,79.92,83.45,79.90,83.45,79.88,83.45,79.85,83.45,79.83,83.44,79.85,83.44,79.88,83.45,79.80
RZ_3685814_5264,null,null,49,0,1,83.47,79.67,83.50,79.53,83.44,79.50,83.39,79.40,83.33,79.38,83.36,79.58,83.40,79.80,83.44,79.88,83.50,79.70,83.54,79.58,83.56,79.65,83.55,79.70,83.53,79.75,83.51,79.80,83.47,79.88,83.41,79.90,83.36,79.92,83.35,79.95,83.35,79.97,83.38,79.95,83.40,79.92,83.44,79.88,83.45,79.85,83.44,79.83,83.39,79.95,83.34,80.08,83.40,80.20,83.46,80.22,83.53,80.25,83.53,80.28,83.51,80.15,83.50,80.00,83.50,79.88,83.50,79.85,83.51,79.85,83.49,79.88,83.41,79.95,83.34,80.00,83.29,80.12,83.29,80.17,83.28,80.22,83.26,80.20,83.25,80.17,83.24,80.12,83.25,80.05,83.25,80.00,83.22,79.97,83.21,79.95,83.20,79.92
RZ_3685814_5265,null,null,50,0,1,83.20,79.92,83.21,80.00,83.24,80.03,83.26,80.03,83.26,80.10,83.26,80.20,83.28,80.30,83.28,80.30,83.28,80.33,83.28,80.15,83.30,80.00,83.33,80.03,83.34,80.20,83.33,80.33,83.31,80.28,83.26,80.28,83.22,80.30,83.17,80.35,83.16,80.33,83.15,80.30,83.19,80.35,83.24,80.42,83.28,80.50,83.30,80.53,83.34,80.53,83.36,80.53,83.34,80.53,83.31,80.53,83.24,80.53,83.21,80.45,83.21,80.38,83.25,80.30,83.28,80.33,83.22,80.35,83.17,80.40,83.11,80.42,83.10,80.53,83.09,80.60,83.09,80.67,83.15,80.67,83.22,80.47,83.29,80.30,83.28,80.10,83.26,80.10,83.25,80.10,83.25,80.12,83.25,80.17,83.24,80.22,83.22,80.25,83.21,80.22
RZ_3685814_5266,null,null,50,0,1,83.22,80.28,83.25,80.30,83.29,80.38,83.29,80.33,83.26,80.25,83.24,80.15,83.20,80.08,83.21,80.10,83.22,80.10,83.22,80.08,83.22,80.08,83.24,80.08,83.25,80.15,83.28,80.22,83.30,80.30,83.35,80.33,83.38,80.35,83.39,80.38,83.36,80.35,83.33,80.30,83.29,80.22,83.22,80.35,83.19,80.53,83.17,80.60,83.20,80.50,83.24,80.42,83.26,80.42,83.29,80.42,83.30,80.42,83.31,80.42,83.33,80.45,83.31,80.65,83.29,80.85,83.28,81.03,83.28,81.03,83.25,81.03,83.21,81.05,83.22,81.08,83.24,81.08,83.17,81.08,83.08,80.95,83.05,80.85,83.11,80.78,83.17,80.85,83.12,80.88,83.09,80.90,83.05,80.85,83.05,80.80,83.05,80.80,83.05,80.83
RZ_3685814_5267,null,null,50,0,1,83.05,80.83,83.08,80.78,83.08,80.75,83.08,80.72,83.08,80.75,83.08,80.78,83.06,80.78,83.06,80.78,83.06,80.75,83.09,80.72,83.11,80.85,83.09,80.95,83.05,81.03,83.03,80.95,83.05,80.88,83.01,80.85,82.96,80.85,82.94,80.85,82.95,80.83,82.96,80.90,82.96,80.95,82.96,80.88,82.97,80.70,83.03,80.58,83.08,80.62,83.12,80.67,83.14,80.58,83.10,80.45,83.06,80.42,83.00,80.53,82.97,80.67,82.94,80.80,82.91,80.90,82.90,80.90,82.92,80.80,82.99,80.70,83.04,80.78,83.08,80.85,83.09,80.95,83.10,80.97,83.10,80.97,83.10,81.00,83.03,80.95,82.95,80.85,82.89,80.75,82.90,80.70,82.90,80.72,82.95,80.78,83.01,80.85,83.08,80.90
RZ_3685814_5268,null,null,50,0,1,83.14,80.90,83.17,80.80,83.19,80.65,83.17,80.53,83.15,80.47,83.15,80.47,83.15,80.53,83.15,80.62,83.15,80.78,83.09,80.83,83.04,80.88,82.96,80.83,82.95,80.85,82.90,80.85,82.86,80.88,82.81,81.00,82.80,81.12,82.83,81.05,82.90,80.88,82.92,80.67,82.90,80.67,82.86,80.67,82.89,80.58,82.96,80.47,83.03,80.62,83.06,80.90,83.08,81.10,83.09,81.00,83.11,80.88,83.11,80.83,83.10,80.85,83.09,80.88,83.09,80.80,83.09,80.70,83.09,80.65,83.10,80.72,83.14,80.78,83.16,80.83,83.17,80.83,83.16,80.83,83.14,80.83,83.11,80.85,83.11,80.92,83.11,81.10,83.11,81.28,83.11,81.35,83.11,81.33,83.11,81.38,83.10,81.42,83.10,81.42
RZ_3685814_5269,null,null,50,0,1,83.12,81.35,83.14,81.20,83.16,81.15,83.17,81.08,83.16,81.10,83.14,81.10,83.11,81.08,83.10,81.08,83.10,81.08,83.11,81.15,83.15,81.22,83.19,81.30,83.17,81.35,83.14,81.38,83.12,81.38,83.12,81.38,83.15,81.38,83.14,81.38,83.12,81.35,83.15,81.35,83.16,81.33,83.17,81.30,83.16,81.30,83.15,81.33,83.15,81.33,83.16,81.38,83.17,81.40,83.20,81.40,83.24,81.38,83.26,81.33,83.28,81.45,83.26,81.55,83.26,81.62,83.22,81.58,83.17,81.55,83.14,81.58,83.14,81.58,83.14,81.40,83.15,81.25,83.17,81.30,83.19,81.50,83.19,81.65,83.20,81.60,83.20,81.55,83.17,81.58,83.15,81.60,83.15,81.67,83.19,81.72,83.22,81.70,83.25,81.62
RZ_3685814_5270,null,null,50,0,1,83.26,81.55,83.28,81.50,83.28,81.47,83.25,81.58,83.24,81.70,83.24,81.85,83.24,81.88,83.22,81.92,83.22,81.95,83.24,81.92,83.28,81.90,83.30,81.90,83.33,81.97,83.34,81.95,83.34,81.88,83.31,81.80,83.29,81.85,83.30,81.90,83.28,81.97,83.25,82.05,83.22,82.10,83.25,82.08,83.28,81.97,83.29,81.88,83.30,81.80,83.30,81.70,83.30,81.65,83.30,81.58,83.31,81.75,83.31,81.90,83.30,82.00,83.29,81.95,83.28,81.90,83.29,81.92,83.29,82.12,83.29,82.30,83.26,82.47,83.30,82.50,83.34,82.35,83.40,82.17,83.44,82.03,83.47,82.03,83.50,81.95,83.51,81.88,83.51,81.95,83.53,82.10,83.53,82.33,83.54,82.42,83.56,82.38,83.59,82.25
RZ_3685814_5271,null,null,50,0,1,83.61,82.08,83.61,82.05,83.59,82.03,83.53,82.05,83.46,82.08,83.42,82.22,83.44,82.38,83.46,82.55,83.51,82.58,83.55,82.58,83.56,82.60,83.59,82.60,83.60,82.58,83.58,82.55,83.55,82.50,83.51,82.50,83.51,82.50,83.55,82.40,83.59,82.35,83.62,82.22,83.62,82.15,83.61,82.15,83.59,82.25,83.58,82.33,83.56,82.33,83.56,82.47,83.55,82.62,83.55,82.65,83.55,82.53,83.56,82.38,83.56,82.40,83.58,82.42,83.59,82.40,83.60,82.38,83.59,82.30,83.59,82.22,83.60,82.15,83.60,82.15,83.59,82.17,83.55,82.20,83.51,82.15,83.47,82.10,83.46,82.08,83.45,82.05,83.59,81.85,83.74,81.70,83.95,81.83,84.03,82.22,84.47,82.67,84.96,83.05
RZ_3685814_5272,null,null,51,0,1,85.59,83.83,86.28,84.62,87.00,85.88,87.94,87.12,88.66,88.70,89.56,90.25,90.44,91.62,91.28,94.10,92.05,96.40,92.69,99.20,93.45,101.17,94.03,103.47,94.65,105.65,95.01,107.22,95.60,108.88,95.95,110.67,96.44,113.35,96.74,115.75,97.20,118.33,97.58,120.67,98.09,123.25,98.65,125.45,99.22,127.90,99.67,130.55,100.16,133.43,100.62,135.93,100.95,138.15,101.12,140.55,101.21,143.22,101.30,146.30,101.29,148.95,101.28,151.53,101.25,153.90,101.19,156.30,101.10,158.65,100.91,161.05,100.71,163.10,100.51,165.07,100.29,166.43,100.05,167.62,99.76,169.15,99.53,170.70,99.28,172.03,99.09,173.15,98.95,174.05,98.86,175.18,98.75,175.85,98.69,176.93,98.62,177.62,98.53,178.30,98.42,178.62
RZ_3685814_5273,null,null,50,0,12,98.33,178.93,98.25,179.05,98.17,179.03,98.12,179.03,98.14,179.05,98.16,178.68,98.17,178.28,98.17,177.88,98.17,177.57,98.17,177.25,98.22,176.70,98.26,176.40,98.34,176.15,98.39,175.78,98.35,175.43,98.28,175.15,98.20,175.20,98.20,175.12,98.21,175.00,98.22,175.00,98.14,175.03,98.04,174.95,97.94,174.72,97.92,174.78,97.92,174.90,97.92,175.03,97.91,174.93,97.90,174.80,97.89,174.68,97.88,174.50,97.88,174.35,97.91,174.10,97.94,174.07,97.89,174.03,97.81,174.12,97.74,174.18,97.75,174.18,97.78,174.03,97.80,173.90,97.75,173.82,97.67,173.80,97.59,173.78,97.60,173.62,97.56,173.53,97.53,173.47,97.49,173.55,97.49,173.57,97.54,173.60,97.60,173.65,97.62,173.70
RZ_3685814_5274,null,null,50,0,12,97.59,173.65,97.55,173.57,97.54,173.50,97.49,173.40,97.44,173.22,97.35,173.07,97.31,173.00,97.28,172.93,97.28,172.85,97.34,172.82,97.39,172.90,97.45,173.03,97.46,173.10,97.46,173.12,97.46,173.03,97.39,172.95,97.33,172.88,97.30,172.90,97.36,172.95,97.39,172.97,97.42,173.00,97.45,173.05,97.38,173.12,97.26,173.20,97.17,173.18,97.19,173.10,97.20,173.03,97.19,172.97,97.17,172.95,97.16,172.95,97.17,172.80,97.19,172.62,97.20,172.55,97.28,172.68,97.35,172.80,97.36,172.93,97.30,172.97,97.24,172.95,97.24,172.90,97.22,172.85,97.22,172.75,97.25,172.65,97.29,172.55,97.33,172.57,97.34,172.65,97.35,172.72,97.39,172.75,97.42,172.72,97.45,172.68,97.45,172.72
RZ_3685814_5275,null,null,50,0,1,97.45,172.88,97.42,173.03,97.40,172.78,97.38,172.57,97.35,172.43,97.33,172.55,97.33,172.57,97.33,172.50,97.30,172.40,97.28,172.35,97.26,172.32,97.29,172.22,97.34,172.15,97.40,172.10,97.39,172.20,97.34,172.30,97.29,172.43,97.29,172.40,97.29,172.40,97.30,172.53,97.31,172.68,97.31,172.55,97.33,172.28,97.34,172.10,97.36,172.18,97.38,172.25,97.38,172.25,97.36,172.28,97.34,172.35,97.31,172.35,97.30,172.43,97.31,172.47,97.30,172.62,97.30,172.70,97.31,172.75,97.35,172.75,97.36,172.72,97.38,172.47,97.39,172.32,97.42,172.18,97.47,172.28,97.47,172.18,97.49,172.05,97.47,171.95,97.46,171.95,97.49,171.97,97.50,172.18,97.51,172.40,97.50,172.62,97.51,172.62
RZ_3685814_5276,null,null,50,0,12,97.53,172.62,97.55,172.57,97.58,172.35,97.58,172.15,97.58,172.05,97.58,172.10,97.55,172.15,97.49,172.03,97.44,171.90,97.44,171.85,97.44,171.95,97.44,171.95,97.42,171.90,97.44,171.82,97.44,171.85,97.46,172.00,97.49,172.20,97.50,172.43,97.50,172.53,97.50,172.60,97.51,172.65,97.53,172.68,97.55,172.65,97.55,172.55,97.55,172.53,97.53,172.57,97.50,172.68,97.47,172.53,97.47,172.30,97.46,172.07,97.46,172.10,97.50,172.15,97.56,172.22,97.61,172.12,97.61,172.00,97.61,171.88,97.61,171.93,97.58,172.10,97.53,172.25,97.46,172.35,97.44,172.28,97.49,172.22,97.56,172.22,97.56,172.32,97.50,172.45,97.49,172.55,97.55,172.55,97.61,172.53,97.61,172.50,97.59,172.57
RZ_3685814_5277,null,null,50,0,12,97.58,172.62,97.56,172.68,97.58,172.65,97.58,172.65,97.56,172.62,97.54,172.60,97.51,172.50,97.49,172.43,97.49,172.35,97.53,172.35,97.59,172.30,97.62,172.25,97.60,172.20,97.56,172.22,97.55,172.07,97.59,171.95,97.64,171.82,97.67,171.95,97.64,172.10,97.60,172.12,97.60,172.12,97.66,172.12,97.70,172.25,97.66,172.35,97.58,172.43,97.53,172.55,97.50,172.65,97.51,172.68,97.59,172.60,97.66,172.50,97.72,172.38,97.72,172.28,97.71,172.55,97.70,172.90,97.71,173.22,97.74,172.97,97.74,172.72,97.70,172.45,97.64,172.43,97.60,172.38,97.58,172.28,97.56,172.20,97.53,172.38,97.50,172.53,97.50,172.68,97.51,172.57,97.59,172.55,97.66,172.65,97.72,172.78,97.74,172.93
RZ_3685814_5278,null,null,50,0,12,97.74,172.60,97.75,172.30,97.78,172.20,97.80,172.43,97.80,172.70,97.80,172.75,97.79,172.82,97.78,172.82,97.71,172.93,97.65,173.05,97.62,173.00,97.69,172.82,97.72,172.70,97.72,172.78,97.71,172.88,97.72,172.93,97.74,172.95,97.76,172.97,97.76,173.05,97.74,173.12,97.70,173.28,97.65,173.32,97.62,173.30,97.61,173.25,97.62,173.20,97.66,173.12,97.69,172.97,97.66,172.85,97.65,172.88,97.62,172.93,97.62,172.93,97.70,172.88,97.76,172.82,97.84,172.95,97.84,173.05,97.80,173.12,97.76,173.18,97.71,173.12,97.71,173.05,97.70,172.85,97.69,172.80,97.69,173.03,97.69,173.30,97.70,173.57,97.72,173.53,97.71,173.55,97.70,173.60,97.69,173.72,97.67,173.78,97.69,173.85
RZ_3685814_5279,null,null,50,0,12,97.69,173.82,97.70,173.80,97.69,173.85,97.66,173.90,97.64,173.97,97.64,173.97,97.66,173.97,97.69,173.95,97.70,173.93,97.71,173.90,97.71,173.93,97.74,174.07,97.75,174.20,97.76,174.32,97.76,174.38,97.74,174.18,97.69,173.93,97.64,173.85,97.67,174.03,97.74,174.20,97.74,174.20,97.67,174.20,97.65,174.22,97.69,174.25,97.74,174.28,97.74,174.30,97.74,174.32,97.74,174.47,97.74,174.60,97.75,174.70,97.75,174.65,97.75,174.60,97.75,174.53,97.76,174.47,97.76,174.47,97.74,174.50,97.64,174.50,97.56,174.53,97.58,174.57,97.62,174.57,97.69,174.57,97.66,174.60,97.64,174.62,97.66,174.65,97.70,174.60,97.70,174.57,97.67,174.57,97.65,174.55,97.66,174.60,97.70,174.65
RZ_3685814_5280,null,null,50,0,12,97.72,174.68,97.74,174.68,97.72,174.72,97.70,174.80,97.67,174.88,97.65,174.88,97.65,174.85,97.66,174.80,97.69,174.95,97.71,175.12,97.72,175.32,97.72,175.35,97.72,175.20,97.72,175.03,97.75,175.00,97.76,175.18,97.76,175.40,97.74,175.43,97.71,175.35,97.71,175.28,97.74,175.18,97.76,175.18,97.83,175.18,97.89,175.12,97.94,175.03,97.92,174.93,97.91,174.85,97.88,174.82,97.81,174.85,97.78,175.00,97.78,175.20,97.80,175.35,97.83,175.40,97.84,175.35,97.88,175.40,97.92,175.43,97.94,175.45,97.88,175.43,97.85,175.45,97.86,175.38,97.84,175.28,97.79,175.35,97.69,175.53,97.65,175.68,97.70,175.65,97.79,175.50,97.92,175.32,97.96,175.15,98.00,175.20,97.89,175.30
RZ_3685814_5281,null,null,50,0,12,97.78,175.43,97.70,175.60,97.75,175.75,97.80,175.80,97.80,175.65,97.80,175.57,97.80,175.55,97.80,175.60,97.81,175.62,97.83,175.62,97.81,175.60,97.81,175.53,97.80,175.47,97.80,175.45,97.79,175.43,97.78,175.40,97.75,175.38,97.74,175.55,97.74,175.72,97.78,175.78,97.83,175.65,97.89,175.53,97.89,175.57,97.90,175.70,97.90,175.80,97.90,175.82,97.90,175.80,97.84,175.85,97.78,175.90,97.71,175.97,97.71,175.97,97.71,175.95,97.71,175.95,97.72,175.93,97.75,175.90,97.76,175.95,97.78,176.03,97.81,175.97,97.86,175.90,97.90,175.85,97.90,175.80,97.90,175.70,97.89,175.65,97.86,175.68,97.85,175.75,97.85,175.72,97.85,175.70,97.84,175.65,97.81,175.75,97.81,175.80
RZ_3685814_5282,null,null,51,0,12,97.81,175.82,97.84,175.82,97.86,175.97,97.89,176.12,97.89,176.28,97.89,176.15,97.88,176.03,97.88,175.82,97.89,175.75,97.89,175.65,97.91,175.62,97.94,175.80,97.95,176.00,97.94,176.18,97.95,176.07,97.95,175.97,97.97,175.88,97.97,175.90,97.96,175.90,97.94,175.90,97.89,176.15,97.84,176.43,97.79,176.68,97.78,176.65,97.80,176.62,97.83,176.60,97.86,176.55,97.81,176.43,97.76,176.38,97.71,176.35,97.71,176.45,97.72,176.50,97.75,176.57,97.79,176.62,97.81,176.65,97.84,176.53,97.85,176.43,97.86,176.22,97.83,176.12,97.80,175.97,97.78,175.93,97.78,175.82,97.76,175.78,97.76,175.78,97.86,175.90,97.96,176.22,98.03,176.50,97.97,176.75,97.94,176.55,97.91,176.38,97.85,176.20
RZ_3685814_5283,null,null,49,0,12,97.80,176.22,97.74,176.22,97.72,176.32,97.72,176.45,97.70,176.47,97.69,176.30,97.67,176.12,97.71,176.18,97.74,176.28,97.79,176.35,97.84,176.22,97.90,176.12,97.92,176.12,97.92,176.20,97.92,176.18,97.91,176.18,97.86,176.25,97.83,176.35,97.79,176.40,97.78,176.30,97.75,176.25,97.74,176.28,97.74,176.35,97.74,176.30,97.74,176.12,97.71,175.97,97.70,175.93,97.69,175.93,97.76,175.93,97.80,175.95,97.83,175.97,97.86,175.97,97.92,175.97,97.95,176.05,97.92,176.10,97.90,176.10,97.90,176.03,97.90,175.95,97.89,175.95,97.89,175.93,97.85,175.85,97.81,175.80,97.78,175.65,97.79,175.55,97.81,175.50,97.81,175.62,97.79,175.78,97.76,175.85,97.72,175.82
RZ_3685814_5284,null,null,50,0,12,97.71,175.80,97.76,175.78,97.83,175.78,97.89,175.88,97.89,175.95,97.89,176.03,97.91,175.95,97.94,175.93,97.95,175.95,97.94,175.97,97.92,175.97,97.91,176.03,97.90,176.10,97.91,176.20,97.92,176.28,97.95,176.32,97.97,176.40,97.97,176.40,97.94,176.35,97.90,176.28,97.84,176.25,97.81,176.22,97.79,176.12,97.78,176.12,97.80,176.15,97.84,176.20,97.89,176.15,97.91,176.10,97.92,175.95,97.95,175.80,97.96,175.60,98.00,175.60,98.04,175.60,98.00,175.68,97.92,175.78,97.85,175.80,97.90,175.78,97.92,175.75,97.94,175.85,97.91,176.00,97.91,176.18,97.92,176.25,97.91,176.28,97.90,176.30,97.92,176.38,97.97,176.45,98.00,176.45,97.99,176.30,97.97,175.93,97.95,175.62
RZ_3685814_5285,null,null,50,0,12,97.95,175.40,97.95,175.40,97.96,175.40,97.95,175.62,97.92,175.82,97.92,175.88,97.94,175.68,97.97,175.68,97.99,175.93,98.00,176.20,98.03,176.20,98.03,176.10,98.03,175.97,98.00,175.90,97.97,175.97,97.96,176.03,97.96,176.05,97.96,176.00,97.95,175.97,97.96,176.00,97.97,175.88,97.97,175.70,97.99,175.55,98.01,175.53,98.08,175.65,98.11,175.80,98.05,176.10,97.95,176.30,97.85,176.32,97.85,176.18,97.89,176.03,97.94,176.10,97.99,176.15,97.96,176.25,97.94,176.28,97.88,176.30,97.83,176.32,97.83,176.20,97.88,176.07,97.91,176.00,97.91,176.15,97.91,176.22,97.86,176.28,97.81,176.28,97.78,175.97,97.70,175.65,97.62,175.20,97.54,175.03,97.53,174.85,97.53,174.28
RZ_3685814_5286,null,null,50,0,12,97.45,173.57,97.39,172.72,97.30,172.43,97.31,172.28,97.34,171.95,97.36,171.57,97.39,171.12,97.39,171.10,97.42,171.10,97.49,171.12,97.56,170.80,97.61,170.38,97.65,170.00,97.66,169.70,97.65,169.55,97.65,169.43,97.67,169.28,97.71,169.15,97.61,169.03,97.46,168.80,97.33,168.57,97.31,168.35,97.29,168.43,97.29,168.53,97.30,168.62,97.29,168.68,97.25,168.72,97.26,168.78,97.31,168.85,97.39,168.72,97.42,168.57,97.45,168.40,97.45,168.35,97.45,168.32,97.44,168.35,97.41,168.43,97.39,168.50,97.36,168.55,97.36,168.57,97.31,168.65,97.26,168.70,97.28,168.65,97.33,168.57,97.35,168.50,97.33,168.45,97.34,168.28,97.38,168.12,97.41,168.05,97.40,168.15,97.40,168.25
RZ_3685814_5287,null,null,51,0,1,97.39,168.20,97.39,167.97,97.39,167.75,97.36,167.85,97.36,168.15,97.38,168.45,97.39,168.43,97.36,168.40,97.34,168.40,97.34,168.40,97.34,168.50,97.35,168.62,97.33,168.60,97.30,168.53,97.28,168.43,97.28,168.50,97.30,168.55,97.31,168.55,97.31,168.53,97.31,168.45,97.31,168.43,97.31,168.40,97.30,168.40,97.28,168.45,97.26,168.53,97.26,168.62,97.30,168.68,97.34,168.68,97.36,168.57,97.39,168.47,97.40,168.55,97.39,168.62,97.36,168.72,97.38,168.65,97.39,168.65,97.36,168.65,97.33,168.72,97.28,168.82,97.26,168.93,97.36,168.97,97.45,169.05,97.53,169.12,97.47,169.20,97.41,169.18,97.38,169.10,97.35,169.20,97.31,169.38,97.28,169.65,97.26,169.72,97.26,169.75,97.28,169.70
RZ_3685814_5288,null,null,49,0,1,97.28,169.68,97.28,169.78,97.26,169.82,97.24,169.82,97.21,169.60,97.24,169.38,97.26,169.12,97.28,169.03,97.28,168.93,97.26,168.95,97.26,168.97,97.28,168.97,97.29,169.03,97.30,169.10,97.29,169.20,97.28,169.22,97.26,169.25,97.24,169.28,97.21,169.28,97.19,169.22,97.15,169.15,97.12,169.20,97.17,169.32,97.24,169.50,97.28,169.55,97.26,169.55,97.22,169.57,97.19,169.62,97.15,169.53,97.24,169.32,97.35,169.15,97.50,169.15,97.55,169.12,97.58,169.20,97.55,169.30,97.53,169.47,97.49,169.65,97.45,169.80,97.44,169.65,97.45,169.40,97.46,169.10,97.47,169.05,97.49,169.03,97.49,169.10,97.46,169.12,97.44,169.15,97.40,169.43,97.38,169.68,97.35,169.88
RZ_3685814_5289,null,null,50,0,1,97.29,169.82,97.20,169.88,97.12,169.97,97.14,169.75,97.22,169.43,97.31,169.05,97.39,169.00,97.39,169.03,97.36,169.22,97.30,169.43,97.20,169.60,97.14,169.60,97.11,169.60,97.14,169.65,97.15,169.60,97.16,169.53,97.17,169.38,97.19,169.30,97.20,169.25,97.22,169.30,97.22,169.38,97.21,169.32,97.15,169.28,97.10,169.38,97.05,169.57,97.10,169.62,97.15,169.47,97.19,169.32,97.17,169.38,97.16,169.45,97.14,169.70,97.12,169.93,97.12,170.20,97.14,170.28,97.12,170.07,97.12,169.80,97.16,169.47,97.19,169.43,97.25,169.38,97.28,169.38,97.26,169.70,97.16,170.12,97.08,170.53,97.05,170.38,97.05,170.15,97.10,169.95,97.15,169.82,97.17,169.68,97.14,169.62,97.11,169.72
RZ_3685814_5290,null,null,50,0,1,97.09,169.82,97.08,169.82,97.09,169.80,97.10,169.78,97.10,169.90,97.10,170.10,97.10,170.30,97.09,170.32,97.06,170.28,97.05,170.22,97.11,169.90,97.19,169.55,97.24,169.25,97.22,169.35,97.21,169.38,97.20,169.38,97.20,169.35,97.21,169.38,97.21,169.40,97.22,169.28,97.22,169.15,97.25,169.47,97.26,169.90,97.21,170.32,97.15,170.30,97.11,170.25,97.14,170.07,97.17,169.72,97.22,169.38,97.22,168.78,97.20,167.78,97.14,166.65,97.06,165.22,97.03,163.75,97.03,162.12,97.11,160.40,97.19,158.60,97.25,156.40,97.22,154.43,97.20,152.55,97.16,150.57,97.01,148.60,96.86,146.45,96.75,144.45,96.71,142.40,96.67,140.20,96.56,137.82,96.53,135.53,96.42,133.65,96.40,131.60
RZ_3685814_5291,null,null,50,0,1,96.39,129.88,96.33,127.88,96.30,125.53,96.29,123.03,96.42,120.17,96.54,117.67,96.69,114.95,96.80,112.88,96.75,110.85,96.72,108.60,96.70,106.22,96.80,104.10,96.88,102.28,96.83,100.28,96.76,99.00,96.78,96.90,96.88,95.28,97.04,93.03,97.12,91.85,97.19,90.33,97.20,89.42,97.25,88.10,97.31,87.10,97.33,86.10,97.35,84.72,97.35,83.65,97.41,82.58,97.39,82.03,97.36,81.42,97.34,80.38,97.34,79.80,97.31,79.17,97.30,78.62,97.29,78.08,97.33,77.25,97.33,76.88,97.38,76.50,97.41,76.53,97.41,76.25,97.38,75.97,97.35,75.55,97.34,75.33,97.31,75.10,97.25,75.40,97.20,75.83,97.16,76.45,97.14,76.65,97.09,77.05,97.05,77.25,97.03,77.47
RZ_3685814_5292,null,null,51,0,1,97.01,77.50,97.00,77.75,97.00,77.97,96.99,78.20,96.96,78.30,96.95,78.45,96.95,78.78,96.95,79.05,96.83,79.30,96.69,79.38,96.61,79.40,96.66,79.78,96.62,80.15,96.53,80.50,96.45,80.72,96.45,80.95,96.45,81.20,96.44,81.25,96.41,81.22,96.39,81.15,96.34,81.38,96.31,81.67,96.26,81.95,96.26,81.92,96.28,82.00,96.30,82.33,96.34,82.62,96.34,82.78,96.39,82.70,96.44,82.75,96.49,82.85,96.49,82.90,96.49,82.88,96.49,83.00,96.49,83.20,96.49,83.40,96.49,83.42,96.47,83.42,96.45,83.50,96.42,83.55,96.41,83.83,96.40,84.05,96.40,84.25,96.38,84.28,96.35,84.28,96.34,84.25,96.35,84.30,96.36,84.38,96.36,84.50,96.36,84.60,96.36,84.67
RZ_3685814_5293,null,null,49,0,1,96.38,84.67,96.40,84.55,96.42,84.40,96.45,84.20,96.46,84.10,96.41,84.25,96.35,84.47,96.30,84.67,96.34,84.65,96.38,84.62,96.42,84.62,96.50,84.65,96.58,84.65,96.55,84.85,96.49,85.03,96.44,85.17,96.42,85.15,96.41,85.12,96.41,85.15,96.47,85.17,96.51,85.33,96.53,85.47,96.49,85.60,96.47,85.58,96.49,85.55,96.49,85.60,96.47,85.62,96.47,85.65,96.47,85.72,96.49,85.80,96.50,85.88,96.50,85.85,96.50,85.83,96.56,85.85,96.61,85.92,96.66,86.00,96.65,86.08,96.62,86.08,96.62,85.97,96.65,85.88,96.70,85.67,96.71,85.58,96.69,85.65,96.65,85.85,96.64,86.03,96.64,86.03,96.64,86.03,96.64,85.92,96.62,85.83
RZ_3685814_5294,null,null,50,0,1,96.62,85.90,96.61,86.10,96.61,86.28,96.59,86.20,96.58,86.12,96.56,85.97,96.59,85.92,96.55,85.97,96.49,86.08,96.44,86.17,96.46,86.25,96.53,86.33,96.62,86.42,96.71,86.53,96.72,86.62,96.67,86.72,96.64,86.78,96.62,86.78,96.64,86.67,96.66,86.53,96.66,86.40,96.66,86.28,96.69,86.17,96.71,86.12,96.72,86.28,96.72,86.45,96.70,86.62,96.69,86.62,96.69,86.62,96.69,86.60,96.71,86.58,96.75,86.55,96.81,86.72,96.88,86.95,96.92,87.17,96.92,87.17,96.91,87.17,96.91,87.17,96.91,87.12,96.92,87.10,96.89,87.08,96.85,87.15,96.80,87.22,96.86,87.10,96.91,86.97,96.96,86.85,96.97,86.88,97.03,86.90,97.09,86.90,97.06,86.78
RZ_3685814_5295,null,null,50,0,1,97.04,86.67,96.97,86.60,96.96,86.62,96.94,86.80,96.97,86.92,96.99,87.05,97.01,87.05,96.99,87.03,96.96,86.97,96.94,86.97,96.94,86.95,96.96,87.00,97.00,87.03,97.03,87.03,97.04,87.03,97.06,87.08,97.08,87.12,97.10,87.20,97.08,87.22,97.04,87.30,97.10,87.38,97.20,87.33,97.25,87.20,97.20,87.08,97.17,87.10,97.20,87.10,97.24,87.10,97.25,87.10,97.25,87.10,97.24,87.17,97.24,87.22,97.24,87.15,97.24,87.03,97.24,86.97,97.24,87.20,97.26,87.40,97.28,87.45,97.30,87.30,97.31,87.12,97.33,87.05,97.33,87.05,97.31,87.05,97.33,87.03,97.31,87.15,97.31,87.30,97.30,87.35,97.29,87.22,97.30,87.40,97.30,87.70,97.34,87.83
RZ_3685814_5296,null,null,50,0,1,97.38,87.65,97.33,87.50,97.24,87.53,97.24,87.58,97.33,87.60,97.44,87.65,97.45,87.67,97.39,87.72,97.31,87.75,97.31,87.72,97.39,87.70,97.42,87.75,97.39,87.83,97.33,87.88,97.30,87.88,97.29,87.85,97.29,87.83,97.30,87.88,97.29,87.95,97.28,88.05,97.33,88.12,97.40,88.22,97.46,88.33,97.42,88.22,97.40,88.08,97.35,87.90,97.34,87.90,97.34,87.90,97.39,87.92,97.42,87.92,97.45,87.90,97.49,87.88,97.53,87.85,97.51,87.88,97.45,87.97,97.42,88.05,97.47,88.15,97.53,88.08,97.53,88.00,97.53,87.90,97.53,87.90,97.50,87.80,97.47,87.67,97.45,87.65,97.45,87.72,97.46,87.80,97.50,87.80,97.51,87.80,97.50,87.80,97.49,87.78
RZ_3685814_5297,null,null,51,0,1,97.51,87.88,97.55,87.97,97.60,88.03,97.61,87.97,97.62,88.00,97.64,88.17,97.64,88.35,97.64,88.33,97.64,88.15,97.64,87.95,97.62,87.95,97.65,88.05,97.66,88.25,97.66,88.35,97.64,88.42,97.62,88.38,97.64,88.12,97.71,87.90,97.80,87.70,97.81,88.08,97.80,88.45,97.78,88.78,97.75,88.78,97.72,88.72,97.70,88.62,97.69,88.55,97.69,88.53,97.69,88.47,97.72,88.42,97.78,88.40,97.80,88.38,97.79,88.33,97.78,88.38,97.79,88.47,97.81,88.58,97.83,88.58,97.84,88.53,97.84,88.50,97.85,88.45,97.86,88.40,97.86,88.47,97.83,88.60,97.78,88.72,97.76,88.75,97.74,88.75,97.74,88.72,97.74,88.70,97.78,88.70,97.84,88.70,97.88,88.72,97.89,88.80
RZ_3685814_5298,null,null,49,0,1,97.86,88.88,97.85,88.92,97.86,88.92,97.88,88.92,97.89,88.92,97.90,88.92,97.89,88.95,97.88,89.03,97.88,89.12,97.92,89.20,97.96,89.25,98.01,89.28,98.03,89.17,98.05,89.05,97.99,88.88,97.91,88.83,97.94,88.92,98.01,89.10,98.09,89.35,98.09,89.45,98.04,89.62,97.99,89.72,97.97,89.72,98.01,89.40,98.05,89.08,98.03,88.85,98.01,88.83,97.99,89.00,97.99,89.12,97.96,89.25,97.95,89.28,97.95,89.28,97.96,89.30,97.97,89.30,97.97,89.15,98.01,89.00,98.04,88.88,98.04,89.17,98.01,89.47,97.97,89.72,97.95,89.62,97.94,89.53,98.04,89.42,98.14,89.35,98.22,89.33,98.19,89.35,98.15,89.40,98.12,89.50,98.12,89.72
RZ_3685814_5299,null,null,50,0,1,98.12,89.95,98.12,90.12,98.11,90.08,98.09,89.97,98.08,89.95,98.06,89.92,97.91,89.92,97.69,89.72,97.17,89.38,96.83,88.78,96.50,88.12,96.19,87.65,95.72,87.30,95.19,86.92,94.83,86.22,94.56,85.40,94.26,84.80,94.08,84.30,93.94,84.05,93.85,83.70,93.76,83.38,93.66,83.00,93.53,82.58,93.40,82.17,93.15,81.78,92.94,81.45,92.71,81.20,92.46,80.95,92.29,80.70,92.06,80.50,92.03,80.28,91.97,80.10,91.88,79.83,91.80,79.53,91.75,78.95,91.78,78.58,91.79,78.30,91.79,78.30,91.78,78.33,91.83,78.35,91.88,78.08,91.81,77.75,91.72,77.50,91.58,77.53,91.54,77.55,91.49,77.53,91.47,77.53,91.47,77.58,91.49,77.65,91.50,77.72
RZ_3685814_5300,null,null,50,0,1,91.53,77.83,91.56,77.85,91.60,77.75,91.61,77.62,91.62,77.50,91.64,77.38,91.67,77.22,91.71,77.10,91.72,77.20,91.67,77.28,91.64,77.30,91.62,77.08,91.65,76.88,91.66,77.00,91.66,77.20,91.66,77.42,91.66,77.40,91.70,77.35,91.72,77.25,91.79,77.12,91.81,77.05,91.83,77.00,91.81,76.92,91.80,76.90,91.80,76.90,91.80,77.00,91.79,77.12,91.78,77.22,91.76,77.20,91.78,77.12,91.80,77.17,91.83,77.30,91.78,77.42,91.72,77.40,91.69,77.38,91.71,77.33,91.74,77.33,91.78,77.33,91.79,77.33,91.76,77.30,91.72,77.22,91.83,77.22,91.94,77.40,91.96,77.62,91.88,77.97,91.78,78.10,91.75,78.20,91.79,78.20,91.85,78.15,91.90,78.15
RZ_3685814_5301,null,null,50,0,1,91.89,78.15,91.88,78.20,91.88,78.15,91.91,78.10,91.95,78.05,91.96,78.12,91.96,78.30,91.95,78.53,91.91,78.70,91.91,78.75,91.96,78.70,92.01,78.62,92.04,78.62,92.03,78.67,92.01,78.72,92.04,78.72,92.06,78.70,92.09,78.65,92.11,78.62,92.14,78.65,92.16,78.80,92.19,78.92,92.21,78.95,92.16,78.88,92.09,78.80,91.99,78.80,91.96,78.83,91.96,78.88,92.00,78.95,92.10,78.97,92.15,79.00,92.22,78.97,92.24,79.03,92.25,79.08,92.25,79.10,92.26,79.05,92.28,78.88,92.29,78.70,92.29,78.55,92.28,78.55,92.25,78.55,92.26,78.53,92.29,78.47,92.36,78.45,92.40,78.55,92.42,78.67,92.40,78.72,92.35,78.65,92.29,78.72,92.22,78.90
RZ_3685814_5302,null,null,50,0,1,92.20,79.08,92.19,79.08,92.17,79.05,92.19,79.03,92.21,79.08,92.24,79.15,92.26,79.20,92.31,79.00,92.36,78.83,92.31,78.90,92.28,79.20,92.26,79.40,92.31,79.22,92.35,79.08,92.34,78.97,92.31,78.90,92.29,78.85,92.30,79.00,92.31,79.22,92.29,79.45,92.25,79.53,92.21,79.60,92.17,79.70,92.14,79.70,92.10,79.65,92.15,79.45,92.20,79.22,92.24,79.12,92.25,79.25,92.26,79.28,92.26,79.25,92.24,79.40,92.22,79.62,92.22,79.90,92.25,79.97,92.28,79.85,92.30,79.65,92.24,79.67,92.16,79.92,92.08,80.12,92.08,80.03,92.08,79.90,92.08,79.80,92.16,79.75,92.24,79.75,92.28,79.78,92.22,79.80,92.28,79.80,92.36,79.83,92.39,80.00
RZ_3685814_5303,null,null,50,0,1,92.34,80.12,92.26,80.10,92.25,79.92,92.26,79.78,92.30,79.78,92.33,79.80,92.33,79.83,92.33,79.85,92.28,79.92,92.24,79.97,92.20,80.03,92.20,79.97,92.26,79.97,92.30,80.17,92.35,80.35,92.34,80.55,92.34,80.55,92.34,80.58,92.34,80.60,92.38,80.60,92.40,80.62,92.45,80.62,92.46,80.65,92.50,80.65,92.50,80.67,92.46,80.67,92.42,80.67,92.33,80.60,92.29,80.47,92.24,80.35,92.25,80.42,92.28,80.55,92.30,80.72,92.31,80.80,92.30,80.85,92.31,80.85,92.33,80.83,92.35,80.80,92.38,80.78,92.39,80.78,92.41,80.78,92.41,80.72,92.42,80.62,92.44,80.53,92.42,80.72,92.40,80.95,92.39,80.97,92.38,80.78,92.36,80.58,92.33,80.55
RZ_3685814_5304,null,null,50,0,1,92.31,80.53,92.38,80.62,92.44,80.83,92.51,81.00,92.51,81.08,92.51,81.08,92.51,81.03,92.46,80.97,92.40,80.92,92.33,80.92,92.36,80.92,92.39,80.92,92.41,81.00,92.42,81.05,92.45,81.08,92.47,81.03,92.46,81.00,92.45,81.00,92.44,81.00,92.44,81.12,92.42,81.28,92.42,81.38,92.46,81.33,92.53,81.20,92.58,81.15,92.59,81.05,92.61,81.03,92.62,81.05,92.55,81.12,92.46,81.25,92.38,81.50,92.38,81.70,92.44,81.83,92.49,81.80,92.54,81.70,92.54,81.60,92.53,81.58,92.53,81.58,92.49,81.65,92.44,81.70,92.38,81.78,92.36,81.78,92.36,81.80,92.38,81.80,92.39,81.80,92.40,81.80,92.41,81.78,92.41,81.88,92.41,81.95,92.41,82.10
RZ_3685814_5305,null,null,50,0,1,92.40,82.12,92.36,82.17,92.33,82.17,92.33,82.20,92.33,82.20,92.34,82.17,92.35,82.15,92.36,82.10,92.30,82.08,92.24,81.90,92.24,81.72,92.26,81.88,92.29,82.20,92.26,82.47,92.30,82.42,92.34,82.33,92.40,82.25,92.44,82.28,92.47,82.38,92.47,82.35,92.44,82.22,92.39,82.22,92.31,82.40,92.34,82.58,92.36,82.60,92.39,82.65,92.39,82.67,92.40,82.70,92.42,82.60,92.42,82.53,92.41,82.55,92.29,82.67,92.17,82.80,92.15,82.78,92.22,82.78,92.29,82.88,92.28,82.97,92.26,82.90,92.28,82.72,92.29,82.58,92.26,82.62,92.22,82.70,92.19,82.88,92.17,83.03,92.17,83.12,92.19,83.10,92.22,83.03,92.26,82.95,92.30,82.88,92.31,82.83
RZ_3685814_5306,null,null,50,0,1,92.29,82.92,92.25,83.05,92.21,83.03,92.20,82.88,92.19,82.75,92.24,82.78,92.29,82.85,92.26,82.92,92.19,82.95,92.12,82.88,92.15,82.80,92.19,82.75,92.20,82.78,92.20,82.95,92.17,83.10,92.15,83.00,92.12,82.72,92.15,82.53,92.19,82.62,92.26,82.67,92.30,82.65,92.34,82.50,92.33,82.38,92.30,82.30,92.26,82.40,92.24,82.70,92.21,82.92,92.21,82.97,92.24,82.78,92.25,82.58,92.20,82.50,92.14,82.50,92.08,82.50,92.08,82.40,92.09,82.30,92.10,82.17,92.11,82.15,92.10,82.15,92.10,82.17,92.09,82.20,92.09,82.35,92.10,82.55,92.08,82.75,92.04,82.78,92.00,82.83,92.00,82.88,92.05,83.03,92.10,83.10,92.11,83.15,92.09,83.08
RZ_3685814_5307,null,null,50,0,1,92.05,83.00,92.05,82.97,92.05,82.88,92.10,82.75,92.14,82.65,92.10,82.67,92.03,82.65,91.97,82.58,91.99,82.60,91.99,82.72,91.96,82.80,91.95,82.85,91.94,82.83,91.95,82.78,91.96,82.70,91.97,82.62,91.99,82.65,92.00,82.67,92.00,82.75,92.01,82.83,91.99,82.88,91.96,82.88,91.95,82.90,91.97,82.92,91.99,82.95,92.01,82.88,92.01,82.78,92.03,82.65,92.01,82.62,92.01,82.60,92.03,82.62,92.04,82.62,92.08,82.62,92.10,82.65,92.14,82.67,92.15,82.65,92.16,82.60,92.09,82.55,92.01,82.55,91.91,82.65,91.89,82.75,91.91,82.90,91.97,82.95,92.05,82.97,92.06,82.97,92.04,82.97,91.99,82.97,91.94,82.97,91.94,82.95,91.99,83.05
RZ_3685814_5308,null,null,50,0,1,92.01,83.12,92.05,83.12,92.06,83.03,92.06,82.95,92.06,82.97,92.05,83.03,92.04,83.08,92.01,83.10,92.00,83.12,92.00,83.12,92.00,83.12,92.00,83.05,92.01,83.00,92.04,82.90,92.05,82.88,92.05,82.85,92.06,82.83,92.08,82.78,92.08,82.75,92.04,82.92,91.96,83.15,91.89,83.40,91.85,83.33,91.89,83.20,91.94,83.08,91.99,83.10,91.99,83.15,92.00,83.17,91.97,83.15,92.01,83.12,92.05,83.12,92.08,83.15,92.04,83.20,92.03,83.25,92.01,83.22,91.97,83.12,91.92,83.10,91.86,83.12,91.90,83.05,91.95,82.88,92.00,82.70,92.01,82.67,92.03,82.67,92.03,82.62,92.03,82.53,92.01,82.40,92.01,82.28,92.00,82.22,91.99,82.35,91.96,82.58
RZ_3685814_5309,null,null,50,0,1,91.96,82.78,91.96,82.83,91.92,82.95,91.86,83.08,91.81,82.97,91.80,82.80,91.81,82.60,91.81,82.67,91.84,82.78,91.88,82.90,91.96,82.90,92.01,82.85,92.05,82.78,92.04,82.65,92.03,82.50,92.01,82.55,92.01,82.72,92.03,82.88,92.04,82.83,92.05,82.65,92.05,82.47,92.00,82.50,91.90,82.65,91.81,82.80,91.75,82.80,91.81,82.78,91.88,82.83,91.92,82.85,91.91,82.88,91.91,82.85,91.90,82.95,91.90,83.05,91.91,83.12,91.92,82.97,91.90,82.85,91.88,82.72,91.90,82.70,91.94,82.72,91.92,82.75,91.89,82.80,91.84,82.85,91.83,82.88,91.81,82.83,91.81,82.78,91.83,82.83,91.84,82.95,91.84,83.05,91.84,83.10,91.85,83.20,91.88,83.30
RZ_3685814_5310,null,null,50,0,1,91.90,83.22,91.89,83.10,91.88,83.08,91.86,83.17,91.84,83.30,91.83,83.38,91.81,83.47,91.79,83.50,91.75,83.53,91.74,83.53,91.74,83.50,91.76,83.40,91.79,83.30,91.80,83.20,91.84,83.15,91.86,83.12,91.89,83.12,91.89,83.15,91.90,83.17,91.90,83.15,91.90,83.12,91.88,83.12,91.86,83.20,91.86,83.25,91.86,83.30,91.85,83.35,91.84,83.38,91.84,83.35,91.85,83.28,91.85,83.20,91.85,83.28,91.85,83.38,91.85,83.62,91.89,83.78,92.05,84.25,92.19,85.05,92.56,85.97,92.81,86.97,93.28,88.35,93.56,90.33,94.12,92.28,94.66,94.08,95.28,96.12,95.90,98.58,96.45,101.10,97.00,103.67,97.49,106.28,97.99,109.03,98.45,111.38,98.85,113.62
RZ_3685814_5311,null,null,50,0,1,99.20,116.03,99.47,118.65,99.56,121.25,99.62,123.38,99.66,125.53,99.80,127.83,99.85,130.40,99.86,132.75,99.78,135.20,99.80,137.53,99.83,139.90,99.90,142.18,99.88,144.22,99.84,146.85,99.74,148.90,99.56,151.28,99.42,152.72,99.22,154.72,99.03,156.18,98.69,158.25,98.31,159.70,97.99,161.35,97.74,162.12,97.56,163.22,97.31,164.25,97.12,165.12,96.91,165.70,96.84,165.97,96.72,166.15,96.69,166.12,96.66,166.00,96.69,165.88,96.71,165.72,96.75,165.43,96.81,165.15,96.88,164.85,97.03,164.78,97.15,164.70,97.21,164.60,97.20,164.50,97.24,164.30,97.30,164.18,97.25,164.15,97.12,164.22,97.06,164.30,97.12,164.30,97.17,164.30,97.16,164.28,97.15,164.25,97.08,164.25
RZ_3685814_5312,null,null,50,0,1,97.01,164.28,96.95,164.30,96.94,164.30,96.94,164.03,96.95,163.75,96.95,163.45,96.97,163.43,97.01,163.38,97.06,163.32,97.06,163.30,97.03,163.30,96.96,163.30,96.91,163.30,96.90,163.25,96.89,163.20,96.88,163.18,96.88,163.18,96.89,163.15,96.89,163.10,96.86,163.12,96.83,163.18,96.79,163.25,96.76,163.20,96.76,163.10,96.75,162.88,96.74,162.65,96.67,162.50,96.61,162.45,96.61,162.43,96.66,162.40,96.70,162.43,96.65,162.47,96.60,162.57,96.56,162.65,96.56,162.70,96.56,162.72,96.55,162.68,96.53,162.57,96.49,162.45,96.47,162.38,96.47,162.57,96.50,162.78,96.51,162.93,96.51,162.90,96.51,162.88,96.51,162.82,96.53,162.72,96.53,162.62,96.49,162.60,96.45,162.60
RZ_3685814_5313,null,null,50,0,1,96.40,162.60,96.44,162.60,96.46,162.57,96.45,162.57,96.40,162.55,96.36,162.55,96.39,162.57,96.40,162.47,96.39,162.38,96.38,162.30,96.38,162.32,96.38,162.38,96.47,162.38,96.56,162.38,96.65,162.45,96.64,162.50,96.60,162.53,96.55,162.47,96.51,162.43,96.51,162.43,96.51,162.38,96.53,162.32,96.50,162.30,96.46,162.55,96.40,162.80,96.36,162.85,96.42,162.65,96.51,162.35,96.59,162.30,96.59,162.25,96.58,162.28,96.58,162.28,96.58,162.28,96.54,162.45,96.51,162.57,96.53,162.57,96.59,162.43,96.65,162.28,96.67,162.28,96.69,162.32,96.71,162.43,96.67,162.50,96.62,162.53,96.61,162.60,96.61,162.70,96.60,162.80,96.56,162.75,96.56,162.65,96.60,162.55,96.64,162.40
RZ_3685814_5314,null,null,50,0,1,96.66,162.30,96.65,162.22,96.62,162.20,96.61,162.18,96.61,162.12,96.61,162.25,96.62,162.40,96.65,162.30,96.70,162.07,96.71,161.82,96.71,161.80,96.70,161.90,96.70,162.25,96.70,162.62,96.74,162.55,96.76,162.25,96.79,162.15,96.74,162.32,96.69,162.45,96.72,162.35,96.80,162.38,96.86,162.43,96.83,162.55,96.79,162.55,96.76,162.55,96.74,162.55,96.72,162.45,96.72,162.22,96.72,162.00,96.76,161.90,96.80,161.93,96.86,161.95,96.85,161.95,96.83,161.95,96.79,161.95,96.75,161.88,96.74,161.72,96.74,161.57,96.78,161.60,96.80,161.72,96.81,161.85,96.81,161.75,96.81,161.68,96.83,161.65,96.91,161.72,96.99,161.85,97.08,161.95,97.05,161.97,97.03,161.93,96.99,161.95
RZ_3685814_5315,null,null,50,0,1,96.96,162.03,96.95,162.10,96.95,162.10,96.95,162.10,97.00,162.18,97.05,162.25,97.10,162.30,97.10,162.25,97.09,162.22,97.03,162.22,96.97,162.22,96.92,162.38,96.95,162.53,96.99,162.60,97.01,162.53,97.03,162.43,97.05,162.22,97.04,162.05,97.01,161.90,96.96,161.90,96.95,161.90,96.94,161.90,96.96,161.88,97.00,161.88,97.01,161.85,97.04,161.85,97.09,161.80,97.11,161.75,97.12,161.72,97.11,161.75,97.12,161.90,97.12,162.05,97.12,162.05,97.12,161.90,97.11,161.75,97.11,161.75,97.12,161.75,97.19,161.88,97.25,162.00,97.30,162.12,97.29,162.18,97.30,162.20,97.33,162.12,97.30,162.00,97.25,161.88,97.20,161.78,97.20,161.70,97.21,161.57,97.25,161.55,97.28,161.72
RZ_3685814_5316,null,null,51,0,1,97.29,161.93,97.28,162.18,97.26,162.25,97.26,162.30,97.28,162.07,97.29,161.82,97.33,161.68,97.34,161.75,97.31,161.82,97.25,161.80,97.21,161.82,97.22,161.90,97.24,161.95,97.25,161.97,97.28,161.97,97.29,161.95,97.28,161.95,97.26,161.97,97.26,161.97,97.30,162.00,97.36,162.18,97.40,162.35,97.46,162.55,97.50,162.50,97.58,162.40,97.61,162.30,97.53,162.28,97.40,162.25,97.31,162.25,97.36,162.12,97.40,162.03,97.42,161.95,97.44,162.07,97.45,162.18,97.45,162.20,97.44,162.10,97.42,162.05,97.44,162.07,97.45,162.12,97.47,162.15,97.49,162.15,97.51,162.15,97.51,162.22,97.49,162.32,97.45,162.43,97.46,162.45,97.50,162.47,97.53,162.50,97.50,162.47,97.50,162.45,97.53,162.45
RZ_3685814_5317,null,null,50,0,1,97.55,162.50,97.54,162.53,97.55,162.55,97.55,162.53,97.58,162.50,97.58,162.35,97.58,162.18,97.58,162.03,97.58,161.95,97.54,161.90,97.50,162.00,97.47,162.15,97.47,162.30,97.47,162.30,97.49,162.30,97.49,162.32,97.49,162.32,97.50,162.28,97.51,162.22,97.56,162.28,97.60,162.35,97.65,162.45,97.66,162.47,97.67,162.53,97.67,162.57,97.69,162.60,97.69,162.65,97.70,162.78,97.71,162.88,97.74,162.78,97.76,162.55,97.79,162.20,97.78,162.10,97.74,162.28,97.70,162.60,97.67,162.82,97.69,162.75,97.74,162.60,97.76,162.53,97.79,162.50,97.78,162.57,97.75,162.62,97.71,162.62,97.69,162.62,97.70,162.65,97.71,162.70,97.74,162.62,97.75,162.47,97.75,162.43,97.72,162.53
RZ_3685814_5318,null,null,50,0,1,97.71,162.60,97.70,162.60,97.69,162.62,97.67,162.65,97.69,162.70,97.70,162.78,97.70,162.88,97.70,162.97,97.69,163.05,97.71,163.07,97.72,163.10,97.71,163.07,97.66,162.97,97.64,162.88,97.64,162.85,97.64,162.97,97.64,163.07,97.64,163.12,97.65,163.12,97.67,163.10,97.70,162.95,97.72,162.80,97.75,162.68,97.78,162.93,97.79,163.15,97.80,163.22,97.81,163.12,97.83,163.03,97.81,163.15,97.80,163.28,97.76,163.40,97.72,163.43,97.64,163.43,97.59,163.38,97.56,163.35,97.60,163.30,97.64,163.30,97.65,163.35,97.62,163.45,97.60,163.68,97.61,163.93,97.65,164.20,97.67,164.28,97.67,164.18,97.65,164.10,97.64,164.07,97.66,164.10,97.72,164.07,97.79,163.93,97.84,163.78
RZ_3685814_5319,null,null,50,1,1,97.88,163.60,97.92,163.57,97.90,163.50,97.89,163.45,97.86,163.65,97.84,163.88,97.85,164.15,97.88,164.20,97.89,164.25,97.89,164.22,97.88,164.22,97.86,164.22,97.83,164.35,97.78,164.47,97.72,164.57,97.69,164.43,97.67,164.28,97.70,164.20,97.75,164.32,97.80,164.45,97.83,164.50,97.85,164.47,97.88,164.45,97.86,164.50,97.85,164.55,97.84,164.72,97.85,164.85,97.89,164.97,97.92,164.95,97.97,164.82,97.99,164.62,97.97,164.53,97.89,164.53,97.81,164.65,97.83,164.72,97.89,164.80,97.96,164.85,97.97,164.88,97.99,164.72,97.97,164.53,97.96,164.50,97.94,164.65,97.90,164.78,97.88,164.78,97.90,164.62,97.95,164.50,98.03,164.45,98.08,164.47,98.12,164.50,98.14,164.40
RZ_3685814_5320,null,null,50,0,1,98.12,164.38,98.12,164.32,98.10,164.40,98.08,164.60,98.05,164.78,98.06,164.88,98.08,164.93,98.09,165.00,98.11,164.93,98.14,164.78,98.15,164.70,98.14,164.78,98.14,164.88,98.14,164.95,98.14,165.05,98.12,165.12,98.14,165.20,98.14,165.22,98.11,165.22,98.08,165.25,98.10,165.30,98.15,165.25,98.20,165.12,98.19,164.95,98.19,164.82,98.20,164.75,98.21,164.75,98.22,164.82,98.17,164.95,98.12,165.25,98.10,165.47,98.11,165.65,98.12,165.60,98.10,165.57,98.08,165.55,98.10,165.60,98.14,165.68,98.15,165.78,98.15,165.75,98.14,165.70,98.14,165.62,98.14,165.62,98.14,165.62,98.16,165.60,98.17,165.57,98.17,165.53,98.17,165.47,98.16,165.43,98.14,165.43,98.14,165.45
RZ_3685814_5321,null,null,50,0,1,98.15,165.47,98.19,165.57,98.17,165.72,98.15,165.88,98.12,165.80,98.12,165.62,98.12,165.47,98.12,165.55,98.11,165.62,98.10,165.75,98.14,165.78,98.19,165.62,98.22,165.47,98.22,165.35,98.20,165.47,98.17,165.60,98.16,165.68,98.15,165.53,98.20,165.38,98.24,165.30,98.26,165.40,98.26,165.50,98.26,165.53,98.25,165.62,98.24,165.82,98.21,166.03,98.17,166.10,98.16,166.07,98.19,166.03,98.24,165.97,98.30,165.93,98.29,165.90,98.26,165.88,98.25,165.80,98.25,165.75,98.26,165.60,98.29,165.50,98.31,165.68,98.33,166.00,98.31,166.18,98.33,166.10,98.34,166.05,98.36,166.15,98.36,166.20,98.38,166.20,98.38,166.20,98.39,166.20,98.39,166.12,98.39,166.10,98.41,166.07
RZ_3685814_5322,null,null,51,0,1,98.44,166.10,98.46,166.07,98.46,165.95,98.44,165.90,98.39,165.88,98.33,165.82,98.28,165.75,98.26,165.65,98.28,165.62,98.31,165.75,98.34,165.88,98.36,166.12,98.39,166.28,98.41,166.20,98.44,166.00,98.45,165.75,98.45,165.75,98.42,165.75,98.39,165.78,98.36,165.80,98.35,165.88,98.38,165.95,98.42,166.00,98.47,165.93,98.47,165.85,98.46,165.82,98.45,165.88,98.45,165.93,98.45,165.93,98.46,166.05,98.47,166.18,98.49,166.18,98.50,166.07,98.53,165.95,98.54,165.93,98.55,165.88,98.55,165.85,98.51,165.90,98.47,165.95,98.42,166.00,98.41,166.00,98.40,166.07,98.40,166.20,98.39,166.35,98.39,166.47,98.46,166.32,98.54,166.10,98.64,165.90,98.66,165.90,98.70,165.88,98.72,165.85
RZ_3685814_5323,null,null,49,0,1,98.74,165.85,98.74,165.82,98.66,165.90,98.58,165.93,98.46,165.97,98.44,165.95,98.39,165.88,98.36,165.78,98.33,165.80,98.30,165.93,98.31,166.05,98.36,166.05,98.40,166.05,98.46,166.05,98.53,166.00,98.58,165.93,98.55,165.88,98.47,165.85,98.44,165.78,98.40,165.68,98.46,165.60,98.51,165.45,98.56,164.90,98.58,163.93,98.60,163.03,98.64,162.10,98.67,161.15,98.50,160.03,98.29,158.60,98.00,157.30,97.89,155.45,97.83,153.80,97.81,152.15,97.81,150.57,97.65,148.95,97.50,146.82,97.15,145.20,96.95,143.18,96.78,141.25,96.76,139.12,96.61,137.47,96.44,135.53,96.33,133.32,96.34,131.22,96.26,129.12,96.12,126.72,95.92,123.97,95.69,121.42,95.45,118.58
RZ_3685814_5324,null,null,50,0,1,95.28,116.50,95.12,113.95,94.88,111.95,94.66,109.15,94.51,107.62,94.56,105.40,94.55,103.70,94.47,101.67,94.42,99.92,94.41,98.03,94.39,96.17,94.35,94.72,94.29,93.72,94.36,92.62,94.42,91.70,94.30,90.33,94.14,89.17,93.99,88.40,94.05,87.67,94.11,87.20,94.16,86.83,94.29,86.45,94.42,86.00,94.59,85.55,94.66,85.53,94.69,85.53,94.69,85.28,94.67,84.97,94.69,84.38,94.70,83.95,94.80,83.28,94.86,82.62,94.91,81.97,94.90,81.28,95.00,80.50,95.12,79.85,95.22,79.33,95.24,78.92,95.29,78.50,95.42,77.83,95.56,77.12,95.54,76.40,95.41,75.85,95.26,75.30,95.21,74.72,95.15,74.05,95.10,73.55,95.06,73.08,95.08,72.80,95.04,72.62
RZ_3685814_5325,null,null,50,0,1,94.97,72.53,94.90,72.12,94.83,71.78,94.65,71.33,94.50,71.20,94.26,70.97,94.14,70.85,94.00,70.88,93.99,70.97,94.03,70.92,94.10,70.70,94.17,70.45,94.17,70.60,94.14,70.83,94.11,71.12,94.19,71.55,94.26,71.88,94.29,72.15,94.22,72.55,94.16,73.15,94.14,74.10,94.12,74.65,94.10,75.10,94.10,75.22,94.09,75.75,94.09,76.28,94.09,77.10,94.10,77.38,94.08,77.65,94.05,77.60,94.03,77.55,93.99,77.72,93.90,78.33,93.79,78.90,93.70,79.62,93.65,80.05,93.62,80.47,93.61,80.50,93.61,80.53,93.60,80.80,93.59,81.10,93.58,81.42,93.58,81.55,93.58,81.67,93.59,81.70,93.62,81.50,93.65,81.28,93.65,81.15,93.62,81.17,93.58,81.50
RZ_3685814_5326,null,null,50,0,1,93.55,81.83,93.53,82.10,93.51,82.15,93.46,82.17,93.36,82.22,93.31,82.22,93.31,82.28,93.34,82.50,93.33,82.88,93.30,83.35,93.29,83.70,93.28,83.88,93.26,83.95,93.21,84.05,93.15,84.10,93.11,83.97,93.12,83.78,93.14,83.58,93.16,83.40,93.19,83.33,93.16,83.42,93.11,83.70,93.09,84.00,93.09,84.08,93.10,84.05,93.12,84.00,93.16,83.97,93.20,83.97,93.21,84.00,93.19,84.00,93.17,84.10,93.15,84.20,93.16,84.30,93.12,84.30,93.10,84.28,93.11,84.22,93.17,84.40,93.22,84.60,93.19,84.80,93.15,84.80,93.15,84.80,93.19,84.80,93.20,84.80,93.16,84.83,93.12,84.83,93.15,84.83,93.17,84.80,93.20,84.78,93.22,84.78,93.25,84.70
RZ_3685814_5327,null,null,51,0,11,93.26,84.62,93.24,84.67,93.19,84.80,93.12,84.92,93.10,84.95,93.05,85.00,93.04,85.03,93.03,85.08,93.05,84.97,93.11,84.90,93.12,84.78,93.11,84.72,93.04,84.83,93.01,84.97,93.04,85.10,93.10,85.00,93.16,84.92,93.16,84.83,93.15,84.80,93.16,84.75,93.19,84.75,93.14,84.70,93.08,84.65,93.04,84.55,93.08,84.50,93.11,84.60,93.11,84.78,93.09,84.90,93.08,84.78,93.03,84.70,93.00,84.67,92.92,84.88,92.89,85.00,92.90,85.00,92.96,84.88,93.03,84.83,93.03,84.92,93.03,85.00,93.01,85.03,93.01,85.00,93.00,85.12,92.99,85.30,92.96,85.58,92.96,85.67,92.96,85.55,93.01,85.33,93.06,85.08,93.08,85.12,93.01,85.20,92.94,85.33,92.89,85.40
RZ_3685814_5328,null,null,50,0,11,92.86,85.28,92.85,85.05,92.85,84.83,92.88,84.78,92.89,84.70,92.91,84.62,92.92,84.53,92.95,84.65,92.97,84.83,93.01,84.97,93.01,84.88,93.03,84.88,93.01,84.90,93.03,84.88,93.05,84.72,93.06,84.58,93.04,84.50,93.03,84.45,93.00,84.38,92.97,84.33,92.97,84.30,92.97,84.38,92.97,84.60,92.96,84.83,92.97,84.83,92.99,84.70,92.99,84.65,92.96,84.72,92.94,84.62,92.95,84.47,92.96,84.35,92.95,84.42,92.89,84.62,92.84,84.88,92.79,85.08,92.81,85.05,92.84,84.95,92.86,84.85,92.86,84.88,92.85,84.90,92.81,84.83,92.79,84.72,92.78,84.67,92.75,84.67,92.71,84.70,92.67,84.72,92.64,84.78,92.61,84.83,92.59,84.85,92.60,84.70
RZ_3685814_5329,null,null,50,1,11,92.62,84.53,92.65,84.38,92.65,84.42,92.66,84.47,92.66,84.50,92.71,84.58,92.75,84.62,92.84,84.67,92.90,84.65,92.97,84.60,92.99,84.60,92.91,84.60,92.81,84.62,92.72,84.62,92.72,84.62,92.69,84.60,92.65,84.53,92.59,84.47,92.58,84.47,92.56,84.53,92.56,84.60,92.56,84.62,92.55,84.67,92.56,84.78,92.60,84.88,92.62,84.88,92.61,84.85,92.64,84.83,92.67,84.75,92.74,84.70,92.79,84.62,92.83,84.65,92.75,84.80,92.65,84.92,92.51,85.05,92.49,84.83,92.49,84.67,92.50,84.53,92.50,84.67,92.53,84.72,92.55,84.72,92.59,84.60,92.59,84.40,92.60,84.30,92.61,84.33,92.62,84.40,92.61,84.45,92.59,84.45,92.54,84.50,92.54,84.55
RZ_3685814_5330,null,null,50,0,11,92.54,84.40,92.55,84.20,92.53,84.12,92.50,84.17,92.46,84.25,92.46,84.28,92.50,84.35,92.55,84.45,92.58,84.47,92.55,84.35,92.54,84.20,92.55,84.08,92.53,84.08,92.53,84.08,92.53,84.08,92.55,84.05,92.55,83.97,92.53,83.92,92.50,83.90,92.47,83.92,92.46,83.97,92.45,84.08,92.40,84.12,92.34,84.17,92.30,84.25,92.30,84.38,92.30,84.45,92.30,84.42,92.30,84.38,92.30,84.38,92.26,84.35,92.24,84.35,92.22,84.33,92.25,84.33,92.28,84.33,92.30,84.30,92.31,84.08,92.31,83.85,92.30,83.67,92.30,83.78,92.29,83.88,92.25,83.88,92.21,83.83,92.20,83.80,92.29,83.80,92.36,83.80,92.34,83.80,92.26,83.92,92.19,84.05,92.19,84.17
RZ_3685814_5331,null,null,50,0,11,92.19,84.15,92.20,84.12,92.20,84.12,92.20,84.22,92.22,84.28,92.26,84.15,92.28,83.95,92.30,83.75,92.30,83.75,92.30,83.75,92.25,83.75,92.21,83.75,92.19,83.75,92.20,83.75,92.25,83.83,92.29,83.95,92.25,84.08,92.19,83.97,92.20,83.85,92.29,83.72,92.35,83.75,92.30,83.75,92.26,83.72,92.24,83.70,92.24,83.75,92.24,83.80,92.24,83.85,92.25,83.90,92.25,83.95,92.26,83.97,92.26,83.90,92.22,83.83,92.20,83.78,92.17,83.78,92.19,83.92,92.19,84.08,92.19,84.22,92.19,84.22,92.17,84.22,92.16,84.10,92.15,83.97,92.19,83.55,92.24,83.25,92.30,82.95,92.30,82.95,92.33,82.58,92.33,82.20,92.34,81.67,92.35,81.12,92.38,80.58
RZ_3685814_5332,null,null,51,0,11,92.51,79.92,92.65,79.58,92.81,78.92,92.88,78.30,92.92,77.85,93.00,77.62,93.04,77.50,92.95,77.28,92.85,76.78,92.74,76.33,92.76,75.97,92.79,75.88,92.80,75.75,92.72,75.70,92.66,75.25,92.60,74.72,92.60,74.20,92.60,73.95,92.60,73.75,92.51,73.58,92.44,73.38,92.39,73.12,92.42,72.88,92.39,72.85,92.29,72.85,92.20,72.83,92.14,72.83,92.11,72.88,92.08,73.12,92.04,73.38,92.08,73.60,92.15,73.62,92.24,73.70,92.30,73.72,92.35,73.75,92.28,73.75,92.17,73.67,92.09,73.47,92.11,73.20,92.14,72.97,92.15,72.88,92.15,72.85,92.16,72.85,92.19,72.90,92.22,72.97,92.24,72.95,92.25,72.90,92.25,72.97,92.25,73.17,92.25,73.22,92.26,73.10
RZ_3685814_5333,null,null,50,0,11,92.29,73.05,92.30,73.12,92.29,73.28,92.28,73.35,92.26,73.42,92.20,73.42,92.12,73.40,92.14,73.35,92.21,73.35,92.28,73.45,92.26,73.58,92.20,73.67,92.16,73.65,92.11,73.72,92.09,73.85,92.08,73.95,92.06,73.97,92.06,74.00,92.08,74.03,92.10,74.05,92.11,74.05,92.12,74.08,92.05,74.08,91.99,74.10,91.94,74.12,91.96,74.17,91.99,74.28,91.99,74.35,92.01,74.45,92.05,74.42,92.10,74.35,92.11,74.25,92.11,74.17,92.12,74.15,92.08,74.10,92.01,74.08,92.03,74.08,92.09,74.20,92.14,74.35,92.14,74.47,92.14,74.50,92.17,74.47,92.19,74.45,92.16,74.42,92.14,74.65,92.11,74.90,92.04,75.17,91.97,75.22,91.91,75.25,91.92,75.22
RZ_3685814_5334,null,null,50,0,11,91.95,75.20,91.97,75.15,92.01,75.10,92.03,74.88,92.00,74.67,91.95,74.50,91.89,74.50,91.90,74.45,91.91,74.38,91.92,74.38,91.88,74.45,91.83,74.53,91.80,74.58,91.81,74.53,91.84,74.47,91.83,74.50,91.81,74.55,91.88,74.62,91.95,74.58,91.97,74.58,91.91,74.65,91.83,74.70,91.76,74.78,91.70,74.72,91.67,74.78,91.67,74.78,91.66,74.83,91.66,74.90,91.67,74.90,91.69,74.88,91.71,74.70,91.74,74.60,91.75,74.55,91.75,74.78,91.74,74.95,91.74,75.05,91.75,75.03,91.76,75.00,91.78,74.88,91.78,74.72,91.79,74.65,91.75,74.72,91.71,74.92,91.69,74.95,91.67,75.00,91.66,74.95,91.64,74.92,91.61,74.88,91.59,74.92,91.56,75.03
RZ_3685814_5335,null,null,50,0,11,91.54,75.12,91.54,75.12,91.54,75.12,91.54,75.10,91.54,75.08,91.54,75.05,91.53,75.08,91.51,75.20,91.50,75.30,91.53,75.38,91.55,75.40,91.56,75.42,91.54,75.42,91.50,75.42,91.46,75.45,91.42,75.47,91.42,75.45,91.45,75.47,91.49,75.47,91.49,75.50,91.45,75.50,91.40,75.47,91.39,75.47,91.35,75.38,91.31,75.30,91.26,75.28,91.24,75.33,91.22,75.33,91.20,75.42,91.17,75.53,91.15,75.58,91.15,75.47,91.12,75.53,91.10,75.65,91.10,75.65,91.12,75.50,91.14,75.33,91.15,75.30,91.16,75.33,91.15,75.40,91.14,75.50,91.14,75.55,91.14,75.70,91.15,75.85,91.10,75.85,91.06,75.75,91.04,75.65,91.06,75.78,91.06,75.85,91.03,75.90
RZ_3685814_5336,null,null,51,0,11,91.00,75.88,91.00,75.85,90.99,75.83,90.97,75.83,90.96,75.80,90.94,75.80,90.92,75.80,90.91,75.90,90.90,76.00,90.85,76.03,90.81,75.95,90.79,75.80,90.76,75.75,90.74,75.62,90.71,75.58,90.69,75.65,90.65,75.78,90.60,75.90,90.61,75.88,90.61,75.85,90.60,75.80,90.59,75.75,90.53,75.72,90.47,75.75,90.42,75.78,90.41,75.95,90.42,76.12,90.44,76.35,90.46,76.38,90.45,76.47,90.45,76.53,90.46,76.58,90.44,76.53,90.38,76.45,90.30,76.35,90.26,76.25,90.26,76.20,90.30,76.20,90.33,76.25,90.31,76.28,90.25,76.35,90.19,76.38,90.19,76.45,90.14,76.50,90.09,76.55,90.04,76.58,90.05,76.60,90.05,76.62,90.05,76.67,90.05,76.75,90.08,76.67
RZ_3685814_5337,null,null,49,0,11,90.09,76.53,90.09,76.38,90.06,76.42,90.04,76.45,90.05,76.33,90.06,76.12,89.97,76.05,89.88,76.17,89.78,76.22,89.79,76.20,89.80,76.25,89.79,76.35,89.76,76.40,89.74,76.35,89.72,76.17,89.72,76.05,89.72,75.92,89.72,75.92,89.66,75.92,89.59,75.90,89.51,75.88,89.51,75.88,89.55,75.95,89.59,76.05,89.59,76.17,89.55,76.22,89.53,76.25,89.51,76.22,89.49,76.22,89.46,76.25,89.47,76.25,89.45,76.20,89.40,76.15,89.34,76.15,89.31,76.17,89.31,76.20,89.31,76.20,89.34,76.17,89.34,76.17,89.29,76.17,89.21,76.17,89.12,76.17,89.08,76.15,89.04,76.12,89.04,76.08,89.05,76.08,89.05,76.10,88.99,76.15,88.95,76.20
RZ_3685814_5338,null,null,51,0,1,88.95,76.17,88.99,76.12,89.01,76.08,89.01,76.00,88.96,75.92,88.85,75.88,88.75,75.85,88.67,75.83,88.67,75.83,88.66,75.85,88.66,75.92,88.65,76.10,88.62,76.28,88.61,76.38,88.61,76.33,88.62,76.30,88.60,76.33,88.58,76.35,88.54,76.35,88.55,76.33,88.55,76.33,88.56,76.33,88.55,76.40,88.47,76.42,88.40,76.47,88.33,76.50,88.33,76.47,88.35,76.47,88.38,76.50,88.44,76.53,88.47,76.53,88.46,76.62,88.41,76.70,88.31,76.78,88.26,76.78,88.21,76.75,88.24,76.72,88.26,76.60,88.29,76.47,88.28,76.35,88.28,76.35,88.28,76.40,88.30,76.47,88.31,76.50,88.26,76.50,88.19,76.47,88.10,76.25,88.09,76.05,88.06,75.80,88.08,75.72,88.09,75.67
RZ_3685814_5339,null,null,50,0,1,88.09,75.62,88.11,75.62,88.12,75.78,88.10,75.95,88.04,76.08,87.99,75.95,88.01,75.83,88.06,75.80,88.12,75.83,88.11,75.88,88.08,75.97,88.00,76.08,87.95,76.20,87.94,76.22,87.95,76.08,87.96,75.90,87.99,75.80,88.00,75.88,88.00,75.95,88.01,75.92,88.03,75.90,88.03,75.78,88.00,75.62,87.99,75.47,87.90,75.45,87.81,75.53,87.72,75.60,87.74,75.62,87.78,75.62,87.80,75.62,87.80,75.65,87.79,75.75,87.78,75.83,87.78,75.90,87.72,75.90,87.66,75.90,87.62,75.97,87.61,76.03,87.61,75.97,87.58,75.88,87.54,75.80,87.55,75.83,87.60,75.88,87.61,75.88,87.59,75.90,87.56,75.85,87.55,75.80,87.50,75.75,87.46,75.72,87.47,75.67
RZ_3685814_5340,null,null,50,0,1,87.49,75.65,87.49,75.60,87.47,75.58,87.49,75.55,87.50,75.53,87.54,75.53,87.55,75.47,87.55,75.45,87.51,75.38,87.47,75.35,87.42,75.22,87.40,75.12,87.38,75.15,87.39,75.30,87.30,75.47,87.19,75.60,87.09,75.65,87.09,75.70,87.12,75.75,87.16,75.83,87.19,75.85,87.19,75.80,87.20,75.75,87.21,75.80,87.22,75.88,87.21,75.92,87.21,75.88,87.21,75.85,87.21,75.80,87.21,75.78,87.21,75.67,87.16,75.60,87.12,75.53,87.08,75.50,87.05,75.42,87.06,75.38,87.09,75.45,87.11,75.55,87.06,75.65,87.03,75.65,86.99,75.62,87.01,75.58,87.04,75.50,87.06,75.42,87.08,75.50,87.08,75.58,87.03,75.65,86.97,75.60,86.92,75.55,86.92,75.53
RZ_3685814_5341,null,null,50,0,1,86.92,75.53,86.90,75.53,86.86,75.53,86.85,75.45,86.86,75.38,86.90,75.35,86.92,75.40,86.95,75.45,86.95,75.50,86.96,75.58,86.97,75.62,86.96,75.65,86.92,75.62,86.90,75.35,86.89,75.12,86.85,75.00,86.80,75.25,86.79,75.50,86.74,75.65,86.70,75.70,86.70,75.67,86.74,75.53,86.80,75.38,86.81,75.40,86.81,75.55,86.76,75.65,86.72,75.60,86.69,75.55,86.69,75.55,86.69,75.55,86.74,75.50,86.79,75.47,86.71,75.47,86.60,75.50,86.55,75.50,86.61,75.45,86.69,75.42,86.70,75.42,86.70,75.40,86.69,75.38,86.66,75.35,86.61,75.30,86.56,75.20,86.54,75.12,86.54,75.08,86.53,75.08,86.55,75.08,86.56,75.00,86.58,74.97,86.56,74.97
RZ_3685814_5342,null,null,50,0,1,86.54,75.08,86.51,75.12,86.51,75.10,86.56,75.08,86.60,75.05,86.65,75.00,86.65,74.97,86.62,75.05,86.60,75.12,86.56,75.17,86.56,75.25,86.53,75.35,86.50,75.40,86.49,75.35,86.46,75.22,86.44,75.10,86.40,75.00,86.44,74.97,86.49,74.97,86.46,74.97,86.39,74.97,86.34,74.97,86.40,75.03,86.45,75.17,86.49,75.30,86.46,75.50,86.44,75.62,86.41,75.70,86.40,75.65,86.40,75.55,86.40,75.45,86.42,75.42,86.45,75.45,86.41,75.47,86.36,75.40,86.30,75.35,86.30,75.30,86.30,75.33,86.30,75.30,86.30,75.22,86.30,75.15,86.31,75.03,86.31,74.92,86.31,74.83,86.30,74.88,86.29,74.90,86.29,74.80,86.31,74.55,86.33,74.30,86.33,74.20
RZ_3685814_5343,null,null,51,0,1,86.31,74.20,86.30,74.42,86.30,74.62,86.29,74.80,86.29,74.72,86.29,74.70,86.26,74.70,86.24,74.75,86.21,74.75,86.15,74.72,86.11,74.65,86.17,74.58,86.28,74.55,86.35,74.53,86.29,74.55,86.24,74.53,86.22,74.47,86.25,74.45,86.25,74.42,86.16,74.38,86.05,74.33,85.95,74.38,85.76,74.42,85.59,74.50,85.41,74.50,85.21,74.40,85.03,74.33,84.65,74.30,84.44,74.40,84.01,74.50,83.78,74.53,83.40,74.72,83.24,74.88,82.99,75.00,82.74,74.92,82.50,74.92,82.34,74.95,82.36,74.97,82.25,74.95,82.11,75.00,82.03,75.08,82.06,75.15,82.11,75.17,82.11,75.30,82.14,75.42,82.16,75.55,82.11,75.47,82.03,75.40,82.00,75.35,82.08,75.40,82.14,75.42
RZ_3685814_5344,null,null,50,0,1,82.12,75.50,82.12,75.55,82.14,75.62,82.16,75.62,82.19,75.70,82.20,75.75,82.19,75.78,82.16,75.78,82.16,75.75,82.15,75.78,82.14,75.80,82.12,75.85,82.11,75.88,82.06,75.80,82.03,75.65,82.01,75.45,82.05,75.35,82.06,75.35,82.06,75.40,82.05,75.45,82.01,75.45,81.99,75.47,81.96,75.42,81.96,75.42,81.96,75.40,81.96,75.55,81.94,75.67,81.92,75.78,81.94,75.78,81.94,75.78,81.95,75.75,81.95,75.72,81.94,75.70,81.94,75.70,81.96,75.70,81.97,75.65,81.99,75.58,81.97,75.47,81.99,75.40,82.01,75.40,82.01,75.42,82.03,75.42,81.99,75.47,81.96,75.53,81.99,75.55,82.03,75.53,82.08,75.55,82.08,75.53,82.06,75.47,82.06,75.45
RZ_3685814_5345,null,null,50,0,1,82.06,75.42,82.06,75.45,82.04,75.45,82.03,75.45,82.01,75.45,82.00,75.42,81.95,75.42,81.91,75.42,81.90,75.47,81.90,75.47,81.96,75.47,82.01,75.45,82.06,75.47,82.06,75.45,82.06,75.42,82.06,75.35,82.06,75.35,82.09,75.42,82.11,75.53,82.15,75.60,82.16,75.58,82.12,75.53,82.05,75.75,81.97,75.97,81.95,76.10,81.96,75.97,81.95,75.88,81.97,75.88,82.00,75.90,82.04,75.90,82.05,75.88,82.05,75.78,82.04,75.67,81.96,75.85,81.89,76.08,81.80,76.30,81.80,76.28,81.81,76.20,81.84,76.08,81.84,75.97,81.81,75.92,81.76,75.90,81.71,75.88,81.67,75.88,81.69,75.88,81.74,75.88,81.81,75.88,81.89,75.90,81.92,75.88,81.92,75.85
RZ_3685814_5346,null,null,50,0,1,81.92,75.80,81.88,75.88,81.83,75.95,81.78,76.12,81.78,76.20,81.76,76.33,81.75,76.40,81.74,76.50,81.76,76.35,81.78,76.17,81.79,75.92,81.80,75.88,81.80,75.88,81.76,75.92,81.75,75.95,81.74,75.92,81.71,75.95,81.70,75.92,81.69,75.90,81.74,76.00,81.78,76.17,81.78,76.38,81.72,76.58,81.67,76.75,81.70,76.67,81.71,76.47,81.72,76.28,81.71,76.33,81.70,76.30,81.67,76.28,81.65,76.25,81.62,76.38,81.62,76.50,81.65,76.60,81.67,76.62,81.67,76.62,81.65,76.65,81.60,76.75,81.59,76.88,81.56,76.88,81.55,76.70,81.55,76.50,81.56,76.40,81.60,76.35,81.65,76.35,81.71,76.33,81.72,76.28,81.71,76.45,81.67,76.62,81.66,76.88
RZ_3685814_5347,null,null,50,0,1,81.69,76.92,81.71,76.90,81.70,76.83,81.61,76.92,81.51,77.10,81.42,77.28,81.41,77.28,81.45,77.00,81.50,76.72,81.54,76.83,81.51,77.22,81.47,77.55,81.44,77.45,81.44,77.33,81.42,77.25,81.45,77.25,81.46,77.25,81.49,77.35,81.51,77.42,81.47,77.42,81.41,77.38,81.35,77.33,81.39,77.38,81.46,77.42,81.51,77.45,81.51,77.45,81.42,77.45,81.38,77.30,81.40,77.17,81.45,77.05,81.50,77.03,81.49,77.00,81.49,76.95,81.49,76.92,81.45,76.90,81.42,76.97,81.40,77.05,81.41,77.10,81.41,77.17,81.39,77.20,81.35,77.38,81.34,77.50,81.34,77.50,81.35,77.40,81.39,77.30,81.42,77.30,81.46,77.30,81.46,77.28,81.44,77.28,81.41,77.30
RZ_3685814_5348,null,null,50,0,1,81.40,77.33,81.39,77.38,81.38,77.42,81.38,77.38,81.39,77.40,81.40,77.40,81.40,77.38,81.42,77.28,81.45,77.30,81.44,77.40,81.42,77.33,81.42,77.12,81.40,77.08,81.35,77.20,81.29,77.30,81.33,77.30,81.38,77.35,81.44,77.50,81.44,77.62,81.40,77.72,81.35,77.75,81.28,77.78,81.25,77.75,81.24,77.70,81.28,77.72,81.38,77.80,81.46,77.85,81.54,77.80,81.55,77.72,81.47,77.72,81.39,77.78,81.30,77.83,81.31,77.83,81.34,77.80,81.34,77.78,81.34,77.78,81.33,77.78,81.33,77.78,81.39,77.70,81.45,77.55,81.50,77.38,81.49,77.28,81.47,77.25,81.49,77.28,81.49,77.30,81.50,77.30,81.55,77.30,81.59,77.33,81.55,77.35,81.46,77.45
RZ_3685814_5349,null,null,50,0,1,81.36,77.55,81.35,77.67,81.35,77.78,81.36,77.90,81.41,77.75,81.45,77.58,81.46,77.47,81.44,77.58,81.44,77.65,81.44,77.65,81.44,77.62,81.42,77.70,81.42,77.75,81.44,77.72,81.44,77.65,81.50,77.60,81.58,77.62,81.62,77.65,81.62,77.60,81.61,77.55,81.62,77.50,81.61,77.53,81.61,77.45,81.59,77.40,81.56,77.47,81.55,77.60,81.54,77.72,81.55,77.83,81.56,77.92,81.59,77.92,81.62,77.83,81.66,77.72,81.72,77.72,81.74,77.85,81.75,77.92,81.74,78.03,81.70,77.90,81.65,77.80,81.60,77.67,81.59,77.70,81.61,77.72,81.65,77.75,81.69,77.78,81.70,77.80,81.70,77.80,81.70,77.80,81.69,77.78,81.67,77.80,81.65,77.83,81.65,77.78
RZ_3685814_5350,null,null,51,0,1,81.66,77.67,81.70,77.60,81.74,77.55,81.74,77.53,81.70,77.50,81.66,77.50,81.65,77.50,81.65,77.50,81.64,77.58,81.61,77.70,81.60,77.83,81.58,77.92,81.56,77.97,81.56,77.97,81.58,77.72,81.60,77.47,81.62,77.30,81.60,77.35,81.56,77.42,81.56,77.50,81.61,77.58,81.66,77.58,81.66,77.60,81.65,77.60,81.64,77.85,81.65,78.10,81.65,78.35,81.69,78.05,81.80,77.78,81.91,77.55,82.00,77.67,81.96,77.80,81.91,77.88,81.86,77.92,81.81,77.92,81.80,77.95,81.79,77.97,81.79,77.97,81.80,77.97,81.80,78.03,81.80,78.12,81.80,78.20,81.80,78.25,81.83,78.28,81.84,78.30,81.84,78.38,81.83,78.40,81.81,78.50,81.81,78.53,81.84,78.50,81.85,78.47
RZ_3685814_5351,null,null,49,0,11,81.84,78.42,81.81,78.42,81.75,78.42,81.74,78.40,81.76,78.38,81.81,78.38,81.85,78.38,81.85,78.35,81.85,78.35,81.84,78.42,81.84,78.45,81.83,78.47,81.83,78.45,81.81,78.47,81.80,78.47,81.83,78.60,81.88,78.70,81.92,78.80,81.95,78.78,81.90,78.72,81.84,78.70,81.79,78.47,81.81,78.25,81.83,78.05,81.81,78.05,81.84,78.08,81.88,78.15,81.91,78.28,81.91,78.40,81.90,78.53,81.89,78.55,81.89,78.50,81.91,78.33,81.92,78.17,81.94,78.12,81.94,78.03,81.94,77.90,81.94,78.12,81.89,78.45,81.85,78.62,81.86,78.47,81.90,78.40,81.94,78.50,81.91,78.50,81.89,78.45,81.88,78.38,81.89,78.40,81.91,78.40,81.94,78.40
RZ_3685814_5352,null,null,50,0,11,81.95,78.38,81.95,78.30,81.95,78.25,81.95,78.22,81.95,78.28,81.94,78.33,81.94,78.30,81.91,78.25,81.90,78.20,81.88,78.35,81.85,78.50,81.84,78.58,81.85,78.53,81.85,78.45,81.84,78.42,81.88,78.40,81.94,78.38,81.96,78.30,81.92,78.22,81.97,78.15,82.06,78.15,82.16,78.17,82.19,78.20,82.11,78.17,81.99,78.45,81.89,78.78,81.90,78.95,81.99,78.83,82.04,78.75,82.09,78.83,82.06,78.75,82.05,78.62,82.05,78.45,82.06,78.42,82.05,78.42,82.04,78.47,81.99,78.50,81.95,78.55,81.97,78.65,82.03,78.75,82.11,78.83,82.12,78.92,82.14,79.10,82.11,79.25,82.09,79.33,82.09,79.15,82.08,78.97,82.05,78.83,82.00,78.85,81.99,78.85
RZ_3685814_5353,null,null,50,0,11,81.99,78.90,82.01,78.95,81.97,79.03,81.95,79.00,81.91,78.97,81.92,78.95,81.92,79.00,81.92,79.05,81.94,79.10,81.97,79.10,82.01,79.00,82.05,78.90,82.06,78.85,82.05,79.03,82.01,79.17,81.97,79.28,81.94,79.25,81.94,79.22,81.97,79.05,82.01,78.90,82.04,78.92,82.03,79.10,82.01,79.28,82.01,79.28,82.01,79.30,81.97,79.33,81.92,79.40,81.89,79.47,81.89,79.45,81.89,79.40,81.88,79.35,81.95,79.35,82.04,79.45,82.06,79.50,82.01,79.50,81.99,79.45,82.01,79.38,82.04,79.33,82.05,79.25,82.05,79.25,82.05,79.25,82.05,79.28,82.06,79.30,82.05,79.35,82.05,79.35,82.06,79.38,82.08,79.40,82.09,79.40,82.03,79.40,81.95,79.42
RZ_3685814_5354,null,null,50,0,11,81.94,79.47,82.00,79.50,82.05,79.58,82.05,79.62,82.04,79.70,82.04,79.55,82.03,79.40,82.00,79.42,81.99,79.62,82.00,79.75,82.03,79.72,82.06,79.67,82.10,79.70,82.12,79.72,82.12,79.72,82.12,79.75,82.14,79.83,82.15,79.90,82.16,79.90,82.15,79.88,82.14,79.80,82.15,79.78,82.15,79.80,82.12,79.88,82.15,79.80,82.19,79.65,82.24,79.60,82.24,79.72,82.26,79.50,82.28,79.17,82.25,78.85,82.20,78.83,82.22,78.70,82.30,78.60,82.36,78.47,82.38,78.45,82.40,78.40,82.42,78.38,82.46,78.08,82.51,77.72,82.56,77.38,82.56,77.30,82.55,77.28,82.56,77.25,82.58,77.10,82.62,76.85,82.65,76.58,82.67,76.38,82.65,76.12,82.67,75.60
RZ_3685814_5355,null,null,50,0,11,82.70,75.12,82.67,74.95,82.54,75.03,82.40,75.00,82.33,74.88,82.33,74.42,82.33,74.12,82.36,74.42,82.38,75.20,82.38,76.00,82.47,76.60,82.69,77.47,83.11,78.67,83.39,80.15,83.74,81.35,83.85,83.80,84.26,86.20,84.42,89.55,84.92,92.78,85.35,96.33,85.89,100.22,86.21,104.15,86.61,108.28,87.24,112.62,88.04,116.72,88.71,120.90,89.40,125.15,89.94,129.32,90.26,134.07,90.19,139.00,90.00,145.25,89.90,151.32,89.86,156.38,89.88,160.72,89.84,165.57,89.81,171.35,89.99,176.93,90.06,181.35,90.14,185.85,90.67,190.72,91.35,196.20,91.54,201.25,91.06,204.32,90.58,205.80,90.58,205.80
RZ_3685814_5356,null,null,50,0,11,88.88,203.00,88.88,203.00,88.64,202.20,88.40,199.53,88.16,195.97,87.97,192.10,87.80,188.97,87.61,185.43,87.65,181.45,87.71,177.53,87.90,173.65,88.12,170.55,88.39,166.72,88.47,162.35,88.10,157.45,87.34,153.93,86.66,151.30,86.40,148.93,86.89,145.22,87.47,141.57,88.38,137.57,88.97,133.85,89.49,129.82,88.99,127.20,88.49,124.33,87.78,122.10,87.53,118.55,86.97,115.53
RZ_3685814_5357,null,null,50,0,11,86.61,112.40,86.45,109.22,86.25,106.67,86.08,103.80,85.95,101.65,86.06,99.33,86.17,96.65,85.92,94.42,85.74,91.90,85.53,90.17,85.65,87.80,85.71,86.00,85.53,84.47,85.31,83.53,85.11,82.55,84.92,81.83,84.64,81.35,84.26,80.70,84.09,80.10,83.85,79.47,83.61,79.47,83.40,79.67,83.33,79.90,83.31,80.05,83.35,79.97,83.40,79.97,83.39,80.03,83.35,80.08,83.31,80.15,83.31,80.20,83.38,80.28,83.45,80.33,83.53,80.55,83.53,80.75,83.51,81.00,83.49,81.05,83.46,80.85,83.46,80.60,83.45,80.75,83.42,81.15,83.39,81.55,83.39,81.55,83.38,81.60,83.35,81.67,83.29,82.35,83.24,82.97,83.17,83.58,83.14,83.58,83.10,83.67,83.11,83.78
RZ_3685814_5358,null,null,51,0,11,83.14,83.72,83.17,83.50,83.20,83.20,83.21,83.03,83.19,83.40,83.15,83.83,83.12,84.25,83.14,84.25,83.15,84.28,83.17,84.30,83.19,84.33,83.17,84.35,83.14,84.35,83.10,84.42,83.09,84.50,83.10,84.60,83.12,84.60,83.14,84.67,83.14,84.72,83.14,84.78,83.17,84.75,83.20,84.75,83.21,84.85,83.22,84.95,83.26,85.00,83.34,84.92,83.39,84.78,83.42,84.67,83.36,84.92,83.29,85.20,83.21,85.25,83.22,84.97,83.28,84.83,83.34,84.92,83.42,85.00,83.45,84.90,83.44,84.80,83.39,84.85,83.33,85.00,83.31,85.22,83.31,85.28,83.28,85.33,83.25,85.25,83.21,85.15,83.21,85.15,83.19,85.25,83.17,85.35,83.16,85.35,83.16,85.38,83.19,85.45,83.20,85.62
RZ_3685814_5359,null,null,51,0,11,83.22,85.92,83.20,86.17,83.19,86.30,83.16,86.30,83.16,86.28,83.17,86.22,83.22,86.15,83.30,86.10,83.34,86.25,83.33,86.47,83.28,86.65,83.25,86.53,83.24,86.42,83.26,86.38,83.29,86.38,83.29,86.38,83.26,86.38,83.22,86.40,83.24,86.42,83.29,86.40,83.34,86.38,83.42,86.33,83.45,86.22,83.46,86.17,83.46,86.17,83.44,86.47,83.41,86.80,83.42,86.65,83.47,86.28,83.50,86.10,83.47,86.38,83.39,86.85,83.30,87.15,83.25,87.40,83.21,87.45,83.16,87.65,83.10,87.78,83.10,87.62,83.16,87.33,83.25,87.03,83.34,86.83,83.36,86.62,83.36,86.72,83.36,87.00,83.35,87.22,83.36,87.20,83.36,87.17,83.35,87.20,83.35,87.20,83.36,87.15,83.38,87.12
RZ_3685814_5360,null,null,50,0,3,83.39,87.20,83.36,87.33,83.31,87.45,83.28,87.42,83.35,87.42,83.45,87.45,83.50,87.45,83.45,87.62,83.40,87.72,83.38,87.80,83.38,87.72,83.36,87.58,83.38,87.40,83.41,87.20,83.42,87.30,83.44,87.50,83.41,87.70,83.39,87.70,83.40,87.67,83.45,87.62,83.49,87.67,83.50,87.85,83.51,88.03,83.51,88.20,83.46,88.30,83.41,88.33,83.39,88.22,83.42,88.08,83.45,87.97,83.46,87.92,83.45,87.90,83.41,87.88,83.38,87.85,83.38,87.85,83.38,87.85,83.39,87.78,83.40,87.67,83.42,87.85,83.45,88.12,83.51,88.08,83.55,87.80,83.58,87.50,83.56,87.50,83.46,87.38,83.36,87.28,83.35,87.17,83.42,87.25,83.49,87.53,83.46,87.78,83.45,87.92
RZ_3685814_5361,null,null,50,0,3,83.46,87.85,83.45,88.08,83.42,88.40,83.41,88.50,83.45,88.30,83.46,88.12,83.42,88.15,83.38,88.03,83.35,87.85,83.36,87.95,83.36,88.17,83.38,88.35,83.40,88.30,83.39,88.30,83.35,88.30,83.31,88.30,83.28,88.45,83.24,88.60,83.20,88.72,83.21,88.62,83.20,88.47,83.20,88.33,83.17,88.20,83.16,88.15,83.17,88.22,83.20,88.28,83.24,88.30,83.25,88.30,83.29,88.25,83.34,88.17,83.38,88.33,83.38,88.53,83.35,88.75,83.33,88.75,83.31,88.90,83.25,89.00,83.19,89.10,83.17,89.10,83.21,89.03,83.25,88.90,83.26,88.90,83.26,88.97,83.25,89.25,83.26,89.38,83.28,89.30,83.29,89.10,83.26,88.90,83.21,88.90,83.17,88.90,83.14,88.88
RZ_3685814_5362,null,null,50,0,3,83.11,88.97,83.10,89.08,83.11,89.12,83.12,89.05,83.11,88.95,83.09,88.88,83.09,88.70,83.08,88.55,83.09,88.47,83.09,88.58,83.09,88.67,83.09,88.75,83.08,88.83,83.10,88.88,83.12,88.92,83.16,89.03,83.10,89.10,83.04,89.17,82.99,89.17,83.00,89.12,83.04,89.08,83.06,89.03,83.08,89.08,83.05,89.12,83.04,89.12,83.04,89.08,83.05,89.03,83.05,89.03,83.05,89.05,83.05,89.08,83.01,89.08,83.00,88.97,82.99,88.88,83.03,88.95,83.05,89.15,82.97,89.53,82.88,89.72,82.80,89.67,82.83,89.45,82.84,89.35,82.80,89.53,82.75,89.72,82.79,89.78,82.85,89.78,82.91,89.80,82.91,89.80,82.86,89.83,82.83,89.88,82.76,90.08,82.75,90.22
RZ_3685814_5363,null,null,50,0,3,82.74,90.22,82.74,90.25,82.72,90.22,82.66,90.33,82.61,90.30,82.56,90.28,82.58,90.22,82.59,90.10,82.60,90.00,82.61,89.92,82.64,89.90,82.66,89.90,82.69,89.80,82.70,89.72,82.72,89.75,82.72,89.85,82.75,90.10,82.76,90.25,82.76,90.35,82.74,90.28,82.64,90.20,82.55,90.15,82.53,90.12,82.60,90.22,82.64,90.35,82.59,90.47,82.55,90.45,82.53,90.47,82.49,90.50,82.45,90.50,82.39,90.58,82.36,90.62,82.33,90.80,82.30,90.90,82.26,91.00,82.25,91.00,82.30,90.80,82.35,90.60,82.41,90.42,82.44,90.42,82.44,90.42,82.41,90.42,82.38,90.50,82.36,90.58,82.34,90.62,82.30,90.65,82.30,90.65,82.31,90.67,82.35,90.70,82.34,90.62
RZ_3685814_5364,null,null,50,0,3,82.34,90.58,82.33,90.62,82.31,90.83,82.31,90.97,82.30,91.08,82.31,91.03,82.31,90.92,82.30,90.83,82.29,90.78,82.28,90.83,82.22,90.88,82.19,90.90,82.12,90.80,82.11,90.70,82.08,90.78,82.05,90.90,82.10,90.90,82.15,90.75,82.20,90.58,82.19,90.55,82.15,90.50,82.14,90.53,82.14,90.70,82.15,90.85,82.14,90.88,82.11,90.80,82.06,90.88,82.05,91.03,82.04,91.17,82.03,91.17,82.05,91.20,82.06,91.20,82.01,91.22,81.97,91.20,81.92,91.15,81.95,91.17,81.92,91.30,81.90,91.45,81.89,91.55,81.88,91.55,81.88,91.58,81.85,91.58,81.84,91.58,81.88,91.55,81.92,91.60,81.97,91.62,81.99,91.58,81.97,91.47,81.97,91.38,81.96,91.60
RZ_3685814_5365,null,null,51,0,3,81.95,91.80,81.89,92.08,81.84,92.15,81.81,92.05,81.85,91.92,81.89,91.78,81.84,91.83,81.80,91.83,81.75,91.90,81.74,92.00,81.76,92.05,81.80,91.95,81.78,91.83,81.72,91.85,81.67,91.97,81.65,92.12,81.62,92.20,81.61,92.17,81.64,92.15,81.71,92.12,81.74,92.12,81.76,92.17,81.72,92.30,81.72,92.42,81.71,92.60,81.69,92.65,81.66,92.75,81.64,92.78,81.64,92.83,81.70,92.83,81.76,92.80,81.80,92.75,81.76,92.70,81.65,92.67,81.58,92.70,81.59,92.75,81.65,92.78,81.67,92.80,81.64,92.78,81.61,92.75,81.62,92.75,81.65,92.78,81.67,92.78,81.66,92.97,81.58,93.17,81.47,93.30,81.50,93.25,81.59,93.10,81.65,92.95,81.66,92.78,81.66,92.72
RZ_3685814_5366,null,null,49,0,0,81.67,92.80,81.66,92.75,81.65,92.62,81.66,92.47,81.62,92.65,81.59,92.85,81.55,93.00,81.59,92.95,81.61,92.95,81.65,93.00,81.64,93.05,81.58,93.17,81.53,93.35,81.47,93.55,81.47,93.67,81.47,93.70,81.46,93.80,81.41,93.88,81.36,93.95,81.34,93.95,81.36,93.90,81.35,93.85,81.33,93.72,81.26,93.62,81.22,93.65,81.21,93.78,81.25,93.70,81.29,93.53,81.28,93.60,81.24,94.05,81.22,94.53,81.24,94.75,81.29,94.58,81.33,94.35,81.33,94.12,81.31,94.17,81.31,94.28,81.34,94.35,81.31,94.35,81.26,94.35,81.26,94.58,81.31,94.78,81.38,94.75,81.39,94.50,81.41,94.17,81.42,94.10,81.41,94.05,81.38,94.12,81.31,94.38
RZ_3685814_5367,null,null,50,0,0,81.28,94.62,81.24,94.97,81.26,95.12,81.29,95.28,81.31,95.30,81.31,95.30,81.31,95.30,81.30,95.38,81.29,95.50,81.29,95.40,81.29,95.20,81.26,94.97,81.25,94.95,81.25,95.08,81.28,95.22,81.26,95.42,81.25,95.47,81.25,95.50,81.26,95.47,81.24,95.45,81.24,95.45,81.22,95.45,81.24,95.42,81.24,95.42,81.24,95.42,81.24,95.42,81.22,95.53,81.24,95.53,81.25,95.55,81.25,95.50,81.25,95.53,81.24,95.67,81.19,95.72,81.12,95.75,81.10,95.60,81.12,95.55,81.12,95.47,81.09,95.45,81.11,95.45,81.16,95.50,81.19,95.80,81.16,96.08,81.12,96.28,81.11,96.22,81.10,96.30,81.10,96.40,81.11,96.53,81.11,96.55,81.08,96.58,81.05,96.58
RZ_3685814_5368,null,null,50,0,0,81.03,96.58,81.00,96.60,80.96,96.67,80.99,96.75,81.04,96.72,81.10,96.62,81.09,96.45,81.08,96.38,81.08,96.30,81.06,96.28,81.00,96.45,80.94,96.65,80.88,96.88,80.86,96.90,80.85,96.90,80.85,96.75,80.85,96.58,80.85,96.40,80.84,96.35,80.88,96.40,80.92,96.55,80.97,96.67,80.97,96.83,80.96,96.88,80.95,96.92,80.94,96.83,80.92,96.75,80.90,97.00,80.88,97.35,80.85,97.70,80.85,97.42,80.83,97.15,80.80,96.92,80.80,97.17,80.83,97.45,80.85,97.53,80.86,97.35,80.90,97.20,80.92,97.22,80.91,97.25,80.84,97.28,80.79,97.30,80.76,97.33,80.78,97.45,80.76,97.62,80.72,97.80,80.69,97.90,80.65,97.90,80.65,97.92,80.65,97.92
RZ_3685814_5369,null,null,50,0,0,80.65,97.90,80.64,97.90,80.62,97.92,80.61,98.03,80.60,98.08,80.60,98.15,80.64,98.05,80.67,97.90,80.71,97.78,80.71,97.70,80.67,97.70,80.64,97.60,80.60,97.53,80.60,97.58,80.58,97.72,80.58,97.85,80.61,97.85,80.64,97.85,80.66,97.85,80.64,97.83,80.62,97.80,80.61,98.00,80.55,98.22,80.53,98.40,80.50,98.38,80.50,98.38,80.47,98.40,80.44,98.53,80.40,98.60,80.38,98.65,80.38,98.55,80.40,98.53,80.42,98.58,80.41,98.80,80.42,99.03,80.45,99.33,80.46,99.47,80.44,99.58,80.40,99.53,80.38,99.10,80.40,98.67,80.45,98.25,80.47,98.20,80.50,98.17,80.49,98.25,80.49,98.30,80.49,98.35,80.49,98.40,80.42,98.53,80.38,98.62
RZ_3685814_5370,null,null,51,0,4,80.34,98.65,80.35,98.72,80.36,98.83,80.33,98.95,80.30,98.95,80.31,98.90,80.35,98.83,80.39,98.67,80.36,98.60,80.34,98.53,80.31,98.50,80.31,98.47,80.33,98.45,80.33,98.47,80.30,98.47,80.28,98.55,80.25,98.72,80.24,99.03,80.28,99.25,80.30,99.40,80.34,99.40,80.35,99.47,80.36,99.53,80.36,99.42,80.38,99.38,80.38,99.35,80.36,99.53,80.36,99.62,80.41,99.35,80.47,99.05,80.51,98.83,80.49,98.97,80.47,99.05,80.47,99.08,80.47,99.08,80.46,99.15,80.42,99.30,80.40,99.45,80.39,99.55,80.39,99.60,80.38,99.58,80.38,99.53,80.38,99.47,80.38,99.42,80.40,99.38,80.41,99.33,80.41,99.12,80.40,98.95,80.33,99.03,80.26,99.28,80.22,99.53
RZ_3685814_5371,null,null,50,0,4,80.24,99.53,80.25,99.60,80.21,99.67,80.19,99.75,80.21,99.78,80.28,99.47,80.36,99.17,80.39,99.17,80.39,99.47,80.36,99.80,80.35,99.83,80.35,99.83,80.35,99.83,80.36,99.78,80.38,99.72,80.31,99.62,80.24,99.55,80.19,99.53,80.20,99.60,80.21,99.70,80.19,99.80,80.19,99.88,80.19,99.92,80.19,99.95,80.20,99.92,80.20,99.90,80.19,99.97,80.19,100.08,80.19,100.17,80.21,100.28,80.25,100.38,80.29,100.47,80.31,100.35,80.31,100.22,80.33,100.10,80.33,100.12,80.30,100.15,80.29,100.17,80.25,100.12,80.24,100.03,80.22,99.90,80.22,99.80,80.19,99.78,80.17,99.75,80.15,99.72,80.14,99.65,80.15,99.62,80.19,99.58,80.20,99.55,80.19,99.53
RZ_3685814_5372,null,null,49,0,4,80.21,99.55,80.25,99.75,80.26,99.85,80.22,99.90,80.20,100.00,80.22,100.22,80.29,100.42,80.34,100.38,80.36,100.35,80.34,100.38,80.30,100.47,80.30,100.55,80.31,100.53,80.31,100.42,80.29,100.33,80.22,100.53,80.20,100.78,80.17,100.92,80.19,100.75,80.22,100.45,80.26,100.25,80.28,100.33,80.28,100.53,80.26,100.70,80.22,100.67,80.19,100.62,80.20,100.58,80.28,100.55,80.34,100.58,80.35,100.62,80.33,100.65,80.28,100.65,80.29,100.40,80.30,100.17,80.33,100.17,80.29,100.40,80.26,100.62,80.24,100.55,80.24,100.53,80.28,100.50,80.31,100.47,80.34,100.47,80.30,100.45,80.26,100.45,80.28,100.42,80.33,100.40,80.35,100.62,80.29,100.90,80.22,101.15
RZ_3685814_5373,null,null,50,0,4,80.19,101.03,80.21,100.88,80.22,100.80,80.21,100.88,80.19,100.92,80.17,100.90,80.19,100.80,80.21,100.72,80.25,100.67,80.26,100.70,80.31,100.72,80.35,100.75,80.39,100.67,80.40,100.62,80.40,100.60,80.40,100.67,80.40,100.70,80.42,100.67,80.46,100.62,80.47,100.70,80.46,100.78,80.42,100.85,80.41,100.85,80.41,100.83,80.41,100.85,80.42,100.88,80.45,100.88,80.45,100.85,80.44,100.88,80.39,100.92,80.34,101.10,80.40,101.20,80.49,101.20,80.59,101.12,80.59,101.05,80.59,101.05,80.59,101.00,80.59,100.97,80.60,100.88,80.64,100.70,80.67,100.55,80.67,100.72,80.69,100.97,80.64,101.22,80.60,101.25,80.55,101.30,80.55,101.38,80.56,101.40,80.59,101.28,80.60,101.12
RZ_3685814_5374,null,null,51,0,4,80.61,100.95,80.60,100.92,80.58,100.95,80.58,100.97,80.56,101.20,80.56,101.42,80.54,101.60,80.59,101.55,80.64,101.47,80.67,101.30,80.69,101.25,80.67,101.25,80.65,101.22,80.62,101.17,80.60,101.28,80.56,101.45,80.56,101.65,80.61,101.62,80.65,101.60,80.67,101.62,80.66,101.65,80.69,101.70,80.71,101.65,80.72,101.60,80.75,101.58,80.75,101.58,80.70,101.60,80.65,101.65,80.66,101.72,80.71,101.83,80.78,101.88,80.78,101.95,80.76,102.03,80.76,102.08,80.75,102.10,80.74,102.33,80.74,102.53,80.72,102.92,80.74,103.10,80.74,103.05,80.74,102.83,80.75,102.60,80.75,102.62,80.75,102.65,80.74,102.55,80.74,102.42,80.74,102.50,80.70,102.72,80.67,102.95,80.67,102.85,80.72,102.80
RZ_3685814_5375,null,null,50,0,4,80.81,102.72,80.86,102.62,80.90,102.47,80.89,102.38,80.89,102.42,80.91,102.47,80.94,102.50,80.99,102.47,81.01,102.40,81.03,102.35,81.00,102.33,80.97,102.30,80.99,102.25,81.01,102.17,81.03,102.17,81.00,102.17,80.96,102.20,80.94,102.25,80.94,102.22,80.94,102.20,80.94,102.28,80.91,102.60,80.90,102.92,80.88,102.90,80.88,102.67,80.94,102.65,81.01,102.85,81.03,102.97,80.97,102.88,81.00,102.85,81.06,102.88,81.08,102.90,81.01,102.90,80.95,102.90,81.04,102.90,81.12,103.00,81.11,103.08,81.01,103.17,80.91,103.12,80.91,103.05,80.94,103.00,80.94,103.20,80.95,103.45,80.92,103.62,80.91,103.55,80.90,103.30,80.90,103.17,80.96,103.10,81.05,103.08,81.16,102.95
RZ_3685814_5376,null,null,50,0,0,81.21,102.83,81.22,102.75,81.24,102.72,81.28,102.72,81.29,102.75,81.29,102.78,81.28,102.80,81.26,102.80,81.28,102.83,81.31,102.85,81.35,102.83,81.38,102.80,81.39,102.78,81.38,102.90,81.39,103.05,81.39,103.20,81.41,103.15,81.42,103.08,81.42,103.05,81.42,103.10,81.42,103.15,81.39,103.17,81.35,103.20,81.31,103.20,81.31,103.12,81.33,103.05,81.31,103.38,81.29,103.80,81.28,104.05,81.31,103.88,81.35,103.67,81.39,103.62,81.36,103.60,81.34,103.65,81.40,103.72,81.49,103.75,81.58,103.80,81.55,103.90,81.53,104.03,81.51,104.10,81.50,104.05,81.51,103.95,81.49,104.12,81.47,104.40,81.47,104.65,81.50,104.58,81.54,104.33,81.55,104.12,81.55,104.00,81.54,104.22
RZ_3685814_5377,null,null,49,0,0,81.51,104.42,81.51,104.50,81.55,104.38,81.60,104.25,81.64,104.28,81.65,104.30,81.67,104.40,81.70,104.45,81.74,104.42,81.76,104.30,81.79,104.20,81.76,104.25,81.72,104.30,81.70,104.25,81.70,104.15,81.70,104.05,81.69,104.08,81.67,104.05,81.65,104.00,81.61,103.97,81.62,103.97,81.70,104.00,81.80,104.00,81.85,104.00,81.86,103.95,81.92,103.90,81.94,104.05,81.94,104.22,81.90,104.40,81.89,104.30,81.89,104.30,81.89,104.30,81.90,104.38,81.91,104.50,81.91,104.60,81.90,104.67,81.89,104.85,81.88,104.92,81.88,104.95,81.89,104.67,81.90,104.40,81.90,104.20,81.91,104.30,81.89,104.38,81.86,104.40,81.85,104.28,81.86,104.25,81.92,104.28,81.97,104.30
RZ_3685814_5378,null,null,51,0,0,82.01,104.35,82.00,104.35,82.00,104.45,82.00,104.60,82.00,104.75,82.04,104.80,82.09,104.75,82.14,104.65,82.12,104.58,82.11,104.53,82.16,104.47,82.21,104.40,82.28,104.38,82.20,104.38,82.14,104.35,82.14,104.33,82.20,104.33,82.28,104.45,82.28,104.83,82.29,105.15,82.29,105.38,82.30,105.15,82.31,104.92,82.30,104.78,82.29,104.75,82.35,104.65,82.42,104.55,82.49,104.53,82.47,104.53,82.46,104.55,82.42,104.83,82.44,105.10,82.45,105.42,82.45,105.45,82.44,105.33,82.49,105.15,82.54,105.00,82.59,105.08,82.60,105.15,82.61,105.22,82.62,105.22,82.64,105.20,82.65,105.12,82.66,104.95,82.70,104.83,82.75,104.70,82.78,104.92,82.79,105.17,82.80,105.40,82.83,105.20,82.83,104.92
RZ_3685814_5379,null,null,50,0,0,82.83,104.80,82.81,104.92,82.80,105.08,82.80,105.05,82.81,105.03,82.84,105.20,82.88,105.42,82.88,105.65,82.88,105.53,82.89,105.33,82.90,105.12,82.92,105.00,82.95,105.00,82.96,105.05,82.96,105.10,82.94,105.15,82.90,105.15,82.88,105.12,82.85,105.12,82.83,105.12,82.83,105.12,82.84,105.22,82.88,105.33,82.91,105.42,82.94,105.40,82.92,105.35,82.95,105.30,82.97,105.30,83.01,105.28,83.03,105.28,83.03,105.30,83.01,105.38,83.04,105.47,83.05,105.58,83.08,105.62,83.05,105.65,83.04,105.55,83.03,105.47,83.01,105.40,83.00,105.40,82.97,105.40,82.97,105.40,82.97,105.42,82.99,105.45,83.00,105.65,83.01,105.78,83.00,105.92,83.00,105.88,83.09,105.70,83.19,105.55
RZ_3685814_5380,null,null,51,0,0,83.28,105.65,83.28,105.83,83.28,105.97,83.28,106.03,83.26,106.15,83.29,105.95,83.31,105.65,83.34,105.33,83.31,105.55,83.28,105.72,83.24,105.90,83.22,105.78,83.22,105.62,83.26,105.50,83.34,105.47,83.41,105.55,83.41,105.83,83.39,106.00,83.38,106.15,83.38,106.15,83.38,106.17,83.39,106.15,83.39,106.03,83.42,105.92,83.49,105.88,83.56,105.85,83.56,105.95,83.53,106.17,83.49,106.40,83.49,106.55,83.49,106.60,83.49,106.60,83.49,106.58,83.50,106.53,83.53,106.62,83.55,106.72,83.56,106.78,83.56,106.70,83.58,106.55,83.59,106.47,83.59,106.42,83.60,106.47,83.59,106.50,83.60,106.50,83.61,106.45,83.64,106.40,83.65,106.30,83.64,106.25,83.62,106.25,83.61,106.38,83.64,106.40
RZ_3685814_5381,null,null,50,0,0,83.67,106.38,83.75,106.30,83.80,106.25,83.81,106.20,83.81,106.15,83.83,106.15,83.78,106.45,83.70,106.95,83.62,107.45,83.64,107.30,83.66,106.92,83.69,106.55,83.70,106.40,83.79,106.30,83.88,106.15,83.95,106.15,83.97,106.15,84.00,106.20,83.99,106.22,83.91,106.40,83.85,106.58,83.80,106.78,83.81,106.83,83.81,107.00,83.81,107.17,83.81,107.33,83.85,107.33,83.89,107.33,83.94,107.33,83.95,107.35,83.94,107.35,83.92,107.22,83.92,107.10,83.92,106.90,83.90,106.88,83.88,106.88,83.88,107.08,83.90,107.25,83.94,107.25,83.95,107.00,84.00,106.78,84.03,106.92,84.05,107.10,84.06,107.22,84.09,107.12,84.08,107.10,84.08,107.15,84.10,107.03,84.14,106.88,84.17,106.75
RZ_3685814_5382,null,null,50,0,0,84.15,106.75,84.11,107.10,84.08,107.42,84.06,107.72,84.06,107.67,84.06,107.65,84.05,107.67,84.04,107.72,84.05,107.67,84.09,107.58,84.12,107.47,84.19,107.42,84.28,107.28,84.38,107.12,84.33,107.20,84.22,107.33,84.11,107.42,84.10,107.40,84.10,107.42,84.11,107.47,84.14,107.53,84.16,107.55,84.19,107.62,84.12,107.78,84.06,107.88,84.03,107.85,84.06,107.78,84.11,107.67,84.12,107.65,84.11,107.62,84.10,107.58,84.15,107.55,84.21,107.80,84.26,108.08,84.25,108.35,84.28,108.35,84.30,108.33,84.34,108.33,84.35,108.30,84.35,108.42,84.33,108.55,84.33,108.45,84.34,108.22,84.38,108.12,84.39,108.17,84.36,108.22,84.31,108.17,84.28,108.25,84.28,108.40,84.21,108.50
RZ_3685814_5383,null,null,49,0,0,84.14,108.55,84.12,108.53,84.19,108.47,84.26,108.47,84.22,108.50,84.19,108.53,84.17,108.55,84.24,108.58,84.30,108.60,84.30,108.53,84.28,108.42,84.28,108.30,84.29,108.25,84.31,108.20,84.31,108.15,84.31,108.22,84.36,108.33,84.42,108.38,84.50,108.33,84.47,108.53,84.42,108.75,84.40,109.08,84.40,109.15,84.44,108.88,84.47,108.50,84.51,108.15,84.53,108.20,84.54,108.30,84.51,108.45,84.47,108.60,84.44,108.55,84.42,108.42,84.41,108.30,84.40,108.35,84.36,108.53,84.34,108.78,84.28,109.08,84.25,109.22,84.31,109.25,84.40,109.20,84.47,109.15,84.47,109.12,84.47,109.12,84.47,109.15,84.47,109.17,84.50,109.25,84.51,109.30,84.49,109.35,84.47,109.33
RZ_3685814_5384,null,null,50,0,0,84.47,109.33,84.51,109.33,84.53,109.30,84.51,109.20,84.50,109.10,84.55,109.03,84.60,109.08,84.65,109.17,84.64,109.25,84.65,109.30,84.66,109.30,84.67,109.28,84.69,109.20,84.67,109.12,84.61,109.03,84.55,109.05,84.49,109.15,84.47,109.38,84.45,109.58,84.49,109.67,84.58,109.60,84.59,109.53,84.53,109.50,84.42,109.58,84.39,109.65,84.44,109.75,84.54,109.83,84.65,109.75,84.67,109.65,84.64,109.72,84.59,109.92,84.55,110.08,84.59,110.03,84.62,110.00,84.66,110.00,84.64,110.05,84.62,110.10,84.64,110.10,84.65,110.03,84.66,109.97,84.61,109.97,84.58,109.97,84.61,110.03,84.67,110.20,84.74,110.35,84.75,110.15,84.76,109.90,84.78,109.67,84.79,109.72,84.80,109.72
RZ_3685814_5385,null,null,51,0,0,84.80,109.67,84.79,109.62,84.78,109.62,84.76,109.62,84.78,109.58,84.78,109.53,84.76,109.58,84.81,109.75,84.89,109.92,84.90,109.97,84.81,109.95,84.71,110.03,84.69,110.10,84.70,110.25,84.71,110.30,84.71,110.28,84.71,110.17,84.74,109.97,84.76,109.88,84.79,109.75,84.79,109.75,84.79,109.72,84.84,109.67,84.89,109.95,84.90,110.20,84.90,110.45,84.90,110.40,84.88,110.40,84.81,110.38,84.71,110.35,84.69,110.33,84.74,110.35,84.79,110.78,84.80,111.15,84.74,111.28,84.71,111.03,84.71,110.78,84.70,110.75,84.67,110.72,84.67,110.72,84.76,110.72,84.85,110.72,84.91,110.70,84.88,110.62,84.85,110.47,84.86,110.35,84.85,110.70,84.84,111.10,84.83,111.47,84.84,111.47,84.88,111.50
RZ_3685814_5386,null,null,50,0,0,84.90,111.58,84.92,111.60,84.92,111.55,84.91,111.45,84.91,111.38,84.92,111.28,84.94,111.12,84.95,110.97,84.94,110.97,84.94,111.00,84.95,111.05,84.96,111.15,84.97,111.22,84.97,111.12,84.97,110.92,85.03,110.72,85.06,110.75,85.11,110.75,85.10,110.72,85.08,110.70,85.05,110.65,85.06,110.60,85.10,110.58,85.12,110.55,85.16,110.55,85.17,110.72,85.19,110.92,85.19,111.05,85.16,110.95,85.15,110.85,85.15,110.78,85.16,110.72,85.19,110.75,85.20,110.90,85.20,111.03,85.21,111.10,85.24,111.05,85.20,110.97,85.16,110.88,85.11,110.85,85.10,110.83,85.09,111.00,85.08,111.15,85.08,111.33,85.09,111.33,85.10,111.35,85.14,111.35,85.20,111.47,85.26,111.60,85.28,111.42
RZ_3685814_5387,null,null,50,0,0,85.25,111.15,85.21,110.97,85.19,111.10,85.17,111.22,85.16,111.40,85.16,111.62,85.16,111.88,85.17,111.62,85.19,111.42,85.21,111.22,85.22,111.30,85.24,111.33,85.26,111.35,85.29,111.35,85.33,111.33,85.35,111.30,85.35,111.50,85.34,111.70,85.31,111.97,85.30,112.03,85.25,112.10,85.20,112.12,85.16,112.10,85.20,111.83,85.22,111.55,85.21,111.40,85.19,111.45,85.17,111.53,85.17,111.60,85.17,111.65,85.17,111.62,85.16,111.53,85.15,111.47,85.12,111.53,85.10,111.62,85.15,111.70,85.19,111.75,85.24,111.80,85.22,111.78,85.22,111.72,85.26,111.67,85.31,111.62,85.38,111.58,85.39,111.70,85.34,111.92,85.30,112.15,85.26,112.22,85.28,112.08,85.22,111.95,85.19,111.83
RZ_3685814_5388,null,null,50,0,0,85.14,111.85,85.16,111.90,85.20,111.95,85.24,111.97,85.26,112.03,85.26,112.05,85.28,112.08,85.26,112.10,85.24,112.12,85.21,112.17,85.17,112.22,85.17,112.08,85.25,111.92,85.30,111.83,85.33,112.12,85.28,112.45,85.25,112.55,85.22,112.38,85.19,112.38,85.21,112.65,85.25,112.92,85.31,112.95,85.34,112.80,85.38,112.45,85.41,112.17,85.41,111.95,85.39,111.95,85.38,112.00,85.38,112.03,85.39,112.05,85.40,112.12,85.40,112.22,85.36,112.33,85.34,112.38,85.33,112.42,85.34,112.42,85.34,112.38,85.33,112.22,85.31,112.12,85.30,112.25,85.29,112.65,85.29,113.05,85.30,113.08,85.38,113.00,85.44,112.90,85.47,112.92,85.47,112.90,85.46,112.83,85.47,112.78,85.42,112.78
RZ_3685814_5389,null,null,50,0,0,85.40,112.75,85.38,112.67,85.39,112.60,85.39,112.58,85.38,112.75,85.39,112.90,85.41,112.72,85.40,112.38,85.39,112.10,85.33,112.25,85.30,112.58,85.28,112.80,85.26,112.90,85.29,112.80,85.31,112.60,85.33,112.45,85.33,112.35,85.31,112.40,85.31,112.55,85.30,112.75,85.29,112.95,85.26,113.03,85.22,113.10,85.19,113.12,85.16,113.20,85.16,113.22,85.24,113.12,85.30,113.05,85.35,112.95,85.34,113.03,85.33,113.08,85.35,113.12,85.38,113.12,85.41,113.12,85.41,113.10,85.40,113.12,85.41,113.15,85.42,113.17,85.44,113.20,85.41,113.25,85.39,113.33,85.35,113.40,85.33,113.42,85.30,113.45,85.28,113.53,85.26,113.58,85.24,113.47,85.25,113.30,85.33,113.22,85.40,113.28
RZ_3685814_5390,null,null,51,1,0,85.42,113.35,85.36,113.28,85.36,113.20,85.44,113.03,85.45,112.97,85.38,113.17,85.31,113.47,85.34,113.42,85.39,112.95,85.42,112.50,85.42,112.85,85.41,113.30,85.40,113.72,85.40,113.70,85.42,113.42,85.45,113.20,85.47,113.22,85.49,113.45,85.49,113.47,85.50,113.22,85.51,113.00,85.53,112.92,85.53,112.85,85.53,112.78,85.53,112.65,85.49,112.45,85.45,112.22,85.41,112.17,85.46,112.17,85.47,112.22,85.46,112.33,85.45,112.40,85.46,112.45,85.47,112.42,85.49,112.30,85.49,112.10,85.50,111.85,85.51,111.70,85.54,111.53,85.55,111.33,85.54,111.00,85.53,110.75,85.50,110.58,85.45,110.53,85.39,110.47,85.34,110.42,85.31,110.67,85.33,110.95,85.34,111.25,85.40,111.53,85.47,111.80
RZ_3685814_5391,null,null,50,0,0,85.54,112.55,85.56,113.10,85.47,113.88,85.40,114.45,85.44,115.47,85.46,117.17,85.49,119.00,85.36,121.65,85.24,124.47,85.12,128.15,85.12,131.93,85.24,136.28,85.72,140.68,86.05,146.18,86.67,151.10,86.90,156.90,87.33,161.95,87.31,168.35,87.11,175.82,86.80,183.28,86.95,190.57,87.35,197.60,88.66,204.97,89.67,212.12,90.78,219.30,90.42,226.40,88.91,233.53,87.31,239.62,86.36,245.57,86.40,251.68,86.53,257.50,86.78,263.07,87.40,268.00,88.31,273.00,89.54,277.90,90.42,281.23,90.91,282.88,90.91,282.88
RZ_3685814_5392,null,null,49,0,0,80.96,254.65,80.96,254.65,81.46,253.78,82.29,251.57
RZ_3685814_5393,null,null,50,0,0,83.12,249.32,84.22,245.18,84.75,240.65,85.09,234.45,84.30,229.65,83.41,224.97,82.51,220.38,81.89,216.03,81.28,211.85,80.62,208.00,79.70,203.72,78.69,199.28,77.96,194.55,77.54,189.68,77.55,184.25,78.09,178.82,78.72,173.68,79.40,170.05,79.59,167.40,80.09,165.30,80.76,162.03,81.65,157.68,82.17,152.93,82.42,149.50,82.20,146.93,81.47,145.07,80.86,142.10,80.51,139.05,80.45,135.57,80.35,133.05,80.44,129.65,80.74,126.62,80.91,123.62,80.85,121.70,80.81,119.53,80.90,116.90,81.04,114.33,81.16,112.12,81.33,110.28,81.50,108.20,81.58,106.62,81.65,104.90,81.71,103.55,81.83,101.95,81.67,100.67,81.50,99.78,81.30,99.05,81.29,98.72,81.22,97.78,81.06,96.88
RZ_3685814_5394,null,null,50,0,0,80.92,95.67,80.84,95.05,80.72,94.58,80.64,94.10,80.54,93.70,80.53,93.17,80.46,92.70,80.42,92.25,80.41,92.03,80.42,92.03,80.34,92.03,80.28,91.85,80.21,91.65,80.22,91.50,80.30,91.53,80.38,91.40,80.45,91.25,80.49,91.12,80.53,91.17,80.55,91.30,80.54,91.40,80.51,91.47,80.47,91.47,80.45,91.50,80.45,91.50,80.50,91.58,80.54,91.62,80.59,91.65,80.60,91.80,80.64,91.95,80.67,91.95,80.70,91.80,80.72,91.95,80.76,92.25,80.79,92.55,80.83,92.60,80.83,92.67,80.81,92.78,80.84,93.15,80.86,93.47,80.89,93.88,80.91,93.95,80.92,94.05,80.95,94.03,80.95,93.95,80.95,93.90,80.94,93.85,80.92,93.85,80.91,93.85,80.90,93.90
RZ_3685814_5395,null,null,51,0,0,80.92,93.92,80.97,93.95,80.95,93.97,80.89,94.05,80.89,94.17,80.95,94.20,81.00,94.20,80.97,94.38,80.95,94.60,80.92,94.83,80.92,94.83,80.96,94.70,81.00,94.58,81.05,94.35,81.09,94.25,81.10,94.60,81.05,95.15,80.97,95.67,80.94,95.88,80.96,95.97,81.00,96.12,81.04,96.15,81.05,96.15,81.04,96.15,81.04,96.17,81.06,96.22,81.08,96.22,81.09,96.20,81.08,96.17,81.06,96.25,81.06,96.33,81.05,96.47,81.05,96.58,81.06,96.47,81.06,96.28,81.05,96.45,81.04,96.78,81.01,97.12,81.03,97.12,81.06,97.15,81.11,97.22,81.16,97.25,81.14,97.20,81.11,97.08,81.10,97.15,81.11,97.35,81.10,97.60,81.09,97.62,81.09,97.67,81.12,97.58,81.15,97.45
RZ_3685814_5396,null,null,50,0,0,81.17,97.33,81.21,97.28,81.24,97.33,81.26,97.45,81.26,97.58,81.28,97.38,81.25,97.12,81.22,96.95,81.22,97.12,81.26,97.30,81.30,97.38,81.25,97.35,81.19,97.33,81.20,97.30,81.25,97.28,81.28,97.45,81.24,97.65,81.20,97.67,81.19,97.53,81.20,97.42,81.21,97.47,81.21,97.50,81.22,97.53,81.28,97.53,81.34,97.47,81.39,97.45,81.39,97.60,81.36,97.83,81.34,98.08,81.35,98.12,81.38,98.05,81.38,97.92,81.38,97.92,81.36,98.00,81.36,97.90,81.38,97.72,81.40,97.50,81.44,97.47,81.47,97.60,81.51,97.72,81.50,97.85,81.50,97.85,81.53,97.78,81.55,97.67,81.53,97.75,81.47,97.90,81.44,98.03,81.45,98.05,81.46,98.12,81.49,98.20
RZ_3685814_5397,null,null,51,0,0,81.53,98.17,81.58,98.08,81.59,98.22,81.59,98.45,81.59,98.70,81.60,98.67,81.60,98.65,81.58,98.65,81.55,98.67,81.49,98.70,81.33,98.50,81.14,97.97,80.91,97.38,80.69,96.47,80.40,95.85,80.15,95.33,79.90,94.72,79.75,93.75,79.61,92.53,79.54,91.62,79.49,90.25,79.50,88.45,79.54,86.42,79.55,85.00,79.50,83.85,79.50,83.00,79.54,81.65,79.58,80.78,79.58,80.05,79.55,79.80,79.58,79.55,79.61,79.03,79.53,78.62,79.40,78.15,79.26,77.80,79.22,77.60,79.20,77.50,79.14,77.53,79.09,77.12,79.08,76.75,79.08,76.38,79.06,76.42,78.91,76.22,78.76,76.00,78.61,75.80,78.55,75.75,78.51,75.78,78.47,75.78,78.50,75.80,78.50,75.97,78.50,76.17
RZ_3685814_5398,null,null,49,1,0,78.50,76.38,78.47,76.40,78.47,76.47,78.47,76.50,78.49,76.45,78.50,76.22,78.54,76.05,78.51,75.90,78.45,75.85,78.41,75.83,78.45,75.83,78.47,75.83,78.47,75.88,78.45,75.88,78.41,75.88,78.39,75.78,78.39,75.67,78.36,76.05,78.33,76.50,78.30,76.90,78.29,76.83,78.28,76.90,78.28,77.03,78.21,77.20,78.16,77.20,78.10,77.20,78.11,77.12,78.16,77.08,78.19,77.00,78.24,76.88,78.24,76.72,78.25,76.67,78.21,76.97,78.16,77.30,78.16,77.53,78.17,77.53,78.17,77.65,78.15,77.80,78.16,77.65,78.17,77.35,78.19,77.15,78.20,77.33,78.22,77.47,78.25,77.65,78.28,77.72,78.29,77.78,78.30,77.78,78.30,77.90,78.28,78.15
RZ_3685814_5399,null,null,50,0,0,78.26,78.35,78.25,78.35,78.24,78.22,78.25,78.10,78.28,78.08,78.30,78.05,78.31,78.05,78.31,78.05,78.31,78.08,78.28,78.25,78.21,78.42,78.17,78.50,78.21,78.45,78.25,78.42,78.30,78.45,78.29,78.47,78.30,78.47,78.30,78.58,78.30,78.67,78.30,78.67,78.29,78.60,78.30,78.53,78.29,78.67,78.30,78.83,78.30,78.90,78.31,78.83,78.34,78.58,78.35,78.35,78.38,78.15,78.38,78.05,78.39,77.92,78.39,78.10,78.39,78.40,78.39,78.75,78.41,78.80,78.45,78.72,78.46,78.60,78.50,78.38,78.51,78.30,78.53,78.20,78.50,78.20,78.46,78.20,78.44,78.20,78.44,78.22,78.46,78.22,78.47,78.38,78.50,78.50,78.47,78.62,78.50,78.65,78.54,78.60
RZ_3685814_5400,null,null,51,0,0,78.58,78.62,78.55,78.67,78.51,78.80,78.47,78.90,78.47,78.95,78.45,79.12,78.45,79.22,78.44,79.30,78.44,79.33,78.42,79.38,78.41,79.40,78.44,79.38,78.46,79.33,78.46,79.30,78.42,79.33,78.39,79.35,78.40,79.08,78.46,78.80,78.51,78.67,78.53,78.85,78.51,79.03,78.54,79.05,78.59,79.05,78.61,79.12,78.62,79.20,78.60,79.25,78.58,79.22,78.53,79.15,78.51,79.03,78.53,78.90,78.54,78.85,78.55,78.85,78.55,78.83,78.56,78.88,78.58,78.95,78.60,79.03,78.61,79.03,78.64,79.03,78.65,79.03,78.67,78.85,78.70,78.65,78.70,78.53,78.67,78.62,78.64,78.70,78.66,78.75,78.70,78.75,78.74,78.83,78.76,78.90,78.78,78.88,78.80,78.83,78.80,78.80
RZ_3685814_5401,null,null,50,0,0,78.74,78.88,78.65,79.20,78.58,79.50,78.55,79.72,78.55,79.65,78.58,79.58,78.59,79.53,78.59,79.55,78.58,79.55,78.58,79.58,78.55,79.60,78.51,79.65,78.47,79.65,78.45,79.75,78.42,79.83,78.45,79.72,78.50,79.58,78.53,79.67,78.51,79.92,78.50,80.20,78.51,80.20,78.54,79.90,78.56,79.60,78.58,79.30,78.60,79.33,78.62,79.33,78.64,79.38,78.64,79.45,78.62,79.62,78.62,79.75,78.62,79.83,78.61,79.78,78.59,79.78,78.60,79.75,78.64,79.75,78.65,79.75,78.64,79.72,78.62,79.83,78.61,79.92,78.59,80.00,78.55,80.17,78.51,80.33,78.47,80.50,78.55,80.38,78.64,80.25,78.69,80.28,78.65,80.45,78.60,80.62,78.58,80.65,78.58,80.67
RZ_3685814_5402,null,null,50,0,0,78.59,80.62,78.60,80.58,78.59,80.65,78.61,80.78,78.64,80.85,78.66,80.80,78.67,80.60,78.69,80.42,78.66,80.47,78.61,80.92,78.55,81.35,78.53,81.35,78.56,81.10,78.64,80.85,78.70,80.85,78.74,80.90,78.78,80.97,78.70,81.10,78.61,81.12,78.53,81.08,78.55,81.00,78.55,80.95,78.54,80.95,78.56,80.97,78.59,81.00,78.60,81.05,78.59,81.08,78.56,81.08,78.55,81.10,78.55,81.05,78.56,81.08,78.56,81.12,78.56,81.15,78.58,81.15,78.59,81.12,78.59,81.20,78.55,81.28,78.51,81.33,78.46,81.33,78.46,81.25,78.46,81.20,78.44,81.17,78.42,81.22,78.41,81.25,78.41,81.12,78.49,81.03,78.56,80.92,78.64,80.92,78.64,80.92,78.64,80.92
RZ_3685814_5403,null,null,50,0,0,78.65,80.92,78.67,80.78,78.69,80.65,78.66,80.72,78.64,80.95,78.60,81.17,78.61,81.20,78.61,81.22,78.56,81.15,78.54,81.10,78.50,81.05,78.50,81.22,78.49,81.40,78.49,81.58,78.51,81.60,78.54,81.55,78.56,81.55,78.55,81.53,78.53,81.58,78.51,81.60,78.50,81.62,78.55,81.58,78.59,81.50,78.62,81.47,78.61,81.55,78.54,81.58,78.50,81.50,78.47,81.42,78.50,81.38,78.50,81.38,78.41,81.35,78.34,81.35,78.36,81.38,78.44,81.42,78.53,81.38,78.53,81.28,78.54,81.17,78.53,81.17,78.51,81.35,78.51,81.53,78.47,81.78,78.45,81.83,78.41,81.83,78.40,81.85,78.39,81.88,78.40,81.83,78.40,81.67,78.41,81.53,78.39,81.50,78.36,81.60
RZ_3685814_5404,null,null,50,0,0,78.41,81.62,78.46,81.62,78.51,81.70,78.50,81.85,78.47,81.95,78.46,81.85,78.45,81.78,78.41,81.72,78.39,81.80,78.36,81.85,78.34,81.95,78.35,82.05,78.39,82.12,78.45,81.88,78.47,81.65,78.45,81.45,78.41,81.53,78.40,81.80,78.39,82.03,78.38,82.30,78.38,82.35,78.36,82.12,78.36,81.88,78.39,81.88,78.42,82.15,78.41,82.45,78.36,82.50,78.30,82.60,78.29,82.62,78.31,82.47,78.35,82.28,78.39,82.12,78.40,82.20,78.38,82.28,78.34,82.33,78.31,82.28,78.34,82.20,78.36,82.10,78.40,82.03,78.41,81.95,78.41,81.80,78.41,81.72,78.40,81.65,78.39,81.85,78.36,82.08,78.35,82.28,78.33,82.45,78.31,82.62,78.30,82.78,78.29,82.78
RZ_3685814_5405,null,null,50,0,0,78.28,82.78,78.25,82.83,78.26,82.85,78.30,82.65,78.34,82.45,78.36,82.28,78.36,82.25,78.36,82.20,78.34,82.40,78.31,82.65,78.30,82.50,78.31,82.12,78.33,81.83,78.31,82.20,78.29,82.60,78.28,82.83,78.28,82.80,78.26,82.75,78.24,82.70,78.22,82.67,78.25,82.65,78.28,82.50,78.30,82.35,78.30,82.38,78.30,82.58,78.31,82.47,78.34,82.22,78.39,82.08,78.42,82.15,78.42,82.20,78.36,82.12,78.30,82.15,78.28,82.15,78.28,82.15,78.22,82.45,78.20,82.75,78.20,83.03,78.21,82.95,78.19,82.90,78.16,82.92,78.20,82.90,78.26,82.55,78.31,82.22,78.30,81.95,78.25,81.92,78.20,81.85,78.21,81.80,78.25,81.85,78.29,82.08,78.25,82.62
RZ_3685814_5406,null,null,50,0,0,78.17,83.05,78.11,83.28,78.06,83.20,78.05,83.15,78.03,83.20,78.05,83.12,78.09,83.05,78.14,82.85,78.15,82.75,78.15,82.70,78.16,82.78,78.16,82.83,78.17,82.80,78.17,82.85,78.19,82.92,78.19,83.00,78.16,83.03,78.14,83.05,78.09,83.08,78.08,83.00,78.10,82.88,78.14,82.83,78.10,82.95,78.04,83.08,77.97,83.20,77.96,83.28,78.00,83.35,78.04,83.28,78.08,83.17,78.09,83.08,78.09,83.20,78.09,83.35,78.12,83.38,78.16,83.20,78.17,83.03,78.09,83.15,78.01,83.38,77.97,83.58,78.01,83.58,78.03,83.55,78.01,83.55,77.99,83.55,77.96,83.55,77.97,83.53,78.03,83.45,78.04,83.40,78.06,83.38,78.04,83.42,78.05,83.47,78.06,83.60
RZ_3685814_5407,null,null,51,0,0,78.08,83.67,78.09,83.80,78.06,83.83,78.05,83.80,78.04,83.80,78.04,83.80,78.01,83.80,77.99,83.75,77.97,83.67,77.96,83.72,77.96,83.80,77.97,83.90,77.99,84.00,78.04,83.90,78.06,83.78,78.11,83.60,78.12,83.53,78.14,83.50,78.14,83.55,78.14,83.58,78.14,83.55,78.14,83.50,78.14,83.72,78.12,84.00,78.09,84.30,78.11,84.35,78.12,84.42,78.08,84.47,78.00,84.35,77.89,84.25,77.84,84.10,77.79,84.15,77.74,84.12,77.72,84.15,77.79,84.20,77.88,84.22,77.95,84.25,77.95,84.28,77.92,84.33,77.91,84.33,77.90,84.55,77.90,84.78,77.91,84.85,77.91,84.75,77.94,84.67,77.95,84.72,77.96,84.85,77.92,84.90,77.89,84.92,77.90,84.85,77.95,84.95
RZ_3685814_5408,null,null,50,0,0,77.99,85.08,77.97,85.22,77.99,85.00,77.99,84.78,77.96,84.70,77.92,84.83,77.91,84.85,77.91,84.75,77.90,84.65,77.88,84.62,77.86,84.58,77.86,84.55,77.86,84.65,77.86,84.72,77.85,84.83,77.90,84.75,77.94,84.60,77.97,84.42,77.96,84.47,77.94,84.60,77.92,84.72,77.90,84.72,77.88,84.78,77.89,84.88,77.91,84.97,77.94,85.05,77.92,85.08,77.95,85.05,77.96,85.03,77.97,84.95,77.96,84.90,77.96,84.88,77.94,84.85,77.92,84.83,77.91,84.80,77.91,84.80,77.90,84.85,77.88,84.97,77.88,85.03,77.89,85.03,77.92,84.95,77.95,84.92,77.96,84.88,77.97,85.00,77.99,85.15,77.91,85.28,77.83,85.25,77.76,85.28,77.80,85.40,77.84,85.47
RZ_3685814_5409,null,null,49,0,0,77.88,85.47,77.88,85.53,77.88,85.58,77.86,85.67,77.85,85.67,77.83,85.70,77.80,85.72,77.79,85.72,77.78,85.70,77.76,85.60,77.75,85.35,77.75,85.12,77.74,85.03,77.81,85.22,77.89,85.22,78.00,85.15,78.03,85.28,77.99,85.60,77.91,85.92,77.84,85.97,77.81,85.97,77.79,86.00,77.85,86.00,77.92,86.03,77.99,86.03,77.99,86.03,77.99,86.03,77.99,86.03,77.99,86.05,78.00,86.05,78.00,86.22,77.99,86.38,77.92,86.53,77.88,86.50,77.83,86.40,77.83,86.30,77.80,86.45,77.76,86.67,77.79,86.45,77.86,85.97,77.94,85.67,77.94,85.95,77.91,86.20,77.88,86.33,77.90,86.40,77.94,86.53,77.96,86.67,77.95,86.72,77.94,86.80
RZ_3685814_5410,null,null,50,0,0,77.86,86.85,77.81,86.88,77.80,86.83,77.85,86.80,77.90,86.72,77.91,86.72,77.90,86.75,77.89,86.75,77.86,86.72,77.88,86.62,77.88,86.55,77.94,86.47,77.99,86.47,78.04,86.50,78.01,86.62,77.97,86.75,77.96,86.90,77.95,87.05,77.96,87.17,77.94,87.30,77.97,87.33,78.00,87.33,77.97,87.38,77.91,87.42,77.85,87.33,77.85,87.15,77.84,87.05,77.81,87.15,77.78,87.40,77.80,87.58,77.85,87.72,77.84,87.72,77.76,87.85,77.71,87.95,77.75,87.90,77.78,87.70,77.80,87.50,77.80,87.50,77.81,87.47,77.81,87.55,77.83,87.62,77.83,87.72,77.83,87.75,77.83,87.72,77.83,87.65,77.84,87.50,77.84,87.42,77.84,87.38,77.85,87.40,77.85,87.42
RZ_3685814_5411,null,null,51,0,0,77.88,87.47,77.89,87.62,77.90,87.75,77.94,87.80,77.96,87.75,77.97,87.58,77.92,87.42,77.85,87.55,77.79,87.80,77.76,87.97,77.75,87.90,77.75,87.85,77.75,87.90,77.79,87.85,77.84,87.80,77.89,87.78,77.89,87.83,77.86,87.85,77.85,87.85,77.86,87.80,77.89,87.70,77.90,87.62,77.89,87.85,77.88,88.12,77.86,88.45,77.86,88.47,77.88,88.30,77.89,88.08,77.85,87.90,77.79,87.95,77.70,88.12,77.65,88.25,77.60,88.38,77.59,88.38,77.61,88.05,77.66,87.75,77.74,87.45,77.78,87.47,77.79,87.70,77.78,88.00,77.78,88.28,77.78,88.35,77.78,88.35,77.78,88.33,77.79,88.22,77.79,88.12,77.79,88.03,77.79,88.03,77.81,88.03,77.81,88.05,77.80,88.08
RZ_3685814_5412,null,null,50,0,0,77.80,88.03,77.80,87.97,77.75,88.05,77.70,88.25,77.64,88.45,77.64,88.50,77.61,88.47,77.61,88.25,77.70,88.05,77.80,87.83,77.80,87.83,77.71,87.78,77.66,87.75,77.67,88.00,77.69,88.30,77.67,88.60,77.66,88.62,77.66,88.62,77.67,88.58,77.66,88.55,77.65,88.58,77.61,88.62,77.59,88.62,77.58,88.47,77.59,88.33,77.60,88.17,77.60,88.17,77.59,88.17,77.59,88.17,77.61,88.17,77.61,88.15,77.61,88.20,77.61,88.25,77.60,88.25,77.64,88.22,77.70,88.35,77.75,88.50,77.76,88.50,77.78,88.35,77.83,88.15,77.86,88.12,77.81,88.08,77.74,88.08,77.67,88.05,77.65,88.08,77.62,88.03,77.60,88.00,77.61,88.00,77.61,88.03,77.67,88.15
RZ_3685814_5413,null,null,49,0,0,77.70,88.25,77.74,88.35,77.70,88.40,77.70,88.40,77.70,88.40,77.71,88.40,77.74,88.33,77.75,88.20,77.76,88.10,77.79,88.08,77.83,88.15,77.86,88.22,77.89,88.20,77.91,88.15,77.86,88.10,77.81,88.10,77.76,88.15,77.79,88.20,77.81,88.30,77.83,88.40,77.84,88.53,77.84,88.62,77.85,88.72,77.85,88.75,77.86,88.62,77.88,88.50,77.88,88.35,77.86,88.25,77.86,88.05,77.83,87.85,77.79,87.80,77.72,87.90,77.71,88.00,77.67,88.10,77.67,88.08,77.76,88.00,77.85,87.92,77.94,87.88,77.92,87.88,77.94,87.45,77.97,87.05,77.97,86.58,77.92,86.35,77.90,86.05,77.92,85.83,77.97,85.60,78.08,85.42,78.16,85.28,78.21,85.25
RZ_3685814_5414,null,null,50,1,0,78.17,85.17,78.10,85.03,78.06,84.92,77.95,84.92,77.88,85.00,77.80,85.03,77.75,85.58,77.70,86.15,77.66,86.72,77.79,86.90,77.92,87.83,78.09,89.05,78.12,91.30,78.11,93.90,77.97,97.88,77.91,102.45,77.91,107.92,78.05,113.78,78.22,120.10,78.60,126.78,78.78,134.35,78.81,142.18,78.58,150.60,78.47,159.43,78.56,168.50,79.51,177.90,80.69,186.45,81.75,196.57,80.46,206.10,79.00,213.03,77.46,215.62,77.46,215.62
RZ_3685814_5415,null,null,51,0,0,null
RZ_3685814_5416,null,null,50,0,0,null
RZ_3685814_5417,null,null,50,0,0,77.96,157.80,77.96,157.80,77.76,156.93,77.64,154.35,77.88,150.62,78.38,146.43,78.86,142.47,78.86,138.20,78.85,133.88,78.36,130.32,78.08,127.10,77.83,123.92,78.01,120.70,78.05,117.30,78.09,114.10,78.15,110.38,78.35,106.95,78.51,103.60,78.46,100.30,78.33,97.55,78.20,95.05,78.17,92.90,78.25,90.67,78.35,88.15,78.41,86.33,78.44,84.50,78.19,83.17,78.05,81.42,77.96,79.67,77.83,78.30,77.64,76.97,77.42,76.00,77.45,75.03,77.46,74.20,77.44,73.53,77.42,72.97,77.46,72.10,77.55,71.30,77.60,70.60,77.58,70.58,77.53,70.33,77.47,69.90
RZ_3685814_5418,null,null,50,0,0,77.45,69.47,77.42,69.22,77.59,68.90,77.74,68.62,77.88,68.35,77.84,68.45,77.79,68.53,77.72,68.42,77.69,68.25,77.76,68.12,77.85,68.17,77.96,68.15,77.99,68.08,78.00,68.00,77.99,67.95,77.99,67.88,78.01,67.85,78.04,67.92,78.09,67.92,78.12,67.88,78.00,68.12,77.81,68.47,77.62,68.83,77.58,68.90,77.55,68.97,77.60,68.85,77.69,68.67,77.76,68.50,77.78,68.50,77.75,68.67,77.74,68.80,77.71,68.92,77.64,68.90,77.56,68.90,77.50,69.22,77.59,69.55,77.69,69.90,77.69,69.97,77.61,70.17,77.54,70.33,77.56,70.38,77.59,70.30,77.61,70.25,77.59,70.60,77.58,70.97,77.56,71.12,77.60,70.92,77.65,70.75,77.67,70.88,77.69,70.92
RZ_3685814_5419,null,null,50,0,0,77.65,70.97,77.61,70.92,77.58,70.92,77.56,71.08,77.54,71.25,77.50,71.47,77.50,71.55,77.55,71.40,77.61,71.20,77.62,70.95,77.61,70.90,77.67,70.83,77.72,70.78,77.78,70.95,77.76,71.17,77.76,71.38,77.76,71.53,77.70,71.60,77.65,71.67,77.60,71.60,77.59,71.55,77.56,71.47,77.55,71.40,77.55,71.38,77.58,71.25,77.61,71.12,77.62,71.25,77.61,71.50,77.56,71.83,77.50,71.88,77.46,72.03,77.40,72.05,77.38,72.08,77.35,72.00,77.34,71.97,77.35,72.00,77.36,72.38,77.44,72.75,77.49,73.12,77.53,73.12,77.50,73.10,77.45,73.08,77.42,73.05,77.40,73.05,77.35,73.10,77.31,73.17,77.26,73.22,77.26,73.22,77.26,73.20,77.25,73.20
RZ_3685814_5420,null,null,51,0,0,77.25,73.17,77.25,73.15,77.22,73.22,77.20,73.30,77.17,73.35,77.17,73.35,77.17,73.35,77.16,73.45,77.14,73.53,77.15,73.50,77.19,73.40,77.22,73.33,77.22,73.40,77.22,73.20,77.25,73.00,77.28,72.85,77.24,72.95,77.24,73.03,77.22,73.03,77.21,73.03,77.15,72.97,77.08,72.90,77.09,72.83,77.10,72.72,77.12,72.65,77.11,72.83,77.09,73.05,77.08,73.30,77.08,73.33,77.09,73.08,77.11,72.83,77.11,72.60,77.11,72.65,77.10,72.72,77.10,72.83,77.10,72.92,77.12,73.03,77.17,73.03,77.20,72.85,77.19,72.65,77.12,72.70,77.06,72.95,77.04,73.20,77.06,73.17,77.04,73.15,76.97,73.12,76.92,73.10,76.92,73.10,76.94,73.08,76.92,73.05,76.92,73.03
RZ_3685814_5421,null,null,50,0,0,76.95,73.00,76.99,73.03,77.00,73.12,76.97,73.20,76.95,73.25,76.89,73.22,76.83,73.28,76.84,73.38,76.91,73.47,77.00,73.30,77.01,73.12,77.01,73.00,77.00,73.08,76.99,73.10,77.00,73.05,77.00,73.00,76.97,73.15,76.96,73.30,76.92,73.53,76.91,73.65,76.92,73.45,76.95,73.15,76.97,72.88,76.99,72.90,76.97,72.95,76.96,73.10,76.94,73.20,76.95,73.28,76.97,73.15,76.97,73.08,76.95,73.00,76.94,72.97,76.92,73.10,76.90,73.22,76.89,73.45,76.89,73.53,76.89,73.58,76.85,73.58,76.81,73.55,76.78,73.58,76.78,73.60,76.84,73.47,76.89,73.35,76.94,73.20,76.94,72.97,76.92,72.75,76.90,72.80,76.88,73.08,76.85,73.33,76.85,73.35
RZ_3685814_5422,null,null,49,0,0,76.83,73.38,76.81,73.42,76.85,73.38,76.91,73.33,76.96,73.25,76.95,73.28,76.94,73.35,76.96,73.33,77.00,73.17,77.04,73.05,77.04,73.10,76.94,73.22,76.85,73.38,76.84,73.45,76.90,73.53,76.97,73.53,76.97,73.45,76.92,73.38,76.86,73.30,76.83,73.28,76.88,73.28,76.92,73.28,76.96,73.28,76.96,73.40,76.96,73.50,76.96,73.38,76.95,73.12,76.92,73.03,76.88,73.17,76.84,73.33,76.83,73.35,76.84,73.25,76.86,73.15,76.89,73.03,76.90,73.03,76.88,73.08,76.86,73.10,76.84,73.03,76.83,72.90,76.84,72.80,76.86,72.83,76.81,72.83,76.75,72.88,76.72,72.88,76.78,72.85,76.80,72.78,76.79,72.72,76.80,72.72,76.84,72.85
RZ_3685814_5423,null,null,50,0,0,76.86,72.97,76.86,73.08,76.86,73.10,76.88,73.12,76.90,73.15,76.92,73.10,76.88,73.05,76.81,73.03,76.75,73.03,76.78,72.97,76.81,72.95,76.84,72.97,76.85,73.08,76.91,73.08,76.97,73.03,76.97,72.92,76.86,73.08,76.74,73.15,76.79,73.28,76.89,73.25,76.97,73.35,76.97,73.55,76.96,73.72,76.96,73.72,76.90,73.67,76.84,73.72,76.89,73.83,77.03,73.60,77.12,73.30,77.08,72.95,77.01,72.90,76.99,72.92,76.97,73.00,76.96,73.17,76.94,73.55,76.92,73.88,76.94,73.95,76.96,73.80,76.97,73.70,76.96,73.75,76.94,73.75,76.89,73.75,76.84,73.83,76.78,73.90,76.76,73.95,76.85,73.97,76.95,74.05,77.03,74.12,77.00,74.22,76.96,74.30
RZ_3685814_5424,null,null,50,0,0,76.95,74.28,76.95,74.17,76.94,74.08,77.01,74.10,77.08,74.12,77.14,74.17,77.14,74.22,77.14,74.28,77.12,74.33,77.08,74.35,77.03,74.35,76.95,74.35,76.96,74.05,77.01,73.75,77.05,73.50,77.06,73.62,77.08,73.90,77.11,74.10,77.16,74.22,77.15,74.15,77.14,74.10,77.11,74.15,77.09,74.22,77.09,74.33,77.11,74.47,77.12,74.62,77.10,74.75,77.09,74.75,77.11,74.50,77.12,74.22,77.14,74.00,77.11,74.08,77.09,74.25,77.10,74.40,77.11,74.50,77.12,74.47,77.14,74.45,77.16,74.42,77.19,74.45,77.24,74.47,77.28,74.60,77.31,74.75,77.30,74.92,77.31,74.80,77.33,74.60,77.35,74.40,77.36,74.38,77.38,74.40,77.40,74.55,77.42,74.70
RZ_3685814_5425,null,null,50,0,4,77.44,74.78,77.45,74.72,77.47,74.67,77.47,74.62,77.47,74.58,77.40,74.67,77.34,74.75,77.29,74.75,77.35,74.67,77.41,74.60,77.45,74.60,77.46,74.58,77.46,74.65,77.44,74.72,77.38,74.83,77.36,74.88,77.38,74.85,77.41,74.75,77.44,74.65,77.45,74.67,77.45,74.72,77.49,74.65,77.53,74.50,77.56,74.45,77.55,74.62,77.54,74.75,77.54,74.78,77.55,74.70,77.56,74.65,77.58,74.62,77.60,74.60,77.60,74.65,77.64,74.75,77.65,74.83,77.70,74.85,77.72,74.92,77.79,74.80,77.84,74.67,77.86,74.67,77.85,74.83,77.78,74.97,77.72,74.97,77.64,74.97,77.61,74.97,77.61,74.97,77.64,74.85,77.65,74.83,77.61,74.83,77.58,75.00,77.56,75.12
RZ_3685814_5426,null,null,50,0,4,77.55,75.17,77.55,75.25,77.59,75.30,77.62,75.35,77.67,75.38,77.67,75.35,77.62,75.35,77.58,75.40,77.56,75.45,77.60,75.45,77.69,75.33,77.75,75.20,77.81,75.10,77.78,75.05,77.72,75.22,77.70,75.45,77.72,75.50,77.74,75.30,77.72,75.10,77.72,75.10,77.76,75.10,77.79,75.22,77.79,75.38,77.79,75.50,77.79,75.50,77.79,75.47,77.79,75.42,77.80,75.35,77.81,75.22,77.86,75.15,77.89,75.05,77.88,75.22,77.84,75.33,77.83,75.42,77.84,75.33,77.85,75.30,77.88,75.25,77.90,75.22,77.91,75.20,77.91,75.22,77.88,75.45,77.84,75.67,77.81,75.88,77.80,75.88,77.78,75.85,77.75,75.83,77.76,75.67,77.83,75.55,77.85,75.62,77.84,76.00
RZ_3685814_5427,null,null,51,0,4,77.80,76.35,77.79,76.47,77.80,76.45,77.81,76.25,77.83,76.10,77.83,75.90,77.83,75.88,77.85,75.88,77.89,75.97,77.92,76.03,77.95,76.05,77.95,76.05,77.96,76.12,78.00,76.17,78.04,76.15,78.00,76.10,77.94,76.05,77.88,76.12,77.88,76.22,77.86,76.30,77.88,76.28,77.84,76.25,77.80,76.30,77.74,76.40,77.72,76.47,77.79,76.47,77.89,76.53,77.96,76.75,77.95,76.97,77.91,77.10,77.92,77.08,77.92,77.08,77.94,77.08,77.92,77.08,77.92,77.08,77.94,77.08,77.92,77.08,77.92,76.92,77.95,76.75,77.99,76.58,77.96,76.53,77.92,76.47,77.88,76.55,77.89,76.65,77.90,76.75,77.88,76.72,77.85,76.67,77.81,76.58,77.81,76.50,77.83,76.50,77.85,76.55
RZ_3685814_5428,null,null,50,0,4,77.88,76.60,77.89,76.60,77.90,76.62,77.88,76.62,77.85,76.65,77.88,76.62,77.91,76.62,77.97,76.60,77.99,76.62,78.00,76.62,78.01,76.58,78.03,76.50,78.01,76.67,78.00,76.90,77.99,77.10,78.01,77.05,78.05,77.03,78.06,77.17,78.06,77.35,78.05,77.55,78.06,77.58,78.10,77.35,78.06,77.10,78.01,76.88,77.96,76.90,77.99,76.97,78.00,77.03,78.06,77.30,78.12,77.53,78.20,77.75,78.22,77.75,78.21,77.53,78.19,77.30,78.19,77.42,78.20,77.80,78.25,77.83,78.26,77.47,78.26,77.40,78.29,77.62,78.31,77.88,78.31,77.95,78.26,78.03,78.21,77.97,78.24,77.88,78.26,77.75,78.24,77.75,78.20,77.78,78.16,77.67,78.17,77.55,78.19,77.33
RZ_3685814_5429,null,null,50,0,4,78.22,77.25,78.25,77.35,78.25,77.40,78.24,77.53,78.22,77.42,78.25,77.45,78.29,77.42,78.30,77.40,78.29,77.45,78.25,77.47,78.22,77.47,78.19,77.47,78.17,77.47,78.19,77.50,78.19,77.50,78.19,77.62,78.21,77.75,78.19,77.97,78.17,78.05,78.21,77.90,78.28,77.65,78.31,77.67,78.25,77.95,78.22,78.25,78.20,78.28,78.20,78.25,78.17,78.30,78.15,78.38,78.22,78.50,78.33,78.50,78.40,78.45,78.38,78.40,78.26,78.53,78.19,78.65,78.19,78.45,78.26,78.12,78.34,77.72,78.35,77.67,78.31,77.95,78.28,78.28,78.26,78.60,78.30,78.42,78.33,78.25,78.33,78.08,78.34,78.05,78.34,78.35,78.34,78.65,78.33,78.80,78.33,78.65,78.34,78.50
RZ_3685814_5430,null,null,50,0,4,78.31,78.47,78.29,78.50,78.29,78.53,78.31,78.55,78.33,78.50,78.33,78.42,78.34,78.33,78.33,78.28,78.33,78.38,78.39,78.55,78.45,78.72,78.53,78.78,78.47,78.72,78.45,78.62,78.41,78.53,78.42,78.60,78.42,78.78,78.40,79.00,78.33,79.03,78.26,79.12,78.26,79.15,78.33,79.25,78.38,79.30,78.38,79.28,78.41,79.17,78.45,79.05,78.44,78.95,78.38,78.92,78.33,78.88,78.34,78.85,78.35,78.85,78.36,78.85,78.36,78.88,78.36,78.92,78.31,78.97,78.26,78.97,78.24,78.97,78.24,78.90,78.26,78.85,78.31,78.80,78.36,78.80,78.41,78.80,78.44,78.83,78.45,78.88,78.39,78.92,78.33,78.97,78.33,79.10,78.38,79.22,78.41,79.25,78.40,79.17
RZ_3685814_5431,null,null,50,0,0,78.41,78.83,78.49,78.58,78.51,78.53,78.54,78.72,78.53,78.92,78.47,79.12,78.42,79.30,78.38,79.35,78.38,79.22,78.38,79.08,78.36,79.05,78.36,79.15,78.34,79.25,78.33,79.38,78.35,79.38,78.39,79.33,78.44,79.25,78.44,79.15,78.42,79.10,78.40,79.12,78.38,79.12,78.35,79.22,78.34,79.33,78.34,79.47,78.34,79.50,78.33,79.53,78.33,79.53,78.36,79.33,78.42,79.12,78.44,79.17,78.42,79.45,78.39,79.72,78.38,79.70,78.36,79.67,78.38,79.65,78.42,79.67,78.49,79.58,78.54,79.47,78.56,79.50,78.58,79.60,78.51,79.78,78.49,79.85,78.49,79.88,78.51,79.80,78.53,79.70,78.53,79.67,78.49,79.70,78.45,79.75,78.42,79.78,78.42,79.78
RZ_3685814_5432,null,null,51,0,0,78.49,79.75,78.55,79.67,78.56,79.65,78.53,79.62,78.51,79.60,78.54,79.60,78.56,79.60,78.56,79.53,78.58,79.45,78.56,79.38,78.55,79.40,78.53,79.38,78.53,79.35,78.51,79.38,78.53,79.45,78.55,79.45,78.55,79.42,78.55,79.45,78.53,79.55,78.53,79.62,78.53,79.65,78.53,79.67,78.56,79.83,78.60,80.00,78.62,80.12,78.60,80.00,78.58,79.83,78.61,79.70,78.66,79.78,78.70,79.88,78.69,79.92,78.69,79.95,78.66,79.95,78.65,79.95,78.62,79.95,78.62,79.92,78.66,79.90,78.72,79.80,78.79,79.67,78.80,79.55,78.79,79.50,78.78,79.50,78.76,79.50,78.76,79.58,78.79,79.65,78.81,79.62,78.89,79.42,78.94,79.20,78.97,79.33,78.96,79.60,78.94,79.92
RZ_3685814_5433,null,null,50,0,0,78.90,79.97,78.88,79.95,78.86,79.83,78.85,79.75,78.83,79.83,78.84,79.95,78.89,80.03,78.92,80.00,78.92,79.92,78.92,79.80,78.94,79.70,78.94,79.67,78.94,79.80,78.92,79.90,78.91,80.05,78.91,80.15,78.95,80.05,79.01,79.85,79.05,79.80,79.06,79.95,79.09,80.08,79.14,80.08,79.10,80.05,79.06,79.90,79.01,79.75,79.00,79.75,78.99,79.90,78.97,80.05,79.04,80.08,79.10,80.10,79.14,80.10,79.09,80.10,79.05,80.10,79.06,80.05,79.06,80.05,79.12,80.08,79.17,80.28,79.20,80.45,79.20,80.25,79.21,79.90,79.28,79.55,79.34,79.53,79.40,79.65,79.42,79.75,79.41,79.83,79.42,79.62,79.44,79.50,79.42,79.22,79.44,79.10,79.41,79.35
RZ_3685814_5434,null,null,50,0,0,79.45,79.75,79.42,80.10,79.44,80.05,79.42,80.03,79.42,80.10,79.42,80.22,79.40,80.22,79.40,80.15,79.39,80.03,79.39,79.85,79.38,79.60,79.35,79.30,79.33,79.05,79.28,79.20,79.24,79.45,79.33,79.80,79.42,79.90,79.55,79.75,79.58,79.53,79.60,79.33,79.61,79.38,79.62,79.38,79.59,79.50,79.56,79.65,79.56,79.67,79.59,79.67,79.61,79.67,79.67,79.80,79.74,79.83,79.79,79.67,79.78,79.47,79.75,79.25,79.75,79.25,79.74,79.25,79.78,79.28,79.81,79.17,79.85,79.08,79.85,79.15,79.80,79.35,79.78,79.25,79.76,78.95,79.80,78.67,79.83,78.65,79.83,78.90,79.83,79.15,79.80,79.35,79.78,79.28,79.75,79.20,79.76,79.30,79.79,79.40
RZ_3685814_5435,null,null,50,0,0,79.80,79.47,79.81,79.40,79.83,79.33,79.84,79.33,79.79,79.35,79.75,79.28,79.78,79.15,79.85,79.03,79.91,79.03,79.90,79.03,79.90,79.10,79.90,79.25,79.88,79.35,79.84,79.42,79.84,79.53,79.90,79.62,79.95,79.80,79.97,79.90,79.97,79.80,79.99,79.60,80.05,79.35,80.12,79.28,80.11,79.20,80.05,79.17,80.01,79.15,80.05,79.12,80.08,79.10,80.09,79.12,80.08,79.35,80.06,79.58,80.06,79.80,80.08,79.80,80.10,79.80,80.06,79.75,80.04,79.75,80.01,79.78,80.01,79.85,80.01,79.85,80.03,79.65,80.04,79.45,80.06,79.20,80.09,79.15,80.11,79.15,80.12,79.20,80.12,79.45,80.14,79.65,80.14,79.70,80.14,79.62,80.20,79.47,80.25,79.38
RZ_3685814_5436,null,null,50,0,0,80.29,79.28,80.25,79.38,80.20,79.55,80.19,79.72,80.21,79.78,80.21,79.80,80.19,79.65,80.15,79.50,80.19,79.30,80.22,79.22,80.24,79.15,80.20,79.10,80.19,79.08,80.19,79.08,80.20,79.00,80.17,78.88,80.17,78.75,80.19,78.70,80.28,78.72,80.35,78.72,80.38,79.08,80.31,79.40,80.26,79.62,80.25,79.50,80.28,79.40,80.29,79.45,80.34,79.50,80.38,79.53,80.40,79.55,80.38,79.60,80.33,79.47,80.29,79.30,80.29,79.42,80.33,79.70,80.33,79.95,80.31,79.50,80.30,79.05,80.35,78.80,80.41,79.03,80.46,79.17,80.53,79.10,80.54,79.03,80.53,79.12,80.53,79.28,80.53,79.40,80.54,79.35,80.44,79.28,80.35,79.25,80.34,79.25,80.42,79.25
RZ_3685814_5437,null,null,50,0,0,80.51,79.17,80.50,79.10,80.49,79.05,80.47,79.05,80.46,79.08,80.45,79.12,80.41,79.17,80.40,79.20,80.36,79.17,80.35,79.15,80.35,79.22,80.39,79.35,80.41,79.47,80.42,79.38,80.42,79.17,80.42,79.00,80.42,78.97,80.44,78.97,80.45,78.92,80.47,78.92,80.50,78.95,80.53,78.97,80.58,78.97,80.61,78.97,80.61,79.08,80.60,79.15,80.59,79.25,80.60,79.25,80.61,79.22,80.62,79.20,80.62,79.20,80.61,79.20,80.61,79.10,80.66,78.97,80.70,78.95,80.66,79.00,80.59,79.05,80.49,79.03,80.45,79.03,80.42,79.03,80.42,79.12,80.41,79.22,80.42,79.33,80.46,79.30,80.55,79.30,80.64,79.28,80.65,79.33,80.61,79.38,80.58,79.42,80.59,79.42
RZ_3685814_5438,null,null,50,0,0,80.61,79.33,80.62,79.15,80.67,78.97,80.74,78.95,80.79,79.03,80.70,79.08,80.60,79.08,80.61,79.03,80.71,79.00,80.81,78.92,80.80,78.90,80.79,78.95,80.78,79.00,80.76,79.03,80.75,79.05,80.74,79.10,80.74,79.22,80.74,79.33,80.69,79.38,80.64,79.33,80.60,79.28,80.60,79.22,80.61,79.17,80.61,79.12,80.61,79.15,80.66,79.17,80.71,79.17,80.76,79.15,80.78,79.12,80.79,79.12,80.79,79.12,80.78,79.12,80.76,79.05,80.75,78.97,80.75,78.90,80.75,78.92,80.75,78.92,80.74,78.92,80.72,78.97,80.71,79.03,80.70,79.05,80.70,79.00,80.70,78.95,80.69,78.97,80.67,79.00,80.66,79.05,80.66,79.08,80.66,79.10,80.67,79.05,80.66,79.00
RZ_3685814_5439,null,null,50,0,0,80.70,78.80,80.72,78.62,80.79,78.50,80.80,78.58,80.83,78.70,80.81,78.83,80.79,78.90,80.78,78.88,80.79,78.70,80.80,78.53,80.79,78.42,80.76,78.53,80.71,78.62,80.66,78.67,80.62,78.70,80.67,78.72,80.76,78.75,80.84,78.75,80.85,78.72,80.86,78.75,80.86,78.80,80.84,78.95,80.83,79.05,80.81,79.15,80.81,79.10,80.81,79.05,80.84,79.05,80.86,79.05,80.85,79.00,80.83,78.95,80.81,78.92,80.85,78.80,80.89,78.67,80.90,78.53,80.90,78.53,80.90,78.60,80.90,78.65,80.89,78.70,80.88,78.62,80.86,78.53,80.86,78.45,80.86,78.47,80.86,78.55,80.89,78.62,80.90,78.70,80.90,78.75,80.86,78.78,80.84,78.80,80.80,78.70,80.76,78.65
RZ_3685814_5440,null,null,50,0,0,80.72,78.60,80.72,78.78,80.74,78.97,80.76,79.17,80.78,79.17,80.86,79.20,80.95,79.22,81.04,79.28,81.03,79.30,80.99,79.22,80.96,79.17,80.94,79.22,80.92,79.33,80.90,79.45,80.90,79.47,80.91,79.47,80.94,79.17,80.94,78.88,80.95,78.62,80.95,78.62,80.96,78.67,80.96,78.65,80.95,78.62,80.94,78.58,80.94,78.55,80.91,78.53,80.89,78.45,80.90,78.40,80.96,78.62,81.01,78.88,81.04,78.85,81.08,78.55,81.11,78.30,81.11,78.35,81.12,78.35,81.12,78.25,81.14,78.17,81.14,78.17,81.15,78.12,81.12,78.08,81.06,78.05,80.99,78.08,81.01,78.20,81.08,78.30,81.12,78.35,81.12,78.28,81.11,78.20,81.11,78.33,81.11,78.47,81.08,78.70
RZ_3685814_5441,null,null,51,0,0,81.04,78.78,80.99,78.85,80.97,78.78,80.97,78.67,81.00,78.60,81.01,78.72,81.03,78.88,81.05,78.90,81.09,78.80,81.12,78.67,81.06,78.70,81.01,78.70,81.03,78.72,81.06,78.78,81.10,78.83,81.08,78.78,81.08,78.72,81.09,78.67,81.10,78.65,81.09,78.65,81.08,78.62,81.04,78.58,81.03,78.50,81.04,78.67,81.06,78.90,81.11,79.05,81.14,78.88,81.16,78.72,81.16,78.65,81.16,78.60,81.15,78.55,81.16,78.50,81.09,78.50,81.03,78.47,81.01,78.45,81.09,78.42,81.16,78.42,81.19,78.42,81.16,78.53,81.12,78.65,81.06,78.75,81.04,78.80,81.06,78.85,81.10,78.90,81.14,78.95,81.12,78.90,81.12,78.83,81.12,78.75,81.14,78.53,81.14,78.28,81.12,78.20
RZ_3685814_5442,null,null,50,0,0,81.10,78.35,81.06,78.53,81.06,78.47,81.08,78.42,81.12,78.33,81.17,78.30,81.19,78.30,81.15,78.38,81.14,78.42,81.14,78.42,81.15,78.33,81.20,78.28,81.25,78.25,81.22,78.33,81.15,78.42,81.15,78.53,81.22,78.65,81.33,78.75,81.36,78.78,81.41,78.65,81.39,78.60,81.31,78.60,81.25,78.58,81.21,78.50,81.21,78.42,81.21,78.40,81.17,78.40,81.15,78.42,81.19,78.45,81.25,78.47,81.31,78.40,81.31,78.25,81.33,78.10,81.31,78.10,81.30,78.20,81.30,78.33,81.31,78.35,81.33,78.38,81.34,78.45,81.34,78.47,81.33,78.50,81.31,78.47,81.31,78.45,81.25,78.40,81.17,78.47,81.14,78.55,81.21,78.42,81.29,78.20,81.34,77.95,81.34,77.95
RZ_3685814_5443,null,null,50,0,0,81.34,78.20,81.33,78.45,81.29,78.67,81.28,78.62,81.30,78.55,81.34,78.58,81.36,78.65,81.36,78.60,81.36,78.47,81.35,78.33,81.34,78.33,81.33,78.35,81.34,78.38,81.38,78.40,81.38,78.40,81.36,78.40,81.35,78.40,81.35,78.45,81.38,78.50,81.36,78.55,81.38,78.38,81.39,78.17,81.39,77.92,81.38,77.85,81.35,77.85,81.39,77.95,81.44,78.05,81.47,78.10,81.44,78.10,81.40,78.10,81.39,78.08,81.40,78.05,81.34,78.00,81.29,77.95,81.24,77.85,81.29,77.75,81.36,77.70,81.42,77.67,81.44,77.72,81.42,77.78,81.42,77.85,81.41,77.97,81.40,78.08,81.39,78.15,81.39,78.15,81.40,78.12,81.41,78.10,81.44,78.10,81.46,78.12,81.47,78.15
RZ_3685814_5444,null,null,51,1,0,81.46,78.17,81.44,78.30,81.42,78.38,81.42,78.38,81.45,78.28,81.47,78.17,81.47,78.17,81.47,78.20,81.49,78.22,81.44,78.22,81.38,78.25,81.35,78.25,81.38,78.28,81.40,78.10,81.38,77.95,81.34,77.90,81.33,78.12,81.34,78.35,81.36,78.42,81.35,78.42,81.36,78.25,81.41,78.08,81.47,77.95,81.53,78.05,81.51,78.12,81.49,78.17,81.47,78.20,81.47,78.22,81.50,78.20,81.55,78.15,81.60,78.10,81.65,78.08,81.60,78.20,81.53,78.30,81.45,78.42,81.42,78.40,81.40,78.47,81.38,78.55,81.36,78.60,81.39,78.60,81.40,78.60,81.42,78.30,81.44,78.03,81.46,78.00,81.45,78.28,81.41,78.58,81.44,78.65,81.47,78.75,81.53,78.50,81.56,78.20,81.58,77.92
RZ_3685814_5445,null,null,50,0,0,81.58,77.95,81.53,77.97,81.49,78.03,81.46,78.00,81.47,77.95,81.50,77.92,81.51,78.10,81.51,78.30,81.51,78.42,81.51,78.33,81.50,78.28,81.42,78.35,81.36,78.42,81.36,78.45,81.44,78.47,81.54,78.33,81.58,78.12,81.58,77.95,81.58,77.95,81.56,77.95,81.55,77.97,81.55,78.03,81.55,78.03,81.55,78.00,81.56,77.97,81.56,78.00,81.55,78.08,81.55,78.10,81.55,78.12,81.56,78.22,81.55,78.38,81.54,78.58,81.50,78.62,81.47,78.58,81.45,78.45,81.51,78.40,81.56,78.45,81.62,78.53,81.56,78.55,81.49,78.55,81.42,78.50,81.44,78.42,81.45,78.40,81.44,78.53,81.44,78.65,81.42,78.78,81.42,78.78,81.41,78.75,81.40,78.78,81.40,78.85
RZ_3685814_5446,null,null,51,0,0,81.45,78.90,81.50,78.92,81.54,78.92,81.49,78.88,81.42,78.80,81.38,78.75,81.38,78.78,81.39,78.78,81.41,78.80,81.42,78.90,81.41,79.00,81.39,79.12,81.39,79.15,81.39,79.15,81.39,79.15,81.40,79.12,81.41,79.10,81.42,79.10,81.42,79.05,81.44,79.03,81.45,79.00,81.46,78.80,81.46,78.60,81.46,78.45,81.46,78.47,81.45,78.50,81.45,78.50,81.44,78.53,81.44,78.55,81.41,78.60,81.40,78.70,81.40,78.80,81.40,78.95,81.38,79.00,81.33,79.10,81.34,79.12,81.39,79.17,81.39,79.20,81.34,79.15,81.28,79.08,81.26,79.12,81.24,79.28,81.24,79.20,81.30,79.03,81.36,78.88,81.33,78.95,81.25,78.97,81.16,78.97,81.16,79.00,81.15,79.08,81.17,79.15
RZ_3685814_5447,null,null,49,0,0,81.21,79.20,81.26,79.22,81.28,79.28,81.25,79.28,81.24,79.30,81.22,79.33,81.22,79.30,81.24,79.28,81.25,79.22,81.28,79.12,81.29,78.88,81.29,78.67,81.29,78.60,81.25,78.72,81.20,78.88,81.20,78.92,81.21,79.15,81.24,79.38,81.21,79.62,81.19,79.67,81.17,79.67,81.20,79.60,81.22,79.53,81.24,79.50,81.22,79.47,81.19,79.38,81.16,79.38,81.14,79.42,81.15,79.50,81.14,79.47,81.14,79.33,81.20,79.22,81.28,79.12,81.35,79.12,81.31,79.22,81.29,79.35,81.24,79.38,81.21,79.33,81.20,79.28,81.20,79.25,81.21,79.22,81.21,79.22,81.19,79.25,81.20,79.25,81.21,79.22,81.24,79.22,81.26,79.12,81.26,79.00,81.26,78.90
RZ_3685814_5448,null,null,51,0,0,81.24,78.90,81.20,78.95,81.16,78.97,81.15,78.95,81.16,78.85,81.19,78.78,81.20,78.85,81.20,78.92,81.24,78.88,81.26,78.72,81.31,78.55,81.35,78.53,81.38,78.55,81.34,78.60,81.28,78.67,81.21,78.70,81.20,78.70,81.16,78.67,81.15,78.62,81.12,78.58,81.11,78.65,81.12,78.78,81.16,78.72,81.20,78.58,81.22,78.62,81.22,78.88,81.22,79.05,81.15,79.08,81.08,79.10,81.04,79.20,81.06,79.20,81.11,78.95,81.10,78.70,81.09,78.45,81.08,78.45,81.09,78.47,81.08,78.65,81.06,78.85,81.05,79.05,81.04,79.05,81.05,78.88,81.04,78.67,81.04,78.53,81.01,78.70,81.04,78.88,81.06,78.95,81.10,78.90,81.12,78.85,81.14,78.92,81.14,78.97,81.12,79.00
RZ_3685814_5449,null,null,50,0,0,81.09,79.05,81.05,79.05,81.01,79.05,81.01,79.05,81.04,79.15,81.06,79.25,81.09,79.05,81.10,78.75,81.08,78.60,81.08,78.75,81.14,78.90,81.19,78.95,81.21,79.00,81.20,79.03,81.20,79.00,81.19,78.97,81.16,78.97,81.12,79.00,81.10,79.00,81.10,79.00,81.11,79.03,81.11,79.08,81.12,79.12,81.12,79.10,81.14,78.95,81.15,78.83,81.16,78.78,81.15,78.70,81.12,78.60,81.11,78.47,81.11,78.45,81.11,78.53,81.12,78.65,81.12,78.78,81.10,78.83,81.08,78.88,81.05,78.92,81.05,78.90,81.10,78.90,81.16,78.90,81.19,78.95,81.16,78.97,81.14,78.92,81.10,78.83,81.06,78.72,81.03,78.75,81.03,78.83,81.01,78.92,81.00,79.05,80.99,79.10
RZ_3685814_5450,null,null,50,0,0,81.00,79.00,81.03,78.90,81.09,78.75,81.14,78.70,81.10,78.78,81.04,78.90,80.96,78.95,80.95,78.80,81.06,78.65,81.19,78.58,81.25,78.58,81.17,78.65,81.10,78.70,81.11,78.78,81.14,78.70,81.16,78.60,81.14,78.50,81.11,78.40,81.08,78.38,81.08,78.33,81.06,78.40,81.05,78.47,81.03,78.58,81.03,78.62,81.04,78.72,81.05,78.78,81.04,78.85,81.03,78.83,81.01,78.85,81.01,78.85,81.06,78.85,81.12,78.85,81.14,78.83,81.09,78.78,81.03,78.78,81.06,78.62,81.08,78.50,81.09,78.50,81.06,78.65,81.05,78.83,81.04,78.88,81.11,78.90,81.20,78.90,81.21,78.80,81.17,78.67,81.14,78.50,81.16,78.45,81.16,78.42,81.17,78.40,81.19,78.38
RZ_3685814_5451,null,null,50,0,0,81.24,78.42,81.26,78.58,81.16,78.70,81.05,78.60,80.94,78.47,80.95,78.40,80.97,78.40,80.99,78.42,81.00,78.42,80.99,78.58,80.96,78.75,81.00,78.90,81.06,78.90,81.12,78.88,81.12,78.78,81.14,78.65,81.15,78.55,81.10,78.58,81.06,78.53,81.06,78.45,81.08,78.47,81.10,78.55,81.08,78.70,81.08,78.75,81.08,78.78,81.08,78.67,81.08,78.65,81.09,78.62,81.08,78.72,81.10,78.78,81.11,78.83,81.14,78.83,81.16,78.70,81.16,78.58,81.17,78.45,81.15,78.45,81.19,78.53,81.21,78.60,81.24,78.65,81.21,78.60,81.20,78.53,81.19,78.50,81.17,78.50,81.16,78.62,81.14,78.75,81.11,78.75,81.11,78.60,81.10,78.53,81.11,78.55,81.15,78.55
RZ_3685814_5452,null,null,50,0,0,81.20,78.47,81.22,78.42,81.22,78.40,81.24,78.45,81.25,78.58,81.26,78.70,81.20,78.75,81.12,78.72,81.08,78.70,81.10,78.70,81.12,78.75,81.12,78.78,81.12,78.80,81.16,78.80,81.21,78.83,81.17,78.85,81.10,78.67,81.06,78.45,81.12,78.22,81.16,78.17,81.17,78.28,81.20,78.42,81.20,78.58,81.21,78.60,81.20,78.62,81.21,78.67,81.20,78.70,81.17,78.72,81.12,78.72,81.15,78.75,81.21,78.80,81.29,78.62,81.31,78.40,81.33,78.20,81.33,78.28,81.33,78.33,81.33,78.38,81.33,78.35,81.31,78.22,81.33,78.08,81.35,78.05,81.35,78.25,81.34,78.55,81.33,78.75,81.31,78.90,81.33,78.90,81.35,78.90,81.38,78.88,81.38,78.85,81.38,78.83
RZ_3685814_5453,null,null,50,0,0,81.36,78.88,81.34,78.95,81.34,78.90,81.36,78.75,81.39,78.65,81.41,78.65,81.41,78.65,81.42,78.65,81.41,78.65,81.39,78.67,81.38,78.67,81.38,78.75,81.36,78.85,81.44,78.85,81.51,78.75,81.55,78.85,81.50,79.03,81.44,79.40,81.40,79.60,81.42,79.42,81.46,79.05,81.50,78.70,81.50,78.83,81.50,78.92,81.46,79.08,81.44,79.12,81.41,79.17,81.49,79.15,81.56,79.08,81.64,79.03,81.64,79.05,81.62,79.08,81.60,79.08,81.56,78.97,81.55,78.88,81.56,78.78,81.56,78.80,81.53,78.80,81.46,78.90,81.41,78.97,81.42,78.95,81.45,78.85,81.47,78.72,81.46,78.70,81.42,78.90,81.39,79.22,81.39,79.53,81.40,79.55,81.40,79.53,81.40,79.47
RZ_3685814_5454,null,null,50,0,0,81.41,79.50,81.42,79.53,81.45,79.55,81.47,79.58,81.49,79.60,81.49,79.60,81.49,79.60,81.49,79.58,81.49,79.53,81.50,79.42,81.47,79.35,81.46,79.22,81.50,79.15,81.56,79.10,81.61,79.15,81.60,79.17,81.62,79.17,81.65,79.10,81.62,78.97,81.56,78.88,81.54,78.78,81.55,78.75,81.59,78.70,81.60,78.67,81.62,78.65,81.64,78.60,81.62,78.58,81.62,78.53,81.65,78.53,81.69,78.72,81.70,78.92,81.65,79.12,81.58,79.08,81.53,79.03,81.46,78.92,81.42,78.88,81.54,78.95,81.66,79.05,81.67,79.03,81.55,78.90,81.50,78.88,81.58,78.95,81.64,79.15,81.61,79.25,81.60,79.35,81.60,79.38,81.61,79.17,81.66,78.97,81.69,78.83,81.67,78.85
RZ_3685814_5455,null,null,51,0,0,81.65,78.88,81.64,78.78,81.69,78.70,81.74,78.58,81.76,78.55,81.76,78.47,81.78,78.45,81.81,78.33,81.83,78.28,81.83,78.22,81.80,78.53,81.79,78.78,81.74,79.03,81.72,78.95,81.71,78.85,81.71,78.72,81.71,78.67,81.74,78.72,81.75,78.80,81.78,78.90,81.75,78.97,81.70,79.00,81.65,79.00,81.64,79.00,81.67,79.00,81.71,78.75,81.75,78.50,81.75,78.47,81.75,78.65,81.74,78.88,81.75,78.88,81.78,78.85,81.78,78.78,81.75,78.72,81.70,78.83,81.66,78.95,81.64,79.05,81.60,79.08,81.60,79.00,81.62,78.92,81.69,78.83,81.78,78.88,81.85,78.90,81.90,78.75,81.91,78.62,81.90,78.50,81.90,78.55,81.91,78.65,81.92,78.75,81.95,78.72,81.92,78.62
RZ_3685814_5456,null,null,50,0,0,81.90,78.53,81.88,78.53,81.88,78.53,81.88,78.45,81.88,78.35,81.86,78.38,81.84,78.47,81.81,78.58,81.83,78.58,81.85,78.67,81.88,78.75,81.89,78.80,81.89,78.80,81.89,78.80,81.88,78.83,81.89,78.90,81.89,78.95,81.89,79.00,81.89,79.03,81.89,79.05,81.90,79.00,81.90,78.90,81.90,78.78,81.86,78.72,81.85,78.65,81.85,78.62,81.88,78.72,81.90,78.85,81.90,79.05,81.90,79.20,81.90,79.35,81.89,79.35,81.90,79.17,81.92,78.97,81.94,78.83,81.94,78.80,81.91,78.67,81.89,78.62,81.90,78.58,81.91,78.65,81.91,78.70,81.89,78.70,81.88,78.62,81.89,78.45,81.90,78.38,81.83,78.28,81.71,78.30,81.59,78.35,81.44,78.40,81.24,78.38
RZ_3685814_5457,null,null,50,0,0,81.06,78.35,81.03,77.97,80.92,77.60,80.80,77.25,80.65,77.15,80.61,77.05,80.58,76.88,80.55,76.70,80.50,76.55,80.45,76.45,80.40,76.45,80.38,76.58,80.44,76.78,80.53,76.97,80.61,77.08,80.61,77.30,80.58,77.47,80.54,77.50,80.51,77.38,80.50,77.45,80.45,77.58,80.38,77.70,80.33,77.67,80.34,77.53,80.34,77.38,80.35,77.25,80.33,77.42,80.30,77.58,80.28,77.70,80.25,77.58,80.25,77.47,80.24,77.33,80.24,77.28,80.22,77.35,80.20,77.45,80.22,77.65,80.26,77.83,80.30,78.00,80.30,77.90,80.31,77.70,80.33,77.55,80.29,77.58,80.25,77.58,80.25,77.55,80.28,77.55,80.30,77.62,80.33,77.60,80.36,77.58,80.39,77.55,80.40,77.55
RZ_3685814_5458,null,null,49,0,0,80.40,77.53,80.40,77.45,80.39,77.40,80.36,77.42,80.38,77.58,80.38,77.70,80.39,77.75,80.38,77.62,80.38,77.50,80.36,77.53,80.35,77.65,80.34,77.90,80.33,77.97,80.31,78.05,80.30,78.03,80.30,78.03,80.30,78.00,80.31,77.83,80.34,77.65,80.36,77.55,80.38,77.60,80.33,77.65,80.29,77.62,80.22,77.62,80.22,77.65,80.29,77.67,80.38,77.70,80.42,77.72,80.38,77.75,80.31,77.78,80.26,77.85,80.25,77.90,80.25,78.03,80.22,78.12,80.21,77.90,80.19,77.58,80.16,77.45,80.15,77.65,80.16,77.83,80.19,77.83,80.21,77.67,80.22,77.55,80.25,77.40,80.28,77.40,80.29,77.40,80.30,77.40,80.33,77.35,80.36,77.25,80.40,77.17
RZ_3685814_5459,null,null,50,0,0,80.41,77.08,80.44,77.00,80.44,77.00,80.38,77.22,80.33,77.45,80.34,77.60,80.38,77.60,80.41,77.62,80.40,77.67,80.38,77.70,80.35,77.67,80.31,77.67,80.29,77.72,80.33,77.70,80.38,77.67,80.44,77.62,80.45,77.62,80.47,77.58,80.45,77.53,80.41,77.50,80.34,77.47,80.31,77.42,80.30,77.33,80.33,77.25,80.35,77.25,80.33,77.28,80.26,77.30,80.24,77.38,80.29,77.55,80.36,77.70,80.39,77.85,80.38,77.90,80.31,78.03,80.28,78.10,80.26,77.90,80.28,77.62,80.29,77.45,80.30,77.58,80.31,77.70,80.35,77.70,80.36,77.60,80.38,77.53,80.40,77.42,80.41,77.40,80.41,77.35,80.41,77.40,80.40,77.47,80.38,77.67,80.31,77.80,80.29,77.88
RZ_3685814_5460,null,null,50,0,0,80.31,77.85,80.36,77.83,80.42,77.75,80.44,77.65,80.45,77.55,80.46,77.62,80.46,77.65,80.47,77.67,80.53,77.75,80.59,77.90,80.62,78.03,80.60,78.03,80.58,77.95,80.49,77.90,80.41,77.85,80.40,77.70,80.46,77.58,80.53,77.42,80.55,77.38,80.55,77.42,80.53,77.60,80.49,77.78,80.45,77.88,80.45,77.90,80.44,77.88,80.42,77.83,80.40,77.80,80.34,77.85,80.29,77.88,80.28,77.88,80.29,77.88,80.31,77.88,80.34,77.88,80.38,77.80,80.40,77.70,80.40,77.62,80.42,77.67,80.45,77.67,80.46,77.65,80.45,77.60,80.40,77.53,80.38,77.45,80.35,77.42,80.41,77.25,80.47,77.05,80.51,77.17,80.50,77.50,80.51,77.78,80.54,77.75,80.51,77.58
RZ_3685814_5461,null,null,51,0,0,80.46,77.42,80.45,77.35,80.51,77.38,80.59,77.38,80.56,77.33,80.51,77.30,80.45,77.35,80.41,77.40,80.39,77.45,80.40,77.45,80.42,77.47,80.46,77.47,80.46,77.47,80.49,77.42,80.51,77.40,80.49,77.35,80.46,77.33,80.40,77.42,80.38,77.58,80.42,77.75,80.50,77.78,80.56,77.80,80.55,77.72,80.56,77.62,80.58,77.50,80.50,77.45,80.42,77.42,80.35,77.50,80.42,77.50,80.50,77.50,80.58,77.47,80.54,77.50,80.49,77.50,80.44,77.50,80.42,77.62,80.41,77.72,80.40,77.83,80.39,77.80,80.39,77.70,80.40,77.53,80.41,77.38,80.40,77.30,80.39,77.33,80.38,77.47,80.40,77.67,80.42,77.80,80.50,77.83,80.53,77.80,80.46,77.80,80.36,77.80,80.29,77.78
RZ_3685814_5462,null,null,50,0,0,80.31,77.80,80.35,77.72,80.35,77.65,80.34,77.60,80.35,77.67,80.38,77.72,80.41,77.78,80.40,77.75,80.41,77.75,80.42,77.78,80.41,77.85,80.38,77.90,80.33,77.90,80.31,77.92,80.31,77.92,80.31,77.97,80.33,77.95,80.34,77.95,80.34,78.00,80.35,78.05,80.39,78.08,80.42,78.03,80.44,77.95,80.40,77.90,80.38,77.88,80.38,77.95,80.39,78.08,80.39,78.20,80.40,78.20,80.40,78.15,80.41,78.10,80.41,77.90,80.38,77.67,80.33,77.50,80.31,77.55,80.38,77.60,80.44,77.58,80.42,77.53,80.40,77.45,80.35,77.55,80.34,77.67,80.33,77.80,80.31,77.80,80.31,77.85,80.30,77.90,80.28,77.95,80.31,77.85,80.36,77.70,80.38,77.55,80.34,77.60
RZ_3685814_5463,null,null,50,0,0,80.35,77.70,80.39,77.83,80.44,77.83,80.45,77.70,80.42,77.60,80.39,77.55,80.33,77.70,80.31,77.83,80.31,78.08,80.31,78.15,80.34,78.33,80.38,78.35,80.42,78.40,80.46,78.40,80.50,78.17,80.45,77.95,80.41,77.72,80.38,77.72,80.39,77.72,80.41,77.78,80.35,77.83,80.29,77.88,80.25,77.90,80.26,77.95,80.31,78.00,80.36,78.03,80.40,78.08,80.39,78.12,80.36,78.17,80.34,78.12,80.33,78.00,80.33,77.80,80.33,77.67,80.29,77.62,80.26,77.62,80.28,77.60,80.38,77.58,80.44,77.65,80.46,77.78,80.46,77.67,80.47,77.47,80.42,77.28,80.36,77.28,80.31,77.33,80.31,77.40,80.34,77.47,80.36,77.47,80.38,77.50,80.39,77.58,80.39,77.62
RZ_3685814_5464,null,null,50,0,0,80.36,77.65,80.33,77.70,80.29,77.67,80.30,77.65,80.30,77.60,80.31,77.62,80.30,77.60,80.30,77.58,80.30,77.55,80.33,77.55,80.34,77.67,80.35,77.78,80.38,77.80,80.39,77.75,80.40,77.58,80.38,77.45,80.36,77.45,80.34,77.60,80.31,77.85,80.33,77.88,80.35,77.90,80.39,77.80,80.38,77.83,80.34,77.92,80.31,78.00,80.31,78.08,80.31,78.15,80.31,78.12,80.35,77.95,80.41,77.72,80.42,77.58,80.41,77.47,80.38,77.38,80.39,77.35,80.40,77.38,80.41,77.42,80.41,77.40,80.40,77.35,80.41,77.33,80.44,77.33,80.49,77.40,80.50,77.50,80.42,77.55,80.33,77.55,80.24,77.53,80.26,77.50,80.29,77.47,80.31,77.45,80.34,77.40,80.33,77.33
RZ_3685814_5465,null,null,51,0,0,80.33,77.28,80.38,77.33,80.42,77.42,80.47,77.50,80.46,77.53,80.45,77.53,80.46,77.53,80.44,77.53,80.42,77.58,80.41,77.62,80.41,77.62,80.38,77.58,80.40,77.55,80.46,77.53,80.47,77.53,80.45,77.47,80.46,77.45,80.51,77.45,80.51,77.45,80.46,77.47,80.40,77.55,80.39,77.65,80.36,77.75,80.35,77.78,80.35,77.72,80.36,77.67,80.38,77.55,80.39,77.47,80.40,77.58,80.40,77.75,80.40,77.85,80.40,77.78,80.36,77.70,80.34,77.67,80.39,77.70,80.46,77.72,80.54,77.72,80.53,77.70,80.55,77.65,80.58,77.75,80.55,77.88,80.47,77.97,80.42,77.95,80.41,77.95,80.39,77.90,80.35,77.85,80.29,77.80,80.26,77.78,80.30,77.83,80.38,77.88,80.44,77.92
RZ_3685814_5466,null,null,50,0,0,80.39,77.90,80.33,77.88,80.26,77.85,80.26,77.83,80.25,77.67,80.25,77.55,80.24,77.47,80.29,77.55,80.34,77.65,80.38,77.70,80.29,78.00,80.24,78.30,80.26,78.28,80.35,78.00,80.36,77.72,80.31,77.83,80.30,77.85,80.34,77.90,80.33,77.85,80.30,77.90,80.30,77.95,80.35,77.92,80.31,77.85,80.26,77.78,80.21,77.75,80.22,77.92,80.26,78.12,80.26,78.38,80.28,78.45,80.22,78.47,80.20,78.38,80.17,78.17,80.17,78.03,80.17,77.92,80.19,77.95,80.21,77.90,80.24,77.85,80.24,77.78,80.24,77.75,80.24,77.78,80.24,77.90,80.25,78.03,80.25,78.08,80.26,78.08,80.25,78.20,80.24,78.33,80.24,78.40,80.25,78.33,80.25,78.22,80.25,78.30
RZ_3685814_5467,null,null,50,0,0,80.25,78.40,80.24,78.62,80.20,78.72,80.16,78.67,80.12,78.45,80.11,78.22,80.14,78.12,80.16,78.10,80.17,77.97,80.17,77.95,80.16,77.92,80.15,78.25,80.19,78.55,80.22,78.83,80.24,78.75,80.15,78.60,80.06,78.47,80.05,78.40,80.11,78.38,80.16,78.35,80.15,78.33,80.10,78.33,80.05,78.30,80.03,78.30,80.01,78.25,79.97,78.20,79.94,78.20,79.90,78.28,79.90,78.38,79.90,78.42,79.91,78.47,79.92,78.50,79.97,78.42,80.00,78.35,80.00,78.42,79.95,78.62,79.92,78.80,79.92,78.80,79.92,78.75,79.92,78.70,79.91,78.67,79.91,78.67,79.95,78.70,80.01,78.75,80.00,78.65,79.95,78.53,79.89,78.47,79.92,78.55,79.94,78.60,79.94,78.58
RZ_3685814_5468,null,null,50,0,0,79.92,78.55,79.89,78.53,79.88,78.35,79.85,78.10,79.83,77.83,79.75,77.75,79.71,77.35,79.67,76.97,79.69,76.58,79.67,76.53,79.69,76.40,79.70,76.35,79.72,76.35,79.72,76.42,79.71,76.47,79.70,76.38,79.69,76.30,79.70,76.20,79.71,76.20,79.72,76.17,79.74,76.15,79.74,76.15,79.74,76.08,79.75,76.00,79.75,75.95,79.72,75.97,79.70,76.03,79.69,76.03,79.70,76.05,79.72,76.05,79.75,76.12,79.76,76.22,79.72,76.33,79.67,76.22,79.62,76.08,79.59,75.97,79.56,75.97,79.64,76.00,79.72,76.05,79.80,76.15,79.78,76.28,79.75,76.33,79.75,76.35,79.76,76.35,79.72,76.28,79.66,76.22,79.60,76.17,79.60,76.15,79.62,76.12,79.67,76.17
RZ_3685814_5469,null,null,50,0,0,79.69,76.25,79.67,76.30,79.65,76.33,79.67,76.10,79.72,75.92,79.74,75.70,79.71,75.65,79.67,75.78,79.67,75.88,79.69,76.00,79.70,75.90,79.69,75.88,79.70,76.05,79.72,76.25,79.75,76.45,79.79,76.45,79.83,76.28,79.84,76.10,79.81,76.12,79.78,76.28,79.76,76.45,79.78,76.40,79.78,76.40,79.75,76.45,79.71,76.50,79.70,76.58,79.70,76.62,79.74,76.62,79.75,76.62,79.78,76.62,79.81,76.62,79.81,76.62,79.78,76.62,79.74,76.60,79.71,76.60,79.72,76.58,79.75,76.58,79.76,76.58,79.76,76.60,79.76,76.60,79.75,76.72,79.75,76.80,79.75,76.88,79.78,76.83,79.79,76.83,79.79,76.85,79.79,76.80,79.79,76.75,79.81,76.58,79.80,76.47
RZ_3685814_5470,null,null,50,0,0,79.79,76.35,79.80,76.38,79.84,76.38,79.86,76.35,79.88,76.30,79.86,76.38,79.84,76.50,79.83,76.62,79.83,76.65,79.85,76.62,79.89,76.60,79.91,76.55,79.92,76.53,79.95,76.47,79.96,76.45,79.97,76.45,79.99,76.45,79.97,76.45,79.94,76.67,79.90,76.90,79.89,77.20,79.90,77.28,79.90,77.25,79.90,77.10,79.89,76.95,79.89,76.88,79.91,76.92,79.94,77.03,79.89,77.10,79.84,77.10,79.80,77.05,79.85,76.90,79.90,76.78,79.92,76.72,79.92,76.80,79.91,76.88,79.89,76.92,79.85,76.97,79.81,77.03,79.80,77.10,79.79,77.20,79.79,77.30,79.83,77.33,79.83,77.25,79.83,77.20,79.79,77.20,79.78,77.30,79.81,77.38,79.86,77.30,79.95,77.15
RZ_3685814_5471,null,null,50,0,0,79.97,76.97,79.97,76.92,79.96,76.92,79.96,76.92,79.97,77.00,79.97,77.08,79.97,77.08,79.99,76.90,80.00,76.72,80.01,76.75,80.01,76.90,80.01,77.08,80.01,77.17,80.03,77.28,80.04,77.35,80.05,77.20,80.01,77.00,79.96,76.80,79.95,76.83,79.99,76.88,80.04,76.85,80.05,76.80,80.05,76.92,80.04,77.10,80.01,77.28,80.08,77.10,80.12,76.95,80.21,76.90,80.22,77.03,80.16,77.15,80.09,77.15,80.00,77.15,80.00,77.12,80.00,77.08,80.00,77.03,79.99,77.08,79.99,77.12,79.97,77.22,80.04,77.28,80.10,77.30,80.17,77.30,80.14,77.30,80.10,77.28,80.04,77.25,80.04,77.15,80.03,77.08,80.06,77.00,80.11,76.97,80.15,76.95,80.14,77.08
RZ_3685814_5472,null,null,51,0,0,80.14,77.20,80.11,77.47,80.04,77.62,79.99,77.65,79.95,77.50,80.00,77.33,80.04,77.28,80.05,77.33,80.05,77.40,80.05,77.47,80.05,77.50,80.04,77.50,80.05,77.50,80.09,77.50,80.12,77.62,80.15,77.72,80.15,77.83,80.15,77.65,80.16,77.45,80.15,77.50,80.16,77.70,80.16,77.88,80.17,77.80,80.19,77.67,80.17,77.55,80.17,77.45,80.17,77.70,80.19,78.03,80.20,78.30,80.19,78.28,80.16,78.28,80.12,78.30,80.10,78.42,80.11,78.50,80.12,78.62,80.14,78.62,80.15,78.38,80.20,78.10,80.22,77.97,80.22,78.15,80.19,78.30,80.16,78.38,80.16,78.45,80.16,78.42,80.16,78.30,80.17,78.17,80.20,78.15,80.24,78.10,80.25,78.08,80.24,78.08,80.20,78.20
RZ_3685814_5473,null,null,49,0,0,80.19,78.33,80.17,78.38,80.19,78.42,80.28,78.45,80.36,78.47,80.38,78.58,80.34,78.65,80.29,78.70,80.31,78.65,80.31,78.58,80.31,78.42,80.31,78.33,80.31,78.22,80.29,78.38,80.21,78.50,80.14,78.58,80.08,78.50,80.08,78.42,80.16,78.65,80.25,78.90,80.29,79.17,80.22,79.22,80.20,79.00,80.21,78.72,80.22,78.45,80.21,78.45,80.21,78.47,80.19,78.65,80.16,78.83,80.17,79.05,80.20,79.10,80.24,79.10,80.24,78.97,80.25,78.85,80.29,79.08,80.33,79.35,80.31,79.67,80.26,79.72,80.19,79.78,80.17,79.78,80.21,79.50,80.29,79.25,80.35,78.97,80.36,78.97,80.38,78.97,80.40,78.97,80.41,78.95,80.42,78.95,80.44,79.03
RZ_3685814_5474,null,null,50,0,0,80.44,79.08,80.45,79.10,80.46,79.03,80.46,79.00,80.42,79.03,80.40,79.03,80.39,79.08,80.40,79.10,80.41,79.10,80.39,79.05,80.35,78.97,80.31,78.92,80.35,78.88,80.39,78.85,80.42,78.80,80.42,78.78,80.40,78.78,80.38,78.83,80.35,78.85,80.34,78.85,80.33,78.92,80.33,79.05,80.34,79.17,80.38,79.17,80.41,79.12,80.42,79.15,80.41,79.28,80.41,79.40,80.40,79.45,80.40,79.45,80.40,79.50,80.40,79.55,80.44,79.38,80.45,79.12,80.44,79.05,80.40,79.25,80.39,79.45,80.39,79.45,80.41,79.42,80.46,79.40,80.49,79.53,80.42,79.62,80.35,79.72,80.29,79.67,80.31,79.47,80.34,79.30,80.35,79.15,80.38,79.15,80.41,79.20,80.44,79.40
RZ_3685814_5475,null,null,50,0,0,80.42,79.67,80.40,79.90,80.40,79.88,80.40,79.78,80.42,79.47,80.40,79.28,80.36,79.17,80.31,79.33,80.33,79.47,80.34,79.55,80.35,79.53,80.36,79.53,80.36,79.60,80.38,79.67,80.34,79.75,80.30,79.78,80.36,79.85,80.45,79.90,80.50,79.97,80.46,80.00,80.44,79.85,80.45,79.62,80.46,79.40,80.46,79.42,80.45,79.50,80.41,79.78,80.41,80.08,80.42,80.35,80.44,80.33,80.42,80.17,80.41,80.03,80.39,79.92,80.36,79.90,80.38,79.88,80.41,79.88,80.46,79.88,80.51,79.78,80.55,79.70,80.58,79.65,80.59,79.65,80.58,79.62,80.58,79.53,80.58,79.45,80.56,79.70,80.55,80.03,80.55,80.17,80.58,80.00,80.60,79.80,80.61,79.75,80.62,79.75
RZ_3685814_5476,null,null,51,0,0,80.61,79.80,80.59,79.88,80.58,79.88,80.51,80.05,80.49,80.22,80.44,80.38,80.42,80.33,80.41,80.28,80.41,80.25,80.45,80.33,80.49,80.42,80.53,80.50,80.53,80.53,80.51,80.53,80.51,80.53,80.51,80.65,80.49,80.88,80.47,81.12,80.47,81.08,80.47,80.92,80.47,80.67,80.46,80.58,80.50,80.55,80.55,80.60,80.59,80.65,80.56,80.67,80.54,80.78,80.54,80.88,80.56,81.03,80.60,81.08,80.60,80.85,80.58,80.55,80.55,80.30,80.55,80.35,80.56,80.42,80.56,80.40,80.56,80.42,80.59,80.45,80.61,80.50,80.65,80.53,80.62,80.58,80.65,80.53,80.69,80.50,80.71,80.45,80.72,80.42,80.70,80.40,80.69,80.40,80.70,80.40,80.64,80.47,80.58,80.53,80.49,80.53
RZ_3685814_5477,null,null,50,0,0,80.45,80.50,80.46,80.50,80.50,80.40,80.55,80.30,80.58,80.15,80.59,80.12,80.59,80.28,80.58,80.58,80.58,80.90,80.65,81.17,80.74,81.30,80.80,81.47,80.80,81.50,80.76,81.38,80.74,81.20,80.70,81.05,80.67,81.03,80.65,80.97,80.66,81.08,80.70,81.20,80.75,81.33,80.75,81.30,80.76,81.25,80.78,81.25,80.79,81.28,80.72,81.25,80.67,81.12,80.66,80.95,80.72,80.85,80.80,80.97,80.81,81.22,80.80,81.50,80.79,81.55,80.83,81.53,80.89,81.53,80.91,81.40,80.90,81.25,80.85,81.05,80.79,80.95,80.75,80.85,80.83,80.83,80.89,81.08,80.90,81.35,80.84,81.50,80.80,81.35,80.83,81.22,80.85,81.25,80.90,81.28,80.91,81.30,80.91,81.30
RZ_3685814_5478,null,null,50,0,0,80.88,81.35,80.85,81.38,80.85,81.40,80.86,81.40,80.89,81.42,80.88,81.45,80.81,81.47,80.75,81.55,80.72,81.65,80.78,81.72,80.85,81.75,80.89,81.72,80.92,81.67,80.91,81.60,80.91,81.53,80.90,81.50,80.91,81.47,80.94,81.45,80.95,81.45,80.92,81.55,80.89,81.67,80.85,81.80,80.84,81.88,80.81,81.88,80.80,81.85,80.79,81.83,80.78,81.88,80.79,81.97,80.80,82.10,80.81,82.17,80.81,82.22,80.83,82.22,80.85,82.20,80.85,82.15,80.86,82.12,80.84,82.15,80.81,82.17,80.81,82.20,80.84,82.12,80.88,82.03,80.89,81.75,80.89,81.60,80.88,81.88,80.85,82.30,80.84,82.67,80.85,82.65,80.88,82.50,80.89,82.40,80.85,82.30,80.80,82.35
RZ_3685814_5479,null,null,50,0,3,80.81,82.42,80.89,82.50,80.96,82.42,80.96,82.28,80.91,82.28,80.85,82.38,80.76,82.50,80.72,82.55,80.76,82.62,80.84,82.65,80.91,82.60,80.92,82.45,80.92,82.30,80.94,82.20,80.94,82.30,80.94,82.45,80.92,82.53,80.91,82.47,80.95,82.47,80.99,82.62,81.01,82.83,81.01,82.92,81.03,82.97,81.04,82.97,81.04,82.97,81.01,83.03,80.99,83.08,80.97,83.03,80.95,82.90,80.92,82.83,80.91,82.83,80.90,82.85,80.89,82.85,80.86,82.85,80.88,82.72,80.89,82.62,80.90,82.58,80.90,82.60,80.92,82.65,80.95,82.58,80.99,82.53,81.00,82.75,80.99,83.03,80.96,83.22,80.96,83.17,80.97,83.10,81.00,83.12,81.03,83.22,81.03,83.22,81.01,83.25
RZ_3685814_5480,null,null,50,0,3,81.00,83.15,81.00,83.12,80.96,83.12,80.91,83.12,80.86,83.08,80.85,83.03,80.86,83.03,80.90,83.12,80.94,83.25,80.97,83.28,80.99,83.25,80.96,83.35,80.95,83.53,80.94,83.70,80.94,83.70,80.95,83.65,80.97,83.58,80.99,83.47,80.96,83.78,80.96,84.08,80.99,84.00,81.05,83.62,81.08,83.20,81.09,83.17,81.09,83.17,81.10,83.28,81.09,83.47,81.06,83.58,81.03,83.62,81.00,83.78,80.99,84.00,80.96,84.20,80.95,84.38,80.96,84.53,80.96,84.62,80.99,84.58,81.01,84.53,81.04,84.35,81.06,84.15,81.08,84.03,81.06,84.17,81.05,84.45,81.06,84.62,81.08,84.72,81.05,84.60,81.01,84.50,81.00,84.42,81.04,84.42,80.96,84.58,80.88,84.67
RZ_3685814_5481,null,null,50,0,3,80.86,84.70,80.94,84.62,81.01,84.65,81.04,84.72,81.05,84.95,81.08,85.15,81.03,85.17,80.99,84.90,80.97,84.62,80.99,84.47,80.99,84.45,80.97,84.62,80.99,84.83,81.00,84.97,81.03,84.92,81.04,84.85,81.05,84.78,81.06,84.72,81.10,84.67,81.12,84.67,81.17,84.67,81.20,84.72,81.21,84.95,81.20,85.03,81.15,85.00,81.11,84.80,81.08,84.62,81.09,84.53,81.10,84.55,81.11,84.65,81.11,84.80,81.11,84.92,81.11,84.97,81.09,84.97,81.05,84.95,81.01,85.00,80.99,85.08,80.97,85.17,80.97,85.17,81.05,85.10,81.12,85.05,81.11,85.30,81.04,85.60,80.99,85.88,81.03,85.85,81.05,85.83,81.04,85.90,81.03,85.97,81.05,85.72,81.10,85.40
RZ_3685814_5482,null,null,51,0,3,81.14,85.28,81.09,85.50,81.03,85.80,80.97,85.88,81.01,85.75,81.04,85.58,81.06,85.28,81.05,85.15,81.00,85.50,80.94,85.97,80.89,86.42,80.88,86.42,80.94,86.12,81.00,85.80,81.04,85.70,80.97,85.92,80.94,86.15,80.92,86.15,80.97,86.20,81.01,86.20,81.04,86.22,81.04,86.22,81.01,86.30,81.00,86.40,81.01,86.38,81.04,86.17,81.08,85.97,81.08,85.90,81.08,85.97,81.09,86.10,81.09,86.22,81.08,86.25,81.04,86.33,81.01,86.38,81.00,86.35,81.00,86.35,80.99,86.40,80.97,86.53,81.03,86.62,81.09,86.65,81.15,86.60,81.12,86.60,81.10,86.50,81.09,86.42,81.08,86.25,81.06,86.20,81.05,86.42,81.00,86.70,80.95,86.97,80.94,86.90,80.95,86.83
RZ_3685814_5483,null,null,50,0,3,80.94,86.75,80.92,86.72,80.94,86.78,80.99,86.78,81.01,86.72,80.99,86.70,80.96,86.72,81.00,86.75,81.05,86.88,81.05,87.03,81.00,87.15,80.95,87.28,80.91,87.40,80.86,87.53,80.84,87.53,80.83,87.55,80.81,87.55,80.80,87.47,80.81,87.47,80.81,87.53,80.81,87.67,80.80,87.83,80.83,87.97,80.88,87.78,80.91,87.65,80.91,87.65,80.90,87.90,80.89,87.95,80.86,87.80,80.83,87.65,80.79,87.55,80.80,87.55,80.88,87.60,80.92,87.65,80.94,87.70,80.90,87.80,80.88,87.90,80.85,88.17,80.81,88.40,80.78,88.58,80.76,88.38,80.76,88.17,80.78,87.97,80.76,88.10,80.76,88.17,80.78,88.25,80.80,88.12,80.81,88.10,80.81,88.08,80.80,88.03
RZ_3685814_5484,null,null,50,0,3,80.78,87.90,80.75,87.80,80.74,87.85,80.75,88.03,80.76,88.20,80.78,88.35,80.72,88.38,80.66,88.40,80.60,88.42,80.59,88.38,80.56,88.30,80.55,88.22,80.59,88.20,80.61,88.35,80.62,88.55,80.60,88.75,80.59,88.75,80.58,88.75,80.58,88.55,80.65,88.35,80.72,88.33,80.72,88.50,80.64,88.75,80.56,88.83,80.55,89.03,80.58,89.15,80.61,89.25,80.64,89.15,80.65,88.92,80.65,88.78,80.65,88.67,80.59,88.65,80.51,88.78,80.44,88.95,80.47,89.08,80.53,89.08,80.53,89.03,80.46,89.08,80.45,89.17,80.46,89.25,80.47,89.30,80.46,89.33,80.46,89.33,80.46,89.30,80.47,89.22,80.49,89.17,80.51,89.20,80.53,89.22,80.54,89.25,80.53,89.22
RZ_3685814_5485,null,null,50,0,3,80.50,89.15,80.50,89.08,80.47,89.08,80.44,89.25,80.40,89.40,80.41,89.53,80.41,89.55,80.41,89.67,80.40,89.75,80.40,89.70,80.38,89.55,80.33,89.67,80.28,89.95,80.28,90.15,80.29,90.08,80.29,90.03,80.25,90.05,80.24,89.88,80.31,89.67,80.40,89.50,80.36,89.53,80.25,89.60,80.20,89.67,80.22,90.05,80.26,90.40,80.26,90.55,80.30,90.40,80.33,90.28,80.29,90.30,80.25,90.33,80.19,90.33,80.17,90.33,80.21,90.35,80.25,90.38,80.25,90.42,80.20,90.53,80.14,90.65,80.11,90.75,80.06,90.75,80.01,90.75,80.04,90.72,80.10,90.70,80.15,90.75,80.14,90.83,80.12,90.88,80.14,90.75,80.14,90.58,80.12,90.40,80.11,90.35,80.11,90.40
RZ_3685814_5486,null,null,50,0,3,80.08,90.45,80.05,90.53,80.04,90.47,80.05,90.45,80.00,90.42,79.92,90.62,79.89,90.78,79.90,90.92,79.89,90.88,79.85,90.83,79.83,90.75,79.85,90.67,79.88,90.70,79.92,90.78,79.95,90.85,79.91,91.05,79.88,91.17,79.86,91.15,79.90,91.03,79.90,90.97,79.91,91.08,79.92,91.17,79.92,91.15,79.91,91.12,79.89,91.25,79.94,91.35,79.96,91.38,79.95,91.22,79.90,91.17,79.83,91.40,79.80,91.60,79.83,91.60,79.86,91.40,79.91,91.22,79.94,91.22,79.95,91.25,79.95,91.30,79.90,91.62,79.85,91.90,79.79,92.10,79.79,92.08,79.80,92.05,79.83,92.15,79.83,92.20,79.80,92.22,79.78,92.20,79.75,92.22,79.74,92.30,79.72,92.30,79.69,92.33
RZ_3685814_5487,null,null,50,0,3,79.65,92.35,79.62,92.35,79.64,92.33,79.66,92.33,79.67,92.35,79.70,92.40,79.69,92.42,79.66,92.45,79.62,92.47,79.59,92.50,79.58,92.50,79.58,92.55,79.59,92.60,79.59,92.58,79.56,92.50,79.54,92.40,79.51,92.40,79.51,92.38,79.51,92.38,79.51,92.40,79.51,92.35,79.53,92.30,79.55,92.28,79.56,92.40,79.51,92.58,79.46,92.70,79.39,92.78,79.36,92.80,79.44,92.70,79.53,92.60,79.60,92.55,79.58,92.67,79.53,92.85,79.47,92.95,79.42,93.00,79.39,93.00,79.39,93.00,79.42,93.03,79.44,93.28,79.51,93.53,79.54,93.72,79.49,93.70,79.39,93.58,79.30,93.47,79.30,93.50,79.29,93.60,79.29,93.70,79.26,93.70,79.25,93.65,79.24,93.60
RZ_3685814_5488,null,null,49,0,0,79.25,93.58,79.25,93.58,79.24,93.47,79.24,93.40,79.26,93.33,79.30,93.33,79.34,93.40,79.35,93.53,79.35,93.65,79.35,93.70,79.35,93.72,79.33,93.62,79.29,93.53,79.24,93.50,79.21,93.62,79.19,93.78,79.19,93.85,79.20,93.83,79.20,93.95,79.21,94.12,79.21,94.17,79.21,94.08,79.21,93.90,79.24,93.83,79.25,93.80,79.26,93.90,79.24,94.20,79.25,94.45,79.25,94.65,79.26,94.60,79.25,94.55,79.25,94.67,79.26,94.83,79.28,94.97,79.28,94.88,79.21,94.88,79.16,94.88,79.14,95.00,79.15,95.00,79.16,95.00,79.16,95.25,79.17,95.47,79.16,95.42,79.15,95.12,79.11,95.12,79.10,95.40,79.08,95.67,79.05,95.65,79.05,95.62
RZ_3685814_5489,null,null,50,0,0,79.08,95.60,79.10,95.60,79.06,95.70,79.00,95.80,79.03,95.65,79.09,95.40,79.12,95.12,79.11,95.08,79.09,95.00,79.08,94.95,79.04,94.97,79.01,95.05,79.00,95.12,78.99,95.15,79.03,95.15,79.06,95.15,79.09,95.12,79.08,95.10,79.06,95.08,79.06,95.00,79.06,94.92,79.06,94.85,79.06,94.85,79.06,94.85,79.08,94.85,79.06,95.05,79.04,95.22,79.01,95.45,78.97,95.58,78.94,95.67,78.91,95.72,78.95,95.70,79.03,95.67,79.12,95.62,79.14,95.60,79.15,95.58,79.04,95.60,78.92,95.67,78.85,95.75,78.86,95.78,78.90,95.72,78.91,95.85,78.88,96.00,78.84,96.12,78.86,95.95,78.88,95.83,78.89,95.78,78.85,95.85,78.85,95.95,78.85,95.90
RZ_3685814_5490,null,null,50,0,0,78.90,95.85,78.96,95.95,79.01,96.20,79.03,96.45,79.04,96.38,79.05,96.20,79.05,96.10,79.01,96.40,78.94,96.67,78.88,96.85,78.80,96.83,78.78,96.78,78.74,96.72,78.74,96.62,78.74,96.55,78.76,96.53,78.78,96.58,78.76,96.58,78.74,96.53,78.70,96.50,78.69,96.50,78.67,96.50,78.67,96.47,78.69,96.45,78.69,96.42,78.66,96.45,78.65,96.47,78.65,96.50,78.66,96.42,78.70,96.33,78.74,96.15,78.75,96.05,78.72,96.15,78.76,96.35,78.83,96.55,78.84,96.53,78.76,96.53,78.66,96.62,78.62,96.67,78.65,96.75,78.70,96.75,78.71,96.72,78.67,96.72,78.65,96.70,78.64,96.70,78.64,96.70,78.60,96.67,78.60,96.67,78.55,96.88,78.53,97.08
RZ_3685814_5491,null,null,51,0,0,78.54,97.25,78.61,97.25,78.67,97.25,78.70,97.28,78.70,97.33,78.71,97.40,78.72,97.25,78.71,97.08,78.69,96.90,78.65,97.10,78.61,97.35,78.58,97.58,78.55,97.53,78.54,97.45,78.53,97.38,78.51,97.33,78.49,97.35,78.49,97.38,78.55,97.33,78.61,97.30,78.67,97.25,78.69,97.25,78.69,97.25,78.69,97.25,78.61,97.40,78.54,97.55,78.55,97.65,78.61,97.58,78.66,97.53,78.65,97.47,78.62,97.47,78.62,97.50,78.60,97.55,78.59,97.65,78.59,97.75,78.61,97.80,78.59,97.88,78.55,97.95,78.54,97.83,78.58,97.62,78.60,97.45,78.61,97.47,78.64,97.50,78.65,97.55,78.65,97.70,78.58,97.83,78.51,97.90,78.49,97.88,78.51,98.00,78.54,98.10,78.53,98.20
RZ_3685814_5492,null,null,50,0,0,78.50,98.20,78.45,98.28,78.42,98.35,78.42,98.42,78.44,98.40,78.44,98.25,78.44,98.12,78.45,97.97,78.45,97.97,78.53,98.08,78.60,98.20,78.65,98.30,78.59,98.30,78.54,98.20,78.51,98.10,78.54,98.00,78.56,98.03,78.58,98.28,78.53,98.50,78.49,98.65,78.47,98.53,78.44,98.40,78.40,98.33,78.40,98.42,78.45,98.55,78.50,98.62,78.53,98.50,78.53,98.40,78.51,98.33,78.50,98.30,78.51,98.28,78.55,98.25,78.56,98.25,78.54,98.40,78.53,98.60,78.49,98.83,78.46,98.70,78.45,98.53,78.45,98.47,78.44,98.62,78.40,98.75,78.38,98.75,78.38,98.75,78.40,98.75,78.44,98.95,78.45,99.15,78.45,99.28,78.44,99.10,78.42,98.92,78.42,98.88
RZ_3685814_5493,null,null,50,0,0,78.41,98.90,78.41,98.88,78.42,98.78,78.45,98.60,78.46,98.50,78.46,98.55,78.44,98.65,78.40,98.75,78.36,98.72,78.35,98.70,78.34,98.67,78.36,98.67,78.38,98.72,78.38,98.85,78.35,98.97,78.35,99.03,78.36,99.03,78.39,99.05,78.42,99.08,78.44,99.12,78.42,99.17,78.40,99.12,78.34,99.05,78.31,98.97,78.29,98.97,78.29,98.97,78.29,99.03,78.31,99.08,78.33,99.12,78.34,99.12,78.41,99.15,78.49,99.15,78.58,99.15,78.59,99.15,78.59,99.12,78.55,99.15,78.50,99.17,78.44,99.17,78.39,99.25,78.36,99.30,78.35,99.20,78.41,99.15,78.50,99.12,78.59,99.28,78.59,99.33,78.55,99.30,78.50,99.30,78.42,99.35,78.40,99.42,78.38,99.17
RZ_3685814_5494,null,null,50,0,0,78.14,98.70,77.91,98.20,77.47,97.97,77.19,97.70,76.80,97.20,76.54,96.67,76.08,96.17,75.59,95.85,75.15,95.47,74.76,94.97,74.53,94.30,74.15,93.67,73.90,93.38,73.64,93.25,73.35,92.85,73.16,92.50,72.97,92.12,73.00,91.72,73.03,91.35,72.97,91.03,72.94,90.83,72.91,90.47,72.94,90.12,72.92,89.95,72.91,89.70,72.94,89.35,72.95,89.08,72.95,88.95,72.96,88.95,72.99,88.55,72.91,88.17,72.83,87.72,72.70,87.53,72.69,87.30,72.65,86.83,72.61,86.50,72.56,86.22,72.56,86.22,72.56,86.22,72.53,86.22,72.50,86.22,72.46,86.17,72.47,86.05,72.47,85.92,72.49,85.78,72.51,85.67,72.54,85.58,72.50,85.58,72.45,85.58,72.39,85.67
RZ_3685814_5495,null,null,49,0,0,72.39,85.75,72.40,85.80,72.41,85.80,72.42,85.85,72.45,85.83,72.47,85.75,72.46,85.65,72.42,85.72,72.42,85.88,72.46,86.00,72.50,86.08,72.47,86.12,72.44,86.15,72.42,86.15,72.45,85.97,72.51,85.80,72.55,85.62,72.54,85.80,72.53,86.03,72.50,86.08,72.49,85.92,72.46,85.92,72.45,86.08,72.44,86.20,72.44,86.15,72.44,86.10,72.46,86.05,72.49,86.03,72.50,86.00,72.50,86.10,72.49,86.38,72.49,86.62,72.49,86.72,72.49,86.50,72.49,86.28,72.47,86.10,72.50,86.15,72.51,86.22,72.54,86.33,72.54,86.38,72.53,86.42,72.51,86.42,72.50,86.38,72.51,86.33,72.53,86.30,72.53,86.40,72.53,86.50,72.51,86.62,72.53,86.62
RZ_3685814_5496,null,null,51,0,0,72.53,86.65,72.53,86.62,72.54,86.58,72.55,86.40,72.53,86.28,72.50,86.15,72.45,86.12,72.42,86.42,72.39,86.72,72.39,87.03,72.45,87.08,72.49,87.17,72.54,87.22,72.54,87.17,72.53,86.92,72.50,86.72,72.44,86.60,72.39,86.70,72.36,86.78,72.40,86.78,72.41,86.70,72.40,86.67,72.38,86.65,72.39,86.65,72.46,86.72,72.53,86.75,72.58,86.78,72.56,86.90,72.55,87.15,72.54,87.40,72.53,87.45,72.56,87.53,72.59,87.58,72.64,87.62,72.66,87.55,72.66,87.47,72.65,87.42,72.61,87.42,72.59,87.42,72.58,87.45,72.56,87.50,72.59,87.60,72.62,87.65,72.67,87.38,72.69,87.08,72.71,86.78,72.69,87.05,72.67,87.33,72.64,87.42,72.62,87.25,72.58,87.12
RZ_3685814_5497,null,null,50,0,0,72.54,87.22,72.51,87.28,72.54,87.22,72.55,87.12,72.56,87.08,72.59,87.05,72.64,87.00,72.65,86.90,72.62,86.85,72.61,86.88,72.67,87.03,72.71,87.22,72.72,87.30,72.71,87.42,72.70,87.58,72.69,87.75,72.70,87.80,72.78,87.78,72.84,87.78,72.90,87.78,72.91,87.88,72.90,87.90,72.89,87.88,72.88,87.80,72.88,87.72,72.89,87.70,72.89,87.70,72.86,87.67,72.85,87.65,72.84,87.53,72.84,87.40,72.84,87.28,72.80,87.35,72.76,87.50,72.74,87.60,72.72,87.65,72.74,87.58,72.78,87.62,72.83,87.62,72.86,87.70,72.88,87.75,72.89,87.83,72.85,87.90,72.79,87.95,72.80,88.00,72.86,88.03,72.94,88.00,72.96,87.90,72.97,87.78,72.99,87.58
RZ_3685814_5498,null,null,50,0,0,73.03,87.45,73.05,87.60,73.01,88.03,72.92,88.47,72.86,88.65,72.84,88.70,72.84,88.72,72.85,88.45,72.89,88.20,72.92,87.83,72.91,87.70,72.90,87.58,72.88,87.55,72.88,87.55,72.86,87.65,72.86,87.95,72.89,88.20,72.94,88.20,72.94,87.95,72.91,87.72,72.89,87.72,72.94,87.72,72.99,87.90,72.96,88.08,72.92,88.15,72.91,88.08,72.96,87.97,72.99,88.00,73.00,88.03,72.99,87.88,73.01,87.70,73.03,87.60,73.03,87.65,73.04,87.75,73.05,87.78,73.08,87.78,73.08,87.72,73.09,87.78,73.11,87.85,73.12,88.05,73.15,88.22,73.15,88.38,73.15,88.40,73.15,88.35,73.17,88.12,73.24,87.90,73.26,87.72,73.30,87.70,73.34,87.67,73.30,87.95
RZ_3685814_5499,null,null,49,0,0,73.25,88.22,73.24,88.55,73.26,88.62,73.28,88.67,73.26,88.60,73.21,88.55,73.16,88.45,73.15,88.40,73.20,88.35,73.25,88.35,73.25,88.38,73.25,88.42,73.22,88.40,73.20,88.40,73.17,88.38,73.20,88.42,73.21,88.45,73.21,88.42,73.20,88.35,73.26,88.28,73.31,88.25,73.35,88.47,73.34,88.70,73.31,88.70,73.31,88.47,73.31,88.20,73.33,88.17,73.34,88.17,73.36,88.25,73.38,88.28,73.34,88.15,73.29,88.00,73.30,87.92,73.36,87.90,73.41,87.90,73.42,87.90,73.44,87.90,73.45,87.95,73.45,88.05,73.42,88.20,73.41,88.28,73.40,88.28,73.41,88.25,73.42,88.28,73.41,88.33,73.38,88.35,73.34,88.30,73.33,88.28,73.39,88.22
RZ_3685814_5500,null,null,50,0,0,73.44,88.22,73.50,88.42,73.50,88.60,73.51,88.80,73.51,88.83,73.54,88.70,73.56,88.55,73.53,88.38,73.47,88.33,73.42,88.28,73.42,88.30,73.44,88.35,73.45,88.40,73.46,88.35,73.47,88.35,73.47,88.33,73.47,88.33,73.47,88.45,73.46,88.58,73.42,88.72,73.39,88.80,73.36,88.90,73.35,88.90,73.36,88.92,73.40,88.92,73.44,88.97,73.45,88.95,73.45,88.97,73.46,88.78,73.49,88.55,73.49,88.47,73.47,88.62,73.45,88.67,73.46,88.60,73.51,88.62,73.54,88.72,73.56,88.72,73.56,88.65,73.55,88.58,73.50,88.60,73.47,88.65,73.50,88.70,73.55,88.80,73.59,88.85,73.56,88.92,73.55,88.92,73.51,88.92,73.47,88.92,73.44,88.80,73.55,88.70
RZ_3685814_5501,null,null,50,0,0,73.66,88.67,73.74,88.78,73.71,88.90,73.70,88.92,73.71,88.90,73.72,88.75,73.71,88.67,73.72,88.60,73.72,88.60,73.70,89.00,73.67,89.40,73.66,89.58,73.69,89.38,73.72,89.22,73.74,89.33,73.74,89.38,73.75,89.35,73.76,89.45,73.80,89.60,73.84,89.70,73.85,89.65,73.84,89.60,73.83,89.58,73.83,89.62,73.81,89.70,73.80,89.67,73.79,89.55,73.79,89.40,73.79,89.33,73.78,89.28,73.79,89.20,73.79,89.10,73.78,88.97,73.80,88.95,73.83,89.00,73.83,89.00,73.80,89.03,73.85,88.92,73.91,88.88,73.96,88.83,73.92,89.05,73.89,89.25,73.86,89.45,73.89,89.20,73.97,88.90,74.08,88.60,74.12,88.45,74.10,88.17,74.16,87.88,74.28,87.65
RZ_3685814_5502,null,null,51,0,0,74.35,87.62,74.36,87.65,74.38,87.62,74.34,87.55,74.22,87.45,74.11,87.45,74.17,87.03,74.29,86.58,74.40,86.17,74.41,86.20,74.38,86.22,74.35,86.17,74.33,86.10,74.36,85.80,74.41,85.55,74.54,85.50,74.62,85.72,74.70,85.97,74.71,86.08,74.78,86.85,74.83,87.78,74.85,88.88,74.79,89.83,74.72,90.83,74.78,92.08,74.92,93.08,75.09,94.40,75.14,95.65,75.22,97.12,75.29,98.72,75.30,100.75,75.20,102.95,75.05,105.35,74.81,108.12,74.49,111.08,74.19,114.17,73.96,116.90,73.78,119.50,73.60,122.08,73.46,124.72,73.47,127.67,73.51,130.60,73.66,133.62,73.91,136.07,74.15,138.40,74.53,140.20,74.72,141.75,74.95,142.97,74.70,144.05,74.17,145.50,73.67,146.35
RZ_3685814_5503,null,null,50,0,0,73.40,146.93,73.40,146.93,72.78,138.20,72.78,138.20,72.72,137.55,72.54,136.80,72.17,135.57,71.89,134.57,71.50,133.20,71.26,131.85,70.90,130.40,70.66,128.82,70.38,127.45,70.22,125.65,70.17,123.80,70.24,121.95,70.28,120.45,70.41,118.72,70.60,116.55,70.92,114.22,71.19,112.28,71.45,110.62,71.65,108.80,71.84,106.97,72.03,104.78,72.08,103.45,72.15,101.53,72.19,100.08,72.25,98.28,72.22,97.05,72.15,95.40,71.95,93.80,71.76,92.08,71.53,90.67,71.42,89.35,71.38,88.00,71.41,86.80,71.47,85.53,71.44,84.65,71.36,84.03,71.28,83.22,71.28,82.45
RZ_3685814_5504,null,null,50,0,0,71.26,81.30,71.25,80.40,71.26,79.45,71.33,78.83,71.35,77.95,71.35,77.40,71.34,76.88,71.35,76.45,71.39,75.75,71.47,74.75,71.58,74.10,71.67,73.75,71.71,73.53,71.75,73.03,71.80,72.47,71.88,72.00,71.92,71.65,71.92,71.40,71.91,71.25,71.91,71.15,71.92,70.97,72.01,70.80,72.11,70.53,72.21,70.15,72.26,69.80,72.29,69.62,72.28,69.65,72.25,69.60,72.24,69.47,72.24,69.33,72.25,69.05,72.26,68.88,72.28,68.75,72.28,68.72,72.28,68.62,72.30,68.53,72.35,68.45,72.40,68.45,72.41,68.40,72.41,68.38,72.40,68.33,72.40,68.33,72.39,68.35,72.44,68.45,72.47,68.62,72.56,68.80,72.61,68.90,72.54,68.92,72.41,68.92,72.25,69.00
RZ_3685814_5505,null,null,49,0,0,72.20,69.17,72.22,69.35,72.28,69.53,72.34,69.60,72.30,69.72,72.26,69.80,72.24,69.67,72.26,69.45,72.28,69.20,72.26,69.12,72.26,69.08,72.29,69.08,72.31,69.12,72.35,69.20,72.36,69.25,72.36,69.42,72.35,69.55,72.34,69.70,72.33,69.70,72.31,69.72,72.31,69.72,72.29,69.92,72.25,70.28,72.20,70.58,72.19,70.60,72.17,70.72,72.19,71.12,72.19,71.53,72.19,71.75,72.19,71.80,72.20,71.85,72.21,71.92,72.24,71.65,72.24,71.35,72.21,71.30,72.22,71.55,72.24,71.80,72.30,71.80,72.34,71.70,72.38,71.60,72.36,71.67,72.33,71.88,72.30,72.03,72.31,71.95,72.31,71.88,72.34,71.80,72.35,71.85,72.38,72.00,72.38,72.20
RZ_3685814_5506,null,null,50,0,0,72.36,72.42,72.36,72.55,72.31,72.35,72.29,72.05,72.25,71.88,72.25,72.08,72.25,72.30,72.26,72.40,72.28,72.42,72.29,72.45,72.30,72.47,72.31,72.40,72.31,72.30,72.31,72.30,72.31,72.42,72.29,72.62,72.26,72.72,72.29,72.75,72.34,72.70,72.39,72.67,72.40,72.67,72.41,72.70,72.42,72.72,72.42,72.83,72.46,72.90,72.49,72.95,72.41,73.03,72.29,73.15,72.19,73.38,72.21,73.53,72.26,73.50,72.33,73.38,72.38,73.25,72.35,73.25,72.29,73.25,72.21,73.30,72.20,73.40,72.17,73.70,72.14,73.92,72.09,74.08,72.10,73.97,72.14,73.83,72.16,73.75,72.16,73.75,72.19,73.80,72.22,73.85,72.24,74.00,72.22,74.12,72.21,74.33,72.21,74.38
RZ_3685814_5507,null,null,51,0,0,72.16,73.95,72.14,73.42,72.12,73.25,72.15,73.58,72.17,73.90,72.17,73.95,72.16,74.03,72.14,74.08,72.12,74.08,72.14,74.05,72.15,74.05,72.17,73.95,72.19,73.88,72.17,73.97,72.15,74.30,72.14,74.60,72.15,74.67,72.15,74.60,72.12,74.53,72.09,74.53,72.06,74.65,72.09,74.67,72.12,74.62,72.16,74.53,72.16,74.50,72.17,74.47,72.19,74.47,72.15,74.53,72.09,74.53,72.09,74.47,72.14,74.40,72.17,74.42,72.14,74.47,72.08,74.83,72.03,75.10,72.00,75.45,72.04,75.47,72.08,75.42,72.11,75.38,72.11,75.38,72.11,75.53,72.12,75.15,72.14,74.72,72.14,74.60,72.11,74.90,72.10,75.22,72.10,75.22,72.09,75.20,72.08,75.12,72.06,75.08,72.06,75.05
RZ_3685814_5508,null,null,50,0,0,72.08,75.08,72.09,75.05,72.10,75.00,72.15,74.92,72.21,74.90,72.25,74.85,72.25,74.85,72.21,75.12,72.19,75.40,72.17,75.65,72.17,75.65,72.17,75.60,72.16,75.58,72.17,75.53,72.17,75.60,72.17,75.67,72.15,75.65,72.14,75.40,72.10,75.38,72.09,75.45,72.09,75.62,72.12,75.50,72.17,75.38,72.20,75.30,72.24,75.33,72.25,75.38,72.28,75.38,72.28,75.38,72.24,75.38,72.21,75.40,72.17,75.40,72.21,75.42,72.24,75.40,72.25,75.38,72.21,75.35,72.24,75.35,72.26,75.35,72.28,75.42,72.25,75.47,72.22,75.53,72.29,75.60,72.34,75.65,72.36,75.67,72.34,75.58,72.29,75.47,72.28,75.42,72.26,75.53,72.26,75.60,72.26,75.60,72.26,75.58
RZ_3685814_5509,null,null,49,0,0,72.33,75.58,72.39,75.62,72.44,75.53,72.41,75.42,72.40,75.35,72.40,75.38,72.41,75.45,72.42,75.53,72.44,75.33,72.45,75.05,72.49,74.85,72.50,75.03,72.49,75.25,72.38,75.38,72.28,75.40,72.26,75.40,72.33,75.45,72.39,75.55,72.38,75.70,72.38,75.80,72.38,75.78,72.36,75.67,72.35,75.58,72.33,75.55,72.30,75.50,72.30,75.47,72.28,75.42,72.25,75.42,72.28,75.45,72.33,75.50,72.39,75.55,72.39,75.53,72.39,75.45,72.35,75.38,72.31,75.38,72.35,75.17,72.42,74.97,72.47,75.05,72.44,75.35,72.40,75.62,72.40,75.67,72.42,75.72,72.47,75.78,72.46,75.90,72.42,76.00,72.39,76.20,72.36,76.25,72.38,76.05,72.40,75.78
RZ_3685814_5510,null,null,51,0,0,72.46,75.50,72.49,75.50,72.51,75.55,72.50,75.55,72.47,75.53,72.47,75.50,72.46,75.62,72.46,75.75,72.46,75.95,72.47,75.97,72.49,75.97,72.54,75.92,72.59,75.88,72.65,75.83,72.67,75.75,72.61,75.62,72.54,75.58,72.47,75.55,72.47,75.58,72.44,75.58,72.40,75.58,72.36,75.47,72.38,75.40,72.40,75.50,72.44,75.67,72.47,75.88,72.54,75.80,72.58,75.65,72.61,75.47,72.64,75.38,72.64,75.35,72.62,75.42,72.60,75.55,72.58,75.65,72.56,75.65,72.51,75.65,72.47,75.62,72.45,75.78,72.46,75.90,72.47,76.05,72.47,76.05,72.49,75.78,72.50,75.53,72.53,75.15,72.54,75.03,72.53,75.22,72.50,75.58,72.46,75.90,72.47,75.92,72.50,75.95,72.49,75.95
RZ_3685814_5511,null,null,50,0,0,72.45,75.90,72.46,75.80,72.51,75.70,72.50,75.75,72.45,75.88,72.42,75.97,72.45,75.95,72.49,75.72,72.51,75.53,72.55,75.40,72.56,75.47,72.59,75.58,72.61,75.62,72.61,75.67,72.58,75.70,72.51,75.72,72.50,75.62,72.55,75.53,72.61,75.42,72.62,75.47,72.64,75.53,72.62,75.60,72.56,75.62,72.51,75.65,72.47,75.65,72.49,75.62,72.51,75.58,72.55,75.55,72.60,75.55,72.60,75.60,72.58,75.65,72.54,75.67,72.55,75.65,72.54,75.65,72.49,75.90,72.44,76.15,72.40,76.35,72.39,76.30,72.46,76.15,72.54,76.08,72.61,76.05,72.60,76.12,72.58,76.17,72.55,76.17,72.54,76.12,72.53,76.10,72.53,76.12,72.51,76.12,72.49,76.10,72.46,76.05
RZ_3685814_5512,null,null,50,0,0,72.42,76.03,72.46,76.05,72.53,76.15,72.59,76.20,72.61,76.03,72.60,75.78,72.59,75.60,72.54,75.83,72.49,76.05,72.45,76.22,72.44,76.30,72.46,76.35,72.49,76.30,72.46,76.17,72.41,76.05,72.40,76.12,72.45,76.22,72.51,76.40,72.51,76.47,72.53,76.60,72.54,76.67,72.56,76.67,72.59,76.53,72.60,76.38,72.61,76.33,72.56,76.33,72.53,76.33,72.51,76.30,72.55,76.38,72.59,76.45,72.60,76.38,72.61,76.25,72.59,76.10,72.55,76.10,72.51,76.10,72.51,76.12,72.51,76.15,72.50,76.28,72.49,76.55,72.45,76.83,72.44,76.97,72.46,76.97,72.51,77.03,72.58,77.05,72.58,77.12,72.59,77.15,72.55,77.22,72.51,77.25,72.49,77.08,72.50,76.88
RZ_3685814_5513,null,null,49,1,0,72.55,76.65,72.56,76.72,72.56,76.80,72.55,76.85,72.55,76.88,72.58,76.67,72.59,76.50,72.58,76.35,72.54,76.40,72.49,76.72,72.46,77.05,72.50,77.33,72.58,77.03,72.65,76.67,72.62,76.65,72.54,76.95,72.45,77.30,72.40,77.33,72.40,77.25,72.40,77.15,72.38,77.08,72.36,77.12,72.41,77.15,72.49,77.15,72.58,77.20,72.59,77.22,72.62,77.17,72.66,77.10,72.71,76.97,72.74,76.95,72.66,76.90,72.58,76.83,72.49,76.75,72.49,76.65,72.46,76.55,72.44,76.47,72.40,76.67,72.39,76.92,72.36,77.20,72.36,77.25,72.42,77.30,72.51,77.33,72.60,77.20,72.61,77.05,72.60,76.92,72.55,76.95,72.51,76.97,72.47,76.95,72.46,76.92
RZ_3685814_5514,null,null,50,0,4,72.50,76.90,72.55,76.97,72.55,77.40,72.49,77.83,72.45,78.03,72.46,77.90,72.47,77.80,72.47,77.78,72.47,77.70,72.47,77.58,72.47,77.53,72.51,77.47,72.51,77.45,72.53,77.42,72.51,77.38,72.51,77.35,72.51,77.33,72.53,77.28,72.54,77.22,72.61,77.20,72.66,77.17,72.70,77.17,72.67,77.17,72.64,77.38,72.60,77.58,72.56,77.65,72.55,77.50,72.54,77.60,72.53,77.80,72.53,77.88,72.54,77.75,72.54,77.55,72.54,77.47,72.51,77.72,72.50,78.03,72.49,78.40,72.47,78.47,72.47,78.55,72.50,78.25,72.53,77.90,72.55,77.55,72.55,77.55,72.54,77.53,72.54,77.62,72.58,77.80,72.61,78.00,72.59,78.05,72.51,78.03,72.49,78.03,72.53,78.10
RZ_3685814_5515,null,null,51,0,4,72.55,78.17,72.56,78.22,72.56,78.25,72.59,78.28,72.60,78.28,72.62,78.30,72.64,78.33,72.60,78.35,72.51,78.50,72.42,78.65,72.50,78.60,72.61,78.38,72.69,78.33,72.64,78.58,72.59,78.83,72.60,78.67,72.62,78.33,72.60,77.97,72.54,77.95,72.59,78.15,72.70,78.35,72.71,78.47,72.60,78.47,72.49,78.47,72.45,78.50,72.41,78.50,72.41,78.38,72.46,78.30,72.54,78.25,72.59,78.30,72.64,78.28,72.66,78.25,72.60,78.30,72.51,78.50,72.47,78.70,72.53,78.72,72.59,78.67,72.59,78.62,72.59,78.65,72.58,78.67,72.58,78.70,72.56,78.72,72.59,78.72,72.59,78.75,72.58,78.75,72.54,78.65,72.50,78.58,72.47,78.58,72.44,78.65,72.42,78.78,72.42,78.83
RZ_3685814_5516,null,null,50,0,4,72.47,78.60,72.54,78.35,72.59,78.35,72.59,78.60,72.59,78.72,72.61,78.58,72.62,78.50,72.62,78.62,72.66,78.90,72.70,79.10,72.75,79.28,72.78,79.42,72.80,79.47,72.83,79.38,72.84,79.17,72.84,79.28,72.83,79.50,72.78,79.67,72.75,79.65,72.74,79.62,72.75,79.62,72.78,79.62,72.76,79.62,72.75,79.65,72.75,79.62,72.69,79.58,72.67,79.30,72.66,79.03,72.69,79.03,72.64,79.22,72.59,79.50,72.53,79.53,72.49,79.55,72.49,79.40,72.53,79.28,72.56,79.15,72.58,79.15,72.59,79.17,72.59,79.20,72.58,79.25,72.56,79.28,72.60,79.33,72.64,79.40,72.66,79.45,72.62,79.55,72.58,79.58,72.53,79.65,72.51,79.70,72.58,79.78,72.62,79.85
RZ_3685814_5517,null,null,50,0,4,72.65,79.88,72.65,79.90,72.66,79.92,72.65,79.92,72.65,79.83,72.70,79.72,72.79,79.65,72.84,79.88,72.84,80.08,72.83,80.10,72.84,79.95,72.83,79.83,72.78,79.88,72.78,79.78,72.79,79.60,72.83,79.40,72.79,79.55,72.76,79.72,72.74,79.90,72.75,79.75,72.75,79.58,72.76,79.35,72.78,79.30,72.78,79.50,72.78,79.75,72.74,79.85,72.70,79.72,72.66,79.62,72.62,79.70,72.66,79.78,72.71,79.83,72.76,79.83,72.76,79.83,72.76,79.83,72.74,79.72,72.72,79.62,72.71,79.55,72.72,79.65,72.76,79.75,72.80,79.80,72.81,79.92,72.84,80.03,72.86,80.08,72.88,80.08,72.86,80.10,72.84,80.15,72.83,80.08,72.80,79.97,72.81,79.90,72.83,79.90
RZ_3685814_5518,null,null,50,0,4,72.85,79.90,72.85,79.92,72.86,79.95,72.88,80.08,72.85,80.17,72.80,80.25,72.74,80.17,72.71,80.10,72.72,80.05,72.72,80.03,72.74,80.03,72.76,80.03,72.79,79.97,72.81,79.95,72.80,80.08,72.80,80.25,72.81,80.45,72.84,80.50,72.85,80.50,72.85,80.47,72.88,80.47,72.90,80.42,72.92,80.30,72.94,80.08,72.89,79.88,72.80,80.12,72.74,80.53,72.75,81.00,72.80,81.10,72.83,80.95,72.84,80.72,72.84,80.53,72.83,80.53,72.83,80.53,72.83,80.62,72.83,80.67,72.81,80.67,72.84,80.60,72.88,80.55,72.91,80.58,72.91,80.60,72.86,80.70,72.80,80.78,72.78,80.62,72.80,80.38,72.83,80.15,72.84,80.12,72.85,80.30,72.85,80.50,72.85,80.62
RZ_3685814_5519,null,null,100,0,0,72.86,80.53,72.88,80.42,72.88,80.35,72.89,80.35,72.91,80.30,72.92,80.28,72.95,80.15,72.96,80.10,72.96,80.08,72.96,80.12,72.96,80.17,72.97,80.20,72.97,80.20,72.97,80.25,72.96,80.35,72.97,80.45,72.99,80.53,72.99,80.62,72.95,80.70,72.90,80.85,72.92,80.97,72.96,81.22,73.01,81.33,73.03,81.40,73.04,81.35,73.04,81.15,73.00,81.00,72.99,80.85,73.01,80.80,73.04,80.80,73.05,80.70,73.05,80.45,73.08,80.20,73.09,80.12,73.10,80.20,73.17,80.30,73.26,80.33,73.28,80.35,73.21,80.38,73.16,80.35,73.19,80.35,73.21,80.25,73.22,80.15,73.21,80.38,73.17,80.65,73.15,80.78,73.16,80.62,73.20,80.42,73.22,80.42,73.24,80.45,73.25,80.47,73.25,80.53,73.24,80.53,73.21,80.58,73.17,80.60,73.15,80.65,73.12,80.62,73.11,80.60,73.11,80.58,73.17,80.55,73.25,80.62,73.31,80.72,73.29,80.95,73.26,81.08,73.25,81.20,73.25,81.25,73.25,81.17,73.26,81.05,73.29,80.85,73.39,80.75,73.47,80.80,73.49,80.92,73.42,80.97,73.36,80.92,73.36,80.85,73.38,80.70,73.39,80.55,73.40,80.53,73.40,80.75,73.39,81.00,73.38,81.10,73.38,81.10,73.38,81.12,73.38,81.12,73.34,81.12,73.30,81.00,73.28,80.85,73.40,80.72,73.51,80.70,73.62,80.70,73.61,80.62,73.55,80.55,73.49,80.70,73.44,81.03,73.38,81.35,73.31,81.42,73.28,81.40,73.31,81.38,73.34,81.50,73.35,81.70
RZ_3685814_5520,null,null,50,0,0,73.47,81.92,73.60,82.05,73.74,82.08,73.88,82.08,74.19,82.35,74.53,83.33,75.05,84.45,75.51,85.92,76.19,87.33,76.78,88.95,77.55,90.20,78.31,91.22,79.08,92.85,79.72,94.50,80.50,96.10,81.16,97.35,81.86,98.58,82.33,100.25,82.96,102.10,83.47,104.30,84.08,106.28,84.62,107.78,85.12,110.08,85.84,111.78,86.33,114.50,86.99,116.38,87.47,119.05,88.17,120.47,88.66,122.42,89.12,124.45,89.49,126.72,89.90,128.95,90.05,130.65,90.03,133.03,89.91,135.20,89.79,137.60,89.71,139.68,89.62,141.93,89.50,144.72,89.39,147.35,89.30,149.32,89.21,151.00,89.11,152.82,89.01,154.85,88.96,156.28,88.91,157.65,89.05,159.07,89.19,160.82,89.34,162.47,89.39,164.28
RZ_3685814_5521,null,null,50,0,0,89.50,165.68,89.60,167.32,89.62,168.62,89.64,170.30,89.66,171.55,89.69,172.65,89.71,173.38,89.75,173.95,89.83,174.35,89.85,174.40,89.84,174.35,89.80,174.15,89.80,173.97,89.91,173.82,90.04,173.68,90.11,173.50,90.14,173.35,90.16,173.38,90.19,173.10,90.20,172.78,90.19,172.47,90.16,172.50,90.19,172.53,90.24,172.57,90.29,172.68,90.26,172.75,90.24,172.53,90.22,172.25,90.16,172.10,90.08,172.25,90.00,172.38,90.00,172.38,90.00,172.15,90.00,171.90,90.00,171.68,90.00,171.57,89.91,171.50,89.83,171.68,89.69,171.90,89.66,171.95,89.64,171.72,89.65,171.57,89.66,171.62,89.64,171.72,89.60,171.72,89.55,171.65,89.54,171.53,89.50,171.38,89.45,171.28,89.44,171.22
RZ_3685814_5522,null,null,50,0,0,89.47,171.12,89.53,171.07,89.54,171.03,89.53,170.95,89.51,170.82,89.49,170.68,89.49,170.60,89.49,170.55,89.45,170.45,89.41,170.47,89.36,170.53,89.34,170.62,89.34,170.60,89.30,170.60,89.25,170.65,89.21,170.70,89.21,170.78,89.22,170.60,89.25,170.45,89.26,170.30,89.21,170.32,89.17,170.22,89.14,170.10,89.14,170.07,89.12,170.18,89.15,170.28,89.19,170.28,89.16,170.25,89.10,170.35,89.01,170.43,88.99,170.45,88.97,170.43,89.03,170.45,89.09,170.40,89.15,170.32,89.15,170.22,89.15,170.25,89.14,170.28,89.12,170.07,89.09,169.88,89.05,169.57,89.01,169.47,88.99,169.43,88.97,169.53,88.96,169.70,88.95,169.72,88.95,169.60,88.95,169.43,88.95,169.35,88.94,169.35
RZ_3685814_5523,null,null,51,0,0,88.91,169.45,88.89,169.57,88.89,169.70,88.89,169.55,88.91,169.38,88.92,169.20,88.86,169.30,88.80,169.30,88.76,169.25,88.83,169.07,88.91,169.22,88.96,169.45,88.96,169.65,88.91,169.60,88.86,169.57,88.83,169.53,88.81,169.53,88.78,169.50,88.75,169.50,88.71,169.47,88.69,169.62,88.65,169.75,88.65,169.82,88.69,169.78,88.71,169.62,88.71,169.55,88.67,169.43,88.66,169.40,88.65,169.38,88.64,169.45,88.64,169.53,88.64,169.47,88.66,169.35,88.69,169.28,88.72,169.35,88.72,169.43,88.72,169.22,88.72,169.03,88.72,168.95,88.74,169.10,88.76,169.25,88.79,169.22,88.81,169.07,88.78,168.95,88.76,168.85,88.76,168.85,88.79,168.88,88.76,168.88,88.72,168.90,88.71,168.90,88.79,168.93
RZ_3685814_5524,null,null,50,0,0,88.86,169.00,88.92,169.07,88.94,169.12,88.88,169.07,88.81,168.93,88.76,168.78,88.78,168.93,88.75,169.12,88.72,169.28,88.70,169.22,88.70,169.20,88.66,169.22,88.64,169.25,88.60,169.32,88.60,169.38,88.62,169.45,88.65,169.47,88.67,169.47,88.67,169.47,88.67,169.30,88.66,169.15,88.66,168.97,88.60,168.97,88.56,169.00,88.53,169.05,88.55,169.07,88.59,169.10,88.60,169.10,88.61,169.18,88.61,169.30,88.59,169.43,88.56,169.53,88.56,169.55,88.58,169.55,88.56,169.53,88.56,169.50,88.53,169.32,88.50,169.18,88.50,169.05,88.53,169.07,88.56,169.07,88.67,169.07,88.78,169.12,88.89,169.25,88.99,169.70,89.21,170.18,89.60,170.80,89.91,171.10,90.25,171.75,90.59,172.60
RZ_3685814_5525,null,null,50,0,0,91.05,173.82,91.54,174.88,91.95,175.75,92.38,176.78,92.65,177.60,92.92,178.62,93.04,179.30,93.14,180.00,93.10,180.25,93.08,180.47,93.05,180.72,93.09,181.07,93.19,181.28,93.26,181.40,93.33,181.80,93.36,182.20,93.47,182.70,93.59,183.03,93.60,183.32,93.54,183.53,93.46,183.95,93.45,184.38,93.44,184.75,93.46,184.80,93.50,184.88,93.51,184.82,93.50,184.68,93.49,184.45,93.46,184.40,93.45,184.35,93.44,184.35,93.41,184.38,93.39,184.55,93.38,184.75,93.39,184.90,93.39,184.82,93.40,184.72,93.38,184.68,93.38,184.65,93.36,184.62,93.36,184.47,93.36,184.32,93.41,184.22,93.45,184.30,93.42,184.40,93.35,184.47,93.33,184.53,93.39,184.55,93.44,184.57,93.44,184.57
RZ_3685814_5526,null,null,50,0,0,93.31,184.65,93.19,184.72,93.10,184.65,93.19,184.60,93.28,184.55,93.33,184.65,93.33,184.72,93.35,184.78,93.38,184.75,93.39,184.65,93.39,184.53,93.39,184.45,93.29,184.40,93.19,184.35,93.09,184.15,93.09,183.95,93.09,183.80,93.14,183.75,93.17,183.75,93.21,183.88,93.21,184.00,93.24,184.03,93.25,183.88,93.29,183.78,93.33,183.80,93.33,183.80,93.29,183.78,93.24,183.95,93.21,184.12,93.19,184.25,93.19,184.05,93.19,183.85,93.16,183.90,93.11,184.05,93.09,184.15,93.09,184.07,93.15,183.88,93.21,183.75,93.31,183.75,93.35,183.88,93.30,184.00,93.20,183.93,93.14,183.88,93.17,183.85,93.14,183.88,93.08,183.90,93.03,183.82,93.01,183.75,93.00,183.80,93.00,183.95
RZ_3685814_5527,null,null,49,0,0,93.05,184.07,93.12,184.10,93.16,184.12,93.16,184.20,93.11,184.32,93.06,184.45,93.05,184.38,93.05,184.20,93.05,184.00,93.05,183.97,93.05,184.00,93.06,184.03,93.08,184.00,93.08,184.00,93.08,183.88,93.09,183.75,93.09,183.82,93.10,183.97,93.10,184.12,93.11,184.18,93.11,184.30,93.12,184.45,93.14,184.50,93.15,184.35,93.15,184.12,93.16,184.07,93.17,184.22,93.19,184.38,93.17,184.40,93.17,184.40,93.16,184.22,93.15,183.97,93.12,183.75,93.10,183.68,93.08,183.65,93.11,183.57,93.16,183.53,93.24,183.62,93.25,183.72,93.24,183.82,93.19,183.95,93.15,184.12,93.15,184.35,93.11,184.40,93.06,184.45,93.06,184.53,93.11,184.65,93.15,184.47,93.15,184.15
RZ_3685814_5528,null,null,51,0,0,93.15,184.12,93.15,184.43,93.15,184.68,93.15,184.43,93.15,184.15,93.15,183.88,93.16,183.80,93.17,183.80,93.19,183.88,93.19,183.95,93.17,184.00,93.20,184.05,93.22,184.03,93.25,183.97,93.24,184.20,93.19,184.45,93.12,184.43,93.10,184.10,93.14,183.78,93.17,183.75,93.19,183.90,93.17,184.10,93.16,184.28,93.12,184.35,93.11,184.43,93.14,184.60,93.21,184.72,93.29,184.78,93.30,184.70,93.29,184.72,93.29,184.75,93.28,184.82,93.25,184.78,93.22,184.62,93.30,184.55,93.40,184.50,93.40,184.55,93.30,184.53,93.20,184.53,93.17,184.62,93.15,184.75,93.14,184.88,93.19,184.88,93.26,184.82,93.30,184.75,93.26,184.68,93.29,184.62,93.35,184.65,93.42,184.57,93.42,184.55,93.44,184.53
RZ_3685814_5529,null,null,50,0,0,93.42,184.60,93.40,184.62,93.38,184.62,93.38,184.65,93.38,184.60,93.35,184.47,93.33,184.38,93.29,184.32,93.30,184.32,93.36,184.32,93.42,184.30,93.42,184.32,93.36,184.38,93.29,184.40,93.28,184.55,93.28,184.70,93.25,184.68,93.22,184.53,93.34,184.38,93.46,184.38,93.51,184.43,93.44,184.47,93.35,184.47,93.35,184.45,93.34,184.45,93.40,184.62,93.45,184.80,93.51,184.55,93.53,184.12,93.53,183.78,93.44,183.93,93.34,184.10,93.28,184.22,93.30,184.30,93.31,184.38,93.34,184.30,93.38,184.28,93.40,184.20,93.33,183.90,93.24,183.55,93.15,182.90,93.16,182.18,93.16,180.85,93.15,179.32,92.94,177.93,92.74,176.80,92.42,174.80,92.30,172.70,91.97,170.53,91.70,168.38
RZ_3685814_5530,null,null,50,0,0,91.47,166.50,91.46,164.43,91.51,163.05,91.59,161.12,91.66,159.12,91.74,156.65,91.81,154.12,91.91,151.43,91.99,148.57,91.90,146.12,91.74,143.72,91.53,142.03,91.47,139.75,91.39,137.70,91.14,135.80,90.92,134.22,90.55,133.12,90.31,131.32,89.84,129.72,89.56,128.18,89.14,127.17,88.90,126.55,88.50,125.55,88.25,125.12,87.92,124.55,87.79,124.25,87.74,123.55,87.71,123.00,87.51,122.58,87.31,122.03,87.17,121.50,87.15,120.83,86.95,120.30,86.65,119.80,86.41,118.88,86.26,118.03,86.01,116.67,85.74,115.90,85.33,114.70,85.08,113.42,84.66,112.00,84.45,110.90,84.24,109.72,84.19,108.60,84.15,107.30,83.89,106.20,83.60,105.00,83.28,104.10,83.25,102.62,83.10,101.08
RZ_3685814_5531,null,null,50,0,0,83.01,99.05,82.74,97.85,82.47,96.45,81.99,95.67,81.72,94.03,81.40,92.78,81.28,91.22,80.96,90.22,80.76,88.92,80.50,87.38,80.31,86.15,80.31,84.60,80.34,83.62,80.41,82.55,80.40,81.67,80.34,80.85,80.29,79.85,80.20,79.35,80.16,78.62,80.11,78.17,80.11,77.67,80.03,77.45,79.88,77.38,79.75,77.05,79.70,76.58,79.72,76.03,79.71,75.80,79.76,75.60,79.83,75.35,79.88,75.10,79.90,74.97,79.88,75.00,79.71,75.05,79.55,75.12,79.36,75.17,79.30,75.38,79.08,75.75,78.88,76.10,78.58,76.53,78.45,76.75,78.36,77.03,78.40,77.20,78.47,77.33,78.53,77.42,78.49,77.58,78.41,77.75,78.35,77.95,78.38,77.95,78.41,77.95,78.42,77.92
RZ_3685814_5532,null,null,49,0,0,78.44,77.92,78.44,77.92,78.40,78.30,78.35,78.67,78.20,79.10,78.08,79.22,77.97,79.45,77.94,79.83,77.83,80.12,77.69,80.55,77.60,80.88,77.59,81.22,77.61,81.17,77.60,81.03,77.61,81.15,77.64,81.40,77.66,81.72,77.71,81.78,77.75,81.80,77.74,81.80,77.70,81.88,77.65,81.95,77.65,82.05,77.64,82.08,77.70,82.17,77.75,82.30,77.80,82.50,77.78,82.65,77.78,82.92,77.76,83.15,77.76,83.17,77.76,83.03,77.75,82.92,77.69,83.03,77.65,83.17,77.59,83.28,77.56,83.33,77.54,83.28,77.54,83.25,77.60,83.35,77.65,83.47,77.71,83.55,77.71,83.53,77.72,83.53,77.74,83.58,77.71,83.65,77.69,83.72,77.61,83.75,77.58,83.78
RZ_3685814_5533,null,null,51,0,0,77.59,83.83,77.64,83.83,77.69,83.80,77.70,83.75,77.67,83.72,77.62,83.85,77.62,83.90,77.66,83.95,77.70,83.90,77.67,84.03,77.66,84.17,77.69,84.28,77.72,84.38,77.76,84.47,77.83,84.45,77.89,84.33,77.84,84.30,77.76,84.38,77.67,84.53,77.67,84.60,77.66,84.70,77.65,84.72,77.64,84.70,77.65,84.65,77.67,84.53,77.69,84.45,77.71,84.28,77.71,84.17,77.69,84.30,77.67,84.55,77.69,84.67,77.70,84.55,77.70,84.70,77.72,84.95,77.79,85.03,77.86,84.88,77.90,84.72,77.88,84.78,77.86,84.70,77.84,84.60,77.81,84.53,77.79,84.55,77.78,84.60,77.78,84.62,77.76,84.78,77.78,84.88,77.80,84.85,77.84,84.72,77.84,84.62,77.79,84.65,77.74,84.70
RZ_3685814_5534,null,null,50,0,0,77.70,84.67,77.70,84.60,77.67,84.58,77.66,84.60,77.65,84.55,77.65,84.47,77.69,84.65,77.74,84.90,77.76,85.12,77.76,84.90,77.78,84.67,77.81,84.42,77.84,84.38,77.83,84.33,77.79,84.30,77.76,84.33,77.76,84.35,77.76,84.35,77.78,84.38,77.75,84.42,77.72,84.47,77.70,84.50,77.69,84.55,77.67,84.60,77.67,84.55,77.71,84.38,77.75,84.22,77.80,84.10,77.81,84.08,77.79,84.20,77.76,84.42,77.74,84.70,77.74,84.75,77.74,84.75,77.72,84.75,77.71,84.78,77.70,84.80,77.71,84.80,77.71,84.97,77.74,85.15,77.78,85.33,77.83,85.22,77.84,85.15,77.81,85.05,77.74,84.85,77.69,84.65,77.72,84.50,77.79,84.60,77.88,84.72,77.89,84.83
RZ_3685814_5535,null,null,50,0,0,77.91,84.85,77.90,84.83,77.88,84.78,77.85,84.72,77.86,84.65,77.86,84.58,77.83,84.47,77.79,84.45,77.74,84.40,77.74,84.40,77.72,84.65,77.72,84.85,77.69,85.00,77.66,84.90,77.62,84.88,77.60,84.90,77.61,84.90,77.65,84.88,77.67,84.85,77.69,84.90,77.69,84.95,77.70,84.95,77.70,84.95,77.70,84.92,77.72,84.92,77.74,84.90,77.75,84.90,77.75,84.90,77.66,84.88,77.59,84.88,77.53,84.85,77.55,84.85,77.56,84.90,77.54,85.10,77.51,85.33,77.51,85.45,77.53,85.38,77.56,85.17,77.58,85.03,77.60,84.92,77.62,84.90,77.67,84.90,77.72,84.75,77.76,84.62,77.79,84.53,77.79,84.08,77.76,83.58,77.78,82.88,77.85,82.05,77.79,81.12
RZ_3685814_5536,null,null,50,0,0,77.72,80.28,77.64,79.72,77.67,79.33,77.71,78.88,77.72,78.75,77.74,78.40,77.72,78.17,77.74,77.75,77.74,77.50,77.71,76.95,77.69,76.33,77.66,75.72,77.66,75.45,77.66,75.22,77.55,74.92,77.44,74.60,77.29,74.47,77.19,74.40,77.09,74.33,77.08,74.20,77.12,74.10,77.17,73.90,77.19,73.83,77.22,73.72,77.28,73.72,77.29,73.72,77.35,73.70,77.39,73.70,77.38,73.72,77.33,73.75,77.29,73.60,77.29,73.45,77.31,73.30,77.31,73.33,77.29,73.40,77.28,73.42,77.26,73.40,77.28,73.20,77.28,73.00,77.25,72.85,77.22,72.88,77.21,72.92,77.22,72.95,77.26,72.92,77.29,72.90,77.33,72.88,77.35,72.90,77.33,72.97,77.26,73.08,77.22,73.15
RZ_3685814_5537,null,null,50,0,0,77.24,73.05,77.26,72.90,77.31,72.83,77.33,72.95,77.35,73.10,77.34,73.17,77.35,73.20,77.38,73.17,77.38,73.17,77.35,73.17,77.33,73.22,77.29,73.20,77.20,73.17,77.11,73.10,77.09,73.08,77.14,73.08,77.19,73.15,77.19,73.25,77.20,73.33,77.21,73.35,77.22,73.35,77.22,73.35,77.22,73.45,77.24,73.58,77.25,73.60,77.28,73.40,77.30,73.20,77.28,73.17,77.24,73.35,77.19,73.53,77.15,73.60,77.14,73.67,77.12,73.80,77.14,73.95,77.16,74.05,77.19,74.10,77.19,74.15,77.15,74.15,77.11,74.08,77.08,73.95,77.08,73.83,77.08,73.75,77.08,73.75,77.09,73.75,77.10,73.75,77.11,73.78,77.12,73.80,77.16,73.83,77.19,73.80,77.19,73.75
RZ_3685814_5538,null,null,49,0,0,77.16,73.70,77.14,73.70,77.12,73.75,77.15,73.85,77.19,73.88,77.22,73.90,77.21,73.83,77.21,73.70,77.21,73.58,77.19,73.60,77.17,73.70,77.17,73.83,77.15,73.85,77.10,73.90,77.06,74.00,77.06,74.05,77.10,74.12,77.12,74.10,77.10,74.12,77.05,74.15,77.00,74.17,77.04,74.22,77.08,74.25,77.10,74.22,77.11,74.20,77.10,74.25,77.09,74.33,77.05,74.35,77.01,74.25,76.97,74.15,76.99,74.10,77.00,74.10,77.01,74.10,77.01,74.17,77.01,74.22,77.03,74.30,77.04,74.30,77.03,74.28,77.01,74.28,76.99,74.28,76.99,74.28,77.00,74.30,77.03,74.35,77.04,74.40,77.05,74.40,77.05,74.38,77.03,74.33,76.97,74.33,76.99,74.33
RZ_3685814_5539,null,null,50,0,0,77.04,74.33,77.10,74.33,77.10,74.33,77.10,74.33,77.10,74.33,77.10,74.33,77.11,74.47,77.14,74.62,77.16,74.78,77.17,74.78,77.17,74.80,77.16,74.83,77.15,74.85,77.11,74.85,77.06,74.85,77.03,74.85,77.01,74.85,77.04,74.88,77.09,74.90,77.14,74.85,77.16,74.80,77.15,74.75,77.11,74.80,77.09,74.83,77.08,74.90,77.08,74.95,77.09,74.92,77.10,74.70,77.12,74.50,77.12,74.35,77.14,74.42,77.14,74.53,77.14,74.65,77.14,74.67,77.15,74.70,77.10,74.62,77.06,74.58,77.04,74.47,77.11,74.53,77.19,74.55,77.22,74.58,77.21,74.67,77.20,74.80,77.17,74.95,77.16,74.97,77.17,74.97,77.20,74.92,77.21,74.88,77.21,74.85,77.21,74.67
RZ_3685814_5540,null,null,50,0,0,77.22,74.47,77.24,74.30,77.21,74.35,77.21,74.53,77.21,74.65,77.21,74.80,77.20,74.85,77.20,74.65,77.19,74.40,77.19,74.17,77.24,74.15,77.31,74.15,77.29,74.15,77.20,74.15,77.11,74.15,77.10,74.33,77.10,74.53,77.10,74.70,77.12,74.67,77.14,74.70,77.12,74.75,77.10,74.80,77.08,74.83,77.06,74.80,77.05,74.78,77.04,74.75,77.06,74.80,77.08,74.85,77.10,74.88,77.14,74.88,77.19,74.90,77.22,74.97,77.21,75.05,77.24,75.12,77.25,75.12,77.26,75.03,77.25,74.92,77.26,74.85,77.26,74.90,77.25,74.92,77.24,74.92,77.22,74.90,77.22,74.85,77.24,74.85,77.30,74.78,77.36,74.65,77.35,74.53,77.29,74.58,77.22,74.67,77.21,74.78
RZ_3685814_5541,null,null,51,0,0,77.20,74.70,77.20,74.65,77.20,74.67,77.20,74.75,77.19,74.80,77.17,74.80,77.17,74.83,77.17,74.90,77.19,74.95,77.19,74.95,77.24,74.72,77.28,74.53,77.30,74.62,77.29,74.92,77.26,75.15,77.28,75.05,77.29,75.00,77.31,75.08,77.31,75.17,77.31,75.15,77.34,75.03,77.38,74.88,77.41,74.80,77.40,74.80,77.40,74.88,77.41,74.83,77.44,74.75,77.45,74.80,77.42,74.92,77.42,74.90,77.46,74.75,77.47,74.62,77.47,74.70,77.45,74.78,77.45,74.62,77.44,74.45,77.42,74.45,77.40,74.65,77.38,74.83,77.42,74.85,77.49,74.85,77.51,74.97,77.49,75.05,77.46,75.12,77.46,75.10,77.46,75.10,77.49,75.12,77.53,75.05,77.56,74.95,77.56,74.92,77.55,75.03
RZ_3685814_5542,null,null,50,0,0,77.53,75.10,77.50,75.03,77.49,74.95,77.47,74.85,77.46,74.80,77.42,74.92,77.42,75.08,77.42,75.28,77.45,75.30,77.41,75.35,77.36,75.45,77.35,75.50,77.39,75.53,77.42,75.47,77.45,75.35,77.47,75.25,77.53,75.15,77.58,75.15,77.54,75.30,77.46,75.47,77.42,75.50,77.46,75.40,77.49,75.33,77.50,75.33,77.51,75.35,77.56,75.22,77.62,75.08,77.69,74.95,77.66,75.00,77.60,75.03,77.53,75.05,77.45,75.30,77.40,75.55,77.46,75.67,77.56,75.53,77.59,75.38,77.53,75.30,77.53,75.22,77.60,75.12,77.69,75.12,77.71,75.12,77.74,75.17,77.78,75.22,77.81,75.28,77.81,75.25,77.78,75.20,77.74,75.28,77.74,75.38,77.74,75.53,77.72,75.55
RZ_3685814_5543,null,null,50,0,0,77.69,75.58,77.66,75.58,77.65,75.60,77.65,75.62,77.69,75.58,77.74,75.50,77.71,75.58,77.66,75.70,77.60,75.83,77.60,75.78,77.58,75.78,77.55,75.78,77.65,75.53,77.76,75.28,77.84,75.25,77.79,75.47,77.75,75.60,77.75,75.50,77.76,75.38,77.75,75.38,77.75,75.38,77.74,75.40,77.74,75.42,77.74,75.45,77.74,75.50,77.72,75.53,77.70,75.58,77.69,75.55,77.70,75.53,77.72,75.55,77.78,75.62,77.81,75.72,77.83,75.90,77.80,76.05,77.79,76.03,77.79,75.90,77.79,75.83,77.79,75.92,77.81,75.78,77.85,75.55,77.92,75.30,77.95,75.40,77.92,75.50,77.86,75.60,77.85,75.60,77.89,75.65,77.95,75.65,77.96,75.65,77.97,75.65,77.96,75.75
RZ_3685814_5544,null,null,49,0,4,77.94,75.85,77.97,75.83,78.00,75.75,78.03,75.70,78.04,75.72,78.05,75.72,78.01,75.72,77.95,75.67,77.89,75.65,77.91,75.62,77.96,75.60,78.03,75.58,78.03,75.55,78.01,75.55,77.97,75.70,77.94,75.88,77.91,75.92,77.91,75.88,77.91,75.92,77.96,76.10,78.01,76.35,78.06,76.45,78.05,76.60,78.03,76.65,77.97,76.70,77.95,76.47,77.92,76.25,77.94,76.00,77.90,75.97,77.88,76.08,77.88,76.17,77.92,76.28,78.03,76.30,78.09,76.33,78.12,76.42,78.15,76.50,78.16,76.60,78.12,76.67,78.06,76.67,78.00,76.62,78.00,76.60,78.01,76.62,78.05,76.65,78.08,76.67,78.09,76.72,78.09,76.72,78.08,76.55,78.06,76.38,78.06,76.17
RZ_3685814_5545,null,null,51,0,4,78.09,76.12,78.12,76.12,78.15,76.22,78.15,76.30,78.10,76.30,78.06,76.28,78.09,76.28,78.19,76.40,78.29,76.53,78.30,76.62,78.26,76.67,78.24,76.72,78.26,76.83,78.30,76.88,78.31,76.78,78.29,76.62,78.26,76.42,78.25,76.38,78.30,76.22,78.40,76.12,78.49,76.25,78.51,76.47,78.49,76.42,78.47,76.15,78.46,75.88,78.47,75.88,78.46,76.12,78.45,76.38,78.42,76.60,78.42,76.55,78.42,76.65,78.42,76.72,78.42,76.80,78.42,76.67,78.42,76.60,78.45,76.58,78.49,76.53,78.51,76.45,78.53,76.35,78.55,76.28,78.55,76.35,78.55,76.42,78.55,76.50,78.56,76.50,78.56,76.50,78.56,76.38,78.55,76.17,78.54,76.25,78.53,76.47,78.53,76.72,78.54,76.72
RZ_3685814_5546,null,null,50,0,4,78.55,76.70,78.55,76.70,78.55,76.72,78.54,76.72,78.53,76.72,78.51,76.70,78.56,76.67,78.64,76.67,78.67,76.65,78.69,76.67,78.69,76.55,78.69,76.42,78.71,76.30,78.72,76.40,78.74,76.53,78.72,76.65,78.72,76.67,78.74,76.72,78.75,76.75,78.78,76.75,78.78,76.75,78.76,76.72,78.76,76.92,78.78,77.12,78.80,77.10,78.83,76.90,78.88,76.83,78.91,76.97,78.90,77.08,78.88,77.03,78.85,77.00,78.86,77.05,78.89,76.95,78.91,76.83,78.95,76.67,78.95,76.78,78.95,76.90,78.95,77.00,78.95,77.00,78.95,77.12,78.94,77.28,78.95,77.35,79.00,77.25,79.06,77.15,79.11,77.08,79.11,77.05,79.11,77.05,79.10,77.10,79.10,77.15,79.10,77.22
RZ_3685814_5547,null,null,50,0,4,79.09,77.28,79.08,77.38,79.08,77.45,79.06,77.65,79.06,77.80,79.06,77.85,79.11,77.78,79.17,77.72,79.26,77.53,79.30,77.33,79.29,77.03,79.24,76.95,79.19,76.90,79.19,76.95,79.17,77.05,79.19,77.15,79.20,77.22,79.21,77.28,79.19,77.22,79.17,77.12,79.20,77.00,79.25,76.97,79.34,77.12,79.39,77.33,79.39,77.55,79.36,77.58,79.33,77.58,79.31,77.55,79.34,77.53,79.38,77.62,79.41,77.70,79.40,77.78,79.39,77.78,79.38,77.80,79.35,77.80,79.33,77.85,79.31,77.88,79.38,77.88,79.45,77.85,79.54,77.80,79.54,77.75,79.55,77.70,79.53,77.75,79.50,77.80,79.47,77.78,79.46,77.70,79.45,77.60,79.45,77.60,79.42,77.60,79.41,77.55
RZ_3685814_5548,null,null,50,0,4,79.50,77.53,79.59,77.53,79.66,77.55,79.62,77.53,79.60,77.50,79.60,77.45,79.59,77.53,79.59,77.60,79.58,77.72,79.58,77.78,79.59,77.83,79.60,77.83,79.58,77.80,79.56,77.75,79.54,77.72,79.58,77.65,79.65,77.50,79.69,77.28,79.69,77.10,79.66,77.28,79.66,77.50,79.67,77.78,79.70,77.85,79.70,77.90,79.69,77.88,79.69,77.80,79.67,77.72,79.69,77.60,79.70,77.45,79.72,77.30,79.74,77.30,79.75,77.35,79.76,77.42,79.75,77.58,79.74,77.67,79.76,77.53,79.83,77.33,79.86,77.53,79.88,77.90,79.86,78.22,79.84,78.12,79.79,77.90,79.75,77.75,79.75,77.65,79.84,77.70,79.92,77.75,80.00,77.80,79.96,77.80,79.91,77.83,79.88,77.83
RZ_3685814_5549,null,null,49,0,4,79.89,77.78,79.90,77.72,79.92,77.65,79.94,77.62,79.94,77.65,79.94,77.70,79.97,77.72,80.00,77.70,80.08,77.67,80.15,77.65,80.21,77.65,80.21,77.67,80.16,77.83,80.11,77.95,80.14,78.05,80.21,78.03,80.29,78.00,80.33,77.90,80.33,77.85,80.31,77.85,80.30,77.92,80.24,77.90,80.20,77.88,80.15,77.90,80.14,77.97,80.12,78.05,80.11,78.03,80.10,78.00,80.09,78.00,80.08,77.95,79.94,77.80,79.80,77.78,79.54,77.75,79.33,77.75,79.08,77.22,78.86,76.75,78.66,76.20,78.41,75.85,78.24,75.35,78.04,74.92,77.92,74.42,77.67,74.12,77.55,73.95,77.41,74.03,77.40,73.95,77.39,73.78,77.39,73.55,77.40,73.45,77.35,73.35
RZ_3685814_5550,null,null,50,0,4,77.30,73.28,77.24,73.28,77.22,73.25,77.33,73.00,77.42,72.75,77.58,72.47,77.61,72.47,77.64,72.45,77.59,72.35,77.55,72.22,77.65,72.08,77.79,72.05,77.91,72.17,77.86,72.28,77.80,72.35,77.70,72.33,77.65,72.30,77.60,72.28,77.62,72.22,77.65,72.08,77.71,71.92,77.74,71.83,77.76,71.88,77.74,71.97,77.75,72.10,77.76,72.22,77.83,72.28,77.89,72.28,77.92,72.28,77.90,72.30,77.88,72.33,77.85,72.35,77.85,72.35,77.85,72.30,77.86,72.20,77.89,72.12,77.92,72.12,77.94,72.20,77.95,72.12,77.96,72.00,77.95,72.05,77.94,72.25,77.92,72.47,77.92,72.50,77.94,72.47,77.94,72.45,77.95,72.45,77.95,72.50,78.05,72.58,78.15,72.62
RZ_3685814_5551,null,null,50,1,4,78.20,72.70,78.20,72.72,78.19,72.75,78.24,72.78,78.25,72.78,78.26,72.72,78.26,72.62,78.29,72.55,78.30,72.58,78.31,72.70,78.30,72.85,78.28,72.67,78.26,72.45,78.26,72.20,78.26,72.20,78.28,72.15,78.30,72.12,78.45,72.20,78.58,72.38,78.71,72.60,78.70,72.80,78.64,72.90,78.58,72.95,78.50,72.92,78.50,72.92,78.53,72.88,78.54,72.83,78.53,72.85,78.47,73.03,78.46,73.22,78.49,73.25,78.53,73.15,78.59,72.92,78.66,72.78,78.71,72.92,78.71,73.22,78.66,73.50,78.62,73.53,78.69,73.58,78.76,73.60,78.86,73.67,78.88,73.72,78.86,73.70,78.83,73.62,78.80,73.60,78.85,73.65,78.90,73.50,78.95,73.33,78.96,73.22,78.96,73.35
RZ_3685814_5552,null,null,51,0,4,78.97,73.45,78.97,73.47,78.99,73.50,78.99,73.47,78.99,73.45,78.99,73.42,79.03,73.47,79.09,73.40,79.15,73.30,79.19,73.22,79.22,73.28,79.25,73.53,79.26,73.75,79.24,73.95,79.25,73.92,79.26,73.88,79.30,73.85,79.34,73.88,79.35,74.05,79.34,74.20,79.34,74.38,79.36,74.42,79.42,74.25,79.47,74.05,79.47,74.12,79.45,74.42,79.46,74.67,79.50,74.65,79.53,74.62,79.53,74.40,79.51,74.17,79.51,74.00,79.51,74.08,79.55,74.17,79.59,74.30,79.64,74.42,79.62,74.55,79.64,74.58,79.71,74.58,79.75,74.72,79.79,74.80,79.79,74.90,79.81,74.88,79.84,74.83,79.85,74.75,79.90,74.78,80.00,74.83,80.09,74.83,80.11,74.78,80.11,74.70,80.06,74.70
RZ_3685814_5553,null,null,50,0,4,80.03,74.88,80.00,74.95,80.01,75.03,80.04,74.95,80.09,74.95,80.14,74.95,80.19,74.95,80.20,75.03,80.25,75.25,80.30,75.47,80.34,75.58,80.31,75.45,80.29,75.38,80.31,75.40,80.35,75.47,80.40,75.35,80.45,75.20,80.49,75.12,80.53,75.28,80.54,75.42,80.58,75.45,80.58,75.40,80.58,75.40,80.61,75.40,80.66,75.53,80.74,75.65,80.78,75.70,80.80,75.65,80.80,75.60,80.83,75.55,80.94,75.47,81.04,75.53,81.10,75.58,81.09,75.65,81.08,75.60,81.08,75.60,81.08,75.50,81.10,75.40,81.14,75.50,81.17,75.70,81.21,75.92,81.22,75.97,81.22,75.95,81.21,75.90,81.24,75.83,81.28,75.83,81.33,75.88,81.35,76.03,81.35,76.20,81.36,76.33
RZ_3685814_5554,null,null,50,0,4,81.40,76.35,81.42,76.28,81.46,76.20,81.46,76.28,81.46,76.40,81.46,76.50,81.51,76.47,81.56,76.42,81.64,76.42,81.64,76.38,81.65,76.30,81.70,76.38,81.76,76.50,81.83,76.60,81.83,76.60,81.83,76.62,81.83,76.65,81.85,76.67,81.88,76.62,81.90,76.60,81.94,76.55,81.96,76.58,81.96,76.67,81.94,76.78,81.95,76.78,82.01,76.67,82.08,76.58,82.09,76.58,82.14,76.60,82.17,76.65,82.21,76.70,82.25,76.70,82.30,76.70,82.34,76.70,82.29,76.70,82.22,76.67,82.20,76.85,82.26,77.00,82.38,77.10,82.47,77.03,82.54,76.92,82.55,76.95,82.55,77.05,82.55,77.15,82.61,77.15,82.67,77.10,82.74,77.05,82.75,77.08,82.76,77.10,82.78,77.05
RZ_3685814_5555,null,null,50,0,4,82.79,77.00,82.80,76.97,82.80,77.08,82.80,77.17,82.80,77.22,82.85,77.28,82.92,77.33,83.01,77.22,83.04,77.08,83.06,77.10,83.08,77.30,83.04,77.47,83.01,77.50,83.04,77.53,83.12,77.55,83.20,77.53,83.21,77.50,83.22,77.53,83.26,77.58,83.29,77.70,83.30,77.95,83.30,78.20,83.29,78.38,83.38,78.33,83.46,78.38,83.56,78.45,83.58,78.50,83.59,78.45,83.60,78.38,83.62,78.30,83.69,78.28,83.75,78.33,83.79,78.45,83.75,78.55,83.72,78.60,83.75,78.53,83.80,78.45,83.92,78.47,84.01,78.58,84.09,78.72,84.06,78.92,84.04,79.05,84.03,78.95,84.04,78.72,84.06,78.72,84.08,78.95,84.12,79.03,84.15,78.85,84.17,78.72,84.20,78.80
RZ_3685814_5556,null,null,51,0,4,84.22,78.95,84.26,79.05,84.29,79.12,84.36,79.08,84.41,79.05,84.51,79.10,84.55,79.17,84.60,79.25,84.60,79.28,84.59,79.33,84.59,79.40,84.59,79.42,84.59,79.42,84.65,79.40,84.70,79.35,84.81,79.30,84.88,79.28,84.92,79.25,84.92,79.22,84.92,79.25,84.92,79.28,84.95,79.22,85.00,79.12,85.04,79.17,85.08,79.33,85.17,79.53,85.42,79.58,85.72,79.65,86.14,79.67,86.56,79.72,86.96,79.75,87.56,79.70,88.12,79.62,88.78,79.60,89.28,79.67,89.81,79.58,90.45,79.28,90.91,78.95,91.56,78.78,91.96,78.70,92.38,78.45,92.60,78.20,92.85,77.97,92.99,77.80,93.01,77.60,93.03,77.45,93.01,77.45,92.96,77.53,92.91,77.60,92.89,77.67,92.89,77.65
RZ_3685814_5557,null,null,50,0,4,92.88,77.62,92.88,77.53,92.89,77.42,92.89,77.28,92.88,77.12,92.79,76.90,92.70,76.75,92.61,76.70,92.61,76.72,92.55,76.70,92.47,76.67,92.40,76.85,92.40,77.05,92.44,77.22,92.50,77.17,92.54,77.15,92.56,77.17,92.58,77.30,92.59,77.35,92.59,77.38,92.58,77.40,92.56,77.55,92.56,77.67,92.56,77.70,92.55,77.70,92.54,77.67,92.54,77.67,92.54,77.65,92.56,77.60,92.59,77.55,92.59,77.55,92.58,77.55,92.58,77.58,92.58,77.58,92.58,77.58,92.58,77.55,92.64,77.58,92.70,77.62,92.75,77.67,92.74,77.70,92.75,77.70,92.78,77.70,92.85,77.65,92.90,77.62,92.92,77.75,92.91,77.90,92.89,78.05,92.89,78.08,92.90,78.08,92.91,78.03
RZ_3685814_5558,null,null,50,0,0,92.92,77.88,92.94,77.78,92.92,77.75,92.91,77.65,92.91,77.53,92.94,77.40,92.94,77.45,92.92,77.53,92.94,77.60,92.99,77.67,93.04,77.78,93.09,77.88,93.11,77.95,93.14,77.90,93.17,77.80,93.22,77.72,93.26,77.70,93.31,77.70,93.38,77.65,93.45,77.60,93.49,77.50,93.49,77.45,93.51,77.67,93.54,77.95,93.58,78.22,93.60,78.22,93.61,78.25,93.65,78.28,93.67,78.28,93.70,78.15,93.70,78.00,93.71,77.85,93.71,77.92,93.71,78.03,93.75,78.05,93.79,77.97,93.83,78.03,93.83,78.17,93.84,78.30,93.88,78.28,93.92,78.22,93.99,78.20,94.03,78.15,94.08,78.17,94.10,78.17,94.14,78.20,94.12,78.22,94.10,78.33,94.16,78.40,94.26,78.45
RZ_3685814_5559,null,null,51,0,0,94.38,78.38,94.40,78.33,94.41,78.28,94.42,78.33,94.42,78.35,94.44,78.38,94.42,78.50,94.42,78.67,94.42,78.85,94.42,78.90,94.42,78.88,94.44,78.83,94.56,78.72,94.69,78.60,94.81,78.50,94.81,78.47,94.83,78.55,94.85,78.62,94.89,78.65,94.92,78.45,94.95,78.25,94.97,78.08,94.99,78.10,94.97,78.17,95.00,78.28,95.08,78.35,95.15,78.30,95.16,78.22,95.12,78.25,95.10,78.35,95.15,78.47,95.19,78.47,95.21,78.47,95.21,78.42,95.25,78.35,95.33,78.30,95.39,78.25,95.44,78.22,95.44,78.20,95.45,78.20,95.46,78.35,95.46,78.53,95.45,78.50,95.49,78.33,95.59,78.25,95.66,78.30,95.71,78.35,95.72,78.28,95.78,78.25,95.83,78.22,95.89,78.20
RZ_3685814_5560,null,null,50,0,0,95.90,78.35,95.91,78.60,95.89,78.85,95.90,78.80,95.94,78.67,95.95,78.70,95.95,78.88,95.96,79.08,96.00,79.10,96.06,78.92,96.10,78.72,96.14,78.45,96.22,78.35,96.31,78.25,96.36,78.15,96.38,78.12,96.36,78.33,96.41,78.55,96.47,78.78,96.55,78.78,96.58,78.72,96.60,78.65,96.62,78.60,96.67,78.60,96.70,78.72,96.71,78.85,96.71,78.92,96.75,78.88,96.80,78.85,96.85,78.88,96.84,78.97,96.86,79.05,96.90,79.12,96.95,79.05,97.00,79.03,97.03,79.03,97.05,79.03,97.04,79.03,97.03,78.97,97.06,78.95,97.14,79.05,97.26,79.20,97.36,79.33,97.45,79.35,97.47,79.08,97.45,78.80,97.44,78.58,97.42,78.65,97.41,78.72,97.46,78.75
RZ_3685814_5561,null,null,50,0,0,97.54,78.78,97.62,78.83,97.64,78.85,97.64,78.90,97.64,79.00,97.65,79.10,97.65,79.10,97.65,79.10,97.65,79.12,97.69,79.12,97.71,79.12,97.75,79.00,97.85,78.90,97.97,78.72,98.05,78.67,98.00,78.88,98.01,79.03,98.06,79.17,98.12,79.25,98.12,79.42,98.14,79.60,98.16,79.60,98.19,79.62,98.20,79.58,98.21,79.47,98.26,79.30,98.30,79.28,98.34,79.33,98.33,79.45,98.36,79.65,98.39,79.85,98.40,79.92,98.42,79.90,98.47,79.90,98.54,79.92,98.58,79.78,98.59,79.60,98.61,79.42,98.61,79.42,98.60,79.45,98.59,79.45,98.67,79.53,98.79,79.58,98.86,79.60,98.83,79.55,98.80,79.53,98.81,79.53,98.90,79.53,98.96,79.58,98.97,79.60
RZ_3685814_5562,null,null,50,0,0,98.90,79.62,98.84,79.88,98.88,80.15,98.92,80.17,98.97,79.95,98.99,79.70,99.05,79.62,99.12,79.58,99.19,79.70,99.17,79.92,99.15,80.15,99.15,80.20,99.14,80.12,99.15,80.05,99.16,79.90,99.20,79.70,99.24,79.50,99.29,79.42,99.34,79.40,99.35,79.62,99.36,79.85,99.36,79.75,99.38,79.42,99.39,79.10,99.39,79.12,99.39,79.15,99.45,79.17,99.51,79.12,99.59,79.10,99.61,79.15,99.66,79.28,99.71,79.40,99.74,79.45,99.72,79.45,99.72,79.42,99.74,79.42,99.75,79.42,99.75,79.45,99.78,79.47,99.80,79.72,99.81,79.95,99.81,80.12,99.80,80.08,99.80,80.03,99.81,80.03,99.81,80.00,99.83,79.95,99.90,79.88,99.99,79.85,100.04,79.83
RZ_3685814_5563,null,null,50,0,0,100.01,79.78,100.00,79.75,99.96,79.75,99.94,79.75,100.00,79.75,100.15,79.78,100.30,79.83,100.31,79.80,100.25,79.72,100.22,79.85,100.25,80.03,100.30,80.10,100.33,80.00,100.36,79.80,100.41,79.67,100.45,79.58,100.49,79.58,100.50,79.62,100.51,79.67,100.50,79.70,100.49,79.70,100.47,79.70,100.50,79.70,100.50,79.78,100.51,79.85,100.51,79.95,100.53,80.00,100.54,79.95,100.55,80.00,100.56,80.05,100.56,80.15,100.59,80.10,100.61,80.03,100.64,80.08,100.64,80.20,100.67,80.28,100.71,80.22,100.75,80.20,100.79,80.17,101.04,80.17,101.34,80.17,101.71,80.15,102.06,80.55,102.62,80.97,103.39,81.42,104.12,81.45,104.72,81.53,105.26,81.58,105.91,81.35,106.62,81.08
RZ_3685814_5564,null,null,50,0,0,107.30,80.80,107.79,80.80,108.26,81.12,108.51,81.42,108.89,81.55,109.26,81.35,109.62,81.30,109.79,81.45,109.79,81.65,109.83,81.72,109.85,81.78,109.86,81.83,109.83,81.83,109.79,81.85,109.74,82.00,109.71,82.15,109.69,82.33,109.69,82.38,109.71,82.45,109.74,82.50,109.74,82.33,109.70,82.15,109.65,81.97,109.59,82.20,109.55,82.45,109.55,82.58,109.59,82.47,109.60,82.35,109.58,82.35,109.55,82.45,109.53,82.53,109.51,82.55,109.50,82.70,109.47,82.83,109.46,82.90,109.42,82.90,109.40,82.90,109.38,82.97,109.38,82.97,109.38,82.95,109.36,82.83,109.36,82.70,109.38,82.55,109.39,82.60,109.35,82.65,109.30,82.60,109.25,82.50,109.22,82.58,109.20,82.75,109.17,82.92
RZ_3685814_5565,null,null,50,0,0,109.17,82.83,109.17,82.72,109.17,82.60,109.16,82.58,109.15,82.58,109.15,82.67,109.15,82.78,109.17,82.85,109.21,82.75,109.19,82.67,109.12,82.65,109.06,82.70,109.05,82.78,109.08,82.95,109.11,83.12,109.15,83.17,109.19,83.08,109.22,83.00,109.25,83.00,109.25,83.03,109.24,83.05,109.24,83.08,109.21,83.10,109.20,83.12,109.19,83.12,109.17,83.28,109.16,83.42,109.15,83.55,109.14,83.53,109.19,83.40,109.24,83.33,109.29,83.25,109.30,83.28,109.31,83.28,109.29,83.30,109.26,83.17,109.26,83.08,109.31,82.92,109.35,82.90,109.38,82.95,109.40,82.95,109.42,82.97,109.45,82.92,109.41,82.92,109.39,83.12,109.34,83.38,109.31,83.60,109.35,83.47,109.39,83.33,109.45,83.17
RZ_3685814_5566,null,null,50,0,0,109.46,83.17,109.49,83.22,109.50,83.28,109.53,83.35,109.61,83.35,109.70,83.35,109.76,83.35,109.78,83.22,109.72,83.10,109.67,83.03,109.67,83.15,109.72,83.30,109.80,83.40,109.80,83.45,109.80,83.38,109.80,83.25,109.78,83.00,109.76,82.88,109.83,82.83,109.88,82.90,109.94,83.00,109.92,83.05,109.91,83.08,109.88,83.22,109.86,83.35,109.85,83.45,109.83,83.47,109.80,83.47,109.78,83.50,109.83,83.50,109.89,83.55,109.94,83.62,109.94,83.75,109.94,83.80,109.95,83.58,109.92,83.28,109.92,83.00,109.91,82.97,109.94,82.97,109.96,82.97,109.99,83.22,110.01,83.45,110.03,83.62,110.04,83.55,110.05,83.55,110.05,83.62,110.04,83.53,110.03,83.38,110.04,83.22,110.03,83.25
RZ_3685814_5567,null,null,50,0,0,110.03,83.28,110.04,83.30,110.11,83.38,110.20,83.38,110.22,83.35,110.16,83.30,110.10,83.38,110.10,83.38,110.15,83.35,110.21,83.45,110.19,83.62,110.11,83.80,110.05,83.78,110.04,83.78,110.11,83.75,110.19,83.75,110.26,83.78,110.28,83.83,110.30,83.65,110.34,83.47,110.36,83.33,110.35,83.47,110.35,83.60,110.35,83.80,110.39,83.90,110.41,83.97,110.44,83.97,110.46,84.00,110.49,84.05,110.51,84.10,110.50,84.08,110.49,83.97,110.47,83.80,110.46,83.42,110.50,83.15,110.55,83.15,110.59,83.33,110.59,83.50,110.56,83.60,110.55,83.70,110.54,83.72,110.56,83.70,110.60,83.70,110.61,83.85,110.62,83.97,110.62,84.05,110.60,84.03,110.59,83.97,110.56,83.95,110.54,83.90
RZ_3685814_5568,null,null,50,0,0,110.61,83.85,110.70,83.83,110.76,83.78,110.74,83.72,110.71,83.70,110.75,83.72,110.78,83.78,110.85,83.85,110.91,83.83,110.96,83.80,110.96,83.78,110.96,83.80,110.95,84.03,110.92,84.25,110.90,84.40,110.85,84.40,110.81,84.38,110.80,84.33,110.81,84.28,110.83,84.25,110.81,84.22,110.81,84.20,110.84,84.15,110.95,83.83,111.05,83.53,111.10,83.30,111.08,83.70,111.08,84.08,111.08,84.22,111.09,84.08,111.10,83.90,111.09,83.88,111.10,83.80,111.05,83.72,111.01,83.85,111.04,84.00,111.11,84.15,111.19,84.17,111.28,84.33,111.42,84.50,111.71,84.60,112.11,84.67,112.66,84.72,113.21,84.78,113.78,84.85,114.46,85.00,115.24,85.10,116.09,85.10,116.90,85.03,117.76,85.15
RZ_3685814_5569,null,null,50,0,0,118.62,85.28,119.46,85.40,120.19,85.40,120.96,85.47,121.67,85.55,122.41,85.55,122.90,85.65,123.35,85.75,123.80,86.00,124.20,86.28,124.51,86.55,124.67,86.65,124.84,86.60,124.95,86.60,125.08,86.65,125.12,86.72,125.16,86.72,125.16,86.75,125.14,86.78,125.11,86.80,125.10,86.88,125.10,86.97,125.16,87.05,125.21,87.05,125.26,87.03,125.28,87.00,125.28,87.05,125.28,87.12,125.24,87.20,125.19,87.22,125.12,87.22,125.08,87.15,125.04,87.05,125.01,87.03,125.00,87.12,125.04,87.45,125.08,87.72,125.11,87.92,125.15,88.15,125.19,88.35,125.22,88.10,125.21,87.67,125.20,87.28,125.11,87.38,125.03,87.53,124.94,87.90,124.94,88.20,124.95,88.22,124.96,88.00,124.99,87.72
RZ_3685814_5570,null,null,51,0,0,124.99,87.62,124.99,87.55,124.97,87.83,124.96,88.15,124.96,88.40,124.97,88.30,124.96,88.20,124.96,88.12,124.96,88.12,124.95,88.10,124.95,88.05,124.94,88.08,124.94,88.08,124.99,88.10,125.04,88.10,125.09,88.12,125.06,88.20,125.05,88.22,125.10,88.28,125.16,88.30,125.17,88.30,125.14,88.33,125.10,88.33,125.06,88.35,125.01,88.38,124.96,88.45,124.96,88.53,124.97,88.55,125.00,88.47,125.01,88.38,124.99,88.25,124.95,88.17,124.96,88.17,125.01,88.10,125.06,88.03,125.08,88.12,125.05,88.33,125.08,88.53,125.14,88.60,125.20,88.62,125.25,88.55,125.26,88.35,125.28,88.15,125.26,88.08,125.28,88.08,125.31,88.08,125.35,88.25,125.31,88.42,125.25,88.60,125.19,88.60,125.20,88.53
RZ_3685814_5571,null,null,50,0,0,125.30,88.45,125.40,88.45,125.38,88.53,125.26,88.65,125.19,88.72,125.20,88.78,125.21,88.83,125.24,88.85,125.24,88.90,125.24,88.88,125.19,88.83,125.19,88.78,125.21,88.67,125.25,88.62,125.28,88.65,125.29,88.72,125.29,88.80,125.30,88.75,125.31,88.72,125.33,88.83,125.39,88.92,125.45,89.05,125.49,89.03,125.46,89.08,125.44,89.10,125.44,89.15,125.44,89.22,125.42,89.30,125.44,89.35,125.46,89.35,125.49,89.38,125.49,89.40,125.49,89.42,125.47,89.45,125.44,89.45,125.39,89.45,125.33,89.45,125.41,89.47,125.51,89.47,125.64,89.50,125.66,89.50,125.69,89.47,125.67,89.50,125.65,89.53,125.64,89.65,125.54,89.75,125.46,89.85,125.49,89.70,125.59,89.53,125.66,89.47
RZ_3685814_5572,null,null,50,0,0,125.65,89.58,125.55,89.67,125.46,89.67,125.39,89.65,125.41,89.62,125.46,89.65,125.51,89.62,125.56,89.62,125.59,89.67,125.60,89.72,125.58,89.80,125.51,89.88,125.47,89.85,125.44,89.80,125.45,89.65,125.46,89.58,125.46,89.65,125.46,89.67,125.46,89.67,125.46,89.70,125.45,89.85,125.45,89.97,125.45,89.92,125.42,89.85,125.41,89.85,125.40,89.92,125.40,90.03,125.38,90.10,125.33,90.10,125.29,90.10,125.31,90.20,125.34,90.30,125.38,90.40,125.33,90.40,125.28,90.35,125.30,90.30,125.35,90.28,125.42,90.28,125.42,90.35,125.38,90.40,125.33,90.60,125.26,90.78,125.24,90.80,125.20,90.67,125.17,90.55,125.20,90.58,125.24,90.53,125.26,90.42,125.26,90.35,125.24,90.35
RZ_3685814_5573,null,null,49,0,0,125.22,90.35,125.19,90.38,125.14,90.62,125.11,90.88,125.14,90.88,125.14,90.55,125.14,90.20,125.10,90.10,125.12,90.08,125.14,90.25,125.15,90.45,125.16,90.80,125.17,90.95,125.20,91.10,125.20,91.10,125.19,90.95,125.17,90.83,125.17,90.88,125.20,91.05,125.21,91.22,125.24,91.22,125.16,91.25,125.06,91.22,124.96,91.20,124.95,91.10,124.92,91.03,124.90,90.95,124.92,90.95,125.03,91.00,125.12,91.10,125.19,91.20,125.20,91.17,125.20,91.10,125.20,91.08,125.20,91.15,125.20,91.22,125.20,91.28,125.21,91.33,125.22,91.47,125.15,91.60,125.08,91.67,125.03,91.60,125.05,91.50,125.05,91.42,125.05,91.35,125.05,91.30,125.04,91.28,125.01,91.22,124.99,91.33
RZ_3685814_5574,null,null,51,0,0,124.97,91.45,124.99,91.62,124.97,91.75,124.97,91.85,124.97,91.90,124.97,91.88,125.01,91.85,125.04,91.88,125.08,91.83,125.08,91.70,125.08,91.55,125.06,91.47,125.04,91.40,125.01,91.58,124.97,91.78,125.00,91.92,125.05,91.83,125.11,91.62,125.16,91.47,125.19,91.35,125.14,91.55,125.05,91.75,124.97,91.95,125.00,91.90,125.01,91.90,125.05,91.92,125.05,91.97,125.05,92.00,125.03,92.05,124.99,92.08,124.95,92.12,124.92,92.15,124.78,92.17,124.64,92.22,124.42,92.25,124.11,92.28,123.80,92.30,123.51,92.30,123.31,92.30,123.04,92.33,122.64,92.38,122.38,92.28,122.04,92.17,121.81,91.95,121.58,91.85,121.46,91.67,121.41,91.62,121.35,91.60,121.34,91.65,121.30,91.67,121.29,91.62
RZ_3685814_5575,null,null,50,0,0,121.28,91.42,121.30,91.25,121.34,91.15,121.30,91.22,121.26,91.30,121.29,91.33,121.35,91.30,121.42,91.28,121.42,91.35,121.41,91.47,121.38,91.62,121.31,91.58,121.30,91.47,121.29,91.50,121.28,91.58,121.25,91.67,121.22,91.70,121.24,91.53,121.25,91.33,121.28,91.12,121.29,91.08,121.31,91.05,121.33,91.00,121.34,90.97,121.36,91.00,121.36,91.10,121.38,91.20,121.31,91.25,121.26,91.25,121.20,91.42,121.20,91.58,121.26,91.75,121.34,91.80,121.41,91.83,121.42,91.80,121.42,91.78,121.44,91.67,121.45,91.60,121.42,91.55,121.38,91.53,121.34,91.45,121.33,91.35,121.31,91.53,121.30,91.72,121.28,92.00,121.25,92.05,121.25,92.05,121.25,91.97,121.26,91.90,121.30,91.90
RZ_3685814_5576,null,null,50,0,0,121.35,91.88,121.39,91.85,121.41,91.88,121.41,91.95,121.41,92.00,121.41,92.15,121.40,92.28,121.40,92.28,121.40,92.10,121.39,91.95,121.38,91.95,121.36,91.90,121.38,91.88,121.35,91.85,121.30,91.88,121.24,91.92,121.21,92.03,121.24,92.10,121.34,92.10,121.42,92.08,121.49,92.05,121.51,92.05,121.51,92.15,121.49,92.22,121.46,92.28,121.47,92.15,121.50,92.05,121.49,92.12,121.46,92.30,121.41,92.50,121.36,92.42,121.35,92.35,121.36,92.22,121.39,92.15,121.39,92.08,121.42,92.25,121.44,92.42,121.47,92.60,121.49,92.58,121.45,92.55,121.39,92.55,121.33,92.55,121.30,92.62,121.29,92.78,121.30,92.80,121.34,92.67,121.39,92.47,121.42,92.40,121.42,92.40,121.42,92.40
RZ_3685814_5577,null,null,49,0,0,121.39,92.35,121.34,92.28,121.29,92.45,121.28,92.67,121.26,92.83,121.26,92.75,121.25,92.62,121.24,92.47,121.25,92.33,121.30,92.40,121.34,92.67,121.36,92.95,121.40,93.10,121.42,93.12,121.44,93.22,121.44,93.30,121.44,93.22,121.44,93.12,121.40,93.05,121.38,93.12,121.36,93.15,121.36,93.17,121.36,93.17,121.28,93.12,121.19,93.08,121.11,93.08,121.16,93.08,121.19,93.03,121.19,92.88,121.22,92.75,121.25,92.70,121.28,92.72,121.28,92.65,121.29,92.60,121.29,92.60,121.26,92.78,121.21,92.95,121.20,93.05,121.16,93.08,121.15,93.12,121.16,93.15,121.19,93.17,121.20,93.17,121.22,93.15,121.25,93.10,121.29,93.08,121.29,93.10,121.33,93.12,121.35,93.08
RZ_3685814_5578,null,null,51,0,0,121.40,92.95,121.42,92.83,121.41,93.05,121.39,93.33,121.35,93.55,121.38,93.47,121.39,93.60,121.47,93.78,121.64,93.55,121.97,93.10,122.41,92.42,122.90,92.15,123.34,91.47,123.61,91.03,124.08,90.25,124.45,89.70,124.84,88.90,125.08,88.45,125.35,87.55,125.65,86.90,125.81,86.20,125.89,86.05,125.90,85.80,125.97,85.50,126.08,85.08,126.14,84.80,126.11,84.62,126.09,84.62,126.09,84.58,126.10,84.53,126.08,84.47,126.05,84.45,125.99,84.45,125.90,84.35,125.83,84.12,125.84,83.85,125.90,83.70,125.95,83.47,125.96,83.28,125.96,83.12,125.99,83.17,126.01,83.20,125.99,83.15,125.88,83.08,125.76,83.03,125.71,83.00,125.72,83.10,125.62,83.30,125.51,83.62,125.45,83.88,125.50,84.00
RZ_3685814_5579,null,null,50,0,0,125.55,83.97,125.55,83.95,125.56,83.92,125.59,83.95,125.62,83.92,125.64,83.90,125.65,83.90,125.64,83.95,125.64,84.03,125.59,84.12,125.51,83.92,125.42,83.72,125.39,83.58,125.38,83.62,125.34,83.67,125.30,83.67,125.25,83.67,125.24,83.65,125.22,83.65,125.21,83.62,125.21,83.70,125.21,83.95,125.21,84.20,125.22,84.10,125.22,83.83,125.28,83.62,125.30,83.65,125.24,83.70,125.14,83.62,125.08,83.55,125.12,83.70,125.17,83.90,125.19,84.20,125.21,84.28,125.22,84.35,125.25,84.10,125.26,83.85,125.26,83.80,125.20,84.03,125.11,84.25,125.00,84.25,124.94,84.22,124.92,84.20,124.88,84.15,124.84,84.08,124.81,84.00,124.81,84.17,124.81,84.38,124.80,84.58,124.79,84.67
RZ_3685814_5580,null,null,50,0,0,124.80,84.78,124.83,84.78,124.76,84.65,124.69,84.53,124.64,84.47,124.69,84.42,124.74,84.58,124.74,84.75,124.70,84.88,124.65,84.90,124.62,84.92,124.61,84.95,124.61,84.92,124.62,84.88,124.62,84.88,124.61,84.88,124.61,84.85,124.62,84.80,124.62,84.78,124.62,84.75,124.61,84.75,124.60,84.78,124.59,84.80,124.53,84.85,124.47,84.90,124.41,84.95,124.39,85.05,124.36,85.15,124.36,85.22,124.36,85.17,124.35,85.08,124.35,84.95,124.38,84.95,124.40,84.95,124.40,85.00,124.39,85.08,124.39,85.17,124.31,85.20,124.21,85.22,124.12,85.17,124.14,85.12,124.20,85.08,124.24,85.10,124.26,85.12,124.22,85.12,124.16,85.08,124.12,85.00,124.08,84.97,124.08,85.05,124.11,85.10
RZ_3685814_5581,null,null,50,0,0,124.15,85.10,124.19,85.17,124.17,85.28,124.16,85.38,124.14,85.42,124.12,85.47,124.11,85.50,124.10,85.55,124.09,85.58,124.11,85.47,124.14,85.38,124.12,85.28,124.09,85.30,124.05,85.28,124.05,85.25,124.04,85.22,124.08,85.20,124.11,85.20,124.17,85.22,124.20,85.22,124.15,85.22,124.08,85.20,123.99,85.12,123.97,85.08,123.97,85.05,123.96,85.03,123.96,85.03,123.95,85.00,123.94,84.92,123.95,84.85,123.99,84.72,124.01,84.70,124.04,84.58,124.05,84.47,124.05,84.50,124.04,84.72,124.03,84.97,124.06,85.15,124.10,85.20,124.11,85.25,124.09,85.15,124.01,85.05,123.90,84.95,123.81,84.95,123.72,84.95,123.69,84.95,123.66,85.15,123.66,85.33,123.67,85.40,123.67,85.30
RZ_3685814_5582,null,null,50,0,0,123.66,85.17,123.69,85.17,123.76,85.17,123.85,85.08,123.89,84.97,123.88,84.92,123.85,84.95,123.83,85.00,123.79,85.08,123.76,85.10,123.69,85.08,123.61,85.22,123.60,85.45,123.64,85.75,123.67,85.85,123.65,85.95,123.69,85.95,123.72,85.90,123.74,85.85,123.70,85.80,123.65,85.67,123.62,85.53,123.61,85.45,123.61,85.53,123.62,85.55,123.62,85.50,123.64,85.42,123.64,85.40,123.65,85.45,123.66,85.47,123.66,85.53,123.66,85.62,123.66,85.80,123.66,85.95,123.67,85.80,123.69,85.55,123.69,85.65,123.66,86.00,123.69,86.25,123.72,86.17,123.75,86.20,123.70,86.33,123.62,86.33,123.56,86.28,123.55,86.25,123.58,86.30,123.60,86.28,123.55,86.22,123.51,86.15,123.51,86.12
RZ_3685814_5583,null,null,49,1,0,123.58,86.03,123.59,85.95,123.55,86.03,123.51,86.15,123.54,86.28,123.56,86.08,123.59,85.88,123.59,85.72,123.58,85.75,123.59,85.90,123.61,86.00,123.50,86.12,123.38,86.12,123.25,86.10,123.24,86.10,123.25,86.10,123.30,86.12,123.35,86.15,123.39,86.20,123.39,86.22,123.39,86.17,123.39,86.10,123.40,86.03,123.36,85.97,123.31,85.97,123.26,86.03,123.24,86.05,123.22,86.08,123.25,86.10,123.29,86.25,123.35,86.38,123.38,86.47,123.39,86.38,123.36,86.28,123.31,86.28,123.26,86.35,123.24,86.50,123.22,86.58,123.22,86.75,123.21,86.88,123.25,87.03,123.29,87.08,123.22,86.88,123.14,86.60,123.03,86.33,123.03,86.33,123.04,86.33,123.10,86.30,123.15,86.42
RZ_3685814_5584,null,null,51,0,0,123.19,86.55,123.10,86.72,123.03,86.75,122.95,86.78,122.96,86.83,122.96,86.88,122.99,86.92,123.01,86.95,123.04,86.95,123.05,86.92,123.04,86.90,123.01,86.90,122.99,87.00,122.96,87.10,122.95,87.15,122.95,87.12,122.96,87.12,122.95,87.12,122.94,87.12,122.91,87.35,122.91,87.58,122.90,87.80,122.90,87.78,122.90,87.65,122.91,87.58,122.92,87.53,122.91,87.50,122.81,87.45,122.72,87.40,122.70,87.47,122.75,87.53,122.79,87.58,122.83,87.60,122.86,87.60,122.86,87.55,122.81,87.50,122.72,87.47,122.69,87.45,122.66,87.47,122.66,87.50,122.66,87.53,122.66,87.47,122.69,87.35,122.72,87.22,122.76,87.20,122.74,87.30,122.69,87.38,122.61,87.45,122.54,87.47,122.46,87.53,122.45,87.65
RZ_3685814_5585,null,null,50,0,0,122.53,87.72,122.60,87.67,122.66,87.42,122.70,87.20,122.71,87.12,122.67,87.22,122.55,87.42,122.45,87.60,122.44,87.70,122.50,87.55,122.55,87.42,122.53,87.35,122.50,87.40,122.49,87.45,122.49,87.47,122.46,87.47,122.45,87.45,122.42,87.40,122.45,87.40,122.49,87.38,122.51,87.38,122.50,87.35,122.49,87.40,122.45,87.50,122.40,87.62,122.35,87.70,122.34,87.85,122.33,87.95,122.34,87.90,122.35,87.75,122.36,87.60,122.38,87.65,122.40,87.67,122.42,87.45,122.42,87.17,122.38,87.03,122.33,87.10,122.34,87.17,122.39,87.12,122.40,87.15,122.35,87.25,122.30,87.40,122.26,87.55,122.19,87.60,122.14,87.50,122.11,87.38,122.14,87.45,122.12,87.65,122.09,87.62,122.04,87.38
RZ_3685814_5586,null,null,50,0,0,122.04,87.22,122.06,87.33,122.08,87.40,122.06,87.42,122.03,87.45,121.99,87.47,122.01,87.58,122.05,87.70,122.05,87.83,122.01,87.80,121.95,87.72,121.94,87.50,121.95,87.28,121.97,87.20,121.97,87.33,121.95,87.47,121.94,87.60,121.89,87.65,121.84,87.67,121.85,87.67,121.88,87.67,121.90,87.67,121.89,87.83,121.91,87.97,121.91,88.08,121.94,88.03,121.95,87.92,121.96,87.88,121.97,87.88,121.97,87.92,121.97,88.05,121.97,88.12,121.97,88.15,121.96,88.08,121.95,88.10,121.94,88.20,121.94,88.28,121.94,88.15,121.94,87.92,121.96,87.80,121.99,87.70,122.01,87.83,122.00,87.92,121.97,87.90,121.95,87.75,121.91,87.60,121.89,87.60,121.89,87.60,121.89,87.60,121.88,87.62
RZ_3685814_5587,null,null,50,0,0,121.88,87.65,121.83,87.67,121.78,87.75,121.72,87.85,121.72,87.97,121.75,88.00,121.78,87.97,121.80,87.95,121.79,87.95,121.76,88.03,121.72,88.08,121.72,88.03,121.74,87.90,121.72,87.80,121.69,87.85,121.62,87.90,121.59,88.08,121.60,88.17,121.65,88.08,121.70,87.88,121.71,87.67,121.74,87.80,121.75,87.90,121.76,87.92,121.69,87.80,121.62,87.72,121.58,87.75,121.58,87.80,121.56,87.88,121.54,87.85,121.53,87.80,121.53,87.75,121.51,87.97,121.49,88.17,121.49,88.17,121.53,88.00,121.55,87.85,121.55,87.92,121.54,88.05,121.53,88.08,121.53,88.10,121.51,88.12,121.54,88.17,121.56,88.17,121.59,88.12,121.58,88.03,121.58,87.90,121.59,87.78,121.58,88.05,121.54,88.38
RZ_3685814_5588,null,null,49,0,0,121.47,88.62,121.40,88.50,121.35,88.38,121.31,88.30,121.33,88.30,121.35,88.30,121.39,88.15,121.41,87.95,121.46,87.75,121.50,87.62,121.51,87.58,121.46,87.58,121.38,87.65,121.30,87.70,121.24,87.95,121.22,88.17,121.21,88.22,121.28,88.00,121.33,87.83,121.33,87.85,121.28,87.90,121.22,88.08,121.22,88.22,121.21,88.40,121.20,88.45,121.19,88.45,121.20,88.42,121.21,88.42,121.24,88.45,121.26,88.45,121.14,88.30,120.97,88.15,120.94,88.03,121.03,88.28,121.04,88.53,120.94,88.75,120.94,88.70,121.01,88.78,121.03,88.92,120.94,89.03,120.86,89.00,120.89,88.85,120.92,88.72,120.95,88.72,120.92,88.85,120.90,89.03,120.86,89.05,120.84,89.08,120.81,89.03
RZ_3685814_5589,null,null,51,0,3,120.76,89.08,120.74,89.15,120.72,89.03,120.74,88.80,120.74,88.58,120.72,88.55,120.71,88.50,120.74,88.50,120.76,88.55,120.80,88.60,120.81,88.67,120.81,88.83,120.81,88.97,120.75,89.20,120.71,89.28,120.71,89.33,120.75,89.33,120.78,89.35,120.78,89.40,120.71,89.42,120.60,89.47,120.50,89.20,120.49,88.92,120.47,88.85,120.46,89.08,120.45,89.35,120.47,89.40,120.53,89.53,120.55,89.58,120.59,89.62,120.59,89.62,120.51,89.62,120.45,89.60,120.40,89.55,120.44,89.50,120.58,89.45,120.70,89.35,120.78,89.33,120.70,89.42,120.61,89.53,120.58,89.60,120.58,89.60,120.56,89.55,120.50,89.45,120.44,89.35,120.33,89.47,120.29,89.65,120.25,89.83,120.22,89.83,120.20,89.83,120.17,89.88
RZ_3685814_5590,null,null,50,0,3,120.19,89.90,120.19,89.95,120.17,89.95,120.12,89.78,120.11,89.62,120.10,89.42,120.15,89.38,120.17,89.33,120.21,89.30,120.20,89.22,120.24,89.17,120.26,89.40,120.29,89.70,120.25,90.00,120.21,90.00,120.16,90.00,120.14,90.03,120.14,90.00,120.15,89.97,120.15,89.95,120.09,89.95,120.01,89.95,119.95,89.95,119.94,90.17,119.94,90.42,119.89,90.58,119.85,90.50,119.83,90.40,119.85,90.35,119.90,90.28,119.92,90.30,119.95,90.35,119.95,90.33,119.96,90.12,119.96,89.92,119.92,90.08,119.88,90.35,119.84,90.58,119.84,90.62,119.84,90.67,119.84,90.72,119.83,90.78,119.81,90.83,119.81,90.80,119.81,90.72,119.80,90.65,119.79,90.70,119.79,90.78,119.74,90.85,119.69,90.85
RZ_3685814_5591,null,null,50,0,3,119.65,90.53,119.72,90.20,119.79,89.95,119.80,90.03,119.74,90.05,119.70,90.03,119.70,90.00,119.69,90.08,119.66,90.22,119.62,90.33,119.61,90.40,119.61,90.38,119.66,90.25,119.69,90.08,119.66,89.92,119.61,90.00,119.55,90.10,119.58,90.17,119.62,90.12,119.67,90.05,119.72,90.00,119.76,89.95,119.79,90.00,119.80,90.08,119.74,90.15,119.66,90.15,119.64,90.12,119.67,90.05,119.61,90.00,119.50,89.97,119.39,90.08,119.39,90.22,119.39,90.40,119.39,90.47,119.42,90.55,119.45,90.55,119.46,90.55,119.38,90.58,119.29,90.72,119.21,90.80,119.21,90.85,119.21,90.88,119.17,90.90,119.15,91.03,119.12,91.17,119.12,91.33,119.11,91.38,119.09,91.38,119.11,91.38,119.14,91.40
RZ_3685814_5592,null,null,49,0,3,119.12,91.42,119.09,91.40,119.05,91.38,119.03,91.35,119.03,91.28,119.01,91.22,119.01,91.08,119.03,91.00,119.05,90.92,119.08,90.95,119.10,90.95,119.12,90.92,119.15,90.92,119.16,90.97,119.08,91.03,118.99,91.15,118.91,91.22,118.88,91.17,118.85,91.03,118.81,91.10,118.83,91.28,118.83,91.47,118.75,91.45,118.66,91.45,118.56,91.47,118.55,91.50,118.54,91.53,118.56,91.45,118.61,91.38,118.65,91.40,118.65,91.53,118.62,91.60,118.60,91.58,118.62,91.47,118.64,91.42,118.58,91.40,118.49,91.42,118.38,91.50,118.35,91.60,118.34,91.70,118.36,91.67,118.38,91.60,118.38,91.53,118.36,91.55,118.40,91.50,118.45,91.45,118.46,91.53,118.42,91.65,118.40,91.75
RZ_3685814_5593,null,null,51,0,3,118.39,91.67,118.38,91.65,118.31,91.62,118.25,91.70,118.20,91.78,118.19,91.83,118.19,91.80,118.17,91.78,118.17,91.75,118.14,91.75,118.11,92.12,118.10,92.50,118.01,92.83,117.92,92.78,117.84,92.67,117.86,92.62,117.88,92.58,117.85,92.58,117.81,92.58,117.79,92.58,117.76,92.65,117.74,92.70,117.70,92.75,117.67,92.88,117.64,93.00,117.59,93.12,117.55,93.15,117.55,93.15,117.56,93.03,117.59,92.88,117.60,92.88,117.61,93.00,117.62,93.10,117.58,93.10,117.50,93.12,117.44,93.12,117.44,93.12,117.42,93.12,117.41,93.12,117.39,93.15,117.38,93.17,117.36,93.22,117.38,93.25,117.40,93.28,117.33,93.30,117.25,93.30,117.17,93.40,117.15,93.50,117.12,93.60,117.10,93.58,117.11,93.62
RZ_3685814_5594,null,null,50,0,3,117.12,93.70,117.08,93.72,117.03,93.67,116.96,93.80,116.95,93.97,116.92,94.20,116.95,94.25,116.97,94.28,117.00,94.17,116.92,94.12,116.88,94.08,116.83,94.05,116.81,94.15,116.79,94.25,116.74,94.35,116.71,94.38,116.70,94.40,116.71,94.38,116.66,94.33,116.60,94.28,116.55,94.22,116.54,94.53,116.56,94.88,116.59,95.08,116.56,94.85,116.50,94.60,116.44,94.50,116.41,94.50,116.39,94.53,116.41,94.55,116.46,94.58,116.46,94.58,116.42,94.53,116.39,94.50,116.38,94.47,116.36,94.50,116.31,94.50,116.26,94.62,116.22,94.83,116.22,95.03,116.15,95.05,116.09,94.95,116.00,94.72,115.99,94.62,115.97,94.53,115.99,94.62,116.00,94.78,116.00,94.90,116.00,95.03,115.90,95.08
RZ_3685814_5595,null,null,49,0,3,115.80,95.12,115.71,95.12,115.72,95.15,115.79,95.15,115.83,95.10,115.85,95.05,115.81,95.05,115.74,95.12,115.67,95.28,115.61,95.33,115.60,95.38,115.56,95.42,115.54,95.47,115.53,95.45,115.55,95.25,115.59,95.03,115.62,95.10,115.62,95.35,115.61,95.60,115.59,95.65,115.56,95.67,115.44,95.65,115.34,95.65,115.26,95.67,115.29,95.67,115.31,95.65,115.26,95.62,115.21,95.58,115.16,95.53,115.19,95.42,115.20,95.33,115.17,95.30,115.12,95.40,115.06,95.62,115.04,95.83,115.04,95.90,115.04,95.85,115.05,95.85,115.06,95.95,115.04,96.10,114.99,96.17,114.95,96.20,114.95,96.17,114.95,96.12,114.96,96.08,114.91,96.03,114.84,96.00,114.76,96.00,114.72,96.25
RZ_3685814_5596,null,null,51,0,3,114.70,96.45,114.71,96.67,114.74,96.62,114.70,96.65,114.64,96.72,114.55,96.85,114.51,96.92,114.47,97.05,114.47,97.10,114.46,97.15,114.45,97.03,114.42,96.90,114.42,96.80,114.41,96.83,114.42,96.90,114.42,97.03,114.34,97.35,114.25,97.58,114.17,97.75,114.16,97.72,114.16,97.70,114.15,97.70,114.11,97.72,114.06,97.75,114.03,97.75,114.03,97.85,114.03,97.95,113.97,98.08,113.94,98.03,113.89,97.95,113.89,97.90,113.89,97.97,113.85,98.00,113.81,97.92,113.76,97.83,113.83,97.72,113.86,97.70,113.88,97.80,113.84,97.90,113.83,98.00,113.79,97.97,113.72,97.97,113.66,98.00,113.65,98.03,113.64,98.05,113.60,98.08,113.56,98.12,113.55,98.20,113.54,98.25,113.50,98.33,113.46,98.35
RZ_3685814_5597,null,null,50,0,3,113.41,98.40,113.38,98.40,113.36,98.30,113.35,98.17,113.36,98.05,113.36,98.05,113.38,98.05,113.36,98.15,113.34,98.38,113.31,98.60,113.28,98.70,113.22,98.70,113.19,98.75,113.10,98.78,113.01,98.78,112.94,98.72,112.89,98.70,112.85,98.85,112.83,99.00,112.81,99.15,112.79,99.15,112.76,99.22,112.78,99.33,112.74,99.22,112.69,99.03,112.66,98.83,112.67,98.83,112.69,99.10,112.69,99.40,112.70,99.55,112.71,99.33,112.71,99.08,112.67,99.10,112.64,99.22,112.61,99.35,112.61,99.35,112.60,99.47,112.54,99.60,112.46,99.72,112.39,99.67,112.38,99.67,112.36,99.65,112.30,99.70,112.25,99.70,112.20,99.72,112.20,99.75,112.20,99.75,112.20,99.78,112.21,99.72,112.22,99.62
RZ_3685814_5598,null,null,50,0,3,112.26,99.53,112.28,99.62,112.29,99.78,112.22,99.92,112.15,99.80,112.08,99.70,112.06,99.62,112.05,99.67,112.03,99.62,112.01,99.53,112.03,99.53,112.01,99.72,112.00,99.92,111.99,100.10,111.96,100.22,111.91,100.30,111.83,100.30,111.75,100.33,111.65,100.38,111.61,100.47,111.62,100.58,111.66,100.67,111.74,100.62,111.76,100.53,111.71,100.42,111.66,100.42,111.61,100.45,111.64,100.55,111.66,100.62,111.62,100.67,111.56,100.88,111.51,101.03,111.40,101.15,111.29,101.05,111.17,101.00,111.17,100.95,111.17,100.97,111.19,100.97,111.19,101.10,111.15,101.20,111.11,101.28,111.05,101.22,111.04,101.17,111.03,101.17,111.03,101.17,111.00,101.17,110.96,101.12,110.91,101.10,110.89,101.17,110.88,101.25
RZ_3685814_5599,null,null,50,0,3,110.86,101.15,110.83,101.00,110.76,101.10,110.71,101.38,110.69,101.55,110.69,101.47,110.71,101.35,110.67,101.35,110.66,101.42,110.65,101.53,110.69,101.60,110.70,101.55,110.72,101.50,110.72,101.42,110.65,101.40,110.56,101.80,110.45,102.22,110.41,102.47,110.39,102.35,110.39,102.45,110.38,102.67,110.39,102.47,110.41,102.00,110.41,101.78,110.34,102.00,110.25,102.22,110.20,102.25,110.20,102.25,110.17,102.25,110.12,102.28,110.09,102.30,110.06,102.45,110.05,102.58,110.06,102.67,110.08,102.67,109.99,102.67,109.89,102.72,109.79,102.78,109.84,102.78,109.88,102.78,109.92,102.62,109.94,102.45,109.95,102.28,109.94,102.30,109.91,102.38,109.89,102.58,109.79,102.78,109.69,102.92,109.59,102.95,109.56,103.00
RZ_3685814_5600,null,null,50,0,3,109.54,103.05,109.54,103.08,109.53,103.03,109.47,102.97,109.41,103.03,109.36,103.05,109.35,103.10,109.35,103.10,109.35,103.12,109.34,103.15,109.33,103.17,109.31,103.17,109.30,103.15,109.28,103.15,109.25,103.08,109.24,103.00,109.24,103.05,109.17,103.38,109.10,103.72,109.04,103.88,109.01,103.83,108.92,103.80,108.85,103.75,108.81,103.70,108.81,103.88,108.81,104.10,108.79,104.03,108.78,103.72,108.76,103.55,108.76,103.65,108.76,103.75,108.78,103.67,108.71,103.58,108.64,103.50,108.56,103.60,108.55,103.75,108.59,103.88,108.62,103.95,108.58,104.03,108.50,104.15,108.42,104.17,108.41,104.17,108.40,104.12,108.38,104.15,108.31,104.20,108.25,104.25,108.20,104.28,108.20,104.28,108.19,104.28,108.19,104.28
RZ_3685814_5601,null,null,50,0,8,108.19,104.35,108.20,104.50,108.12,104.67,108.05,104.80,107.96,104.88,107.94,104.97,107.95,105.08,107.99,105.15,108.04,105.12,108.05,105.08,108.03,104.90,108.01,104.78,108.01,104.65,108.01,104.67,108.03,104.70,108.01,104.90,107.91,105.10,107.80,105.25,107.69,105.22,107.67,105.17,107.69,105.08,107.70,105.05,107.71,105.05,107.69,105.10,107.66,105.22,107.62,105.35,107.59,105.55,107.56,105.65,107.50,105.70,107.45,105.65,107.39,105.55,107.38,105.55,107.36,105.55,107.36,105.70,107.35,105.80,107.38,105.55,107.40,105.20,107.39,104.90,107.34,104.92,107.29,104.95,107.28,104.95,107.25,105.03,107.22,105.25,107.16,105.45,107.11,105.58,107.06,105.55,107.06,105.55,107.08,105.55,107.08,105.55,107.08,105.62
RZ_3685814_5602,null,null,50,0,8,107.08,105.72,107.05,105.70,107.00,105.65,106.96,105.60,106.94,105.65,106.91,105.65,106.89,105.67,106.84,105.72,106.83,105.85,106.79,105.90,106.75,105.90,106.72,105.88,106.74,105.85,106.75,105.88,106.75,105.90,106.75,105.80,106.76,105.67,106.81,105.55,106.85,105.65,106.79,105.78,106.69,105.88,106.60,105.88,106.60,105.88,106.59,105.85,106.58,105.85,106.58,105.88,106.56,106.08,106.58,106.30,106.58,106.50,106.55,106.42,106.47,106.45,106.41,106.50,106.42,106.50,106.46,106.40,106.44,106.30,106.39,106.30,106.34,106.30,106.33,106.30,106.31,106.25,106.31,106.20,106.31,106.17,106.31,106.10,106.28,106.05,106.24,105.88,106.20,105.75,106.22,105.60,106.24,105.67,106.20,105.83,106.14,106.10,106.06,106.25
RZ_3685814_5603,null,null,50,0,8,106.04,106.17,106.06,105.95,106.11,105.88,106.14,106.12,106.09,106.40,106.03,106.55,105.91,106.72,105.85,106.88,105.80,107.00,105.80,106.95,105.80,106.85,105.83,106.67,105.86,106.53,105.83,106.45,105.74,106.40,105.65,106.38,105.61,106.28,105.56,106.20,105.53,106.17,105.53,106.20,105.54,106.25,105.55,106.53,105.56,106.85,105.53,107.17,105.50,107.15,105.38,107.15,105.14,107.22,104.83,107.35,104.40,107.50,104.05,107.55,103.60,107.55,103.12,107.58,102.55,107.67,101.85,108.05,101.11,108.38,100.45,108.83,99.79,109.22,99.19,109.90,98.60,110.42,98.08,110.90,97.70,111.22,97.28,111.60,97.04,112.08,96.85,112.45,96.81,112.78,96.86,112.85,96.92,112.95,96.95,113.00,96.96,113.28,97.06,113.53
RZ_3685814_5604,null,null,50,0,8,97.15,113.70,97.30,113.60,97.38,113.47,97.46,113.40,97.53,113.38,97.58,113.22,97.61,113.15,97.60,113.10,97.51,113.25,97.47,113.35,97.44,113.42,97.44,113.47,97.38,113.55,97.30,113.65,97.17,113.67,97.10,113.55,97.04,113.40,97.12,113.33,97.19,113.42,97.15,113.62,97.05,113.83,96.96,114.00,96.95,113.97,96.94,113.85,96.90,113.72,96.89,113.72,96.89,113.72,96.89,113.70,96.88,113.67,96.88,113.80,96.86,113.95,96.85,114.08,96.86,113.78,96.86,113.50,96.88,113.30,96.86,113.38,96.84,113.78,96.84,114.15,96.84,114.38,96.80,114.10,96.75,113.83,96.66,113.88,96.62,114.08,96.59,114.30,96.59,114.33,96.59,114.42,96.59,114.47,96.59,114.50,96.60,114.47,96.62,114.38
RZ_3685814_5605,null,null,50,1,8,96.64,114.28,96.64,114.25,96.62,114.28,96.65,114.33,96.67,114.22,96.71,113.97,96.71,113.75,96.64,113.75,96.55,114.00,96.44,114.17,96.38,114.25,96.30,114.25,96.24,114.30,96.21,114.35,96.24,114.38,96.29,114.42,96.31,114.40,96.30,114.38,96.28,114.35,96.26,114.45,96.24,114.70,96.20,114.95,96.19,115.17,96.15,115.20,96.12,115.17,96.09,115.08,96.08,115.00,96.05,114.97,96.05,114.88,96.06,114.80,96.08,114.72,96.14,114.60,96.21,114.45,96.22,114.33,96.17,114.45,96.11,114.62,96.10,114.78,96.11,114.88,96.12,114.95,96.16,114.95,96.15,114.95,96.12,114.88,96.10,114.85,96.08,114.80,96.03,114.78,95.97,114.83,95.94,114.92,95.94,115.03,95.94,115.10,95.94,115.20
RZ_3685814_5606,null,null,50,0,8,95.94,115.33,95.92,115.50,95.91,115.62,95.89,115.75,95.90,115.80,95.91,115.83,95.91,115.70,95.89,115.55,95.88,115.40,95.89,115.33,95.89,115.30,95.85,115.25,95.80,115.22,95.74,115.40,95.71,115.58,95.69,115.58,95.69,115.55,95.71,115.47,95.72,115.55,95.70,115.58,95.65,115.65,95.62,115.70,95.65,115.67,95.67,115.72,95.70,115.75,95.70,115.75,95.70,115.67,95.67,115.60,95.64,115.62,95.59,115.65,95.59,115.78,95.61,115.85,95.67,115.72,95.65,115.55,95.54,115.40,95.42,115.42,95.38,115.45,95.36,115.45,95.35,115.45,95.33,115.45,95.31,115.45,95.30,115.53,95.29,115.58,95.30,115.45,95.31,115.30,95.28,115.12,95.22,115.12,95.16,115.10,95.15,115.08,95.19,115.03
RZ_3685814_5607,null,null,50,0,8,95.24,115.03,95.29,115.25,95.29,115.58,95.28,115.95,95.26,116.25,95.24,116.50,95.22,116.67,95.21,116.88,95.19,117.28,95.15,117.83,95.12,118.53,95.11,119.03,95.14,119.38,95.12,119.85,95.09,120.53,95.03,121.67,94.99,122.53,94.83,123.70,94.65,124.78,94.47,125.88,94.42,126.95,94.34,128.10,94.20,129.72,94.05,131.47,93.97,133.20,93.97,134.93,94.00,136.43,94.16,138.03,94.35,140.03,94.67,142.22,94.97,144.88,95.22,147.40,95.74,150.05,96.06,153.72,96.30,158.10,96.09,162.85,95.86,167.30,95.69,172.43,95.51,178.90,95.53,185.03,95.91,190.75,96.38,195.90,97.28,202.50,98.04,209.18,98.81,216.00,99.11,222.30,98.75,228.80,98.36,233.22,97.89,235.40,96.14,247.53
RZ_3685814_5608,null,null,50,0,8,94.74,259.10,95.01,261.20,95.49,265.05,96.19,270.30,96.72,274.82,97.16,279.55,97.42,282.80,97.56,284.65,97.56,284.65
RZ_3685814_5609,null,null,50,0,8,100.05,284.12,100.05,284.12,99.58,282.32,98.64,279.20,97.36,274.90,95.91,271.15,94.36,267.07,92.94,262.90,91.95,258.45,91.97,254.40,92.56,249.80,93.59,245.40,94.15,242.22,94.62,236.62,94.89,232.35,95.10,226.15,94.51,222.90,93.88,218.35,93.25,214.12,93.05,210.20,92.92,206.45,92.84,202.50,92.76,198.07,92.66,194.05,92.54,189.88,91.89,186.68,91.24,182.55
RZ_3685814_5610,null,null,51,0,8,90.62,179.55,90.62,175.43,90.72,172.12,91.54,168.25,92.33,165.57,93.09,162.55,92.96,159.95,92.51,157.03,92.05,154.88,91.65,151.97,91.40,149.90,91.09,147.95,90.91,146.47,90.80,144.62,90.58,142.75,90.21,141.32,89.95,139.78,89.88,137.62,89.85,135.97,89.74,134.35,89.53,133.43,89.36,132.30,89.24,131.55,89.24,130.43,89.28,129.80,89.38,128.97,89.46,128.68,89.51,128.20,89.55,128.03,89.60,127.83,89.67,127.45,89.75,127.05,89.81,126.62,89.83,126.60,89.76,126.60,89.69,126.58,89.58,126.58,89.53,126.55,89.49,126.70,89.47,126.88,89.46,127.08,89.46,127.10,89.38,127.15,89.30,127.00,89.22,126.83,89.24,126.53,89.11,126.40,88.99,126.28,88.84,126.30,88.76,126.70,88.70,127.12
RZ_3685814_5611,null,null,50,0,8,88.66,127.47,88.69,127.42,88.60,127.38,88.51,127.33,88.40,127.58,88.38,127.85,88.38,127.90,88.39,127.67,88.38,127.50,88.34,127.58,88.33,127.62,88.25,127.65,88.16,127.78,88.09,127.95,88.08,128.43,88.12,128.70,88.17,128.80,88.20,128.68,88.15,128.53,88.10,128.60,88.04,128.60,87.99,128.57,87.92,128.70,87.92,128.82,87.85,128.93,87.79,128.93,87.74,128.90,87.72,129.00,87.72,129.10,87.72,129.10,87.72,129.00,87.75,128.95,87.78,128.97,87.78,129.03,87.75,128.93,87.72,128.82,87.70,128.70,87.69,128.68,87.66,129.10,87.61,129.55,87.55,130.00,87.51,129.88,87.53,129.78,87.44,129.82,87.35,129.97,87.25,130.25,87.25,130.38,87.26,130.22,87.30,129.95,87.34,129.68
RZ_3685814_5612,null,null,50,0,8,87.34,129.70,87.30,129.72,87.26,129.72,87.24,129.68,87.21,129.70,87.22,129.75,87.22,129.95,87.22,130.07,87.22,130.03,87.24,129.82,87.21,129.62,87.16,129.72,87.12,129.90,87.14,130.07,87.15,130.18,87.12,130.15,87.10,129.93,87.04,129.72,87.01,129.55,87.01,129.65,87.06,129.85,87.08,130.00,87.03,129.97,87.00,129.82,86.99,129.68,86.99,129.60,86.99,129.53,86.99,129.40,86.99,129.32,86.97,129.47,86.96,129.70,86.95,129.90,86.95,129.72,86.95,129.55,86.95,129.38,86.95,129.78,86.96,130.15,86.96,130.53,86.85,130.55,86.75,130.57,86.65,130.60,86.66,130.62,86.72,130.38,86.78,130.10,86.81,129.90,86.81,129.95,86.84,130.05,86.86,130.10,86.88,130.12,86.86,129.88
RZ_3685814_5613,null,null,50,0,8,86.84,129.65,86.83,129.55,86.76,129.68,86.72,129.95,86.69,130.10,86.67,130.30,86.66,130.43,86.64,130.68,86.61,130.88,86.58,131.03,86.56,131.00,86.53,130.78,86.51,130.55,86.49,130.28,86.46,130.20,86.42,130.15,86.41,130.18,86.44,130.18,86.46,130.20,86.46,130.22,86.40,130.25,86.28,130.35,86.20,130.45,86.17,130.55,86.20,130.53,86.21,130.50,86.25,130.50,86.30,130.50,86.35,130.45,86.33,130.40,86.30,130.38,86.22,130.57,86.14,130.80,86.06,130.68,86.04,130.38,86.03,130.05,86.01,130.10,85.97,130.20,85.94,130.35,85.89,130.55,85.86,130.70,85.88,130.78,85.95,130.65,86.04,130.53,86.10,130.45,86.10,130.50,86.06,130.57,86.03,130.62,86.00,130.62,86.00,130.65
RZ_3685814_5614,null,null,51,0,8,85.96,130.68,85.90,130.68,85.84,130.70,85.81,130.68,85.81,130.68,85.83,130.62,85.83,130.60,85.79,130.70,85.75,130.75,85.72,130.82,85.74,130.75,85.78,130.78,85.81,130.78,85.79,130.88,85.74,130.97,85.67,131.10,85.66,131.10,85.66,131.07,85.69,131.05,85.71,131.03,85.72,131.00,85.74,131.00,85.74,131.00,85.74,131.07,85.70,131.15,85.66,131.20,85.64,131.20,85.65,131.22,85.66,131.25,85.69,131.20,85.70,131.12,85.71,130.97,85.72,130.85,85.72,130.75,85.74,130.75,85.75,130.93,85.74,131.12,85.71,131.25,85.70,131.22,85.70,131.22,85.65,131.28,85.61,131.25,85.58,131.20,85.53,131.15,85.46,131.40,85.38,131.65,85.36,131.95,85.35,131.97,85.35,131.68,85.36,131.38,85.39,131.07
RZ_3685814_5615,null,null,50,0,8,85.39,131.07,85.42,131.18,85.47,131.25,85.51,131.32,85.51,131.32,85.53,131.30,85.54,131.25,85.51,131.22,85.46,131.15,85.40,131.10,85.39,131.03,85.40,131.10,85.45,131.00,85.49,130.93,85.47,130.65,85.45,130.60,85.40,130.90,85.38,131.25,85.34,131.60,85.33,131.60,85.31,131.57,85.33,131.32,85.33,131.07,85.34,131.10,85.35,131.35,85.26,131.53,85.19,131.40,85.09,131.40,85.09,131.53,85.04,131.72,85.00,131.85,85.01,131.88,85.09,131.85,85.16,131.75,85.19,131.65,85.16,131.60,85.14,131.57,85.12,131.65,85.14,131.78,85.14,131.90,85.11,131.88,85.04,131.72,84.99,131.40,84.92,131.18,84.91,131.07,84.90,131.15,84.95,131.12,84.96,131.07,84.97,131.03,84.95,131.12
RZ_3685814_5616,null,null,50,0,8,84.94,131.20,84.92,131.28,84.90,131.38,84.89,131.43,84.86,131.53,84.84,131.57,84.81,131.70,84.78,131.78,84.78,131.57,84.78,131.28,84.79,131.00,84.75,131.03,84.72,131.18,84.71,131.30,84.75,131.40,84.76,131.40,84.79,131.45,84.80,131.47,84.83,131.50,84.78,131.40,84.71,131.28,84.66,131.10,84.67,131.05,84.70,131.00,84.72,130.97,84.76,130.93,84.75,131.10,84.71,131.32,84.67,131.55,84.65,131.55,84.66,131.55,84.69,131.35,84.72,131.15,84.76,130.97,84.80,131.05,84.81,131.20,84.83,131.38,84.84,131.53,84.84,131.62,84.88,131.68,84.90,131.62,84.86,131.55,84.79,131.47,84.74,131.47,84.78,131.25,84.76,131.03,84.72,130.90,84.80,131.03,84.92,131.22,84.96,131.35
RZ_3685814_5617,null,null,50,0,8,84.88,131.45,84.75,131.32,84.71,131.20,84.66,131.07,84.66,131.00,84.66,130.93,84.65,131.12,84.64,131.40,84.61,131.70,84.62,131.70,84.64,131.72,84.65,131.60,84.65,131.45,84.60,131.28,84.55,131.22,84.50,131.22,84.51,131.25,84.55,131.25,84.58,131.20,84.59,131.18,84.58,131.18,84.56,131.18,84.59,131.15,84.62,131.12,84.67,131.18,84.67,131.22,84.70,131.50,84.71,131.70,84.71,131.50,84.61,131.10,84.50,131.03,84.50,131.35,84.58,131.62,84.67,131.57,84.66,131.47,84.61,131.43,84.51,131.18,84.44,130.93,84.42,130.95,84.49,131.22,84.55,131.47,84.58,131.43,84.58,131.38,84.58,131.32,84.58,131.20,84.56,131.10,84.55,131.18,84.53,131.35,84.50,131.70,84.49,131.85
RZ_3685814_5618,null,null,50,0,8,84.47,131.93,84.47,131.72,84.46,131.70,84.46,131.78,84.51,131.93,84.58,131.88,84.64,131.82,84.65,131.75,84.66,131.55,84.66,131.40,84.60,131.28,84.54,131.25,84.46,131.25,84.45,131.38,84.49,131.53,84.51,131.65,84.54,131.65,84.56,131.65,84.59,131.60,84.58,131.57,84.54,131.68,84.50,131.85,84.49,131.90,84.50,131.78,84.53,131.62,84.55,131.60,84.56,131.75,84.58,131.85,84.58,131.93,84.58,131.88,84.55,131.90,84.53,131.95,84.51,132.05,84.51,132.10,84.53,132.15,84.53,132.18,84.53,132.18,84.53,132.20,84.53,132.25,84.55,131.97,84.55,131.70,84.49,131.38,84.42,131.32,84.39,131.32,84.39,131.35,84.39,131.40,84.39,131.50,84.40,131.57,84.50,131.75,84.59,131.88
RZ_3685814_5619,null,null,50,0,8,84.64,131.97,84.51,131.97,84.38,132.05,84.35,132.18,84.40,132.35,84.46,132.47,84.46,132.57,84.47,132.53,84.46,132.55,84.45,132.55,84.46,132.22,84.47,131.90,84.50,131.55,84.44,131.50,84.36,131.80,84.30,132.28,84.31,132.80,84.34,132.93,84.36,132.97,84.38,132.95,84.39,132.75,84.41,132.55,84.39,132.38,84.35,132.40,84.34,132.12,84.35,131.85,84.33,131.78,84.26,132.25,84.21,132.72,84.20,133.05,84.19,133.07,84.19,133.00,84.17,132.95,84.17,132.88,84.16,132.90,84.20,132.90,84.22,132.85,84.26,132.75,84.26,132.68,84.26,132.53,84.28,132.45,84.25,132.35,84.22,132.32,84.20,132.43,84.20,132.55,84.19,132.70,84.19,132.72,84.17,132.78,84.16,132.93,84.15,133.07
RZ_3685814_5620,null,null,50,0,8,84.14,133.20,84.12,133.20,84.12,133.15,84.12,133.10,84.12,133.05,84.14,133.05,84.16,133.05,84.15,133.18,84.12,133.32,84.16,133.07,84.21,132.68,84.26,132.35,84.22,132.47,84.19,132.50,84.19,132.45,84.24,132.40,84.22,132.47,84.17,132.62,84.19,132.70,84.24,132.78,84.29,132.85,84.26,132.97,84.21,133.07,84.17,133.10,84.20,133.30,84.26,133.50,84.34,133.45,84.36,133.18,84.39,132.90,84.39,132.93,84.40,133.05,84.41,133.18,84.39,133.30,84.34,133.18,84.25,133.05,84.21,132.93,84.15,132.93,84.15,132.93,84.17,132.90,84.21,132.80,84.26,132.68,84.24,132.57,84.20,132.55,84.17,132.50,84.20,132.43,84.21,132.30,84.22,132.15,84.22,132.03,84.22,131.97,84.21,131.95
RZ_3685814_5621,null,null,50,0,8,84.21,131.97,84.25,132.03,84.30,132.12,84.42,132.20,84.51,132.22,84.62,132.20,84.65,132.18,84.71,132.07,84.76,131.97,84.85,131.85,84.89,131.85,84.91,131.97,84.88,132.32,84.83,132.70,84.78,133.00,84.72,133.62,84.71,134.20,84.69,135.30,84.66,136.57,84.56,138.50,84.40,140.62,84.21,143.20,84.04,146.00,84.11,149.70,84.49,153.53,85.17,158.12,85.62,163.10,85.79,169.18,85.94,176.18,86.14,184.00,86.89,192.20,87.79,200.82,88.79,209.80,88.22,218.97,86.54,228.15,85.04,237.18,85.11,246.05,86.40,254.85,87.84,263.18,89.03,271.60,90.24,279.27,91.08,284.23,91.61,286.35,91.61,286.35
RZ_3685814_5622,null,null,50,0,8,null
RZ_3685814_5623,null,null,50,0,8,null
RZ_3685814_5624,null,null,50,0,16,110.75,316.77,110.75,316.77,110.49,316.35,109.95,315.38,109.01,313.57,108.30,311.60,107.58,309.40,106.95,307.15,106.38,305.48,104.89,301.85,103.71,299.07,102.25,295.15,101.88,293.10,101.53,291.02,100.69,288.18,99.31,285.68,97.74,282.18,96.95,279.93,96.67,277.43,96.49,275.05,96.19,272.70,95.84,270.43,95.80,268.07,95.72,265.32,95.83,262.88,96.01,260.35,96.21,257.93,96.35,255.30,96.12,252.85
RZ_3685814_5625,null,null,50,0,16,95.97,250.65,95.83,248.43,95.94,245.88,96.15,243.47,96.34,240.57,96.38,238.05,96.34,235.70,95.92,233.47,95.42,231.65,94.80,229.28,94.59,227.15,94.35,224.95,94.22,222.90,94.15,220.97,94.09,218.75,93.94,216.88,93.74,214.45,93.62,211.90,93.66,209.32,93.71,207.57,93.60,205.95,93.49,204.07,93.35,202.50,93.17,201.18,93.01,199.82,92.70,198.45,92.50,196.68,92.31,195.30,92.31,193.53,92.33,191.93,92.36,190.45,92.35,189.18,92.36,188.30,92.85,186.82,93.34,185.35,93.83,183.65,94.03,182.45,94.21,181.00,94.46,179.65,94.54,178.32,94.50,177.50,94.40,176.47,94.19,175.78,94.11,175.07,94.01,174.93,93.81,174.62,93.49,173.90,93.15,173.00,93.05,172.25,93.00,171.80
RZ_3685814_5626,null,null,50,0,1,92.96,171.60,92.92,171.12,92.89,170.35,92.80,169.68,92.71,169.03,92.67,168.70,92.69,168.35,92.71,167.97,92.72,167.05,92.74,166.20,92.74,165.57,92.84,165.45,92.95,165.03,92.99,164.65,92.92,164.03,92.86,163.45,92.89,162.90,92.91,162.57,92.88,162.18,92.83,161.80,92.74,161.15,92.69,160.88,92.64,160.57,92.61,160.53,92.62,160.40,92.64,160.07,92.66,159.78,92.66,159.55,92.58,159.53,92.49,159.38,92.42,159.28,92.46,159.20,92.54,159.22,92.60,158.97,92.59,158.72,92.54,158.43,92.47,158.35,92.44,158.28,92.41,158.32,92.39,158.40,92.42,158.07,92.49,157.68,92.55,157.28,92.55,157.40,92.53,157.45,92.51,157.50,92.50,157.45,92.46,157.45,92.46,157.47,92.47,157.60
RZ_3685814_5627,null,null,50,0,1,92.49,157.75,92.45,157.97,92.44,158.07,92.47,157.88,92.54,157.55,92.59,157.22,92.61,157.22,92.62,157.28,92.64,156.90,92.65,156.50,92.65,156.43,92.64,156.75,92.59,157.07,92.54,157.22,92.49,157.35,92.51,157.47,92.56,157.40,92.61,157.35,92.65,157.25,92.67,157.22,92.75,157.10,92.79,156.97,92.83,156.80,92.79,156.93,92.75,157.20,92.70,157.53,92.69,157.70,92.71,157.68,92.76,157.62,92.83,157.38,92.89,157.18,92.94,157.00,92.96,156.97,92.91,156.82,92.84,156.68,92.78,156.57,92.71,156.70,92.69,156.80,92.67,157.03,92.71,157.12,92.79,157.00,92.89,156.78,92.95,156.78,92.97,157.03,92.97,157.38,92.97,157.47,92.97,157.47,93.04,157.35,93.10,157.22,93.16,157.22
RZ_3685814_5628,null,null,50,0,1,93.17,157.15,93.20,157.03,93.21,157.00,93.22,157.05,93.14,157.20,93.08,157.22,93.03,157.28,93.05,157.28,93.09,157.25,93.09,157.20,93.04,157.15,93.00,157.10,92.97,157.07,93.03,157.07,93.06,157.10,93.12,157.12,93.16,157.12,93.19,157.10,93.19,157.03,93.19,156.95,93.15,156.90,93.10,156.93,93.06,156.95,93.10,157.00,93.14,156.97,93.17,157.00,93.17,157.03,93.15,157.10,93.14,157.18,93.11,157.25,93.11,157.15,93.11,156.97,93.12,156.78,93.14,157.07,93.12,157.38,93.10,157.70,93.15,157.70,93.22,157.72,93.33,157.40,93.35,157.07,93.38,156.95,93.38,157.18,93.38,157.40,93.38,157.12,93.36,156.85,93.35,156.93,93.34,157.25,93.33,157.55,93.31,157.40,93.29,157.07
RZ_3685814_5629,null,null,51,0,1,93.33,156.75,93.35,156.88,93.38,157.15,93.38,157.45,93.35,157.45,93.31,157.35,93.28,157.32,93.25,157.28,93.26,157.30,93.30,157.30,93.35,157.35,93.40,157.15,93.38,156.93,93.35,156.70,93.30,156.70,93.34,156.72,93.39,156.78,93.44,156.82,93.40,156.82,93.35,156.90,93.31,156.95,93.30,157.03,93.31,157.20,93.41,157.38,93.51,157.32,93.60,157.10,93.54,156.88,93.47,156.88,93.41,156.85,93.39,157.00,93.36,157.15,93.39,157.35,93.40,157.45,93.34,157.55,93.24,157.80,93.06,157.97,92.81,158.25,92.34,158.35,91.91,158.93,91.34,159.43,90.90,160.10,90.26,160.70,89.70,161.30,89.01,161.68,88.55,162.20,88.03,162.72,87.69,163.25,87.33,163.25,87.09,163.45,86.85,163.65,86.67,163.82
RZ_3685814_5630,null,null,50,0,1,86.64,163.82,86.54,163.78,86.42,163.75,86.33,163.68,86.34,163.62,86.33,163.75,86.29,163.95,86.25,163.90,86.17,163.65,86.10,163.62,86.03,163.95,85.99,164.30,85.97,164.35,85.96,164.28,85.90,164.12,85.85,164.05,85.80,164.07,85.80,164.15,85.80,164.25,85.80,164.28,85.80,164.40,85.81,164.53,85.81,164.60,85.80,164.60,85.76,164.50,85.75,164.40,85.76,164.45,85.80,164.57,85.83,164.72,85.81,164.70,85.76,164.68,85.71,164.75,85.67,164.95,85.67,165.12,85.71,165.05,85.75,164.85,85.80,164.68,85.83,164.68,85.84,164.90,85.83,165.10,85.70,165.07,85.58,164.85,85.44,164.72,85.40,164.85,85.38,164.97,85.38,165.28,85.45,165.55,85.54,165.60,85.62,165.35,85.64,165.20
RZ_3685814_5631,null,null,50,0,1,85.65,165.30,85.75,165.38,85.85,165.32,85.86,165.22,85.78,165.28,85.70,165.45,85.70,165.62,85.75,165.47,85.79,165.22,85.78,164.97,85.74,165.03,85.69,165.15,85.70,165.28,85.64,165.12,85.56,164.93,85.58,164.75,85.65,164.78,85.74,164.82,85.78,164.90,85.80,164.95,85.72,165.00,85.65,165.03,85.56,165.03,85.64,165.00,85.71,165.00,85.79,165.00,85.79,164.97,85.80,164.97,85.81,164.97,85.83,165.07,85.79,165.25,85.72,165.40,85.70,165.43,85.72,165.35,85.75,165.05,85.76,164.82,85.78,164.78,85.75,164.93,85.71,165.10,85.69,165.05,85.65,165.00,85.62,165.05,85.72,165.12,85.84,165.15,85.94,165.05,85.91,165.05,85.90,165.07,85.79,165.32,85.69,165.47,85.67,165.43
RZ_3685814_5632,null,null,51,0,1,85.76,165.18,85.85,164.93,85.84,164.90,85.86,164.90,85.90,164.88,85.86,165.05,85.81,165.28,85.76,165.22,85.85,164.95,85.92,164.78,86.00,164.85,86.00,164.93,85.97,164.93,85.95,164.93,85.91,164.93,85.89,164.95,85.88,164.93,85.88,164.90,85.89,164.88,85.94,164.85,85.96,164.75,86.00,164.60,86.00,164.43,86.01,164.35,86.03,164.30,86.10,164.25,86.17,164.30,86.24,164.38,86.25,164.20,86.25,163.97,86.33,163.75,86.38,163.78,86.42,163.82,86.42,163.47,86.61,163.03,86.81,162.60,87.00,162.57,87.00,162.70,86.99,162.95,87.01,163.12,87.03,163.28,87.05,163.28,87.08,163.18,87.11,163.00,87.15,162.82,87.20,162.78,87.21,162.95,87.09,163.12,86.96,163.40,86.83,163.60,86.80,164.53
RZ_3685814_5633,null,null,50,0,1,86.76,165.62,86.81,167.07,86.95,168.38,87.10,170.20,87.22,172.55,87.44,175.28,87.64,178.47,87.84,181.78,88.11,185.22,88.36,188.80,88.53,193.38,88.74,198.68,89.08,204.32,89.79,209.47,90.75,214.72,92.16,220.82,93.30,227.05,93.96,231.35,92.53,237.90,90.89,244.53,89.61,253.20,90.19,259.25,91.25,265.65,92.44,272.02,93.65,278.35,94.70,284.77,95.86,290.70,98.12,296.50,100.96,302.27,103.85,307.77,105.25,311.23,105.78,312.57,105.78,312.57
RZ_3685814_5634,null,null,50,0,1,null
RZ_3685814_5635,null,null,50,0,1,null
RZ_3685814_5636,null,null,51,0,1,null
RZ_3685814_5637,null,null,50,0,1,97.34,243.40,97.34,243.40,97.41,242.45,97.65,241.28,97.94,239.55,98.10,238.10,97.88,236.45
RZ_3685814_5638,null,null,50,0,1,97.51,234.97,97.19,233.78,97.05,232.53,96.66,231.20,96.29,229.95,95.94,229.18,95.95,228.03,95.96,226.95,95.59,225.65,95.17,224.82,94.88,223.88,94.97,223.05,95.08,222.22,95.04,221.38,94.97,220.50,95.11,219.43,95.26,218.30,95.44,217.35,95.41,215.90,95.33,214.40,95.24,212.50,95.12,210.95,95.08,209.93,95.03,209.30,94.99,208.68,94.83,207.93,94.53,207.10,94.31,206.75,94.25,206.12,94.16,205.38,94.03,204.88,93.89,204.05,93.79,203.43,93.64,202.62,93.49,202.28,93.53,201.72,93.60,201.32,93.59,200.65,93.51,200.18,93.46,199.10,93.51,198.47,93.40,197.82,93.26,197.68,93.12,197.50,93.20,196.60,93.28,195.70,93.36,194.60,93.46,193.80,93.56,193.00,93.69,192.50
RZ_3685814_5639,null,null,50,0,1,93.70,192.00,93.72,191.28,93.75,190.55,94.09,190.35,94.40,190.12,94.71,189.22,94.86,188.30,95.01,187.38,95.26,187.00,95.42,186.65,95.58,186.15,95.62,185.78,95.64,184.93,95.66,184.30,95.78,183.65,95.86,183.50,95.94,183.25,95.94,182.95,95.94,182.62,95.72,182.40,95.53,182.00,95.39,181.60,95.46,181.15,95.41,180.97,95.30,180.70,95.17,180.60,95.15,180.47,95.15,180.28,95.15,179.97,95.16,179.45,95.16,179.03,95.16,178.68,95.16,178.57,95.14,178.60,95.10,178.68,95.08,178.47,95.09,178.18,95.09,177.80,95.08,177.45,95.10,177.15,95.19,176.88,95.28,176.82,95.33,176.95,95.36,177.10,95.40,177.22,95.45,177.10,95.47,176.85,95.51,176.45,95.55,176.18,95.58,176.40
RZ_3685814_5640,null,null,51,0,1,95.47,176.78,95.35,177.07,95.25,177.00,95.25,176.97,95.14,176.97,95.01,176.88,94.90,176.78,94.89,176.72,94.86,176.78,94.85,176.72,94.84,176.60,94.83,176.55,94.81,176.68,94.78,177.07,94.74,177.40,94.71,177.72,94.71,177.78,94.71,177.82,94.74,177.85,94.78,177.65,94.81,177.43,94.81,177.62,94.83,178.05,94.78,178.47,94.74,178.35,94.70,178.00,94.72,177.65,94.75,177.75,94.75,178.05,94.74,178.35,94.72,178.30,94.71,178.12,94.74,177.93,94.74,177.78,94.71,177.97,94.70,178.18,94.71,178.38,94.71,178.28,94.65,178.18,94.60,177.90,94.67,177.65,94.83,177.35,94.92,177.25,94.86,177.18,94.80,177.20,94.76,177.15,94.78,177.03,95.00,176.93,95.21,176.88,95.53,176.35,95.89,175.43
RZ_3685814_5641,null,null,50,0,1,96.33,174.18,96.91,173.47,97.44,172.60,98.17,172.05,98.80,171.07,99.54,170.30,99.99,169.55,100.61,168.50,100.94,167.75,101.64,166.65,102.03,166.30,102.58,165.95,102.84,165.93,103.26,165.90,103.64,165.60,104.26,164.85,104.72,164.12,105.39,163.40,105.76,162.78,106.35,161.38,106.65,160.03,106.94,159.00,107.20,158.22,107.35,157.28,107.44,156.35,107.67,155.47,108.01,154.10,108.41,152.28,108.54,150.70,108.65,149.12,108.69,147.45,108.71,146.03,108.72,144.60,108.76,143.28,108.84,140.78,109.04,138.32,109.30,135.22,109.55,132.72,109.67,129.95,109.89,127.33,110.10,124.60,110.31,122.53,110.46,120.45,110.58,118.35,110.65,115.88,110.69,113.78,110.72,111.12,110.79,108.92,110.91,106.70,111.09,105.53
RZ_3685814_5642,null,null,50,0,1,111.30,103.67,111.31,102.03,111.26,99.97,111.16,98.30,111.17,96.58,111.24,94.28,111.33,92.22,111.24,89.97,111.11,88.60,110.99,86.92,111.01,85.53,111.05,83.83,111.19,82.25,111.36,80.97,111.44,80.25,111.33,79.72,111.21,79.30,111.03,78.60,110.90,78.33,110.78,77.95,110.66,77.83,110.54,77.67,110.41,77.28,110.35,76.92,110.25,76.60,110.10,76.65,109.80,76.72,109.56,76.78,109.28,76.83,109.19,76.83,109.10,76.95,109.09,77.38,109.09,77.88,109.09,78.38,109.11,78.55,109.10,78.72,109.04,78.83,108.95,79.20,108.85,79.60,108.84,79.95,108.70,80.00,108.58,80.00,108.44,80.05,108.42,80.17,108.42,80.38,108.42,80.67,108.44,80.92,108.44,81.12,108.44,81.15,108.47,81.15
RZ_3685814_5643,null,null,50,0,1,108.51,81.33,108.49,81.53,108.41,81.70,108.33,81.70,108.30,81.83,108.29,82.08,108.29,82.38,108.29,82.58,108.29,82.65,108.29,82.72,108.29,82.80,108.26,82.88,108.24,83.28,108.20,83.67,108.19,84.22,108.15,84.35,108.12,84.55,108.11,84.65,108.12,84.55,108.15,84.35,108.15,84.17,108.16,84.25,108.17,84.33,108.17,84.38,108.17,84.42,108.16,84.60,108.15,84.62,108.14,84.62,108.12,84.80,108.14,85.05,108.15,85.33,108.16,85.33,108.16,85.35,108.17,85.35,108.16,85.28,108.16,85.20,108.19,85.10,108.20,85.17,108.22,85.22,108.21,85.30,108.21,85.30,108.17,85.60,108.15,85.92,108.12,86.25,108.12,86.25,108.11,86.20,108.10,86.10,108.09,85.95,108.10,85.80,108.11,85.65
RZ_3685814_5644,null,null,50,0,1,108.15,85.58,108.17,85.53,108.21,85.58,108.22,85.67,108.24,85.78,108.20,85.88,108.17,85.85,108.17,85.90,108.20,85.95,108.21,85.88,108.25,85.78,108.26,85.70,108.28,85.72,108.28,85.67,108.26,85.58,108.25,85.45,108.22,85.42,108.25,85.47,108.26,85.62,108.28,85.78,108.25,85.90,108.21,85.85,108.19,85.80,108.16,85.75,108.16,85.78,108.16,85.80,108.19,85.78,108.20,85.75,108.21,85.72,108.31,85.75,108.41,85.80,108.46,85.83,108.46,85.85,108.46,85.90,108.49,85.92,108.47,86.05,108.49,86.20,108.50,86.33,108.42,86.35,108.36,86.12,108.35,85.80,108.44,85.45,108.49,85.40,108.46,85.45,108.44,85.50,108.45,85.53,108.42,85.55,108.42,85.65,108.41,85.72,108.40,85.78
RZ_3685814_5645,null,null,50,0,1,108.34,85.78,108.30,85.78,108.28,85.75,108.34,85.80,108.39,85.83,108.44,85.88,108.44,85.83,108.45,85.70,108.47,85.60,108.53,85.60,108.58,85.65,108.59,85.67,108.54,85.62,108.49,85.58,108.55,85.58,108.66,85.60,108.76,85.62,108.75,85.67,108.72,85.78,108.74,85.85,108.75,85.90,108.74,86.00,108.70,86.12,108.66,86.30,108.66,86.35,108.66,86.20,108.66,86.00,108.65,85.78,108.65,85.78,108.66,85.78,108.69,85.78,108.72,85.78,108.78,85.85,108.81,85.92,108.83,85.83,108.84,85.65,108.88,85.47,108.88,85.50,108.88,85.55,108.86,85.65,108.83,85.72,108.78,85.72,108.74,85.65,108.79,85.90,108.84,86.17,108.94,86.38,108.99,86.20,108.99,86.05,108.95,86.10,108.91,86.20
RZ_3685814_5646,null,null,50,0,1,108.94,86.25,108.99,86.00,109.01,85.75,109.05,85.60,109.06,85.58,109.08,85.58,109.06,85.65,109.05,85.72,109.05,85.85,109.05,85.92,109.05,86.00,109.01,86.05,108.97,86.15,109.00,86.25,109.06,86.35,109.10,86.35,109.08,86.28,109.05,86.17,109.06,86.08,109.08,86.08,109.10,86.08,109.11,85.97,109.11,85.88,109.14,85.72,109.15,85.72,109.16,85.70,109.15,85.78,109.14,85.83,109.12,85.85,109.19,85.85,109.25,86.08,109.29,86.30,109.28,86.45,109.29,86.33,109.31,86.15,109.31,86.08,109.33,85.95,109.31,85.83,109.38,85.72,109.42,85.70,109.44,85.65,109.40,85.62,109.34,85.70,109.31,85.78,109.34,85.92,109.40,86.00,109.46,85.92,109.46,85.83,109.45,85.78,109.44,85.88
RZ_3685814_5647,null,null,50,0,1,109.42,86.05,109.42,86.17,109.42,86.25,109.42,86.30,109.42,86.38,109.42,86.45,109.41,86.47,109.41,86.47,109.49,86.47,109.56,86.38,109.65,86.35,109.66,86.38,109.62,86.50,109.58,86.58,109.54,86.58,109.55,86.53,109.58,86.45,109.59,86.38,109.58,86.35,109.62,86.30,109.69,86.25,109.75,86.33,109.76,86.47,109.76,86.65,109.75,86.65,109.66,86.70,109.56,86.72,109.53,86.75,109.56,86.75,109.60,86.75,109.61,86.78,109.65,86.70,109.69,86.58,109.71,86.50,109.72,86.55,109.72,86.47,109.71,86.38,109.71,86.33,109.70,86.40,109.78,86.47,109.84,86.65,109.94,86.80,109.96,86.95,109.91,86.80,109.84,86.62,109.76,86.60,109.76,86.75,109.76,86.80,109.79,86.72,109.79,86.67
RZ_3685814_5648,null,null,49,0,1,109.80,86.72,109.83,86.75,109.86,86.67,109.90,86.60,109.91,86.55,109.91,86.58,109.94,86.62,109.94,86.65,109.94,86.67,109.94,86.67,109.95,86.67,109.96,86.67,109.91,86.75,109.86,86.80,109.89,86.78,109.95,86.67,109.99,86.67,109.95,86.75,109.89,86.90,109.86,87.00,109.90,87.10,109.96,87.17,110.05,87.17,110.09,86.97,110.12,86.75,110.09,86.67,110.01,86.78,109.94,86.88,109.94,86.85,109.92,86.80,109.91,86.75,109.90,86.83,109.90,86.95,109.94,87.03,109.96,86.97,109.99,86.90,109.99,86.88,110.00,86.88,110.01,86.85,110.01,86.85,110.03,86.92,110.03,87.00,110.03,87.12,110.03,87.15,110.05,87.15,110.08,87.12,110.04,87.08,109.96,87.12,109.86,87.15
RZ_3685814_5649,null,null,51,0,1,109.84,87.20,109.84,87.20,109.91,87.17,110.00,87.17,110.05,87.15,110.06,87.15,110.05,87.17,110.05,87.22,110.03,87.40,110.03,87.55,110.04,87.62,110.06,87.53,110.04,87.40,110.03,87.30,110.01,87.25,110.03,87.25,110.00,87.17,109.96,87.10,110.03,87.10,110.10,87.15,110.19,87.22,110.19,87.28,110.19,87.35,110.19,87.40,110.25,87.40,110.31,87.35,110.35,87.33,110.33,87.35,110.30,87.38,110.31,87.40,110.33,87.38,110.33,87.35,110.33,87.35,110.33,87.22,110.33,87.10,110.33,86.95,110.34,86.95,110.34,86.92,110.38,86.92,110.40,86.97,110.41,87.00,110.39,87.03,110.38,87.00,110.36,86.97,110.36,86.97,110.36,87.03,110.38,87.17,110.41,87.28,110.45,87.35,110.47,87.33,110.47,87.33
RZ_3685814_5650,null,null,50,0,1,110.49,87.40,110.50,87.47,110.54,87.55,110.58,87.50,110.55,87.42,110.49,87.35,110.42,87.28,110.45,87.25,110.49,87.25,110.47,87.17,110.44,87.00,110.40,86.83,110.42,86.85,110.44,86.95,110.45,87.03,110.47,86.97,110.51,86.97,110.55,87.00,110.54,87.05,110.54,87.08,110.54,87.15,110.53,87.20,110.54,87.25,110.56,87.25,110.59,87.17,110.60,87.12,110.59,87.00,110.58,86.95,110.55,86.90,110.55,86.92,110.56,86.92,110.56,86.92,110.56,87.00,110.54,87.10,110.50,87.20,110.47,87.22,110.46,87.28,110.59,87.28,110.71,87.28,110.75,87.28,110.67,87.15,110.60,87.00,110.62,86.83,110.65,86.80,110.65,86.72,110.64,86.70,110.65,86.65,110.67,86.62,110.70,86.65,110.72,86.62
RZ_3685814_5651,null,null,50,0,1,110.71,86.58,110.70,86.67,110.67,86.85,110.65,87.00,110.64,87.03,110.64,87.08,110.65,87.15,110.65,87.20,110.69,87.17,110.74,86.95,110.79,86.72,110.78,86.62,110.76,86.72,110.75,86.83,110.74,86.80,110.74,86.80,110.75,86.75,110.78,86.70,110.81,86.65,110.84,86.67,110.88,86.72,110.92,86.53,110.96,86.33,110.95,86.28,110.90,86.45,110.86,86.30,110.86,85.97,110.90,85.67,110.91,85.70,110.96,85.58,111.00,85.42,110.99,85.20,110.95,85.08,110.90,84.95,110.88,84.88,110.89,84.85,110.91,84.83,110.94,84.78,110.92,84.75,110.94,84.75,110.96,84.67,110.97,84.60,110.96,84.30,110.92,84.03,110.90,83.78,110.90,83.80,110.89,83.72,110.89,83.53,110.89,83.20,110.91,82.85
RZ_3685814_5652,null,null,51,0,1,111.00,82.58,111.08,82.40,111.15,82.33,111.10,82.15,111.05,82.05,111.17,82.00,111.34,82.03,111.45,82.42,111.36,82.88,111.26,83.45,111.29,83.75,111.33,84.53,111.39,85.42,111.47,86.65,111.54,88.33,111.58,90.15,111.47,92.40,111.39,94.08,111.29,96.28,111.71,98.12,112.10,100.88,112.38,104.25,112.10,108.58,111.79,113.85,111.55,119.38,111.38,125.90,111.67,132.55,112.17,139.70,113.39,146.40,114.12,154.28,113.75,163.55,112.61,174.38,111.90,185.18,113.19,195.78,114.59,206.00,115.75,216.65,116.03,226.43,116.59,236.35,117.31,245.45,117.96,251.78,130.62,262.07,143.50,268.95,156.94,275.32,156.94,275.32
RZ_3685814_5653,null,null,50,0,1,null
RZ_3685814_5654,null,null,50,0,1,109.34,280.80,109.34,280.80,109.34,280.80,109.10,278.52,108.72,275.05,108.22,270.57,107.74,267.00,107.66,263.10,107.62,259.02,107.11,254.93,106.04,251.20,104.89,246.82,104.45,243.05,104.19,238.72,104.05,234.62,104.29,230.50,104.65,228.07
RZ_3685814_5655,null,null,50,null,1,105.39,223.03,105.72,218.85,106.15,212.93,106.28,210.15,106.40,205.88,106.08,202.30,105.59,198.32,105.03,194.38,104.62,190.12,104.34,185.57,104.01,181.62,103.92,178.10,103.70,175.43,103.62,172.57,103.72,169.32,103.97,166.22,104.34,163.20,104.67,160.45,105.12,157.55,105.86,154.10,106.42,150.82,106.85,147.68,106.76,145.10,106.59,143.32,106.42,141.22,106.35,139.40,106.39,136.85,106.40,134.82,106.36,132.60,106.04,130.88,105.74,129.28,105.50,127.67,105.39,126.35,105.25,125.17,104.79,124.55,104.55,123.22,104.33,121.80,104.28,120.67,104.16,120.00,104.01,119.53,103.99,118.15,103.85,117.03,103.74,116.15,103.61,116.03,103.60,115.35,103.50,114.65,103.39,113.90,103.29,113.72,103.19,113.40,103.11,113.17
RZ_3685814_5656,null,null,51,0,1,103.06,112.90,103.08,112.62,103.20,112.17,103.31,111.78,103.42,111.55,103.42,111.55,103.41,111.55,103.41,111.38,103.44,111.17,103.45,111.10,103.46,111.33,103.45,111.58,103.45,111.72,103.45,111.65,103.45,111.55,103.45,111.72,103.46,112.15,103.47,112.60,103.46,112.75,103.39,112.75,103.25,112.72,103.14,112.75,103.05,112.80,103.01,113.12,103.00,113.42,103.01,113.80,103.05,113.90,103.04,114.03,103.00,114.05,103.00,114.05,103.01,114.20,102.91,114.50,102.79,114.78,102.67,114.88,102.67,114.75,102.61,114.67,102.59,114.42,102.55,114.22,102.55,114.33,102.53,114.58,102.49,114.80,102.47,114.75,102.45,114.75,102.44,115.05,102.44,115.33,102.46,115.35,102.50,115.10,102.58,114.80,102.60,114.78,102.62,114.70,102.60,114.67
RZ_3685814_5657,null,null,50,0,1,102.58,114.62,102.54,114.62,102.51,114.70,102.50,114.88,102.50,115.25,102.51,115.50,102.54,115.58,102.55,115.55,102.53,115.58,102.49,115.67,102.44,115.78,102.42,115.85,102.42,115.85,102.44,115.83,102.47,115.92,102.50,116.10,102.53,116.25,102.53,116.25,102.53,116.20,102.53,116.15,102.53,116.08,102.54,115.95,102.55,115.88,102.55,115.97,102.54,116.17,102.54,116.38,102.54,116.42,102.56,116.25,102.56,116.05,102.59,116.05,102.60,116.25,102.60,116.47,102.58,116.45,102.55,116.30,102.54,116.17,102.54,116.15,102.53,116.08,102.53,115.97,102.54,115.88,102.55,115.88,102.58,115.88,102.59,115.90,102.60,115.97,102.60,116.00,102.59,116.00,102.59,115.95,102.60,115.88,102.65,115.90,102.69,115.92,102.72,115.90
RZ_3685814_5658,null,null,50,0,1,102.66,115.83,102.58,115.95,102.50,116.17,102.50,116.35,102.51,116.33,102.60,116.17,102.69,116.05,102.70,116.15,102.61,116.40,102.53,116.58,102.60,116.53,102.67,116.30,102.76,116.08,102.79,115.88,102.76,115.92,102.71,115.97,102.66,115.88,102.66,115.75,102.65,115.55,102.65,115.50,102.62,115.53,102.61,115.65,102.59,115.75,102.59,115.70,102.60,115.60,102.61,115.70,102.61,115.92,102.66,116.20,102.72,116.25,102.72,116.28,102.69,116.17,102.64,116.03,102.69,115.90,102.72,116.00,102.70,116.15,102.61,116.22,102.53,116.17,102.47,116.10,102.47,116.03,102.51,115.92,102.53,116.12,102.54,116.40,102.51,116.65,102.54,116.65,102.55,116.65,102.50,116.53,102.44,116.38,102.38,116.22,102.39,116.22,102.44,116.20
RZ_3685814_5659,null,null,50,0,1,102.53,115.88,102.56,115.58,102.55,115.28,102.56,115.28,102.60,115.40,102.64,115.45,102.64,115.50,102.62,115.42,102.55,115.40,102.49,115.50,102.46,115.55,102.49,115.58,102.51,115.60,102.49,115.72,102.45,115.90,102.41,116.00,102.39,115.97,102.44,115.90,102.50,115.83,102.56,115.85,102.56,115.88,102.56,115.92,102.59,116.00,102.60,116.12,102.56,116.25,102.50,116.35,102.44,116.40,102.44,116.22,102.45,116.00,102.46,115.70,102.45,115.60,102.44,115.58,102.44,115.60,102.47,115.62,102.51,115.62,102.55,115.62,102.59,115.62,102.62,115.58,102.62,115.53,102.59,115.47,102.53,115.33,102.49,115.22,102.38,115.17,102.28,115.28,101.95,115.35,101.56,115.62,101.10,115.90,100.58,116.25,99.97,116.60,99.22,117.40
RZ_3685814_5660,null,null,50,0,1,98.47,118.42,97.64,119.40,96.70,120.67,95.74,121.62,94.69,123.22,93.66,124.38,92.70,126.17,91.75,127.55,90.86,129.00,90.00,129.90,89.25,130.82,88.34,132.40,87.42,134.07,86.47,135.85,85.60,137.18,84.60,138.88,83.71,140.20,82.81,141.30,81.84,142.70,80.89,144.05,79.96,145.62,79.25,146.90,78.50,148.22,77.94,149.93,77.45,151.72,77.21,153.40,77.08,154.50,77.11,155.20,77.33,155.85,77.55,156.10,77.84,156.15,78.03,156.20,78.40,156.05,78.71,155.55,79.03,154.82,79.22,154.03,79.41,153.40,79.56,152.88,79.61,152.60,79.66,152.47,79.71,152.50,79.76,152.50,79.79,152.12,79.74,151.70,79.66,151.75,79.51,152.25,79.40,152.85,79.31,153.15,79.29,153.40,79.22,153.53
RZ_3685814_5661,null,null,51,0,1,79.16,153.47,79.20,153.38,79.30,153.15,79.40,152.97,79.41,152.85,79.44,152.82,79.45,152.75,79.44,152.70,79.40,152.68,79.36,152.53,79.35,152.40,79.36,152.28,79.36,152.28,79.38,152.28,79.40,152.12,79.41,151.97,79.40,151.85,79.38,151.90,79.36,151.97,79.34,151.97,79.34,151.90,79.33,151.82,79.34,151.80,79.33,151.80,79.28,151.82,79.22,151.72,79.24,151.60,79.28,151.50,79.29,151.57,79.26,151.65,79.25,151.57,79.25,151.50,79.25,151.57,79.21,151.78,79.20,151.82,79.26,151.57,79.35,151.32,79.40,151.18,79.36,151.30,79.34,151.43,79.26,151.55,79.20,151.60,79.14,151.62,79.14,151.65,79.16,151.68,79.17,151.65,79.20,151.65,79.19,151.57,79.19,151.50,79.25,151.43,79.34,151.45
RZ_3685814_5662,null,null,50,0,1,79.41,151.40,79.45,151.38,79.47,151.35,79.47,151.38,79.45,151.40,79.42,151.28,79.41,151.15,79.38,151.18,79.33,151.43,79.33,151.68,79.38,151.72,79.41,151.57,79.42,151.45,79.44,151.38,79.38,151.40,79.33,151.43,79.28,151.38,79.29,151.30,79.33,151.20,79.40,151.12,79.46,151.07,79.54,151.12,79.56,151.18,79.54,151.22,79.50,151.20,79.40,151.20,79.38,151.05,79.41,150.93,79.47,150.95,79.58,151.15,79.59,151.43,79.61,151.55,79.60,151.53,79.61,151.38,79.62,151.18,79.62,151.05,79.65,151.00,79.67,151.00,79.71,151.00,79.74,150.93,79.75,150.85,79.75,150.82,79.71,150.85,79.66,150.88,79.60,150.88,79.59,150.93,79.55,151.05,79.53,151.15,79.56,151.20,79.62,151.18
RZ_3685814_5663,null,null,50,0,1,79.70,150.95,79.72,150.75,79.76,150.60,79.78,150.80,79.80,150.97,79.74,151.05,79.69,150.97,79.62,150.93,79.62,150.95,79.62,150.95,79.65,150.95,79.66,150.93,79.69,150.93,79.71,150.90,79.70,150.88,79.69,150.85,79.65,150.88,79.62,150.95,79.66,151.05,79.72,151.15,79.80,151.18,79.81,151.20,79.80,151.20,79.78,151.20,79.75,151.20,79.72,151.20,79.70,151.45,79.72,151.68,79.75,151.90,79.79,151.88,79.78,151.60,79.76,151.35,79.72,150.93,79.72,150.78,79.74,150.65,79.81,150.93,79.90,151.18,79.95,151.35,79.96,151.28,79.95,151.20,79.89,151.15,79.84,151.12,79.79,151.10,79.83,151.03,79.84,151.03,79.85,151.05,79.86,151.03,79.88,150.93,79.88,150.85,79.88,150.85
RZ_3685814_5664,null,null,50,0,1,79.89,150.88,79.90,150.90,79.90,151.03,79.89,151.10,79.89,151.15,79.90,151.05,79.92,150.93,79.92,150.82,79.95,150.78,79.97,150.80,79.99,150.80,79.95,150.85,79.90,150.88,79.85,150.90,79.79,150.97,79.74,151.05,79.76,151.00,79.84,150.90,79.91,150.80,79.91,150.88,79.92,150.93,79.90,150.95,79.88,150.93,79.85,150.90,79.85,150.88,79.86,150.88,79.88,150.85,79.85,150.93,79.83,150.97,79.86,151.03,79.94,150.97,79.96,150.93,79.91,150.97,79.94,151.07,80.00,151.03,80.05,150.88,80.04,150.72,80.01,150.72,80.04,150.72,80.06,150.72,80.09,150.90,80.08,151.07,80.06,151.10,80.06,150.95,80.08,150.82,80.08,150.85,80.08,150.93,80.06,150.97,80.06,150.88,80.08,150.75
RZ_3685814_5665,null,null,50,0,1,80.06,150.60,80.03,150.60,79.99,150.65,79.99,150.50,80.00,150.35,80.04,150.20,80.09,150.20,80.11,150.20,80.10,150.20,80.06,150.20,80.11,150.40,80.19,150.62,80.17,150.85,80.08,150.82,79.99,150.82,80.00,150.70,80.03,150.60,80.05,150.47,80.06,150.62,80.05,150.88,80.05,151.12,80.08,151.12,80.10,150.95,80.12,150.75,80.12,150.70,80.12,150.65,80.16,150.60,80.21,150.70,80.25,150.85,80.25,150.93,80.22,150.85,80.20,150.78,80.17,150.75,80.16,150.80,80.15,150.75,80.12,150.62,80.11,150.53,80.11,150.47,80.15,150.50,80.20,150.50,80.25,150.53,80.25,150.60,80.25,150.68,80.25,150.75,80.25,150.80,80.26,150.88,80.28,150.95,80.29,150.97,80.30,150.88,80.31,150.72
RZ_3685814_5666,null,null,50,0,1,80.31,150.75,80.24,150.88,80.16,151.07,80.12,151.20,80.15,151.30,80.19,151.30,80.21,151.28,80.25,151.25,80.31,151.32,80.34,151.40,80.36,151.45,80.38,151.40,80.34,151.28,80.30,151.22,80.25,151.18,80.28,151.15,80.30,151.18,80.33,151.25,80.34,151.32,80.35,151.32,80.35,151.30,80.38,151.28,80.40,151.28,80.45,151.25,80.47,151.22,80.45,151.15,80.39,151.10,80.33,151.30,80.33,151.55,80.34,151.72,80.36,151.68,80.36,151.57,80.34,151.60,80.31,151.62,80.35,151.70,80.41,151.75,80.40,151.82,80.34,151.93,80.24,151.93,80.20,151.90,80.20,151.90,80.24,151.78,80.34,151.65,80.41,151.47,80.47,151.40,80.47,151.32,80.47,151.32,80.47,151.32,80.42,151.32,80.36,151.55
RZ_3685814_5667,null,null,51,0,1,80.30,151.80,80.28,151.97,80.29,151.90,80.30,151.82,80.33,151.80,80.33,151.82,80.34,151.90,80.33,151.97,80.31,151.97,80.38,152.05,80.45,152.15,80.54,152.32,80.58,152.43,80.59,152.50,80.58,152.45,80.55,152.15,80.58,151.90,80.61,151.85,80.65,152.07,80.65,152.30,80.58,152.05,80.51,151.78,80.44,151.70,80.45,152.05,80.45,152.40,80.44,152.45,80.41,152.30,80.40,152.28,80.40,152.30,80.44,152.32,80.47,152.22,80.49,152.40,80.46,152.60,80.44,152.80,80.42,152.65,80.45,152.50,80.47,152.45,80.51,152.50,80.53,152.55,80.51,152.55,80.50,152.43,80.50,152.35,80.50,152.28,80.51,152.32,80.51,152.32,80.50,152.35,80.49,152.35,80.51,152.40,80.54,152.60,80.56,152.78,80.58,152.93
RZ_3685814_5668,null,null,50,0,1,80.60,152.72,80.62,152.50,80.62,152.25,80.61,152.22,80.60,152.43,80.62,152.65,80.65,152.90,80.69,152.90,80.70,152.88,80.70,152.85,80.69,152.80,80.67,152.80,80.66,152.85,80.67,152.93,80.67,152.97,80.64,153.03,80.61,153.07,80.61,153.15,80.64,153.20,80.64,153.30,80.58,153.40,80.53,153.38,80.53,153.25,80.55,153.10,80.58,153.00,80.64,152.95,80.69,152.88,80.76,152.70,80.76,152.50,80.74,152.60,80.72,152.80,80.71,153.03,80.72,152.90,80.71,152.85,80.70,152.75,80.69,152.75,80.69,152.72,80.69,153.00,80.71,153.32,80.76,153.50,80.81,153.43,80.84,153.35,80.84,153.35,80.84,153.25,80.85,153.22,80.85,153.22,80.85,153.28,80.84,153.28,80.84,153.30,80.75,153.28
RZ_3685814_5669,null,null,50,0,1,80.67,153.32,80.67,153.40,80.75,153.53,80.81,153.60,80.81,153.55,80.88,153.43,80.95,153.28,80.95,153.18,80.89,153.10,80.85,153.07,80.88,153.30,80.88,153.50,80.84,153.70,80.81,153.72,80.83,153.53,80.84,153.30,80.86,153.07,80.88,153.07,80.89,153.05,80.89,152.97,80.90,152.90,80.89,153.07,80.86,153.30,80.85,153.53,80.86,153.47,80.88,153.43,80.89,153.40,80.89,153.40,80.89,153.43,80.90,153.47,80.96,153.55,81.03,153.53,81.05,153.53,80.99,153.57,80.90,153.70,80.83,153.75,80.78,153.68,80.78,153.40,80.81,153.20,80.84,153.12,80.84,153.25,80.84,153.38,80.85,153.40,80.85,153.35,80.86,153.30,80.90,153.25,80.94,153.28,80.94,153.32,80.91,153.40,80.89,153.50
RZ_3685814_5670,null,null,50,0,1,80.89,153.65,80.89,153.78,80.89,153.97,80.91,154.05,80.92,154.00,80.89,153.93,80.84,153.82,80.86,153.75,80.94,153.68,81.01,153.62,81.01,153.68,81.01,153.60,81.03,153.50,80.97,153.53,80.94,153.62,80.86,153.75,80.83,153.75,80.81,153.80,80.85,153.85,80.86,153.88,80.85,153.85,80.81,153.82,80.80,153.85,80.80,153.85,80.83,153.82,80.83,153.80,80.81,153.80,80.80,153.80,80.83,153.82,80.83,153.82,80.83,153.93,80.90,154.03,80.97,154.10,81.03,154.10,80.99,154.07,80.90,154.12,80.84,154.20,80.80,154.25,80.79,154.32,80.80,154.35,80.85,154.38,80.85,154.38,80.84,154.20,80.86,153.97,80.92,153.97,80.97,154.12,80.94,154.25,80.88,154.05,80.83,153.88,80.86,153.75
RZ_3685814_5671,null,null,50,0,1,80.91,153.78,80.95,153.75,80.94,153.75,80.90,153.75,80.89,153.78,80.89,153.80,80.89,153.82,80.92,153.88,80.94,153.95,80.90,154.00,80.84,154.03,80.84,154.10,80.92,154.18,81.01,154.35,80.96,154.47,80.88,154.57,80.78,154.57,80.75,154.53,80.74,154.53,80.79,154.55,80.84,154.47,80.88,154.35,80.84,154.25,80.80,154.18,80.79,154.12,80.79,154.12,80.79,154.18,80.79,154.38,80.81,154.47,80.85,154.57,80.88,154.57,80.89,154.60,80.90,154.57,80.90,154.53,80.83,154.50,80.75,154.43,80.76,154.32,80.83,154.22,80.86,154.10,80.88,154.03,80.86,153.97,80.88,154.03,80.88,154.00,80.88,153.97,80.88,154.05,80.88,154.25,80.81,154.43,80.76,154.45,80.72,154.45,80.76,154.43
RZ_3685814_5672,null,null,50,0,1,80.79,154.32,80.80,154.22,80.80,154.20,80.81,154.22,80.84,154.25,80.84,154.25,80.83,154.28,80.81,154.30,80.81,154.30,80.83,154.32,80.85,154.35,80.88,154.40,80.92,154.43,80.96,154.30,81.00,154.12,81.05,153.95,81.08,153.95,81.08,153.97,81.03,154.00,80.97,154.03,80.95,154.05,80.96,154.03,80.97,154.00,80.99,154.05,80.95,154.10,80.91,154.18,80.95,154.20,81.01,154.28,81.05,154.30,81.03,154.35,81.01,154.40,80.96,154.25,80.92,154.10,80.88,154.20,80.86,154.45,80.89,154.70,80.94,154.70,80.96,154.72,80.94,154.70,80.92,154.55,80.97,154.40,81.03,154.32,81.09,154.35,81.10,154.40,81.11,154.38,81.10,154.35,81.11,154.35,81.14,154.30,81.14,154.25,81.09,154.12
RZ_3685814_5673,null,null,50,0,1,80.99,154.07,80.90,154.00,80.88,153.97,80.91,153.97,80.94,154.00,80.92,154.05,80.90,154.30,80.89,154.53,80.89,154.72,80.88,154.80,80.89,154.88,80.91,154.97,80.96,154.97,81.00,154.70,81.05,154.43,81.09,154.20,81.01,154.22,80.90,154.22,80.80,154.12,80.80,154.03,80.81,154.10,80.83,154.20,80.83,154.30,80.90,154.15,80.97,154.00,81.03,153.88,81.00,153.90,80.94,153.95,80.88,153.93,80.83,153.93,80.78,153.97,80.75,154.05,80.72,154.15,80.71,154.22,80.71,154.25,80.71,154.28,80.78,154.35,80.83,154.40,80.91,154.40,80.94,154.28,80.92,154.15,80.86,154.07,80.79,154.03,80.78,153.93,80.80,153.82,80.85,153.78,80.89,153.80,80.90,153.82,80.90,153.97,80.83,154.10
RZ_3685814_5674,null,null,50,0,1,80.74,154.20,80.67,154.18,80.70,154.12,80.74,154.10,80.71,154.10,80.69,154.00,80.72,153.93,80.79,154.10,80.86,154.35,80.86,154.60,80.86,154.57,80.84,154.57,80.81,154.55,80.80,154.53,80.80,154.45,80.83,154.38,80.83,154.32,80.86,154.32,80.89,154.30,80.86,154.30,80.80,154.32,80.74,154.22,80.72,154.10,80.72,154.00,80.80,154.00,80.88,154.03,80.92,154.03,80.90,154.03,80.88,154.03,80.88,154.05,80.86,154.05,80.88,154.05,80.90,154.00,80.94,153.95,80.92,153.90,80.86,154.00,80.81,154.07,80.79,154.15,80.79,154.12,80.80,154.12,80.81,154.12,80.83,154.28,80.81,154.45,80.81,154.38,80.81,154.10,80.81,153.82,80.80,153.72,80.79,153.68,80.80,153.80,80.84,153.95
RZ_3685814_5675,null,null,51,0,1,80.89,153.75,80.91,153.40,80.89,153.18,80.85,153.30,80.83,153.38,80.83,153.35,80.81,153.47,80.85,153.65,80.89,153.75,80.94,153.65,80.94,153.57,80.92,153.53,80.92,153.45,80.94,153.53,80.95,153.68,80.97,153.65,80.99,153.53,80.97,153.35,80.95,153.35,80.94,153.28,80.96,153.20,80.99,153.15,80.99,153.40,80.97,153.62,80.96,153.88,80.97,153.88,80.96,153.88,80.96,153.78,80.95,153.65,80.91,153.62,80.85,153.72,80.80,153.60,80.81,153.40,80.83,153.20,80.83,153.30,80.84,153.35,80.84,153.40,80.84,153.35,80.84,153.28,80.88,153.32,80.90,153.35,80.90,153.40,80.88,153.50,80.86,153.65,80.88,153.80,80.88,153.82,80.88,153.75,80.88,153.65,80.86,153.55,80.85,153.53,80.85,153.45
RZ_3685814_5676,null,null,50,0,1,80.85,153.40,80.86,153.35,80.86,153.12,80.85,152.90,80.84,152.65,80.84,152.62,80.81,152.85,80.78,153.18,80.76,153.50,80.78,153.30,80.79,153.05,80.85,152.80,80.90,152.82,80.86,153.05,80.75,153.30,80.65,153.53,80.67,153.28,80.70,153.00,80.69,152.80,80.65,153.07,80.58,153.32,80.54,153.38,80.56,153.00,80.76,152.62,80.96,152.53,81.33,152.90,81.70,153.25,82.29,153.82,82.74,154.32,83.35,154.93,83.95,155.32,84.71,155.88,85.39,156.47,86.06,157.15,86.65,157.97,87.20,158.65,87.65,159.53,88.01,159.90,88.40,160.85,88.80,161.43,89.19,162.28,89.58,162.78,89.89,163.72,90.24,164.60,90.55,165.35,90.80,166.15,91.24,166.70,91.60,167.82,92.06,168.57,92.24,169.88
RZ_3685814_5677,null,null,50,0,1,92.50,170.70,92.79,171.47,93.08,171.72,93.29,172.40,93.39,173.03,93.59,173.82,93.67,174.12,93.88,174.35,93.97,174.45,94.08,174.43,94.08,174.40,94.08,174.43,94.06,174.47,94.01,174.55,93.95,174.65,93.86,174.72,93.83,174.97,93.80,175.18,93.79,175.35,93.78,175.47,93.76,175.57,93.72,175.68,93.69,175.68,93.65,175.70,93.66,175.85,93.67,176.00,93.67,176.15,93.61,176.18,93.58,176.15,93.53,176.10,93.55,176.05,93.56,175.90,93.53,175.75,93.49,175.50,93.44,175.40,93.41,175.22,93.42,175.15,93.42,175.03,93.45,175.00,93.45,175.00,93.47,175.05,93.49,175.30,93.40,175.50,93.30,175.70,93.21,175.60,93.22,175.53,93.22,175.47,93.19,175.50,93.15,175.30,93.20,175.05
RZ_3685814_5678,null,null,50,0,1,93.29,174.80,93.33,174.80,93.22,174.95,93.12,175.10,93.12,175.10,93.17,174.95,93.22,174.78,93.22,174.78,93.22,174.80,93.21,174.82,93.15,174.82,93.09,174.80,93.08,174.82,93.14,174.88,93.20,174.90,93.12,174.88,93.04,174.85,92.94,174.85,92.92,174.90,92.94,174.85,92.97,174.82,93.00,174.75,93.01,174.70,93.00,174.57,92.99,174.38,93.01,174.18,93.04,174.05,93.10,173.97,93.14,174.00,93.08,174.07,93.00,174.18,92.94,174.28,92.97,174.35,93.03,174.15,93.05,173.88,93.06,173.55,93.05,173.47,92.97,173.38,92.91,173.38,92.94,173.45,93.03,173.53,93.10,173.50,93.09,173.35,93.09,173.18,93.09,173.18,93.04,173.28,92.96,173.38,92.90,173.40,92.89,173.45,92.88,173.50
RZ_3685814_5679,null,null,50,0,1,92.90,173.40,92.91,173.25,92.92,173.15,92.92,173.18,92.91,173.20,92.89,173.20,92.86,173.28,92.83,173.35,92.80,173.43,92.79,173.45,92.78,173.55,92.79,173.75,92.79,173.93,92.80,174.00,92.81,173.93,92.84,173.75,92.86,173.60,92.86,173.50,92.85,173.50,92.86,173.43,92.89,173.38,92.86,173.32,92.83,173.30,92.81,173.28,92.86,173.22,92.85,173.20,92.83,173.10,92.80,172.95,92.81,172.80,92.81,172.90,92.81,173.25,92.86,173.60,92.92,173.47,92.99,173.15,92.97,172.82,92.96,172.80,92.95,172.82,92.94,172.82,92.90,172.70,92.85,172.53,92.84,172.68,92.88,172.97,92.92,173.30,92.95,173.35,92.97,173.32,92.97,173.30,92.94,173.30,92.90,173.28,92.92,173.12,92.97,173.05
RZ_3685814_5680,null,null,50,0,1,92.95,173.03,92.88,173.05,92.79,173.03,92.78,172.93,92.76,172.82,92.79,172.75,92.83,172.78,92.90,172.78,92.94,172.78,92.99,172.82,93.00,172.88,93.00,172.88,92.92,172.80,92.85,172.60,92.86,172.40,92.95,172.28,93.08,172.30,93.11,172.30,93.04,172.28,92.95,172.28,92.85,172.32,92.85,172.38,92.85,172.40,92.88,172.43,92.91,172.43,92.94,172.45,92.95,172.47,92.96,172.45,92.97,172.40,92.99,172.35,93.00,172.35,92.99,172.30,93.01,172.25,93.03,172.38,93.09,172.57,93.11,172.82,93.11,172.90,93.06,173.00,93.01,172.80,92.99,172.57,92.99,172.30,93.00,172.18,93.01,172.05,93.03,172.20,93.03,172.43,93.01,172.70,92.97,172.78,92.99,172.78,93.01,172.70,93.04,172.62
RZ_3685814_5681,null,null,50,0,1,93.03,172.60,93.03,172.55,93.05,172.50,93.10,172.40,93.16,172.22,93.12,172.05,93.06,172.07,93.00,172.15,93.06,172.25,93.12,172.28,93.16,172.38,93.14,172.45,93.12,172.40,93.14,172.30,93.14,172.22,93.14,172.22,93.14,172.20,93.12,172.15,93.12,172.10,93.05,172.10,93.01,172.30,92.96,172.50,92.99,172.72,93.01,172.78,93.05,172.70,93.03,172.57,92.99,172.47,92.96,172.47,92.99,172.32,93.09,172.20,93.17,172.05,93.22,172.05,93.16,172.00,93.10,171.93,93.05,171.75,93.03,171.62,93.00,171.50,93.00,171.55,93.00,171.82,93.00,172.07,92.99,172.15,93.00,171.97,93.05,171.80,93.10,171.78,93.08,172.00,93.00,172.22,92.97,172.30,93.01,171.97,93.06,171.65,93.06,171.47
RZ_3685814_5682,null,null,50,0,1,93.05,171.55,93.04,171.80,93.04,172.07,93.04,172.22,93.00,172.10,92.96,171.90,93.00,171.70,93.09,171.57,93.17,171.78,93.14,172.00,93.09,172.18,93.04,172.05,93.03,171.93,93.08,171.90,93.12,171.90,93.20,171.90,93.21,171.90,93.15,171.88,93.09,171.88,93.03,171.90,93.04,171.90,93.05,171.90,93.06,171.97,93.06,172.03,93.09,172.10,93.11,172.10,93.10,172.10,93.08,172.10,93.06,172.12,93.08,171.95,93.09,171.75,93.10,171.57,93.11,171.60,93.14,171.62,93.15,171.85,93.15,172.18,93.14,172.47,93.12,172.43,93.14,172.22,93.16,172.03,93.19,171.95,93.21,171.95,93.24,171.90,93.25,171.85,93.26,172.03,93.26,172.25,93.26,172.47,93.19,172.45,93.11,172.12,93.05,171.80
RZ_3685814_5683,null,null,51,0,1,93.09,171.75,93.14,171.97,93.19,172.25,93.14,172.28,93.10,172.10,93.09,171.90,93.10,171.80,93.11,171.90,93.10,172.03,93.12,171.97,93.15,171.90,93.17,171.82,93.17,171.82,93.21,172.10,93.24,172.38,93.28,172.40,93.29,172.15,93.21,171.82,93.14,171.75,93.15,171.68,93.25,171.53,93.34,171.40,93.31,171.43,93.25,171.60,93.19,171.70,93.15,171.62,93.16,171.60,93.17,171.65,93.22,171.65,93.29,171.62,93.33,171.62,93.31,171.65,93.29,171.68,93.26,171.65,93.22,171.78,93.21,171.93,93.22,172.10,93.26,172.10,93.29,172.05,93.29,171.97,93.28,171.93,93.24,171.93,93.22,171.90,93.22,171.88,93.20,171.82,93.16,171.82,93.11,171.82,93.17,171.80,93.26,171.80,93.21,171.82,93.08,171.85
RZ_3685814_5684,null,null,50,0,1,92.81,171.93,92.67,172.00,92.33,172.07,91.99,172.07,91.47,172.03,91.06,171.97,90.55,171.88,90.01,171.82,89.49,171.90,89.06,172.12,88.62,172.35,88.33,172.40,87.75,172.43,87.39,172.50,86.86,172.57,86.66,172.60,86.28,172.62,85.96,172.68,85.50,172.65,85.15,172.53,84.83,172.35,84.58,172.20,84.40,172.10,84.14,172.10,84.01,172.10,83.81,172.12,83.75,172.15,83.69,172.15,83.62,172.15,83.53,172.22,83.40,172.30,83.34,172.45,83.24,172.53,83.11,172.62,82.95,172.65,82.86,172.60,82.76,172.53,82.65,172.53,82.55,172.60,82.50,172.72,82.54,172.57,82.58,172.38,82.61,172.32,82.64,172.47,82.65,172.62,82.67,172.62,82.75,172.62,82.78,172.43,82.74,172.20,82.66,171.97
RZ_3685814_5685,null,null,50,0,11,82.59,172.03,82.56,172.07,82.64,172.18,82.75,172.25,82.85,172.35,82.83,172.40,82.80,172.43,82.81,172.47,82.83,172.30,82.86,172.12,82.89,172.15,82.91,172.35,82.92,172.55,82.89,172.45,82.84,172.35,82.79,172.15,82.80,172.05,82.81,172.05,82.84,172.22,82.86,172.35,82.89,172.40,82.89,172.47,82.86,172.57,82.85,172.65,82.84,172.65,82.83,172.78,82.84,172.93,82.86,173.18,82.88,173.25,82.88,173.32,82.90,173.28,82.91,173.20,82.89,173.12,82.85,172.80,82.83,172.60,82.85,172.50,82.86,172.70,82.88,172.93,82.85,173.12,82.83,173.20,82.86,173.18,82.94,173.12,83.03,173.10,83.05,173.20,83.08,173.22,83.03,173.20,82.96,173.12,82.90,173.10,82.91,172.82,82.94,172.57
RZ_3685814_5686,null,null,50,0,11,82.94,172.40,82.94,172.47,82.92,172.60,82.91,172.60,82.92,172.53,82.95,172.40,82.95,172.53,82.92,172.72,82.89,172.90,82.88,172.85,82.90,172.80,82.91,172.85,82.92,172.88,82.94,172.85,82.97,172.82,83.03,172.80,83.08,172.80,83.10,172.85,83.10,172.93,83.06,173.05,83.04,173.10,83.00,173.15,83.01,173.10,83.01,173.03,83.01,172.72,82.97,172.53,82.94,172.53,82.97,172.80,83.03,173.07,83.08,173.03,83.06,173.05,83.03,173.07,83.01,173.00,83.00,172.80,83.03,172.62,83.04,172.62,83.04,172.57,83.04,172.53,83.08,172.45,83.12,172.53,83.10,172.60,83.03,172.55,82.97,172.40,82.99,172.25,83.03,172.25,83.04,172.25,83.05,172.20,83.04,172.18,83.03,172.15,83.03,172.12
RZ_3685814_5687,null,null,50,0,11,83.04,172.18,83.04,172.28,83.04,172.43,83.03,172.50,83.01,172.65,83.00,172.75,83.00,172.82,83.05,172.82,83.10,172.78,83.14,172.72,83.10,172.72,83.05,172.70,83.06,172.62,83.12,172.68,83.16,172.78,83.14,172.90,83.11,172.93,83.08,172.93,83.03,172.90,82.99,172.75,82.97,172.68,82.97,172.62,82.96,172.65,82.96,172.57,82.96,172.45,82.95,172.35,82.92,172.32,83.00,172.32,83.10,172.35,83.20,172.38,83.20,172.43,83.20,172.45,83.21,172.47,83.22,172.47,83.15,172.47,83.06,172.57,82.97,172.68,82.99,172.68,83.01,172.60,83.03,172.53,83.03,172.55,83.00,172.55,82.97,172.53,82.90,172.47,82.85,172.40,82.83,172.43,82.86,172.47,82.90,172.45,82.94,172.32,82.94,172.22
RZ_3685814_5688,null,null,51,0,11,82.94,172.25,82.94,172.35,82.94,172.43,82.94,172.30,82.94,172.18,82.92,171.93,82.92,171.82,82.94,171.65,82.89,171.60,82.85,171.57,82.80,171.62,82.79,171.68,82.78,171.47,82.78,171.22,82.78,171.00,82.89,171.00,82.99,171.00,83.11,170.43,83.15,169.55,83.20,168.65,83.30,168.20,83.40,168.07,83.51,167.95,83.61,168.57,83.83,170.30,84.10,172.62,84.30,175.68,84.31,179.03,84.25,183.22,84.00,187.25,83.76,192.75,83.69,198.57,84.54,204.60,85.71,209.53,87.64,215.35,88.96,222.07,88.96,228.93,87.20,235.28,85.49,241.65,84.96,248.25,85.59,255.00,86.40,261.48,87.41,267.85,88.53,274.00,89.71,279.95,91.03,285.77,91.94,289.48,92.45,291.38,92.45,291.38
RZ_3685814_5689,null,null,50,0,11,null
RZ_3685814_5690,null,null,50,0,3,null
RZ_3685814_5691,null,null,51,0,11,81.29,273.75,81.29,273.75,81.41,273.20,81.94,272.25,82.38,270.40,82.65,268.23,82.81,265.90,82.95,263.32,82.95,260.52,82.46,257.60,81.85,254.47,81.26,251.72,80.64,248.78,79.74,246.30,78.59,243.62,77.38,241.00,76.60,238.60,75.95,236.43,75.47,234.45,74.91,232.05,74.61,229.80,74.44,227.32,74.35,225.32,74.16,223.00,73.62,220.72,73.04,218.35,72.51,216.25,72.38,214.30,72.31,211.85,72.28,210.07,72.25,208.90,72.67,204.80,73.12,200.68,73.21,199.57
RZ_3685814_5692,null,null,50,0,11,73.60,197.75,74.11,195.60,74.76,194.12,75.10,192.88,75.41,191.82,75.61,190.82,75.83,189.90,76.08,188.57,76.22,187.57,76.40,186.57,76.45,185.88,76.78,184.40,77.25,182.62,77.72,180.22,78.09,178.35,78.47,176.65,78.89,175.30,79.14,173.93,79.06,173.12,78.95,172.25,78.84,171.30,78.89,170.12,78.94,168.93,78.69,168.05,78.39,167.15,77.95,166.50,77.80,165.50,77.67,164.57,77.50,163.85,77.20,163.32,76.94,162.95,76.88,161.85,76.94,160.88,76.89,159.90,76.80,159.70,76.72,158.90,76.75,158.12,76.78,157.38,76.64,157.10,76.50,156.78,76.38,156.18,76.39,155.82,76.44,155.57,76.46,155.50,76.50,154.97,76.53,154.45,76.49,153.95,76.38,153.80,76.21,153.65,76.10,153.62
RZ_3685814_5693,null,null,50,0,11,76.06,153.20,76.06,152.75,76.10,152.28,76.12,152.20,76.03,152.30,75.90,152.40,75.80,152.18,75.81,151.88,75.80,151.60,75.78,151.57,75.83,151.47,75.91,151.35,76.01,151.05,76.04,150.75,76.05,150.50,76.03,150.72,75.99,150.85,75.96,150.88,75.94,150.75,75.88,150.80,75.81,150.95,75.85,150.85,75.91,150.68,75.99,150.55,75.99,150.60,75.96,150.50,75.96,150.45,75.97,150.43,75.92,150.50,75.86,150.22,75.80,149.93,75.81,149.62,75.76,149.60,75.70,149.57,75.65,149.50,75.74,149.43,75.81,149.65,75.92,149.85,75.95,150.10,75.99,150.05,76.00,149.88,75.90,149.68,75.80,149.50,75.70,149.50,75.71,149.47,75.74,149.35,75.75,149.35,75.72,149.47,75.67,149.68,75.62,149.95
RZ_3685814_5694,null,null,50,0,11,75.60,150.12,75.56,150.05,75.54,149.82,75.53,149.62,75.55,149.62,75.56,149.60,75.67,149.57,75.78,149.82,75.79,150.12,75.70,150.18,75.64,149.88,75.64,149.60,75.62,149.65,75.61,149.82,75.60,150.10,75.59,150.28,75.55,150.30,75.53,150.22,75.50,150.20,75.51,150.25,75.53,150.28,75.58,150.28,75.61,150.25,75.64,150.15,75.62,150.10,75.59,150.05,75.55,150.28,75.53,150.47,75.53,150.60,75.54,150.53,75.55,150.47,75.56,150.45,75.56,150.55,75.54,150.65,75.51,150.72,75.50,150.72,75.49,150.85,75.49,150.90,75.50,150.90,75.50,150.80,75.50,150.75,75.49,150.75,75.53,150.93,75.56,151.12,75.60,151.30,75.58,151.30,75.56,151.22,75.54,151.15,75.50,151.07,75.45,151.05
RZ_3685814_5695,null,null,50,0,11,75.39,151.07,75.38,151.10,75.38,151.12,75.38,151.15,75.39,151.12,75.36,151.05,75.35,151.00,75.34,150.97,75.36,151.05,75.40,151.05,75.44,150.95,75.46,150.85,75.42,150.85,75.39,150.90,75.39,151.00,75.39,151.43,75.39,151.82,75.39,151.90,75.41,151.62,75.44,151.40,75.44,151.45,75.41,151.47,75.33,151.47,75.25,151.50,75.19,151.47,75.19,151.47,75.20,151.45,75.24,151.22,75.29,151.00,75.33,150.85,75.33,150.97,75.31,151.38,75.40,151.60,75.49,151.68,75.59,151.50,75.59,151.40,75.54,151.22,75.49,151.07,75.42,150.95,75.41,151.07,75.39,151.35,75.36,151.88,75.36,152.30,75.35,152.32,75.35,152.05,75.42,151.78,75.51,151.88,75.61,151.97,75.61,152.07,75.62,152.15
RZ_3685814_5696,null,null,50,0,11,75.64,152.28,75.61,152.38,75.51,152.03,75.40,151.68,75.33,151.25,75.35,151.18,75.39,151.20,75.45,151.40,75.47,151.60,75.51,151.70,75.53,151.72,75.55,151.72,75.55,151.72,75.53,151.72,75.49,151.72,75.45,151.72,75.42,151.60,75.42,151.47,75.41,151.65,75.44,151.90,75.45,152.10,75.47,152.03,75.49,152.03,75.49,152.07,75.46,152.05,75.41,152.00,75.39,151.93,75.41,151.68,75.44,151.40,75.44,151.32,75.39,151.50,75.36,151.75,75.35,151.78,75.34,151.85,75.34,151.90,75.34,151.95,75.38,152.00,75.46,151.95,75.56,151.93,75.56,151.97,75.51,152.05,75.49,151.97,75.53,151.85,75.50,151.75,75.45,151.70,75.39,151.95,75.44,152.22,75.47,152.45,75.54,152.38,75.55,152.18
RZ_3685814_5697,null,null,50,0,11,75.56,152.03,75.56,151.90,75.56,151.97,75.56,152.10,75.58,152.10,75.58,152.00,75.59,151.93,75.59,151.97,75.49,152.03,75.39,152.03,75.31,152.07,75.34,152.10,75.36,152.18,75.35,152.20,75.34,152.25,75.34,152.18,75.36,152.05,75.40,151.90,75.42,151.80,75.42,151.78,75.41,151.72,75.39,151.75,75.36,151.80,75.38,151.85,75.39,151.93,75.41,151.80,75.44,151.62,75.49,151.68,75.56,151.88,75.62,152.12,75.64,152.12,75.64,152.05,75.64,151.95,75.61,151.88,75.59,151.90,75.56,151.88,75.58,151.82,75.58,151.75,75.58,151.65,75.58,151.55,75.58,151.55,75.58,151.60,75.58,151.65,75.58,151.68,75.60,151.70,75.64,151.47,75.66,151.25,75.67,151.12,75.69,151.32,75.69,151.47
RZ_3685814_5698,null,null,50,0,11,75.66,151.53,75.64,151.50,75.62,151.50,75.65,151.50,75.69,151.50,75.71,151.53,75.72,151.60,75.72,151.68,75.74,151.65,75.75,151.57,75.71,151.72,75.66,151.97,75.61,152.12,75.61,152.05,75.62,151.95,75.64,152.00,75.65,152.05,75.69,152.05,75.75,151.82,75.79,151.62,75.79,151.43,75.78,151.32,75.69,151.20,75.60,151.28,75.53,151.47,75.55,151.68,75.60,151.78,75.64,151.88,75.67,151.95,75.72,151.68,75.78,151.35,75.80,151.05,75.79,151.03,75.78,151.00,75.75,150.97,75.74,150.97,75.74,151.05,75.74,151.22,75.74,151.43,75.74,151.47,75.74,151.47,75.74,151.47,75.74,151.50,75.78,151.55,75.81,151.57,75.79,151.57,75.74,151.57,75.72,151.53,75.75,151.50,75.80,151.45
RZ_3685814_5699,null,null,50,null,11,75.83,151.45,75.84,151.45,75.84,151.53,75.88,151.57,75.90,151.70,75.96,151.78,76.00,151.78,76.01,151.65,75.96,151.50,75.83,151.43,75.71,151.43,75.61,151.38,75.60,151.28,75.59,151.35,75.58,151.45,75.60,151.62,75.69,151.65,75.78,151.68,75.79,151.70,75.75,151.70,75.72,151.70,75.72,151.82,75.72,151.95,75.71,151.85,75.70,151.65,75.70,151.45,75.67,151.47,75.66,151.43,75.75,151.32,75.85,151.30,75.92,151.35,75.92,151.40,75.92,151.38,75.92,151.45,75.90,151.53,75.86,151.60,75.81,151.85,75.79,152.07,75.79,151.78,75.80,151.25,75.80,150.80,75.76,151.00,75.78,151.47,75.84,151.82,75.90,152.03,75.92,151.88,75.95,151.72,76.03,151.55,76.08,151.43,76.12,151.30
RZ_3685814_5700,null,null,51,0,11,76.14,151.25,76.06,151.25,75.99,151.22,75.90,151.38,75.85,151.47,75.80,151.50,75.78,151.38,75.80,151.30,75.84,151.30,75.85,151.40,75.84,151.60,75.84,151.75,75.86,151.72,75.91,151.60,75.97,151.57,75.97,151.62,75.99,151.68,76.00,151.65,75.99,151.60,75.99,151.55,75.99,151.53,75.99,151.50,75.99,151.50,75.96,151.35,75.94,151.22,75.91,151.10,75.91,151.12,75.99,151.20,76.06,151.22,76.14,151.25,76.11,151.22,76.06,151.20,76.00,151.18,75.94,151.28,75.90,151.53,75.89,151.75,75.91,151.88,75.95,151.97,75.94,152.05,75.89,152.12,75.89,152.12,75.94,152.12,76.01,151.82,76.06,151.57,76.11,151.32,76.10,151.43,76.06,151.47,76.03,151.45,76.01,151.40,76.00,151.40,75.99,151.70
RZ_3685814_5701,null,null,49,0,11,76.03,151.97,76.06,152.15,76.10,152.07,76.03,152.05,75.96,151.78,75.94,151.47,75.97,151.25,76.04,151.32,76.06,151.40,76.09,151.45,76.09,151.53,76.10,151.60,76.10,151.82,76.11,152.03,76.12,152.10,76.15,151.88,76.17,151.65,76.14,151.55,76.10,151.75,76.05,151.95,76.04,152.20,76.05,152.22,76.09,152.25,76.12,152.22,76.16,152.22,76.16,152.25,76.16,152.25,76.17,152.15,76.20,152.00,76.21,151.93,76.24,152.05,76.26,152.18,76.30,152.07,76.35,151.90,76.38,151.93,76.26,152.10,76.12,152.22,76.08,152.18,76.16,152.20,76.24,152.28,76.20,152.32,76.17,152.22,76.15,152.10,76.15,152.00,76.12,152.03,76.12,152.22,76.10,152.38,76.09,152.50,76.11,152.50
RZ_3685814_5702,null,null,50,0,11,76.17,152.50,76.24,152.57,76.26,152.62,76.24,152.68,76.21,152.65,76.20,152.57,76.22,152.47,76.26,152.57,76.30,152.80,76.31,152.93,76.34,152.82,76.34,152.72,76.35,152.68,76.35,152.62,76.30,152.57,76.22,152.47,76.15,152.32,76.22,152.20,76.31,152.18,76.40,152.18,76.40,152.43,76.36,152.70,76.31,152.97,76.28,152.97,76.28,152.80,76.28,152.62,76.24,152.47,76.21,152.53,76.26,152.65,76.33,152.72,76.33,152.70,76.25,152.60,76.17,152.57,76.16,152.68,76.15,152.75,76.20,152.75,76.26,152.78,76.31,152.82,76.30,152.85,76.30,152.88,76.33,152.70,76.35,152.53,76.33,152.38,76.29,152.43,76.25,152.57,76.25,152.68,76.25,152.75,76.25,152.97,76.21,153.20,76.15,153.35
RZ_3685814_5703,null,null,50,0,11,76.09,153.32,76.17,153.30,76.29,153.25,76.44,153.12,76.46,153.03,76.47,153.07,76.44,153.20,76.42,153.38,76.41,153.50,76.38,153.65,76.35,153.28,76.35,152.88,76.38,152.75,76.40,153.00,76.40,153.20,76.40,153.18,76.41,153.15,76.39,153.20,76.35,153.22,76.33,153.22,76.35,153.18,76.41,153.12,76.47,153.03,76.51,152.95,76.53,153.15,76.53,153.45,76.55,153.75,76.58,153.80,76.62,153.55,76.65,153.30,76.69,153.07,76.72,153.00,76.75,152.93,76.78,152.80,76.79,152.72,76.78,152.78,76.76,152.75,76.74,152.75,76.65,152.57,76.56,152.53,76.56,152.50,76.64,152.75,76.70,152.90,76.67,152.95,76.70,152.82,76.72,152.78,76.72,153.05,76.69,153.30,76.61,153.50,76.56,153.38
RZ_3685814_5704,null,null,50,0,11,76.56,153.05,76.60,152.80,76.64,152.72,76.59,152.93,76.54,153.12,76.49,153.22,76.46,153.20,76.45,153.15,76.46,153.12,76.51,153.10,76.61,153.10,76.67,153.12,76.72,153.00,76.71,152.90,76.71,152.70,76.71,152.60,76.71,152.43,76.66,152.35,76.61,152.72,76.60,153.15,76.60,153.60,76.59,153.62,76.55,153.55,76.55,153.45,76.56,153.35,76.59,153.32,76.61,153.32,76.61,153.28,76.60,153.20,76.59,153.15,76.61,153.07,76.66,153.03,76.71,152.90,76.71,152.85,76.72,153.00,76.74,153.22,76.74,153.43,76.74,153.12,76.71,152.80,76.71,152.50,76.69,152.57,76.67,152.75,76.67,152.80,76.67,152.60,76.69,152.32,76.69,152.15,76.66,152.10,76.62,152.25,76.66,152.47,76.70,152.72
RZ_3685814_5705,null,null,50,0,11,76.76,152.85,76.75,152.95,76.74,153.03,76.71,152.95,76.69,152.90,76.69,152.82,76.69,152.88,76.69,152.88,76.76,152.90,76.84,152.93,76.88,152.95,76.84,152.78,76.83,152.60,76.83,152.80,76.84,153.15,76.79,153.45,76.76,153.45,76.71,153.50,76.69,153.55,76.66,153.53,76.66,153.50,76.67,153.35,76.72,153.20,76.79,153.07,76.90,153.03,76.99,152.93,77.06,152.85,77.06,152.68,77.04,152.47,76.99,152.53,76.92,152.75,76.90,152.75,76.92,152.53,76.94,152.55,76.92,152.80,76.90,152.90,76.90,152.78,76.91,152.70,76.92,152.72,76.95,152.72,76.95,152.70,76.94,152.88,76.96,152.97,77.00,153.00,77.04,152.82,77.01,152.75,76.96,152.78,76.96,152.82,77.03,152.90,77.11,153.00
RZ_3685814_5706,null,null,50,0,11,77.16,152.93,77.16,152.82,77.11,152.93,77.05,153.12,77.04,153.32,76.99,153.30,76.94,153.25,76.90,153.15,76.91,153.10,76.96,153.07,77.00,153.15,77.04,153.20,77.04,153.22,77.06,153.15,77.09,153.07,77.05,153.07,76.99,153.05,76.94,153.03,76.95,152.97,76.97,152.95,76.97,152.93,76.96,152.93,76.96,152.68,76.97,152.45,77.01,152.45,77.04,152.68,77.06,152.95,77.06,152.97,77.06,152.93,77.01,152.95,76.96,152.95,76.99,153.20,77.04,153.32,77.09,153.32,77.09,153.18,77.10,153.05,77.11,153.22,77.11,153.43,77.17,153.57,77.22,153.53,77.26,153.50,77.26,153.12,77.26,152.75,77.33,152.35,77.36,152.32,77.29,152.32,77.15,152.55,77.10,152.80,77.19,152.62,77.26,152.25
RZ_3685814_5707,null,null,50,0,11,77.25,152.20,77.25,152.53,77.26,152.70,77.28,152.55,77.21,152.53,77.15,152.68,77.10,152.80,77.12,152.75,77.16,152.65,77.20,152.55,77.21,152.47,77.22,152.47,77.22,152.43,77.24,152.35,77.20,152.28,77.15,152.30,77.17,152.32,77.26,152.45,77.33,152.55,77.33,152.62,77.31,152.65,77.22,152.68,77.15,152.60,77.08,152.50,77.06,152.68,77.26,152.95,77.58,153.03,78.06,152.85,78.76,152.70,79.61,152.78,80.66,153.47,81.75,154.15,83.06,154.78,84.51,154.78,85.99,155.07,87.53,155.43,89.33,155.53,91.26,155.32,93.35,155.10,95.33,155.15,97.34,155.20,99.38,155.22,101.28,155.22,103.17,155.22,104.74,155.22,106.20,155.05,107.47,154.88,108.95,154.68,110.45,154.55,111.78,154.43
RZ_3685814_5708,null,null,50,0,11,113.19,154.15,114.56,153.93,116.03,153.80,117.10,154.00,118.33,154.18,119.59,154.25,120.88,154.18,121.90,154.20,122.88,154.18,123.95,153.70,125.25,153.12,126.38,152.57,127.41,152.50,128.24,152.45,129.18,152.05,129.79,151.62,130.35,151.47,130.71,151.70,131.20,151.82,131.40,151.62,131.54,151.38,131.50,151.22,131.30,151.22,131.11,151.12,130.76,151.05,130.50,150.97,130.11,150.82,129.89,150.65,129.65,150.47,129.51,150.57,129.41,150.72,129.28,150.95,129.10,151.05,128.89,151.10,128.76,151.12,128.69,151.20,128.65,151.65,128.45,152.20,128.26,152.55,127.97,152.53,127.88,152.38,127.78,152.60,127.66,152.97,127.51,153.35,127.36,153.50,127.17,153.55,127.00,153.60,126.89,153.25,126.94,152.88,126.83,152.45
RZ_3685814_5709,null,null,50,0,11,126.67,152.40,126.51,152.43,126.53,152.60,126.51,152.95,126.51,153.25,126.44,153.38,126.38,153.32,126.24,153.70,126.16,154.12,126.08,154.55,126.05,154.55,125.95,154.68,125.88,154.80,125.76,154.72,125.74,154.53,125.72,154.18,125.76,153.88,125.79,153.57,125.78,154.15,125.74,154.85,125.67,155.28,125.65,155.00,125.64,154.50,125.55,154.32,125.45,154.45,125.33,154.78,125.29,155.35,125.25,155.60,125.36,155.57,125.50,155.30,125.62,154.97,125.58,154.93,125.58,155.00,125.59,155.12,125.59,155.18,125.54,155.10,125.47,155.03,125.38,155.18,125.25,155.35,125.12,155.53,125.09,155.57,125.10,155.62,125.10,155.60,125.08,155.70,124.95,155.78,124.84,155.78,124.79,155.60,124.86,155.53,124.96,155.45,125.03,155.45
RZ_3685814_5710,null,null,50,0,11,125.05,155.40,125.04,155.38,125.03,155.38,125.04,155.35,125.04,155.35,125.04,155.38,125.04,155.30,125.04,155.25,125.04,155.18,125.00,155.07,124.97,154.97,124.95,154.88,124.95,154.95,124.94,155.00,124.92,154.95,124.92,154.88,124.92,154.78,124.91,154.78,124.85,154.70,124.80,154.57,124.72,154.47,124.69,154.53,124.62,154.60,124.61,154.62,124.60,154.57,124.61,154.55,124.64,154.55,124.78,154.55,124.90,154.55,125.01,154.68,124.88,154.85,124.75,155.05,124.64,155.07,124.65,155.03,124.72,154.70,124.80,154.38,124.86,154.15,124.85,154.20,124.85,154.22,124.81,154.32,124.75,154.43,124.70,154.47,124.66,154.45,124.64,154.45,124.64,154.47,124.66,154.55,124.66,154.57,124.64,154.60,124.62,154.57,124.60,154.57
RZ_3685814_5711,null,null,50,0,11,124.59,154.50,124.59,154.43,124.60,154.32,124.60,154.03,124.59,153.72,124.59,153.65,124.58,154.07,124.56,154.50,124.55,154.72,124.60,154.75,124.65,154.60,124.74,154.43,124.76,154.25,124.79,154.18,124.80,154.05,124.78,153.85,124.75,153.72,124.74,153.68,124.72,153.68,124.72,153.68,124.71,153.68,124.65,153.78,124.59,153.88,124.54,153.78,124.55,153.60,124.61,153.55,124.67,153.68,124.65,153.80,124.56,153.82,124.46,153.95,124.45,154.05,124.45,154.20,124.47,154.22,124.51,154.20,124.51,154.15,124.53,154.10,124.54,154.03,124.59,153.90,124.64,153.68,124.70,153.50,124.72,153.43,124.67,153.47,124.60,153.38,124.53,153.25,124.51,153.25,124.49,153.38,124.46,153.40,124.56,153.25,124.69,153.00,124.81,152.85
RZ_3685814_5712,null,null,50,0,11,124.83,152.72,124.80,152.78,124.76,152.75,124.69,152.72,124.58,152.68,124.46,152.70,124.42,152.75,124.45,152.78,124.58,152.80,124.67,152.78,124.75,152.75,124.69,152.90,124.61,153.03,124.61,152.88,124.65,152.55,124.67,152.38,124.67,152.50,124.66,152.62,124.66,152.62,124.51,152.70,124.38,152.80,123.99,152.93,123.54,153.00,122.81,153.07,122.03,153.80,121.01,154.60,120.04,155.72,118.71,156.22,117.36,156.62,115.78,157.15,114.28,157.80,112.83,158.43,111.58,158.85,110.41,159.60,109.39,160.75,108.15,162.30,106.95,163.47,105.56,164.32,104.44,165.55,103.06,166.90,101.80,168.45,100.39,169.32,99.25,170.03,98.28,171.03,97.12,171.75,96.09,172.85,95.06,173.32,94.31,174.35,93.62,175.03,93.06,175.93
RZ_3685814_5713,null,null,50,0,11,92.54,176.45,92.22,176.95,91.97,177.50,91.99,178.10,92.11,178.62,92.24,178.93,92.50,178.90,92.75,178.43,93.04,177.88,93.22,177.05,93.39,176.72,93.50,176.50,93.56,176.43,93.51,176.28,93.38,176.10,93.25,176.00,93.16,175.90,93.15,175.85,93.14,175.88,93.14,175.90,93.05,176.07,92.95,176.22,92.83,176.53,92.80,176.72,92.75,176.90,92.72,176.95,92.79,176.95,92.88,176.95,92.97,176.70,93.01,176.28,93.06,175.82,93.15,175.68,93.20,175.72,93.25,175.78,93.26,175.78,93.29,175.72,93.31,175.68,93.35,175.68,93.42,175.70,93.49,175.53,93.53,175.35,93.45,175.22,93.39,175.28,93.35,175.35,93.35,175.40,93.34,175.43,93.34,175.32,93.30,175.22,93.25,175.30,93.21,175.45
RZ_3685814_5714,null,null,51,0,11,93.26,175.57,93.33,175.53,93.36,175.57,93.35,175.65,93.34,175.65,93.35,175.43,93.44,175.25,93.51,175.15,93.58,175.18,93.58,175.07,93.53,175.00,93.47,174.85,93.38,174.80,93.33,174.80,93.29,174.82,93.34,174.93,93.38,175.00,93.40,175.05,93.40,175.07,93.40,175.07,93.42,175.10,93.42,175.32,93.39,175.45,93.36,175.47,93.39,175.30,93.39,175.05,93.38,174.93,93.39,174.82,93.44,174.85,93.45,174.88,93.42,174.97,93.40,175.05,93.40,175.15,93.40,175.18,93.41,175.18,93.42,175.15,93.44,175.12,93.47,175.03,93.51,175.00,93.55,174.97,93.56,175.05,93.59,175.07,93.62,175.22,93.67,175.38,93.65,175.32,93.58,175.10,93.50,174.88,93.45,174.85,93.44,174.75,93.44,174.65,93.45,174.70
RZ_3685814_5715,null,null,49,0,11,93.45,175.12,93.44,175.57,93.42,175.65,93.45,175.32,93.45,175.00,93.46,174.85,93.45,174.95,93.46,175.07,93.58,175.22,93.70,175.22,93.78,175.20,93.72,175.18,93.67,175.18,93.65,175.07,93.64,174.85,93.64,174.62,93.60,174.53,93.53,174.62,93.46,174.60,93.42,174.62,93.41,174.57,93.41,174.70,93.45,174.75,93.51,174.68,93.55,174.60,93.59,174.60,93.64,174.60,93.67,174.55,93.62,174.45,93.55,174.55,93.50,174.70,93.51,174.68,93.53,174.50,93.53,174.50,93.54,174.68,93.55,174.65,93.55,174.47,93.55,174.35,93.58,174.45,93.61,174.47,93.65,174.45,93.66,174.43,93.66,174.40,93.66,174.40,93.65,174.38,93.65,174.38,93.64,174.45,93.65,174.53,93.65,174.43
RZ_3685814_5716,null,null,50,0,11,93.66,174.28,93.67,174.00,93.66,173.90,93.61,173.88,93.56,173.97,93.61,174.10,93.69,174.10,93.75,174.30,93.72,174.53,93.69,174.75,93.65,174.80,93.62,174.82,93.61,174.82,93.64,174.65,93.65,174.47,93.61,174.32,93.54,174.32,93.50,174.35,93.53,174.38,93.55,174.40,93.55,174.62,93.55,174.88,93.56,174.88,93.58,174.68,93.60,174.45,93.62,174.50,93.66,174.53,93.67,174.50,93.69,174.40,93.71,174.30,93.72,174.25,93.75,174.22,93.76,174.32,93.72,174.45,93.66,174.35,93.59,174.10,93.56,173.85,93.56,173.82,93.55,173.82,93.50,173.88,93.45,174.03,93.42,174.22,93.42,174.43,93.44,174.53,93.45,174.57,93.46,174.62,93.46,174.68,93.45,174.80,93.42,174.88,93.40,174.93
RZ_3685814_5717,null,null,50,0,11,93.40,174.90,93.40,174.85,93.45,174.82,93.51,174.82,93.58,174.85,93.59,174.72,93.58,174.57,93.56,174.20,93.54,174.05,93.55,173.97,93.56,174.15,93.58,174.20,93.49,174.18,93.40,174.20,93.29,174.15,93.26,174.10,93.34,174.03,93.44,174.12,93.54,174.20,93.54,174.22,93.54,174.20,93.55,174.22,93.56,174.43,93.55,174.65,93.53,174.82,93.51,174.72,93.50,174.53,93.50,174.35,93.44,174.43,93.38,174.43,93.28,174.43,93.24,174.28,93.21,174.28,93.24,174.30,93.30,174.20,93.44,174.12,93.58,173.95,93.62,173.88,93.58,173.78,93.54,173.75,93.54,173.95,93.59,174.18,93.65,174.40,93.72,174.20,93.80,173.97,93.84,173.90,93.81,174.10,93.72,174.32,93.65,174.28,93.64,174.22
RZ_3685814_5718,null,null,50,0,11,93.62,174.15,93.62,174.10,93.64,174.07,93.66,174.05,93.67,174.12,93.64,174.28,93.59,174.43,93.54,174.45,93.53,174.40,93.51,174.38,93.47,174.30,93.45,174.18,93.51,174.03,93.59,173.95,93.58,174.20,93.49,174.47,93.46,174.45,93.54,174.15,93.61,173.82,93.60,173.80,93.59,173.75,93.58,173.70,93.58,173.88,93.56,173.97,93.54,174.12,93.51,174.07,93.54,174.12,93.60,174.18,93.67,174.22,93.71,174.25,93.71,174.30,93.66,174.25,93.61,174.18,93.55,174.05,93.53,173.97,93.51,173.95,93.51,173.97,93.51,174.03,93.58,174.00,93.62,173.95,93.70,173.95,93.71,173.93,93.74,173.90,93.75,173.90,93.75,173.88,93.74,173.88,93.74,173.75,93.74,173.62,93.72,173.75,93.70,174.00
RZ_3685814_5719,null,null,50,0,11,93.69,174.28,93.64,174.30,93.59,174.32,93.53,174.32,93.53,174.35,93.56,174.32,93.62,174.15,93.67,174.07,93.67,174.05,93.69,174.20,93.70,174.25,93.74,174.25,93.75,174.25,93.76,174.22,93.75,174.00,93.71,173.80,93.64,173.57,93.58,173.60,93.50,173.68,93.46,173.72,93.51,173.72,93.59,173.82,93.67,173.97,93.71,174.07,93.79,174.00,93.84,173.93,93.92,173.93,93.96,173.93,93.94,173.93,93.86,173.93,93.80,173.85,93.80,173.78,93.79,173.75,93.76,173.82,93.74,173.75,93.74,173.62,93.74,173.90,93.71,174.32,93.69,174.80,93.65,174.88,93.65,174.85,93.69,174.70,93.72,174.47,93.76,174.28,93.71,174.30,93.65,174.50,93.62,174.72,93.66,174.47,93.67,174.15,93.66,173.97
RZ_3685814_5720,null,null,50,0,11,93.64,174.12,93.62,174.28,93.62,174.28,93.61,174.25,93.62,174.22,93.69,174.18,93.80,174.05,93.92,173.95,94.00,173.88,93.91,174.12,93.80,174.35,93.75,174.30,93.83,174.00,93.89,173.72,93.85,173.78,93.84,173.85,93.81,173.95,93.81,174.05,93.80,174.12,93.78,174.10,93.76,174.07,93.74,174.05,93.72,174.07,93.78,173.95,93.85,173.85,93.91,173.78,93.89,173.85,93.86,173.93,93.84,173.97,93.88,173.97,93.94,173.95,94.00,173.90,94.00,173.88,93.96,174.03,93.94,174.22,93.92,174.47,93.92,174.55,93.91,174.60,93.91,174.53,93.91,174.45,93.91,174.45,93.91,174.53,93.89,174.60,93.85,174.60,93.81,174.55,93.80,174.47,93.83,174.38,93.83,174.53,93.83,174.70,93.80,174.70
RZ_3685814_5721,null,null,50,0,11,93.81,174.60,93.81,174.47,93.81,174.50,93.80,174.50,93.80,174.55,93.84,174.60,93.89,174.65,93.94,174.47,93.94,174.45,93.92,174.53,93.91,174.78,93.90,174.80,93.92,174.70,93.95,174.62,93.97,174.55,93.95,174.43,93.92,174.43,93.89,174.68,93.83,174.93,93.78,174.65,93.85,174.22,93.95,173.88,94.04,173.93,94.04,173.97,94.06,173.88,94.08,173.75,94.09,174.03,94.08,174.43,94.01,174.85,93.97,174.82,93.94,174.82,93.97,174.78,94.01,174.75,94.05,174.70,94.06,174.68,94.08,174.65,94.04,174.65,93.95,174.65,93.88,174.62,93.89,174.68,93.95,174.78,93.99,174.88,93.99,174.68,93.99,174.43,93.99,174.15,93.95,174.15,93.91,174.15,93.88,174.05,93.95,173.93,94.03,173.82
RZ_3685814_5722,null,null,51,0,11,94.08,173.78,94.06,173.78,94.04,173.82,94.04,173.93,94.03,174.25,94.03,174.50,94.03,174.68,94.04,174.57,94.08,174.47,94.09,174.50,94.09,174.60,94.09,174.68,94.09,174.68,94.12,174.65,94.14,174.65,94.15,174.80,94.14,174.95,94.15,175.05,94.17,174.97,94.19,174.82,94.20,174.72,94.22,174.62,94.24,174.55,94.26,174.60,94.28,174.68,94.16,174.85,94.05,174.88,93.94,174.95,94.01,174.97,94.09,175.00,94.16,175.00,94.20,174.95,94.25,174.85,94.26,174.72,94.25,174.68,94.22,174.68,94.21,174.75,94.24,174.80,94.26,174.85,94.28,174.85,94.28,174.82,94.31,174.82,94.35,174.82,94.36,174.85,94.33,174.80,94.26,174.75,94.20,174.72,94.14,174.75,94.11,174.72,94.09,174.60,94.10,174.50
RZ_3685814_5723,null,null,50,0,11,94.17,174.43,94.24,174.40,94.25,174.35,94.17,174.25,94.11,174.15,94.10,174.15,94.10,174.20,94.15,174.22,94.21,174.12,94.29,174.03,94.28,174.10,94.25,174.28,94.21,174.47,94.17,174.47,94.17,174.47,94.21,174.62,94.28,174.78,94.33,174.95,94.33,174.95,94.30,174.93,94.30,174.85,94.31,174.57,94.29,174.32,94.26,174.15,94.24,174.15,94.26,174.22,94.29,174.32,94.29,174.40,94.26,174.32,94.25,174.20,94.22,174.05,94.24,174.00,94.25,174.00,94.26,174.00,94.25,174.10,94.25,174.25,94.22,174.40,94.21,174.45,94.19,174.53,94.19,174.60,94.20,174.50,94.21,174.32,94.29,174.03,94.35,173.85,94.40,173.68,94.38,173.65,94.35,173.78,94.34,174.15,94.30,174.43,94.26,174.65
RZ_3685814_5724,null,null,50,0,11,94.24,174.62,94.24,174.57,94.24,174.55,94.26,174.53,94.25,174.57,94.25,174.62,94.20,174.62,94.19,174.55,94.17,174.45,94.19,174.35,94.24,174.18,94.29,174.03,94.34,173.82,94.35,173.70,94.36,173.68,94.36,173.85,94.38,174.00,94.39,174.10,94.40,174.10,94.41,174.12,94.42,174.05,94.44,173.97,94.46,173.90,94.47,173.93,94.49,174.07,94.47,174.18,94.46,174.28,94.44,174.35,94.41,174.20,94.41,174.05,94.41,173.88,94.41,173.88,94.38,173.93,94.38,173.95,94.40,173.95,94.45,173.93,94.50,173.95,94.54,174.03,94.55,174.12,94.50,174.25,94.46,174.32,94.45,174.40,94.42,174.40,94.41,173.95,94.40,173.53,94.44,173.35,94.45,173.60,94.45,173.85,94.41,173.85,94.38,173.88
RZ_3685814_5725,null,null,50,0,11,94.34,174.00,94.36,174.12,94.36,174.22,94.38,174.22,94.36,174.22,94.35,174.30,94.36,174.40,94.40,174.50,94.44,174.50,94.49,174.25,94.49,174.12,94.47,174.15,94.38,174.43,94.29,174.55,94.20,174.50,94.17,174.47,94.19,174.45,94.22,174.45,94.29,174.45,94.31,174.45,94.33,174.45,94.36,174.45,94.40,174.40,94.42,174.32,94.41,174.20,94.41,174.20,94.41,174.25,94.41,174.47,94.41,174.60,94.42,174.47,94.42,174.22,94.41,173.93,94.40,173.90,94.40,174.05,94.36,174.22,94.33,174.40,94.31,174.43,94.33,174.28,94.35,174.10,94.35,173.97,94.34,174.03,94.34,174.05,94.33,174.00,94.34,173.97,94.34,174.03,94.35,174.15,94.34,174.25,94.34,174.28,94.38,174.15,94.45,173.97
RZ_3685814_5726,null,null,51,0,11,94.54,173.82,94.56,173.72,94.54,173.65,94.51,173.57,94.50,173.57,94.50,173.53,94.55,173.50,94.60,173.47,94.66,173.38,94.66,173.28,94.65,173.35,94.64,173.50,94.64,173.72,94.59,173.78,94.51,173.82,94.44,173.80,94.49,173.90,94.55,173.97,94.62,174.00,94.64,173.93,94.61,173.72,94.58,173.57,94.58,173.40,94.60,173.38,94.64,173.38,94.61,173.40,94.59,173.40,94.58,173.40,94.60,173.40,94.60,173.05,94.60,172.60,94.62,172.18,94.71,172.07,94.80,172.03,94.81,171.97,94.79,171.93,94.80,171.82,94.84,171.60,94.92,171.35,94.96,171.10,95.01,170.78,95.00,170.50,94.99,170.30,94.94,170.32,94.91,170.18,95.05,170.05,95.24,169.90,95.60,169.50,95.95,169.05,96.41,169.05,96.90,170.12
RZ_3685814_5727,null,null,50,0,11,97.55,171.78,98.31,173.55,99.15,175.50,100.03,177.10,101.08,178.55,102.76,179.75,104.64,181.35,106.62,182.93,107.69,186.15,108.21,190.30,108.85,194.72,109.49,198.55,110.97,201.28,112.10,204.75,113.88,207.55,115.04,211.75,116.70,215.40,118.30,219.45,120.62,221.90,122.90,224.30,124.55,226.53,125.25,229.15,125.22,230.95,124.97,234.03,124.76,236.45,124.65,239.50,124.78,240.22,125.50,241.20,126.12,241.50,127.17,242.30,127.55,242.85,127.92,243.43,128.10,243.50,128.35,243.57,128.61,243.68,128.96,243.65,129.34,243.60,129.69,242.93,130.19,242.22,130.96,240.60,131.75,239.50,132.04,238.15,131.82,237.28,131.59,236.20,131.32,234.90,131.22,233.38,130.85,231.78,130.53,230.60,130.75,228.75,131.26,226.78
RZ_3685814_5728,null,null,50,0,11,131.19,224.45,130.57,223.07,129.93,221.20,129.82,219.20,129.70,217.05,129.57,215.10,129.46,212.95,129.57,210.70,129.93,208.70,130.82,206.40,131.85,204.00,132.44,201.32,132.53,199.62,132.35,197.18,132.40,194.88,132.34,192.12,132.26,188.95,132.25,185.55,132.25,181.85,132.19,179.12,131.15,177.18,129.75,175.28,128.26,174.10,127.36,173.22,126.71,172.45,125.99,171.38,125.66,169.60,125.17,167.57,124.90,165.68,124.51,164.12,123.99,162.47,123.56,161.10,123.35,159.22,123.47,157.07,123.51,154.95,123.47,153.05,123.56,151.80,123.66,150.57,123.72,149.80,123.67,148.97,123.61,148.18,123.58,146.75,123.58,145.93,123.60,144.50,123.62,143.65,123.70,142.18,123.69,141.35,123.61,140.65,123.54,139.88,123.53,139.07
RZ_3685814_5729,null,null,51,0,11,123.59,137.72,123.55,136.88,123.51,135.75,123.60,135.22,123.76,134.60,123.92,134.05,123.95,133.22,123.97,132.53,124.01,131.85,124.00,131.45,124.00,130.68,123.99,129.97,123.96,129.20,123.85,128.82,123.78,128.22,123.78,127.35,123.84,126.58,123.88,126.08,123.85,125.92,123.79,125.47,123.72,125.10,123.65,124.38,123.59,123.95,123.53,123.50,123.54,123.45,123.55,122.97,123.56,122.55,123.67,122.15,123.80,121.38,123.79,120.62,123.70,119.80,123.58,119.72,123.53,119.62,123.42,119.47,123.35,119.28,123.33,119.05,123.25,119.03,123.14,118.97,122.94,118.97,122.85,119.03,122.76,118.75,122.78,118.42,122.79,118.05,122.79,117.97,122.80,117.90,122.62,117.62,122.45,117.42,122.34,117.20,122.38,117.25,122.41,117.25,122.38,117.42
RZ_3685814_5730,null,null,50,0,11,122.36,117.58,122.36,117.67,122.35,117.60,122.33,117.58,122.30,117.53,122.34,117.47,122.38,117.35,122.42,117.25,122.44,117.17,122.26,117.03,122.08,116.92,121.88,116.80,121.88,116.72,121.92,116.65,121.99,116.60,122.05,116.53,122.04,116.50,122.04,116.53,121.94,116.65,121.86,116.53,121.80,115.97,121.83,115.42,121.85,115.05,121.79,115.08,121.71,115.10,121.74,115.33,121.83,115.55,121.85,115.53,121.80,115.20,121.75,114.88,121.76,114.83,121.75,114.92,121.70,115.03,121.65,115.10,121.60,115.08,121.58,114.90,121.64,114.75,121.72,114.58,121.78,114.58,121.74,114.62,121.71,114.70,121.79,114.62,121.85,114.45,121.91,114.45,121.86,114.58,121.83,114.58,121.79,114.40,121.80,114.17,121.81,114.03,121.79,113.90
RZ_3685814_5731,null,null,49,0,11,121.78,113.83,121.79,113.80,121.83,113.97,121.80,114.15,121.72,114.28,121.79,114.15,121.92,113.78,122.00,113.42,121.96,113.05,121.97,112.80,122.08,112.55,122.17,112.42,122.19,112.45,122.12,112.62,122.06,112.78,122.05,112.88,122.09,112.92,122.11,113.00,122.08,113.10,121.99,113.20,121.90,113.25,121.88,113.30,121.86,113.17,121.86,112.92,121.88,112.67,121.88,112.60,121.91,112.70,121.94,112.78,121.96,112.78,121.92,112.72,121.88,112.72,121.84,112.78,121.86,112.80,121.89,112.80,121.89,113.10,121.88,113.40,121.89,113.67,121.90,113.90,121.91,114.12,121.90,114.38,121.91,114.40,121.92,114.42,121.84,114.72,121.70,115.00,121.56,115.00,121.58,114.50,121.64,114.00,121.70,113.75,121.74,113.85
RZ_3685814_5732,null,null,50,0,11,121.74,113.95,121.74,114.03,121.75,114.00,121.79,113.92,121.81,113.90,121.80,113.88,121.74,114.03,121.69,114.15,121.67,114.28,121.67,114.25,121.64,113.97,121.60,113.72,121.59,113.50,121.61,113.47,121.66,113.47,121.65,113.47,121.62,113.47,121.56,113.47,121.53,113.53,121.53,113.60,121.60,113.70,121.69,113.90,121.74,114.05,121.75,114.10,121.74,114.05,121.72,114.00,121.61,114.00,121.51,113.97,121.42,113.95,121.42,113.90,121.56,113.85,121.69,113.80,121.81,113.80,121.80,113.83,121.79,113.85,121.78,113.80,121.78,113.75,121.75,113.90,121.71,114.08,121.69,114.33,121.67,114.38,121.67,114.17,121.69,113.88,121.70,113.55,121.69,113.53,121.70,113.47,121.70,113.50,121.71,113.50,121.72,113.47,121.78,113.35
RZ_3685814_5733,null,null,50,0,11,121.84,113.22,121.88,113.15,121.76,113.15,121.64,113.12,121.53,113.38,121.56,113.62,121.60,113.67,121.64,113.50,121.75,113.33,121.84,113.35,121.94,113.38,121.96,113.33,122.00,113.28,122.03,113.20,122.00,113.12,121.92,113.15,121.70,113.25,121.51,113.08,121.24,112.85,120.90,113.28,120.38,114.03,119.75,114.80,119.04,115.40,118.17,116.42,117.16,117.58,116.08,119.10,114.89,120.38,113.74,122.05,112.54,123.70,111.40,125.55,110.06,127.40,108.91,129.30,107.62,130.70,106.38,132.97,104.84,134.65,103.35,137.12,102.04,138.53,100.67,140.75,99.31,142.22,97.76,144.50,96.20,146.53,94.58,149.95,93.06,152.97,91.84,155.82,90.71,158.38,89.65,160.72,88.81,163.28,88.20,165.12,87.83,167.53,87.53,169.55
RZ_3685814_5734,null,null,50,0,11,87.51,171.25,87.54,172.65,87.56,173.85,87.54,175.25,87.54,175.90,87.53,176.80,87.51,177.30,87.34,177.78,87.17,177.70,87.01,177.60,86.97,177.72,86.91,177.97,86.76,178.20,86.65,178.32,86.61,178.50,86.67,178.68,86.72,178.80,86.71,178.93,86.79,179.32,86.86,179.75,87.00,180.40,87.05,180.60,87.19,180.78,87.26,180.78,87.34,180.90,87.40,180.90,87.50,180.70,87.60,180.28,87.64,179.65,87.65,179.18,87.66,178.93,87.69,178.80,87.71,178.60,87.74,178.38,87.72,178.50,87.61,178.72,87.51,178.95,87.42,178.93,87.42,178.88,87.39,178.82,87.35,178.82,87.38,178.90,87.42,178.90,87.49,178.82,87.49,178.72,87.47,178.68,87.50,178.68,87.51,178.65,87.53,178.60,87.54,178.53
RZ_3685814_5735,null,null,50,0,11,87.55,178.47,87.51,178.43,87.46,178.40,87.42,178.40,87.42,178.40,87.42,178.43,87.41,178.43,87.41,178.40,87.44,178.38,87.46,178.38,87.42,178.18,87.34,177.93,87.28,177.55,87.22,177.40,87.19,177.35,87.15,177.47,87.19,177.60,87.26,177.65,87.31,177.68,87.36,177.72,87.36,177.80,87.33,177.75,87.29,177.60,87.28,177.43,87.30,177.30,87.31,177.22,87.31,177.43,87.31,177.68,87.31,177.88,87.31,177.70,87.38,177.55,87.42,177.32,87.45,177.25,87.44,177.20,87.45,177.22,87.49,177.28,87.54,177.22,87.45,177.15,87.35,177.15,87.25,177.22,87.26,177.30,87.28,177.35,87.29,177.40,87.29,177.47,87.29,177.53,87.30,177.45,87.34,177.35,87.38,177.28,87.41,177.30,87.44,177.35
RZ_3685814_5736,null,null,50,0,11,87.46,177.38,87.50,177.38,87.51,177.30,87.53,177.10,87.51,176.90,87.49,176.75,87.46,176.70,87.44,176.62,87.44,176.60,87.44,176.57,87.41,176.60,87.39,176.62,87.38,176.68,87.42,176.78,87.49,176.85,87.55,177.00,87.56,177.07,87.59,177.15,87.59,177.10,87.58,177.05,87.56,177.05,87.56,177.07,87.54,177.12,87.53,177.15,87.50,177.18,87.50,177.28,87.50,177.38,87.51,177.20,87.55,176.93,87.59,176.60,87.62,176.60,87.62,176.60,87.61,176.65,87.60,176.75,87.60,176.85,87.61,177.10,87.62,177.32,87.64,177.12,87.66,176.75,87.71,176.47,87.75,176.57,87.78,176.65,87.76,176.62,87.74,176.57,87.74,176.55,87.72,176.53,87.71,176.53,87.69,176.53,87.66,176.62,87.66,176.72
RZ_3685814_5737,null,null,50,0,11,87.67,176.82,87.69,176.90,87.76,176.97,87.84,176.82,87.91,176.57,87.91,176.43,87.89,176.50,87.86,176.62,87.79,176.68,87.74,176.75,87.71,176.65,87.80,176.53,87.88,176.62,87.86,176.85,87.80,177.05,87.74,177.03,87.75,176.70,87.76,176.38,87.78,176.07,87.80,176.32,87.81,176.57,87.81,176.78,87.79,176.70,87.78,176.62,87.76,176.88,87.78,177.12,87.79,177.05,87.79,176.75,87.75,176.70,87.70,176.97,87.74,177.28,87.79,177.30,87.85,177.12,87.84,176.82,87.81,176.70,87.79,176.78,87.78,176.97,87.78,176.78,87.76,176.57,87.80,176.50,87.84,176.62,87.88,176.57,87.88,176.40,87.86,176.35,87.91,176.45,87.95,176.57,88.00,176.60,87.97,176.65,87.99,176.65,88.01,176.65
RZ_3685814_5738,null,null,51,0,11,88.04,176.65,88.04,176.70,87.92,176.72,87.80,176.80,87.74,176.82,87.83,176.80,87.91,176.82,87.89,176.93,87.85,177.10,87.84,176.85,87.85,176.53,87.86,176.28,87.86,176.38,87.86,176.35,87.83,176.25,87.79,176.15,87.74,176.25,87.72,176.38,87.71,176.47,87.72,176.40,87.80,176.32,87.88,176.22,87.99,176.18,88.03,176.40,87.99,176.65,87.92,176.90,87.86,176.93,87.86,176.82,87.88,176.68,87.89,176.50,87.89,176.40,87.88,176.38,87.88,176.47,87.88,176.65,87.89,176.80,87.89,176.80,88.03,176.75,88.20,176.65,88.49,176.68,88.72,176.80,89.14,177.12,89.62,177.40,90.31,177.68,90.94,178.10,91.74,178.60,92.41,179.15,93.28,179.47,93.85,179.65,94.56,179.62,94.99,179.57,95.50,179.53
RZ_3685814_5739,null,null,50,0,11,95.72,179.55,95.88,179.65,95.88,179.75,95.85,179.88,95.83,179.65,95.80,179.40,95.79,179.15,95.79,179.15,95.80,179.15,95.80,179.15,95.84,179.18,95.90,179.40,96.05,179.70,96.28,180.00,96.51,180.15,96.69,180.22,96.76,180.28,96.80,180.25,96.84,179.95,96.86,179.65,96.89,179.43,96.90,179.50,96.85,179.85,96.81,180.12,96.80,180.38,96.83,180.38,96.71,180.35,96.56,180.30,96.42,180.25,96.45,180.25,96.46,180.28,96.46,180.40,96.45,180.50,96.45,180.60,96.45,180.60,96.42,180.62,96.40,180.65,96.34,180.70,96.28,180.72,96.22,180.70,96.24,180.62,96.25,180.57,96.33,180.45,96.39,180.40,96.45,180.35,96.45,180.05,96.34,179.70,96.21,179.62,96.04,179.88,96.00,180.28
RZ_3685814_5740,null,null,50,0,11,96.06,180.40,96.17,180.35,96.28,180.15,96.25,180.10,96.22,180.22,96.26,180.35,96.30,180.25,96.34,180.10,96.34,179.95,96.34,179.88,96.26,179.82,96.21,179.85,96.15,180.00,96.16,180.12,96.16,180.22,96.11,180.28,96.06,180.30,95.95,180.28,95.89,180.15,95.95,180.05,96.08,179.95,96.14,179.88,96.01,179.85,95.89,179.85,95.90,179.82,95.95,179.90,96.01,180.05,96.00,180.25,96.04,180.43,96.08,180.47,96.11,180.47,96.11,180.43,96.11,180.47,96.10,180.53,96.04,180.55,95.97,180.57,95.91,180.72,95.90,180.85,95.89,181.03,95.89,181.12,95.89,181.22,95.88,181.28,95.88,181.22,95.86,181.20,95.86,181.20,95.85,180.90,95.85,180.55,95.84,180.53,95.83,180.85,95.83,181.05
RZ_3685814_5741,null,null,51,0,11,95.84,180.93,95.86,180.80,95.88,180.72,95.86,180.68,95.86,180.57,95.86,180.55,95.90,180.53,95.94,180.50,95.96,180.60,95.96,180.72,95.95,180.88,95.95,180.93,95.96,180.97,95.97,181.00,96.00,180.97,96.00,180.90,96.00,180.78,96.00,180.70,95.97,180.75,95.96,180.82,95.95,180.82,95.96,180.70,95.99,180.57,96.01,180.55,96.03,180.57,96.03,180.60,96.03,180.65,96.01,180.70,96.00,180.78,95.96,180.78,95.91,180.75,95.89,180.72,95.89,180.80,95.90,180.88,95.89,180.88,95.88,180.85,95.91,180.82,95.96,180.82,96.04,180.75,96.06,180.65,96.12,180.57,96.17,180.53,96.24,180.55,96.25,180.53,96.16,180.45,96.06,180.38,95.96,180.25,95.97,180.15,96.04,180.07,96.11,180.07,96.20,180.12
RZ_3685814_5742,null,null,50,0,11,96.21,180.28,96.21,180.40,96.20,180.43,96.20,180.30,96.20,180.03,96.21,179.68,96.16,179.40,96.10,179.28,96.03,179.25,96.01,179.28,96.06,179.32,96.11,179.38,96.17,179.22,96.26,179.03,96.34,178.75,96.42,178.55,96.44,178.32,96.45,178.45,96.49,178.78,96.50,179.12,96.50,179.18,96.42,179.00,96.35,178.57,96.38,178.25,96.46,178.28,96.51,178.53,96.49,178.28,96.47,177.75,96.56,177.22,96.64,176.93,96.66,176.62,96.61,176.28,96.62,176.22,96.69,176.12,96.80,176.07,96.84,176.28,96.86,176.50,96.92,176.72,97.00,176.72,97.09,177.05,97.10,177.78,97.11,178.65,97.11,179.65,97.12,180.72,97.14,181.65,97.12,183.20,97.34,184.35,97.56,186.50,97.79,187.60,97.78,189.03
RZ_3685814_5743,null,null,50,0,11,97.85,190.10,97.92,192.32,97.92,194.75,97.79,198.03,97.64,201.28,97.59,204.97,98.12,207.88,98.83,210.65,99.75,213.90,100.20,217.97,100.99,222.55,102.17,227.03,103.38,231.32,104.09,234.07,101.61,240.65,99.14,245.78,96.91,252.28,97.56,255.45,98.50,260.57,100.21,266.30,101.62,271.88,103.19,277.73,104.20,283.23,105.22,288.55,106.31,293.45,107.39,297.98,108.99,303.18,110.88,308.10,113.04,312.43,115.03,315.95,116.24,317.95,116.80,319.05,116.80,319.05
RZ_3685814_5744,null,null,50,0,11,null
RZ_3685814_5745,null,null,50,0,11,null
RZ_3685814_5746,null,null,50,0,11,106.00,308.77,106.00,308.77,106.20,308.23,106.01,306.75,105.76,304.73,105.19,302.80,104.72,301.15,104.10,299.20,103.46,297.20,102.74,294.77,102.39,292.80,101.89,290.10
RZ_3685814_5747,null,null,50,0,11,101.19,287.60,100.16,284.50,99.28,281.52,98.79,278.85,98.28,276.40,97.80,274.45,97.25,272.23,96.24,270.05,95.21,267.48,94.29,265.27,94.31,263.07,94.33,260.70,94.42,258.32,94.20,255.62,94.35,253.12,94.66,250.38,95.08,247.93,95.41,245.82,95.56,244.00,96.04,242.22,96.33,240.57,96.71,238.78,96.70,236.88,96.67,235.18,96.67,233.22,96.67,231.05,96.69,228.80,96.47,226.55,96.28,224.57,96.20,222.40,96.24,220.12,95.92,218.50,95.54,217.15,95.16,216.15,94.71,215.07,94.22,213.65,93.69,212.53,93.60,211.18,93.65,210.00,93.80,208.00,93.99,206.03,94.11,204.10,94.21,202.47,94.31,200.45,94.36,198.53,94.31,197.50,94.17,196.60,93.79,195.62,93.46,194.53,93.14,193.78
RZ_3685814_5748,null,null,51,0,11,93.08,192.53,93.01,191.07,93.04,189.65,93.09,188.72,93.14,187.78,93.05,187.15,92.94,186.15,92.92,184.75,93.05,183.32,93.20,182.03,93.24,181.53,93.39,180.35,93.54,178.97,93.69,177.60,93.75,176.93,93.85,176.38,93.96,175.82,94.14,174.53,94.38,173.75,94.59,172.97,94.69,172.55,94.67,172.12,94.67,171.38,94.65,170.85,94.70,170.35,94.76,169.80,94.59,169.43,94.31,169.03,94.04,169.03,94.17,168.62,94.34,168.20,94.47,167.60,94.39,167.28,94.33,166.93,94.29,166.60,94.41,166.28,94.55,165.95,94.71,165.50,94.72,165.22,94.74,164.85,94.74,164.82,94.74,164.78,94.78,164.22,94.81,163.75,94.84,163.25,94.83,163.22,94.80,163.07,94.80,162.75,94.80,162.40,94.83,162.07,94.83,161.85
RZ_3685814_5749,null,null,49,0,11,94.81,161.57,94.80,161.32,94.78,161.03,94.75,160.68,94.72,160.32,94.70,160.07,94.70,160.07,94.69,160.07,94.74,159.57,94.78,159.07,94.83,158.80,94.84,159.07,94.71,159.32,94.56,159.40,94.46,159.45,94.51,159.53,94.58,159.47,94.61,159.28,94.64,159.07,94.65,159.03,94.67,158.93,94.69,158.82,94.64,158.75,94.58,158.82,94.53,158.93,94.54,158.95,94.58,159.03,94.61,159.10,94.60,159.18,94.51,159.62,94.42,160.07,94.40,160.18,94.42,159.82,94.45,159.47,94.45,159.47,94.45,159.28,94.46,159.05,94.45,159.00,94.42,159.15,94.40,159.38,94.46,159.43,94.54,159.30,94.50,159.10,94.39,159.22,94.25,159.55,94.30,159.88,94.36,159.82,94.41,159.82,94.40,159.85
RZ_3685814_5750,null,null,50,0,11,94.40,159.90,94.39,159.93,94.41,159.95,94.41,159.95,94.38,160.00,94.31,159.97,94.29,159.88,94.29,159.70,94.28,159.60,94.26,159.57,94.26,159.43,94.26,159.30,94.26,159.20,94.25,159.20,94.22,159.50,94.26,159.78,94.29,160.07,94.38,159.97,94.42,159.88,94.39,160.05,94.31,160.28,94.24,160.47,94.21,160.40,94.19,160.38,94.21,160.35,94.25,160.32,94.28,160.55,94.26,160.75,94.21,160.97,94.17,161.00,94.15,161.00,94.06,160.88,93.97,160.78,93.86,160.65,93.83,160.60,93.79,160.68,93.78,160.75,93.76,160.85,93.81,160.82,93.86,160.82,93.88,160.93,93.84,161.10,93.91,161.35,94.14,161.50,94.58,161.57,95.05,161.50,95.61,161.38,96.17,161.22,97.01,161.07,98.00,159.70
RZ_3685814_5751,null,null,50,0,11,99.17,158.35,100.31,156.72,101.61,155.85,102.67,154.28,103.67,152.10,104.36,149.75,105.25,146.90,105.83,144.82,106.60,142.50,107.17,141.05,107.91,139.78,108.51,138.35,109.08,136.90,109.59,134.75,110.00,133.70,110.45,132.85,110.85,131.32,111.33,129.80,111.67,127.88,112.21,126.85,112.55,125.25,113.12,124.08,113.47,122.58,114.12,121.30,114.54,119.30,115.15,117.62,115.49,116.15,115.90,114.83,116.28,113.22,116.61,111.72,116.94,110.12,117.17,108.88,117.42,107.45,117.59,106.47,117.75,105.22,117.97,103.88,118.17,102.62,118.34,101.90,118.56,101.12,118.78,100.53,119.06,99.53,119.21,98.90,119.28,98.22,119.22,97.55,119.22,96.78,119.29,96.05,119.33,95.83,119.28,95.83,119.25,95.85,119.20,96.22
RZ_3685814_5752,null,null,49,0,11,119.05,96.60,118.81,96.97,118.59,97.00,118.46,97.17,118.41,97.40,118.34,97.72,118.30,97.92,118.22,98.47,118.09,98.90,117.95,99.15,117.84,99.03,117.81,99.22,117.69,99.55,117.58,99.88,117.46,100.22,117.46,100.58,117.46,101.00,117.39,101.15,117.30,101.55,117.21,101.90,117.20,102.25,117.15,102.40,116.96,102.78,116.80,103.10,116.71,103.33,116.78,103.55,116.74,103.78,116.61,104.03,116.50,104.03,116.51,104.30,116.54,104.55,116.58,104.80,116.55,104.80,116.51,104.83,116.46,104.90,116.35,105.05,116.28,105.05,116.20,105.00,116.19,105.28,116.15,105.67,116.06,106.10,115.97,106.15,115.92,106.30,115.91,106.45,115.90,106.60,115.86,106.72,115.83,106.85,115.79,107.10,115.79,107.15
RZ_3685814_5753,null,null,50,0,11,115.79,107.15,115.80,106.88,115.81,106.67,115.80,106.97,115.79,107.40,115.75,107.85,115.74,107.85,115.72,107.88,115.71,108.10,115.67,108.30,115.67,108.22,115.66,107.97,115.69,107.70,115.69,107.78,115.67,107.88,115.65,107.92,115.64,107.90,115.65,107.78,115.66,107.70,115.67,107.60,115.67,107.58,115.66,107.55,115.65,107.53,115.67,107.53,115.70,107.58,115.72,107.70,115.72,107.85,115.71,108.00,115.65,108.08,115.60,108.10,115.55,108.25,115.59,108.40,115.62,108.55,115.58,108.58,115.49,108.60,115.39,108.47,115.36,108.35,115.35,108.15,115.42,108.08,115.49,108.38,115.55,108.78,115.55,109.12,115.56,109.03,115.56,108.95,115.56,108.58,115.55,108.25,115.47,108.30,115.40,108.65,115.33,108.70,115.30,108.38
RZ_3685814_5754,null,null,50,0,11,115.28,108.00,115.28,107.97,115.29,107.92,115.31,107.90,115.35,108.15,115.36,108.40,115.38,108.67,115.38,108.62,115.36,108.60,115.35,108.70,115.31,108.88,115.30,109.05,115.28,109.10,115.28,109.10,115.28,109.05,115.29,108.92,115.29,108.83,115.30,108.83,115.36,108.88,115.44,108.83,115.47,108.75,115.44,108.90,115.39,109.12,115.40,109.28,115.41,109.22,115.40,109.15,115.36,109.08,115.33,109.00,115.33,108.95,115.35,108.90,115.34,108.83,115.31,109.05,115.29,109.33,115.28,109.67,115.28,109.70,115.26,109.70,115.25,109.40,115.20,109.10,115.16,108.90,115.14,108.97,115.12,109.15,115.14,109.22,115.16,109.33,115.19,109.28,115.19,109.28,115.19,109.28,115.20,109.25,115.22,109.22,115.24,109.33,115.22,109.42
RZ_3685814_5755,null,null,51,0,11,115.22,109.38,115.25,109.20,115.28,109.03,115.31,108.90,115.34,108.83,115.35,108.78,115.34,108.88,115.31,109.03,115.30,109.12,115.25,109.10,115.22,108.95,115.21,108.83,115.25,108.78,115.26,109.10,115.29,109.40,115.21,109.45,115.14,109.30,115.04,109.12,114.99,109.20,114.97,109.22,115.04,109.25,115.12,109.33,115.20,109.38,115.24,109.38,115.22,109.30,115.21,109.08,115.17,108.88,115.12,108.97,115.10,109.28,115.10,109.60,115.10,109.65,115.08,109.67,115.05,109.55,115.03,109.45,114.99,109.38,114.97,109.35,115.00,109.50,115.05,109.67,115.09,109.80,115.09,109.67,115.08,109.55,115.08,109.50,115.08,109.53,115.08,109.50,115.14,109.45,115.20,109.53,115.15,109.65,115.05,109.88,114.95,109.95,114.95,110.03,114.96,109.97
RZ_3685814_5756,null,null,49,0,11,115.00,109.60,115.03,109.28,115.04,108.97,115.03,109.17,115.00,109.40,114.96,109.65,114.96,109.70,114.97,109.75,114.97,109.75,114.96,109.78,114.96,109.65,114.97,109.53,114.96,109.45,114.94,109.53,114.92,109.60,114.94,109.50,114.95,109.35,114.96,109.35,114.96,109.47,115.00,109.60,115.05,109.58,115.11,109.55,115.11,109.45,115.09,109.30,115.05,109.12,115.04,109.05,115.04,109.05,115.05,109.03,115.08,109.03,115.11,109.03,115.12,109.10,115.06,109.15,114.97,109.20,114.91,109.20,114.94,109.17,114.97,109.15,115.00,109.05,115.06,108.97,115.10,108.88,115.04,108.85,114.94,108.92,114.84,109.08,114.88,109.38,114.91,109.58,114.96,109.70,114.96,109.67,114.97,109.70,114.94,109.72,114.90,109.67
RZ_3685814_5757,null,null,50,0,11,114.88,109.55,114.88,109.40,114.86,109.40,114.84,109.50,114.81,109.65,114.80,109.75,114.79,109.80,114.79,109.75,114.85,109.70,114.91,109.62,114.97,109.58,114.99,109.55,114.99,109.55,114.99,109.55,114.96,109.88,114.95,110.22,114.90,110.25,114.89,109.92,114.88,109.78,114.89,109.95,114.88,109.92,114.88,109.70,114.86,109.70,114.85,109.92,114.85,110.12,114.85,110.10,114.81,110.17,114.76,110.25,114.76,110.33,114.80,110.28,114.80,110.22,114.76,110.08,114.72,109.97,114.72,109.85,114.74,109.83,114.80,109.88,114.85,109.97,114.83,109.88,114.75,109.67,114.66,109.80,114.64,110.10,114.66,110.30,114.71,110.22,114.78,110.22,114.80,110.30,114.80,110.45,114.79,110.53,114.78,110.60,114.72,110.62,114.69,110.62
RZ_3685814_5758,null,null,50,0,11,114.65,110.58,114.65,110.47,114.65,110.30,114.66,110.20,114.67,110.12,114.67,110.15,114.67,110.17,114.64,110.15,114.60,110.15,114.56,110.22,114.54,110.42,114.53,110.62,114.51,110.75,114.50,110.62,114.47,110.50,114.45,110.47,114.45,110.58,114.45,110.67,114.44,110.70,114.40,110.67,114.35,110.65,114.41,110.65,114.51,110.62,114.61,110.60,114.61,110.58,114.56,110.55,114.51,110.75,114.44,110.95,114.39,111.12,114.35,111.10,114.35,111.05,114.40,111.03,114.45,111.22,114.50,111.40,114.50,111.53,114.50,111.33,114.50,111.15,114.49,111.05,114.47,111.05,114.46,110.95,114.45,110.83,114.46,110.85,114.46,110.90,114.46,110.95,114.46,111.03,114.45,111.17,114.45,111.38,114.46,111.33,114.47,111.17,114.41,110.92
RZ_3685814_5759,null,null,51,0,11,114.34,110.83,114.28,110.72,114.28,110.70,114.36,110.60,114.44,110.55,114.50,110.65,114.47,110.85,114.46,111.10,114.47,111.17,114.47,111.40,114.45,111.55,114.45,111.35,114.44,111.00,114.44,110.83,114.44,110.97,114.44,111.12,114.41,111.08,114.36,111.05,114.30,111.03,114.28,110.95,114.28,111.05,114.29,111.17,114.30,111.42,114.31,111.47,114.30,111.30,114.31,111.05,114.34,111.12,114.35,111.47,114.28,111.42,114.19,111.03,114.12,110.80,114.14,111.08,114.21,111.35,114.28,111.53,114.34,111.60,114.36,111.67,114.38,111.67,114.36,111.65,114.35,111.62,114.33,111.55,114.31,111.38,114.30,111.20,114.31,111.08,114.34,111.00,114.33,110.97,114.31,110.90,114.28,110.90,114.26,111.08,114.24,111.25,114.24,111.42,114.24,111.30
RZ_3685814_5760,null,null,50,0,11,114.28,111.20,114.31,111.08,114.35,111.05,114.39,111.05,114.40,111.15,114.40,111.38,114.39,111.55,114.38,111.47,114.38,111.30,114.36,111.12,114.34,111.10,114.29,111.10,114.26,111.20,114.25,111.33,114.28,111.38,114.22,111.25,114.17,111.10,114.11,111.30,114.11,111.55,114.10,111.85,114.15,111.90,114.22,111.90,114.30,111.80,114.29,111.65,114.28,111.60,114.29,111.58,114.33,111.62,114.38,111.50,114.39,111.38,114.44,111.28,114.46,111.40,114.49,111.50,114.46,111.60,114.39,111.65,114.33,111.70,114.22,111.75,114.20,111.75,114.15,111.58,114.12,111.42,114.17,111.42,114.28,111.58,114.38,111.80,114.31,111.85,114.22,111.92,114.16,111.97,114.29,112.00,114.40,111.97,114.42,111.88,114.31,111.65,114.21,111.45
RZ_3685814_5761,null,null,50,0,11,114.19,111.28,114.20,111.25,114.24,111.22,114.28,111.42,114.28,111.62,114.26,111.78,114.21,111.65,114.19,111.65,114.25,111.62,114.35,111.62,114.47,111.38,114.59,111.22,114.78,111.10,114.99,110.97,115.22,110.58,115.49,110.17,115.71,109.88,115.95,109.50,116.28,109.12,116.81,108.25,117.22,107.62,117.45,106.88,117.47,106.33,117.51,105.90,117.64,105.33,117.74,104.78,117.86,104.22,117.90,103.95,117.89,103.85,117.85,103.58,117.79,103.33,117.79,103.15,117.80,103.03,117.75,102.83,117.69,102.20,117.62,101.70,117.65,101.10,117.65,100.92,117.64,100.55,117.61,100.45,117.61,100.30,117.65,100.35,117.67,100.42,117.66,100.53,117.56,100.70,117.46,100.80,117.41,100.80,117.47,100.55,117.54,100.28,117.58,100.15
RZ_3685814_5762,null,null,50,0,11,117.59,100.22,117.60,100.33,117.62,100.28,117.61,100.15,117.59,100.03,117.54,100.10,117.49,100.05,117.45,100.03,117.42,100.17,117.44,100.42,117.45,100.45,117.47,100.17,117.51,99.88,117.56,99.83,117.59,99.97,117.62,100.20,117.62,100.42,117.62,100.50,117.60,100.55,117.56,100.55,117.54,100.53,117.55,100.50,117.58,100.50,117.56,100.53,117.46,100.60,117.36,100.65,117.31,100.67,117.33,100.65,117.33,100.70,117.31,100.75,117.30,100.80,117.33,100.85,117.36,100.92,117.39,100.95,117.38,100.85,117.35,100.72,117.34,100.75,117.34,100.83,117.38,100.80,117.42,100.72,117.47,100.65,117.50,100.67,117.53,100.78,117.46,100.88,117.39,101.03,117.40,101.10,117.46,101.15,117.53,101.00,117.51,100.80,117.51,100.75
RZ_3685814_5763,null,null,50,0,11,117.51,100.83,117.51,100.90,117.51,101.05,117.46,101.28,117.41,101.28,117.40,100.85,117.42,100.45,117.42,100.30,117.41,100.40,117.39,100.60,117.39,100.75,117.39,100.88,117.40,100.90,117.41,100.92,117.41,100.95,117.40,101.05,117.42,101.05,117.47,100.97,117.53,100.83,117.54,100.72,117.53,100.95,117.53,101.20,117.51,101.60,117.42,101.75,117.34,101.88,117.26,101.85,117.28,101.83,117.30,101.85,117.38,101.85,117.49,101.70,117.58,101.53,117.61,101.30,117.61,101.25,117.61,101.20,117.56,101.25,117.50,101.40,117.45,101.55,117.45,101.65,117.45,101.70,117.46,101.75,117.46,101.70,117.47,101.58,117.47,101.45,117.47,101.42,117.47,101.35,117.47,101.17,117.49,101.00,117.50,100.85,117.51,100.78,117.51,100.90
RZ_3685814_5764,null,null,51,0,11,117.55,101.08,117.59,101.28,117.61,101.25,117.61,101.42,117.60,101.58,117.58,101.78,117.55,101.80,117.54,101.72,117.50,101.60,117.47,101.47,117.45,101.45,117.47,101.45,117.50,101.50,117.54,101.58,117.55,101.65,117.55,101.62,117.55,101.60,117.55,101.60,117.59,101.58,117.62,101.55,117.66,101.50,117.69,101.47,117.69,101.45,117.67,101.58,117.65,101.67,117.65,101.78,117.65,101.75,117.59,101.70,117.53,101.35,117.54,101.03,117.62,100.67,117.69,100.62,117.69,100.67,117.69,100.80,117.67,100.88,117.67,100.90,117.65,101.12,117.64,101.38,117.61,101.72,117.60,101.83,117.59,101.95,117.60,102.00,117.60,102.03,117.60,101.95,117.56,101.72,117.54,101.45,117.53,101.22,117.56,101.15,117.60,101.05,117.62,100.97,117.66,101.03
RZ_3685814_5765,null,null,50,0,11,117.67,101.20,117.69,101.35,117.69,101.17,117.67,101.00,117.66,101.00,117.64,101.17,117.62,101.38,117.60,101.38,117.59,101.35,117.58,101.35,117.58,101.40,117.66,101.40,117.75,101.33,117.83,101.28,117.79,101.22,117.75,101.22,117.70,101.22,117.67,101.03,117.65,100.83,117.64,101.12,117.62,101.65,117.60,102.15,117.66,102.10,117.71,102.08,117.81,101.88,117.88,101.65,117.89,101.53,117.81,101.60,117.71,101.70,117.64,101.75,117.59,101.78,117.58,101.83,117.58,101.88,117.61,101.92,117.65,101.95,117.66,101.97,117.66,101.95,117.65,101.92,117.62,102.12,117.60,102.35,117.64,102.35,117.69,101.97,117.74,101.58,117.72,101.53,117.71,101.60,117.71,101.67,117.71,101.65,117.72,101.62,117.74,101.50,117.74,101.40
RZ_3685814_5766,null,null,50,0,11,117.74,101.60,117.72,101.88,117.71,102.08,117.71,101.92,117.71,101.80,117.72,101.78,117.75,101.80,117.78,101.75,117.76,101.85,117.76,101.88,117.76,101.88,117.79,101.55,117.80,101.30,117.84,101.00,117.86,100.92,117.89,100.88,117.91,101.05,117.94,101.25,117.94,101.45,117.92,101.60,117.90,101.72,117.89,101.83,117.86,101.75,117.86,101.65,117.86,101.53,117.89,101.47,117.91,101.42,117.94,101.50,117.95,101.55,117.95,101.62,117.91,101.62,117.88,101.62,117.86,101.60,117.85,101.55,117.79,101.53,117.71,101.50,117.64,101.50,117.64,101.47,117.64,101.47,117.64,101.45,117.65,101.45,117.71,101.47,117.79,101.50,117.83,101.60,117.80,101.80,117.72,101.97,117.69,101.78,117.74,101.47,117.83,101.38,117.89,101.60
RZ_3685814_5767,null,null,50,0,11,117.88,101.62,117.83,101.42,117.79,101.20,117.76,101.17,117.80,101.42,117.85,101.65,117.90,101.78,117.92,101.65,117.91,101.38,117.89,101.22,117.86,101.12,117.83,101.20,117.78,101.28,117.72,101.30,117.71,101.40,117.71,101.53,117.74,101.58,117.76,101.53,117.80,101.53,117.84,101.55,117.85,101.60,117.81,101.60,117.76,101.72,117.72,101.83,117.74,101.90,117.75,101.78,117.76,101.67,117.74,101.92,117.71,102.25,117.70,102.50,117.72,102.33,117.75,102.22,117.71,102.20,117.67,102.28,117.61,102.30,117.59,102.25,117.58,102.10,117.60,101.97,117.60,101.92,117.59,101.95,117.66,101.92,117.78,101.65,117.86,101.40,117.78,101.30,117.69,101.42,117.62,101.53,117.64,101.30,117.70,101.10,117.74,101.15,117.76,101.42
RZ_3685814_5768,null,null,51,0,11,117.75,101.72,117.83,101.75,117.89,101.62,117.90,101.45,117.85,101.42,117.78,101.60,117.76,101.75,117.80,101.72,117.85,101.67,117.86,101.62,117.84,101.60,117.79,101.58,117.79,101.58,117.78,101.60,117.76,101.72,117.74,101.85,117.75,101.78,117.78,101.62,117.89,101.35,117.97,101.22,117.96,101.12,117.85,101.17,117.75,101.20,117.71,101.25,117.66,101.47,117.72,101.72,117.83,101.88,117.92,101.83,117.96,101.70,117.99,101.60,118.01,101.45,118.00,101.38,118.00,101.33,118.00,101.30,118.00,101.47,117.99,101.70,118.00,101.83,118.01,101.75,117.99,101.75,117.96,101.85,117.94,101.92,117.94,101.92,117.94,101.90,117.92,101.72,117.92,101.60,117.92,101.47,117.90,101.53,117.90,101.53,117.90,101.33,117.91,101.12,117.91,101.33
RZ_3685814_5769,null,null,50,0,11,117.90,101.70,117.89,102.08,117.86,102.10,117.85,102.10,117.85,102.08,117.89,102.03,117.91,101.83,117.95,101.70,117.97,101.67,117.99,101.72,117.90,101.72,117.80,101.67,117.80,101.62,117.91,101.58,117.95,101.58,117.89,101.40,117.85,101.20,117.89,101.00,117.85,101.00,117.79,101.12,117.76,101.35,117.81,101.55,117.85,101.65,117.86,101.62,117.80,101.60,117.71,101.58,117.62,101.50,117.69,101.45,117.79,101.47,117.88,101.55,117.89,101.55,117.89,101.45,117.89,101.58,117.83,101.78,117.79,101.78,117.76,101.55,117.80,101.38,117.84,101.40,117.83,101.53,117.80,101.65,117.83,101.75,117.89,101.65,117.92,101.47,117.90,101.40,117.88,101.45,117.85,101.50,117.84,101.47,117.83,101.45,117.83,101.47,117.76,101.55
RZ_3685814_5770,null,null,50,0,11,117.70,101.53,117.76,101.45,117.88,101.50,117.97,101.67,117.96,101.88,117.95,101.90,117.94,101.83,117.86,101.78,117.80,101.70,117.75,101.70,117.79,101.67,117.81,101.65,117.84,101.62,117.85,101.60,117.86,101.58,117.88,101.55,117.88,101.75,117.88,101.95,117.86,101.90,117.88,101.62,117.89,101.42,117.89,101.53,117.86,101.65,117.78,101.67,117.70,101.67,117.75,101.60,117.85,101.58,117.91,101.55,117.86,101.67,117.80,101.80,117.78,101.88,117.86,101.85,117.96,101.78,117.94,101.75,117.86,101.70,117.79,101.67,117.76,101.85,117.70,102.03,117.64,102.15,117.61,102.10,117.61,101.85,117.64,101.62,117.66,101.38,117.69,101.38,117.69,101.30,117.66,101.28,117.62,101.22,117.64,101.25,117.67,101.25,117.75,101.20
RZ_3685814_5771,null,null,49,0,11,117.80,101.15,117.85,101.10,117.84,101.25,117.81,101.40,117.79,101.58,117.78,101.58,117.74,101.60,117.69,101.60,117.66,101.60,117.65,101.65,117.66,101.75,117.67,101.88,117.66,101.92,117.65,101.97,117.65,101.97,117.66,101.95,117.65,101.90,117.64,102.00,117.66,102.08,117.70,102.20,117.69,102.17,117.64,102.03,117.59,101.88,117.59,101.90,117.59,102.00,117.66,102.03,117.74,101.85,117.72,101.78,117.64,101.78,117.54,101.75,117.54,101.75,117.55,101.80,117.58,101.88,117.59,101.60,117.59,101.28,117.60,101.17,117.61,101.38,117.64,101.58,117.62,101.58,117.62,101.58,117.69,101.50,117.76,101.25,117.72,101.00,117.64,100.85,117.61,100.88,117.69,100.88,117.75,100.88,117.70,100.72,117.66,100.58
RZ_3685814_5772,null,null,50,0,11,117.62,100.42,117.67,100.35,117.70,100.33,117.71,100.30,117.69,100.40,117.66,100.45,117.70,100.08,117.74,99.60,117.81,99.05,117.84,98.88,117.85,98.47,117.79,98.03,117.75,97.55,117.74,97.33,117.64,97.22,117.49,96.97,117.30,96.70,117.22,96.45,117.22,96.40,117.28,96.05,117.33,95.72,117.40,95.95,117.49,96.85,117.75,97.72,117.94,98.42,118.08,99.80,117.95,102.80,117.71,107.15,117.45,112.25,117.20,117.65,117.09,123.15,117.08,129.25,117.36,135.85,117.55,143.00,117.62,151.30,118.06,159.97,119.01,169.82,120.03,179.38,119.79,189.93,119.15,200.40,119.24,210.40,120.19,220.72,121.33,230.90,122.47,241.30,123.69,250.93,125.05,260.57,134.69,271.85,144.30,279.73,153.74,284.00,153.74,284.00
RZ_3685814_5773,null,null,51,0,11,null
RZ_3685814_5774,null,null,49,0,11,null
RZ_3685814_5775,null,null,50,0,11,162.28,289.12,162.28,289.12,161.29,286.82,160.20,283.75,157.69,279.10,144.91,274.32,132.69,269.60,121.80,265.88,120.99,261.55,120.11,256.25,119.26,249.57,118.64,245.40,117.49,241.40,116.55,237.05,115.60,233.53,115.14,229.38,114.79,225.38,114.80,220.85,114.92,216.45,115.55,213.03,116.78,208.97,118.39,205.07,119.58,200.93,119.92,197.43,119.89,194.05,119.83,190.88,119.78,187.78,119.49,184.53,119.24,181.32,118.60,177.45,118.25,173.50,117.70,169.68,117.12,166.75,116.54,164.03,115.78,161.47,115.62,159.20,115.49,156.70,115.71,154.10,115.80,150.78,116.17,148.32,116.67,144.85,117.22,142.07,117.99,138.60
RZ_3685814_5776,null,null,51,0,11,118.66,136.12,118.80,134.18,118.42,132.45,117.92,130.93,117.92,128.85,117.92,126.83,118.12,124.12,118.40,121.38,118.64,118.50,118.71,116.62,118.64,115.12,118.54,113.65,118.53,111.92,118.58,109.90,118.40,108.40,118.19,106.78,117.67,105.72,117.44,104.90,117.20,104.33,116.92,103.78,116.66,103.08,116.09,102.67,115.81,102.10,115.51,101.55,115.29,101.00,115.06,100.60,114.86,100.00,114.88,99.17,114.74,98.35,114.59,98.15,114.49,97.92,114.35,97.70,114.20,97.22,114.01,97.00,114.01,96.55,113.99,96.38,113.95,96.17,113.91,96.17,113.90,96.17,113.90,96.17,113.91,96.17,113.90,96.17,113.90,96.00,114.03,95.53,114.17,95.00,114.30,94.62,114.30,94.53,114.30,94.47,114.30,94.58,114.29,94.72,114.29,94.88
RZ_3685814_5777,null,null,50,0,11,114.16,94.97,114.03,95.12,113.89,95.30,113.88,95.35,113.86,95.28,113.85,95.17,113.72,95.35,113.58,95.78,113.44,96.20,113.44,96.35,113.47,96.33,113.50,96.25,113.50,96.20,113.46,96.15,113.34,96.12,113.21,96.53,113.10,96.92,113.16,97.35,113.25,97.35,113.28,97.58,113.20,97.78,113.12,98.00,113.12,98.03,113.11,98.05,113.12,97.97,113.15,97.85,113.09,97.72,113.04,97.67,113.01,97.65,113.04,97.95,113.04,98.22,113.00,98.50,113.03,98.38,113.05,98.25,113.06,98.12,113.04,98.08,113.00,98.10,112.97,98.20,112.96,98.38,112.95,98.58,112.92,98.72,112.91,98.58,112.90,98.38,112.90,98.28,112.90,98.42,112.92,98.60,112.94,98.85,112.95,99.15,112.95,99.45,112.96,99.58
RZ_3685814_5778,null,null,49,0,11,112.95,99.58,112.96,99.62,112.99,99.75,112.92,99.88,112.85,100.12,112.79,100.30,112.78,100.53,112.74,100.55,112.69,100.47,112.67,100.22,112.69,99.83,112.71,99.58,112.71,99.58,112.71,99.80,112.69,100.05,112.66,100.17,112.64,100.22,112.59,100.28,112.54,100.40,112.49,100.50,112.49,100.50,112.54,100.40,112.60,100.30,112.65,100.28,112.70,100.28,112.78,100.12,112.85,100.00,112.88,99.80,112.85,99.75,112.79,99.67,112.70,99.65,112.65,99.75,112.62,99.97,112.60,100.15,112.56,100.17,112.53,100.10,112.49,100.08,112.47,100.05,112.46,100.05,112.41,100.10,112.39,100.30,112.39,100.53,112.50,100.67,112.58,100.75,112.53,100.80,112.42,100.75,112.35,100.67,112.39,100.58,112.42,100.58
RZ_3685814_5779,null,null,50,0,11,112.45,100.55,112.44,100.70,112.39,100.85,112.34,100.80,112.26,100.62,112.25,100.60,112.28,100.72,112.34,100.80,112.40,100.75,112.40,100.65,112.41,100.60,112.40,100.67,112.40,100.78,112.41,100.90,112.44,100.92,112.46,100.92,112.46,100.92,112.45,100.97,112.41,101.08,112.36,101.17,112.28,101.12,112.21,101.00,112.16,100.88,112.26,100.83,112.36,100.90,112.39,101.05,112.34,101.20,112.30,101.25,112.29,101.05,112.28,100.83,112.25,100.62,112.22,100.55,112.24,100.47,112.25,100.50,112.26,100.50,112.26,100.53,112.25,100.70,112.25,100.90,112.25,101.12,112.24,101.20,112.22,101.35,112.21,101.50,112.22,101.40,112.25,101.20,112.28,100.92,112.26,100.88,112.24,100.85,112.21,100.95,112.17,101.08,112.16,101.12
RZ_3685814_5780,null,null,50,0,11,112.14,101.12,112.14,100.88,112.12,100.67,112.08,100.85,112.05,101.20,112.04,101.22,112.05,100.90,112.12,100.55,112.19,100.53,112.24,100.50,112.22,100.47,112.21,100.40,112.17,100.33,112.14,100.58,112.09,100.88,112.08,101.17,112.11,101.20,112.15,101.20,112.17,101.22,112.17,101.25,112.16,101.25,112.15,101.20,112.10,101.17,112.06,101.17,112.08,101.17,112.12,101.17,112.19,100.90,112.16,100.62,112.14,100.28,112.10,100.20,112.10,100.33,112.10,100.55,112.11,100.75,112.15,100.78,112.17,100.67,112.20,100.58,112.21,100.45,112.20,100.50,112.19,100.60,112.17,100.67,112.16,100.72,112.15,100.75,112.17,100.72,112.19,100.65,112.20,100.60,112.17,100.85,112.14,101.12,112.10,101.22,112.09,101.05,112.11,100.85
RZ_3685814_5781,null,null,50,0,11,112.11,100.85,112.16,100.90,112.20,100.97,112.25,100.78,112.19,100.55,112.12,100.30,112.14,100.30,112.22,100.33,112.20,100.42,112.10,100.53,112.03,100.53,112.05,100.47,112.09,100.55,112.10,100.65,112.10,100.78,112.08,100.75,112.05,100.75,112.04,100.67,112.00,100.60,111.97,100.62,111.96,100.75,112.00,100.83,112.00,100.70,111.97,100.60,111.96,100.53,111.96,100.53,111.96,100.53,111.95,100.60,111.92,100.67,111.89,100.75,111.89,100.70,111.89,100.67,111.89,100.80,111.89,100.97,111.91,100.78,111.95,100.40,111.99,100.15,112.04,100.28,112.09,100.42,112.11,100.42,112.08,100.45,112.03,100.50,111.99,100.58,111.95,100.65,111.95,100.75,111.96,100.80,111.99,100.80,112.03,100.75,112.05,100.70,112.08,100.72
RZ_3685814_5782,null,null,50,0,11,112.08,100.70,112.06,100.70,112.04,100.60,112.01,100.53,112.06,100.42,112.11,100.45,112.16,100.67,112.16,100.88,112.16,100.88,112.15,100.72,112.14,100.53,112.12,100.47,112.11,100.40,112.09,100.53,112.05,100.80,112.04,101.08,111.97,100.90,111.92,100.53,111.94,100.15,112.00,100.10,112.09,100.38,112.12,100.65,112.16,100.90,112.17,100.90,112.19,100.80,112.20,100.70,112.21,100.62,112.20,100.65,112.19,100.67,112.15,100.72,112.14,100.72,112.14,100.72,112.15,100.70,112.14,100.67,112.12,100.65,112.12,100.65,112.14,100.53,112.16,100.38,112.17,100.25,112.19,100.22,112.21,100.20,112.26,100.12,112.33,100.03,112.34,99.92,112.31,99.90,112.29,99.92,112.28,100.00,112.26,100.05,112.26,100.03,112.28,99.97
RZ_3685814_5783,null,null,51,0,11,112.29,99.90,112.29,99.88,112.28,99.80,112.26,99.75,112.30,99.67,112.36,99.67,112.41,99.72,112.41,99.78,112.41,99.75,112.42,99.70,112.44,99.50,112.49,99.38,112.51,99.28,112.51,99.33,112.46,99.40,112.42,99.47,112.42,99.53,112.44,99.72,112.45,99.90,112.45,100.12,112.45,100.15,112.45,100.15,112.45,100.10,112.45,100.00,112.44,99.97,112.41,99.95,112.39,99.97,112.34,100.00,112.28,100.03,112.29,99.90,112.36,99.78,112.45,99.80,112.45,99.97,112.42,100.17,112.39,100.22,112.38,100.30,112.39,100.40,112.39,100.42,112.39,100.38,112.39,100.30,112.35,100.15,112.30,100.05,112.26,100.00,112.28,100.12,112.29,100.17,112.29,100.22,112.35,100.28,112.40,100.30,112.46,100.25,112.47,100.20,112.41,100.17
RZ_3685814_5784,null,null,49,0,11,112.36,100.15,112.29,100.12,112.28,100.12,112.29,100.20,112.31,100.25,112.35,100.33,112.33,100.33,112.30,100.33,112.28,100.20,112.26,100.08,112.26,99.92,112.29,99.92,112.33,99.92,112.35,99.95,112.40,99.88,112.44,99.78,112.45,99.75,112.42,99.83,112.40,99.92,112.39,99.97,112.38,100.05,112.34,100.15,112.30,100.25,112.31,100.42,112.35,100.58,112.41,100.50,112.41,100.30,112.42,100.00,112.45,99.92,112.49,100.00,112.47,100.22,112.42,100.47,112.38,100.53,112.39,100.47,112.41,100.40,112.47,100.30,112.51,100.28,112.56,100.33,112.59,100.38,112.61,100.42,112.62,100.47,112.62,100.55,112.60,100.58,112.55,100.53,112.50,100.50,112.49,100.55,112.47,100.60,112.47,100.58,112.46,100.50
RZ_3685814_5785,null,null,50,0,11,112.47,100.47,112.47,100.67,112.47,100.80,112.46,100.92,112.45,100.88,112.45,100.88,112.47,100.78,112.51,100.70,112.55,100.65,112.58,100.58,112.66,100.53,112.75,100.45,112.88,100.47,113.01,100.53,113.30,100.58,113.62,100.40,113.95,100.15,114.38,99.90,114.70,99.83,115.15,99.62,115.45,99.30,115.78,98.85,116.01,98.55,116.11,98.40,116.33,98.17,116.42,97.92,116.61,97.30,116.69,96.88,116.80,96.45,116.83,96.40,116.85,96.35,116.95,96.30,117.06,96.28,117.15,96.03,117.12,95.85,117.12,95.67,117.15,95.58,117.17,95.42,117.20,95.25,117.21,95.15,117.21,95.00,117.19,94.88,117.06,94.83,116.92,94.78,116.78,95.00,116.69,95.25,116.61,95.47,116.59,95.50,116.62,95.53,116.70,95.60
RZ_3685814_5786,null,null,51,0,11,116.76,95.67,116.76,95.72,116.76,95.80,116.76,95.85,116.74,95.90,116.74,95.92,116.75,95.88,116.71,95.83,116.66,95.78,116.56,95.85,116.54,95.92,116.51,95.92,116.53,95.88,116.55,95.90,116.55,96.00,116.55,96.12,116.54,96.15,116.64,96.17,116.74,96.15,116.78,96.12,116.69,96.10,116.59,96.08,116.53,96.10,116.47,96.17,116.44,96.20,116.42,96.10,116.44,96.00,116.46,95.88,116.49,95.88,116.49,95.83,116.58,95.75,116.65,95.72,116.72,95.75,116.67,95.80,116.61,95.92,116.56,96.03,116.58,96.08,116.67,96.05,116.78,96.00,116.69,96.03,116.53,96.08,116.38,96.15,116.40,96.22,116.44,96.30,116.46,96.20,116.51,96.08,116.55,95.95,116.58,95.95,116.58,95.83,116.56,95.70,116.55,95.80
RZ_3685814_5787,null,null,50,0,11,116.53,95.97,116.53,96.15,116.54,96.12,116.55,96.15,116.56,96.20,116.58,96.25,116.58,96.28,116.55,96.38,116.53,96.45,116.51,96.38,116.55,96.22,116.59,96.10,116.55,96.15,116.47,96.22,116.51,96.22,116.61,96.12,116.67,96.00,116.61,96.12,116.55,96.35,116.53,96.42,116.45,96.30,116.38,96.17,116.30,96.17,116.33,96.12,116.34,96.10,116.34,96.05,116.33,96.05,116.33,96.20,116.39,96.35,116.46,96.53,116.53,96.53,116.50,96.55,116.42,96.53,116.38,96.45,116.33,96.42,116.34,96.45,116.34,96.50,116.34,96.47,116.35,96.40,116.38,96.47,116.40,96.62,116.42,96.78,116.44,96.78,116.44,96.78,116.40,96.83,116.35,96.85,116.29,96.80,116.26,96.65,116.25,96.50,116.26,96.47
RZ_3685814_5788,null,null,49,0,11,116.33,96.53,116.36,96.62,116.40,96.70,116.38,96.75,116.38,96.72,116.36,96.67,116.35,96.65,116.41,96.60,116.47,96.60,116.55,96.60,116.55,96.62,116.58,96.67,116.60,96.83,116.56,96.92,116.51,96.75,116.46,96.47,116.44,96.22,116.41,96.30,116.36,96.38,116.34,96.42,116.40,96.45,116.47,96.50,116.53,96.65,116.47,96.83,116.42,96.92,116.40,96.90,116.40,96.88,116.39,96.88,116.39,97.00,116.38,97.10,116.38,97.12,116.36,97.05,116.36,96.95,116.36,97.00,116.35,97.03,116.34,96.85,116.36,96.75,116.40,96.65,116.45,96.75,116.47,96.70,116.54,96.62,116.59,96.58,116.51,96.67,116.39,96.75,116.29,96.85,116.29,96.95,116.28,97.08,116.25,96.90,116.25,96.60
RZ_3685814_5789,null,null,50,0,11,116.26,96.33,116.28,96.28,116.29,96.17,116.29,96.10,116.38,96.22,116.45,96.40,116.54,96.53,116.55,96.40,116.49,96.28,116.42,96.22,116.36,96.20,116.38,96.15,116.39,96.08,116.40,96.15,116.39,96.25,116.38,96.42,116.38,96.50,116.41,96.30,116.46,96.05,116.46,95.80,116.44,95.78,116.42,95.75,116.41,96.08,116.39,96.42,116.35,96.75,116.39,96.75,116.44,96.70,116.50,96.65,116.49,96.62,116.46,96.62,116.44,96.40,116.44,96.17,116.45,95.95,116.45,95.83,116.41,95.70,116.39,95.38,116.35,95.17,116.35,95.28,116.35,95.58,116.35,95.88,116.35,96.00,116.35,96.05,116.36,96.12,116.38,96.05,116.38,96.12,116.39,96.15,116.40,96.17,116.42,96.15,116.45,96.17,116.47,96.25
RZ_3685814_5790,null,null,51,0,11,116.47,96.25,116.44,96.25,116.41,96.25,116.38,96.25,116.38,96.25,116.38,96.15,116.36,96.08,116.35,96.03,116.34,96.08,116.34,96.12,116.34,96.15,116.34,96.15,116.34,96.12,116.33,96.17,116.30,96.22,116.29,96.28,116.28,96.28,116.30,96.30,116.30,96.33,116.26,96.40,116.21,96.45,116.20,96.22,116.20,95.95,116.19,95.92,116.16,96.25,116.14,96.60,116.10,96.72,116.06,96.78,116.04,96.85,116.08,96.88,116.12,96.72,116.15,96.58,116.16,96.53,116.15,96.65,116.16,96.45,116.17,96.15,116.21,96.08,116.25,96.25,116.28,96.40,116.30,96.22,116.31,96.05,116.33,96.03,116.31,96.28,116.29,96.53,116.26,96.70,116.24,96.58,116.17,96.47,116.12,96.35,116.14,96.33,116.22,96.25,116.33,96.10
RZ_3685814_5791,null,null,49,0,11,116.35,95.97,116.28,95.88,116.16,95.85,116.08,95.88,116.10,95.95,116.17,96.05,116.22,96.15,116.26,96.20,116.26,96.20,116.26,96.22,116.26,96.28,116.20,96.38,116.14,96.42,116.10,96.42,116.12,96.35,116.15,96.30,116.15,96.28,116.16,96.25,116.17,96.20,116.17,96.17,116.17,96.20,116.16,96.25,116.16,96.38,116.21,96.53,116.28,96.33,116.34,96.03,116.30,95.78,116.24,95.85,116.19,95.92,116.19,95.92,116.16,95.97,116.14,96.08,116.16,96.20,116.22,96.28,116.29,96.17,116.29,96.05,116.26,96.12,116.22,96.28,116.20,96.40,116.20,96.38,116.22,96.35,116.25,96.35,116.26,96.35,116.25,96.28,116.25,96.17,116.25,96.20,116.25,96.33,116.25,96.45,116.25,96.50
RZ_3685814_5792,null,null,50,0,11,116.22,96.60,116.21,96.67,116.16,96.75,116.12,96.78,116.09,96.75,116.11,96.15,116.16,95.58,116.20,95.10,116.21,95.28,116.16,95.70,116.12,96.05,116.08,96.20,116.06,96.10,116.05,95.97,116.00,96.00,115.91,95.97,115.60,96.00,115.31,96.28,114.86,96.58,114.61,97.00,114.21,97.22,113.86,97.58,113.44,97.90,113.11,98.17,112.81,98.45,112.53,98.75,112.21,99.03,111.94,99.42,111.70,99.75,111.47,100.05,111.36,100.20,111.22,100.53,111.19,100.80,111.15,100.97,111.12,100.97,111.10,100.95,111.10,101.00,111.09,101.03,111.06,101.05,111.03,101.05,111.00,101.08,111.00,101.10,111.00,101.12,111.04,101.15,111.09,101.17,111.14,101.15,111.16,101.15,111.14,101.17,111.09,101.20,111.00,101.42
RZ_3685814_5793,null,null,50,0,11,110.92,101.62,110.91,101.47,110.96,101.15,111.03,100.80,111.05,100.78,111.04,100.92,111.03,101.05,111.00,101.17,110.96,101.15,110.94,101.00,110.94,100.85,110.97,100.70,111.00,100.70,111.01,100.67,111.01,100.60,111.00,100.80,110.97,101.03,110.94,101.30,110.92,101.40,110.94,101.50,110.96,101.55,110.89,101.58,110.83,101.28,110.75,101.00,110.76,100.70,110.81,100.72,110.85,100.70,110.89,100.78,110.88,100.85,110.86,100.92,110.84,101.03,110.81,101.12,110.78,101.17,110.76,101.15,110.84,101.15,110.90,101.20,110.92,100.88,110.89,100.50,110.86,100.53,110.86,100.92,110.79,101.25,110.70,101.20,110.64,101.03,110.66,100.72,110.71,100.45,110.78,100.30,110.83,100.30,110.80,100.38,110.75,100.50,110.70,100.62
RZ_3685814_5794,null,null,50,0,11,110.69,100.67,110.67,100.78,110.66,100.88,110.67,100.97,110.69,100.92,110.71,100.85,110.74,100.72,110.74,100.58,110.74,100.40,110.74,100.35,110.74,100.17,110.74,100.10,110.76,100.10,110.78,100.25,110.75,100.38,110.70,100.42,110.66,100.40,110.65,100.33,110.65,100.22,110.64,100.10,110.62,100.30,110.58,100.55,110.55,100.78,110.53,100.75,110.56,100.75,110.56,100.75,110.58,100.75,110.56,100.72,110.56,100.62,110.56,100.47,110.58,100.42,110.58,100.50,110.58,100.60,110.55,100.62,110.53,100.65,110.50,100.67,110.45,100.67,110.40,100.60,110.35,100.50,110.35,100.40,110.34,100.50,110.35,100.62,110.36,100.72,110.38,100.75,110.36,100.78,110.35,100.85,110.38,100.85,110.40,100.85,110.42,100.83,110.44,100.72
RZ_3685814_5795,null,null,50,0,11,110.45,100.50,110.47,100.17,110.50,99.92,110.50,99.88,110.49,100.17,110.51,100.50,110.54,100.75,110.49,100.72,110.40,100.67,110.29,100.70,110.28,100.72,110.25,100.72,110.24,100.80,110.20,100.85,110.16,100.88,110.20,100.85,110.28,100.80,110.34,100.70,110.36,100.62,110.39,100.58,110.42,100.75,110.45,100.92,110.39,101.08,110.31,101.05,110.22,101.03,110.24,101.05,110.21,101.05,110.21,100.95,110.19,100.78,110.20,100.62,110.17,100.70,110.16,100.80,110.15,100.80,110.16,100.70,110.19,100.65,110.20,100.67,110.20,100.75,110.22,100.78,110.24,100.80,110.24,100.80,110.26,100.85,110.30,100.88,110.30,100.88,110.26,100.88,110.25,100.88,110.29,100.75,110.31,100.58,110.30,100.40,110.29,100.42,110.26,100.45
RZ_3685814_5796,null,null,50,0,11,110.28,100.58,110.29,100.70,110.30,100.72,110.28,100.67,110.24,100.67,110.22,100.58,110.25,100.55,110.25,100.50,110.22,100.62,110.20,100.67,110.12,100.65,110.05,100.75,110.06,100.90,110.15,101.05,110.24,101.12,110.28,101.15,110.31,101.15,110.38,100.95,110.40,100.55,110.35,100.22,110.28,100.12,110.17,100.45,110.15,100.85,110.11,101.17,110.08,101.22,110.11,101.25,110.19,101.28,110.25,101.30,110.24,101.22,110.14,101.17,110.05,101.12,110.09,101.10,110.21,100.95,110.22,100.80,110.12,100.83,110.00,100.97,109.95,101.20,109.92,101.25,109.92,101.30,109.94,101.28,109.96,101.25,109.97,101.30,110.03,101.33,110.10,101.35,110.17,101.35,110.24,101.08,110.26,100.78,110.31,100.60,110.34,100.72,110.31,100.75
RZ_3685814_5797,null,null,50,0,11,110.22,100.67,110.09,100.65,109.99,100.70,109.94,100.78,109.94,100.80,109.94,100.85,109.94,100.90,109.95,100.90,109.95,100.83,109.96,100.75,109.96,100.70,109.96,100.70,109.97,100.70,109.99,100.58,110.00,100.42,110.01,100.35,110.03,100.45,110.04,100.50,110.04,100.50,109.99,100.47,109.94,100.47,109.88,100.55,109.86,100.67,109.85,100.80,109.94,100.85,110.04,100.85,110.03,100.83,109.91,100.83,109.81,100.80,109.79,100.75,109.76,100.72,109.71,100.70,109.70,100.70,109.67,100.72,109.66,100.75,109.67,100.80,109.71,100.80,109.78,100.78,109.83,100.70,109.80,100.55,109.75,100.42,109.74,100.47,109.78,100.60,109.80,100.80,109.78,100.90,109.72,100.95,109.70,100.88,109.69,100.85,109.67,100.85,109.66,100.88
RZ_3685814_5798,null,null,51,0,11,109.65,100.88,109.64,100.85,109.67,100.88,109.72,100.90,109.78,101.10,109.78,101.25,109.78,101.33,109.76,101.17,109.74,101.08,109.71,101.05,109.70,101.20,109.70,101.30,109.70,101.25,109.71,100.88,109.71,100.47,109.67,100.22,109.61,100.33,109.54,100.58,109.51,100.83,109.54,100.88,109.59,100.78,109.64,100.78,109.62,100.83,109.60,100.78,109.58,100.67,109.55,100.60,109.54,100.65,109.53,100.67,109.53,100.70,109.58,100.72,109.62,100.78,109.65,100.80,109.64,100.83,109.61,100.83,109.61,100.83,109.60,100.88,109.56,100.92,109.53,100.95,109.51,101.00,109.53,101.10,109.55,101.20,109.54,101.25,109.56,101.22,109.59,101.10,109.61,100.78,109.60,100.45,109.59,100.22,109.61,100.25,109.69,100.30,109.75,100.33,109.75,100.35
RZ_3685814_5799,null,null,49,0,11,109.69,100.40,109.62,100.42,109.61,100.47,109.60,100.45,109.56,100.47,109.53,100.50,109.51,100.47,109.54,100.42,109.58,100.42,109.58,100.50,109.58,100.65,109.56,100.58,109.55,100.50,109.49,100.45,109.42,100.50,109.38,100.50,109.38,100.72,109.40,101.00,109.41,101.20,109.42,101.12,109.41,101.05,109.39,101.15,109.38,101.25,109.36,101.17,109.36,100.95,109.36,100.72,109.38,100.65,109.40,100.55,109.41,100.45,109.36,100.42,109.29,100.42,109.24,100.50,109.25,100.67,109.28,100.83,109.29,100.92,109.26,101.00,109.24,101.10,109.20,101.12,109.20,101.12,109.25,101.12,109.30,101.12,109.33,101.10,109.28,101.00,109.21,100.88,109.21,100.75,109.22,100.65,109.24,100.58,109.28,100.50,109.31,100.47
RZ_3685814_5800,null,null,50,0,11,109.28,100.47,109.21,100.60,109.15,100.67,109.15,100.70,109.16,100.58,109.19,100.50,109.24,100.67,109.28,100.85,109.22,100.92,109.15,100.75,109.14,100.60,109.19,100.55,109.22,100.58,109.20,100.58,109.17,100.55,109.17,100.55,109.14,100.62,109.06,100.72,109.00,100.83,108.96,100.95,108.97,101.05,108.97,101.15,109.00,101.12,109.05,101.08,109.08,101.00,109.08,100.95,109.06,100.92,109.05,100.92,109.08,100.90,109.09,100.90,109.12,100.90,109.12,100.92,109.12,100.97,109.06,101.03,109.01,100.90,108.96,100.80,108.97,100.78,108.96,100.85,108.95,100.92,108.92,101.03,108.91,101.12,108.89,101.25,108.89,101.28,108.90,101.03,108.91,100.78,108.91,100.58,108.90,100.58,108.86,100.55,108.83,100.67,108.80,100.88
RZ_3685814_5801,null,null,50,0,11,108.83,101.10,108.85,101.15,108.88,101.17,108.89,101.15,108.89,101.12,108.88,101.10,108.91,100.95,108.94,100.80,108.97,100.65,108.97,100.80,108.96,100.97,108.92,101.17,108.90,101.20,108.89,101.10,108.89,100.97,108.90,100.85,108.88,100.85,108.86,100.83,108.85,100.80,108.86,100.75,108.92,100.78,108.97,100.83,108.95,100.88,108.89,100.88,108.85,100.85,108.89,100.83,108.92,100.78,108.94,100.67,108.96,100.55,108.96,100.47,108.96,100.47,108.90,100.47,108.84,100.50,108.78,100.55,108.76,100.58,108.74,100.58,108.70,100.60,108.66,100.62,108.65,100.65,108.69,100.67,108.70,100.60,108.70,100.53,108.69,100.45,108.70,100.42,108.71,100.45,108.76,100.47,108.80,100.45,108.85,100.42,108.89,100.42,108.90,100.50
RZ_3685814_5802,null,null,50,0,11,108.90,100.55,108.89,100.55,108.89,100.58,108.90,100.62,108.85,100.72,108.79,100.72,108.72,100.75,108.72,100.80,108.71,100.83,108.70,100.80,108.65,100.72,108.64,100.67,108.65,100.85,108.76,101.05,108.84,101.28,108.83,101.30,108.76,101.03,108.69,100.75,108.71,100.47,108.72,100.45,108.75,100.42,108.75,100.50,108.74,100.62,108.72,100.78,108.71,100.83,108.70,100.83,108.70,100.83,108.69,100.85,108.69,100.88,108.66,100.85,108.64,100.80,108.70,100.78,108.76,100.75,108.79,100.75,108.74,100.80,108.72,100.83,108.75,100.90,108.78,100.95,108.80,101.00,108.86,101.00,108.91,100.97,108.92,100.80,108.88,100.62,108.83,100.47,108.80,100.47,108.78,100.47,108.74,100.50,108.71,100.45,108.72,100.40,108.76,100.28
RZ_3685814_5803,null,null,50,0,1,108.78,100.20,108.78,100.38,108.75,100.60,108.76,100.80,108.78,100.80,108.79,100.85,108.79,100.92,108.74,100.75,108.69,100.50,108.62,100.33,108.62,100.42,108.66,100.50,108.69,100.53,108.72,100.55,108.74,100.53,108.78,100.47,108.79,100.40,108.79,100.35,108.76,100.55,108.75,100.80,108.75,101.03,108.71,101.03,108.67,100.90,108.70,100.75,108.78,100.55,108.83,100.50,108.80,100.45,108.76,100.42,108.74,100.38,108.74,100.35,108.75,100.38,108.78,100.38,108.80,100.38,108.83,100.47,108.81,100.55,108.78,100.72,108.75,100.80,108.72,100.88,108.75,100.85,108.79,100.78,108.76,100.67,108.69,100.53,108.62,100.45,108.64,100.28,108.67,100.10,108.71,99.92,108.70,99.92,108.67,99.92,108.65,100.20,108.65,100.47
RZ_3685814_5804,null,null,51,0,1,108.66,100.62,108.70,100.53,108.74,100.45,108.71,100.47,108.66,100.45,108.66,100.40,108.70,100.40,108.75,100.20,108.75,100.03,108.75,100.00,108.75,100.15,108.74,100.38,108.75,100.45,108.76,100.55,108.72,100.58,108.69,100.55,108.66,100.53,108.69,100.47,108.69,100.35,108.69,100.20,108.67,100.03,108.66,99.97,108.65,99.92,108.60,100.00,108.56,100.08,108.61,100.15,108.70,100.12,108.76,100.08,108.75,100.00,108.74,99.95,108.74,100.08,108.75,100.30,108.71,100.50,108.69,100.53,108.65,100.53,108.62,100.53,108.59,100.58,108.58,100.62,108.58,100.62,108.58,100.62,108.58,100.60,108.56,100.62,108.55,100.65,108.53,100.70,108.54,100.72,108.54,100.45,108.54,100.15,108.64,100.00,108.72,100.15,108.81,100.28,108.81,100.20
RZ_3685814_5805,null,null,50,0,1,108.83,100.15,108.84,100.12,108.85,100.08,108.88,100.05,108.85,100.00,108.79,100.03,108.74,100.08,108.71,100.10,108.74,100.10,108.74,100.05,108.74,99.97,108.75,99.90,108.74,99.85,108.71,100.05,108.67,100.22,108.66,100.42,108.65,100.45,108.65,100.38,108.64,100.30,108.60,100.25,108.58,100.28,108.56,100.30,108.58,100.33,108.59,100.20,108.59,100.08,108.60,100.08,108.61,100.22,108.62,100.38,108.65,100.35,108.69,100.35,108.74,100.38,108.76,100.40,108.79,100.40,108.79,100.38,108.76,100.38,108.74,100.33,108.70,100.30,108.70,100.20,108.69,100.17,108.71,100.10,108.72,100.03,108.72,99.95,108.70,99.92,108.70,99.97,108.69,100.03,108.69,100.05,108.72,100.08,108.76,100.10,108.79,100.10,108.74,100.25
RZ_3685814_5806,null,null,50,0,1,108.69,100.42,108.67,100.60,108.71,100.53,108.76,100.45,108.74,100.40,108.66,100.35,108.61,100.22,108.61,100.20,108.61,100.20,108.62,100.25,108.65,100.20,108.66,100.33,108.67,100.45,108.70,100.38,108.72,100.12,108.74,99.85,108.75,99.83,108.67,99.92,108.60,100.10,108.59,100.22,108.69,100.15,108.79,100.10,108.81,100.30,108.79,100.50,108.72,100.72,108.67,100.45,108.64,100.17,108.62,99.85,108.65,99.78,108.66,99.88,108.65,100.05,108.60,100.25,108.58,100.30,108.56,100.38,108.56,100.38,108.59,100.35,108.59,100.22,108.60,100.17,108.62,100.15,108.62,100.17,108.66,100.25,108.69,100.28,108.72,100.30,108.74,100.35,108.72,100.40,108.69,100.42,108.66,100.42,108.66,100.42,108.67,100.38,108.66,100.35
RZ_3685814_5807,null,null,50,0,1,108.65,100.33,108.61,100.35,108.59,100.35,108.62,100.33,108.69,100.25,108.75,100.20,108.75,100.15,108.70,100.25,108.65,100.35,108.61,100.55,108.62,100.70,108.62,100.85,108.59,100.72,108.55,100.55,108.50,100.35,108.49,100.38,108.50,100.35,108.54,100.33,108.61,100.30,108.69,100.22,108.74,100.17,108.70,100.28,108.65,100.42,108.61,100.70,108.61,100.80,108.64,100.85,108.67,100.78,108.69,100.62,108.71,100.53,108.74,100.47,108.78,100.45,108.80,100.45,108.83,100.45,108.84,100.40,108.83,100.33,108.80,100.47,108.79,100.67,108.78,100.78,108.78,100.65,108.75,100.53,108.72,100.50,108.66,100.65,108.62,100.85,108.59,100.97,108.61,100.95,108.65,100.92,108.67,100.90,108.69,100.85,108.71,100.80,108.67,100.78
RZ_3685814_5808,null,null,50,0,1,108.62,100.75,108.54,100.72,108.51,100.72,108.58,100.70,108.66,100.70,108.67,100.60,108.61,100.55,108.56,100.45,108.58,100.42,108.59,100.50,108.61,100.55,108.64,100.60,108.65,100.53,108.65,100.53,108.70,100.55,108.76,100.55,108.71,100.55,108.60,100.53,108.59,100.55,108.69,100.55,108.80,100.53,108.80,100.50,108.74,100.40,108.69,100.33,108.61,100.38,108.61,100.55,108.61,100.83,108.55,101.08,108.46,101.30,108.41,101.40,108.45,101.40,108.49,101.42,108.46,101.45,108.45,101.25,108.44,101.00,108.49,100.70,108.54,100.65,108.58,100.55,108.61,100.50,108.65,100.53,108.64,100.60,108.60,100.67,108.58,100.72,108.59,100.80,108.55,100.85,108.50,100.83,108.45,100.80,108.47,100.70,108.46,100.65,108.45,100.88
RZ_3685814_5809,null,null,50,0,1,108.49,101.17,108.54,101.50,108.61,101.53,108.58,101.53,108.54,101.60,108.49,101.67,108.47,101.70,108.51,101.60,108.54,101.50,108.56,101.40,108.56,101.33,108.56,101.25,108.55,101.30,108.56,101.35,108.56,101.42,108.56,101.42,108.56,101.33,108.58,101.22,108.59,101.22,108.56,101.33,108.50,101.53,108.47,101.62,108.46,101.72,108.49,101.78,108.47,101.85,108.49,101.90,108.49,101.85,108.51,101.67,108.51,101.60,108.51,101.60,108.50,101.70,108.51,101.67,108.51,101.60,108.53,101.53,108.54,101.40,108.54,101.30,108.53,101.22,108.53,101.22,108.56,101.20,108.60,101.25,108.64,101.33,108.64,101.47,108.55,101.58,108.46,101.70,108.38,101.78,108.38,101.75,108.38,101.62,108.38,101.55,108.38,101.58,108.38,101.62
RZ_3685814_5810,null,null,51,0,1,108.35,101.65,108.31,101.65,108.29,101.72,108.30,101.85,108.31,101.95,108.33,101.95,108.33,101.90,108.36,101.90,108.38,101.80,108.38,101.67,108.41,101.62,108.45,101.80,108.45,102.00,108.40,102.25,108.35,102.40,108.36,102.28,108.38,102.05,108.38,101.80,108.36,101.83,108.38,101.83,108.36,101.88,108.35,101.80,108.34,101.72,108.35,101.78,108.39,101.95,108.42,102.10,108.46,102.05,108.47,102.00,108.49,102.03,108.51,102.05,108.45,102.22,108.38,102.33,108.31,102.25,108.34,102.05,108.36,101.83,108.34,102.05,108.33,102.30,108.31,102.15,108.31,101.78,108.31,101.40,108.33,101.42,108.34,101.42,108.35,101.50,108.38,101.55,108.39,101.60,108.41,101.75,108.40,101.88,108.40,101.97,108.44,101.92,108.47,101.80,108.51,101.72
RZ_3685814_5811,null,null,49,0,1,108.51,101.67,108.51,101.65,108.51,101.65,108.50,101.90,108.49,102.15,108.45,102.40,108.44,102.17,108.42,101.92,108.40,101.70,108.38,101.75,108.34,101.78,108.33,101.80,108.31,101.80,108.31,101.90,108.31,101.95,108.31,102.05,108.33,102.03,108.34,102.10,108.36,102.17,108.38,102.22,108.39,102.20,108.35,102.20,108.31,102.10,108.28,102.03,108.29,102.00,108.28,102.05,108.26,102.17,108.25,102.35,108.11,102.55,107.86,102.67,107.56,102.62,107.30,102.55,107.16,102.42,106.86,102.38,106.47,102.35,105.99,102.38,105.66,102.45,105.39,102.50,105.09,102.58,104.85,102.58,104.66,102.53,104.56,102.47,104.35,102.47,104.14,102.50,103.94,102.60,103.84,102.72,103.79,102.85,103.72,103.22,103.67,103.62
RZ_3685814_5812,null,null,49,0,1,103.61,104.08,103.62,104.15,103.62,104.25,103.62,104.22,103.62,104.22,103.65,104.17,103.67,104.10,103.70,104.00,103.70,103.97,103.72,104.05,103.75,104.15,103.80,104.35,103.81,104.45,103.75,104.47,103.64,104.30,103.53,104.15,103.56,104.05,103.62,104.05,103.67,103.90,103.65,103.75,103.62,103.80,103.60,103.92,103.59,104.05,103.56,104.17,103.56,104.38,103.60,104.33,103.66,103.95,103.67,103.55,103.60,103.60,103.53,103.78,103.49,103.95,103.53,104.08,103.56,104.20,103.61,104.17,103.60,104.03,103.56,104.03,103.53,104.17,103.49,104.35,103.50,104.38,103.51,104.40,103.49,104.42,103.45,104.45,103.40,104.67,103.39,104.90,103.36,105.00,103.36,104.90,103.40,104.95,103.45,105.12,103.51,105.22
RZ_3685814_5813,null,null,50,0,1,103.53,105.17,103.54,105.12,103.56,104.85,103.58,104.55,103.59,104.20,103.58,104.15,103.55,104.17,103.53,104.12,103.50,104.08,103.49,104.25,103.49,104.47,103.47,104.70,103.47,104.70,103.49,104.67,103.53,104.70,103.56,104.75,103.56,104.80,103.51,104.83,103.45,104.83,103.42,104.80,103.44,104.75,103.44,104.70,103.45,104.67,103.47,104.65,103.49,104.60,103.50,104.50,103.47,104.25,103.47,104.05,103.49,104.00,103.50,104.20,103.49,104.40,103.51,104.47,103.53,104.45,103.54,104.58,103.53,104.72,103.51,104.88,103.50,104.90,103.47,104.90,103.45,104.88,103.44,104.85,103.41,104.85,103.38,104.88,103.34,104.92,103.31,104.90,103.31,104.83,103.30,104.83,103.29,104.97,103.28,105.12,103.28,105.17,103.31,105.15
RZ_3685814_5814,null,null,51,0,1,103.34,105.12,103.40,105.10,103.42,105.03,103.46,105.05,103.47,105.20,103.44,105.35,103.39,105.45,103.40,105.20,103.47,105.00,103.54,104.78,103.54,104.70,103.55,104.65,103.58,104.65,103.60,104.78,103.59,104.83,103.55,104.83,103.50,104.83,103.46,104.85,103.49,104.83,103.51,104.80,103.56,104.67,103.58,104.60,103.61,104.58,103.62,104.67,103.55,104.78,103.46,104.83,103.44,104.88,103.49,105.03,103.54,105.17,103.50,105.28,103.47,105.15,103.46,104.88,103.46,104.65,103.46,104.78,103.47,105.03,103.49,105.28,103.47,105.20,103.44,105.15,103.49,105.12,103.56,104.97,103.58,104.80,103.51,104.75,103.42,104.88,103.42,104.83,103.42,104.70,103.42,104.55,103.45,104.55,103.49,104.55,103.56,104.53,103.62,104.62,103.61,104.70
RZ_3685814_5815,null,null,50,0,1,103.55,104.78,103.50,104.75,103.51,104.67,103.50,104.65,103.46,104.75,103.42,104.90,103.40,105.05,103.42,105.05,103.44,105.05,103.45,105.03,103.45,105.20,103.42,105.40,103.44,105.28,103.45,104.95,103.46,104.72,103.45,104.83,103.46,104.97,103.47,105.05,103.44,105.12,103.40,105.15,103.36,105.20,103.38,105.15,103.39,105.08,103.40,104.95,103.45,104.97,103.47,105.03,103.50,105.08,103.46,105.10,103.42,105.10,103.41,104.88,103.42,104.62,103.42,104.58,103.42,104.78,103.42,104.97,103.39,104.97,103.36,105.03,103.33,105.15,103.39,105.28,103.45,105.22,103.50,105.17,103.49,105.12,103.46,105.20,103.46,105.28,103.46,105.35,103.42,105.35,103.39,105.15,103.34,104.92,103.31,104.80,103.30,104.92,103.28,105.10
RZ_3685814_5816,null,null,50,0,1,103.25,105.17,103.33,105.33,103.40,105.50,103.38,105.65,103.29,105.38,103.25,105.05,103.30,104.95,103.33,105.15,103.30,105.38,103.31,105.33,103.31,105.30,103.30,105.33,103.30,105.35,103.31,105.40,103.34,105.42,103.35,105.42,103.35,105.42,103.34,105.42,103.30,105.38,103.26,105.30,103.25,105.33,103.20,105.40,103.15,105.53,103.12,105.60,103.17,105.65,103.22,105.72,103.25,105.75,103.26,105.72,103.30,105.70,103.33,105.70,103.34,105.72,103.29,105.75,103.24,105.70,103.19,105.80,103.19,105.90,103.21,105.85,103.25,105.67,103.28,105.50,103.30,105.55,103.31,105.60,103.31,105.53,103.30,105.42,103.30,105.35,103.29,105.45,103.29,105.55,103.28,105.65,103.26,105.67,103.25,105.70,103.25,105.65,103.24,105.62
RZ_3685814_5817,null,null,50,0,1,103.22,105.62,103.20,105.67,103.17,105.72,103.16,105.80,103.16,105.85,103.16,105.88,103.17,105.83,103.22,105.53,103.29,105.28,103.35,105.05,103.33,105.28,103.24,105.50,103.16,105.70,103.12,105.72,103.11,105.78,103.12,105.83,103.14,105.90,103.14,105.90,103.14,105.67,103.17,105.42,103.21,105.47,103.21,105.75,103.17,105.83,103.11,105.60,103.10,105.38,103.09,105.45,103.11,105.55,103.16,105.67,103.21,105.78,103.46,105.83,103.78,105.80,104.17,105.40,104.64,104.97,105.17,104.55,105.70,104.42,106.22,104.25,106.79,104.10,107.26,103.72,107.78,102.85,108.12,102.00,108.66,101.35,108.92,100.42,109.36,99.55,109.60,98.72,109.88,98.67,110.08,98.15,110.29,97.62,110.54,97.08,110.76,96.45,111.00,95.88
RZ_3685814_5818,null,null,50,0,1,111.33,95.30,111.58,95.17,111.81,94.92,111.85,94.42,111.90,93.70,112.12,93.10,112.49,92.75,112.83,92.78,113.00,92.50,113.11,92.15,113.25,91.78,113.40,91.60,113.45,91.47,113.46,91.35,113.44,91.22,113.44,90.78,113.42,90.40,113.42,89.95,113.40,89.85,113.38,89.75,113.36,89.70,113.35,89.65,113.33,89.58,113.29,89.75,113.25,89.92,113.17,90.12,113.14,90.00,113.10,89.85,113.05,89.72,112.97,89.65,112.91,89.55,112.92,89.62,112.94,89.80,112.94,90.05,112.92,90.20,112.92,90.35,112.92,90.47,112.90,90.58,112.88,90.65,112.86,90.75,112.88,90.83,112.84,90.90,112.80,90.75,112.75,90.58,112.75,90.38,112.74,90.35,112.75,90.38,112.79,90.22,112.83,90.08,112.84,89.92
RZ_3685814_5819,null,null,50,0,1,112.85,90.03,112.86,90.17,112.88,90.33,112.85,90.38,112.84,90.40,112.84,90.40,112.85,90.42,112.86,90.40,112.86,90.38,112.90,90.50,112.92,90.67,112.94,90.85,112.88,90.85,112.83,90.85,112.79,90.85,112.80,90.85,112.83,90.72,112.83,90.58,112.85,90.42,112.86,90.40,112.89,90.38,112.89,90.33,112.85,90.35,112.85,90.40,112.86,90.47,112.86,90.53,112.83,90.55,112.85,90.72,112.90,90.88,112.94,90.72,112.90,90.42,112.83,90.20,112.76,90.28,112.71,90.35,112.71,90.38,112.71,90.45,112.72,90.50,112.74,90.53,112.74,90.67,112.74,90.80,112.72,90.97,112.72,90.97,112.69,91.00,112.65,90.97,112.60,90.97,112.60,91.08,112.62,91.15,112.62,91.28,112.61,91.33,112.66,91.17
RZ_3685814_5820,null,null,51,0,1,112.74,90.90,112.79,90.62,112.78,90.50,112.75,90.47,112.75,90.65,112.75,90.80,112.75,90.92,112.71,90.88,112.66,90.88,112.65,90.92,112.69,90.95,112.75,90.95,112.76,90.95,112.75,90.95,112.75,91.03,112.75,91.05,112.75,91.08,112.75,91.08,112.72,91.08,112.69,91.08,112.60,91.10,112.54,91.28,112.49,91.42,112.53,91.28,112.58,91.03,112.61,90.83,112.61,90.88,112.59,91.03,112.56,91.08,112.55,91.15,112.56,91.12,112.55,91.08,112.54,91.05,112.53,91.00,112.58,91.00,112.60,91.00,112.61,90.97,112.59,91.00,112.60,91.05,112.61,91.08,112.62,91.05,112.62,90.97,112.61,90.92,112.59,90.92,112.65,90.95,112.72,90.92,112.80,90.92,112.80,90.92,112.79,90.95,112.79,90.95,112.79,90.97
RZ_3685814_5821,null,null,50,0,1,112.75,91.00,112.71,91.03,112.67,91.03,112.66,91.17,112.65,91.42,112.62,91.65,112.62,91.58,112.62,91.38,112.62,91.17,112.61,91.20,112.62,91.30,112.61,91.40,112.60,91.50,112.60,91.50,112.60,91.40,112.61,91.33,112.64,91.40,112.66,91.55,112.69,91.40,112.70,91.08,112.69,90.95,112.67,91.22,112.69,91.55,112.71,91.70,112.71,91.62,112.69,91.45,112.71,91.22,112.76,91.15,112.79,91.08,112.75,91.25,112.71,91.45,112.70,91.62,112.70,91.60,112.69,91.58,112.66,91.40,112.65,91.28,112.65,91.15,112.66,91.20,112.67,91.22,112.66,91.28,112.66,91.12,112.65,90.92,112.64,90.95,112.70,91.12,112.76,91.33,112.84,91.30,112.86,91.15,112.88,91.05,112.85,90.95,112.75,91.00
RZ_3685814_5822,null,null,50,0,1,112.67,90.97,112.64,90.95,112.58,91.30,112.51,91.65,112.44,91.85,112.44,91.70,112.44,91.58,112.45,91.45,112.51,91.30,112.58,91.38,112.65,91.58,112.66,91.85,112.66,91.90,112.66,91.67,112.75,91.38,112.83,91.05,112.91,91.03,112.94,90.90,112.83,90.80,112.71,90.88,112.60,91.05,112.61,91.20,112.71,91.35,112.80,91.45,112.80,91.53,112.74,91.58,112.65,91.72,112.64,91.90,112.60,91.97,112.58,91.83,112.55,91.67,112.55,91.55,112.60,91.58,112.66,91.58,112.70,91.60,112.66,91.65,112.61,91.72,112.60,91.50,112.61,91.28,112.62,91.22,112.62,91.40,112.60,91.58,112.56,91.58,112.54,91.53,112.55,91.47,112.56,91.53,112.66,91.62,112.75,91.75,112.86,91.78,112.90,91.78
RZ_3685814_5823,null,null,50,0,1,112.84,91.85,112.75,91.90,112.64,92.00,112.59,92.05,112.55,92.00,112.65,91.80,112.76,91.62,112.86,91.75,112.86,91.97,112.88,91.80,112.90,91.45,112.92,91.15,112.90,91.22,112.88,91.33,112.86,91.45,112.89,91.50,112.91,91.45,112.95,91.35,112.96,91.30,112.99,91.35,113.00,91.42,112.91,91.50,112.83,91.45,112.74,91.35,112.74,91.28,112.72,91.28,112.66,91.20,112.61,91.15,112.62,91.28,112.65,91.53,112.69,91.78,112.69,91.78,112.71,91.78,112.76,91.75,112.80,91.53,112.83,91.30,112.83,91.20,112.83,91.30,112.83,91.58,112.83,91.70,112.81,91.85,112.80,91.85,112.81,91.85,112.83,91.85,112.81,91.88,112.79,91.92,112.76,91.97,112.75,91.97,112.76,91.92,112.78,91.70
RZ_3685814_5824,null,null,51,0,1,112.80,91.50,112.84,91.38,112.88,91.42,112.89,91.47,112.90,91.45,112.90,91.40,112.88,91.38,112.83,91.42,112.78,91.58,112.74,91.67,112.72,91.62,112.72,91.47,112.75,91.50,112.75,91.70,112.72,92.03,112.67,92.20,112.65,92.35,112.65,92.33,112.67,92.20,112.76,91.95,112.84,91.70,112.90,91.50,112.90,91.38,112.89,91.25,112.86,91.45,112.91,91.70,112.96,92.08,113.01,92.17,113.00,92.25,113.00,92.12,112.95,91.95,112.90,91.65,112.86,91.38,112.91,91.15,112.94,91.15,112.96,91.10,112.99,91.10,112.99,91.28,112.96,91.45,112.89,91.50,112.84,91.38,112.78,91.33,112.76,91.53,112.81,91.83,112.89,92.03,112.94,92.00,112.92,91.85,112.94,91.70,112.96,91.70,112.99,91.75,113.01,91.83
RZ_3685814_5825,null,null,49,0,1,113.00,91.88,112.99,92.03,112.97,92.17,112.99,92.33,113.00,92.35,113.01,92.38,113.04,92.15,113.03,91.90,113.03,91.67,113.00,91.58,113.01,91.50,113.01,91.50,113.00,91.58,113.03,91.67,113.04,91.67,113.00,91.67,112.96,91.58,112.90,91.50,112.90,91.58,112.88,91.75,112.85,91.92,112.88,91.95,112.91,91.97,112.95,92.03,112.95,91.90,112.94,91.78,112.94,91.65,112.95,91.62,112.95,91.62,112.94,91.85,112.91,92.10,112.95,92.33,113.01,92.17,113.08,92.10,113.08,92.03,113.04,91.92,112.94,91.75,112.85,91.62,112.91,91.90,113.00,92.17,113.09,92.22,113.06,92.05,113.04,91.83,113.01,91.80,112.99,91.70,112.97,91.62,112.92,91.62,112.90,91.72,112.88,91.83
RZ_3685814_5826,null,null,50,0,1,112.89,91.62,112.91,91.38,112.96,91.35,112.97,91.58,113.00,91.67,112.99,91.55,112.99,91.62,112.97,91.85,113.04,91.75,113.09,91.42,113.25,91.10,113.36,91.08,113.75,91.03,114.08,91.03,114.67,90.78,115.20,90.45,116.08,89.88,116.75,89.17,117.54,88.30,118.21,87.62,119.15,86.75,119.95,85.80,120.66,84.15,121.38,82.58,121.95,80.97,122.38,79.75,122.53,79.00,122.76,78.25,122.97,77.83,123.31,77.10,123.53,76.70,123.75,76.28,123.75,76.10,123.75,75.88,123.80,75.17,123.88,74.55,123.96,74.00,124.00,73.97,124.04,73.88,124.05,73.80,124.05,73.72,124.03,73.72,124.00,73.72,123.92,73.35,123.79,72.92,123.65,72.53,123.59,72.47,123.53,72.60,123.51,72.72,123.50,72.65
RZ_3685814_5827,null,null,51,0,1,123.54,72.45,123.54,72.40,123.51,72.55,123.49,72.78,123.35,72.92,123.20,73.08,123.08,73.17,123.06,73.00,123.09,72.70,123.11,72.42,123.12,72.53,123.11,72.72,123.01,72.95,122.91,72.95,122.83,72.95,122.83,73.00,122.79,73.10,122.74,73.20,122.74,73.38,122.76,73.50,122.80,73.38,122.81,73.12,122.83,72.88,122.83,72.83,122.81,72.80,122.80,72.80,122.80,72.88,122.80,73.03,122.79,73.15,122.76,73.25,122.75,73.20,122.76,73.12,122.76,73.08,122.75,72.95,122.71,72.83,122.71,72.67,122.71,73.00,122.75,73.35,122.75,73.78,122.69,73.83,122.61,73.95,122.53,74.03,122.51,74.00,122.47,73.95,122.44,73.92,122.41,73.95,122.41,73.97,122.54,73.88,122.66,73.62,122.66,73.38,122.54,73.55
RZ_3685814_5828,null,null,50,0,1,122.39,73.85,122.36,74.15,122.33,74.15,122.31,74.15,122.30,74.20,122.34,74.25,122.35,74.25,122.35,74.17,122.34,74.12,122.36,73.97,122.40,73.85,122.40,73.78,122.39,73.85,122.36,74.03,122.34,74.12,122.33,74.17,122.26,74.17,122.19,74.28,122.10,74.38,122.11,74.42,122.15,74.47,122.15,74.58,122.11,74.65,122.12,74.75,122.20,74.78,122.29,74.80,122.29,74.95,122.24,75.05,122.16,75.15,122.14,75.17,122.11,75.10,122.11,74.97,122.20,74.83,122.28,74.78,122.36,74.72,122.35,74.78,122.35,74.88,122.35,74.97,122.31,74.80,122.26,74.60,122.21,74.47,122.17,74.65,122.16,74.83,122.16,74.90,122.19,74.72,122.20,74.55,122.24,74.28,122.29,74.17,122.29,74.60,122.25,75.12
RZ_3685814_5829,null,null,50,0,1,122.26,75.47,122.30,75.42,122.34,75.53,122.31,75.80,122.31,75.90,122.34,75.83,122.26,75.55,122.16,75.28,122.08,75.05,122.11,75.05,122.14,75.30,122.15,75.58,122.21,75.55,122.29,75.28,122.34,75.03,122.28,75.08,122.21,75.45,122.16,75.83,122.15,76.12,122.14,76.08,122.11,75.90,122.08,75.75,122.06,75.60,122.05,75.60,122.04,75.62,122.08,75.65,122.10,75.67,122.10,75.65,122.06,75.60,122.14,75.53,122.21,75.67,122.29,75.90,122.25,76.15,122.21,76.20,122.17,76.25,122.12,75.97,122.09,75.62,122.05,75.45,122.04,75.75,122.03,76.05,122.10,76.15,122.19,76.00,122.26,75.88,122.24,75.80,122.15,75.80,122.06,75.83,122.08,75.80,122.14,75.90,122.19,75.97,122.16,76.08
RZ_3685814_5830,null,null,50,0,1,122.05,76.10,121.96,76.12,121.96,76.08,122.04,76.05,122.12,75.97,122.12,75.97,122.09,76.00,122.04,76.12,122.00,76.20,122.01,76.20,122.04,76.30,122.06,76.62,122.00,76.97,121.91,77.20,121.85,77.15,121.86,77.05,121.88,76.72,121.90,76.47,121.91,76.20,121.94,76.15,121.95,76.42,121.95,76.75,121.94,77.00,121.94,76.92,121.95,76.80,121.91,76.75,121.89,76.65,121.89,76.58,121.92,76.53,121.97,76.42,121.89,76.35,121.80,76.50,121.76,76.78,121.85,77.03,121.94,77.00,121.97,77.00,121.99,77.00,122.01,76.97,122.03,76.95,122.01,76.92,121.97,76.88,121.94,76.83,121.94,76.88,121.88,76.85,121.81,76.78,121.74,77.05,121.72,77.38,121.78,77.72,121.84,77.72,121.96,77.75
RZ_3685814_5831,null,null,49,0,1,122.03,77.80,122.08,77.78,122.06,77.62,122.04,77.47,122.05,77.40,122.06,77.58,122.06,77.75,122.04,77.83,122.01,77.62,121.99,77.45,121.99,77.38,121.99,77.50,121.97,77.60,121.97,77.78,121.96,77.88,121.97,77.78,121.96,77.58,121.94,77.28,121.90,77.20,121.88,76.97,121.88,76.83,121.85,77.12,121.84,77.58,121.84,77.65,121.85,77.30,121.85,76.97,121.84,77.05,121.84,77.15,121.85,77.22,121.88,77.25,121.86,77.28,121.85,77.30,121.84,77.30,121.83,77.25,121.79,77.17,121.75,77.17,121.72,77.25,121.72,77.40,121.80,77.47,121.88,77.53,121.95,77.47,121.99,77.45,122.03,77.28,122.09,77.10,122.11,76.92,122.11,77.05,122.10,77.17,122.10,77.33,122.11,77.38
RZ_3685814_5832,null,null,50,0,1,122.17,77.47,122.22,77.58,122.28,77.65,122.26,77.65,122.25,77.33,122.20,77.00,122.15,77.03,122.09,77.35,122.04,77.67,122.01,77.65,121.94,77.62,121.89,77.65,121.95,77.65,122.08,77.65,122.19,77.53,122.17,77.42,122.16,77.33,122.15,77.38,122.15,77.42,122.15,77.45,122.15,77.50,122.12,77.53,122.10,77.58,122.08,77.45,122.08,77.30,122.08,77.45,122.06,77.72,122.05,78.05,122.04,78.05,122.03,77.97,121.99,77.88,121.95,77.80,121.96,77.85,122.03,77.85,122.16,77.83,122.26,77.80,122.31,77.80,122.29,77.75,122.26,77.72,122.25,77.70,122.24,77.55,122.22,77.38,122.22,77.45,122.19,77.65,122.16,77.80,122.14,77.72,122.15,77.65,122.17,77.70,122.19,77.75,122.19,77.80
RZ_3685814_5833,null,null,51,0,1,122.17,77.83,122.19,77.90,122.22,77.95,122.24,77.97,122.25,77.97,122.24,77.95,122.21,77.92,122.20,77.90,122.20,77.72,122.21,77.55,122.24,77.62,122.25,77.88,122.26,78.25,122.28,78.38,122.29,78.28,122.34,78.05,122.36,77.85,122.31,77.90,122.22,77.97,122.14,78.00,122.16,78.00,122.21,78.03,122.25,78.05,122.29,78.05,122.29,78.10,122.24,78.15,122.19,78.22,122.17,78.10,122.21,77.95,122.28,77.78,122.30,77.72,122.29,77.80,122.28,77.90,122.26,77.97,122.26,77.95,122.26,77.97,122.25,78.00,122.25,77.85,122.31,77.65,122.38,77.47,122.47,77.50,122.53,77.62,122.54,77.72,122.50,77.80,122.46,77.78,122.40,77.83,122.35,77.95,122.29,78.08,122.30,78.10,122.33,78.08,122.35,77.88
RZ_3685814_5834,null,null,50,0,1,122.36,77.70,122.38,77.62,122.38,77.72,122.38,77.83,122.41,77.88,122.45,77.90,122.39,77.80,122.29,77.70,122.25,77.50,122.33,77.45,122.38,77.38,122.34,77.38,122.30,77.50,122.26,77.62,122.26,77.78,122.26,77.83,122.25,77.83,122.24,77.83,122.28,77.80,122.33,77.70,122.38,77.50,122.39,77.33,122.40,77.30,122.41,77.35,122.53,77.38,122.69,77.30,122.95,77.25,123.17,77.15,123.42,77.00,123.67,76.85,123.99,76.72,124.31,76.38,124.67,75.92,124.97,75.40,125.24,75.15,125.35,75.08,125.45,74.95,125.54,74.72,125.62,74.50,125.66,74.35,125.66,74.25,125.66,74.10,125.67,73.45,125.72,72.83,125.78,72.25,125.80,72.20,125.81,72.10,125.84,72.03,125.95,72.00,126.05,71.97
RZ_3685814_5835,null,null,50,0,1,126.14,71.50,126.14,71.10,126.15,70.80,126.19,70.90,126.20,70.97,126.12,70.95,126.03,70.92,125.92,70.90,125.86,70.67,125.84,70.45,125.81,70.53,125.81,70.78,125.81,71.00,125.81,70.95,125.83,70.92,125.85,70.88,125.88,70.83,125.89,70.75,125.89,71.12,125.88,71.50,125.85,71.50,125.84,71.10,125.81,70.75,125.80,70.78,125.80,70.83,125.81,70.83,125.84,70.90,125.81,71.00,125.81,71.03,125.81,71.08,125.84,71.08,125.86,71.08,125.90,71.03,125.89,70.97,125.89,70.92,125.86,71.03,125.86,71.15,125.88,70.95,125.89,70.62,125.90,70.30,125.90,70.30,125.89,70.30,125.88,70.45,125.86,70.65,125.88,70.78,125.90,70.72,125.90,70.70,125.91,70.72,125.88,70.78,125.85,70.80
RZ_3685814_5836,null,null,51,0,1,125.81,70.83,125.79,70.83,125.78,70.75,125.76,70.67,125.76,70.58,125.75,70.58,125.74,70.75,125.69,70.95,125.66,71.10,125.70,71.10,125.78,71.08,125.83,71.17,125.80,71.25,125.79,71.20,125.83,71.08,125.86,70.83,125.86,70.70,125.84,70.78,125.81,70.95,125.84,71.10,125.86,71.10,125.86,71.10,125.86,71.10,125.86,70.85,125.91,70.58,125.95,70.58,125.92,70.83,125.88,71.08,125.84,71.08,125.83,71.08,125.81,71.12,125.79,71.20,125.76,71.28,125.75,71.30,125.72,71.30,125.70,71.35,125.74,71.42,125.80,71.50,125.88,71.53,125.90,71.55,125.90,71.55,125.89,71.55,125.88,71.50,125.90,71.42,125.94,71.30,125.95,71.20,125.94,71.15,125.90,71.17,125.88,71.20,125.85,71.20,125.85,71.20
RZ_3685814_5837,null,null,50,0,1,125.89,71.25,125.91,71.33,125.90,71.40,125.88,71.17,125.89,70.95,125.92,70.72,125.97,70.72,125.99,70.80,125.94,70.90,125.89,71.00,125.84,70.97,125.88,70.90,125.91,71.10,125.95,71.35,125.95,71.72,125.95,71.83,125.97,71.67,125.99,71.42,126.00,71.12,126.00,71.05,125.99,71.15,125.99,71.28,125.99,71.25,126.00,71.08,126.04,71.08,126.06,71.22,126.08,71.38,126.06,71.40,126.04,71.42,126.03,71.47,126.05,71.53,126.08,71.60,126.01,71.65,125.90,71.67,125.79,71.70,125.75,71.75,125.76,71.83,125.78,72.05,125.75,72.25,125.72,72.45,125.75,72.53,125.81,72.35,125.88,72.10,125.84,72.17,125.80,72.45,125.78,72.58,125.78,72.42,125.76,72.33,125.74,72.40,125.71,72.45
RZ_3685814_5838,null,null,50,0,1,125.69,72.47,125.70,72.42,125.74,72.28,125.79,72.15,125.80,72.08,125.79,72.25,125.79,72.45,125.78,72.62,125.75,72.75,125.76,72.85,125.78,72.92,125.80,72.88,125.81,72.83,125.81,72.88,125.81,72.92,125.81,72.92,125.84,72.90,125.85,72.90,125.86,72.97,125.85,73.05,125.84,72.97,125.83,72.88,125.86,72.83,125.89,72.88,125.96,72.90,126.01,72.88,126.04,72.80,126.03,72.78,126.01,72.75,125.95,72.78,125.89,72.80,125.83,72.95,125.83,73.08,125.81,73.25,125.81,73.28,125.84,72.95,125.86,72.58,125.89,72.20,125.89,72.25,125.90,72.30,125.92,72.35,125.95,72.28,125.97,72.15,125.99,72.03,126.00,72.08,125.99,72.17,125.97,72.25,125.97,72.25,126.03,72.25,126.08,72.28
RZ_3685814_5839,null,null,51,0,1,126.09,72.30,126.04,72.38,125.97,72.47,126.00,72.53,126.01,72.55,126.03,72.53,125.99,72.58,125.91,72.53,125.84,72.45,125.91,72.22,126.01,72.05,126.12,72.00,126.11,72.30,126.10,72.58,126.10,72.72,126.11,72.78,126.11,72.88,126.05,72.97,125.97,73.08,125.91,73.20,125.91,73.28,125.92,73.28,125.94,73.22,125.96,73.15,125.95,73.15,125.94,73.15,125.95,73.08,125.99,73.03,126.03,72.97,126.04,73.00,126.09,73.00,126.14,73.05,126.17,73.10,126.12,73.12,126.09,73.10,126.05,73.10,126.06,73.08,126.10,73.05,126.16,73.05,126.21,73.05,126.19,72.90,126.14,72.75,126.06,72.90,126.09,73.20,126.11,73.17,126.15,72.88,126.12,72.78,126.09,72.95,126.05,73.15,126.06,73.08,126.08,73.00
RZ_3685814_5840,null,null,50,0,1,126.08,72.92,126.08,72.95,126.08,72.85,126.09,72.75,126.06,72.65,126.04,72.70,126.03,72.75,126.03,72.78,126.05,72.83,126.08,72.90,126.09,72.97,126.08,73.03,126.06,72.97,126.05,72.90,126.05,73.05,126.05,73.22,126.05,73.38,126.05,73.35,126.00,73.45,125.96,73.55,125.99,73.58,126.06,73.40,126.12,73.22,126.10,73.17,126.06,73.25,126.06,73.33,126.08,73.38,126.08,73.38,126.09,73.25,126.11,73.08,126.14,72.90,126.17,72.83,126.21,72.85,126.26,72.88,126.28,72.78,126.24,72.67,126.10,72.55,125.99,72.53,125.88,72.75,125.88,73.05,125.90,73.30,125.92,73.25,125.96,73.15,126.01,73.10,126.05,73.12,126.09,73.12,126.11,73.12,126.15,72.80,126.17,72.50,126.20,72.62
RZ_3685814_5841,null,null,50,0,1,126.19,73.08,126.17,73.25,126.17,72.97,126.15,72.70,126.12,72.70,126.10,72.83,126.09,73.00,126.09,73.15,126.11,73.20,126.12,73.22,126.12,73.25,126.11,73.22,126.11,73.15,126.11,72.85,126.15,72.55,126.17,72.53,126.14,72.72,126.08,72.95,126.00,72.95,126.00,72.95,126.08,72.95,126.14,72.95,126.21,72.90,126.24,72.95,126.25,72.97,126.25,73.03,126.24,72.97,126.25,72.92,126.26,72.95,126.29,73.00,126.26,73.12,126.24,73.20,126.20,73.25,126.19,73.22,126.21,73.20,126.25,73.20,126.26,73.15,126.24,73.10,126.21,73.05,126.24,72.97,126.28,72.85,126.31,72.80,126.34,72.88,126.34,73.00,126.40,72.92,126.44,72.85,126.40,72.75,126.31,72.75,126.22,72.72,126.25,72.70
RZ_3685814_5842,null,null,50,0,1,126.29,72.67,126.31,72.67,126.33,72.70,126.31,72.70,126.28,72.67,126.25,72.65,126.28,72.80,126.31,72.95,126.29,73.20,126.22,73.33,126.16,73.17,126.17,72.92,126.19,72.60,126.19,72.55,126.17,72.72,126.16,72.97,126.14,73.25,126.14,73.28,126.12,73.15,126.11,73.00,126.14,72.83,126.19,72.85,126.25,72.88,126.26,72.92,126.26,72.97,126.25,73.00,126.30,72.97,126.35,72.72,126.31,72.53,126.22,72.65,126.19,72.97,126.22,73.03,126.29,72.75,126.29,72.75,126.29,72.97,126.29,73.12,126.31,73.03,126.34,72.92,126.33,72.92,126.31,72.95,126.30,73.03,126.29,73.10,126.25,73.15,126.20,73.15,126.17,73.12,126.21,73.08,126.25,73.20,126.30,73.35,126.28,73.53,126.22,73.53
RZ_3685814_5843,null,null,50,0,1,126.19,73.45,126.16,73.35,126.17,73.20,126.17,73.15,126.17,73.00,126.16,72.88,126.16,72.80,126.16,72.83,126.15,73.03,126.06,73.17,125.99,73.38,125.94,73.42,126.05,73.47,126.16,73.45,126.26,73.45,126.28,73.47,126.29,73.53,126.25,73.55,126.21,73.60,126.20,73.62,126.20,73.58,126.21,73.50,126.21,73.42,126.22,73.28,126.24,73.10,126.28,72.97,126.29,73.05,126.31,73.12,126.30,73.15,126.30,73.20,126.30,73.22,126.25,73.25,126.21,73.22,126.17,73.20,126.21,73.17,126.25,73.10,126.19,73.03,126.09,73.00,126.10,73.05,126.19,73.20,126.28,73.33,126.25,73.42,126.21,73.45,126.24,73.42,126.26,73.40,126.21,73.40,126.12,73.45,126.04,73.55,126.03,73.65,126.03,73.67
RZ_3685814_5844,null,null,50,0,1,126.04,73.62,126.05,73.60,126.08,73.58,126.11,73.53,126.15,73.50,126.10,73.47,126.09,73.50,126.06,73.67,126.09,73.72,126.08,73.72,126.08,73.58,126.10,73.70,126.11,73.88,126.14,74.00,126.14,73.95,126.09,73.92,126.04,73.95,125.99,74.00,126.01,74.03,126.04,74.00,126.01,73.95,125.95,73.90,125.90,73.88,125.91,73.92,125.92,73.90,125.96,73.88,126.00,73.72,126.08,73.58,126.11,73.45,126.15,73.45,126.11,73.47,126.05,73.58,126.03,73.67,126.03,73.70,125.99,73.70,125.92,73.83,125.85,74.08,125.85,74.30,125.92,74.35,126.00,74.30,126.09,74.22,126.09,74.30,126.11,74.40,126.11,74.60,126.04,74.67,125.95,74.62,125.92,74.33,125.99,73.78,126.06,73.38,126.08,73.35
RZ_3685814_5845,null,null,51,0,1,126.09,73.55,126.10,73.75,126.11,73.88,126.14,74.00,126.08,74.00,125.99,73.70,126.01,73.38,126.14,73.45,126.25,73.70,126.26,73.92,126.19,73.92,126.11,73.92,126.04,73.90,126.06,73.92,126.06,73.95,126.05,73.95,126.05,73.88,126.09,73.80,126.14,73.80,126.10,73.83,126.03,73.72,125.94,73.67,125.89,73.65,125.83,73.78,125.88,73.70,125.99,73.58,126.08,73.25,126.04,73.05,126.01,73.17,126.01,73.47,126.03,73.80,126.06,73.78,126.09,73.78,126.15,73.97,126.20,74.20,126.19,74.20,126.12,74.00,126.08,73.83,126.08,73.85,126.09,73.60,126.10,73.33,126.14,73.15,126.14,73.28,126.17,73.30,126.21,73.25,126.22,73.40,126.22,73.65,126.21,73.62,126.21,73.38,126.21,73.12,126.20,73.12
RZ_3685814_5846,null,null,49,0,1,126.16,73.17,126.14,73.30,126.10,73.45,126.10,73.55,126.14,73.60,126.16,73.62,126.17,73.62,126.14,73.60,126.11,73.62,126.11,73.60,126.15,73.72,126.19,73.85,126.17,73.95,126.17,73.95,126.17,73.85,126.17,73.75,126.15,73.58,126.12,73.55,126.16,73.50,126.24,73.53,126.25,73.35,126.19,73.17,126.12,73.22,126.10,73.42,126.08,73.53,126.05,73.45,126.04,73.40,126.03,73.40,126.03,73.38,126.03,73.30,126.04,73.28,126.04,73.45,126.04,73.75,126.05,73.95,126.05,73.97,126.04,73.80,126.04,73.70,126.05,74.03,126.09,74.45,126.12,74.53,126.06,74.20,125.97,73.88,125.89,73.88,125.85,74.08,125.83,74.38,125.83,74.65,125.86,74.70,125.88,74.67,125.85,74.80
RZ_3685814_5847,null,null,50,0,1,125.83,74.90,125.83,75.00,125.83,74.95,125.84,74.65,125.86,74.38,125.88,74.10,125.89,74.03,125.92,73.95,125.95,73.90,125.97,73.80,125.95,73.75,125.92,73.75,125.89,74.12,125.86,74.45,125.84,74.53,125.80,74.28,125.78,73.95,125.76,73.88,125.78,73.92,125.85,74.17,125.92,74.45,125.92,74.60,125.85,74.65,125.80,74.28,125.81,73.88,125.81,73.88,125.80,74.25,125.76,74.55,125.75,74.40,125.72,74.25,125.71,74.20,125.71,74.20,125.72,74.20,125.71,74.22,125.70,74.20,125.67,74.15,125.64,74.08,125.60,74.22,125.56,74.33,125.58,74.42,125.56,74.35,125.56,74.28,125.53,74.25,125.50,74.30,125.50,74.35,125.54,74.10,125.58,73.85,125.56,73.70,125.64,73.80,125.72,73.85
RZ_3685814_5848,null,null,51,0,1,125.79,73.83,125.74,73.78,125.69,73.83,125.66,73.90,125.70,73.95,125.75,73.88,125.81,73.55,125.83,73.30,125.80,73.35,125.72,73.62,125.64,73.95,125.58,74.03,125.53,74.10,125.49,74.12,125.42,74.17,125.22,74.22,125.03,74.28,124.75,74.28,124.54,74.28,124.29,74.28,123.97,74.65,123.76,75.03,123.36,75.35,123.14,75.33,122.83,75.42,122.66,75.67,122.50,76.10,122.39,76.42,122.34,76.83,122.30,77.05,122.28,77.50,122.22,77.75,122.14,78.03,122.05,78.05,122.01,78.05,121.96,78.05,121.91,78.03,121.88,78.12,121.88,78.20,121.89,78.05,121.88,77.83,121.89,77.62,121.88,77.70,121.86,77.83,121.88,77.95,121.90,78.03,121.94,77.97,121.96,77.90,121.99,77.75,121.99,77.70,122.04,77.67
RZ_3685814_5849,null,null,50,0,1,122.09,77.83,122.05,77.92,121.95,78.05,121.89,78.03,121.92,77.97,121.92,77.88,121.91,77.83,121.83,77.65,121.78,77.53,121.78,77.45,121.81,77.70,121.86,77.92,121.85,78.15,121.86,78.17,121.88,78.00,121.89,77.80,121.88,77.83,121.86,78.05,121.86,78.17,121.86,78.05,121.84,77.95,121.80,77.97,121.78,78.00,121.80,77.83,121.81,77.62,121.81,77.58,121.80,77.75,121.76,77.95,121.75,78.03,121.75,77.95,121.79,77.78,121.83,77.65,121.84,77.60,121.84,77.65,121.83,77.70,121.81,77.75,121.83,77.90,121.84,78.00,121.84,78.12,121.81,78.12,121.79,78.12,121.78,78.05,121.78,78.00,121.75,77.95,121.72,77.92,121.78,77.88,121.86,77.83,121.92,77.78,121.90,77.78,121.84,77.85
RZ_3685814_5850,null,null,50,0,1,121.79,78.00,121.76,78.17,121.75,78.22,121.74,78.25,121.74,78.28,121.74,78.35,121.75,78.40,121.71,78.42,121.67,78.42,121.64,78.40,121.65,78.10,121.64,77.78,121.61,77.62,121.64,77.80,121.69,77.88,121.75,77.55,121.76,77.22,121.83,77.40,121.89,77.85,121.91,78.30,121.91,78.30,121.90,78.30,121.84,78.25,121.75,78.17,121.64,78.20,121.61,78.25,121.65,78.08,121.70,77.78,121.76,77.47,121.76,77.72,121.74,77.97,121.72,78.17,121.70,78.15,121.69,78.12,121.65,78.15,121.61,78.15,121.60,78.10,121.59,78.05,121.58,78.00,121.56,77.90,121.54,77.80,121.55,77.75,121.56,77.80,121.56,77.88,121.53,77.90,121.53,77.85,121.54,77.78,121.56,77.70,121.58,77.83,121.56,78.00
RZ_3685814_5851,null,null,50,0,1,121.56,77.90,121.56,77.65,121.58,77.42,121.56,77.50,121.54,77.65,121.53,77.72,121.51,77.78,121.54,77.75,121.54,77.75,121.51,77.78,121.49,77.78,121.47,77.90,121.46,77.97,121.51,78.00,121.58,77.88,121.62,77.72,121.62,77.60,121.62,77.47,121.61,77.45,121.61,77.45,121.61,77.47,121.61,77.60,121.62,77.67,121.55,77.55,121.47,77.35,121.39,77.30,121.40,77.47,121.42,77.50,121.47,77.33,121.60,77.25,121.69,77.38,121.72,77.60,121.65,77.72,121.55,77.80,121.49,77.80,121.44,77.80,121.41,77.80,121.42,77.80,121.49,77.62,121.53,77.53,121.51,77.47,121.49,77.65,121.47,77.80,121.49,77.88,121.50,77.92,121.47,77.85,121.42,77.75,121.39,77.65,121.39,77.62,121.40,77.65
RZ_3685814_5852,null,null,51,0,1,121.42,77.67,121.46,77.58,121.44,77.50,121.34,77.60,121.24,77.78,121.19,77.92,121.20,77.88,121.26,77.78,121.34,77.67,121.40,77.50,121.38,77.45,121.31,77.47,121.25,77.55,121.22,77.62,121.24,77.72,121.25,77.83,121.25,77.90,121.26,77.90,121.30,77.75,121.30,77.62,121.25,77.47,121.17,77.50,121.21,77.47,121.28,77.45,121.35,77.50,121.31,77.67,121.28,77.97,121.22,78.20,121.20,78.38,121.17,78.42,121.16,78.40,121.16,78.30,121.15,78.17,121.12,78.03,121.08,77.90,121.04,77.85,121.06,77.95,121.11,78.03,121.16,77.97,121.10,77.88,121.04,77.80,121.04,77.70,121.09,77.62,121.14,77.62,121.16,77.70,121.19,77.75,121.21,77.83,121.21,78.00,121.17,78.20,121.15,78.35,121.14,78.12
RZ_3685814_5853,null,null,50,0,1,121.16,77.88,121.20,77.50,121.25,77.40,121.28,77.33,121.25,77.33,121.21,77.35,121.15,77.38,121.12,77.58,121.11,77.72,121.10,77.85,121.11,77.80,121.08,77.85,121.03,77.92,120.96,77.88,120.95,77.75,120.92,77.62,120.92,77.65,120.94,77.70,120.92,77.92,120.91,78.15,120.97,78.33,121.06,78.25,121.09,78.12,121.04,78.03,120.99,77.95,120.99,77.90,121.01,77.97,121.06,78.08,121.12,78.03,121.14,77.88,121.11,77.70,121.06,77.65,121.04,77.72,120.97,77.80,120.92,77.80,120.88,77.85,120.88,77.90,120.86,78.10,120.85,78.15,120.88,78.22,120.91,78.25,120.96,78.28,120.97,78.25,121.00,78.17,121.04,78.17,121.06,78.22,121.10,78.08,121.09,77.85,121.11,77.55,121.11,77.47
RZ_3685814_5854,null,null,49,0,1,121.11,77.42,121.00,77.65,120.91,77.90,120.83,78.15,120.89,78.03,120.95,77.90,121.00,77.78,120.97,77.83,120.94,77.88,120.90,77.97,120.91,78.03,120.94,78.00,120.95,77.95,120.92,77.88,120.85,77.90,120.79,77.90,120.74,77.85,120.72,77.80,120.79,77.75,120.84,77.80,120.81,77.88,120.75,77.92,120.70,77.92,120.72,78.10,120.74,78.30,120.74,78.33,120.74,78.15,120.72,77.95,120.71,77.92,120.76,78.00,120.81,78.10,120.89,78.30,120.90,78.38,120.83,78.45,120.74,78.40,120.65,78.35,120.66,78.33,120.75,78.25,120.84,78.20,120.88,78.15,120.78,78.15,120.69,78.17,120.66,78.08,120.69,77.97,120.70,77.90,120.67,77.78,120.65,77.60,120.65,77.38,120.70,77.30
RZ_3685814_5855,null,null,50,0,1,120.74,77.40,120.76,77.55,120.76,77.72,120.76,77.67,120.79,77.67,120.84,77.65,120.89,77.53,120.85,77.40,120.78,77.60,120.70,77.90,120.70,78.05,120.69,77.90,120.67,77.75,120.60,77.75,120.55,77.90,120.50,78.03,120.53,78.00,120.55,77.83,120.58,77.65,120.59,77.67,120.60,77.75,120.65,77.88,120.71,77.95,120.70,78.20,120.67,78.38,120.70,78.58,120.78,78.17,120.83,77.78,120.83,77.25,120.79,77.12,120.79,77.03,120.78,77.10,120.78,77.17,120.79,77.50,120.79,77.83,120.78,78.03,120.75,77.92,120.69,77.85,120.60,77.85,120.51,77.83,120.49,77.62,120.49,77.45,120.51,77.62,120.54,77.95,120.51,78.35,120.46,78.47,120.47,78.33,120.54,78.08,120.64,77.80,120.67,77.80
RZ_3685814_5856,null,null,50,0,1,120.66,77.85,120.61,77.97,120.56,78.12,120.53,78.30,120.50,78.22,120.49,78.10,120.51,77.83,120.51,77.72,120.49,77.60,120.47,77.67,120.50,77.80,120.42,77.92,120.33,78.08,120.24,78.20,120.24,78.33,120.24,78.33,120.22,78.22,120.29,78.10,120.31,78.10,120.34,78.15,120.34,78.20,120.35,78.12,120.36,78.05,120.35,77.92,120.29,77.80,120.24,77.75,120.26,77.53,120.28,77.33,120.29,77.12,120.34,77.15,120.42,77.38,120.50,77.58,120.46,77.75,120.42,77.70,120.40,77.70,120.39,77.65,120.39,77.62,120.38,77.60,120.38,77.58,120.40,77.62,120.41,77.70,120.46,77.75,120.47,77.78,120.38,77.80,120.25,77.92,120.11,78.03,120.08,78.15,120.16,78.15,120.26,78.10,120.29,77.90
RZ_3685814_5857,null,null,51,0,1,120.22,77.75,120.15,77.70,120.17,77.72,120.22,77.80,120.26,77.85,120.30,78.03,120.31,78.12,120.35,78.17,120.38,78.10,120.36,78.03,120.31,78.08,120.21,78.12,120.14,78.05,120.09,77.95,120.08,77.83,120.08,77.80,120.06,77.78,120.06,77.75,120.04,77.72,120.01,77.70,119.99,77.70,120.00,77.60,120.01,77.50,120.03,77.55,120.03,77.70,120.05,77.90,120.09,77.92,120.11,77.90,120.14,77.83,120.11,77.80,120.11,77.83,120.22,77.90,120.35,77.97,120.47,78.03,120.59,78.00,120.84,77.88,121.15,77.75,121.36,77.65,121.60,77.75,121.78,77.80,122.03,77.85,122.14,77.78,122.26,77.80,122.31,77.88,122.44,77.95,122.61,77.85,122.79,77.70,122.97,77.58,123.08,77.55,123.14,77.60,123.10,77.72
RZ_3685814_5858,null,null,50,0,1,123.08,77.85,123.03,77.92,123.00,77.88,122.97,77.78,122.97,77.65,122.96,77.53,122.94,77.45,122.90,77.40,122.88,77.40,122.86,77.35,122.94,77.20,123.03,77.00,123.05,76.88,122.99,76.83,122.99,76.83,123.04,76.70,123.08,76.58,123.06,76.55,123.04,76.75,123.01,76.95,123.00,77.12,123.06,77.20,123.14,77.22,123.19,77.22,123.14,77.20,123.10,77.10,123.01,76.92,122.95,76.78,122.90,76.90,122.91,77.08,122.94,77.12,122.89,76.97,122.83,76.85,122.88,77.03,122.97,77.22,123.09,77.28,123.06,77.15,122.99,77.08,122.92,77.12,122.91,77.17,122.92,77.22,122.94,77.35,122.91,77.53,122.89,77.65,122.85,77.70,122.83,77.62,122.80,77.40,122.80,77.20,122.84,77.03,122.88,76.95
RZ_3685814_5859,null,null,50,0,1,122.91,76.90,122.94,76.95,122.88,77.03,122.80,77.15,122.71,77.35,122.69,77.53,122.74,77.53,122.79,77.60,122.88,77.65,122.90,77.50,122.90,77.10,122.86,76.72,122.79,76.83,122.78,77.03,122.85,77.25,122.94,77.30,123.04,77.38,123.04,77.38,122.92,77.45,122.86,77.50,122.79,77.45,122.84,77.33,122.83,77.25,122.83,77.25,122.81,77.15,122.80,77.05,122.79,77.17,122.76,77.40,122.78,77.55,122.81,77.45,122.85,77.33,122.86,77.33,122.86,77.33,122.83,77.33,122.79,77.28,122.75,77.17,122.81,77.05,122.89,76.88,122.96,76.83,122.99,76.83,122.92,76.97,122.80,77.15,122.67,77.25,122.71,77.22,122.79,77.15,122.83,77.12,122.80,77.20,122.74,77.42,122.71,77.62,122.71,77.78
RZ_3685814_5860,null,null,51,0,1,122.72,77.70,122.75,77.45,122.79,77.25,122.81,77.05,122.83,77.00,122.83,76.97,122.80,77.17,122.78,77.38,122.74,77.67,122.67,77.75,122.62,77.80,122.69,77.62,122.81,77.47,122.92,77.35,122.92,77.35,122.91,77.45,122.88,77.58,122.81,77.72,122.75,77.78,122.75,77.70,122.79,77.60,122.83,77.40,122.83,77.33,122.83,77.25,122.81,77.20,122.83,77.12,122.81,77.45,122.81,77.85,122.79,78.17,122.76,78.10,122.72,78.03,122.70,78.05,122.69,78.08,122.67,78.08,122.64,78.05,122.61,78.05,122.64,78.05,122.65,78.05,122.66,77.97,122.71,77.90,122.79,77.88,122.83,77.88,122.79,77.67,122.74,77.45,122.72,77.40,122.70,77.58,122.71,77.55,122.78,77.35,122.83,77.17,122.81,77.22,122.74,77.30
RZ_3685814_5861,null,null,50,0,1,122.72,77.33,122.78,77.33,122.81,77.33,122.80,77.33,122.83,77.33,122.91,77.28,122.96,77.15,122.92,77.03,122.84,77.08,122.76,77.17,122.78,77.28,122.79,77.30,122.80,77.33,122.80,77.35,122.80,77.38,122.81,77.40,122.83,77.47,122.83,77.60,122.83,77.67,122.81,77.85,122.80,77.97,122.79,78.10,122.79,78.10,122.81,78.08,122.84,77.97,122.85,77.85,122.84,77.72,122.81,77.70,122.81,77.72,122.81,77.78,122.80,77.83,122.76,78.00,122.71,78.20,122.66,78.40,122.62,78.40,122.61,78.45,122.61,78.47,122.64,78.50,122.67,78.53,122.67,78.58,122.74,78.62,122.78,78.70,122.80,78.75,122.80,78.55,122.79,78.28,122.78,77.90,122.74,77.75,122.71,77.72,122.69,77.83,122.67,77.92
RZ_3685814_5862,null,null,51,0,1,122.67,78.33,122.67,78.72,122.67,78.80,122.70,78.45,122.76,78.12,122.81,78.08,122.85,78.03,122.88,78.05,122.90,78.08,122.86,78.22,122.83,78.30,122.84,78.33,122.91,78.17,122.99,77.92,122.92,77.58,122.85,77.30,122.84,77.20,122.92,77.28,123.00,77.33,123.01,77.33,123.03,76.95,123.09,76.47,123.14,76.00,123.17,75.78,123.19,75.60,123.25,75.42,123.30,75.40,123.35,75.30,123.33,75.22,123.30,75.15,123.26,75.15,123.28,75.15,123.28,75.10,123.28,75.08,123.25,75.28,123.21,75.53,123.19,75.80,123.16,76.08,123.38,76.70,123.60,77.55,123.84,78.60,123.83,80.15,123.70,82.28,123.47,84.80,123.15,87.10,122.89,89.60,122.69,91.97,122.53,95.33,122.33,98.67,122.17,102.45,122.09,106.08
RZ_3685814_5863,null,null,50,0,1,122.21,110.65,122.59,115.50,123.30,120.92,123.80,126.55,124.80,132.50,125.66,138.50,126.51,145.20,126.59,152.97,126.40,162.00,127.16,170.15,128.20,178.25,129.26,185.97,128.57,194.78,127.71,203.72,127.72,212.35,129.49,220.55,131.74,228.32,133.65,235.90,134.82,243.32,135.72,251.38,136.80,259.10,147.85,268.05,159.51,275.75,170.90,280.93,171.45,283.05,171.45,283.05
RZ_3685814_5864,null,null,50,0,1,174.12,281.15,174.12,281.15,173.34,278.68,170.47,275.35,167.40,270.20,164.53,265.68,152.99,260.80,141.85,255.62,131.44,251.07,130.85,246.85,130.44,242.97,130.11,238.35,129.90,234.57,129.70,230.47,129.55,226.82,129.38,221.97,128.80,217.53,127.61,213.28,126.35,208.93
RZ_3685814_5865,null,null,50,0,1,125.31,204.65,124.84,199.90,124.50,195.43,124.90,190.12,125.42,185.70,127.11,181.05,128.43,177.45,130.06,172.12,130.57,167.20,131.00,162.32,130.46,159.30,129.80,156.97,129.05,154.10,128.70,150.15,127.53,146.78,126.44,143.78,125.59,141.65,125.86,138.25,126.17,134.60,126.29,130.18,126.16,127.40,126.53,124.80,127.10,122.83,127.56,120.40,127.09,118.10,126.45,116.55,125.92,114.25,125.84,112.50,125.92,110.15,126.01,108.12,125.90,106.40,125.46,105.03,125.04,103.75,124.75,102.30,124.74,100.75,124.70,99.30,124.70,97.65,124.71,96.35,124.69,95.28,124.66,94.42,124.64,93.17,124.66,92.25,124.70,91.05,124.76,90.17,124.81,89.00,124.81,88.40,124.84,87.45,124.83,86.90,124.84,86.28,124.95,85.67
RZ_3685814_5866,null,null,50,0,1,125.09,85.12,125.26,84.10,125.31,83.58,125.34,83.05,125.34,82.50,125.34,81.92,125.35,81.33,125.39,81.05,125.46,80.67,125.54,80.15,125.56,79.90,125.54,79.70,125.35,79.65,125.20,79.28,125.05,78.95,125.06,78.65,124.91,78.62,124.78,78.38,124.64,78.12,124.56,77.78,124.49,77.58,124.24,77.47,124.06,77.55,124.03,77.40,124.16,77.17,124.25,76.95,124.25,76.92,124.25,76.72,124.20,76.53,124.11,76.35,124.03,76.33,124.06,76.30,124.10,76.05,124.08,75.88,124.04,75.70,124.00,75.75,124.05,75.78,124.09,75.72,124.10,75.58,124.08,75.40,124.10,75.20,124.15,74.95,124.17,74.75,124.19,74.58,124.28,74.53,124.36,74.50,124.35,74.53,124.26,74.55,124.16,74.47,124.21,74.38
RZ_3685814_5867,null,null,51,0,1,124.25,74.30,124.29,74.25,124.22,74.15,124.19,73.95,124.15,73.83,124.17,73.67,124.17,73.58,124.17,73.50,124.11,73.50,124.04,73.58,123.95,73.62,124.03,73.62,124.14,73.60,124.25,73.50,124.26,73.38,124.26,73.25,124.25,73.12,124.22,73.08,124.19,73.12,124.15,73.20,124.11,73.35,124.10,73.38,124.08,73.42,124.08,73.40,124.09,73.45,124.14,73.53,124.20,73.40,124.24,73.22,124.21,73.05,124.20,72.92,124.19,72.83,124.20,72.65,124.20,72.60,124.20,72.60,124.17,72.75,124.17,72.78,124.16,72.72,124.12,72.72,124.10,72.95,124.06,73.35,124.11,73.62,124.19,73.58,124.28,73.33,124.33,73.17,124.28,73.40,124.20,73.62,124.14,73.75,124.14,73.67,124.19,73.62,124.22,73.60,124.26,73.58
RZ_3685814_5868,null,null,50,0,1,124.26,73.58,124.26,73.58,124.25,73.58,124.25,73.60,124.25,73.67,124.31,73.78,124.35,73.90,124.28,73.92,124.16,73.85,123.99,73.72,123.91,73.55,123.90,73.47,123.96,73.45,124.04,73.42,124.06,73.45,124.09,73.55,124.10,73.65,124.05,73.78,124.03,73.85,123.97,74.22,124.03,74.55,124.08,74.50,124.15,74.12,124.15,73.72,124.12,73.65,124.15,73.60,124.19,73.65,124.29,73.80,124.34,74.12,124.35,74.42,124.25,74.62,124.16,74.62,124.11,74.62,124.11,74.60,124.14,74.53,124.16,74.45,124.15,74.42,124.11,74.45,124.06,74.45,124.06,74.42,124.08,74.38,124.08,74.38,124.05,74.47,124.04,74.55,124.03,74.65,124.04,74.62,124.05,74.62,124.05,74.62,124.03,74.62,123.96,74.65
RZ_3685814_5869,null,null,49,0,1,123.90,74.65,123.86,74.65,123.85,74.67,123.85,74.75,123.89,74.78,123.95,74.72,124.00,74.53,123.97,74.35,123.95,74.40,123.92,74.72,123.94,75.03,123.94,75.08,123.95,75.05,123.96,75.08,123.94,75.12,123.92,74.97,123.91,74.78,123.92,74.55,123.96,74.53,124.00,74.85,124.00,75.20,123.97,75.15,123.94,74.78,123.90,74.50,123.83,74.72,123.78,75.05,123.72,75.28,123.74,75.40,123.71,75.17,123.62,74.97,123.51,75.05,123.51,75.33,123.58,75.35,123.64,75.12,123.66,75.03,123.59,75.10,123.51,75.20,123.54,75.22,123.64,75.17,123.74,75.12,123.74,75.00,123.72,74.97,123.71,75.03,123.78,74.95,123.84,74.92,123.86,74.88,123.80,75.05,123.74,75.17,123.70,75.30
RZ_3685814_5870,null,null,50,0,1,123.69,75.33,123.67,75.30,123.62,75.30,123.61,75.20,123.61,75.15,123.65,75.03,123.70,74.95,123.72,75.20,123.79,75.53,123.81,75.85,123.80,75.67,123.72,75.50,123.65,75.53,123.60,75.83,123.56,76.15,123.53,76.35,123.51,76.47,123.53,76.60,123.56,76.47,123.56,76.30,123.54,76.25,123.50,76.38,123.45,76.35,123.44,76.15,123.42,76.00,123.40,76.00,123.39,76.03,123.38,76.00,123.40,76.00,123.42,75.97,123.46,76.15,123.49,76.30,123.50,76.47,123.53,76.30,123.55,76.15,123.50,76.03,123.46,76.05,123.41,76.12,123.42,76.20,123.41,76.20,123.41,76.12,123.40,76.00,123.40,75.95,123.41,75.95,123.41,76.00,123.41,76.20,123.40,76.38,123.40,76.53,123.40,76.42,123.40,76.35
RZ_3685814_5871,null,null,50,0,1,123.39,76.33,123.40,76.35,123.41,76.30,123.44,76.08,123.42,75.88,123.40,75.95,123.36,76.20,123.36,76.42,123.36,76.45,123.38,76.45,123.36,76.58,123.36,76.70,123.35,76.83,123.39,76.60,123.42,76.42,123.39,76.33,123.31,76.47,123.25,76.55,123.25,76.53,123.26,76.47,123.33,76.40,123.38,76.33,123.40,76.45,123.34,76.58,123.30,76.58,123.29,76.33,123.31,76.08,123.30,76.10,123.28,76.33,123.25,76.55,123.24,76.78,123.22,76.80,123.22,76.83,123.22,76.80,123.16,76.78,123.10,76.65,123.03,76.53,123.00,76.42,123.03,76.47,123.08,76.50,123.12,76.65,123.12,76.70,123.11,76.72,123.08,76.78,123.04,76.92,123.01,77.08,123.03,77.00,123.04,76.92,123.05,76.85,123.12,76.90
RZ_3685814_5872,null,null,51,0,1,123.16,76.97,123.20,77.05,123.17,77.08,123.17,77.08,123.15,77.03,123.12,77.00,123.11,77.00,123.10,77.00,123.09,77.00,123.06,77.12,123.10,77.22,123.12,77.35,123.16,77.35,123.14,77.25,123.11,77.08,123.10,77.00,123.14,77.03,123.19,77.22,123.25,77.30,123.26,77.38,123.25,77.42,123.25,77.50,123.26,77.28,123.25,76.97,123.20,76.62,123.15,76.58,123.12,76.55,123.12,76.70,123.14,76.85,123.12,77.12,123.10,77.30,123.08,77.38,123.08,77.25,123.11,77.12,123.15,77.05,123.17,76.97,123.19,76.90,123.17,76.88,123.12,76.90,123.09,77.03,123.06,77.15,123.08,77.22,123.12,77.12,123.16,77.03,123.17,76.97,123.17,77.03,123.17,77.05,123.15,77.03,123.09,76.97,123.03,76.95,123.03,76.97
RZ_3685814_5873,null,null,49,0,1,123.03,77.00,123.04,76.88,123.10,76.75,123.19,76.67,123.17,76.80,123.06,76.95,122.94,77.05,122.95,77.08,122.97,77.15,123.01,77.20,123.01,77.35,123.03,77.40,123.04,77.45,123.04,77.40,123.04,77.40,122.99,77.47,122.94,77.55,122.89,77.62,122.90,77.65,122.92,77.75,122.96,77.83,122.96,77.90,122.96,77.90,122.96,77.78,123.00,77.58,123.03,77.38,123.00,77.38,122.94,77.45,122.88,77.38,122.86,77.20,122.85,77.15,122.85,77.33,122.83,77.58,122.81,77.75,122.80,77.83,122.79,78.08,122.78,78.28,122.83,78.45,122.89,78.38,122.84,78.25,122.72,78.20,122.62,78.17,122.65,78.20,122.67,78.03,122.69,77.85,122.70,77.95,122.70,78.22,122.69,78.50,122.71,78.42
RZ_3685814_5874,null,null,50,0,1,122.74,78.38,122.78,78.42,122.75,78.62,122.74,78.80,122.72,78.95,122.72,78.92,122.72,78.90,122.72,78.88,122.70,78.92,122.67,79.00,122.67,79.05,122.71,79.03,122.70,79.00,122.64,79.00,122.56,79.00,122.56,79.03,122.58,79.08,122.61,79.10,122.65,79.12,122.64,79.12,122.62,79.12,122.61,79.17,122.61,79.22,122.60,79.25,122.59,79.25,122.58,79.22,122.58,79.33,122.60,79.40,122.62,79.28,122.65,79.05,122.65,78.80,122.64,78.83,122.62,78.83,122.58,78.85,122.54,79.03,122.51,79.22,122.53,79.53,122.58,79.65,122.61,79.78,122.60,79.80,122.55,79.58,122.51,79.33,122.54,79.03,122.56,79.00,122.60,78.97,122.62,79.08,122.64,79.08,122.66,79.08,122.69,78.95,122.69,78.90
RZ_3685814_5875,null,null,51,0,1,122.70,78.90,122.70,79.05,122.72,79.20,122.74,79.38,122.70,79.47,122.64,79.72,122.56,80.00,122.54,80.25,122.55,80.33,122.60,80.28,122.59,80.28,122.54,80.35,122.50,80.40,122.50,80.38,122.51,80.38,122.49,79.97,122.46,79.58,122.46,79.42,122.49,79.67,122.50,79.92,122.58,79.90,122.67,79.85,122.71,79.80,122.67,79.67,122.62,79.62,122.62,79.55,122.62,79.62,122.64,79.67,122.65,79.67,122.65,79.62,122.66,79.60,122.66,79.60,122.65,79.83,122.62,80.05,122.59,80.35,122.55,80.42,122.55,80.35,122.55,80.28,122.58,80.17,122.61,80.22,122.58,80.20,122.50,80.22,122.49,80.25,122.55,80.25,122.61,80.22,122.56,80.22,122.51,80.22,122.55,80.20,122.65,80.20,122.65,80.35,122.56,80.55
RZ_3685814_5876,null,null,50,0,1,122.49,80.72,122.54,80.47,122.60,80.20,122.65,79.92,122.67,79.92,122.71,80.05,122.71,80.17,122.72,80.28,122.74,80.25,122.75,80.17,122.69,80.10,122.61,80.15,122.56,80.28,122.60,80.42,122.65,80.42,122.66,80.35,122.70,80.20,122.71,80.08,122.75,79.83,122.78,79.65,122.80,79.70,122.79,79.83,122.78,79.92,122.74,79.85,122.70,79.80,122.67,79.80,122.71,79.85,122.74,79.92,122.79,80.03,122.81,80.05,122.80,80.08,122.80,80.10,122.79,80.10,122.81,80.08,122.80,80.08,122.79,80.28,122.72,80.50,122.65,80.60,122.62,80.53,122.66,80.50,122.71,80.50,122.74,80.45,122.76,80.30,122.72,80.25,122.70,80.20,122.70,80.22,122.75,80.28,122.74,80.33,122.69,80.40,122.70,80.55
RZ_3685814_5877,null,null,50,0,1,122.75,80.67,122.80,80.62,122.80,80.50,122.80,80.40,122.80,80.38,122.83,80.38,122.85,80.47,122.88,80.58,122.89,80.67,122.84,80.70,122.76,80.70,122.75,80.83,122.80,80.92,122.90,81.03,122.95,80.75,122.91,80.50,122.83,80.30,122.74,80.40,122.72,80.53,122.72,80.58,122.69,80.55,122.67,80.53,122.65,80.65,122.65,80.67,122.64,80.72,122.64,80.75,122.62,80.85,122.64,80.92,122.66,81.12,122.70,81.33,122.72,81.42,122.72,81.33,122.71,81.17,122.70,81.12,122.70,81.10,122.70,81.12,122.71,81.17,122.72,81.20,122.69,81.08,122.64,80.97,122.56,81.20,122.54,81.55,122.54,82.00,122.55,82.10,122.56,82.00,122.55,81.90,122.58,81.80,122.61,81.88,122.66,81.85,122.67,81.72
RZ_3685814_5878,null,null,50,1,1,122.69,81.60,122.67,81.45,122.71,81.42,122.74,81.62,122.74,81.88,122.72,82.10,122.79,82.10,122.86,82.03,122.91,81.85,122.89,81.70,122.86,81.65,122.86,81.72,122.85,81.90,122.83,82.08,122.80,82.25,122.75,82.33,122.71,82.35,122.69,82.28,122.69,82.20,122.69,82.17,122.70,82.03,122.67,81.88,122.65,81.97,122.67,82.20,122.72,82.40,122.79,82.40,122.76,82.35,122.72,82.28,122.69,82.28,122.69,82.30,122.71,82.35,122.71,82.25,122.67,82.17,122.64,82.12,122.62,82.17,122.65,82.25,122.70,82.28,122.75,82.25,122.76,82.20,122.75,82.25,122.75,82.38,122.75,82.50,122.75,82.65,122.71,82.78,122.70,82.65,122.71,82.40,122.78,81.88,122.83,81.62,122.83,81.72,122.81,82.10
RZ_3685814_5879,null,null,51,0,1,122.81,82.53,122.84,82.55,122.85,82.42,122.86,82.28,122.86,82.33,122.86,82.60,122.85,82.88,122.85,82.80,122.83,82.58,122.80,82.35,122.85,82.42,122.94,82.50,122.96,82.58,122.91,82.65,122.89,82.80,122.91,82.92,122.92,83.00,122.90,83.12,122.88,83.25,122.88,83.40,122.86,83.47,122.86,83.53,122.88,83.55,122.90,83.50,122.92,83.40,122.94,83.25,122.94,83.12,122.81,83.08,122.70,83.08,122.66,83.08,122.75,83.20,122.84,83.35,122.83,83.53,122.84,83.45,122.85,83.33,122.86,83.22,122.86,83.17,122.84,83.17,122.83,83.20,122.81,83.30,122.81,83.40,122.79,83.45,122.76,83.45,122.75,83.45,122.75,83.80,122.74,84.15,122.83,84.28,122.94,84.10,123.05,83.92,123.06,83.97,123.06,84.05
RZ_3685814_5880,null,null,50,0,1,123.05,84.08,123.04,84.05,123.03,84.05,123.00,84.03,122.92,84.00,122.83,83.97,122.75,83.95,122.76,83.95,122.84,83.95,122.90,83.95,122.94,84.10,122.92,84.25,122.92,84.40,122.92,84.33,122.91,84.28,122.89,84.33,122.88,84.38,122.88,84.42,122.88,84.30,122.84,84.25,122.80,84.20,122.85,84.20,122.92,84.25,122.96,84.40,122.92,84.55,122.96,84.62,123.04,84.50,123.05,84.38,122.97,84.28,122.91,84.28,122.89,84.22,122.85,84.17,122.80,84.22,122.86,84.50,122.95,84.85,123.04,85.08,123.03,85.15,123.01,85.15,122.97,85.17,122.94,85.20,122.92,85.20,122.94,85.17,122.96,85.12,122.97,85.08,122.96,85.20,122.92,85.38,122.88,85.60,122.85,85.70,122.85,85.80,122.86,85.53
RZ_3685814_5881,null,null,50,0,1,122.88,85.22,122.92,84.78,122.96,84.65,122.95,84.53,122.90,84.53,122.84,84.67,122.86,84.85,122.90,85.00,122.92,85.00,122.91,85.00,122.95,85.00,122.99,85.05,123.04,85.10,123.03,85.30,123.00,85.60,122.97,85.90,122.96,85.75,122.96,85.47,122.99,85.10,123.00,85.05,123.01,84.97,123.01,85.00,123.01,85.03,122.99,85.28,122.94,85.53,122.90,85.70,122.89,85.62,122.89,85.65,122.89,85.78,122.89,85.92,122.88,85.97,122.85,85.85,122.91,85.67,122.99,85.42,122.97,85.35,122.88,85.28,122.78,85.30,122.84,85.40,122.90,85.50,122.96,85.65,122.96,85.67,122.99,85.72,123.01,85.72,123.01,85.65,122.97,85.58,122.92,85.58,122.91,85.72,122.91,85.88,122.91,86.00,122.90,86.05
RZ_3685814_5882,null,null,49,0,1,122.94,85.83,122.96,85.55,122.99,85.33,123.00,85.40,123.00,85.50,123.00,85.62,123.00,85.70,122.99,85.72,122.99,85.72,123.00,85.65,123.01,85.62,123.03,85.65,123.03,85.90,123.01,86.15,122.97,86.35,122.95,86.20,122.95,86.00,122.96,85.80,122.90,85.80,122.84,86.10,122.76,86.47,122.72,86.83,122.74,86.70,122.78,86.53,122.81,86.38,122.83,86.42,122.85,86.38,122.90,86.40,122.92,86.45,122.92,86.62,122.89,86.75,122.83,86.80,122.78,86.80,122.72,86.80,122.76,86.72,122.81,86.60,122.86,86.42,122.88,86.38,122.84,86.45,122.83,86.60,122.80,86.80,122.88,86.88,122.95,86.95,123.05,86.83,123.10,86.70,123.11,86.70,123.06,86.83,122.99,86.92,122.95,86.78
RZ_3685814_5883,null,null,50,0,1,122.94,86.62,122.90,86.47,122.88,86.53,122.88,86.60,122.97,86.70,123.09,86.88,123.08,87.00,122.99,87.00,122.94,86.88,122.95,86.75,122.96,86.72,123.01,86.80,123.08,86.88,122.97,86.95,122.83,87.00,122.66,87.08,122.66,86.90,122.67,86.70,122.70,86.40,122.81,86.33,122.88,86.47,122.92,86.70,122.97,86.90,123.05,86.88,123.12,86.78,123.11,86.67,123.09,86.80,123.06,87.00,122.96,87.03,122.89,86.85,122.81,86.72,122.90,86.78,122.97,86.85,123.01,86.88,123.00,86.88,122.99,87.05,123.01,87.22,123.03,87.40,123.04,87.40,123.06,87.40,123.09,87.40,122.95,87.45,122.81,87.40,122.69,87.33,122.69,87.20,122.79,87.15,122.86,87.15,122.91,87.20,122.92,87.28,122.95,87.28
RZ_3685814_5884,null,null,51,0,1,122.99,87.30,122.97,87.25,122.97,87.17,122.97,87.10,122.96,86.97,122.96,86.83,122.95,86.85,122.92,87.00,122.89,87.15,122.85,87.12,122.83,87.17,122.81,87.22,122.83,87.25,122.83,87.10,122.80,87.08,122.80,87.22,122.79,87.55,122.80,87.78,122.83,87.90,122.84,87.95,122.86,87.95,122.86,87.88,122.86,87.75,122.86,87.65,122.89,87.60,122.91,87.65,122.95,87.70,122.99,87.62,122.95,87.35,122.88,87.10,122.79,87.05,122.80,87.15,122.80,87.25,122.80,87.22,122.81,87.15,122.84,87.10,122.83,87.10,122.76,87.20,122.69,87.22,122.71,87.20,122.78,87.20,122.84,87.25,122.79,87.30,122.74,87.35,122.67,87.42,122.65,87.50,122.65,87.53,122.62,87.53,122.60,87.30,122.60,87.10,122.64,86.78
RZ_3685814_5885,null,null,50,0,1,122.71,86.67,122.74,87.03,122.74,87.47,122.71,87.90,122.72,87.85,122.75,87.90,122.78,87.92,122.79,87.95,122.80,87.88,122.78,87.85,122.78,87.83,122.78,87.72,122.79,87.62,122.71,87.67,122.65,87.72,122.58,87.75,122.56,87.80,122.55,87.97,122.58,88.12,122.62,88.00,122.70,87.88,122.74,87.70,122.72,87.65,122.67,87.70,122.62,87.85,122.62,88.00,122.60,88.10,122.58,88.22,122.56,88.38,122.58,88.15,122.60,87.80,122.60,87.75,122.56,88.05,122.54,88.33,122.53,88.33,122.49,88.33,122.45,88.40,122.44,88.50,122.45,88.62,122.47,88.62,122.53,88.42,122.56,88.17,122.59,88.00,122.59,88.10,122.56,88.20,122.55,88.22,122.51,88.17,122.50,88.10,122.51,88.03,122.54,87.97
RZ_3685814_5886,null,null,50,0,1,122.55,87.95,122.55,88.15,122.54,88.38,122.54,88.42,122.55,88.28,122.50,88.28,122.42,88.45,122.34,88.65,122.35,88.75,122.38,88.83,122.40,88.88,122.40,88.88,122.39,88.92,122.38,88.97,122.38,88.88,122.39,88.72,122.38,88.62,122.38,88.55,122.39,88.53,122.42,88.53,122.46,88.60,122.49,88.72,122.47,88.85,122.46,88.75,122.46,88.62,122.46,88.42,122.47,88.40,122.46,88.45,122.44,88.60,122.42,88.78,122.45,89.08,122.47,89.33,122.53,89.55,122.55,89.50,122.59,89.30,122.61,89.17,122.58,89.05,122.54,88.92,122.47,88.75,122.46,88.78,122.44,88.92,122.44,88.97,122.45,88.88,122.46,88.78,122.47,88.80,122.49,88.85,122.50,88.88,122.50,88.90,122.53,88.88,122.54,88.85
RZ_3685814_5887,null,null,50,0,1,122.54,89.12,122.53,89.45,122.53,89.45,122.54,89.15,122.50,88.92,122.42,89.08,122.35,89.15,122.31,89.15,122.33,89.10,122.34,89.10,122.34,89.10,122.33,89.35,122.33,89.60,122.35,89.90,122.40,89.95,122.44,89.97,122.42,89.92,122.42,89.90,122.42,89.90,122.42,89.95,122.42,89.97,122.42,89.97,122.40,89.88,122.36,89.75,122.35,89.65,122.36,89.62,122.36,89.67,122.31,89.65,122.26,89.53,122.24,89.35,122.28,89.38,122.31,89.50,122.34,89.65,122.35,89.67,122.36,89.70,122.39,89.62,122.38,89.58,122.38,89.70,122.38,89.88,122.39,89.80,122.40,89.58,122.33,89.47,122.24,89.60,122.15,89.70,122.14,89.65,122.14,89.60,122.16,89.62,122.19,89.67,122.20,89.72,122.24,89.58
RZ_3685814_5888,null,null,51,0,1,122.26,89.40,122.29,89.20,122.29,89.12,122.29,89.10,122.30,89.17,122.33,89.55,122.35,89.88,122.34,90.20,122.36,89.95,122.38,89.70,122.40,89.33,122.42,89.20,122.42,89.12,122.36,89.17,122.31,89.33,122.28,89.45,122.26,89.62,122.24,89.80,122.22,90.00,122.21,90.03,122.21,90.00,122.24,89.97,122.28,89.97,122.33,89.95,122.35,89.88,122.40,89.80,122.42,89.72,122.46,89.65,122.47,89.60,122.46,89.60,122.44,89.62,122.40,89.62,122.39,89.62,122.39,89.60,122.38,89.60,122.35,89.45,122.30,89.33,122.25,89.40,122.20,89.60,122.17,89.72,122.17,89.62,122.19,89.47,122.15,89.47,122.11,89.55,122.14,89.78,122.20,90.00,122.26,90.12,122.24,90.12,122.22,90.10,122.22,89.92,122.24,89.78
RZ_3685814_5889,null,null,50,0,1,122.25,89.58,122.26,89.53,122.28,89.47,122.29,89.45,122.28,89.50,122.28,89.58,122.29,89.65,122.26,89.75,122.22,89.83,122.26,89.88,122.33,89.88,122.39,89.83,122.38,89.80,122.38,89.78,122.30,89.78,122.24,89.75,122.15,89.75,122.15,89.72,122.14,89.85,122.15,89.97,122.16,89.92,122.16,89.75,122.16,89.58,122.14,89.62,122.12,89.72,122.10,89.83,122.10,89.88,122.10,89.83,122.08,89.90,122.06,90.00,122.05,90.15,122.05,90.22,122.05,90.30,122.06,90.33,122.08,90.30,122.09,90.30,122.10,90.35,122.10,90.40,122.05,90.40,121.99,90.65,121.95,90.88,121.97,90.85,122.01,90.60,122.01,90.30,122.01,90.25,121.97,90.38,121.92,90.58,121.90,90.70,121.92,90.62,121.94,90.55
RZ_3685814_5890,null,null,50,0,1,121.92,90.58,121.92,90.62,121.91,90.72,121.91,90.75,121.92,90.78,121.95,90.58,121.99,90.40,122.00,90.28,122.00,90.47,121.99,90.65,121.97,90.60,121.97,90.38,121.97,90.25,122.00,90.30,122.00,90.35,122.00,90.33,121.97,90.33,121.97,90.40,121.97,90.50,122.00,90.78,122.03,91.00,122.06,91.08,122.06,91.10,122.01,91.10,121.96,91.00,121.92,90.80,121.95,90.53,121.97,90.42,121.99,90.30,121.96,90.28,121.94,90.42,121.88,90.60,121.84,90.80,121.78,90.83,121.75,90.85,121.76,90.83,121.80,90.83,121.81,90.83,121.78,90.85,121.74,90.85,121.74,90.95,121.76,91.05,121.80,91.10,121.81,91.05,121.85,90.88,121.88,90.78,121.86,90.53,121.83,90.42,121.80,90.30,121.81,90.30
RZ_3685814_5891,null,null,50,0,1,121.84,90.33,121.88,90.28,121.92,90.25,121.95,90.33,121.97,90.50,121.96,90.50,121.94,90.42,121.92,90.30,121.90,90.35,121.88,90.58,121.84,90.85,121.81,91.12,121.76,91.15,121.72,91.05,121.66,90.92,121.64,90.83,121.60,90.80,121.60,90.70,121.67,90.58,121.78,90.47,121.85,90.40,121.84,90.38,121.83,90.45,121.81,90.60,121.80,90.70,121.83,90.60,121.84,90.55,121.84,90.60,121.84,90.70,121.83,90.80,121.81,90.90,121.84,91.05,121.86,91.17,121.85,91.22,121.81,91.22,121.69,91.22,121.60,91.22,121.59,91.28,121.65,91.35,121.70,91.40,121.69,91.40,121.67,91.38,121.67,91.38,121.67,91.38,121.64,91.30,121.61,91.12,121.60,90.95,121.62,90.78,121.65,90.70,121.66,90.72
RZ_3685814_5892,null,null,51,0,1,121.69,90.83,121.71,90.88,121.69,90.80,121.65,90.78,121.64,90.80,121.66,90.95,121.69,90.88,121.66,90.78,121.61,90.72,121.55,90.97,121.49,91.25,121.47,91.45,121.45,91.58,121.42,91.70,121.40,91.75,121.41,91.67,121.41,91.62,121.40,91.60,121.40,91.65,121.39,91.78,121.38,91.90,121.36,91.90,121.35,91.75,121.34,91.80,121.33,91.97,121.28,92.12,121.22,92.15,121.19,92.17,121.30,92.33,121.40,92.47,121.44,92.62,121.36,92.62,121.29,92.47,121.29,92.35,121.29,92.33,121.30,92.17,121.34,92.00,121.38,91.80,121.39,91.90,121.38,92.05,121.38,92.22,121.39,92.30,121.39,92.30,121.40,92.28,121.40,92.28,121.40,92.17,121.40,92.17,121.41,92.15,121.40,92.25,121.38,92.22,121.35,92.33
RZ_3685814_5893,null,null,50,0,1,121.35,92.40,121.38,92.50,121.29,92.58,121.19,92.62,121.10,92.55,121.12,92.45,121.15,92.30,121.15,92.22,121.11,92.17,121.09,92.22,121.09,92.28,121.12,92.30,121.16,92.20,121.17,92.12,121.17,92.00,121.17,91.95,121.19,91.85,121.20,91.80,121.20,91.90,121.11,92.08,121.03,92.20,120.94,92.20,120.94,92.42,120.92,92.65,120.91,92.72,120.99,92.55,121.08,92.33,121.15,92.28,121.14,92.25,121.10,92.55,121.10,92.88,121.10,93.28,121.10,93.35,121.11,93.00,121.14,92.55,121.15,92.33,121.20,92.55,121.24,92.78,121.24,92.78,121.16,92.80,121.04,92.88,120.96,93.00,120.92,93.08,120.94,93.03,120.99,92.80,121.04,92.65,120.99,92.47,120.91,92.40,120.83,92.53,120.81,92.70
RZ_3685814_5894,null,null,50,0,1,120.84,92.90,120.86,92.92,120.88,92.92,120.88,92.90,120.86,92.88,120.86,92.83,120.88,92.78,120.88,92.92,120.86,93.22,120.86,93.55,120.86,93.65,120.86,93.45,120.86,93.28,120.89,93.10,120.96,93.08,121.05,93.00,121.08,92.92,120.95,92.90,120.84,92.97,120.79,92.97,120.85,92.92,120.90,92.85,120.94,92.85,120.94,92.85,120.95,92.95,120.96,92.95,120.97,92.95,121.00,92.83,121.00,92.83,120.95,93.08,120.91,93.33,120.90,93.55,120.88,93.55,120.83,93.70,120.79,93.85,120.79,93.92,120.79,93.78,120.78,93.72,120.79,93.72,120.80,93.58,120.81,93.33,120.81,93.28,120.84,93.45,120.86,93.62,120.89,93.60,120.89,93.60,120.89,93.53,120.91,93.30,120.91,93.10,120.92,92.85
RZ_3685814_5895,null,null,50,0,1,120.92,92.75,120.86,92.80,120.80,92.92,120.81,93.05,120.89,93.05,120.86,93.25,120.78,93.47,120.72,93.50,120.76,93.30,120.81,92.97,120.81,92.88,120.81,92.75,120.80,92.72,120.79,92.78,120.79,92.90,120.78,93.05,120.75,93.10,120.72,93.38,120.67,93.62,120.64,93.85,120.61,93.78,120.61,93.70,120.62,93.67,120.66,93.70,120.70,93.70,120.72,93.70,120.75,93.75,120.79,93.80,120.81,93.83,120.81,93.60,120.78,93.40,120.75,93.22,120.70,93.38,120.65,93.53,120.60,93.62,120.58,93.65,120.58,93.67,120.58,93.72,120.59,93.75,120.58,93.95,120.55,94.17,120.54,94.28,120.60,94.08,120.67,93.85,120.69,93.78,120.65,93.83,120.60,93.90,120.59,94.00,120.61,94.08,120.67,94.10
RZ_3685814_5896,null,null,52,0,1,120.74,94.08,120.72,94.05,120.67,94.10,120.56,94.20,120.54,94.30,120.51,94.33,120.55,94.30,120.53,94.28,120.50,94.08,120.50,93.88,120.54,94.00,120.56,94.30,120.60,94.47,120.64,94.28,120.67,94.05,120.67,94.05,120.61,94.15,120.51,94.38,120.41,94.47,120.47,94.55,120.59,94.53,120.71,94.53,120.72,94.55,120.66,94.58,120.58,94.60,120.50,94.58,120.50,94.62,120.51,94.70,120.47,94.78,120.44,94.80,120.42,94.83,120.46,94.88,120.49,95.00,120.50,95.12,120.51,95.20,120.41,95.08,120.31,94.83,120.20,94.58,120.30,94.38,120.39,94.58,120.45,94.83,120.40,94.97,120.36,94.90,120.39,94.83,120.41,94.88,120.41,94.88,120.40,94.83,120.38,94.75,120.40,94.65,120.40,94.58,120.39,94.50,120.34,94.67
RZ_3685814_5897,null,null,50,0,1,120.29,95.05,120.29,95.42,120.36,95.00,120.44,94.35,120.42,94.20,120.39,94.70,120.35,95.22,120.34,95.28,120.34,95.12,120.36,94.95,120.39,94.67,120.40,94.60,120.38,94.53,120.34,94.53,120.30,94.53,120.31,94.53,120.36,94.55,120.40,94.60,120.44,94.65,120.42,94.72,120.31,94.85,120.19,95.00,120.06,95.22,120.06,95.30,120.08,95.45,120.14,95.47,120.19,95.50,120.24,95.20,120.21,94.90,120.20,94.58,120.14,94.50,120.11,94.53,120.10,94.70,120.19,94.85,120.28,94.92,120.35,94.92,120.35,95.05,120.35,95.17,120.33,95.28,120.33,95.30,120.33,95.33,120.25,95.35,120.17,95.40,120.14,95.42,120.17,95.42,120.22,95.45,120.22,95.60,120.22,95.72,120.21,95.83,120.24,95.85
RZ_3685814_5898,null,null,49,0,1,120.25,95.85,120.28,95.83,120.29,95.80,120.31,95.78,120.33,95.75,120.30,95.72,120.21,95.53,120.15,95.33,120.09,95.33,120.09,95.50,120.09,95.70,120.10,95.67,120.12,95.65,120.15,95.62,120.15,95.62,120.12,95.70,120.14,95.80,120.19,95.72,120.22,95.60,120.22,95.67,120.22,95.88,120.19,96.08,120.12,96.05,120.06,96.05,120.06,96.03,120.08,96.00,120.09,95.95,120.11,95.92,120.11,95.90,120.10,95.92,120.08,95.88,120.04,95.85,120.01,95.88,119.99,95.92,119.99,95.83,120.00,95.67,120.03,95.53,120.14,95.53,120.24,95.47,120.33,95.42,120.34,95.35,120.30,95.62,120.24,95.88,120.17,96.10,120.15,96.05,120.12,96.03,120.08,96.05,120.05,96.12,120.03,96.20
RZ_3685814_5899,null,null,50,0,1,120.01,96.28,119.97,96.38,119.94,96.42,119.95,96.45,119.99,96.50,120.03,96.53,120.04,96.42,120.05,96.30,120.08,96.22,120.10,96.33,120.14,96.38,120.16,96.42,120.20,96.45,120.22,96.47,120.22,96.50,120.21,96.35,120.15,96.15,120.12,95.90,120.10,95.85,120.12,95.83,120.11,95.85,120.06,95.88,120.03,95.88,119.99,96.08,119.99,96.28,120.00,96.25,120.04,96.00,120.08,95.88,120.10,96.08,120.11,96.10,120.01,95.97,119.91,95.88,119.84,96.00,119.94,96.15,120.04,96.25,120.04,96.30,119.96,96.15,119.92,96.00,119.97,96.10,120.04,96.42,120.05,96.78,120.05,96.75,120.03,96.62,119.92,96.60,119.83,96.67,119.75,96.85,119.76,96.90,119.84,96.97,119.90,96.95,119.90,96.90
RZ_3685814_5900,null,null,51,0,1,119.89,96.83,119.88,96.62,119.89,96.42,119.91,96.28,119.91,96.40,119.90,96.55,119.88,96.75,119.86,96.83,119.88,96.67,119.85,96.45,119.84,96.25,119.81,96.30,119.83,96.38,119.83,96.47,119.83,96.55,119.84,96.60,119.84,96.35,119.85,96.12,119.84,96.38,119.84,96.88,119.86,97.10,119.89,96.85,119.89,96.70,119.85,96.85,119.81,97.00,119.80,97.12,119.79,97.20,119.79,97.25,119.78,97.25,119.76,97.28,119.75,97.30,119.75,97.00,119.75,96.67,119.75,96.40,119.76,96.38,119.76,96.38,119.83,96.38,119.89,96.55,119.96,96.67,119.97,96.75,119.88,96.90,119.75,97.10,119.66,97.33,119.69,97.33,119.72,97.33,119.76,97.28,119.80,97.22,119.84,97.17,119.84,97.10,119.76,97.08,119.66,97.28
RZ_3685814_5901,null,null,50,0,1,119.58,97.50,119.58,97.72,119.58,97.72,119.58,97.67,119.65,97.55,119.72,97.40,119.79,97.35,119.80,97.35,119.80,97.35,119.79,97.30,119.72,97.22,119.66,97.12,119.64,97.28,119.67,97.45,119.69,97.60,119.69,97.55,119.67,97.53,119.65,97.55,119.62,97.60,119.59,97.67,119.56,97.62,119.65,97.55,119.75,97.45,119.85,97.40,119.85,97.53,119.85,97.65,119.80,97.75,119.76,97.67,119.71,97.70,119.69,97.88,119.65,98.12,119.62,98.12,119.60,98.00,119.59,97.88,119.60,97.88,119.64,97.85,119.67,97.75,119.75,97.65,119.83,97.67,119.90,97.70,119.91,97.75,119.92,97.70,119.94,97.75,119.81,97.72,119.69,97.72,119.54,97.75,119.54,97.78,119.50,98.03,119.46,98.12,119.42,98.17
RZ_3685814_5902,null,null,49,0,1,119.42,97.97,119.45,97.85,119.51,98.05,119.59,98.25,119.64,98.47,119.67,98.50,119.70,98.17,119.75,97.83,119.79,97.58,119.76,97.80,119.67,98.00,119.61,98.10,119.59,98.25,119.58,98.42,119.55,98.50,119.54,98.35,119.62,97.95,119.74,97.62,119.85,97.38,119.85,97.40,119.84,97.53,119.83,97.65,119.81,97.75,119.83,97.70,119.84,97.67,119.85,97.70,119.92,97.70,120.00,97.72,119.96,97.78,119.84,97.80,119.71,97.80,119.72,97.85,119.75,97.92,119.78,97.97,119.78,97.97,119.75,98.00,119.74,98.00,119.71,98.00,119.71,97.97,119.71,97.90,119.74,97.72,119.75,97.65,119.76,97.65,119.76,97.72,119.78,97.70,119.78,97.62,119.78,97.55,119.76,97.58,119.76,97.65
RZ_3685814_5903,null,null,51,0,1,119.75,97.70,119.75,97.62,119.79,97.60,119.81,97.58,119.86,97.62,119.89,97.65,119.88,97.67,119.86,97.70,119.83,97.78,119.79,97.95,119.76,98.15,119.74,98.25,119.71,98.28,119.70,98.17,119.70,98.15,119.70,98.15,119.70,98.25,119.71,98.28,119.71,98.25,119.71,98.20,119.71,98.25,119.71,98.28,119.74,98.03,119.76,97.80,119.79,97.58,119.79,97.62,119.76,97.55,119.74,97.42,119.72,97.30,119.80,97.47,119.89,97.70,119.97,98.05,120.01,98.25,120.05,98.35,120.41,98.20,120.83,97.75,121.38,97.35,121.83,97.00,122.41,96.50,123.15,95.88,123.67,95.03,124.39,94.22,124.89,93.38,125.55,92.78,126.03,92.17,126.53,90.97,127.00,89.78,127.31,88.92,127.86,88.28,128.25,87.33,128.69,86.38
RZ_3685814_5904,null,null,50,0,1,128.94,86.00,129.29,85.83,129.65,85.58,130.00,84.75,130.28,83.75,130.43,82.90,130.53,82.42,130.59,82.20,130.65,81.83,130.70,81.65,130.75,81.33,130.71,81.08,130.68,80.78,130.70,80.50,130.76,80.25,130.82,80.10,130.80,79.97,130.76,79.92,130.75,79.85,130.75,79.72,130.78,79.53,130.80,79.38,130.81,79.25,130.82,79.15,130.82,79.08,130.66,79.05,130.49,79.10,130.32,79.12,130.36,79.08,130.36,79.03,130.35,78.97,130.30,78.97,130.26,79.42,130.22,79.90,130.21,80.08,130.24,79.80,130.26,79.55,130.28,79.60,130.28,79.58,130.26,79.50,130.28,79.42,130.26,79.38,130.25,79.45,130.22,79.55,130.21,79.78,130.25,79.92,130.30,79.78,130.25,79.35,130.16,78.92,130.10,78.97
RZ_3685814_5905,null,null,50,0,1,130.12,79.53,130.11,80.05,130.04,80.40,129.97,80.38,129.93,80.42,129.95,80.50,129.96,80.33,129.97,80.10,129.94,79.88,129.88,79.88,129.84,79.90,129.80,79.95,129.80,80.00,129.80,80.03,129.79,80.00,129.76,79.95,129.81,80.12,129.89,80.30,129.82,80.60,129.69,80.70,129.55,80.85,129.54,80.88,129.54,80.85,129.57,80.80,129.64,80.75,129.70,80.80,129.74,80.83,129.74,80.80,129.74,80.78,129.75,80.72,129.76,80.80,129.70,80.90,129.61,80.97,129.54,81.00,129.54,80.83,129.55,80.65,129.55,80.47,129.62,80.67,129.70,80.88,129.78,81.03,129.78,80.95,129.65,80.80,129.53,80.72,129.40,80.80,129.41,80.95,129.49,81.15,129.56,81.22,129.60,81.30,129.57,81.25,129.55,81.22
RZ_3685814_5906,null,null,50,0,1,129.55,81.17,129.54,81.30,129.49,81.45,129.41,81.60,129.36,81.62,129.36,81.58,129.40,81.55,129.44,81.53,129.45,81.55,129.41,81.58,129.39,81.58,129.35,81.58,129.35,81.55,129.35,81.40,129.40,81.25,129.46,81.45,129.45,81.78,129.39,82.08,129.31,82.12,129.29,82.17,129.29,82.33,129.32,82.40,129.40,82.35,129.46,82.12,129.46,81.83,129.46,81.62,129.46,81.53,129.53,81.58,129.56,81.62,129.56,81.62,129.51,81.58,129.45,81.62,129.44,81.70,129.44,81.78,129.49,81.78,129.53,81.80,129.55,81.83,129.54,81.75,129.50,81.62,129.46,81.50,129.45,81.45,129.47,81.62,129.50,81.80,129.50,81.97,129.47,81.97,129.46,82.10,129.46,82.22,129.47,82.05,129.47,81.78,129.47,81.65
RZ_3685814_5907,null,null,51,0,1,129.50,81.80,129.54,82.03,129.56,82.10,129.57,82.00,129.49,81.83,129.38,81.62,129.35,81.62,129.44,81.65,129.54,81.70,129.55,81.75,129.55,81.78,129.45,81.83,129.36,81.88,129.26,81.90,129.25,81.90,129.24,81.95,129.30,82.05,129.36,82.15,129.38,82.20,129.32,82.08,129.30,81.85,129.30,81.62,129.29,81.80,129.34,82.05,129.43,82.25,129.41,82.15,129.32,82.20,129.25,82.33,129.26,82.50,129.30,82.58,129.32,82.53,129.34,82.35,129.32,82.22,129.31,82.35,129.32,82.60,129.34,82.55,129.36,82.22,129.40,81.92,129.41,81.92,129.40,81.95,129.39,81.95,129.40,82.03,129.44,82.12,129.49,82.20,129.49,82.22,129.50,82.15,129.55,82.08,129.60,81.97,129.55,82.12,129.38,82.38,129.21,82.65
RZ_3685814_5908,null,null,50,0,1,129.14,82.85,129.10,82.92,129.07,82.95,129.14,82.85,129.20,82.67,129.26,82.58,129.22,82.53,129.18,82.30,129.12,82.10,129.06,81.92,129.04,81.97,129.04,82.10,129.09,82.17,129.12,82.42,129.16,82.60,129.16,82.75,129.18,82.70,129.21,82.62,129.26,82.53,129.24,82.42,129.16,82.38,129.16,82.30,129.22,82.20,129.26,82.30,129.22,82.50,129.20,82.70,129.14,82.90,129.09,83.08,129.03,83.05,129.03,82.83,129.00,82.95,128.97,83.33,128.97,83.47,128.97,83.25,128.99,83.08,128.99,83.12,128.97,83.22,128.96,83.30,128.97,83.08,129.00,82.78,129.03,82.47,129.04,82.42,129.03,82.38,129.00,82.53,128.99,82.72,129.04,82.92,129.10,82.92,129.05,83.47,128.95,84.05,128.90,84.05
RZ_3685814_5909,null,null,50,0,1,128.95,83.47,129.03,82.90,129.04,82.90,129.04,82.90,129.00,82.90,129.05,82.85,129.14,82.80,129.15,82.85,129.09,82.97,129.04,83.10,129.01,83.17,128.96,83.17,128.88,83.25,128.82,83.30,128.84,83.33,128.88,83.17,128.91,83.00,128.84,82.75,128.76,82.65,128.81,82.67,128.94,82.78,129.05,82.90,129.05,82.97,128.94,83.05,128.84,83.10,128.74,83.30,128.74,83.45,128.74,83.75,128.75,83.88,128.71,84.03,128.68,84.03,128.61,84.03,128.61,83.83,128.64,83.60,128.69,83.28,128.72,83.17,128.79,83.15,128.85,83.33,128.93,83.40,128.88,83.35,128.80,83.28,128.71,83.22,128.74,83.35,128.75,83.50,128.78,83.70,128.79,83.75,128.82,83.78,128.85,83.83,128.86,83.95,128.82,84.05
RZ_3685814_5910,null,null,50,0,1,128.76,83.90,128.70,83.67,128.61,83.47,128.56,83.60,128.56,83.72,128.69,83.80,128.82,83.78,128.82,83.78,128.70,83.97,128.56,84.17,128.54,84.20,128.57,83.83,128.61,83.45,128.62,83.40,128.69,83.67,128.76,83.95,128.65,84.12,128.49,84.05,128.41,83.95,128.53,83.78,128.59,83.67,128.55,83.55,128.49,83.45,128.47,83.38,128.45,83.42,128.47,83.53,128.51,83.45,128.57,83.30,128.59,83.53,128.60,83.90,128.57,84.30,128.51,84.22,128.45,84.10,128.38,83.95,128.30,83.78,128.24,83.65,128.18,83.53,128.15,83.53,128.12,83.53,128.18,83.90,128.24,84.28,128.31,84.47,128.32,84.08,128.34,83.75,128.32,83.67,128.30,83.90,128.28,84.03,128.29,84.10,128.30,84.17,128.29,84.42
RZ_3685814_5911,null,null,51,0,3,128.28,84.60,128.20,84.55,128.15,84.35,128.12,84.12,128.16,84.12,128.16,84.12,128.14,84.15,128.11,84.17,128.20,84.00,128.28,83.83,128.29,83.65,128.22,83.65,128.20,83.67,128.24,83.83,128.29,83.97,128.30,84.10,128.28,84.08,128.24,83.97,128.19,83.80,128.20,83.55,128.20,83.40,128.22,83.38,128.25,83.42,128.24,83.45,128.20,83.70,128.15,83.90,128.12,83.97,128.09,83.85,128.05,83.70,128.01,83.67,127.99,83.65,127.96,83.75,127.95,83.90,127.91,84.05,127.88,84.03,127.83,84.00,127.85,83.92,127.90,83.88,127.95,83.90,127.95,83.92,127.95,83.97,127.89,83.92,127.84,83.80,127.78,83.70,127.78,83.67,127.81,83.67,127.84,83.67,127.84,83.78,127.80,83.90,127.78,84.10,127.72,84.20
RZ_3685814_5912,null,null,50,0,3,127.65,84.38,127.59,84.45,127.71,84.47,127.84,84.42,127.91,84.03,127.86,83.65,127.81,83.33,127.81,83.33,127.83,83.22,127.78,83.12,127.74,83.03,127.69,83.25,127.66,83.62,127.62,83.97,127.59,84.10,127.59,84.05,127.60,83.97,127.62,83.88,127.64,83.85,127.64,83.88,127.56,83.95,127.50,84.05,127.42,84.10,127.38,84.20,127.33,84.33,127.26,84.47,127.24,84.55,127.25,84.55,127.28,84.53,127.34,84.38,127.40,84.33,127.44,84.38,127.45,84.60,127.45,84.47,127.46,84.20,127.47,83.88,127.49,83.78,127.53,83.75,127.56,83.75,127.53,83.78,127.47,83.78,127.39,83.90,127.35,84.03,127.31,84.15,127.30,84.17,127.31,84.22,127.34,84.28,127.34,84.30,127.35,84.30,127.35,84.45
RZ_3685814_5913,null,null,50,0,3,127.35,84.58,127.24,84.70,127.11,84.62,126.99,84.62,127.00,84.70,127.12,84.80,127.24,84.90,127.33,84.92,127.33,84.90,127.24,84.83,127.20,84.75,127.15,84.75,127.15,84.78,127.10,84.78,127.08,84.65,127.12,84.47,127.19,84.28,127.22,84.22,127.22,84.30,127.21,84.40,127.16,84.28,127.11,84.08,127.08,83.97,127.08,84.20,127.08,84.42,127.06,84.53,127.05,84.60,127.03,84.65,126.95,84.58,126.89,84.45,126.84,84.35,126.83,84.33,126.88,84.30,126.91,84.55,126.96,84.85,126.96,84.85,126.91,84.55,126.85,84.22,126.79,84.15,126.75,84.08,126.72,84.10,126.69,84.17,126.69,84.42,126.67,84.75,126.69,85.08,126.70,85.35,126.74,85.42,126.76,85.38,126.81,85.25,126.84,85.10
RZ_3685814_5914,null,null,51,0,3,126.72,85.15,126.59,85.20,126.45,85.22,126.47,85.08,126.53,84.90,126.58,84.70,126.58,84.88,126.54,85.03,126.50,85.15,126.47,85.10,126.44,84.95,126.40,84.83,126.40,84.70,126.44,84.92,126.49,85.17,126.47,85.38,126.46,85.25,126.45,85.12,126.49,85.03,126.51,84.95,126.50,84.75,126.50,84.55,126.50,84.35,126.49,84.25,126.41,84.22,126.33,84.30,126.28,84.47,126.26,84.88,126.25,85.20,126.25,85.42,126.22,85.38,126.16,85.35,126.10,85.30,126.12,85.22,126.19,85.17,126.21,85.17,126.20,84.90,126.17,84.58,126.16,84.40,126.11,84.55,126.05,84.90,126.01,85.08,126.04,85.15,126.10,85.03,126.16,84.92,126.22,84.80,126.25,84.72,126.29,84.67,126.30,84.70,126.21,84.72,126.11,84.72
RZ_3685814_5915,null,null,50,0,3,126.08,84.60,126.14,84.45,126.17,84.33,126.14,84.50,126.09,84.75,126.06,84.97,126.05,85.03,126.05,85.08,126.06,85.12,126.01,85.08,125.96,85.08,125.86,85.10,125.83,85.17,125.84,85.15,125.96,85.03,126.09,84.78,126.10,84.53,126.04,84.62,125.97,84.85,125.96,85.10,125.97,84.83,125.97,84.55,125.96,84.50,125.92,84.70,125.90,84.92,125.94,84.92,125.97,84.88,125.95,84.65,125.88,84.42,125.83,84.28,125.84,84.25,125.89,84.47,125.95,84.70,126.03,85.00,126.01,85.05,125.99,85.05,125.96,85.03,125.92,85.10,125.88,85.22,125.83,85.40,125.81,85.50,125.80,85.45,125.78,85.40,125.69,85.35,125.61,85.20,125.56,84.97,125.59,84.85,125.60,84.92,125.60,85.03,125.59,85.00
RZ_3685814_5916,null,null,50,1,3,125.60,84.97,125.61,85.30,125.67,85.65,125.72,85.53,125.72,85.08,125.70,84.62,125.65,84.92,125.64,85.22,125.60,85.53,125.56,85.60,125.56,85.67,125.55,85.83,125.53,85.90,125.50,85.97,125.49,85.80,125.45,85.62,125.41,85.50,125.39,85.55,125.38,85.58,125.40,85.33,125.39,85.10,125.35,85.03,125.30,85.25,125.28,85.60,125.28,85.80,125.28,85.92,125.31,85.50,125.36,85.03,125.33,84.83,125.25,85.12,125.19,85.38,125.20,85.30,125.21,85.20,125.21,85.22,125.20,85.33,125.20,85.15,125.20,84.88,125.20,84.85,125.22,85.08,125.25,85.22,125.28,85.17,125.28,85.22,125.26,85.35,125.19,85.28,125.14,85.08,125.10,85.10,125.12,85.33,125.12,85.60,125.11,85.62,125.10,85.70
RZ_3685814_5917,null,null,50,0,3,125.12,85.72,125.12,85.58,125.10,85.40,125.09,85.33,124.97,85.38,124.88,85.42,124.78,85.45,124.80,85.58,124.83,85.72,124.84,85.83,124.83,85.85,124.84,85.90,124.85,85.90,124.88,85.88,124.88,85.85,124.88,85.85,124.88,85.83,124.88,85.78,124.88,85.80,124.86,85.83,124.85,85.88,124.83,85.85,124.81,85.95,124.80,86.05,124.79,86.12,124.76,86.08,124.75,85.95,124.75,85.80,124.78,85.67,124.79,85.62,124.78,85.67,124.76,85.67,124.75,85.67,124.72,85.58,124.69,85.38,124.66,85.20,124.65,85.12,124.64,85.15,124.59,85.20,124.56,85.30,124.55,85.38,124.59,85.40,124.61,85.40,124.61,85.38,124.56,85.38,124.50,85.38,124.42,85.35,124.41,85.35,124.36,85.40,124.33,85.53
RZ_3685814_5918,null,null,50,0,3,124.30,85.72,124.29,85.88,124.29,85.97,124.30,85.95,124.31,85.97,124.29,86.00,124.25,86.03,124.21,86.00,124.20,85.97,124.20,85.95,124.24,86.20,124.29,86.45,124.26,86.30,124.19,85.92,124.09,85.83,124.12,86.12,124.15,86.42,124.20,86.40,124.20,86.40,124.21,86.22,124.22,86.03,124.24,85.88,124.16,85.97,124.10,86.10,124.10,86.17,124.15,86.20,124.14,86.22,124.06,86.30,123.97,86.47,123.92,86.60,123.86,86.70,123.83,86.67,123.86,86.58,123.90,86.50,123.94,86.42,123.95,86.45,123.96,86.45,123.96,86.42,123.96,86.40,123.83,86.53,123.69,86.70,123.59,86.83,123.62,86.75,123.67,86.65,123.71,86.58,123.72,86.53,123.71,86.60,123.61,86.67,123.50,86.65,123.44,86.58
RZ_3685814_5919,null,null,51,0,3,123.47,86.47,123.51,86.40,123.50,86.35,123.49,86.28,123.46,86.38,123.47,86.45,123.50,86.53,123.53,86.50,123.55,86.38,123.53,86.25,123.50,86.10,123.44,86.08,123.35,86.15,123.25,86.33,123.21,86.50,123.21,86.60,123.22,86.70,123.22,86.80,123.21,86.90,123.21,86.62,123.21,86.38,123.21,86.42,123.20,86.72,123.17,87.10,123.19,87.15,123.20,87.08,123.16,86.97,123.12,86.90,123.14,86.92,123.19,87.05,123.20,87.17,123.14,87.33,123.09,87.12,123.06,86.90,123.05,86.97,123.03,87.28,122.94,87.58,122.85,87.60,122.81,87.65,122.85,87.75,122.88,87.83,122.84,87.88,122.80,87.80,122.76,87.80,122.75,87.83,122.72,88.03,122.72,88.12,122.69,88.25,122.64,88.25,122.59,88.12,122.58,87.78
RZ_3685814_5920,null,null,50,0,3,122.61,87.42,122.67,87.30,122.71,87.45,122.65,87.58,122.55,87.60,122.46,87.58,122.46,87.58,122.42,87.60,122.40,87.55,122.36,87.53,122.36,87.45,122.34,87.45,122.33,87.30,122.34,87.15,122.35,87.12,122.36,87.28,122.35,87.40,122.36,87.38,122.35,87.35,122.31,87.40,122.26,87.47,122.25,87.53,122.25,87.62,122.26,87.75,122.25,87.83,122.22,87.78,122.20,87.70,122.19,87.70,122.20,87.70,122.21,87.78,122.22,87.92,122.22,87.97,122.20,87.95,122.16,87.72,122.03,87.60,121.90,87.72,121.80,87.92,121.80,88.15,121.90,88.35,122.00,88.53,122.05,88.67,121.99,88.60,121.91,88.67,121.86,88.80,121.80,88.78,121.76,88.65,121.75,88.53,121.74,88.53,121.72,88.53,121.71,88.53
RZ_3685814_5921,null,null,50,0,3,121.72,88.45,121.75,88.35,121.80,88.25,121.84,88.30,121.75,88.35,121.64,88.40,121.49,88.62,121.46,88.85,121.44,89.00,121.44,88.88,121.41,88.65,121.39,88.53,121.45,88.70,121.53,88.92,121.62,88.92,121.62,88.67,121.58,88.50,121.51,88.62,121.45,88.75,121.44,88.83,121.44,88.85,121.44,88.78,121.46,88.62,121.45,88.45,121.36,88.55,121.28,88.70,121.20,88.88,121.21,89.03,121.25,89.20,121.28,89.35,121.29,89.00,121.24,88.65,121.19,88.38,121.12,88.47,121.03,88.80,120.94,89.05,120.86,89.28,120.90,89.28,120.95,89.28,120.95,89.45,120.90,89.60,120.86,89.80,120.90,89.83,120.95,89.85,120.91,89.85,120.88,89.80,120.81,89.78,120.81,89.75,120.79,89.75,120.78,89.75
RZ_3685814_5922,null,null,50,0,3,120.76,89.62,120.78,89.50,120.75,89.55,120.71,89.75,120.64,90.03,120.60,90.10,120.56,90.22,120.56,90.28,120.59,90.45,120.60,90.55,120.62,90.62,120.65,90.53,120.67,90.28,120.71,90.05,120.72,89.88,120.69,89.88,120.58,89.95,120.46,90.03,120.41,90.08,120.42,90.08,120.41,90.08,120.40,90.08,120.38,90.05,120.35,89.97,120.30,89.92,120.26,89.92,120.20,89.92,120.19,90.00,120.17,90.10,120.14,90.22,120.09,90.30,120.06,90.30,120.04,90.28,120.05,90.25,120.04,90.22,120.04,90.22,120.05,90.17,120.06,90.15,120.09,90.12,120.10,90.05,120.09,89.97,120.06,89.90,120.08,89.88,120.09,89.78,120.10,89.65,120.06,89.80,120.01,90.05,120.00,90.33,119.95,90.30,119.89,90.22
RZ_3685814_5923,null,null,50,0,0,119.88,90.20,119.92,90.20,119.97,90.28,119.99,90.30,120.00,90.17,119.95,90.00,119.90,89.83,119.84,89.80,119.85,89.78,119.86,89.90,119.85,89.97,119.79,90.03,119.74,89.92,119.69,90.00,119.62,90.20,119.56,90.40,119.54,90.40,119.61,90.30,119.69,90.17,119.72,90.12,119.71,90.10,119.64,90.10,119.59,90.10,119.54,90.08,119.51,90.22,119.49,90.53,119.47,90.80,119.49,90.65,119.47,90.40,119.44,90.10,119.39,90.05,119.36,90.28,119.35,90.58,119.30,90.72,119.28,90.47,119.24,90.20,119.24,89.97,119.25,89.85,119.28,89.97,119.33,90.20,119.35,90.42,119.28,90.40,119.16,90.35,119.01,90.22,118.97,90.10,118.94,90.03,119.00,90.20,119.06,90.38,119.10,90.55,119.06,90.55
RZ_3685814_5924,null,null,50,0,0,119.00,90.70,118.95,90.85,118.94,90.83,118.95,90.55,118.95,90.33,118.96,90.25,118.99,90.28,119.00,90.50,118.99,90.75,118.88,91.05,118.79,91.08,118.86,90.97,119.03,90.70,119.08,90.42,119.00,90.25,118.91,90.22,118.84,90.35,118.75,90.47,118.66,90.67,118.67,90.78,118.74,90.90,118.80,90.92,118.86,90.90,118.85,90.80,118.80,90.80,118.78,90.92,118.74,91.08,118.74,91.12,118.70,91.25,118.60,91.35,118.51,91.60,118.45,91.72,118.45,91.65,118.45,91.45,118.45,91.25,118.45,91.15,118.45,91.08,118.44,91.05,118.42,91.25,118.38,91.47,118.33,91.62,118.29,91.67,118.30,91.58,118.30,91.45,118.35,91.28,118.40,91.03,118.39,90.83,118.34,90.67,118.28,90.78,118.30,90.83
RZ_3685814_5925,null,null,50,0,0,118.31,90.83,118.31,91.03,118.21,91.28,118.14,91.33,118.12,91.20,118.19,91.08,118.24,90.97,118.24,90.83,118.22,90.70,118.20,90.78,118.25,90.80,118.30,90.78,118.34,90.80,118.34,90.90,118.33,91.08,118.31,91.17,118.29,91.28,118.20,91.30,118.15,91.17,118.11,91.12,118.14,91.12,118.11,91.30,118.08,91.17,118.05,91.00,118.04,90.85,118.08,90.90,118.11,91.03,118.14,91.08,118.12,91.17,118.11,91.17,118.11,91.15,118.12,91.22,118.14,91.33,118.08,91.45,117.99,91.50,117.89,91.55,117.86,91.55,117.83,91.58,117.80,91.72,117.78,91.85,117.81,91.70,117.85,91.40,117.88,91.08,117.89,91.03,117.89,90.95,117.88,90.97,117.84,91.03,117.80,90.95,117.78,90.83,117.79,90.78
RZ_3685814_5926,null,null,51,0,0,117.83,90.88,117.88,90.95,117.79,90.95,117.69,90.95,117.60,90.92,117.61,90.90,117.62,90.90,117.71,90.88,117.79,90.85,117.85,90.85,117.81,90.88,117.72,90.90,117.67,90.92,117.65,90.88,117.66,90.83,117.64,90.85,117.62,90.90,117.62,90.97,117.65,90.97,117.66,91.00,117.65,91.15,117.62,91.30,117.64,91.28,117.65,91.10,117.64,90.97,117.59,91.10,117.53,91.30,117.46,91.45,117.46,91.42,117.41,91.38,117.39,91.35,117.40,91.38,117.46,91.35,117.51,91.30,117.50,91.30,117.49,91.35,117.49,91.33,117.51,91.25,117.49,91.20,117.45,91.17,117.42,91.15,117.44,91.12,117.45,91.10,117.46,91.20,117.49,91.28,117.49,91.38,117.49,91.38,117.49,91.30,117.49,91.20,117.46,91.12,117.40,91.28
RZ_3685814_5927,null,null,50,0,0,117.33,91.53,117.24,91.78,117.19,91.92,117.17,91.97,117.20,92.05,117.24,91.85,117.19,91.60,117.15,91.35,117.09,91.28,117.10,91.22,117.11,91.35,117.12,91.50,117.15,91.40,117.14,91.12,117.12,91.10,117.10,91.25,117.09,91.40,117.09,91.33,117.11,91.35,117.14,91.45,116.99,91.53,116.80,91.42,116.55,91.25,116.29,91.15,115.92,91.30,115.40,91.38,114.90,91.35,114.39,91.30,113.85,91.28,113.35,91.25,112.66,91.25,112.01,91.28,111.44,91.33,110.90,91.38,110.39,91.75,109.79,92.15,109.38,92.38,109.10,92.33,108.94,92.28,108.83,92.40,108.80,92.53,108.79,92.60,108.81,92.40,108.86,92.12,108.91,91.90,108.94,91.90,109.06,91.97,109.17,92.00,109.22,92.05,109.15,92.03
RZ_3685814_5928,null,null,49,0,0,109.08,91.90,109.09,91.80,109.05,91.72,109.01,91.78,108.99,91.78,109.01,91.75,109.05,91.67,109.08,91.67,109.09,91.78,109.09,91.90,109.05,92.08,108.99,92.22,108.91,92.35,108.88,92.50,108.89,92.60,108.90,92.65,108.92,92.53,108.94,92.40,108.94,92.35,108.97,92.17,109.01,92.00,109.01,91.83,108.96,91.80,108.91,91.83,108.89,91.88,108.88,91.90,108.86,91.92,108.88,91.85,108.86,91.75,108.84,91.60,108.81,91.53,108.78,91.85,108.76,92.25,108.75,92.78,108.76,92.90,108.75,92.97,108.74,92.80,108.74,92.70,108.72,92.67,108.70,92.70,108.67,92.67,108.67,92.65,108.66,92.60,108.65,92.53,108.67,92.45,108.71,92.38,108.75,92.35,108.74,92.33,108.74,92.33
RZ_3685814_5929,null,null,51,1,0,108.72,92.47,108.72,92.60,108.66,92.45,108.61,92.17,108.60,92.15,108.64,92.40,108.69,92.58,108.69,92.50,108.69,92.42,108.67,92.40,108.65,92.35,108.62,92.33,108.61,92.28,108.60,92.25,108.61,92.45,108.61,92.67,108.60,92.75,108.56,92.75,108.51,92.72,108.49,92.88,108.47,92.92,108.47,92.92,108.46,92.85,108.46,92.80,108.46,92.80,108.46,92.65,108.46,92.47,108.50,92.40,108.53,92.53,108.50,92.65,108.44,92.70,108.38,92.60,108.36,92.40,108.38,92.20,108.46,92.20,108.54,92.33,108.55,92.45,108.47,92.35,108.40,92.28,108.36,92.33,108.36,92.45,108.36,92.55,108.36,92.55,108.38,92.55,108.39,92.62,108.41,92.70,108.42,92.72,108.44,92.72,108.44,92.75,108.39,92.65,108.35,92.60
RZ_3685814_5930,null,null,50,0,0,108.30,92.55,108.31,92.60,108.33,92.45,108.36,92.28,108.39,92.05,108.35,92.00,108.29,92.17,108.26,92.40,108.31,92.60,108.35,92.60,108.35,92.60,108.34,92.58,108.34,92.53,108.34,92.53,108.35,92.38,108.38,92.25,108.38,92.22,108.33,92.38,108.30,92.47,108.26,92.42,108.24,92.38,108.22,92.30,108.22,92.22,108.21,92.33,108.21,92.45,108.21,92.55,108.24,92.40,108.24,92.25,108.22,92.40,108.17,92.65,108.12,92.97,108.09,93.03,108.19,93.10,108.29,93.08,108.30,92.92,108.19,92.75,108.15,92.55,108.20,92.62,108.25,92.75,108.24,92.90,108.25,92.92,108.29,92.62,108.29,92.30,108.28,91.97,108.22,92.22,108.24,92.45,108.21,92.92,108.19,93.17,108.16,93.12,108.12,92.85
RZ_3685814_5931,null,null,50,0,0,108.09,92.53,108.05,92.50,108.05,92.45,108.04,92.42,108.05,92.80,108.05,93.22,108.06,93.30,108.08,92.95,108.09,92.65,108.10,92.70,108.12,92.75,108.15,92.78,108.10,92.78,108.04,92.75,107.97,92.72,107.92,92.70,107.88,92.85,107.88,93.00,107.91,93.20,107.95,93.25,107.94,93.33,107.97,93.33,108.03,93.35,108.00,93.40,107.92,93.45,107.85,93.45,107.85,93.50,107.85,93.62,107.83,93.75,107.81,93.78,107.81,93.70,107.80,93.65,107.78,93.75,107.76,93.90,107.80,94.03,107.83,94.03,107.86,94.03,107.88,94.28,107.90,94.50,107.85,94.28,107.80,93.83,107.81,93.35,107.86,93.38,107.92,93.45,107.92,93.53,107.92,93.55,107.94,93.53,107.94,93.58,107.94,93.67,107.90,93.92
RZ_3685814_5932,null,null,49,0,0,107.89,94.10,107.86,94.35,107.86,94.47,107.81,94.55,107.76,94.50,107.72,94.17,107.76,93.85,107.83,93.55,107.84,93.72,107.84,93.90,107.83,94.10,107.83,94.10,107.84,94.03,107.86,93.95,107.89,93.85,107.88,93.83,107.86,93.90,107.84,93.95,107.86,94.05,107.86,94.05,107.79,94.05,107.71,94.03,107.70,94.00,107.75,93.95,107.79,93.92,107.78,93.85,107.79,93.80,107.81,93.88,107.80,94.00,107.80,94.15,107.80,94.28,107.79,94.40,107.75,94.47,107.72,94.20,107.74,93.92,107.76,93.60,107.71,93.53,107.65,93.45,107.64,93.53,107.69,93.55,107.74,93.58,107.74,93.62,107.72,93.70,107.70,93.72,107.70,93.70,107.71,93.65,107.72,93.67,107.69,93.75,107.69,93.88
RZ_3685814_5933,null,null,51,0,0,107.67,94.00,107.70,94.05,107.69,94.22,107.72,94.40,107.74,94.85,107.71,95.12,107.64,95.00,107.56,94.65,107.54,94.40,107.50,94.50,107.45,94.58,107.41,94.53,107.36,94.50,107.34,94.50,107.40,94.50,107.49,94.53,107.58,94.60,107.59,94.58,107.59,94.55,107.60,94.47,107.61,94.42,107.61,94.40,107.58,94.38,107.54,94.38,107.50,94.62,107.45,94.88,107.40,95.10,107.34,95.05,107.31,95.00,107.33,94.95,107.35,94.92,107.36,94.92,107.31,94.97,107.26,95.12,107.22,95.20,107.25,95.25,107.34,95.12,107.41,95.08,107.46,95.05,107.47,94.90,107.49,94.78,107.49,94.83,107.45,95.05,107.42,95.25,107.40,95.25,107.33,94.97,107.25,94.72,107.31,94.53,107.44,94.58,107.59,94.62,107.59,94.67
RZ_3685814_5934,null,null,50,0,0,107.61,94.78,107.61,94.90,107.58,94.95,107.53,94.97,107.50,94.90,107.50,94.75,107.51,94.47,107.51,94.25,107.49,94.12,107.46,94.22,107.44,94.60,107.42,94.95,107.45,94.97,107.49,94.72,107.50,94.58,107.47,94.70,107.39,94.83,107.31,94.83,107.24,94.80,107.22,94.75,107.24,94.75,107.25,94.80,107.25,94.80,107.24,94.80,107.20,94.78,107.21,94.95,107.25,95.12,107.29,95.33,107.30,95.42,107.29,95.60,107.34,95.72,107.38,95.88,107.38,95.92,107.33,96.00,107.24,96.03,107.20,95.88,107.19,95.70,107.28,95.35,107.34,95.20,107.39,95.28,107.38,95.53,107.38,95.72,107.39,95.67,107.38,95.72,107.34,95.85,107.31,95.80,107.36,95.65,107.44,95.47,107.49,95.45,107.44,95.60
RZ_3685814_5935,null,null,49,0,0,107.39,95.78,107.35,96.03,107.36,96.08,107.36,96.33,107.35,96.53,107.30,96.65,107.28,96.50,107.26,96.30,107.26,96.03,107.28,95.88,107.30,95.72,107.33,95.75,107.29,95.78,107.24,95.95,107.20,96.08,107.21,96.00,107.24,95.80,107.24,95.80,107.25,96.03,107.21,96.25,107.19,96.25,107.16,96.28,107.15,96.33,107.20,96.28,107.26,96.20,107.31,96.12,107.29,96.17,107.26,96.22,107.22,96.22,107.24,96.12,107.21,96.03,107.16,95.90,107.10,95.88,107.14,95.85,107.22,95.85,107.29,96.05,107.26,96.28,107.22,96.50,107.20,96.50,107.20,96.50,107.20,96.40,107.25,96.30,107.30,96.08,107.34,95.97,107.30,96.20,107.26,96.53,107.24,96.80,107.24,96.70,107.22,96.62
RZ_3685814_5936,null,null,51,0,0,107.21,96.53,107.21,96.42,107.19,96.42,107.16,96.47,107.17,96.53,107.19,96.72,107.19,96.95,107.16,97.22,107.15,97.28,107.15,97.25,107.16,97.12,107.17,96.97,107.19,96.95,107.20,96.97,107.20,96.95,107.20,96.90,107.21,96.85,107.22,96.85,107.25,96.83,107.28,96.85,107.28,96.88,107.26,96.92,107.24,97.05,107.21,97.20,107.24,97.22,107.26,97.20,107.19,97.15,107.06,97.22,106.97,97.28,107.04,97.22,107.09,97.12,107.11,97.03,107.06,96.92,107.03,96.83,106.97,96.85,106.96,97.08,106.94,97.30,106.91,97.42,106.89,97.42,106.88,97.42,106.92,97.40,106.99,97.47,107.06,97.55,107.08,97.60,107.05,97.53,107.01,97.42,107.00,97.35,107.03,97.30,107.04,97.30,107.04,97.50,107.04,97.70
RZ_3685814_5937,null,null,50,0,0,107.00,97.62,106.96,97.35,106.91,97.08,106.90,97.08,106.89,97.20,106.88,97.35,107.01,97.47,107.17,97.58,107.29,97.65,107.22,97.75,107.14,97.75,107.09,97.67,107.08,97.60,107.06,97.55,107.03,97.58,107.00,97.60,106.99,97.60,106.96,97.58,106.92,97.58,106.91,97.70,106.89,97.92,106.89,98.15,106.86,97.92,106.86,97.60,106.85,97.50,106.85,97.78,106.84,98.08,106.84,98.20,106.83,98.25,106.83,98.20,106.83,98.33,106.83,98.45,106.83,98.38,106.84,98.12,106.85,97.90,106.89,97.92,106.91,98.15,106.97,98.38,107.00,98.25,107.04,97.90,107.04,97.55,107.03,97.55,106.94,97.53,106.86,97.83,106.80,98.12,106.81,98.20,106.83,97.97,106.84,97.75,106.84,97.80,106.88,97.90
RZ_3685814_5938,null,null,50,0,0,106.92,98.00,106.97,98.08,106.90,98.12,106.83,98.15,106.85,98.17,106.95,98.20,106.99,98.25,106.91,98.25,106.85,98.22,106.86,98.08,106.88,97.90,106.89,97.83,106.90,97.90,106.92,98.05,106.88,98.08,106.80,98.08,106.79,98.08,106.85,98.15,106.92,98.22,106.92,98.30,106.92,98.42,106.91,98.55,106.90,98.62,106.86,98.62,106.83,98.62,106.81,98.60,106.83,98.62,106.85,98.62,106.85,98.58,106.85,98.47,106.84,98.33,106.85,98.20,106.85,98.38,106.84,98.60,106.84,98.83,106.84,98.88,106.80,98.90,106.75,98.88,106.70,98.83,106.69,98.78,106.69,98.78,106.70,98.75,106.70,98.78,106.74,98.78,106.78,98.78,106.72,98.80,106.65,98.80,106.59,98.80,106.61,98.80,106.67,98.80
RZ_3685814_5939,null,null,51,0,0,106.70,98.78,106.71,98.75,106.70,98.75,106.69,98.97,106.66,99.22,106.64,99.40,106.65,99.35,106.69,99.30,106.75,99.03,106.76,98.78,106.75,98.80,106.71,99.10,106.72,99.40,106.75,99.40,106.71,99.40,106.69,99.15,106.66,98.88,106.66,98.67,106.61,98.97,106.58,99.28,106.58,99.53,106.54,99.45,106.51,99.30,106.49,99.12,106.49,99.05,106.49,99.03,106.50,99.20,106.55,99.35,106.60,99.50,106.60,99.65,106.54,99.85,106.46,99.97,106.40,99.88,106.39,99.75,106.40,99.62,106.39,99.58,106.36,99.55,106.34,99.62,106.33,99.78,106.31,99.85,106.31,99.88,106.30,99.78,106.29,99.72,106.30,99.65,106.29,99.67,106.28,99.67,106.28,99.90,106.31,100.10,106.34,100.33,106.28,100.40,106.22,100.47
RZ_3685814_5940,null,null,50,0,0,106.16,100.53,106.16,100.50,106.16,100.47,106.17,100.47,106.19,100.45,106.14,100.42,106.10,100.42,106.06,100.42,106.08,100.38,106.08,100.30,106.11,100.30,106.15,100.38,106.17,100.42,106.16,100.53,106.16,100.60,106.14,100.62,106.10,100.58,106.06,100.53,106.05,100.53,106.06,100.58,106.06,100.62,106.05,100.62,106.09,100.55,106.12,100.47,106.10,100.58,106.03,100.78,106.01,100.97,106.08,101.00,106.14,101.05,106.15,101.08,106.15,101.17,106.11,101.22,106.06,101.40,106.04,101.53,106.03,101.67,106.01,101.70,105.99,101.58,105.96,101.45,105.94,101.28,105.89,101.25,105.85,101.20,105.86,101.12,105.92,101.05,105.99,101.03,105.96,101.00,105.94,100.97,105.91,100.95,105.89,100.95,105.89,100.95,105.89,100.92
RZ_3685814_5941,null,null,50,1,0,105.88,100.90,105.86,100.90,105.85,100.88,105.88,101.05,105.89,101.28,105.91,101.42,105.91,101.40,105.96,101.33,106.00,101.33,106.00,101.33,105.96,101.22,105.84,101.10,105.70,101.25,105.56,101.53,105.59,101.67,105.65,101.55,105.66,101.60,105.62,101.75,105.58,101.97,105.56,102.03,105.56,102.05,105.55,102.03,105.55,101.97,105.55,102.00,105.55,102.05,105.55,102.12,105.56,102.00,105.60,101.88,105.62,101.70,105.66,101.65,105.65,101.72,105.64,101.85,105.62,101.97,105.60,101.97,105.58,101.95,105.54,102.08,105.53,102.22,105.53,102.33,105.54,102.30,105.55,102.28,105.51,102.42,105.45,102.55,105.46,102.60,105.51,102.40,105.59,102.20,105.60,102.10,105.50,102.15,105.39,102.12,105.35,102.05,105.42,101.92
RZ_3685814_5942,null,null,50,0,0,105.50,101.88,105.50,101.92,105.47,102.12,105.41,102.47,105.36,102.75,105.34,102.88,105.35,102.80,105.36,102.78,105.36,102.78,105.33,102.72,105.26,102.62,105.20,102.42,105.16,102.38,105.15,102.30,105.12,102.33,105.11,102.40,105.10,102.45,105.10,102.62,105.11,102.85,105.14,103.05,105.15,103.17,105.17,102.95,105.19,102.70,105.19,102.65,105.20,102.83,105.20,102.97,105.22,102.97,105.21,102.97,105.19,103.08,105.14,103.20,105.11,103.33,105.12,103.35,105.17,103.35,105.20,103.38,105.21,103.38,105.22,103.10,105.20,102.85,105.16,102.62,105.11,102.72,105.06,102.88,105.03,102.92,105.01,102.92,105.05,102.95,105.09,103.10,105.09,103.28,105.09,103.40,105.08,103.53,105.05,103.62,105.01,103.70,104.96,103.72
RZ_3685814_5943,null,null,49,0,0,104.92,103.78,104.89,103.78,104.88,103.78,104.89,103.78,104.91,103.83,104.92,103.88,104.91,103.92,104.91,103.90,104.92,103.85,104.92,103.80,104.95,103.80,104.97,103.83,104.97,103.70,104.94,103.58,104.91,103.55,104.91,103.65,104.91,103.75,104.88,103.97,104.86,104.15,104.85,104.12,104.84,103.92,104.83,103.90,104.81,104.05,104.81,104.25,104.80,104.30,104.78,104.38,104.76,104.45,104.79,104.58,104.84,104.70,104.86,104.83,104.86,104.67,104.83,104.47,104.81,104.28,104.85,104.28,104.88,104.38,104.88,104.47,104.86,104.38,104.86,104.20,104.85,104.25,104.83,104.53,104.85,104.70,104.89,104.65,104.92,104.65,104.92,104.70,104.89,104.72,104.84,104.62,104.79,104.55,104.76,104.70,104.79,104.92
RZ_3685814_5944,null,null,51,0,0,104.80,105.17,104.84,104.95,104.81,104.72,104.78,104.50,104.72,104.65,104.69,104.83,104.66,105.00,104.65,105.00,104.67,105.00,104.69,105.00,104.70,105.00,104.72,104.97,104.74,104.95,104.75,104.95,104.74,104.97,104.74,104.95,104.76,104.85,104.80,104.65,104.81,104.50,104.80,104.58,104.76,104.70,104.71,104.85,104.75,104.88,104.84,104.90,104.92,104.92,104.91,104.85,104.88,104.80,104.80,104.75,104.76,104.75,104.71,104.75,104.69,104.75,104.66,104.88,104.62,105.08,104.60,105.28,104.60,105.33,104.60,105.35,104.59,105.42,104.59,105.42,104.58,105.35,104.56,105.28,104.54,105.10,104.53,104.95,104.53,104.80,104.53,104.78,104.40,104.88,104.26,105.12,104.04,105.38,103.79,105.50,103.44,105.47,103.09,105.40,102.64,105.35
RZ_3685814_5945,null,null,50,0,0,102.17,105.33,101.61,105.42,101.19,105.97,100.67,106.47,100.34,106.80,99.86,106.62,99.58,106.45,99.26,106.45,99.16,106.50,99.01,106.55,98.88,106.60,98.75,107.00,98.74,107.38,98.72,107.62,98.74,107.47,98.80,107.42,98.89,107.62,98.95,108.12,98.96,108.55,98.95,108.78,98.95,108.65,98.97,108.15,99.00,107.70,99.03,107.33,99.03,107.30,98.97,107.33,98.92,107.40,98.91,107.53,98.95,107.67,98.97,107.80,98.95,107.92,98.92,108.10,98.90,108.17,98.91,108.17,98.92,108.12,98.92,108.08,98.91,108.03,98.90,107.95,98.89,107.95,98.90,107.95,98.92,107.92,98.95,108.03,98.91,108.10,98.80,108.22,98.69,108.30,98.70,108.38,98.76,108.40,98.84,108.42,98.85,108.55,98.85,108.67
RZ_3685814_5946,null,null,50,0,4,98.80,108.78,98.75,108.67,98.70,108.62,98.69,108.60,98.69,108.65,98.71,108.67,98.83,108.70,98.92,108.70,98.97,108.70,98.95,108.70,98.91,108.78,98.90,108.85,98.88,108.92,98.85,108.95,98.81,108.95,98.78,108.75,98.74,108.50,98.74,108.25,98.74,108.22,98.76,108.12,98.79,108.05,98.79,108.12,98.79,108.33,98.80,108.58,98.81,108.65,98.76,108.70,98.71,108.67,98.74,108.70,98.83,108.67,98.88,108.62,98.84,108.55,98.79,108.55,98.79,108.67,98.76,108.80,98.76,108.92,98.78,109.03,98.80,109.10,98.80,109.17,98.84,109.22,98.88,109.25,98.86,109.28,98.81,109.22,98.78,109.08,98.76,108.95,98.76,108.90,98.79,108.92,98.83,108.97,98.85,109.00,98.86,108.97,98.79,108.95
RZ_3685814_5947,null,null,51,0,4,98.70,108.92,98.67,108.97,98.74,109.05,98.80,109.15,98.78,109.30,98.72,109.45,98.67,109.33,98.65,109.17,98.62,109.03,98.62,109.08,98.64,109.10,98.66,109.12,98.69,109.10,98.71,109.12,98.72,109.17,98.72,109.22,98.66,109.15,98.60,109.10,98.54,109.03,98.54,109.03,98.58,108.88,98.69,108.75,98.79,108.60,98.81,108.70,98.74,108.80,98.66,108.88,98.66,108.90,98.74,109.10,98.81,109.30,98.81,109.50,98.75,109.55,98.71,109.67,98.71,109.80,98.74,109.70,98.76,109.55,98.79,109.42,98.80,109.40,98.81,109.40,98.83,109.38,98.84,109.22,98.85,109.15,98.80,109.15,98.72,109.35,98.64,109.62,98.61,109.83,98.58,109.95,98.55,109.95,98.55,109.78,98.58,109.60,98.62,109.42,98.66,109.50
RZ_3685814_5948,null,null,50,0,4,98.66,109.53,98.65,109.58,98.64,109.55,98.62,109.58,98.60,109.60,98.60,109.38,98.56,109.12,98.54,108.95,98.51,109.15,98.54,109.33,98.58,109.65,98.59,109.88,98.56,109.90,98.54,109.70,98.54,109.60,98.58,109.75,98.58,109.92,98.55,110.05,98.54,110.08,98.56,109.80,98.59,109.50,98.59,109.20,98.59,109.20,98.59,109.28,98.54,109.35,98.49,109.33,98.47,109.20,98.51,109.05,98.55,109.03,98.56,109.35,98.55,109.65,98.54,109.95,98.51,109.78,98.49,109.65,98.51,109.45,98.58,109.38,98.62,109.25,98.61,109.20,98.59,109.40,98.58,109.65,98.51,109.90,98.46,109.78,98.42,109.67,98.41,109.75,98.41,109.92,98.41,110.10,98.44,110.17,98.46,110.25,98.49,110.20,98.50,110.08
RZ_3685814_5949,null,null,50,0,4,98.50,109.97,98.49,110.00,98.49,110.00,98.45,110.00,98.42,109.92,98.41,109.85,98.42,109.78,98.46,109.80,98.47,109.92,98.47,109.97,98.46,110.05,98.47,110.12,98.42,110.25,98.35,110.35,98.28,110.40,98.26,110.45,98.22,110.45,98.20,110.42,98.19,110.42,98.17,110.55,98.19,110.60,98.25,110.58,98.33,110.30,98.39,110.03,98.36,110.05,98.34,110.28,98.31,110.50,98.30,110.47,98.29,110.47,98.25,110.45,98.24,110.45,98.28,110.25,98.33,110.03,98.36,110.12,98.38,110.40,98.38,110.67,98.39,110.62,98.38,110.60,98.36,110.60,98.33,110.58,98.29,110.55,98.26,110.45,98.28,110.35,98.30,110.28,98.24,110.40,98.19,110.47,98.12,110.50,98.14,110.40,98.12,110.58,98.15,110.83
RZ_3685814_5950,null,null,50,0,4,98.17,111.08,98.17,111.05,98.14,111.05,98.09,111.08,98.09,111.12,98.08,111.17,98.04,111.17,98.01,111.20,98.00,111.03,98.04,110.97,98.10,110.88,98.14,110.97,98.12,110.92,98.08,110.95,98.11,110.85,98.19,110.80,98.28,110.75,98.30,110.78,98.24,110.80,98.12,110.83,98.03,110.85,98.06,111.08,98.11,111.28,98.21,111.17,98.25,110.85,98.24,110.53,98.19,110.62,98.14,110.83,98.10,111.10,98.09,111.35,98.09,111.50,98.06,111.62,98.04,111.67,98.03,111.65,98.03,111.60,98.01,111.47,98.01,111.40,98.04,111.30,98.06,111.28,98.09,111.28,98.11,111.38,98.15,111.55,98.15,111.72,98.15,111.67,98.16,111.42,98.20,111.17,98.24,111.05,98.24,111.05,98.21,111.10,98.20,111.20
RZ_3685814_5951,null,null,50,0,4,98.19,111.35,98.14,111.45,98.06,111.62,98.00,111.75,97.99,111.85,97.97,111.83,97.96,111.65,97.99,111.45,98.01,111.28,98.04,111.28,98.05,111.30,98.05,111.28,98.05,111.22,98.05,111.22,98.04,111.50,98.04,111.75,98.05,112.03,98.06,112.10,98.05,112.17,98.06,112.25,98.06,112.20,98.05,112.10,98.00,112.00,97.95,111.88,97.95,111.80,97.96,111.72,98.01,111.65,98.06,111.60,98.03,111.58,97.94,111.62,97.89,111.70,97.94,111.80,97.97,112.03,97.96,112.20,97.92,112.35,97.90,112.38,97.88,112.20,97.91,112.00,97.96,111.80,98.00,111.85,97.92,111.88,97.86,111.88,97.84,111.83,97.88,111.78,97.91,111.70,97.89,111.60,97.85,111.75,97.81,111.95,97.80,112.22,97.84,112.28
RZ_3685814_5952,null,null,50,0,4,97.89,112.35,97.92,112.40,97.91,112.45,97.88,112.47,97.86,112.42,97.86,112.28,97.86,112.12,97.85,112.03,97.83,112.05,97.83,112.10,97.84,112.12,97.85,112.12,97.89,112.15,97.92,112.38,97.96,112.58,97.91,112.75,97.85,112.67,97.80,112.67,97.81,112.67,97.83,112.70,97.84,112.67,97.85,112.67,97.90,112.67,97.95,112.58,97.95,112.47,97.89,112.60,97.84,112.83,97.84,113.08,97.83,113.10,97.80,113.12,97.76,113.12,97.76,113.12,97.78,113.05,97.79,112.95,97.81,112.88,97.84,112.85,97.84,112.95,97.83,113.05,97.80,112.92,97.80,112.67,97.81,112.35,97.88,112.22,97.94,112.10,98.01,112.22,98.03,112.53,97.95,112.85,97.85,113.10,97.76,113.17,97.79,113.22,97.81,113.20
RZ_3685814_5953,null,null,51,0,4,97.84,113.10,97.84,113.05,97.84,112.92,97.78,112.90,97.71,113.08,97.66,113.30,97.66,113.50,97.67,113.47,97.67,113.38,97.74,113.33,97.80,113.30,97.80,113.17,97.75,113.03,97.69,113.12,97.67,113.40,97.64,113.65,97.60,113.72,97.65,113.88,97.71,114.03,97.78,114.08,97.76,113.97,97.76,113.85,97.74,113.75,97.70,113.67,97.66,113.65,97.66,113.60,97.65,113.58,97.70,113.58,97.75,113.58,97.76,113.62,97.72,113.62,97.69,113.65,97.66,113.65,97.65,113.67,97.65,113.58,97.67,113.47,97.69,113.67,97.67,113.97,97.64,114.25,97.61,114.17,97.60,114.10,97.59,114.03,97.56,114.08,97.55,114.15,97.55,114.15,97.59,114.08,97.61,114.05,97.60,114.25,97.56,114.45,97.51,114.60,97.53,114.60
RZ_3685814_5954,null,null,50,0,0,97.59,114.62,97.60,114.62,97.56,114.67,97.53,114.72,97.51,114.78,97.50,114.78,97.51,114.72,97.54,114.62,97.56,114.38,97.59,114.17,97.55,113.88,97.51,113.75,97.55,113.78,97.61,113.95,97.70,114.15,97.71,114.15,97.71,114.15,97.62,114.15,97.54,114.28,97.50,114.33,97.53,114.38,97.56,114.33,97.50,114.40,97.44,114.47,97.40,114.47,97.44,114.45,97.51,114.25,97.56,114.10,97.60,114.03,97.58,114.15,97.55,114.42,97.51,114.62,97.53,114.78,97.54,114.75,97.56,114.78,97.58,114.75,97.60,114.70,97.54,114.78,97.46,114.95,97.40,115.15,97.40,115.05,97.40,114.85,97.46,114.67,97.50,114.78,97.47,114.95,97.41,115.15,97.28,115.30,97.21,115.40,97.26,115.42,97.38,115.42
RZ_3685814_5955,null,null,49,0,0,97.42,115.62,97.35,115.88,97.28,116.20,97.28,116.22,97.28,116.28,97.29,116.25,97.31,116.22,97.29,116.15,97.26,116.08,97.24,116.05,97.28,116.08,97.33,116.17,97.38,116.22,97.39,116.08,97.41,115.85,97.40,115.65,97.35,115.85,97.30,116.05,97.28,116.40,97.26,116.50,97.25,116.62,97.24,116.58,97.20,116.60,97.17,116.65,97.15,116.65,97.17,116.58,97.19,116.47,97.20,116.40,97.21,116.35,97.24,116.25,97.25,116.17,97.20,116.33,97.15,116.53,97.09,116.67,97.06,116.58,97.03,116.47,97.01,116.42,96.99,116.42,96.99,116.45,96.96,116.47,96.94,116.47,96.96,116.40,97.00,116.30,97.04,116.25,97.04,116.30,97.01,116.70,96.99,117.05,96.99,117.28,97.03,117.12
RZ_3685814_5956,null,null,50,0,0,97.08,117.03,97.09,117.05,97.09,117.12,97.10,117.20,97.11,117.30,97.12,117.38,97.12,117.42,97.12,117.45,97.10,117.45,97.09,117.45,97.08,117.38,97.08,117.28,97.08,117.17,97.05,117.12,96.97,117.12,96.90,117.12,96.86,117.17,96.92,117.25,96.99,117.30,97.00,117.45,97.00,117.55,96.99,117.65,97.00,117.58,96.99,117.58,96.94,117.65,96.88,117.75,96.84,117.88,96.84,117.83,96.86,117.75,96.94,117.67,97.00,117.70,97.05,117.75,97.05,117.90,97.06,118.03,97.08,118.03,97.06,117.92,97.01,118.05,96.96,118.25,96.92,118.50,96.92,118.55,96.94,118.60,96.94,118.62,96.95,118.50,96.95,118.38,96.90,118.12,96.85,118.03,96.79,117.95,96.84,118.05,96.88,118.35,96.89,118.60
RZ_3685814_5957,null,null,51,0,0,96.80,118.80,96.70,118.97,96.65,119.15,96.67,119.25,96.72,119.17,96.76,119.10,96.76,119.10,96.75,119.08,96.72,119.00,96.72,118.95,96.71,118.88,96.72,118.85,96.74,118.80,96.76,118.85,96.78,118.90,96.78,118.95,96.75,119.05,96.72,119.17,96.71,119.30,96.69,119.28,96.67,119.17,96.66,119.05,96.67,118.95,96.66,118.92,96.64,119.12,96.60,119.38,96.59,119.67,96.59,119.75,96.61,119.78,96.62,119.58,96.62,119.40,96.66,119.22,96.71,119.30,96.75,119.38,96.75,119.40,96.71,119.35,96.70,119.30,96.70,119.33,96.74,119.35,96.78,119.30,96.79,119.25,96.80,119.22,96.74,119.28,96.67,119.38,96.67,119.50,96.72,119.60,96.74,119.50,96.69,119.35,96.71,119.40,96.78,119.62,96.74,119.78
RZ_3685814_5958,null,null,50,0,0,96.64,119.67,96.56,119.55,96.61,119.47,96.66,119.42,96.66,119.42,96.71,119.47,96.78,119.50,96.76,119.47,96.69,119.42,96.62,119.45,96.62,119.45,96.61,119.47,96.61,119.47,96.64,119.50,96.69,119.75,96.74,119.97,96.69,120.15,96.61,120.15,96.54,120.17,96.54,120.20,96.55,120.22,96.59,120.22,96.65,120.17,96.72,120.10,96.67,120.03,96.59,120.00,96.51,119.97,96.54,119.92,96.56,119.88,96.60,119.78,96.62,119.72,96.64,119.70,96.64,119.78,96.67,119.88,96.75,119.95,96.89,120.25,97.15,120.53,97.55,120.67,97.92,120.55,98.54,120.40,99.24,120.38,100.14,120.35,100.95,120.25,101.81,120.08,102.70,119.70,103.72,119.38,104.70,118.30,105.69,117.20,106.54,115.95,107.42,115.42
RZ_3685814_5959,null,null,50,0,0,108.17,114.88,108.88,114.20,109.51,113.62,110.12,113.22,110.72,112.67,111.29,111.90,111.75,110.95,112.44,109.80,113.00,108.90,113.83,108.28,114.35,107.75,114.99,107.10,115.55,106.35,116.14,105.85,116.81,104.83,117.44,103.67,118.09,102.55,118.56,102.03,119.10,100.80,119.72,99.80,120.26,98.85,120.59,98.80,120.65,98.47,120.81,98.12,120.95,97.78,121.06,97.75,121.08,97.78,121.16,97.80,121.44,97.83,121.67,97.85,121.88,97.67,121.95,97.47,122.01,97.78,122.04,98.28,121.99,99.15,122.00,99.47,122.01,100.42,122.03,101.15,122.06,101.85,122.14,102.08,122.20,102.20,122.21,102.40,122.33,102.47,122.47,102.53,122.70,102.50,122.84,102.08,122.80,101.65,122.70,101.22,122.59,101.03,122.56,100.88
RZ_3685814_5960,null,null,49,0,0,122.51,100.55,122.58,100.35,122.71,99.72,122.88,99.30,122.94,98.88,122.97,98.53,123.14,98.15,123.31,97.67,123.44,97.50,123.41,97.00,123.42,96.58,123.49,95.75,123.38,95.28,123.24,94.83,123.11,94.62,123.15,94.40,123.17,93.72,123.00,93.08,122.83,92.42,122.67,92.22,122.74,92.08,122.79,91.75,122.81,91.00,122.69,90.03,122.56,89.15,122.53,88.70,122.59,88.53,122.66,87.88,122.69,87.28,122.59,86.62,122.47,85.97,122.41,85.25,122.49,84.53,122.58,84.22,122.53,83.90,122.44,83.65,122.30,83.40,122.26,82.83,122.14,82.22,122.09,81.65,122.05,81.47,122.08,81.40,122.10,81.08,122.09,80.78,122.09,80.15,122.10,79.83,122.11,79.47,122.08,79.45,122.05,79.35
RZ_3685814_5961,null,null,51,0,0,122.01,79.30,122.00,79.22,122.00,79.20,122.01,79.20,122.05,79.17,122.10,79.15,122.00,78.95,121.89,78.72,121.79,78.50,121.81,78.58,121.83,78.62,121.84,78.67,121.86,78.62,121.88,78.60,121.89,78.35,121.90,77.97,121.88,77.60,121.85,77.60,121.81,78.00,121.75,78.38,121.70,78.50,121.66,78.35,121.67,78.20,121.70,78.20,121.72,78.20,121.66,78.22,121.59,78.28,121.51,78.28,121.53,78.28,121.53,78.40,121.51,78.55,121.51,78.78,121.51,78.78,121.50,78.70,121.49,78.55,121.45,78.65,121.47,78.72,121.51,78.80,121.54,78.70,121.53,78.67,121.51,78.92,121.49,79.25,121.46,79.60,121.42,79.65,121.39,79.75,121.38,79.85,121.36,80.10,121.34,80.28,121.33,80.33,121.28,80.25,121.24,80.22
RZ_3685814_5962,null,null,50,0,0,121.15,80.38,121.14,80.47,121.11,80.65,121.11,80.78,121.11,80.97,121.05,81.08,121.00,80.97,120.95,80.75,120.94,80.72,120.94,80.92,120.92,81.12,120.92,81.22,120.92,81.33,120.91,81.45,120.90,81.47,120.89,81.50,120.92,81.45,120.99,81.42,120.95,81.38,120.84,81.55,120.79,81.75,120.83,81.92,120.86,81.92,120.84,82.00,120.79,82.15,120.75,82.33,120.79,82.08,120.88,81.78,120.95,81.42,120.97,81.35,120.99,81.42,120.99,81.50,121.01,81.58,121.04,81.60,121.06,81.72,121.04,82.12,121.03,82.45,121.03,82.42,120.92,82.12,120.83,81.90,120.70,81.97,120.67,82.22,120.65,82.45,120.69,82.72,120.74,82.85,120.76,83.00,120.72,83.08,120.70,83.10,120.69,83.12,120.69,83.10
RZ_3685814_5963,null,null,49,0,0,120.69,83.05,120.70,83.03,120.74,83.05,120.76,83.12,120.79,83.17,120.80,83.20,120.79,83.17,120.78,83.17,120.79,83.22,120.81,83.25,120.84,83.25,120.78,83.28,120.70,83.28,120.66,83.22,120.71,83.15,120.76,83.05,120.75,83.05,120.74,83.00,120.72,82.97,120.66,83.12,120.60,83.30,120.61,83.35,120.69,83.22,120.75,83.25,120.78,83.38,120.79,83.53,120.81,83.47,120.81,83.38,120.69,83.47,120.59,83.60,120.51,83.78,120.55,83.75,120.60,83.35,120.62,82.97,120.69,82.62,120.72,82.70,120.75,83.10,120.76,83.47,120.75,83.80,120.71,83.80,120.67,83.80,120.66,83.83,120.66,83.95,120.67,84.10,120.65,84.28,120.64,84.30,120.62,84.25,120.58,84.15,120.53,84.08
RZ_3685814_5964,null,null,50,0,0,120.47,84.10,120.47,84.15,120.47,84.30,120.49,84.40,120.50,84.40,120.54,84.30,120.56,84.17,120.59,84.17,120.54,84.17,120.50,84.17,120.45,84.15,120.47,84.10,120.50,84.03,120.53,83.97,120.53,84.17,120.50,84.38,120.49,84.62,120.44,84.72,120.40,84.90,120.40,85.03,120.44,85.10,120.50,85.10,120.54,85.15,120.49,85.20,120.41,85.10,120.34,85.08,120.34,84.97,120.33,85.03,120.33,85.00,120.31,85.03,120.30,85.05,120.30,85.10,120.30,85.20,120.29,85.35,120.25,85.53,120.25,85.55,120.26,85.53,120.29,85.50,120.30,85.50,120.31,85.50,120.33,85.40,120.31,85.28,120.29,85.15,120.26,85.15,120.26,85.17,120.26,85.17,120.26,85.28,120.28,85.40,120.29,85.42,120.29,85.38
RZ_3685814_5965,null,null,51,0,0,120.28,85.30,120.26,85.30,120.21,85.30,120.15,85.25,120.12,85.22,120.14,85.17,120.15,85.25,120.14,85.42,120.10,85.65,120.06,85.70,120.01,85.65,120.01,85.58,120.01,85.55,120.03,85.60,120.03,85.88,120.03,86.15,120.00,86.42,119.97,86.47,119.97,86.33,119.97,86.12,119.97,85.95,119.96,86.00,119.95,86.12,119.94,86.25,119.95,86.35,120.00,86.40,120.04,86.40,120.10,86.40,120.14,86.25,120.10,86.08,120.05,86.08,119.99,86.20,120.01,86.38,120.01,86.30,120.03,86.10,120.04,85.88,120.01,86.03,119.96,86.28,119.91,86.53,119.90,86.53,119.94,86.45,119.96,86.38,119.95,86.28,119.94,86.22,119.91,86.25,119.91,86.35,119.90,86.45,119.89,86.42,119.89,86.33,119.91,86.28,119.94,86.28
RZ_3685814_5966,null,null,50,0,3,119.94,86.22,119.92,86.12,119.92,86.03,119.95,86.00,119.96,86.33,120.00,86.65,120.00,87.03,119.94,87.12,119.86,87.20,119.79,87.22,119.79,86.95,119.89,86.62,120.00,86.22,120.03,86.00,119.96,85.83,119.88,85.75,119.85,85.88,119.88,85.97,119.91,86.00,119.99,85.92,120.03,85.88,120.08,85.83,120.09,85.95,120.03,86.12,119.95,86.53,119.85,86.75,119.84,86.75,119.83,86.55,119.80,86.40,119.76,86.58,119.74,86.72,119.76,86.65,119.79,86.45,119.80,86.42,119.78,86.58,119.76,86.83,119.76,86.90,119.76,86.78,119.78,86.60,119.79,86.30,119.83,86.05,119.84,85.80,119.83,86.17,119.80,86.65,119.78,87.05,119.79,86.97,119.80,86.60,119.81,86.30,119.83,86.30,119.81,86.55
RZ_3685814_5967,null,null,50,0,3,119.75,86.80,119.67,86.78,119.60,86.75,119.59,86.72,119.62,86.65,119.67,86.62,119.76,86.75,119.83,86.90,119.85,87.08,119.80,87.08,119.75,86.97,119.69,86.75,119.66,86.50,119.70,86.33,119.78,86.17,119.85,86.03,119.80,86.30,119.75,86.67,119.75,86.70,119.80,86.38,119.84,86.08,119.80,86.08,119.75,86.05,119.71,85.95,119.71,85.90,119.74,85.90,119.76,86.05,119.76,86.20,119.74,86.30,119.71,86.35,119.72,86.38,119.76,86.33,119.71,86.28,119.62,86.42,119.54,86.60,119.54,86.58,119.54,86.35,119.55,86.10,119.55,86.20,119.65,86.20,119.75,86.22,119.81,86.15,119.72,86.20,119.64,86.05,119.56,85.88,119.55,85.78,119.47,85.90,119.42,86.08,119.40,86.03,119.41,85.95
RZ_3685814_5968,null,null,50,0,3,119.42,85.85,119.42,85.97,119.42,86.10,119.39,86.35,119.36,86.38,119.34,86.28,119.36,86.03,119.39,85.92,119.40,85.95,119.41,85.97,119.41,86.00,119.41,86.00,119.40,85.95,119.39,85.92,119.38,85.92,119.34,85.95,119.31,85.90,119.38,85.83,119.44,86.28,119.50,86.80,119.46,87.35,119.38,86.92,119.30,86.50,119.20,86.12,119.17,86.42,119.21,86.70,119.26,86.92,119.35,86.90,119.36,86.88,119.42,86.92,119.47,87.03,119.53,87.12,119.54,86.92,119.50,86.72,119.47,86.58,119.42,86.83,119.40,86.95,119.39,87.08,119.36,87.08,119.34,87.12,119.31,87.15,119.30,87.22,119.30,87.28,119.30,87.33,119.24,87.35,119.17,87.30,119.12,87.25,119.12,87.17,119.10,87.17,119.06,87.15
RZ_3685814_5969,null,null,49,0,3,119.04,87.08,119.04,87.03,119.08,86.85,119.10,86.72,119.12,86.75,119.17,86.85,119.24,86.90,119.26,86.85,119.20,86.80,119.14,86.70,119.11,86.62,119.11,86.75,119.10,86.92,119.10,86.90,119.11,86.60,119.15,86.28,119.17,86.28,119.17,86.42,119.16,86.55,119.17,86.62,119.20,86.60,119.20,86.58,119.19,86.62,119.17,86.65,119.19,86.70,119.16,86.85,119.06,87.03,118.97,87.20,118.90,87.30,118.91,87.40,118.94,87.55,118.96,87.60,119.00,87.72,119.01,87.78,119.05,87.53,119.05,87.22,119.06,86.90,119.08,86.90,119.06,87.03,119.04,87.20,119.00,87.35,118.90,87.30,118.81,87.17,118.71,87.15,118.70,87.28,118.69,87.55,118.69,87.72,118.64,87.50,118.58,87.15
RZ_3685814_5970,null,null,51,0,3,118.51,86.92,118.50,87.10,118.53,87.30,118.55,87.38,118.58,87.45,118.64,87.42,118.70,87.40,118.76,87.38,118.78,87.20,118.80,87.05,118.83,86.88,118.83,86.88,118.84,86.85,118.88,86.83,118.91,86.92,118.95,87.15,118.94,87.38,118.91,87.50,118.86,87.50,118.81,87.42,118.76,87.20,118.75,86.95,118.74,86.85,118.74,86.92,118.75,86.97,118.75,87.00,118.78,87.12,118.80,87.28,118.81,87.42,118.76,87.42,118.74,87.53,118.66,87.65,118.64,87.75,118.59,87.75,118.58,87.58,118.64,87.28,118.72,86.95,118.79,87.17,118.78,87.47,118.75,87.75,118.75,87.65,118.74,87.60,118.74,87.67,118.74,87.80,118.76,87.85,118.79,87.72,118.74,87.67,118.66,87.67,118.60,87.60,118.62,87.50,118.65,87.45
RZ_3685814_5971,null,null,50,0,3,118.65,87.53,118.66,87.50,118.69,87.42,118.70,87.38,118.67,87.40,118.67,87.42,118.66,87.72,118.69,88.05,118.70,88.25,118.75,88.10,118.79,88.05,118.69,88.15,118.58,88.00,118.53,87.75,118.60,87.55,118.67,87.65,118.67,87.65,118.62,87.60,118.59,87.50,118.64,87.50,118.71,87.47,118.80,87.45,118.69,87.40,118.58,87.38,118.49,87.40,118.51,87.53,118.56,87.80,118.58,87.97,118.56,88.08,118.55,88.08,118.55,88.20,118.58,88.30,118.58,88.33,118.56,88.28,118.56,88.20,118.56,88.17,118.60,88.10,118.61,88.08,118.64,88.22,118.65,88.38,118.65,88.38,118.61,88.22,118.54,88.22,118.46,88.38,118.39,88.55,118.39,88.58,118.44,88.50,118.51,88.33,118.54,88.17,118.53,88.08
RZ_3685814_5972,null,null,49,0,3,118.50,88.05,118.50,88.03,118.50,87.97,118.49,87.95,118.42,87.90,118.36,88.08,118.29,88.28,118.28,88.47,118.28,88.45,118.30,88.42,118.33,88.17,118.34,87.90,118.34,87.90,118.36,88.12,118.38,88.25,118.40,88.12,118.40,88.10,118.34,88.40,118.29,88.55,118.25,88.65,118.26,88.53,118.25,88.58,118.24,88.58,118.25,88.62,118.29,88.65,118.29,88.45,118.29,88.25,118.28,88.10,118.31,88.12,118.34,88.25,118.35,88.40,118.34,88.58,118.34,88.50,118.34,88.38,118.35,88.25,118.34,88.25,118.31,88.35,118.29,88.50,118.25,88.65,118.22,88.78,118.22,88.80,118.25,88.65,118.29,88.42,118.31,88.30,118.31,88.35,118.33,88.53,118.33,88.65,118.30,88.65,118.28,88.58
RZ_3685814_5973,null,null,51,0,3,118.25,88.50,118.26,88.60,118.28,88.62,118.30,88.50,118.29,88.47,118.29,88.45,118.41,88.60,118.56,88.58,118.71,88.50,118.71,88.35,118.65,88.03,118.58,87.78,118.58,87.60,118.64,87.60,118.69,87.67,118.69,87.78,118.66,87.45,118.65,87.08,118.72,86.67,118.80,86.67,118.91,86.60,118.95,86.47,118.99,86.30,119.01,86.17,119.04,86.10,119.04,85.85,119.04,85.60,119.08,85.35,119.16,85.33,119.25,85.15,119.34,84.97,119.38,84.83,119.39,85.25,119.36,85.67,119.30,86.30,119.25,86.78,119.22,87.20,119.30,87.40,119.38,87.38,119.42,88.03,119.33,88.80,119.20,90.08,119.08,91.05,119.01,92.00,119.08,92.85,119.14,93.55,119.20,94.33,119.12,95.53,119.06,96.55,118.97,97.75,118.92,98.30
RZ_3685814_5974,null,null,50,0,3,118.88,99.33,118.94,100.28,119.01,101.03,119.08,101.78,119.08,102.42,119.05,103.60,119.28,104.22,119.53,105.28,119.94,105.78,120.12,106.88,120.44,107.88,120.62,109.00,120.89,110.20,121.08,111.03,121.20,112.03,121.33,112.83,121.51,113.83,121.69,114.78,121.79,115.90,121.83,116.95,121.84,118.15,121.84,119.08,121.75,119.95,121.64,121.03,121.53,121.95,121.39,123.35,121.30,124.15,121.25,125.10,121.17,126.15,121.08,127.55,120.96,128.70,120.85,129.55,120.74,130.30,120.40,131.43,120.09,132.60,119.74,133.62,119.62,134.60,119.47,135.18,119.34,135.80,119.20,136.38,119.09,137.10,119.04,137.60,119.20,137.80,119.38,138.25,119.56,138.68,119.55,139.03,119.56,139.03,119.56,139.10,119.74,139.15,119.91,139.20
RZ_3685814_5975,null,null,50,0,3,120.09,139.07,120.08,139.00,120.06,138.93,120.14,138.70,120.15,138.50,120.20,138.30,120.16,138.28,120.20,138.18,120.29,137.70,120.33,137.03,120.29,136.35,120.11,136.05,119.95,135.60,119.86,134.88,119.83,134.12,119.84,133.55,119.86,133.03,119.70,132.53,119.54,132.07,119.44,131.40,119.51,130.55,119.80,129.57,120.04,128.62,120.25,127.75,120.25,126.85,120.25,126.30,120.28,125.58,120.30,125.22,120.36,124.15,120.33,122.97,120.28,121.78,120.34,120.55,120.49,119.30,120.61,117.78,120.61,117.03,120.61,116.03,120.65,115.20,120.71,114.05,120.72,112.83,120.72,111.70,120.71,110.85,120.71,110.08,120.66,109.33,120.62,108.17,120.75,107.38,120.92,106.58,121.09,105.67,121.14,105.10,121.24,103.97,121.39,103.33
RZ_3685814_5976,null,null,50,0,3,121.54,102.22,121.65,101.47,121.70,100.40,121.66,99.78,121.64,98.97,121.61,98.10,121.59,97.20,121.58,96.50,121.54,96.05,121.54,95.62,121.54,94.90,121.51,94.42,121.53,93.30,121.50,92.72,121.39,92.17,121.19,91.88,121.03,91.50,120.90,90.97,120.85,90.58,120.76,90.20,120.66,89.92,120.58,89.85,120.56,89.03,120.61,88.20,120.55,87.45,120.44,87.40,120.33,87.33,120.38,87.28,120.42,87.15,120.41,86.97,120.36,86.40,120.31,85.85,120.35,85.38,120.36,85.30,120.38,84.95,120.38,84.62,120.38,84.30,120.35,84.30,120.36,83.92,120.36,83.53,120.36,83.12,120.36,82.97,120.45,82.90,120.55,82.88,120.61,82.92,120.56,82.55,120.46,82.10,120.39,81.62,120.41,81.50,120.49,81.45
RZ_3685814_5977,null,null,50,0,3,120.59,81.33,120.61,81.22,120.58,81.17,120.53,81.12,120.45,81.00,120.41,80.90,120.31,80.85,120.25,80.88,120.20,80.88,120.20,80.88,120.20,80.90,120.26,80.90,120.33,80.88,120.38,80.85,120.36,81.10,120.35,81.40,120.26,81.65,120.15,81.53,120.04,81.42,120.00,81.28,119.99,81.20,119.97,81.17,119.95,81.20,119.95,81.25,119.94,81.25,119.91,81.25,119.89,81.25,119.85,81.38,119.85,81.53,119.91,81.75,119.96,81.92,120.00,82.12,119.99,82.20,119.95,82.17,119.92,82.20,119.89,82.28,119.88,82.35,119.92,82.35,119.95,82.28,119.97,82.22,119.94,82.35,119.91,82.47,119.88,82.62,119.84,82.65,119.81,82.62,119.83,82.50,119.86,82.40,119.90,82.35,119.91,82.33,119.89,82.30
RZ_3685814_5978,null,null,51,0,3,119.85,82.28,119.78,82.25,119.72,82.45,119.67,82.62,119.65,82.78,119.62,82.75,119.64,82.83,119.64,82.90,119.64,82.97,119.62,83.03,119.59,83.05,119.58,82.97,119.56,82.90,119.56,82.83,119.54,82.80,119.50,82.85,119.50,82.90,119.53,83.00,119.56,83.03,119.58,83.05,119.59,83.08,119.60,83.08,119.56,83.22,119.53,83.40,119.50,83.58,119.49,83.60,119.49,83.47,119.49,83.33,119.50,83.03,119.58,82.88,119.62,82.80,119.66,82.97,119.65,83.17,119.66,83.22,119.58,83.20,119.46,83.35,119.34,83.62,119.30,83.88,119.25,83.95,119.21,83.97,119.22,84.00,119.29,84.00,119.33,84.03,119.30,84.08,119.33,84.12,119.39,84.30,119.46,84.47,119.47,84.58,119.46,84.38,119.39,84.22,119.30,84.17
RZ_3685814_5979,null,null,50,1,3,119.26,84.12,119.17,84.10,119.11,84.10,119.11,84.20,119.19,84.25,119.28,84.22,119.28,84.45,119.29,84.83,119.29,85.17,119.30,85.30,119.26,85.25,119.22,85.15,119.17,85.03,119.17,84.95,119.09,84.92,119.01,84.92,118.92,84.90,118.92,84.80,118.92,84.67,118.94,84.62,118.92,84.78,118.91,85.00,118.88,85.20,118.88,85.35,118.91,85.47,118.95,85.40,118.99,85.20,119.00,84.97,119.01,84.97,118.99,84.95,118.94,84.95,118.88,84.92,118.83,84.90,118.86,85.00,118.92,85.10,118.95,85.22,118.94,85.40,118.92,85.58,118.94,85.72,118.89,85.67,118.83,85.70,118.76,85.72,118.78,85.80,118.76,85.90,118.76,86.00,118.74,86.25,118.72,86.38,118.72,86.53,118.72,86.55,118.70,86.55
RZ_3685814_5980,null,null,50,0,3,118.66,86.58,118.62,86.60,118.60,86.60,118.58,86.60,118.58,86.33,118.60,86.05,118.62,85.78,118.64,85.80,118.65,85.95,118.67,86.00,118.59,86.03,118.50,85.92,118.39,86.03,118.36,86.08,118.38,86.03,118.36,85.88,118.36,85.75,118.42,85.72,118.53,85.80,118.64,85.83,118.62,85.85,118.60,86.10,118.58,86.40,118.59,86.55,118.61,86.42,118.62,86.50,118.58,86.67,118.51,86.83,118.46,86.65,118.46,86.47,118.50,86.35,118.55,86.25,118.59,86.17,118.60,86.10,118.60,86.17,118.64,86.30,118.66,86.70,118.62,87.08,118.54,87.50,118.41,87.62,118.36,87.62,118.38,87.40,118.46,86.83,118.51,86.40,118.53,86.08,118.53,86.08,118.54,86.22,118.53,86.40,118.50,86.58,118.49,86.62
RZ_3685814_5981,null,null,49,0,3,118.46,86.40,118.41,86.15,118.36,86.28,118.40,86.65,118.46,87.17,118.53,87.30,118.50,87.28,118.46,86.97,118.41,86.67,118.38,86.62,118.35,86.70,118.38,86.67,118.41,86.58,118.42,86.62,118.41,86.78,118.38,86.92,118.34,86.88,118.31,86.85,118.30,86.88,118.31,86.80,118.29,86.72,118.28,86.72,118.21,86.83,118.17,87.03,118.15,87.10,118.14,87.17,118.17,87.12,118.19,87.12,118.20,87.10,118.17,87.08,118.22,87.00,118.29,87.00,118.35,87.03,118.33,87.20,118.30,87.28,118.26,87.35,118.26,87.30,118.29,87.15,118.33,87.00,118.34,86.92,118.31,86.88,118.26,86.83,118.22,87.15,118.20,87.55,118.21,87.45,118.24,87.00,118.25,86.78,118.24,87.00,118.22,87.20
RZ_3685814_5982,null,null,51,0,3,118.22,87.05,118.22,86.92,118.22,87.00,118.21,87.20,118.26,87.40,118.30,87.42,118.33,87.25,118.34,87.08,118.36,86.90,118.34,86.90,118.26,86.92,118.21,86.95,118.22,86.88,118.25,86.83,118.30,86.78,118.34,86.80,118.38,86.83,118.36,86.90,118.25,87.03,118.14,87.28,118.03,87.58,118.01,87.83,118.01,87.88,118.01,87.75,118.04,87.65,118.06,87.60,118.09,87.60,118.09,87.58,118.09,87.53,118.06,87.50,118.01,87.53,117.95,87.53,118.03,87.50,118.12,87.55,118.24,87.65,118.25,87.78,118.16,88.05,118.06,88.28,117.95,88.38,117.95,88.10,117.95,87.88,117.95,87.80,117.95,87.92,117.95,87.97,117.96,87.95,117.96,87.92,117.97,87.85,117.97,87.80,118.00,87.75,118.01,87.72,118.00,87.70
RZ_3685814_5983,null,null,50,0,3,117.97,87.70,117.91,87.72,117.89,87.75,117.83,87.80,117.78,87.85,117.81,87.85,117.86,87.92,117.90,87.95,117.86,87.97,117.86,88.00,117.85,88.05,117.84,88.08,117.84,88.03,117.85,88.03,117.86,87.95,117.85,87.72,117.85,87.45,117.85,87.28,117.86,87.22,117.86,87.22,117.84,87.38,117.84,87.50,117.89,87.55,117.95,87.53,117.95,87.50,117.91,87.78,117.89,88.08,117.86,88.35,117.84,88.38,117.81,88.40,117.81,88.42,117.81,88.40,117.83,88.38,117.83,88.35,117.81,88.35,117.79,88.33,117.76,88.33,117.78,88.25,117.84,88.17,117.88,88.25,117.92,88.40,117.95,88.03,118.01,87.53,118.08,87.03,118.11,86.97,118.14,86.95,118.16,86.90,118.16,86.88,118.17,86.85,118.15,86.90
RZ_3685814_5984,null,null,49,0,3,118.12,86.97,118.14,87.00,118.20,86.90,118.34,86.70,118.42,86.53,118.49,86.40,118.53,86.42,118.56,86.45,118.42,86.90,118.26,87.40,118.21,87.88,118.35,87.97,118.45,88.35,118.45,88.80,118.51,89.75,118.64,90.67,118.74,92.25,118.72,93.42,118.64,95.38,118.67,96.83,118.70,98.95,118.74,100.65,118.61,103.30,118.46,106.45,118.33,109.90,118.15,113.97,118.03,118.05,117.91,122.95,118.21,127.35,118.99,132.65,119.74,138.20,120.50,144.18,121.92,149.60,123.34,155.55,124.31,162.95,124.24,172.15,124.36,181.35,125.30,190.30,126.19,198.12,127.01,206.20,126.95,214.53,127.00,223.12,127.29,231.62,128.90,239.88,131.79,247.97,134.68,256.23,136.38,261.55,147.66,270.65,159.06,276.55
RZ_3685814_5985,null,null,51,0,3,170.93,282.10,170.93,282.10
RZ_3685814_5986,null,null,50,0,11,null
RZ_3685814_5987,null,null,50,0,11,169.75,264.02,169.75,264.02,169.61,262.50,168.34,259.05,166.99,254.28,155.36,250.40,144.55,246.43,134.11,241.97,133.32,237.12,133.16,232.82,133.03,228.57,132.71,224.12,132.22,219.53,131.72,214.90,131.38,210.55,131.15,206.47,131.00,202.20,130.85,197.43,130.76,192.78,131.44,187.43,132.62,182.88,134.61,177.35,135.89,172.65,136.79,168.03,137.05,162.85,137.34,158.03,136.81,153.68,136.00,150.43,134.80,147.47,133.84,144.57,133.05,141.45,132.12,138.62,131.76,135.12,131.39,131.85,131.78,127.55,132.39,123.55,133.01,120.25,133.38,117.83,132.94,115.72,132.41,114.03,131.84,111.85,131.47,110.12,131.19,107.92,130.94,105.92,130.64,104.12
RZ_3685814_5988,null,null,50,0,11,130.18,102.47,129.72,101.00,129.54,99.47,129.35,98.22,129.12,96.97,128.96,95.25,128.78,93.65,128.62,92.28,128.54,90.88,128.46,89.17,128.35,87.95,128.30,86.58,128.44,85.38,128.69,83.75,128.88,82.58,129.04,81.67,129.09,80.95,129.03,80.25,128.95,79.33,128.91,78.40,128.96,77.85,129.00,77.42,128.99,77.17,128.99,76.70,129.00,75.90,129.01,75.20,128.97,74.72,128.88,74.60,128.79,74.08,128.75,73.58,128.78,73.05,128.68,72.92,128.51,72.85,128.35,72.78,128.29,72.58,128.28,72.33,128.22,72.17,128.19,71.65,128.19,71.17,128.04,70.72,127.86,70.80,127.74,70.85,127.79,70.58,127.80,70.30,127.79,69.97,127.75,69.90,127.78,69.60,127.75,69.35,127.74,69.10,127.75,69.05
RZ_3685814_5989,null,null,51,0,11,127.78,69.03,127.83,68.67,127.84,68.42,127.78,68.28,127.66,68.50,127.55,68.60,127.54,68.60,127.58,68.60,127.61,68.58,127.58,68.53,127.53,68.47,127.50,68.40,127.47,68.35,127.49,68.28,127.47,68.28,127.46,68.25,127.38,68.25,127.31,68.17,127.25,68.08,127.25,68.00,127.24,68.00,127.22,68.15,127.16,68.42,127.11,68.72,127.01,68.92,126.97,68.97,126.90,69.00,126.89,68.95,126.92,68.90,127.00,68.90,127.06,68.92,127.06,69.00,127.04,69.08,126.92,69.12,126.85,69.10,126.80,69.08,126.84,69.20,126.84,69.47,126.81,69.88,126.83,70.10,126.85,70.22,126.88,70.20,126.88,70.12,126.80,70.08,126.72,70.10,126.64,70.15,126.62,70.20,126.62,70.20,126.61,70.28,126.60,70.33,126.58,70.40
RZ_3685814_5990,null,null,50,0,11,126.56,70.42,126.58,70.47,126.59,70.53,126.58,70.58,126.55,70.65,126.56,70.70,126.58,70.62,126.60,70.55,126.60,70.42,126.60,70.38,126.59,70.47,126.56,70.60,126.50,70.80,126.40,71.03,126.34,71.20,126.30,71.35,126.28,71.33,126.21,71.12,126.16,70.95,126.22,70.80,126.33,70.85,126.41,70.83,126.39,70.72,126.35,70.65,126.29,70.65,126.26,70.65,126.25,70.65,126.31,70.75,126.36,70.83,126.41,70.90,126.38,71.20,126.34,71.50,126.31,71.72,126.31,71.67,126.26,71.62,126.21,71.58,126.22,71.47,126.30,71.35,126.31,71.22,126.25,71.15,126.19,71.22,126.19,71.38,126.17,71.53,126.15,71.50,126.14,71.47,126.12,71.47,126.11,71.50,126.12,71.47,126.17,71.45,126.22,71.35
RZ_3685814_5991,null,null,50,0,11,126.20,71.30,126.11,71.25,126.03,71.22,125.95,71.33,125.91,71.45,125.89,71.58,125.90,71.50,125.91,71.45,125.97,71.53,126.03,71.83,126.01,72.12,125.92,72.28,125.88,72.45,125.88,72.60,125.91,72.55,125.92,72.38,125.88,72.08,125.80,71.97,125.72,71.95,125.71,72.05,125.70,72.28,125.71,72.35,125.74,72.38,125.66,72.33,125.56,72.33,125.44,72.33,125.41,72.40,125.45,72.40,125.51,72.38,125.59,72.42,125.60,72.67,125.62,72.95,125.64,73.05,125.64,73.05,125.59,73.05,125.56,73.12,125.55,73.15,125.44,73.17,125.33,72.83,125.25,72.47,125.31,72.35,125.36,72.53,125.38,72.78,125.36,73.20,125.36,73.62,125.36,73.58,125.31,73.20,125.26,72.80,125.15,72.78,125.14,72.65
RZ_3685814_5992,null,null,50,0,11,125.12,72.55,125.17,72.67,125.20,73.03,125.26,73.35,125.30,73.25,125.14,73.05,124.94,72.83,124.72,72.92,124.74,73.08,124.72,73.22,124.72,73.30,124.67,73.30,124.66,73.22,124.64,73.12,124.65,72.97,124.64,72.90,124.61,72.92,124.74,72.92,124.90,72.95,124.89,73.03,124.72,73.22,124.64,73.35,124.71,73.25,124.76,73.22,124.72,73.22,124.70,73.22,124.70,73.17,124.67,73.15,124.66,73.15,124.69,73.17,124.74,73.20,124.70,72.97,124.64,72.72,124.56,72.45,124.54,72.42,124.49,72.75,124.42,73.12,124.40,73.47,124.40,73.45,124.44,73.53,124.47,73.67,124.50,73.80,124.42,73.92,124.36,74.03,124.29,74.15,124.26,74.17,124.22,74.28,124.21,74.33,124.16,74.38,124.12,74.35
RZ_3685814_5993,null,null,50,0,11,124.05,74.33,124.01,74.22,124.03,74.10,124.08,74.00,124.11,73.95,124.10,73.95,124.08,73.97,124.10,74.05,124.14,74.17,124.17,74.30,124.17,74.20,124.19,74.08,124.17,74.17,124.15,74.42,124.10,74.67,124.09,74.60,124.09,74.50,124.08,74.35,124.05,74.28,124.01,74.30,124.01,74.33,124.00,74.38,124.03,74.28,124.05,74.20,124.08,74.12,124.06,74.20,124.00,74.35,123.91,74.38,123.85,74.35,123.86,74.22,123.88,74.17,123.90,74.17,123.89,74.22,123.89,74.25,123.89,74.22,123.89,74.20,123.92,74.05,123.96,73.92,123.92,74.12,123.85,74.47,123.75,74.80,123.72,74.83,123.72,74.85,123.75,74.80,123.80,74.72,123.88,74.78,123.94,74.90,124.01,74.88,124.04,74.85,124.06,74.92
RZ_3685814_5994,null,null,51,0,11,124.06,75.15,124.00,75.15,123.92,74.95,123.86,74.78,123.84,74.80,123.84,74.92,123.76,75.10,123.72,75.17,123.72,75.17,123.84,75.15,123.92,75.10,123.95,75.10,123.91,75.10,123.88,74.83,123.86,74.58,123.89,74.47,123.90,74.65,123.83,74.83,123.72,74.85,123.64,74.90,123.62,74.88,123.62,74.78,123.60,74.78,123.58,74.78,123.56,74.80,123.59,74.78,123.62,74.78,123.67,74.80,123.70,74.80,123.75,74.83,123.76,74.83,123.75,74.85,123.64,74.90,123.55,74.92,123.47,74.95,123.50,74.95,123.53,75.00,123.54,75.03,123.54,75.05,123.60,75.00,123.65,74.92,123.65,74.90,123.60,74.88,123.55,74.90,123.54,74.83,123.53,74.78,123.50,75.00,123.51,75.28,123.54,75.53,123.53,75.50,123.49,75.35
RZ_3685814_5995,null,null,50,0,11,123.47,75.22,123.50,75.25,123.53,75.42,123.47,75.62,123.42,75.53,123.38,75.40,123.36,75.30,123.36,75.30,123.39,75.33,123.41,75.33,123.42,75.30,123.41,75.20,123.42,75.12,123.41,75.10,123.42,75.12,123.41,75.15,123.41,75.20,123.42,75.22,123.44,75.25,123.45,75.22,123.44,75.20,123.44,75.12,123.41,75.15,123.40,75.17,123.38,75.22,123.38,75.03,123.38,74.88,123.38,74.70,123.38,74.67,123.39,74.65,123.38,74.90,123.36,75.17,123.36,75.38,123.39,75.35,123.42,75.20,123.36,75.12,123.29,75.05,123.19,75.12,123.17,75.20,123.14,75.22,123.09,75.42,123.10,75.62,123.15,75.85,123.21,75.83,123.22,75.83,123.25,75.83,123.22,75.90,123.17,75.97,123.15,75.95,123.17,75.83
RZ_3685814_5996,null,null,50,0,1,123.16,75.72,123.15,75.70,123.14,75.83,123.15,75.92,123.12,76.03,123.10,75.95,123.09,75.88,123.12,75.70,123.16,75.55,123.19,75.72,123.16,76.03,123.15,76.33,123.17,76.35,123.20,76.38,123.17,76.45,123.11,76.53,123.06,76.40,123.09,76.15,123.12,75.90,123.12,75.88,123.11,75.85,123.11,75.85,123.14,75.75,123.15,75.60,123.17,75.42,123.16,75.45,123.16,75.80,123.17,76.17,123.19,76.47,123.20,76.53,123.20,76.50,123.19,76.45,123.14,76.40,123.10,76.25,123.11,76.10,123.14,75.97,123.16,76.05,123.17,76.12,123.11,76.20,123.04,76.22,122.96,76.17,122.96,76.08,122.97,75.97,122.95,76.03,122.92,76.15,122.95,76.28,123.03,76.22,123.10,76.20,123.04,76.20,122.95,76.33
RZ_3685814_5997,null,null,50,0,1,122.86,76.40,122.85,76.50,122.85,76.53,122.89,76.40,122.92,76.25,122.96,76.08,122.96,76.03,122.95,75.95,122.94,76.20,122.90,76.50,122.86,76.78,122.85,76.75,122.86,76.67,122.89,76.65,122.91,76.65,122.92,76.53,122.95,76.30,122.88,76.10,122.79,76.30,122.71,76.53,122.69,76.72,122.65,76.75,122.66,76.75,122.71,76.72,122.76,76.70,122.75,76.60,122.75,76.55,122.74,76.47,122.74,76.50,122.74,76.53,122.74,76.55,122.72,76.60,122.71,76.67,122.69,76.75,122.65,76.83,122.62,76.88,122.59,76.83,122.56,76.80,122.55,76.78,122.58,76.85,122.60,76.83,122.60,76.78,122.56,76.75,122.50,76.80,122.44,76.85,122.40,76.85,122.42,76.83,122.45,76.80,122.44,76.67,122.39,76.60
RZ_3685814_5998,null,null,51,0,1,122.34,76.50,122.34,76.55,122.30,76.55,122.26,76.58,122.30,76.70,122.38,76.83,122.45,76.90,122.45,76.97,122.45,77.03,122.45,77.12,122.44,77.08,122.40,77.05,122.38,77.05,122.36,77.05,122.33,77.03,122.29,76.97,122.28,76.95,122.31,76.92,122.34,76.97,122.34,76.92,122.31,76.90,122.28,76.78,122.22,76.75,122.21,76.78,122.19,76.80,122.20,76.83,122.21,76.97,122.19,77.15,122.16,77.33,122.08,77.40,122.03,77.47,122.05,77.42,122.12,77.30,122.21,77.15,122.22,77.12,122.24,77.10,122.25,77.05,122.22,76.97,122.17,76.90,122.14,76.92,122.15,77.03,122.17,76.83,122.16,76.58,122.15,76.28,122.14,76.20,122.12,76.15,122.10,76.12,122.09,75.83,122.05,75.45,122.04,74.92,122.03,74.53
RZ_3685814_5999,null,null,50,0,1,121.94,74.08,121.78,73.38,121.61,72.90,121.55,72.38,121.45,72.28,121.30,72.22,121.15,72.33,121.11,72.15,121.09,71.95,121.08,71.75,121.06,71.67,121.01,71.60,120.90,71.45,120.75,71.35,120.66,71.28,120.62,71.25,120.64,71.03,120.66,70.80,120.64,70.53,120.55,70.45,120.46,70.35,120.45,70.28,120.46,70.33,120.47,70.38,120.38,70.40,120.28,70.33,120.22,70.15,120.28,70.05,120.33,70.00,120.30,70.08,120.28,70.15,120.25,70.22,120.26,70.25,120.26,70.30,120.26,70.30,120.26,70.30,120.26,70.15,120.26,69.97,120.28,69.75,120.33,69.65,120.36,69.97,120.36,70.40,120.30,70.78,120.26,70.65,120.26,70.60,120.28,70.60,120.28,70.65,120.30,70.62,120.31,70.62,120.33,70.65
RZ_3685814_6000,null,null,50,0,1,120.31,70.62,120.31,70.60,120.33,70.53,120.35,70.42,120.36,70.33,120.31,70.42,120.24,70.55,120.19,70.70,120.19,70.70,120.20,70.72,120.22,70.75,120.22,70.72,120.25,70.65,120.28,70.60,120.28,70.62,120.24,70.72,120.22,70.72,120.26,70.53,120.31,70.30,120.39,70.28,120.41,70.40,120.40,70.53,120.31,70.55,120.24,70.53,120.16,70.50,120.14,70.45,120.16,70.53,120.21,70.65,120.31,70.78,120.36,70.83,120.41,70.83,120.35,70.85,120.30,70.90,120.25,70.92,120.26,70.90,120.25,70.83,120.25,70.75,120.26,70.67,120.21,70.78,120.17,70.88,120.12,71.08,120.11,71.17,120.09,71.33,120.09,71.38,120.08,71.40,120.10,71.35,120.12,71.30,120.11,71.33,120.09,71.38,120.04,71.22
RZ_3685814_6001,null,null,50,0,1,120.04,71.03,120.01,70.85,120.01,70.88,120.00,70.92,120.01,70.95,120.04,71.03,120.05,71.08,120.03,71.10,119.99,71.10,119.94,71.05,119.91,71.03,119.97,70.97,120.04,70.88,120.11,70.75,120.12,70.90,120.14,71.28,120.12,71.67,120.10,71.70,120.08,71.47,120.05,71.25,120.05,71.00,120.05,70.90,120.05,71.08,120.04,71.30,120.03,71.45,120.03,71.42,120.03,71.47,120.03,71.53,120.03,71.50,120.03,71.47,120.03,71.53,120.04,71.65,120.04,71.65,120.05,71.55,120.06,71.47,120.08,71.45,120.08,71.47,120.06,71.47,120.05,71.53,120.03,71.58,120.00,71.50,119.96,71.30,119.96,71.12,119.92,71.08,119.91,71.05,119.88,71.03,119.86,71.05,119.86,71.20,119.90,71.35,119.94,71.47
RZ_3685814_6002,null,null,49,0,1,119.96,71.42,120.04,71.35,120.11,71.33,120.09,71.35,119.99,71.40,119.90,71.38,119.92,71.28,120.08,71.15,120.21,71.15,120.19,71.25,120.05,71.35,119.95,71.38,119.97,71.45,120.01,71.50,119.97,71.60,119.95,71.65,119.96,71.67,120.00,71.62,120.05,71.50,120.09,71.45,120.11,71.45,120.10,71.55,120.10,71.58,120.10,71.58,120.10,71.53,120.09,71.47,120.09,71.45,120.08,71.40,120.05,71.35,120.03,71.22,120.04,71.17,120.05,71.20,120.01,71.25,119.95,71.30,119.90,71.25,119.92,71.20,119.94,71.17,119.94,71.12,119.92,71.15,119.91,71.20,119.86,71.28,119.83,71.30,119.78,71.33,119.78,71.35,119.80,71.40,119.91,71.38,120.03,71.35,120.10,71.30,120.11,71.25
RZ_3685814_6003,null,null,50,0,1,120.14,71.20,120.15,71.20,120.14,71.17,120.10,71.15,120.05,71.15,120.03,71.20,120.03,71.30,120.00,71.40,119.97,71.53,119.94,71.60,119.91,71.65,119.90,71.65,119.90,71.60,119.92,71.58,119.96,71.53,119.97,71.55,119.99,71.58,119.96,71.60,119.94,71.58,119.92,71.55,119.91,71.47,119.91,71.40,119.91,71.40,119.91,71.45,119.94,71.53,119.97,71.50,119.96,71.47,119.90,71.62,119.84,71.80,119.84,71.83,119.85,71.67,119.86,71.55,119.91,71.58,119.97,71.53,120.03,71.45,120.05,71.35,120.06,71.35,120.08,71.28,120.08,71.25,120.10,71.20,120.11,71.20,120.12,71.25,120.09,71.30,120.01,71.33,119.92,71.33,119.83,71.30,119.78,71.33,119.89,71.40,120.01,71.45,120.16,71.47
RZ_3685814_6004,null,null,51,0,1,120.17,71.50,120.06,71.53,119.94,71.58,119.83,71.58,119.83,71.58,119.85,71.62,119.90,71.60,119.90,71.55,119.89,71.47,119.86,71.65,119.86,71.85,119.88,72.03,119.89,71.97,119.91,71.95,119.92,71.97,119.94,71.90,119.94,71.80,119.95,71.72,119.94,71.70,119.91,71.67,119.89,71.65,119.88,71.65,119.88,71.65,119.88,71.80,119.89,71.92,119.89,71.88,119.91,71.70,119.95,71.60,119.96,71.65,119.96,71.70,119.96,71.75,119.96,71.78,119.96,71.75,119.97,71.80,119.99,71.85,120.01,71.90,120.04,71.85,120.05,71.92,120.05,72.05,120.05,72.15,120.01,72.08,119.99,72.00,119.96,72.05,119.92,72.22,119.88,72.40,119.84,72.42,119.85,72.50,119.86,72.60,119.86,72.62,119.88,72.55,119.90,72.53
RZ_3685814_6005,null,null,50,0,1,119.91,72.55,119.90,72.55,119.88,72.53,119.85,72.53,119.80,72.42,119.78,72.28,119.79,72.12,119.83,72.10,119.85,72.12,119.88,72.17,119.91,72.20,119.96,72.28,119.97,72.50,119.99,72.72,120.00,72.67,120.00,72.50,119.96,72.30,119.92,72.25,119.91,72.22,119.94,72.22,119.96,72.22,119.97,72.22,119.97,72.25,120.03,72.28,120.06,72.33,120.04,72.30,119.97,72.28,119.88,72.22,119.85,72.20,119.83,72.17,119.83,72.20,119.84,72.30,119.86,72.40,119.89,72.47,119.90,72.42,119.91,72.30,119.96,72.17,120.00,72.10,120.05,72.05,120.05,72.08,119.99,72.22,119.94,72.38,119.91,72.55,119.94,72.62,119.94,72.75,119.91,72.78,119.88,72.90,119.86,72.97,119.84,73.03,119.84,73.03
RZ_3685814_6006,null,null,50,0,1,119.84,73.00,119.89,72.97,119.92,72.88,119.90,72.83,119.84,72.78,119.84,72.80,119.90,72.72,119.96,72.62,119.95,72.55,120.03,72.60,120.17,72.65,120.41,72.70,120.67,72.70,121.06,72.72,121.42,72.78,121.91,72.88,122.39,72.92,122.86,72.92,123.45,72.90,124.04,72.88,124.74,72.90,125.31,72.95,125.81,73.00,126.24,73.08,126.64,72.80,126.97,72.45,127.33,72.10,127.51,72.08,127.67,71.97,128.07,71.88,128.50,71.65,128.93,71.55,129.12,71.72,129.30,71.97,129.51,72.20,129.66,72.12,129.81,72.05,130.00,71.95,130.10,72.05,130.14,72.08,130.09,72.12,130.03,72.22,130.03,72.40,130.01,72.58,129.96,72.20,129.93,71.88,130.05,71.72,130.22,71.92,130.41,72.12,130.45,72.12
RZ_3685814_6007,null,null,51,0,1,130.46,72.15,130.44,72.12,130.39,72.08,130.36,72.05,130.34,72.05,130.34,72.00,130.34,72.03,130.29,72.05,130.22,72.10,130.15,72.28,130.14,72.42,130.12,72.58,130.12,72.42,130.11,72.28,130.11,72.15,130.10,72.17,130.09,72.25,130.05,72.33,130.03,72.38,130.00,72.42,130.04,72.45,130.07,72.45,130.10,72.42,130.09,72.38,130.07,72.33,130.11,72.30,130.14,72.42,130.09,72.53,130.04,72.55,129.97,72.45,130.00,72.35,130.04,72.33,130.09,72.33,130.12,72.17,130.11,72.03,130.07,71.88,130.04,71.88,130.01,71.90,130.01,71.92,130.03,72.00,130.03,72.10,130.03,72.28,129.95,72.40,129.89,72.38,129.85,72.20,129.88,72.05,129.93,72.05,129.94,72.08,129.96,72.05,129.94,72.03,129.93,72.05
RZ_3685814_6008,null,null,50,0,1,129.91,72.10,129.93,72.08,129.94,71.97,129.97,71.78,130.01,71.72,130.04,71.65,130.04,71.67,130.01,71.72,129.93,71.75,129.82,71.75,129.81,71.67,129.89,71.72,129.97,71.80,130.00,71.88,130.03,71.83,129.95,71.85,129.86,71.90,129.78,71.85,129.76,71.78,129.76,71.67,129.78,71.75,129.81,71.85,129.84,72.03,129.80,72.08,129.74,72.00,129.68,71.95,129.66,71.92,129.66,71.95,129.72,71.90,129.78,71.85,129.85,71.80,129.89,71.78,129.86,71.75,129.82,71.72,129.78,71.70,129.74,71.67,129.65,71.62,129.57,71.60,129.62,71.67,129.72,71.75,129.81,71.85,129.82,71.85,129.85,71.83,129.86,71.80,129.86,71.75,129.86,71.70,129.86,71.62,129.84,71.60,129.81,71.60,129.80,71.60
RZ_3685814_6009,null,null,50,0,1,129.79,71.55,129.79,71.50,129.79,71.47,129.79,71.50,129.80,71.60,129.81,71.83,129.80,72.12,129.76,72.35,129.74,72.25,129.75,72.05,129.79,71.83,129.80,72.00,129.81,72.17,129.80,72.35,129.71,72.33,129.62,72.30,129.54,72.33,129.57,72.38,129.59,72.30,129.61,72.20,129.59,72.15,129.59,72.22,129.59,72.33,129.60,72.35,129.60,72.38,129.60,72.38,129.60,72.38,129.61,72.45,129.61,72.50,129.62,72.55,129.64,72.50,129.66,72.53,129.68,72.55,129.68,72.62,129.66,72.62,129.65,72.65,129.66,72.70,129.69,72.75,129.72,72.80,129.74,72.65,129.75,72.50,129.74,72.50,129.68,72.67,129.64,72.85,129.64,72.88,129.66,72.78,129.68,72.65,129.68,72.53,129.69,72.50,129.69,72.55
RZ_3685814_6010,null,null,50,0,1,129.68,72.62,129.66,72.67,129.66,72.72,129.68,72.72,129.70,72.70,129.71,72.65,129.72,72.60,129.74,72.42,129.75,72.30,129.76,72.22,129.78,72.33,129.78,72.33,129.79,72.28,129.74,72.20,129.68,72.22,129.64,72.30,129.66,72.38,129.68,72.45,129.70,72.47,129.72,72.45,129.75,72.45,129.76,72.47,129.75,72.58,129.74,72.65,129.71,72.70,129.70,72.70,129.68,72.70,129.71,72.65,129.78,72.55,129.84,72.45,129.82,72.50,129.76,72.58,129.70,72.65,129.70,72.50,129.71,72.30,129.71,72.33,129.70,72.50,129.70,72.72,129.71,72.72,129.72,72.70,129.75,72.65,129.76,72.60,129.76,72.60,129.75,72.60,129.75,72.60,129.75,72.70,129.76,72.78,129.79,72.78,129.82,72.62,129.82,72.50
RZ_3685814_6011,null,null,51,0,1,129.79,72.42,129.76,72.42,129.78,72.38,129.81,72.35,129.88,72.42,129.93,72.50,129.86,72.60,129.76,72.53,129.66,72.38,129.65,72.20,129.65,72.15,129.68,72.15,129.74,72.28,129.79,72.38,129.81,72.50,129.81,72.55,129.82,72.58,129.85,72.60,129.85,72.58,129.81,72.58,129.76,72.88,129.74,73.17,129.72,73.22,129.74,73.00,129.76,72.83,129.78,72.88,129.76,72.88,129.78,72.85,129.76,72.83,129.76,72.65,129.76,72.45,129.76,72.38,129.76,72.47,129.76,72.60,129.76,72.60,129.85,72.42,129.93,72.22,130.01,72.03,130.00,72.03,129.91,72.20,129.84,72.35,129.78,72.58,129.78,72.60,129.80,72.55,129.80,72.47,129.80,72.38,129.80,72.35,129.82,72.33,129.81,72.40,129.79,72.50,129.76,72.62
RZ_3685814_6012,null,null,50,0,1,129.79,72.70,129.79,72.75,129.80,72.75,129.80,72.75,129.81,72.75,129.81,72.78,129.82,72.80,129.82,72.62,129.81,72.45,129.80,72.28,129.80,72.30,129.82,72.35,129.84,72.38,129.82,72.40,129.82,72.33,129.86,72.28,129.89,72.22,129.91,72.15,129.95,72.05,129.96,71.95,129.96,71.83,129.94,71.72,129.89,71.90,129.81,72.17,129.68,72.42,129.49,72.40,129.18,72.50,128.93,72.72,128.57,72.92,128.29,73.00,127.94,73.03,127.56,73.08,127.28,73.38,126.83,73.65,126.59,73.92,126.31,74.20,126.06,74.78,125.81,75.35,125.56,75.70,125.49,75.85,125.42,76.03,125.42,76.20,125.49,76.28,125.54,76.35,125.59,76.20,125.55,76.05,125.53,75.88,125.50,76.08,125.53,76.30,125.55,76.58
RZ_3685814_6013,null,null,50,0,1,125.56,76.65,125.61,76.60,125.65,76.53,125.62,76.45,125.55,76.42,125.49,76.38,125.50,76.25,125.51,76.17,125.56,75.97,125.60,75.88,125.58,75.80,125.50,75.97,125.44,76.20,125.45,76.35,125.45,76.40,125.47,76.35,125.51,76.10,125.55,75.88,125.58,75.60,125.59,75.53,125.54,75.45,125.49,75.45,125.47,75.67,125.53,75.92,125.59,76.25,125.60,76.30,125.55,76.35,125.49,76.33,125.46,76.30,125.51,76.22,125.55,76.17,125.56,76.17,125.56,76.17,125.58,76.15,125.59,76.03,125.65,75.90,125.71,75.78,125.78,75.78,125.79,75.70,125.70,75.65,125.59,75.62,125.47,75.65,125.46,75.95,125.46,76.28,125.46,76.55,125.49,76.50,125.47,76.35,125.45,76.25,125.41,76.17,125.40,76.08
RZ_3685814_6014,null,null,50,0,11,125.40,75.95,125.46,75.70,125.54,75.55,125.60,75.40,125.59,75.40,125.54,75.35,125.53,75.30,125.55,75.40,125.59,75.58,125.62,75.80,125.65,75.85,125.61,75.92,125.54,75.95,125.47,75.95,125.49,75.95,125.53,75.95,125.56,76.05,125.58,76.17,125.61,76.17,125.64,76.03,125.64,75.90,125.61,75.88,125.54,75.90,125.47,75.88,125.45,75.85,125.46,76.05,125.49,76.25,125.54,76.40,125.59,76.33,125.62,76.25,125.56,76.22,125.50,76.25,125.46,76.25,125.45,76.28,125.45,76.22,125.44,76.17,125.42,76.15,125.44,75.97,125.46,75.83,125.49,75.65,125.40,75.65,125.31,75.62,125.31,75.62,125.40,75.75,125.44,75.88,125.39,76.00,125.34,76.05,125.34,76.12,125.33,76.28,125.35,76.35
RZ_3685814_6015,null,null,50,0,11,125.40,76.30,125.46,76.17,125.50,76.17,125.51,76.30,125.46,76.42,125.42,76.45,125.35,76.47,125.33,76.47,125.31,76.38,125.34,76.22,125.35,76.05,125.36,75.90,125.38,75.80,125.40,75.75,125.42,75.80,125.46,75.83,125.50,75.80,125.46,75.90,125.39,76.08,125.35,76.08,125.38,75.90,125.39,75.67,125.39,75.58,125.38,75.47,125.38,75.45,125.38,75.47,125.38,75.55,125.36,75.78,125.33,76.05,125.31,76.30,125.29,76.40,125.28,76.42,125.25,76.38,125.22,76.35,125.30,76.28,125.39,76.12,125.44,75.95,125.40,75.80,125.35,75.72,125.34,75.62,125.33,75.95,125.31,76.28,125.28,76.45,125.26,76.28,125.29,76.10,125.31,76.10,125.34,76.15,125.33,76.17,125.31,76.20,125.30,76.20
RZ_3685814_6016,null,null,51,0,11,125.29,76.22,125.28,76.28,125.25,76.33,125.24,76.22,125.21,76.10,125.24,75.88,125.26,75.75,125.28,76.03,125.26,76.40,125.21,76.75,125.21,76.67,125.21,76.45,125.25,76.25,125.26,76.05,125.25,76.00,125.24,76.12,125.21,76.30,125.21,76.40,125.22,76.30,125.26,76.35,125.29,76.50,125.20,76.67,125.09,76.72,125.01,76.45,125.05,76.12,125.09,75.85,125.10,75.90,125.11,76.00,125.11,76.10,125.14,76.17,125.14,76.22,125.12,76.22,125.09,76.30,125.05,76.38,125.01,76.35,125.01,76.22,125.03,76.08,125.05,76.15,125.04,76.30,125.00,76.45,125.00,76.42,125.03,76.58,125.05,76.72,125.00,76.83,124.96,76.78,124.90,76.75,124.88,76.72,124.86,76.70,124.86,76.85,124.86,77.00,124.86,76.97
RZ_3685814_6017,null,null,50,0,11,124.86,76.80,124.85,76.78,124.81,76.95,124.81,77.05,124.88,77.03,124.96,76.95,125.00,76.80,124.97,76.65,124.94,76.53,124.89,76.58,124.86,76.88,124.85,77.17,124.85,77.12,124.89,76.78,124.94,76.42,124.91,76.40,124.84,76.40,124.76,76.75,124.79,77.12,124.85,77.20,124.84,76.97,124.78,76.75,124.70,76.88,124.69,76.97,124.64,77.05,124.60,77.08,124.58,77.08,124.58,77.00,124.58,76.92,124.59,76.85,124.61,76.88,124.61,76.88,124.60,76.88,124.58,76.88,124.58,76.88,124.59,76.85,124.60,76.83,124.61,76.75,124.61,76.70,124.61,76.65,124.58,76.65,124.55,76.65,124.53,76.65,124.54,76.67,124.53,76.85,124.50,77.00,124.50,77.15,124.53,77.03,124.54,76.92,124.54,76.80
RZ_3685814_6018,null,null,50,0,11,124.55,76.80,124.56,76.97,124.59,77.17,124.59,77.33,124.60,77.38,124.60,77.42,124.58,77.53,124.55,77.60,124.51,77.58,124.51,77.47,124.53,77.35,124.47,77.30,124.41,77.22,124.35,77.15,124.38,77.08,124.41,77.20,124.46,77.35,124.39,77.38,124.31,77.15,124.28,76.90,124.33,77.00,124.41,77.15,124.45,77.33,124.42,77.42,124.38,77.55,124.35,77.60,124.39,77.53,124.36,77.45,124.33,77.33,124.28,77.28,124.25,77.30,124.21,77.40,124.21,77.33,124.26,77.17,124.22,77.05,124.14,77.05,124.05,77.15,124.04,77.50,124.05,77.83,124.06,77.92,124.06,77.85,124.06,77.80,124.05,77.85,124.05,77.88,124.06,77.85,124.06,77.83,124.06,77.80,124.06,77.78,124.06,77.78,124.06,77.78
RZ_3685814_6019,null,null,49,0,11,124.06,77.80,124.04,77.80,124.01,77.75,123.99,77.67,124.01,77.60,124.05,77.58,124.08,77.58,124.06,77.55,124.06,77.53,123.95,77.50,123.85,77.67,123.80,77.83,123.88,77.80,123.90,77.67,123.86,77.40,123.83,77.28,123.83,77.33,123.83,77.50,123.83,77.67,123.83,77.67,123.84,77.67,123.85,77.75,123.86,77.90,123.88,78.05,123.88,78.15,123.86,78.20,123.86,78.25,123.86,78.25,123.80,78.17,123.72,78.15,123.64,78.12,123.64,77.97,123.62,77.80,123.62,77.53,123.66,77.40,123.70,77.50,123.74,77.70,123.72,77.95,123.72,78.03,123.64,78.05,123.54,78.03,123.45,77.97,123.45,77.97,123.46,77.83,123.46,77.85,123.45,78.03,123.42,78.35,123.39,78.22,123.35,77.95
RZ_3685814_6020,null,null,51,0,3,123.34,77.67,123.35,77.72,123.38,77.88,123.39,78.00,123.36,78.15,123.33,78.22,123.29,78.30,123.33,78.35,123.35,78.38,123.40,78.30,123.44,78.05,123.40,77.80,123.35,77.70,123.29,77.75,123.31,77.88,123.34,77.92,123.28,77.97,123.20,77.97,123.09,78.00,123.05,78.00,122.99,78.00,122.96,78.00,123.01,77.92,123.09,77.83,123.15,77.67,123.16,77.60,123.16,77.62,123.16,77.78,123.14,77.90,123.12,78.00,123.11,77.85,123.11,77.75,123.10,77.67,123.05,77.78,122.96,77.70,122.89,77.60,122.85,77.50,122.81,77.65,122.79,77.83,122.85,77.97,122.96,77.95,122.99,77.97,122.94,78.08,122.91,78.15,122.94,78.17,122.96,78.20,122.96,78.22,122.92,78.17,122.90,78.10,122.86,77.90,122.86,77.80
RZ_3685814_6021,null,null,50,0,3,122.86,77.85,122.86,78.03,122.86,78.17,122.90,78.08,122.91,78.15,122.80,78.25,122.66,78.45,122.53,78.53,122.53,78.30,122.51,78.03,122.55,78.03,122.59,78.30,122.62,78.42,122.62,78.20,122.62,78.00,122.62,77.88,122.62,77.78,122.64,77.65,122.59,77.90,122.53,78.22,122.46,78.53,122.44,78.47,122.42,78.35,122.39,78.22,122.36,78.22,122.30,78.20,122.26,78.20,122.22,78.35,122.16,78.47,122.14,78.50,122.10,78.40,122.11,78.33,122.12,78.38,122.15,78.40,122.19,78.38,122.20,78.35,122.20,78.30,122.22,78.22,122.25,78.35,122.19,78.55,122.10,78.67,122.03,78.60,122.03,78.42,122.03,78.33,122.00,78.25,121.99,78.33,121.97,78.35,121.99,78.33,122.00,78.25,121.94,78.22
RZ_3685814_6022,null,null,50,0,3,121.88,78.22,121.78,78.20,121.74,78.38,121.70,78.58,121.74,78.67,121.80,78.62,121.84,78.62,121.81,78.70,121.74,78.78,121.69,78.80,121.62,78.80,121.62,78.83,121.60,78.88,121.56,78.95,121.51,79.03,121.50,79.10,121.51,79.15,121.54,78.85,121.53,78.53,121.49,78.17,121.44,78.03,121.44,77.90,121.42,77.92,121.42,78.12,121.39,78.38,121.34,78.75,121.36,79.00,121.41,79.20,121.47,79.10,121.46,79.00,121.45,78.88,121.45,78.80,121.41,78.83,121.36,78.92,121.34,78.88,121.35,78.72,121.36,78.58,121.29,78.58,121.24,78.58,121.19,78.60,121.19,78.60,121.17,78.60,121.16,78.60,121.16,78.60,121.11,78.80,121.05,79.00,121.00,79.20,120.97,79.17,121.00,79.15,121.01,79.25
RZ_3685814_6023,null,null,50,0,3,121.03,79.35,121.04,79.20,121.05,78.97,121.05,78.70,121.00,78.70,120.96,78.70,120.94,78.70,120.91,78.67,120.84,78.92,120.74,79.22,120.66,79.53,120.69,79.40,120.71,79.25,120.70,79.03,120.64,79.00,120.62,79.00,120.66,79.05,120.61,79.15,120.53,79.22,120.44,79.25,120.44,79.25,120.40,79.22,120.36,79.33,120.31,79.40,120.31,79.45,120.30,79.47,120.28,79.50,120.25,79.53,120.25,79.67,120.28,79.80,120.35,79.75,120.40,79.55,120.38,79.45,120.30,79.50,120.24,79.58,120.21,79.58,120.19,79.72,120.16,79.85,120.16,79.80,120.15,79.65,120.12,79.47,120.04,79.47,119.96,79.25,119.90,79.05,119.94,78.83,119.95,78.83,119.99,78.90,120.00,79.08,120.00,79.15,119.99,79.17
RZ_3685814_6024,null,null,49,0,3,119.97,79.10,119.95,79.08,119.94,79.15,119.94,79.20,119.92,79.25,119.88,79.22,119.81,79.17,119.75,79.10,119.76,79.00,119.76,79.15,119.67,79.45,119.59,79.70,119.45,79.78,119.41,79.75,119.38,79.70,119.39,79.50,119.39,79.33,119.38,79.25,119.36,79.35,119.38,79.47,119.39,79.67,119.40,79.85,119.39,80.00,119.35,80.05,119.33,79.92,119.21,79.78,119.12,79.62,119.03,79.42,119.00,79.25,119.03,79.50,119.08,79.95,119.09,80.03,118.99,79.65,118.90,79.22,118.89,79.12,118.95,79.03,119.01,79.03,118.96,79.33,118.91,79.60,118.83,79.70,118.78,79.53,118.72,79.40,118.67,79.47,118.65,79.58,118.62,79.80,118.62,80.00,118.61,80.15,118.60,80.03,118.60,79.78
RZ_3685814_6025,null,null,51,0,3,118.62,79.55,118.64,79.45,118.59,79.45,118.54,79.45,118.47,79.50,118.41,79.55,118.35,79.60,118.24,79.42,118.20,79.25,118.15,79.35,118.16,79.60,118.20,79.88,118.24,79.95,118.26,80.05,118.26,79.92,118.26,79.72,118.26,79.53,118.26,79.67,118.26,79.80,118.24,79.90,118.19,79.83,118.12,79.75,118.09,79.75,118.04,79.80,118.00,79.62,117.94,79.40,117.92,79.45,117.90,79.65,117.90,79.85,117.91,79.92,117.90,80.05,117.81,79.97,117.74,79.78,117.67,79.58,117.67,79.58,117.67,79.58,117.66,79.97,117.67,80.35,117.70,80.50,117.70,80.25,117.69,80.17,117.65,80.35,117.65,80.47,117.64,80.38,117.61,80.30,117.60,80.30,117.60,80.33,117.58,80.38,117.55,80.42,117.54,80.17,117.54,79.95
RZ_3685814_6026,null,null,50,0,3,117.53,79.85,117.49,79.97,117.45,80.17,117.42,80.22,117.42,79.90,117.42,79.55,117.44,79.53,117.42,79.85,117.36,80.08,117.31,79.92,117.30,79.78,117.33,79.75,117.36,79.78,117.36,79.75,117.36,79.78,117.36,79.83,117.38,79.90,117.38,79.97,117.39,80.03,117.38,80.15,117.30,80.22,117.22,80.25,117.15,80.17,117.16,80.08,117.09,80.08,117.03,80.05,117.01,80.00,117.08,80.00,117.19,80.03,117.22,80.30,117.16,80.55,117.09,80.65,117.03,80.53,117.04,80.40,117.03,80.42,117.01,80.17,116.99,79.95,116.95,79.72,116.89,79.72,116.86,79.80,116.83,79.90,116.84,79.97,116.85,79.97,116.80,80.22,116.76,80.47,116.71,80.58,116.72,80.33,116.74,80.05,116.76,79.90,116.80,79.90
RZ_3685814_6027,null,null,50,0,3,116.83,79.92,116.72,80.00,116.60,80.08,116.47,80.08,116.47,80.05,116.49,80.35,116.51,80.70,116.49,80.95,116.49,80.80,116.49,80.53,116.51,80.35,116.56,80.22,116.60,80.38,116.53,80.50,116.42,80.65,116.29,80.67,116.26,80.67,116.24,80.65,116.24,80.70,116.24,80.78,116.24,80.83,116.24,80.75,116.26,80.67,116.29,80.60,116.30,80.60,116.28,80.60,116.24,80.60,116.20,80.60,116.12,80.83,116.05,81.10,116.01,81.35,116.01,81.35,116.00,81.28,115.96,81.25,115.92,81.22,115.92,81.25,115.91,81.25,115.86,81.25,115.80,81.25,115.75,81.22,115.75,81.22,115.75,81.25,115.75,81.28,115.76,81.35,115.78,81.38,115.71,81.45,115.66,81.45,115.62,81.38,115.65,81.38,115.64,81.42
RZ_3685814_6028,null,null,50,0,3,115.60,81.65,115.55,81.83,115.51,81.80,115.51,81.70,115.51,81.53,115.42,81.42,115.34,81.30,115.29,81.22,115.31,81.42,115.34,81.67,115.29,81.92,115.21,82.08,115.14,82.22,115.10,82.35,115.12,82.22,115.12,82.12,115.12,82.00,115.14,81.97,115.17,81.97,115.19,82.08,115.19,82.15,115.11,81.85,115.03,81.50,114.97,81.33,115.00,81.47,115.03,81.65,114.97,81.70,114.94,81.75,114.91,81.62,114.92,81.45,114.94,81.38,114.95,81.53,114.95,81.67,114.94,81.92,114.90,82.15,114.91,82.12,114.95,81.92,114.99,81.72,114.96,81.78,114.89,81.78,114.81,81.78,114.74,81.70,114.72,81.50,114.71,81.40,114.70,81.42,114.69,81.58,114.70,81.67,114.71,81.88,114.65,82.03,114.58,82.08
RZ_3685814_6029,null,null,50,0,3,114.47,81.97,114.45,81.88,114.42,81.88,114.40,81.88,114.36,81.88,114.33,81.90,114.29,81.90,114.28,81.95,114.25,82.03,114.25,81.90,114.25,81.72,114.25,81.80,114.26,82.05,114.28,82.33,114.30,82.35,114.34,82.03,114.39,81.70,114.42,81.50,114.42,81.65,114.36,81.85,114.31,81.97,114.29,82.12,114.26,82.20,114.25,82.15,114.24,82.10,114.16,82.05,114.04,82.05,113.91,82.03,113.89,81.95,113.92,81.97,113.95,82.15,113.95,82.42,113.88,82.60,113.84,82.60,113.81,82.45,113.83,82.33,113.90,82.22,113.95,82.25,113.95,82.28,113.89,82.45,113.83,82.62,113.80,82.92,113.78,83.03,113.76,83.10,113.75,83.05,113.72,82.90,113.70,82.78,113.67,82.65,113.67,82.62,113.67,82.62
RZ_3685814_6030,null,null,50,0,3,113.69,82.62,113.71,82.60,113.75,82.55,113.78,82.70,113.78,82.90,113.76,83.12,113.70,83.12,113.61,82.92,113.56,82.72,113.53,82.53,113.53,82.53,113.53,82.50,113.53,82.62,113.51,82.80,113.51,82.83,113.51,82.67,113.50,82.47,113.49,82.42,113.46,82.53,113.45,82.67,113.36,82.75,113.28,82.67,113.22,82.60,113.33,82.58,113.42,82.60,113.49,82.62,113.38,82.65,113.25,82.65,113.10,82.65,113.05,82.67,113.04,82.70,113.06,82.75,113.10,82.75,113.10,82.78,113.14,82.83,113.15,82.90,113.17,82.90,113.15,82.90,113.14,82.92,113.11,83.00,113.09,83.25,113.05,83.45,113.03,83.60,113.01,83.55,113.03,83.22,113.04,82.95,113.05,82.67,113.08,82.67,113.09,82.70,113.01,82.78
RZ_3685814_6031,null,null,50,0,3,112.95,82.83,112.88,82.83,112.91,82.85,112.94,83.03,112.94,83.35,112.89,83.62,112.83,83.80,112.79,83.92,112.78,84.03,112.78,83.78,112.80,83.42,112.81,83.35,112.80,83.62,112.74,83.90,112.67,83.95,112.65,84.00,112.66,84.00,112.64,84.12,112.61,84.25,112.60,84.28,112.61,84.15,112.62,84.00,112.64,83.95,112.61,83.97,112.58,84.00,112.50,84.10,112.42,84.20,112.38,84.35,112.38,84.40,112.38,84.45,112.38,84.45,112.33,84.45,112.26,84.50,112.20,84.58,112.20,84.65,112.22,84.42,112.26,84.15,112.28,84.08,112.25,84.50,112.22,84.92,112.21,85.12,112.17,85.08,112.16,84.67,112.11,84.35,112.08,84.03,112.00,84.38,111.94,84.65,111.89,84.90,111.94,84.40,112.04,83.97
RZ_3685814_6032,null,null,50,0,3,112.09,84.03,112.06,84.47,112.06,85.00,112.09,85.10,112.06,85.22,112.03,85.22,111.99,85.17,111.94,85.12,111.91,85.15,111.88,85.17,111.80,85.17,111.74,85.10,111.66,85.03,111.64,85.03,111.61,84.88,111.62,84.75,111.60,84.65,111.55,84.70,111.49,84.88,111.46,85.12,111.46,85.28,111.47,85.35,111.47,85.30,111.47,85.30,111.46,85.30,111.46,85.30,111.46,85.33,111.47,85.35,111.47,85.40,111.45,85.50,111.41,85.65,111.38,85.80,111.38,85.88,111.38,85.90,111.29,85.70,111.21,85.55,111.12,85.42,111.11,85.47,111.08,85.47,111.04,85.40,111.09,85.38,111.16,85.40,111.24,85.45,111.22,85.50,111.15,85.50,111.08,85.67,111.00,85.85,110.99,86.10,111.00,86.22,110.99,86.40
RZ_3685814_6033,null,null,51,0,3,110.94,86.47,110.89,86.35,110.91,86.12,111.00,85.92,111.10,85.97,111.12,86.03,111.15,86.08,111.14,86.00,111.04,85.95,110.94,85.88,110.84,85.90,110.83,85.88,110.81,85.80,110.79,85.70,110.80,85.67,110.81,85.55,110.78,85.42,110.71,85.33,110.62,85.62,110.61,85.90,110.60,86.20,110.60,86.12,110.60,86.05,110.60,85.97,110.61,85.97,110.64,86.00,110.66,86.00,110.66,86.10,110.67,86.17,110.66,86.30,110.66,86.35,110.69,86.40,110.74,86.40,110.88,86.35,111.16,86.20,111.45,86.10,111.89,86.17,112.31,86.30,112.91,86.00,113.47,85.62,114.03,85.03,114.75,84.72,115.35,84.40,116.01,84.08,116.56,83.75,117.14,82.75,117.65,81.92,118.08,81.10,118.38,81.00,118.64,80.58,118.76,80.10
RZ_3685814_6034,null,null,50,0,3,119.01,79.62,119.16,79.60,119.30,79.55,119.29,79.50,119.28,79.42,119.24,79.42,119.19,79.40,119.14,79.40,119.10,79.42,119.06,79.47,119.03,79.40,119.00,79.28,118.97,79.17,118.88,79.17,118.76,79.17,118.66,79.08,118.65,79.03,118.65,78.95,118.65,79.00,118.54,79.03,118.42,79.10,118.31,79.25,118.33,79.38,118.33,79.45,118.26,79.45,118.19,79.45,118.12,79.35,118.15,79.15,118.10,78.97,118.03,78.97,117.96,79.15,117.95,79.25,117.96,79.25,117.95,79.15,117.94,79.15,117.92,79.15,117.90,79.50,117.81,79.83,117.71,80.20,117.64,80.22,117.64,80.22,117.67,80.22,117.66,80.08,117.61,79.90,117.54,79.72,117.51,79.72,117.47,79.75,117.45,79.78,117.42,79.78,117.39,80.05
RZ_3685814_6035,null,null,50,0,3,117.39,80.33,117.40,80.33,117.41,80.05,117.40,79.78,117.38,79.78,117.34,79.78,117.29,79.75,117.29,79.75,117.31,79.85,117.35,79.95,117.35,80.08,117.36,80.08,117.36,80.08,117.24,80.08,117.11,79.90,117.01,79.72,117.04,79.53,117.05,79.53,117.10,79.40,117.16,79.25,117.17,79.17,117.15,79.20,117.14,79.25,117.19,79.38,117.21,79.50,117.10,79.50,116.96,79.40,116.81,79.28,116.80,79.30,116.81,79.35,116.84,79.45,116.88,79.75,116.89,80.00,116.88,80.12,116.84,80.05,116.79,80.00,116.79,80.03,116.78,80.08,116.74,80.05,116.72,80.03,116.70,80.03,116.71,80.08,116.70,80.12,116.69,80.15,116.66,80.15,116.59,80.17,116.54,80.20,116.54,80.25,116.56,80.40,116.53,80.53
RZ_3685814_6036,null,null,50,0,3,116.47,80.38,116.39,80.12,116.35,79.85,116.29,79.80,116.26,79.83,116.22,80.08,116.17,80.35,116.12,80.53,116.09,80.50,116.09,80.40,116.11,80.35,116.15,80.38,116.19,80.25,116.19,80.15,116.09,79.92,115.99,79.90,115.96,79.97,116.04,80.33,116.11,80.67,116.09,80.90,116.08,80.88,116.01,80.92,115.95,81.00,115.86,81.10,115.84,81.17,115.80,81.22,115.80,81.05,115.81,80.85,115.83,80.67,115.79,80.72,115.71,80.80,115.65,80.88,115.62,81.12,115.51,81.35,115.40,81.58,115.39,81.55,115.50,81.25,115.60,81.05,115.58,80.90,115.50,81.05,115.44,81.12,115.38,81.20,115.38,81.20,115.36,81.15,115.38,81.10,115.40,81.08,115.42,81.10,115.44,81.20,115.42,81.30,115.41,81.33
RZ_3685814_6037,null,null,50,0,3,115.41,81.20,115.35,81.00,115.30,80.83,115.19,80.85,115.12,80.97,115.11,81.05,115.14,81.00,115.17,80.88,115.16,80.80,115.16,80.85,115.11,81.20,115.04,81.55,114.96,81.78,114.92,81.72,114.92,81.55,114.91,81.40,114.91,81.17,114.92,81.10,114.94,81.17,114.95,81.25,115.00,81.25,115.06,81.10,115.10,81.00,115.06,81.00,115.01,81.28,114.95,81.53,114.79,81.75,114.62,81.70,114.49,81.75,114.31,81.85,114.14,81.90,113.84,81.90,113.54,81.88,113.10,81.90,112.64,81.80,112.12,81.70,111.62,81.72,111.11,82.03,110.67,82.45,110.10,82.88,109.53,83.20,108.92,83.38,108.55,83.42,108.24,83.38,108.03,83.33,107.81,83.30,107.72,83.40,107.66,84.03,107.64,84.60,107.60,85.17
RZ_3685814_6038,null,null,50,0,3,107.60,85.15,107.70,85.10,107.81,85.00,107.89,85.00,107.86,85.08,107.80,85.25,107.75,85.42,107.71,85.50,107.71,85.47,107.72,85.38,107.72,85.22,107.72,85.10,107.71,85.05,107.69,85.05,107.64,85.05,107.59,84.88,107.56,84.70,107.54,84.58,107.51,84.67,107.49,84.78,107.49,84.78,107.49,84.78,107.49,84.75,107.50,84.78,107.51,84.88,107.51,85.00,107.49,85.12,107.47,85.05,107.46,84.95,107.46,84.90,107.42,85.15,107.38,85.38,107.34,85.42,107.33,85.30,107.33,85.05,107.34,84.95,107.29,84.92,107.25,84.97,107.22,85.00,107.28,84.90,107.34,84.83,107.36,84.90,107.36,85.05,107.30,85.20,107.25,85.20,107.21,85.22,107.22,85.28,107.24,85.33,107.26,85.33,107.29,85.30
RZ_3685814_6039,null,null,50,0,3,107.33,85.25,107.35,85.22,107.35,85.45,107.33,85.72,107.29,85.78,107.24,85.60,107.16,85.60,107.11,85.75,107.11,85.85,107.14,85.78,107.09,85.70,107.01,85.80,106.94,85.97,106.92,86.30,106.95,86.55,106.97,86.62,107.00,86.47,107.00,86.33,106.96,86.28,106.91,86.30,106.88,86.30,106.86,86.17,106.85,86.05,106.86,85.95,106.86,86.00,106.86,86.00,106.86,86.05,106.85,86.12,106.85,86.17,106.85,86.17,106.84,86.17,106.75,86.17,106.67,85.95,106.69,85.72,106.74,85.75,106.79,86.10,106.78,86.42,106.76,86.62,106.76,86.75,106.71,86.85,106.66,86.90,106.64,86.92,106.65,86.95,106.67,86.92,106.69,86.88,106.67,86.65,106.64,86.42,106.60,86.20,106.60,86.20,106.61,86.40
RZ_3685814_6040,null,null,50,0,3,106.62,86.60,106.61,86.83,106.60,86.83,106.59,86.83,106.59,86.78,106.58,86.70,106.56,86.65,106.53,86.78,106.50,86.90,106.45,86.97,106.44,86.88,106.42,86.75,106.45,86.65,106.49,86.47,106.50,86.40,106.46,86.72,106.40,87.10,106.34,87.40,106.28,87.35,106.25,87.30,106.21,87.38,106.20,87.40,106.19,87.40,106.20,87.22,106.20,87.08,106.19,87.10,106.16,87.33,106.16,87.47,106.15,87.42,106.12,87.38,106.09,87.35,106.06,87.40,106.09,87.35,106.11,87.30,106.10,87.28,106.06,87.28,106.00,87.28,105.96,87.33,105.94,87.40,105.92,87.50,105.88,87.60,105.83,87.67,105.74,87.47,105.69,87.22,105.67,87.03,105.69,87.10,105.71,87.20,105.72,87.28,105.72,87.28,105.70,87.30
RZ_3685814_6041,null,null,50,0,3,105.69,87.40,105.66,87.47,105.70,87.55,105.74,87.55,105.76,87.58,105.72,87.67,105.67,87.75,105.65,87.80,105.66,87.75,105.64,87.67,105.62,87.62,105.60,87.55,105.62,87.47,105.60,87.58,105.55,87.80,105.51,88.05,105.49,88.15,105.49,87.90,105.45,87.65,105.38,87.40,105.29,87.55,105.29,87.83,105.34,88.08,105.38,88.20,105.35,88.28,105.33,88.35,105.33,88.42,105.34,88.45,105.35,88.30,105.36,88.10,105.35,87.92,105.31,87.75,105.30,87.60,105.30,87.35,105.31,87.28,105.30,87.47,105.30,87.75,105.30,88.03,105.33,87.97,105.34,87.95,105.24,87.95,105.09,87.92,104.92,87.90,105.00,87.95,105.12,87.97,105.11,88.00,104.96,87.97,104.85,87.95,104.88,88.10,104.90,88.22
RZ_3685814_6042,null,null,50,0,3,104.88,88.50,104.86,88.60,104.85,88.72,104.85,88.75,104.86,88.55,104.89,88.35,104.89,88.25,104.88,88.35,104.89,88.38,104.86,88.33,104.83,88.28,104.79,88.38,104.79,88.45,104.79,88.53,104.76,88.55,104.72,88.55,104.70,88.50,104.71,88.33,104.71,88.15,104.76,88.10,104.79,88.20,104.75,88.35,104.66,88.47,104.60,88.62,104.62,88.80,104.65,88.95,104.60,89.03,104.56,89.05,104.53,89.05,104.55,89.05,104.56,89.08,104.56,89.10,104.56,89.12,104.53,89.00,104.41,88.85,104.31,88.67,104.26,88.62,104.28,88.72,104.29,88.78,104.29,88.83,104.26,88.80,104.22,88.92,104.19,89.05,104.17,89.15,104.19,89.12,104.24,89.08,104.25,89.03,104.25,88.95,104.26,88.92,104.26,89.22
RZ_3685814_6043,null,null,50,0,3,104.25,89.53,104.21,89.85,104.19,89.88,104.19,89.83,104.20,89.70,104.15,89.60,104.06,89.60,103.99,89.65,103.97,89.58,103.97,89.53,103.96,89.53,103.92,89.67,103.89,89.78,103.85,89.83,103.85,89.70,103.85,89.58,103.85,89.53,103.84,89.60,103.85,89.70,103.88,89.70,103.89,89.95,103.91,90.17,103.92,90.40,103.89,90.33,103.83,90.22,103.78,89.97,103.80,89.62,103.81,89.30,103.78,89.15,103.75,89.15,103.74,89.12,103.76,89.10,103.74,89.20,103.71,89.35,103.70,89.47,103.65,89.53,103.60,89.60,103.54,89.72,103.50,89.80,103.46,89.85,103.45,89.85,103.49,89.65,103.55,89.45,103.56,89.45,103.53,89.62,103.46,89.80,103.38,89.80,103.34,90.03,103.29,90.28,103.29,90.30
RZ_3685814_6044,null,null,49,0,0,103.30,90.10,103.33,89.95,103.35,90.05,103.35,90.15,103.31,90.20,103.22,90.28,103.16,90.33,103.11,90.30,103.08,90.20,103.05,90.10,103.01,89.92,103.01,89.78,102.99,89.97,102.97,90.30,102.95,90.38,102.95,90.10,102.96,89.92,102.97,90.00,103.03,89.75,103.06,89.42,103.10,89.20,103.10,89.45,103.04,89.72,102.96,89.65,102.91,89.40,102.91,89.58,102.92,89.97,102.90,90.47,102.85,90.60,102.80,90.78,102.78,90.85,102.75,90.88,102.70,90.83,102.66,90.78,102.65,90.60,102.64,90.42,102.61,90.22,102.58,90.22,102.53,90.20,102.50,90.17,102.50,90.17,102.59,90.17,102.66,90.25,102.76,90.33,102.76,90.40,102.76,90.35,102.74,90.30,102.70,90.30,102.70,90.30
RZ_3685814_6045,null,null,51,0,0,102.69,90.30,102.66,90.40,102.61,90.53,102.60,90.62,102.61,90.65,102.55,90.65,102.46,90.67,102.41,90.67,102.49,90.67,102.55,90.67,102.50,90.70,102.45,90.72,102.39,90.75,102.40,90.75,102.41,90.62,102.44,90.38,102.45,90.12,102.46,90.00,102.46,89.97,102.46,89.90,102.46,89.85,102.44,89.97,102.44,90.17,102.44,90.38,102.40,90.40,102.38,90.45,102.35,90.62,102.34,90.80,102.29,90.92,102.25,90.88,102.25,90.78,102.26,90.67,102.28,90.85,102.26,91.08,102.24,91.30,102.25,90.92,102.26,90.53,102.28,90.30,102.21,90.40,102.15,90.50,102.08,90.45,102.04,90.45,102.03,90.50,102.04,90.58,102.08,90.75,102.08,90.90,102.11,90.97,102.12,90.97,102.08,90.78,102.01,90.60,101.94,90.45
RZ_3685814_6046,null,null,50,0,0,101.90,90.70,101.88,90.90,101.86,91.20,101.89,91.33,101.92,91.25,101.96,91.05,101.97,90.83,101.94,90.83,101.86,90.95,101.80,91.08,101.79,91.22,101.80,91.30,101.81,91.38,101.83,91.40,101.80,91.40,101.75,91.38,101.69,91.38,101.65,91.40,101.62,91.58,101.61,91.72,101.60,91.75,101.60,91.60,101.58,91.47,101.55,91.53,101.54,91.50,101.55,91.42,101.56,91.35,101.56,91.35,101.54,91.40,101.50,91.45,101.45,91.45,101.47,91.25,101.55,91.05,101.62,90.78,101.59,90.67,101.49,90.92,101.44,91.22,101.47,91.47,101.51,91.35,101.53,91.30,101.53,91.33,101.53,91.33,101.53,91.38,101.46,91.40,101.41,91.40,101.35,91.35,101.35,91.30,101.35,91.33,101.36,91.35,101.39,91.33
RZ_3685814_6047,null,null,50,0,0,101.39,91.30,101.38,91.30,101.35,91.30,101.31,91.33,101.26,91.35,101.24,91.38,101.22,91.20,101.22,91.05,101.17,90.90,101.12,90.92,101.08,90.95,101.06,90.97,101.11,90.97,101.17,91.00,101.17,91.05,101.12,91.12,101.08,91.17,101.06,91.20,101.08,91.17,101.09,91.17,101.08,91.45,101.08,91.72,101.09,91.97,101.09,91.92,101.06,91.88,101.03,91.80,100.99,91.70,100.96,91.67,100.96,91.50,100.97,91.35,100.97,91.38,100.97,91.53,100.99,91.70,100.99,91.67,100.96,91.53,100.94,91.40,100.90,91.60,100.84,91.92,100.79,92.15,100.79,92.03,100.83,91.90,100.85,91.90,100.85,91.78,100.84,91.60,100.84,91.42,100.80,91.60,100.75,91.80,100.69,92.03,100.67,91.90,100.65,91.78
RZ_3685814_6048,null,null,50,0,0,100.67,91.67,100.69,91.50,100.70,91.35,100.69,91.20,100.66,91.22,100.67,91.30,100.75,91.42,100.80,91.55,100.74,91.67,100.62,91.88,100.51,92.00,100.54,92.12,100.56,92.08,100.60,92.12,100.59,92.17,100.59,92.15,100.59,92.03,100.56,91.90,100.55,91.90,100.51,91.92,100.51,91.83,100.50,91.75,100.51,91.62,100.51,91.60,100.55,91.83,100.59,92.17,100.65,92.55,100.67,92.45,100.65,92.20,100.61,91.90,100.56,91.85,100.56,91.92,100.55,92.08,100.55,92.25,100.55,92.28,100.56,92.30,100.56,92.38,100.59,92.42,100.61,92.47,100.62,92.58,100.59,92.65,100.55,92.62,100.54,92.55,100.47,92.60,100.41,92.75,100.34,92.88,100.34,92.95,100.34,92.95,100.34,92.92,100.35,92.80
RZ_3685814_6049,null,null,49,0,3,100.36,92.83,100.33,92.95,100.28,93.05,100.21,92.95,100.20,92.88,100.21,92.78,100.24,92.95,100.24,93.12,100.20,93.22,100.17,93.08,100.16,92.92,100.17,92.78,100.26,92.72,100.36,92.72,100.46,92.75,100.46,92.78,100.46,92.75,100.44,92.83,100.34,92.92,100.25,93.00,100.22,92.90,100.28,92.65,100.33,92.45,100.31,92.33,100.30,92.40,100.30,92.47,100.30,92.53,100.29,92.47,100.34,92.40,100.36,92.47,100.38,92.62,100.30,92.75,100.25,92.83,100.21,92.90,100.19,92.90,100.16,92.85,100.15,92.78,100.15,92.83,100.15,92.90,100.12,93.00,100.09,93.03,100.04,92.97,100.03,92.90,100.04,92.80,100.09,92.83,100.15,92.92,100.19,93.10,100.17,93.17,100.17,93.20
RZ_3685814_6050,null,null,51,0,3,100.16,93.20,100.12,93.22,100.10,93.25,100.09,93.28,100.09,93.28,100.06,93.22,100.05,93.20,100.08,93.15,100.11,93.00,100.08,92.88,100.03,92.83,99.97,92.83,99.95,92.88,99.94,92.90,99.97,92.95,100.05,92.97,100.11,92.92,100.09,92.88,100.06,92.83,100.03,92.85,100.03,92.85,100.04,92.80,100.06,92.78,100.06,92.85,100.04,93.17,100.03,93.50,100.00,93.67,99.99,93.55,99.99,93.50,99.99,93.47,99.99,93.47,100.01,93.28,100.03,93.05,100.04,92.90,100.01,92.90,99.96,92.92,99.90,92.97,99.85,93.05,99.86,93.15,99.90,93.15,99.95,93.12,99.96,93.12,99.91,93.28,99.84,93.53,99.84,93.70,99.90,93.80,99.97,93.78,99.99,93.72,99.99,93.70,99.99,93.70,99.95,93.72
RZ_3685814_6051,null,null,50,0,3,99.83,93.72,99.70,93.85,99.70,93.97,99.78,94.10,99.83,94.10,99.76,94.05,99.70,94.00,99.65,94.05,99.62,94.12,99.61,94.17,99.64,94.15,99.66,94.12,99.69,94.03,99.69,93.92,99.70,93.75,99.71,93.65,99.74,93.53,99.75,93.53,99.76,93.78,99.76,94.03,99.75,94.20,99.74,94.15,99.74,94.10,99.75,93.97,99.78,93.85,99.79,93.72,99.80,93.72,99.80,93.75,99.80,93.78,99.79,94.00,99.76,94.20,99.74,94.35,99.71,94.30,99.69,94.22,99.62,94.28,99.56,94.35,99.53,94.55,99.50,94.65,99.46,94.75,99.44,94.72,99.46,94.72,99.55,94.78,99.62,94.80,99.72,94.85,99.75,94.88,99.78,94.70,99.76,94.22,99.78,93.75,99.76,93.72,99.74,94.00
RZ_3685814_6052,null,null,50,0,3,99.70,94.25,99.66,94.22,99.66,94.17,99.67,94.12,99.69,94.08,99.66,94.08,99.61,94.08,99.56,94.03,99.54,93.97,99.55,93.92,99.58,93.92,99.59,93.92,99.60,93.92,99.60,93.92,99.61,93.95,99.65,94.00,99.70,94.03,99.62,94.12,99.54,94.20,99.55,94.20,99.66,94.12,99.75,94.17,99.71,94.30,99.67,94.35,99.64,94.28,99.62,94.20,99.62,94.35,99.62,94.50,99.62,94.65,99.64,94.33,99.58,94.00,99.51,93.72,99.44,93.78,99.41,94.05,99.44,94.30,99.45,94.55,99.47,94.60,99.46,94.62,99.46,94.67,99.49,94.60,99.51,94.53,99.54,94.47,99.58,94.55,99.60,94.60,99.64,94.62,99.62,94.62,99.58,94.67,99.53,94.62,99.49,94.58,99.49,94.67
RZ_3685814_6053,null,null,50,0,3,99.51,94.85,99.54,95.08,99.54,95.10,99.51,95.15,99.47,95.15,99.46,95.15,99.45,95.15,99.47,95.20,99.50,95.25,99.53,95.25,99.53,95.20,99.46,95.10,99.41,95.05,99.38,95.00,99.40,94.97,99.41,95.17,99.42,95.40,99.45,95.30,99.49,94.95,99.53,94.67,99.54,94.72,99.51,94.83,99.50,95.05,99.49,95.22,99.45,95.22,99.42,95.08,99.39,94.97,99.35,95.05,99.30,95.28,99.26,95.45,99.24,95.62,99.26,95.58,99.30,95.45,99.34,95.42,99.35,95.42,99.36,95.47,99.38,95.42,99.30,95.38,99.24,95.33,99.20,95.50,99.25,95.67,99.29,95.85,99.26,95.88,99.25,95.72,99.24,95.55,99.24,95.38,99.22,95.38,99.20,95.35,99.15,95.33,99.09,95.47
RZ_3685814_6054,null,null,51,0,3,99.11,95.62,99.17,95.78,99.22,95.78,99.21,95.83,99.20,95.90,99.15,95.85,99.10,95.72,99.09,95.62,99.15,95.62,99.21,95.65,99.28,95.62,99.30,95.60,99.31,95.55,99.28,95.53,99.22,95.60,99.21,95.72,99.24,95.88,99.21,95.90,99.14,95.95,99.08,95.95,99.08,95.95,99.08,95.92,99.06,95.92,99.05,95.95,99.04,95.97,99.01,96.00,99.05,96.00,99.11,96.03,99.16,96.03,99.15,96.22,99.12,96.45,99.11,96.38,99.11,96.20,99.10,96.00,99.08,96.08,99.04,96.05,99.00,96.12,98.99,96.20,99.04,96.00,99.09,95.75,99.12,95.67,99.15,95.88,99.17,96.08,99.17,96.10,99.14,96.17,99.09,96.25,99.09,96.15,99.10,96.05,99.09,95.92,99.08,95.85,99.06,95.78
RZ_3685814_6055,null,null,50,0,3,99.04,96.10,99.01,96.50,98.96,96.85,98.94,96.72,98.94,96.58,98.95,96.47,98.97,96.45,98.99,96.45,99.00,96.45,98.97,96.53,98.96,96.62,98.95,96.67,98.94,96.60,98.92,96.53,98.90,96.45,98.85,96.45,98.81,96.45,98.76,96.40,98.76,96.33,98.76,96.25,98.74,96.20,98.71,96.12,98.71,96.28,98.76,96.45,98.80,96.65,98.80,96.70,98.79,96.80,98.79,96.88,98.79,96.88,98.78,96.75,98.75,96.67,98.74,96.62,98.72,96.65,98.72,96.67,98.71,96.67,98.70,96.70,98.74,96.72,98.80,96.72,98.84,96.72,98.78,96.70,98.70,96.67,98.62,96.65,98.56,96.70,98.53,96.78,98.50,96.83,98.45,96.92,98.40,97.05,98.38,97.10,98.39,97.03,98.40,97.15
RZ_3685814_6056,null,null,50,0,3,98.36,97.33,98.33,97.30,98.29,97.05,98.30,96.70,98.31,96.58,98.34,96.47,98.36,96.53,98.38,96.55,98.35,96.55,98.33,96.55,98.30,96.72,98.31,96.88,98.30,97.05,98.29,97.15,98.25,97.45,98.20,97.75,98.19,97.85,98.15,97.72,98.11,97.60,98.08,97.58,98.08,97.55,98.09,97.62,98.09,97.70,98.12,97.65,98.15,97.47,98.15,97.30,98.14,97.22,98.11,97.12,98.12,97.20,98.11,97.35,98.12,97.53,98.14,97.60,98.11,97.55,98.04,97.38,97.95,97.22,97.91,97.12,97.91,97.12,97.92,97.10,97.91,97.10,97.88,97.28,97.83,97.45,97.80,97.60,97.80,97.60,97.81,97.65,97.84,97.67,97.84,97.80,97.79,97.88,97.72,97.95,97.69,97.97,97.71,98.00
RZ_3685814_6057,null,null,50,0,3,97.72,98.05,97.70,98.10,97.66,98.12,97.64,98.12,97.65,98.22,97.67,98.33,97.65,98.17,97.61,97.95,97.58,97.70,97.59,97.67,97.62,97.62,97.65,97.60,97.69,97.53,97.67,97.50,97.67,97.42,97.69,97.38,97.67,97.33,97.62,97.33,97.58,97.35,97.54,97.62,97.53,97.90,97.50,98.10,97.47,98.03,97.46,97.90,97.44,97.83,97.40,97.85,97.38,97.85,97.38,97.78,97.42,97.65,97.44,97.70,97.45,97.80,97.44,97.90,97.42,97.97,97.40,98.10,97.38,98.22,97.34,98.25,97.35,98.17,97.38,97.95,97.35,97.72,97.33,97.55,97.25,97.60,97.20,97.65,97.14,97.78,97.11,97.92,97.12,97.97,97.14,97.95,97.12,98.05,97.11,98.25,97.09,98.50,97.08,98.55
RZ_3685814_6058,null,null,50,0,3,97.08,98.58,97.08,98.53,97.09,98.40,97.10,98.30,97.04,98.20,96.99,98.25,96.95,98.30,96.97,98.30,96.99,98.25,96.91,98.10,96.86,97.97,96.90,97.90,96.97,97.92,97.05,97.95,96.95,98.00,96.86,98.05,96.76,98.12,96.76,98.22,96.75,98.35,96.74,98.55,96.74,98.70,96.75,98.58,96.74,98.38,96.72,98.22,96.70,98.33,96.69,98.47,96.64,98.65,96.58,98.78,96.53,98.72,96.53,98.58,96.51,98.67,96.49,98.90,96.45,99.12,96.44,99.12,96.44,99.08,96.49,98.97,96.55,98.88,96.54,98.80,96.50,98.78,96.46,98.95,96.45,99.15,96.42,99.35,96.42,99.45,96.42,99.55,96.45,99.75,96.46,99.88,96.44,99.97,96.41,100.00,96.38,99.95,96.36,99.60
RZ_3685814_6059,null,null,50,0,3,96.35,99.28,96.36,98.83,96.36,98.75,96.38,98.70,96.38,98.88,96.36,98.97,96.34,99.08,96.34,99.00,96.34,98.97,96.28,98.95,96.19,99.15,96.10,99.33,96.09,99.53,96.05,99.58,96.01,99.58,96.08,99.50,96.15,99.42,96.22,99.50,96.12,99.60,96.05,99.65,95.97,99.58,95.97,99.47,95.96,99.47,95.99,99.45,96.03,99.45,96.06,99.55,96.04,99.67,95.99,99.80,95.90,99.97,95.86,100.08,95.86,100.20,95.90,100.12,95.86,100.12,95.79,100.03,95.74,99.92,95.76,99.70,95.78,99.58,95.78,99.40,95.76,99.38,95.74,99.53,95.74,99.92,95.74,100.33,95.75,100.38,95.76,100.22,95.76,100.28,95.76,100.45,95.76,100.50,95.75,100.33,95.72,100.00,95.69,99.83
RZ_3685814_6060,null,null,50,0,0,95.65,99.67,95.62,99.83,95.62,99.97,95.62,99.88,95.61,99.70,95.56,99.60,95.50,99.92,95.44,100.28,95.41,100.40,95.44,100.22,95.49,99.95,95.53,99.78,95.53,99.78,95.40,99.97,95.17,100.22,94.95,100.35,94.79,100.33,94.55,100.30,94.28,100.30,93.86,100.33,93.51,100.28,92.99,100.17,92.47,100.15,91.96,100.17,91.54,100.25,91.15,100.28,90.83,100.30,90.53,100.17,90.28,100.05,90.03,100.33,89.83,100.75,89.75,101.17,89.69,101.22,89.69,101.28,89.71,101.35,89.76,101.42,89.81,101.45,89.83,101.42,89.83,101.30,89.94,101.17,90.06,101.08,90.16,101.05,90.12,101.03,90.06,101.33,90.01,101.62,90.00,101.53,89.99,101.12,89.99,100.78,89.99,100.85,89.97,100.88
RZ_3685814_6061,null,null,50,0,0,89.97,100.80,89.91,100.67,89.85,100.60,89.80,100.62,89.80,100.65,89.79,100.67,89.79,100.72,89.79,100.75,89.80,101.05,89.81,101.35,89.80,101.65,89.78,101.67,89.75,101.62,89.70,101.60,89.64,101.55,89.59,101.45,89.58,101.38,89.56,101.28,89.53,101.17,89.50,101.05,89.46,101.15,89.45,101.38,89.41,101.53,89.38,101.47,89.40,101.40,89.44,101.40,89.49,101.38,89.49,101.28,89.53,101.20,89.55,101.17,89.58,101.20,89.56,101.33,89.54,101.35,89.50,101.35,89.47,101.30,89.45,101.38,89.40,101.47,89.35,101.58,89.30,101.60,89.35,101.58,89.39,101.55,89.40,101.53,89.38,101.53,89.36,101.42,89.38,101.25,89.38,101.15,89.38,101.17,89.36,101.28,89.36,101.38,89.33,101.42
RZ_3685814_6062,null,null,50,0,0,89.28,101.50,89.25,101.58,89.25,101.62,89.24,101.62,89.21,101.62,89.19,101.78,89.20,101.88,89.12,101.88,89.05,101.72,88.92,101.85,88.89,102.05,88.92,102.28,89.00,102.28,89.08,102.30,89.09,102.30,89.11,102.33,89.12,102.35,89.14,102.38,89.06,102.40,89.00,102.33,88.96,102.20,88.97,101.95,89.00,101.83,88.99,101.92,88.97,102.17,88.96,102.20,88.96,102.12,88.97,102.05,88.96,102.28,88.92,102.35,88.92,101.97,88.92,101.53,88.94,101.28,88.90,101.47,88.85,101.85,88.81,102.05,88.76,102.20,88.72,102.15,88.74,102.08,88.78,102.05,88.79,102.00,88.75,102.22,88.70,102.45,88.67,102.70,88.67,102.72,88.69,102.75,88.69,102.97,88.72,103.08,88.75,103.10,88.76,102.80
RZ_3685814_6063,null,null,50,0,0,88.78,102.58,88.78,102.42,88.79,102.47,88.79,102.53,88.78,102.55,88.79,102.30,88.80,102.05,88.81,101.83,88.81,101.88,88.76,102.15,88.71,102.42,88.65,102.75,88.65,102.85,88.65,102.88,88.64,102.75,88.61,102.60,88.59,102.45,88.59,102.28,88.59,102.10,88.60,102.03,88.60,102.15,88.61,102.28,88.62,102.22,88.64,102.08,88.64,101.90,88.64,101.88,88.64,101.88,88.61,101.92,88.61,101.92,88.65,101.90,88.67,101.78,88.67,101.90,88.66,102.05,88.65,102.17,88.65,102.12,88.65,102.12,88.61,102.20,88.56,102.33,88.51,102.38,88.51,102.38,88.50,102.38,88.49,102.50,88.46,102.65,88.44,102.80,88.44,102.75,88.41,102.70,88.39,102.62,88.40,102.60,88.41,102.55,88.44,102.53
RZ_3685814_6064,null,null,50,0,0,88.41,102.62,88.41,102.72,88.41,102.83,88.44,102.78,88.46,102.62,88.45,102.47,88.42,102.30,88.38,102.20,88.35,102.15,88.31,102.47,88.29,102.83,88.26,102.95,88.26,102.75,88.25,102.60,88.24,102.70,88.26,102.92,88.30,103.10,88.36,102.88,88.41,102.47,88.38,102.38,88.30,102.70,88.24,102.95,88.28,102.85,88.31,102.72,88.31,102.65,88.28,102.67,88.25,102.78,88.25,102.85,88.28,102.92,88.26,102.97,88.28,103.03,88.28,103.00,88.29,103.00,88.21,103.03,88.14,103.05,88.06,103.15,88.05,103.22,88.05,103.25,88.08,103.25,88.11,103.25,88.15,103.28,88.08,103.28,88.03,103.35,87.96,103.42,87.96,103.60,87.96,103.70,87.99,103.67,88.03,103.65,88.00,103.65,87.94,103.67
RZ_3685814_6065,null,null,50,0,0,87.89,103.60,87.89,103.53,87.89,103.58,87.88,103.60,87.88,103.62,87.88,103.60,87.89,103.58,87.90,103.53,87.91,103.47,87.92,103.45,87.92,103.33,87.94,103.17,87.88,103.33,87.81,103.47,87.80,103.53,87.86,103.30,87.92,103.17,87.94,103.15,87.96,103.12,87.91,103.12,87.85,103.12,87.84,103.38,87.89,103.62,87.92,103.88,87.86,104.15,87.81,104.40,87.76,104.40,87.78,104.15,87.78,103.92,87.80,103.75,87.85,103.58,87.89,103.78,87.89,104.05,87.84,104.30,87.84,104.15,87.84,104.15,87.81,104.17,87.78,104.17,87.74,104.12,87.70,104.15,87.65,104.28,87.62,104.45,87.64,104.55,87.70,104.42,87.74,104.22,87.79,104.17,87.79,104.33,87.72,104.40,87.65,104.30,87.65,104.25
RZ_3685814_6066,null,null,50,0,0,87.74,104.30,87.81,104.40,87.79,104.45,87.76,104.28,87.71,104.05,87.70,104.22,87.66,104.60,87.64,105.00,87.64,105.05,87.64,104.95,87.62,104.83,87.58,104.75,87.51,104.83,87.45,104.78,87.49,104.67,87.53,104.58,87.55,104.70,87.55,104.85,87.58,105.03,87.62,105.10,87.66,105.15,87.70,105.15,87.71,105.22,87.60,105.28,87.51,105.05,87.41,104.72,87.44,104.42,87.46,104.42,87.49,104.42,87.51,104.38,87.51,104.33,87.50,104.33,87.47,104.45,87.46,104.58,87.46,104.60,87.46,104.65,87.45,104.70,87.42,104.75,87.41,104.70,87.40,104.60,87.40,104.53,87.39,104.78,87.36,105.00,87.35,105.20,87.35,105.15,87.34,105.10,87.33,105.12,87.34,105.10,87.35,105.08,87.31,104.92
RZ_3685814_6067,null,null,50,0,0,87.26,104.83,87.22,105.00,87.24,105.22,87.24,105.38,87.20,105.38,87.17,105.35,87.19,105.45,87.19,105.45,87.20,105.45,87.20,105.50,87.19,105.58,87.20,105.65,87.20,105.80,87.20,105.92,87.17,106.00,87.15,105.92,87.14,105.83,87.16,105.80,87.19,105.80,87.21,105.67,87.24,105.60,87.22,105.55,87.20,105.60,87.16,105.58,87.11,105.70,87.09,105.78,87.06,105.83,87.08,105.78,87.05,105.78,87.01,105.75,86.96,105.72,86.95,105.70,86.92,105.62,86.94,105.58,86.96,105.65,86.97,105.85,86.99,106.00,86.99,106.03,86.99,105.95,86.99,105.95,87.00,105.97,87.01,106.00,87.08,106.05,87.15,106.08,87.20,106.10,87.17,106.10,87.08,106.12,86.96,106.15,86.89,106.17,86.89,106.28
RZ_3685814_6068,null,null,51,0,0,86.97,106.33,87.05,106.38,87.15,106.35,87.17,106.35,87.12,106.35,87.06,106.33,86.99,106.35,86.97,106.42,86.96,106.70,86.95,106.92,86.94,107.05,86.94,106.95,86.92,106.83,86.92,106.80,86.92,106.83,86.92,106.83,86.91,106.92,86.88,107.08,86.83,107.17,86.79,107.10,86.79,106.92,86.80,106.78,86.78,106.65,86.74,106.70,86.70,106.78,86.74,106.85,86.79,106.85,86.84,106.75,86.83,106.67,86.80,106.70,86.78,106.83,86.76,106.88,86.76,106.80,86.80,106.72,86.81,106.72,86.81,106.70,86.81,106.75,86.81,106.78,86.81,106.90,86.80,107.00,86.80,107.12,86.83,107.17,86.85,107.15,86.86,107.10,86.86,107.05,86.85,107.03,86.81,107.00,86.80,106.97,86.80,106.97,86.80,107.00,86.79,107.05
RZ_3685814_6069,null,null,49,0,0,86.80,107.20,86.81,107.28,86.79,107.35,86.75,107.30,86.71,107.22,86.71,107.08,86.76,106.97,86.83,106.88,86.88,106.78,86.89,106.65,86.89,106.75,86.86,106.90,86.83,107.00,86.80,106.95,86.76,107.20,86.74,107.50,86.71,107.55,86.70,107.30,86.70,107.17,86.69,107.33,86.67,107.35,86.65,107.28,86.64,107.22,86.61,107.33,86.61,107.38,86.60,107.55,86.59,107.65,86.61,107.45,86.62,107.12,86.65,106.90,86.65,106.97,86.64,107.30,86.62,107.62,86.62,107.92,86.64,108.00,86.66,108.03,86.69,108.10,86.66,108.12,86.62,108.12,86.60,108.10,86.61,108.05,86.62,107.97,86.62,107.88,86.61,107.80,86.58,107.78,86.60,107.80,86.65,107.83,86.72,107.88,86.64,107.92
RZ_3685814_6070,null,null,50,0,0,86.54,108.05,86.46,108.17,86.47,108.53,86.50,108.72,86.53,108.55,86.54,108.12,86.56,107.88,86.55,108.03,86.58,108.30,86.61,108.47,86.62,108.62,86.61,108.55,86.60,108.45,86.58,108.38,86.56,108.42,86.58,108.40,86.59,108.33,86.60,108.25,86.58,108.30,86.55,108.35,86.53,108.40,86.54,108.35,86.58,108.35,86.60,108.35,86.60,108.38,86.60,108.40,86.60,108.42,86.60,108.45,86.62,108.40,86.65,108.33,86.58,108.25,86.49,108.22,86.42,108.38,86.46,108.55,86.51,108.72,86.51,108.70,86.49,108.65,86.45,108.60,86.49,108.62,86.54,108.65,86.58,108.62,86.56,108.58,86.58,108.53,86.58,108.53,86.58,108.55,86.59,108.55,86.65,108.55,86.70,108.58,86.72,108.58,86.70,108.53
RZ_3685814_6071,null,null,50,0,4,86.67,108.42,86.66,108.38,86.66,108.40,86.66,108.45,86.67,108.45,86.66,108.80,86.59,109.20,86.51,109.53,86.46,109.42,86.47,109.12,86.49,108.83,86.50,108.60,86.51,108.58,86.53,108.60,86.55,108.62,86.51,108.60,86.46,108.58,86.44,108.53,86.47,108.53,86.53,108.47,86.60,108.40,86.65,108.33,86.69,108.33,86.64,108.55,86.54,108.85,86.45,109.15,86.40,109.20,86.40,109.30,86.41,109.38,86.44,109.42,86.47,109.20,86.50,109.05,86.49,108.88,86.49,108.80,86.50,108.83,86.53,108.92,86.55,109.08,86.49,109.17,86.40,109.30,86.34,109.17,86.38,109.03,86.41,108.88,86.45,108.88,86.46,108.92,86.51,108.90,86.54,108.85,86.59,108.88,86.62,109.03,86.65,109.28,86.56,109.45
RZ_3685814_6072,null,null,50,0,4,86.46,109.70,86.39,109.83,86.42,109.92,86.47,109.85,86.51,109.67,86.53,109.53,86.55,109.38,86.56,109.30,86.58,109.28,86.47,109.30,86.40,109.38,86.29,109.38,86.26,109.35,86.30,109.35,86.36,109.45,86.41,109.55,86.40,109.58,86.44,109.60,86.49,109.62,86.50,109.65,86.46,109.70,86.42,109.78,86.44,109.83,86.44,110.10,86.45,110.38,86.44,110.65,86.42,110.67,86.42,110.70,86.41,110.67,86.40,110.62,86.36,110.58,86.31,110.55,86.36,110.53,86.45,110.50,86.51,110.50,86.49,110.53,86.46,110.58,86.42,110.62,86.39,110.83,86.35,110.97,86.36,111.05,86.39,110.92,86.41,110.85,86.42,110.90,86.44,110.92,86.45,110.92,86.46,110.95,86.46,110.92,86.46,110.92,86.47,110.95
RZ_3685814_6073,null,null,51,0,4,86.40,111.10,86.33,111.33,86.25,111.47,86.26,111.55,86.28,111.58,86.31,111.60,86.35,111.72,86.38,111.83,86.39,111.92,86.41,111.88,86.44,111.85,86.44,111.80,86.44,111.65,86.44,111.47,86.42,111.42,86.44,111.55,86.47,111.65,86.53,111.62,86.45,111.65,86.36,111.75,86.30,111.92,86.33,112.08,86.36,112.20,86.33,112.35,86.28,112.53,86.30,112.65,86.36,112.78,86.42,112.85,86.42,112.67,86.44,112.42,86.45,112.35,86.45,112.53,86.42,112.50,86.41,112.40,86.40,112.28,86.36,112.30,86.34,112.30,86.30,112.33,86.30,112.30,86.31,112.25,86.31,112.30,86.29,112.47,86.26,112.62,86.26,112.47,86.26,112.35,86.26,112.42,86.26,112.65,86.26,112.88,86.26,112.88,86.24,112.88,86.20,112.88
RZ_3685814_6074,null,null,50,0,4,86.14,112.88,86.09,112.92,86.10,112.92,86.17,112.95,86.26,112.95,86.33,113.00,86.35,113.05,86.36,113.05,86.34,113.03,86.33,112.97,86.30,112.97,86.30,113.20,86.29,113.47,86.28,113.78,86.26,113.80,86.25,113.80,86.24,113.78,86.25,113.80,86.29,113.75,86.31,113.70,86.30,113.67,86.29,113.70,86.31,113.75,86.35,113.85,86.39,113.92,86.42,113.97,86.39,114.00,86.36,114.03,86.29,114.00,86.25,113.97,86.29,114.08,86.36,114.28,86.44,114.47,86.41,114.47,86.39,114.17,86.39,113.88,86.38,114.12,86.35,114.55,86.34,114.83,86.36,114.67,86.41,114.50,86.42,114.45,86.44,114.40,86.42,114.42,86.44,114.50,86.45,114.55,86.45,114.65,86.42,114.75,86.39,114.88,86.41,114.95
RZ_3685814_6075,null,null,50,0,4,86.45,114.95,86.50,114.92,86.51,114.92,86.54,114.97,86.56,114.97,86.60,114.90,86.62,114.80,86.58,114.88,86.49,115.00,86.41,115.08,86.41,115.00,86.41,114.95,86.41,114.92,86.40,114.90,86.40,114.83,86.39,114.78,86.40,115.05,86.41,115.38,86.41,115.67,86.44,115.58,86.46,115.47,86.42,115.38,86.36,115.38,86.29,115.53,86.26,115.67,86.25,115.80,86.28,115.78,86.29,115.78,86.30,115.80,86.30,115.72,86.33,115.65,86.38,115.55,86.42,115.53,86.45,115.50,86.46,115.40,86.47,115.30,86.45,115.30,86.42,115.53,86.39,115.78,86.41,115.92,86.45,115.80,86.50,115.62,86.53,115.47,86.47,115.45,86.41,115.42,86.40,115.60,86.44,115.75,86.49,115.83,86.51,115.67,86.54,115.55
RZ_3685814_6076,null,null,50,0,4,86.54,115.50,86.51,115.58,86.49,115.67,86.47,115.60,86.47,115.47,86.46,115.55,86.44,115.78,86.40,116.05,86.40,116.12,86.40,116.17,86.46,116.17,86.51,116.22,86.55,116.28,86.54,116.33,86.51,116.30,86.49,116.30,86.47,116.12,86.49,115.95,86.51,115.72,86.53,115.70,86.54,115.70,86.54,115.70,86.55,115.67,86.55,115.88,86.55,116.12,86.58,116.38,86.59,116.38,86.62,116.33,86.65,116.30,86.67,116.20,86.67,116.17,86.69,116.20,86.60,116.78,86.47,117.38,86.36,117.60,86.42,117.28,86.53,116.95,86.60,117.03,86.59,117.10,86.56,117.28,86.54,117.35,86.51,117.42,86.46,117.42,86.45,117.20,86.42,116.92,86.42,116.60,86.41,116.55,86.42,116.55,86.41,116.78,86.44,117.00
RZ_3685814_6077,null,null,50,0,4,86.45,117.25,86.47,117.35,86.45,117.35,86.45,117.28,86.45,117.15,86.44,117.10,86.45,117.08,86.46,117.05,86.51,117.00,86.54,116.95,86.58,116.90,86.59,116.85,86.59,116.78,86.56,116.75,86.53,116.83,86.50,116.83,86.50,116.85,86.50,116.83,86.47,117.00,86.47,117.15,86.51,117.22,86.56,117.20,86.61,117.20,86.64,117.20,86.65,117.15,86.65,116.92,86.64,116.70,86.64,116.67,86.62,116.80,86.61,116.95,86.60,116.97,86.58,117.00,86.60,117.00,86.64,117.00,86.67,116.97,86.69,116.97,86.67,116.88,86.69,116.80,86.65,116.70,86.59,117.00,86.55,117.30,86.55,117.53,86.56,117.47,86.59,117.45,86.61,117.50,86.66,117.58,86.67,117.58,86.69,117.58,86.69,117.58,86.65,117.58
RZ_3685814_6078,null,null,51,1,4,86.61,117.58,86.59,117.60,86.55,117.58,86.51,117.55,86.54,117.47,86.60,117.42,86.65,117.55,86.59,117.70,86.53,117.85,86.47,117.85,86.47,117.83,86.61,117.58,86.75,117.35,86.88,117.12,86.85,117.12,86.84,117.12,86.83,117.38,86.80,117.62,86.79,117.65,86.79,117.42,86.79,117.28,86.78,117.33,86.76,117.40,86.74,117.60,86.70,117.90,86.64,118.20,86.62,118.17,86.70,118.03,86.78,117.95,86.83,117.97,86.79,118.00,86.78,117.85,86.79,117.72,86.79,117.60,86.84,117.60,86.88,117.60,86.88,117.58,86.85,117.53,86.84,117.45,86.84,117.33,86.84,117.22,86.81,117.17,86.83,117.25,86.81,117.35,86.81,117.38,86.81,117.35,86.90,117.33,87.01,117.40,87.12,117.50,87.06,117.53,86.99,117.47
RZ_3685814_6079,null,null,50,0,4,86.94,117.38,86.95,117.30,86.94,117.60,86.92,117.90,86.91,118.10,86.90,117.97,86.90,117.83,86.92,117.72,87.00,117.70,87.05,117.83,87.05,117.88,86.97,117.90,86.97,117.88,87.04,117.95,87.06,118.00,87.04,117.85,87.04,117.67,87.05,117.72,87.06,117.95,87.06,118.30,87.06,118.42,87.11,117.95,87.16,117.38,87.17,116.85,87.16,116.95,87.12,117.10,87.12,117.22,87.17,117.33,87.21,117.40,87.25,117.45,87.21,117.50,87.17,117.55,87.14,117.60,87.14,117.62,87.12,117.67,87.10,117.72,87.09,117.62,87.09,117.53,87.10,117.38,87.12,117.33,87.15,117.55,87.14,117.88,87.09,118.22,87.06,118.45,87.06,118.58,87.08,118.55,87.11,118.33,87.14,118.05,87.15,117.92,87.15,117.78
RZ_3685814_6080,null,null,50,0,4,87.15,117.67,87.15,117.62,87.16,117.75,87.19,117.90,87.29,117.92,87.35,117.90,87.44,117.92,87.47,117.95,87.56,117.97,87.62,117.97,87.90,118.00,88.16,117.58,88.64,117.03,89.08,116.15,89.61,115.12,90.24,113.85,90.96,112.90,91.75,112.05,92.38,111.22,92.90,110.40,93.44,109.40,93.92,108.58,94.29,107.45,94.56,106.75,94.76,106.20,94.97,105.72,95.10,105.40,95.24,104.97,95.31,104.58,95.39,104.28,95.59,104.03,95.75,103.92,95.96,103.83,96.11,103.70,96.26,103.67,96.34,103.67,96.39,103.70,96.46,103.92,96.54,104.17,96.56,104.30,96.69,104.22,96.81,104.03,96.89,104.00,96.85,103.97,96.86,104.03,96.90,104.03,96.92,104.05,96.92,104.05,96.92,104.05,96.91,104.08
RZ_3685814_6081,null,null,50,0,4,96.88,104.03,96.86,103.58,96.85,103.15,96.89,102.78,96.90,102.67,96.88,102.20,96.88,101.72,96.88,101.33,96.92,101.15,96.97,100.95,97.04,100.35,97.06,99.92,97.21,99.30,97.35,99.03,97.50,98.60,97.51,98.30,97.54,97.80,97.62,97.30,97.72,96.88,97.80,96.70,97.81,96.58,97.85,96.12,97.86,95.53,97.85,94.97,97.83,94.53,97.84,94.20,97.86,93.92,97.86,93.90,97.84,93.58,97.80,93.22,97.81,92.75,97.83,92.55,97.88,92.22,97.97,91.95,98.05,91.75,98.11,91.65,98.12,91.22,98.14,90.83,98.20,90.20,98.22,89.97,98.25,89.75,98.26,89.62,98.31,89.35,98.33,89.05,98.29,88.85,98.24,88.75,98.26,88.58,98.29,88.17,98.39,87.80,98.53,87.50
RZ_3685814_6082,null,null,50,0,4,98.65,87.15,98.62,86.83,98.58,86.47,98.49,86.35,98.49,86.10,98.49,85.95,98.51,85.90,98.54,85.90,98.60,85.88,98.64,85.83,98.60,85.75,98.54,85.65,98.49,85.55,98.51,85.45,98.54,85.20,98.54,84.95,98.53,84.80,98.51,84.80,98.51,84.80,98.51,84.75,98.51,84.70,98.55,84.62,98.60,84.58,98.64,84.55,98.64,84.58,98.64,84.58,98.67,84.55,98.71,84.55,98.75,84.53,98.79,84.58,98.84,84.65,98.88,84.70,98.89,84.58,98.90,84.42,98.88,84.28,98.83,84.25,98.78,84.25,98.76,84.30,98.76,84.33,98.76,84.33,98.75,84.25,98.74,84.20,98.74,84.22,98.76,84.22,98.81,84.20,98.85,84.17,98.86,84.33,98.86,84.45,98.88,84.55,98.89,84.33
RZ_3685814_6083,null,null,50,0,4,98.90,84.10,98.90,83.85,98.89,83.85,98.89,83.92,98.91,84.12,98.91,84.35,98.91,84.45,98.94,84.47,98.96,84.47,98.99,84.47,98.97,84.45,98.96,84.42,98.95,84.42,98.94,84.47,98.94,84.55,98.94,84.58,98.92,84.60,98.90,84.60,98.89,84.67,98.90,84.78,98.90,84.85,98.91,84.80,98.94,84.88,99.05,84.92,99.17,84.95,99.20,84.80,99.12,84.70,99.05,84.67,99.09,84.65,99.14,84.65,99.14,84.70,99.10,84.83,99.08,84.88,99.09,84.80,99.11,84.67,99.14,84.55,99.14,84.45,99.12,84.60,99.12,84.83,99.15,84.95,99.19,84.83,99.22,84.72,99.24,84.75,99.26,84.72,99.28,84.72,99.28,84.78,99.24,84.85,99.16,84.97,99.10,85.05,99.09,85.17
RZ_3685814_6084,null,null,50,0,4,99.11,85.33,99.15,85.33,99.16,85.28,99.15,85.22,99.14,85.12,99.12,85.05,99.12,85.00,99.11,85.05,99.10,85.17,99.12,85.33,99.20,85.17,99.29,84.88,99.28,84.65,99.24,84.78,99.22,85.05,99.29,85.30,99.34,85.75,99.39,86.05,99.41,86.25,99.44,86.17,99.45,86.08,99.42,86.03,99.41,86.03,99.39,86.08,99.39,86.10,99.40,86.08,99.41,86.05,99.41,86.15,99.41,86.25,99.40,86.42,99.41,86.47,99.42,86.65,99.41,86.70,99.36,86.72,99.33,86.62,99.31,86.53,99.39,86.45,99.51,86.30,99.64,86.12,99.60,86.00,99.51,85.92,99.50,85.92,99.56,85.95,99.62,85.97,99.58,86.00,99.53,86.00,99.54,86.28,99.59,86.55,99.61,86.60,99.55,86.35
RZ_3685814_6085,null,null,50,0,4,99.49,86.05,99.51,86.00,99.58,85.85,99.64,85.75,99.65,85.62,99.64,85.83,99.62,86.00,99.61,86.22,99.60,86.33,99.59,86.42,99.61,86.25,99.61,86.03,99.59,85.97,99.54,86.17,99.53,86.53,99.54,86.70,99.65,86.80,99.78,86.75,99.89,86.45,99.88,86.20,99.84,86.22,99.79,86.50,99.76,86.90,99.74,87.08,99.71,87.22,99.70,87.20,99.67,87.22,99.62,87.25,99.59,87.25,99.61,87.05,99.69,86.88,99.76,86.80,99.78,86.80,99.80,86.65,99.83,86.50,99.83,86.47,99.85,86.60,99.86,86.75,99.84,86.75,99.79,86.75,99.76,86.78,99.76,86.83,99.78,86.95,99.72,87.00,99.69,87.05,99.66,87.10,99.69,87.20,99.70,87.30,99.74,87.38,99.75,87.40
RZ_3685814_6086,null,null,50,0,4,99.78,87.38,99.81,87.33,99.85,87.28,99.85,87.28,99.83,87.35,99.83,87.42,99.85,87.53,99.86,87.60,99.84,87.67,99.83,87.62,99.84,87.50,99.84,87.40,99.85,87.28,99.86,87.20,99.85,87.38,99.85,87.62,99.84,87.83,99.84,87.80,99.83,87.75,99.83,87.75,99.85,87.58,99.88,87.40,99.91,87.30,99.92,87.40,99.92,87.35,99.97,87.22,100.01,87.20,100.05,87.35,100.04,87.53,100.04,87.58,100.04,87.58,100.04,87.53,100.04,87.50,100.01,87.65,99.97,87.83,100.01,87.97,100.08,88.05,100.12,88.10,100.10,88.15,100.05,88.30,100.03,88.47,100.00,88.95,100.04,89.30,100.08,89.62,100.06,89.67,100.01,89.75,100.11,89.83,100.22,90.28,100.34,90.70,100.28,91.50
RZ_3685814_6087,null,null,50,0,4,100.22,92.08,100.24,92.92,100.25,93.90,100.28,94.83,100.22,95.95,100.17,96.78,100.05,97.97,99.90,99.05,99.78,100.42,99.67,102.03,99.69,103.45,99.67,105.22,99.65,106.88,99.71,109.03,99.79,111.20,99.90,113.10,99.99,115.40,100.16,117.40,100.67,120.25,101.26,122.72,101.89,125.83,102.39,128.93,103.04,132.18,103.89,135.40,104.46,138.97,104.96,143.22,105.60,147.20,106.35,150.95,106.78,154.78,106.64,160.25,106.41,165.78,106.31,170.82,106.74,175.12,107.67,179.78,108.54,185.43,110.11,190.18,111.38,195.40,112.67,200.78,112.54,207.40,112.00,213.30,111.00,218.78,110.44,224.62,110.42,231.03,110.97,237.38,111.69,242.50,112.41,247.90,113.46,252.65,114.54,258.30,126.83,266.07,139.19,273.23
RZ_3685814_6088,null,null,50,0,4,151.69,277.77,154.49,282.25,157.40,287.80,160.41,293.25,160.69,295.30,160.69,295.30
RZ_3685814_6089,null,null,50,0,0,162.91,276.85,162.91,276.85,162.70,275.18,162.11,272.12,160.89,268.07,147.49,264.30,133.96,259.82,121.25,255.18,119.69,251.40,119.00,247.80,118.25,243.25,117.59,238.82,117.05,235.85,116.85,234.45,117.00,226.78,117.25,219.03,117.21,217.55
RZ_3685814_6090,null,null,50,0,0,117.39,215.12,117.72,211.40,118.17,207.72,118.36,203.28,118.36,198.60,117.76,194.25,116.86,190.18,115.80,186.93,115.29,183.50,115.03,180.22,115.03,176.22,115.08,171.57,115.20,167.72,115.49,163.95,115.72,161.00,115.85,157.80,115.84,154.85,116.14,151.40,116.54,148.00,117.05,144.75,117.58,142.20,118.11,139.18,118.20,136.40,117.76,133.53,117.26,131.82,117.06,130.03,117.08,128.25,117.12,126.00,117.24,123.67,117.35,121.33,117.26,118.95,117.19,116.92,117.10,115.17,117.05,113.40,116.90,111.60,116.74,110.08,116.67,108.47,116.67,107.00,116.70,105.33,116.76,103.88,116.84,102.35,116.81,101.38,116.80,100.12,116.74,99.12,116.74,98.10,116.74,96.97,116.75,95.97,116.66,94.47,116.55,93.62,116.42,92.65
RZ_3685814_6091,null,null,50,0,0,116.39,92.28,116.39,91.33,116.40,90.72,116.50,89.62,116.59,89.03,116.45,88.28,116.24,87.85,116.00,87.42,115.99,86.90,115.95,86.53,115.88,85.72,115.81,84.97,115.79,84.20,115.84,83.95,115.84,83.53,115.81,83.03,115.79,82.50,115.92,82.22,116.08,81.60,116.22,80.95,116.21,80.35,116.19,80.03,116.21,79.45,116.29,78.70,116.34,78.15,116.33,77.78,116.29,77.70,116.22,77.70,116.15,77.78,116.11,77.72,116.05,77.60,115.99,77.47,115.92,77.38,115.89,77.28,115.83,77.15,115.78,77.05,115.76,76.95,115.75,76.72,115.72,76.55,115.70,76.35,115.71,76.12,115.71,76.05,115.72,75.95,115.79,76.03,115.86,75.88,115.92,75.60,115.90,75.40,115.86,75.28,115.83,75.20,115.79,75.05
RZ_3685814_6092,null,null,50,0,0,115.83,74.95,115.89,74.80,115.96,74.70,115.97,74.60,116.00,74.67,116.01,74.92,116.06,75.17,116.10,75.12,116.16,74.92,116.20,74.67,116.19,74.60,116.12,74.58,116.08,74.62,116.06,74.67,116.06,74.88,116.05,75.05,116.04,75.25,116.03,75.15,116.04,75.05,116.04,74.85,116.08,74.62,116.10,74.40,116.15,74.47,116.17,74.67,116.12,74.90,116.05,74.95,115.92,75.00,115.86,75.03,115.89,75.08,115.96,75.42,116.04,75.75,116.04,75.60,116.03,75.17,115.99,75.00,115.96,75.25,115.95,75.58,115.95,75.65,115.92,75.72,115.91,75.72,116.00,75.70,116.10,75.67,116.20,75.78,116.17,75.88,116.16,75.85,116.16,75.70,116.17,75.55,116.20,75.53,116.21,75.45,116.25,75.38,116.28,75.35
RZ_3685814_6093,null,null,50,0,0,116.24,75.35,116.19,75.65,116.15,75.92,116.17,76.20,116.16,76.20,116.16,76.05,116.16,75.92,116.16,75.78,116.17,75.75,116.19,75.70,116.20,75.65,116.25,75.60,116.30,75.55,116.38,75.60,116.40,75.70,116.39,75.78,116.35,75.78,116.31,75.83,116.33,75.90,116.34,75.97,116.35,76.03,116.35,76.03,116.35,76.03,116.35,76.00,116.34,76.00,116.29,76.05,116.25,76.12,116.25,76.25,116.26,76.30,116.28,76.42,116.26,76.60,116.25,76.72,116.22,76.83,116.21,76.95,116.19,77.10,116.21,77.22,116.25,77.25,116.29,77.20,116.30,77.12,116.33,76.97,116.36,76.80,116.40,76.70,116.40,76.67,116.40,76.65,116.42,76.60,116.45,76.55,116.47,76.53,116.45,76.40,116.44,76.25,116.49,76.20
RZ_3685814_6094,null,null,50,0,0,116.54,76.38,116.59,76.55,116.56,76.65,116.54,76.67,116.51,76.70,116.47,76.75,116.45,76.67,116.45,76.58,116.47,76.35,116.47,76.20,116.39,76.35,116.29,76.65,116.21,76.95,116.19,76.97,116.25,77.00,116.33,77.03,116.44,76.90,116.49,76.75,116.54,76.60,116.50,76.58,116.44,76.55,116.35,76.50,116.30,76.50,116.24,76.62,116.21,76.78,116.28,76.95,116.35,76.97,116.41,76.97,116.42,76.92,116.42,76.95,116.42,77.00,116.42,77.00,116.45,76.88,116.47,76.72,116.51,76.60,116.49,76.53,116.42,76.67,116.35,77.08,116.35,77.45,116.39,77.40,116.36,77.15,116.31,76.90,116.24,76.90,116.22,76.92,116.22,77.00,116.25,77.00,116.29,77.05,116.30,77.08,116.31,77.05,116.38,76.97
RZ_3685814_6095,null,null,50,0,0,116.44,76.92,116.45,77.00,116.39,77.08,116.34,77.12,116.34,77.12,116.35,76.88,116.36,76.62,116.38,76.45,116.38,76.55,116.38,76.80,116.39,76.95,116.40,77.05,116.38,77.10,116.35,77.17,116.33,77.30,116.36,77.33,116.41,77.15,116.42,77.05,116.42,76.95,116.40,77.10,116.40,76.90,116.45,76.67,116.49,76.47,116.50,76.53,116.49,76.55,116.46,76.80,116.46,77.05,116.46,77.12,116.46,76.92,116.46,76.80,116.42,76.90,116.40,76.97,116.38,76.97,116.38,76.97,116.36,76.97,116.35,76.97,116.44,76.70,116.51,76.45,116.58,76.30,116.55,76.67,116.55,77.05,116.56,77.25,116.59,77.12,116.61,76.97,116.62,76.92,116.62,76.95,116.60,77.05,116.56,77.12,116.53,77.10,116.51,77.05
RZ_3685814_6096,null,null,50,0,0,116.53,77.03,116.55,77.08,116.51,77.10,116.45,77.10,116.47,77.05,116.55,76.97,116.62,76.95,116.62,76.92,116.60,76.97,116.51,77.03,116.41,76.95,116.35,76.88,116.36,76.78,116.40,76.80,116.42,76.85,116.41,76.90,116.39,77.00,116.38,77.12,116.38,77.17,116.39,77.20,116.41,77.22,116.41,77.28,116.39,77.30,116.41,77.28,116.44,77.28,116.46,77.30,116.49,77.33,116.51,77.67,116.50,78.03,116.44,78.12,116.41,77.80,116.40,77.28,116.38,77.03,116.34,77.25,116.34,77.65,116.35,77.83,116.38,77.58,116.38,77.53,116.33,77.70,116.29,77.65,116.33,77.42,116.42,77.33,116.51,77.50,116.45,77.83,116.35,77.97,116.28,77.90,116.31,77.67,116.38,77.45,116.45,77.47,116.51,77.47
RZ_3685814_6097,null,null,51,0,0,116.50,77.47,116.44,77.47,116.40,77.42,116.45,77.38,116.49,77.35,116.53,77.35,116.54,77.42,116.54,77.53,116.55,77.60,116.56,77.62,116.56,77.70,116.55,77.78,116.54,77.78,116.51,78.15,116.50,78.53,116.50,78.60,116.55,78.33,116.56,78.10,116.55,78.28,116.51,78.42,116.44,78.47,116.38,78.40,116.38,78.33,116.41,78.38,116.45,78.42,116.42,78.47,116.44,78.45,116.45,78.47,116.45,78.55,116.41,78.62,116.36,78.67,116.31,78.70,116.33,78.70,116.35,78.70,116.38,78.70,116.39,78.70,116.34,78.80,116.30,78.90,116.26,78.92,116.28,78.85,116.34,78.78,116.40,78.83,116.46,78.88,116.45,78.92,116.44,78.95,116.44,78.88,116.42,78.80,116.40,78.92,116.36,79.12,116.33,79.30,116.35,79.30
RZ_3685814_6098,null,null,50,0,3,116.41,79.28,116.47,79.22,116.47,79.15,116.46,79.17,116.46,79.28,116.47,79.35,116.46,79.35,116.45,79.33,116.42,79.30,116.40,79.25,116.39,79.25,116.39,79.17,116.41,79.12,116.44,79.10,116.44,79.10,116.46,79.15,116.49,79.25,116.51,79.33,116.51,79.28,116.53,79.17,116.51,79.10,116.51,79.15,116.46,79.45,116.42,79.72,116.44,79.75,116.51,79.50,116.59,79.42,116.62,79.60,116.64,79.78,116.66,79.70,116.67,79.65,116.66,79.60,116.62,79.80,116.65,80.00,116.72,80.22,116.81,80.28,116.78,80.28,116.70,80.25,116.60,80.22,116.56,80.25,116.51,80.25,116.49,80.25,116.47,80.28,116.46,80.33,116.50,80.35,116.54,80.45,116.56,80.58,116.55,80.67,116.55,80.62,116.56,80.40
RZ_3685814_6099,null,null,50,0,3,116.60,80.20,116.62,80.20,116.61,80.35,116.59,80.47,116.58,80.35,116.60,80.25,116.65,80.12,116.69,80.10,116.67,80.15,116.64,80.20,116.60,80.20,116.61,80.15,116.62,80.05,116.62,80.03,116.62,79.97,116.59,79.88,116.55,79.75,116.49,80.10,116.44,80.58,116.41,80.97,116.39,80.92,116.38,80.88,116.34,80.92,116.31,80.97,116.34,81.05,116.40,81.12,116.50,81.15,116.55,80.95,116.59,80.72,116.59,80.83,116.61,81.12,116.64,81.45,116.69,81.30,116.70,81.10,116.70,80.92,116.64,80.92,116.58,81.00,116.54,81.15,116.59,81.35,116.62,81.60,116.64,81.78,116.58,82.00,116.53,82.12,116.54,82.03,116.58,81.83,116.60,81.55,116.61,81.47,116.55,81.45,116.47,81.55,116.44,81.62
RZ_3685814_6100,null,null,50,1,3,116.47,81.65,116.51,81.58,116.59,81.65,116.65,81.78,116.72,81.90,116.74,81.95,116.76,81.97,116.78,81.90,116.72,81.80,116.69,81.70,116.66,81.95,116.70,82.20,116.74,82.33,116.76,82.17,116.83,82.03,116.85,82.03,116.90,81.92,116.91,81.80,116.86,81.88,116.78,82.00,116.69,82.12,116.70,82.05,116.74,81.97,116.71,81.90,116.66,81.92,116.65,81.95,116.69,81.95,116.72,81.97,116.71,82.10,116.71,82.25,116.79,82.30,116.85,82.38,116.89,82.47,116.84,82.53,116.74,82.50,116.66,82.60,116.61,82.75,116.62,82.90,116.66,82.90,116.69,82.88,116.72,82.88,116.76,82.88,116.80,82.97,116.80,83.08,116.70,83.15,116.59,83.12,116.49,83.10,116.47,83.10,116.53,83.05,116.56,83.03
RZ_3685814_6101,null,null,50,0,3,116.61,82.97,116.62,82.97,116.65,82.95,116.66,82.92,116.66,82.97,116.65,83.12,116.70,83.33,116.74,83.47,116.71,83.62,116.64,83.75,116.56,83.65,116.54,83.45,116.54,83.20,116.55,83.25,116.58,83.28,116.55,83.35,116.53,83.35,116.54,83.33,116.55,83.30,116.58,83.22,116.55,83.17,116.55,83.20,116.54,83.33,116.53,83.60,116.49,83.80,116.45,83.97,116.50,84.08,116.58,84.17,116.69,84.17,116.71,84.12,116.76,84.08,116.78,84.05,116.71,84.05,116.62,84.05,116.54,84.03,116.54,84.05,116.51,84.05,116.49,83.95,116.50,83.88,116.53,83.88,116.54,83.95,116.55,84.05,116.56,84.05,116.58,84.08,116.56,84.10,116.55,84.12,116.54,84.12,116.54,84.08,116.54,83.88,116.53,83.70
RZ_3685814_6102,null,null,50,0,3,116.51,83.65,116.51,83.83,116.54,84.00,116.62,83.97,116.70,83.85,116.75,83.72,116.76,83.65,116.71,83.62,116.66,83.62,116.60,83.65,116.60,83.65,116.65,84.00,116.70,84.33,116.76,84.67,116.72,84.53,116.67,84.38,116.60,84.33,116.56,84.42,116.56,84.53,116.58,84.47,116.60,84.42,116.62,84.40,116.65,84.47,116.67,84.53,116.61,84.58,116.53,84.60,116.45,84.62,116.45,84.62,116.51,84.60,116.59,84.62,116.66,84.62,116.65,84.65,116.62,84.65,116.64,84.62,116.67,84.60,116.71,84.60,116.71,84.58,116.70,84.60,116.70,84.62,116.69,84.67,116.69,84.78,116.67,84.95,116.67,85.12,116.67,84.88,116.67,84.53,116.67,84.20,116.61,84.15,116.53,84.08,116.42,84.03,116.41,84.10
RZ_3685814_6103,null,null,50,0,3,116.45,84.30,116.55,84.53,116.62,84.65,116.66,84.62,116.65,84.65,116.64,84.70,116.64,84.70,116.65,84.62,116.66,84.60,116.64,84.62,116.64,84.65,116.64,84.62,116.66,84.60,116.56,84.58,116.47,84.60,116.41,84.62,116.45,84.62,116.49,84.58,116.53,84.50,116.58,84.47,116.61,84.47,116.61,84.50,116.60,84.50,116.59,84.53,116.59,84.80,116.61,85.08,116.59,85.33,116.55,85.30,116.50,85.22,116.55,85.20,116.61,85.15,116.69,85.15,116.70,85.28,116.67,85.42,116.64,85.65,116.62,85.75,116.64,85.72,116.66,85.35,116.66,84.95,116.65,84.70,116.64,84.70,116.61,84.97,116.60,85.25,116.83,85.45,117.09,85.33,117.61,85.17,117.92,84.97,118.36,84.80,118.76,84.72,119.30,84.75
RZ_3685814_6104,null,null,50,0,3,120.10,84.58,120.69,84.22,121.33,83.95,121.85,83.85,122.47,83.58,123.11,83.22,123.51,82.80,123.96,82.15,124.22,81.50,124.53,80.90,124.81,80.83,125.03,80.62,125.29,80.28,125.49,79.72,125.69,79.17,125.83,78.62,125.96,78.38,126.11,78.28,126.19,78.38,126.19,78.40,126.25,78.35,126.31,78.10,126.36,77.92,126.35,77.78,126.34,77.50,126.26,77.20,126.19,76.90,126.10,76.88,126.09,76.85,126.03,77.05,125.95,77.33,125.86,77.58,125.84,77.60,125.85,77.67,125.85,77.83,125.84,77.92,125.79,78.00,125.70,77.90,125.61,77.78,125.50,77.70,125.42,77.83,125.39,78.00,125.36,78.15,125.24,78.22,125.11,78.30,125.05,78.38,125.10,78.28,125.12,78.10,125.11,77.95,125.10,78.05
RZ_3685814_6105,null,null,50,0,3,125.08,78.20,125.04,78.33,125.00,78.45,124.92,78.53,124.85,78.60,124.78,78.70,124.78,78.75,124.78,78.85,124.78,78.90,124.78,78.97,124.75,79.00,124.66,79.00,124.60,79.15,124.56,79.30,124.59,79.20,124.60,78.92,124.61,78.65,124.66,78.67,124.70,78.80,124.61,78.92,124.49,78.78,124.35,78.58,124.35,78.35,124.35,78.47,124.35,78.65,124.34,78.92,124.31,79.08,124.30,79.15,124.30,79.12,124.30,79.03,124.28,78.95,124.24,78.85,124.21,78.83,124.19,78.83,124.17,78.78,124.17,78.75,124.16,78.75,124.14,78.78,124.14,78.80,124.05,78.80,123.96,78.78,123.96,78.75,124.05,78.88,124.08,79.05,124.01,79.25,123.92,79.40,123.90,79.58,123.88,79.65,123.88,79.53,123.92,79.28
RZ_3685814_6106,null,null,50,0,3,123.97,79.15,123.90,79.20,123.79,79.12,123.70,79.05,123.72,78.97,123.74,79.00,123.74,79.05,123.75,79.03,123.75,79.15,123.74,79.22,123.74,79.30,123.75,79.25,123.72,79.20,123.70,79.20,123.67,79.17,123.65,79.33,123.65,79.47,123.64,79.78,123.64,79.88,123.64,79.83,123.65,79.62,123.65,79.42,123.64,79.40,123.61,79.35,123.51,79.22,123.42,79.12,123.36,79.08,123.39,79.05,123.42,79.03,123.42,79.08,123.41,79.12,123.40,79.25,123.40,79.38,123.36,79.50,123.33,79.58,123.34,79.50,123.36,79.42,123.40,79.33,123.41,79.28,123.42,79.35,123.39,79.53,123.34,79.70,123.29,79.72,123.28,79.75,123.26,79.75,123.25,79.72,123.24,79.67,123.21,79.65,123.17,79.67,123.15,79.70
RZ_3685814_6107,null,null,50,0,3,123.11,79.88,123.08,80.00,123.05,80.17,123.08,80.20,123.10,80.17,123.19,80.12,123.24,80.08,123.19,80.08,123.08,80.10,122.96,80.12,122.96,80.05,122.96,79.97,122.97,80.08,122.99,80.25,123.03,80.28,123.04,80.15,122.96,80.08,122.89,80.12,122.81,80.15,122.81,80.08,122.80,80.03,122.80,79.97,122.81,79.97,122.80,79.90,122.80,79.80,122.79,79.85,122.79,79.97,122.74,80.20,122.69,80.30,122.61,80.40,122.59,80.28,122.54,80.17,122.50,80.08,122.58,80.03,122.64,80.00,122.71,80.00,122.69,79.88,122.72,79.78,122.80,79.67,122.85,80.00,122.79,80.30,122.70,80.60,122.61,80.62,122.62,80.75,122.65,80.90,122.66,80.65,122.64,80.30,122.60,80.00,122.59,79.95,122.58,79.90
RZ_3685814_6108,null,null,50,0,3,122.58,80.15,122.56,80.47,122.55,80.70,122.51,80.62,122.49,80.40,122.53,80.25,122.61,80.12,122.72,80.17,122.76,80.22,122.81,80.22,122.81,80.28,122.74,80.35,122.65,80.42,122.59,80.47,122.61,80.53,122.62,80.60,122.62,80.65,122.59,80.70,122.47,80.88,122.38,80.97,122.33,81.05,122.34,81.08,122.35,81.10,122.35,80.90,122.39,80.62,122.44,80.35,122.44,80.30,122.40,80.28,122.33,80.40,122.29,80.55,122.21,80.78,122.17,80.83,122.19,80.92,122.24,81.00,122.33,81.10,122.36,81.15,122.39,81.15,122.38,81.17,122.31,81.22,122.24,81.28,122.17,81.25,122.16,81.15,122.16,81.08,122.16,80.90,122.17,80.67,122.19,80.45,122.19,80.40,122.17,80.53,122.17,80.65,122.17,80.70
RZ_3685814_6109,null,null,50,0,3,122.11,80.70,122.03,80.80,121.92,80.90,121.89,80.92,121.88,80.90,121.96,80.75,122.09,80.62,122.20,80.53,122.22,80.53,122.19,80.42,122.14,80.30,122.08,80.60,122.08,81.00,122.06,81.33,122.08,81.25,122.03,81.17,121.99,81.22,121.96,81.28,121.97,81.40,121.99,81.47,121.99,81.35,121.99,81.10,122.01,80.88,122.05,80.80,122.06,80.75,122.05,80.70,122.04,80.83,122.04,80.95,121.99,81.10,121.95,81.15,121.90,81.20,121.89,81.28,121.89,81.30,121.90,81.28,121.91,81.28,121.96,81.20,122.00,81.12,121.99,81.05,121.94,81.00,121.89,80.95,121.89,80.92,121.89,80.88,121.81,80.88,121.72,80.90,121.70,80.92,121.80,81.00,121.90,81.08,121.89,81.03,121.81,80.92,121.72,81.22
RZ_3685814_6110,null,null,50,0,3,121.69,81.62,121.66,81.75,121.66,81.47,121.66,81.17,121.62,81.15,121.60,81.12,121.56,81.08,121.56,81.05,121.61,81.00,121.67,80.95,121.75,80.95,121.74,80.92,121.74,80.78,121.74,80.65,121.72,80.70,121.70,80.85,121.70,81.15,121.71,81.25,121.72,81.33,121.69,81.30,121.66,81.25,121.65,81.22,121.65,81.28,121.64,81.35,121.60,81.45,121.58,81.47,121.55,81.47,121.56,81.47,121.58,81.45,121.59,81.47,121.56,81.50,121.54,81.53,121.53,81.53,121.54,81.53,121.53,81.60,121.53,81.65,121.50,81.72,121.50,81.75,121.53,81.78,121.55,81.78,121.62,81.47,121.66,81.17,121.65,80.92,121.60,81.05,121.56,81.15,121.58,81.22,121.58,81.20,121.58,81.12,121.58,81.03,121.60,80.90
RZ_3685814_6111,null,null,50,1,3,121.61,80.90,121.62,80.95,121.60,81.00,121.60,81.00,121.58,81.03,121.55,81.05,121.54,80.97,121.51,80.90,121.50,80.95,121.47,81.12,121.49,81.25,121.51,80.97,121.53,80.83,121.51,80.78,121.45,80.95,121.41,80.97,121.45,80.90,121.53,80.78,121.54,80.75,121.50,80.65,121.42,80.58,121.40,80.62,121.38,80.72,121.36,80.83,121.34,80.83,121.31,80.80,121.29,80.78,121.24,80.72,121.20,80.78,121.22,80.88,121.29,80.92,121.34,80.92,121.34,80.95,121.31,81.00,121.29,81.05,121.26,81.05,121.25,81.05,121.26,80.97,121.30,80.90,121.34,80.88,121.35,80.90,121.35,81.00,121.35,81.12,121.34,81.25,121.33,81.05,121.29,80.78,121.22,80.50,121.15,80.53,121.09,80.58,121.09,80.60
RZ_3685814_6112,null,null,50,0,3,121.09,80.80,121.09,81.00,121.10,81.20,121.11,81.15,121.06,81.12,121.01,81.08,120.97,81.08,121.00,80.97,121.01,80.88,121.03,80.75,121.00,80.75,120.97,80.65,120.94,80.55,120.92,80.45,120.92,80.47,120.92,80.55,120.92,80.62,120.92,80.72,120.92,80.80,120.91,80.83,120.89,80.83,120.88,80.83,120.81,80.83,120.79,80.83,120.75,80.80,120.75,80.78,120.75,80.72,120.75,80.80,120.74,80.90,120.76,80.88,120.80,80.65,120.78,80.40,120.71,80.40,120.66,80.67,120.67,80.95,120.67,81.10,120.65,81.12,120.65,81.10,120.65,81.00,120.69,80.88,120.71,80.75,120.69,80.80,120.65,80.85,120.60,80.95,120.60,81.00,120.60,81.00,120.61,80.95,120.64,80.90,120.66,80.67,120.72,80.42
RZ_3685814_6113,null,null,50,0,3,120.76,80.28,120.67,80.40,120.56,80.50,120.44,80.53,120.41,80.58,120.40,80.62,120.42,80.58,120.42,80.42,120.39,80.25,120.36,80.22,120.35,80.22,120.39,80.22,120.42,80.25,120.50,80.25,120.59,80.35,120.66,80.42,120.67,80.50,120.61,80.28,120.55,80.03,120.53,79.90,120.45,80.03,120.38,80.12,120.30,80.00,120.31,79.88,120.31,79.75,120.35,79.78,120.38,79.92,120.33,80.05,120.24,80.30,120.16,80.40,120.14,80.45,120.11,80.33,120.08,80.20,120.09,80.10,120.12,80.05,120.16,80.03,120.19,80.10,120.16,80.17,120.10,80.22,120.04,80.22,119.99,80.20,120.00,80.15,120.01,80.10,120.01,79.92,120.01,79.75,120.06,79.53,120.12,79.50,120.06,79.60,119.94,79.72,119.85,79.85
RZ_3685814_6114,null,null,50,0,3,119.90,79.88,119.96,79.85,119.99,79.97,119.96,80.12,119.90,80.08,119.86,79.90,119.84,79.62,119.84,79.50,119.84,79.55,119.85,79.70,119.88,79.83,119.91,79.78,119.91,79.72,119.88,79.72,119.84,79.55,119.71,79.38,119.62,79.38,119.51,79.53,119.47,79.70,119.46,79.72,119.44,79.65,119.41,79.38,119.30,79.12,119.09,79.00,118.74,79.03,118.41,79.12,118.01,79.17,117.70,79.22,117.26,79.25,116.90,79.28,116.58,78.97,116.34,78.67,116.15,78.35,115.95,78.22,115.80,78.08,115.58,77.80,115.40,77.65,115.28,77.62,115.21,77.78,115.14,77.92,115.04,78.03,114.97,78.10,114.88,78.38,114.85,78.60,114.84,78.80,114.85,78.90,114.84,79.03,114.83,79.08,114.81,79.00,114.70,78.95
RZ_3685814_6115,null,null,50,0,3,114.60,78.97,114.50,79.00,114.49,78.97,114.46,78.88,114.44,78.70,114.42,78.65,114.42,78.67,114.42,78.80,114.38,78.80,114.34,78.80,114.26,78.80,114.24,78.90,114.22,79.00,114.24,79.10,114.26,79.10,114.25,79.15,114.24,79.17,114.21,79.00,114.21,78.80,114.16,78.53,114.10,78.45,114.03,78.40,114.01,78.45,113.95,78.45,113.91,78.42,113.91,78.28,113.95,78.22,114.01,78.22,114.05,78.40,114.09,78.55,114.01,78.67,113.95,78.70,113.89,78.70,113.89,78.72,113.86,78.78,113.84,78.83,113.84,78.85,113.84,78.85,113.86,78.85,113.89,78.80,113.86,78.72,113.83,78.65,113.78,78.75,113.76,78.90,113.78,79.00,113.80,78.95,113.83,78.88,113.81,78.88,113.79,79.05,113.76,79.22
RZ_3685814_6116,null,null,50,0,3,113.72,79.33,113.72,79.20,113.71,79.05,113.71,79.00,113.74,78.90,113.78,78.83,113.81,78.75,113.88,78.83,113.91,78.88,113.88,78.92,113.81,78.90,113.69,78.83,113.65,78.80,113.61,78.80,113.66,79.10,113.71,79.38,113.66,79.45,113.59,79.28,113.46,79.15,113.42,79.22,113.41,79.12,113.45,78.97,113.54,78.88,113.59,78.88,113.64,78.90,113.65,78.88,113.66,78.78,113.61,78.67,113.55,78.45,113.49,78.35,113.45,78.42,113.44,78.65,113.44,78.72,113.49,78.62,113.51,78.92,113.51,79.33,113.49,79.45,113.46,79.17,113.42,78.90,113.39,78.90,113.34,79.03,113.29,79.17,113.33,79.30,113.39,79.40,113.38,79.47,113.29,79.58,113.20,79.60,113.17,79.65,113.15,79.67,113.17,79.67
RZ_3685814_6117,null,null,51,0,0,113.24,79.65,113.29,79.75,113.25,79.85,113.21,79.92,113.19,79.78,113.16,79.60,113.17,79.35,113.17,79.22,113.20,79.25,113.20,79.40,113.17,79.55,113.15,79.53,113.12,79.50,113.14,79.53,113.15,79.53,113.15,79.53,113.16,79.45,113.17,79.38,113.15,79.28,113.10,79.25,113.05,79.42,113.06,79.65,113.08,79.75,113.06,79.60,113.08,79.33,113.09,79.15,113.08,79.33,113.05,79.65,113.03,79.88,113.03,79.65,113.06,79.40,113.11,79.45,113.16,79.78,113.10,80.10,113.05,80.25,113.00,80.20,113.01,80.15,113.00,80.15,113.00,80.20,113.00,80.28,112.99,80.28,112.97,80.25,112.91,80.20,112.85,80.12,112.80,80.00,112.80,79.92,112.76,80.03,112.71,80.25,112.70,80.42,112.71,80.45,112.76,80.47
RZ_3685814_6118,null,null,49,0,0,112.83,80.53,112.85,80.62,112.84,80.65,112.81,80.70,112.80,80.70,112.79,80.70,112.75,80.40,112.71,80.12,112.65,80.17,112.60,80.50,112.55,80.78,112.54,80.65,112.56,80.62,112.60,80.65,112.64,80.75,112.65,80.75,112.66,80.75,112.65,80.78,112.66,80.80,112.66,80.80,112.66,80.80,112.67,80.83,112.64,80.85,112.56,80.90,112.49,80.92,112.50,80.80,112.55,80.65,112.53,80.62,112.45,80.72,112.41,80.83,112.47,80.78,112.47,80.72,112.41,80.70,112.34,80.70,112.34,80.70,112.35,80.70,112.35,80.92,112.40,81.15,112.42,81.42,112.46,81.47,112.41,81.22,112.38,80.90,112.31,80.92,112.30,81.25,112.30,81.33,112.26,81.08,112.21,80.83,112.19,80.90,112.19,81.05
RZ_3685814_6119,null,null,50,0,0,112.19,81.35,112.15,81.55,112.15,81.28,112.14,80.85,112.12,80.55,112.10,80.65,112.10,80.78,112.09,80.85,112.04,81.20,112.00,81.53,112.04,81.80,112.12,81.80,112.11,81.83,112.03,81.85,111.97,81.90,112.01,81.92,112.09,81.78,112.11,81.60,112.14,81.58,112.12,81.72,112.09,81.83,112.00,81.70,111.91,81.53,111.91,81.42,111.99,81.58,112.00,81.78,111.94,81.97,111.89,82.00,111.89,82.10,111.90,82.20,111.90,82.30,111.89,82.33,111.88,82.35,111.88,82.33,111.84,82.22,111.81,81.92,111.76,81.67,111.74,81.85,111.70,82.22,111.66,82.53,111.65,82.42,111.62,82.28,111.64,82.12,111.65,82.00,111.61,81.92,111.55,82.03,111.50,82.08,111.54,82.10,111.59,81.90,111.64,81.83
RZ_3685814_6120,null,null,50,0,0,111.62,81.75,111.56,81.78,111.50,81.70,111.44,81.67,111.42,81.60,111.41,81.53,111.40,81.25,111.40,81.05,111.40,80.85,111.36,80.88,111.33,80.95,111.28,81.00,111.30,81.10,111.31,81.17,111.33,81.03,111.35,80.40,111.39,79.78,111.35,79.38,111.28,79.33,111.20,79.30,111.10,79.03,111.01,78.75,110.94,78.42,110.97,78.35,110.99,78.25,110.94,78.60,110.79,79.28,110.65,80.33,110.61,81.00,110.71,82.28,110.83,83.30,110.79,85.47,110.67,87.42,110.79,89.72,111.01,91.80,111.20,94.33,111.08,98.20,110.91,102.60,110.74,108.38,110.58,114.42,110.60,121.10,110.59,128.07,111.58,135.10,112.30,142.50,112.92,150.88,112.42,160.68,111.88,172.00,111.53,183.38,112.20,194.72,113.09,206.00
RZ_3685814_6121,null,null,50,0,0,113.67,216.90,113.46,227.47,113.21,234.12,113.26,237.30,113.26,237.30
RZ_3685814_6122,null,null,51,0,0,null
RZ_3685814_6123,null,null,50,0,0,110.06,228.07,110.06,228.07,110.06,227.20,110.04,225.12,110.04,221.82,110.06,218.82,110.08,216.20,110.40,213.40,110.88,210.05,111.36,206.62
RZ_3685814_6124,null,null,50,0,0,111.49,203.72,111.54,200.95,111.70,198.00,111.84,194.95,111.84,191.72,111.51,188.82,111.20,185.88,110.78,183.65,110.59,181.53,110.42,179.68,110.44,177.35,110.49,174.47,110.89,170.65,111.29,166.85,111.71,163.22,111.83,160.88,111.81,158.78,111.79,157.38,111.88,155.95,112.09,154.03,112.26,151.88,112.30,148.85,112.55,146.05,113.15,142.97,114.11,139.78,115.12,136.60,115.85,133.45,116.10,131.03,116.16,128.65,116.21,126.20,115.56,124.38,114.85,123.17,114.20,121.08,114.33,118.53,114.54,115.80,114.74,113.62,114.94,111.53,115.04,109.10,115.09,106.97,114.85,105.30,114.62,103.65,114.38,102.50,114.42,100.58,114.45,98.58,114.45,96.88,113.61,95.92,112.80,94.97,112.15,93.55,112.35,91.45,112.35,90.17
RZ_3685814_6125,null,null,50,0,0,112.10,89.28,111.61,88.65,111.28,87.92,111.04,87.28,110.96,86.35,110.88,85.53,110.84,84.22,110.70,83.20,110.66,81.90,110.61,81.17,110.64,80.40,110.55,79.88,110.44,78.70,110.38,78.03,110.36,77.08,110.38,76.67,110.40,76.33,110.41,75.97,110.46,75.58,110.51,75.00,110.58,74.30,110.65,73.53,110.78,72.75,110.88,72.35,110.94,72.20,110.96,71.75,111.00,71.30,111.01,70.88,111.03,70.47,111.05,69.88,111.09,69.30,111.10,69.12,111.04,69.08,110.83,69.03,110.54,68.97,110.34,68.90,110.28,68.83,110.29,68.90,110.29,69.05,110.29,69.22,110.31,69.10,110.31,68.95,110.22,68.83,110.09,68.83,109.94,68.92,109.89,69.00,109.91,68.95,109.90,68.83,109.89,68.60,109.86,68.50
RZ_3685814_6126,null,null,50,0,0,109.86,68.47,109.78,68.60,109.69,68.70,109.59,69.10,109.56,69.50,109.60,69.88,109.69,69.80,109.76,69.75,109.83,69.75,109.85,69.83,109.88,69.85,109.80,69.85,109.74,69.85,109.72,69.90,109.79,69.95,109.78,69.92,109.72,69.85,109.67,69.92,109.74,70.03,109.80,70.12,109.79,70.22,109.74,70.45,109.64,70.72,109.60,70.90,109.56,70.95,109.60,70.95,109.62,71.00,109.70,71.05,109.72,71.17,109.75,71.28,109.74,71.53,109.74,71.72,109.74,71.70,109.75,71.53,109.78,71.35,109.80,71.30,109.71,71.28,109.59,71.60,109.55,71.92,109.62,72.28,109.69,72.28,109.65,72.28,109.60,72.28,109.60,72.28,109.62,72.25,109.65,72.25,109.66,72.22,109.62,72.22,109.59,72.25,109.60,72.28
RZ_3685814_6127,null,null,51,0,0,109.64,72.35,109.66,72.38,109.66,72.40,109.66,72.45,109.66,72.53,109.69,72.58,109.70,72.58,109.71,72.55,109.71,72.53,109.70,72.72,109.67,72.92,109.65,73.12,109.62,73.12,109.59,73.12,109.55,73.15,109.58,73.12,109.62,73.12,109.67,73.20,109.67,73.30,109.67,73.38,109.67,73.33,109.69,73.33,109.69,73.33,109.70,73.22,109.67,73.12,109.65,73.35,109.60,73.67,109.56,74.05,109.56,74.08,109.56,74.17,109.58,74.22,109.56,73.75,109.55,73.22,109.56,72.58,109.61,72.45,109.66,72.95,109.70,73.58,109.71,74.15,109.71,74.03,109.69,73.90,109.66,73.92,109.66,73.95,109.69,74.00,109.72,74.00,109.72,73.97,109.74,73.97,109.74,73.97,109.72,73.97,109.78,73.88,109.84,73.70,109.90,73.55
RZ_3685814_6128,null,null,49,0,0,109.90,73.58,109.86,73.70,109.83,73.80,109.84,73.83,109.86,73.95,109.89,74.30,109.96,74.67,110.05,74.80,110.12,74.67,110.06,74.58,110.00,74.53,109.97,74.55,109.97,74.58,109.96,74.58,109.95,74.50,109.95,74.45,109.94,74.40,109.94,74.22,110.00,74.03,110.06,73.83,110.09,73.80,110.05,73.75,110.00,74.00,110.04,74.28,110.09,74.58,110.12,74.62,110.09,74.55,110.05,74.50,110.03,74.50,110.00,74.62,109.99,74.65,110.00,74.53,110.03,74.42,110.04,74.40,110.08,74.40,110.10,74.42,110.12,74.40,110.12,74.35,110.12,74.28,110.12,74.22,110.11,74.15,110.11,74.15,110.10,74.20,110.09,74.28,110.06,74.38,110.06,74.42,110.09,74.50,110.12,74.55,110.16,74.40
RZ_3685814_6129,null,null,50,0,0,110.16,74.28,110.15,74.28,110.12,74.40,110.12,74.55,110.12,74.53,110.15,74.38,110.21,74.22,110.28,74.12,110.30,74.25,110.30,74.45,110.26,74.65,110.20,74.72,110.15,74.60,110.12,74.45,110.10,74.22,110.08,74.12,110.11,73.95,110.15,73.78,110.19,73.67,110.15,73.95,110.12,74.28,110.17,74.75,110.25,74.90,110.33,75.03,110.34,75.05,110.33,75.05,110.33,75.05,110.33,75.05,110.35,74.88,110.35,74.65,110.39,74.40,110.40,74.33,110.41,74.28,110.40,74.22,110.41,74.20,110.42,74.17,110.41,74.20,110.39,74.25,110.35,74.30,110.35,74.35,110.33,74.35,110.31,74.35,110.33,74.38,110.34,74.38,110.36,74.33,110.38,74.25,110.39,74.15,110.39,74.12,110.38,74.17,110.35,74.25
RZ_3685814_6130,null,null,50,0,0,110.33,74.30,110.25,74.47,110.19,74.70,110.11,74.90,110.10,74.67,110.10,74.45,110.12,74.20,110.15,74.12,110.21,74.03,110.31,73.97,110.41,74.03,110.42,74.08,110.39,74.08,110.36,74.17,110.36,74.30,110.39,74.40,110.39,74.38,110.34,74.33,110.30,74.22,110.33,74.12,110.36,74.20,110.39,74.33,110.38,74.53,110.35,74.60,110.34,74.65,110.33,74.47,110.31,74.33,110.33,74.15,110.40,74.15,110.49,73.85,110.56,73.55,110.59,73.25,110.53,73.25,110.42,73.58,110.34,73.95,110.35,74.03,110.39,73.75,110.40,73.90,110.39,74.35,110.42,74.60,110.47,74.42,110.59,74.22,110.64,74.22,110.59,73.97,110.49,73.72,110.46,73.40,110.53,73.30,110.53,73.28,110.46,73.40,110.45,73.70
RZ_3685814_6131,null,null,51,0,0,110.50,73.95,110.58,73.80,110.60,73.45,110.59,73.67,110.59,74.28,110.61,74.47,110.66,74.08,110.78,73.97,110.90,74.25,111.09,74.62,111.31,74.67,111.70,74.65,112.19,74.55,112.71,74.17,113.20,73.67,113.74,73.10,114.28,72.70,114.81,72.45,115.20,71.97,115.74,71.38,116.14,70.75,116.56,70.40,116.70,70.35,116.90,70.42,117.03,70.28,117.30,69.88,117.46,69.45,117.72,69.22,117.86,69.00,118.03,68.33,118.14,67.65,118.26,67.17,118.42,67.20,118.53,67.20,118.60,67.33,118.59,67.45,118.58,67.53,118.58,67.47,118.58,67.12,118.59,66.83,118.60,66.47,118.59,66.40,118.60,66.35,118.62,66.40,118.62,66.53,118.51,66.58,118.41,66.62,118.33,66.53,118.29,66.42,118.25,66.30,118.25,66.30
RZ_3685814_6132,null,null,50,0,0,118.25,66.35,118.22,66.45,118.19,66.55,118.15,66.65,118.22,66.65,118.31,66.60,118.39,66.47,118.35,66.38,118.30,66.28,118.29,66.25,118.26,66.30,118.24,66.40,118.24,66.50,118.26,66.47,118.28,66.45,118.28,66.42,118.25,66.45,118.25,66.45,118.22,66.45,118.20,66.45,118.17,66.47,118.16,66.47,118.16,66.47,118.17,66.45,118.17,66.47,118.19,66.47,118.22,66.60,118.21,66.75,118.20,66.90,118.17,66.92,118.22,66.97,118.26,67.03,118.19,67.10,118.10,66.97,118.00,66.90,118.01,66.83,118.04,66.88,118.06,66.92,118.05,67.08,118.01,67.20,118.00,67.35,118.03,67.40,118.05,67.42,118.10,67.42,118.17,67.42,118.24,67.42,118.21,67.42,118.14,67.42,118.05,67.53,117.99,67.62
RZ_3685814_6133,null,null,50,0,0,117.95,67.70,117.88,67.78,117.85,67.83,117.85,67.90,117.90,67.88,117.95,67.85,117.97,67.80,117.99,67.72,118.03,67.58,118.11,67.50,118.17,67.42,118.21,67.47,118.24,67.53,118.25,67.58,118.24,67.62,118.16,67.65,118.10,67.72,118.10,67.88,118.10,68.00,118.09,67.90,118.08,67.70,118.06,67.55,118.08,67.60,118.11,67.78,118.14,67.90,118.14,68.00,118.14,68.00,118.14,67.85,118.16,67.67,118.19,67.50,118.17,67.72,118.15,67.97,118.11,68.22,118.08,68.25,118.06,68.22,118.06,68.20,118.08,68.12,118.09,68.10,118.08,68.17,118.05,68.47,118.04,68.75,118.08,69.00,118.12,69.08,118.12,69.22,118.10,69.30,118.08,69.20,118.11,68.90,118.12,68.60,118.15,68.55,118.14,68.62
RZ_3685814_6134,null,null,50,0,0,118.14,68.70,118.12,68.55,118.16,68.47,118.21,68.45,118.26,68.65,118.28,68.75,118.25,68.92,118.22,69.05,118.14,69.25,118.08,69.42,118.08,69.58,118.14,69.62,118.20,69.60,118.21,69.35,118.22,69.15,118.21,68.97,118.17,68.97,118.14,68.95,118.12,69.10,118.14,69.30,118.15,69.47,118.19,69.42,118.20,69.33,118.22,69.28,118.24,69.25,118.24,69.30,118.22,69.42,118.21,69.50,118.20,69.55,118.21,69.50,118.24,69.45,118.26,69.45,118.28,69.47,118.28,69.55,118.28,69.62,118.28,69.65,118.29,69.65,118.33,69.58,118.35,69.60,118.36,69.67,118.36,69.80,118.36,69.72,118.36,69.67,118.38,69.70,118.38,69.88,118.39,69.78,118.40,69.60,118.36,69.35,118.35,69.28,118.31,69.40
RZ_3685814_6135,null,null,50,0,0,118.33,69.60,118.31,69.80,118.30,69.83,118.30,69.85,118.36,69.92,118.42,69.95,118.40,70.00,118.34,70.03,118.30,70.05,118.33,69.80,118.36,69.53,118.39,69.35,118.41,69.42,118.42,69.47,118.42,69.45,118.41,69.53,118.39,69.80,118.36,70.12,118.35,70.40,118.35,70.15,118.35,69.85,118.35,69.62,118.34,69.70,118.34,69.78,118.33,69.80,118.34,69.92,118.38,70.05,118.42,70.10,118.44,70.08,118.42,70.05,118.42,70.08,118.41,70.08,118.41,70.05,118.42,69.95,118.42,69.88,118.40,69.83,118.36,69.85,118.36,69.90,118.39,69.92,118.40,69.95,118.40,69.92,118.46,69.88,118.53,69.95,118.53,70.10,118.49,70.30,118.45,70.38,118.45,70.15,118.44,69.90,118.41,69.90,118.40,70.15
RZ_3685814_6136,null,null,51,0,0,118.41,70.35,118.44,70.28,118.45,70.12,118.45,70.08,118.40,70.03,118.35,70.03,118.28,70.10,118.26,70.17,118.22,70.22,118.21,70.17,118.25,70.15,118.33,70.10,118.39,70.08,118.39,70.05,118.40,69.92,118.41,69.83,118.42,69.88,118.42,70.05,118.42,70.22,118.40,70.25,118.36,70.25,118.33,70.17,118.35,70.08,118.38,70.08,118.36,70.15,118.33,70.20,118.30,70.33,118.30,70.47,118.29,70.67,118.25,70.72,118.20,70.65,118.14,70.58,118.11,70.53,118.16,70.58,118.21,70.65,118.26,70.65,118.24,70.60,118.25,70.50,118.28,70.40,118.31,70.33,118.30,70.35,118.29,70.25,118.29,70.12,118.29,69.95,118.28,69.92,118.30,70.05,118.31,70.10,118.34,70.17,118.36,70.12,118.41,70.15,118.47,70.15
RZ_3685814_6137,null,null,50,0,0,118.40,70.10,118.31,70.00,118.21,69.97,118.22,70.00,118.20,70.08,118.17,70.10,118.14,70.12,118.14,70.10,118.20,70.10,118.28,70.12,118.38,70.20,118.41,70.33,118.33,70.42,118.20,70.47,118.11,70.45,118.15,70.42,118.20,70.42,118.22,70.38,118.25,70.30,118.25,70.25,118.19,70.17,118.12,70.12,118.15,70.10,118.22,70.10,118.33,70.33,118.34,70.55,118.31,70.78,118.29,70.75,118.26,70.75,118.29,70.67,118.31,70.58,118.29,70.53,118.25,70.60,118.20,70.75,118.24,70.70,118.26,70.60,118.30,70.55,118.29,70.65,118.28,70.72,118.28,70.75,118.28,70.80,118.25,70.83,118.21,70.83,118.19,70.70,118.21,70.58,118.24,70.42,118.21,70.42,118.16,70.42,118.15,70.42,118.17,70.45
RZ_3685814_6138,null,null,50,0,0,118.17,70.53,118.15,70.58,118.16,70.62,118.21,70.62,118.26,70.70,118.25,70.78,118.25,70.72,118.25,70.60,118.24,70.60,118.21,70.67,118.22,70.78,118.26,70.80,118.30,70.83,118.33,70.83,118.26,70.85,118.20,70.90,118.14,70.97,118.14,71.00,118.14,71.00,118.15,71.03,118.16,71.08,118.19,70.97,118.12,70.85,118.06,70.72,118.03,70.78,118.06,70.83,118.17,70.90,118.26,70.97,118.26,71.17,118.19,71.35,118.14,71.22,118.15,71.00,118.12,70.83,118.09,70.88,118.10,70.92,118.15,70.90,118.21,70.85,118.22,70.80,118.22,70.83,118.24,70.88,118.24,70.92,118.26,71.00,118.29,71.08,118.25,71.17,118.19,71.25,118.12,71.30,118.15,71.05,118.15,70.78,118.15,70.55,118.11,70.65
RZ_3685814_6139,null,null,50,0,0,118.11,70.75,118.09,70.78,118.05,70.95,118.08,71.12,118.14,71.30,118.20,71.30,118.21,71.35,118.22,71.42,118.24,71.53,118.19,71.55,118.14,71.55,118.14,71.60,118.19,71.65,118.25,71.67,118.29,71.62,118.31,71.65,118.31,71.70,118.31,71.80,118.33,71.85,118.36,71.72,118.38,71.53,118.38,71.35,118.39,71.35,118.38,71.38,118.34,71.47,118.30,71.58,118.26,71.65,118.24,71.62,118.20,71.60,118.17,71.60,118.17,71.62,118.17,71.55,118.16,71.55,118.19,71.67,118.24,71.90,118.33,72.03,118.40,72.05,118.46,71.90,118.47,71.78,118.47,71.67,118.46,71.72,118.44,71.70,118.41,71.67,118.40,71.65,118.38,71.67,118.35,71.75,118.31,71.83,118.29,71.70,118.29,71.53,118.25,71.53
RZ_3685814_6140,null,null,50,0,0,118.20,71.70,118.15,71.67,118.16,71.47,118.20,71.30,118.22,71.38,118.20,71.53,118.19,71.67,118.17,71.78,118.15,71.88,118.14,71.92,118.15,71.72,118.20,71.45,118.25,71.33,118.28,71.47,118.33,71.47,118.39,71.30,118.46,71.28,118.44,71.42,118.40,71.55,118.38,71.55,118.33,71.55,118.25,71.58,118.17,71.60,118.17,71.60,118.17,71.58,118.19,71.55,118.20,71.55,118.29,71.58,118.36,71.62,118.44,71.65,118.42,71.65,118.39,71.75,118.34,71.85,118.31,71.90,118.29,71.88,118.26,71.83,118.29,71.88,118.34,71.88,118.41,71.83,118.46,71.78,118.49,71.72,118.45,71.78,118.41,71.83,118.39,71.85,118.39,71.85,118.38,71.83,118.36,71.75,118.33,71.65,118.30,71.58,118.28,71.75
RZ_3685814_6141,null,null,50,0,0,118.28,71.97,118.29,72.17,118.31,72.17,118.30,72.15,118.29,72.15,118.28,72.17,118.30,72.22,118.40,72.28,118.49,72.08,118.54,71.85,118.45,71.75,118.34,71.88,118.29,72.08,118.30,72.15,118.30,72.25,118.36,72.28,118.42,72.22,118.50,72.15,118.50,72.05,118.49,72.10,118.47,72.12,118.47,72.05,118.47,71.95,118.49,71.90,118.50,71.95,118.51,72.00,118.53,72.00,118.55,72.10,118.62,72.15,118.70,72.17,118.74,72.12,118.71,72.12,118.62,72.12,118.54,72.15,118.45,72.22,118.44,72.30,118.47,72.30,118.54,72.20,118.59,72.10,118.61,72.03,118.62,71.97,118.64,71.92,118.60,71.97,118.58,72.10,118.55,72.20,118.56,72.22,118.60,72.22,118.60,72.30,118.59,72.38,118.56,72.45
RZ_3685814_6142,null,null,50,0,0,118.60,72.47,118.61,72.47,118.60,72.50,118.60,72.53,118.61,72.55,118.59,72.62,118.56,72.67,118.55,72.85,118.58,72.95,118.62,72.62,118.66,72.17,118.65,71.83,118.64,71.92,118.62,71.95,118.62,71.90,118.64,71.83,118.65,71.83,118.74,71.85,118.83,71.78,118.83,71.70,118.75,71.83,118.67,72.03,118.67,72.15,118.69,72.08,118.69,71.97,118.76,71.95,118.85,71.92,118.88,71.92,118.84,71.80,118.75,71.67,118.69,71.55,118.62,71.55,118.65,71.50,118.76,71.50,118.88,71.45,118.96,71.42,118.97,71.62,118.94,71.85,118.92,72.08,118.90,72.10,118.88,72.10,118.83,72.08,118.78,72.20,118.79,72.33,118.83,72.42,118.86,72.40,118.83,72.40,118.76,72.42,118.66,72.40,118.64,72.40
RZ_3685814_6143,null,null,50,0,0,118.61,72.45,118.61,72.53,118.60,72.60,118.58,72.60,118.58,72.60,118.65,72.53,118.71,72.45,118.76,72.35,118.78,72.33,118.79,72.30,118.80,72.35,118.78,72.45,118.72,72.55,118.69,72.60,118.70,72.60,118.72,72.53,118.76,72.45,118.76,72.40,118.76,72.47,118.78,72.58,118.78,72.72,118.76,72.80,118.76,72.75,118.72,72.62,118.69,72.47,118.64,72.47,118.60,72.45,118.60,72.45,118.61,72.45,118.60,72.50,118.59,72.60,118.59,72.70,118.60,72.72,118.62,72.72,118.61,72.70,118.60,72.65,118.56,72.60,118.54,72.65,118.51,72.72,118.50,72.83,118.58,72.80,118.64,72.70,118.71,72.60,118.72,72.60,118.74,72.58,118.74,72.55,118.74,72.47,118.72,72.47,118.71,72.50,118.71,72.58
RZ_3685814_6144,null,null,51,0,0,118.67,72.60,118.65,72.62,118.61,72.58,118.62,72.55,118.64,72.50,118.65,72.50,118.58,72.47,118.50,72.58,118.46,72.70,118.50,72.80,118.58,72.72,118.59,72.67,118.64,72.55,118.67,72.47,118.66,72.42,118.60,72.45,118.54,72.45,118.53,72.42,118.51,72.40,118.50,72.42,118.51,72.45,118.51,72.55,118.54,72.62,118.55,72.70,118.58,72.72,118.54,72.88,118.51,73.05,118.47,73.20,118.46,73.10,118.45,72.90,118.47,72.75,118.53,72.67,118.56,72.67,118.53,72.70,118.47,72.67,118.49,72.65,118.54,72.67,118.58,72.75,118.56,72.80,118.53,72.78,118.51,72.75,118.50,72.70,118.49,72.70,118.49,72.67,118.50,72.65,118.50,72.62,118.53,72.58,118.53,72.58,118.51,72.58,118.50,72.58,118.49,72.58
RZ_3685814_6145,null,null,50,0,0,118.50,72.58,118.50,72.55,118.47,72.53,118.42,72.55,118.38,72.58,118.38,72.60,118.36,72.60,118.35,72.42,118.33,72.25,118.35,72.10,118.33,72.15,118.30,72.25,118.33,72.33,118.41,72.35,118.51,72.35,118.53,72.17,118.54,72.00,118.51,71.83,118.47,71.90,118.46,72.00,118.42,72.10,118.40,72.10,118.41,72.10,118.46,72.12,118.50,72.12,118.50,72.15,118.49,72.12,118.46,72.12,118.45,72.15,118.45,72.20,118.44,72.28,118.42,72.33,118.41,72.38,118.40,72.40,118.40,72.33,118.44,72.28,118.47,72.17,118.44,72.17,118.35,72.15,118.25,72.12,118.21,72.28,118.17,72.45,118.15,72.58,118.16,72.50,118.17,72.30,118.19,72.15,118.21,72.03,118.21,72.05,118.20,72.08,118.17,72.08
RZ_3685814_6146,null,null,50,0,3,118.11,72.10,118.09,72.15,118.14,72.08,118.22,72.00,118.31,72.03,118.26,72.15,118.19,72.25,118.12,72.33,118.11,72.40,118.09,72.53,118.06,72.58,118.06,72.38,118.08,72.15,118.08,71.90,118.05,71.88,118.06,71.90,118.14,72.05,118.21,72.20,118.25,72.38,118.29,72.53,118.36,72.75,118.53,72.90,118.67,72.97,118.91,73.00,119.08,72.97,119.42,72.92,119.71,72.85,120.09,72.75,120.36,73.00,120.64,73.28,120.92,73.50,121.10,73.45,121.33,73.40,121.46,73.45,121.62,73.53,121.74,73.62,121.85,73.47,121.95,73.28,121.95,73.12,121.94,73.20,121.92,73.35,121.92,73.45,121.88,73.53,121.83,73.50,121.75,73.50,121.72,73.50,121.67,73.50,121.66,73.40,121.56,73.30,121.42,73.25
RZ_3685814_6147,null,null,50,0,3,121.30,73.33,121.25,73.38,121.24,73.42,121.28,73.45,121.31,73.45,121.35,73.42,121.36,73.40,121.38,73.38,121.41,73.40,121.45,73.40,121.47,73.42,121.47,73.40,121.44,73.38,121.38,73.33,121.33,73.25,121.31,73.38,121.31,73.55,121.29,73.58,121.26,73.45,121.25,73.33,121.28,73.33,121.25,73.30,121.20,73.25,121.11,73.20,121.08,73.15,121.15,73.12,121.25,73.15,121.35,73.15,121.35,73.20,121.28,73.20,121.20,73.22,121.14,73.25,121.14,73.28,121.16,73.28,121.19,73.28,121.22,73.25,121.25,73.22,121.17,73.22,121.10,73.22,121.04,73.25,121.05,73.28,121.04,73.28,121.00,73.28,120.94,73.22,120.89,73.20,120.84,73.17,120.84,73.20,120.89,73.35,120.94,73.47,120.94,73.50
RZ_3685814_6148,null,null,50,0,3,120.94,73.40,120.97,73.28,121.01,73.22,121.01,73.35,120.96,73.47,120.92,73.60,120.92,73.60,120.90,73.60,120.88,73.55,120.88,73.47,120.89,73.40,120.88,73.35,120.84,73.28,120.81,73.17,120.79,73.17,120.81,73.28,120.84,73.33,120.86,73.28,120.88,73.17,120.81,73.15,120.74,73.17,120.66,73.22,120.74,73.28,120.83,73.30,120.88,73.17,120.84,73.03,120.78,72.90,120.76,72.97,120.72,73.05,120.71,73.03,120.72,72.90,120.74,72.90,120.76,73.03,120.70,73.10,120.65,73.08,120.64,73.03,120.66,73.03,120.71,73.00,120.74,72.97,120.75,72.95,120.70,72.92,120.62,72.88,120.58,72.83,120.58,72.88,120.59,72.92,120.60,72.95,120.61,72.85,120.65,72.80,120.66,72.70,120.67,72.65
RZ_3685814_6149,null,null,51,0,3,120.67,72.83,120.58,73.05,120.49,73.08,120.46,72.85,120.54,72.70,120.60,72.78,120.60,72.90,120.60,73.00,120.64,73.08,120.65,73.17,120.61,73.22,120.54,73.22,120.47,73.15,120.49,73.08,120.46,72.95,120.42,72.90,120.39,72.85,120.38,72.85,120.38,72.90,120.38,72.97,120.35,73.05,120.35,73.10,120.38,73.10,120.41,72.90,120.39,72.67,120.33,72.62,120.26,72.83,120.25,73.00,120.25,73.00,120.33,72.97,120.41,72.95,120.44,72.97,120.39,73.00,120.34,72.83,120.35,72.60,120.39,72.45,120.41,72.53,120.35,72.62,120.29,72.62,120.24,72.72,120.25,72.78,120.28,72.78,120.26,72.55,120.24,72.38,120.22,72.40,120.24,72.58,120.25,72.72,120.22,72.67,120.20,72.62,120.14,72.60,120.09,72.60
RZ_3685814_6150,null,null,49,0,3,120.03,72.62,120.01,72.50,120.06,72.35,120.15,72.10,120.24,71.97,120.20,72.15,120.12,72.45,120.09,72.70,120.11,72.62,120.15,72.47,120.15,72.35,120.15,72.20,120.12,72.35,120.14,72.55,120.17,72.75,120.20,72.75,120.20,72.65,120.20,72.58,120.20,72.53,120.20,72.55,120.16,72.60,120.15,72.62,120.12,72.47,120.15,72.33,120.16,72.17,120.19,72.17,120.20,72.17,120.17,72.17,120.15,72.25,120.10,72.33,120.08,72.30,120.05,72.20,120.05,72.05,120.04,72.03,120.04,72.12,120.04,72.22,119.99,72.30,119.94,72.22,119.89,72.15,119.89,72.12,119.89,72.15,119.92,72.20,119.96,72.17,120.03,72.10,120.05,72.00,120.06,72.15,120.05,72.38,120.01,72.62,119.96,72.65
RZ_3685814_6151,null,null,50,0,3,119.92,72.55,119.91,72.38,119.91,72.03,119.90,71.80,119.86,71.58,119.84,71.53,119.81,71.72,119.78,71.97,119.74,72.35,119.72,72.50,119.71,72.40,119.72,72.15,119.75,71.80,119.76,71.70,119.76,71.83,119.76,71.92,119.76,72.05,119.75,71.97,119.72,72.00,119.71,71.92,119.74,71.75,119.79,71.55,119.80,71.78,119.80,72.05,119.79,72.35,119.76,72.35,119.74,72.42,119.70,72.50,119.69,72.55,119.65,72.55,119.64,72.55,119.62,72.50,119.66,72.45,119.70,72.40,119.66,72.40,119.59,72.35,119.51,72.33,119.51,72.30,119.54,72.33,119.55,72.38,119.58,72.42,119.58,72.50,119.58,72.50,119.55,72.42,119.51,72.33,119.47,72.22,119.49,72.30,119.53,72.45,119.55,72.58,119.54,72.58
RZ_3685814_6152,null,null,50,0,3,119.49,72.55,119.47,72.53,119.49,72.53,119.53,72.58,119.49,72.60,119.42,72.58,119.38,72.58,119.38,72.78,119.38,72.97,119.38,73.05,119.38,72.97,119.39,72.92,119.40,72.95,119.41,72.95,119.40,72.90,119.38,72.88,119.35,72.88,119.35,72.83,119.36,72.75,119.38,72.65,119.34,72.62,119.30,72.58,119.26,72.50,119.25,72.47,119.22,72.40,119.21,72.35,119.17,72.33,119.12,72.38,119.08,72.60,119.14,72.78,119.20,72.97,119.29,73.03,119.28,72.85,119.24,72.53,119.21,72.20,119.14,72.05,119.06,72.03,118.99,72.05,118.99,72.12,119.00,72.25,119.00,72.35,119.00,72.40,118.99,72.40,118.94,72.35,118.90,72.40,118.88,72.42,118.90,72.45,118.94,72.45,118.96,72.40,119.00,72.38
RZ_3685814_6153,null,null,51,0,3,119.01,72.30,119.03,72.28,119.03,72.25,119.03,72.33,119.03,72.40,119.04,72.45,119.03,72.60,118.99,72.72,118.91,72.62,118.85,72.40,118.80,72.20,118.80,72.28,118.80,72.40,118.79,72.50,118.78,72.55,118.79,72.55,118.79,72.53,118.79,72.53,118.79,72.53,118.76,72.53,118.75,72.53,118.72,72.50,118.74,72.53,118.79,72.58,118.83,72.65,118.88,72.70,118.88,72.75,118.86,72.72,118.84,72.67,118.80,72.58,118.79,72.50,118.76,72.53,118.74,72.60,118.72,72.70,118.74,72.70,118.74,72.72,118.72,72.72,118.71,72.55,118.69,72.40,118.65,72.42,118.61,72.62,118.60,72.72,118.60,72.62,118.61,72.50,118.61,72.58,118.56,72.62,118.53,72.58,118.50,72.40,118.51,72.22,118.49,72.33,118.42,72.50
RZ_3685814_6154,null,null,49,0,3,118.35,72.70,118.29,72.78,118.19,72.85,118.03,72.67,117.62,72.47,117.15,72.60,116.62,72.97,116.20,73.38,115.75,73.45,115.19,73.60,114.67,73.85,114.09,74.15,113.53,74.35,112.81,74.42,112.34,74.70,111.84,74.97,111.50,75.35,111.17,75.50,111.09,75.62,110.91,75.90,110.75,76.17,110.59,76.45,110.51,76.88,110.44,77.30,110.35,77.70,110.35,77.65,110.34,77.58,110.29,77.60,110.26,77.65,110.24,77.75,110.26,77.83,110.28,77.75,110.29,77.62,110.31,77.47,110.28,77.42,110.24,77.38,110.19,77.33,110.17,77.33,110.14,77.25,110.12,77.20,110.08,77.12,110.06,77.12,110.09,77.08,110.14,77.05,110.20,77.08,110.22,77.20,110.19,77.33,110.12,77.38,110.12,77.35
RZ_3685814_6155,null,null,50,0,3,110.17,77.45,110.22,77.55,110.24,77.65,110.24,77.70,110.22,77.75,110.20,77.80,110.17,77.80,110.17,77.78,110.16,77.75,110.16,77.70,110.16,77.67,110.17,77.65,110.17,77.65,110.16,77.72,110.09,77.80,110.01,77.97,109.94,78.03,109.91,78.05,110.00,77.83,110.10,77.72,110.17,77.78,110.09,77.90,110.00,77.92,109.95,77.85,109.96,77.88,109.97,77.88,109.99,77.90,110.01,77.92,110.01,78.00,110.01,78.05,110.00,78.08,110.00,78.10,110.06,78.10,110.11,78.20,110.09,78.28,110.01,78.28,109.90,78.22,109.89,78.17,109.96,78.25,110.05,78.17,110.17,78.08,110.19,77.97,110.21,77.97,110.20,77.97,110.20,77.90,110.20,77.78,110.20,77.67,110.19,77.55,110.19,77.50,110.19,77.47
RZ_3685814_6156,null,null,50,0,0,110.19,77.55,110.17,77.65,110.15,77.65,110.12,77.60,110.12,77.47,110.11,77.38,110.10,77.53,110.08,77.78,110.06,78.00,110.05,77.95,110.05,77.88,110.04,77.85,109.99,77.88,109.94,78.05,109.89,78.20,109.89,78.45,109.89,78.53,109.92,78.58,109.96,78.45,109.99,78.35,109.97,78.42,109.96,78.55,109.96,78.65,109.97,78.58,110.00,78.42,110.03,78.38,110.04,78.33,110.04,78.42,109.99,78.45,109.92,78.42,109.88,78.38,109.89,78.33,109.90,78.35,109.92,78.35,109.94,78.38,109.95,78.40,109.96,78.40,109.94,78.33,109.92,78.10,109.90,77.90,109.91,77.80,109.92,77.90,109.92,77.97,109.92,78.05,109.91,78.10,109.91,78.22,109.92,78.28,109.94,78.33,109.94,78.30,109.94,78.33
RZ_3685814_6157,null,null,50,0,0,109.94,78.40,109.96,78.25,110.00,78.05,110.00,77.88,109.95,77.92,109.90,78.00,109.86,78.08,109.85,78.05,109.81,78.03,109.79,78.00,109.76,77.97,109.76,77.97,109.78,77.90,109.78,77.85,109.79,77.80,109.79,77.90,109.80,77.97,109.81,77.97,109.81,77.78,109.80,77.60,109.78,77.55,109.74,77.75,109.70,77.95,109.80,78.15,109.89,78.22,109.97,78.38,109.96,78.42,109.95,78.50,109.92,78.55,109.90,78.62,109.89,78.75,109.92,78.85,109.97,78.88,110.00,78.85,110.01,78.72,110.01,78.47,110.05,78.22,110.09,78.10,110.09,78.17,110.05,78.28,110.05,78.35,110.06,78.42,110.04,78.47,109.96,78.47,109.89,78.42,109.89,78.33,109.91,78.25,109.94,78.20,109.96,78.15,109.99,78.10
RZ_3685814_6158,null,null,51,0,0,110.01,78.12,110.01,78.35,110.03,78.58,110.03,78.75,110.03,78.80,110.01,78.85,109.99,78.70,109.91,78.55,109.84,78.38,109.78,78.45,109.76,78.53,109.76,78.50,109.76,78.38,109.79,78.22,109.83,78.20,109.86,78.22,109.88,78.33,109.88,78.60,109.86,78.80,109.91,78.83,109.97,78.67,110.03,78.55,110.03,78.55,109.99,78.58,109.95,78.53,109.91,78.47,109.92,78.42,109.91,78.47,109.91,78.55,109.90,78.62,109.89,78.58,109.89,78.50,109.81,78.40,109.75,78.38,109.67,78.35,109.67,78.30,109.71,78.45,109.75,78.62,109.80,78.60,109.81,78.38,109.80,78.33,109.78,78.53,109.75,78.88,109.79,79.03,109.84,78.97,109.91,78.75,109.91,78.47,109.91,78.35,109.91,78.22,109.89,78.22,109.86,78.33
RZ_3685814_6159,null,null,50,0,0,109.83,78.50,109.81,78.65,109.81,78.65,109.83,78.58,109.84,78.65,109.78,78.83,109.70,78.97,109.69,78.90,109.72,78.78,109.78,78.62,109.78,78.55,109.80,78.53,109.81,78.53,109.75,78.67,109.70,78.83,109.65,79.00,109.71,79.05,109.76,79.15,109.79,79.22,109.76,79.15,109.74,79.03,109.75,78.88,109.75,78.90,109.75,78.90,109.76,78.72,109.78,78.60,109.78,78.47,109.83,78.53,109.86,78.55,109.91,78.55,109.88,78.53,109.84,78.50,109.79,78.60,109.80,78.72,109.83,78.70,109.84,78.55,109.90,78.40,109.95,78.40,110.00,78.40,110.00,78.40,110.00,78.38,110.00,78.38,110.01,78.30,110.01,78.22,110.01,78.38,109.99,78.62,109.92,78.75,109.88,78.65,109.86,78.55,109.91,78.55
RZ_3685814_6160,null,null,50,0,0,109.91,78.53,109.88,78.53,109.84,78.47,109.83,78.47,109.85,78.45,109.86,78.45,109.88,78.42,109.89,78.33,109.88,78.22,109.85,78.45,109.85,78.72,109.88,78.88,109.92,78.72,109.92,78.50,109.92,78.45,109.92,78.42,109.95,78.40,109.97,78.38,109.97,78.42,109.95,78.47,109.92,78.53,109.88,78.67,109.84,78.83,109.79,79.00,109.76,78.95,109.81,78.88,109.88,78.80,109.91,78.85,109.88,78.92,109.85,79.03,109.85,79.05,109.81,79.10,109.78,79.12,109.76,79.10,109.78,79.05,109.83,79.00,109.88,78.92,109.91,79.05,109.89,79.20,109.84,79.35,109.86,79.35,109.91,79.30,110.03,79.20,110.09,78.85,110.11,78.55,110.00,78.60,109.90,78.88,109.84,79.12,109.88,79.08,109.89,79.00
RZ_3685814_6161,null,null,50,0,1,109.89,78.95,109.89,78.90,109.88,78.85,109.90,78.80,109.90,78.80,109.89,78.83,109.89,78.85,109.89,78.85,109.91,78.88,109.94,78.92,109.97,78.95,110.00,78.95,109.95,79.00,109.88,79.03,109.80,79.05,109.76,79.05,109.74,79.10,109.71,79.20,109.70,79.25,109.75,79.28,109.81,79.25,109.86,79.22,109.84,79.33,109.83,79.38,109.84,79.42,109.86,79.40,109.84,79.45,109.78,79.53,109.79,79.42,109.89,79.28,109.96,79.28,109.92,79.45,109.86,79.58,109.83,79.53,109.84,79.38,109.80,79.25,109.74,79.15,109.69,79.28,109.71,79.40,109.74,79.55,109.75,79.60,109.75,79.65,109.75,79.65,109.75,79.62,109.75,79.62,109.75,79.65,109.70,79.50,109.66,79.28,109.62,79.03,109.65,78.95
RZ_3685814_6162,null,null,50,0,1,109.66,78.95,109.72,78.92,109.79,78.90,109.85,78.95,109.80,79.10,109.75,79.28,109.69,79.42,109.71,79.47,109.75,79.35,109.74,79.15,109.69,79.03,109.60,79.15,109.58,79.15,109.55,79.08,109.55,79.10,109.59,79.08,109.66,79.08,109.72,79.10,109.71,79.28,109.67,79.53,109.65,79.58,109.66,79.62,109.69,79.58,109.66,79.65,109.61,79.72,109.56,79.80,109.56,79.78,109.58,79.78,109.60,79.78,109.61,79.78,109.61,79.78,109.60,79.80,109.60,79.83,109.59,79.80,109.60,79.72,109.59,79.65,109.58,79.67,109.53,79.70,109.51,79.75,109.49,79.75,109.49,79.83,109.49,79.85,109.49,79.90,109.47,79.88,109.50,79.88,109.54,79.90,109.56,79.83,109.58,79.72,109.56,79.60,109.54,79.60
RZ_3685814_6163,null,null,50,0,1,109.51,79.35,109.51,79.12,109.56,79.12,109.60,79.40,109.64,79.67,109.61,79.70,109.61,79.67,109.61,79.67,109.61,79.65,109.58,79.60,109.55,79.55,109.54,79.62,109.49,79.75,109.46,79.85,109.46,79.85,109.51,79.88,109.56,79.88,109.56,79.90,109.58,79.90,109.58,79.90,109.59,79.80,109.56,79.67,109.53,79.60,109.49,79.62,109.47,79.62,109.46,79.62,109.45,79.65,109.44,79.70,109.44,79.72,109.45,79.67,109.47,79.60,109.47,79.60,109.47,79.60,109.45,79.60,109.50,79.58,109.55,79.58,109.59,79.58,109.55,79.58,109.46,79.60,109.38,79.62,109.40,79.65,109.47,79.65,109.56,79.67,109.55,79.62,109.54,79.58,109.50,79.42,109.49,79.33,109.49,79.28,109.51,79.30,109.54,79.30
RZ_3685814_6164,null,null,50,0,1,109.54,79.25,109.54,79.30,109.51,79.40,109.49,79.62,109.46,79.75,109.45,79.85,109.44,79.83,109.45,79.85,109.47,79.85,109.49,79.88,109.50,79.78,109.53,79.62,109.55,79.47,109.54,79.40,109.51,79.38,109.49,79.47,109.45,79.55,109.40,79.60,109.36,79.58,109.36,79.53,109.38,79.53,109.36,79.83,109.36,80.12,109.36,80.22,109.38,80.05,109.36,79.80,109.33,79.70,109.29,79.62,109.34,79.62,109.40,79.62,109.41,79.78,109.36,79.90,109.30,80.05,109.30,80.03,109.31,80.03,109.33,80.00,109.41,80.05,109.49,80.08,109.47,80.12,109.36,80.15,109.25,80.15,109.24,80.17,109.24,80.15,109.22,80.12,109.21,80.15,109.22,80.17,109.25,80.10,109.26,79.95,109.28,79.75,109.25,79.72
RZ_3685814_6165,null,null,51,0,1,109.21,79.85,109.20,80.05,109.24,80.20,109.29,80.17,109.31,80.15,109.31,80.17,109.31,80.15,109.33,80.05,109.33,79.95,109.33,79.88,109.31,79.83,109.29,79.80,109.26,79.70,109.25,79.62,109.30,79.55,109.36,79.70,109.42,79.90,109.39,80.15,109.33,80.20,109.26,80.08,109.28,79.88,109.30,79.67,109.33,79.65,109.34,79.65,109.33,79.67,109.31,79.78,109.30,79.83,109.31,79.90,109.33,80.05,109.34,80.20,109.30,80.20,109.26,80.03,109.20,79.83,109.17,79.78,109.15,79.83,109.17,79.95,109.20,80.08,109.21,80.08,109.21,80.08,109.24,80.08,109.26,80.03,109.25,80.08,109.20,80.17,109.20,80.30,109.25,80.22,109.29,80.08,109.28,79.97,109.26,80.08,109.25,80.15,109.22,80.25,109.20,80.30
RZ_3685814_6166,null,null,49,0,1,109.20,80.25,109.20,80.15,109.21,80.05,109.21,80.08,109.21,80.08,109.24,80.00,109.28,79.90,109.31,79.95,109.24,79.97,109.16,80.03,109.08,79.97,109.06,79.95,109.06,80.03,109.08,80.12,109.11,80.03,109.15,79.80,109.17,79.58,109.20,79.55,109.22,79.70,109.28,79.88,109.30,80.12,109.28,80.20,109.21,80.20,109.16,80.12,109.16,80.05,109.17,80.05,109.19,80.20,109.19,80.35,109.16,80.45,109.15,80.28,109.12,80.10,109.19,79.92,109.26,79.88,109.34,79.90,109.25,80.00,109.16,80.10,109.11,80.38,109.15,80.67,109.19,80.83,109.22,80.65,109.24,80.40,109.26,80.30,109.29,80.22,109.28,80.25,109.24,80.28,109.21,80.22,109.21,80.20,109.20,80.45,109.17,80.75
RZ_3685814_6167,null,null,50,0,1,109.16,80.90,109.15,80.75,109.15,80.60,109.14,80.62,109.12,80.60,109.11,80.55,109.12,80.45,109.12,80.70,109.14,81.00,109.12,81.28,109.11,81.22,109.06,81.17,109.04,81.15,109.00,81.20,109.00,81.28,109.00,81.25,109.01,81.12,109.11,81.00,109.20,80.95,109.25,80.92,109.22,80.92,109.21,80.95,109.21,81.12,109.20,81.25,109.20,81.20,109.21,81.05,109.21,80.90,109.19,80.92,109.16,80.97,109.12,81.00,109.11,81.03,109.11,81.05,109.10,81.05,109.10,81.08,109.12,81.12,109.15,81.15,109.19,81.08,109.20,80.85,109.22,80.62,109.22,80.50,109.22,80.45,109.21,80.40,109.17,80.38,109.15,80.40,109.10,80.60,109.11,80.75,109.14,80.92,109.16,80.88,109.14,80.95,109.10,80.97
RZ_3685814_6168,null,null,50,0,0,109.08,80.97,109.08,80.83,109.12,80.70,109.16,80.83,109.19,81.05,109.14,80.92,109.09,80.60,109.04,80.17,109.04,79.95,109.05,79.62,109.10,79.05,109.14,78.60,109.16,78.22,109.15,78.10,109.06,77.72,108.99,77.45,108.92,77.25,108.81,77.03,108.71,76.60,108.60,76.15,108.61,75.95,108.61,75.95,108.61,75.92,108.62,75.90,108.65,75.88,108.69,75.67,108.70,75.47,108.69,75.20,108.66,75.05,108.65,74.85,108.66,74.65,108.66,74.60,108.62,74.62,108.58,74.65,108.53,74.50,108.54,74.22,108.54,74.17,108.53,74.33,108.51,74.55,108.44,74.65,108.36,74.58,108.29,74.35,108.30,74.12,108.25,73.90,108.19,73.83,108.16,73.75,108.20,73.67,108.24,73.67,108.22,73.67,108.22,73.70
RZ_3685814_6169,null,null,51,0,0,108.20,73.72,108.20,73.75,108.19,73.78,108.19,73.58,108.19,73.35,108.19,73.38,108.16,73.60,108.14,73.53,108.12,73.25,108.12,73.17,108.10,73.40,108.06,73.60,108.06,73.55,108.08,73.50,108.11,73.45,108.12,73.38,108.12,73.35,108.11,73.42,108.09,73.53,108.05,73.62,108.05,73.62,108.05,73.65,108.08,73.65,108.10,73.67,108.11,73.70,108.14,73.72,108.16,73.72,108.16,73.72,108.14,73.67,108.09,73.65,108.08,73.62,108.09,73.67,108.11,73.78,108.05,73.97,107.97,74.17,107.91,74.25,107.96,74.22,108.01,74.20,108.03,74.12,108.03,74.03,108.03,73.92,108.05,73.88,108.05,73.88,108.04,73.97,108.00,74.08,107.96,74.20,107.95,74.20,107.92,74.20,107.91,74.22,107.94,74.20,107.96,74.15
RZ_3685814_6170,null,null,49,0,0,107.96,74.08,107.94,74.08,107.90,74.05,107.90,74.05,107.89,74.05,107.88,74.17,107.86,74.30,107.86,74.40,107.84,74.30,107.83,74.15,107.80,74.05,107.80,73.95,107.81,73.88,107.81,73.97,107.81,74.12,107.83,74.15,107.83,74.03,107.83,73.92,107.81,73.95,107.81,73.88,107.80,73.75,107.79,73.70,107.74,73.72,107.70,73.78,107.66,73.85,107.66,73.92,107.65,74.00,107.66,74.00,107.67,74.00,107.66,74.00,107.64,73.83,107.64,73.62,107.64,73.53,107.62,73.62,107.64,73.58,107.69,73.42,107.72,73.30,107.74,73.40,107.70,73.50,107.67,73.38,107.66,73.22,107.67,73.10,107.70,73.12,107.72,73.10,107.74,73.05,107.71,73.00,107.64,72.97,107.55,73.03,107.49,73.17
RZ_3685814_6171,null,null,50,0,0,107.49,73.30,107.49,73.38,107.49,73.38,107.47,73.40,107.46,73.50,107.46,73.60,107.46,73.70,107.46,73.72,107.46,73.75,107.46,73.80,107.45,73.83,107.45,73.88,107.39,73.88,107.34,73.90,107.26,73.92,107.26,73.70,107.29,73.47,107.31,73.40,107.34,73.55,107.34,73.67,107.33,73.67,107.33,73.67,107.34,73.72,107.35,73.75,107.36,73.70,107.34,73.47,107.28,73.25,107.21,73.25,107.24,73.38,107.30,73.47,107.38,73.45,107.39,73.38,107.36,73.22,107.31,73.10,107.26,73.00,107.22,72.97,107.20,72.97,107.17,73.03,107.14,73.20,107.11,73.25,107.06,73.28,107.01,73.30,106.99,73.40,106.96,73.45,106.95,73.38,106.95,73.25,106.97,73.17,107.01,73.12,106.97,73.12,106.90,73.17
RZ_3685814_6172,null,null,50,0,0,106.84,73.22,106.86,73.12,106.89,73.00,106.89,72.88,106.86,72.90,106.91,72.90,106.96,72.90,107.00,72.88,106.97,72.85,106.95,72.83,106.95,72.88,106.95,72.92,106.91,72.97,106.88,73.08,106.83,73.15,106.83,73.12,106.84,72.92,106.83,72.75,106.81,72.65,106.72,72.40,106.65,72.17,106.58,72.22,106.59,72.50,106.61,72.72,106.65,72.65,106.69,72.58,106.70,72.55,106.70,72.47,106.66,72.40,106.62,72.33,106.60,72.30,106.56,72.28,106.55,72.28,106.55,72.30,106.50,72.35,106.44,72.47,106.38,72.62,106.38,72.72,106.36,72.70,106.41,72.60,106.46,72.55,106.41,72.42,106.31,72.35,106.19,72.47,106.15,72.67,106.16,72.95,106.20,73.05,106.25,72.95,106.28,72.78,106.29,72.58
RZ_3685814_6173,null,null,50,0,0,106.34,72.55,106.39,72.55,106.34,72.50,106.22,72.47,106.11,72.45,106.11,72.42,106.14,72.38,106.10,72.35,106.04,72.40,105.96,72.47,105.95,72.55,105.95,72.58,105.97,72.60,105.97,72.65,105.97,72.70,105.97,72.75,105.99,72.67,106.01,72.55,106.00,72.42,105.97,72.58,105.96,72.70,106.00,72.58,106.03,72.28,106.05,72.20,106.04,72.40,105.95,72.42,105.88,72.33,105.79,72.25,105.78,72.33,105.78,72.33,105.79,72.33,105.79,72.28,105.78,72.33,105.72,72.42,105.67,72.55,105.71,72.55,105.78,72.45,105.85,72.33,105.84,72.25,105.83,72.25,105.83,72.22,105.83,72.20,105.75,72.15,105.64,72.15,105.53,72.17,105.54,72.22,105.56,72.35,105.58,72.45,105.53,72.30,105.46,72.08
RZ_3685814_6174,null,null,51,0,0,105.41,71.90,105.39,71.92,105.40,71.95,105.42,71.97,105.44,72.03,105.46,72.00,105.47,71.92,105.46,71.92,105.41,72.03,105.33,72.12,105.26,72.12,105.31,72.12,105.41,72.10,105.49,72.12,105.46,72.12,105.41,72.03,105.38,71.88,105.33,71.72,105.30,71.72,105.30,71.75,105.30,71.78,105.33,71.60,105.36,71.22,105.39,70.85,105.39,70.58,105.34,70.38,105.29,70.22,105.24,70.15,105.25,70.05,105.28,69.97,105.30,69.85,105.26,69.83,105.19,69.65,105.10,69.53,105.09,69.40,105.09,69.33,105.09,69.15,105.09,68.50,105.09,67.92,105.09,67.45,104.99,67.25,104.91,66.90,104.80,66.58,104.76,66.53,104.72,66.50,104.72,66.50,104.88,66.83,105.00,67.42,105.12,68.17,105.09,68.78,105.01,69.53
RZ_3685814_6175,null,null,50,0,0,104.84,70.67,104.67,72.05,104.54,73.70,104.47,75.38,104.41,77.33,104.35,79.20,104.28,81.50,104.20,84.12,104.11,86.62,104.28,89.53,104.89,92.53,105.49,95.95,105.92,99.83,106.09,104.12,106.20,109.35,106.11,114.90,105.84,121.10,105.55,127.45,105.28,133.95,105.08,141.05,105.35,147.88,106.40,154.10,107.45,160.53,108.15,167.62,108.14,174.72,106.83,182.18,105.25,189.53,103.74,195.05,103.50,197.22,103.50,197.22
RZ_3685814_6176,null,null,50,0,0,99.09,199.75,99.09,199.75,99.09,199.75,99.15,197.05
RZ_3685814_6177,null,null,50,0,0,99.21,192.78,99.00,187.57,97.88,184.28,96.79,181.43,96.01,178.35,96.10,174.60,97.04,170.40,98.00,165.47,98.54,160.93,98.22,157.03,97.88,154.20,98.04,151.35,98.17,148.93,98.51,146.22,99.00,142.82,99.78,138.53,100.33,133.97,100.62,131.00,100.65,128.18,100.42,125.83,100.25,122.92,99.91,119.92,99.34,117.33,98.80,113.97,98.45,110.88,98.58,107.75,98.64,104.78,98.24,102.50,97.78,100.08,97.26,98.17,97.20,95.72,97.15,93.45,97.15,91.10,97.14,89.20,97.08,86.85,96.99,84.83,96.85,83.22,96.85,81.62,96.59,79.72,96.39,77.72,96.14,76.53,95.95,75.83,95.80,74.58,95.69,73.45,95.70,72.75,95.66,72.08,95.40,71.38,95.21,70.47,95.05,70.17,94.94,69.75
RZ_3685814_6178,null,null,50,0,0,94.78,69.15,94.61,68.67,94.54,68.28,94.31,68.20,94.10,68.22,93.99,68.30,93.90,68.35,93.83,68.35,93.69,68.40,93.59,68.38,93.50,68.33,93.44,68.28,93.41,68.35,93.38,68.72,93.34,69.10,93.31,69.50,93.33,69.65,93.35,69.83,93.39,69.83,93.38,69.72,93.30,69.60,93.21,69.58,93.12,69.67,93.11,69.92,93.20,70.10,93.30,70.17,93.33,70.12,93.24,70.10,93.16,70.10,93.15,70.10,93.15,70.03,93.15,69.95,93.12,70.28,93.12,70.72,93.14,71.03,93.17,70.90,93.20,70.80,93.16,71.05,93.06,71.25,92.96,71.45,92.92,71.50,92.92,71.60,92.91,71.75,92.89,71.90,92.89,72.08,92.88,72.12,92.88,72.08,92.88,72.00,92.88,71.97,92.89,72.10
RZ_3685814_6179,null,null,51,0,0,92.90,72.25,92.89,72.58,92.88,72.75,92.83,72.92,92.78,72.95,92.72,72.95,92.71,72.95,92.70,72.95,92.67,72.95,92.65,73.03,92.60,73.15,92.58,73.28,92.58,73.30,92.58,73.30,92.56,73.30,92.55,73.28,92.55,73.28,92.62,73.42,92.69,73.55,92.72,73.35,92.70,73.00,92.67,72.72,92.67,72.83,92.61,72.92,92.55,72.88,92.50,72.83,92.45,73.03,92.40,73.28,92.40,73.30,92.47,73.08,92.51,72.83,92.46,72.80,92.41,72.85,92.40,73.00,92.35,73.15,92.30,73.22,92.33,73.25,92.39,73.30,92.40,73.33,92.35,73.35,92.29,73.35,92.28,73.40,92.28,73.47,92.30,73.53,92.34,73.55,92.35,73.53,92.33,73.50,92.26,73.65,92.20,73.80,92.20,73.80,92.20,73.67
RZ_3685814_6180,null,null,50,0,0,92.19,73.72,92.16,73.92,92.14,74.20,92.14,74.30,92.16,74.05,92.17,73.70,92.19,73.38,92.12,73.42,92.09,73.58,92.05,73.78,92.00,74.05,91.94,74.25,91.89,74.33,91.90,74.25,91.91,74.17,91.91,74.15,91.90,74.22,91.88,74.28,91.85,74.22,91.86,74.15,91.89,74.05,91.89,74.05,91.89,73.97,91.88,73.90,91.88,73.85,91.83,73.92,91.72,74.03,91.64,74.00,91.61,73.92,91.62,74.10,91.69,74.35,91.72,74.62,91.69,74.65,91.61,74.65,91.53,74.60,91.51,74.40,91.50,74.20,91.49,73.95,91.47,73.80,91.50,73.67,91.50,74.00,91.51,74.30,91.50,74.65,91.50,74.65,91.49,74.38,91.46,74.08,91.42,73.72,91.41,73.65,91.39,73.72,91.38,73.88
RZ_3685814_6181,null,null,50,0,0,91.36,74.05,91.38,74.05,91.38,74.08,91.34,74.08,91.34,74.00,91.34,73.90,91.30,73.92,91.17,74.03,91.05,74.20,90.99,74.25,90.97,74.15,90.95,73.97,90.96,74.00,90.99,74.20,91.01,74.50,91.01,74.55,90.96,74.55,90.92,74.33,90.88,74.12,90.86,73.97,90.84,73.97,90.83,74.03,90.85,74.05,90.78,74.05,90.67,74.00,90.59,73.95,90.61,73.92,90.61,73.97,90.60,74.22,90.58,74.55,90.55,74.83,90.55,74.90,90.54,74.80,90.55,74.65,90.56,74.22,90.59,73.85,90.58,74.03,90.53,74.45,90.44,74.88,90.38,74.85,90.30,74.83,90.29,74.58,90.28,74.35,90.29,74.10,90.34,74.08,90.36,74.17,90.38,74.25,90.34,74.38,90.33,74.47,90.36,74.55
RZ_3685814_6182,null,null,50,0,0,90.41,74.60,90.40,74.55,90.35,74.45,90.29,74.38,90.28,74.28,90.24,74.38,90.19,74.50,90.14,74.60,90.11,74.60,90.11,74.67,90.08,74.75,90.06,74.70,90.05,74.58,90.08,74.50,90.08,74.55,90.08,74.58,90.06,74.65,90.05,74.75,90.03,74.85,89.97,74.85,89.92,74.67,89.90,74.50,89.90,74.38,89.91,74.38,89.91,74.38,89.91,74.35,89.90,74.38,89.92,74.45,89.94,74.50,89.95,74.53,89.92,74.50,89.90,74.47,89.67,74.45,89.46,74.45,88.99,74.42,88.58,74.53,88.03,74.83,87.54,75.12,87.00,75.30,86.44,75.28,85.97,75.28,85.51,75.55,85.06,75.80,84.61,76.08,84.14,76.35,83.78,76.62,83.54,76.85,83.51,76.75,83.42,76.60,83.35,76.50
RZ_3685814_6183,null,null,50,0,0,83.29,76.42,83.31,76.45,83.38,76.38,83.44,76.30,83.47,76.12,83.47,76.05,83.49,76.00,83.53,76.03,83.54,76.05,83.51,76.17,83.46,76.28,83.44,76.20,83.36,75.95,83.29,75.70,83.20,75.60,83.21,75.53,83.24,75.47,83.24,75.33,83.20,75.20,83.09,75.25,83.00,75.42,82.91,75.62,82.90,75.62,82.89,75.58,82.89,75.53,82.90,75.50,82.92,75.50,82.92,75.60,82.95,75.72,82.96,75.83,82.90,75.88,82.83,75.83,82.74,75.80,82.71,75.80,82.71,75.83,82.72,75.97,82.72,76.10,82.66,76.17,82.61,76.12,82.59,76.10,82.61,75.92,82.65,75.75,82.67,75.58,82.60,75.88,82.51,76.22,82.44,76.58,82.38,76.53,82.31,76.47,82.34,76.45,82.42,76.28
RZ_3685814_6184,null,null,51,0,0,82.54,76.08,82.56,75.85,82.54,75.85,82.50,76.00,82.45,76.15,82.42,76.33,82.41,76.35,82.40,76.15,82.38,76.00,82.35,76.00,82.29,76.22,82.21,76.30,82.15,76.28,82.15,76.20,82.20,75.92,82.25,75.65,82.26,75.58,82.26,75.85,82.25,76.08,82.20,76.08,82.14,75.95,82.06,75.90,82.04,75.95,82.05,75.97,82.08,75.95,82.10,75.95,82.10,76.12,82.06,76.30,82.04,76.50,82.03,76.50,82.04,76.65,82.04,76.80,81.99,76.72,81.95,76.53,81.91,76.30,81.92,76.28,81.88,76.33,81.80,76.38,81.74,76.50,81.72,76.60,81.72,76.70,81.71,76.75,81.72,76.80,81.75,76.78,81.75,76.67,81.72,76.58,81.70,76.40,81.69,76.28,81.69,76.17,81.69,76.22,81.67,76.20
RZ_3685814_6185,null,null,50,0,0,81.64,76.10,81.62,76.03,81.64,76.05,81.66,76.08,81.67,76.03,81.67,75.97,81.66,76.22,81.59,76.55,81.51,76.67,81.49,76.45,81.49,76.25,81.49,76.25,81.46,76.22,81.46,76.20,81.51,76.33,81.54,76.47,81.54,76.60,81.47,76.72,81.44,76.85,81.41,77.00,81.41,77.00,81.42,76.83,81.45,76.65,81.45,76.47,81.44,76.45,81.42,76.45,81.44,76.55,81.44,76.67,81.49,76.78,81.53,76.80,81.51,76.80,81.47,76.70,81.47,76.60,81.53,76.55,81.58,76.65,81.59,76.67,81.58,76.67,81.55,76.60,81.50,76.80,81.45,77.03,81.40,77.28,81.38,77.33,81.35,77.38,81.30,77.35,81.28,77.22,81.28,77.12,81.29,77.20,81.30,77.38,81.28,77.67,81.26,77.75
RZ_3685814_6186,null,null,50,0,0,81.26,77.78,81.28,77.78,81.29,77.83,81.30,77.78,81.31,77.83,81.31,77.90,81.34,78.08,81.36,78.08,81.30,77.75,81.20,77.40,81.12,77.28,81.14,77.47,81.14,77.70,81.14,77.65,81.11,77.58,81.11,77.50,81.14,77.35,81.15,77.25,81.14,77.30,81.12,77.47,81.12,77.70,81.14,77.75,81.16,77.62,81.17,77.45,81.16,77.30,81.14,77.33,81.11,77.67,81.06,78.00,81.03,78.30,81.01,78.20,81.01,77.83,81.00,77.45,80.99,77.22,80.99,77.30,80.99,77.38,80.97,77.40,80.96,77.50,80.94,77.72,80.89,78.08,80.85,78.30,80.83,78.45,80.84,78.45,80.85,78.45,80.90,78.45,80.95,78.47,81.01,78.47,81.00,78.47,80.97,78.47,80.94,78.53,80.90,78.58
RZ_3685814_6187,null,null,50,0,0,80.85,78.60,80.81,78.60,80.80,78.40,80.81,78.22,80.83,78.05,80.83,78.05,80.84,78.05,80.83,78.25,80.80,78.45,80.79,78.42,80.79,78.08,80.80,77.72,80.80,77.65,80.79,77.80,80.76,77.90,80.76,77.90,80.83,77.88,80.89,77.88,80.94,78.15,80.92,78.42,80.85,78.22,80.81,77.78,80.75,77.33,80.70,77.60,80.67,77.90,80.70,78.12,80.74,78.08,80.74,78.03,80.71,78.08,80.70,78.28,80.67,78.45,80.70,78.60,80.72,78.62,80.74,78.65,80.72,78.47,80.72,78.28,80.72,78.12,80.71,78.17,80.69,78.50,80.62,78.80,80.56,78.97,80.54,78.80,80.55,78.55,80.55,78.40,80.54,78.35,80.53,78.17,80.53,78.03,80.53,77.78,80.55,77.70,80.56,77.70
RZ_3685814_6188,null,null,50,0,0,80.56,77.85,80.55,78.12,80.54,78.33,80.55,78.22,80.54,78.00,80.54,77.80,80.51,77.78,80.53,78.00,80.54,78.22,80.54,78.45,80.53,78.42,80.50,78.35,80.51,78.30,80.53,78.25,80.54,78.28,80.53,78.30,80.47,78.33,80.44,78.38,80.40,78.45,80.39,78.53,80.39,78.58,80.38,78.60,80.36,78.45,80.35,78.28,80.41,77.92,80.46,77.75,80.50,77.65,80.47,77.80,80.47,78.00,80.49,78.12,80.53,78.20,80.53,78.20,80.53,78.40,80.51,78.62,80.51,78.85,80.53,78.67,80.53,78.50,80.53,78.30,80.50,78.30,80.47,78.50,80.45,78.70,80.39,78.70,80.35,78.53,80.34,78.38,80.36,78.42,80.40,78.47,80.41,78.50,80.41,78.62,80.41,78.78,80.41,78.92
RZ_3685814_6189,null,null,51,0,0,80.41,78.95,80.40,78.97,80.36,79.00,80.34,79.03,80.30,79.03,80.29,78.97,80.28,78.90,80.29,78.85,80.29,78.85,80.30,78.75,80.31,78.67,80.34,78.58,80.34,78.67,80.38,78.80,80.39,78.95,80.41,78.95,80.41,78.95,80.35,78.90,80.30,78.85,80.26,78.83,80.29,78.83,80.31,78.88,80.31,78.95,80.31,79.00,80.31,79.00,80.31,79.00,80.31,78.97,80.31,78.88,80.31,78.78,80.30,78.67,80.28,78.65,80.25,78.67,80.24,78.67,80.25,78.65,80.25,78.55,80.26,78.40,80.26,78.22,80.25,78.03,80.24,77.90,80.21,77.90,80.20,77.97,80.17,78.08,80.16,78.05,80.14,78.05,80.12,78.15,80.22,78.30,80.33,78.53,80.42,78.67,80.39,78.72,80.35,78.67,80.33,78.65
RZ_3685814_6190,null,null,50,0,0,80.25,78.62,80.16,78.58,80.14,78.55,80.19,78.55,80.25,78.55,80.24,78.62,80.19,78.67,80.12,78.85,80.12,79.00,80.14,79.10,80.17,79.03,80.20,79.05,80.22,79.12,80.25,79.20,80.20,79.22,80.15,79.33,80.16,79.40,80.24,79.38,80.30,79.28,80.28,79.15,80.21,79.15,80.16,79.17,80.11,79.30,80.08,79.42,80.06,79.58,80.04,79.62,80.04,79.42,80.04,79.22,80.06,78.95,80.08,78.90,80.11,78.80,80.16,78.78,80.19,78.88,80.19,78.95,80.19,79.03,80.17,79.10,80.15,79.25,80.14,79.28,80.15,79.20,80.14,79.12,80.12,79.15,80.11,79.17,80.09,79.17,80.05,79.20,80.05,79.22,80.06,79.40,80.08,79.58,80.06,79.70,80.08,79.62,80.10,79.47
RZ_3685814_6191,null,null,50,0,0,80.12,79.33,80.14,79.20,80.19,79.20,80.20,79.35,80.10,79.50,79.97,79.42,79.94,79.22,79.99,79.17,80.04,79.30,80.06,79.45,80.10,79.35,80.15,79.28,80.16,79.20,80.14,79.22,80.10,79.25,80.05,79.28,80.00,79.28,79.96,79.28,79.92,79.38,79.91,79.47,79.92,79.33,79.94,79.10,79.91,79.10,79.89,79.35,79.86,79.62,79.86,79.55,79.85,79.40,79.85,79.17,79.84,79.08,79.83,79.05,79.90,79.20,79.97,79.35,80.06,79.45,80.06,79.30,80.06,79.15,80.05,79.17,80.01,79.35,79.96,79.50,79.92,79.53,79.90,79.47,79.90,79.45,79.89,79.53,79.89,79.62,79.90,79.72,79.90,79.75,79.90,79.80,79.94,79.85,79.97,79.90,80.01,79.92,80.01,80.00
RZ_3685814_6192,null,null,50,0,0,80.00,80.05,79.99,79.90,79.97,79.83,79.99,79.80,79.92,79.90,79.85,79.90,79.79,79.85,79.75,79.75,79.71,79.70,79.74,79.85,79.80,80.05,79.90,80.15,79.94,80.00,79.99,79.85,80.01,79.80,79.95,79.80,79.88,79.83,79.81,79.88,79.83,80.00,79.85,80.08,79.79,80.12,79.74,80.10,79.72,80.08,79.74,80.12,79.75,80.17,79.74,80.20,79.75,80.15,79.78,80.03,79.83,79.70,79.90,79.40,79.94,79.47,79.94,79.80,79.89,80.03,79.86,79.97,79.88,79.90,79.92,80.00,79.97,80.10,79.96,80.20,79.95,79.75,79.89,79.30,79.86,79.03,79.83,79.12,79.83,79.25,79.89,79.50,79.92,79.85,79.91,80.20,79.90,80.20,79.90,80.20,79.95,80.22,79.96,80.17
RZ_3685814_6193,null,null,51,0,0,79.94,80.12,79.90,80.15,79.89,80.22,79.90,80.08,79.92,79.85,79.95,79.60,79.96,79.55,79.97,79.50,79.96,79.45,79.95,79.40,79.92,79.60,79.90,79.85,79.89,80.12,79.90,80.15,79.90,80.10,79.91,80.08,79.90,80.03,79.90,80.00,79.89,79.92,79.84,79.90,79.78,79.90,79.75,80.00,79.79,80.10,79.79,80.17,79.76,80.15,79.72,80.12,79.72,80.05,79.71,80.00,79.71,79.97,79.72,80.00,79.75,80.03,79.80,80.00,79.86,79.95,79.85,80.10,79.81,80.30,79.76,80.33,79.74,80.15,79.75,79.90,79.75,79.83,79.76,79.88,79.75,80.03,79.74,80.17,79.76,80.17,79.79,80.10,79.81,80.05,79.83,80.00,79.81,80.00,79.83,80.03,79.85,80.03,79.85,80.00,79.84,80.08
RZ_3685814_6194,null,null,50,0,0,79.81,80.20,79.80,80.38,79.78,80.47,79.78,80.40,79.79,80.22,79.76,80.08,79.72,80.08,79.70,80.00,79.72,79.90,79.75,79.78,79.75,79.70,79.71,79.90,79.72,80.17,79.74,80.33,79.79,80.22,79.78,80.15,79.76,80.20,79.72,80.22,79.71,80.25,79.69,80.28,79.70,80.33,79.70,80.35,79.71,80.25,79.74,80.10,79.79,79.97,79.81,80.15,79.86,80.35,79.90,80.42,79.94,80.28,79.94,79.95,79.94,79.67,79.88,79.55,79.80,79.62,79.71,79.67,79.69,79.72,79.70,79.67,79.72,79.62,79.75,79.58,79.75,79.65,79.74,79.72,79.75,79.83,79.78,79.85,79.80,79.90,79.79,79.95,79.76,79.80,79.74,79.62,79.74,79.50,79.75,79.58,79.76,79.70,79.78,79.80
RZ_3685814_6195,null,null,50,0,0,79.78,79.83,79.78,79.83,79.71,80.00,79.64,80.17,79.56,80.42,79.60,80.47,79.64,80.50,79.69,80.47,79.69,80.42,79.70,80.42,79.71,80.30,79.72,80.15,79.74,80.00,79.75,80.00,79.70,79.97,79.65,79.83,79.58,79.70,79.55,79.80,79.53,80.03,79.54,80.40,79.56,80.53,79.60,80.45,79.60,80.28,79.61,80.08,79.62,80.10,79.65,80.12,79.67,80.15,79.67,80.15,79.67,80.20,79.69,80.40,79.70,80.60,79.71,80.80,79.70,80.83,79.70,80.85,79.70,80.83,79.64,80.83,79.58,80.80,79.49,80.80,79.49,80.80,79.50,80.80,79.51,80.83,79.53,80.72,79.50,80.65,79.47,80.70,79.46,80.85,79.45,81.10,79.45,81.20,79.51,81.10,79.59,80.92,79.60,80.80
RZ_3685814_6196,null,null,50,0,0,79.54,80.85,79.49,80.78,79.47,80.65,79.47,80.53,79.50,80.50,79.54,80.50,79.60,80.47,79.62,80.58,79.61,80.65,79.58,80.75,79.55,80.75,79.59,80.62,79.64,80.53,79.69,80.42,79.70,80.45,79.74,80.53,79.76,80.65,79.78,80.75,79.76,80.75,79.74,80.67,79.74,80.58,79.78,80.55,79.80,80.50,79.76,80.47,79.69,80.47,79.59,80.45,79.55,80.40,79.53,80.35,79.53,80.33,79.53,80.30,79.54,80.28,79.53,80.58,79.50,80.92,79.47,81.00,79.47,80.72,79.56,80.45,79.64,80.45,79.65,80.85,79.58,81.22,79.54,81.25,79.55,80.88,79.58,80.53,79.56,80.55,79.54,80.55,79.55,80.60,79.58,80.70,79.61,80.83,79.61,80.90,79.61,81.03,79.60,81.12
RZ_3685814_6197,null,null,50,0,0,79.59,81.08,79.58,80.92,79.56,80.88,79.55,80.97,79.51,81.03,79.50,80.92,79.47,80.83,79.50,80.78,79.56,80.75,79.62,80.78,79.62,80.80,79.58,80.85,79.51,80.70,79.50,80.58,79.55,80.67,79.62,80.90,79.60,81.15,79.53,81.15,79.44,81.20,79.44,81.28,79.45,81.38,79.46,81.40,79.46,81.42,79.44,81.42,79.45,81.40,79.49,81.35,79.54,81.33,79.55,81.35,79.53,81.40,79.49,81.40,79.46,81.33,79.50,81.22,79.53,81.17,79.59,81.10,79.65,80.97,79.71,80.88,79.64,80.92,79.55,81.03,79.45,81.12,79.28,81.03,79.10,80.95,78.78,80.85,78.56,80.90,78.28,80.95,78.16,80.88,77.92,80.72,77.74,80.58,77.53,80.50,77.42,80.42,77.35,80.30
RZ_3685814_6198,null,null,50,0,0,77.29,80.17,77.29,80.22,77.26,80.45,77.20,80.72,77.15,80.78,77.11,80.67,77.10,80.55,77.09,80.53,77.04,80.50,77.03,80.45,77.03,80.38,77.04,80.20,77.10,80.08,77.14,79.95,77.17,80.03,77.17,80.12,77.17,80.28,77.17,80.30,77.17,80.33,77.15,80.30,77.14,80.28,77.09,80.40,77.05,80.55,77.04,80.45,77.08,80.20,77.11,79.88,77.12,79.83,77.15,79.78,77.17,79.80,77.20,79.75,77.15,79.67,77.06,79.88,76.97,80.15,76.97,80.45,77.03,80.47,77.10,80.50,77.11,80.53,77.11,80.42,77.10,80.35,77.11,80.35,77.12,80.45,77.14,80.50,77.12,80.53,77.12,80.53,77.12,80.53,77.11,80.53,77.10,80.55,77.09,80.47,77.08,80.40,77.06,80.33
RZ_3685814_6199,null,null,50,0,0,77.05,80.33,77.04,80.33,77.01,80.30,76.99,80.28,77.04,80.33,77.10,80.42,77.16,80.60,77.16,80.70,77.11,80.80,77.08,80.90,77.06,80.90,77.06,80.90,77.05,80.88,77.01,81.00,77.03,80.88,77.10,80.70,77.17,80.55,77.25,80.60,77.25,80.83,77.22,81.05,77.19,81.28,77.16,81.30,77.14,81.30,77.11,81.25,77.10,81.20,77.11,81.20,77.12,81.15,77.12,81.05,77.12,80.95,77.11,80.90,77.08,81.03,77.05,81.15,77.06,81.30,77.09,81.40,77.09,81.47,77.06,81.47,77.05,81.33,77.06,81.15,77.10,81.05,77.10,81.20,77.11,81.35,77.10,81.45,77.10,81.42,77.11,81.25,77.14,81.15,77.17,81.08,77.17,81.35,77.12,81.60,77.05,81.88,76.99,81.90
RZ_3685814_6200,null,null,51,0,0,76.97,81.83,76.97,81.72,76.97,81.62,77.00,81.62,77.06,81.65,77.11,81.72,77.11,81.80,77.06,81.75,77.03,81.62,77.01,81.70,77.01,81.90,77.03,81.85,77.04,81.62,77.08,81.42,77.11,81.42,77.16,81.45,77.12,81.47,77.06,81.55,77.01,81.55,77.04,81.50,77.05,81.55,77.01,81.70,76.97,81.83,76.94,81.80,76.94,81.78,76.94,81.80,76.94,81.83,76.94,81.92,76.95,82.00,76.96,82.08,76.97,82.05,76.94,81.95,76.91,81.83,76.91,81.72,76.97,81.72,77.03,81.83,77.04,81.92,77.05,81.80,77.05,81.65,77.05,81.58,77.04,81.62,77.04,81.70,77.04,81.85,77.01,82.03,76.99,82.20,76.96,82.22,76.96,82.15,76.97,81.97,77.00,81.83,77.03,81.80,77.03,81.90
RZ_3685814_6201,null,null,50,0,0,77.00,82.05,76.96,82.08,76.94,82.08,76.92,82.12,76.91,82.20,76.91,82.30,76.91,82.28,76.94,82.28,76.97,82.28,76.97,82.30,76.95,82.30,76.92,82.30,76.92,82.30,76.96,82.25,76.97,82.17,76.99,82.22,76.96,82.33,76.94,82.40,76.91,82.38,76.86,82.42,76.86,82.53,76.94,82.60,77.04,82.58,77.11,82.53,77.09,82.42,77.04,82.33,77.01,82.25,77.00,82.22,76.99,82.22,76.99,82.35,76.99,82.58,77.03,82.80,77.05,82.92,77.00,82.92,76.92,82.85,76.90,82.72,76.96,82.53,77.01,82.38,77.00,82.35,76.95,82.38,76.89,82.45,76.85,82.50,76.86,82.58,76.89,82.60,76.86,82.65,76.84,82.65,76.83,82.58,76.86,82.30,76.86,82.08,76.84,81.95
RZ_3685814_6202,null,null,50,0,0,76.81,82.08,76.81,82.22,76.86,82.35,76.90,82.40,76.92,82.42,76.88,82.42,76.83,82.38,76.79,82.33,76.79,82.28,76.81,82.30,76.83,82.35,76.81,82.38,76.78,82.33,76.71,82.28,76.65,82.25,76.60,82.25,76.64,82.33,76.69,82.40,76.72,82.42,76.71,82.40,76.70,82.38,76.70,82.47,76.70,82.55,76.71,82.42,76.75,82.20,76.79,82.00,76.81,82.00,76.83,81.88,76.84,81.78,76.85,81.70,76.84,81.72,76.86,81.75,76.89,81.72,76.91,81.72,76.91,81.75,76.90,81.83,76.85,81.90,76.83,82.05,76.80,82.17,76.85,82.12,76.89,81.95,76.90,81.95,76.85,82.10,76.79,82.28,76.76,82.28,76.74,82.30,76.70,82.33,76.65,82.30,76.65,82.28,76.66,82.20
RZ_3685814_6203,null,null,50,0,0,76.66,82.17,76.65,82.15,76.64,82.20,76.61,82.28,76.59,82.35,76.62,82.40,76.66,82.40,76.72,82.17,76.75,81.90,76.78,81.60,76.75,81.50,76.69,81.42,76.61,81.40,76.59,81.42,76.60,81.50,76.60,81.75,76.60,81.92,76.62,82.08,76.67,82.05,76.72,81.90,76.74,81.75,76.69,81.78,76.65,81.95,76.60,82.03,76.60,81.92,76.60,81.85,76.60,81.85,76.64,81.83,76.67,81.72,76.71,81.70,76.70,81.70,76.66,81.83,76.62,81.83,76.61,81.78,76.58,81.72,76.56,81.72,76.55,81.75,76.58,81.75,76.60,81.70,76.59,81.65,76.56,81.65,76.53,81.72,76.51,81.80,76.50,81.83,76.50,81.85,76.58,81.83,76.64,81.80,76.71,81.78,76.71,81.72,76.72,81.75
RZ_3685814_6204,null,null,50,0,0,76.74,81.80,76.74,81.92,76.70,82.03,76.69,81.92,76.67,81.75,76.71,81.58,76.72,81.55,76.74,81.55,76.66,81.55,76.60,81.38,76.56,81.17,76.61,80.97,76.65,80.92,76.66,80.90,76.66,80.88,76.62,81.10,76.59,81.33,76.69,81.47,76.83,81.40,76.92,81.30,76.88,81.22,76.81,81.22,76.81,81.25,76.84,81.17,76.86,81.08,76.86,80.97,76.86,80.97,76.86,81.00,76.83,81.03,76.79,80.88,76.72,80.70,76.71,80.53,76.71,80.40,76.72,80.30,76.75,80.03,76.76,79.88,76.76,79.72,76.76,79.75,76.78,79.83,76.81,79.92,76.89,79.83,76.99,79.47,77.09,78.97,77.15,78.55,77.16,78.30,77.20,77.80,77.24,77.40,77.28,77.05,77.26,77.10,77.26,77.05
RZ_3685814_6205,null,null,51,0,0,77.09,76.97,76.91,76.90,76.86,76.60,76.97,76.33,77.08,76.53,77.05,77.05,77.00,77.83,76.95,78.53,76.96,79.83,76.99,81.22,77.03,82.30,77.21,83.90,77.44,85.70,77.89,88.12,78.44,90.22,78.91,93.58,79.12,97.33,79.04,102.12,78.92,106.55,79.30,111.90,79.67,117.30,80.49,122.97,81.05,128.75,81.51,135.03,81.58,141.50,81.33,148.60,81.11,155.95,80.94,162.93,80.51,170.40,80.09,177.75,80.42,185.32,81.10,192.45,82.86,199.32,83.92,204.32,84.99,206.60,84.99,206.60
RZ_3685814_6206,null,null,49,0,0,null
RZ_3685814_6207,null,null,50,0,0,78.30,208.97,78.30,208.97,78.28,207.80,77.99,205.38,77.58,201.90,77.19,198.10,77.04,194.53,77.05,191.20,77.09,187.62,76.44,183.95,75.75,181.07,75.06,179.90,75.06,179.90,79.11,159.05,79.11,159.05,79.20,158.03,79.33,156.97,79.66,154.60,79.91,153.25,80.78,149.53,81.44,147.15,82.30,143.35,82.58,140.75,82.41,137.30,81.88,134.45,81.34,131.82,81.11,129.45,80.86,126.88,80.56,124.38,80.47,121.28,80.69,118.83,80.97,115.60,81.08,113.35
RZ_3685814_6208,null,null,50,0,0,81.10,110.58,81.09,108.53,81.24,105.92,81.26,103.28,81.26,101.03,81.26,98.70,81.33,96.12,81.36,94.03,81.44,91.78,81.51,89.95,81.58,88.08,81.61,86.53,81.64,85.30,81.62,83.80,81.56,82.83,81.51,82.03,81.29,81.58,80.96,80.55,80.62,79.62,80.50,78.40,80.47,77.60,80.45,76.62,80.40,76.15,80.26,75.92,80.11,75.83,79.97,75.60,79.97,74.70,80.01,73.95,80.04,73.30,80.09,72.95,80.17,72.58,80.28,72.28,80.41,72.35,80.54,72.40,80.64,72.42,80.64,72.47,80.65,72.67,80.70,72.85,80.75,72.95,80.79,72.90,80.78,72.58,80.78,72.28,80.80,72.03,80.85,72.10,80.89,72.15,80.89,72.17,80.89,72.35,80.86,72.53,80.83,72.70,80.79,72.80
RZ_3685814_6209,null,null,50,0,0,80.84,72.90,80.92,72.97,81.06,72.97,81.11,73.12,81.08,73.42,80.99,73.72,80.90,73.83,80.90,73.90,80.89,74.05,80.88,74.20,80.88,74.22,80.89,74.17,80.90,74.05,80.91,74.03,80.91,74.05,80.91,74.22,80.89,74.38,80.88,74.45,80.85,74.80,80.81,75.17,80.80,75.40,80.84,75.33,80.90,75.25,80.96,75.22,80.99,75.12,81.01,74.95,80.97,74.90,80.94,74.92,80.89,75.28,80.86,75.55,80.85,75.78,80.86,75.75,80.84,75.92,80.81,76.20,80.78,76.40,80.78,76.47,80.78,76.47,80.75,76.40,80.72,76.33,80.80,76.20,80.91,76.17,81.03,76.17,81.04,76.28,80.99,76.50,80.94,76.58,80.90,76.62,80.92,76.62,80.92,76.75,80.92,77.00,80.95,77.22
RZ_3685814_6210,null,null,51,0,0,80.96,77.42,80.99,77.45,80.96,77.40,80.92,77.33,80.90,77.30,80.89,77.30,80.89,77.33,81.03,77.33,81.16,77.35,81.24,77.35,81.16,77.38,81.11,77.38,81.11,77.35,81.10,77.25,81.11,77.20,81.14,77.17,81.15,77.00,81.12,76.80,81.11,76.60,81.16,76.65,81.21,76.72,81.29,76.83,81.33,76.83,81.36,76.83,81.39,76.78,81.41,76.75,81.39,76.95,81.33,77.15,81.24,77.33,81.17,77.30,81.15,77.15,81.16,77.00,81.19,76.85,81.21,76.85,81.24,76.85,81.25,76.85,81.26,76.83,81.22,76.97,81.19,77.15,81.14,77.42,81.12,77.60,81.11,77.83,81.11,77.95,81.12,78.03,81.17,78.05,81.20,78.05,81.22,77.92,81.22,77.78,81.20,77.83,81.19,78.00,81.20,78.17
RZ_3685814_6211,null,null,50,0,0,81.21,78.05,81.22,77.95,81.24,77.92,81.22,78.05,81.21,78.17,81.22,78.25,81.25,78.35,81.16,78.40,81.06,78.55,80.95,78.75,80.89,78.95,80.84,79.00,80.91,78.92,81.01,78.92,81.11,78.97,81.12,78.90,81.08,78.72,81.01,78.62,80.97,78.65,80.99,78.67,81.00,78.62,80.97,78.60,80.94,78.47,80.90,78.33,80.90,78.20,80.92,78.22,80.95,78.72,80.96,79.20,80.96,79.72,80.97,79.78,80.96,79.72,80.95,79.53,80.92,79.38,80.92,79.33,80.92,79.33,80.92,79.22,80.92,79.15,80.90,79.10,80.86,79.12,80.83,79.20,80.80,79.38,80.79,79.53,80.79,79.60,80.79,79.55,80.80,79.47,80.85,79.47,80.90,79.47,80.96,79.47,81.00,79.45,81.04,79.40
RZ_3685814_6212,null,null,49,0,0,81.00,79.17,80.94,79.00,80.88,78.83,80.86,78.80,80.91,78.90,80.94,79.20,80.97,79.50,80.96,79.67,80.99,79.42,81.03,79.15,81.05,78.88,81.04,78.90,81.01,78.92,81.01,78.97,80.96,78.97,80.91,78.92,80.86,78.90,80.85,78.92,80.84,79.03,80.79,79.33,80.75,79.58,80.83,79.75,80.94,79.70,81.00,79.65,80.92,79.65,80.84,79.67,80.81,79.67,80.81,79.70,80.86,79.72,80.90,79.83,80.92,79.90,80.92,79.92,80.91,79.85,80.90,79.80,80.90,79.83,80.89,79.85,80.89,79.88,80.90,79.70,80.91,79.50,80.99,79.30,81.04,79.35,81.05,79.47,81.00,79.60,80.96,79.70,80.97,79.72,80.99,79.72,80.99,79.67,80.91,79.60,80.85,79.55
RZ_3685814_6213,null,null,50,0,0,80.81,79.62,80.85,79.75,80.90,79.78,80.92,79.70,80.91,79.62,80.89,79.65,80.91,79.55,80.95,79.45,81.00,79.35,81.00,79.35,81.00,79.50,80.99,79.70,80.97,79.92,80.96,79.97,80.94,79.80,80.90,79.55,80.88,79.30,80.94,79.28,81.00,79.28,81.09,79.30,81.10,79.38,81.08,79.45,81.04,79.40,81.01,79.33,81.01,79.40,81.00,79.65,81.01,79.88,81.03,79.80,81.09,79.65,81.14,79.53,81.15,79.60,81.11,79.70,81.09,79.60,81.09,79.40,81.09,79.38,81.09,79.58,81.03,79.75,80.99,79.67,80.95,79.60,80.92,79.55,80.90,79.58,80.89,79.60,80.91,79.62,80.94,79.62,80.95,79.62,80.97,79.58,81.01,79.53,81.05,79.50,81.05,79.47,81.08,79.47
RZ_3685814_6214,null,null,50,0,0,81.09,79.47,81.10,79.47,81.01,79.45,80.92,79.40,80.91,79.38,81.00,79.35,81.10,79.33,81.11,79.30,81.11,79.35,81.09,79.38,81.10,79.40,81.12,79.35,81.11,79.40,81.09,79.42,81.01,79.40,80.99,79.55,80.95,79.67,80.96,79.78,80.97,79.75,81.04,79.85,81.09,79.95,81.06,79.97,80.99,79.90,80.89,79.75,80.89,79.70,80.89,79.65,80.91,79.67,80.92,79.72,80.91,79.85,80.96,79.95,81.03,79.92,81.09,79.80,81.09,79.67,81.08,79.60,81.06,79.50,81.08,79.40,81.09,79.40,81.09,79.40,81.09,79.42,81.14,79.45,81.19,79.47,81.24,79.50,81.21,79.53,81.17,79.72,81.14,79.95,81.14,80.00,81.14,79.83,81.11,80.03,81.06,80.42,81.01,80.85
RZ_3685814_6215,null,null,51,0,0,81.00,80.90,81.01,80.78,81.04,80.60,81.04,80.40,81.05,80.42,81.08,80.38,81.11,80.33,81.15,80.25,81.11,80.38,81.05,80.55,80.99,80.70,80.97,80.80,80.97,80.90,80.97,80.72,80.99,80.47,81.00,80.20,81.00,80.17,80.95,80.35,80.90,80.55,80.84,80.60,80.81,80.45,80.92,80.40,81.06,80.53,81.20,80.47,81.19,80.33,81.19,80.17,81.19,80.15,81.17,80.12,81.12,80.28,81.08,80.42,81.08,80.58,81.10,80.53,81.12,80.42,81.12,80.33,81.11,80.28,81.11,80.22,81.11,80.17,81.16,80.12,81.21,80.20,81.17,80.33,81.09,80.45,81.01,80.35,81.03,80.17,81.05,80.00,81.01,79.88,80.97,79.78,80.90,79.67,80.91,79.20,80.95,78.47,81.04,77.62,81.09,77.33
RZ_3685814_6216,null,null,49,0,0,81.17,76.78,81.22,76.33,81.29,75.65,81.31,75.38,81.34,75.03,81.35,74.50,81.28,73.97,81.14,73.42,81.01,73.25,80.97,73.08,80.96,73.05,80.94,73.10,80.90,73.12,80.91,73.12,80.96,73.10,81.00,73.20,81.01,73.35,81.01,73.47,81.00,73.50,80.99,73.47,80.99,73.47,80.99,73.50,81.01,73.50,80.97,73.47,80.95,73.40,81.05,73.33,81.16,73.28,81.20,73.30,81.12,73.35,81.06,73.38,81.09,73.35,81.08,73.33,81.06,73.28,81.05,73.28,81.06,73.15,81.11,73.08,81.14,72.92,81.16,72.88,81.15,72.80,81.17,72.92,81.24,73.00,81.29,73.10,81.28,73.20,81.22,73.38,81.17,73.55,81.17,73.58,81.16,73.62,81.16,73.70,81.15,73.75
RZ_3685814_6217,null,null,50,0,0,81.15,73.75,81.11,73.75,81.09,73.75,81.05,73.72,81.05,73.67,81.04,73.78,81.04,73.90,81.04,73.83,81.10,73.60,81.16,73.40,81.22,73.40,81.22,73.58,81.22,73.75,81.20,73.90,81.21,73.88,81.21,73.85,81.21,73.88,81.20,73.95,81.20,73.95,81.21,73.85,81.22,73.72,81.24,73.70,81.21,73.72,81.16,73.75,81.12,73.70,81.14,73.65,81.17,73.58,81.20,73.65,81.19,73.75,81.19,73.85,81.19,73.72,81.19,73.60,81.20,73.58,81.20,73.65,81.19,73.78,81.17,73.85,81.17,73.92,81.16,74.00,81.14,73.97,81.16,73.97,81.20,74.03,81.24,74.10,81.22,74.30,81.19,74.45,81.17,74.33,81.17,74.15,81.21,73.95,81.21,74.03,81.21,74.00,81.20,74.03
RZ_3685814_6218,null,null,50,0,0,81.17,74.12,81.16,74.20,81.20,74.25,81.22,74.25,81.24,74.28,81.22,74.25,81.17,74.20,81.12,74.28,81.08,74.35,81.10,74.45,81.15,74.42,81.20,74.40,81.24,74.35,81.22,74.30,81.21,74.30,81.19,74.33,81.16,74.35,81.17,74.28,81.20,74.22,81.21,74.25,81.22,74.35,81.19,74.42,81.15,74.50,81.10,74.55,81.09,74.55,81.14,74.53,81.21,74.50,81.24,74.50,81.20,74.50,81.25,74.53,81.34,74.53,81.40,74.50,81.36,74.50,81.30,74.62,81.26,74.70,81.22,74.72,81.21,74.62,81.20,74.55,81.21,74.38,81.26,74.22,81.30,74.10,81.34,74.20,81.34,74.30,81.34,74.35,81.33,74.38,81.30,74.40,81.36,74.42,81.45,74.42,81.53,74.45,81.44,74.53
RZ_3685814_6219,null,null,50,0,0,81.35,74.58,81.30,74.45,81.35,74.30,81.38,74.15,81.38,74.17,81.39,74.17,81.41,74.20,81.45,74.28,81.45,74.42,81.45,74.55,81.47,74.50,81.49,74.35,81.51,74.17,81.49,74.12,81.45,74.25,81.45,74.42,81.49,74.60,81.51,74.58,81.49,74.53,81.47,74.47,81.47,74.42,81.49,74.42,81.49,74.42,81.49,74.40,81.50,74.38,81.49,74.35,81.49,74.38,81.49,74.38,81.47,74.35,81.44,74.35,81.41,74.38,81.40,74.38,81.42,74.40,81.45,74.42,81.46,74.42,81.44,74.42,81.42,74.28,81.41,74.15,81.41,74.03,81.44,74.05,81.46,74.05,81.42,74.03,81.36,73.97,81.36,73.97,81.45,73.92,81.51,73.90,81.49,74.00,81.46,74.20,81.41,74.38,81.40,74.28
RZ_3685814_6220,null,null,51,0,0,81.42,74.15,81.47,74.17,81.47,74.33,81.42,74.47,81.35,74.47,81.33,74.38,81.30,74.22,81.30,74.08,81.30,74.05,81.30,74.05,81.29,74.03,81.29,74.08,81.29,74.15,81.31,74.25,81.35,74.30,81.39,74.30,81.41,74.22,81.41,74.15,81.41,74.12,81.40,74.17,81.40,74.22,81.42,74.28,81.44,74.20,81.42,74.12,81.41,74.08,81.41,74.12,81.40,74.17,81.38,74.20,81.36,74.20,81.35,74.20,81.35,74.20,81.38,74.20,81.39,74.20,81.39,74.20,81.38,74.17,81.36,74.20,81.35,74.17,81.33,74.15,81.30,74.15,81.29,74.15,81.30,74.20,81.31,74.30,81.33,74.40,81.33,74.47,81.30,74.47,81.29,74.35,81.30,74.17,81.33,74.03,81.36,74.08,81.46,74.12,81.56,74.20
RZ_3685814_6221,null,null,50,0,0,81.54,74.22,81.45,74.22,81.34,74.15,81.31,74.08,81.35,73.97,81.41,73.85,81.49,73.75,81.54,73.80,81.58,73.92,81.59,74.03,81.56,74.00,81.54,74.15,81.47,74.35,81.40,74.55,81.34,74.47,81.41,74.42,81.51,74.50,81.51,74.62,81.41,74.75,81.34,74.90,81.36,75.08,81.44,75.28,81.51,75.30,81.54,75.03,81.51,74.70,81.49,74.38,81.47,74.53,81.44,74.65,81.41,74.95,81.39,75.10,81.40,75.17,81.42,74.97,81.45,74.78,81.47,74.65,81.50,74.62,81.53,74.62,81.46,74.67,81.39,74.70,81.33,74.58,81.34,74.38,81.35,74.17,81.35,74.28,81.33,74.50,81.31,74.72,81.29,74.72,81.28,74.65,81.25,74.60,81.26,74.62,81.28,74.72,81.31,74.80
RZ_3685814_6222,null,null,50,0,0,81.35,74.62,81.39,74.28,81.42,73.88,81.46,73.75,81.49,73.70,81.53,73.67,81.55,73.62,81.49,73.80,81.39,73.97,81.33,74.17,81.36,74.17,81.42,74.05,81.44,73.92,81.45,74.05,81.45,74.28,81.47,74.20,81.42,73.90,81.36,73.62,81.35,73.72,81.44,73.80,81.47,73.78,81.41,73.67,81.41,73.65,81.47,73.70,81.47,73.60,81.44,73.45,81.39,73.28,81.38,73.30,81.36,73.28,81.41,73.25,81.44,73.30,81.45,73.35,81.41,73.38,81.44,73.38,81.47,73.35,81.47,73.33,81.44,73.30,81.39,73.30,81.40,73.33,81.42,73.38,81.47,73.45,81.51,73.53,81.53,73.55,81.49,73.58,81.44,73.60,81.41,73.58,81.42,73.53,81.45,73.50,81.40,73.47,81.33,73.60
RZ_3685814_6223,null,null,50,0,0,81.26,73.72,81.30,73.80,81.35,73.55,81.38,73.30,81.38,73.28,81.36,73.45,81.35,73.62,81.36,73.60,81.38,73.58,81.39,73.53,81.39,73.50,81.36,73.50,81.33,73.53,81.29,73.50,81.26,73.50,81.26,73.45,81.26,73.47,81.28,73.53,81.26,73.60,81.24,73.65,81.20,73.75,81.20,73.83,81.20,73.88,81.24,73.83,81.26,73.78,81.28,73.75,81.29,73.75,81.33,73.75,81.36,73.70,81.39,73.60,81.39,73.53,81.39,73.55,81.33,73.60,81.26,73.67,81.19,73.72,81.15,73.78,81.12,73.70,81.15,73.60,81.20,73.50,81.25,73.47,81.28,73.55,81.29,73.62,81.29,73.72,81.25,73.78,81.20,73.83,81.15,73.85,81.15,73.78,81.16,73.55,81.22,73.30,81.29,73.38
RZ_3685814_6224,null,null,50,0,0,81.33,73.58,81.28,73.78,81.20,73.80,81.14,73.85,81.15,73.92,81.16,73.95,81.16,73.97,81.16,73.97,81.15,73.97,81.21,74.00,81.29,74.03,81.35,74.05,81.34,74.05,81.29,74.05,81.25,74.10,81.22,74.17,81.24,74.25,81.25,74.22,81.25,74.20,81.26,74.15,81.28,74.15,81.29,74.05,81.29,73.97,81.30,73.97,81.30,74.08,81.31,74.20,81.30,74.22,81.30,74.12,81.28,74.05,81.24,73.97,81.24,73.97,81.24,73.90,81.22,73.83,81.17,73.83,81.14,73.90,81.12,73.97,81.15,74.08,81.19,74.08,81.21,74.10,81.20,74.12,81.21,73.90,81.25,73.67,81.29,73.47,81.33,73.53,81.26,73.55,81.20,73.55,81.16,73.55,81.17,73.75,81.16,73.92,81.15,73.97
RZ_3685814_6225,null,null,50,0,0,81.14,73.83,81.17,73.67,81.19,73.67,81.21,73.80,81.22,73.95,81.24,74.10,81.21,74.10,81.17,74.05,81.14,74.00,81.17,73.97,81.24,74.03,81.29,74.05,81.31,74.08,81.31,74.08,81.30,74.10,81.26,74.15,81.22,74.17,81.20,74.12,81.20,74.08,81.21,74.15,81.22,74.28,81.22,74.25,81.21,74.03,81.21,73.80,81.22,73.78,81.21,73.83,81.16,73.95,81.15,74.03,81.11,74.15,81.12,74.25,81.11,74.12,81.11,73.95,81.12,73.85,81.14,73.95,81.20,73.80,81.28,73.55,81.28,73.42,81.22,73.58,81.16,73.70,81.16,73.75,81.17,73.85,81.17,73.95,81.16,74.03,81.14,74.05,81.12,74.10,81.11,74.10,81.11,74.08,81.11,74.03,81.12,73.85,81.17,73.67
RZ_3685814_6226,null,null,51,0,0,81.22,73.53,81.24,73.47,81.21,73.40,81.17,73.38,81.17,73.40,81.17,73.33,81.15,73.22,81.12,73.22,81.10,73.30,81.11,73.40,81.11,73.40,81.09,73.42,81.05,73.45,81.10,73.47,81.16,73.47,81.24,73.50,81.22,73.58,81.21,73.67,81.20,73.72,81.20,73.67,81.20,73.53,81.19,73.47,81.16,73.45,81.14,73.45,81.10,73.53,81.06,73.65,81.05,73.78,81.06,73.70,81.08,73.60,81.09,73.50,81.06,73.53,81.03,73.50,81.05,73.40,81.10,73.30,81.15,73.22,81.12,73.28,81.10,73.30,81.06,73.30,81.04,73.30,81.03,73.30,81.01,73.35,81.00,73.42,80.99,73.47,80.99,73.47,81.04,73.58,81.09,73.65,81.16,73.47,81.16,73.22,81.14,73.12,81.09,73.33,81.08,73.53
RZ_3685814_6227,null,null,50,0,0,81.11,73.55,81.14,73.53,81.16,73.47,81.14,73.47,81.08,73.45,81.01,73.40,80.96,73.35,80.95,73.30,80.94,73.30,80.94,73.33,80.96,73.33,81.01,73.35,81.06,73.35,81.11,73.35,81.14,73.38,81.14,73.42,81.11,73.45,81.08,73.47,81.04,73.50,81.03,73.53,81.01,73.53,80.99,73.50,80.97,73.45,81.00,73.62,81.05,73.85,81.10,73.80,81.10,73.55,81.08,73.30,81.06,73.35,81.05,73.30,81.09,73.20,81.10,73.25,81.10,73.42,81.09,73.62,81.09,73.62,81.10,73.62,81.11,73.60,81.12,73.62,81.11,73.65,81.12,73.45,81.14,73.20,81.15,72.95,81.14,72.95,81.11,73.05,81.09,73.25,81.11,73.42,81.14,73.53,81.16,73.55,81.14,73.60,81.12,73.62
RZ_3685814_6228,null,null,49,0,0,81.12,73.67,81.14,73.67,81.15,73.75,81.15,73.80,81.14,73.72,81.16,73.62,81.19,73.55,81.24,73.53,81.26,73.50,81.26,73.47,81.26,73.65,81.25,73.83,81.26,73.75,81.26,73.47,81.25,73.42,81.20,73.65,81.17,73.75,81.17,73.67,81.19,73.58,81.19,73.62,81.21,73.65,81.24,73.50,81.30,73.33,81.33,73.30,81.34,73.53,81.33,73.72,81.31,73.65,81.35,73.50,81.41,73.35,81.38,73.35,81.30,73.28,81.20,73.17,81.17,73.38,81.16,73.67,81.19,73.78,81.24,73.58,81.26,73.38,81.26,73.38,81.28,73.35,81.28,73.33,81.26,73.42,81.24,73.60,81.22,73.70,81.22,73.65,81.22,73.60,81.24,73.53,81.25,73.45,81.28,73.38,81.29,73.35
RZ_3685814_6229,null,null,50,0,0,81.30,73.47,81.29,73.60,81.29,73.75,81.28,73.75,81.20,73.78,81.12,73.88,81.03,73.95,81.01,73.88,81.03,73.72,81.05,73.60,81.15,73.62,81.22,73.70,81.31,73.75,81.33,73.80,81.33,73.80,81.30,73.85,81.30,73.92,81.30,73.97,81.29,73.95,81.28,73.85,81.26,73.78,81.24,73.75,81.21,73.83,81.19,73.85,81.19,73.85,81.17,73.85,81.15,73.90,81.16,73.92,81.16,73.95,81.17,73.92,81.16,73.92,81.17,73.92,81.19,73.92,81.25,73.92,81.33,73.95,81.39,73.95,81.39,73.95,81.34,73.90,81.29,73.92,81.24,73.97,81.24,74.12,81.22,74.22,81.21,74.30,81.20,74.38,81.19,74.42,81.20,74.22,81.24,74.00,81.28,73.85,81.29,74.00,81.29,74.12
RZ_3685814_6230,null,null,50,0,0,81.28,74.28,81.25,74.38,81.22,74.42,81.20,74.38,81.16,74.35,81.12,74.38,81.09,74.40,81.08,74.40,81.08,74.38,81.09,74.30,81.10,74.22,81.11,74.15,81.15,74.10,81.22,74.03,81.29,74.00,81.30,74.00,81.26,74.03,81.24,74.03,81.26,74.03,81.29,74.05,81.33,74.05,81.35,74.08,81.38,74.12,81.34,74.12,81.28,74.22,81.22,74.33,81.24,74.35,81.26,74.30,81.21,74.22,81.12,74.22,81.04,74.22,81.09,74.28,81.16,74.38,81.19,74.42,81.14,74.42,81.10,74.40,81.10,74.40,81.15,74.42,81.21,74.47,81.30,74.47,81.34,74.50,81.35,74.53,81.33,74.60,81.31,74.67,81.26,74.72,81.22,74.72,81.19,74.70,81.22,74.60,81.26,74.47,81.29,74.40
RZ_3685814_6231,null,null,51,0,0,81.29,74.45,81.29,74.50,81.30,74.40,81.31,74.28,81.34,74.12,81.36,74.10,81.39,74.22,81.38,74.40,81.33,74.60,81.29,74.65,81.29,74.65,81.33,74.50,81.29,74.42,81.24,74.35,81.20,74.40,81.20,74.40,81.24,74.42,81.28,74.28,81.31,74.10,81.30,74.20,81.28,74.45,81.22,74.60,81.19,74.53,81.21,74.53,81.26,74.60,81.33,74.62,81.30,74.47,81.28,74.30,81.25,74.25,81.30,74.28,81.35,74.22,81.41,74.20,81.42,74.17,81.41,74.28,81.36,74.40,81.33,74.47,81.34,74.40,81.35,74.28,81.36,74.22,81.36,74.17,81.36,74.12,81.38,74.08,81.34,74.17,81.29,74.30,81.25,74.30,81.26,74.20,81.29,74.10,81.36,74.10,81.41,74.08,81.39,74.05,81.29,74.05
RZ_3685814_6232,null,null,50,0,0,81.20,74.05,81.20,74.05,81.22,73.90,81.26,73.75,81.30,73.62,81.31,73.62,81.33,73.62,81.33,73.60,81.33,73.60,81.33,73.67,81.30,73.85,81.28,74.08,81.25,74.22,81.24,74.25,81.24,74.25,81.24,74.22,81.25,74.10,81.25,73.95,81.24,73.83,81.22,73.83,81.20,73.85,81.22,73.85,81.24,73.85,81.24,73.72,81.22,73.65,81.22,73.67,81.21,73.75,81.19,73.78,81.16,73.72,81.11,73.85,81.09,74.00,81.09,74.15,81.11,74.20,81.12,74.28,81.16,74.38,81.21,74.30,81.25,74.08,81.26,73.85,81.25,73.97,81.22,74.15,81.15,74.33,81.09,74.22,81.05,74.15,81.08,74.08,81.10,74.05,81.10,74.10,81.14,74.17,81.20,74.28,81.26,74.30,81.26,74.35
RZ_3685814_6233,null,null,50,0,0,81.24,74.28,81.21,74.17,81.21,74.15,81.20,74.28,81.19,74.40,81.19,74.38,81.19,74.28,81.16,74.20,81.12,74.17,81.10,74.20,81.19,74.22,81.28,74.22,81.38,74.22,81.40,74.17,81.35,74.17,81.28,74.17,81.20,74.20,81.20,74.20,81.17,74.22,81.15,74.22,81.11,74.28,81.09,74.40,81.06,74.53,81.05,74.62,81.06,74.62,81.10,74.58,81.14,74.47,81.15,74.38,81.14,74.38,81.10,74.35,81.10,74.35,81.14,74.35,81.20,74.33,81.25,74.30,81.25,74.42,81.19,74.60,81.12,74.80,81.15,74.78,81.19,74.62,81.16,74.45,81.10,74.35,81.04,74.28,81.05,74.20,81.08,74.12,81.09,74.08,81.10,74.05,81.12,74.03,81.12,74.05,81.11,74.10,81.10,74.12
RZ_3685814_6234,null,null,50,0,0,81.09,74.28,81.08,74.47,81.09,74.65,81.12,74.65,81.15,74.62,81.15,74.60,81.14,74.58,81.14,74.55,81.16,74.53,81.19,74.58,81.21,74.67,81.20,74.75,81.17,74.78,81.16,74.83,81.16,74.90,81.11,74.97,81.06,74.85,81.03,74.65,81.03,74.47,81.01,74.45,80.99,74.45,80.96,74.47,80.94,74.50,80.92,74.53,80.94,74.53,81.00,74.42,81.08,74.30,81.11,74.20,81.12,74.20,81.12,74.22,81.14,74.28,81.15,74.30,81.17,74.30,81.17,74.28,81.16,74.22,81.14,74.15,81.14,74.22,81.14,74.33,81.14,74.42,81.12,74.40,81.12,74.38,81.11,74.42,81.10,74.50,81.08,74.65,81.06,74.72,81.04,74.67,81.03,74.62,80.97,74.55,80.95,74.58,80.96,74.65
RZ_3685814_6235,null,null,50,0,0,81.01,74.70,81.05,74.72,81.04,74.62,81.04,74.60,81.06,74.58,81.08,74.60,81.05,74.60,81.01,74.60,80.99,74.60,80.95,74.60,80.92,74.62,80.90,74.65,80.91,74.55,80.94,74.40,80.96,74.38,81.00,74.53,81.03,74.67,81.01,74.70,80.99,74.67,80.97,74.53,81.00,74.35,81.01,74.20,81.03,74.20,81.03,74.20,81.04,74.20,81.08,74.20,81.10,74.20,81.10,74.22,81.10,74.28,81.09,74.30,81.04,74.28,80.99,74.28,80.96,74.25,80.99,74.28,81.09,74.22,81.17,74.17,81.19,74.17,81.11,74.22,81.06,74.12,81.08,74.00,81.09,73.85,81.09,73.70,81.11,73.58,81.12,73.55,81.12,73.67,81.11,73.83,81.10,73.90,81.09,73.97,81.08,74.05,81.08,74.05
RZ_3685814_6236,null,null,51,0,0,81.05,74.03,81.03,74.05,81.03,74.10,81.06,74.12,81.09,74.12,81.08,74.05,81.11,74.00,81.16,73.92,81.20,73.92,81.17,73.92,81.17,73.85,81.16,73.75,81.16,73.67,81.16,73.70,81.14,73.92,81.09,74.15,81.03,74.35,81.00,74.17,81.03,73.97,81.05,74.03,81.09,74.22,81.11,74.42,81.15,74.22,81.14,74.05,81.11,73.92,81.08,74.03,81.09,74.12,81.08,74.08,81.06,74.00,81.00,73.90,80.94,73.92,80.92,73.95,80.96,73.95,81.00,73.90,81.03,73.85,81.06,73.88,81.05,73.92,81.01,74.00,80.97,74.05,80.99,73.90,81.06,73.70,81.11,73.65,81.15,73.80,81.14,73.92,81.11,73.97,81.09,74.00,81.12,74.15,81.17,74.35,81.15,74.58,81.05,74.65,80.96,74.62
RZ_3685814_6237,null,null,50,0,0,80.97,74.35,81.00,74.08,81.04,73.62,81.06,73.50,81.08,73.58,81.09,73.83,81.06,74.15,81.05,74.22,81.03,74.30,81.05,74.03,81.06,73.72,81.09,73.47,81.11,73.50,81.17,73.58,81.24,73.62,81.25,73.75,81.20,73.83,81.11,73.90,81.03,73.92,80.94,73.95,80.96,74.03,81.04,74.05,81.11,74.05,81.15,74.05,81.15,74.03,81.12,74.03,81.11,73.97,81.11,73.92,81.14,73.92,81.15,73.95,81.12,73.92,81.11,73.90,81.11,73.85,81.14,73.85,81.14,74.08,81.12,74.33,81.14,74.30,81.14,74.05,81.14,73.85,81.11,73.95,81.11,74.05,81.12,74.00,81.14,73.88,81.14,73.85,81.11,73.95,81.09,74.03,81.05,73.97,81.03,73.90,81.01,73.80,81.00,73.72
RZ_3685814_6238,null,null,49,0,0,80.99,73.72,80.97,73.70,80.99,73.70,81.01,73.72,81.04,73.72,81.01,73.75,80.97,73.83,81.01,73.90,81.06,73.92,81.08,73.92,81.04,73.95,81.04,73.97,81.08,73.97,81.12,74.10,81.15,74.20,81.16,74.17,81.15,74.03,81.11,73.85,81.09,73.88,81.11,73.88,81.15,73.92,81.15,73.97,81.10,73.88,81.05,73.75,81.00,73.75,81.05,73.88,81.11,73.92,81.21,73.88,81.25,73.83,81.22,73.83,81.16,73.83,81.09,73.78,81.08,73.72,81.14,73.90,81.21,74.12,81.28,74.38,81.28,74.38,81.24,74.38,81.22,74.38,81.21,74.20,81.22,73.90,81.21,73.60,81.19,73.55,81.15,73.62,81.14,73.70,81.14,73.72,81.12,73.95,81.11,74.20,81.08,74.47
RZ_3685814_6239,null,null,50,0,0,81.08,74.50,81.10,74.33,81.16,74.10,81.21,73.97,81.24,74.03,81.22,74.10,81.21,73.95,81.20,73.83,81.20,73.83,81.17,73.97,81.17,74.10,81.21,74.00,81.25,73.88,81.28,73.78,81.28,73.78,81.26,74.00,81.25,74.22,81.25,74.45,81.20,74.53,81.15,74.60,81.10,74.65,81.11,74.60,81.12,74.58,81.16,74.60,81.19,74.65,81.22,74.45,81.22,74.25,81.24,74.08,81.21,74.10,81.21,74.12,81.20,74.12,81.25,74.15,81.29,74.15,81.30,74.15,81.25,74.12,81.19,74.12,81.15,74.28,81.15,74.35,81.15,74.35,81.15,74.20,81.12,74.35,81.10,74.58,81.10,74.60,81.09,74.40,81.06,74.28,81.03,74.38,81.03,74.45,81.03,74.40,81.03,74.35,81.03,74.30
RZ_3685814_6240,null,null,50,0,0,81.04,74.30,81.08,74.30,81.17,74.20,81.25,74.10,81.33,74.03,81.35,74.05,81.31,74.08,81.21,74.35,81.11,74.62,81.09,74.90,81.10,74.83,81.12,74.75,81.14,74.70,81.16,74.67,81.19,74.67,81.22,74.67,81.26,74.65,81.29,74.58,81.24,74.53,81.16,74.55,81.19,74.62,81.30,74.67,81.42,74.67,81.40,74.67,81.36,74.72,81.34,74.78,81.35,74.92,81.33,75.05,81.28,75.17,81.22,75.22,81.22,75.15,81.21,75.08,81.22,74.97,81.22,74.85,81.24,74.78,81.25,74.70,81.25,74.75,81.25,74.65,81.22,74.60,81.20,74.58,81.20,74.60,81.25,74.60,81.30,74.62,81.29,74.65,81.24,74.72,81.15,74.90,81.11,75.08,81.09,75.12,81.09,75.12,81.08,75.10
RZ_3685814_6241,null,null,51,0,0,81.04,75.05,81.01,74.95,81.04,74.88,81.09,74.83,81.14,74.67,81.14,74.53,81.15,74.38,81.12,74.60,81.14,74.85,81.14,74.85,81.15,74.62,81.20,74.50,81.26,74.60,81.31,74.70,81.31,74.70,81.29,74.67,81.25,74.65,81.21,74.70,81.19,74.80,81.24,74.75,81.29,74.60,81.33,74.50,81.29,74.60,81.25,74.70,81.25,74.75,81.30,74.67,81.34,74.62,81.30,74.72,81.24,74.90,81.26,74.95,81.35,74.83,81.38,74.75,81.33,74.85,81.26,74.92,81.29,74.95,81.30,74.95,81.31,74.95,81.31,74.95,81.31,74.97,81.30,74.97,81.28,75.00,81.28,75.00,81.29,74.97,81.29,74.80,81.29,74.65,81.26,74.60,81.21,74.75,81.19,74.90,81.17,74.80,81.20,74.80,81.21,74.88
RZ_3685814_6242,null,null,49,0,0,81.20,75.05,81.24,75.05,81.28,74.95,81.28,74.83,81.20,74.75,81.14,74.75,81.14,74.83,81.15,74.90,81.15,74.97,81.21,74.85,81.29,74.70,81.35,74.58,81.31,74.60,81.29,74.62,81.26,74.72,81.25,74.80,81.22,74.85,81.20,74.88,81.14,74.95,81.10,75.00,81.06,75.03,81.06,75.00,81.05,74.97,81.04,74.95,81.03,74.95,81.03,74.95,81.08,75.12,81.12,75.28,81.17,75.45,81.15,75.47,81.12,75.53,81.10,75.55,81.09,75.53,81.11,75.45,81.16,75.35,81.20,75.28,81.24,75.12,81.26,75.00,81.28,74.97,81.28,75.08,81.26,75.30,81.25,75.45,81.16,75.65,81.08,75.70,80.95,75.58,80.92,75.35,80.91,75.12,80.95,75.05,80.96,75.05
RZ_3685814_6243,null,null,50,0,0,80.96,75.03,80.91,75.15,80.88,75.30,80.95,75.50,81.06,75.60,81.16,75.67,81.06,75.67,80.96,75.62,80.92,75.62,80.99,75.67,81.03,75.70,80.99,75.70,80.95,75.70,80.96,75.55,80.99,75.40,81.00,75.42,81.00,75.62,80.96,75.78,80.92,75.85,80.89,75.88,80.89,75.95,80.89,75.75,80.92,75.58,80.95,75.38,80.96,75.40,80.94,75.42,80.92,75.42,80.91,75.45,80.91,75.45,80.90,75.45,80.88,75.45,80.86,75.42,80.86,75.45,80.92,75.47,80.99,75.47,81.03,75.45,81.01,75.35,80.92,75.28,80.86,75.22,80.81,75.17,80.83,75.15,80.83,75.25,80.75,75.38,80.66,75.55,80.61,75.65,80.65,75.80,80.69,75.88,80.70,75.95,80.70,75.97,80.67,76.03
RZ_3685814_6244,null,null,50,0,0,80.67,76.03,80.70,76.03,80.74,76.00,80.78,75.95,80.76,75.90,80.75,75.90,80.74,75.92,80.74,75.92,80.74,75.75,80.74,75.58,80.71,75.58,80.69,75.75,80.64,75.92,80.61,75.92,80.59,75.88,80.59,75.83,80.59,75.75,80.60,75.70,80.64,75.67,80.66,75.72,80.66,75.78,80.64,75.88,80.60,75.95,80.60,76.03,80.62,76.00,80.64,76.00,80.66,76.00,80.65,76.00,80.56,76.05,80.49,76.10,80.41,76.12,80.47,76.12,80.54,76.10,80.58,76.10,80.55,76.10,80.54,76.08,80.50,76.08,80.45,76.03,80.41,75.95,80.45,75.88,80.47,75.85,80.50,75.80,80.50,75.78,80.50,75.78,80.51,75.80,80.51,75.83,80.53,75.78,80.54,75.70,80.50,75.60,80.46,75.60
RZ_3685814_6245,null,null,50,0,0,80.42,75.60,80.47,75.72,80.51,75.83,80.54,75.90,80.53,75.90,80.51,75.90,80.51,75.92,80.51,75.97,80.49,75.90,80.45,75.80,80.42,75.72,80.42,75.72,80.46,75.75,80.53,75.83,80.60,75.92,80.60,76.00,80.55,76.03,80.49,76.05,80.44,76.08,80.40,76.12,80.35,76.15,80.33,75.95,80.30,75.75,80.31,75.78,80.35,76.05,80.38,76.33,80.39,76.38,80.35,76.30,80.31,76.22,80.33,76.12,80.31,76.08,80.31,76.08,80.30,76.17,80.29,76.25,80.29,76.17,80.30,76.08,80.31,75.90,80.33,75.85,80.34,75.70,80.35,75.60,80.36,75.88,80.35,76.22,80.34,76.50,80.31,76.38,80.30,76.22,80.29,76.15,80.28,76.10,80.28,76.00,80.28,75.88,80.28,75.78
RZ_3685814_6246,null,null,51,0,1,80.29,75.78,80.33,75.58,80.36,75.38,80.35,75.45,80.34,75.72,80.31,75.85,80.30,75.67,80.29,75.50,80.28,75.53,80.28,75.60,80.30,75.58,80.30,75.55,80.29,75.58,80.26,75.80,80.24,76.00,80.24,76.08,80.22,76.22,80.20,76.38,80.17,76.58,80.17,76.62,80.16,76.42,80.16,76.17,80.19,75.90,80.24,75.85,80.28,75.83,80.29,75.80,80.30,75.88,80.33,75.97,80.34,76.00,80.34,75.97,80.31,75.95,80.30,75.97,80.34,76.00,80.36,76.03,80.31,76.03,80.22,76.03,80.19,75.95,80.22,75.85,80.28,75.72,80.31,75.67,80.34,75.67,80.38,75.70,80.39,75.70,80.39,75.70,80.36,75.72,80.38,75.80,80.36,76.12,80.34,76.40,80.24,76.70,80.16,76.75,80.12,76.80
RZ_3685814_6247,null,null,50,0,1,80.15,76.70,80.19,76.58,80.22,76.42,80.25,76.42,80.28,76.17,80.28,75.95,80.26,75.72,80.25,75.72,80.24,75.72,80.21,75.80,80.21,75.90,80.21,75.95,80.21,75.90,80.22,75.90,80.22,75.92,80.21,76.03,80.21,76.15,80.20,76.30,80.19,76.38,80.17,76.45,80.19,76.47,80.21,76.38,80.24,76.28,80.24,76.22,80.22,76.28,80.22,76.05,80.24,75.78,80.24,75.60,80.22,75.70,80.21,75.80,80.20,75.85,80.17,75.80,80.15,75.75,80.15,75.85,80.17,76.08,80.21,76.40,80.24,76.50,80.26,76.35,80.25,76.10,80.24,75.75,80.24,75.65,80.25,75.62,80.25,75.78,80.24,75.92,80.24,75.97,80.22,75.95,80.21,75.90,80.16,75.85,80.11,75.83,80.08,75.80
RZ_3685814_6248,null,null,50,1,1,80.06,75.78,80.06,75.75,80.06,75.75,80.06,75.78,80.08,75.80,80.09,75.83,80.11,75.85,80.15,75.70,80.20,75.55,80.22,75.38,80.25,75.38,80.25,75.38,80.25,75.35,80.21,75.33,80.21,75.30,80.22,75.28,80.26,75.40,80.22,75.53,80.19,75.65,80.16,75.65,80.21,75.65,80.24,75.70,80.19,75.72,80.11,75.78,80.09,75.80,80.14,75.80,80.15,75.80,80.12,75.80,80.08,75.97,80.06,76.15,80.08,76.12,80.11,75.90,80.11,75.67,80.11,75.75,80.11,75.88,80.15,76.00,80.15,75.83,80.15,75.58,80.14,75.35,80.14,75.38,80.12,75.45,80.12,75.53,80.11,75.58,80.11,75.65,80.10,75.83,80.03,75.97,79.95,76.10,79.96,76.15,80.05,75.92,80.16,75.62
RZ_3685814_6249,null,null,50,0,1,80.19,75.38,80.20,75.50,80.20,75.67,80.19,75.78,80.17,75.80,80.16,75.72,80.16,75.72,80.16,75.80,80.16,75.90,80.17,75.88,80.20,75.80,80.17,75.72,80.14,75.72,80.10,75.55,80.10,75.38,80.09,75.20,80.14,75.20,80.20,75.22,80.22,75.20,80.20,75.17,80.14,75.38,80.11,75.60,80.10,75.80,80.11,75.75,80.12,75.72,80.15,75.70,80.19,75.72,80.25,75.78,80.28,75.72,80.29,75.62,80.29,75.47,80.28,75.40,80.28,75.38,80.28,75.42,80.26,75.65,80.26,75.83,80.20,76.00,80.16,75.97,80.12,76.05,80.11,76.10,80.14,75.88,80.15,75.60,80.24,75.22,80.30,75.10,80.38,75.00,80.33,75.22,80.28,75.55,80.21,75.85,80.19,76.03,80.24,76.10
RZ_3685814_6250,null,null,50,0,1,80.30,76.17,80.38,76.12,80.38,76.10,80.38,75.92,80.39,75.75,80.36,75.65,80.35,75.72,80.34,75.80,80.36,75.88,80.36,75.80,80.38,75.65,80.39,75.50,80.39,75.47,80.39,75.60,80.31,75.72,80.22,75.95,80.20,76.12,80.24,76.30,80.30,76.33,80.35,76.17,80.38,75.97,80.39,75.78,80.42,75.78,80.42,75.78,80.42,75.78,80.38,75.75,80.38,75.67,80.38,75.60,80.40,75.50,80.44,75.50,80.46,75.50,80.47,75.50,80.45,75.53,80.44,75.58,80.46,75.65,80.50,75.60,80.55,75.50,80.56,75.42,80.59,75.45,80.59,75.50,80.60,75.58,80.60,75.60,80.60,75.62,80.60,75.62,80.55,75.55,80.50,75.42,80.45,75.33,80.51,75.30,80.56,75.35,80.56,75.35
RZ_3685814_6251,null,null,51,0,1,80.51,75.30,80.46,75.25,80.49,75.22,80.53,75.25,80.55,75.28,80.54,75.25,80.53,75.33,80.51,75.42,80.50,75.70,80.50,75.85,80.53,75.85,80.55,75.75,80.56,75.62,80.56,75.78,80.56,75.88,80.55,75.78,80.55,75.60,80.54,75.42,80.54,75.42,80.54,75.45,80.55,75.35,80.59,75.15,80.61,74.95,80.60,75.03,80.60,75.17,80.60,75.35,80.55,75.35,80.47,75.35,80.41,75.33,80.42,75.25,80.46,75.08,80.51,74.70,80.54,74.38,80.55,74.35,80.54,74.47,80.53,74.55,80.53,74.50,80.51,74.47,80.59,74.58,80.66,74.65,80.78,74.72,80.80,74.72,80.83,74.72,80.81,74.58,80.78,74.40,80.72,74.22,80.71,74.03,80.74,73.83,80.76,73.62,80.78,73.58,80.80,73.62
RZ_3685814_6252,null,null,49,0,1,80.81,73.70,80.83,73.72,80.85,73.62,80.85,73.30,80.86,72.92,80.86,72.45,80.89,72.17,80.91,71.88,80.92,71.78,80.95,71.62,80.95,71.50,80.95,71.40,80.89,71.72,80.81,72.55,80.74,73.38,80.69,74.40,80.64,75.28,80.60,76.62,80.67,77.40,80.83,79.10,80.92,80.72,80.89,83.25,80.84,85.28,80.72,88.53,80.58,92.40,80.53,97.10,80.53,102.00,80.69,107.12,80.91,112.88,81.29,118.38,81.55,124.08,81.60,129.55,81.47,136.07,81.25,142.43,80.91,150.22,80.75,156.95,80.81,164.07,80.96,169.75,80.95,177.05,81.30,183.35,82.03,189.72,82.90,195.47,83.49,202.35,84.06,208.53,84.53,212.22,84.83,213.65,84.83,213.65
RZ_3685814_6253,null,null,50,0,1,null
RZ_3685814_6254,null,null,50,0,1,78.17,193.15,78.17,193.15,78.11,192.07,78.01,189.75,77.62,186.10,77.33,181.78,77.55,177.62,78.11,173.32,78.04,168.70,77.35,164.20,76.69,159.57,76.78,156.05,77.01,152.68,77.22,149.90,77.74,147.00,79.06,142.38,80.39,137.90,81.33,133.70,81.19,131.15,80.70,128.45,80.19,125.58,79.86,122.15,79.49,118.50,79.15,115.00,78.92,111.90,79.10,108.97,79.24,105.62,79.34,102.75,79.47,100.08,79.70,97.90,79.92,95.65,80.12,93.33,80.30,90.80,80.50,88.38,80.76,85.97,80.99,84.10,81.22,81.90,81.26,80.28,81.29,78.30,81.19,77.08,80.96,75.72,80.76,74.85,80.62,73.50,80.64,72.33,80.64,71.12,80.40,70.40,80.14,69.67,79.81,69.33
RZ_3685814_6255,null,null,51,0,1,79.71,68.90,79.65,68.47,79.64,67.92,79.59,67.15,79.44,66.60,79.33,66.25,79.24,65.92,79.28,65.60,79.31,65.25,79.35,65.03,79.36,64.80,79.39,64.65,79.40,64.62,79.41,64.58,79.45,64.53,79.46,64.40,79.45,64.30,79.50,64.28,79.55,64.30,79.60,64.22,79.60,64.15,79.61,64.05,79.61,64.05,79.65,64.03,79.69,63.95,79.75,63.92,79.74,63.95,79.72,64.03,79.70,64.08,79.71,64.12,79.70,64.25,79.67,64.35,79.74,64.25,79.80,64.05,79.86,63.83,79.90,63.80,79.96,63.77,80.04,63.77,80.08,63.75,80.09,63.73,80.01,64.12,79.92,64.55,79.94,64.83,80.04,64.67,80.15,64.35,80.14,64.22,80.05,64.08,79.97,64.05,79.94,64.33,79.99,64.60,80.00,64.95
RZ_3685814_6256,null,null,50,0,1,79.99,65.00,79.97,65.00,79.99,64.85,80.00,64.75,80.00,64.75,79.99,64.80,79.97,64.80,79.95,65.10,79.95,65.42,79.96,65.62,80.01,65.42,80.06,65.25,80.12,65.08,80.15,65.00,80.11,65.25,80.06,65.60,80.00,65.95,80.00,65.85,79.96,65.78,79.91,65.75,79.86,65.95,79.86,66.30,79.85,66.58,79.83,66.67,79.89,66.65,79.96,66.60,80.04,66.47,80.03,66.35,79.95,66.17,79.88,66.15,79.86,66.25,79.91,66.50,79.97,66.75,80.00,66.90,80.03,66.95,80.05,66.95,80.05,66.95,80.06,67.03,80.06,67.12,80.05,67.25,80.03,67.28,80.00,67.40,79.99,67.38,79.99,67.30,79.97,67.15,79.95,67.17,79.91,67.50,79.91,67.83,79.95,68.17,80.01,68.10
RZ_3685814_6257,null,null,50,0,1,79.97,68.03,79.91,67.95,79.92,67.97,80.00,67.83,80.09,67.67,80.08,67.83,80.10,68.10,80.12,68.40,80.16,68.40,80.16,68.40,80.09,68.38,80.01,68.20,79.89,68.05,79.84,68.05,79.88,68.25,79.94,68.28,80.01,68.22,79.97,68.10,79.95,68.22,79.94,68.33,79.94,68.42,79.95,68.50,79.96,68.55,79.92,68.62,79.89,68.67,79.88,68.65,79.91,68.55,79.92,68.47,79.91,68.42,79.88,68.62,79.86,68.80,79.86,68.85,79.88,68.83,79.90,68.78,79.90,68.85,79.95,68.78,80.00,68.70,80.05,68.70,80.04,68.72,80.04,68.78,80.00,68.78,79.95,69.05,79.92,69.22,79.95,69.35,79.97,69.42,79.97,69.60,79.96,69.83,79.99,69.67,80.01,69.55,80.08,69.35
RZ_3685814_6258,null,null,50,0,1,80.12,69.22,80.17,69.05,80.19,68.92,80.20,68.78,80.20,68.70,80.17,68.62,80.15,68.60,80.11,68.58,80.08,68.90,80.01,69.38,79.96,69.85,79.95,70.03,79.95,70.08,79.99,69.83,80.03,69.47,80.08,69.15,80.08,69.35,80.06,69.60,80.05,69.65,80.04,69.42,80.03,69.25,80.01,69.33,80.09,69.40,80.17,69.45,80.21,69.30,80.15,69.17,80.16,69.05,80.21,69.12,80.28,69.17,80.29,69.15,80.26,69.08,80.21,68.95,80.15,68.90,80.15,68.75,80.16,68.65,80.22,68.62,80.29,68.80,80.33,68.97,80.31,69.05,80.26,69.42,80.22,69.85,80.21,69.83,80.22,69.38,80.24,68.95,80.25,68.95,80.30,69.03,80.35,69.10,80.38,69.17,80.26,69.35,80.16,69.50
RZ_3685814_6259,null,null,50,1,1,80.08,69.67,80.08,69.65,80.08,69.55,80.09,69.42,80.12,69.33,80.16,69.30,80.16,69.35,80.17,69.33,80.19,69.28,80.22,69.10,80.25,68.95,80.25,69.03,80.24,69.22,80.21,69.42,80.24,69.38,80.26,69.33,80.29,69.28,80.31,69.28,80.35,69.28,80.35,69.35,80.35,69.47,80.39,69.50,80.44,69.42,80.50,69.33,80.47,69.40,80.45,69.42,80.39,69.42,80.34,69.35,80.30,69.30,80.30,69.22,80.30,69.20,80.31,69.17,80.30,69.55,80.28,69.92,80.33,70.30,80.39,70.15,80.45,70.00,80.45,69.78,80.46,69.75,80.47,69.70,80.49,69.65,80.49,69.60,80.53,69.58,80.55,69.78,80.55,69.95,80.54,69.95,80.58,69.80,80.61,69.78,80.60,69.95,80.55,70.08
RZ_3685814_6260,null,null,50,0,1,80.51,70.05,80.51,69.97,80.54,69.88,80.56,69.70,80.56,69.58,80.54,69.53,80.51,69.53,80.51,69.53,80.51,69.53,80.55,69.55,80.59,69.58,80.64,69.58,80.67,69.58,80.70,69.62,80.72,69.65,80.72,69.67,80.76,69.65,80.79,69.65,80.78,69.65,80.72,69.65,80.69,69.62,80.67,69.67,80.69,69.72,80.69,69.83,80.70,69.88,80.70,69.92,80.71,69.78,80.72,69.62,80.72,69.50,80.71,69.55,80.69,69.62,80.67,69.65,80.70,69.67,80.72,69.75,80.75,69.83,80.75,69.90,80.75,69.97,80.71,70.05,80.69,70.20,80.69,70.22,80.71,70.25,80.69,70.17,80.65,70.12,80.61,70.08,80.61,70.03,80.60,70.25,80.59,70.45,80.60,70.62,80.67,70.58,80.78,70.53
RZ_3685814_6261,null,null,50,0,1,80.88,70.40,80.90,70.30,80.89,70.22,80.86,70.25,80.89,70.22,80.90,70.20,80.88,70.33,80.83,70.53,80.78,70.70,80.75,70.70,80.75,70.70,80.75,70.70,80.78,70.70,80.79,70.70,80.80,70.47,80.79,70.22,80.78,70.05,80.78,70.12,80.76,70.22,80.75,70.28,80.75,70.38,80.72,70.30,80.70,70.22,80.66,70.15,80.66,70.20,80.66,70.38,80.70,70.58,80.74,70.75,80.80,70.83,80.81,70.95,80.84,71.08,80.89,71.05,80.95,70.90,81.00,70.80,81.01,70.83,81.03,70.97,81.03,71.00,81.04,70.97,81.03,70.90,81.00,71.05,80.96,71.28,80.95,71.53,80.96,71.42,81.01,71.00,80.99,70.58,80.94,70.45,80.86,70.55,80.86,70.70,80.86,70.78,80.86,70.80
RZ_3685814_6262,null,null,51,0,1,80.85,70.83,80.85,70.80,80.85,70.78,80.86,70.72,80.88,70.67,80.90,70.53,80.85,70.40,80.78,70.65,80.72,71.03,80.78,71.05,80.85,70.70,80.86,70.55,80.85,70.72,80.84,70.90,80.85,71.00,80.88,71.05,80.91,71.10,80.94,71.00,80.96,70.62,80.99,70.28,81.00,70.17,80.97,70.40,80.97,70.65,80.99,70.65,81.01,70.67,81.04,70.65,81.08,70.65,81.10,70.65,81.11,70.72,81.11,70.95,81.09,71.10,81.06,71.22,81.05,71.10,81.08,71.03,81.09,70.97,81.10,70.97,81.04,70.95,80.99,70.88,80.95,70.85,80.95,70.85,80.94,70.88,80.92,70.90,80.91,70.92,80.89,71.17,80.89,71.45,80.86,71.62,80.86,71.50,80.99,71.28,81.14,71.10,81.22,71.03,81.16,71.05
RZ_3685814_6263,null,null,49,0,1,81.11,71.00,81.12,70.92,81.11,71.00,81.10,71.12,81.08,71.25,81.09,71.28,81.10,71.28,81.11,71.38,81.11,71.47,81.11,71.20,81.12,70.83,81.12,70.67,81.11,71.05,81.10,71.40,81.09,71.55,81.08,71.58,81.08,71.53,81.10,71.42,81.11,71.30,81.11,71.28,81.05,71.30,80.97,71.35,80.91,71.58,80.92,71.80,80.94,71.92,80.96,71.75,80.97,71.58,80.99,71.53,80.96,71.58,80.95,71.55,80.95,71.45,80.99,71.38,81.04,71.35,81.09,71.30,81.14,71.22,81.15,71.12,81.15,71.15,81.15,71.17,81.15,71.28,81.12,71.47,81.09,71.65,81.05,71.67,81.05,71.55,81.06,71.45,81.09,71.35,81.14,71.33,81.17,71.20,81.19,71.12,81.17,71.03
RZ_3685814_6264,null,null,50,0,1,81.16,71.03,81.24,71.03,81.33,71.17,81.40,71.33,81.39,71.47,81.38,71.55,81.33,71.65,81.26,71.62,81.21,71.58,81.26,71.53,81.31,71.62,81.38,71.70,81.38,71.90,81.36,72.05,81.35,72.03,81.33,71.85,81.29,71.65,81.24,71.78,81.25,71.88,81.30,71.95,81.33,71.88,81.31,71.85,81.30,71.95,81.34,72.12,81.36,72.30,81.30,72.35,81.24,72.10,81.17,71.88,81.14,71.70,81.10,71.70,81.12,71.70,81.16,71.72,81.20,71.80,81.20,71.90,81.24,72.00,81.28,72.00,81.30,72.00,81.33,71.88,81.34,71.85,81.33,71.90,81.33,72.10,81.34,72.20,81.35,72.12,81.33,72.05,81.30,71.95,81.28,71.92,81.29,71.90,81.29,71.88,81.28,71.83,81.30,71.83
RZ_3685814_6265,null,null,50,0,1,81.34,71.83,81.38,71.85,81.40,71.85,81.36,71.85,81.31,72.08,81.33,72.33,81.38,72.53,81.42,72.47,81.41,72.42,81.40,72.42,81.42,72.42,81.44,72.40,81.45,72.38,81.45,72.42,81.45,72.40,81.46,72.33,81.49,72.30,81.47,72.38,81.42,72.47,81.39,72.47,81.44,72.40,81.50,72.35,81.56,72.42,81.59,72.50,81.60,72.65,81.60,72.75,81.56,72.95,81.47,73.05,81.38,73.15,81.31,73.15,81.33,73.15,81.35,73.17,81.35,73.22,81.33,73.30,81.34,73.40,81.39,73.42,81.45,73.40,81.46,73.20,81.47,72.95,81.46,72.72,81.44,72.85,81.42,73.03,81.42,73.20,81.45,73.10,81.49,72.92,81.55,72.78,81.59,72.70,81.58,72.67,81.53,72.65,81.49,72.55
RZ_3685814_6266,null,null,51,0,1,81.51,72.47,81.55,72.40,81.64,72.42,81.69,72.53,81.71,72.65,81.67,72.80,81.62,73.15,81.58,73.45,81.55,73.53,81.54,73.28,81.53,73.08,81.53,73.08,81.58,72.90,81.62,72.70,81.67,72.60,81.67,72.70,81.65,72.97,81.64,73.17,81.62,73.40,81.65,73.45,81.69,73.53,81.69,73.50,81.66,73.47,81.64,73.42,81.58,73.40,81.53,73.35,81.49,73.30,81.53,73.33,81.58,73.33,81.61,73.35,81.65,73.35,81.65,73.40,81.65,73.45,81.64,73.35,81.62,73.30,81.60,73.20,81.60,73.25,81.60,73.25,81.59,73.28,81.59,73.30,81.59,73.33,81.55,73.35,81.51,73.42,81.47,73.50,81.49,73.58,81.47,73.55,81.46,73.47,81.44,73.42,81.44,73.45,81.41,73.40,81.40,73.35
RZ_3685814_6267,null,null,50,0,1,81.38,73.47,81.39,73.65,81.41,73.83,81.45,73.78,81.46,73.70,81.46,73.62,81.46,73.62,81.46,73.62,81.49,73.65,81.53,73.60,81.55,73.50,81.58,73.45,81.58,73.47,81.60,73.60,81.60,73.75,81.60,73.85,81.59,73.75,81.58,73.65,81.62,73.53,81.65,73.50,81.66,73.75,81.62,74.00,81.51,74.35,81.45,74.42,81.41,74.35,81.45,74.25,81.45,74.17,81.42,74.25,81.42,74.33,81.51,74.35,81.61,74.35,81.65,74.25,81.60,74.10,81.53,73.90,81.49,73.78,81.46,73.70,81.46,73.88,81.47,74.10,81.49,74.30,81.51,74.17,81.53,74.03,81.54,73.90,81.55,73.95,81.55,74.05,81.55,74.12,81.55,74.05,81.55,73.92,81.54,73.85,81.54,74.00,81.56,74.15
RZ_3685814_6268,null,null,50,0,1,81.59,74.22,81.60,74.00,81.61,73.75,81.61,73.72,81.59,73.95,81.56,74.17,81.56,74.15,81.59,74.10,81.61,74.03,81.58,73.90,81.51,73.78,81.47,73.78,81.50,73.88,81.51,73.97,81.54,74.00,81.58,74.00,81.60,74.03,81.59,74.05,81.54,74.15,81.50,74.22,81.47,74.33,81.50,74.33,81.54,74.33,81.58,74.33,81.59,74.30,81.60,74.25,81.61,74.15,81.62,74.08,81.64,74.03,81.64,74.03,81.64,74.03,81.62,74.17,81.61,74.30,81.61,74.42,81.60,74.42,81.60,74.35,81.61,74.28,81.62,74.25,81.62,74.38,81.64,74.50,81.66,74.60,81.69,74.50,81.67,74.38,81.62,74.40,81.55,74.55,81.49,74.83,81.47,74.88,81.46,74.88,81.50,74.72,81.55,74.62
RZ_3685814_6269,null,null,50,0,1,81.60,74.47,81.61,74.35,81.58,74.40,81.54,74.53,81.53,74.67,81.50,74.95,81.44,75.22,81.39,75.45,81.31,75.40,81.29,75.33,81.30,75.42,81.35,75.50,81.38,75.55,81.35,75.47,81.30,75.42,81.30,75.12,81.35,74.88,81.42,74.83,81.47,75.00,81.45,75.20,81.45,75.25,81.46,75.25,81.47,75.25,81.47,75.20,81.46,75.17,81.42,75.12,81.40,75.08,81.35,75.17,81.33,75.35,81.36,75.53,81.42,75.53,81.46,75.53,81.44,75.50,81.41,75.47,81.41,75.47,81.40,75.53,81.42,75.58,81.45,75.40,81.47,75.20,81.50,75.00,81.54,75.00,81.59,75.12,81.50,75.22,81.40,75.33,81.29,75.40,81.26,75.47,81.26,75.30,81.28,75.05,81.29,74.90,81.31,74.95
RZ_3685814_6270,null,null,49,0,1,81.36,75.03,81.40,75.20,81.41,75.20,81.42,75.22,81.46,75.15,81.49,75.30,81.51,75.42,81.54,75.60,81.56,75.70,81.54,75.70,81.54,75.62,81.54,75.55,81.51,75.42,81.47,75.28,81.40,75.35,81.35,75.58,81.39,75.83,81.46,75.88,81.50,75.85,81.45,75.80,81.47,75.65,81.53,75.53,81.56,75.40,81.51,75.42,81.49,75.58,81.49,75.75,81.50,75.88,81.49,75.90,81.46,76.00,81.45,76.05,81.42,76.10,81.39,76.08,81.36,76.03,81.35,75.97,81.40,75.95,81.44,75.90,81.47,75.67,81.46,75.53,81.46,75.47,81.47,75.65,81.47,75.88,81.49,75.97,81.50,76.10,81.49,76.08,81.46,76.10,81.42,76.15,81.41,76.15,81.44,76.03,81.49,75.90
RZ_3685814_6271,null,null,51,0,1,81.54,75.88,81.56,75.88,81.56,75.95,81.54,76.00,81.50,76.05,81.53,75.97,81.56,75.90,81.60,76.00,81.55,76.20,81.50,76.33,81.51,76.22,81.56,76.10,81.61,76.00,81.62,75.92,81.65,75.78,81.67,75.62,81.67,75.78,81.66,76.05,81.66,76.33,81.69,76.30,81.67,76.28,81.65,76.28,81.64,76.28,81.56,76.25,81.50,76.20,81.45,76.15,81.49,76.08,81.55,76.03,81.61,76.00,81.65,76.05,81.65,76.03,81.61,75.97,81.60,75.85,81.61,75.78,81.64,75.60,81.65,75.53,81.66,75.45,81.66,75.47,81.67,75.42,81.67,75.40,81.66,75.42,81.66,75.62,81.64,75.95,81.62,76.17,81.61,76.33,81.61,76.33,81.61,76.25,81.60,76.20,81.60,76.12,81.60,75.97,81.61,75.80
RZ_3685814_6272,null,null,50,0,1,81.69,75.72,81.75,75.80,81.81,75.80,81.83,75.72,81.75,75.67,81.67,75.78,81.58,75.92,81.58,76.00,81.58,76.00,81.59,75.97,81.59,75.95,81.56,75.97,81.54,76.03,81.56,76.08,81.62,76.10,81.67,76.05,81.66,75.97,81.64,76.00,81.62,76.05,81.62,76.10,81.64,76.10,81.70,76.17,81.78,76.25,81.81,76.38,81.76,76.42,81.71,76.47,81.69,76.47,81.69,76.25,81.67,76.05,81.71,76.00,81.74,76.15,81.70,76.33,81.64,76.33,81.60,76.25,81.64,76.15,81.69,75.92,81.74,75.80,81.76,75.72,81.76,75.85,81.76,76.00,81.76,76.17,81.76,76.28,81.78,76.33,81.79,76.20,81.80,76.08,81.83,75.92,81.86,75.90,81.90,76.00,81.81,76.20,81.71,76.42
RZ_3685814_6273,null,null,50,0,1,81.64,76.53,81.69,76.53,81.75,76.55,81.80,76.55,81.83,76.53,81.85,76.50,81.88,76.45,81.84,76.40,81.79,76.30,81.74,76.20,81.70,76.15,81.67,76.15,81.70,76.15,81.72,76.22,81.76,76.30,81.74,76.35,81.74,76.38,81.75,76.40,81.78,76.30,81.80,76.15,81.83,76.05,81.85,76.25,81.86,76.42,81.90,76.62,81.91,76.67,81.94,76.75,81.92,76.78,81.91,76.80,81.90,76.80,81.80,76.78,81.74,76.70,81.69,76.65,81.69,76.55,81.69,76.47,81.67,76.40,81.67,76.38,81.75,76.58,81.83,76.72,81.92,76.88,81.96,76.80,81.91,76.72,81.84,76.67,81.76,76.70,81.78,76.78,81.84,76.83,81.88,76.90,81.89,77.00,81.85,77.10,81.83,77.05,81.85,76.92
RZ_3685814_6274,null,null,50,0,1,81.88,76.78,81.85,76.75,81.81,76.72,81.75,76.65,81.72,76.62,81.66,76.65,81.62,76.72,81.66,76.80,81.72,76.90,81.79,77.03,81.76,77.12,81.76,77.00,81.75,76.90,81.76,76.80,81.75,76.90,81.76,77.00,81.78,77.08,81.81,77.05,81.83,77.03,81.84,77.03,81.83,77.05,81.84,77.03,81.83,77.05,81.81,77.08,81.80,77.00,81.79,76.88,81.81,76.78,81.84,76.78,81.84,76.90,81.79,77.03,81.78,76.95,81.78,76.80,81.81,76.65,81.85,76.90,81.88,77.12,81.90,77.38,81.86,77.25,81.83,77.05,81.83,76.83,81.84,76.67,81.85,76.62,81.86,76.62,81.85,76.65,81.83,76.62,81.80,76.65,81.80,76.70,81.81,76.55,81.83,76.33,81.84,76.42,81.84,76.72
RZ_3685814_6275,null,null,51,0,1,81.83,77.03,81.81,77.00,81.76,77.05,81.70,77.10,81.65,77.10,81.67,77.08,81.70,77.08,81.76,77.17,81.80,77.28,81.85,77.25,81.85,77.12,81.84,77.00,81.81,77.03,81.81,77.05,81.79,77.05,81.78,77.03,81.76,76.97,81.76,76.83,81.79,76.67,81.83,76.55,81.84,76.70,81.79,77.05,81.72,77.38,81.69,77.47,81.66,77.38,81.67,77.22,81.67,77.15,81.65,77.12,81.64,77.15,81.70,77.25,81.78,77.33,81.84,77.38,81.80,77.38,81.79,77.25,81.80,77.12,81.84,76.90,81.85,76.85,81.84,76.80,81.83,76.88,81.74,76.90,81.66,76.90,81.59,76.97,81.58,77.05,81.55,77.20,81.60,77.28,81.65,77.42,81.65,77.47,81.59,77.53,81.61,77.50,81.69,77.50,81.75,77.55
RZ_3685814_6276,null,null,50,0,1,81.74,77.62,81.71,77.62,81.70,77.42,81.70,77.20,81.64,76.97,81.56,76.95,81.50,77.20,81.55,77.45,81.59,77.70,81.65,77.70,81.69,77.70,81.70,77.70,81.66,77.70,81.62,77.72,81.60,77.75,81.60,77.53,81.59,77.25,81.58,77.20,81.61,77.40,81.64,77.65,81.67,77.67,81.67,77.70,81.69,77.70,81.71,77.55,81.69,77.42,81.62,77.28,81.55,77.28,81.61,77.30,81.69,77.42,81.76,77.53,81.78,77.62,81.80,77.60,81.80,77.60,81.75,77.53,81.70,77.42,81.65,77.33,81.64,77.33,81.62,77.33,81.64,77.33,81.65,77.33,81.66,77.28,81.67,77.17,81.66,77.08,81.64,77.25,81.59,77.38,81.58,77.47,81.60,77.22,81.66,77.05,81.71,76.95,81.74,76.95
RZ_3685814_6277,null,null,49,0,1,81.74,76.95,81.74,76.95,81.72,77.00,81.74,77.12,81.74,77.25,81.74,77.30,81.74,77.25,81.75,77.17,81.76,77.17,81.74,77.17,81.69,77.20,81.64,77.22,81.62,77.25,81.64,77.20,81.65,77.17,81.65,77.15,81.65,77.22,81.65,77.25,81.66,77.15,81.67,77.05,81.70,77.00,81.71,77.10,81.72,77.22,81.71,77.30,81.70,77.30,81.70,77.30,81.71,77.22,81.72,77.15,81.72,77.28,81.76,77.47,81.83,77.50,81.90,77.35,81.85,77.22,81.76,77.17,81.66,77.15,81.65,76.97,81.62,76.88,81.64,76.80,81.65,76.83,81.64,77.12,81.71,77.40,81.78,77.65,81.84,77.67,81.81,77.53,81.79,77.38,81.80,77.22,81.80,77.28,81.79,77.33,81.76,77.38
RZ_3685814_6278,null,null,50,0,1,81.75,77.38,81.71,77.42,81.69,77.45,81.74,77.42,81.80,77.38,81.86,77.35,81.85,77.42,81.88,77.60,81.91,77.78,81.94,77.95,81.95,77.80,81.89,77.65,81.84,77.42,81.70,77.38,81.64,77.35,81.67,77.42,81.78,77.53,81.86,77.60,81.86,77.62,81.86,77.53,81.85,77.45,81.85,77.50,81.84,77.62,81.84,77.70,81.86,77.65,81.89,77.58,81.89,77.67,81.88,77.72,81.85,77.80,81.83,77.78,81.83,77.80,81.88,77.83,81.91,77.88,81.85,77.90,81.78,77.95,81.71,77.70,81.72,77.42,81.78,77.25,81.85,77.35,81.94,77.50,81.96,77.62,81.92,77.70,81.91,77.72,81.92,77.67,81.89,77.62,81.84,77.60,81.79,77.60,81.79,77.62,81.79,77.62,81.80,77.58
RZ_3685814_6279,null,null,50,0,1,81.81,77.55,81.86,77.53,81.90,77.53,81.96,77.45,82.01,77.40,82.00,77.33,81.94,77.25,81.89,77.17,81.90,77.35,81.92,77.55,81.92,77.72,81.92,77.62,81.90,77.58,81.89,77.58,81.89,77.60,81.90,77.60,81.91,77.65,81.91,77.67,81.92,77.67,81.95,77.65,82.00,77.60,81.96,77.55,81.90,77.47,81.81,77.53,81.80,77.65,81.79,77.95,81.78,78.20,81.79,78.10,81.81,77.80,81.83,77.60,81.83,77.70,81.81,77.83,81.80,77.83,81.78,77.85,81.76,77.85,81.75,77.88,81.75,77.97,81.76,78.03,81.78,78.08,81.79,78.08,81.79,78.08,81.81,78.05,81.83,78.03,81.83,78.12,81.80,78.17,81.76,78.20,81.74,78.10,81.71,78.08,81.71,78.08,81.72,78.10
RZ_3685814_6280,null,null,50,0,1,81.74,78.08,81.75,78.05,81.76,78.05,81.78,78.05,81.78,78.28,81.76,78.50,81.74,78.55,81.78,78.38,81.81,78.25,81.84,78.30,81.84,78.35,81.85,78.38,81.85,78.42,81.85,78.50,81.81,78.60,81.76,78.70,81.74,78.72,81.74,78.70,81.71,78.75,81.69,78.85,81.67,78.88,81.69,78.78,81.70,78.67,81.71,78.40,81.72,78.20,81.75,78.00,81.75,78.00,81.75,78.15,81.74,78.33,81.71,78.50,81.69,78.53,81.66,78.53,81.65,78.62,81.65,78.72,81.66,78.78,81.69,78.65,81.70,78.60,81.71,78.60,81.71,78.70,81.69,78.72,81.65,78.72,81.65,78.67,81.66,78.62,81.66,78.58,81.65,78.55,81.70,78.60,81.75,78.65,81.76,78.70,81.71,78.75,81.67,78.80
RZ_3685814_6281,null,null,51,0,1,81.66,78.88,81.67,78.88,81.70,78.80,81.71,78.70,81.71,78.55,81.69,78.50,81.67,78.47,81.64,78.58,81.62,78.70,81.61,78.88,81.62,79.03,81.65,79.17,81.69,79.15,81.72,79.05,81.75,78.97,81.76,79.00,81.76,79.00,81.75,78.97,81.75,78.88,81.78,78.72,81.80,78.60,81.80,78.60,81.74,78.72,81.69,78.85,81.66,78.92,81.67,78.78,81.69,78.62,81.69,78.53,81.69,78.58,81.71,78.65,81.74,78.70,81.76,78.58,81.76,78.47,81.76,78.30,81.78,78.25,81.80,78.33,81.80,78.45,81.79,78.50,81.76,78.45,81.74,78.47,81.76,78.67,81.83,78.90,81.88,79.08,81.86,79.17,81.84,79.03,81.80,78.78,81.80,78.55,81.79,78.58,81.80,78.60,81.81,78.62,81.83,78.67
RZ_3685814_6282,null,null,50,0,1,81.83,78.72,81.80,78.75,81.76,78.75,81.75,78.78,81.75,78.78,81.81,78.75,81.88,78.70,81.86,78.62,81.79,78.78,81.76,78.97,81.80,79.15,81.83,79.08,81.80,78.97,81.76,78.90,81.78,78.90,81.78,78.95,81.80,79.20,81.84,79.40,81.81,79.58,81.78,79.53,81.74,79.50,81.76,79.47,81.78,79.47,81.75,79.58,81.74,79.70,81.72,79.85,81.74,79.65,81.76,79.40,81.83,79.20,81.83,79.40,81.83,79.62,81.81,79.83,81.83,79.83,81.85,79.75,81.84,79.83,81.84,79.83,81.85,79.85,81.88,79.70,81.85,79.62,81.80,79.60,81.83,79.60,81.90,79.65,81.94,79.53,81.90,79.40,81.85,79.25,81.84,79.17,81.83,79.12,81.84,79.08,81.84,79.12,81.88,79.20
RZ_3685814_6283,null,null,50,0,1,81.90,79.30,81.92,79.38,81.91,79.40,81.91,79.42,81.94,79.50,81.92,79.60,81.91,79.65,81.91,79.60,81.92,79.53,81.92,79.53,81.94,79.60,81.91,79.65,81.89,79.55,81.84,79.47,81.81,79.38,81.80,79.40,81.86,79.67,81.94,79.95,81.96,80.17,81.89,80.17,81.83,80.17,81.78,80.15,81.75,80.20,81.72,80.28,81.65,80.38,81.59,80.40,81.65,80.42,81.75,80.40,81.84,80.40,81.83,80.38,81.84,80.38,81.79,80.50,81.74,80.62,81.71,80.55,81.72,80.35,81.75,80.30,81.74,80.45,81.72,80.67,81.71,80.72,81.74,80.80,81.79,80.80,81.86,80.53,81.88,80.25,81.84,80.22,81.80,80.50,81.80,80.83,81.80,80.88,81.81,80.80,81.81,80.65,81.80,80.55
RZ_3685814_6284,null,null,49,0,1,81.79,80.58,81.76,80.60,81.75,80.58,81.72,80.55,81.72,80.58,81.74,80.50,81.76,80.40,81.79,80.30,81.79,80.33,81.79,80.30,81.79,80.30,81.80,80.30,81.81,80.25,81.80,80.22,81.80,80.12,81.78,80.08,81.79,80.03,81.78,80.12,81.76,80.38,81.75,80.60,81.76,80.67,81.75,80.55,81.75,80.40,81.74,80.35,81.75,80.33,81.75,80.30,81.75,80.38,81.75,80.47,81.75,80.50,81.76,80.45,81.80,80.40,81.84,80.35,81.85,80.30,81.84,80.12,81.88,80.03,81.90,80.05,81.92,80.30,81.89,80.50,81.83,80.58,81.79,80.50,81.76,80.42,81.78,80.35,81.83,80.25,81.88,80.17,81.89,80.12,81.86,80.10,81.88,80.20,81.90,80.30,81.92,80.42
RZ_3685814_6285,null,null,50,0,1,81.92,80.45,81.91,80.45,81.92,80.40,81.92,80.38,81.91,80.62,81.88,80.88,81.86,81.10,81.88,81.03,81.91,80.92,81.92,80.83,81.94,80.78,81.91,80.75,81.90,80.78,81.92,80.78,81.97,80.80,82.01,80.90,82.01,81.00,82.01,80.85,82.01,80.58,82.00,80.40,81.97,80.47,81.94,80.58,81.90,80.62,81.88,80.80,81.89,80.95,81.90,81.08,81.91,81.08,81.91,81.10,81.89,81.15,81.88,81.17,81.85,81.30,81.84,81.40,81.83,81.58,81.83,81.62,81.85,81.40,81.88,81.15,81.88,80.90,81.88,80.90,81.90,80.92,81.95,80.90,81.99,80.88,81.97,80.95,81.96,81.03,81.96,81.12,81.99,81.10,82.01,81.05,82.04,81.03,82.03,81.03,82.03,80.83,82.04,80.58
RZ_3685814_6286,null,null,50,0,1,82.01,80.45,81.99,80.50,81.96,80.58,81.99,80.55,81.99,80.55,81.97,80.45,81.92,80.38,81.91,80.33,81.91,80.35,81.94,80.45,81.99,80.55,82.03,80.67,82.09,80.78,82.12,80.85,82.16,80.72,82.16,80.53,82.11,80.28,82.06,80.25,82.03,80.17,82.10,80.17,82.17,80.17,82.21,80.17,82.15,80.35,82.08,80.50,82.06,80.85,82.09,81.03,82.12,81.20,82.12,81.20,82.11,81.17,82.10,81.15,82.06,81.12,82.05,80.90,82.05,80.72,82.10,80.55,82.15,80.53,82.16,80.53,82.12,80.55,82.10,80.60,82.10,80.75,82.09,80.88,82.06,81.00,82.05,81.00,82.08,81.05,82.10,81.10,82.14,81.08,82.10,80.97,82.08,80.83,82.08,80.78,82.10,80.75,82.09,80.85
RZ_3685814_6287,null,null,51,0,1,82.05,80.92,82.04,81.00,82.04,81.20,82.01,81.42,81.97,81.58,81.96,81.50,81.99,81.40,82.00,81.40,82.08,81.42,82.12,81.45,82.12,81.47,82.08,81.47,82.04,81.40,82.05,81.30,82.10,81.22,82.14,81.28,82.10,81.40,82.01,81.53,81.96,81.58,82.03,81.53,82.09,81.40,82.11,81.38,82.10,81.35,82.06,81.38,82.05,81.28,82.03,81.22,82.01,81.17,82.08,81.20,82.14,81.28,82.15,81.47,82.10,81.78,82.05,82.05,82.05,81.92,82.06,81.75,82.10,81.60,82.12,81.70,82.10,81.75,82.04,81.80,82.00,81.75,82.00,81.67,82.01,81.58,82.01,81.55,82.01,81.55,82.01,81.62,82.01,81.75,82.03,81.85,82.03,81.90,82.03,81.90,82.03,81.90,82.03,81.90,82.05,81.92
RZ_3685814_6288,null,null,50,0,1,82.06,81.95,82.06,81.97,82.08,81.97,82.09,81.97,82.06,81.95,82.03,81.88,82.03,81.80,82.08,81.75,82.06,81.78,82.01,81.67,81.95,81.58,81.94,81.45,81.95,81.60,81.97,81.92,82.00,82.22,82.00,82.17,82.01,81.95,82.03,81.75,82.01,81.78,82.01,81.78,82.01,81.80,82.03,81.83,82.03,81.85,82.03,81.85,82.00,81.95,81.97,82.12,81.97,82.28,81.97,82.22,81.97,82.17,81.99,82.12,82.03,82.20,82.05,82.20,82.06,82.20,82.04,82.20,81.99,82.28,81.94,82.38,81.92,82.17,81.94,81.90,81.95,81.65,81.95,81.67,81.99,81.70,82.01,81.72,82.04,81.72,82.04,81.67,82.04,81.60,82.05,81.55,82.05,81.47,82.09,81.40,82.14,81.38,82.16,81.40
RZ_3685814_6289,null,null,50,0,1,82.15,81.40,82.14,81.38,82.12,81.35,82.14,81.35,82.16,81.50,82.17,81.65,82.14,81.78,82.08,81.70,82.01,81.55,81.99,81.62,81.97,81.80,81.97,81.78,82.03,81.58,82.11,81.45,82.17,81.55,82.20,81.67,82.21,81.67,82.21,81.65,82.20,81.72,82.17,81.85,82.16,82.00,82.15,82.08,82.14,82.15,82.11,82.20,82.09,82.20,82.06,82.28,82.04,82.33,82.05,82.35,82.05,82.30,82.05,82.22,82.04,82.22,82.06,82.20,82.10,82.15,82.09,82.08,82.05,82.00,81.97,82.20,81.92,82.42,81.89,82.40,81.88,82.17,81.90,81.92,81.96,81.95,82.04,81.95,82.12,82.10,82.14,82.22,82.14,82.35,82.14,82.38,82.11,82.38,82.04,82.30,81.97,82.22,81.97,82.17
RZ_3685814_6290,null,null,49,0,1,82.00,82.25,82.03,82.30,82.04,82.33,82.01,82.25,82.00,82.17,82.00,82.12,82.01,82.17,82.03,82.22,82.01,82.28,82.01,82.28,82.03,82.28,82.03,82.28,82.04,82.30,82.04,82.30,82.05,82.28,82.08,82.22,82.11,82.15,82.10,82.15,82.06,82.17,82.01,82.22,82.01,82.28,81.97,82.30,81.95,82.35,81.96,82.33,82.01,82.33,82.05,82.35,82.01,82.40,81.96,82.42,81.95,82.30,81.99,82.17,82.06,82.08,82.12,82.15,82.11,82.22,82.09,82.35,82.05,82.47,82.08,82.62,82.09,82.75,82.10,82.78,82.11,82.58,82.14,82.38,82.17,82.17,82.19,82.17,82.22,82.22,82.25,82.28,82.20,82.38,82.11,82.45,82.06,82.50,82.08,82.45,82.09,82.38
RZ_3685814_6291,null,null,50,0,1,82.08,82.38,82.08,82.45,82.08,82.50,82.06,82.55,82.04,82.60,82.04,82.50,82.06,82.35,82.06,82.38,82.04,82.67,82.05,83.00,82.10,82.95,82.10,82.72,82.08,82.50,82.09,82.53,82.14,82.60,82.12,82.67,82.06,82.65,82.00,82.60,82.00,82.53,82.04,82.50,82.06,82.50,82.09,82.60,82.08,82.67,82.05,82.80,82.04,82.83,82.05,82.85,82.06,82.88,82.08,82.88,82.09,82.83,82.10,82.80,82.05,82.78,81.97,82.78,81.90,82.78,81.90,82.78,81.91,82.72,81.96,82.70,82.01,82.70,82.09,82.65,82.11,82.50,82.12,82.22,82.11,82.03,82.09,81.92,82.06,81.95,82.04,82.17,82.04,82.38,82.03,82.55,82.03,82.47,82.00,82.40,82.00,82.35,82.04,82.25
RZ_3685814_6292,null,null,50,0,1,82.08,82.17,82.11,82.10,82.06,82.15,82.03,82.28,82.01,82.38,82.09,82.50,82.17,82.53,82.28,82.60,82.36,82.67,82.70,82.90,83.09,83.12,83.45,83.35,83.60,83.60,83.71,83.92,83.88,84.25,84.29,84.33,84.67,84.25,84.99,84.20,85.05,84.10,85.08,84.22,85.11,84.28,85.16,84.35,85.17,84.33,85.17,84.35,85.22,84.38,85.26,84.35,85.31,84.33,85.30,84.50,85.28,84.72,85.22,85.05,85.20,85.15,85.21,85.25,85.22,85.25,85.19,85.33,85.15,85.40,85.10,85.47,85.10,85.50,85.10,85.25,85.09,85.00,85.06,84.75,85.05,84.75,85.04,84.75,85.01,84.78,85.00,84.80,85.00,84.83,85.00,84.85,85.00,84.88,84.99,84.92,84.99,84.92,85.00,84.92
RZ_3685814_6293,null,null,50,0,1,85.00,84.92,85.01,84.97,85.03,84.92,85.05,84.85,85.06,84.80,85.06,84.90,85.08,85.08,85.08,85.17,85.08,85.28,85.08,85.38,85.05,85.45,85.05,85.40,85.05,85.40,85.04,85.33,85.00,85.42,84.97,85.35,84.97,85.33,85.01,85.28,85.04,85.28,85.06,85.33,85.05,85.42,85.04,85.50,85.03,85.55,85.04,85.70,85.04,85.72,85.01,85.75,85.00,85.67,85.03,85.67,85.05,85.47,85.08,85.30,85.09,85.28,85.03,85.42,84.97,85.40,84.99,85.17,85.03,84.97,85.05,84.90,85.01,84.88,84.97,85.05,84.94,85.17,84.91,85.20,84.94,85.03,84.96,85.00,84.99,85.08,85.05,85.17,85.11,85.22,85.15,85.25,85.11,85.28,85.08,85.30,85.03,85.40,85.00,85.47
RZ_3685814_6294,null,null,50,0,1,84.94,85.58,84.89,85.62,84.89,85.67,84.94,85.67,85.00,85.50,85.00,85.33,84.99,85.15,84.95,85.15,84.96,85.22,84.99,85.28,85.05,85.35,85.06,85.45,85.01,85.55,84.94,85.65,84.91,85.65,84.96,85.62,84.99,85.62,84.96,85.47,84.95,85.33,84.95,85.28,84.95,85.35,85.00,85.42,85.05,85.38,85.06,85.40,85.05,85.42,85.04,85.38,85.03,85.33,84.99,85.22,84.95,85.22,84.94,85.20,84.90,85.17,84.86,85.15,84.83,85.12,84.81,85.12,84.86,85.12,84.90,85.15,84.94,85.20,84.92,85.22,84.94,85.17,84.95,85.12,84.94,85.08,84.92,85.15,84.90,85.22,84.88,85.45,84.86,85.58,84.89,85.60,84.91,85.50,84.96,85.38,85.00,85.53,85.04,85.65
RZ_3685814_6295,null,null,50,0,1,85.09,85.47,85.11,85.15,85.10,85.08,85.06,85.40,85.03,85.62,84.99,85.55,84.97,85.42,84.97,85.28,85.04,85.17,85.06,85.08,85.05,85.20,84.99,85.40,84.92,85.58,84.88,85.55,84.86,85.50,84.84,85.45,84.85,85.42,84.89,85.35,84.92,85.22,84.95,85.15,84.96,85.17,84.99,85.05,84.97,84.92,84.97,84.90,84.96,84.97,84.96,85.03,84.95,85.17,84.94,85.35,84.95,85.53,84.96,85.53,84.95,85.33,84.91,85.12,84.89,85.03,84.90,85.10,84.91,85.15,84.92,85.15,84.95,85.10,84.96,85.08,84.96,85.05,84.89,85.08,84.81,85.10,84.83,85.10,84.86,85.10,84.92,85.12,84.94,85.20,84.95,85.28,84.96,85.35,84.97,85.45,84.99,85.53,84.97,85.40
RZ_3685814_6296,null,null,51,0,1,84.97,85.12,84.97,84.80,85.01,84.67,85.01,84.80,84.99,85.03,84.95,85.42,84.91,85.65,84.85,85.67,84.81,85.50,84.80,85.33,84.84,85.33,84.88,85.38,84.89,85.38,84.90,85.22,84.91,85.10,84.89,85.08,84.86,85.12,84.90,85.15,84.96,85.20,85.03,85.20,85.01,85.22,85.01,85.20,84.99,85.20,84.99,85.22,84.99,85.28,85.00,85.35,84.97,85.35,84.94,85.33,84.89,85.28,84.89,85.28,84.88,85.30,84.89,85.35,84.91,85.40,84.92,85.28,84.92,85.12,84.95,85.00,84.99,85.03,85.04,85.05,85.06,84.92,85.08,84.80,85.08,84.78,85.06,84.90,85.06,85.03,85.08,85.10,85.09,85.10,85.03,85.12,84.96,85.08,84.90,85.03,84.91,85.10,84.91,85.22,84.89,85.35
RZ_3685814_6297,null,null,50,0,1,84.89,85.35,84.88,85.33,84.86,85.33,84.85,85.42,84.84,85.47,84.84,85.55,84.86,85.50,84.89,85.25,84.89,85.00,84.90,84.70,84.89,84.62,84.94,84.55,84.95,84.60,84.96,84.75,84.91,84.88,84.95,84.92,85.01,84.92,85.08,84.92,85.04,85.15,84.96,85.38,84.91,85.58,84.92,85.60,84.95,85.60,84.97,85.62,85.00,85.67,85.03,85.75,85.04,85.75,85.05,85.70,85.00,85.42,84.94,85.25,84.89,85.12,84.90,85.25,84.90,85.40,84.92,85.47,84.96,85.45,85.01,85.40,85.03,85.40,84.99,85.38,84.94,85.30,84.89,85.22,84.86,85.15,84.84,85.20,84.81,85.25,84.81,85.30,84.84,85.30,84.84,85.42,84.84,85.55,84.83,85.58,84.83,85.45,84.84,85.45
RZ_3685814_6298,null,null,50,0,1,84.84,85.53,84.83,85.62,84.78,85.60,84.72,85.58,84.66,85.62,84.64,85.67,84.71,85.72,84.81,85.70,84.90,85.70,84.90,85.70,84.89,85.72,84.88,85.65,84.85,85.60,84.79,85.53,84.75,85.50,84.76,85.55,84.81,85.62,84.86,85.70,84.81,85.78,84.75,85.83,84.71,85.78,84.76,85.65,84.81,85.55,84.85,85.58,84.89,85.53,84.91,85.47,84.88,85.42,84.80,85.60,84.70,85.78,84.67,85.80,84.67,85.58,84.70,85.40,84.70,85.38,84.69,85.45,84.65,85.45,84.62,85.45,84.70,85.45,84.80,85.45,84.86,85.60,84.83,85.75,84.79,85.88,84.79,85.88,84.86,85.62,84.92,85.40,84.97,85.40,84.96,85.60,84.95,85.83,84.92,85.85,84.92,85.85,84.94,85.83
RZ_3685814_6299,null,null,49,0,1,84.94,85.80,84.92,85.67,84.91,85.55,84.91,85.38,84.90,85.30,84.86,85.30,84.83,85.38,84.80,85.45,84.80,85.42,84.80,85.38,84.80,85.40,84.76,85.47,84.72,85.50,84.69,85.47,84.70,85.40,84.75,85.38,84.80,85.38,84.85,85.42,84.86,85.47,84.80,85.53,84.72,85.50,84.65,85.42,84.66,85.28,84.67,85.15,84.69,85.17,84.75,85.28,84.81,85.30,84.88,85.22,84.80,85.25,84.71,85.42,84.67,85.50,84.75,85.45,84.83,85.47,84.83,85.58,84.80,85.65,84.76,85.90,84.75,86.15,84.79,86.22,84.84,86.08,84.80,85.97,84.72,86.00,84.66,86.03,84.67,86.08,84.70,86.15,84.72,86.22,84.75,86.33,84.78,86.38,84.78,86.30,84.76,86.20
RZ_3685814_6300,null,null,51,0,1,84.76,86.03,84.76,85.97,84.81,86.03,84.85,86.10,84.88,86.15,84.84,86.10,84.81,86.05,84.83,86.08,84.86,86.10,84.86,86.05,84.85,85.95,84.84,85.85,84.84,85.83,84.79,85.70,84.74,85.58,84.67,85.55,84.72,85.67,84.79,85.67,84.83,85.65,84.80,85.62,84.78,85.72,84.76,85.80,84.75,85.85,84.75,85.88,84.76,85.88,84.79,85.90,84.74,85.95,84.70,85.97,84.67,85.83,84.69,85.65,84.70,85.67,84.70,85.85,84.70,85.97,84.70,85.92,84.70,85.97,84.67,86.03,84.65,86.10,84.62,86.10,84.58,86.10,84.54,86.30,84.51,86.47,84.55,86.65,84.60,86.62,84.61,86.58,84.61,86.53,84.59,86.22,84.59,85.92,84.59,85.65,84.60,85.62,84.66,85.62,84.71,85.62
RZ_3685814_6301,null,null,50,0,12,84.74,85.83,84.72,86.12,84.70,86.40,84.71,86.20,84.74,85.90,84.79,85.67,84.80,85.80,84.81,86.00,84.81,86.12,84.78,86.10,84.72,86.00,84.66,85.83,84.64,85.78,84.64,85.78,84.67,85.85,84.70,85.88,84.71,85.83,84.71,85.92,84.70,86.10,84.69,86.15,84.76,86.05,84.84,85.90,84.89,85.88,84.86,85.85,84.84,85.85,84.83,85.83,84.83,85.85,84.83,85.90,84.84,85.92,84.79,85.95,84.75,85.97,84.69,86.05,84.69,85.97,84.65,85.85,84.62,85.72,84.60,85.72,84.56,86.08,84.53,86.45,84.60,86.53,84.70,86.22,84.78,85.95,84.72,85.97,84.67,85.95,84.66,85.92,84.71,85.88,84.76,85.88,84.79,86.08,84.72,86.22,84.67,86.35,84.69,86.08
RZ_3685814_6302,null,null,50,0,4,84.75,85.83,84.81,85.60,84.81,85.55,84.81,85.53,84.80,85.70,84.78,85.88,84.75,86.03,84.71,85.95,84.69,85.90,84.62,85.90,84.61,85.90,84.58,86.15,84.58,86.42,84.55,86.67,84.59,86.70,84.62,86.55,84.66,86.42,84.59,86.17,84.51,86.05,84.46,85.92,84.53,85.83,84.60,85.72,84.62,85.65,84.62,85.67,84.62,85.67,84.62,85.72,84.64,85.80,84.67,85.88,84.70,85.88,84.74,85.90,84.72,85.92,84.69,85.92,84.64,85.90,84.66,86.00,84.72,86.12,84.79,86.25,84.76,86.28,84.74,86.33,84.69,86.38,84.64,86.40,84.60,86.42,84.61,86.45,84.62,86.47,84.65,86.47,84.65,86.47,84.66,86.50,84.66,86.47,84.69,86.47,84.75,86.40,84.80,86.33
RZ_3685814_6303,null,null,50,0,4,84.79,86.35,84.72,86.38,84.66,86.40,84.61,86.53,84.58,86.67,84.61,86.62,84.67,86.45,84.74,86.25,84.72,86.38,84.71,86.47,84.70,86.50,84.66,86.40,84.64,86.30,84.61,86.28,84.70,86.25,84.78,86.15,84.84,86.10,84.86,86.08,84.88,86.17,84.83,86.12,84.76,86.05,84.72,85.97,84.76,86.05,84.80,86.20,84.79,86.35,84.76,86.47,84.74,86.47,84.75,86.50,84.79,86.55,84.83,86.55,84.84,86.55,84.83,86.55,84.80,86.58,84.76,86.62,84.76,86.60,84.76,86.58,84.76,86.55,84.75,86.58,84.76,86.58,84.79,86.58,84.80,86.58,84.80,86.53,84.80,86.50,84.81,86.47,84.83,86.50,84.83,86.45,84.83,86.45,84.79,86.42,84.72,86.45,84.76,86.47
RZ_3685814_6304,null,null,50,0,4,84.84,86.50,84.91,86.50,84.91,86.42,84.86,86.33,84.81,86.28,84.76,86.30,84.75,86.35,84.74,86.38,84.75,86.40,84.74,86.38,84.74,86.30,84.74,86.25,84.76,86.20,84.79,86.17,84.79,86.15,84.78,86.15,84.79,86.28,84.83,86.42,84.85,86.50,84.84,86.30,84.79,86.12,84.76,85.97,84.72,86.10,84.72,86.20,84.71,86.20,84.72,86.08,84.72,86.10,84.74,86.22,84.74,86.35,84.76,86.22,84.80,86.08,84.80,85.92,84.78,85.92,84.84,85.92,84.91,85.92,84.96,85.95,84.94,85.97,84.90,86.00,84.91,86.00,84.92,86.00,84.94,86.08,84.92,86.15,84.92,86.22,84.94,86.05,84.94,85.90,84.96,85.97,84.96,86.25,84.99,86.50,85.01,86.50,84.99,86.42
RZ_3685814_6305,null,null,51,0,1,84.92,86.38,84.88,86.30,84.88,86.35,84.88,86.38,84.88,86.42,84.88,86.47,84.89,86.58,84.89,86.60,84.90,86.58,84.91,86.53,84.92,86.45,84.92,86.42,84.94,86.42,84.89,86.45,84.86,86.47,84.85,86.47,84.89,86.42,84.88,86.38,84.85,86.33,84.83,86.30,84.83,86.30,84.88,86.22,84.91,86.20,84.95,86.17,84.99,86.17,85.01,86.15,84.99,86.12,84.95,86.12,84.91,86.08,84.91,86.03,84.91,86.03,84.91,86.10,84.91,86.20,84.91,86.25,84.92,86.40,84.94,86.55,84.90,86.70,84.85,86.70,84.78,86.83,84.76,86.92,84.84,87.03,84.92,86.97,84.91,86.90,84.79,87.00,84.71,87.10,84.78,87.08,84.84,86.83,84.85,86.50,84.80,86.42,84.75,86.40,84.69,86.42
RZ_3685814_6306,null,null,50,0,1,84.67,86.45,84.70,86.42,84.75,86.40,84.78,86.53,84.74,86.65,84.70,86.80,84.67,86.80,84.69,86.88,84.69,87.00,84.69,87.12,84.70,87.20,84.71,87.12,84.72,86.95,84.75,86.80,84.78,86.72,84.81,86.67,84.84,86.60,84.86,86.53,84.88,86.47,84.89,86.42,84.88,86.45,84.85,86.45,84.81,86.42,84.84,86.33,84.85,86.33,84.85,86.33,84.84,86.35,84.78,86.42,84.71,86.50,84.66,86.53,84.65,86.50,84.62,86.53,84.69,86.58,84.75,86.60,84.79,86.58,84.75,86.60,84.72,86.62,84.75,86.65,84.76,86.62,84.75,86.60,84.72,86.55,84.70,86.55,84.71,86.60,84.74,86.65,84.75,86.72,84.83,86.62,84.91,86.47,84.91,86.33,84.85,86.38,84.78,86.45
RZ_3685814_6307,null,null,50,0,1,84.78,86.50,84.78,86.47,84.80,86.45,84.84,86.40,84.89,86.38,84.90,86.35,84.88,86.42,84.81,86.47,84.76,86.55,84.71,86.60,84.71,86.70,84.72,86.75,84.74,86.65,84.76,86.50,84.80,86.35,84.85,86.33,84.88,86.40,84.84,86.47,84.80,86.45,84.79,86.33,84.79,86.22,84.80,86.20,84.78,86.17,84.76,86.17,84.76,86.12,84.79,86.10,84.81,86.10,84.88,86.17,84.92,86.22,84.95,86.22,84.96,86.20,84.97,86.12,85.00,86.05,85.01,86.00,84.96,85.95,84.91,85.92,84.88,85.92,84.88,85.92,84.89,86.08,84.90,86.25,84.91,86.40,84.94,86.40,84.96,86.45,84.90,86.47,84.83,86.47,84.75,86.42,84.74,86.20,84.76,86.03,84.76,86.03,84.74,86.40
RZ_3685814_6308,null,null,50,0,1,84.72,86.78,84.72,86.88,84.72,86.72,84.79,86.60,84.84,86.55,84.90,86.50,84.92,86.40,84.95,86.38,84.96,86.47,84.95,86.55,84.95,86.58,84.97,86.55,85.00,86.42,85.00,86.30,85.01,86.20,85.01,86.28,85.01,86.30,85.01,86.30,85.00,86.25,84.96,86.22,84.92,86.25,84.90,86.30,84.90,86.47,84.92,86.65,84.92,86.75,84.90,86.72,84.89,86.67,84.88,86.60,84.89,86.55,84.89,86.50,84.94,86.50,85.01,86.47,85.05,86.40,85.01,86.33,84.99,86.25,85.00,86.15,85.04,86.08,85.05,86.05,85.06,86.05,85.05,86.08,85.05,86.03,85.03,85.97,85.01,86.03,84.96,86.10,84.95,86.17,84.90,86.17,84.89,86.20,84.90,86.17,84.92,86.15,84.96,86.12
RZ_3685814_6309,null,null,50,0,1,84.97,86.12,85.00,86.12,85.00,86.15,84.95,86.17,84.91,86.25,84.94,86.33,84.97,86.35,85.00,86.28,84.99,86.20,84.96,86.15,84.96,86.15,84.95,86.22,84.95,86.28,84.97,86.35,85.01,86.40,85.05,86.50,85.05,86.62,85.05,86.70,85.04,86.75,85.03,86.72,85.03,86.58,85.04,86.42,85.04,86.25,85.04,86.20,85.04,86.22,85.03,86.28,85.00,86.35,85.00,86.33,84.99,86.30,84.97,86.40,84.91,86.50,84.86,86.58,84.83,86.53,84.83,86.50,84.85,86.47,84.89,86.45,84.94,86.42,84.96,86.42,84.94,86.42,84.91,86.42,84.88,86.53,84.86,86.60,84.88,86.62,84.89,86.55,84.91,86.53,84.92,86.53,84.94,86.55,84.97,86.47,85.00,86.35,85.00,86.28
RZ_3685814_6310,null,null,49,0,1,84.97,86.22,85.00,86.25,85.08,86.28,85.09,86.30,85.04,86.30,84.99,86.28,84.97,86.33,85.01,86.40,85.04,86.50,85.03,86.50,84.96,86.50,84.94,86.50,84.99,86.40,85.03,86.30,85.00,86.22,84.95,86.30,84.91,86.30,84.86,86.28,84.85,86.25,84.89,86.30,84.95,86.35,85.01,86.30,85.05,86.25,85.08,86.17,85.10,86.17,85.09,86.15,85.06,86.17,85.06,86.20,85.05,86.22,85.03,86.22,84.99,86.22,84.96,86.20,84.96,86.22,84.97,86.30,85.04,86.33,85.10,86.38,85.15,86.30,85.16,86.22,85.15,86.12,85.14,86.08,85.11,86.03,85.14,85.97,85.15,85.92,85.14,85.92,85.08,85.97,85.03,85.97,85.05,85.95,85.12,85.90,85.20,85.88
RZ_3685814_6311,null,null,51,0,1,85.20,85.88,85.19,85.88,85.15,85.90,85.15,86.00,85.14,86.20,85.11,86.38,85.06,86.58,85.04,86.67,85.06,86.47,85.10,86.20,85.11,86.05,85.11,86.17,85.12,86.28,85.12,86.30,85.14,86.33,85.14,86.28,85.14,86.22,85.12,86.15,85.11,86.03,85.11,85.88,85.08,85.72,85.04,85.72,85.00,85.75,85.00,85.92,85.03,86.10,85.05,86.05,85.14,85.85,85.20,85.65,85.21,85.70,85.19,85.60,85.16,85.50,85.14,85.33,85.10,85.30,85.03,85.42,84.99,85.55,85.03,85.78,85.09,85.92,85.10,86.05,85.06,86.10,85.01,86.12,85.00,86.17,85.04,86.22,85.08,86.15,85.11,86.03,85.11,85.88,85.10,85.85,85.10,85.92,85.10,86.03,85.06,86.08,85.03,86.05,85.08,86.05
RZ_3685814_6312,null,null,50,0,1,85.19,86.05,85.28,86.10,85.26,86.20,85.19,86.28,85.09,86.33,85.00,86.38,84.96,86.42,85.00,86.17,85.04,85.88,85.08,85.62,85.06,85.70,85.05,85.78,85.04,85.88,85.04,85.95,85.03,86.05,85.03,86.08,85.10,86.08,85.16,86.15,85.16,86.25,85.10,86.30,85.04,86.25,85.04,86.17,85.03,86.17,85.03,86.17,85.03,86.22,85.03,86.28,85.04,86.30,85.06,86.28,85.09,86.25,85.11,86.17,85.12,86.10,85.12,86.12,85.12,86.22,85.08,86.38,85.04,86.40,85.00,86.35,85.01,86.25,85.03,86.10,85.04,86.10,85.05,86.15,85.09,86.10,85.11,85.95,85.14,85.80,85.09,85.75,85.00,85.65,84.90,85.58,84.88,85.05,84.89,84.55,84.89,83.92,84.89,83.60
RZ_3685814_6313,null,null,49,0,1,84.90,83.28,84.89,82.97,84.88,82.78,84.90,82.22,84.94,81.75,84.96,81.38,84.96,81.05,84.95,80.78,84.89,80.47,84.84,80.45,84.81,80.35,84.86,80.25,84.94,80.25,84.99,80.28,84.99,79.85,84.96,79.42,84.91,79.00,84.88,78.97,84.86,78.92,84.85,79.15,84.84,79.40,84.83,79.60,84.80,79.47,84.78,79.38,84.72,79.33,84.69,79.28,84.67,79.03,84.69,78.80,84.71,78.60,84.74,78.60,84.78,78.62,84.80,78.60,84.83,78.58,84.83,78.47,84.80,78.38,84.79,78.25,84.78,78.33,84.80,78.50,84.83,78.65,84.86,78.65,84.89,78.62,84.83,78.60,84.74,78.70,84.66,78.83,84.66,78.92,84.67,78.92,84.66,78.92,84.66,78.88,84.65,78.85
RZ_3685814_6314,null,null,50,0,1,84.67,78.83,84.71,78.83,84.74,78.88,84.75,78.95,84.75,79.03,84.75,78.95,84.74,78.78,84.72,78.58,84.69,78.55,84.66,78.58,84.65,78.60,84.65,78.62,84.65,78.58,84.67,78.55,84.69,78.55,84.75,78.58,84.80,78.60,84.84,78.53,84.86,78.47,84.86,78.62,84.81,78.83,84.75,79.00,84.75,79.10,84.79,79.22,84.79,79.33,84.75,79.35,84.72,79.35,84.72,79.38,84.72,79.35,84.74,79.33,84.78,79.20,84.81,79.12,84.85,79.08,84.85,79.10,84.85,79.12,84.84,79.40,84.84,79.65,84.83,79.88,84.84,79.85,84.88,79.80,84.92,79.72,84.97,79.47,84.94,79.35,84.86,79.25,84.79,79.33,84.86,79.45,84.94,79.60,84.94,79.70,84.86,79.67,84.80,79.60
RZ_3685814_6315,null,null,50,1,1,84.80,79.53,84.80,79.47,84.81,79.47,84.84,79.47,84.92,79.40,85.01,79.30,85.08,79.20,85.08,79.20,85.04,79.22,85.01,79.28,84.95,79.30,84.91,79.17,84.89,79.05,84.86,79.30,84.85,79.65,84.83,80.03,84.84,80.03,84.86,80.03,84.85,80.05,84.84,80.17,84.86,80.30,84.91,80.38,84.97,80.40,84.99,80.42,85.01,80.50,85.01,80.40,85.01,80.33,85.00,80.25,85.00,80.22,84.99,80.22,85.00,80.20,85.00,80.33,85.01,80.40,85.03,80.47,84.97,80.40,84.92,80.38,84.91,80.33,84.96,80.28,85.03,80.25,85.01,80.28,85.03,80.45,85.03,80.62,85.03,80.80,85.03,80.83,85.01,80.85,85.00,80.83,84.96,80.78,84.92,80.67,84.91,80.58,84.91,80.53
RZ_3685814_6316,null,null,51,0,1,84.91,80.55,84.92,80.58,84.94,80.55,84.97,80.53,85.01,80.53,85.04,80.50,85.10,80.42,85.15,80.38,85.19,80.35,85.11,80.35,85.03,80.35,84.97,80.33,85.01,80.33,85.06,80.33,85.06,80.40,85.06,80.50,85.05,80.58,85.04,80.55,85.04,80.53,85.06,80.38,85.08,80.20,85.09,80.08,85.10,80.12,85.11,80.20,85.09,80.25,85.04,80.30,85.00,80.17,85.00,80.05,85.00,80.12,84.99,80.35,84.99,80.58,85.00,80.62,85.00,80.53,85.03,80.45,85.03,80.53,85.03,80.62,85.03,80.72,85.04,80.60,85.03,80.55,85.03,80.50,85.05,80.42,85.08,80.38,85.14,80.33,85.17,80.35,85.17,80.65,85.14,80.92,85.09,81.20,85.10,81.17,85.11,81.15,85.12,81.17,85.06,81.17
RZ_3685814_6317,null,null,50,0,1,85.03,81.08,84.99,80.97,84.99,80.90,84.99,80.92,84.99,80.95,85.00,80.95,85.00,80.92,85.00,80.92,85.03,80.75,85.08,80.60,85.11,80.47,85.06,80.58,84.99,80.70,84.92,80.85,84.94,81.03,84.95,81.17,84.96,81.35,84.99,81.45,85.00,81.67,84.99,81.83,84.96,81.92,85.01,81.70,85.05,81.45,85.12,81.25,85.14,81.35,85.10,81.42,85.05,81.33,85.00,81.17,84.99,80.97,84.96,80.95,84.95,81.00,84.94,81.12,84.92,81.28,84.94,81.28,84.96,81.25,84.97,81.25,84.97,81.30,85.00,81.47,85.03,81.58,85.01,81.67,84.97,81.65,84.95,81.60,84.99,81.55,85.03,81.50,85.08,81.47,85.10,81.42,85.11,81.40,85.10,81.40,85.09,81.22,85.08,81.05
RZ_3685814_6318,null,null,50,0,1,85.06,80.97,85.03,81.28,85.01,81.58,85.01,81.83,85.04,81.85,85.04,81.85,85.01,81.80,85.01,81.75,85.09,81.75,85.15,81.72,85.20,81.70,85.20,81.60,85.16,81.53,85.10,81.62,85.05,81.80,85.06,82.00,85.06,82.12,85.06,82.22,85.06,82.15,85.08,81.97,85.09,81.80,85.10,81.80,85.12,81.62,85.12,81.47,85.10,81.30,85.06,81.40,85.05,81.50,85.05,81.70,85.06,81.80,85.05,81.90,85.05,81.90,85.05,81.90,85.06,81.92,85.06,82.00,85.06,82.05,85.08,82.03,85.09,81.83,85.09,81.60,85.06,81.42,85.04,81.45,85.00,81.50,84.99,81.58,84.94,81.65,84.89,81.70,84.97,81.78,85.11,81.78,85.25,81.80,85.26,81.80,85.25,81.80,85.21,81.80
RZ_3685814_6319,null,null,50,0,1,85.17,81.75,85.16,81.70,85.10,81.67,85.03,81.67,84.94,81.65,84.91,81.65,84.91,81.67,84.94,81.67,84.97,81.70,84.97,81.75,84.97,81.85,84.99,81.97,84.99,82.03,85.00,82.00,85.00,82.05,85.00,82.10,84.99,82.12,84.99,82.20,84.99,82.25,84.96,82.30,84.95,82.30,84.94,82.28,85.00,82.05,85.10,81.85,85.19,81.62,85.19,81.62,85.17,81.67,85.15,81.78,85.09,81.85,85.03,82.03,85.00,82.22,85.03,82.45,85.03,82.47,84.97,82.33,84.94,82.17,84.95,82.08,84.95,82.03,84.94,81.97,84.92,82.00,84.92,82.03,84.94,82.20,84.95,82.33,84.99,82.45,85.01,82.42,85.06,82.42,85.06,82.42,85.08,82.42,85.08,82.30,85.06,82.22,85.03,82.20
RZ_3685814_6320,null,null,50,0,1,84.99,82.22,84.99,82.22,85.00,82.20,85.03,82.20,85.05,82.10,85.08,82.00,85.11,81.92,85.15,81.92,85.19,81.95,85.20,82.15,85.20,82.35,85.19,82.60,85.17,82.65,85.15,82.62,85.06,82.53,84.97,82.45,84.89,82.35,84.92,82.20,84.97,82.12,85.03,82.12,85.05,82.17,85.06,82.17,85.09,82.12,85.11,82.08,85.12,82.12,85.14,82.30,85.14,82.47,85.12,82.53,85.12,82.47,85.12,82.55,85.09,82.65,85.06,82.72,85.08,82.70,85.11,82.67,85.15,82.72,85.14,82.78,85.14,82.83,85.11,82.80,85.09,82.72,85.05,82.65,85.03,82.60,85.00,82.60,84.99,82.58,85.08,82.55,85.16,82.53,85.20,82.45,85.15,82.40,85.11,82.38,85.11,82.58,85.10,82.78
RZ_3685814_6321,null,null,50,0,12,85.10,83.00,85.09,83.05,85.08,83.10,85.05,83.03,85.04,82.95,85.01,82.88,85.01,82.92,85.01,82.97,84.99,82.97,84.97,82.92,84.96,82.92,84.91,82.97,84.86,83.08,84.83,83.12,84.86,83.10,84.89,83.00,84.90,82.75,84.90,82.62,84.94,82.50,84.96,82.50,84.97,82.50,84.99,82.50,85.00,82.50,85.01,82.38,85.03,82.25,85.09,82.15,85.12,82.28,85.16,82.38,85.05,82.50,84.94,82.47,84.84,82.58,84.85,82.67,84.86,82.67,84.86,82.67,84.86,82.70,84.85,82.65,84.85,82.53,84.89,82.40,84.94,82.40,84.96,82.33,84.96,82.25,84.97,82.30,84.96,82.38,84.92,82.35,84.89,82.22,84.88,82.12,84.95,82.15,85.05,82.20,85.15,82.28,85.14,82.33
RZ_3685814_6322,null,null,51,0,12,85.12,82.30,85.14,82.25,85.17,82.15,85.20,82.12,85.22,82.10,85.22,82.12,85.12,82.22,85.01,82.33,84.91,82.22,84.92,82.08,84.94,82.00,84.94,82.12,84.94,82.17,84.94,82.22,84.95,82.25,84.97,82.10,84.99,81.92,85.00,81.83,84.99,82.05,85.00,82.28,85.01,82.42,84.97,82.33,84.94,82.12,84.92,81.92,84.96,81.83,85.01,81.80,84.99,81.85,84.92,81.95,84.85,82.05,84.85,82.10,84.84,82.10,84.81,82.15,84.78,82.20,84.76,82.22,84.74,82.35,84.71,82.47,84.67,82.58,84.66,82.38,84.67,82.22,84.69,82.17,84.67,82.22,84.65,82.28,84.64,82.33,84.67,82.35,84.72,82.33,84.75,82.28,84.76,82.25,84.79,82.28,84.83,82.38,84.85,82.45,84.85,82.42
RZ_3685814_6323,null,null,50,0,12,84.83,82.12,84.81,81.83,84.79,81.75,84.80,81.88,84.80,82.00,84.81,82.00,84.81,81.92,84.81,81.88,84.83,81.85,84.83,82.00,84.83,82.15,84.85,82.20,84.89,82.05,84.92,81.90,84.99,81.83,85.03,81.80,85.05,81.88,85.04,81.97,85.03,82.05,85.01,82.05,85.01,82.08,85.01,82.12,85.01,82.15,85.03,82.08,85.01,81.97,85.00,81.95,84.97,82.00,84.97,82.05,85.00,82.05,85.03,82.05,85.05,82.08,85.05,82.10,85.05,82.17,85.05,82.22,85.06,82.28,85.10,82.08,85.12,81.90,85.12,82.03,85.10,82.33,85.08,82.62,85.06,82.62,85.06,82.55,85.05,82.45,85.04,82.20,85.03,82.05,85.09,81.92,85.14,81.97,85.17,82.20,85.16,82.38,85.16,82.55
RZ_3685814_6324,null,null,50,0,4,85.11,82.58,85.04,82.62,84.97,82.70,84.97,82.75,85.06,82.60,85.16,82.42,85.26,82.30,85.24,82.40,85.20,82.47,85.17,82.47,85.19,82.38,85.21,82.17,85.20,82.00,85.17,82.00,85.16,82.10,85.19,82.25,85.25,82.30,85.29,82.38,85.26,82.42,85.17,82.50,85.10,82.55,85.08,82.62,85.09,82.70,85.12,82.75,85.17,82.75,85.21,82.75,85.25,82.85,85.29,82.92,85.30,83.05,85.30,83.05,85.31,83.05,85.35,83.03,85.39,83.03,85.40,83.08,85.41,83.03,85.35,82.97,85.29,82.92,85.22,83.05,85.25,83.08,85.28,83.08,85.34,83.00,85.39,82.95,85.41,82.90,85.41,82.85,85.40,82.90,85.39,82.95,85.39,83.03,85.40,83.05,85.41,83.08,85.46,83.10
RZ_3685814_6325,null,null,49,0,4,85.51,83.22,85.81,83.47,86.06,84.28,86.45,84.97,86.76,85.72,87.30,86.35,87.84,87.45,88.42,88.88,88.86,90.40,89.28,92.28,89.70,94.08,90.14,95.75,90.64,96.97,90.86,98.67,91.20,100.58,91.41,102.60,91.81,104.12,92.09,105.45,92.41,107.12,92.74,108.85,93.03,110.67,93.38,112.30,93.56,113.90,93.80,115.40,93.86,117.17,94.04,118.58,94.06,120.28,94.15,121.55,94.10,123.47,94.04,125.45,93.90,127.60,93.80,129.38,93.72,131.00,93.54,132.43,93.34,134.32,93.16,135.60,93.10,136.72,93.08,137.10,93.03,137.40,93.00,137.32,92.96,137.05,92.95,136.47,92.96,135.80,92.94,135.35,92.90,135.25,92.86,135.28,92.90,134.93,92.94,134.53,93.05,134.10
RZ_3685814_6326,null,null,50,0,4,93.12,134.05,93.22,134.00,93.25,133.95,93.24,133.95,93.24,133.97,93.22,134.03,93.22,134.10,93.17,134.18,93.11,134.38,93.10,134.55,93.10,134.65,93.08,134.55,93.03,134.40,92.99,134.30,92.99,134.25,93.00,134.25,92.97,134.28,92.94,134.28,92.91,134.20,92.92,134.12,92.95,134.03,92.95,134.03,92.92,134.00,92.90,134.05,92.86,134.10,92.86,133.85,92.84,133.55,92.81,133.25,92.79,133.22,92.78,133.22,92.76,133.20,92.75,133.15,92.72,133.40,92.74,133.65,92.74,133.88,92.76,133.82,92.78,133.65,92.79,133.45,92.80,133.28,92.80,133.25,92.81,133.30,92.85,133.15,92.90,132.82,92.80,132.50,92.69,132.22,92.56,132.15,92.65,132.07,92.75,131.93,92.85,131.68,92.85,131.45
RZ_3685814_6327,null,null,51,0,12,92.85,131.43,92.84,131.47,92.85,131.53,92.88,131.62,92.90,131.70,92.92,131.40,92.94,131.03,92.96,130.65,92.96,130.62,92.99,130.60,93.00,130.55,93.01,130.47,93.01,130.32,93.01,130.20,93.04,130.10,93.08,130.03,93.06,129.93,93.04,129.85,93.00,129.80,92.96,129.80,92.92,129.85,92.88,129.97,92.86,130.20,92.86,130.32,92.85,130.38,92.85,130.30,92.86,130.28,92.88,130.25,92.88,130.32,92.90,130.40,92.91,130.43,92.91,130.28,92.94,130.15,92.96,130.07,92.91,130.07,92.83,129.95,92.78,129.85,92.78,129.75,92.78,129.85,92.75,130.03,92.78,130.05,92.80,130.03,92.76,129.88,92.70,129.97,92.64,130.10,92.64,130.20,92.67,130.25,92.71,130.38,92.71,130.53,92.66,130.78,92.61,130.90
RZ_3685814_6328,null,null,50,0,12,92.60,130.82,92.60,130.72,92.61,130.68,92.62,130.85,92.62,130.93,92.60,130.88,92.56,130.70,92.51,130.53,92.49,130.45,92.45,130.57,92.42,130.72,92.41,130.80,92.41,130.80,92.41,130.80,92.42,130.80,92.41,130.80,92.40,130.95,92.38,131.10,92.34,131.35,92.33,131.47,92.33,131.60,92.36,131.60,92.41,131.28,92.44,130.93,92.44,130.72,92.42,130.85,92.42,130.97,92.44,130.97,92.45,130.95,92.46,130.90,92.46,130.80,92.46,130.70,92.49,130.95,92.51,131.25,92.55,131.40,92.55,131.30,92.54,131.25,92.51,131.38,92.51,131.43,92.51,131.43,92.40,131.55,92.28,131.65,92.19,131.78,92.21,131.75,92.25,131.75,92.30,131.57,92.39,131.43,92.46,131.28,92.47,131.30,92.44,131.25
RZ_3685814_6329,null,null,50,0,12,92.40,131.20,92.35,131.25,92.33,131.38,92.33,131.57,92.36,131.70,92.39,131.80,92.39,131.85,92.39,131.90,92.39,131.95,92.44,132.00,92.49,132.00,92.49,131.97,92.42,132.00,92.34,132.07,92.30,132.12,92.29,131.93,92.33,131.70,92.38,131.47,92.41,131.53,92.42,131.55,92.42,131.60,92.38,131.68,92.31,131.93,92.26,132.10,92.29,132.35,92.33,132.43,92.34,132.05,92.31,131.62,92.28,131.32,92.29,131.47,92.33,131.62,92.38,131.68,92.39,131.72,92.38,131.78,92.35,131.80,92.33,131.80,92.30,131.82,92.30,131.82,92.30,131.82,92.33,131.78,92.34,131.68,92.36,131.57,92.30,131.57,92.24,131.70,92.20,131.78,92.22,131.80,92.24,132.05,92.21,132.32,92.20,132.57,92.20,132.57
RZ_3685814_6330,null,null,48,0,12,92.20,132.57,92.19,132.43,92.17,132.28,92.19,132.12,92.20,132.12,92.22,132.18,92.24,132.20,92.28,132.22,92.30,132.20,92.34,132.25,92.35,132.35,92.35,132.60,92.33,132.72,92.29,132.82,92.26,132.78,92.30,132.45,92.34,132.10,92.39,131.80,92.39,131.78,92.39,131.78,92.34,131.80,92.26,131.93,92.19,132.15,92.16,132.32,92.16,132.38,92.20,132.30,92.22,132.40,92.25,132.50,92.26,132.60,92.26,132.55,92.24,132.53,92.21,132.50,92.19,132.53,92.19,132.55,92.22,132.55,92.28,132.68,92.30,132.82,92.29,132.97,92.33,132.85,92.36,132.80,92.41,132.72,92.42,132.60,92.39,132.47,92.34,132.43,92.29,132.55,92.29,132.70,92.29,132.75,92.26,132.80
RZ_3685814_6331,null,null,50,0,1,92.25,132.72,92.28,132.65,92.33,132.55,92.38,132.47,92.38,132.38,92.38,132.28,92.35,132.25,92.34,132.22,92.34,132.25,92.35,132.25,92.36,132.28,92.38,132.60,92.38,132.95,92.39,132.95,92.42,132.57,92.44,132.22,92.40,132.25,92.35,132.30,92.31,132.38,92.30,132.30,92.29,132.28,92.36,132.28,92.42,132.38,92.47,132.53,92.45,132.65,92.39,132.60,92.35,132.43,92.35,132.05,92.54,131.57,92.74,130.85,92.91,130.15,93.01,129.03,93.33,127.50,93.69,125.33,94.10,123.67,94.33,121.65,94.61,119.70,94.90,117.45,95.11,116.12,95.24,114.70,95.28,113.38,95.36,111.62,95.35,110.17,95.34,108.72,95.33,107.88,95.42,106.67,95.45,105.55,95.45,104.17,95.46,102.95,95.58,101.33
RZ_3685814_6332,null,null,51,0,1,95.70,99.55,95.78,98.22,95.83,97.55,95.90,96.80,96.00,95.40,96.04,93.90,96.05,92.65,96.03,91.88,96.01,90.88,95.99,89.72,95.83,88.75,95.69,87.95,95.55,87.03,95.51,86.30,95.40,85.65,95.26,85.17,95.17,84.65,95.19,84.25,95.20,83.83,95.22,83.35,95.14,82.83,95.04,82.62,94.85,82.53,94.78,82.35,94.72,82.12,94.75,81.88,94.76,81.80,94.78,81.42,94.76,81.08,94.71,80.70,94.65,80.62,94.61,80.53,94.61,80.50,94.60,80.17,94.54,79.85,94.45,79.53,94.26,79.45,94.11,79.33,93.95,79.00,93.90,78.75,93.84,78.53,93.83,78.40,93.84,78.17,93.86,77.88,93.88,77.70,93.91,77.60,93.97,77.15,93.89,76.70,93.74,76.22,93.56,76.22,93.53,76.22
RZ_3685814_6333,null,null,50,0,1,93.42,76.03,93.34,75.67,93.28,75.28,93.31,74.78,93.34,74.40,93.34,74.03,93.22,73.78,93.14,73.33,93.06,72.70,93.08,72.20,93.05,71.67,93.01,71.35,92.99,71.25,92.99,71.38,92.99,71.40,93.00,71.17,93.03,70.80,93.03,70.55,93.03,70.38,92.96,70.30,92.92,70.20,92.85,70.10,92.81,70.22,92.78,70.40,92.76,70.58,92.83,70.58,92.89,70.55,92.96,70.45,93.00,70.42,93.03,70.38,93.03,70.38,92.97,70.67,92.92,70.90,92.90,71.03,92.92,70.88,92.94,70.85,92.94,70.95,92.92,71.05,92.90,71.10,92.89,71.08,92.90,71.10,92.95,71.08,93.00,71.05,93.03,71.12,93.00,71.45,92.97,71.67,92.95,71.78,92.96,71.70,92.95,71.72,92.94,72.12
RZ_3685814_6334,null,null,50,0,1,92.91,72.53,92.89,72.72,92.88,72.55,92.86,72.53,92.85,72.67,92.86,72.85,92.85,72.83,92.84,72.80,92.84,72.75,92.85,72.72,92.89,73.03,92.92,73.38,92.95,73.70,92.95,73.67,92.95,73.62,92.97,73.78,93.00,73.95,93.01,74.12,92.99,74.15,92.96,74.15,92.92,74.17,92.91,74.20,92.94,74.22,92.99,74.22,93.04,74.25,93.06,74.25,93.06,74.40,93.11,74.65,93.17,74.90,93.21,74.90,93.21,74.75,93.25,74.80,93.29,75.05,93.33,75.35,93.30,75.35,93.25,75.15,93.21,74.92,93.17,74.88,93.20,75.00,93.21,75.25,93.25,75.45,93.29,75.58,93.30,75.45,93.28,75.35,93.26,75.17,93.26,75.12,93.28,75.42,93.29,75.75,93.30,76.08,93.31,76.08
RZ_3685814_6335,null,null,50,0,1,93.36,75.83,93.38,75.55,93.35,75.35,93.26,75.40,93.22,75.45,93.26,75.65,93.31,75.85,93.40,75.90,93.45,75.78,93.47,75.80,93.45,75.97,93.44,76.03,93.42,75.92,93.45,75.78,93.47,75.72,93.47,75.67,93.45,75.67,93.41,75.72,93.40,76.08,93.44,76.40,93.47,76.70,93.50,76.72,93.46,76.83,93.44,76.92,93.44,76.78,93.45,76.55,93.47,76.22,93.50,76.15,93.51,76.30,93.51,76.47,93.54,76.67,93.56,76.65,93.59,76.62,93.60,76.58,93.56,76.50,93.53,76.47,93.50,76.45,93.50,76.40,93.51,76.45,93.54,76.55,93.59,76.72,93.64,76.78,93.66,76.78,93.64,76.70,93.60,76.60,93.59,76.55,93.58,76.55,93.56,76.58,93.56,76.80,93.56,77.00
RZ_3685814_6336,null,null,49,0,1,93.56,76.88,93.59,76.70,93.60,76.67,93.59,77.00,93.58,76.97,93.58,76.80,93.60,76.60,93.60,76.60,93.59,76.70,93.61,76.80,93.64,76.97,93.67,77.10,93.66,77.22,93.60,77.25,93.54,77.22,93.47,77.20,93.47,77.15,93.49,77.08,93.55,77.03,93.60,77.12,93.65,77.22,93.67,77.28,93.64,77.20,93.58,77.12,93.58,77.12,93.65,77.12,93.67,77.12,93.61,77.10,93.61,77.08,93.66,77.20,93.71,77.25,93.70,77.33,93.69,77.35,93.70,77.40,93.72,77.40,93.78,77.35,93.80,77.33,93.78,77.33,93.74,77.33,93.69,77.40,93.69,77.55,93.67,77.67,93.67,77.67,93.65,77.60,93.62,77.53,93.60,77.50,93.65,77.47,93.67,77.58,93.69,77.67
RZ_3685814_6337,null,null,51,0,1,93.67,77.65,93.67,77.50,93.69,77.38,93.69,77.38,93.69,77.38,93.65,77.38,93.61,77.25,93.66,77.12,93.72,77.42,93.78,77.85,93.78,77.92,93.79,77.60,93.79,77.50,93.76,77.67,93.74,77.92,93.72,78.00,93.83,77.67,93.94,77.30,93.99,77.03,93.91,77.20,93.84,77.40,93.80,77.92,93.80,78.40,93.81,78.72,93.86,78.60,93.88,78.38,93.89,78.03,93.91,77.75,93.90,77.88,93.90,78.20,93.90,78.38,93.92,78.20,93.95,77.83,93.96,77.62,93.96,77.45,93.97,77.47,94.00,77.40,94.01,77.33,94.03,77.20,94.03,77.12,94.05,76.97,94.04,76.90,94.03,76.83,94.01,76.85,94.01,77.15,94.00,77.45,94.00,77.72,94.03,77.70,94.04,77.78,94.04,77.88,94.04,77.88
RZ_3685814_6338,null,null,50,0,1,94.06,77.78,94.09,77.65,94.10,77.58,94.10,77.45,94.09,77.30,94.06,77.50,94.05,77.78,94.03,78.12,94.01,78.17,94.01,78.20,94.03,78.12,94.03,78.05,94.03,78.03,94.05,77.78,94.06,77.53,94.09,77.28,94.05,77.62,94.01,77.97,93.97,78.28,93.97,78.20,93.96,78.15,93.95,77.95,93.95,77.75,94.00,77.72,94.04,77.88,94.06,78.03,94.08,78.03,94.10,78.00,94.12,77.97,94.14,77.92,94.12,77.90,94.11,77.90,94.11,77.83,94.14,77.78,94.15,77.78,94.12,77.85,94.09,77.90,94.05,77.95,93.99,77.97,93.92,78.03,93.88,78.03,93.90,77.95,93.97,77.85,94.05,77.78,94.12,77.80,94.15,77.80,94.15,77.90,94.14,78.12,94.11,78.35,94.08,78.45
RZ_3685814_6339,null,null,50,0,1,94.04,78.38,94.00,78.30,93.94,78.30,93.90,78.33,93.84,78.38,93.84,78.38,93.91,78.38,94.01,78.38,94.12,78.38,94.14,78.25,94.15,78.15,94.15,78.05,94.15,77.97,94.17,77.95,94.19,77.83,94.20,77.78,94.19,78.10,94.11,78.53,94.04,78.90,94.05,78.88,94.11,78.85,94.10,78.85,94.05,78.50,94.03,78.10,94.06,77.70,94.06,77.92,94.04,78.17,94.01,78.42,93.99,78.50,93.99,78.58,94.01,78.40,94.04,78.17,94.05,77.95,94.06,77.97,94.08,78.03,94.09,78.12,94.10,78.55,94.14,78.95,94.17,79.20,94.25,78.97,94.29,78.83,94.22,78.83,94.14,78.90,94.06,78.90,94.09,78.95,94.12,79.03,94.15,79.10,94.15,79.10,94.15,79.12,94.15,79.17
RZ_3685814_6340,null,null,49,0,1,94.15,79.00,94.15,78.62,94.16,78.25,94.16,78.10,94.15,78.08,94.15,78.08,94.12,78.35,94.11,78.60,94.09,78.80,94.12,78.78,94.16,78.75,94.19,78.75,94.16,78.92,94.15,79.15,94.14,79.38,94.19,79.10,94.24,78.78,94.24,78.53,94.19,78.62,94.16,78.72,94.20,78.50,94.28,78.25,94.34,78.10,94.34,78.35,94.28,78.50,94.24,78.53,94.25,78.65,94.28,79.00,94.29,79.35,94.28,79.60,94.24,79.65,94.20,79.70,94.16,79.70,94.17,79.55,94.20,79.42,94.24,79.25,94.26,79.20,94.25,79.42,94.21,79.70,94.19,80.00,94.19,79.88,94.17,79.78,94.17,79.72,94.17,79.78,94.16,79.83,94.15,79.80,94.15,79.80,94.12,79.85,94.11,79.90
RZ_3685814_6341,null,null,51,0,1,94.10,80.03,94.09,80.10,94.06,80.08,94.04,79.97,94.03,79.88,94.04,79.90,94.08,80.00,94.12,80.08,94.17,80.22,94.19,80.30,94.20,80.12,94.22,79.85,94.22,79.60,94.20,79.60,94.20,79.60,94.21,79.58,94.21,79.55,94.19,79.55,94.17,79.50,94.19,79.47,94.21,79.25,94.22,79.08,94.21,79.38,94.19,79.85,94.19,80.33,94.20,80.40,94.19,80.45,94.20,80.30,94.20,80.08,94.20,79.88,94.16,79.85,94.14,79.83,94.12,79.83,94.11,79.85,94.12,79.83,94.14,79.80,94.14,79.75,94.14,79.65,94.12,79.53,94.12,79.38,94.15,79.30,94.20,79.42,94.25,79.60,94.29,79.53,94.30,79.28,94.29,79.50,94.24,79.97,94.20,80.53,94.20,80.60,94.20,80.45,94.20,80.15
RZ_3685814_6342,null,null,50,0,1,94.16,79.83,94.11,79.85,94.05,79.97,94.05,80.10,94.05,79.92,94.06,79.78,94.09,79.62,94.14,79.65,94.24,79.70,94.31,79.72,94.36,79.83,94.35,80.10,94.34,80.40,94.33,80.62,94.31,80.67,94.28,80.72,94.25,80.75,94.26,80.78,94.28,80.78,94.29,80.75,94.26,80.70,94.24,80.65,94.21,80.62,94.19,80.58,94.17,80.50,94.11,80.00,94.04,79.50,93.88,79.03,93.80,79.05,93.62,79.08,93.49,78.55,93.28,78.03,93.15,77.50,92.88,77.15,92.70,76.80,92.47,76.05,92.34,75.20,92.17,74.22,92.04,73.65,91.94,73.55,91.85,73.53,91.75,73.08,91.71,72.62,91.67,72.17,91.66,72.47,91.65,72.78,91.66,73.10,91.67,73.15,91.70,73.25,91.71,73.30
RZ_3685814_6343,null,null,50,0,1,91.74,73.17,91.79,72.97,91.85,72.78,91.88,72.75,91.86,72.65,91.86,72.47,91.78,72.28,91.70,72.15,91.61,72.03,91.64,71.95,91.65,71.90,91.66,71.95,91.66,71.88,91.65,71.75,91.64,71.62,91.62,71.60,91.58,71.65,91.54,71.65,91.49,71.65,91.56,71.67,91.62,71.72,91.69,71.80,91.66,72.08,91.62,72.35,91.59,72.70,91.55,72.78,91.54,72.72,91.56,72.50,91.64,72.22,91.71,71.95,91.74,71.80,91.74,71.67,91.76,71.67,91.79,71.67,91.78,71.67,91.75,71.67,91.70,71.67,91.66,72.03,91.64,72.35,91.66,72.72,91.69,72.75,91.70,72.80,91.69,72.85,91.71,72.50,91.71,72.15,91.70,71.90,91.69,72.03,91.70,72.42,91.71,72.72,91.72,72.92
RZ_3685814_6344,null,null,50,0,1,91.74,72.75,91.75,72.62,91.80,72.60,91.85,72.65,91.89,72.70,91.86,72.75,91.85,72.78,91.84,72.78,91.79,72.80,91.74,72.83,91.67,72.83,91.65,72.70,91.64,72.58,91.61,72.58,91.60,72.70,91.70,72.83,91.80,72.88,91.83,72.88,91.72,72.92,91.64,73.00,91.64,73.03,91.65,73.00,91.69,73.00,91.71,72.97,91.75,72.97,91.74,73.15,91.72,73.33,91.71,73.47,91.72,73.40,91.75,73.35,91.76,73.33,91.75,73.35,91.72,73.40,91.70,73.45,91.70,73.42,91.70,73.38,91.70,73.30,91.66,73.28,91.64,73.22,91.66,73.10,91.71,73.03,91.76,72.95,91.76,72.97,91.75,73.08,91.72,73.08,91.70,73.00,91.70,72.88,91.70,73.10,91.69,73.42,91.69,73.55
RZ_3685814_6345,null,null,49,0,1,91.71,73.45,91.75,73.35,91.78,73.33,91.74,73.25,91.70,73.17,91.62,73.20,91.58,73.42,91.54,73.62,91.53,73.70,91.58,73.58,91.64,73.42,91.69,73.45,91.65,73.45,91.62,73.33,91.67,73.20,91.71,73.12,91.78,73.20,91.75,73.20,91.74,73.17,91.71,73.12,91.69,73.10,91.70,73.08,91.67,73.12,91.66,73.20,91.62,73.35,91.60,73.42,91.61,73.55,91.70,73.58,91.81,73.35,91.88,73.15,91.85,73.10,91.81,73.28,91.79,73.45,91.78,73.50,91.78,73.55,91.78,73.58,91.75,73.55,91.72,73.53,91.69,73.62,91.64,73.67,91.60,73.70,91.60,73.50,91.62,73.35,91.65,73.25,91.62,73.33,91.62,73.38,91.66,73.38,91.71,73.40,91.70,73.50
RZ_3685814_6346,null,null,51,0,1,91.66,73.58,91.62,73.55,91.62,73.45,91.62,73.38,91.66,73.38,91.69,73.62,91.66,73.85,91.62,74.00,91.60,73.88,91.62,73.72,91.64,73.65,91.60,73.65,91.58,73.67,91.56,73.53,91.61,73.35,91.65,73.12,91.69,73.08,91.69,73.03,91.69,73.03,91.67,73.38,91.67,73.70,91.67,74.05,91.67,74.08,91.69,74.08,91.70,74.03,91.72,73.92,91.74,73.70,91.75,73.58,91.76,73.55,91.76,73.60,91.78,73.53,91.79,73.45,91.79,73.40,91.71,73.53,91.65,73.65,91.61,73.83,91.64,73.92,91.64,74.12,91.65,74.22,91.72,74.28,91.81,74.17,91.80,73.90,91.75,73.70,91.70,73.58,91.71,73.60,91.72,73.62,91.75,73.65,91.76,73.62,91.76,73.58,91.78,73.55,91.80,73.58
RZ_3685814_6347,null,null,50,0,1,91.83,73.53,91.88,73.42,91.88,73.65,91.86,73.95,91.85,74.08,91.83,73.90,91.79,73.70,91.74,73.67,91.70,73.65,91.75,73.60,91.80,73.58,91.86,73.50,91.86,73.45,91.83,73.45,91.75,73.45,91.67,73.47,91.71,73.50,91.78,73.55,91.80,73.60,91.78,73.50,91.79,73.38,91.84,73.20,91.88,73.17,91.85,73.17,91.78,73.22,91.70,73.17,91.67,73.10,91.71,73.05,91.76,73.08,91.79,73.12,91.80,73.20,91.80,73.28,91.80,73.40,91.81,73.47,91.81,73.55,91.81,73.58,91.80,73.58,91.78,73.55,91.75,73.53,91.74,73.53,91.74,73.58,91.72,73.65,91.71,73.70,91.70,73.72,91.78,73.70,91.86,73.70,91.95,73.70,91.96,73.70,91.99,73.70,92.01,73.72
RZ_3685814_6348,null,null,50,0,1,91.96,73.75,91.90,73.80,91.84,73.83,91.86,73.70,91.88,73.55,91.86,73.40,91.85,73.40,91.85,73.45,91.84,73.55,91.81,73.62,91.78,73.62,91.83,73.58,91.89,73.58,91.94,73.53,91.90,73.47,91.86,73.45,91.84,73.50,91.84,73.42,91.84,73.33,91.83,73.22,91.79,73.45,91.78,73.65,91.78,73.85,91.80,73.85,91.79,73.78,91.80,73.67,91.83,73.58,91.86,73.60,91.89,73.62,91.90,73.67,91.90,73.67,91.90,73.72,91.89,73.83,91.90,73.90,91.91,73.97,91.89,74.05,91.84,74.12,91.79,74.17,91.78,74.20,91.76,74.22,91.78,74.15,91.79,74.05,91.83,73.92,91.85,73.95,91.86,74.00,91.89,73.95,91.91,73.88,91.91,73.80,91.90,73.90,91.91,74.03
RZ_3685814_6349,null,null,49,0,1,91.92,74.17,91.94,74.30,91.85,74.35,91.76,74.35,91.69,74.40,91.69,74.47,91.75,74.58,91.81,74.60,91.84,74.65,91.80,74.80,91.79,74.95,91.80,75.03,91.84,75.00,91.86,75.00,91.84,75.08,91.80,75.10,91.76,75.05,91.75,74.97,91.75,74.92,91.75,74.88,91.75,74.95,91.76,75.03,91.78,74.97,91.81,74.85,91.85,74.72,91.89,74.67,91.90,74.65,91.91,74.58,91.89,74.53,91.78,74.58,91.67,74.67,91.70,74.70,91.79,74.55,91.88,74.35,91.86,74.25,91.85,74.28,91.90,74.42,91.94,74.60,91.99,74.67,91.97,74.78,91.91,74.88,91.88,74.92,91.84,74.90,91.86,74.88,91.88,74.95,91.88,75.00,91.89,75.05,91.85,75.00,91.81,74.92
RZ_3685814_6350,null,null,50,0,1,91.78,74.80,91.78,74.72,91.81,74.70,91.86,74.60,91.91,74.47,91.91,74.35,91.89,74.35,91.85,74.35,91.83,74.33,91.86,74.30,91.89,74.25,91.91,74.25,91.92,74.30,91.94,74.38,91.96,74.45,91.99,74.42,91.96,74.38,91.91,74.35,91.84,74.58,91.80,74.83,91.78,74.80,91.80,74.55,91.78,74.35,91.74,74.40,91.75,74.47,91.81,74.50,91.92,74.53,92.00,74.53,92.04,74.53,92.00,74.50,91.96,74.47,91.91,74.45,91.90,74.42,91.89,74.45,91.84,74.50,91.80,74.47,91.76,74.42,91.76,74.33,91.84,74.33,91.89,74.53,91.95,74.72,91.94,74.88,91.92,74.88,91.88,74.85,91.84,74.80,91.79,74.80,91.78,74.80,91.79,74.75,91.83,74.60,91.86,74.50
RZ_3685814_6351,null,null,50,0,11,91.83,74.58,91.80,74.58,91.79,74.53,91.80,74.38,91.80,74.28,91.81,74.17,91.79,74.35,91.76,74.58,91.75,74.67,91.76,74.58,91.78,74.45,91.79,74.35,91.80,74.25,91.81,74.25,91.76,74.55,91.72,74.88,91.65,75.12,91.61,75.12,91.59,75.12,91.61,75.08,91.62,75.00,91.61,74.92,91.62,74.80,91.72,74.67,91.84,74.55,91.92,74.50,91.90,74.53,91.85,74.53,91.83,74.53,91.79,74.58,91.76,74.67,91.72,74.85,91.70,74.97,91.70,75.00,91.72,74.95,91.74,74.88,91.74,74.83,91.69,74.65,91.66,74.50,91.62,74.38,91.64,74.38,91.65,74.38,91.66,74.35,91.66,74.35,91.66,74.38,91.72,74.45,91.80,74.50,91.86,74.70,91.81,74.88,91.78,75.03
RZ_3685814_6352,null,null,50,0,11,91.75,74.92,91.76,74.83,91.78,74.70,91.79,74.70,91.75,74.70,91.70,74.72,91.64,74.75,91.64,74.80,91.64,74.95,91.67,75.10,91.71,75.10,91.74,74.95,91.76,74.83,91.78,74.88,91.80,74.88,91.80,74.88,91.79,74.95,91.78,75.08,91.76,75.17,91.75,75.17,91.75,75.15,91.75,75.12,91.75,75.10,91.75,75.10,91.75,75.08,91.76,75.08,91.78,75.10,91.76,75.12,91.72,75.15,91.71,75.17,91.71,75.17,91.72,75.15,91.66,75.10,91.60,75.03,91.56,75.30,91.61,75.60,91.66,75.78,91.66,75.75,91.64,75.67,91.60,75.70,91.60,75.62,91.62,75.50,91.61,75.40,91.58,75.33,91.55,75.33,91.56,75.28,91.55,75.22,91.53,75.15,91.56,75.15,91.64,75.17
RZ_3685814_6353,null,null,50,0,3,91.70,75.20,91.71,75.15,91.70,75.12,91.69,75.10,91.66,75.10,91.64,75.28,91.55,75.45,91.49,75.60,91.42,75.60,91.41,75.60,91.40,75.60,91.40,75.58,91.45,75.60,91.53,75.62,91.60,75.65,91.62,75.65,91.64,75.72,91.65,75.80,91.67,75.70,91.69,75.55,91.67,75.40,91.66,75.33,91.64,75.25,91.64,75.17,91.61,75.17,91.59,75.25,91.59,75.35,91.66,75.30,91.72,75.17,91.78,75.17,91.76,75.33,91.74,75.47,91.70,75.45,91.67,75.38,91.66,75.40,91.65,75.50,91.64,75.62,91.65,75.65,91.62,75.62,91.61,75.58,91.59,75.45,91.62,75.22,91.66,75.03,91.67,75.08,91.65,75.25,91.64,75.35,91.64,75.28,91.60,75.20,91.56,75.22,91.51,75.30
RZ_3685814_6354,null,null,49,0,3,91.50,75.38,91.55,75.45,91.61,75.45,91.60,75.45,91.55,75.45,91.56,75.58,91.62,75.67,91.70,75.75,91.70,75.70,91.61,75.78,91.51,75.92,91.50,75.95,91.59,75.88,91.67,75.78,91.65,75.78,91.62,75.78,91.66,75.83,91.74,75.85,91.79,75.88,91.78,75.88,91.75,75.90,91.74,75.90,91.69,75.88,91.62,75.80,91.58,75.78,91.60,75.72,91.61,75.72,91.62,75.67,91.66,75.67,91.74,75.67,91.85,75.75,92.03,75.92,92.21,76.22,92.55,76.45,92.83,77.00,93.17,77.40,93.51,77.80,93.95,78.10,94.36,78.38,94.75,78.65,95.12,78.55,95.38,78.45,95.51,78.35,95.58,78.42,95.64,78.55,95.67,78.70,95.62,78.80,95.56,78.85,95.50,78.90
RZ_3685814_6355,null,null,50,0,3,95.50,78.92,95.49,78.92,95.46,78.97,95.44,79.12,95.40,79.58,95.35,79.95,95.29,80.25,95.24,80.55,95.25,80.83,95.28,81.10,95.31,80.83,95.33,80.62,95.34,80.50,95.25,80.65,95.15,80.75,95.10,80.65,95.17,80.50,95.25,80.42,95.28,80.47,95.22,80.53,95.16,80.53,95.22,80.58,95.33,80.80,95.44,80.97,95.42,81.08,95.39,81.05,95.34,80.95,95.28,80.90,95.25,80.85,95.25,80.95,95.24,81.05,95.24,81.17,95.25,81.20,95.25,81.08,95.26,80.92,95.26,80.78,95.26,80.72,95.26,80.90,95.26,81.12,95.28,81.22,95.29,81.08,95.30,80.92,95.30,80.83,95.30,80.78,95.29,80.75,95.28,80.75,95.25,80.80,95.24,80.90,95.24,80.97,95.22,81.20
RZ_3685814_6356,null,null,51,0,3,95.21,81.38,95.21,81.53,95.21,81.50,95.22,81.47,95.22,81.47,95.21,81.45,95.21,81.42,95.22,81.38,95.24,81.38,95.25,81.38,95.28,81.33,95.30,81.25,95.28,81.20,95.24,81.28,95.19,81.40,95.16,81.53,95.15,81.50,95.17,81.50,95.21,81.55,95.25,81.58,95.19,81.58,95.14,81.50,95.10,81.47,95.12,81.40,95.15,81.35,95.15,81.17,95.15,81.08,95.15,81.12,95.15,81.28,95.15,81.53,95.15,81.62,95.14,81.70,95.14,81.75,95.12,81.83,95.11,81.88,95.09,82.03,95.06,82.20,95.03,82.40,94.97,82.42,94.92,82.55,94.95,82.65,95.03,82.62,95.10,82.50,95.11,82.38,95.08,82.38,95.01,82.47,94.94,82.58,94.91,82.28,94.90,81.88,94.91,81.72,94.95,81.92
RZ_3685814_6357,null,null,50,0,3,94.99,82.05,95.01,81.92,95.00,81.90,94.97,81.97,94.96,82.03,94.94,82.17,94.92,82.25,94.92,82.25,94.95,82.12,94.97,82.00,95.01,81.95,95.04,81.80,95.06,81.65,95.03,81.50,94.96,81.72,94.90,82.03,94.91,82.28,94.96,82.20,94.95,82.17,94.94,82.20,94.89,82.28,94.89,82.33,94.97,82.38,95.08,82.38,95.16,82.25,95.14,82.12,95.11,82.00,95.10,82.15,95.09,82.33,95.08,82.53,95.08,82.55,95.06,82.62,95.06,82.65,95.01,82.67,94.97,82.67,94.95,82.67,94.96,82.67,94.97,82.67,94.99,82.70,95.00,82.65,95.04,82.60,95.09,82.62,95.12,82.67,95.15,82.67,95.16,82.62,95.16,82.50,95.16,82.40,95.16,82.30,95.17,82.35,95.19,82.42
RZ_3685814_6358,null,null,50,0,3,95.14,82.53,95.08,82.60,94.99,82.75,94.97,82.85,94.96,82.83,94.95,82.75,94.92,82.92,94.89,83.17,94.86,83.33,94.88,83.20,94.90,83.17,94.92,83.22,94.95,83.30,94.96,83.33,95.01,83.40,95.03,83.45,95.08,83.15,95.09,82.78,95.04,82.35,94.96,82.30,94.89,82.38,94.89,82.62,94.89,82.92,94.89,83.00,94.90,82.88,94.91,82.70,94.90,82.67,94.86,82.83,94.84,83.05,94.83,83.22,94.85,83.05,94.89,82.80,94.95,82.88,94.97,83.15,94.91,83.33,94.81,83.20,94.71,83.12,94.72,83.17,94.75,83.22,94.76,83.33,94.75,83.42,94.74,83.53,94.72,83.55,94.74,83.42,94.75,83.33,94.74,83.20,94.70,83.38,94.69,83.53,94.70,83.65,94.74,83.60
RZ_3685814_6359,null,null,49,0,3,94.78,83.50,94.80,83.40,94.80,83.28,94.80,83.20,94.76,83.42,94.72,83.72,94.69,84.03,94.67,84.03,94.67,84.05,94.67,84.05,94.69,83.83,94.71,83.58,94.76,83.30,94.78,83.28,94.80,83.38,94.80,83.55,94.80,83.70,94.80,83.72,94.79,83.72,94.72,83.75,94.67,83.67,94.66,83.58,94.65,83.45,94.61,83.40,94.56,83.47,94.51,83.70,94.50,83.90,94.49,83.97,94.50,84.00,94.49,84.03,94.46,84.15,94.50,84.28,94.54,84.40,94.59,84.42,94.54,84.42,94.49,84.42,94.45,84.40,94.45,84.38,94.45,84.35,94.45,84.33,94.44,84.20,94.46,84.08,94.46,84.28,94.46,84.60,94.40,84.95,94.36,85.03,94.33,85.08,94.34,85.08,94.35,84.97
RZ_3685814_6360,null,null,51,0,3,94.35,84.88,94.34,84.85,94.34,84.75,94.35,84.67,94.34,84.85,94.31,85.20,94.28,85.53,94.26,85.55,94.26,85.50,94.28,85.40,94.29,85.30,94.30,85.30,94.29,85.38,94.25,85.55,94.21,85.65,94.21,85.50,94.25,85.22,94.22,85.08,94.19,85.17,94.15,85.28,94.15,85.45,94.14,85.67,94.14,85.90,94.16,85.92,94.17,86.00,94.20,86.08,94.20,86.08,94.10,86.10,93.99,86.12,93.86,86.20,93.85,86.25,93.90,86.35,93.97,86.40,94.09,86.22,94.14,86.00,94.20,85.75,94.21,85.78,94.22,85.83,94.22,85.88,94.20,85.88,94.17,85.97,94.14,86.10,94.15,86.22,94.17,86.15,94.17,86.10,94.16,86.05,94.12,86.10,94.11,86.22,94.11,86.33,94.11,86.35,94.12,86.33
RZ_3685814_6361,null,null,50,0,3,94.11,86.28,94.09,86.20,94.08,86.12,94.09,86.12,94.10,86.17,94.11,86.20,94.11,86.17,94.14,86.08,94.16,85.95,94.15,85.90,94.12,85.85,94.10,85.80,94.10,85.75,94.04,85.72,93.97,85.78,93.94,85.92,93.97,86.08,93.96,86.12,93.91,86.05,93.91,86.00,93.95,85.97,94.00,85.92,94.01,85.80,94.01,85.65,94.00,85.55,93.99,85.65,93.97,85.80,93.99,85.95,93.96,86.00,93.91,85.97,93.89,85.97,93.92,85.97,93.95,86.20,93.96,86.45,93.96,86.62,93.99,86.60,94.00,86.60,94.01,86.60,94.01,86.58,93.96,86.50,93.92,86.45,93.86,86.42,93.86,86.42,93.86,86.30,93.88,86.15,93.91,85.92,93.94,85.90,93.95,85.92,93.89,85.97,93.81,86.22
RZ_3685814_6362,null,null,49,0,3,93.76,86.40,93.76,86.58,93.76,86.58,93.81,86.55,93.85,86.53,93.89,86.50,93.89,86.45,93.90,86.40,93.91,86.35,93.92,86.22,93.94,86.12,93.96,85.97,93.96,85.92,93.89,86.15,93.80,86.42,93.75,86.70,93.80,86.70,93.80,86.67,93.74,86.62,93.69,86.55,93.71,86.50,93.79,86.50,93.86,86.50,93.90,86.47,93.89,86.45,93.86,86.58,93.85,86.72,93.83,86.78,93.83,86.70,93.80,86.90,93.75,87.15,93.70,87.38,93.66,87.33,93.65,87.33,93.65,87.35,93.42,87.12,93.14,86.78,92.74,86.30,92.46,85.72,92.11,85.25,91.72,84.85,91.28,84.75,90.88,84.78,90.40,84.80,89.97,84.75,89.49,84.47,89.09,84.08,88.62,83.78,88.31,83.55
RZ_3685814_6363,null,null,50,1,3,88.04,83.45,87.90,83.40,87.72,83.35,87.60,83.15,87.44,82.95,87.31,82.72,87.24,82.58,87.24,82.45,87.15,82.33,87.05,82.25,86.95,82.15,86.86,82.22,86.76,82.33,86.65,82.40,86.61,82.70,86.58,83.00,86.54,83.20,86.53,83.05,86.51,82.75,86.51,82.58,86.44,82.65,86.36,82.85,86.29,83.03,86.29,82.97,86.29,82.75,86.29,82.60,86.30,82.47,86.30,82.50,86.31,82.55,86.29,82.65,86.26,82.72,86.24,82.80,86.25,82.83,86.28,82.75,86.24,82.65,86.19,82.55,86.15,82.60,86.16,82.62,86.15,82.67,86.12,82.70,86.09,82.72,86.08,82.72,86.05,82.78,86.04,82.80,86.01,82.90,85.96,83.08,85.92,83.25,85.94,83.33,85.99,83.30,86.04,83.28
RZ_3685814_6364,null,null,51,0,3,86.04,83.20,86.06,83.03,86.08,82.85,86.08,82.75,86.08,82.78,86.06,82.80,86.08,83.00,86.06,83.28,86.05,83.55,86.04,83.62,86.04,83.60,86.05,83.45,86.06,83.33,86.08,83.28,86.04,83.28,85.99,83.28,85.96,83.15,85.97,83.08,86.00,83.05,86.01,83.15,86.04,83.28,86.05,83.33,86.05,83.33,86.05,83.35,86.05,83.35,86.05,83.40,85.99,83.42,85.90,83.47,85.81,83.40,85.84,83.35,85.89,83.30,85.94,83.30,85.95,83.30,85.90,83.28,85.83,83.35,85.78,83.45,85.78,83.58,85.74,83.55,85.69,83.53,85.64,83.60,85.66,83.72,85.67,83.83,85.69,83.88,85.69,83.90,85.62,83.95,85.58,84.00,85.51,84.08,85.51,84.15,85.50,84.10,85.49,84.08,85.46,84.03
RZ_3685814_6365,null,null,50,0,3,85.46,84.00,85.47,84.00,85.49,84.03,85.49,84.22,85.45,84.42,85.40,84.55,85.36,84.53,85.38,84.50,85.39,84.50,85.40,84.47,85.40,84.45,85.36,84.45,85.33,84.45,85.29,84.47,85.30,84.50,85.30,84.47,85.30,84.42,85.33,84.30,85.38,84.25,85.39,84.15,85.35,84.05,85.31,84.03,85.29,84.05,85.26,84.10,85.24,84.20,85.26,84.38,85.29,84.58,85.31,84.70,85.31,84.75,85.30,84.80,85.30,84.78,85.29,84.83,85.24,84.92,85.17,85.00,85.16,85.00,85.21,84.95,85.26,84.95,85.26,85.00,85.26,85.08,85.28,85.10,85.31,85.10,85.34,85.05,85.30,85.10,85.19,85.12,85.08,85.15,85.06,85.10,85.10,85.05,85.12,85.08,85.12,85.15,85.11,85.30
RZ_3685814_6366,null,null,50,0,3,85.12,85.42,85.14,85.58,85.11,85.65,85.08,85.67,85.06,85.70,85.06,85.75,85.08,85.78,85.09,85.60,85.03,85.35,84.97,85.05,84.91,84.95,84.95,84.83,85.03,84.75,85.09,84.67,85.05,85.15,84.95,85.67,84.89,85.85,84.96,85.50,85.01,85.45,85.01,85.78,84.95,86.03,84.91,85.92,84.88,85.85,84.88,85.80,84.89,85.60,84.89,85.47,84.90,85.35,84.90,85.40,84.91,85.35,84.91,85.33,84.90,85.35,84.88,85.28,84.81,85.17,84.74,85.15,84.67,85.22,84.65,85.33,84.69,85.42,84.71,85.62,84.72,85.75,84.71,85.70,84.70,85.58,84.67,85.65,84.67,85.83,84.67,85.85,84.69,85.65,84.64,85.80,84.58,86.12,84.53,86.20,84.54,85.92,84.54,85.65
RZ_3685814_6367,null,null,49,0,3,84.55,85.62,84.56,85.70,84.59,85.80,84.59,85.85,84.59,85.80,84.58,85.78,84.58,85.78,84.54,85.78,84.50,85.78,84.47,85.78,84.49,85.88,84.49,85.95,84.50,85.80,84.53,85.60,84.54,85.38,84.54,85.40,84.54,85.40,84.54,85.45,84.55,85.50,84.58,85.55,84.59,85.67,84.58,85.78,84.54,85.70,84.46,85.55,84.42,85.40,84.41,85.40,84.42,85.62,84.35,85.83,84.26,85.92,84.21,85.67,84.22,85.42,84.24,85.22,84.28,85.15,84.34,85.00,84.40,84.92,84.42,84.85,84.44,84.92,84.41,85.00,84.36,85.08,84.30,85.22,84.26,85.38,84.21,85.55,84.21,85.55,84.21,85.53,84.21,85.45,84.22,85.38,84.25,85.33,84.26,85.30,84.28,85.33
RZ_3685814_6368,null,null,50,0,3,84.25,85.30,84.20,85.30,84.14,85.42,84.10,85.60,84.09,85.80,84.06,86.03,84.04,86.22,84.00,86.42,83.97,86.45,84.04,86.42,84.11,86.35,84.12,86.15,84.06,86.00,84.03,85.85,84.06,86.00,84.10,86.12,84.14,86.20,84.16,86.10,84.15,85.92,84.10,85.78,84.05,85.67,84.05,85.67,84.06,85.70,84.06,85.90,84.01,86.08,83.96,86.10,83.91,86.00,83.91,85.85,83.92,85.83,83.95,85.80,83.97,85.80,83.94,85.78,83.88,85.78,83.88,85.72,83.94,85.72,83.99,85.97,83.95,86.22,83.96,86.30,83.99,86.08,84.00,85.88,83.97,85.90,83.95,85.95,83.90,86.00,83.85,86.00,83.80,85.85,83.81,85.72,83.81,85.53,83.83,85.42,83.85,85.35,83.92,85.50
RZ_3685814_6369,null,null,51,0,0,83.97,85.78,84.00,86.03,83.96,86.15,83.94,86.10,83.92,86.08,83.88,86.03,83.80,86.33,83.79,86.62,83.85,86.78,83.91,86.62,83.85,86.45,83.76,86.40,83.67,86.47,83.61,86.53,83.45,86.25,83.22,85.92,82.94,85.58,82.69,85.12,82.29,84.62,81.90,83.92,81.51,83.78,81.14,83.65,80.85,83.17,80.53,82.67,80.40,82.20,80.28,82.22,80.30,82.05,80.31,81.83,80.33,81.65,80.33,81.65,80.34,81.33,80.34,80.97,80.33,80.65,80.36,80.67,80.44,80.67,80.51,80.67,80.51,80.55,80.49,80.22,80.42,79.90,80.31,79.55,80.22,79.38,80.14,79.47,80.09,79.72,80.03,80.05,80.00,80.17,79.99,80.33,79.97,80.47,79.97,80.60,79.96,80.80,79.94,80.90,79.92,80.78
RZ_3685814_6370,null,null,49,0,0,79.92,80.55,79.95,80.35,79.94,80.45,79.86,80.58,79.83,80.35,79.81,80.00,79.84,79.67,79.85,79.70,79.85,79.75,79.83,79.75,79.80,79.78,79.75,79.95,79.71,80.08,79.75,80.22,79.81,80.20,79.90,80.28,79.92,80.30,79.95,80.25,79.94,80.17,79.90,80.35,79.88,80.65,79.88,80.75,79.89,80.60,79.90,80.47,79.89,80.55,79.83,80.80,79.78,81.03,79.71,81.20,79.71,81.20,79.74,81.30,79.75,81.38,79.78,81.15,79.79,80.85,79.79,80.70,79.76,81.00,79.75,81.33,79.75,81.45,79.76,81.28,79.79,81.08,79.76,80.88,79.72,80.88,79.67,80.88,79.64,80.85,79.59,80.95,79.58,81.08,79.58,81.25,79.54,81.30,79.50,81.28,79.46,81.17
RZ_3685814_6371,null,null,50,0,0,79.46,81.15,79.46,81.15,79.46,81.15,79.46,81.05,79.46,80.97,79.45,80.95,79.51,80.92,79.58,80.95,79.64,80.97,79.62,81.03,79.60,81.08,79.56,81.08,79.51,81.05,79.49,81.03,79.45,81.42,79.42,81.83,79.41,82.22,79.42,81.90,79.42,81.55,79.41,81.28,79.38,81.30,79.34,81.35,79.31,81.65,79.29,81.95,79.30,81.97,79.36,81.67,79.44,81.40,79.46,81.40,79.44,81.38,79.40,81.33,79.35,81.50,79.31,81.67,79.30,81.83,79.30,81.75,79.29,81.72,79.28,81.70,79.26,81.67,79.26,81.60,79.25,81.53,79.22,81.75,79.19,82.03,79.16,82.20,79.19,82.12,79.21,82.03,79.22,82.03,79.24,82.03,79.29,81.85,79.33,81.65,79.34,81.70,79.31,81.95
RZ_3685814_6372,null,null,50,0,0,79.30,82.25,79.31,82.35,79.34,82.45,79.38,82.08,79.41,81.67,79.42,81.28,79.38,81.30,79.33,81.22,79.30,81.08,79.31,80.92,79.33,80.78,79.33,80.72,79.33,80.60,79.33,80.55,79.35,80.67,79.38,80.83,79.41,80.75,79.44,80.53,79.47,80.28,79.49,80.28,79.49,80.22,79.51,79.83,79.55,79.42,79.58,79.17,79.59,79.30,79.60,79.35,79.60,79.28,79.58,79.28,79.58,79.33,79.60,79.25,79.62,79.12,79.60,78.95,79.56,78.90,79.53,78.88,79.50,78.92,79.50,79.00,79.47,79.10,79.46,79.10,79.45,79.12,79.40,79.67,79.36,80.20,79.33,80.75,79.28,81.05,79.16,81.70,79.03,82.55,78.95,83.65,78.90,84.78,78.86,85.92,78.79,87.30,78.86,88.83
RZ_3685814_6373,null,null,51,0,0,78.92,90.35,78.96,91.80,79.06,93.20,79.22,95.30,79.40,97.45,79.36,99.70,79.28,101.92,79.19,104.60,79.22,107.47,79.25,110.53,79.22,113.58,79.03,116.97,78.81,120.45,78.69,124.00,78.58,127.65,78.94,131.53,79.21,135.78,79.61,140.07,80.10,144.18,80.97,147.45,81.74,151.12,81.99,153.62,80.91,159.05,79.81,163.57,78.69,168.82,78.49,171.50,78.34,175.35,78.11,180.65,77.96,186.18,78.08,190.80,78.28,194.10,79.10,197.22,79.83,200.75,80.55,204.68,80.66,208.45,80.70,212.10,80.78,215.60,81.12,218.95,81.51,222.28,82.05,225.40,82.53,228.62,83.10,231.65,83.59,234.38,84.01,236.97,84.40,239.10,84.66,240.62,84.79,241.30,84.79,241.30
RZ_3685814_6374,null,null,50,0,0,null
RZ_3685814_6375,null,null,50,0,0,78.03,168.40,78.03,168.40,77.83,168.15,77.65,167.12,77.67,164.95,77.96,162.22,78.29,159.05,78.41,156.12,78.56,152.03,78.69,147.97,78.51,144.10,78.03,142.18,77.53,140.45,77.17,138.35,77.15,135.38,77.15,132.35,77.04,130.00,76.89,127.30,76.72,124.67,76.89,121.65,77.03,119.03,77.06,116.65,77.08,114.50,77.08,112.15,77.03,109.92,76.97,107.33,76.88,105.28,76.91,102.70,76.85,100.67,76.84,98.65,76.55,96.92,76.25,95.15,75.99,93.10,75.91,91.72,75.67,90.28,75.33,89.50,74.94,88.55,74.88,86.97,74.75,85.55,74.71,84.22,74.49,83.45,74.38,82.60,74.17,81.58,74.11,80.80,74.05,79.97,74.11,79.25,74.00,78.65,73.89,78.25,73.84,77.35,73.91,76.65
RZ_3685814_6376,null,null,50,0,0,74.00,75.58,74.01,75.17,74.05,74.55,74.10,74.05,74.15,73.28,74.22,72.75,74.28,72.33,74.30,72.22,74.35,72.03,74.42,71.85,74.46,71.75,74.44,71.72,74.42,71.42,74.40,71.08,74.40,70.75,74.36,70.80,74.35,70.88,74.42,71.00,74.50,71.05,74.56,70.75,74.55,70.38,74.49,70.03,74.50,70.05,74.50,70.08,74.54,69.95,74.55,69.80,74.56,69.58,74.59,69.50,74.58,69.60,74.55,69.78,74.54,69.88,74.49,69.75,74.45,69.65,74.46,69.65,74.53,69.62,74.58,69.58,74.58,69.58,74.56,69.62,74.54,69.67,74.51,69.70,74.47,69.78,74.45,69.97,74.42,70.20,74.40,70.35,74.39,70.55,74.40,70.70,74.44,70.80,74.53,70.70,74.59,70.53,74.61,70.42
RZ_3685814_6377,null,null,51,0,0,74.51,70.40,74.41,70.45,74.34,70.47,74.35,70.67,74.35,70.88,74.36,71.03,74.36,71.05,74.33,71.08,74.28,71.12,74.33,70.90,74.41,70.83,74.51,70.70,74.51,70.78,74.53,70.75,74.51,70.75,74.51,71.03,74.53,71.30,74.53,71.20,74.50,70.83,74.46,70.42,74.40,70.42,74.33,70.40,74.25,70.95,74.20,71.50,74.17,72.03,74.24,71.92,74.31,71.65,74.40,71.42,74.42,71.20,74.46,71.15,74.46,71.45,74.47,71.80,74.49,72.15,74.51,72.22,74.44,72.30,74.38,72.10,74.31,71.80,74.36,71.53,74.39,71.58,74.40,71.60,74.36,71.60,74.33,71.58,74.30,71.58,74.40,71.60,74.49,71.62,74.51,71.67,74.44,71.75,74.36,71.75,74.35,71.72,74.35,71.65,74.35,71.62
RZ_3685814_6378,null,null,50,0,0,74.35,71.60,74.35,71.53,74.34,71.50,74.34,71.35,74.35,71.28,74.34,71.70,74.30,72.20,74.29,72.40,74.31,72.08,74.33,71.97,74.33,72.20,74.31,72.38,74.30,72.30,74.30,72.25,74.33,72.22,74.38,71.97,74.45,71.75,74.51,71.45,74.55,71.38,74.55,71.60,74.53,71.92,74.47,72.25,74.45,72.30,74.42,72.38,74.40,72.40,74.39,72.30,74.40,72.12,74.41,71.95,74.42,71.92,74.38,72.10,74.31,72.25,74.28,72.30,74.30,72.30,74.31,72.47,74.30,72.65,74.28,72.75,74.30,72.70,74.33,72.60,74.36,72.55,74.36,72.47,74.29,72.42,74.21,72.58,74.20,72.75,74.26,72.75,74.35,72.62,74.35,72.50,74.39,72.50,74.42,72.45,74.49,72.17,74.50,71.95
RZ_3685814_6379,null,null,50,0,0,74.50,72.05,74.49,72.35,74.44,72.65,74.42,72.65,74.40,72.67,74.41,72.62,74.40,72.58,74.38,72.70,74.33,72.85,74.26,72.92,74.22,72.83,74.21,72.72,74.20,72.65,74.19,72.55,74.21,72.35,74.26,72.15,74.29,72.47,74.28,72.90,74.28,73.33,74.30,73.33,74.31,73.35,74.29,73.40,74.25,73.45,74.21,73.50,74.19,73.50,74.16,73.53,74.15,73.45,74.16,73.33,74.21,73.25,74.25,73.30,74.26,73.42,74.25,73.50,74.25,73.50,74.29,73.50,74.31,73.50,74.26,73.47,74.20,73.42,74.15,73.35,74.15,73.33,74.15,73.38,74.15,73.45,74.16,73.35,74.16,73.20,74.16,73.08,74.21,73.08,74.25,73.17,74.29,73.28,74.28,73.38,74.28,73.38,74.26,73.38
RZ_3685814_6380,null,null,50,0,0,74.24,73.30,74.28,73.28,74.34,73.22,74.33,73.20,74.26,73.15,74.20,73.08,74.22,73.03,74.25,72.97,74.25,72.97,74.25,72.92,74.24,72.88,74.21,72.78,74.19,72.75,74.17,72.78,74.20,72.97,74.28,73.17,74.34,73.33,74.36,73.38,74.34,73.38,74.31,73.22,74.31,73.10,74.31,73.17,74.31,73.30,74.31,73.42,74.34,73.40,74.35,73.42,74.30,73.45,74.22,73.45,74.15,73.45,74.15,73.47,74.15,73.53,74.19,73.58,74.28,73.62,74.35,73.72,74.30,73.80,74.22,73.85,74.15,73.85,74.12,73.80,74.10,73.72,74.09,73.65,74.06,73.60,74.04,73.58,74.12,73.47,74.24,73.42,74.36,73.38,74.38,73.30,74.33,73.20,74.25,73.25,74.16,73.42,74.14,73.60
RZ_3685814_6381,null,null,50,0,0,74.15,73.33,74.16,73.03,74.17,72.95,74.17,73.15,74.17,73.40,74.20,73.47,74.24,73.53,74.25,73.53,74.26,73.50,74.26,73.50,74.24,73.45,74.22,73.40,74.25,73.22,74.26,73.10,74.29,73.00,74.31,73.03,74.31,73.45,74.31,73.88,74.29,74.25,74.30,74.20,74.31,73.90,74.33,73.62,74.33,73.38,74.30,73.53,74.26,73.67,74.22,73.80,74.21,73.78,74.22,73.72,74.25,73.67,74.25,73.62,74.26,73.62,74.25,73.83,74.24,74.00,74.24,74.15,74.26,73.92,74.28,73.75,74.26,73.47,74.25,73.22,74.24,72.97,74.24,73.38,74.24,73.88,74.26,74.38,74.28,74.45,74.28,74.53,74.25,74.53,74.25,74.45,74.25,74.28,74.26,74.17,74.25,74.28,74.24,74.50
RZ_3685814_6382,null,null,50,0,0,74.24,74.62,74.29,74.55,74.33,74.47,74.36,74.50,74.35,74.67,74.34,74.83,74.31,74.95,74.35,74.90,74.36,74.97,74.39,75.08,74.39,75.00,74.38,74.80,74.38,74.53,74.35,74.42,74.36,74.30,74.38,74.25,74.38,74.60,74.38,74.97,74.38,75.20,74.39,75.03,74.40,74.75,74.40,74.67,74.41,74.53,74.42,74.50,74.41,74.45,74.40,74.47,74.38,74.67,74.41,74.88,74.44,75.08,74.49,75.05,74.49,74.97,74.47,74.90,74.46,75.03,74.44,75.28,74.44,75.47,74.47,75.42,74.54,75.17,74.61,75.00,74.65,74.80,74.61,74.75,74.53,74.95,74.44,75.17,74.39,75.38,74.39,75.35,74.39,75.28,74.40,75.22,74.44,75.25,74.46,75.45,74.50,75.55,74.53,75.58
RZ_3685814_6383,null,null,51,0,0,74.54,75.50,74.54,75.53,74.54,75.65,74.54,75.85,74.55,75.90,74.56,75.88,74.58,75.90,74.55,76.03,74.50,76.12,74.46,76.17,74.44,76.20,74.44,76.22,74.42,76.42,74.42,76.65,74.46,76.80,74.50,76.70,74.54,76.62,74.54,76.62,74.53,76.72,74.44,76.80,74.34,76.85,74.22,76.90,74.17,77.00,74.12,77.08,74.21,77.08,74.31,77.10,74.40,77.17,74.39,77.25,74.38,77.25,74.36,77.22,74.36,77.20,74.35,77.12,74.35,77.03,74.36,76.92,74.39,76.97,74.41,77.08,74.41,77.12,74.41,77.10,74.41,77.05,74.40,77.20,74.38,77.38,74.35,77.45,74.38,77.38,74.41,77.33,74.42,77.40,74.40,77.55,74.35,77.62,74.31,77.65,74.29,77.70,74.29,77.80,74.30,77.95
RZ_3685814_6384,null,null,50,0,0,74.30,78.00,74.31,78.05,74.31,78.05,74.31,78.12,74.31,78.25,74.31,78.38,74.31,78.42,74.30,78.40,74.29,78.30,74.28,78.22,74.28,78.22,74.25,78.30,74.24,78.20,74.28,78.05,74.34,77.90,74.49,77.92,74.58,77.92,74.70,77.90,74.90,77.85,75.21,77.55,75.64,77.10,76.10,76.72,76.58,76.58,76.99,76.42,77.36,76.10,77.67,75.80,78.05,75.55,78.26,75.42,78.50,75.28,78.59,75.28,78.67,75.22,78.70,75.20,78.74,75.12,78.71,75.00,78.67,74.55,78.65,74.17,78.66,73.85,78.64,73.78,78.58,73.80,78.51,73.80,78.53,73.70,78.56,73.22,78.60,72.75,78.62,72.45,78.59,72.40,78.59,72.33,78.59,72.22,78.54,72.17,78.40,72.42,78.22,72.72
RZ_3685814_6385,null,null,50,0,0,78.12,73.00,78.06,72.97,78.04,72.95,78.00,72.97,78.00,73.08,77.91,73.50,77.83,73.88,77.76,73.97,77.74,73.83,77.69,73.78,77.64,74.03,77.62,74.20,77.64,74.15,77.67,74.00,77.71,73.83,77.71,74.00,77.69,74.17,77.69,74.25,77.71,74.10,77.74,73.97,77.74,73.85,77.72,73.78,77.69,73.97,77.67,74.22,77.65,74.45,77.66,74.38,77.69,74.28,77.71,74.15,77.72,74.05,77.74,73.97,77.74,74.15,77.75,74.38,77.76,74.58,77.78,74.55,77.78,74.58,77.76,74.58,77.74,74.60,77.70,74.60,77.70,74.60,77.74,74.60,77.78,74.55,77.76,74.45,77.75,74.35,77.72,74.28,77.71,74.25,77.70,74.20,77.76,74.10,77.81,74.03,77.85,74.12,77.81,74.35
RZ_3685814_6386,null,null,51,0,0,77.78,74.60,77.76,74.62,77.78,74.58,77.79,74.47,77.81,74.42,77.84,74.47,77.86,74.53,77.81,74.42,77.75,74.25,77.66,74.30,77.64,74.45,77.62,74.65,77.64,74.62,77.67,74.60,77.70,74.58,77.72,74.53,77.71,74.53,77.69,74.85,77.67,75.17,77.72,75.33,77.80,75.12,77.84,74.92,77.83,74.97,77.78,75.03,77.75,75.10,77.72,75.15,77.74,75.05,77.75,74.92,77.80,74.75,77.85,74.70,77.88,74.67,77.84,74.70,77.78,74.75,77.75,74.80,77.72,74.83,77.71,74.88,77.70,74.95,77.75,75.03,77.80,75.22,77.84,75.33,77.80,75.50,77.71,75.55,77.65,75.53,77.66,75.42,77.72,75.25,77.81,74.97,77.81,74.72,77.81,74.58,77.80,74.62,77.80,74.70,77.83,74.78
RZ_3685814_6387,null,null,50,0,0,77.84,74.83,77.84,74.83,77.83,74.88,77.81,74.90,77.83,74.95,77.83,74.92,77.84,74.92,77.84,74.90,77.84,74.85,77.84,74.80,77.86,74.72,77.88,74.62,77.91,74.42,77.95,74.08,77.99,73.78,78.05,73.25,78.10,72.92,78.12,72.58,78.10,72.58,78.09,72.25,78.08,71.92,78.08,71.55,78.05,71.40,78.04,71.25,78.06,71.22,78.08,71.25,78.04,71.30,77.97,71.58,77.89,72.25,77.66,73.05,77.41,74.20,77.19,75.08,77.21,76.22,77.30,77.47,77.45,79.15,77.46,81.50,77.49,84.42,77.50,88.42,77.47,93.72,77.45,99.47,77.34,106.30,77.42,113.35,77.59,121.45,78.00,129.50,78.17,138.32,78.09,147.45,78.17,157.80,78.45,168.18,79.66,179.35,80.53,189.75
RZ_3685814_6388,null,null,50,0,0,80.56,200.85,78.75,211.50,77.00,218.93,76.01,222.40,99.97,244.97,125.50,265.75,125.50,265.75,125.50,265.75,125.50,265.75
RZ_3685814_6389,null,null,50,0,0,null
RZ_3685814_6390,null,null,49,0,0,78.56,170.32,78.56,170.32,78.31,169.32,78.16,166.97,78.03,163.40,78.19,159.35,78.08,155.75,77.76,151.12,77.40,146.82,76.95,142.18,76.74,138.70,76.59,135.47,76.39,133.07,76.22,130.15,76.08,126.92,76.29,123.05,76.47,119.53,76.61,116.67,76.78,113.80,76.95,110.97,77.10,107.97,77.21,105.12,77.06,102.30,76.88,99.83,76.69,97.15,76.54,95.15,76.46,92.72,76.21,91.10,76.16,89.12,75.76,87.78,75.58,86.25
RZ_3685814_6391,null,null,49,0,0,75.38,85.03,75.46,83.38,75.49,82.05,75.38,80.70,75.26,79.78,75.21,78.75,75.25,77.90,75.26,77.00,75.26,76.35,75.38,75.62,75.49,75.17,75.59,74.67,75.59,74.55,75.62,74.15,75.67,73.80,75.72,73.47,75.74,73.42,75.75,73.35,75.78,73.30,75.78,73.17,75.75,73.08,75.74,73.03,75.80,73.05,75.86,73.08,75.91,73.45,75.90,73.78,75.88,73.95,75.89,73.62,75.89,73.33,75.81,73.38,75.75,73.60,75.71,73.83,75.74,73.83,75.78,73.83,75.78,73.83,75.79,73.85,75.79,73.92,75.80,74.00,75.79,74.10,75.78,74.17,75.76,74.25,75.75,74.33,75.74,74.35,75.74,74.25,75.75,74.10,75.76,74.03,75.76,74.08,75.75,74.17,75.74,74.20
RZ_3685814_6392,null,null,51,0,0,75.76,74.15,75.80,74.08,75.89,73.90,75.92,73.80,75.91,73.70,75.85,73.70,75.76,74.00,75.72,74.33,75.70,74.62,75.74,74.67,75.78,74.72,75.81,74.83,75.79,74.95,75.74,75.10,75.70,75.20,75.67,75.30,75.66,75.30,75.69,75.25,75.71,75.17,75.74,75.10,75.74,75.08,75.74,75.25,75.71,75.45,75.71,75.62,75.72,75.60,75.75,75.72,75.76,75.85,75.69,75.97,75.62,75.97,75.55,75.90,75.54,75.83,75.62,75.78,75.71,75.88,75.81,75.97,75.80,76.22,75.83,76.38,75.85,76.33,75.94,76.12,76.00,75.92,76.01,75.95,75.99,75.95,75.96,75.88,75.99,75.78,76.00,75.72,76.03,75.75,76.04,75.75,76.04,75.75,76.06,75.80,76.11,75.85,76.05,75.90,75.95,75.85
RZ_3685814_6393,null,null,50,0,0,75.85,75.85,75.89,75.90,75.91,75.95,75.91,75.97,75.89,75.97,75.88,76.08,75.86,76.20,75.86,76.22,75.88,76.10,75.88,75.95,75.86,75.95,75.85,76.08,75.85,76.22,75.86,76.33,75.85,76.38,75.83,76.47,75.79,76.53,75.76,76.53,75.80,76.65,75.86,76.80,75.96,76.75,76.01,76.55,76.04,76.45,76.03,76.75,76.00,77.05,75.95,77.17,75.91,76.97,75.86,76.75,75.84,76.60,75.83,76.83,75.86,77.10,75.89,77.12,75.86,76.88,75.84,76.78,75.84,76.92,75.86,76.92,75.89,76.78,75.89,76.62,75.85,76.62,75.80,76.65,75.79,76.62,75.79,76.60,75.78,76.90,75.75,77.20,75.71,77.50,75.70,77.47,75.72,77.47,75.76,77.47,75.79,77.47,75.78,77.40
RZ_3685814_6394,null,null,50,0,0,75.74,77.30,75.71,77.20,75.64,77.47,75.59,77.85,75.61,78.25,75.69,78.25,75.81,78.20,75.86,78.15,75.91,78.25,75.91,78.35,75.85,78.25,75.80,78.03,75.75,77.60,75.76,77.38,75.76,77.45,75.78,77.72,75.80,77.80,75.78,77.62,75.74,77.70,75.66,77.95,75.64,78.25,75.65,78.30,75.67,78.38,75.71,78.22,75.71,78.08,75.67,77.92,75.62,77.92,75.59,77.88,75.59,77.83,75.59,77.80,75.60,77.85,75.60,77.92,75.58,78.03,75.55,78.05,75.50,78.17,75.49,78.30,75.46,78.45,75.46,78.53,75.46,78.55,75.50,78.40,75.54,78.20,75.56,78.00,75.65,77.97,75.74,77.95,75.74,77.95,75.65,77.97,75.60,77.97,75.61,77.97,75.62,77.97,75.61,78.12
RZ_3685814_6395,null,null,50,1,0,75.60,78.28,75.56,78.47,75.51,78.53,75.45,78.65,75.40,78.72,75.39,78.67,75.40,78.55,75.42,78.42,75.42,78.53,75.41,78.58,75.40,78.65,75.42,78.62,75.42,78.62,75.44,78.58,75.44,78.53,75.42,78.45,75.42,78.42,75.46,78.42,75.53,78.45,75.56,78.45,75.55,78.45,75.51,78.42,75.49,78.50,75.47,78.62,75.46,78.90,75.44,79.08,75.41,79.20,75.38,79.17,75.35,79.10,75.33,79.05,75.34,79.15,75.36,79.28,75.38,79.38,75.36,79.33,75.38,79.12,75.38,78.95,75.40,78.75,75.40,78.72,75.40,78.70,75.40,78.72,75.39,78.80,75.39,78.90,75.39,79.00,75.42,78.75,75.47,78.47,75.46,78.42,75.41,78.65,75.35,78.85,75.33,78.78,75.34,78.60
RZ_3685814_6396,null,null,50,0,0,75.35,78.45,75.41,78.42,75.45,78.58,75.47,78.83,75.46,79.12,75.44,79.35,75.40,79.30,75.34,79.10,75.28,78.95,75.31,79.03,75.38,79.17,75.41,79.28,75.36,79.30,75.31,79.20,75.29,79.08,75.28,79.10,75.26,79.17,75.24,79.22,75.22,79.12,75.26,79.05,75.29,79.25,75.30,79.55,75.30,79.65,75.31,79.45,75.33,79.25,75.30,79.33,75.29,79.40,75.28,79.47,75.26,79.50,75.24,79.53,75.22,79.55,75.22,79.55,75.25,79.55,75.29,79.55,75.25,79.50,75.21,79.35,75.17,79.15,75.20,79.08,75.22,79.15,75.22,79.30,75.21,79.42,75.19,79.42,75.19,79.42,75.19,79.47,75.21,79.50,75.21,79.53,75.20,79.55,75.16,79.65,75.15,79.72,75.15,79.75
RZ_3685814_6397,null,null,50,0,0,75.16,79.58,75.15,79.40,75.15,79.20,75.19,79.15,75.25,79.10,75.33,79.08,75.34,79.05,75.34,79.25,75.30,79.47,75.25,79.75,75.24,79.88,75.24,80.03,75.21,80.10,75.20,80.05,75.17,79.97,75.19,79.83,75.21,79.72,75.21,79.62,75.20,79.60,75.20,79.55,75.21,79.47,75.26,79.35,75.29,79.28,75.30,79.45,75.30,79.62,75.30,79.78,75.30,79.70,75.31,79.60,75.31,79.58,75.35,79.58,75.40,79.47,75.35,79.33,75.26,79.25,75.16,79.42,75.14,79.75,75.12,80.00,75.11,80.08,75.11,80.03,75.11,79.90,75.09,79.78,75.06,79.67,75.12,79.67,75.19,79.80,75.29,79.97,75.31,80.15,75.30,80.22,75.26,80.38,75.19,80.47,75.15,80.53,75.10,80.47
RZ_3685814_6398,null,null,50,0,0,75.08,80.40,75.10,80.40,75.16,80.42,75.24,80.35,75.25,80.30,75.26,80.22,75.25,80.35,75.22,80.45,75.20,80.50,75.21,80.40,75.24,80.30,75.28,80.25,75.26,80.15,75.22,80.03,75.17,80.05,75.16,80.17,75.14,80.33,75.11,80.40,75.06,80.47,75.03,80.50,75.01,80.40,75.01,80.28,75.11,80.08,75.20,79.95,75.30,80.15,75.29,80.47,75.29,80.78,75.29,80.75,75.28,80.88,75.26,81.00,75.22,81.00,75.20,80.88,75.14,80.90,75.10,81.05,75.17,81.22,75.31,81.08,75.44,80.90,75.41,80.67,75.36,80.95,75.31,81.22,75.29,81.17,75.28,80.80,75.28,80.50,75.21,80.85,75.17,81.22,75.14,81.58,75.15,81.60,75.16,81.60,75.17,81.60,75.17,81.60
RZ_3685814_6399,null,null,50,0,0,75.20,81.62,75.22,81.62,75.24,81.50,75.28,81.28,75.30,81.05,75.35,80.95,75.39,80.92,75.42,80.90,75.44,80.92,75.40,80.97,75.36,81.03,75.36,80.97,75.40,80.92,75.42,80.85,75.40,80.65,75.39,80.50,75.36,80.65,75.34,80.95,75.33,81.22,75.34,81.22,75.34,81.22,75.33,81.22,75.30,81.25,75.24,81.40,75.20,81.58,75.24,81.45,75.31,81.20,75.39,81.08,75.39,81.30,75.40,81.50,75.40,81.60,75.41,81.60,75.40,81.70,75.40,81.80,75.38,81.92,75.39,81.97,75.40,82.05,75.42,81.67,75.45,81.25,75.46,81.25,75.44,81.65,75.39,82.00,75.39,81.95,75.40,81.92,75.40,82.05,75.35,82.17,75.33,82.28,75.31,82.22,75.31,82.20,75.33,81.95
RZ_3685814_6400,null,null,50,0,0,75.38,81.72,75.42,81.53,75.49,81.53,75.51,81.55,75.53,81.58,75.50,81.60,75.49,81.60,75.50,81.67,75.51,81.70,75.49,81.72,75.47,81.62,75.46,81.62,75.44,81.70,75.45,81.78,75.45,81.88,75.47,82.00,75.49,82.12,75.49,82.15,75.49,82.10,75.49,82.10,75.50,82.10,75.51,82.03,75.53,81.72,75.54,81.42,75.53,81.20,75.51,81.20,75.51,81.20,75.51,81.38,75.49,81.72,75.45,82.10,75.42,82.22,75.47,82.00,75.55,81.75,75.54,81.58,75.47,81.58,75.40,81.60,75.45,81.60,75.49,81.95,75.50,82.28,75.51,82.12,75.56,81.67,75.60,81.58,75.54,81.92,75.47,82.22,75.42,82.20,75.41,82.22,75.40,82.28,75.39,82.25,75.39,82.10,75.36,81.85
RZ_3685814_6401,null,null,50,0,0,75.34,81.65,75.40,81.45,75.46,81.35,75.53,81.22,75.51,81.17,75.55,81.45,75.60,81.78,75.60,81.97,75.55,81.85,75.49,81.70,75.46,81.70,75.44,81.70,75.47,81.67,75.53,81.65,75.56,81.72,75.50,81.72,75.44,81.75,75.40,81.67,75.40,81.70,75.40,81.72,75.39,81.78,75.44,81.70,75.50,81.58,75.58,81.47,75.54,81.53,75.49,81.70,75.45,81.88,75.44,81.92,75.42,81.85,75.42,81.67,75.44,81.50,75.45,81.35,75.47,81.33,75.54,81.38,75.59,81.50,75.62,81.60,75.64,81.72,75.61,81.80,75.56,81.85,75.51,81.88,75.49,81.95,75.46,82.15,75.44,82.25,75.49,82.00,75.54,81.70,75.60,81.40,75.60,81.50,75.60,81.55,75.55,81.60,75.51,81.58
RZ_3685814_6402,null,null,50,0,0,75.46,81.60,75.49,81.47,75.50,81.33,75.50,81.35,75.49,81.55,75.49,81.60,75.49,81.47,75.49,81.38,75.51,81.30,75.54,81.22,75.58,81.17,75.58,81.20,75.58,81.47,75.58,81.67,75.55,81.83,75.53,81.58,75.49,81.35,75.47,81.28,75.46,81.42,75.46,81.55,75.44,81.35,75.41,81.10,75.39,80.85,75.26,80.78,75.12,80.70,75.03,80.30,74.91,79.72,74.83,78.95,74.60,78.38,74.49,77.88,74.36,77.53,74.28,77.08,74.16,76.58,74.06,76.15,73.94,75.92,73.81,75.83,73.69,75.65,73.66,75.45,73.60,75.15,73.60,74.75,73.60,74.45,73.62,74.22,73.64,74.22,73.62,74.28,73.61,74.30,73.62,74.12,73.65,73.92,73.69,73.70,73.69,73.78,73.69,73.83
RZ_3685814_6403,null,null,50,0,0,73.70,73.83,73.79,73.75,73.89,73.55,73.97,73.40,73.96,73.33,73.91,73.42,73.88,73.50,73.88,73.55,73.88,73.50,73.86,73.45,73.86,73.42,73.86,73.40,73.85,73.35,73.83,73.30,73.79,73.45,73.78,73.67,73.72,73.90,73.69,73.92,73.61,73.85,73.60,73.75,73.61,73.55,73.66,73.45,73.70,73.38,73.71,73.38,73.75,73.42,73.78,73.47,73.83,73.28,73.85,73.00,73.89,72.88,73.91,73.00,73.91,73.15,73.88,73.05,73.84,72.97,73.81,72.88,73.81,72.88,73.80,72.88,73.79,72.92,73.76,73.00,73.72,73.10,73.70,73.05,73.69,72.90,73.71,72.95,73.75,73.12,73.79,73.35,73.80,73.42,73.81,73.33,73.84,73.17,73.85,73.15,73.85,73.28,73.85,73.35
RZ_3685814_6404,null,null,50,0,0,73.86,73.22,73.88,73.10,73.88,73.03,73.86,73.03,73.83,73.05,73.79,73.22,73.76,73.38,73.75,73.53,73.75,73.53,73.75,73.47,73.80,73.42,73.86,73.47,73.88,73.53,73.86,73.67,73.85,73.83,73.88,73.80,73.89,73.65,73.90,73.50,73.89,73.53,73.89,73.53,73.85,73.62,73.84,73.70,73.83,73.60,73.84,73.42,73.83,73.42,73.79,73.62,73.75,73.78,73.75,73.75,73.74,73.78,73.71,73.78,73.72,73.80,73.76,73.78,73.80,73.75,73.79,73.47,73.79,73.25,73.75,73.38,73.72,73.78,73.74,74.15,73.78,74.15,73.84,74.10,73.86,74.03,73.90,73.92,73.91,73.88,73.89,73.83,73.84,73.80,73.79,73.85,73.85,73.90,73.91,73.92,73.94,73.90,73.91,73.85
RZ_3685814_6405,null,null,50,0,4,73.88,73.83,73.89,73.75,73.89,73.67,73.90,73.53,73.95,73.45,74.01,73.30,74.05,73.20,74.04,73.20,73.97,73.20,73.91,73.22,73.88,73.12,73.88,73.15,73.86,73.22,73.88,73.30,73.88,73.40,73.91,73.45,73.92,73.55,73.94,73.53,73.92,73.42,73.94,73.30,73.97,73.20,73.99,73.17,74.00,73.17,74.00,73.22,74.01,73.25,74.03,73.25,74.00,73.15,73.99,73.08,73.94,73.03,73.92,72.97,73.91,72.95,73.88,72.97,73.81,73.17,73.80,73.35,73.84,73.42,73.89,73.30,73.90,73.15,73.91,73.10,73.91,73.25,73.90,73.40,73.89,73.50,73.89,73.53,73.86,73.55,73.80,73.55,73.74,73.58,73.71,73.62,73.71,73.67,73.74,73.70,73.81,73.72,73.90,73.75
RZ_3685814_6406,null,null,49,0,4,73.97,73.70,73.97,73.58,73.99,73.47,73.99,73.45,73.97,73.47,73.95,73.53,73.91,73.53,73.88,73.50,73.91,73.50,73.96,73.50,74.03,73.38,73.97,73.25,73.92,73.15,73.89,73.40,73.91,73.62,73.89,73.70,73.83,73.60,73.81,73.50,73.85,73.55,73.90,73.55,73.91,73.55,73.94,73.35,73.94,73.15,73.91,73.10,73.90,73.28,73.91,73.58,73.92,73.70,73.92,73.83,73.90,73.83,73.89,73.85,73.86,73.85,73.88,73.70,73.88,73.55,73.91,73.40,73.95,73.38,73.94,73.38,73.90,73.35,73.83,73.47,73.79,73.60,73.72,73.83,73.71,73.90,73.79,73.80,73.88,73.62,73.95,73.53,73.92,73.70,73.90,73.88,73.89,74.03,73.89,74.05,73.88,74.05
RZ_3685814_6407,null,null,50,0,4,73.90,74.00,73.94,73.95,73.99,73.90,74.01,73.88,74.05,73.83,74.05,73.88,74.05,73.90,74.04,73.92,74.03,73.90,74.04,73.80,74.05,73.67,74.05,73.62,74.05,73.70,74.04,73.80,74.04,73.80,74.06,73.92,74.09,74.03,74.06,73.88,74.01,73.62,73.94,73.55,73.91,73.72,73.89,73.90,73.90,73.95,73.91,73.97,73.91,74.00,73.90,74.03,73.94,74.08,73.95,74.12,73.97,74.15,73.94,74.15,73.92,74.12,73.94,74.10,73.96,74.08,73.99,74.10,73.99,74.03,74.00,73.92,74.01,73.83,74.03,73.85,74.01,73.85,74.01,73.83,73.99,73.83,73.96,73.97,73.94,74.12,73.91,74.28,73.91,74.28,73.91,74.15,73.95,74.03,74.08,73.90,74.20,73.92,74.28,73.95
RZ_3685814_6408,null,null,51,0,4,74.25,74.03,74.24,74.08,74.19,74.17,74.14,74.20,74.10,74.22,74.10,74.20,74.10,74.15,74.09,74.15,74.08,74.15,74.06,74.22,74.06,74.30,74.09,74.28,74.10,74.22,74.11,74.20,74.12,74.20,74.15,74.05,74.15,73.88,74.12,73.80,74.10,73.97,74.10,74.12,74.10,74.28,74.09,74.45,74.09,74.60,74.08,74.70,74.06,74.67,74.05,74.60,74.04,74.50,74.01,74.40,73.99,74.35,74.01,74.35,74.06,74.33,74.12,74.28,74.16,74.35,74.16,74.45,74.17,74.47,74.19,74.42,74.20,74.33,74.19,74.30,74.24,74.42,74.29,74.55,74.35,74.72,74.38,74.75,74.40,74.70,74.39,74.67,74.38,74.65,74.36,74.58,74.34,74.47,74.33,74.53,74.28,74.67,74.24,74.78,74.26,74.62
RZ_3685814_6409,null,null,50,0,4,74.33,74.50,74.35,74.45,74.30,74.47,74.26,74.50,74.25,74.47,74.25,74.58,74.25,74.70,74.28,74.67,74.30,74.50,74.34,74.33,74.34,74.30,74.34,74.33,74.34,74.42,74.34,74.53,74.33,74.62,74.30,74.65,74.28,74.67,74.31,74.67,74.36,74.75,74.41,74.85,74.41,74.95,74.41,74.95,74.36,74.95,74.30,74.95,74.30,74.92,74.38,74.88,74.44,74.83,74.47,74.83,74.50,74.88,74.53,74.85,74.53,74.85,74.51,74.78,74.49,74.72,74.51,74.72,74.55,74.80,74.59,74.97,74.60,75.22,74.51,75.40,74.42,75.35,74.39,75.20,74.44,75.08,74.47,75.17,74.47,75.28,74.46,75.12,74.45,74.90,74.46,74.67,74.50,74.70,74.51,74.70,74.50,74.70,74.47,74.72
RZ_3685814_6410,null,null,49,0,4,74.46,74.78,74.45,74.83,74.49,74.90,74.53,75.03,74.56,75.10,74.56,75.15,74.58,75.22,74.54,75.30,74.50,75.35,74.46,75.30,74.46,75.28,74.47,75.22,74.47,75.15,74.47,75.08,74.47,75.08,74.49,75.10,74.51,75.12,74.53,75.12,74.55,75.17,74.56,75.20,74.60,75.10,74.64,74.97,74.67,74.88,74.65,75.03,74.61,75.17,74.59,75.05,74.59,74.83,74.61,74.75,74.64,74.88,74.60,75.03,74.54,75.03,74.49,75.00,74.49,74.95,74.49,74.92,74.47,74.97,74.44,75.17,74.41,75.33,74.46,75.30,74.54,75.17,74.61,75.03,74.61,75.05,74.59,75.10,74.56,75.15,74.55,75.17,74.55,75.12,74.56,75.08,74.59,75.00,74.60,74.97,74.62,74.92
RZ_3685814_6411,null,null,50,0,4,74.65,74.90,74.66,74.95,74.70,74.97,74.71,75.03,74.72,75.03,74.70,74.97,74.69,74.95,74.67,74.97,74.66,75.05,74.64,75.17,74.60,75.30,74.56,75.42,74.56,75.35,74.58,75.22,74.61,75.22,74.60,75.35,74.60,75.47,74.64,75.50,74.70,75.55,74.79,75.40,74.83,75.17,74.89,75.03,74.94,75.08,74.91,75.25,74.86,75.40,74.80,75.55,74.79,75.60,74.81,75.67,74.86,75.67,74.91,75.67,74.92,75.75,74.92,75.85,74.90,75.92,74.86,76.08,74.86,76.25,74.90,76.30,74.97,76.08,75.03,75.90,75.05,75.85,75.04,75.95,74.99,75.97,74.94,76.00,74.90,76.00,74.90,75.80,74.90,75.60,74.92,75.62,74.95,75.83,74.99,76.00,75.00,75.97,75.01,75.95
RZ_3685814_6412,null,null,50,0,4,75.01,75.92,75.00,75.72,75.00,75.50,75.04,75.50,75.08,75.58,75.10,75.67,75.09,75.65,75.08,75.67,75.08,75.78,75.08,75.85,75.09,75.65,75.11,75.40,75.14,75.15,75.12,75.15,75.14,75.35,75.17,75.55,75.17,75.75,75.15,75.78,75.14,75.58,75.14,75.35,75.11,75.15,75.10,75.15,75.15,75.30,75.22,75.45,75.33,75.58,75.36,75.47,75.40,75.40,75.40,75.38,75.39,75.47,75.36,75.60,75.34,75.67,75.34,75.72,75.34,75.80,75.34,75.88,75.30,75.88,75.26,75.78,75.21,75.70,75.22,75.67,75.26,75.67,75.31,75.70,75.36,75.72,75.39,75.72,75.42,75.65,75.40,75.70,75.36,75.78,75.34,75.83,75.35,75.80,75.38,75.72,75.38,75.70,75.39,75.75
RZ_3685814_6413,null,null,51,0,4,75.36,75.80,75.33,75.90,75.30,75.85,75.40,75.80,75.51,75.70,75.64,75.65,75.62,75.60,75.58,75.62,75.54,75.62,75.54,75.62,75.56,75.60,75.59,75.60,75.59,75.53,75.60,75.45,75.59,75.60,75.58,75.80,75.56,76.00,75.53,76.10,75.50,76.20,75.47,76.10,75.50,75.92,75.54,75.72,75.62,75.75,75.70,75.83,75.78,75.88,75.79,75.78,75.79,75.72,75.74,75.78,75.67,75.92,75.70,75.97,75.76,75.95,75.80,75.95,75.76,76.12,75.75,76.30,75.78,76.47,75.83,76.30,75.85,76.15,75.89,76.00,75.91,76.03,75.92,76.05,75.92,76.40,75.90,76.72,75.91,76.72,75.92,76.38,75.96,76.08,75.97,76.12,75.97,76.12,76.00,76.12,76.00,76.15,76.03,76.22,76.03,76.33
RZ_3685814_6414,null,null,50,0,4,76.03,76.35,76.01,76.30,75.99,76.33,76.03,76.30,76.09,76.35,76.12,76.30,76.09,76.28,76.05,76.28,76.06,76.30,76.09,76.22,76.10,76.15,76.10,76.15,76.12,76.22,76.17,76.42,76.21,76.58,76.24,76.72,76.22,76.72,76.20,76.65,76.19,76.60,76.17,76.60,76.19,76.62,76.21,76.67,76.24,76.67,76.26,76.58,76.21,76.53,76.15,76.53,76.11,76.55,76.15,76.55,76.24,76.55,76.33,76.53,76.40,76.53,76.44,76.53,76.45,76.58,76.49,76.65,76.51,76.70,76.58,76.72,76.59,76.72,76.61,76.72,76.61,76.67,76.60,76.65,76.58,76.65,76.55,76.67,76.55,76.72,76.55,76.83,76.67,77.00,76.80,77.12,76.92,77.22,77.05,77.25,77.25,77.25,77.62,77.50
RZ_3685814_6415,null,null,50,0,0,77.85,77.72,78.26,77.85,78.67,77.78,79.08,77.85,79.41,78.08,79.66,78.28,80.04,78.33,80.25,78.40,80.46,78.47,80.67,78.50,80.84,78.58,80.94,78.67,80.96,78.75,81.00,78.70,81.04,78.60,81.03,78.60,80.95,78.75,80.88,78.88,80.83,78.92,80.78,78.95,80.70,79.00,80.60,79.10,80.51,79.20,80.47,79.22,80.49,79.22,80.51,79.20,80.51,79.35,80.56,79.47,80.61,79.65,80.62,79.72,80.60,79.70,80.55,79.58,80.55,79.45,80.55,79.45,80.55,79.53,80.55,79.62,80.54,79.65,80.60,79.60,80.65,79.53,80.69,79.65,80.67,79.83,80.67,79.83,80.70,79.67,80.72,79.53,80.74,79.42,80.74,79.30,80.84,79.30,80.91,79.42,80.89,79.58,80.76,79.58
RZ_3685814_6416,null,null,50,0,0,80.65,79.55,80.65,79.53,80.65,79.58,80.65,79.67,80.65,79.88,80.65,79.97,80.66,79.95,80.74,79.80,80.81,79.67,80.88,79.67,80.89,79.58,80.90,79.42,80.90,79.38,80.90,79.45,80.85,79.50,80.79,79.53,80.74,79.53,80.74,79.55,80.72,79.72,80.72,79.88,80.75,79.85,80.81,79.67,80.84,79.65,80.84,79.80,80.81,79.97,80.80,79.95,80.78,79.92,80.76,79.90,80.76,79.78,80.78,79.62,80.81,79.45,80.81,79.42,80.81,79.45,80.88,79.53,80.96,79.58,80.92,79.58,80.81,79.60,80.70,79.65,80.70,79.72,80.80,79.80,80.90,79.75,80.97,79.65,80.95,79.58,80.91,79.62,80.89,79.65,80.86,79.65,80.84,79.60,80.81,79.58,80.85,79.60,80.88,79.85
RZ_3685814_6417,null,null,50,0,0,80.89,80.10,80.84,80.22,80.81,80.25,80.80,80.28,80.85,80.15,80.91,79.90,80.97,79.65,80.97,79.70,80.96,79.83,80.94,79.97,80.91,80.08,80.91,80.10,80.92,80.12,80.94,80.15,80.95,80.17,80.95,80.17,80.95,80.15,80.91,80.17,80.89,80.20,80.86,80.20,80.86,80.35,80.88,80.47,80.90,80.30,80.96,79.97,81.00,79.70,81.01,79.78,81.00,79.85,81.00,79.88,81.00,79.90,80.99,79.97,80.97,80.00,80.95,79.97,80.94,79.92,80.95,79.85,80.97,79.83,81.03,79.75,81.09,79.70,81.12,79.65,81.15,79.72,81.14,79.92,81.11,80.12,81.10,80.12,81.09,79.97,81.10,79.95,81.15,80.10,81.19,80.08,81.24,79.90,81.24,79.70,81.22,79.70,81.24,79.78
RZ_3685814_6418,null,null,50,0,0,81.26,79.85,81.28,79.95,81.26,79.97,81.24,80.00,81.21,80.05,81.20,80.10,81.21,80.15,81.22,80.17,81.22,80.12,81.24,80.05,81.25,80.00,81.31,79.97,81.38,79.78,81.44,79.58,81.45,79.55,81.45,79.72,81.45,79.90,81.41,79.90,81.36,79.88,81.36,79.83,81.40,79.78,81.45,79.75,81.44,79.70,81.44,79.65,81.39,80.00,81.35,80.40,81.34,80.53,81.44,80.25,81.53,80.00,81.60,79.97,81.59,79.92,81.59,80.00,81.60,80.08,81.61,80.15,81.64,80.00,81.66,79.85,81.67,79.80,81.64,79.88,81.60,79.95,81.56,79.92,81.58,79.95,81.59,80.03,81.58,80.10,81.58,80.15,81.59,80.15,81.61,80.15,81.64,80.15,81.66,80.15,81.69,79.97,81.69,79.75
RZ_3685814_6419,null,null,51,1,0,81.65,79.53,81.58,79.47,81.55,79.45,81.58,79.42,81.62,79.45,81.70,79.50,81.72,79.58,81.74,79.47,81.71,79.42,81.72,79.33,81.75,79.40,81.79,79.40,81.80,79.42,81.78,79.42,81.74,79.58,81.67,79.72,81.64,79.75,81.61,79.65,81.61,79.67,81.61,79.85,81.64,79.88,81.65,79.72,81.69,79.58,81.71,79.58,81.72,79.60,81.75,79.60,81.76,79.60,81.76,79.58,81.74,79.58,81.74,79.50,81.79,79.45,81.84,79.40,81.88,79.47,81.85,79.60,81.83,79.75,81.80,79.85,81.79,79.85,81.80,79.83,81.81,79.78,81.83,79.78,81.83,79.80,81.84,79.83,81.89,79.88,81.96,79.88,81.96,79.88,81.90,79.85,81.85,79.88,81.85,79.88,81.85,79.90,81.86,79.95,81.92,80.00
RZ_3685814_6420,null,null,50,0,0,81.97,79.95,82.01,79.85,82.00,79.78,81.99,79.83,81.94,79.92,81.90,80.00,81.86,80.05,81.88,80.05,81.89,80.05,81.89,80.12,81.89,80.22,81.92,80.30,81.94,80.28,81.91,80.22,81.90,80.17,81.88,80.12,81.85,80.10,81.89,80.10,81.95,80.10,82.01,80.22,82.01,80.33,82.01,80.40,82.01,80.35,82.03,80.30,82.03,80.28,82.01,80.40,82.00,80.53,82.00,80.65,82.01,80.65,82.04,80.60,82.03,80.55,82.01,80.50,82.00,80.40,82.01,80.28,82.01,80.15,81.99,80.28,81.96,80.35,81.92,80.40,81.90,80.35,81.95,80.33,81.99,80.33,82.03,80.47,82.00,80.65,81.99,80.88,82.00,80.90,82.00,80.90,81.97,80.80,81.95,80.67,81.91,80.58,81.91,80.47
RZ_3685814_6421,null,null,50,0,0,81.99,80.38,82.08,80.30,82.15,80.28,82.15,80.30,82.14,80.33,82.14,80.35,82.12,80.35,82.12,80.38,82.15,80.40,82.17,80.40,82.15,80.22,82.10,80.05,82.09,79.85,82.14,79.85,82.17,79.90,82.17,79.95,82.15,79.97,82.09,80.22,82.04,80.50,82.04,80.67,82.03,80.70,82.01,80.70,82.01,80.70,82.03,80.58,82.12,80.40,82.21,80.42,82.24,80.47,82.17,80.55,82.14,80.50,82.16,80.47,82.19,80.45,82.20,80.40,82.20,80.35,82.20,80.30,82.19,80.30,82.16,80.28,82.12,80.28,82.10,80.25,82.09,80.25,82.10,80.22,82.16,80.22,82.24,80.22,82.30,80.25,82.29,80.30,82.30,80.33,82.31,80.38,82.31,80.42,82.29,80.42,82.24,80.55,82.17,80.65
RZ_3685814_6422,null,null,50,0,3,82.14,80.80,82.17,80.83,82.22,80.78,82.21,80.72,82.15,80.65,82.14,80.80,82.19,80.95,82.24,81.05,82.24,81.00,82.24,80.88,82.24,80.75,82.25,80.67,82.26,80.65,82.28,80.60,82.25,80.53,82.19,80.47,82.14,80.25,82.11,80.05,82.14,79.92,82.15,80.05,82.14,80.35,82.10,80.58,82.05,80.72,82.04,80.75,82.05,80.85,82.05,80.97,82.04,81.00,82.00,80.97,81.99,81.03,82.00,81.10,82.01,81.25,82.04,81.28,82.04,81.30,82.05,81.22,82.10,81.17,82.15,81.05,82.15,80.95,82.09,81.00,82.06,81.15,82.11,81.33,82.12,81.35,82.09,81.35,82.05,81.38,82.05,81.40,82.05,81.40,82.09,81.40,82.10,81.40,82.11,81.30,82.10,81.20,82.08,81.22
RZ_3685814_6423,null,null,50,0,3,82.05,81.35,82.04,81.42,82.05,81.33,82.06,81.20,82.10,81.12,82.12,81.00,82.14,80.88,82.12,80.80,82.11,80.80,82.10,80.83,82.10,80.90,82.01,81.00,81.95,81.12,81.94,81.20,81.99,81.22,82.06,81.25,82.09,81.45,82.10,81.60,82.10,81.67,82.10,81.55,82.12,81.55,82.15,81.60,82.16,81.65,82.16,81.62,82.16,81.30,82.14,80.97,82.14,80.90,82.12,81.10,82.11,81.28,82.12,81.25,82.15,81.28,82.10,81.25,82.03,81.22,81.96,81.15,81.99,81.20,82.01,81.17,82.03,81.15,82.01,81.28,81.96,81.47,81.91,81.70,81.90,81.67,81.91,81.65,81.94,81.62,81.94,81.60,81.94,81.60,81.94,81.65,81.96,81.70,81.99,81.75,82.01,81.75,82.01,81.72
RZ_3685814_6424,null,null,50,0,3,82.03,81.67,82.03,81.60,82.03,81.55,82.03,81.53,82.00,81.53,81.97,81.50,81.94,81.47,81.91,81.70,81.92,81.95,81.95,82.17,81.97,82.12,81.96,82.08,81.95,82.10,81.94,82.08,81.92,82.05,81.96,81.97,82.00,81.92,82.01,82.08,81.97,82.25,81.95,82.40,81.97,82.38,82.00,82.35,82.00,82.40,81.99,82.67,81.97,82.92,81.97,83.12,81.99,83.10,81.99,83.08,81.95,83.03,81.92,82.95,81.91,82.72,81.91,82.50,81.92,82.35,81.95,82.42,81.96,82.53,81.97,82.58,81.97,82.53,81.96,82.42,81.95,82.40,81.90,82.42,81.89,82.53,81.86,82.58,81.91,82.58,81.95,82.58,81.91,82.47,81.83,82.38,81.74,82.33,81.74,82.38,81.74,82.38,81.81,82.38
RZ_3685814_6425,null,null,50,0,3,81.89,82.40,81.97,82.47,81.96,82.55,81.95,82.60,81.95,82.72,81.96,82.72,81.88,82.72,81.80,82.55,81.72,82.45,81.74,82.40,81.74,82.53,81.79,82.62,81.84,82.67,81.90,82.83,81.88,82.97,81.83,83.12,81.78,83.12,81.76,83.15,81.75,83.12,81.75,82.83,81.75,82.47,81.76,82.00,81.79,81.30,81.83,80.20,81.80,79.25,81.80,78.47,81.81,78.15,81.79,77.40,81.71,77.00,81.65,76.55,81.66,76.50,81.67,76.40,81.70,76.25,81.71,76.10,81.72,76.05,81.69,76.10,81.64,76.12,81.56,76.10,81.54,76.10,81.51,76.12,81.50,76.12,81.53,76.10,81.59,76.10,81.65,76.08,81.65,76.10,81.58,76.12,81.49,76.15,81.42,76.17,81.42,76.00,81.42,75.83
RZ_3685814_6426,null,null,50,0,3,81.44,75.75,81.47,75.85,81.51,75.90,81.54,75.80,81.54,75.72,81.56,75.67,81.59,75.72,81.61,75.78,81.61,75.85,81.60,76.00,81.60,76.10,81.56,76.15,81.51,76.08,81.46,76.00,81.50,76.00,81.54,75.97,81.58,75.83,81.59,75.70,81.60,75.67,81.55,75.83,81.51,75.95,81.54,75.95,81.60,75.97,81.65,76.00,81.60,76.12,81.55,76.30,81.53,76.45,81.55,76.28,81.59,76.00,81.61,75.85,81.61,75.97,81.51,76.20,81.42,76.35,81.40,76.53,81.46,76.62,81.45,76.67,81.38,76.88,81.26,77.05,81.22,77.12,81.24,76.85,81.28,76.58,81.35,76.38,81.39,76.50,81.41,76.70,81.40,76.88,81.40,76.83,81.41,76.75,81.42,76.70,81.40,76.78,81.39,76.85
RZ_3685814_6427,null,null,51,0,3,81.38,76.88,81.38,76.97,81.38,77.10,81.38,77.25,81.40,77.25,81.42,77.20,81.41,77.17,81.35,77.42,81.29,77.72,81.29,78.00,81.30,77.95,81.31,77.83,81.33,77.72,81.31,77.60,81.31,77.50,81.30,77.42,81.33,77.35,81.25,77.33,81.16,77.28,81.06,77.28,81.06,77.25,81.06,77.22,81.08,77.20,81.08,77.25,81.09,77.28,81.10,77.35,81.10,77.45,81.09,77.53,81.08,77.58,81.06,77.55,81.06,77.55,81.04,77.53,81.01,77.50,80.99,77.50,81.03,77.62,81.08,77.75,81.09,77.88,81.06,77.92,81.05,78.00,81.08,78.05,81.11,78.00,81.12,77.92,81.06,77.88,80.99,77.92,80.94,78.00,80.95,78.30,80.96,78.50,80.94,78.42,80.92,78.17,80.91,77.95,80.94,77.78
RZ_3685814_6428,null,null,50,0,0,80.96,77.60,80.96,77.42,80.96,77.40,80.94,77.42,80.91,77.45,80.88,77.47,80.84,77.55,80.84,77.62,80.86,77.70,80.89,77.62,80.89,77.55,80.86,77.47,80.84,77.50,80.81,77.55,80.90,77.60,80.99,77.67,81.06,77.70,81.03,77.65,80.97,77.58,80.95,77.58,80.94,77.67,80.94,77.78,80.95,77.85,80.92,77.65,80.89,77.40,80.84,77.55,80.83,77.90,80.81,78.38,80.81,78.47,80.83,78.25,80.83,77.85,80.80,77.42,80.75,77.35,80.74,77.55,80.76,77.72,80.79,77.92,80.79,77.95,80.78,78.00,80.76,78.03,80.78,77.90,80.78,77.75,80.78,77.55,80.78,77.50,80.78,77.65,80.78,77.83,80.79,77.90,80.83,77.78,80.86,77.78,80.88,78.03,80.89,78.30
RZ_3685814_6429,null,null,50,0,0,80.89,78.28,80.81,78.12,80.75,78.00,80.66,78.05,80.67,78.10,80.72,78.12,80.79,78.17,80.79,78.20,80.72,78.22,80.66,78.25,80.67,78.35,80.70,78.40,80.72,78.53,80.72,78.62,80.74,78.75,80.75,78.60,80.67,78.35,80.59,78.08,80.51,78.20,80.59,78.38,80.66,78.45,80.66,78.22,80.62,78.05,80.58,78.00,80.59,78.05,80.61,77.97,80.64,77.92,80.66,77.80,80.66,77.75,80.60,77.72,80.53,77.72,80.47,77.88,80.47,78.03,80.47,78.20,80.49,78.22,80.50,78.28,80.53,78.33,80.51,78.33,80.51,78.28,80.54,78.25,80.56,78.12,80.59,78.08,80.59,78.00,80.51,78.03,80.46,78.03,80.40,78.03,80.40,78.03,80.38,77.92,80.36,77.72,80.36,77.53
RZ_3685814_6430,null,null,49,0,0,80.34,77.58,80.33,77.72,80.30,77.85,80.29,77.97,80.26,78.12,80.25,78.28,80.26,78.35,80.26,78.45,80.25,78.55,80.24,78.53,80.25,78.47,80.26,78.38,80.29,78.20,80.30,78.05,80.30,77.95,80.34,77.97,80.38,78.03,80.30,78.05,80.20,78.05,80.06,78.05,80.04,78.05,80.00,78.05,80.05,78.00,80.10,77.90,80.14,77.83,80.15,77.78,80.15,77.72,80.16,77.70,80.14,77.80,80.11,77.95,80.08,78.10,80.08,78.12,80.08,78.10,80.04,78.05,80.00,78.00,79.94,77.97,79.92,77.83,79.91,77.72,79.94,77.60,79.97,77.60,80.00,77.60,79.97,77.67,79.94,77.70,79.88,77.72,79.85,77.75,79.86,77.80,79.90,77.75,79.96,77.62,79.97,77.50
RZ_3685814_6431,null,null,50,0,0,79.97,77.55,79.96,77.67,79.95,77.78,79.96,77.80,79.96,77.75,79.95,77.70,79.89,77.70,79.84,77.67,79.79,77.60,79.79,77.55,79.80,77.50,79.81,77.47,79.81,77.65,79.79,77.88,79.79,78.17,79.79,78.28,79.78,78.33,79.78,78.35,79.78,78.38,79.79,78.42,79.79,78.30,79.78,78.08,79.76,77.85,79.78,77.72,79.79,77.78,79.80,77.83,79.79,77.78,79.80,77.67,79.80,77.60,79.80,77.67,79.80,77.72,79.79,77.75,79.75,77.78,79.70,77.85,79.65,77.97,79.69,78.05,79.72,78.12,79.69,78.17,79.61,78.20,79.56,78.22,79.62,78.35,79.69,78.47,79.75,78.55,79.78,78.50,79.74,78.45,79.67,78.50,79.62,78.58,79.64,78.62,79.65,78.55,79.66,78.50
RZ_3685814_6432,null,null,50,0,0,79.65,78.47,79.62,78.47,79.62,78.45,79.62,78.42,79.65,78.38,79.67,78.20,79.69,78.03,79.69,78.08,79.64,78.35,79.56,78.62,79.51,78.62,79.50,78.55,79.53,78.45,79.56,78.40,79.59,78.38,79.60,78.35,79.58,78.40,79.55,78.45,79.58,78.45,79.61,78.47,79.65,78.47,79.65,78.47,79.65,78.45,79.65,78.45,79.66,78.45,79.62,78.53,79.58,78.60,79.53,78.67,79.54,78.65,79.56,78.65,79.59,78.62,79.58,78.67,79.58,78.72,79.56,78.78,79.58,78.75,79.59,78.70,79.61,78.67,79.59,78.72,79.55,78.78,79.51,78.83,79.51,78.65,79.51,78.47,79.53,78.28,79.58,78.22,79.62,78.20,79.62,78.20,79.58,78.30,79.54,78.35,79.55,78.38,79.56,78.25
RZ_3685814_6433,null,null,51,0,0,79.50,78.20,79.44,78.15,79.45,78.12,79.50,78.38,79.54,78.65,79.53,78.80,79.53,78.72,79.55,78.65,79.59,78.67,79.62,78.58,79.70,78.47,79.72,78.38,79.75,78.47,79.74,78.55,79.64,78.62,79.56,78.62,79.50,78.60,79.54,78.47,79.55,78.38,79.55,78.22,79.54,78.17,79.59,78.22,79.64,78.30,79.66,78.40,79.64,78.58,79.60,78.75,79.61,78.60,79.64,78.28,79.66,78.05,79.69,78.30,79.72,78.53,79.69,78.62,79.62,78.60,79.56,78.62,79.56,78.55,79.55,78.40,79.55,78.20,79.58,78.00,79.58,77.90,79.58,77.88,79.54,78.00,79.51,78.15,79.50,78.25,79.50,78.25,79.49,78.40,79.49,78.55,79.47,78.67,79.49,78.72,79.50,78.78,79.54,78.72,79.58,78.62
RZ_3685814_6434,null,null,50,0,0,79.60,78.42,79.59,78.38,79.58,78.28,79.55,78.25,79.55,78.28,79.56,78.33,79.58,78.38,79.59,78.33,79.58,78.28,79.56,78.22,79.54,78.28,79.51,78.33,79.51,78.35,79.50,78.35,79.50,78.33,79.50,78.30,79.49,78.30,79.49,78.33,79.49,78.35,79.49,78.40,79.46,78.42,79.42,78.45,79.40,78.38,79.40,78.30,79.39,78.38,79.38,78.55,79.36,78.72,79.39,78.72,79.42,78.70,79.44,78.67,79.53,78.67,79.61,78.67,79.61,78.70,79.53,78.80,79.46,78.85,79.46,79.03,79.47,79.10,79.47,79.20,79.47,79.22,79.49,79.10,79.50,78.97,79.53,78.83,79.55,78.78,79.59,78.75,79.60,78.72,79.53,78.72,79.45,78.75,79.39,78.85,79.40,78.95,79.41,79.10
RZ_3685814_6435,null,null,50,0,0,79.41,79.12,79.42,79.25,79.42,79.42,79.45,79.58,79.47,79.58,79.53,79.47,79.56,79.35,79.59,79.15,79.60,78.95,79.59,79.00,79.55,79.22,79.51,79.45,79.49,79.45,79.47,79.58,79.49,79.67,79.53,79.38,79.58,78.97,79.59,78.80,79.58,79.00,79.56,79.22,79.58,79.17,79.56,79.12,79.55,79.05,79.54,78.97,79.51,78.92,79.50,78.90,79.55,78.90,79.64,78.90,79.71,78.92,79.71,79.00,79.71,79.10,79.72,79.22,79.74,79.20,79.76,79.08,79.78,78.97,79.72,79.12,79.69,79.33,79.62,79.50,79.59,79.47,79.56,79.30,79.60,79.15,79.69,78.95,79.75,78.90,79.74,78.97,79.70,79.12,79.72,79.28,79.78,79.28,79.76,79.28,79.70,79.28,79.66,79.30
RZ_3685814_6436,null,null,50,0,0,79.75,79.30,79.83,79.38,79.89,79.47,79.86,79.58,79.84,79.60,79.83,79.45,79.83,79.30,79.83,79.25,79.86,79.40,79.90,79.50,79.91,79.42,79.90,79.33,79.86,79.22,79.88,79.05,79.88,78.85,79.88,78.70,79.86,78.72,79.85,78.78,79.85,78.78,79.85,78.72,79.89,78.67,79.92,78.62,79.97,78.58,80.00,78.47,79.96,78.55,79.90,78.65,79.89,78.10,79.94,77.42,80.00,76.70,80.00,76.67,80.00,76.45,80.00,76.25,79.99,76.08,79.99,76.08,79.99,76.12,79.88,76.15,79.75,76.17,79.61,76.17,79.60,76.28,79.61,76.38,79.62,76.47,79.61,76.90,79.65,77.92,79.69,79.08,79.81,80.08,79.91,81.15,79.91,83.05,79.89,86.15,79.89,90.05,79.94,94.47
RZ_3685814_6437,null,null,50,0,0,80.12,99.30,80.14,104.83,80.49,111.10,80.56,117.45,80.91,123.88,80.81,130.82,80.75,137.80,80.41,145.65,80.33,153.45,80.33,161.50,81.03,169.07,81.94,176.28,83.20,183.57,83.89,190.50,83.34,197.85,81.19,205.15,79.06,210.15,77.80,212.40,77.80,212.40
RZ_3685814_6438,null,null,50,0,0,null
RZ_3685814_6439,null,null,50,0,0,77.65,154.35,77.65,154.35,77.79,153.65,78.10,151.97,78.86,150.25,79.86,147.70,80.74,144.93,81.30,140.68,81.56,136.38,81.66,132.97,81.61,130.28,81.06,128.62,80.62,125.97,80.22,123.58,80.24,120.60,80.21,118.00,80.25,115.05,80.33,112.33,80.46,109.97,80.56,107.72,80.70,105.00,80.88,102.33,81.05,99.55,81.20,97.15,81.35,94.60,81.51,92.50,81.66,90.33,81.31,88.65,80.97,86.58,80.58,85.33,80.58,83.42,80.42,82.35,80.11,81.10,79.86,80.47,79.60,79.45,79.51,78.47,79.26,77.67,79.04,76.78,78.79,76.25,78.72,75.42,78.74,74.90,78.65,74.40,78.59,73.75,78.50,73.22,78.53,72.65,78.49,72.50,78.47,72.15
RZ_3685814_6440,null,null,50,0,0,78.54,71.90,78.62,71.72,78.70,71.67,78.70,71.53,78.70,71.35,78.70,71.28,78.71,71.30,78.72,71.35,78.74,71.38,78.74,71.38,78.75,71.38,78.78,71.40,78.76,71.22,78.75,71.03,78.76,70.90,78.79,71.10,78.80,71.40,78.79,71.60,78.79,71.72,78.78,71.65,78.76,71.58,78.74,71.92,78.75,72.33,78.76,72.72,78.83,72.60,78.85,72.55,78.84,72.50,78.80,72.42,78.74,72.28,78.71,72.55,78.69,72.92,78.67,73.33,78.70,73.20,78.72,73.03,78.75,72.90,78.80,72.85,78.83,73.10,78.86,73.38,78.85,73.75,78.79,73.88,78.70,74.05,78.62,74.15,78.61,74.22,78.62,74.25,78.62,74.35,78.61,74.58,78.60,74.92,78.59,75.12,78.60,75.33,78.61,75.45
RZ_3685814_6441,null,null,50,0,0,78.61,75.53,78.60,75.45,78.58,75.35,78.58,75.33,78.55,75.33,78.54,75.42,78.53,75.53,78.54,75.35,78.58,75.08,78.59,75.10,78.58,75.42,78.56,75.40,78.58,75.03,78.61,74.67,78.62,74.67,78.62,74.92,78.64,75.15,78.66,75.28,78.69,75.15,78.67,75.00,78.67,74.97,78.70,74.90,78.72,74.83,78.72,74.97,78.70,75.28,78.67,75.55,78.67,75.60,78.70,75.45,78.71,75.33,78.72,75.20,78.72,75.20,78.70,75.53,78.66,75.88,78.59,76.08,78.55,75.95,78.56,75.85,78.60,75.88,78.64,75.92,78.64,75.95,78.62,76.15,78.58,76.33,78.53,76.17,78.49,75.85,78.49,75.60,78.45,75.72,78.42,75.83,78.44,75.85,78.46,75.97,78.45,76.50,78.41,77.05
RZ_3685814_6442,null,null,50,0,4,78.39,77.33,78.40,77.17,78.45,77.05,78.49,77.10,78.55,77.12,78.56,77.15,78.56,77.15,78.54,77.17,78.46,77.17,78.41,77.17,78.36,77.20,78.39,77.28,78.40,77.38,78.41,77.33,78.42,77.20,78.42,77.08,78.39,77.12,78.36,77.17,78.31,77.25,78.29,77.25,78.26,77.33,78.22,77.40,78.21,77.45,78.26,77.53,78.33,77.58,78.35,77.65,78.28,77.65,78.22,77.53,78.20,77.47,78.24,77.53,78.28,77.67,78.33,77.75,78.33,77.75,78.33,77.75,78.33,77.72,78.30,77.70,78.28,77.67,78.22,77.72,78.21,77.75,78.25,77.72,78.30,77.67,78.36,77.62,78.38,77.58,78.36,77.53,78.36,77.42,78.30,77.35,78.24,77.33,78.19,77.30,78.16,77.28,78.15,77.25
RZ_3685814_6443,null,null,51,0,4,78.14,77.35,78.15,77.45,78.15,77.53,78.15,77.47,78.15,77.45,78.15,77.58,78.12,77.70,78.12,77.58,78.14,77.28,78.15,77.03,78.17,77.12,78.24,77.28,78.30,77.38,78.33,77.45,78.31,77.60,78.25,77.72,78.20,77.80,78.17,77.65,78.19,77.50,78.19,77.53,78.19,77.65,78.15,77.80,78.11,77.83,78.09,77.83,78.11,77.80,78.14,77.83,78.15,77.85,78.15,77.88,78.14,77.88,78.11,77.88,78.10,77.83,78.11,77.65,78.12,77.55,78.12,77.50,78.12,77.55,78.11,77.58,78.10,77.60,78.10,77.62,78.14,77.45,78.16,77.30,78.17,77.15,78.10,77.10,78.03,77.05,78.03,77.17,78.09,77.42,78.10,77.65,78.06,77.70,78.04,77.67,78.05,77.67,78.03,77.70,78.01,77.58
RZ_3685814_6444,null,null,49,0,4,78.00,77.45,78.04,77.40,78.06,77.47,78.08,77.55,78.09,77.47,78.10,77.38,78.06,77.45,78.01,77.50,77.99,77.58,78.03,77.45,78.06,77.42,78.09,77.42,78.11,77.50,78.08,77.55,78.03,77.55,77.96,77.58,77.99,77.60,78.04,77.62,78.11,77.62,78.15,77.60,78.17,77.55,78.15,77.50,78.08,77.47,78.01,77.45,77.97,77.42,77.99,77.53,78.01,77.62,78.04,77.72,78.05,77.67,78.06,77.55,78.06,77.45,78.08,77.40,78.08,77.42,78.09,77.42,78.09,77.42,78.05,77.65,78.03,77.88,78.00,78.00,78.01,77.95,78.03,77.88,77.96,77.85,77.90,77.78,77.95,77.75,78.08,77.75,78.20,77.78,78.19,77.70,78.09,77.65,77.99,77.60,77.90,77.53
RZ_3685814_6445,null,null,50,0,4,77.90,77.58,77.90,77.62,77.88,77.67,77.86,77.53,77.86,77.42,77.91,77.40,77.96,77.40,78.00,77.35,78.03,77.25,78.05,77.12,78.04,77.08,78.01,77.22,77.99,77.45,77.96,77.70,77.96,77.75,77.94,77.78,77.91,77.78,77.92,77.75,78.05,77.70,78.16,77.65,78.15,77.60,78.08,77.33,77.96,77.05,77.96,76.78,77.97,76.95,78.01,77.17,78.04,77.45,78.06,77.62,78.10,77.78,78.12,77.67,78.11,77.50,78.11,77.35,78.10,77.40,78.06,77.42,78.03,77.40,78.00,77.40,78.01,77.40,78.03,77.58,78.04,77.67,78.04,77.75,78.05,77.72,78.05,77.80,78.05,77.95,78.05,78.03,78.05,78.03,78.05,78.05,78.06,78.08,78.08,78.17,78.05,78.22,78.03,78.17
RZ_3685814_6446,null,null,50,0,4,77.99,78.10,77.97,78.10,77.96,78.17,78.01,78.28,78.09,78.08,78.14,77.83,78.09,77.80,78.03,78.05,78.04,78.28,78.09,78.28,78.16,78.28,78.19,78.30,78.17,78.15,78.14,77.97,78.09,77.85,78.09,77.90,78.09,78.05,78.09,78.20,78.10,78.10,78.12,77.90,78.15,77.80,78.11,77.92,78.08,78.03,78.04,78.03,78.03,78.17,78.04,78.35,78.05,78.30,78.06,78.10,78.06,77.92,78.06,78.00,78.08,78.08,78.12,78.12,78.17,78.15,78.21,78.17,78.17,78.20,78.10,78.20,78.05,78.22,78.00,78.22,78.01,78.22,78.05,78.08,78.08,77.92,78.08,78.00,78.05,78.22,78.04,78.45,78.06,78.47,78.10,78.38,78.17,78.28,78.20,78.38,78.21,78.58,78.20,78.67
RZ_3685814_6447,null,null,50,0,0,78.20,78.60,78.17,78.62,78.14,78.72,78.09,78.83,78.08,78.83,78.06,78.90,78.04,78.95,78.03,78.88,78.03,78.83,78.03,78.78,78.04,78.88,78.05,78.85,78.08,78.80,78.11,78.67,78.17,78.38,78.24,78.15,78.25,77.95,78.22,78.08,78.20,78.17,78.19,78.30,78.20,78.30,78.20,78.30,78.19,78.33,78.21,78.12,78.25,77.92,78.24,77.75,78.20,77.85,78.14,77.83,78.11,77.75,78.09,77.67,78.09,77.75,78.11,77.83,78.15,77.85,78.19,77.90,78.16,78.05,78.14,78.35,78.17,78.53,78.22,78.62,78.29,78.58,78.29,78.55,78.28,78.55,78.25,78.67,78.24,78.83,78.21,78.88,78.20,78.75,78.19,78.72,78.16,78.90,78.15,79.08,78.17,79.12,78.21,79.10
RZ_3685814_6448,null,null,49,0,0,78.26,79.15,78.29,79.22,78.30,79.30,78.30,79.42,78.30,79.45,78.33,79.47,78.34,79.38,78.35,79.35,78.34,79.35,78.34,79.47,78.34,79.58,78.35,79.53,78.39,79.38,78.44,79.30,78.49,79.40,78.50,79.58,78.46,79.70,78.41,79.85,78.36,79.95,78.35,79.92,78.42,79.83,78.51,79.72,78.58,79.58,78.56,79.60,78.50,79.62,78.47,79.67,78.45,79.65,78.45,79.62,78.44,79.60,78.47,79.67,78.54,79.72,78.61,79.45,78.65,79.12,78.70,78.95,78.70,79.28,78.70,79.65,78.70,79.90,78.66,79.95,78.62,79.95,78.60,79.95,78.64,79.97,78.65,80.03,78.64,80.05,78.62,80.05,78.61,80.03,78.62,80.03,78.62,80.00,78.62,79.95,78.61,79.88
RZ_3685814_6449,null,null,51,0,0,78.61,79.78,78.62,79.67,78.64,79.55,78.64,79.55,78.65,79.53,78.66,79.47,78.66,79.72,78.66,80.05,78.70,80.12,78.78,79.83,78.84,79.53,78.86,79.45,78.86,79.62,78.85,79.72,78.83,79.80,78.81,79.80,78.79,79.92,78.78,80.03,78.78,80.05,78.78,80.05,78.78,80.05,78.78,80.08,78.78,80.10,78.81,80.12,78.85,80.05,78.91,80.05,78.88,80.05,78.85,80.15,78.83,80.17,78.88,80.17,78.91,80.17,78.92,80.20,78.94,80.20,78.94,80.12,78.95,80.00,78.96,79.80,78.96,79.62,78.94,79.50,78.91,79.50,78.96,79.53,79.01,79.60,79.05,79.83,79.03,80.03,78.97,80.20,78.94,80.25,78.99,80.25,79.08,80.20,79.17,80.15,79.20,80.12,79.14,80.15,79.08,80.12
RZ_3685814_6450,null,null,49,0,0,79.06,80.10,79.12,80.05,79.19,80.05,79.17,80.05,79.16,80.15,79.15,80.22,79.14,80.30,79.12,80.35,79.12,80.42,79.12,80.62,79.12,80.72,79.11,80.72,79.08,80.65,79.04,80.58,79.01,80.60,79.09,80.55,79.17,80.55,79.25,80.55,79.22,80.60,79.19,80.60,79.15,80.58,79.17,80.60,79.21,80.60,79.26,80.65,79.25,80.65,79.22,80.53,79.20,80.40,79.10,80.22,79.06,80.17,79.06,80.25,79.12,80.33,79.20,80.40,79.26,80.38,79.33,80.40,79.35,80.35,79.39,80.33,79.49,80.45,79.60,80.53,79.72,80.60,80.03,80.53,80.34,80.55,80.79,80.60,81.19,80.45,81.66,80.30,82.03,80.15,82.39,79.58,82.64,79.00,83.09,78.40,83.35,78.38
RZ_3685814_6451,null,null,50,0,0,83.62,78.35,83.66,78.20,83.74,78.08,83.88,77.95,83.96,77.95,84.03,77.95,83.97,77.80,83.94,77.62,83.90,77.47,83.86,77.72,83.81,77.97,83.76,78.20,83.75,78.12,83.67,77.95,83.60,77.85,83.53,77.80,83.54,77.78,83.54,77.78,83.53,77.75,83.46,77.78,83.39,77.75,83.30,77.72,83.24,77.70,83.30,77.70,83.40,77.67,83.49,77.65,83.46,77.72,83.44,77.83,83.44,77.92,83.44,77.95,83.44,77.97,83.44,78.15,83.45,78.38,83.47,78.58,83.41,78.58,83.34,78.47,83.33,78.38,83.38,78.30,83.41,78.30,83.36,78.28,83.31,78.35,83.33,78.40,83.38,78.40,83.44,78.20,83.45,78.05,83.45,77.97,83.46,78.03,83.41,78.08,83.40,78.00,83.41,77.83
RZ_3685814_6452,null,null,50,0,0,83.45,77.62,83.46,77.60,83.36,77.90,83.26,78.22,83.17,78.47,83.19,78.47,83.20,78.47,83.21,78.50,83.20,78.53,83.19,78.53,83.20,78.45,83.22,78.28,83.26,78.10,83.28,78.03,83.28,78.00,83.28,78.00,83.30,78.08,83.31,78.17,83.34,78.30,83.34,78.30,83.34,78.30,83.35,78.33,83.33,78.38,83.31,78.40,83.28,78.38,83.26,78.38,83.26,78.35,83.25,78.45,83.24,78.58,83.21,78.75,83.21,78.83,83.22,78.72,83.22,78.53,83.21,78.33,83.20,78.33,83.20,78.30,83.19,78.30,83.16,78.28,83.17,78.33,83.20,78.35,83.24,78.45,83.25,78.58,83.26,78.70,83.28,78.75,83.28,78.72,83.24,78.65,83.24,78.60,83.24,78.58,83.28,78.58,83.29,78.47
RZ_3685814_6453,null,null,50,0,0,83.31,78.42,83.34,78.33,83.33,78.30,83.28,78.40,83.22,78.50,83.21,78.67,83.21,78.72,83.21,78.90,83.21,79.00,83.22,79.10,83.26,78.95,83.29,78.80,83.35,78.67,83.41,78.72,83.38,78.75,83.29,78.85,83.20,78.92,83.21,79.00,83.22,79.00,83.21,79.00,83.19,78.97,83.16,78.97,83.16,78.95,83.16,78.95,83.19,78.90,83.24,78.85,83.29,78.95,83.29,79.03,83.26,79.08,83.24,79.05,83.26,79.03,83.29,79.00,83.31,78.97,83.31,79.08,83.31,79.20,83.31,79.17,83.35,79.03,83.36,78.92,83.33,78.97,83.29,79.00,83.25,79.00,83.24,79.03,83.24,79.03,83.22,79.05,83.22,79.00,83.22,78.92,83.25,78.85,83.31,78.90,83.36,78.95,83.30,79.03
RZ_3685814_6454,null,null,50,0,0,83.21,79.08,83.19,79.10,83.24,79.12,83.29,79.08,83.28,79.05,83.25,79.08,83.24,79.12,83.22,79.20,83.24,79.20,83.28,79.20,83.31,79.15,83.35,79.03,83.39,78.90,83.40,78.80,83.38,78.75,83.34,78.75,83.30,78.85,83.30,78.88,83.28,78.85,83.24,78.80,83.20,78.67,83.26,78.55,83.35,78.40,83.41,78.40,83.39,78.38,83.36,78.40,83.34,78.53,83.34,78.70,83.33,78.85,83.34,78.90,83.30,78.80,83.28,78.70,83.24,78.65,83.26,78.70,83.30,78.80,83.35,78.85,83.31,78.85,83.25,78.95,83.21,79.10,83.22,79.28,83.25,79.33,83.25,79.35,83.26,79.33,83.31,79.30,83.35,79.28,83.33,79.28,83.26,79.30,83.26,79.33,83.33,79.33,83.41,79.33
RZ_3685814_6455,null,null,50,0,0,83.42,79.33,83.36,79.33,83.30,79.30,83.26,79.25,83.30,79.20,83.34,79.20,83.34,79.20,83.34,79.17,83.34,79.12,83.35,79.05,83.36,79.03,83.38,79.00,83.38,79.00,83.39,78.97,83.39,79.00,83.39,79.08,83.38,79.10,83.38,79.03,83.40,78.97,83.41,78.90,83.39,78.83,83.35,78.78,83.30,78.78,83.33,78.78,83.39,78.78,83.44,78.83,83.45,78.85,83.44,78.88,83.41,78.75,83.40,78.62,83.39,78.50,83.39,78.50,83.38,78.60,83.35,78.70,83.33,78.85,83.30,78.90,83.29,78.95,83.28,78.95,83.26,79.05,83.25,79.17,83.24,79.30,83.22,79.35,83.21,79.28,83.22,79.10,83.25,78.92,83.25,78.85,83.24,78.92,83.21,79.05,83.17,79.12,83.15,79.10
RZ_3685814_6456,null,null,50,0,0,83.12,79.03,83.11,79.05,83.14,79.10,83.17,79.15,83.24,79.03,83.29,78.92,83.29,78.75,83.28,78.67,83.25,78.85,83.24,79.10,83.22,79.45,83.24,79.53,83.26,79.58,83.28,79.53,83.26,79.47,83.26,79.45,83.28,79.33,83.31,79.20,83.31,79.03,83.29,78.97,83.28,79.00,83.25,79.22,83.21,79.47,83.19,79.60,83.14,79.53,83.11,79.45,83.09,79.40,83.10,79.40,83.10,79.38,83.12,79.40,83.16,79.40,83.21,79.25,83.22,79.12,83.24,79.00,83.25,78.88,83.25,78.78,83.25,78.65,83.22,78.65,83.25,78.67,83.29,78.65,83.31,78.60,83.29,78.78,83.26,78.95,83.25,79.12,83.25,79.08,83.22,79.08,83.21,78.95,83.21,78.85,83.22,78.83,83.22,78.88
RZ_3685814_6457,null,null,50,0,0,83.20,78.90,83.17,78.90,83.17,78.88,83.20,78.90,83.21,78.92,83.22,78.95,83.25,78.97,83.29,79.05,83.31,79.12,83.28,79.17,83.22,79.15,83.19,79.15,83.19,79.00,83.17,78.88,83.14,78.83,83.09,78.90,83.06,79.00,83.09,79.00,83.15,79.05,83.21,79.10,83.21,79.12,83.20,79.08,83.21,78.97,83.21,78.90,83.19,78.83,83.12,78.78,83.09,78.78,83.10,78.72,83.09,78.65,83.10,78.55,83.12,78.53,83.14,78.53,83.16,78.58,83.16,78.62,83.16,78.72,83.15,78.83,83.14,78.90,83.12,78.90,83.11,78.90,83.09,78.90,83.11,78.85,83.11,78.83,83.12,78.80,83.11,78.88,83.10,79.05,83.09,79.20,83.09,79.28,83.10,79.28,83.12,79.10,83.14,78.92
RZ_3685814_6458,null,null,50,0,0,83.15,78.65,83.14,78.58,83.16,78.65,83.17,78.80,83.20,78.80,83.17,78.62,83.17,78.47,83.21,78.40,83.24,78.33,83.25,78.35,83.24,78.45,83.25,78.58,83.25,78.75,83.25,78.90,83.24,79.03,83.22,79.03,83.20,79.03,83.19,79.03,83.16,79.10,83.15,79.15,83.15,79.15,83.15,79.12,83.16,79.08,83.20,78.85,83.24,78.58,83.30,78.55,83.31,78.80,83.28,79.05,83.21,79.03,83.15,79.03,83.14,79.00,83.12,78.92,83.12,78.80,83.10,78.70,83.10,78.67,83.08,78.67,83.08,78.72,83.08,78.80,83.10,78.88,83.12,78.90,83.11,78.88,83.06,78.83,83.05,78.60,83.08,78.40,83.11,78.22,83.10,78.45,83.09,78.65,83.09,78.67,83.09,78.55,83.09,78.42
RZ_3685814_6459,null,null,50,1,0,83.09,78.42,83.09,78.45,83.09,78.47,83.06,78.33,83.05,78.17,83.08,78.03,83.08,78.05,83.08,78.05,83.05,78.05,83.05,78.15,83.05,78.25,83.06,78.30,83.10,78.28,83.14,78.35,83.15,78.50,83.11,78.53,83.09,78.42,83.06,78.50,83.06,78.70,83.05,78.92,83.05,78.92,83.03,78.97,83.01,79.00,83.03,78.92,83.04,78.85,83.05,78.80,83.04,78.88,83.01,78.92,82.99,79.00,82.99,79.05,83.01,79.05,83.11,79.05,83.20,79.05,83.21,79.08,83.14,79.08,83.09,79.10,83.10,79.15,83.12,79.20,83.12,79.20,83.14,78.95,83.14,78.75,83.14,78.58,83.15,78.62,83.19,78.65,83.15,78.65,83.08,78.80,83.00,78.92,82.99,79.00,83.00,78.90,83.08,78.80
RZ_3685814_6460,null,null,50,0,0,83.15,78.80,83.12,78.75,83.03,78.70,82.96,78.62,83.00,78.60,83.06,78.78,83.09,79.05,83.08,79.30,83.05,79.33,83.01,79.28,82.99,79.22,82.95,79.20,82.95,79.12,82.95,78.92,82.97,78.75,82.97,78.62,82.95,78.67,82.99,78.78,83.04,78.90,83.10,79.03,83.08,79.17,83.05,79.25,83.04,79.00,83.05,78.65,83.14,78.28,83.20,78.22,83.17,78.40,83.11,78.62,83.06,78.83,83.09,78.78,83.08,78.60,83.05,78.47,83.04,78.33,83.04,78.33,83.04,78.35,83.04,78.42,83.05,78.45,83.05,78.45,83.05,78.40,83.05,78.40,83.06,78.40,83.08,78.40,83.08,78.38,83.06,78.35,83.08,78.38,83.10,78.42,83.10,78.50,83.06,78.58,83.04,78.62,83.04,78.60
RZ_3685814_6461,null,null,51,0,0,83.04,78.42,83.03,78.22,83.00,78.25,82.96,78.40,82.94,78.53,82.94,78.53,82.92,78.53,82.92,78.53,82.90,78.55,82.88,78.47,82.89,78.47,82.91,78.50,82.95,78.60,82.95,78.70,82.96,78.83,82.95,78.95,82.94,78.97,82.94,78.95,82.92,78.92,82.92,78.92,82.92,78.90,82.91,78.88,82.90,78.80,82.92,78.75,82.96,78.67,82.94,78.67,82.89,78.65,82.89,78.60,82.94,78.55,82.97,78.47,82.94,78.42,82.91,78.45,82.89,78.50,82.89,78.50,82.91,78.45,82.94,78.42,82.97,78.50,82.97,78.67,82.94,78.85,82.90,79.00,82.86,79.00,82.84,78.90,82.83,78.75,82.83,78.60,82.86,78.60,82.88,78.60,82.85,78.67,82.83,78.78,82.81,78.90,82.79,78.90,82.76,78.75
RZ_3685814_6462,null,null,49,0,0,82.74,78.60,82.72,78.50,82.72,78.47,82.79,78.33,82.85,78.22,82.88,78.12,82.86,78.17,82.88,78.25,82.88,78.28,82.89,78.38,82.79,78.53,82.70,78.67,82.70,78.72,82.79,78.72,82.89,78.83,82.90,78.90,82.90,78.80,82.89,78.60,82.86,78.62,82.85,78.80,82.80,78.80,82.78,78.60,82.75,78.40,82.76,78.38,82.79,78.45,82.80,78.58,82.81,78.72,82.81,78.80,82.84,78.78,82.86,78.72,82.81,78.67,82.75,78.62,82.75,78.60,82.81,78.60,82.86,78.62,82.85,78.67,82.83,78.70,82.81,78.70,82.76,78.67,82.71,78.67,82.67,78.60,82.69,78.53,82.71,78.50,82.72,78.55,82.69,78.58,82.65,78.53,82.65,78.47,82.71,78.45,82.78,78.47
RZ_3685814_6463,null,null,50,0,0,82.81,78.50,82.86,78.53,82.81,78.55,82.75,78.58,82.64,78.67,82.58,78.75,82.54,78.85,82.58,78.85,82.59,78.88,82.55,78.88,82.50,78.78,82.55,78.65,82.64,78.45,82.71,78.33,82.78,78.20,82.84,78.20,82.85,78.22,82.80,78.25,82.76,78.22,82.76,78.22,82.76,78.28,82.76,78.35,82.75,78.42,82.72,78.58,82.69,78.72,82.67,78.78,82.67,78.67,82.69,78.53,82.69,78.47,82.69,78.40,82.69,78.38,82.67,78.45,82.65,78.53,82.62,78.62,82.60,78.58,82.53,78.53,82.49,78.47,82.56,78.62,82.67,78.78,82.80,78.62,82.81,78.33,82.81,78.05,82.78,78.12,82.72,78.22,82.67,78.28,82.70,78.35,82.74,78.30,82.75,78.28,82.74,78.20,82.71,78.28
RZ_3685814_6464,null,null,50,0,0,82.70,78.33,82.69,78.40,82.65,78.33,82.61,78.22,82.58,78.12,82.56,78.10,82.55,78.15,82.56,78.15,82.59,78.15,82.60,78.17,82.64,78.25,82.67,78.35,82.70,78.45,82.70,78.53,82.70,78.60,82.69,78.60,82.65,78.55,82.60,78.53,82.56,78.50,82.60,78.40,82.67,78.28,82.76,78.15,82.78,78.17,82.80,78.17,82.79,78.17,82.74,78.17,82.67,78.20,82.61,78.22,82.59,78.22,82.56,78.22,82.56,78.20,82.56,78.17,82.58,78.17,82.58,78.22,82.44,78.28,82.28,78.35,82.04,78.35,81.91,78.47,81.78,78.65,81.59,78.85,81.39,78.92,81.22,78.85,81.14,78.72,81.01,78.58,80.92,78.58,80.84,78.58,80.83,78.60,80.64,78.67,80.45,78.75,80.25,78.83
RZ_3685814_6465,null,null,50,0,0,80.15,78.85,79.99,79.00,79.84,79.28,79.70,79.70,79.62,79.95,79.60,80.10,79.66,80.10,79.71,80.10,79.67,80.15,79.62,80.17,79.58,80.17,79.64,80.20,79.72,80.08,79.81,79.70,79.79,79.33,79.74,79.08,79.70,79.22,79.71,79.38,79.78,79.33,79.83,79.12,79.88,78.95,79.88,78.95,79.84,79.03,79.78,79.17,79.71,79.30,79.70,79.38,79.67,79.40,79.64,79.42,79.60,79.45,79.59,79.50,79.62,79.53,79.65,79.50,79.66,79.58,79.65,79.67,79.64,79.72,79.64,79.67,79.65,79.60,79.67,79.58,79.71,79.55,79.74,79.47,79.75,79.38,79.75,79.30,79.74,79.30,79.71,79.45,79.69,79.62,79.66,79.83,79.64,79.88,79.61,79.88,79.56,79.85,79.53,79.85
RZ_3685814_6466,null,null,50,0,0,79.47,79.75,79.44,79.60,79.42,79.47,79.45,79.47,79.47,79.42,79.60,79.42,79.71,79.42,79.80,79.38,79.76,79.33,79.71,79.25,79.67,79.30,79.65,79.38,79.65,79.40,79.61,79.38,79.55,79.45,79.47,79.58,79.50,79.53,79.58,79.38,79.61,79.28,79.58,79.38,79.51,79.45,79.49,79.42,79.46,79.40,79.47,79.40,79.49,79.33,79.49,79.25,79.49,79.33,79.49,79.42,79.49,79.47,79.49,79.45,79.56,79.45,79.61,79.67,79.66,79.88,79.65,80.03,79.64,79.95,79.61,79.90,79.59,79.83,79.56,79.78,79.53,79.78,79.51,79.83,79.53,79.97,79.54,80.05,79.56,80.00,79.62,79.90,79.69,79.78,79.71,79.83,79.64,79.88,79.56,79.92,79.53,79.92,79.53,79.97
RZ_3685814_6467,null,null,50,0,0,79.55,80.00,79.58,80.05,79.59,80.08,79.60,80.00,79.61,79.95,79.62,79.90,79.65,79.83,79.67,79.80,79.67,79.78,79.66,79.83,79.67,79.83,79.70,79.83,79.70,79.78,79.61,79.72,79.54,79.70,79.51,79.70,79.53,79.67,79.56,79.67,79.60,79.67,79.66,79.58,79.69,79.50,79.69,79.58,79.65,79.75,79.62,79.97,79.62,80.08,79.58,80.15,79.53,80.17,79.44,80.12,79.40,80.08,79.35,80.12,79.34,80.20,79.35,80.25,79.36,80.22,79.39,80.08,79.39,79.97,79.39,79.80,79.41,79.75,79.46,79.67,79.50,79.67,79.51,79.67,79.47,79.85,79.45,80.05,79.42,80.17,79.50,80.12,79.60,80.17,79.61,80.28,79.53,80.22,79.45,80.08,79.50,79.88,79.53,79.85
RZ_3685814_6468,null,null,50,0,0,79.51,79.90,79.44,79.95,79.40,80.08,79.39,80.20,79.38,80.30,79.38,80.28,79.40,80.25,79.42,80.25,79.45,80.22,79.45,80.10,79.47,79.97,79.49,79.97,79.49,80.08,79.49,80.15,79.50,80.12,79.53,80.08,79.53,80.00,79.51,80.15,79.53,80.30,79.56,80.45,79.61,80.42,79.65,80.40,79.66,80.30,79.67,80.20,79.67,80.12,79.66,80.15,79.59,80.20,79.51,80.20,79.46,80.20,79.47,80.15,79.49,80.20,79.49,80.25,79.49,80.30,79.49,80.30,79.49,80.28,79.54,80.25,79.59,80.25,79.62,80.25,79.60,80.38,79.60,80.50,79.61,80.62,79.61,80.60,79.60,80.53,79.60,80.45,79.61,80.33,79.56,80.28,79.50,80.30,79.47,80.40,79.51,80.53,79.56,80.58
RZ_3685814_6469,null,null,49,0,0,79.59,80.55,79.61,80.50,79.56,80.42,79.49,80.45,79.45,80.47,79.49,80.45,79.51,80.38,79.51,80.33,79.50,80.35,79.51,80.12,79.54,79.90,79.56,79.72,79.56,79.78,79.56,79.95,79.61,80.08,79.62,80.22,79.62,80.25,79.65,80.12,79.70,79.97,79.75,79.83,79.75,79.85,79.76,79.88,79.78,79.88,79.80,79.88,79.78,79.90,79.79,79.60,79.83,79.00,79.88,78.40,79.90,78.15,79.89,78.15,79.88,78.12,79.81,78.05,79.78,78.00,79.76,77.92,79.78,77.65,79.75,77.35,79.71,77.05,79.60,77.08,79.47,77.12,79.35,77.08,79.33,76.97,79.29,76.90,79.26,77.05,79.25,77.20,79.21,77.58,79.30,78.28,79.39,79.28,79.56,81.25,79.62,84.20
RZ_3685814_6470,null,null,50,0,0,79.65,88.40,79.65,93.58,79.75,98.92,80.19,104.95,80.66,111.42,81.15,118.53,81.49,125.97,81.66,133.57,81.69,141.60,81.47,150.10,81.83,158.43,82.65,167.10,83.64,175.47,84.14,183.78,82.75,192.65,80.49,201.85,78.28,208.43,77.45,211.50,77.45,211.50
RZ_3685814_6471,null,null,50,0,0,null
RZ_3685814_6472,null,null,50,0,0,82.22,202.60,82.22,202.60,82.41,201.28,82.59,198.35,82.59,194.05,81.95,189.45,81.29,185.28,80.46,180.93,80.12,176.20,79.88,170.82,80.15,164.85,80.55,159.97,81.15,156.10,81.62,152.95,82.39,150.07,83.29,146.50,84.35,142.53,85.03,138.10,85.19,134.12,84.84,131.70,84.42,128.80,83.95,126.10,83.64,122.95,83.25,120.08,83.08,117.05,83.12,113.30,83.14,110.15,83.14,107.35,83.08,104.60,83.11,102.33,83.17,99.60,83.19,97.22,83.28,94.28,83.31,92.10,83.29,89.65,83.28,87.35,83.26,85.05,83.40,83.30,83.38,81.67,83.36,79.72,83.30,78.30,83.35,77.10,83.03,76.53,82.67,75.58,82.31,74.83,82.22,73.95,82.19,73.33,82.05,72.53,81.88,72.00
RZ_3685814_6473,null,null,50,0,0,81.69,71.72,81.60,71.65,81.62,71.17,81.65,70.75,81.69,70.47,81.69,70.47,81.69,70.42,81.72,70.38,81.78,70.20,81.86,70.03,81.90,69.80,81.91,69.75,81.92,69.85,81.96,70.15,81.99,70.35,81.97,70.40,81.97,70.40,81.99,70.55,81.99,70.78,81.97,70.88,81.96,70.88,81.94,71.22,81.94,71.60,81.94,71.97,81.94,71.95,81.95,72.00,81.94,72.10,81.95,72.20,81.91,72.33,81.89,72.47,81.92,72.65,81.97,72.72,82.04,72.70,82.06,72.65,82.08,72.58,82.09,72.55,82.09,72.58,82.03,72.83,81.96,73.05,81.90,73.28,81.91,73.35,81.94,73.40,81.96,73.45,81.97,73.33,81.97,73.20,81.97,73.00,81.95,72.90,81.89,73.38,81.84,73.97,81.81,74.58
RZ_3685814_6474,null,null,51,0,0,81.81,74.58,81.83,74.55,81.80,74.83,81.78,75.10,81.79,75.17,81.84,74.95,81.86,74.85,81.84,75.00,81.81,75.15,81.80,75.15,81.86,75.10,81.91,75.05,81.92,74.97,81.89,75.05,81.88,75.15,81.90,75.30,81.94,75.30,81.96,75.35,81.97,75.40,82.01,75.45,82.03,75.45,82.00,75.42,81.96,75.42,81.92,75.45,81.95,75.45,81.96,75.45,81.97,75.22,81.96,75.00,81.96,74.97,81.94,75.12,81.95,75.30,81.97,75.28,82.00,75.33,82.01,75.38,82.04,75.45,82.06,75.45,82.09,75.40,82.11,75.40,82.11,75.40,82.10,75.40,82.09,75.35,82.11,75.35,82.14,75.38,82.16,75.40,82.17,75.33,82.15,75.28,82.09,75.45,82.06,75.85,82.06,76.25,82.11,76.15,82.12,75.92
RZ_3685814_6475,null,null,50,1,0,82.09,75.83,82.03,76.03,81.99,76.25,82.03,76.33,82.08,76.28,82.10,76.25,82.08,76.22,82.05,76.08,82.03,75.95,82.04,76.10,82.05,76.38,82.08,76.58,82.09,76.50,82.09,76.40,82.09,76.42,82.06,76.70,82.01,77.00,81.96,77.15,81.94,76.92,81.94,76.67,81.95,76.58,81.99,76.60,82.01,76.62,82.04,76.62,82.04,76.62,82.05,76.60,82.08,76.60,82.09,76.65,82.06,76.70,82.01,76.65,81.99,76.58,81.94,76.53,81.89,76.58,81.89,76.80,81.94,76.97,81.99,77.05,81.99,76.90,81.94,76.88,81.90,76.90,81.85,77.00,81.85,77.03,81.88,77.00,81.91,76.95,81.96,76.85,81.97,76.75,81.96,76.70,81.94,76.78,81.92,76.85,81.94,76.95,81.90,76.83
RZ_3685814_6476,null,null,50,0,0,81.84,76.67,81.78,76.55,81.80,76.60,81.86,76.65,81.91,76.62,81.94,76.60,81.91,76.58,81.90,76.58,81.91,76.58,81.92,76.65,81.92,76.72,81.97,76.70,82.01,76.70,82.05,76.78,82.05,76.92,82.04,76.97,82.00,76.92,81.96,76.90,81.95,76.75,81.94,76.60,81.94,76.40,81.96,76.38,81.97,76.28,82.00,76.22,82.00,76.25,82.03,76.38,82.04,76.50,82.05,76.58,82.05,76.65,82.05,76.70,82.04,76.78,82.01,76.80,82.00,76.83,81.99,76.65,81.96,76.47,81.94,76.30,81.90,76.38,81.94,76.50,81.96,76.72,82.00,76.88,81.92,77.03,81.86,77.10,81.78,77.17,81.76,77.20,81.76,77.08,81.79,76.97,81.88,76.83,81.95,76.80,82.00,77.00,81.97,77.20
RZ_3685814_6477,null,null,50,0,0,81.92,77.42,81.89,77.42,81.89,77.42,81.91,77.40,81.94,77.33,81.94,77.22,81.99,77.12,82.04,77.10,82.04,77.15,81.99,77.17,82.00,77.20,82.05,77.20,82.10,77.30,82.09,77.42,82.08,77.58,81.99,77.65,81.90,77.80,81.89,77.83,81.96,77.72,82.05,77.58,82.05,77.53,82.01,77.58,81.95,77.60,81.91,77.58,81.86,77.53,81.85,77.60,81.90,77.75,81.96,77.92,81.96,77.95,81.88,78.00,81.78,78.08,81.74,78.17,81.74,78.20,81.76,78.22,81.80,78.17,81.81,78.17,81.83,78.05,81.85,77.90,81.85,77.97,81.83,78.17,81.83,78.28,81.85,78.22,81.89,78.17,81.90,78.08,81.90,77.92,81.88,77.78,81.83,77.85,81.79,78.00,81.74,78.12,81.72,78.12
RZ_3685814_6478,null,null,50,0,0,81.72,78.00,81.71,78.05,81.72,78.12,81.78,78.22,81.84,78.10,81.86,77.90,81.86,77.67,81.84,77.53,81.81,77.33,81.79,77.22,81.80,77.22,81.81,77.45,81.83,77.67,81.83,77.80,81.83,77.83,81.81,77.85,81.81,77.88,81.80,77.88,81.80,77.88,81.83,77.70,81.86,77.53,81.88,77.35,81.89,77.33,81.90,77.33,81.91,77.35,81.91,77.30,81.91,77.25,81.90,77.20,81.83,77.17,81.72,77.45,81.65,77.72,81.69,77.85,81.74,77.67,81.76,77.65,81.75,77.78,81.79,77.92,81.83,77.95,81.79,77.85,81.72,77.65,81.70,77.50,81.75,77.45,81.80,77.55,81.79,77.62,81.79,77.70,81.78,77.72,81.76,77.70,81.74,77.67,81.74,77.70,81.75,77.70,81.78,77.72
RZ_3685814_6479,null,null,50,0,0,81.78,77.72,81.78,77.72,81.79,77.72,81.81,77.72,81.83,77.75,81.81,77.85,81.80,77.95,81.80,77.92,81.79,77.78,81.79,77.47,81.86,77.25,81.91,77.58,81.88,78.05,81.79,78.30,81.72,77.92,81.74,77.55,81.75,77.40,81.75,77.40,81.76,77.47,81.76,77.62,81.75,77.75,81.74,77.80,81.75,77.78,81.79,77.75,81.81,77.83,81.79,77.92,81.70,78.03,81.62,78.00,81.69,78.00,81.83,78.00,81.97,78.05,81.99,78.12,81.92,78.17,81.88,78.20,81.81,78.20,81.83,78.20,81.83,78.30,81.78,78.38,81.72,78.33,81.67,78.20,81.69,78.08,81.69,77.95,81.80,77.90,81.92,77.95,81.97,78.12,81.92,77.83,81.90,77.45,81.91,77.08,81.92,77.08,81.91,77.30
RZ_3685814_6480,null,null,50,0,0,81.89,77.55,81.88,77.78,81.89,77.88,81.86,77.95,81.83,78.08,81.78,78.12,81.75,78.15,81.72,78.05,81.72,77.97,81.75,77.88,81.78,77.88,81.80,77.90,81.79,77.90,81.76,77.85,81.76,77.78,81.80,77.72,81.81,77.88,81.79,78.03,81.75,78.17,81.74,78.20,81.72,78.10,81.76,78.00,81.79,77.95,81.76,78.03,81.72,78.08,81.69,78.08,81.70,78.00,81.72,78.00,81.75,78.03,81.81,78.10,81.88,78.15,81.94,78.12,81.95,78.05,81.94,77.97,81.91,77.95,81.90,77.85,81.84,77.78,81.78,77.67,81.75,77.62,81.75,77.85,81.75,78.12,81.74,78.35,81.76,78.22,81.78,78.15,81.78,78.10,81.76,78.12,81.75,78.10,81.76,78.08,81.78,78.03,81.78,77.97
RZ_3685814_6481,null,null,50,0,0,81.78,77.92,81.76,78.05,81.75,78.20,81.74,78.30,81.72,78.20,81.72,78.10,81.71,78.05,81.76,78.12,81.81,78.20,81.85,78.28,81.83,78.42,81.80,78.53,81.79,78.65,81.81,78.65,81.84,78.62,81.86,78.58,81.90,78.50,81.94,78.38,81.96,78.22,81.91,78.12,81.88,77.92,81.91,77.62,81.99,77.33,82.05,77.15,82.08,77.15,82.08,77.12,82.09,77.10,82.11,77.05,82.12,77.00,82.14,76.92,82.09,76.85,82.05,76.78,82.00,76.42,81.99,76.15,82.03,76.05,82.09,76.17,82.14,76.30,82.15,76.22,82.16,76.15,82.16,76.08,82.16,76.20,82.16,76.30,82.16,76.10,82.12,75.80,82.08,75.50,81.99,75.47,81.96,75.58,81.94,75.67,81.88,75.65,81.83,75.55
RZ_3685814_6482,null,null,50,1,0,81.84,75.47,81.90,75.55,81.96,75.60,81.97,75.60,81.99,75.55,81.92,75.47,81.86,75.42,81.81,75.38,81.81,75.35,81.84,75.38,81.88,75.47,81.92,75.58,81.95,75.65,81.94,75.45,81.94,75.25,81.94,75.03,81.94,74.97,81.92,75.08,81.90,75.25,81.91,75.42,81.92,75.47,81.92,75.50,81.88,75.47,81.83,75.38,81.75,75.30,81.74,75.17,81.80,75.12,81.89,75.20,81.94,75.33,81.89,75.42,81.91,75.40,81.96,75.47,82.00,75.58,81.92,75.62,81.88,75.55,81.84,75.47,81.86,75.35,81.86,75.28,81.85,75.17,81.88,75.15,81.91,75.15,81.95,75.42,81.94,75.72,81.91,76.00,81.91,75.88,81.88,75.72,81.85,75.62,81.91,75.67,82.01,75.60,82.08,75.55
RZ_3685814_6483,null,null,50,0,0,82.05,75.50,82.04,75.65,82.04,75.72,82.04,75.78,81.99,75.75,81.95,75.72,81.94,75.75,81.95,75.75,81.97,75.70,81.96,75.65,81.95,75.55,81.94,75.50,81.95,75.45,81.95,75.42,81.90,75.42,81.85,75.33,81.85,75.25,81.88,75.25,81.89,75.38,81.90,75.50,81.95,75.55,82.00,75.62,82.01,75.70,82.01,75.78,82.00,75.78,82.00,75.78,82.03,75.80,82.05,75.83,82.08,75.80,82.06,75.72,82.03,75.60,81.99,75.53,81.94,75.45,81.90,75.40,81.90,75.38,81.92,75.38,81.95,75.38,81.96,75.47,81.95,75.58,81.96,75.67,81.99,75.62,82.01,75.60,81.97,75.58,81.92,75.58,81.89,75.58,81.96,75.60,82.05,75.60,82.11,75.60,82.10,75.58,82.08,75.58
RZ_3685814_6484,null,null,49,0,0,82.09,75.62,82.11,75.65,82.12,75.62,82.09,75.58,82.04,75.62,82.00,75.70,82.01,75.78,82.01,75.72,82.03,75.67,82.01,75.67,82.04,75.67,82.06,75.75,82.08,75.78,82.05,75.80,82.05,75.80,82.08,75.80,82.10,76.00,82.09,76.20,82.10,76.10,82.11,75.80,82.11,75.53,82.10,75.53,82.10,75.55,82.10,75.58,82.09,75.60,82.06,75.78,82.05,75.95,82.04,76.15,82.04,76.20,82.04,76.15,82.09,76.03,82.12,75.90,82.16,75.88,82.16,75.78,82.17,75.72,82.17,75.67,82.15,75.75,82.11,75.80,82.12,75.85,82.16,75.83,82.17,75.78,82.14,75.78,82.12,75.88,82.10,76.08,82.09,76.22,82.08,76.25,82.06,76.12,82.12,75.85,82.19,75.67
RZ_3685814_6485,null,null,51,0,0,82.24,75.65,82.19,75.72,82.14,75.75,82.09,75.65,82.06,75.60,82.08,75.55,82.10,75.53,82.14,75.60,82.15,75.67,82.12,75.75,82.10,75.83,82.10,75.90,82.12,76.00,82.14,76.00,82.10,76.03,82.08,76.08,82.06,76.10,82.09,76.05,82.10,75.97,82.16,75.90,82.22,75.90,82.28,75.92,82.24,75.90,82.19,76.08,82.17,76.25,82.19,76.28,82.15,76.10,82.11,75.95,82.08,75.97,82.10,76.03,82.12,76.10,82.14,76.10,82.12,76.10,82.11,76.03,82.10,75.95,82.09,76.10,82.08,76.33,82.08,76.47,82.06,76.35,82.06,76.22,82.06,76.22,82.06,76.25,82.06,76.30,82.04,76.15,82.00,76.03,82.06,75.88,82.16,75.88,82.26,76.00,82.28,76.12,82.29,76.28,82.28,76.22
RZ_3685814_6486,null,null,50,0,0,82.29,76.12,82.30,76.03,82.30,76.10,82.29,76.28,82.24,76.53,82.19,76.62,82.14,76.55,82.16,76.42,82.17,76.42,82.17,76.47,82.17,76.47,82.17,76.40,82.19,76.33,82.20,76.25,82.15,76.28,82.11,76.30,82.11,76.38,82.16,76.42,82.21,76.45,82.22,76.35,82.22,76.25,82.21,76.20,82.19,76.22,82.16,76.35,82.12,76.47,82.09,76.60,82.08,76.38,82.10,76.10,82.20,75.88,82.26,75.97,82.33,76.17,82.33,76.35,82.33,76.47,82.35,76.47,82.35,76.55,82.30,76.62,82.25,76.70,82.20,76.70,82.20,76.70,82.19,76.72,82.15,76.72,82.12,76.72,82.14,76.62,82.12,76.50,82.12,76.28,82.16,76.20,82.16,76.17,82.15,76.28,82.12,76.33,82.14,76.38
RZ_3685814_6487,null,null,50,0,0,82.17,76.47,82.19,76.58,82.19,76.70,82.17,76.78,82.15,76.92,82.14,76.95,82.14,76.78,82.14,76.58,82.15,76.38,82.16,76.40,82.20,76.47,82.25,76.53,82.28,76.53,82.29,76.45,82.30,76.33,82.31,76.28,82.31,76.28,82.30,76.38,82.29,76.45,82.29,76.47,82.28,76.55,82.29,76.62,82.29,76.67,82.30,76.67,82.29,76.67,82.26,76.70,82.24,76.62,82.25,76.55,82.28,76.50,82.30,76.55,82.25,76.60,82.19,76.58,82.12,76.60,82.14,76.65,82.15,76.75,82.17,76.83,82.19,76.92,82.19,76.95,82.19,76.85,82.20,76.67,82.21,76.47,82.21,76.40,82.20,76.40,82.19,76.45,82.17,76.50,82.19,76.47,82.19,76.40,82.17,76.35,82.17,76.33,82.19,76.40
RZ_3685814_6488,null,null,50,0,0,82.26,76.50,82.31,76.58,82.34,76.50,82.33,76.38,82.30,76.38,82.29,76.50,82.29,76.62,82.26,76.72,82.25,76.80,82.25,76.65,82.31,76.42,82.36,76.25,82.39,76.33,82.38,76.42,82.38,76.47,82.39,76.47,82.42,76.45,82.46,76.35,82.49,76.15,82.49,76.03,82.47,75.95,82.49,75.97,82.49,75.90,82.50,75.88,82.51,75.60,82.54,75.35,82.55,75.08,82.55,75.08,82.49,75.10,82.42,75.10,82.38,75.12,82.40,75.12,82.44,74.80,82.46,74.45,82.46,74.35,82.44,74.60,82.41,74.83,82.38,74.78,82.34,74.72,82.31,74.67,82.36,74.65,82.40,74.62,82.42,74.60,82.42,74.60,82.40,74.58,82.34,74.55,82.26,74.55,82.25,74.53,82.26,74.53,82.29,74.50
RZ_3685814_6489,null,null,50,0,0,82.29,74.50,82.29,74.38,82.29,74.28,82.30,74.25,82.31,74.33,82.33,74.40,82.33,74.58,82.33,74.78,82.33,74.75,82.39,74.55,82.46,74.28,82.47,74.17,82.44,74.05,82.42,74.03,82.44,74.05,82.46,74.15,82.41,74.28,82.38,74.38,82.35,74.47,82.36,74.58,82.39,74.60,82.40,74.60,82.36,74.60,82.30,74.60,82.28,74.58,82.29,74.58,82.33,74.47,82.33,74.38,82.33,74.45,82.31,74.62,82.34,74.67,82.36,74.65,82.39,74.60,82.39,74.67,82.39,74.70,82.36,74.78,82.33,74.83,82.30,74.85,82.31,74.80,82.31,74.78,82.30,74.75,82.29,74.72,82.29,74.70,82.30,74.67,82.31,74.67,82.33,74.67,82.34,74.70,82.35,74.75,82.35,74.83,82.36,74.85
RZ_3685814_6490,null,null,50,0,0,82.36,74.78,82.36,74.75,82.38,74.78,82.40,74.85,82.44,74.88,82.46,74.90,82.44,74.95,82.44,74.97,82.42,74.92,82.41,74.80,82.39,74.75,82.39,74.65,82.39,74.58,82.39,74.50,82.38,74.58,82.35,74.75,82.39,74.92,82.45,75.05,82.51,75.05,82.54,75.03,82.53,74.97,82.49,74.92,82.46,74.92,82.42,75.03,82.40,75.10,82.40,75.10,82.40,75.03,82.40,74.97,82.39,74.97,82.38,74.97,82.34,75.25,82.31,75.53,82.31,75.78,82.35,75.67,82.38,75.47,82.38,75.33,82.36,75.22,82.35,75.17,82.31,75.15,82.29,75.10,82.35,75.08,82.42,75.05,82.50,75.03,82.46,75.08,82.41,75.15,82.34,75.20,82.30,75.17,82.29,75.17,82.30,75.22,82.30,75.40
RZ_3685814_6491,null,null,50,0,0,82.30,75.58,82.34,75.67,82.39,75.65,82.45,75.60,82.45,75.55,82.46,75.50,82.46,75.50,82.47,75.47,82.47,75.47,82.45,75.50,82.44,75.50,82.39,75.50,82.35,75.42,82.33,75.38,82.34,75.33,82.38,75.35,82.40,75.38,82.40,75.35,82.38,75.33,82.39,75.30,82.41,75.28,82.40,75.35,82.39,75.45,82.36,75.55,82.39,75.55,82.42,75.53,82.45,75.47,82.46,75.40,82.46,75.33,82.49,75.30,82.50,75.40,82.47,75.47,82.45,75.53,82.42,75.45,82.44,75.47,82.46,75.53,82.46,75.55,82.45,75.55,82.45,75.40,82.49,75.25,82.54,75.03,82.58,74.97,82.56,75.03,82.53,75.20,82.50,75.38,82.49,75.42,82.47,75.40,82.46,75.38,82.45,75.33,82.47,75.30
RZ_3685814_6492,null,null,50,0,0,82.49,75.25,82.49,75.22,82.54,75.25,82.59,75.42,82.66,75.60,82.69,75.53,82.70,75.38,82.69,75.08,82.67,74.97,82.64,75.12,82.59,75.40,82.55,75.65,82.53,75.55,82.55,75.45,82.55,75.30,82.54,75.22,82.53,75.15,82.51,75.22,82.49,75.28,82.47,75.30,82.49,75.30,82.54,75.33,82.56,75.35,82.54,75.33,82.55,75.28,82.59,75.30,82.55,75.35,82.46,75.40,82.46,75.42,82.53,75.53,82.65,75.62,82.71,75.67,82.66,75.62,82.55,75.60,82.45,75.62,82.49,75.62,82.53,75.38,82.55,75.12,82.56,74.92,82.56,75.10,82.56,75.30,82.56,75.45,82.56,75.47,82.58,75.28,82.65,75.08,82.72,74.85,82.78,74.83,82.76,74.80,82.75,74.78,82.74,74.80
RZ_3685814_6493,null,null,50,0,0,82.74,74.88,82.75,74.95,82.76,75.03,82.76,75.10,82.75,75.22,82.75,75.30,82.75,75.33,82.72,75.30,82.69,75.22,82.64,75.10,82.62,75.00,82.60,74.92,82.59,75.12,82.58,75.33,82.56,75.53,82.56,75.45,82.58,75.17,82.59,74.92,82.59,74.75,82.58,74.95,82.58,75.15,82.56,75.33,82.58,75.17,82.59,74.97,82.59,74.90,82.60,75.03,82.60,75.15,82.59,75.15,82.56,75.25,82.55,75.33,82.59,75.33,82.62,75.22,82.64,75.10,82.65,75.10,82.67,75.03,82.66,74.95,82.64,74.85,82.61,74.83,82.62,74.90,82.61,75.08,82.60,75.28,82.59,75.40,82.58,75.42,82.56,75.45,82.55,75.45,82.54,75.45,82.54,75.42,82.53,75.60,82.53,75.78,82.53,75.95
RZ_3685814_6494,null,null,50,0,0,82.54,75.72,82.55,75.50,82.56,75.30,82.55,75.33,82.54,75.35,82.54,75.42,82.54,75.62,82.55,75.85,82.55,75.90,82.55,75.78,82.54,75.55,82.51,75.42,82.44,75.38,82.39,75.50,82.44,75.55,82.54,75.55,82.66,75.50,82.66,75.53,82.59,75.67,82.51,75.78,82.44,75.78,82.46,75.67,82.46,75.60,82.44,75.62,82.45,75.70,82.49,75.75,82.49,75.75,82.46,75.72,82.44,75.72,82.42,75.72,82.46,75.72,82.50,75.67,82.56,75.62,82.59,75.62,82.56,75.67,82.51,75.72,82.50,75.72,82.51,75.70,82.47,75.67,82.40,75.67,82.38,75.70,82.42,75.70,82.45,75.70,82.44,75.70,82.42,75.67,82.42,75.65,82.42,75.65,82.44,75.62,82.44,75.58,82.41,75.55
RZ_3685814_6495,null,null,51,0,0,82.38,75.50,82.40,75.50,82.46,75.50,82.51,75.55,82.51,75.55,82.51,75.53,82.46,75.53,82.40,75.53,82.42,75.58,82.50,75.60,82.56,75.60,82.54,75.53,82.51,75.47,82.45,75.42,82.39,75.45,82.34,75.47,82.33,75.60,82.30,75.67,82.29,75.78,82.31,75.75,82.36,75.62,82.41,75.50,82.42,75.40,82.42,75.45,82.42,75.50,82.42,75.55,82.42,75.58,82.41,75.60,82.40,75.60,82.38,75.58,82.36,75.55,82.36,75.58,82.38,75.62,82.40,75.67,82.40,75.67,82.38,75.67,82.38,75.80,82.39,75.90,82.42,75.88,82.45,75.75,82.47,75.65,82.49,75.67,82.41,75.67,82.34,75.60,82.26,75.53,82.29,75.45,82.31,75.40,82.33,75.50,82.33,75.65,82.35,75.60,82.36,75.40
RZ_3685814_6496,null,null,50,0,0,82.35,75.33,82.35,75.45,82.34,75.60,82.36,75.62,82.34,75.70,82.31,75.72,82.31,75.78,82.34,75.83,82.35,75.70,82.34,75.55,82.31,75.42,82.28,75.45,82.25,75.55,82.21,75.58,82.21,75.60,82.21,75.58,82.21,75.47,82.24,75.33,82.28,75.20,82.31,75.22,82.31,75.28,82.30,75.33,82.34,75.30,82.36,75.22,82.38,75.15,82.36,75.10,82.34,75.08,82.31,75.05,82.29,75.03,82.25,75.00,82.26,75.00,82.28,74.95,82.33,74.95,82.35,75.00,82.36,75.08,82.33,75.15,82.28,75.20,82.24,75.20,82.25,75.17,82.28,75.12,82.30,75.08,82.30,75.00,82.22,75.08,82.16,75.17,82.11,75.28,82.15,75.28,82.19,75.30,82.20,75.35,82.21,75.38,82.24,75.38
RZ_3685814_6497,null,null,50,0,0,82.25,75.35,82.28,75.30,82.26,75.30,82.25,75.30,82.26,75.15,82.29,75.03,82.28,75.00,82.22,75.10,82.19,75.12,82.19,75.08,82.17,75.03,82.16,75.05,82.12,75.08,82.10,75.08,82.10,75.28,82.10,75.45,82.12,75.58,82.11,75.45,82.12,75.30,82.12,75.25,82.12,75.20,82.10,75.17,82.09,75.12,82.09,75.12,82.15,75.12,82.22,75.12,82.28,75.12,82.26,75.12,82.28,75.20,82.29,75.28,82.33,75.35,82.36,75.35,82.36,75.38,82.31,75.40,82.25,75.40,82.21,75.30,82.20,75.28,82.21,75.25,82.24,75.22,82.24,75.17,82.24,75.12,82.20,75.12,82.19,75.12,82.20,75.10,82.22,75.08,82.22,75.03,82.21,75.00,82.21,74.95,82.24,74.95,82.24,74.92
RZ_3685814_6498,null,null,50,0,0,82.16,75.10,82.10,75.30,82.01,75.35,82.01,75.20,82.10,75.08,82.20,75.03,82.24,75.00,82.16,75.05,82.12,75.08,82.15,75.15,82.19,75.08,82.20,75.08,82.21,75.05,82.24,74.95,82.24,74.85,82.25,74.88,82.25,74.95,82.26,75.05,82.25,75.12,82.22,75.15,82.20,75.17,82.14,75.25,82.10,75.38,82.09,75.50,82.10,75.50,82.16,75.53,82.24,75.40,82.33,75.30,82.35,75.15,82.29,75.12,82.22,75.25,82.17,75.42,82.15,75.60,82.12,75.65,82.14,75.65,82.15,75.55,82.16,75.42,82.15,75.42,82.12,75.50,82.10,75.60,82.09,75.72,82.09,75.88,82.10,76.00,82.12,75.95,82.15,75.85,82.16,75.70,82.09,75.70,82.03,75.70,82.00,75.67,82.04,75.58
RZ_3685814_6499,null,null,50,0,0,82.06,75.50,82.04,75.50,82.08,75.53,82.15,75.53,82.19,75.55,82.16,75.50,82.12,75.40,82.11,75.28,82.10,75.15,82.10,75.08,82.08,75.22,82.12,75.47,82.12,75.75,82.11,75.75,82.05,75.80,82.01,75.83,82.03,75.83,82.05,75.60,82.11,75.40,82.17,75.38,82.19,75.58,82.16,75.62,82.15,75.53,82.16,75.35,82.16,75.30,82.16,75.38,82.15,75.40,82.16,75.45,82.17,75.35,82.20,75.33,82.20,75.50,82.25,75.67,82.30,75.65,82.33,75.42,82.29,75.22,82.20,75.25,82.15,75.28,82.10,75.58,82.09,75.85,82.09,76.12,82.10,76.12,82.06,76.15,82.04,76.08,82.03,76.00,82.06,75.85,82.10,75.67,82.08,75.53,82.06,75.42,82.10,75.42,82.17,75.45
RZ_3685814_6500,null,null,50,0,0,82.25,75.53,82.21,75.60,82.19,75.67,82.15,75.78,82.14,75.90,82.11,76.00,82.09,76.03,82.06,75.92,82.06,75.85,82.03,75.78,82.00,75.85,82.03,75.90,82.09,75.97,82.16,76.03,82.19,76.08,82.20,76.08,82.21,75.97,82.24,75.92,82.26,75.85,82.21,75.88,82.14,75.88,82.04,75.90,82.00,76.00,81.96,76.08,82.01,76.10,82.09,75.97,82.19,75.83,82.24,75.65,82.21,75.58,82.14,75.75,82.04,75.97,81.97,76.20,81.96,76.08,81.95,75.97,81.95,75.90,81.95,75.90,81.95,75.92,81.99,75.92,82.03,76.00,82.08,76.03,82.08,76.08,82.09,76.03,82.11,75.97,82.16,75.88,82.19,75.80,82.17,75.72,82.16,75.70,82.16,75.85,82.15,76.03,82.15,76.17
RZ_3685814_6501,null,null,50,0,0,82.14,76.17,82.14,76.17,82.16,76.15,82.19,76.12,82.17,76.12,82.15,76.10,82.12,76.05,82.11,76.00,82.09,76.17,82.06,76.40,82.04,76.62,82.04,76.62,82.05,76.45,82.06,76.28,82.06,76.15,82.06,76.22,82.06,76.33,82.05,76.33,82.04,76.28,82.04,76.17,82.04,76.10,82.05,76.05,82.06,76.00,82.05,76.00,82.03,75.97,81.99,76.03,81.97,76.08,81.99,76.15,82.05,76.15,82.12,76.12,82.17,76.12,82.19,76.17,82.20,76.20,82.22,76.22,82.24,76.45,82.22,76.72,82.19,76.83,82.17,76.65,82.12,76.53,82.09,76.55,82.06,76.62,82.08,76.67,82.10,76.72,82.11,76.60,82.12,76.40,82.12,76.20,82.11,76.33,82.10,76.55,82.09,76.72,82.08,76.50
RZ_3685814_6502,null,null,50,0,0,82.09,76.30,82.11,76.40,82.11,76.67,82.12,76.85,82.14,76.72,82.15,76.60,82.15,76.72,82.17,76.88,82.19,77.03,82.20,77.03,82.20,76.72,82.21,76.40,82.21,76.20,82.20,76.28,82.15,76.45,82.12,76.50,82.08,76.58,82.06,76.42,82.05,76.25,82.06,76.25,82.06,76.42,82.08,76.62,82.12,76.60,82.19,76.58,82.25,76.47,82.24,76.42,82.19,76.38,82.11,76.42,82.14,76.45,82.19,76.45,82.24,76.38,82.25,76.35,82.25,76.33,82.25,76.35,82.24,76.53,82.20,76.70,82.19,76.88,82.17,76.92,82.17,77.00,82.19,77.05,82.21,77.08,82.25,77.05,82.26,76.95,82.28,76.78,82.25,76.58,82.22,76.58,82.19,76.65,82.17,76.72,82.21,76.75,82.25,76.60
RZ_3685814_6503,null,null,50,0,0,82.29,76.42,82.29,76.33,82.28,76.45,82.25,76.75,82.30,77.00,82.35,77.15,82.30,77.12,82.19,77.08,82.16,76.97,82.26,76.92,82.36,76.88,82.31,77.00,82.26,77.05,82.21,77.12,82.21,77.17,82.21,77.17,82.22,77.10,82.25,76.95,82.28,76.80,82.29,76.70,82.29,76.70,82.28,76.75,82.26,76.80,82.25,76.88,82.25,77.05,82.25,77.17,82.26,77.20,82.29,77.12,82.31,77.15,82.34,77.22,82.34,77.30,82.33,77.17,82.31,77.03,82.31,76.85,82.33,76.85,82.34,76.85,82.33,76.83,82.30,76.88,82.28,76.97,82.26,77.08,82.31,77.10,82.36,77.05,82.36,77.10,82.33,77.12,82.34,77.17,82.39,77.15,82.41,77.22,82.38,77.25,82.34,77.25,82.33,77.15
RZ_3685814_6504,null,null,50,0,4,82.35,77.08,82.36,77.03,82.41,76.97,82.45,77.15,82.46,77.35,82.46,77.47,82.46,77.38,82.47,77.30,82.49,77.30,82.50,77.38,82.53,77.42,82.53,77.42,82.58,77.30,82.60,77.17,82.62,77.08,82.64,77.03,82.60,76.97,82.56,76.92,82.54,76.95,82.55,77.03,82.56,77.05,82.56,77.08,82.53,77.10,82.49,77.05,82.47,77.00,82.53,76.95,82.58,76.90,82.65,76.90,82.71,76.92,82.70,77.00,82.65,77.05,82.60,77.10,82.60,77.08,82.61,77.10,82.62,77.10,82.64,77.12,82.62,77.08,82.60,77.22,82.59,77.42,82.59,77.55,82.59,77.47,82.59,77.35,82.59,77.28,82.61,77.20,82.61,77.28,82.61,77.38,82.61,77.38,82.60,77.25,82.60,77.15,82.60,77.25
RZ_3685814_6505,null,null,50,0,4,82.60,77.35,82.61,77.30,82.59,77.12,82.58,76.95,82.56,76.90,82.58,76.85,82.61,76.78,82.70,76.75,82.75,76.75,82.78,76.80,82.75,76.88,82.70,76.95,82.66,77.03,82.61,77.05,82.60,77.22,82.66,77.40,82.74,77.58,82.83,77.38,82.84,77.20,82.85,77.12,82.84,77.20,82.84,77.25,82.84,77.25,82.78,77.22,82.71,77.20,82.66,77.17,82.69,77.22,82.67,77.28,82.65,77.35,82.69,77.25,82.74,77.25,82.79,77.28,82.76,77.35,82.79,77.38,82.79,77.40,82.79,77.42,82.78,77.45,82.75,77.45,82.72,77.42,82.70,77.38,82.67,77.33,82.69,77.17,82.69,77.05,82.70,76.92,82.71,76.92,82.72,77.12,82.74,77.30,82.72,77.58,82.74,77.65,82.76,77.85
RZ_3685814_6506,null,null,50,0,4,82.81,77.92,82.89,77.95,82.92,77.83,82.91,77.75,82.88,77.67,82.83,77.47,82.80,77.30,82.78,77.12,82.74,77.10,82.72,77.03,82.74,76.97,82.81,77.03,82.94,77.12,83.03,77.22,83.00,77.25,82.92,77.28,82.84,77.20,82.83,77.12,82.84,77.08,82.91,77.08,83.00,77.10,83.06,77.12,83.08,77.17,83.10,77.20,83.12,77.20,83.14,77.20,83.15,77.17,83.15,77.15,83.11,77.17,83.06,77.30,83.00,77.47,82.99,77.65,83.03,77.75,83.05,77.80,83.09,77.83,83.12,77.92,83.17,77.92,83.19,77.90,83.15,77.80,83.10,77.85,83.09,77.92,83.09,77.88,83.10,77.75,83.10,77.65,83.14,77.65,83.21,77.65,83.29,77.65,83.31,77.72,83.30,77.78,83.28,77.90
RZ_3685814_6507,null,null,50,0,4,83.30,77.97,83.34,77.85,83.36,77.65,83.38,77.50,83.34,77.53,83.31,77.58,83.30,77.60,83.31,77.62,83.35,77.58,83.39,77.55,83.44,77.53,83.46,77.65,83.46,77.67,83.46,77.62,83.47,77.50,83.51,77.65,83.53,77.88,83.54,78.10,83.53,78.05,83.51,78.00,83.46,78.03,83.41,78.12,83.40,78.20,83.42,78.15,83.45,78.08,83.45,78.05,83.50,78.03,83.56,77.95,83.58,77.85,83.51,78.00,83.44,78.22,83.44,78.33,83.46,78.22,83.51,78.08,83.54,78.05,83.65,78.05,83.74,78.08,83.81,78.03,83.83,77.95,83.79,77.95,83.74,78.05,83.66,78.25,83.64,78.35,83.61,78.38,83.62,78.35,83.64,78.38,83.65,78.42,83.66,78.42,83.70,78.40,83.74,78.40
RZ_3685814_6508,null,null,50,0,4,83.76,78.35,83.83,78.30,83.86,78.25,83.91,78.25,83.92,78.22,83.95,78.22,83.96,78.30,83.97,78.47,83.99,78.65,84.01,78.67,84.04,78.55,84.01,78.42,83.97,78.40,83.92,78.38,83.92,78.40,83.94,78.38,83.95,78.35,83.95,78.45,83.99,78.58,84.01,78.62,84.05,78.58,84.05,78.53,84.05,78.55,84.04,78.55,84.08,78.58,84.11,78.62,84.20,78.50,84.26,78.38,84.33,78.35,84.34,78.45,84.30,78.60,84.26,78.75,84.24,78.90,84.25,78.97,84.26,78.80,84.29,78.67,84.30,78.62,84.30,78.65,84.35,78.58,84.41,78.47,84.47,78.40,84.47,78.42,84.51,78.50,84.53,78.55,84.53,78.78,84.50,79.00,84.47,79.28,84.45,79.40,84.46,79.47,84.49,79.47
RZ_3685814_6509,null,null,50,0,4,84.54,79.35,84.56,79.25,84.58,79.15,84.56,79.17,84.56,79.20,84.56,79.28,84.56,79.33,84.58,79.40,84.59,79.40,84.66,79.25,84.74,79.10,84.81,78.90,84.79,78.88,84.76,78.85,84.72,78.92,84.76,79.08,84.81,79.25,84.86,79.45,84.89,79.58,84.91,79.60,84.88,79.58,84.81,79.47,84.74,79.40,84.75,79.38,84.78,79.42,84.83,79.38,84.88,79.33,84.89,79.50,84.88,79.72,84.86,80.00,84.85,80.05,84.85,79.85,84.85,79.60,84.86,79.35,84.94,79.38,85.03,79.40,85.11,79.45,85.11,79.45,85.12,79.40,85.12,79.42,85.12,79.72,85.15,80.05,85.17,80.38,85.22,80.45,85.31,80.47,85.40,80.40,85.46,80.15,85.45,79.95,85.44,79.88,85.42,79.95
RZ_3685814_6510,null,null,49,0,4,85.42,80.05,85.45,80.05,85.47,79.85,85.49,79.67,85.50,79.72,85.53,79.95,85.54,80.03,85.54,79.88,85.54,79.70,85.53,79.92,85.50,80.15,85.49,80.38,85.49,80.40,85.50,80.40,85.64,80.42,85.79,80.20,85.90,80.00,85.86,79.83,85.83,79.88,85.80,79.88,85.80,79.88,85.79,79.95,85.78,80.10,85.76,80.28,85.85,80.40,85.95,80.50,86.00,80.58,85.94,80.55,85.92,80.58,85.96,80.55,86.01,80.50,86.03,80.40,86.04,80.35,86.10,80.47,86.16,80.62,86.22,80.85,86.22,81.00,86.22,81.15,86.25,81.20,86.29,81.17,86.33,81.12,86.33,81.05,86.34,81.03,86.34,81.05,86.34,81.12,86.35,81.15,86.39,81.17,86.41,81.15,86.42,81.05
RZ_3685814_6511,null,null,50,0,4,86.42,80.95,86.46,81.00,86.51,81.17,86.56,81.33,86.58,81.30,86.56,81.22,86.58,81.17,86.59,81.12,86.65,81.00,86.67,80.88,86.69,80.72,86.75,80.70,86.83,80.72,86.90,80.80,86.92,80.92,86.94,80.95,86.97,80.97,86.97,80.88,87.01,80.80,87.06,81.00,87.10,81.25,87.11,81.47,87.08,81.35,87.06,81.10,87.06,80.85,87.10,80.97,87.12,81.22,87.15,81.42,87.15,81.35,87.12,81.60,87.09,81.90,87.05,82.15,87.10,82.05,87.17,82.03,87.24,82.03,87.26,82.08,87.29,82.05,87.33,81.97,87.33,81.85,87.31,81.72,87.33,81.67,87.35,81.65,87.36,81.72,87.42,81.80,87.49,81.88,87.54,81.88,87.51,81.90,87.49,81.92,87.51,81.97,87.54,81.97
RZ_3685814_6512,null,null,50,0,0,87.56,82.00,87.62,82.05,87.67,82.15,87.66,82.42,87.61,82.67,87.58,82.75,87.64,82.60,87.69,82.45,87.72,82.38,87.72,82.25,87.75,82.17,87.78,82.20,87.80,82.25,87.79,82.35,87.79,82.38,87.78,82.38,87.78,82.45,87.78,82.58,87.85,82.70,87.91,82.67,87.97,82.62,87.97,82.78,87.95,82.95,88.00,83.12,88.04,83.15,88.05,83.17,88.03,82.97,88.01,82.75,88.04,82.55,88.04,82.60,88.04,82.70,88.03,82.80,88.04,82.95,88.06,83.05,88.10,83.12,88.15,83.15,88.21,83.12,88.31,83.08,88.40,83.00,88.46,83.15,88.45,83.33,88.44,83.62,88.44,83.75,88.46,83.62,88.47,83.38,88.50,83.15,88.46,83.15,88.44,83.15,88.49,83.12,88.56,83.17
RZ_3685814_6513,null,null,50,0,0,88.65,83.30,88.66,83.42,88.69,83.42,88.70,83.35,88.71,83.22,88.70,83.17,88.67,83.10,88.64,83.10,88.62,83.12,88.61,83.12,88.62,83.10,88.66,83.05,88.71,82.92,88.76,82.83,88.78,82.92,88.85,83.15,88.90,83.40,88.96,83.40,88.96,83.35,88.97,83.30,88.99,83.33,88.99,83.35,88.99,83.33,89.05,83.38,89.11,83.47,89.17,83.58,89.19,83.47,89.20,83.30,89.19,83.33,89.17,83.50,89.16,83.72,89.15,83.75,89.15,83.78,89.15,83.83,89.16,83.88,89.19,83.85,89.20,83.75,89.22,83.65,89.24,83.67,89.28,83.72,89.30,83.78,89.31,83.78,89.31,83.83,89.29,83.88,89.28,83.95,89.33,83.97,89.40,83.97,89.49,83.95,89.51,83.92,89.54,83.80
RZ_3685814_6514,null,null,50,0,0,89.55,83.70,89.56,83.90,89.56,84.20,89.56,84.28,89.55,84.25,89.54,84.33,89.61,84.60,89.69,84.70,89.72,84.55,89.67,84.42,89.66,84.28,89.70,84.28,89.72,84.25,89.74,84.33,89.75,84.42,89.76,84.65,89.75,84.97,89.70,85.22,89.65,85.40,89.66,85.42,89.75,85.17,89.83,84.90,89.85,84.62,89.84,84.65,89.84,84.72,89.83,84.83,89.89,84.90,89.95,85.00,89.99,85.08,89.96,85.08,89.94,85.00,89.94,84.85,89.99,84.78,90.04,84.65,90.04,84.58,89.96,84.83,89.86,85.12,89.85,85.17,89.89,84.92,89.94,84.88,89.99,85.08,90.00,85.28,90.00,85.28,90.06,85.30,90.11,85.35,90.16,85.42,90.14,85.47,90.14,85.47,90.16,85.42,90.17,85.40
RZ_3685814_6515,null,null,51,0,0,90.20,85.22,90.21,85.05,90.24,84.75,90.25,84.65,90.26,84.62,90.26,84.83,90.21,84.95,90.19,84.97,90.15,85.08,90.15,85.22,90.20,85.35,90.28,85.30,90.34,85.33,90.33,85.38,90.31,85.47,90.31,85.53,90.31,85.42,90.31,85.33,90.30,85.42,90.34,85.65,90.39,85.92,90.44,86.00,90.45,85.92,90.47,85.75,90.50,85.60,90.51,85.65,90.53,85.72,90.54,85.78,90.50,85.80,90.47,85.80,90.45,85.83,90.46,85.85,90.47,85.88,90.50,85.90,90.51,85.83,90.51,85.70,90.51,85.58,90.51,85.53,90.50,85.50,90.50,85.50,90.49,85.72,90.49,85.97,90.55,86.25,90.64,86.30,90.72,86.20,90.74,86.10,90.74,86.05,90.71,86.12,90.65,86.20,90.59,86.25,90.56,86.25
RZ_3685814_6516,null,null,50,0,0,90.65,86.22,90.70,86.17,90.74,86.40,90.71,86.62,90.74,86.53,90.76,86.17,90.78,85.88,90.79,85.90,90.78,85.90,90.76,86.10,90.70,86.30,90.67,86.50,90.74,86.55,90.83,86.58,90.88,86.62,90.84,86.62,90.80,86.62,90.80,86.65,90.81,86.65,90.85,86.62,90.89,86.60,90.89,86.60,90.88,86.62,90.85,86.65,90.86,86.55,90.86,86.42,90.89,86.33,90.90,86.33,90.89,86.55,90.88,86.75,90.88,86.95,90.91,86.95,90.95,86.90,90.94,86.85,90.90,86.70,90.88,86.60,90.91,86.50,90.94,86.50,90.92,86.62,90.90,86.72,90.90,86.83,90.91,86.83,90.95,86.85,90.97,86.88,91.01,86.90,91.05,86.88,91.09,86.58,91.09,86.30,91.08,86.03,91.03,86.05
RZ_3685814_6517,null,null,50,0,0,91.03,86.08,91.01,86.08,91.01,86.40,91.03,86.72,91.05,86.88,91.06,86.70,91.08,86.53,91.06,86.53,91.03,86.80,91.00,87.08,91.05,87.22,91.14,87.10,91.22,87.00,91.17,87.05,91.11,87.12,91.05,87.15,91.05,87.17,91.08,87.17,91.09,87.22,91.05,87.25,91.00,87.33,90.94,87.35,90.94,87.33,90.95,87.25,91.01,87.15,91.09,87.35,91.12,87.53,91.16,87.67,91.17,87.75,91.14,87.83,91.10,87.83,91.09,87.83,91.12,87.85,91.14,87.65,91.14,87.38,91.11,87.33,91.12,87.55,91.19,87.78,91.24,87.78,91.24,87.70,91.20,87.62,91.15,87.72,91.15,87.90,91.17,88.10,91.21,88.12,91.24,88.00,91.22,87.83,91.22,87.65,91.24,87.75,91.26,87.85
RZ_3685814_6518,null,null,50,0,0,91.29,87.65,91.26,87.38,91.22,87.15,91.21,87.35,91.22,87.62,91.25,87.80,91.28,87.88,91.26,87.88,91.28,87.92,91.29,87.95,91.25,87.88,91.20,87.75,91.16,87.62,91.16,87.62,91.16,87.58,91.15,87.53,91.14,87.50,91.16,87.50,91.20,87.50,91.24,87.60,91.25,87.72,91.24,87.83,91.24,87.85,91.21,87.88,91.20,87.95,91.19,88.00,91.22,88.05,91.25,88.12,91.29,88.20,91.29,88.20,91.29,88.10,91.31,87.90,91.35,87.72,91.38,87.70,91.33,87.83,91.29,87.95,91.26,88.00,91.28,88.00,91.25,88.00,91.20,88.22,91.17,88.47,91.20,88.53,91.25,88.33,91.28,88.20,91.29,88.30,91.29,88.42,91.31,88.47,91.34,88.50,91.39,88.50,91.40,88.45
RZ_3685814_6519,null,null,50,0,0,91.41,88.45,91.36,88.47,91.30,88.40,91.25,88.28,91.24,88.22,91.24,88.35,91.22,88.47,91.24,88.53,91.26,88.55,91.30,88.58,91.34,88.38,91.36,88.17,91.40,87.97,91.42,88.00,91.47,88.03,91.51,88.00,91.42,88.05,91.31,88.22,91.22,88.40,91.26,88.55,91.31,88.53,91.33,88.50,91.34,88.53,91.34,88.55,91.33,88.60,91.34,88.47,91.38,88.33,91.41,88.10,91.44,88.05,91.42,88.28,91.40,88.70,91.38,89.12,91.38,88.97,91.40,88.70,91.40,88.47,91.39,88.60,91.40,88.70,91.41,88.75,91.35,88.80,91.26,88.88,91.25,88.70,91.31,88.50,91.38,88.33,91.38,88.35,91.39,88.40,91.40,88.53,91.42,88.62,91.39,88.75,91.34,89.00,91.28,89.25
RZ_3685814_6520,null,null,50,0,0,91.25,89.38,91.28,89.25,91.34,89.12,91.38,89.20,91.41,89.28,91.41,89.38,91.42,89.40,91.45,89.42,91.44,89.42,91.40,89.40,91.36,89.40,91.36,89.33,91.36,89.20,91.36,89.10,91.36,89.12,91.36,89.22,91.38,89.33,91.41,89.22,91.42,89.17,91.44,89.15,91.41,89.25,91.40,89.28,91.36,89.25,91.35,89.20,91.40,89.08,91.47,89.00,91.53,88.92,91.53,88.95,91.50,88.97,91.47,89.08,91.50,89.17,91.54,89.22,91.59,89.20,91.58,89.15,91.55,89.10,91.50,89.03,91.46,88.97,91.49,89.28,91.55,89.62,91.61,89.92,91.64,89.83,91.66,89.70,91.66,89.70,91.66,89.72,91.59,89.83,91.53,89.88,91.47,89.88,91.53,89.83,91.58,89.70,91.60,89.60
RZ_3685814_6521,null,null,50,0,0,91.59,89.53,91.58,89.60,91.58,89.67,91.60,89.50,91.65,89.25,91.70,89.00,91.71,89.30,91.69,89.60,91.67,89.62,91.66,89.35,91.65,89.30,91.62,89.50,91.62,89.72,91.64,89.72,91.62,89.67,91.60,89.58,91.59,89.45,91.69,89.38,91.80,89.38,91.89,89.42,91.85,89.47,91.79,89.47,91.72,89.47,91.67,89.47,91.67,89.42,91.70,89.40,91.71,89.42,91.69,89.50,91.66,89.60,91.66,89.65,91.67,89.72,91.67,89.72,91.70,89.70,91.72,89.65,91.75,89.50,91.76,89.35,91.78,89.33,91.80,89.45,91.83,89.50,91.84,89.40,91.84,89.40,91.84,89.45,91.83,89.50,91.81,89.78,91.80,90.08,91.81,90.28,91.84,90.10,91.83,89.80,91.79,89.60,91.76,89.53
RZ_3685814_6522,null,null,50,0,0,91.76,89.55,91.78,89.58,91.79,89.58,91.79,89.58,91.80,89.62,91.80,89.70,91.76,89.78,91.72,89.78,91.67,89.78,91.67,89.75,91.66,89.70,91.65,89.75,91.64,89.83,91.65,89.83,91.70,89.75,91.75,89.67,91.79,89.70,91.76,89.72,91.74,89.70,91.74,89.65,91.75,89.62,91.75,89.67,91.75,89.70,91.74,89.80,91.74,89.85,91.70,89.90,91.66,89.88,91.62,89.80,91.65,89.75,91.70,89.75,91.74,89.78,91.76,89.72,91.76,89.88,91.76,90.08,91.76,90.25,91.75,90.25,91.72,90.22,91.74,90.20,91.74,90.15,91.75,90.12,91.75,90.05,91.75,90.00,91.75,90.00,91.75,90.00,91.75,90.03,91.74,90.05,91.71,90.08,91.71,89.90,91.74,89.70,91.79,89.72
RZ_3685814_6523,null,null,50,0,0,91.81,89.92,91.75,90.10,91.66,90.10,91.58,90.08,91.59,90.10,91.65,90.12,91.72,90.15,91.76,90.15,91.74,90.15,91.74,90.03,91.76,89.90,91.71,90.00,91.65,90.22,91.56,90.42,91.54,90.47,91.50,90.53,91.50,90.53,91.47,90.47,91.46,90.42,91.44,90.45,91.49,90.45,91.54,90.38,91.59,90.33,91.60,90.30,91.62,90.30,91.64,90.33,91.64,90.30,91.62,90.25,91.64,90.20,91.62,90.42,91.60,90.65,91.56,90.90,91.55,90.95,91.59,90.80,91.62,90.60,91.67,90.42,91.65,90.42,91.62,90.45,91.60,90.45,91.59,90.53,91.61,90.55,91.62,90.60,91.64,90.58,91.64,90.65,91.61,90.70,91.60,90.78,91.56,90.80,91.49,90.78,91.42,90.78,91.47,90.75
RZ_3685814_6524,null,null,51,0,0,91.56,90.72,91.62,90.70,91.62,90.67,91.61,90.67,91.64,90.70,91.71,90.72,91.80,90.60,91.83,90.45,91.79,90.35,91.72,90.38,91.71,90.47,91.71,90.58,91.66,90.75,91.61,90.83,91.51,90.80,91.46,90.67,91.51,90.55,91.60,90.55,91.69,90.53,91.69,90.50,91.62,90.47,91.58,90.42,91.54,90.40,91.56,90.38,91.59,90.45,91.60,90.53,91.61,90.35,91.64,90.10,91.65,89.85,91.65,89.83,91.64,89.88,91.61,90.12,91.60,90.40,91.60,90.60,91.61,90.55,91.62,90.50,91.59,90.45,91.58,90.40,91.58,90.40,91.58,90.40,91.58,90.40,91.56,90.35,91.55,90.33,91.61,90.33,91.69,90.33,91.72,90.33,91.69,90.42,91.65,90.50,91.66,90.55,91.67,90.50,91.69,90.58
RZ_3685814_6525,null,null,50,0,0,91.69,90.67,91.67,90.75,91.66,90.70,91.62,90.67,91.60,90.75,91.55,90.85,91.53,90.92,91.51,90.90,91.54,90.72,91.56,90.55,91.58,90.53,91.59,90.65,91.59,90.78,91.60,90.78,91.62,90.80,91.65,90.85,91.66,90.88,91.66,90.88,91.66,90.92,91.66,91.00,91.66,91.10,91.67,91.17,91.69,91.17,91.69,91.08,91.69,90.83,91.71,90.62,91.71,90.62,91.69,90.85,91.65,91.08,91.61,91.15,91.60,91.17,91.59,91.17,91.56,91.12,91.53,91.05,91.50,90.97,91.49,90.95,91.50,90.95,91.50,90.97,91.58,91.00,91.66,90.97,91.74,90.95,91.65,90.92,91.56,90.78,91.55,90.62,91.67,90.67,91.80,90.90,91.74,91.05,91.66,91.00,91.59,90.90,91.61,90.85
RZ_3685814_6526,null,null,50,0,0,91.64,90.80,91.66,90.90,91.69,90.97,91.71,90.95,91.71,90.83,91.72,90.72,91.72,90.85,91.64,90.95,91.55,91.08,91.61,91.03,91.76,90.97,91.88,90.97,91.83,91.08,91.79,91.20,91.76,91.28,91.75,91.30,91.74,91.33,91.69,91.38,91.64,91.38,91.69,91.33,91.79,91.12,91.80,90.95,91.71,90.88,91.60,90.90,91.58,90.95,91.58,90.95,91.59,90.97,91.56,91.20,91.53,91.45,91.51,91.65,91.55,91.62,91.61,91.60,91.65,91.78,91.67,91.97,91.67,91.97,91.65,91.78,91.62,91.60,91.61,91.75,91.62,91.90,91.64,92.08,91.69,91.95,91.71,91.80,91.74,91.67,91.76,91.62,91.78,91.60,91.75,91.58,91.71,91.70,91.67,91.78,91.70,91.80,91.74,91.72
RZ_3685814_6527,null,null,50,0,0,91.79,91.67,91.83,91.65,91.75,91.85,91.69,92.05,91.65,92.12,91.69,92.03,91.70,92.08,91.71,92.25,91.72,92.50,91.74,92.58,91.72,92.58,91.72,92.47,91.74,92.47,91.75,92.55,91.76,92.67,91.79,92.72,91.80,92.62,91.80,92.53,91.79,92.42,91.79,92.45,91.80,92.45,91.81,92.42,91.83,92.45,91.84,92.47,91.84,92.53,91.81,92.58,91.79,92.72,91.81,92.83,91.85,92.90,91.89,92.90,91.84,93.00,91.79,93.08,91.75,92.90,91.76,92.60,91.80,92.35,91.84,92.40,91.88,92.53,91.90,92.60,91.85,92.62,91.80,92.67,91.75,92.78,91.76,92.92,91.80,93.00,91.85,92.75,91.90,92.45,91.90,92.17,91.89,92.20,91.88,92.25,91.88,92.38,91.88,92.55
RZ_3685814_6528,null,null,50,0,0,91.89,92.75,91.91,92.90,91.94,92.92,91.95,92.90,91.96,92.92,91.96,93.03,91.94,93.17,91.89,93.25,91.90,93.33,91.94,93.33,91.97,93.33,91.97,93.30,91.97,93.30,91.97,93.33,91.97,93.40,91.95,93.50,91.91,93.58,91.88,93.58,91.86,93.55,91.89,93.42,91.90,93.30,91.90,93.15,91.88,93.10,91.85,93.05,91.90,92.95,91.99,92.85,92.08,92.85,92.10,93.08,92.11,93.28,92.12,93.47,92.11,93.58,92.11,93.65,92.14,93.58,92.10,93.40,92.06,93.25,92.00,93.45,91.97,93.70,91.95,93.88,91.94,93.80,91.92,93.72,91.90,93.67,91.88,93.62,91.94,93.70,92.00,93.88,92.06,94.03,92.03,94.17,92.00,94.28,91.99,94.30,92.01,94.12,91.97,93.90
RZ_3685814_6529,null,null,51,0,0,91.94,93.75,91.89,93.78,91.92,93.80,91.96,93.83,92.04,93.72,92.11,93.72,92.11,93.65,92.05,93.58,91.99,93.45,91.99,93.40,92.01,93.45,92.01,93.62,92.01,93.85,92.00,93.92,92.00,93.92,91.99,94.00,91.96,94.08,91.92,94.15,91.89,94.22,91.94,94.33,91.99,94.40,92.03,94.45,91.96,94.50,91.94,94.45,91.94,94.38,91.94,94.55,91.95,94.78,91.99,94.88,92.03,94.72,92.05,94.55,92.00,94.60,91.94,94.75,91.86,94.90,91.89,95.00,91.95,95.08,92.00,95.10,91.99,95.10,91.97,95.03,91.96,95.00,91.97,95.00,91.99,94.88,92.00,94.78,92.01,94.53,92.03,94.38,91.99,94.60,91.94,94.97,91.90,95.30,91.90,95.28,91.91,95.22,91.92,95.05,91.97,94.88
RZ_3685814_6530,null,null,50,0,0,92.03,94.72,92.00,94.72,91.95,94.75,91.90,94.80,91.96,94.88,92.03,94.90,92.08,94.88,92.05,94.83,92.03,94.80,92.01,94.83,91.99,94.88,92.01,94.97,92.03,95.05,91.97,94.95,91.89,94.83,91.90,94.72,91.99,94.85,92.06,94.97,92.01,95.12,91.97,95.22,91.94,95.30,91.91,95.33,91.90,95.30,91.91,95.33,91.91,95.40,91.91,95.47,91.91,95.47,91.92,95.38,91.95,95.28,91.96,95.20,91.95,95.17,91.97,95.17,92.01,95.17,92.03,95.15,92.01,95.10,91.95,95.08,91.92,95.08,91.92,95.08,91.95,95.05,91.99,95.00,91.99,95.00,92.00,95.10,92.04,95.17,92.08,95.25,92.05,95.22,92.00,95.20,91.95,95.22,91.95,95.30,91.94,95.45,91.92,95.58
RZ_3685814_6531,null,null,50,0,0,91.90,95.65,91.89,95.55,91.86,95.40,91.84,95.22,91.91,95.08,91.97,95.05,92.04,95.15,92.03,95.25,92.01,95.28,92.01,95.28,92.01,95.33,92.00,95.38,91.96,95.42,91.92,95.40,91.90,95.33,91.88,95.28,91.81,95.38,91.78,95.55,91.84,95.60,91.95,95.50,92.03,95.50,91.95,95.60,91.89,95.45,91.86,95.20,91.90,95.03,91.91,95.08,91.94,95.12,91.96,95.00,91.99,94.90,91.97,95.10,91.95,95.40,91.94,95.72,91.94,95.75,91.95,95.85,91.95,95.92,91.94,95.97,91.92,96.00,91.90,96.03,91.89,95.95,91.92,95.88,91.96,95.85,92.00,95.92,91.96,95.97,91.95,95.97,91.92,95.95,91.96,95.95,91.97,96.20,91.95,96.45,91.90,96.55,91.88,96.28
RZ_3685814_6532,null,null,51,0,0,91.89,96.00,91.90,95.83,91.91,95.75,91.90,95.88,91.89,96.08,91.86,96.35,91.88,96.45,91.89,96.55,91.85,96.45,91.80,96.35,91.72,96.25,91.71,96.22,91.74,96.33,91.78,96.45,91.83,96.58,91.85,96.58,91.89,96.45,91.90,96.33,91.89,96.38,91.88,96.55,91.86,96.70,91.86,96.90,91.86,97.08,91.88,97.00,91.81,96.70,91.74,96.35,91.64,96.15,91.62,95.95,91.64,95.83,91.66,95.88,91.79,96.03,91.89,96.15,91.96,96.28,91.92,96.28,91.84,96.20,91.75,96.15,91.72,96.10,91.75,96.15,91.76,96.33,91.78,96.47,91.79,96.45,91.76,96.15,91.70,95.85,91.60,95.83,91.58,96.08,91.54,96.20,91.55,96.17,91.55,96.20,91.55,96.33,91.56,96.47,91.60,96.53
RZ_3685814_6533,null,null,49,0,3,91.64,96.60,91.66,96.65,91.66,96.62,91.65,96.60,91.61,96.53,91.58,96.42,91.60,96.28,91.69,95.90,91.78,95.53,91.84,95.17,91.92,94.92,92.06,94.42,92.19,93.92,92.26,93.70,92.31,93.12,92.36,92.40,92.45,91.38,92.51,90.92,92.56,90.42,92.53,90.10,92.47,89.65,92.42,89.25,92.42,88.90,92.30,88.58,92.20,88.05,92.12,87.60,92.15,87.10,92.14,86.88,92.09,86.67,91.94,86.62,91.83,86.53,91.75,86.00,91.71,85.53,91.69,84.88,91.61,84.65,91.59,84.42,91.55,84.30,91.47,84.05,91.44,83.83,91.39,84.00,91.35,84.28,91.28,84.40,91.22,84.10,91.21,83.80,91.22,83.53,91.24,83.42,91.26,83.33,91.26,83.33,91.28,83.58
RZ_3685814_6534,null,null,50,0,3,91.28,83.83,91.22,83.95,91.19,83.83,91.11,83.70,91.06,83.85,91.01,84.00,90.96,83.90,90.95,83.65,91.04,83.42,91.14,83.45,91.22,83.47,91.19,83.67,91.15,83.85,91.12,84.03,91.12,83.97,91.12,83.90,91.11,83.85,91.11,83.88,91.10,83.92,91.08,83.97,91.09,84.03,91.10,84.10,91.09,84.12,91.04,84.15,90.99,84.28,90.99,84.38,91.00,84.47,91.04,84.47,91.09,84.25,91.12,84.00,91.15,83.83,91.09,83.90,91.01,83.97,90.94,83.92,90.94,83.85,90.91,84.10,90.89,84.42,90.85,84.75,90.83,84.78,90.83,84.80,90.91,84.85,91.00,84.97,91.09,85.08,91.11,85.10,91.11,85.00,91.06,84.90,91.03,84.95,91.01,84.97,91.03,85.00,91.00,84.97
RZ_3685814_6535,null,null,50,0,3,90.89,84.95,90.79,84.90,90.72,84.80,90.75,84.70,90.80,84.67,90.84,84.72,90.90,84.80,90.91,84.88,90.92,84.92,90.91,85.00,90.91,85.05,90.91,85.30,90.90,85.50,90.89,85.58,90.85,85.45,90.80,85.30,90.78,85.15,90.76,85.03,90.76,84.90,90.79,84.78,90.84,84.65,90.86,84.85,90.80,85.17,90.71,85.50,90.69,85.47,90.71,85.47,90.75,85.45,90.75,85.50,90.79,85.55,90.81,85.55,90.84,85.45,90.83,85.30,90.81,85.20,90.78,85.15,90.72,85.20,90.65,85.40,90.64,85.50,90.61,85.70,90.61,85.85,90.60,85.97,90.61,85.97,90.62,85.85,90.65,85.60,90.66,85.42,90.67,85.30,90.69,85.33,90.70,85.35,90.74,85.40,90.78,85.40,90.78,85.33
RZ_3685814_6536,null,null,50,0,3,90.76,85.28,90.75,85.15,90.75,85.10,90.74,85.20,90.70,85.33,90.66,85.55,90.64,85.78,90.62,85.97,90.59,86.15,90.58,86.22,90.58,86.10,90.66,85.88,90.72,85.70,90.75,85.72,90.72,85.72,90.71,85.78,90.66,85.83,90.61,85.88,90.58,85.85,90.58,85.90,90.56,85.97,90.55,86.05,90.55,86.03,90.61,86.08,90.66,86.15,90.70,86.20,90.66,86.12,90.64,85.90,90.61,85.72,90.58,85.70,90.55,85.80,90.55,85.88,90.53,85.88,90.49,85.95,90.47,86.08,90.49,86.20,90.51,86.20,90.54,86.20,90.59,86.17,90.62,86.03,90.66,85.92,90.69,85.67,90.71,85.55,90.71,85.55,90.67,85.70,90.64,85.88,90.62,85.88,90.65,85.80,90.66,85.70,90.67,85.65
RZ_3685814_6537,null,null,51,0,3,90.62,85.67,90.56,85.72,90.50,85.70,90.49,85.67,90.51,85.62,90.51,85.90,90.49,86.17,90.42,86.47,90.38,86.47,90.36,86.47,90.38,86.47,90.38,86.45,90.38,86.40,90.39,86.35,90.44,86.47,90.47,86.62,90.50,86.62,90.51,86.45,90.49,86.28,90.45,86.38,90.38,86.53,90.33,86.65,90.30,86.42,90.31,86.17,90.31,85.92,90.33,85.78,90.34,85.62,90.35,85.50,90.36,85.55,90.35,85.83,90.31,86.08,90.29,86.33,90.28,86.40,90.31,86.42,90.34,86.42,90.35,86.35,90.33,86.30,90.30,86.28,90.33,86.25,90.38,86.28,90.39,86.40,90.36,86.53,90.33,86.60,90.33,86.60,90.31,86.58,90.29,86.55,90.25,86.70,90.21,86.88,90.19,87.03,90.21,87.03,90.26,86.97
RZ_3685814_6538,null,null,50,0,3,90.31,86.90,90.34,86.80,90.35,86.72,90.35,86.65,90.35,86.60,90.35,86.60,90.35,86.67,90.38,86.83,90.39,86.95,90.41,86.85,90.39,86.67,90.38,86.55,90.38,86.58,90.38,86.62,90.34,86.58,90.30,86.50,90.26,86.58,90.24,86.67,90.24,86.78,90.24,86.67,90.20,86.55,90.16,86.50,90.15,86.65,90.17,86.80,90.20,86.90,90.20,86.83,90.19,86.72,90.20,86.70,90.19,86.78,90.19,86.88,90.19,86.88,90.21,87.03,90.22,87.20,90.22,87.35,90.21,87.30,90.20,87.28,90.21,87.33,90.21,87.42,90.24,87.53,90.25,87.58,90.22,87.33,90.20,87.03,90.16,86.72,90.16,86.75,90.11,86.90,90.08,87.03,90.04,87.15,90.08,87.17,90.11,87.17,90.11,87.15
RZ_3685814_6539,null,null,51,0,3,90.09,87.08,90.10,87.03,90.14,86.95,90.17,86.92,90.19,86.90,90.19,86.90,90.17,86.88,90.15,86.88,90.12,86.80,90.10,86.72,90.09,86.65,90.09,86.67,90.08,86.95,90.08,87.25,90.06,87.53,90.06,87.50,90.05,87.47,90.05,87.47,90.04,87.50,90.05,87.50,90.06,87.62,90.06,87.75,90.01,87.75,89.99,87.53,89.97,87.33,89.96,87.40,89.92,87.58,89.96,87.55,90.01,87.35,90.08,87.10,90.08,87.08,90.09,87.10,90.09,87.15,90.03,87.28,89.96,87.40,89.85,87.50,89.79,87.53,89.74,87.55,89.74,87.55,89.75,87.58,89.79,87.50,89.81,87.35,89.84,87.20,89.83,87.55,89.78,87.97,89.74,88.33,89.72,88.25,89.71,88.17,89.70,88.20,89.67,88.22,89.67,88.17
RZ_3685814_6540,null,null,50,0,3,89.66,88.10,89.65,88.03,89.64,88.17,89.64,88.33,89.65,88.47,89.62,88.30,89.60,88.15,89.58,88.03,89.60,88.15,89.61,88.28,89.64,88.35,89.67,88.35,89.71,88.33,89.74,88.30,89.72,88.25,89.72,88.22,89.67,88.22,89.64,88.28,89.58,88.33,89.56,88.33,89.55,88.33,89.55,88.35,89.54,88.42,89.55,88.45,89.56,88.45,89.58,88.45,89.55,88.38,89.53,88.25,89.50,88.15,89.50,88.38,89.51,88.62,89.53,88.70,89.47,88.58,89.40,88.45,89.34,88.50,89.36,88.53,89.35,88.58,89.34,88.62,89.29,88.65,89.28,88.65,89.26,88.62,89.28,88.60,89.34,88.55,89.40,88.47,89.45,88.42,89.44,88.42,89.44,88.42,89.38,88.40,89.31,88.35,89.24,88.50
RZ_3685814_6541,null,null,50,0,3,89.24,88.70,89.24,88.90,89.28,89.03,89.31,89.10,89.34,89.15,89.31,89.08,89.29,88.95,89.26,88.83,89.26,88.67,89.25,88.62,89.26,88.55,89.25,88.55,89.25,88.60,89.25,88.65,89.24,88.80,89.24,89.03,89.24,89.22,89.25,89.25,89.26,89.22,89.22,89.17,89.19,89.22,89.15,89.20,89.16,89.22,89.15,89.28,89.14,89.28,89.16,89.22,89.21,89.15,89.25,89.10,89.22,89.15,89.21,89.22,89.17,89.33,89.15,89.33,89.11,89.35,89.12,89.40,89.12,89.45,89.12,89.50,89.12,89.55,89.12,89.58,89.11,89.70,89.14,89.80,89.16,89.75,89.14,89.58,89.08,89.45,89.01,89.47,89.00,89.53,89.00,89.53,88.99,89.55,88.97,89.55,88.99,89.53,89.01,89.50
RZ_3685814_6542,null,null,50,0,3,89.05,89.50,89.08,89.53,89.01,89.70,88.92,89.80,88.89,89.85,88.91,89.92,88.92,90.10,88.92,90.25,88.95,90.28,88.97,90.10,88.96,89.95,88.95,89.83,88.91,89.90,88.89,89.95,88.86,89.97,88.86,90.00,88.86,90.00,88.83,89.97,88.78,89.97,88.80,89.97,88.88,90.03,88.89,90.08,88.84,90.15,88.79,90.20,88.79,90.20,88.79,90.10,88.80,90.00,88.80,89.95,88.79,89.92,88.76,89.92,88.72,90.00,88.72,90.08,88.72,90.15,88.74,90.15,88.75,90.03,88.75,89.80,88.76,89.58,88.75,89.60,88.72,89.90,88.67,90.17,88.65,90.28,88.64,90.25,88.64,90.22,88.64,90.12,88.64,90.00,88.65,89.85,88.66,90.08,88.69,90.33,88.70,90.58,88.67,90.58
RZ_3685814_6543,null,null,50,0,3,88.53,90.55,88.38,90.50,88.26,90.20,88.20,89.92,88.01,89.22,87.84,88.42,87.60,87.60,87.39,86.92,87.08,86.58,86.74,86.22,86.45,85.80,86.16,85.38,85.83,84.83,85.47,84.42,85.21,84.00,85.03,83.72,84.78,83.50,84.55,83.30,84.28,83.12,84.12,83.10,83.97,82.88,83.86,82.60,83.78,82.28,83.69,82.15,83.70,81.97,83.61,81.62,83.50,81.15,83.39,80.72,83.38,80.35,83.35,80.30,83.29,80.22,83.16,80.22,83.04,80.03,82.92,79.78,82.88,79.62,82.88,79.30,82.89,79.00,82.91,78.75,82.92,78.78,82.85,78.85,82.75,78.95,82.66,79.05,82.69,79.03,82.72,78.95,82.76,78.88,82.76,78.88,82.74,78.88,82.71,78.95,82.70,79.08,82.70,79.20
RZ_3685814_6544,null,null,51,0,3,82.70,79.17,82.70,79.15,82.69,79.15,82.66,79.15,82.66,79.03,82.66,78.92,82.60,78.70,82.55,78.62,82.50,78.53,82.50,78.53,82.53,78.53,82.55,78.53,82.59,78.58,82.59,78.65,82.56,78.75,82.53,78.90,82.50,79.03,82.49,79.25,82.49,79.33,82.49,79.40,82.45,79.40,82.41,79.47,82.36,79.60,82.35,79.67,82.36,79.65,82.39,79.45,82.38,79.22,82.34,79.00,82.30,78.90,82.29,78.90,82.26,79.00,82.25,79.12,82.26,79.17,82.25,79.47,82.25,79.78,82.22,79.95,82.17,79.83,82.14,79.72,82.10,79.58,82.11,79.50,82.11,79.45,82.09,79.65,82.09,79.83,82.10,79.97,82.11,79.90,82.12,79.85,82.12,79.85,82.12,79.88,82.10,80.05,82.05,80.15,82.01,80.28
RZ_3685814_6545,null,null,50,0,3,82.00,80.20,81.99,80.20,81.97,80.20,81.97,80.08,81.97,79.95,81.99,79.85,82.00,79.88,81.97,80.05,81.95,80.42,81.90,80.75,81.88,80.90,81.86,80.80,81.85,80.70,81.84,80.60,81.83,80.47,81.83,80.33,81.84,80.28,81.88,80.28,81.90,80.38,81.91,80.53,81.90,80.67,81.85,80.60,81.81,80.45,81.79,80.58,81.79,80.88,81.79,80.92,81.76,80.67,81.79,80.50,81.79,80.62,81.79,80.75,81.69,80.83,81.61,80.83,81.55,80.80,81.55,80.80,81.54,80.78,81.54,80.75,81.58,80.72,81.62,80.67,81.65,80.67,81.61,80.60,81.58,80.53,81.58,80.47,81.58,80.47,81.59,80.47,81.60,80.45,81.60,80.50,81.59,80.60,81.56,80.72,81.51,80.80,81.44,80.88
RZ_3685814_6546,null,null,50,1,0,81.39,80.90,81.38,80.85,81.39,80.75,81.38,80.67,81.35,80.72,81.34,80.80,81.39,80.88,81.44,80.90,81.47,80.90,81.49,80.88,81.51,80.85,81.55,80.70,81.58,80.58,81.51,80.60,81.44,80.70,81.35,80.80,81.33,80.78,81.29,80.78,81.24,81.03,81.17,81.28,81.14,81.45,81.14,81.35,81.15,81.25,81.15,81.15,81.20,81.12,81.26,81.10,81.31,81.15,81.33,81.20,81.31,81.28,81.34,81.33,81.38,81.40,81.36,81.55,81.30,81.67,81.25,81.62,81.26,81.58,81.28,81.53,81.24,81.55,81.20,81.55,81.19,81.45,81.20,81.38,81.22,81.35,81.20,81.42,81.19,81.47,81.20,81.50,81.21,81.50,81.21,81.55,81.21,81.58,81.22,81.62,81.24,81.58,81.21,81.55
RZ_3685814_6547,null,null,50,0,0,81.16,81.58,81.12,81.65,81.14,81.60,81.16,81.47,81.19,81.30,81.16,81.20,81.14,81.08,81.10,81.08,81.06,81.17,81.03,81.30,80.99,81.47,80.97,81.65,80.95,81.78,80.94,81.80,80.88,81.80,80.84,81.78,80.80,81.78,80.80,81.78,80.79,81.83,80.79,81.83,80.88,81.80,80.95,81.72,81.03,81.62,80.99,81.55,80.96,81.53,80.92,81.58,80.94,81.62,80.96,81.67,80.96,81.55,80.96,81.42,80.95,81.33,80.94,81.38,80.94,81.40,80.90,81.42,80.86,81.42,80.84,81.42,80.83,81.47,80.83,81.55,80.81,81.72,80.83,81.70,80.83,81.65,80.83,81.72,80.79,81.97,80.75,82.17,80.74,82.20,80.76,82.25,80.80,82.35,80.80,82.50,80.80,82.53,80.81,82.58
RZ_3685814_6548,null,null,51,0,0,80.86,82.55,80.81,82.50,80.74,82.47,80.66,82.47,80.66,82.55,80.66,82.62,80.66,82.70,80.67,82.72,80.66,82.67,80.66,82.55,80.67,82.45,80.70,82.42,80.66,82.42,80.60,82.42,80.55,82.45,80.58,82.45,80.60,82.47,80.61,82.47,80.62,82.45,80.62,82.45,80.62,82.45,80.62,82.45,80.64,82.47,80.62,82.55,80.60,82.62,80.59,82.70,80.58,82.72,80.59,82.72,80.62,82.58,80.66,82.40,80.70,82.25,80.69,82.30,80.67,82.35,80.66,82.38,80.67,82.35,80.69,82.35,80.69,82.20,80.65,82.08,80.61,81.92,80.66,81.55,80.74,81.17,80.81,80.70,80.83,80.60,80.83,80.62,80.83,80.78,80.85,80.72,80.89,80.53,80.94,80.33,80.84,80.28,80.76,79.88,80.66,79.47
RZ_3685814_6549,null,null,50,0,0,80.67,79.08,80.67,79.05,80.70,79.08,80.66,79.15,80.60,79.30,80.54,79.47,80.50,79.88,80.47,80.17,80.45,80.42,80.46,80.40,80.35,81.00,80.22,81.72,80.05,83.00,79.99,83.75,79.94,84.67,79.92,85.65,80.10,86.83,80.19,88.28,80.28,89.42,80.25,91.30,80.33,93.05,80.31,95.97,80.19,98.85,79.95,102.62,79.72,106.42,79.51,110.42,79.29,114.72,79.25,119.40,79.35,124.35,79.45,129.55,79.78,134.45,79.99,140.12,80.30,145.12,80.16,151.00,79.89,156.88,79.58,163.60,79.56,169.62,79.65,175.82,79.79,182.57,79.75,189.55,79.88,196.00,80.50,201.75,81.85,207.62,83.12,213.40,83.39,219.10,82.96,224.25,81.76,230.03,81.11,233.90,80.41,236.22,80.41,236.22
RZ_3685814_6550,null,null,50,0,0,null
RZ_3685814_6551,null,null,50,0,0,77.38,161.03
RZ_3685814_6552,null,null,51,0,0,77.38,161.03,77.60,160.62,78.16,159.00,78.76,156.32,79.09,152.07,79.08,148.32,78.54,144.88,77.85,142.45,77.08,140.10,76.49,137.50,76.12,134.70,75.95,131.75,76.16,128.62,76.40,125.47,76.71,122.60,77.01,119.42,77.25,116.92,77.41,114.22,77.54,112.08,77.71,109.50,77.89,107.00,78.04,104.95,78.12,102.78,78.10,100.85,78.08,98.65,78.10,96.70,78.20,94.70,77.89,93.20,77.58,91.83,77.24,90.50,77.34,88.90,77.41,87.65,77.41,86.65,77.34,85.80,77.03,84.75,76.78,83.85,76.49,83.15,76.39,82.72,76.26,82.40,76.22,81.78,76.22,81.12,76.24,80.45,76.22,80.15,76.25,79.42,76.28,78.70,76.26,78.00,76.21,77.95,76.21,77.58,76.29,77.03,76.38,76.40,76.44,76.05
RZ_3685814_6553,null,null,50,0,0,76.45,75.90,76.45,75.83,76.45,75.78,76.45,75.67,76.45,75.65,76.44,75.62,76.42,75.58,76.42,75.53,76.42,75.45,76.41,75.50,76.49,75.53,76.56,75.55,76.65,75.50,76.65,75.42,76.62,75.40,76.59,75.40,76.61,75.42,76.66,75.47,76.70,75.67,76.70,75.78,76.74,75.83,76.79,75.88,76.78,75.95,76.75,76.10,76.74,76.12,76.69,76.17,76.66,76.22,76.65,76.30,76.67,76.40,76.70,76.65,76.71,76.88,76.75,76.65,76.75,76.25,76.72,75.67,76.72,75.50,76.75,75.83,76.78,76.33,76.72,77.08,76.70,77.35,76.70,77.70,76.72,77.75,76.78,77.50,76.81,77.20,76.81,77.35,76.76,77.83,76.69,78.28,76.66,78.25,76.65,78.05,76.69,77.88,76.72,77.90
RZ_3685814_6554,null,null,50,0,0,76.75,78.10,76.72,78.30,76.65,78.17,76.61,77.72,76.60,77.30,76.64,77.12,76.69,77.33,76.71,77.70,76.71,78.00,76.67,78.20,76.65,78.15,76.66,78.12,76.62,78.08,76.59,78.08,76.54,78.33,76.51,78.58,76.47,78.92,76.44,79.03,76.44,78.88,76.50,78.62,76.56,78.42,76.65,78.55,76.69,78.60,76.72,78.60,76.70,78.78,76.67,79.03,76.62,79.28,76.60,79.22,76.60,78.83,76.60,78.47,76.55,78.75,76.51,79.38,76.51,80.03,76.56,80.05,76.51,80.00,76.46,79.92,76.42,79.85,76.42,79.83,76.49,79.83,76.55,79.80,76.55,79.78,76.49,79.60,76.45,79.42,76.46,79.42,76.45,79.53,76.44,79.65,76.44,79.65,76.42,79.95,76.40,80.22,76.38,80.50
RZ_3685814_6555,null,null,51,0,0,76.38,80.42,76.38,80.47,76.39,80.58,76.40,80.53,76.40,80.35,76.39,80.20,76.39,80.25,76.40,80.25,76.42,80.28,76.45,80.38,76.49,80.47,76.51,80.70,76.53,80.83,76.49,81.05,76.46,81.12,76.47,81.20,76.49,81.20,76.45,81.28,76.39,81.33,76.36,81.38,76.39,81.30,76.42,81.15,76.45,81.15,76.45,81.25,76.44,81.45,76.41,81.65,76.42,81.75,76.46,81.78,76.47,81.60,76.47,81.45,76.46,81.40,76.47,81.42,76.50,81.42,76.51,81.45,76.51,81.45,76.45,81.45,76.40,81.47,76.35,81.58,76.38,81.65,76.39,81.65,76.39,81.60,76.36,81.60,76.34,81.65,76.31,81.67,76.33,81.72,76.35,81.75,76.36,81.90,76.36,82.08,76.36,82.25,76.36,82.33,76.35,82.38
RZ_3685814_6556,null,null,50,0,0,76.34,82.35,76.33,82.33,76.36,82.30,76.40,82.20,76.46,82.08,76.49,81.95,76.47,81.95,76.45,82.05,76.41,82.15,76.40,82.28,76.39,82.33,76.39,82.25,76.39,82.17,76.40,82.05,76.40,81.97,76.40,81.95,76.45,82.05,76.46,82.17,76.47,82.25,76.50,82.25,76.55,82.28,76.61,82.25,76.62,82.17,76.64,82.10,76.59,82.15,76.59,82.25,76.58,82.25,76.59,82.15,76.50,82.10,76.40,82.17,76.35,82.25,76.35,82.40,76.45,82.60,76.55,82.83,76.62,82.67,76.58,82.45,76.51,82.22,76.50,82.28,76.53,82.38,76.55,82.47,76.55,82.55,76.55,82.50,76.54,82.47,76.51,82.45,76.50,82.47,76.50,82.45,76.50,82.45,76.58,82.50,76.65,82.62,76.74,82.70
RZ_3685814_6557,null,null,50,0,0,76.75,82.75,76.75,82.78,76.72,82.85,76.70,82.72,76.69,82.53,76.69,82.40,76.69,82.53,76.70,82.62,76.67,82.67,76.64,82.80,76.58,82.95,76.54,83.12,76.51,83.15,76.58,83.15,76.64,83.10,76.67,82.83,76.66,82.60,76.64,82.55,76.69,82.70,76.75,82.80,76.81,82.67,76.80,82.53,76.79,82.42,76.79,82.38,76.78,82.30,76.76,82.25,76.75,82.25,76.71,82.33,76.69,82.40,76.69,82.47,76.71,82.35,76.75,82.22,76.72,82.40,76.70,82.70,76.67,83.12,76.69,83.25,76.69,83.40,76.70,83.40,76.71,83.42,76.70,83.42,76.69,83.42,76.69,83.17,76.67,82.90,76.69,82.60,76.69,82.60,76.70,82.58,76.71,82.58,76.70,82.65,76.69,82.85,76.66,83.05
RZ_3685814_6558,null,null,50,0,0,76.62,83.17,76.59,83.22,76.58,83.25,76.64,83.28,76.70,83.12,76.69,83.00,76.65,82.90,76.66,82.97,76.72,83.05,76.80,83.08,76.79,83.25,76.76,83.47,76.79,83.55,76.83,83.40,76.85,83.35,76.85,83.45,76.84,83.55,76.84,83.50,76.78,83.53,76.71,83.60,76.66,83.88,76.67,84.15,76.67,84.50,76.66,84.60,76.67,84.58,76.70,84.40,76.72,84.25,76.72,84.28,76.72,84.30,76.72,84.35,76.74,84.33,76.76,84.15,76.78,83.97,76.76,83.85,76.74,83.90,76.72,83.92,76.75,83.92,76.78,83.92,76.79,83.92,76.76,84.25,76.67,84.58,76.61,84.75,76.56,84.60,76.58,84.47,76.60,84.28,76.64,84.08,76.66,83.83,76.69,83.75,76.67,83.72,76.66,83.80
RZ_3685814_6559,null,null,50,0,0,76.67,83.88,76.67,83.88,76.69,83.88,76.69,83.83,76.70,83.92,76.71,84.08,76.71,84.20,76.70,84.35,76.69,84.47,76.67,84.62,76.69,84.62,76.70,84.55,76.70,84.47,76.69,84.50,76.66,84.65,76.70,84.70,76.72,84.60,76.75,84.47,76.71,84.50,76.69,84.58,76.67,84.65,76.66,84.65,76.64,84.67,76.64,84.85,76.64,85.03,76.65,85.22,76.66,85.22,76.67,85.25,76.69,85.28,76.69,85.28,76.69,85.28,76.69,85.30,76.70,84.90,76.74,84.53,76.76,84.42,76.76,84.78,76.78,85.10,76.81,85.08,76.78,84.97,76.71,84.90,76.64,84.97,76.65,85.05,76.65,85.12,76.66,85.08,76.67,85.03,76.75,84.97,76.83,84.97,76.89,85.00,76.90,85.03,76.91,85.08
RZ_3685814_6560,null,null,50,0,0,77.00,84.62,77.10,84.12,77.21,83.42,77.25,83.17,77.28,82.97,77.39,82.65,77.51,82.20,77.62,81.72,77.66,81.12,77.60,80.67,77.60,79.58,77.58,78.92,77.59,78.00,77.59,77.15,77.58,76.30,77.64,75.55,77.64,75.28,77.64,75.00,77.64,74.88,77.64,74.75,77.71,74.67,77.78,74.67,77.85,74.70,77.89,74.28,77.90,73.83,77.91,73.33,77.88,73.30,77.86,73.15,77.85,73.03,77.83,72.95,77.81,72.97,77.83,72.75,77.85,72.50,77.86,72.17,77.88,72.12,77.86,72.20,77.84,72.40,77.80,72.58,77.76,72.70,77.76,72.72,77.75,72.78,77.71,73.03,77.69,73.28,77.64,73.60,77.60,73.67,77.61,73.72,77.70,73.75,77.79,73.80,77.84,73.65,77.81,73.47
RZ_3685814_6561,null,null,50,0,0,77.80,73.30,77.76,73.28,77.76,73.33,77.78,73.38,77.80,73.22,77.84,73.03,77.83,73.15,77.79,73.50,77.74,73.88,77.71,73.90,77.76,73.92,77.81,73.92,77.88,73.92,77.88,73.90,77.90,73.78,77.91,73.65,77.85,73.53,77.79,73.58,77.81,73.60,77.90,73.62,77.97,73.80,77.96,73.97,77.96,74.10,77.97,74.05,77.99,73.97,77.99,74.00,77.97,74.00,77.95,74.03,77.96,73.95,77.97,73.85,77.96,73.78,77.94,73.75,77.94,74.12,77.96,74.47,77.97,74.80,77.96,74.72,77.95,74.67,77.94,74.62,77.95,74.58,77.96,74.55,77.97,74.58,78.00,74.38,78.03,74.17,78.03,74.35,78.00,74.75,77.95,75.25,77.97,75.35,78.04,75.33,78.11,75.03,78.19,74.72
RZ_3685814_6562,null,null,50,1,0,78.22,74.80,78.25,75.03,78.16,75.25,78.08,75.25,77.99,75.25,77.97,75.25,78.03,75.25,78.08,75.25,78.11,75.15,78.10,75.03,78.10,74.92,78.11,74.97,78.12,75.05,78.15,75.10,78.16,75.15,78.17,75.25,78.20,75.33,78.24,75.33,78.24,75.35,78.17,75.38,78.12,75.40,78.10,75.38,78.12,75.45,78.15,75.50,78.19,75.58,78.19,75.58,78.19,75.58,78.19,75.55,78.21,75.53,78.22,75.60,78.20,75.75,78.15,75.85,78.11,75.85,78.12,75.75,78.14,75.70,78.12,75.72,78.17,75.78,78.22,75.85,78.29,75.85,78.22,75.83,78.14,76.05,78.08,76.30,78.10,76.50,78.16,76.25,78.19,75.97,78.21,75.78,78.19,75.78,78.19,75.80,78.19,75.80,78.19,75.80
RZ_3685814_6563,null,null,50,0,0,78.17,75.80,78.17,75.80,78.16,75.90,78.15,75.97,78.15,76.05,78.17,76.00,78.19,75.95,78.20,75.97,78.19,76.05,78.20,76.25,78.21,76.45,78.25,76.45,78.25,76.40,78.25,76.38,78.24,76.53,78.24,76.58,78.25,76.62,78.26,76.85,78.25,77.08,78.28,77.28,78.29,77.22,78.31,77.03,78.34,76.85,78.38,76.62,78.40,76.53,78.29,76.72,78.16,77.00,78.11,77.08,78.20,76.85,78.29,76.53,78.30,76.42,78.28,76.47,78.25,76.62,78.22,76.83,78.21,76.88,78.21,76.97,78.20,77.15,78.20,77.28,78.21,77.03,78.25,76.70,78.25,76.60,78.26,76.88,78.29,76.83,78.36,76.53,78.40,76.22,78.40,76.33,78.36,76.53,78.31,76.67,78.29,76.75,78.28,76.72
RZ_3685814_6564,null,null,50,0,0,78.26,76.72,78.25,76.75,78.24,76.78,78.22,76.97,78.22,77.17,78.22,77.35,78.22,77.30,78.22,77.28,78.21,77.25,78.20,77.28,78.20,77.28,78.19,77.28,78.20,77.30,78.21,77.17,78.17,77.05,78.12,76.95,78.04,77.00,78.01,77.03,78.03,77.00,78.10,76.95,78.19,76.92,78.24,76.92,78.25,76.88,78.26,76.80,78.22,76.72,78.16,76.70,78.11,76.70,78.11,76.75,78.12,76.83,78.14,76.88,78.11,77.03,78.10,77.20,78.12,77.35,78.15,77.40,78.17,77.53,78.17,77.65,78.15,77.70,78.14,77.70,78.16,77.65,78.20,77.62,78.22,77.53,78.20,77.42,78.16,77.33,78.14,77.33,78.12,77.33,78.12,77.38,78.12,77.45,78.12,77.53,78.12,77.47,78.14,77.35
RZ_3685814_6565,null,null,50,0,0,78.15,77.20,78.20,77.15,78.24,77.22,78.24,77.33,78.19,77.42,78.14,77.50,78.14,77.55,78.12,77.55,78.12,77.50,78.11,77.40,78.11,77.28,78.15,77.15,78.17,77.35,78.14,77.60,78.04,77.85,77.95,77.88,77.94,77.78,77.94,77.70,77.96,77.70,77.99,77.80,77.97,77.88,77.96,77.88,77.94,77.85,77.94,77.75,77.99,77.67,78.05,77.50,78.11,77.40,78.11,77.45,78.10,77.55,78.08,77.65,78.08,77.58,78.08,77.53,78.06,77.50,78.04,77.55,77.99,77.55,77.94,77.62,77.96,77.70,78.04,77.80,78.11,77.90,78.11,77.97,78.10,78.05,78.09,78.10,78.09,78.08,78.09,78.05,78.09,78.00,78.09,77.88,78.06,77.78,78.04,77.65,78.03,77.62,78.03,77.65
RZ_3685814_6566,null,null,50,0,0,78.00,77.70,77.99,77.78,77.96,77.83,78.00,77.88,78.01,77.97,78.03,78.05,77.99,78.17,77.96,78.20,77.95,78.15,77.99,77.97,77.99,77.83,78.00,77.75,77.97,77.80,77.99,77.88,77.97,77.92,77.97,77.90,77.97,77.85,78.01,77.50,78.06,77.15,78.09,77.25,78.08,77.67,78.05,77.90,78.05,77.70,78.06,77.50,78.05,77.45,78.03,77.60,78.01,77.78,78.03,77.95,78.05,77.97,78.09,78.00,78.10,78.00,78.08,77.92,78.04,77.85,77.99,77.75,77.97,77.70,77.96,77.67,77.96,77.72,77.96,77.75,78.00,77.62,78.06,77.50,78.12,77.35,78.09,77.55,78.00,77.78,77.92,78.00,77.94,78.05,77.94,78.12,77.94,78.20,77.92,78.25,77.92,78.12,77.92,78.03
RZ_3685814_6567,null,null,50,0,0,77.96,77.92,78.00,77.83,78.06,77.67,78.10,77.53,78.14,77.42,78.15,77.30,78.16,77.15,78.16,77.15,78.14,77.17,78.10,77.25,78.06,77.30,78.05,77.35,78.05,77.40,78.06,77.45,78.06,77.45,78.06,77.42,78.09,77.35,78.11,77.28,78.12,77.17,78.14,77.12,78.12,77.10,78.12,77.33,78.12,77.58,78.09,77.80,78.06,77.72,78.03,77.70,78.04,77.72,78.06,77.80,78.09,77.80,78.12,77.80,78.04,77.78,77.94,77.78,77.83,77.80,77.80,77.67,77.89,77.55,77.97,77.42,78.05,77.38,78.04,77.35,78.00,77.30,77.99,77.30,77.97,77.38,77.97,77.42,77.96,77.50,77.96,77.53,77.96,77.55,77.96,77.58,77.95,77.58,77.94,77.60,77.95,77.62,77.96,77.65
RZ_3685814_6568,null,null,50,0,0,77.96,77.67,77.95,77.62,78.01,77.53,78.06,77.45,78.09,77.42,78.06,77.45,78.03,77.45,78.01,77.47,78.01,77.47,78.04,77.55,78.04,77.58,78.05,77.53,78.06,77.53,78.03,77.50,77.99,77.35,77.96,77.17,77.99,77.10,78.04,77.20,78.09,77.28,78.14,77.28,78.11,77.22,78.09,77.20,78.09,77.20,77.99,77.22,77.89,77.28,77.79,77.25,77.79,77.25,77.80,77.22,77.85,77.22,77.91,77.25,77.95,77.25,77.96,77.30,77.96,77.35,77.96,77.45,77.96,77.53,77.96,77.58,77.96,77.47,77.96,77.42,77.95,77.53,77.92,77.72,77.91,77.92,77.94,78.00,77.99,77.90,78.01,77.65,78.03,77.42,78.03,77.22,78.04,77.17,78.04,77.20,78.04,77.25,78.03,77.33
RZ_3685814_6569,null,null,51,0,0,77.97,77.45,77.92,77.55,77.89,77.67,77.88,77.70,77.89,77.75,77.89,77.78,77.90,77.78,77.91,77.75,77.92,77.72,77.95,77.70,77.99,77.50,78.01,77.35,78.01,77.38,78.01,77.60,77.99,77.88,77.97,77.95,77.97,77.90,77.99,77.80,77.99,77.72,77.99,77.80,77.96,77.83,77.95,77.83,77.95,77.72,77.97,77.65,78.00,77.60,78.04,77.55,78.08,77.50,78.08,77.45,78.04,77.53,78.00,77.58,78.01,77.58,78.03,77.53,78.03,77.45,78.01,77.40,77.99,77.38,77.96,77.35,77.92,77.33,77.91,77.05,77.95,76.80,78.01,76.55,78.11,76.22,78.15,75.88,78.21,75.47,78.22,75.35,78.25,75.20,78.26,75.10,78.31,75.08,78.34,75.08,78.34,75.10,78.33,74.97,78.30,74.72
RZ_3685814_6570,null,null,50,0,0,78.31,74.42,78.30,74.22,78.16,74.08,78.01,74.00,77.83,74.33,77.75,75.10,77.70,76.20,77.84,77.53,77.88,80.62,77.80,84.70,77.71,90.85,77.61,97.42,77.85,105.67,78.10,114.80,78.31,124.65,78.09,135.53,77.92,146.55,78.35,158.28,79.00,165.97,77.62,178.97,75.41,192.12,73.47,209.03,74.04,221.32,75.10,229.47,63.51,241.88,51.16,248.75,38.83,254.25,38.83,254.25,38.83,254.25
RZ_3685814_6571,null,null,50,0,4,null
RZ_3685814_6572,null,null,50,0,4,78.83,222.28,78.83,222.28,78.16,220.15,77.12,217.00,76.04,212.15,75.58,207.65,75.46,201.70,74.88,196.78,73.94,190.95,73.01,187.62,73.31,178.97,74.01,172.93,74.99,165.43,75.33,163.30,76.12,159.62,76.71,156.50,77.88,151.88,78.62,146.62,79.36,140.82,78.96,136.60,78.46,133.30,77.76,130.45,77.62,126.80,77.47,123.12,77.58,119.05,77.67,115.15,77.91,111.45,78.22,108.22,78.55,105.40,78.86,102.65,79.08,100.00,79.30,96.80
RZ_3685814_6573,null,null,50,0,4,79.38,93.97,79.39,91.90,79.35,90.22,79.17,88.58,78.96,86.67,78.72,85.28,78.30,84.30,77.96,83.15,77.60,82.45,77.56,81.22,77.51,80.05,77.45,78.90,77.45,78.00,77.42,77.33,77.44,76.62,77.45,76.42,77.45,76.12,77.45,75.88,77.42,75.72,77.54,75.72,77.65,75.70,77.78,75.50,77.79,75.33,77.81,75.08,77.81,74.97,77.78,75.42,77.71,75.97,77.71,76.15,77.78,75.95,77.84,75.88,77.85,76.20,77.85,76.42,77.86,76.60,77.85,76.78,77.84,76.85,77.86,76.85,77.90,76.85,77.96,76.80,77.97,76.67,77.97,76.58,77.96,76.55,77.96,76.60,77.97,76.70,77.94,76.88,77.90,77.05,77.92,77.17,78.04,77.42,78.14,77.78,78.05,78.10,77.92,78.03
RZ_3685814_6574,null,null,50,0,4,77.84,77.55,77.88,77.10,77.89,77.20,77.89,77.58,77.88,78.15,77.89,78.38,77.86,78.53,77.85,78.45,77.80,78.72,77.76,79.05,77.75,79.40,77.88,79.42,78.01,79.28,78.05,79.10,78.00,78.90,78.00,78.90,78.08,78.88,78.12,78.92,78.11,78.97,78.10,79.03,78.09,78.95,78.10,78.88,78.10,78.80,78.11,78.85,78.11,78.75,78.16,78.65,78.17,78.67,78.19,78.85,78.19,79.10,78.26,79.10,78.33,79.10,78.33,79.00,78.29,79.10,78.20,79.17,78.14,79.30,78.16,79.33,78.24,79.35,78.31,79.35,78.29,79.38,78.25,79.42,78.22,79.45,78.21,79.53,78.21,79.55,78.20,79.58,78.21,79.58,78.24,79.60,78.29,79.60,78.35,79.55,78.38,79.50,78.38,79.50
RZ_3685814_6575,null,null,52,0,4,78.35,79.55,78.33,79.55,78.31,79.53,78.33,79.50,78.28,79.50,78.20,79.55,78.14,79.60,78.16,79.72,78.19,79.85,78.20,79.92,78.19,80.03,78.19,80.08,78.24,80.12,78.30,80.10,78.35,80.10,78.33,80.42,78.31,80.75,78.31,81.10,78.34,81.08,78.36,80.97,78.36,80.85,78.35,80.75,78.34,80.67,78.31,80.65,78.29,80.72,78.26,80.83,78.24,80.90,78.25,81.10,78.26,81.30,78.31,81.38,78.36,81.22,78.39,81.03,78.38,80.83,78.38,80.65,78.41,80.55,78.42,80.60,78.39,80.70,78.34,80.67,78.35,80.62,78.41,80.88,78.46,81.25,78.49,81.62,78.50,81.65,78.46,81.67,78.42,81.67,78.41,81.60,78.44,81.53,78.42,81.38,78.39,81.22,78.35,81.05,78.35,81.08,78.33,81.50
RZ_3685814_6576,null,null,50,0,4,78.31,81.92,78.30,82.25,78.35,82.25,78.42,82.03,78.47,81.80,78.46,81.50,78.44,81.47,78.44,81.53,78.44,81.65,78.40,81.75,78.39,81.75,78.38,81.65,78.41,81.55,78.46,81.53,78.51,81.60,78.56,81.65,78.59,81.60,78.61,81.55,78.60,81.60,78.59,81.72,78.56,81.88,78.56,81.88,78.58,81.80,78.59,81.75,78.58,81.80,78.56,81.88,78.55,81.95,78.56,81.85,78.54,81.70,78.50,81.60,78.46,81.67,78.50,81.75,78.54,81.75,78.56,81.70,78.58,81.65,78.58,81.62,78.54,81.62,78.50,81.67,78.53,81.70,78.61,81.70,78.67,81.80,78.67,81.92,78.67,82.08,78.66,82.08,78.65,82.03,78.65,81.92,78.67,81.70,78.67,81.55,78.69,81.45,78.71,81.38
RZ_3685814_6577,null,null,50,1,4,78.76,81.33,78.78,81.50,78.75,81.72,78.72,81.95,78.67,81.92,78.65,81.88,78.60,81.85,78.59,81.85,78.69,81.92,78.80,82.10,78.94,82.28,78.95,82.35,78.97,82.40,78.97,82.42,79.00,82.17,79.01,81.92,79.03,81.67,79.01,81.70,79.00,81.80,79.01,81.88,79.04,81.95,79.08,81.72,79.06,81.55,79.04,81.38,79.08,81.38,79.14,81.60,79.19,81.83,79.16,82.03,79.16,81.95,79.19,81.90,79.20,81.85,79.21,81.83,79.21,81.88,79.24,81.95,79.26,82.03,79.31,82.12,79.38,82.20,79.47,82.28,79.50,82.45,79.53,82.60,79.50,82.78,79.47,82.80,79.46,82.58,79.49,82.28,79.53,82.03,79.53,82.05,79.54,82.10,79.55,82.12,79.55,82.12,79.54,82.10
RZ_3685814_6578,null,null,50,0,0,79.58,82.05,79.62,82.22,79.67,82.45,79.64,82.75,79.62,82.80,79.62,82.83,79.62,82.75,79.64,82.58,79.65,82.38,79.67,82.22,79.69,82.12,79.70,82.05,79.71,81.95,79.71,81.90,79.67,82.17,79.65,82.47,79.66,82.70,79.74,82.58,79.79,82.47,79.80,82.47,79.78,82.55,79.76,82.55,79.76,82.33,79.76,82.12,79.76,81.92,79.76,82.03,79.83,82.15,79.90,82.30,80.00,82.30,80.03,82.25,80.05,82.25,80.08,82.28,80.08,82.30,80.06,82.28,80.10,82.38,80.14,82.50,80.17,82.47,80.16,82.33,80.16,82.03,80.14,81.97,80.11,81.97,80.09,82.03,80.08,82.00,80.11,81.90,80.15,81.88,80.20,81.88,80.25,81.88,80.30,81.88,80.33,81.90,80.30,82.10
RZ_3685814_6579,null,null,50,0,0,80.28,82.30,80.25,82.50,80.25,82.55,80.25,82.47,80.25,82.30,80.24,82.10,80.24,82.03,80.29,81.97,80.34,81.97,80.45,82.20,80.53,82.47,80.55,82.65,80.53,82.58,80.47,82.50,80.46,82.45,80.46,82.40,80.49,82.33,80.50,82.25,80.50,82.12,80.49,82.17,80.50,82.22,80.53,82.30,80.56,82.25,80.58,82.28,80.59,82.28,80.59,82.30,80.59,82.33,80.60,82.38,80.62,82.35,80.66,82.30,80.67,82.25,80.67,82.22,80.69,82.22,80.69,82.25,80.70,82.28,80.72,82.30,80.72,82.38,80.71,82.42,80.71,82.22,80.71,81.95,80.71,81.95,80.70,82.25,80.69,82.62,80.69,82.75,80.74,82.38,80.79,81.88,80.83,81.60,80.84,81.83,80.85,82.28,80.88,82.50
RZ_3685814_6580,null,null,50,0,0,80.86,82.72,80.80,82.75,80.75,82.80,80.71,82.70,80.76,82.53,80.81,82.33,80.85,82.22,80.86,82.12,80.90,81.95,80.94,81.80,80.86,81.67,80.76,81.78,80.78,81.97,80.86,82.15,80.96,82.25,81.10,82.28,81.25,82.33,81.49,82.38,81.80,82.42,82.15,82.53,82.49,82.58,82.83,82.62,83.38,82.10,83.90,81.58,84.30,81.05,84.74,80.95,85.16,80.70,85.62,80.45,85.81,80.28,86.05,80.03,86.14,79.62,86.24,79.05,86.30,78.75,86.35,78.58,86.38,78.47,86.38,78.35,86.36,78.38,86.35,78.50,86.25,78.55,86.17,78.38,86.06,78.22,86.04,78.17,85.99,78.22,85.97,78.22,86.00,78.12,86.05,77.80,86.03,77.45,85.95,77.12,85.85,77.03,85.83,77.00
RZ_3685814_6581,null,null,50,0,0,85.83,77.17,85.78,77.60,85.74,77.92,85.67,78.22,85.66,78.28,85.69,78.38,85.72,78.40,85.76,78.38,85.76,78.28,85.78,78.20,85.79,78.17,85.80,78.17,85.81,78.03,85.81,77.88,85.80,78.03,85.76,78.28,85.84,78.15,85.94,77.78,86.00,77.42,85.97,77.55,85.95,77.65,85.94,77.70,85.94,77.75,85.96,77.80,85.97,77.88,85.99,77.92,85.95,77.95,85.91,77.97,85.94,77.97,85.97,77.97,85.97,77.97,85.94,77.97,85.90,77.97,85.91,77.97,85.94,77.97,85.95,77.97,85.92,77.97,85.90,77.97,85.90,77.80,85.91,77.65,85.92,77.72,85.94,77.97,85.94,78.22,85.96,78.22,85.96,78.25,85.96,78.30,85.97,78.35,86.00,78.28,86.01,78.12,85.97,78.17
RZ_3685814_6582,null,null,50,0,0,85.94,78.35,85.95,78.55,86.00,78.55,86.04,78.58,86.04,78.60,86.05,78.67,86.09,78.75,86.10,78.83,86.12,78.83,86.16,78.78,86.19,78.62,86.19,78.47,86.16,78.42,86.12,78.42,86.14,78.35,86.15,78.28,86.15,78.20,86.14,78.17,86.12,78.15,86.11,78.28,86.09,78.45,86.08,78.65,86.14,78.70,86.21,78.78,86.29,78.83,86.29,78.83,86.29,78.88,86.29,78.97,86.28,78.95,86.29,78.83,86.26,78.83,86.24,78.92,86.24,79.08,86.25,79.15,86.29,79.20,86.31,79.20,86.34,79.22,86.34,79.28,86.31,79.33,86.29,79.25,86.26,79.12,86.26,79.03,86.25,79.03,86.29,79.05,86.34,79.08,86.39,79.08,86.39,79.08,86.39,79.12,86.39,79.08,86.39,79.00
RZ_3685814_6583,null,null,50,0,0,86.41,78.92,86.44,78.95,86.41,79.30,86.36,79.65,86.36,79.95,86.40,79.90,86.45,79.88,86.45,79.88,86.45,79.85,86.46,79.58,86.46,79.30,86.47,78.97,86.45,78.95,86.40,78.92,86.35,79.03,86.30,79.15,86.30,79.10,86.36,78.92,86.45,78.85,86.53,78.97,86.45,79.05,86.35,79.05,86.33,79.17,86.41,79.28,86.51,79.25,86.51,79.10,86.53,78.97,86.51,79.03,86.49,79.10,86.47,79.15,86.46,79.17,86.47,79.28,86.49,79.35,86.50,79.33,86.47,79.20,86.44,79.05,86.38,79.17,86.38,79.35,86.36,79.50,86.34,79.55,86.33,79.58,86.39,79.60,86.46,79.60,86.54,79.55,86.54,79.47,86.54,79.38,86.53,79.35,86.51,79.35,86.49,79.35,86.46,79.35
RZ_3685814_6584,null,null,50,0,0,86.45,79.35,86.42,79.35,86.41,79.33,86.44,79.30,86.47,79.28,86.51,79.28,86.53,79.35,86.46,79.50,86.40,79.65,86.35,79.50,86.36,79.20,86.39,78.90,86.42,78.90,86.49,79.08,86.55,79.28,86.56,79.38,86.56,79.38,86.55,79.38,86.56,79.35,86.56,79.30,86.56,79.25,86.56,79.20,86.56,79.15,86.53,79.28,86.50,79.45,86.51,79.38,86.55,79.17,86.54,79.12,86.46,79.25,86.40,79.38,86.45,79.33,86.50,79.33,86.56,79.30,86.55,79.38,86.54,79.47,86.54,79.53,86.51,79.50,86.49,79.33,86.50,79.17,86.55,79.00,86.62,78.92,86.64,78.85,86.65,78.83,86.64,78.90,86.62,78.97,86.61,79.05,86.61,79.15,86.59,79.25,86.58,79.35,86.61,79.20
RZ_3685814_6585,null,null,51,0,0,86.67,79.05,86.65,78.97,86.58,79.00,86.55,79.05,86.60,79.05,86.65,79.05,86.72,79.00,86.81,78.95,86.85,79.12,86.80,79.28,86.75,79.45,86.72,79.45,86.66,79.53,86.61,79.55,86.59,79.62,86.58,79.65,86.59,79.45,86.60,79.12,86.64,78.85,86.65,78.88,86.64,78.95,86.67,79.00,86.72,79.00,86.80,78.92,86.83,78.90,86.86,78.85,86.83,78.97,86.79,79.10,86.74,79.20,86.76,79.15,86.80,79.08,86.85,79.00,86.85,79.00,86.85,79.20,86.85,79.40,86.89,79.55,86.92,79.40,86.92,79.20,86.90,79.08,86.86,79.03,86.88,79.03,86.90,78.85,86.91,78.65,86.90,78.62,86.94,78.80,86.97,78.95,86.97,78.90,86.92,78.80,86.89,78.72,86.89,78.95,86.88,79.17
RZ_3685814_6586,null,null,50,0,0,86.88,79.38,86.88,79.40,86.90,79.42,86.94,79.33,86.95,79.20,86.92,79.08,86.89,79.12,86.89,79.17,86.83,79.12,86.76,79.03,86.72,78.95,86.76,79.03,86.83,79.28,86.84,79.50,86.86,79.35,86.88,79.08,86.89,78.92,86.88,79.05,86.86,79.12,86.88,78.97,86.88,78.92,86.90,78.95,86.92,78.95,86.95,78.85,86.94,78.70,86.92,78.65,86.91,78.62,86.91,78.62,86.95,78.65,87.00,78.67,87.04,78.67,87.01,78.92,87.03,79.20,87.05,79.40,87.09,79.35,87.06,79.30,86.99,79.42,86.91,79.55,86.86,79.53,86.86,79.40,86.86,79.35,86.88,79.45,86.95,79.25,87.03,79.00,87.09,78.72,87.09,78.67,87.08,78.80,87.06,78.95,87.03,79.10,86.96,79.10
RZ_3685814_6587,null,null,49,0,0,86.92,79.10,86.92,79.08,86.95,79.08,86.94,79.08,86.90,79.08,86.86,79.17,86.84,79.30,86.81,79.22,86.86,79.05,86.95,78.90,87.03,78.92,87.01,79.03,87.00,79.12,87.00,79.20,86.95,79.12,86.90,79.03,86.84,78.88,86.83,78.80,86.83,78.83,86.83,78.85,86.83,78.85,86.89,78.85,86.97,78.83,87.06,78.80,87.09,78.75,87.09,78.72,87.04,78.70,87.00,78.67,86.97,78.62,86.96,78.58,86.95,78.53,86.92,78.50,86.91,78.50,86.95,78.42,86.99,78.33,87.01,78.33,86.99,78.45,86.95,78.78,86.94,79.05,86.92,79.05,86.84,78.85,86.76,78.67,86.67,78.75,86.67,78.90,86.64,79.00,86.62,78.95,86.64,78.85,86.70,78.78,86.79,78.80
RZ_3685814_6588,null,null,50,0,0,86.85,78.83,86.88,78.92,86.86,79.00,86.84,79.08,86.83,79.08,86.83,79.10,86.76,79.10,86.71,79.05,86.67,78.95,86.70,78.60,86.71,78.30,86.78,78.10,86.81,78.12,86.85,78.05,86.85,77.90,86.85,77.72,86.85,77.70,86.83,77.92,86.80,78.17,86.80,78.45,86.83,78.45,86.85,78.40,86.86,78.33,86.86,78.25,86.86,78.20,86.84,78.20,86.84,78.20,86.85,78.33,86.85,78.42,86.86,78.58,86.88,78.65,86.90,78.55,86.91,78.38,86.90,78.20,86.91,78.12,86.92,78.03,86.97,77.95,86.99,78.05,87.01,78.15,86.97,78.30,86.91,78.33,86.85,78.35,86.84,78.30,86.85,78.22,86.86,78.22,86.85,78.25,86.86,78.12,86.88,78.05,86.90,78.00,86.94,78.10
RZ_3685814_6589,null,null,50,0,0,86.94,78.12,86.92,78.10,86.94,78.10,86.95,78.10,86.99,78.03,86.99,77.92,86.99,77.85,86.99,77.88,86.99,77.90,87.01,77.90,87.04,77.92,87.01,77.97,86.94,78.03,86.88,78.12,86.86,78.20,86.88,78.28,86.90,78.30,86.92,78.22,86.91,78.08,86.89,77.92,86.89,77.78,86.90,77.67,86.91,77.58,86.88,77.72,86.85,77.90,86.88,78.12,86.90,78.20,86.94,78.33,86.94,78.38,86.94,78.35,86.95,78.28,86.94,78.22,86.92,78.30,86.90,78.38,86.86,78.42,86.83,78.40,86.76,78.38,86.74,78.30,86.78,78.05,86.85,77.83,86.94,77.55,86.94,77.50,86.94,77.47,86.89,77.55,86.83,77.78,86.79,77.97,86.80,78.10,86.80,78.12,86.79,78.15,86.76,78.17
RZ_3685814_6590,null,null,50,0,0,86.75,78.15,86.75,78.15,86.74,78.28,86.72,78.42,86.72,78.45,86.72,78.35,86.74,78.22,86.74,78.25,86.75,78.28,86.75,78.33,86.75,78.33,86.74,78.35,86.71,78.33,86.69,78.28,86.66,78.30,86.64,78.33,86.60,78.40,86.60,78.42,86.59,78.50,86.55,78.53,86.42,78.53,86.26,78.53,86.14,78.15,86.09,77.80,85.95,77.33,85.72,77.22,85.39,77.12,85.14,77.12,84.91,76.90,84.80,76.65,84.61,76.42,84.51,76.33,84.42,76.25,84.33,76.17,84.21,75.88,84.10,75.60,84.10,75.15,84.06,74.97,83.99,74.90,83.91,74.97,83.80,75.08,83.75,75.08,83.71,75.08,83.65,75.03,83.58,74.90,83.51,74.80,83.54,74.90,83.65,75.08,83.78,74.97,83.85,74.67
RZ_3685814_6591,null,null,50,0,0,83.85,74.40,83.85,74.38,83.89,74.35,83.94,74.38,83.95,74.42,83.95,74.45,83.90,74.42,83.85,74.28,83.81,74.10,83.83,73.95,83.81,74.00,83.79,74.05,83.76,74.12,83.75,74.20,83.75,74.25,83.76,74.30,83.76,74.30,83.75,74.30,83.74,74.30,83.72,74.30,83.71,74.38,83.71,74.45,83.71,74.53,83.72,74.38,83.74,74.22,83.75,74.10,83.75,74.08,83.75,74.12,83.75,74.15,83.74,74.15,83.75,74.10,83.76,74.05,83.78,74.08,83.79,74.15,83.79,74.10,83.80,74.03,83.81,74.00,83.79,74.00,83.72,74.00,83.67,73.95,83.67,73.92,83.67,73.90,83.66,73.97,83.61,74.17,83.62,74.35,83.65,74.40,83.67,74.35,83.65,74.25,83.64,74.20,83.65,74.15
RZ_3685814_6592,null,null,51,0,0,83.66,74.10,83.69,74.03,83.67,74.17,83.67,74.35,83.67,74.50,83.72,74.40,83.79,74.30,83.85,74.17,83.86,74.08,83.88,74.00,83.85,73.95,83.83,74.00,83.80,74.05,83.80,74.12,83.79,74.17,83.80,74.20,83.84,74.20,83.84,74.17,83.83,74.17,83.84,74.15,83.86,74.17,83.91,74.25,83.91,74.47,83.84,74.67,83.74,74.83,83.67,74.78,83.67,74.67,83.70,74.62,83.70,74.58,83.72,74.58,83.75,74.45,83.78,74.35,83.78,74.28,83.67,74.25,83.59,74.17,83.53,74.12,83.55,74.33,83.58,74.55,83.59,74.60,83.61,74.42,83.61,74.28,83.59,74.25,83.58,74.25,83.56,74.42,83.58,74.60,83.61,74.60,83.62,74.45,83.65,74.30,83.66,74.30,83.67,74.35,83.66,74.42
RZ_3685814_6593,null,null,49,0,0,83.62,74.35,83.56,74.22,83.54,74.12,83.51,74.12,83.51,74.10,83.50,74.10,83.54,74.20,83.58,74.20,83.59,74.22,83.58,74.15,83.58,74.15,83.60,74.17,83.61,74.22,83.60,74.25,83.59,74.28,83.55,74.28,83.54,74.25,83.53,74.22,83.49,74.25,83.42,74.25,83.41,74.35,83.45,74.42,83.50,74.42,83.51,74.35,83.53,74.28,83.54,74.28,83.53,74.25,83.47,74.22,83.44,74.20,83.44,74.28,83.49,74.38,83.55,74.45,83.54,74.40,83.49,74.10,83.44,73.83,83.44,73.65,83.50,73.75,83.55,73.85,83.59,73.85,83.59,73.85,83.61,73.83,83.64,73.80,83.61,73.80,83.56,73.80,83.54,73.78,83.55,73.78,83.58,73.80,83.55,74.17,83.51,74.55
RZ_3685814_6594,null,null,50,0,0,83.49,74.88,83.49,74.80,83.50,74.80,83.50,74.85,83.50,74.97,83.50,75.05,83.51,74.85,83.54,74.58,83.59,74.28,83.61,74.25,83.62,74.20,83.64,74.20,83.65,74.22,83.64,74.25,83.62,74.30,83.62,74.33,83.61,74.38,83.60,74.42,83.56,74.47,83.56,74.53,83.56,74.60,83.58,74.65,83.60,74.42,83.62,74.12,83.66,73.83,83.59,73.92,83.50,74.10,83.46,74.28,83.51,74.22,83.56,74.10,83.56,74.00,83.55,74.12,83.55,74.22,83.53,74.30,83.53,74.33,83.51,74.22,83.49,74.12,83.46,74.08,83.45,74.15,83.45,74.22,83.45,74.25,83.47,74.10,83.49,73.95,83.49,73.90,83.49,74.00,83.49,74.10,83.49,74.05,83.49,74.03,83.45,74.00,83.42,73.88
RZ_3685814_6595,null,null,51,0,0,83.39,73.75,83.40,73.62,83.41,73.60,83.45,73.58,83.46,73.60,83.45,73.75,83.40,73.88,83.40,73.97,83.44,74.00,83.49,74.05,83.51,74.03,83.51,74.00,83.54,73.95,83.54,73.97,83.55,73.97,83.56,73.92,83.56,73.88,83.56,73.85,83.55,73.83,83.55,73.80,83.55,73.80,83.56,73.90,83.58,73.90,83.59,73.90,83.58,73.83,83.54,73.95,83.51,74.05,83.51,74.17,83.50,74.17,83.47,74.17,83.41,74.03,83.44,73.95,83.51,73.90,83.56,74.00,83.60,73.78,83.60,73.55,83.61,73.28,83.60,73.25,83.65,73.28,83.69,73.35,83.74,73.38,83.74,73.38,83.75,73.38,83.72,73.40,83.69,73.45,83.65,73.45,83.64,73.47,83.64,73.42,83.64,73.38,83.65,73.28,83.64,73.25
RZ_3685814_6596,null,null,51,0,0,83.61,73.22,83.61,73.28,83.64,73.30,83.67,73.30,83.70,72.92,83.74,72.55,83.76,72.15,83.78,72.05,83.74,71.60,83.69,71.08,83.71,70.58,83.80,70.42,83.76,70.15,83.67,69.88,83.60,69.53,83.59,69.35,83.55,69.20,83.47,69.25,83.45,69.38,83.42,69.47,83.40,69.53,83.36,69.65,83.35,69.97,83.38,70.17,83.42,70.30,83.45,71.47,83.44,72.78,83.38,74.70,83.22,76.97,83.01,80.58,83.12,85.97,83.19,91.97,83.79,98.62,84.01,106.17,84.29,114.08,83.97,123.55,83.99,133.00,83.92,143.62,84.62,153.55,84.97,163.82,84.66,174.95,82.39,187.20,80.28,195.65,78.95,199.55,78.95,199.55
RZ_3685814_6597,null,null,50,0,0,null
RZ_3685814_6598,null,null,49,0,0,null
RZ_3685814_6599,null,null,50,0,0,82.89,156.12,82.89,156.12,82.78,155.30,82.67,154.50,83.12,151.22,83.81,147.18,84.55,142.05,84.54,138.20,84.04,135.32,83.21,132.93,82.60,130.55,82.41,127.40,82.53,124.10,82.66,120.95,82.81,117.83,82.99,114.38,83.06,111.30,83.09,108.70,83.03,106.17,83.10,103.08,83.04,100.22,83.08,97.47,83.05,94.85,83.15,92.42,83.26,90.12,83.40,88.38,83.36,86.33,83.28,84.83,83.11,83.25,83.15,81.60
RZ_3685814_6600,null,null,50,0,0,83.19,79.92,83.05,78.60,82.85,77.62,82.56,76.50,82.41,75.67,82.20,75.10,81.99,74.72,81.86,73.67,81.64,72.80,81.53,71.83,81.46,71.40,81.56,71.00,81.67,70.80,81.71,70.67,81.74,70.58,81.75,70.80,81.75,71.10,81.76,71.35,81.78,71.33,81.78,71.28,81.78,71.25,81.78,71.20,81.78,71.15,81.94,71.15,82.10,71.15,82.21,71.33,82.10,71.47,82.03,71.47,82.00,71.30,82.03,71.17,82.00,71.20,82.00,71.25,81.96,71.35,81.94,71.45,81.94,71.55,82.05,71.62,82.15,71.75,82.25,71.83,82.29,71.80,82.31,71.72,82.28,71.97,82.25,72.30,82.22,72.42,82.24,72.25,82.20,72.33,82.15,72.58,82.09,72.83,82.11,72.80,82.15,72.72,82.20,72.67
RZ_3685814_6601,null,null,50,0,0,82.20,72.55,82.21,72.47,82.19,72.72,82.15,73.05,82.11,73.28,82.11,73.15,82.09,73.05,82.08,73.08,82.06,73.22,82.06,73.35,82.04,73.80,82.04,74.08,82.04,74.28,82.06,74.15,82.04,74.05,82.00,74.03,81.96,74.03,81.99,73.97,82.01,73.90,82.09,74.15,82.15,74.50,82.19,74.58,82.17,74.30,82.17,74.05,82.20,74.08,82.21,74.10,82.22,74.05,82.25,73.78,82.26,73.50,82.22,73.70,82.24,74.12,82.28,74.55,82.31,74.55,82.28,74.70,82.22,74.85,82.26,74.50,82.30,74.03,82.35,73.55,82.35,73.55,82.34,73.75,82.31,74.15,82.34,74.58,82.36,74.83,82.42,74.75,82.45,74.62,82.40,74.47,82.33,74.55,82.25,74.75,82.24,74.97,82.26,75.05
RZ_3685814_6602,null,null,50,0,0,82.29,75.03,82.35,75.05,82.36,75.17,82.39,75.33,82.38,75.42,82.38,75.45,82.38,75.45,82.30,75.45,82.24,75.40,82.14,75.35,82.11,75.33,82.17,75.38,82.28,75.45,82.38,75.50,82.38,75.50,82.36,75.67,82.36,75.85,82.35,75.97,82.29,75.90,82.22,75.72,82.16,75.65,82.21,75.62,82.26,75.70,82.29,75.83,82.25,75.90,82.21,75.92,82.20,75.88,82.20,75.88,82.19,75.90,82.19,75.92,82.17,76.08,82.17,76.22,82.17,76.40,82.22,76.45,82.29,76.50,82.33,76.47,82.30,76.40,82.28,76.33,82.26,76.30,82.26,76.28,82.29,76.28,82.31,76.28,82.28,76.35,82.22,76.50,82.15,76.70,82.14,76.85,82.22,76.72,82.30,76.47,82.39,76.25,82.39,76.28
RZ_3685814_6603,null,null,50,0,0,82.38,76.38,82.29,76.45,82.21,76.50,82.12,76.47,82.12,76.40,82.11,76.38,82.11,76.35,82.12,76.35,82.14,76.33,82.15,76.33,82.16,76.40,82.17,76.45,82.16,76.53,82.14,76.50,82.10,76.60,82.04,76.70,81.99,76.90,81.95,77.00,81.96,77.20,81.99,77.28,82.00,77.45,82.00,77.55,82.03,77.45,82.06,77.25,82.09,77.22,82.08,77.38,82.01,77.53,81.99,77.47,81.97,77.38,82.00,77.30,82.04,77.25,82.09,77.28,82.14,77.30,82.11,77.33,82.11,77.33,82.14,77.22,82.19,77.10,82.14,76.95,82.08,76.90,82.03,76.58,82.05,76.30,82.08,76.22,82.08,76.58,82.08,76.92,82.09,76.85,82.17,76.60,82.26,76.42,82.29,76.42,82.21,76.40,82.11,76.55
RZ_3685814_6604,null,null,51,0,0,82.10,76.88,82.14,77.20,82.14,77.30,82.11,77.22,82.05,77.17,82.01,77.17,82.03,77.25,82.06,77.33,82.11,77.35,82.11,77.38,82.11,77.53,82.12,77.62,82.16,77.47,82.20,77.20,82.21,77.12,82.21,77.35,82.19,77.50,82.16,77.47,82.14,77.42,82.12,77.42,82.12,77.30,82.14,77.05,82.16,76.83,82.17,76.70,82.16,77.00,82.17,77.30,82.21,77.30,82.22,76.92,82.21,76.53,82.17,76.50,82.15,76.53,82.15,76.65,82.15,76.72,82.17,76.80,82.19,76.80,82.20,76.80,82.19,76.78,82.17,76.75,82.12,76.80,82.08,76.85,82.05,76.78,82.05,76.65,82.06,76.55,82.08,76.50,82.10,76.40,82.14,76.33,82.16,76.58,82.19,76.90,82.16,77.20,82.20,77.00,82.24,76.78
RZ_3685814_6605,null,null,50,0,0,82.26,76.53,82.22,76.53,82.19,76.53,82.14,76.58,82.04,76.62,81.95,76.65,81.90,76.62,81.89,76.58,81.86,76.75,81.91,77.00,81.97,77.25,82.06,77.35,82.10,77.05,82.11,76.75,82.14,76.42,82.14,76.45,82.15,76.50,82.14,76.53,82.11,76.50,82.08,76.47,82.06,76.53,82.05,76.60,82.05,76.75,81.99,76.80,81.92,76.88,81.92,76.88,81.97,76.90,82.04,76.95,82.04,77.03,82.05,77.08,82.05,77.10,82.05,77.10,82.05,77.10,82.03,77.35,82.01,77.60,82.00,77.62,82.04,77.38,82.06,77.10,82.09,77.03,82.11,76.95,82.12,76.88,82.12,76.90,82.05,76.88,81.99,76.88,81.94,76.83,81.95,76.85,81.96,76.95,81.97,77.05,81.92,77.22,81.89,77.40
RZ_3685814_6606,null,null,51,0,0,81.86,77.50,81.88,77.47,81.89,77.38,81.89,77.33,81.89,77.42,81.89,77.47,81.89,77.53,81.89,77.45,81.89,77.42,81.90,77.45,81.92,77.45,81.92,77.38,81.91,77.28,81.86,77.25,81.84,77.22,81.84,77.22,81.88,77.38,81.94,77.50,82.01,77.55,82.08,77.45,82.12,77.00,82.04,76.67,81.95,76.72,81.86,77.10,81.89,77.58,81.95,77.67,81.96,77.72,81.94,77.67,81.91,77.62,81.94,77.60,81.96,77.55,82.01,77.50,82.03,77.53,82.05,77.62,82.04,77.70,82.03,77.70,82.03,77.65,82.01,77.62,82.00,77.62,81.99,77.65,81.95,77.45,81.92,77.25,81.96,77.10,82.01,77.25,82.06,77.42,82.05,77.47,82.04,77.40,82.05,77.35,82.06,77.42,82.06,77.55,82.01,77.60
RZ_3685814_6607,null,null,50,0,0,81.95,77.58,81.94,77.53,81.99,77.47,82.03,77.45,82.03,77.50,82.04,77.45,82.05,77.38,82.05,77.28,82.04,77.25,82.01,77.50,82.00,77.72,81.99,77.83,81.97,77.70,81.95,77.55,82.00,77.58,82.05,77.58,82.09,77.55,82.08,77.55,82.04,77.78,82.01,78.00,82.00,78.25,81.97,78.42,81.96,78.55,81.96,78.53,81.96,78.35,81.97,78.20,81.96,78.20,81.94,78.10,81.92,77.97,81.94,77.80,81.94,77.70,81.94,77.72,81.91,77.83,81.89,77.90,81.86,77.85,81.81,77.88,81.79,77.95,81.80,78.03,81.84,78.08,81.89,77.97,81.89,77.90,81.85,78.00,81.81,78.17,81.78,78.30,81.74,78.15,81.71,77.92,81.78,77.72,81.83,77.60,81.90,77.55,81.90,77.58
RZ_3685814_6608,null,null,49,0,0,81.91,77.58,81.91,77.55,81.90,77.72,81.90,77.92,81.90,78.22,81.90,78.30,81.91,78.45,81.92,78.47,81.92,78.50,81.94,78.35,81.89,78.30,81.84,78.28,81.83,78.25,81.85,78.20,81.80,78.12,81.71,78.12,81.64,78.17,81.64,78.20,81.62,78.22,81.62,78.38,81.69,78.53,81.76,78.67,81.75,78.47,81.71,78.30,81.69,78.12,81.70,78.08,81.72,78.00,81.72,77.92,81.70,77.95,81.67,78.05,81.64,78.12,81.62,78.12,81.66,78.12,81.69,78.08,81.71,78.03,81.70,77.97,81.70,78.03,81.74,78.10,81.78,78.17,81.76,78.20,81.70,78.20,81.62,78.20,81.70,78.33,81.78,78.58,81.84,78.83,81.83,78.75,81.81,78.72,81.79,78.70,81.75,78.88
RZ_3685814_6609,null,null,50,0,0,81.70,78.90,81.69,78.78,81.75,78.38,81.83,77.97,81.86,78.12,81.83,78.55,81.79,78.90,81.84,78.83,81.90,78.72,81.86,78.67,81.75,78.70,81.65,78.75,81.64,78.78,81.62,78.88,81.64,78.97,81.65,78.97,81.67,78.90,81.65,78.70,81.62,78.55,81.66,78.38,81.71,78.53,81.72,78.83,81.70,79.10,81.69,79.20,81.65,79.20,81.61,79.20,81.58,79.25,81.56,79.33,81.55,79.25,81.54,79.22,81.54,79.20,81.53,79.28,81.54,79.25,81.56,79.20,81.60,79.30,81.62,79.42,81.61,79.47,81.59,79.38,81.55,79.28,81.54,79.22,81.50,79.25,81.47,79.25,81.54,79.22,81.61,79.12,81.64,79.03,81.60,78.90,81.55,78.83,81.51,79.03,81.50,79.28,81.49,79.50
RZ_3685814_6610,null,null,50,0,0,81.46,79.50,81.41,79.55,81.36,79.65,81.35,79.78,81.35,79.80,81.36,79.80,81.38,79.78,81.40,79.78,81.39,79.75,81.35,79.75,81.31,79.72,81.30,79.78,81.30,79.85,81.29,80.05,81.28,80.15,81.28,80.20,81.26,80.12,81.25,80.03,81.22,79.95,81.21,79.80,81.20,79.65,81.22,79.45,81.26,79.30,81.29,79.17,81.29,79.10,81.26,79.20,81.25,79.30,81.22,79.42,81.22,79.47,81.22,79.50,81.16,79.47,81.10,79.35,81.08,79.22,81.12,79.35,81.17,79.58,81.17,79.70,81.20,79.62,81.22,79.55,81.22,79.38,81.20,79.17,81.17,78.97,81.16,78.97,81.14,79.03,81.14,79.10,81.14,79.15,81.14,79.12,81.15,79.05,81.15,79.20,81.12,79.40,81.09,79.67
RZ_3685814_6611,null,null,50,0,0,81.12,79.75,81.17,79.85,81.22,79.88,81.21,79.70,81.21,79.53,81.22,79.33,81.22,79.33,81.20,79.33,81.09,79.30,80.97,79.35,80.91,79.42,80.91,79.53,80.91,79.55,80.91,79.55,80.95,79.55,80.96,79.50,80.92,79.47,80.90,79.33,80.91,79.20,80.92,79.33,80.86,79.53,80.79,79.75,80.76,79.72,80.80,79.72,80.84,79.78,80.85,79.78,80.85,79.75,80.85,79.65,80.85,79.58,80.91,79.45,80.97,79.38,81.00,79.38,80.94,79.45,80.88,79.53,80.84,79.58,80.83,79.60,80.83,79.62,80.84,79.58,80.85,79.47,80.88,79.35,80.88,79.25,80.84,79.22,80.81,79.20,80.80,79.22,80.78,79.28,80.75,79.35,80.74,79.40,80.74,79.38,80.69,79.35,80.65,79.20
RZ_3685814_6612,null,null,50,0,0,80.60,79.08,80.58,79.40,80.54,79.83,80.51,80.33,80.51,80.40,80.51,80.38,80.54,79.90,80.56,79.40,80.55,79.42,80.53,79.90,80.50,80.30,80.50,80.25,80.47,80.20,80.46,80.20,80.49,79.97,80.53,79.65,80.56,79.35,80.58,79.33,80.56,79.40,80.55,79.55,80.54,79.62,80.51,79.67,80.47,79.65,80.44,79.65,80.41,79.67,80.41,79.67,80.40,79.67,80.40,79.70,80.40,79.75,80.36,79.78,80.33,79.75,80.29,79.67,80.31,79.60,80.34,79.53,80.39,79.50,80.41,79.50,80.42,79.53,80.41,79.55,80.40,79.55,80.35,79.62,80.29,79.70,80.22,79.78,80.16,79.78,80.11,79.78,80.06,79.67,80.09,79.58,80.10,79.50,80.11,79.50,80.11,79.47,80.10,79.38
RZ_3685814_6613,null,null,50,0,0,80.09,79.28,80.10,79.25,80.10,79.33,80.11,79.58,80.09,79.75,80.08,79.90,80.00,79.85,79.94,79.78,79.88,79.70,79.86,79.60,79.85,79.53,79.86,79.47,79.89,79.47,79.91,79.50,79.96,79.53,79.97,79.67,80.03,79.80,80.04,79.92,80.04,79.97,80.00,80.00,79.97,79.97,79.96,79.92,79.90,79.85,79.84,79.85,79.86,79.85,79.94,79.85,80.03,79.88,80.03,79.88,79.99,79.83,79.92,79.78,79.86,79.70,79.86,79.67,79.84,79.62,79.83,79.58,79.85,79.58,79.88,79.72,79.90,79.85,79.89,79.95,79.85,79.85,79.80,79.80,79.75,79.80,79.74,79.80,79.78,79.72,79.80,79.72,79.76,79.78,79.70,79.83,79.64,79.80,79.65,79.58,79.62,79.35,79.62,79.05
RZ_3685814_6614,null,null,51,0,0,79.59,78.97,79.54,79.30,79.47,79.67,79.42,80.05,79.47,79.90,79.51,79.75,79.55,79.67,79.58,79.75,79.64,79.78,79.70,79.72,79.69,79.60,79.66,79.53,79.65,79.53,79.64,79.55,79.65,79.62,79.65,79.75,79.67,79.88,79.66,79.97,79.60,80.05,79.53,80.10,79.44,79.80,79.42,79.50,79.36,79.17,79.34,79.15,79.30,79.22,79.29,79.40,79.28,79.65,79.26,79.80,79.33,79.90,79.41,79.80,79.50,79.70,79.51,79.58,79.44,79.60,79.34,79.78,79.28,79.85,79.29,79.95,79.33,79.88,79.31,79.92,79.34,79.97,79.35,80.05,79.34,80.05,79.28,80.03,79.20,79.90,79.15,79.80,79.12,79.72,79.11,79.88,79.09,80.05,79.08,80.25,79.11,80.28,79.19,80.28,79.26,80.20
RZ_3685814_6615,null,null,50,0,0,79.26,80.10,79.26,80.03,79.26,80.08,79.19,80.17,79.09,80.25,79.01,80.28,79.04,80.20,79.05,80.38,79.05,80.58,79.06,80.62,79.06,80.42,79.04,80.35,79.01,80.58,78.92,80.78,78.86,80.65,78.83,80.42,78.86,80.28,78.89,80.35,78.90,80.42,78.88,80.50,78.88,80.62,78.89,80.72,78.92,80.70,78.95,80.67,78.97,80.67,79.00,80.60,78.95,80.53,78.89,80.47,78.79,80.53,78.71,80.60,78.65,80.60,78.60,80.70,78.58,80.90,78.61,81.08,78.67,81.00,78.74,80.80,78.71,80.55,78.69,80.40,78.65,80.30,78.65,80.28,78.65,80.35,78.59,80.65,78.50,80.92,78.44,80.97,78.42,80.78,78.45,80.53,78.45,80.47,78.45,80.42,78.45,80.42,78.46,80.65
RZ_3685814_6616,null,null,50,0,0,78.47,80.88,78.39,81.08,78.30,81.10,78.22,81.10,78.10,81.05,77.83,80.95,77.36,80.92,76.92,81.00,76.59,81.00,76.19,80.92,75.71,80.97,75.06,81.12,74.41,81.25,73.84,81.20,73.19,81.12,72.61,81.20,71.91,81.22,71.24,81.22,70.69,81.33,70.15,81.58,69.72,81.85,69.17,82.28,68.71,82.58,68.26,82.88,67.88,82.83,67.56,82.80,67.24,82.78,67.04,82.75,66.88,82.75,66.85,82.42,66.81,82.25,66.75,82.17,66.72,82.40,66.78,82.47,66.84,82.45,66.90,82.47,66.89,82.58,66.90,82.67,66.91,82.80,66.92,82.88,66.92,82.83,66.90,82.72,66.88,82.58,66.86,82.55,66.85,82.62,66.81,82.72,66.76,82.80,66.72,82.78,66.75,82.78,66.79,82.78
RZ_3685814_6617,null,null,50,0,0,66.84,82.75,66.86,82.58,66.81,82.38,66.69,82.22,66.55,82.28,66.46,82.53,66.44,82.72,66.44,82.90,66.46,83.00,66.44,83.10,66.36,83.33,66.30,83.45,66.31,83.28,66.34,82.95,66.36,82.60,66.38,82.60,66.35,82.88,66.24,83.15,66.15,83.00,66.09,82.58,66.06,82.47,66.01,82.80,66.01,83.12,66.08,83.12,66.15,83.10,66.16,83.10,66.20,82.92,66.22,82.75,66.24,82.55,66.24,82.58,66.25,82.58,66.28,82.70,66.22,82.90,66.15,83.15,66.08,83.28,66.05,83.40,65.99,83.50,65.94,83.45,65.96,83.30,66.01,83.15,66.04,83.28,66.04,83.42,66.04,83.55,66.05,83.62,66.05,83.72,66.04,83.83,66.04,83.92,66.04,84.00,66.00,83.88,65.95,83.72
RZ_3685814_6618,null,null,50,0,0,65.86,83.70,65.83,83.88,65.80,83.90,65.84,83.80,65.85,83.67,65.86,83.67,65.90,83.67,65.92,83.70,65.92,83.70,65.91,83.80,65.89,83.85,65.79,83.88,65.70,83.65,65.61,83.47,65.61,83.33,65.61,83.38,65.65,83.45,65.70,83.53,65.69,83.67,65.64,83.80,65.60,83.95,65.59,83.92,65.60,83.90,65.60,84.00,65.58,84.17,65.54,84.45,65.50,84.60,65.53,84.38,65.56,84.08,65.59,83.78,65.60,83.70,65.61,83.65,65.61,83.62,65.60,83.67,65.60,83.72,65.59,83.67,65.59,83.58,65.56,83.67,65.53,83.88,65.53,84.03,65.54,83.97,65.46,83.92,65.38,83.97,65.29,84.05,65.28,84.12,65.25,84.17,65.22,84.15,65.20,84.20,65.14,84.22,65.09,84.25
RZ_3685814_6619,null,null,50,0,0,65.05,84.22,65.15,84.20,65.24,84.17,65.24,84.20,65.15,84.20,65.12,83.95,65.20,83.67,65.25,83.65,65.24,83.92,65.19,84.17,65.17,84.08,65.19,84.00,65.21,83.92,65.19,84.15,65.15,84.38,65.11,84.35,65.09,84.15,65.06,84.22,65.05,84.50,65.04,84.67,65.08,84.55,65.10,84.30,65.10,84.12,65.06,84.17,65.04,84.38,65.04,84.45,65.01,84.25,64.99,84.05,64.95,84.17,64.95,84.38,64.95,84.50,64.96,84.40,64.95,84.28,64.91,84.22,64.88,84.20,64.90,84.50,64.94,84.75,64.99,84.88,65.01,84.75,65.04,84.62,65.05,84.75,65.04,84.88,65.01,84.95,64.99,84.90,64.95,84.80,64.92,84.72,64.89,84.67,64.90,84.83,64.90,84.95,64.91,85.10
RZ_3685814_6620,null,null,50,0,0,64.90,85.12,64.86,85.12,64.81,85.08,64.76,85.00,64.80,84.95,64.84,84.88,64.88,84.85,64.86,84.83,64.83,84.83,64.78,84.80,64.75,84.50,64.75,84.22,64.71,84.10,64.65,84.28,64.67,84.45,64.75,84.45,64.74,84.40,64.64,84.42,64.54,84.53,64.54,84.67,64.54,84.80,64.54,84.90,64.54,84.90,64.53,84.80,64.49,85.03,64.44,85.30,64.42,85.45,64.47,85.33,64.51,85.25,64.56,85.25,64.58,85.17,64.55,85.03,64.50,85.12,64.45,85.25,64.44,85.40,64.44,85.35,64.45,85.25,64.45,85.17,64.45,85.12,64.44,85.12,64.42,85.12,64.41,85.15,64.42,85.17,64.44,85.15,64.44,85.10,64.44,85.10,64.42,85.15,64.41,85.20,64.40,85.15,64.38,85.10
RZ_3685814_6621,null,null,51,0,0,64.35,85.08,64.33,85.33,64.31,85.58,64.33,85.55,64.34,85.33,64.35,85.15,64.34,85.22,64.33,85.35,64.33,85.50,64.34,85.62,64.29,85.70,64.25,85.72,64.24,85.65,64.28,85.55,64.26,85.45,64.28,85.38,64.28,85.30,64.25,85.25,64.24,85.25,64.22,85.25,64.25,85.20,64.28,85.15,64.22,85.10,64.16,85.03,64.09,84.95,64.09,84.85,64.08,84.78,64.08,84.88,64.10,85.05,64.14,85.17,64.20,85.15,64.22,85.28,64.08,85.53,63.89,85.80,63.69,85.78,63.51,85.58,63.21,85.38,62.81,85.08,62.17,84.75,61.65,84.50,60.81,84.55,60.17,84.53,59.36,84.40,58.59,84.28,57.76,84.33,56.75,84.70,55.79,85.03,54.69,85.30,53.90,85.38,52.96,85.62,52.36,85.85
RZ_3685814_6622,null,null,50,0,0,51.49,85.95,51.04,86.20,50.48,86.42,49.95,86.67,49.45,86.78,48.98,86.85,48.74,87.05,48.49,87.12,48.27,87.30,48.14,87.50,48.02,87.90,48.02,88.17,48.04,88.38,48.05,88.78,48.12,89.22,48.17,89.83,48.23,89.97,48.15,90.33,48.09,90.53,48.05,90.75,48.05,90.72,48.02,90.70,48.02,90.65,48.01,90.62,48.00,90.78,47.99,90.97,47.95,91.35,48.04,91.58,48.15,91.78,48.30,91.83,48.35,91.83,48.41,91.83,48.49,91.80,48.56,91.75,48.62,91.72,48.66,91.75,48.69,91.78,48.70,91.83,48.71,91.85,48.67,91.65,48.65,91.33,48.59,90.97,48.54,90.80,48.48,90.78,48.46,90.75,48.45,90.80,48.42,91.00,48.39,91.17,48.40,91.30,48.42,91.28
RZ_3685814_6623,null,null,50,0,0,48.46,91.25,48.49,91.22,48.51,91.15,48.51,91.10,48.45,91.10,48.39,91.22,48.35,91.25,48.38,91.25,48.40,91.25,48.39,91.40,48.30,91.47,48.24,91.50,48.19,91.40,48.20,91.28,48.23,91.15,48.23,91.10,48.23,91.05,48.24,91.00,48.25,91.00,48.24,90.97,48.21,90.95,48.20,91.05,48.20,91.20,48.21,91.35,48.25,91.38,48.27,91.40,48.30,91.40,48.33,91.42,48.26,91.45,48.17,91.53,48.11,91.62,48.16,91.70,48.20,91.72,48.24,91.65,48.25,91.55,48.26,91.45,48.23,91.35,48.11,91.22,48.00,91.12,47.98,91.15,48.01,91.20,48.04,91.25,48.09,91.25,48.16,91.20,48.24,91.15,48.16,91.15,48.08,91.17,48.01,91.22,48.06,91.25,48.08,91.22
RZ_3685814_6624,null,null,50,0,4,48.02,91.40,48.00,91.58,47.99,91.75,48.09,91.78,48.20,91.80,48.20,91.70,48.10,91.62,47.99,91.55,47.96,91.60,47.92,91.60,47.92,91.60,47.91,91.58,47.91,91.50,47.92,91.45,47.95,91.35,47.96,91.30,47.98,91.30,47.95,91.40,47.91,91.55,47.89,91.65,47.98,91.67,48.08,91.40,48.17,91.15,48.15,91.17,48.11,91.47,48.12,91.80,48.16,91.67,48.15,91.47,48.10,91.30,48.04,91.25,48.04,91.25,48.04,91.20,48.06,91.22,48.09,91.30,48.14,91.35,48.16,91.40,48.19,91.40,48.16,91.38,48.16,91.30,48.16,91.20,48.15,91.30,48.11,91.65,48.06,91.95,48.05,91.83,48.04,91.55,48.05,91.28,48.05,91.25,48.08,91.22,48.06,91.55,48.06,91.90
RZ_3685814_6625,null,null,50,0,4,48.05,92.33,48.10,92.38,48.15,92.20,48.25,91.97,48.31,91.72,48.29,91.70,48.20,91.65,48.08,91.62,48.05,91.62,48.04,91.65,48.09,91.65,48.17,91.12,48.25,90.60,48.33,90.08,48.36,89.95,48.51,89.45,48.71,88.83,48.95,87.88,49.08,87.25,49.23,86.03,49.35,84.90,49.58,83.88,49.80,82.78,50.02,81.70,50.14,80.15,50.11,79.05,50.05,78.05,49.99,77.15,49.94,76.60,49.88,76.10,49.66,75.83,49.50,75.50,49.30,75.30,49.23,75.22,49.11,75.15,49.10,74.75,49.09,74.33,49.06,74.25,48.86,74.45,48.69,74.58,48.55,74.28,48.56,74.08,48.56,73.95,48.54,74.05,48.51,74.12,48.48,74.25,48.48,74.33,48.48,74.35,48.50,74.30,48.51,74.25
RZ_3685814_6626,null,null,50,0,4,48.51,74.33,48.51,74.38,48.51,74.45,48.49,74.47,48.48,74.25,48.48,74.00,48.49,73.78,48.46,73.80,48.45,73.83,48.36,73.75,48.26,73.75,48.19,73.80,48.20,73.88,48.24,73.88,48.27,73.85,48.34,73.80,48.40,73.80,48.44,73.80,48.41,73.85,48.38,73.92,48.33,74.03,48.30,74.12,48.33,74.22,48.34,74.28,48.34,74.33,48.33,74.33,48.34,74.33,48.35,74.28,48.36,74.20,48.36,74.17,48.35,74.28,48.34,74.40,48.31,74.58,48.29,74.72,48.27,74.88,48.27,74.95,48.26,74.75,48.25,74.50,48.34,74.20,48.41,74.15,48.49,74.20,48.46,74.33,48.42,74.50,48.46,74.55,48.50,74.62,48.52,74.65,48.51,74.55,48.51,74.45,48.51,74.45,48.50,74.60
RZ_3685814_6627,null,null,50,0,4,48.48,74.72,48.46,74.67,48.49,74.58,48.54,74.47,48.59,74.47,48.59,74.45,48.59,74.42,48.58,74.42,48.67,74.45,48.77,74.50,48.83,74.58,48.79,74.60,48.73,74.62,48.71,74.62,48.70,74.67,48.71,74.60,48.75,74.42,48.84,74.28,48.90,74.25,48.95,74.40,48.92,74.58,48.92,74.72,48.92,74.75,48.94,74.72,48.92,74.65,48.92,74.62,49.01,74.55,49.10,74.53,49.19,74.53,49.16,74.60,49.15,74.70,49.14,74.78,49.15,74.80,49.20,74.92,49.25,75.03,49.34,75.03,49.36,74.88,49.38,75.00,49.35,75.25,49.34,75.55,49.35,75.58,49.35,75.58,49.44,75.58,49.51,75.55,49.59,75.42,49.58,75.30,49.58,75.17,49.58,75.22,49.58,75.30,49.58,75.38
RZ_3685814_6628,null,null,51,0,4,49.56,75.22,49.56,75.03,49.58,74.78,49.61,74.72,49.65,74.67,49.67,74.67,49.75,74.58,49.81,74.53,49.86,74.78,49.85,75.12,49.83,75.33,49.84,75.20,49.85,75.00,49.88,74.92,49.90,74.88,49.88,74.90,49.85,74.95,49.85,74.95,49.89,74.90,50.01,74.85,50.15,74.83,50.26,74.78,50.30,74.75,50.31,74.75,50.35,74.85,50.38,74.92,50.38,75.12,50.36,75.22,50.36,75.30,50.38,75.22,50.42,75.22,50.51,75.22,50.60,75.28,50.64,75.35,50.66,75.40,50.65,75.45,50.65,75.42,50.62,75.40,50.64,75.30,50.64,75.22,50.69,75.15,50.76,75.12,50.84,75.08,50.88,75.03,50.89,75.00,50.94,75.03,51.00,75.10,51.05,75.15,51.06,75.20,51.14,75.17,51.21,75.15
RZ_3685814_6629,null,null,50,0,4,51.30,75.15,51.33,75.25,51.36,75.30,51.40,75.30,51.42,75.25,51.41,75.25,51.40,75.28,51.38,75.33,51.40,75.38,51.46,75.42,51.55,75.42,51.61,75.42,51.59,75.50,51.54,75.62,51.54,75.75,51.58,75.85,51.61,75.95,51.61,75.90,51.64,75.75,51.65,75.58,51.62,75.55,51.60,75.53,51.59,75.53,51.61,75.55,51.76,75.45,51.90,75.35,52.05,75.25,52.09,75.22,52.11,75.20,52.11,75.25,52.09,75.35,52.08,75.28,52.17,75.10,52.29,75.03,52.41,75.10,52.44,75.17,52.48,75.15,52.51,75.15,52.52,75.17,52.56,75.08,52.59,74.97,52.62,74.83,52.65,74.83,52.71,74.85,52.76,74.85,52.79,75.05,52.75,75.25,52.71,75.45,52.73,75.45,52.81,75.38
RZ_3685814_6630,null,null,49,0,4,52.94,75.33,53.04,75.22,53.05,75.20,53.01,75.33,53.02,75.50,53.05,75.62,53.19,75.50,53.29,75.38,53.36,75.50,53.34,75.70,53.34,75.72,53.36,75.55,53.40,75.28,53.41,75.20,53.40,75.33,53.39,75.58,53.38,75.85,53.39,75.90,53.48,75.95,53.58,75.97,53.66,75.92,53.67,75.85,53.70,75.62,53.73,75.42,53.76,75.33,53.79,75.40,53.80,75.47,53.80,75.47,53.80,75.50,53.89,75.60,53.96,75.70,54.05,75.80,54.05,75.78,54.06,75.78,54.10,75.92,54.12,76.08,54.16,76.20,54.21,76.20,54.27,76.17,54.33,76.15,54.31,76.12,54.39,76.15,54.48,76.15,54.56,76.10,54.58,76.00,54.59,75.90,54.60,75.92,54.62,76.08,54.69,76.22
RZ_3685814_6631,null,null,50,0,4,54.75,76.33,54.77,76.38,54.79,76.70,54.81,77.05,54.86,77.28,54.90,77.00,54.94,76.72,55.01,76.55,55.08,76.55,55.16,76.30,55.19,76.05,55.19,75.92,55.17,76.08,55.16,76.20,55.21,76.20,55.26,76.28,55.38,76.40,55.44,76.50,55.52,76.42,55.56,76.35,55.59,76.30,55.60,76.50,55.59,76.70,55.62,76.55,55.67,76.20,55.73,75.95,55.77,76.10,55.81,76.28,55.85,76.38,55.84,76.50,55.88,76.55,55.91,76.58,55.95,76.53,56.00,76.45,56.05,76.42,56.11,76.38,56.12,76.35,56.14,76.33,56.12,76.53,56.10,76.75,56.09,76.88,56.23,76.60,56.36,76.35,56.46,76.33,56.45,76.42,56.44,76.53,56.45,76.60,56.54,76.70,56.61,76.83,56.65,76.92
RZ_3685814_6632,null,null,50,0,4,56.62,77.08,56.62,77.25,56.67,77.33,56.73,77.15,56.74,77.00,56.76,76.80,56.79,76.75,56.80,76.72,56.81,76.78,56.80,77.08,56.83,77.35,56.90,77.67,57.01,77.78,57.11,77.85,57.17,77.83,57.12,77.80,57.08,77.80,57.11,77.80,57.20,77.67,57.29,77.55,57.27,77.45,57.29,77.60,57.31,77.78,57.34,77.80,57.38,77.70,57.39,77.90,57.40,78.20,57.36,78.53,57.36,78.53,57.40,78.50,57.45,78.47,57.52,78.45,57.61,78.53,57.69,78.60,57.74,78.80,57.73,78.95,57.75,78.72,57.81,78.38,57.85,78.10,57.84,78.22,57.81,78.40,57.81,78.53,57.83,78.60,57.95,78.53,58.06,78.47,58.17,78.47,58.19,78.55,58.21,78.47,58.20,78.47,58.17,78.47
RZ_3685814_6633,null,null,51,0,0,58.16,78.50,58.16,78.42,58.21,78.38,58.26,78.40,58.31,78.42,58.39,78.60,58.48,78.78,58.61,78.78,58.65,78.60,58.65,78.65,58.56,78.88,58.50,79.10,58.50,78.97,58.55,78.80,58.60,78.80,58.65,78.97,58.67,79.20,58.70,79.22,58.70,79.20,58.73,79.08,58.74,78.85,58.75,78.67,58.86,78.58,58.96,78.58,59.06,78.78,59.05,78.88,59.05,78.97,59.05,78.90,59.05,78.95,59.06,79.00,59.06,79.05,59.09,78.97,59.12,78.88,59.23,78.78,59.29,78.90,59.33,79.17,59.29,79.40,59.38,79.45,59.49,79.40,59.60,79.40,59.61,79.42,59.56,79.45,59.51,79.45,59.52,79.42,59.60,79.40,59.67,79.22,59.67,79.08,59.65,79.28,59.61,79.65,59.61,80.00,59.64,80.00
RZ_3685814_6634,null,null,50,0,0,59.67,80.03,59.65,80.10,59.62,80.15,59.60,80.17,59.65,80.15,59.73,80.10,59.81,80.05,59.84,79.88,59.85,79.70,59.91,79.53,59.96,79.55,60.00,79.62,59.98,79.75,59.96,79.90,59.98,80.17,59.98,80.38,59.99,80.25,59.98,79.97,59.99,79.92,60.08,80.17,60.16,80.38,60.27,80.33,60.29,80.33,60.29,80.38,60.26,80.40,60.24,80.42,60.21,80.45,60.23,80.47,60.23,80.50,60.23,80.55,60.30,80.70,60.39,80.80,60.48,80.88,60.48,81.00,60.45,81.12,60.41,81.22,60.46,81.12,60.54,81.03,60.61,80.83,60.59,80.72,60.55,80.97,60.58,81.30,60.60,81.67,60.66,81.75,60.66,81.83,60.66,81.75,60.71,81.62,60.75,81.55,60.77,81.62,60.80,81.70
RZ_3685814_6635,null,null,50,0,0,60.85,81.72,60.89,81.70,60.90,81.62,60.90,81.55,60.90,81.53,60.85,81.45,60.80,81.38,60.75,81.30,60.85,81.33,60.94,81.53,61.04,81.70,60.96,82.10,60.90,82.33,60.88,82.22,60.92,81.90,60.99,81.58,61.00,81.53,61.02,81.47,61.05,81.40,61.11,81.40,61.16,81.42,61.21,81.45,61.21,81.50,61.21,81.55,61.20,81.62,61.23,81.65,61.24,81.65,61.25,81.62,61.23,81.62,61.20,81.62,61.19,81.72,61.20,81.80,61.21,81.88,61.23,81.88,61.23,81.95,61.24,82.05,61.27,82.08,61.40,82.03,61.50,81.95,61.59,81.97,61.58,82.10,61.58,82.15,61.58,82.17,61.58,82.17,61.56,82.25,61.56,82.42,61.55,82.58,61.56,82.55,61.60,82.38,61.62,82.20
RZ_3685814_6636,null,null,49,0,0,61.62,82.15,61.61,82.15,61.66,82.17,61.70,82.33,61.74,82.45,61.75,82.60,61.79,82.70,61.83,82.80,61.84,82.90,61.84,82.90,61.83,82.90,61.79,82.88,61.76,82.80,61.80,82.75,61.85,82.85,61.85,83.00,61.80,83.08,61.76,83.05,61.76,83.05,61.83,83.10,61.90,83.15,61.99,83.12,62.00,83.12,62.00,83.08,61.99,83.05,62.01,83.20,62.04,83.35,62.08,83.62,62.08,83.75,62.10,83.58,62.11,83.30,62.12,83.03,62.14,83.05,62.15,83.12,62.16,83.15,62.16,83.17,62.19,82.95,62.21,82.75,62.24,82.58,62.24,82.65,62.23,82.83,62.23,83.10,62.23,83.30,62.24,83.45,62.25,83.50,62.23,83.53,62.24,83.55,62.27,83.60,62.31,83.62
RZ_3685814_6637,null,null,50,0,0,62.33,83.67,62.31,83.67,62.30,83.65,62.29,83.65,62.31,83.58,62.31,83.45,62.31,83.20,62.27,82.97,62.26,83.03,62.41,83.22,62.56,83.45,62.73,83.47,62.80,83.45,62.95,83.40,63.08,83.50,63.35,83.70,63.58,83.72,63.98,83.65,64.35,83.55,64.69,83.62,65.05,83.70,65.29,83.60,65.60,83.50,65.75,83.33,65.85,83.28,65.85,83.30,65.85,83.35,65.85,83.45,65.85,83.50,65.83,83.45,65.79,83.42,65.72,83.40,65.71,83.45,65.78,83.45,65.85,83.42,65.95,83.40,65.99,83.35,66.06,83.30,66.14,83.22,66.19,83.17,66.08,83.30,65.95,83.45,65.83,83.60,65.83,83.60,65.83,83.58,65.79,83.53,65.64,83.53,65.47,83.58,65.34,83.62,65.30,83.60
RZ_3685814_6638,null,null,50,0,0,65.35,83.75,65.40,83.88,65.44,84.00,65.42,83.97,65.47,83.97,65.54,84.05,65.58,84.15,65.61,84.25,65.64,84.28,65.62,84.22,65.64,84.20,65.65,84.12,65.67,84.05,65.66,83.95,65.65,83.90,65.65,84.05,65.66,84.20,65.67,84.28,65.69,84.22,65.66,84.33,65.62,84.47,65.61,84.45,65.61,84.35,65.65,84.22,65.67,84.33,65.71,84.38,65.71,84.42,65.71,84.42,65.71,84.40,65.70,84.47,65.71,84.58,65.72,84.72,65.70,84.78,65.65,84.80,65.60,84.85,65.59,84.95,65.59,84.88,65.58,84.62,65.56,84.38,65.59,84.25,65.61,84.20,65.62,84.33,65.59,84.47,65.56,84.65,65.56,84.70,65.58,84.70,65.59,84.67,65.60,84.62,65.62,84.62,65.64,84.65
RZ_3685814_6639,null,null,50,0,0,65.66,84.78,65.66,84.85,65.67,84.88,65.65,84.83,65.61,84.85,65.65,84.80,65.74,84.78,65.79,85.03,65.75,85.40,65.71,85.75,65.72,85.80,65.74,85.88,65.75,85.92,65.75,86.08,65.75,86.12,65.78,85.90,65.81,85.60,65.88,85.33,65.90,85.38,65.89,85.42,65.85,85.50,65.79,85.55,65.76,85.53,65.76,85.50,65.78,85.47,65.80,85.47,65.80,85.53,65.79,85.55,65.79,85.40,65.78,85.22,65.79,85.28,65.79,85.53,65.81,85.80,65.83,85.80,65.83,85.75,65.79,85.90,65.74,86.05,65.70,86.20,65.69,86.15,65.69,86.08,65.70,86.05,65.78,86.03,65.85,86.03,65.88,86.05,65.81,86.08,65.76,86.10,65.71,86.10,65.69,86.05,65.70,86.00,65.72,85.92
RZ_3685814_6640,null,null,50,0,0,65.75,85.90,65.74,85.97,65.72,86.08,65.74,86.05,65.74,85.72,65.75,85.42,65.75,85.38,65.78,85.50,65.79,85.65,65.81,85.67,65.89,85.70,65.97,85.75,65.95,85.80,65.85,85.83,65.78,85.83,65.84,85.88,65.88,85.92,65.89,85.97,65.86,86.05,65.83,86.15,65.80,86.17,65.83,86.17,65.86,86.10,65.89,86.05,65.88,86.10,65.92,86.17,65.99,86.28,66.00,86.28,65.94,86.20,65.90,86.17,65.91,86.20,65.95,86.25,65.96,86.10,65.99,85.95,66.00,85.80,65.99,86.03,65.96,86.25,65.94,86.42,65.95,86.38,65.92,86.28,65.91,86.20,65.90,86.22,65.91,86.30,65.91,86.38,65.91,86.33,65.90,86.30,65.89,86.22,65.88,86.20,65.89,86.17,65.92,86.20
RZ_3685814_6641,null,null,51,0,0,65.97,86.25,66.01,86.30,66.04,86.33,66.08,86.20,66.10,86.08,66.12,86.00,66.08,86.03,66.05,86.03,66.04,86.20,66.06,86.35,66.06,86.53,66.06,86.47,66.06,86.42,66.08,86.35,66.08,86.28,66.08,86.25,66.10,86.33,66.11,86.58,66.10,86.80,66.06,86.80,66.10,86.67,66.16,86.65,66.20,86.72,66.17,86.80,66.15,86.92,66.15,87.03,66.15,87.03,66.19,86.90,66.22,86.78,66.26,86.78,66.30,86.75,66.34,86.67,66.34,86.60,66.33,86.50,66.30,86.47,66.28,86.62,66.26,86.80,66.21,86.97,66.19,87.00,66.15,87.05,66.14,87.20,66.17,87.47,66.22,87.75,66.30,87.55,66.33,87.20,66.33,86.97,66.31,87.05,66.28,87.15,66.25,87.08,66.29,87.03,66.35,87.00
RZ_3685814_6642,null,null,49,0,0,66.40,87.08,66.38,87.15,66.35,87.20,66.34,87.22,66.33,87.28,66.33,87.30,66.31,87.30,66.29,87.33,66.29,87.42,66.33,87.53,66.36,87.45,66.39,87.33,66.40,87.22,66.39,87.33,66.35,87.60,66.33,87.78,66.33,87.90,66.38,87.83,66.41,87.75,66.45,87.65,66.41,87.60,66.36,87.58,66.31,87.75,66.31,87.90,66.30,88.03,66.36,87.95,66.42,87.90,66.45,87.95,66.41,88.03,66.40,87.97,66.44,87.88,66.46,87.88,66.40,88.00,66.34,88.20,66.39,88.35,66.50,88.47,66.55,88.50,66.47,88.50,66.44,88.42,66.47,88.38,66.49,88.35,66.47,88.40,66.46,88.45,66.45,88.45,66.41,88.42,66.38,88.42,66.36,88.47,66.41,88.50,66.46,88.62
RZ_3685814_6643,null,null,50,0,0,66.51,88.75,66.50,88.72,66.46,88.58,66.42,88.40,66.39,88.38,66.42,88.47,66.47,88.53,66.53,88.58,66.53,88.58,66.53,88.55,66.51,88.42,66.49,88.30,66.42,88.53,66.40,88.83,66.45,88.85,66.54,88.58,66.58,88.25,66.54,88.20,66.47,88.38,66.46,88.60,66.46,88.83,66.50,88.88,66.50,88.97,66.50,89.05,66.49,89.08,66.50,89.08,66.53,89.00,66.54,88.92,66.53,88.85,66.53,88.75,66.51,88.65,66.58,88.60,66.61,88.70,66.64,88.83,66.60,88.95,66.58,88.88,66.58,88.75,66.58,88.60,66.61,88.55,66.64,88.62,66.65,88.80,66.61,88.97,66.58,89.15,66.56,89.20,66.58,89.22,66.61,89.22,66.64,89.25,66.72,89.28,66.80,89.50,66.85,89.72
RZ_3685814_6644,null,null,50,0,0,66.80,89.65,66.79,89.38,66.80,89.17,66.81,89.25,66.81,89.30,66.80,89.42,66.80,89.58,66.78,89.75,66.76,89.78,66.75,89.80,66.72,89.83,66.70,89.65,66.67,89.42,66.70,89.17,66.72,89.15,66.79,89.12,66.84,89.15,66.83,89.38,66.78,89.62,66.74,89.70,66.74,89.53,66.79,89.38,66.83,89.38,66.81,89.28,66.76,89.20,66.79,89.20,66.88,89.25,66.95,89.22,66.95,89.10,66.94,89.15,66.92,89.33,66.90,89.53,66.89,89.55,66.89,89.47,66.88,89.55,66.86,89.70,66.83,89.90,66.80,89.97,66.83,89.85,66.89,89.67,66.92,89.58,66.89,89.75,66.89,89.92,66.92,90.00,66.99,90.00,67.01,89.97,67.03,90.00,67.01,89.97,66.99,89.97,66.96,89.95
RZ_3685814_6645,null,null,50,0,0,66.95,89.95,66.99,89.95,67.04,89.90,67.06,89.80,67.03,89.72,66.97,89.85,66.90,90.00,66.85,90.15,66.86,90.12,66.92,90.10,66.97,90.10,66.97,90.10,66.96,90.10,66.96,90.08,66.97,90.03,66.96,90.17,66.94,90.33,66.90,90.65,66.90,90.80,66.92,90.70,66.96,90.47,67.00,90.25,67.03,90.12,67.03,90.00,67.01,90.12,67.00,90.40,66.97,90.78,66.95,90.90,66.95,90.85,66.96,90.65,66.97,90.50,66.99,90.55,66.99,90.58,67.05,90.58,67.12,90.45,67.14,90.38,67.08,90.28,67.01,90.22,67.00,90.30,67.05,90.45,67.09,90.72,67.09,90.90,67.04,90.80,67.01,90.62,67.05,90.45,67.08,90.42,67.09,90.62,67.08,90.85,67.03,91.08,67.00,91.12
RZ_3685814_6646,null,null,51,0,0,66.97,91.15,66.96,91.25,66.96,91.33,66.95,91.53,66.96,91.65,67.03,91.42,67.12,91.03,67.19,90.65,67.16,90.62,67.10,90.65,67.05,90.67,67.05,90.72,67.06,90.95,67.09,91.15,67.10,91.42,67.10,91.55,67.09,91.65,67.06,91.75,67.04,91.88,67.03,91.92,67.04,91.90,67.05,91.88,67.06,91.83,67.08,91.65,67.09,91.50,67.09,91.38,67.09,91.35,67.12,91.33,67.16,91.30,67.21,91.22,67.22,91.12,67.26,90.97,67.30,90.95,67.33,90.75,67.25,90.58,67.17,90.45,67.09,90.50,67.08,90.60,67.06,90.70,67.04,90.97,67.01,91.22,67.04,91.50,67.08,91.58,67.12,91.65,67.14,91.65,67.15,91.58,67.16,91.47,67.16,91.35,67.16,91.33,67.16,91.38,67.15,91.42
RZ_3685814_6647,null,null,50,0,0,67.14,91.65,67.11,91.85,67.11,91.95,67.12,91.83,67.16,91.65,67.19,91.55,67.22,91.55,67.24,91.62,67.24,91.72,67.22,91.80,67.20,91.88,67.20,91.92,67.21,91.88,67.24,91.78,67.28,91.70,67.30,91.62,67.33,91.53,67.33,91.47,67.33,91.55,67.22,91.80,67.11,92.00,67.01,92.15,66.81,92.05,66.56,91.75,66.16,91.45,65.85,91.22,65.31,91.17,64.78,90.90,64.11,90.58,63.62,89.88,63.02,89.35,62.46,88.78,61.84,88.58,61.27,88.40,60.90,88.28,60.46,88.15,60.16,87.97,59.73,87.78,59.52,87.67,59.23,87.62,59.04,87.60,58.84,87.12,58.80,86.55,58.79,85.80,58.62,85.50,58.49,85.33,58.38,85.28,58.39,85.30,58.41,85.33,58.45,85.05
RZ_3685814_6648,null,null,50,0,0,58.46,84.72,58.46,84.40,58.44,84.40,58.46,84.42,58.52,84.30,58.45,84.10,58.35,83.70,58.16,83.35,58.11,83.03,58.08,82.97,58.11,83.10,58.12,83.17,58.10,83.22,58.05,83.20,57.96,83.62,57.94,84.03,57.98,84.30,58.05,84.15,58.06,84.00,58.05,83.90,58.04,83.80,58.04,83.75,58.00,83.85,57.96,83.95,57.94,84.03,57.94,84.10,57.94,84.15,58.00,83.95,58.06,83.70,58.10,83.50,58.06,83.50,58.01,83.42,58.00,83.33,57.99,83.25,57.99,83.30,58.01,83.53,58.05,83.72,58.08,83.90,58.02,84.05,57.96,84.20,57.90,84.38,57.89,84.40,57.91,84.40,57.96,84.30,58.00,84.22,58.04,84.22,58.08,84.38,58.05,84.45,57.96,84.50,57.95,84.50
RZ_3685814_6649,null,null,50,0,0,58.02,84.38,58.10,84.25,58.10,84.12,58.10,84.12,58.10,84.08,58.10,84.03,58.10,84.03,58.10,84.08,58.10,84.15,58.10,84.17,58.15,84.22,58.19,84.22,58.21,84.28,58.19,84.30,58.20,84.28,58.25,84.28,58.29,84.33,58.26,84.42,58.25,84.47,58.26,84.33,58.27,84.17,58.24,84.05,58.20,84.10,58.16,84.12,58.15,84.10,58.17,84.08,58.21,84.08,58.26,84.15,58.29,84.25,58.29,84.30,58.29,84.33,58.39,84.40,58.48,84.55,58.49,84.67,58.41,84.72,58.36,84.75,58.40,84.83,58.44,84.85,58.46,84.85,58.49,84.72,58.52,84.62,58.54,84.55,58.52,84.75,58.51,84.92,58.51,85.08,58.52,85.05,58.54,85.05,58.54,84.97,58.49,84.92,58.44,84.85
RZ_3685814_6650,null,null,50,0,0,58.40,84.95,58.42,85.03,58.46,85.10,58.48,84.97,58.48,84.80,58.55,84.65,58.62,84.60,58.67,84.67,58.67,84.83,58.69,84.97,58.70,85.10,58.69,85.17,58.66,85.17,58.64,85.10,58.61,85.03,58.59,85.00,58.64,84.97,58.70,84.95,58.75,84.90,58.76,84.85,58.83,84.90,58.88,85.05,58.89,85.28,58.85,85.35,58.84,85.40,58.88,85.28,58.91,85.15,58.91,85.05,58.90,84.97,58.90,84.85,58.90,84.72,58.88,84.92,58.86,85.15,58.88,85.40,58.91,85.35,58.91,85.28,58.88,85.20,58.88,85.20,58.90,85.15,58.85,85.08,58.76,84.97,58.79,84.95,58.89,84.95,58.96,85.28,58.94,85.55,58.92,85.80,58.91,85.72,58.91,85.65,58.88,85.60,58.85,85.60
RZ_3685814_6651,null,null,50,0,0,58.88,85.55,58.95,85.53,59.02,85.45,59.04,85.40,59.04,85.35,59.01,85.38,59.01,85.40,59.02,85.33,59.04,85.25,59.01,85.17,58.99,85.20,58.98,85.20,58.98,85.20,58.98,85.17,58.95,85.15,58.95,85.20,59.05,85.33,59.16,85.45,59.27,85.50,59.27,85.60,59.26,85.70,59.26,85.75,59.29,85.72,59.33,85.67,59.33,85.83,59.30,86.00,59.26,86.10,59.26,86.00,59.26,85.88,59.26,85.88,59.26,85.83,59.27,85.78,59.27,85.70,59.26,85.83,59.26,85.95,59.26,86.08,59.29,86.05,59.36,85.97,59.42,85.80,59.49,85.47,59.49,85.17,59.51,84.92,59.55,84.90,59.59,84.90,59.60,84.97,59.55,85.22,59.51,85.42,59.45,85.62,59.41,85.62,59.44,85.62
RZ_3685814_6652,null,null,50,0,0,59.49,85.58,59.49,85.50,59.41,85.50,59.41,85.53,59.52,85.55,59.69,85.50,59.80,85.42,59.76,85.55,59.71,85.67,59.66,85.80,59.67,85.90,59.64,86.00,59.60,85.97,59.61,85.83,59.67,85.58,59.71,85.42,59.73,85.28,59.74,85.33,59.75,85.47,59.75,85.62,59.74,85.67,59.74,85.75,59.76,85.88,59.80,85.95,59.85,85.83,59.88,85.60,59.89,85.42,59.86,85.42,59.86,85.40,59.86,85.50,59.88,85.62,59.85,85.70,59.85,85.60,59.86,85.50,59.89,85.50,59.92,85.47,59.92,85.47,59.91,85.50,59.89,85.50,59.90,85.50,59.89,85.50,59.88,85.53,59.90,85.60,59.92,85.80,59.95,85.97,59.92,86.12,59.96,86.15,60.01,86.15,60.06,86.10,60.08,86.05
RZ_3685814_6653,null,null,50,0,0,60.08,86.03,60.12,85.85,60.16,85.65,60.20,85.50,60.17,85.53,60.14,85.55,60.11,85.60,60.08,85.70,60.04,85.97,60.02,86.20,60.04,86.40,60.08,86.25,60.10,86.15,60.10,86.05,60.09,86.08,60.09,86.05,60.08,86.03,60.12,86.10,60.19,86.20,60.24,86.30,60.25,86.22,60.26,86.10,60.29,85.97,60.23,86.00,60.14,86.05,60.04,86.12,60.02,86.10,60.16,86.15,60.31,86.20,60.51,86.22,60.56,86.22,60.51,86.22,60.41,86.20,60.31,86.20,60.29,86.20,60.27,86.28,60.26,86.35,60.25,86.42,60.24,86.47,60.26,86.55,60.33,86.55,60.38,86.50,60.40,86.42,60.38,86.47,60.36,86.55,60.40,86.65,60.45,86.78,60.49,86.85,60.46,86.88,60.44,86.83
RZ_3685814_6654,null,null,51,0,0,60.42,86.70,60.44,86.58,60.44,86.50,60.42,86.47,60.41,86.42,60.40,86.45,60.39,86.50,60.40,86.60,60.40,86.67,60.41,86.55,60.42,86.40,60.42,86.42,60.44,86.58,60.45,86.70,60.50,86.53,60.55,86.40,60.55,86.28,60.49,86.38,60.46,86.40,60.50,86.42,60.54,86.40,60.56,86.38,60.59,86.35,60.61,86.22,60.61,86.15,60.60,86.30,60.56,86.55,60.55,86.60,60.61,86.38,60.67,86.20,60.69,86.33,60.65,86.42,60.62,86.50,60.64,86.45,60.66,86.35,60.64,86.25,60.61,86.30,60.62,86.42,60.65,86.58,60.67,86.58,60.66,86.47,60.69,86.40,60.73,86.25,60.73,86.20,60.67,86.12,60.61,86.12,60.62,86.15,60.70,86.25,60.79,86.38,60.84,86.38,60.84,86.35
RZ_3685814_6655,null,null,50,0,0,60.85,86.30,60.85,86.30,60.83,86.35,60.81,86.40,60.81,86.45,60.83,86.47,60.83,86.55,60.85,86.65,60.86,86.72,60.88,86.72,60.88,86.75,60.86,86.75,60.85,86.75,60.85,86.70,60.86,86.65,60.89,86.62,60.91,86.65,60.98,86.65,61.02,86.65,61.08,86.78,61.06,86.92,61.05,87.05,61.05,87.05,61.05,87.05,61.05,87.08,61.02,87.00,61.00,86.92,60.96,86.95,60.95,87.05,60.94,87.25,60.98,87.38,61.02,87.53,61.06,87.60,61.09,87.65,61.10,87.67,61.10,87.53,61.09,87.35,61.09,87.15,61.10,87.12,61.12,87.08,61.09,87.03,61.06,87.03,61.05,87.05,61.09,87.03,61.11,87.03,61.10,87.08,61.09,87.17,61.10,87.20,61.14,87.17,61.17,87.12
RZ_3685814_6656,null,null,49,0,0,61.17,87.22,61.16,87.33,61.17,87.40,61.19,87.33,61.23,87.28,61.26,87.22,61.26,87.22,61.21,87.22,61.17,87.30,61.19,87.40,61.25,87.20,61.35,86.92,61.44,86.67,61.48,86.75,61.46,86.83,61.40,86.90,61.36,86.92,61.34,86.88,61.38,86.78,61.42,86.70,61.46,86.72,61.44,86.72,61.40,86.72,61.42,86.75,61.50,86.75,61.56,86.92,61.54,87.10,61.51,87.30,61.51,87.35,61.51,87.25,61.52,87.15,61.54,87.05,61.52,87.05,61.49,87.03,61.45,87.05,61.44,87.08,61.45,87.12,61.45,87.12,61.48,87.10,61.49,87.17,61.49,87.30,61.44,87.40,61.39,87.40,61.35,87.55,61.36,87.70,61.38,87.83,61.44,87.85,61.48,87.85,61.50,87.85
RZ_3685814_6657,null,null,50,0,0,61.48,87.80,61.50,87.78,61.54,87.78,61.58,87.75,61.56,87.72,61.56,87.70,61.56,87.70,61.58,87.70,61.54,87.78,61.50,87.88,61.46,87.80,61.46,87.65,61.49,87.55,61.52,87.47,61.55,87.40,61.61,87.50,61.66,87.75,61.71,88.08,61.71,88.15,61.73,88.22,61.74,88.30,61.74,88.33,61.71,88.30,61.70,88.20,61.70,88.03,61.70,87.92,61.74,87.88,61.77,87.90,61.81,87.95,61.81,88.00,61.80,88.12,61.80,88.25,61.81,88.38,61.79,88.35,61.74,88.30,61.71,88.33,61.74,88.40,61.75,88.55,61.71,88.65,61.69,88.70,61.67,88.62,61.71,88.50,61.77,88.33,61.83,88.17,61.85,88.12,61.85,88.12,61.84,88.20,61.80,88.42,61.77,88.62,61.81,88.72
RZ_3685814_6658,null,null,50,0,0,61.88,88.60,61.92,88.50,61.85,88.47,61.79,88.50,61.73,88.53,61.70,88.53,61.76,88.50,61.84,88.47,61.92,88.40,61.94,88.38,61.94,88.50,61.92,88.65,61.91,88.83,61.91,88.80,61.94,88.80,62.00,88.83,62.05,88.80,62.08,88.80,62.04,88.95,62.02,89.12,62.04,89.20,62.02,89.05,62.00,88.90,61.95,88.88,61.92,88.95,61.96,89.03,62.02,88.88,62.10,88.70,62.11,88.62,62.10,88.75,62.12,88.88,62.14,89.03,62.15,89.17,62.12,89.33,62.12,89.30,62.11,89.28,62.11,89.17,62.11,89.10,62.09,89.08,62.06,89.12,62.05,89.17,62.04,89.10,62.02,89.05,62.04,89.00,62.11,89.05,62.17,89.25,62.21,89.45,62.21,89.60,62.21,89.58,62.29,89.62
RZ_3685814_6659,null,null,50,0,0,62.36,89.67,62.39,89.62,62.30,89.45,62.21,89.28,62.21,89.22,62.25,89.40,62.29,89.65,62.26,89.90,62.26,90.00,62.24,90.08,62.23,90.15,62.30,89.97,62.39,89.78,62.45,89.62,62.41,89.70,62.40,89.67,62.39,89.60,62.39,89.65,62.36,89.80,62.33,90.05,62.31,90.15,62.34,90.20,62.35,90.10,62.34,90.03,62.38,90.00,62.44,90.05,62.51,90.00,62.52,89.97,62.54,89.92,62.51,89.97,62.48,90.03,62.46,90.05,62.50,90.12,62.54,90.22,62.55,90.33,62.54,90.28,62.52,90.20,62.54,90.10,62.56,90.08,62.59,90.08,62.59,90.15,62.60,90.20,62.60,90.28,62.60,90.33,62.61,90.35,62.65,90.38,62.66,90.35,62.62,90.45,62.59,90.45,62.60,90.45
RZ_3685814_6660,null,null,50,0,0,62.66,90.35,62.67,90.30,62.65,90.25,62.64,90.22,62.66,90.22,62.71,90.28,62.75,90.33,62.77,90.35,62.77,90.33,62.76,90.30,62.79,90.45,62.79,90.62,62.80,90.72,62.83,90.62,62.89,90.53,62.94,90.53,62.92,90.60,62.91,90.65,62.89,90.65,62.86,90.65,62.86,90.62,62.86,90.58,62.88,90.62,62.88,90.80,62.88,90.95,62.91,91.00,62.95,90.95,62.95,90.88,62.91,90.75,63.00,90.88,63.14,91.03,63.16,91.25,63.06,91.33,62.95,91.45,62.94,91.50,62.96,91.50,63.01,91.45,63.08,91.20,63.10,90.97,63.11,90.88,63.10,90.97,63.09,91.05,63.08,91.00,63.11,90.85,63.15,90.75,63.19,90.67,63.20,90.83,63.20,90.92,63.19,91.00,63.25,91.00
RZ_3685814_6661,null,null,51,0,4,63.33,91.00,63.40,90.92,63.41,90.85,63.38,90.97,63.31,91.10,63.26,91.15,63.26,91.00,63.26,91.20,63.25,91.45,63.24,91.72,63.31,91.75,63.38,91.78,63.46,91.80,63.46,91.92,63.41,92.03,63.36,92.08,63.33,92.00,63.36,91.85,63.42,91.72,63.48,91.65,63.49,91.75,63.46,91.95,63.45,92.15,63.51,92.08,63.59,91.95,63.67,91.80,63.69,91.75,63.70,91.60,63.70,91.45,63.69,91.42,63.67,91.58,63.66,91.85,63.66,92.05,63.73,92.17,63.83,92.12,63.92,92.08,63.92,92.00,63.90,92.03,63.85,92.10,63.80,92.30,63.74,92.50,63.74,92.67,63.79,92.72,63.85,92.70,63.89,92.58,63.89,92.42,63.88,92.35,63.90,92.25,63.92,92.15,64.03,92.35,64.09,92.62
RZ_3685814_6662,null,null,50,0,4,64.14,92.85,64.09,92.65,64.04,92.42,64.01,92.35,64.05,92.45,64.14,92.55,64.24,92.58,64.20,92.28,64.11,91.95,64.04,91.65,64.06,91.65,64.08,92.00,64.10,92.38,64.11,92.58,64.15,92.42,64.15,92.25,64.16,92.10,64.24,91.92,64.31,91.85,64.41,92.00,64.44,92.12,64.46,92.17,64.46,92.17,64.46,92.25,64.47,92.33,64.49,92.28,64.51,92.17,64.46,92.40,64.41,92.72,64.38,92.80,64.44,92.58,64.49,92.28,64.51,92.17,64.53,92.15,64.54,92.22,64.56,92.30,64.56,92.35,64.56,92.38,64.56,92.40,64.59,92.38,64.60,92.35,64.62,92.33,64.65,92.33,64.65,92.38,64.64,92.58,64.69,92.75,64.75,92.90,64.83,92.88,64.84,92.83,64.84,92.75
RZ_3685814_6663,null,null,50,0,4,64.90,92.78,64.94,92.80,64.96,92.80,64.94,92.72,64.94,92.58,64.96,92.53,64.96,92.47,64.96,92.53,64.96,92.55,64.97,92.67,64.95,92.80,65.00,92.92,65.05,92.95,65.10,92.95,65.10,92.92,65.10,92.88,65.11,92.78,65.17,92.75,65.22,92.78,65.26,92.85,65.26,92.90,65.28,92.80,65.29,92.70,65.29,92.60,65.29,92.60,65.29,92.60,65.28,92.70,65.33,92.80,65.39,92.88,65.46,92.88,65.41,92.85,65.38,92.92,65.33,93.00,65.33,93.10,65.33,93.10,65.39,93.10,65.42,93.20,65.47,93.30,65.53,93.40,65.60,93.33,65.67,93.28,65.70,93.22,65.72,93.22,65.74,93.35,65.76,93.47,65.76,93.60,65.72,93.60,65.74,93.38,65.74,93.15,65.75,93.05
RZ_3685814_6664,null,null,50,0,4,65.74,93.17,65.74,93.30,65.74,93.33,65.76,93.35,65.80,93.35,65.84,93.38,65.80,93.45,65.75,93.53,65.81,93.35,65.91,93.12,66.04,93.00,66.06,93.15,66.06,93.25,66.05,93.20,66.09,93.15,66.14,93.03,66.17,92.83,66.16,92.62,66.19,92.35,66.24,92.20,66.28,92.12,66.26,92.28,66.24,92.58,66.25,92.83,66.22,93.00,66.21,93.05,66.24,93.10,66.31,92.92,66.38,92.72,66.39,92.53,66.41,92.60,66.41,92.90,66.45,93.08,66.46,93.22,66.49,93.12,66.47,93.08,66.46,93.00,66.51,92.97,66.58,93.03,66.64,93.08,66.64,93.10,66.62,93.08,66.61,93.00,66.64,92.97,66.66,92.97,66.69,93.03,66.70,93.08,66.70,93.17,66.71,93.25,66.71,93.35
RZ_3685814_6665,null,null,49,0,4,66.74,93.38,66.76,93.42,66.76,93.42,66.75,93.60,66.79,93.80,66.84,94.03,66.91,94.05,66.92,93.88,66.94,93.72,66.95,93.58,66.96,93.47,67.04,93.33,67.11,93.33,67.17,93.58,67.16,93.85,67.15,93.97,67.15,93.78,67.05,93.35,66.90,92.92,66.67,93.08,66.44,93.45,66.12,93.67,65.89,93.67,65.49,93.62,65.15,93.62,64.74,93.50,64.50,93.53,64.28,93.62,64.04,93.72,63.88,93.75,63.74,93.83,63.67,93.92,63.64,93.97,63.62,94.08,63.71,94.08,63.79,94.08,63.89,94.03,63.98,94.08,64.08,94.12,64.17,94.15,64.33,94.17,64.45,93.97,64.55,93.78,64.60,93.58,64.62,93.60,64.69,93.60,64.71,93.50,64.75,93.42,64.72,93.55
RZ_3685814_6666,null,null,51,0,4,64.71,93.80,64.74,94.08,64.78,94.12,64.81,94.20,64.81,94.20,64.81,94.17,64.78,94.10,64.74,93.90,64.70,93.72,64.71,93.58,64.80,93.60,64.90,93.65,65.00,93.72,65.00,93.78,64.99,94.05,64.97,94.33,64.99,94.47,65.00,94.28,65.03,94.08,65.05,94.00,65.06,94.00,65.06,94.00,65.09,94.03,65.11,93.90,65.14,93.75,65.15,93.78,65.14,93.95,65.10,94.22,65.08,94.28,65.16,94.35,65.28,94.35,65.39,94.35,65.39,94.38,65.41,94.33,65.45,94.30,65.41,94.28,65.36,94.28,65.31,94.28,65.33,94.30,65.35,94.35,65.36,94.30,65.36,94.22,65.41,94.17,65.50,94.15,65.58,94.15,65.54,94.17,65.51,94.25,65.51,94.33,65.56,94.38,65.62,94.38,65.67,94.22
RZ_3685814_6667,null,null,50,0,4,65.71,94.08,65.75,93.92,65.76,93.95,65.76,94.08,65.75,94.22,65.74,94.35,65.74,94.38,65.74,94.38,65.71,94.33,65.71,94.33,65.79,94.35,65.89,94.40,65.99,94.45,66.00,94.47,66.01,94.53,66.03,94.55,66.04,94.55,66.06,94.58,66.09,94.62,66.11,94.62,66.12,94.62,66.12,94.60,66.17,94.67,66.21,94.70,66.26,94.72,66.29,94.75,66.35,94.72,66.40,94.70,66.44,94.67,66.46,94.65,66.47,94.55,66.47,94.50,66.49,94.45,66.49,94.47,66.49,94.55,66.46,94.70,66.49,94.85,66.51,94.92,66.55,95.03,66.55,95.10,66.58,95.22,66.61,95.28,66.67,95.30,66.74,95.20,66.78,94.95,66.79,94.72,66.79,94.58,66.79,94.67,66.79,94.90,66.79,95.10
RZ_3685814_6668,null,null,49,0,4,66.80,95.08,66.83,94.95,66.83,94.85,66.80,94.90,66.81,94.80,66.85,94.67,66.90,94.58,66.92,94.62,66.94,94.55,66.95,94.45,66.97,94.47,67.00,94.70,67.03,94.95,67.00,95.03,67.00,95.03,67.00,95.03,67.00,95.28,67.10,95.53,67.17,95.85,67.29,95.92,67.36,95.83,67.44,95.72,67.46,95.62,67.42,95.67,67.41,95.53,67.42,95.40,67.47,95.42,67.50,95.60,67.53,95.78,67.51,95.83,67.49,95.88,67.47,95.95,67.50,96.03,67.55,95.95,67.56,95.83,67.56,95.78,67.61,95.83,67.66,95.92,67.74,95.97,67.80,95.75,67.88,95.50,67.90,95.45,67.88,95.65,67.86,95.67,67.89,95.50,67.92,95.60,67.94,95.85,67.95,95.85,67.96,95.60
RZ_3685814_6669,null,null,50,0,4,68.00,95.53,68.03,95.70,68.05,95.88,68.06,95.88,68.08,95.90,68.09,95.90,68.08,95.83,68.08,95.65,68.12,95.47,68.19,95.38,68.25,95.35,68.21,95.58,68.19,95.80,68.16,96.20,68.17,96.35,68.19,96.38,68.19,96.22,68.17,96.10,68.16,96.08,68.19,96.08,68.21,96.08,68.24,96.05,68.31,96.03,68.39,95.97,68.44,96.22,68.41,96.45,68.41,96.45,68.42,96.22,68.45,95.97,68.45,96.03,68.44,96.12,68.45,96.25,68.51,96.35,68.60,96.30,68.67,96.20,68.71,96.12,68.70,96.20,68.75,96.40,68.81,96.62,68.94,96.50,69.00,96.22,69.06,96.00,69.01,96.03,68.95,96.28,68.89,96.53,68.88,96.65,68.95,96.58,69.04,96.47,69.11,96.55,69.12,96.62
RZ_3685814_6670,null,null,51,0,4,69.14,96.70,69.17,96.67,69.22,96.75,69.26,96.88,69.28,97.00,69.29,97.05,69.31,97.00,69.34,97.03,69.34,97.08,69.31,97.20,69.29,97.30,69.28,97.38,69.28,97.40,69.28,97.33,69.28,97.22,69.31,97.17,69.36,97.17,69.40,97.20,69.39,97.35,69.40,97.42,69.45,97.47,69.50,97.40,69.54,97.35,69.54,97.33,69.58,97.38,69.60,97.42,69.65,97.40,69.70,97.33,69.76,97.28,69.84,97.10,69.88,96.92,69.90,96.75,69.92,96.95,69.95,97.15,69.97,97.30,69.96,97.33,69.96,97.33,69.97,97.45,69.99,97.50,70.01,97.30,70.09,97.05,70.16,96.80,70.22,96.80,70.21,96.80,70.21,96.80,70.22,97.12,70.25,97.42,70.31,97.40,70.38,97.05,70.42,96.78,70.45,96.85
RZ_3685814_6671,null,null,50,0,4,70.47,96.92,70.46,96.92,70.44,96.92,70.38,96.85,70.29,96.70,70.20,96.55,70.05,96.47,69.76,96.30,69.45,96.03,69.20,95.42,68.91,95.03,68.53,94.38,68.01,94.00,67.56,93.65,67.15,92.60,66.66,91.53,66.17,90.20,65.47,89.80,64.99,89.33,64.53,88.97,64.11,88.35,63.76,87.90,63.39,87.58,63.11,87.53,62.74,87.38,62.50,87.12,62.27,86.83,62.11,86.60,61.90,86.45,61.76,86.33,61.67,86.25,61.60,86.17,61.51,85.97,61.45,85.50,61.36,85.03,61.29,84.53,61.17,84.28,61.12,83.88,61.14,83.55,61.16,83.25,61.17,83.12,61.17,83.08,61.26,82.80,61.33,82.53,61.38,82.15,61.34,81.72,61.33,81.30,61.34,80.90,61.31,80.75,61.31,80.33
RZ_3685814_6672,null,null,49,0,4,61.33,79.88,61.38,79.38,61.40,79.15,61.42,79.05,61.46,78.90,61.51,78.75,61.55,78.55,61.61,78.47,61.69,78.33,61.67,78.17,61.60,78.00,61.54,77.83,61.56,77.40,61.55,77.05,61.52,76.72,61.49,76.62,61.51,76.38,61.54,76.20,61.61,76.05,61.66,76.08,61.75,76.12,61.84,76.17,61.91,76.22,62.00,76.28,62.04,76.35,61.98,76.47,61.86,76.58,61.79,76.70,61.83,76.72,61.89,76.65,61.91,76.55,61.92,76.47,61.91,76.45,61.91,76.42,61.92,76.40,61.94,76.35,62.01,76.30,62.06,76.28,62.10,76.40,62.09,76.58,62.12,76.75,62.17,76.83,62.26,76.90,62.29,76.95,62.33,77.00,62.35,77.05,62.39,77.15,62.36,77.25,62.30,77.33
RZ_3685814_6673,null,null,50,1,4,62.36,77.33,62.50,77.33,62.65,77.35,62.69,77.35,62.71,77.35,62.73,77.45,62.73,77.53,62.73,77.62,62.71,77.62,62.73,77.67,62.76,77.70,62.80,77.75,62.81,77.65,62.80,77.55,62.80,77.40,62.81,77.38,62.81,77.40,62.81,77.35,62.89,77.33,62.96,77.22,63.01,77.58,63.00,77.90,63.00,78.20,63.00,78.15,62.98,78.03,62.95,77.95,62.95,77.92,63.02,77.97,63.10,77.95,63.15,77.90,63.16,77.85,63.17,77.72,63.19,77.60,63.26,77.42,63.33,77.38,63.36,77.58,63.29,77.83,63.21,78.10,63.26,78.15,63.35,78.22,63.52,78.20,63.60,78.17,63.55,78.10,63.44,78.05,63.34,77.97,63.36,77.95,63.39,77.95,63.38,78.00,63.36,78.08,63.48,78.35
RZ_3685814_6674,null,null,51,0,4,63.61,78.60,63.75,78.83,63.76,78.78,63.77,78.75,63.77,78.70,63.76,78.72,63.77,78.75,63.79,78.78,63.80,78.83,63.79,78.92,63.79,79.05,63.80,79.05,63.81,78.97,63.80,79.03,63.76,79.12,63.75,79.25,63.79,79.25,63.83,79.25,63.86,79.30,63.89,79.33,63.96,79.28,64.00,79.22,64.03,79.12,64.00,79.12,63.99,79.33,63.95,79.55,63.92,79.80,63.98,79.85,64.05,79.97,64.15,80.03,64.21,79.95,64.25,79.83,64.26,79.67,64.26,79.75,64.24,79.83,64.21,79.92,64.22,79.75,64.29,79.58,64.36,79.50,64.44,79.62,64.50,79.75,64.51,80.00,64.50,80.28,64.47,80.53,64.47,80.47,64.47,80.42,64.47,80.35,64.49,80.30,64.47,80.42,64.45,80.55,64.42,80.70
RZ_3685814_6675,null,null,50,0,4,64.42,80.50,64.46,80.30,64.59,80.10,64.66,80.20,64.72,80.33,64.71,80.42,64.71,80.30,64.70,80.17,64.70,80.28,64.70,80.55,64.70,80.75,64.70,80.70,64.70,80.67,64.72,80.42,64.78,80.20,64.80,80.05,64.83,80.12,64.86,80.25,64.92,80.30,64.96,80.60,64.94,80.85,64.90,80.83,64.94,80.58,65.01,80.35,65.08,80.35,65.06,80.38,65.05,80.38,65.04,80.38,65.03,80.55,65.00,80.75,64.99,80.65,65.12,80.40,65.29,80.12,65.40,80.20,65.36,80.25,65.33,80.33,65.39,80.45,65.45,80.53,65.53,80.60,65.53,80.70,65.55,80.80,65.56,80.90,65.58,80.92,65.56,81.05,65.58,81.20,65.60,81.25,65.62,81.25,65.64,81.12,65.64,81.00,65.60,81.12
RZ_3685814_6676,null,null,49,0,4,65.60,81.35,65.64,81.55,65.69,81.58,65.71,81.50,65.74,81.40,65.76,81.28,65.76,81.50,65.76,81.80,65.75,82.08,65.76,82.05,65.80,82.05,65.83,82.08,65.85,82.15,65.83,82.20,65.80,82.22,65.79,82.15,65.80,82.08,65.81,82.00,65.84,81.78,65.91,81.53,65.97,81.33,66.05,81.38,66.08,81.40,66.09,81.55,66.08,81.72,66.12,81.90,66.17,81.92,66.24,81.97,66.26,82.03,66.29,82.00,66.30,81.92,66.30,81.85,66.33,81.88,66.38,81.75,66.41,81.62,66.44,81.47,66.42,81.58,66.40,81.70,66.39,81.85,66.39,81.88,66.45,81.90,66.51,81.90,66.60,81.90,66.61,81.92,66.64,81.95,66.66,81.90,66.67,81.80,66.69,81.67,66.67,81.67
RZ_3685814_6677,null,null,50,0,4,66.64,81.72,66.61,81.80,66.59,81.90,66.55,82.08,66.53,82.22,66.50,82.35,66.53,82.25,66.61,82.17,66.71,82.20,66.81,82.28,66.84,82.35,66.85,82.28,66.85,82.28,66.85,82.20,66.86,82.10,66.83,82.05,66.80,82.10,66.86,82.28,66.96,82.40,67.06,82.50,67.08,82.47,67.14,82.50,67.20,82.55,67.25,82.55,67.25,82.53,67.26,82.47,67.26,82.45,67.25,82.53,67.21,82.62,67.19,82.78,67.15,82.83,67.11,82.90,67.19,82.90,67.29,82.90,67.38,82.90,67.35,82.78,67.38,82.58,67.42,82.42,67.46,82.40,67.51,82.45,67.56,82.53,67.61,82.55,67.61,82.78,67.61,83.10,67.61,83.42,67.62,83.50,67.64,83.45,67.66,83.20,67.74,83.00,67.80,82.78
RZ_3685814_6678,null,null,51,0,4,67.83,82.78,67.85,82.75,67.88,82.75,67.94,82.78,67.95,82.78,67.94,82.75,67.89,82.85,67.85,82.88,67.88,82.85,67.92,82.65,67.96,82.50,67.96,82.55,68.03,82.58,68.09,82.55,68.15,82.45,68.16,82.42,68.17,82.42,68.24,82.20,68.30,82.00,68.36,81.78,68.35,81.92,68.33,82.12,68.31,82.30,68.30,82.28,68.31,82.20,68.33,82.12,68.34,82.15,68.40,82.17,68.46,82.17,68.51,82.17,68.53,82.15,68.53,82.25,68.53,82.33,68.55,82.05,68.54,81.80,68.53,81.55,68.58,81.42,68.70,81.15,68.83,81.00,68.85,81.12,68.88,81.20,68.92,81.15,68.96,81.12,68.97,81.17,69.01,81.20,69.06,81.22,69.06,81.72,69.01,82.22,68.94,82.97,68.85,83.72,68.72,84.62
RZ_3685814_6679,null,null,49,0,4,68.49,85.97,68.29,87.00,68.08,88.75,68.01,89.97,67.92,91.97,67.97,93.78,68.04,95.83,68.19,97.97,68.19,100.60,68.47,103.38,68.64,106.53,68.86,110.03,68.72,114.60,68.56,119.62,68.51,124.38,68.47,129.22,68.54,133.97,68.49,139.55,68.35,145.32,68.67,151.00,68.91,156.68,68.59,162.78,67.79,169.03,67.16,175.03,67.38,181.07,67.74,188.12,68.69,194.97,69.60,200.85,70.45,206.50,71.46,212.88,73.15,218.85,74.86,224.32,75.31,229.03,75.00,232.53,74.58,234.05,74.58,234.05
RZ_3685814_6680,null,null,50,0,4,75.55,171.18,75.55,171.18,75.66,170.68
RZ_3685814_6681,null,null,51,0,0,75.90,169.25,76.30,167.07,76.62,164.45,76.92,161.85,77.11,158.75,77.30,155.45,77.45,151.97,76.95,148.97,76.39,146.68,75.79,144.65,75.81,142.50,75.86,140.03,75.90,137.12,75.96,134.28,76.04,131.55,76.19,128.88,76.35,126.17,76.45,123.85,76.41,121.92,76.39,119.95,76.39,117.65,76.51,115.05,76.51,113.15,76.55,110.95,76.56,109.40,76.67,107.60,76.72,106.25,76.72,105.15,76.55,103.88,76.35,102.58,76.19,101.33,76.19,100.42,76.08,99.72,75.95,99.12,75.83,98.30,75.72,97.65,75.64,96.70,75.51,96.38,75.50,96.03,75.47,95.33,75.47,94.45,75.42,93.38,75.38,92.95,75.31,92.60,75.34,92.25,75.35,91.90,75.39,91.47,75.42,91.30,75.51,90.85,75.58,90.53,75.59,90.20
RZ_3685814_6682,null,null,50,0,0,75.56,90.17,75.64,90.25,75.75,90.20,75.86,90.05,75.86,89.88,75.85,89.80,75.80,89.83,75.75,89.78,75.74,89.70,75.78,89.58,75.81,89.50,75.80,89.42,75.80,89.40,75.78,89.35,75.75,89.25,75.76,89.17,75.83,89.12,75.94,89.22,76.09,89.42,76.21,89.60,76.36,89.33,76.42,88.95,76.49,88.60,76.47,88.78,76.44,88.90,76.40,89.03,76.38,89.03,76.39,89.03,76.41,89.08,76.44,89.20,76.45,89.33,76.45,89.45,76.47,89.67,76.53,89.80,76.58,89.88,76.56,89.85,76.55,89.88,76.51,89.88,76.49,89.85,76.47,89.80,76.50,89.75,76.53,89.70,76.55,89.90,76.58,90.15,76.66,90.20,76.75,90.05,76.81,89.95,76.79,90.12,76.71,90.47,76.69,90.67
RZ_3685814_6683,null,null,50,0,0,76.69,90.70,76.71,90.53,76.72,90.62,76.75,90.80,76.79,91.00,76.83,91.00,76.83,91.00,76.85,91.00,76.89,91.00,76.94,90.88,76.96,90.75,76.99,90.78,77.00,90.92,77.01,91.05,77.01,91.05,76.97,91.08,76.95,91.10,76.91,91.33,76.90,91.55,76.96,91.72,77.05,91.62,77.16,91.55,77.17,91.53,77.19,91.53,77.16,91.50,77.15,91.50,77.16,91.58,77.16,91.70,77.16,91.85,77.15,91.62,77.15,91.33,77.16,91.03,77.26,90.90,77.35,90.75,77.33,90.95,77.26,91.28,77.26,91.62,77.34,91.55,77.36,91.45,77.30,91.60,77.28,91.88,77.30,92.17,77.39,92.20,77.41,92.20,77.45,92.17,77.44,92.15,77.45,92.20,77.46,92.25,77.46,92.33,77.46,92.38
RZ_3685814_6684,null,null,49,0,3,77.47,92.33,77.50,92.03,77.54,91.70,77.54,91.67,77.51,91.90,77.50,92.25,77.50,92.35,77.50,92.55,77.50,92.67,77.49,92.83,77.46,92.85,77.44,92.75,77.51,92.67,77.61,92.55,77.66,92.42,77.60,92.47,77.56,92.72,77.59,93.00,77.62,93.17,77.64,93.22,77.67,93.30,77.72,93.28,77.79,93.03,77.80,92.78,77.81,92.47,77.76,92.40,77.69,92.40,77.69,92.55,77.74,92.72,77.78,92.90,77.74,93.10,77.72,93.25,77.72,93.30,77.74,93.22,77.71,93.15,77.70,93.17,77.70,93.25,77.72,93.12,77.75,92.95,77.75,93.03,77.76,93.30,77.78,93.55,77.83,93.53,77.85,93.50,77.90,93.45,77.91,93.40,77.96,93.38,78.00,93.45,78.04,93.58
RZ_3685814_6685,null,null,50,0,3,78.03,93.70,78.01,93.78,77.99,93.80,77.99,93.58,77.99,93.33,78.00,93.17,77.97,93.20,77.94,93.20,77.92,93.22,77.92,93.38,77.94,93.55,77.94,93.60,77.89,93.58,77.84,93.60,77.83,93.70,77.86,93.67,77.91,93.62,77.92,93.60,77.95,93.67,77.99,93.67,78.01,93.62,78.00,93.70,78.00,93.85,78.04,94.00,78.09,93.97,78.14,93.97,78.14,94.03,78.15,94.10,78.14,94.17,78.12,94.12,78.09,94.00,78.08,93.90,78.11,94.03,78.17,94.17,78.20,94.47,78.16,94.65,78.12,94.83,78.12,94.92,78.08,94.97,78.04,94.80,78.05,94.60,78.10,94.50,78.10,94.67,78.04,94.85,78.01,95.12,78.03,95.30,78.05,95.22,78.08,94.95,78.10,94.88,78.11,95.05
RZ_3685814_6686,null,null,51,0,3,78.12,95.25,78.12,95.28,78.14,95.12,78.16,95.00,78.19,94.90,78.19,94.95,78.17,94.83,78.17,94.65,78.17,94.60,78.19,94.75,78.21,94.88,78.24,95.03,78.22,95.20,78.17,95.33,78.15,95.38,78.12,95.45,78.12,95.55,78.16,95.45,78.20,95.33,78.24,95.17,78.22,95.35,78.20,95.72,78.14,96.10,78.09,96.00,78.03,95.75,78.01,95.45,78.00,95.42,78.06,95.38,78.15,95.35,78.24,95.42,78.25,95.50,78.24,95.58,78.22,95.40,78.21,95.33,78.19,95.30,78.11,95.45,78.05,95.55,77.99,95.62,77.99,95.67,78.10,95.50,78.21,95.28,78.26,95.28,78.19,95.50,78.11,95.72,78.11,95.72,78.14,95.72,78.16,95.70,78.17,95.67,78.19,95.70,78.15,95.97,78.11,96.22
RZ_3685814_6687,null,null,50,0,3,78.08,96.10,78.08,95.80,78.06,95.53,78.05,95.60,78.14,95.62,78.21,95.83,78.21,96.03,78.15,96.00,78.12,95.78,78.22,95.53,78.30,95.47,78.26,95.62,78.20,95.58,78.20,95.62,78.28,95.58,78.30,95.90,78.22,96.30,78.12,96.62,78.08,96.47,78.06,96.12,78.05,95.95,78.03,96.10,78.00,96.17,78.03,96.12,78.05,96.08,78.05,96.10,78.05,96.10,78.06,96.03,78.09,95.92,78.10,95.83,78.15,95.80,78.16,96.15,78.08,96.53,77.97,96.47,77.90,96.08,77.97,96.00,78.03,96.33,78.09,96.58,78.09,96.65,78.10,96.72,78.10,96.90,78.01,96.90,77.92,96.90,77.84,96.88,77.83,96.83,77.81,96.83,77.81,96.88,77.86,96.67,77.94,96.55,78.00,96.42
RZ_3685814_6688,null,null,50,0,3,78.03,96.53,77.96,96.50,77.91,96.45,77.85,96.40,77.85,96.35,77.94,96.28,78.03,96.25,78.06,96.50,77.97,96.72,77.89,96.97,77.89,97.05,77.91,97.12,77.95,97.28,77.97,97.33,78.00,97.47,78.01,97.55,78.04,97.45,78.06,97.28,78.09,97.10,78.09,96.97,78.06,96.90,78.04,96.85,77.95,96.92,77.88,96.95,77.83,96.92,77.86,96.92,77.91,96.83,77.96,96.72,78.00,96.62,78.01,96.60,77.99,96.60,77.95,96.62,77.92,96.62,77.92,96.70,77.95,96.67,77.96,96.65,77.99,96.58,77.97,96.60,77.95,96.65,77.92,96.67,77.90,96.78,77.84,97.25,77.79,97.72,77.78,97.70,77.83,97.22,77.88,96.90,77.86,97.05,77.83,97.17,77.83,97.17,77.85,97.22
RZ_3685814_6689,null,null,49,0,3,77.81,97.30,77.75,97.33,77.69,97.33,77.71,97.28,77.74,97.20,77.75,97.15,77.76,97.08,77.76,97.05,77.72,97.50,77.69,97.97,77.64,98.45,77.69,98.30,77.75,98.15,77.78,97.85,77.72,97.70,77.67,97.55,77.66,97.53,77.65,97.53,77.65,97.50,77.65,97.53,77.64,97.55,77.60,97.72,77.56,97.88,77.53,98.03,77.55,97.97,77.59,97.88,77.60,97.85,77.60,97.85,77.59,97.92,77.58,97.97,77.56,98.05,77.51,98.03,77.45,98.08,77.39,98.22,77.36,98.47,77.35,98.33,77.35,98.17,77.33,98.15,77.29,98.38,77.25,98.42,77.31,98.38,77.40,98.35,77.47,98.40,77.47,98.45,77.46,98.53,77.39,98.55,77.33,98.60,77.28,98.58,77.26,98.58
RZ_3685814_6690,null,null,50,0,3,77.28,98.58,77.29,98.53,77.33,98.35,77.39,98.17,77.45,97.97,77.54,97.88,77.56,97.90,77.49,98.03,77.38,98.15,77.26,98.15,77.22,98.38,77.17,98.62,77.16,98.85,77.16,98.85,77.16,98.78,77.15,98.70,77.19,98.67,77.24,98.67,77.29,98.67,77.28,98.65,77.26,98.62,77.22,98.83,77.20,99.05,77.22,99.17,77.28,99.10,77.28,98.97,77.25,98.92,77.22,98.85,77.17,98.85,77.14,98.90,77.09,99.00,77.09,99.08,77.06,99.42,77.04,99.72,77.05,99.95,77.09,99.80,77.11,99.65,77.10,99.58,77.12,99.55,77.15,99.53,77.15,99.47,77.14,99.47,77.12,99.47,77.14,99.40,77.12,99.35,77.16,99.28,77.19,99.22,77.16,99.17,77.09,99.22,77.00,99.30
RZ_3685814_6691,null,null,51,0,3,76.97,99.40,76.97,99.58,76.97,99.72,76.90,99.80,76.83,99.75,76.83,99.70,76.90,99.72,76.96,99.67,76.99,99.60,77.00,99.60,76.99,99.62,76.91,99.67,76.85,99.70,76.80,99.75,76.79,99.78,76.79,100.00,76.80,100.20,76.80,100.50,76.78,100.58,76.74,100.62,76.69,100.55,76.65,100.33,76.62,100.05,76.61,99.85,76.59,99.83,76.56,99.95,76.55,100.08,76.54,100.15,76.54,100.15,76.60,100.12,76.66,100.08,76.70,100.03,76.65,100.20,76.60,100.40,76.62,100.40,76.67,100.22,76.72,100.03,76.72,100.03,76.72,100.03,76.70,100.03,76.61,100.00,76.53,100.00,76.45,100.03,76.44,100.08,76.41,100.12,76.41,100.10,76.44,100.03,76.46,99.90,76.51,99.88,76.53,99.92,76.53,99.95
RZ_3685814_6692,null,null,50,0,3,76.51,100.00,76.47,100.08,76.44,100.25,76.40,100.40,76.40,100.50,76.40,100.47,76.39,100.45,76.38,100.55,76.36,100.67,76.34,100.78,76.33,100.75,76.29,100.75,76.26,100.72,76.26,100.70,76.26,100.72,76.25,100.78,76.24,100.88,76.25,100.92,76.28,100.95,76.30,101.03,76.31,101.08,76.34,100.85,76.29,100.58,76.22,100.50,76.17,100.67,76.20,100.85,76.22,100.80,76.24,100.75,76.21,100.78,76.20,100.83,76.19,100.83,76.20,100.78,76.22,100.67,76.24,100.62,76.25,100.55,76.26,100.50,76.25,100.62,76.21,100.78,76.15,100.95,76.10,101.03,76.06,101.10,76.06,100.95,76.05,100.72,76.03,100.62,75.99,100.75,75.99,100.90,75.99,101.05,75.99,101.30,75.96,101.55,75.96,101.60
RZ_3685814_6693,null,null,50,0,3,75.95,101.58,75.94,101.55,75.91,101.55,75.89,101.47,75.89,101.40,75.94,101.33,75.97,101.33,76.00,101.38,75.99,101.45,75.97,101.60,76.00,101.67,76.03,101.65,75.97,101.55,75.91,101.38,75.75,101.30,75.66,101.20,75.46,101.12,75.20,100.90,74.84,100.67,74.42,99.78,74.06,98.92,73.61,97.85,73.15,97.05,72.66,96.28,72.06,95.60,71.42,95.25,70.69,94.70,70.16,93.97,69.64,92.97,69.21,92.22,68.65,91.67,68.21,91.42,67.78,91.20,67.45,90.75,67.05,90.33,66.59,89.85,66.24,89.80,65.74,89.78,65.44,89.35,65.00,88.78,64.67,88.08,64.09,87.72,63.65,86.92,63.19,85.95,62.84,85.10,62.42,84.62,62.06,84.40,61.75,84.15,61.48,83.58,61.34,83.05
RZ_3685814_6694,null,null,50,0,3,61.21,82.20,61.09,81.75,60.95,81.38,60.98,81.15,61.01,80.90,60.99,80.75,60.90,80.75,60.79,80.75,60.73,80.67,60.69,80.65,60.65,80.75,60.59,80.85,60.48,81.03,60.35,81.10,60.24,81.10,60.19,81.05,60.16,81.05,60.12,81.17,60.16,81.30,60.21,81.38,60.30,81.25,60.33,81.15,60.38,81.00,60.39,80.95,60.41,80.95,60.42,81.05,60.31,81.35,60.19,81.62,60.06,81.83,60.00,81.75,59.94,81.65,59.84,81.55,59.83,81.55,59.83,81.55,59.86,81.55,59.89,81.58,59.90,81.58,59.88,81.65,59.85,81.72,59.83,81.78,59.86,81.78,59.92,81.72,59.98,81.70,59.98,81.65,59.92,81.65,59.86,81.80,59.81,81.95,59.81,82.10,59.74,82.05,59.65,81.95
RZ_3685814_6695,null,null,50,0,3,59.55,81.88,59.54,81.85,59.54,82.03,59.58,82.17,59.62,82.25,59.67,82.10,59.70,81.95,59.69,82.03,59.66,82.20,59.64,82.40,59.62,82.42,59.62,82.38,59.62,82.30,59.62,82.35,59.62,82.45,59.61,82.60,59.62,82.62,59.62,82.58,59.64,82.53,59.56,82.47,59.50,82.40,59.49,82.33,59.55,82.25,59.56,82.30,59.51,82.50,59.48,82.72,59.48,82.90,59.50,82.88,59.45,82.72,59.40,82.58,59.38,82.47,59.44,82.50,59.50,82.62,59.54,82.80,59.52,82.95,59.51,82.95,59.49,82.83,59.48,82.72,59.46,82.67,59.45,82.70,59.42,82.78,59.36,82.83,59.30,82.90,59.29,82.90,59.34,82.92,59.40,82.85,59.44,82.80,59.41,82.72,59.39,82.70,59.35,82.78
RZ_3685814_6696,null,null,51,1,3,59.29,82.85,59.21,83.00,59.15,83.17,59.15,83.42,59.16,83.55,59.16,83.55,59.19,83.53,59.19,83.60,59.17,83.70,59.15,83.78,59.16,83.72,59.19,83.62,59.24,83.55,59.26,83.53,59.25,83.55,59.20,83.45,59.15,83.35,59.14,83.25,59.14,83.25,59.14,83.17,59.14,83.12,59.14,83.03,59.15,82.95,59.12,83.20,59.09,83.62,59.05,84.08,59.06,84.08,59.01,83.95,58.92,83.80,58.83,83.85,58.76,83.90,58.74,83.92,58.77,83.90,58.83,83.92,58.88,83.95,58.86,83.92,58.85,83.88,58.81,83.88,58.77,83.92,58.80,84.00,58.83,84.03,58.89,84.08,58.91,84.10,58.94,84.08,58.81,84.05,58.69,84.03,58.61,84.00,58.66,84.00,58.70,84.00,58.65,84.28,58.61,84.55
RZ_3685814_6697,null,null,50,0,3,58.59,84.70,58.60,84.58,58.61,84.42,58.61,84.40,58.61,84.38,58.59,84.38,58.56,84.42,58.52,84.47,58.49,84.62,58.48,84.72,58.45,84.90,58.45,84.97,58.46,85.03,58.38,85.00,58.26,84.95,58.16,84.92,58.16,84.92,58.15,84.92,58.14,84.90,58.14,84.88,58.16,84.83,58.17,84.80,58.21,84.92,58.24,85.08,58.24,85.22,58.16,85.20,58.11,84.97,58.09,84.78,58.06,84.60,58.02,84.65,57.99,84.80,58.00,84.90,58.00,85.00,57.98,85.08,57.91,85.15,57.86,85.22,57.84,85.22,57.81,85.22,57.79,85.33,57.77,85.45,57.79,85.45,57.81,85.35,57.85,85.20,57.85,85.40,57.84,85.60,57.79,85.67,57.73,85.50,57.65,85.42,57.60,85.53,57.59,85.65
RZ_3685814_6698,null,null,50,0,0,57.61,85.67,57.64,85.72,57.62,85.92,57.60,86.12,57.56,86.30,57.55,86.22,57.55,86.03,57.55,85.85,57.55,85.72,57.51,85.78,57.48,85.80,57.42,85.85,57.41,85.88,57.39,85.90,57.36,85.95,57.35,85.97,57.35,86.08,57.35,86.20,57.35,86.30,57.35,86.28,57.35,86.28,57.34,86.30,57.33,86.33,57.29,86.42,57.24,86.53,57.16,86.65,57.14,86.40,57.14,86.12,57.15,86.10,57.14,86.38,57.14,86.60,57.15,86.58,57.17,86.55,57.11,86.53,57.05,86.45,56.99,86.38,56.98,86.40,56.95,86.53,56.92,86.67,56.91,86.78,56.89,86.85,56.88,86.78,56.88,86.70,56.86,86.65,56.85,86.72,56.91,86.83,56.98,86.90,56.94,86.95,56.84,86.95,56.75,86.92
RZ_3685814_6699,null,null,49,0,0,56.77,86.90,56.79,86.85,56.76,86.92,56.70,87.03,56.65,87.15,56.64,87.17,56.66,87.10,56.70,86.92,56.73,86.75,56.73,86.70,56.75,86.72,56.80,86.78,56.86,86.67,56.88,86.53,56.84,86.62,56.79,86.85,56.79,86.97,56.80,86.90,56.81,86.80,56.77,86.72,56.74,86.67,56.70,86.67,56.70,86.67,56.65,87.00,56.60,87.35,56.56,87.42,56.70,87.12,56.84,86.85,56.80,86.95,56.65,87.08,56.52,87.20,56.59,87.20,56.62,87.17,56.64,86.83,56.60,86.50,56.60,86.25,56.58,86.17,56.58,86.12,56.64,86.05,56.70,86.03,56.74,86.05,56.71,86.12,56.69,86.20,56.67,86.22,56.69,86.22,56.71,86.17,56.75,86.15,56.85,85.55,56.95,84.95
RZ_3685814_6700,null,null,50,0,0,56.99,84.70,56.95,85.05,56.96,85.12,57.01,84.85,56.96,84.55,56.85,84.65,56.75,84.60,56.62,84.40,56.50,84.12,56.41,83.90,56.45,83.85,56.51,83.80,56.86,83.35,57.21,82.90,57.33,82.65,57.11,82.90,56.77,83.85,56.62,84.83,56.44,86.55,56.30,88.50,56.19,91.67,56.08,95.17,55.84,99.78,56.04,104.70,56.27,110.80,56.79,117.22,56.69,124.53,56.62,132.53,56.27,141.57,56.30,150.30,56.20,159.35,55.14,168.05,53.81,178.18,52.92,188.43,53.48,198.50,54.50,208.60,55.21,218.15,55.67,227.80,55.75,233.68,55.83,236.68,55.83,236.68
RZ_3685814_6701,null,null,50,0,0,null
RZ_3685814_6702,null,null,50,0,0,17.30,251.55,17.30,251.55,17.10,250.15,16.73,247.25,16.73,242.88,17.84,239.45,19.10,237.55,28.61,236.75,36.91,234.97,44.90,231.43,44.52,227.47,44.56,223.60,45.10,219.93,45.67,216.28,45.90,211.93,46.09,207.10,46.34,203.50,47.38,198.32,48.15,194.88,48.94,188.97,48.94,185.35,48.90,180.50,48.23,176.97,47.59,173.05,47.05,169.18,47.20,165.20,47.06,161.47,46.96,157.35,47.19,153.00,47.74,148.32,47.94,144.45,47.56,141.05,46.81,137.75,46.27,134.47,45.90,131.05,45.88,128.18,46.00,125.17
RZ_3685814_6703,null,null,51,0,0,46.26,122.40,46.54,119.40,46.79,116.22,47.01,112.85,47.15,110.15,47.34,107.25,47.54,104.67,47.80,101.88,48.01,99.50,48.27,97.20,48.56,94.58,48.81,92.42,48.99,90.05,49.09,88.40,49.17,86.75,49.29,85.17,49.21,83.83,49.17,82.20,49.09,80.72,49.16,79.42,49.16,78.47,49.20,77.62,49.23,76.62,49.27,75.78,49.30,75.25,49.38,74.60,49.46,74.10,49.49,73.60,49.48,73.38,49.59,72.92,49.73,72.70,49.79,72.58,49.73,72.67,49.69,72.33,49.74,71.90,49.80,71.47,49.86,71.60,49.89,71.83,49.90,71.90,49.96,71.92,50.04,71.92,50.05,72.28,49.98,72.58,49.95,72.80,50.00,72.72,50.11,72.58,50.16,72.45,50.19,72.60,50.16,72.85,50.16,73.10,50.20,73.08
RZ_3685814_6704,null,null,50,0,4,50.25,73.05,50.30,73.05,50.33,73.00,50.35,72.95,50.34,73.28,50.21,73.78,50.06,74.28,49.95,74.38,49.92,74.33,49.88,74.53,49.83,74.72,49.79,75.08,49.80,75.20,49.83,75.28,49.88,75.17,49.88,74.97,49.85,74.83,49.80,74.92,49.79,75.12,49.79,75.22,49.81,74.97,49.84,74.70,49.85,74.60,49.86,74.62,49.84,74.88,49.80,75.08,49.77,75.25,49.79,75.20,49.81,75.20,49.86,75.20,49.90,75.05,49.94,74.88,49.90,75.22,49.85,75.78,49.77,76.15,49.75,75.97,49.75,75.83,49.81,75.70,49.88,75.47,49.90,75.22,49.89,75.05,49.85,75.00,49.80,75.20,49.76,75.42,49.81,75.85,49.86,76.03,49.91,76.25,49.91,76.28,49.94,76.22,49.98,76.08
RZ_3685814_6705,null,null,50,0,4,50.08,76.08,50.16,76.12,50.21,76.33,50.21,76.40,50.21,76.53,50.23,76.67,50.23,76.80,50.20,76.83,50.19,76.70,50.21,76.60,50.24,76.60,50.20,76.72,50.14,76.83,50.12,76.85,50.17,76.83,50.20,76.65,50.19,76.47,50.21,76.33,50.33,76.25,50.42,76.20,50.48,76.33,50.48,76.47,50.46,76.62,50.46,76.60,50.50,76.58,50.55,76.62,50.55,76.67,50.50,76.75,50.41,77.08,50.44,77.42,50.46,77.85,50.44,77.92,50.35,77.80,50.31,77.67,50.36,77.55,50.39,77.62,50.39,77.65,50.39,77.62,50.38,77.62,50.40,77.40,50.45,77.20,50.51,77.00,50.55,76.97,50.55,77.25,50.55,77.53,50.54,77.80,50.55,77.75,50.59,77.65,50.62,77.55,50.62,77.58
RZ_3685814_6706,null,null,50,0,4,50.58,77.75,50.52,77.92,50.58,77.85,50.67,77.65,50.73,77.70,50.66,77.97,50.59,78.22,50.61,78.17,50.64,78.20,50.66,78.25,50.69,78.12,50.71,77.90,50.75,77.67,50.77,77.67,50.76,78.03,50.75,78.38,50.73,78.75,50.73,78.78,50.71,78.83,50.71,78.85,50.73,78.70,50.74,78.53,50.75,78.33,50.73,78.50,50.71,78.60,50.74,78.67,50.80,78.60,50.85,78.60,50.86,78.50,50.88,78.28,50.88,78.08,50.85,78.15,50.80,78.30,50.79,78.50,50.83,78.53,50.85,78.55,50.89,78.53,50.89,78.50,50.92,78.58,50.94,78.72,50.94,78.90,50.92,78.92,50.91,78.88,50.91,78.80,50.96,78.67,51.01,78.55,51.00,78.72,51.00,79.05,51.01,79.00,51.04,78.62
RZ_3685814_6707,null,null,50,0,4,51.01,78.20,51.05,78.15,51.12,78.12,51.20,78.12,51.17,78.28,51.14,78.42,51.14,78.58,51.23,78.58,51.33,78.60,51.38,78.72,51.36,78.85,51.35,78.95,51.36,78.90,51.33,79.10,51.26,79.35,51.21,79.45,51.20,79.33,51.14,79.15,51.05,79.12,51.06,79.12,51.16,79.08,51.29,79.05,51.31,79.05,51.33,79.10,51.34,79.12,51.34,79.10,51.31,79.08,51.29,79.15,51.25,79.22,51.24,79.35,51.25,79.47,51.26,79.58,51.33,79.47,51.35,79.33,51.38,79.17,51.36,79.17,51.40,79.20,51.44,79.28,51.48,79.45,51.46,79.60,51.45,79.67,51.46,79.67,51.42,79.62,51.40,79.62,51.38,79.65,51.41,79.55,51.42,79.45,51.41,79.35,51.44,79.50,51.54,79.62
RZ_3685814_6708,null,null,50,0,4,51.64,79.65,51.69,79.58,51.71,79.42,51.76,79.35,51.77,79.30,51.74,79.38,51.67,79.58,51.61,79.72,51.58,79.75,51.64,79.80,51.70,79.88,51.76,79.97,51.77,79.92,51.79,79.90,51.81,79.90,51.83,79.90,51.83,79.88,51.88,79.90,51.92,80.00,51.91,80.08,51.85,80.05,51.80,79.97,51.83,79.92,51.88,79.92,51.92,79.90,52.04,79.88,52.11,79.83,52.10,79.95,52.02,80.05,52.01,80.17,52.08,80.17,52.15,80.12,52.19,80.08,52.23,80.03,52.26,79.97,52.25,79.95,52.24,79.90,52.20,80.10,52.21,80.30,52.26,80.45,52.33,80.42,52.34,80.38,52.34,80.28,52.33,80.17,52.31,80.08,52.30,80.05,52.34,80.03,52.38,80.22,52.40,80.42,52.41,80.47
RZ_3685814_6709,null,null,50,0,4,52.45,80.03,52.55,79.60,52.60,79.85,52.65,80.35,52.64,80.65,52.62,80.42,52.58,80.20,52.50,80.20,52.56,80.20,52.64,80.25,52.70,80.28,52.66,80.30,52.64,80.28,52.62,80.30,52.62,80.33,52.64,80.22,52.65,80.15,52.67,80.03,52.76,80.00,52.84,80.03,52.86,80.10,52.80,80.42,52.76,80.75,52.81,80.92,52.89,80.83,52.95,80.70,52.96,80.70,52.98,80.67,53.01,80.62,53.04,80.58,53.04,80.70,52.99,80.85,52.94,81.00,53.04,80.92,53.16,80.88,53.30,80.83,53.30,80.83,53.30,80.83,53.29,80.83,53.26,80.83,53.24,80.85,53.24,80.88,53.24,80.95,53.23,81.05,53.20,81.12,53.19,81.15,53.21,81.10,53.27,81.00,53.30,80.88,53.31,80.80
RZ_3685814_6710,null,null,51,0,4,53.34,80.78,53.38,80.85,53.40,81.05,53.41,81.28,53.40,81.42,53.40,81.50,53.40,81.45,53.42,81.38,53.44,81.33,53.49,81.38,53.58,81.53,53.69,81.62,53.76,81.45,53.74,81.12,53.67,80.80,53.60,80.78,53.62,80.78,53.65,80.78,53.67,80.83,53.65,80.90,53.61,81.00,53.67,80.92,53.75,80.83,53.88,80.67,53.92,80.67,53.99,80.60,54.00,80.53,54.02,80.40,54.00,80.33,53.98,80.40,53.95,80.50,53.96,80.60,53.99,80.80,54.00,81.05,54.05,81.33,54.09,81.22,54.15,81.10,54.14,80.97,54.14,81.10,54.15,81.22,54.14,81.33,54.19,81.33,54.24,81.28,54.27,81.25,54.31,81.20,54.34,81.17,54.36,81.38,54.39,81.58,54.42,81.78,54.40,81.78,54.36,81.83
RZ_3685814_6711,null,null,50,0,4,54.31,81.88,54.34,81.65,54.42,81.38,54.48,81.12,54.50,81.17,54.54,81.25,54.59,81.42,54.64,81.55,54.70,81.75,54.76,81.83,54.83,81.92,54.83,81.95,54.83,82.10,54.74,82.22,54.67,82.20,54.61,82.05,54.62,81.90,54.67,81.92,54.76,81.80,54.85,81.65,54.90,81.58,54.96,81.65,55.02,81.72,55.10,81.75,55.10,81.75,55.10,81.72,55.09,81.78,55.06,81.78,55.01,81.90,54.99,82.00,55.02,81.90,55.06,81.72,55.10,81.53,55.10,81.60,55.11,81.67,55.16,81.67,55.21,81.60,55.24,81.53,55.23,81.58,55.27,81.67,55.30,81.72,55.34,81.75,55.30,81.72,55.29,81.72,55.38,81.58,55.48,81.45,55.56,81.50,55.56,81.72,55.55,81.97,55.55,82.10
RZ_3685814_6712,null,null,50,1,4,55.56,82.22,55.59,82.12,55.60,81.95,55.61,81.90,55.60,81.97,55.62,82.00,55.65,81.92,55.67,81.97,55.67,82.08,55.67,82.15,55.67,82.10,55.69,82.05,55.70,82.05,55.75,82.03,55.85,82.03,55.94,82.03,55.98,82.00,55.95,82.12,55.89,82.22,55.88,82.15,55.92,81.95,55.98,81.85,56.11,81.97,56.20,82.10,56.27,82.10,56.24,82.10,56.19,82.10,56.19,82.10,56.21,82.12,56.30,82.17,56.35,82.20,56.42,82.30,56.42,82.42,56.44,82.55,56.41,82.60,56.40,82.60,56.40,82.72,56.41,82.85,56.41,82.95,56.44,82.95,56.48,82.78,56.51,82.58,56.50,82.42,56.48,82.45,56.48,82.47,56.54,82.45,56.66,82.50,56.73,82.60,56.76,82.67,56.79,82.75
RZ_3685814_6713,null,null,50,0,4,56.86,82.58,56.98,82.42,57.02,82.30,57.09,82.42,57.10,82.55,57.14,82.62,57.16,82.55,57.16,82.47,57.15,82.42,57.12,82.42,57.11,82.60,57.11,82.80,57.12,83.00,57.19,83.03,57.26,83.03,57.35,83.05,57.33,82.95,57.26,82.90,57.25,82.85,57.30,82.90,57.35,82.92,57.35,82.80,57.19,82.62,56.91,82.00,56.55,81.40,56.36,80.70,55.90,80.33,55.46,80.03,54.94,79.40,54.54,78.80,54.08,77.92,53.46,77.50,53.00,76.70,52.49,76.15,52.04,75.40,51.66,75.10,51.31,74.85,51.01,74.83,50.69,74.70,50.48,74.62,50.31,74.58,50.21,74.53,50.17,74.40,50.09,74.28,49.96,74.20,49.73,74.15,49.56,74.15,49.38,74.15,49.21,74.20,49.09,74.20
RZ_3685814_6714,null,null,50,0,4,48.98,73.97,48.96,73.75,48.98,73.53,49.00,73.00,48.96,72.45,48.90,71.97,48.84,72.15,48.84,72.42,48.89,72.62,49.01,72.70,49.12,72.70,49.21,72.65,49.25,72.60,49.25,72.50,49.25,72.42,49.24,72.53,49.21,72.67,49.20,72.83,49.20,72.83,49.21,72.72,49.25,72.70,49.29,72.65,49.31,72.75,49.31,72.78,49.33,72.80,49.39,72.80,49.44,72.72,49.49,72.67,49.49,72.60,49.46,72.55,49.46,72.47,49.48,72.28,49.59,72.15,49.65,72.35,49.69,72.62,49.65,72.85,49.69,72.83,49.76,72.78,49.80,72.70,49.79,72.60,49.79,72.50,49.81,72.50,49.83,72.47,49.81,72.60,49.81,72.72,49.86,72.88,49.92,72.92,49.96,72.90,49.92,72.88,49.91,72.88
RZ_3685814_6715,null,null,51,0,4,49.98,72.92,50.02,73.08,50.09,73.20,50.10,73.40,50.12,73.50,50.09,73.60,50.05,73.60,50.06,73.50,50.10,73.40,50.14,73.30,50.14,73.30,50.11,73.33,50.10,73.42,50.10,73.50,50.19,73.55,50.29,73.55,50.30,73.58,50.25,73.60,50.19,73.65,50.19,73.70,50.19,73.75,50.21,73.72,50.30,73.58,50.39,73.42,50.42,73.35,50.41,73.38,50.45,73.42,50.52,73.42,50.60,73.53,50.62,73.72,50.62,73.90,50.64,73.95,50.65,73.88,50.66,73.85,50.70,73.85,50.74,73.88,50.80,73.80,50.77,73.70,50.76,73.65,50.76,73.65,50.79,73.67,50.81,73.70,50.83,73.70,50.84,73.67,50.85,73.67,50.92,73.50,51.01,73.33,51.06,73.55,51.01,73.92,50.96,74.20,51.01,73.97
RZ_3685814_6716,null,null,50,0,4,51.06,73.80,51.11,73.75,51.14,73.80,51.24,73.67,51.33,73.55,51.36,73.47,51.33,73.55,51.33,73.62,51.38,73.60,51.45,73.53,51.48,73.60,51.45,73.72,51.42,73.88,51.40,73.97,51.38,74.08,51.45,74.15,51.54,74.25,51.62,74.35,51.61,74.33,51.62,74.22,51.62,74.10,51.61,74.08,51.59,74.15,51.65,74.33,51.73,74.47,51.80,74.55,51.79,74.53,51.79,74.50,51.84,74.50,51.86,74.55,51.89,74.65,51.89,74.72,51.90,74.70,51.91,74.62,51.90,74.53,51.90,74.50,51.95,74.53,51.99,74.60,52.00,74.62,51.99,74.60,51.98,74.58,51.99,74.50,52.04,74.40,52.10,74.25,52.11,74.15,52.06,74.22,52.01,74.38,52.00,74.55,52.08,74.62,52.24,74.72
RZ_3685814_6717,null,null,50,0,4,52.36,74.72,52.44,74.70,52.48,74.65,52.49,74.70,52.51,74.75,52.45,74.58,52.40,74.38,52.31,74.10,52.27,74.05,52.38,74.17,52.51,74.35,52.64,74.53,52.64,74.53,52.64,74.53,52.64,74.53,52.62,74.60,52.56,74.65,52.49,74.75,52.48,74.80,52.52,74.83,52.60,74.78,52.65,74.62,52.70,74.53,52.74,74.47,52.75,74.47,52.76,74.53,52.76,74.55,52.75,74.58,52.80,74.62,52.90,74.65,53.00,74.53,53.05,74.35,53.02,74.33,52.96,74.50,52.92,74.62,52.91,74.67,52.98,74.78,53.02,74.95,53.06,75.00,53.05,74.97,53.05,74.78,53.12,74.58,53.19,74.42,53.25,74.42,53.24,74.47,53.23,74.53,53.27,74.67,53.33,74.72,53.36,74.80,53.35,74.80
RZ_3685814_6718,null,null,50,0,4,53.38,74.80,53.39,74.80,53.41,74.80,53.41,74.72,53.42,74.60,53.45,74.50,53.49,74.42,53.54,74.40,53.56,74.62,53.54,74.88,53.52,75.00,53.51,74.90,53.55,74.78,53.58,74.80,53.60,74.85,53.60,74.90,53.60,74.88,53.61,74.75,53.62,74.62,53.67,74.55,53.73,74.47,53.81,74.42,53.86,74.47,53.91,74.58,53.95,74.62,54.00,74.58,54.04,74.45,54.04,74.42,54.02,74.50,54.05,74.67,54.09,74.80,54.08,74.88,54.02,74.88,54.06,74.92,54.15,74.95,54.21,74.92,54.21,74.88,54.19,74.85,54.17,74.95,54.16,75.03,54.26,74.80,54.38,74.47,54.46,74.33,54.41,74.50,54.34,74.75,54.27,74.83,54.35,75.05,54.44,75.15,54.45,75.08,54.38,74.90
RZ_3685814_6719,null,null,51,0,4,54.42,74.75,54.54,74.80,54.64,74.97,54.51,75.15,54.39,75.35,54.41,75.20,54.54,75.00,54.70,74.83,54.74,74.83,54.74,74.80,54.67,74.83,54.62,74.85,54.69,74.85,54.77,74.83,54.84,74.80,54.84,74.78,54.84,74.75,54.84,74.78,54.85,74.72,54.89,74.67,54.95,74.58,54.99,74.72,54.95,74.88,54.89,75.05,54.86,75.08,54.89,75.10,54.91,75.12,54.91,75.10,54.95,75.05,54.99,75.05,55.02,75.05,55.02,75.22,55.02,75.40,55.01,75.53,55.01,75.50,55.04,75.33,55.04,75.15,55.02,75.03,55.00,75.08,55.09,75.12,55.16,75.15,55.24,75.12,55.21,75.08,55.23,75.00,55.27,74.97,55.38,74.95,55.46,75.00,55.50,75.05,55.48,75.05,55.46,75.00,55.46,74.92
RZ_3685814_6720,null,null,50,0,0,55.46,74.95,55.44,75.00,55.41,75.05,55.44,74.95,55.49,74.83,55.50,74.90,55.50,75.10,55.48,75.33,55.52,75.40,55.59,75.38,55.65,75.33,55.65,75.25,55.66,75.20,55.66,75.30,55.65,75.40,55.64,75.40,55.67,75.25,55.74,75.08,55.84,75.05,55.90,75.00,55.95,75.05,55.95,75.17,55.94,75.30,55.91,75.45,55.88,75.53,55.85,75.33,55.86,75.10,55.86,75.05,55.86,75.25,55.98,75.45,56.10,75.45,56.20,75.42,56.20,75.38,56.20,75.35,56.21,75.12,56.23,74.88,56.24,74.85,56.24,75.05,56.25,75.22,56.26,75.22,56.26,75.22,56.27,75.25,56.27,75.28,56.30,75.08,56.34,74.88,56.35,74.85,56.35,75.03,56.34,75.15,56.36,75.03,56.40,74.92
RZ_3685814_6721,null,null,50,0,0,56.44,74.85,56.46,74.83,56.46,75.12,56.48,75.45,56.49,75.75,56.55,75.75,56.61,75.75,56.64,75.47,56.61,75.15,56.58,74.83,56.56,74.80,56.60,74.95,56.65,75.12,56.70,75.28,56.70,75.25,56.70,75.30,56.69,75.35,56.69,75.40,56.64,75.40,56.59,75.40,56.58,75.42,56.66,75.40,56.77,75.38,56.88,75.40,56.92,75.47,56.98,75.35,57.00,75.17,56.99,74.97,56.98,74.92,56.96,74.78,56.96,74.65,56.94,74.80,56.91,75.00,56.92,74.92,56.95,74.62,56.98,74.42,57.06,74.60,57.14,74.78,57.17,74.90,57.11,75.00,57.09,75.10,57.15,74.90,57.23,74.65,57.24,74.55,57.24,74.72,57.24,74.88,57.25,74.85,57.25,74.90,57.25,74.95,57.25,75.00
RZ_3685814_6722,null,null,50,0,0,57.26,75.00,57.30,74.92,57.39,74.88,57.49,74.78,57.58,74.75,57.60,74.75,57.62,74.78,57.62,74.72,57.61,74.67,57.58,74.78,57.52,74.95,57.49,74.83,57.48,74.53,57.50,74.47,57.55,74.75,57.59,75.05,57.54,75.08,57.51,74.95,57.48,74.78,57.46,74.62,57.45,74.72,57.45,74.80,57.54,74.85,57.61,74.85,57.70,74.85,57.67,75.03,57.65,75.20,57.64,75.33,57.66,75.28,57.67,75.25,57.67,75.25,57.67,75.20,57.71,75.00,57.75,74.78,57.84,74.62,57.90,74.60,57.95,74.58,57.94,74.65,57.91,74.67,57.90,74.72,57.90,74.67,57.89,74.70,57.89,74.80,57.89,74.92,57.94,74.92,58.00,74.85,58.06,74.78,58.08,74.83,58.08,74.88,58.08,74.90
RZ_3685814_6723,null,null,51,0,0,58.09,74.83,58.10,74.67,58.11,74.55,58.08,74.78,58.01,75.10,57.96,75.35,58.06,75.08,58.19,74.83,58.33,74.70,58.33,74.80,58.34,74.90,58.33,74.95,58.31,74.97,58.31,74.97,58.31,74.95,58.29,74.92,58.25,75.03,58.23,75.10,58.21,75.17,58.29,75.15,58.38,75.12,58.45,75.03,58.44,74.97,58.42,74.88,58.42,74.83,58.42,74.83,58.41,74.90,58.62,74.95,58.84,75.00,59.26,75.10,59.77,75.50,60.51,75.92,61.24,76.50,61.96,77.25,62.96,78.25,63.98,79.30,65.17,80.15,66.38,81.00,67.72,82.05,69.08,82.92,70.31,84.22,71.60,85.42,72.79,86.60,73.97,87.47,74.81,88.65,75.60,90.35,76.11,91.95,76.67,93.08,77.03,94.00,77.50,94.92,77.83,96.30
RZ_3685814_6724,null,null,50,0,0,78.24,97.30,78.58,98.83,79.08,100.00,79.59,101.58,80.17,102.97,80.78,104.42,81.30,106.33,81.80,108.22,82.14,109.92,82.53,111.55,82.74,112.75,83.01,114.40,83.11,115.25,83.16,116.72,83.12,117.78,82.94,119.62,82.76,121.05,82.56,122.72,82.41,123.90,82.14,125.00,81.88,125.85,81.71,126.62,81.64,127.25,81.58,127.83,81.51,128.12,81.58,128.00,81.65,127.72,81.80,127.25,81.90,127.03,82.05,126.53,82.12,126.17,82.17,125.92,82.17,125.90,82.15,125.92,82.14,125.92,82.12,125.92,82.11,125.90,82.04,125.92,81.96,125.97,81.80,126.10,81.71,126.22,81.62,126.38,81.62,126.47,81.61,126.70,81.60,126.88,81.59,127.00,81.60,126.92,81.61,126.85,81.53,126.78,81.44,126.72
RZ_3685814_6725,null,null,50,0,0,81.35,126.65,81.35,126.60,81.36,126.55,81.39,126.38,81.42,126.22,81.46,126.10,81.41,126.22,81.36,126.33,81.33,126.33,81.33,126.28,81.31,126.22,81.30,126.25,81.28,126.20,81.26,126.10,81.24,126.00,81.24,126.00,81.25,126.03,81.26,126.05,81.29,125.95,81.29,125.85,81.28,125.85,81.25,125.95,81.22,126.05,81.24,126.05,81.25,126.05,81.28,126.00,81.30,125.85,81.33,125.70,81.30,125.58,81.26,125.58,81.22,125.53,81.22,125.50,81.24,125.47,81.26,125.42,81.28,125.38,81.29,125.42,81.29,125.53,81.25,125.65,81.21,125.67,81.19,125.65,81.24,125.62,81.29,125.60,81.30,125.58,81.26,125.55,81.24,125.50,81.25,125.47,81.25,125.45,81.24,125.50,81.21,125.58,81.22,125.67
RZ_3685814_6726,null,null,50,0,0,81.28,125.70,81.35,125.62,81.38,125.50,81.35,125.40,81.33,125.45,81.26,125.50,81.21,125.42,81.16,125.35,81.17,125.35,81.16,125.45,81.14,125.47,81.12,125.42,81.14,125.22,81.15,125.10,81.16,125.10,81.20,125.25,81.20,125.38,81.20,125.35,81.19,125.38,81.20,125.38,81.22,125.40,81.22,125.47,81.17,125.53,81.11,125.53,81.05,125.47,81.10,125.42,81.15,125.38,81.15,125.33,81.11,125.30,81.12,125.30,81.19,125.30,81.24,125.35,81.21,125.38,81.19,125.40,81.14,125.38,81.11,125.35,81.08,125.38,81.05,125.40,81.00,125.42,80.95,125.40,80.94,125.40,81.00,125.42,81.06,125.45,81.10,125.53,81.11,125.58,81.12,125.47,81.12,125.35,81.12,125.22,81.12,125.25,81.14,125.30
RZ_3685814_6727,null,null,50,0,0,81.15,125.28,81.15,125.22,81.15,125.17,81.14,125.08,81.15,124.85,81.20,124.65,81.25,124.55,81.29,124.62,81.26,124.70,81.25,124.80,81.25,124.80,81.25,124.95,81.19,125.10,81.12,125.22,81.09,125.22,81.12,125.08,81.17,124.92,81.20,124.88,81.20,124.95,81.25,125.12,81.31,125.30,81.39,125.47,81.47,125.58,81.58,125.58,81.61,125.58,81.49,125.55,81.28,125.53,80.90,125.45,80.45,125.40,79.75,125.30,78.94,125.22,77.89,124.65,76.84,123.97,75.78,123.17,74.69,122.58,73.74,122.05,72.70,121.62,71.79,120.72,70.90,119.88,70.17,118.67,69.47,118.03,68.64,117.03,67.88,116.00,67.03,114.80,66.22,113.92,65.28,113.17,64.45,112.22,63.69,111.28,63.11,109.70,62.38,108.58
RZ_3685814_6728,null,null,51,0,0,61.66,106.78,60.92,105.72,60.40,104.65,59.90,103.78,59.52,102.65,59.16,101.28,59.00,100.05,58.91,98.85,58.98,97.80,59.02,97.03,59.02,96.33,58.96,95.33,58.79,94.25,58.60,93.22,58.19,92.65,57.73,92.08,56.99,91.58,56.31,91.08,55.70,90.25,55.30,89.65,55.10,89.35,54.86,89.58,54.75,89.75,54.67,89.65,54.91,89.25,55.17,88.90,55.44,88.95,55.70,89.38,56.02,89.65,56.39,89.58,56.54,89.47,56.55,89.50,56.52,89.40,56.50,89.30,56.49,89.28,56.35,89.33,56.23,89.30,56.11,89.17,56.10,89.05,56.08,89.00,56.02,88.92,55.98,88.85,55.91,88.80,55.90,88.85,56.00,89.10,56.14,89.33,56.25,89.60,56.29,89.67,56.27,89.47,56.26,89.20,56.30,89.22
RZ_3685814_6729,null,null,50,0,4,56.34,89.47,56.34,89.67,56.31,89.60,56.24,89.67,56.20,89.83,56.24,90.00,56.30,90.05,56.33,90.15,56.30,90.25,56.30,90.40,56.35,90.50,56.40,90.53,56.39,90.45,56.35,90.42,56.31,90.62,56.30,90.80,56.27,90.92,56.26,90.83,56.29,90.60,56.33,90.45,56.36,90.38,56.38,90.42,56.36,90.47,56.35,90.53,56.38,90.47,56.41,90.40,56.45,90.33,56.48,90.35,56.49,90.50,56.51,90.62,56.52,90.72,56.52,90.60,56.58,90.47,56.61,90.35,56.65,90.38,56.66,90.45,56.66,90.50,56.61,90.62,56.48,90.70,56.35,90.83,56.40,90.90,56.55,91.05,56.64,91.17,56.56,91.22,56.51,91.22,56.52,91.22,56.56,91.25,56.59,91.22,56.60,91.17,56.62,91.12
RZ_3685814_6730,null,null,50,0,4,56.65,91.15,56.70,91.25,56.71,91.42,56.71,91.55,56.67,91.62,56.65,91.62,56.65,91.60,56.64,91.70,56.67,91.80,56.73,91.88,56.77,91.72,56.81,91.58,56.84,91.42,56.84,91.40,56.83,91.40,56.81,91.42,56.80,91.45,56.89,91.47,56.96,91.50,56.99,91.55,56.92,91.55,56.86,91.58,56.89,91.47,56.91,91.38,56.91,91.53,56.88,91.78,56.86,92.00,56.91,91.97,56.98,91.95,57.01,92.03,57.00,92.10,56.99,92.22,56.95,92.28,56.92,92.17,56.98,92.00,57.06,91.78,57.14,91.72,57.14,91.70,57.12,91.72,57.08,91.75,57.02,91.72,57.00,91.75,57.02,91.72,57.05,91.67,57.05,91.90,57.09,92.17,57.14,92.30,57.24,92.20,57.25,92.15,57.20,92.17
RZ_3685814_6731,null,null,50,0,4,57.12,92.17,57.11,92.08,57.17,92.03,57.25,92.00,57.25,92.03,57.24,92.05,57.20,92.12,57.19,92.17,57.17,92.22,57.17,92.25,57.19,92.25,57.20,92.20,57.21,92.15,57.21,92.17,57.21,92.20,57.26,92.08,57.31,91.95,57.27,91.67,57.19,91.55,57.16,91.62,57.23,91.83,57.26,91.95,57.25,91.90,57.25,92.03,57.26,92.25,57.27,92.45,57.29,92.38,57.33,92.38,57.36,92.45,57.38,92.60,57.39,92.55,57.40,92.47,57.41,92.38,57.42,92.35,57.42,92.33,57.42,92.25,57.42,92.20,57.44,92.15,57.49,92.08,57.54,92.00,57.54,92.10,57.49,92.25,57.45,92.35,57.44,92.25,57.42,92.15,57.42,92.10,57.42,92.05,57.44,92.03,57.51,92.03,57.59,92.03
RZ_3685814_6732,null,null,50,0,4,57.66,92.03,57.66,92.03,57.65,92.15,57.58,92.28,57.50,92.40,57.50,92.40,57.59,92.25,57.67,92.10,57.64,91.95,57.56,92.22,57.49,92.45,57.48,92.72,57.49,92.80,57.54,92.67,57.60,92.45,57.66,92.25,57.66,92.20,57.66,92.08,57.66,91.95,57.67,91.88,57.70,91.88,57.70,91.95,57.69,92.10,57.74,92.25,57.81,92.17,57.90,92.05,57.89,92.10,57.88,92.28,57.89,92.25,57.91,92.03,57.92,91.83,57.91,91.83,57.89,91.83,57.89,91.75,57.89,91.72,57.89,91.80,57.89,91.92,57.89,92.08,57.91,92.12,57.92,92.22,57.94,92.35,57.96,92.50,58.00,92.35,58.04,92.15,58.06,91.95,58.06,91.95,58.09,91.95,58.10,92.15,58.10,92.33,58.11,92.50
RZ_3685814_6733,null,null,50,0,4,58.11,92.47,58.15,92.58,58.19,92.67,58.23,92.75,58.23,92.70,58.23,92.70,58.23,92.70,58.25,92.53,58.26,92.35,58.30,92.05,58.33,91.92,58.34,91.97,58.30,92.30,58.24,92.62,58.20,92.62,58.20,92.58,58.21,92.53,58.20,92.47,58.20,92.45,58.25,92.53,58.31,92.72,58.38,92.75,58.38,92.62,58.31,92.47,58.25,92.42,58.20,92.42,58.21,92.45,58.23,92.45,58.23,92.45,58.23,92.47,58.24,92.47,58.25,92.47,58.27,92.42,58.27,92.35,58.29,92.33,58.30,92.33,58.33,92.20,58.36,92.08,58.39,92.05,58.40,92.15,58.40,92.25,58.40,92.30,58.40,92.33,58.39,92.35,58.39,92.33,58.35,92.28,58.33,92.25,58.39,92.28,58.48,92.30,58.59,92.30
RZ_3685814_6734,null,null,50,0,4,58.61,92.25,58.60,92.10,58.58,91.92,58.51,91.80,58.49,91.80,58.50,91.97,58.55,92.15,58.60,92.35,58.60,92.40,58.61,92.50,58.61,92.53,58.62,92.45,58.71,92.22,58.80,92.00,58.89,91.88,58.89,91.85,58.86,91.88,58.86,91.95,58.88,92.08,58.84,92.12,58.77,92.08,58.74,91.97,58.76,92.03,58.80,92.15,58.83,92.12,58.86,92.00,58.88,91.88,58.91,91.85,58.96,91.83,59.00,91.80,59.00,91.83,59.00,91.85,59.01,91.88,59.04,91.95,59.08,92.00,59.09,92.05,59.09,92.10,59.09,92.15,59.09,92.22,59.09,92.28,59.09,92.33,59.10,92.17,59.12,92.00,59.15,91.85,59.16,91.85,59.16,91.80,59.21,91.85,59.26,91.95,59.35,91.75,59.38,91.47
RZ_3685814_6735,null,null,50,0,0,59.40,91.28,59.40,91.28,59.46,91.33,59.52,91.28,59.59,91.20,59.59,91.12,59.59,90.97,59.58,90.90,59.54,90.85,59.52,90.62,59.65,90.50,59.80,90.40,59.89,90.55,59.84,90.65,59.73,90.85,59.66,91.03,59.64,90.88,59.67,90.58,59.70,90.30,59.79,90.35,59.91,90.03,60.11,89.70,60.23,89.33,60.33,89.03,60.40,88.72,60.50,88.53,60.59,88.62,60.61,88.70,60.56,88.97,60.42,89.38,60.26,90.35,60.15,91.12,60.14,92.33,60.11,93.62,59.99,95.67,59.77,98.38,59.56,101.22,59.51,104.70,59.75,108.42,60.31,112.38,60.96,116.40,61.24,121.55,61.11,127.58,60.90,134.47,61.17,140.93,61.60,147.30,61.88,153.47,60.60,160.12,59.23,167.15,57.90,173.72
RZ_3685814_6736,null,null,50,0,0,57.75,180.72,57.67,187.72,58.04,194.70,58.54,201.12,59.14,208.10,59.44,214.47,60.09,220.57,60.98,225.72,61.83,229.60,62.20,231.32,62.20,231.32
RZ_3685814_6737,null,null,50,0,0,24.23,247.85,24.23,247.85,23.77,246.05,23.34,244.25,23.29,240.38,23.68,238.30,24.07,236.18,24.07,236.18,53.58,226.97,53.58,226.97,53.49,225.70,53.58,223.25,53.92,219.62,54.31,215.88,54.52,212.20,54.44,208.38,54.39,204.90,54.33,201.30
RZ_3685814_6738,null,null,51,0,0,54.27,199.00,54.25,197.78,56.21,189.62,58.27,181.35,58.39,180.60,58.52,178.60,58.39,175.47,58.16,172.00,57.98,168.43,57.90,164.82,57.70,161.55,57.51,158.22,57.45,154.38,57.42,149.90,57.42,145.35,57.16,141.85,56.92,139.22,56.50,137.07,56.44,134.55,56.30,131.88,56.33,129.22,56.35,126.50,56.40,123.85,56.41,121.62,56.45,119.20,56.62,116.62,56.73,113.85,56.80,111.67,56.90,109.42,56.92,107.30,56.86,105.35,56.81,103.40,56.92,101.30,57.10,99.30,57.29,97.03,57.44,95.20,57.74,92.85,57.95,91.58,58.14,89.83,58.17,88.88,58.26,87.42,58.35,86.65,58.45,85.55,58.49,84.90,58.56,84.00,58.62,83.25,58.71,82.12,58.79,81.22,58.81,80.65,58.75,80.38,58.67,80.10
RZ_3685814_6739,null,null,50,0,0,58.62,79.80,58.67,79.33,58.75,79.00,58.81,78.55,58.84,78.25,58.89,77.95,58.94,77.83,58.99,77.88,59.01,77.75,59.04,77.58,59.04,77.35,59.02,77.30,59.05,77.22,59.09,77.08,59.11,76.95,59.11,76.95,59.09,77.10,59.08,77.28,59.06,77.42,59.08,77.53,59.09,77.60,59.11,77.65,59.11,77.78,59.09,77.88,59.05,77.88,59.02,77.80,59.01,77.95,59.06,78.17,59.12,78.40,59.23,78.40,59.21,78.58,59.19,78.75,59.24,78.80,59.31,78.70,59.41,78.50,59.46,78.38,59.48,78.25,59.46,78.22,59.45,78.38,59.45,78.65,59.48,78.80,59.49,78.80,59.50,78.95,59.46,79.28,59.46,79.58,59.50,79.45,59.48,79.33,59.44,79.12,59.39,79.08,59.41,78.97
RZ_3685814_6740,null,null,50,0,0,59.44,78.95,59.42,79.58,59.40,80.25,59.39,80.62,59.44,80.33,59.51,80.08,59.55,80.08,59.58,80.08,59.64,80.33,59.67,80.62,59.75,80.65,59.79,80.40,59.81,80.15,59.75,80.33,59.69,80.62,59.64,80.92,59.66,81.03,59.65,80.90,59.62,80.75,59.59,80.65,59.60,80.58,59.61,80.50,59.61,80.45,59.60,80.47,59.56,80.47,59.50,80.75,59.45,81.03,59.46,81.28,59.49,81.25,59.51,81.22,59.52,81.30,59.51,81.55,59.50,81.85,59.50,82.15,59.52,82.25,59.54,82.28,59.46,82.28,59.40,82.28,59.38,82.28,59.39,82.28,59.38,82.28,59.35,82.33,59.31,82.38,59.31,82.10,59.33,81.78,59.38,81.42,59.39,81.42,59.39,81.70,59.36,81.95,59.31,82.20
RZ_3685814_6741,null,null,49,0,0,59.29,82.20,59.31,82.03,59.40,81.88,59.50,81.58,59.51,81.45,59.48,81.58,59.42,81.85,59.44,82.08,59.44,82.05,59.42,82.03,59.36,82.08,59.33,82.15,59.31,82.25,59.29,82.33,59.25,82.35,59.24,82.30,59.25,82.22,59.27,82.38,59.29,82.58,59.30,82.80,59.27,82.85,59.24,82.90,59.19,82.92,59.15,82.95,59.19,82.95,59.26,82.90,59.35,82.85,59.36,82.80,59.35,82.92,59.40,83.05,59.45,83.28,59.49,83.38,59.50,83.05,59.52,82.62,59.56,82.25,59.56,82.30,59.55,82.35,59.52,82.53,59.51,82.72,59.51,82.92,59.55,82.92,59.59,82.92,59.50,82.95,59.39,83.00,59.27,83.12,59.33,83.25,59.36,83.28,59.41,83.25,59.45,83.20
RZ_3685814_6742,null,null,50,0,0,59.49,83.20,59.50,83.40,59.50,83.60,59.50,83.78,59.41,83.72,59.34,83.62,59.26,83.47,59.27,83.33,59.27,83.22,59.31,83.30,59.39,83.38,59.46,83.35,59.51,83.28,59.55,83.17,59.58,83.17,59.52,83.17,59.44,83.33,59.33,83.55,59.27,83.80,59.25,83.90,59.25,83.95,59.25,84.03,59.26,84.03,59.27,83.90,59.30,83.90,59.36,83.92,59.44,84.08,59.45,84.10,59.41,83.92,59.33,83.92,59.34,83.90,59.36,84.03,59.41,83.95,59.42,83.88,59.41,83.83,59.41,83.90,59.46,84.08,59.52,84.15,59.55,84.10,59.51,84.05,59.45,84.08,59.45,83.90,59.44,83.72,59.41,83.90,59.36,84.22,59.34,84.58,59.39,84.33,59.45,84.03,59.50,83.78,59.50,83.78
RZ_3685814_6743,null,null,50,0,0,59.58,83.62,59.65,83.47,59.71,83.22,59.74,83.17,59.75,83.30,59.69,83.47,59.60,83.50,59.55,83.35,59.54,83.58,59.54,83.95,59.51,84.33,59.51,84.35,59.46,84.35,59.40,84.45,59.38,84.53,59.38,84.65,59.38,84.67,59.42,84.47,59.52,84.25,59.59,84.22,59.60,84.45,59.59,84.55,59.60,84.33,59.60,84.22,59.59,84.35,59.56,84.58,59.50,84.67,59.46,84.65,59.45,84.62,59.50,84.62,59.56,84.35,59.59,84.08,59.69,83.90,59.75,84.03,59.81,84.15,59.81,84.03,59.81,83.95,59.74,83.85,59.65,83.83,59.55,83.80,59.54,83.83,59.51,83.95,59.51,84.10,59.52,84.15,59.55,84.15,59.56,84.17,59.56,84.20,59.58,84.20,59.59,84.12,59.62,84.05
RZ_3685814_6744,null,null,51,0,0,59.62,84.25,59.61,84.50,59.60,84.67,59.60,84.67,59.61,84.67,59.62,84.67,59.69,84.58,59.74,84.45,59.80,84.40,59.84,84.35,59.85,84.28,59.84,84.20,59.79,84.17,59.76,84.08,59.74,84.00,59.74,84.05,59.73,84.28,59.73,84.50,59.73,84.65,59.66,84.58,59.60,84.50,59.64,84.45,59.73,84.53,59.81,84.60,59.86,84.45,59.92,84.22,59.98,84.17,59.96,84.50,59.92,84.80,59.89,84.95,59.86,84.95,59.81,84.72,59.79,84.53,59.76,84.28,59.74,84.25,59.70,84.38,59.70,84.55,59.74,84.72,59.77,84.75,59.81,84.78,59.79,84.80,59.76,84.80,59.74,84.53,59.74,84.25,59.75,84.30,59.76,84.60,59.85,84.80,59.94,84.70,60.00,84.65,59.99,84.75,59.98,84.85
RZ_3685814_6745,null,null,50,0,0,59.98,84.92,59.99,84.95,60.00,84.92,60.01,84.88,59.99,84.85,59.96,84.95,59.92,85.00,59.91,85.03,59.90,85.00,59.91,84.80,59.96,84.60,60.01,84.60,60.06,84.80,60.08,84.97,60.10,84.97,60.08,85.10,60.05,85.22,60.02,85.20,60.02,85.03,60.01,84.88,60.02,84.90,60.04,84.92,60.05,84.97,60.05,84.97,60.04,84.97,60.02,84.90,60.01,84.83,59.98,84.97,60.01,85.17,60.05,85.40,60.11,85.42,60.14,85.25,60.16,85.15,60.19,85.00,60.20,85.05,60.21,84.95,60.23,84.88,60.24,84.85,60.20,84.85,60.14,84.85,60.12,84.83,60.17,84.83,60.25,84.83,60.26,84.85,60.26,84.92,60.16,84.97,60.09,85.00,60.09,84.97,60.16,84.95,60.23,85.08
RZ_3685814_6746,null,null,50,0,0,60.21,85.20,60.23,85.15,60.26,84.92,60.30,84.78,60.31,84.85,60.31,84.90,60.34,84.88,60.30,84.85,60.25,84.83,60.20,84.80,60.19,84.78,60.19,84.78,60.19,84.85,60.21,84.90,60.25,84.95,60.31,84.95,60.38,84.97,60.41,84.97,60.36,84.97,60.31,84.83,60.27,84.72,60.27,84.83,60.31,85.00,60.35,85.17,60.39,85.15,60.40,85.12,60.40,85.10,60.41,85.05,60.44,85.00,60.45,85.10,60.46,85.22,60.48,85.20,60.48,85.08,60.48,84.92,60.46,84.90,60.54,84.88,60.60,84.85,60.67,84.85,60.67,84.85,60.65,84.85,60.64,84.88,60.60,84.90,60.48,84.58,60.30,84.25,60.00,83.88,59.65,83.45,59.24,82.60,58.88,81.78,58.52,81.33,58.29,80.92
RZ_3685814_6747,null,null,50,0,0,57.96,80.50,57.65,79.97,57.30,79.62,57.00,79.25,56.86,79.05,56.74,78.95,56.69,78.50,56.65,78.08,56.60,77.67,56.59,77.60,56.61,77.45,56.64,77.33,56.59,77.22,56.54,77.08,56.48,76.83,56.49,76.58,56.51,76.50,56.56,76.20,56.45,75.88,56.21,75.58,55.94,75.58,55.81,75.55,55.79,75.55,55.77,75.55,55.79,75.60,55.80,75.55,55.81,75.42,55.81,75.30,55.81,75.17,55.80,75.17,55.80,75.15,55.83,75.15,55.86,75.15,55.89,75.10,55.91,75.05,55.91,74.95,55.90,74.92,55.90,74.95,55.86,74.95,55.84,74.95,55.79,74.95,55.77,74.95,55.75,74.90,55.74,74.83,55.73,74.72,55.73,74.70,55.74,74.75,55.75,74.80,55.71,74.88,55.67,74.90
RZ_3685814_6748,null,null,50,0,0,55.74,74.95,55.85,74.95,55.91,74.92,55.86,74.88,55.80,74.83,55.79,74.90,55.76,75.00,55.74,75.12,55.73,75.10,55.75,75.10,55.79,75.05,55.79,74.97,55.77,75.00,55.80,75.15,55.86,75.30,55.92,75.38,55.91,75.38,55.90,75.38,55.90,75.38,55.90,75.35,55.90,75.33,55.92,75.30,55.90,75.25,55.85,75.42,55.80,75.60,55.79,75.88,55.80,75.97,55.81,76.03,55.85,75.92,55.88,75.85,55.90,75.85,55.94,75.92,55.96,75.92,55.94,75.85,55.89,75.80,55.85,75.75,55.86,75.62,55.88,75.50,55.85,75.15,55.85,74.95,55.85,74.88,55.90,75.08,55.94,75.40,55.94,75.70,55.91,75.88,55.88,76.03,55.85,76.05,55.84,76.17,55.90,76.25,55.96,76.35
RZ_3685814_6749,null,null,50,0,0,55.99,76.38,55.96,76.45,55.95,76.53,55.95,76.38,55.91,76.17,55.86,75.95,55.88,75.95,55.94,76.15,56.02,76.35,56.04,76.53,56.00,76.47,55.92,76.47,55.81,76.47,55.79,76.53,55.83,76.53,55.89,76.50,55.92,76.40,55.90,76.30,55.90,76.45,55.94,76.65,55.92,76.72,55.88,76.58,55.86,76.42,55.88,76.50,55.89,76.55,55.88,76.62,55.89,76.53,55.90,76.42,55.91,76.30,55.88,76.35,55.81,76.45,55.74,76.70,55.74,76.88,55.79,77.00,55.84,76.97,55.85,76.97,55.85,76.92,55.85,76.88,55.84,76.83,55.84,76.78,55.83,76.75,55.79,76.92,55.75,77.15,55.71,77.38,55.79,77.30,55.86,77.22,55.94,77.12,55.90,77.15,55.86,77.12,55.81,77.12
RZ_3685814_6750,null,null,50,0,0,55.79,77.15,55.76,77.05,55.86,76.83,55.95,76.60,56.02,76.67,56.00,76.85,55.99,77.00,55.99,76.95,55.99,77.05,55.98,77.20,55.96,77.38,55.95,77.40,55.91,77.47,55.90,77.50,55.92,77.40,55.96,77.25,55.99,77.12,55.99,77.15,55.98,77.25,55.94,77.28,55.91,77.33,55.89,77.33,55.88,77.25,55.88,77.17,55.86,77.20,55.81,77.25,55.75,77.30,55.70,77.28,55.73,77.15,55.76,77.05,55.81,76.92,55.85,76.90,55.89,76.83,55.92,76.75,55.94,76.95,55.92,77.20,55.86,77.42,55.81,77.47,55.83,77.50,55.88,77.55,55.92,77.55,55.89,77.45,55.88,77.35,55.84,77.33,55.86,77.40,55.89,77.50,55.94,77.53,55.96,77.50,56.00,77.45,56.00,77.35
RZ_3685814_6751,null,null,50,0,4,55.98,77.28,55.96,77.22,55.95,77.22,55.95,77.30,55.94,77.40,55.94,77.47,55.92,77.47,55.91,77.50,55.88,77.53,55.86,77.45,55.88,77.35,55.90,77.50,55.90,77.72,55.88,77.83,55.86,77.78,55.88,77.75,55.94,77.78,55.99,77.67,56.02,77.58,56.00,77.55,55.99,77.58,56.00,77.58,56.00,77.62,56.00,77.65,56.05,77.58,56.10,77.45,56.10,77.30,56.04,77.28,55.99,77.28,56.01,77.28,56.04,77.30,56.05,77.33,56.04,77.35,56.01,77.45,56.01,77.55,56.01,77.60,56.05,77.58,56.08,77.53,56.11,77.50,56.11,77.50,56.12,77.50,56.14,77.70,56.17,77.85,56.20,78.03,56.19,77.92,56.16,77.83,56.12,77.70,56.10,77.65,56.06,77.60,56.09,77.72
RZ_3685814_6752,null,null,51,0,4,56.14,77.88,56.19,77.97,56.20,77.83,56.24,77.67,56.26,77.67,56.23,77.80,56.16,77.85,56.12,77.80,56.12,77.75,56.11,77.78,56.17,77.65,56.26,77.53,56.31,77.72,56.29,78.05,56.29,78.20,56.33,78.00,56.36,77.75,56.36,77.72,56.31,77.72,56.26,77.78,56.23,77.88,56.23,78.03,56.24,78.17,56.24,78.15,56.24,77.92,56.35,77.72,56.42,77.88,56.48,78.12,56.44,78.30,56.42,78.10,56.45,77.92,56.46,77.80,56.45,77.78,56.44,77.78,56.45,77.78,56.45,78.00,56.45,78.22,56.41,78.33,56.36,78.17,56.35,78.03,56.40,78.00,56.45,77.95,56.46,77.92,56.49,77.90,56.45,77.90,56.40,77.88,56.38,77.80,56.39,77.72,56.38,77.88,56.35,78.08,56.33,78.28
RZ_3685814_6753,null,null,50,0,4,56.36,78.28,56.40,78.12,56.41,77.97,56.40,77.90,56.40,77.85,56.46,77.83,56.51,77.95,56.52,78.20,56.48,78.42,56.45,78.42,56.46,78.42,56.48,78.25,56.51,78.05,56.54,77.85,56.55,77.75,56.55,77.72,56.58,77.75,56.61,77.80,56.65,77.72,56.66,77.62,56.67,77.53,56.69,77.50,56.70,77.47,56.69,77.55,56.69,77.62,56.70,77.67,56.73,77.58,56.74,77.50,56.71,77.75,56.76,78.05,56.81,78.15,56.90,78.03,56.91,77.92,56.89,78.00,56.88,78.03,56.88,78.03,56.89,77.90,56.90,77.78,56.90,77.62,56.88,77.60,56.86,77.53,56.86,77.50,56.83,77.75,56.77,78.08,56.71,78.38,56.71,78.35,56.73,78.20,56.84,78.03,56.95,77.83,57.05,77.75
RZ_3685814_6754,null,null,50,0,4,57.04,77.70,57.00,77.65,56.96,77.55,56.95,77.53,56.99,77.42,57.02,77.25,57.04,77.10,57.05,77.22,57.08,77.45,57.09,77.60,57.09,77.50,57.08,77.40,57.05,77.38,57.11,77.45,57.17,77.50,57.17,77.58,57.12,77.60,57.05,77.62,57.04,77.65,57.02,77.70,57.04,77.75,57.04,77.80,57.04,77.80,57.04,77.78,57.04,77.80,57.05,77.83,57.05,77.90,57.06,77.92,57.09,77.90,57.12,77.83,57.20,77.60,57.27,77.45,57.33,77.30,57.31,77.55,57.29,77.80,57.25,78.03,57.24,77.95,57.24,77.90,57.25,77.85,57.26,77.88,57.27,77.90,57.31,77.92,57.35,77.97,57.39,78.08,57.39,78.10,57.41,78.10,57.44,78.03,57.36,77.97,57.29,77.90,57.30,77.85
RZ_3685814_6755,null,null,50,0,4,57.39,77.97,57.48,78.12,57.48,78.10,57.49,77.97,57.49,77.80,57.49,77.80,57.49,77.88,57.46,77.95,57.44,78.03,57.40,78.05,57.45,78.08,57.50,78.05,57.55,78.03,57.54,78.00,57.52,77.97,57.52,77.97,57.52,77.97,57.52,77.97,57.54,78.03,57.55,78.05,57.59,78.03,57.60,78.08,57.62,78.12,57.62,78.30,57.64,78.40,57.65,78.40,57.69,78.22,57.65,78.03,57.60,77.90,57.58,77.83,57.61,77.83,57.65,77.80,57.64,77.78,57.61,77.72,57.59,77.72,57.62,77.70,57.67,77.67,57.74,77.67,57.71,77.80,57.69,77.92,57.67,78.05,57.71,78.03,57.74,78.03,57.75,78.10,57.73,78.17,57.70,78.30,57.74,78.38,57.80,78.30,57.86,78.17,57.88,78.03
RZ_3685814_6756,null,null,50,0,4,57.86,78.12,57.84,78.20,57.84,78.17,57.88,78.05,57.91,77.95,57.94,77.97,57.94,77.97,57.96,78.05,58.01,78.10,58.06,78.17,58.02,78.15,57.95,78.10,57.91,78.03,57.99,78.00,58.06,78.00,58.09,78.08,58.08,78.12,58.04,78.28,58.02,78.40,58.02,78.28,58.02,78.08,58.04,77.88,58.05,77.92,58.06,77.95,58.06,78.08,58.06,78.30,58.05,78.55,58.08,78.42,58.11,78.20,58.17,77.95,58.24,77.92,58.30,77.90,58.33,78.00,58.30,78.10,58.29,78.17,58.27,78.12,58.30,78.17,58.31,78.25,58.33,78.33,58.35,78.35,58.38,78.35,58.38,78.45,58.35,78.53,58.30,78.58,58.30,78.42,58.31,78.20,58.39,78.00,58.44,78.12,58.51,78.40,58.51,78.62
RZ_3685814_6757,null,null,51,0,4,58.54,78.65,58.55,78.62,58.56,78.60,58.60,78.58,58.60,78.53,58.61,78.55,58.58,78.62,58.56,78.72,58.52,78.72,58.51,78.75,58.59,78.78,58.69,78.83,58.79,78.85,58.80,78.85,58.79,78.83,58.74,78.88,58.66,78.97,58.70,79.12,58.77,79.08,58.84,78.97,58.85,78.85,58.86,78.78,58.84,78.70,58.80,78.72,58.80,78.78,58.84,78.80,58.88,78.67,58.86,78.55,58.85,78.47,58.88,78.53,58.94,78.62,58.98,78.67,58.95,78.80,58.94,78.92,58.94,79.03,58.94,79.05,58.94,79.08,58.94,79.10,58.94,79.10,58.95,79.05,58.96,79.03,58.96,79.05,58.96,79.00,59.06,78.97,59.16,78.92,59.25,78.90,59.25,78.88,59.29,78.88,59.29,79.03,59.25,79.17,59.19,79.35
RZ_3685814_6758,null,null,50,0,4,59.16,79.35,59.16,79.33,59.23,79.35,59.27,79.40,59.31,79.45,59.30,79.47,59.29,79.53,59.30,79.55,59.35,79.60,59.40,79.58,59.39,79.55,59.34,79.50,59.33,79.38,59.40,79.28,59.48,79.17,59.50,79.15,59.49,79.20,59.48,79.30,59.48,79.42,59.49,79.47,59.49,79.47,59.48,79.45,59.46,79.47,59.34,79.47,59.06,79.38,58.80,79.25,58.35,79.15,57.98,79.15,57.40,79.20,56.96,79.22,56.54,79.30,56.11,79.33,55.69,79.38,55.30,79.40,55.11,79.47,54.98,79.47,54.81,79.45,54.65,79.40,54.60,79.33,54.61,79.03,54.62,78.80,54.64,78.58,54.71,78.60,54.80,78.62,54.88,78.67,54.86,78.78,54.74,78.83,54.60,78.88,54.54,78.90,54.59,78.95
RZ_3685814_6759,null,null,50,0,0,54.61,78.95,54.61,78.70,54.62,78.45,54.70,78.22,54.76,78.25,54.83,78.30,54.85,78.35,54.85,78.38,54.80,78.35,54.74,78.35,54.70,78.40,54.70,78.45,54.70,78.38,54.71,78.25,54.73,78.17,54.71,78.22,54.71,78.25,54.70,78.22,54.69,78.22,54.66,78.20,54.66,78.17,54.75,78.22,54.84,78.22,54.92,78.20,54.92,78.12,54.86,78.22,54.81,78.38,54.85,78.53,54.94,78.50,55.01,78.45,55.00,78.40,54.98,78.40,54.96,78.40,54.95,78.40,54.95,78.45,54.95,78.42,55.01,78.40,55.12,78.38,55.24,78.40,55.20,78.45,55.09,78.62,55.08,78.78,55.16,78.83,55.31,78.75,55.36,78.65,55.39,78.67,55.34,78.67,55.30,78.65,55.34,78.67,55.41,78.67
RZ_3685814_6760,null,null,50,0,0,55.49,78.70,55.51,78.62,55.52,78.58,55.51,78.67,55.54,78.85,55.58,79.03,55.61,79.03,55.61,79.10,55.64,79.17,55.66,79.25,55.70,79.25,55.70,79.22,55.70,79.28,55.70,79.33,55.70,79.35,55.70,79.38,55.69,79.40,55.76,79.20,55.84,78.97,55.90,78.72,55.89,78.70,55.88,78.70,55.89,78.72,56.00,78.78,56.10,78.85,56.17,79.05,56.16,79.20,56.15,79.30,56.15,79.25,56.15,79.20,56.15,79.17,56.19,79.30,56.23,79.45,56.26,79.62,56.25,79.58,56.25,79.55,56.26,79.45,56.30,79.40,56.33,79.30,56.34,79.25,56.33,79.17,56.40,79.15,56.45,79.15,56.50,79.22,56.49,79.28,56.51,79.30,56.52,79.38,56.51,79.60,56.51,79.85,56.52,79.95
RZ_3685814_6761,null,null,50,0,0,56.59,79.78,56.64,79.60,56.67,79.53,56.69,79.55,56.70,79.62,56.73,79.62,56.73,79.60,56.73,79.47,56.74,79.33,56.75,79.22,56.81,79.20,56.88,79.22,56.91,79.25,56.90,79.20,56.90,79.17,56.92,79.28,56.94,79.38,56.95,79.47,56.94,79.42,56.92,79.38,56.92,79.35,56.95,79.30,56.96,79.28,57.04,79.25,57.11,79.25,57.19,79.22,57.17,79.20,57.17,79.17,57.15,79.22,57.14,79.33,57.16,79.42,57.23,79.47,57.29,79.50,57.34,79.50,57.40,79.53,57.45,79.55,57.49,79.60,57.48,79.65,57.48,79.67,57.44,79.67,57.41,79.70,57.38,79.75,57.38,79.78,57.42,79.72,57.46,79.67,57.50,79.60,57.54,79.58,57.56,79.55,57.59,79.55,57.58,79.55
RZ_3685814_6762,null,null,50,0,0,57.60,79.55,57.67,79.55,57.74,79.58,57.77,79.60,57.75,79.62,57.74,79.65,57.73,79.65,57.74,79.50,57.75,79.35,57.80,79.12,57.84,79.08,57.91,79.05,58.00,79.15,58.05,79.25,58.10,79.35,58.12,79.42,58.15,79.47,58.14,79.50,58.14,79.53,58.15,79.50,58.14,79.55,58.12,79.62,58.11,79.47,58.14,79.25,58.14,79.17,58.14,79.28,58.20,79.38,58.27,79.38,58.35,79.38,58.35,79.40,58.33,79.45,58.31,79.50,58.29,79.45,58.27,79.35,58.31,79.28,58.38,79.30,58.42,79.38,58.42,79.35,58.44,79.33,58.44,79.28,58.46,79.30,58.48,79.42,58.50,79.58,58.48,79.75,58.45,79.83,58.51,79.83,58.60,79.78,58.71,79.70,58.74,79.60,58.80,79.55
RZ_3685814_6763,null,null,50,0,0,58.84,79.47,58.86,79.42,58.85,79.40,58.84,79.42,58.81,79.50,58.77,79.78,58.75,79.97,58.75,80.15,58.79,80.05,58.79,79.92,58.79,79.85,58.83,79.83,58.88,79.88,58.94,79.90,58.94,80.00,58.96,80.08,59.00,80.12,59.04,80.05,59.05,80.00,59.02,79.95,59.00,79.95,59.05,79.95,59.12,79.95,59.20,79.97,59.20,79.97,59.20,79.97,59.19,80.10,59.16,80.22,59.15,80.15,59.15,80.00,59.15,79.80,59.15,79.80,59.23,79.80,59.30,79.85,59.34,79.92,59.30,79.97,59.36,80.00,59.45,80.00,59.55,80.05,59.55,80.08,59.52,80.08,59.51,80.05,59.55,79.97,59.60,79.95,59.65,79.90,59.64,79.90,59.61,79.92,59.60,79.97,59.59,80.03,59.58,79.97
RZ_3685814_6764,null,null,50,0,0,59.58,79.90,59.62,79.85,59.67,79.90,59.74,80.00,59.74,80.10,59.74,80.20,59.73,80.28,59.76,80.30,59.83,80.28,59.94,80.25,60.01,80.28,60.36,80.33,60.73,80.35,61.23,80.22,61.60,79.95,62.01,79.62,62.41,79.50,62.76,79.42,63.12,79.40,63.33,79.38,63.48,79.35,63.55,79.30,63.64,79.05,63.64,78.83,63.65,78.62,63.65,78.60,63.61,78.60,63.58,78.62,63.56,78.50,63.60,78.33,63.61,78.25,63.58,78.35,63.50,78.47,63.46,78.47,63.45,78.40,63.48,78.33,63.48,78.28,63.48,78.35,63.39,78.38,63.30,78.40,63.21,78.60,63.23,78.83,63.24,78.88,63.27,78.72,63.29,78.62,63.27,78.67,63.33,78.75,63.39,78.78,63.46,78.83,63.49,78.88
RZ_3685814_6765,null,null,50,0,0,63.50,78.90,63.48,78.90,63.45,78.88,63.42,78.88,63.42,78.88,63.46,78.85,63.49,78.88,63.54,78.90,63.55,78.90,63.52,78.95,63.48,79.05,63.46,79.10,63.50,79.10,63.51,79.20,63.49,79.33,63.48,79.50,63.50,79.50,63.49,79.53,63.48,79.45,63.46,79.30,63.49,79.20,63.50,79.17,63.54,79.20,63.55,79.20,63.55,79.25,63.54,79.35,63.51,79.42,63.50,79.42,63.54,79.40,63.58,79.35,63.61,79.47,63.59,79.65,63.64,79.80,63.69,79.83,63.75,79.67,63.75,79.55,63.73,79.40,63.70,79.42,63.70,79.42,63.74,79.30,63.77,79.17,63.76,79.15,63.71,79.33,63.67,79.45,63.65,79.50,63.71,79.42,63.79,79.40,63.88,79.33,63.89,79.28,63.90,79.53
RZ_3685814_6766,null,null,50,0,0,63.90,79.78,63.88,80.03,63.81,80.03,63.75,80.03,63.74,79.88,63.76,79.67,63.80,79.47,63.84,79.50,63.88,79.58,63.89,79.70,63.88,79.80,63.86,79.92,63.85,80.03,63.86,80.05,63.85,80.15,63.84,80.17,63.83,80.10,63.80,79.97,63.77,79.78,63.74,79.70,63.80,79.62,63.88,79.65,63.95,79.62,63.89,79.58,63.81,79.78,63.74,80.00,63.76,80.28,63.83,80.33,63.89,80.30,63.91,80.22,63.92,80.15,63.90,80.15,63.88,80.17,63.86,80.22,63.88,80.25,63.85,80.22,63.83,80.20,63.79,80.17,63.80,80.15,63.80,80.15,63.80,80.17,63.88,80.22,63.94,80.28,64.01,80.33,63.99,80.42,63.98,80.53,63.96,80.38,63.95,80.20,63.94,80.15,63.91,80.33
RZ_3685814_6767,null,null,49,0,3,63.90,80.53,63.86,80.67,63.85,80.78,63.89,80.83,63.98,80.65,64.03,80.42,64.01,80.25,63.98,80.20,63.98,80.25,64.01,80.35,64.03,80.47,64.04,80.53,63.99,80.55,63.96,80.53,63.95,80.55,63.99,80.55,64.06,80.60,64.12,80.55,64.17,80.53,64.20,80.53,64.11,80.55,64.01,80.55,63.92,80.53,63.96,80.50,64.01,80.45,64.06,80.40,64.09,80.35,64.10,80.35,64.12,80.30,64.15,80.28,64.17,80.40,64.17,80.55,64.19,80.72,64.21,80.78,64.20,80.83,64.16,80.88,64.15,80.72,64.15,80.58,64.15,80.42,64.12,80.53,64.11,80.50,64.10,80.47,64.08,80.58,64.08,80.75,64.10,80.80,64.15,80.70,64.17,80.70,64.22,80.83,64.26,80.83
RZ_3685814_6768,null,null,50,0,3,64.31,80.70,64.30,80.70,64.28,80.83,64.26,80.97,64.25,81.00,64.25,81.00,64.28,81.05,64.29,81.10,64.31,81.03,64.33,80.90,64.35,80.80,64.35,80.75,64.35,80.72,64.34,80.72,64.33,80.78,64.31,80.85,64.33,80.88,64.36,80.78,64.35,80.67,64.28,80.83,64.21,81.08,64.21,81.40,64.24,81.45,64.25,81.45,64.25,81.47,64.26,81.47,64.29,81.53,64.31,81.53,64.33,81.55,64.35,81.50,64.38,81.40,64.40,81.28,64.40,81.30,64.38,81.30,64.36,81.28,64.36,81.25,64.35,81.25,64.33,81.25,64.29,81.30,64.29,81.38,64.33,81.47,64.38,81.42,64.40,81.35,64.36,81.30,64.33,81.38,64.31,81.38,64.35,81.35,64.38,81.53,64.40,81.80,64.42,82.03
RZ_3685814_6769,null,null,51,0,3,64.44,81.95,64.41,81.83,64.39,81.70,64.39,81.58,64.42,81.55,64.44,81.58,64.45,81.55,64.41,81.53,64.44,81.42,64.49,81.40,64.53,81.30,64.47,81.25,64.40,81.30,64.34,81.42,64.40,81.55,64.47,81.53,64.54,81.53,64.49,81.50,64.42,81.47,64.45,81.53,64.47,81.65,64.51,81.80,64.47,81.83,64.44,81.80,64.40,81.90,64.40,82.05,64.39,82.22,64.35,82.22,64.33,82.20,64.33,82.20,64.35,82.20,64.38,82.20,64.35,82.20,64.33,82.22,64.33,82.22,64.36,82.12,64.41,82.00,64.44,81.88,64.45,81.88,64.45,81.97,64.44,82.05,64.42,82.25,64.41,82.45,64.41,82.62,64.42,82.53,64.45,82.35,64.51,82.20,64.56,82.25,64.60,82.33,64.49,82.45,64.38,82.55
RZ_3685814_6770,null,null,50,0,3,64.36,82.50,64.44,82.30,64.50,82.10,64.47,82.08,64.49,82.17,64.54,82.28,64.55,82.47,64.51,82.65,64.50,82.62,64.54,82.45,64.60,82.25,64.65,82.20,64.62,82.17,64.58,82.25,64.51,82.50,64.51,82.70,64.51,82.88,64.51,83.00,64.54,83.12,64.60,82.90,64.62,82.58,64.60,82.20,64.59,82.17,64.62,82.15,64.65,82.17,64.66,82.28,64.65,82.35,64.64,82.38,64.62,82.30,64.60,82.38,64.60,82.50,64.62,82.60,64.67,82.62,64.70,82.58,64.69,82.50,64.65,82.40,64.60,82.42,64.62,82.50,64.67,82.50,64.71,82.45,64.72,82.40,64.72,82.38,64.71,82.35,64.70,82.42,64.67,82.55,64.66,82.67,64.65,82.67,64.65,82.60,64.65,82.50,64.64,82.45
RZ_3685814_6771,null,null,49,0,3,64.61,82.53,64.59,82.65,64.60,82.72,64.65,82.67,64.69,82.65,64.71,82.67,64.72,82.70,64.74,82.62,64.75,82.58,64.78,82.50,64.78,82.42,64.79,82.35,64.79,82.38,64.76,82.62,64.72,82.85,64.74,83.00,64.80,82.92,64.88,82.85,64.91,82.80,64.91,82.83,64.90,82.83,64.91,82.83,64.94,82.83,64.94,82.80,64.91,82.78,64.91,82.75,64.88,82.88,64.79,82.97,64.70,83.15,64.65,83.22,64.64,83.28,64.72,83.30,64.81,83.20,64.88,83.15,64.84,83.08,64.80,83.10,64.80,83.05,64.79,83.05,64.78,83.12,64.78,83.20,64.84,83.12,64.91,82.97,65.00,82.67,65.04,82.50,65.08,82.35,65.06,82.35,65.06,82.58,65.05,82.80,65.04,83.00
RZ_3685814_6772,null,null,50,0,3,64.97,82.92,64.94,82.85,64.91,82.85,64.94,82.88,64.97,82.75,65.00,82.58,65.03,82.38,65.09,82.35,65.11,82.33,65.14,82.53,65.12,82.70,65.12,82.72,65.11,82.60,65.10,82.65,65.09,82.75,65.09,82.88,65.11,82.83,65.11,83.05,65.09,83.33,65.05,83.62,65.05,83.53,65.06,83.35,65.08,83.17,65.09,83.12,65.04,83.03,64.99,82.97,64.97,82.90,65.03,82.85,65.08,82.72,65.09,82.67,65.12,82.65,65.16,82.70,65.17,82.72,65.12,82.90,65.06,83.05,65.08,83.15,65.11,83.12,65.19,83.10,65.21,83.03,65.22,82.95,65.19,82.95,65.15,83.05,65.12,83.15,65.11,83.15,65.10,83.22,65.11,83.30,65.14,83.35,65.11,83.38,65.06,83.28,65.04,83.17
RZ_3685814_6773,null,null,50,0,3,65.06,83.08,65.11,83.10,65.15,83.08,65.15,83.08,65.09,83.20,65.03,83.35,65.03,83.25,65.04,83.00,65.06,82.80,65.10,82.83,65.14,82.88,65.16,82.88,65.21,82.85,65.26,82.85,65.28,82.85,65.25,82.83,65.21,82.85,65.22,82.75,65.25,82.65,65.29,82.55,65.31,82.60,65.33,82.67,65.31,82.70,65.26,82.90,65.21,83.10,65.17,83.28,65.15,83.20,65.15,83.08,65.14,82.92,65.15,82.83,65.15,82.72,65.17,82.65,65.21,82.60,65.25,82.60,65.28,82.62,65.29,82.67,65.29,82.72,65.30,82.78,65.30,82.78,65.28,82.80,65.28,82.85,65.30,82.92,65.35,83.05,65.39,83.12,65.34,83.08,65.29,82.92,65.24,82.78,65.26,82.78,65.25,83.00,65.24,83.25
RZ_3685814_6774,null,null,51,0,3,65.21,83.33,65.21,83.20,65.20,83.10,65.29,83.05,65.38,83.00,65.45,82.95,65.44,82.90,65.41,82.92,65.33,83.25,65.22,83.55,65.19,83.65,65.28,83.35,65.35,83.10,65.39,83.15,65.39,83.30,65.29,83.30,65.20,83.22,64.85,83.25,64.49,83.35,64.15,83.10,63.73,82.70,63.31,82.22,62.62,82.05,62.02,81.88,61.44,81.78,60.86,81.67,60.25,81.22,59.51,80.72,58.81,80.22,58.19,80.03,57.62,79.85,57.00,79.70,56.39,79.58,55.94,79.50,55.50,79.45,55.19,79.40,54.77,79.30,54.60,79.22,54.50,79.15,54.51,79.12,54.51,79.12,54.58,79.12,54.64,79.08,54.70,79.00,54.73,78.92,54.73,78.97,54.77,79.03,54.84,78.88,54.91,78.70,54.92,78.53,54.92,78.45
RZ_3685814_6775,null,null,50,0,3,54.89,78.15,54.80,77.85,54.73,77.65,54.64,77.70,54.59,77.78,54.54,77.80,54.50,77.70,54.46,77.62,54.38,77.55,54.33,77.53,54.33,77.53,54.38,77.60,54.45,77.62,54.45,77.62,54.44,77.67,54.41,77.75,54.41,77.83,54.42,77.88,54.42,77.90,54.45,77.85,54.46,77.75,54.49,77.65,54.50,77.65,54.50,77.65,54.52,77.65,54.55,77.62,54.52,77.60,54.46,77.55,54.40,77.55,54.38,77.60,54.35,77.65,54.40,77.65,54.46,77.58,54.46,77.53,54.39,77.50,54.33,77.47,54.35,77.47,54.36,77.45,54.36,77.50,54.38,77.60,54.40,77.88,54.41,78.08,54.44,78.10,54.46,77.95,54.51,77.80,54.52,77.83,54.54,77.90,54.54,77.92,54.56,77.95,54.58,78.08
RZ_3685814_6776,null,null,50,0,0,54.59,78.20,54.56,78.28,54.55,78.22,54.55,78.17,54.55,78.15,54.58,77.92,54.58,77.70,54.56,77.62,54.52,77.78,54.52,77.92,54.51,78.03,54.50,78.10,54.49,78.12,54.49,78.05,54.50,78.03,54.51,78.00,54.52,77.95,54.54,77.95,54.58,77.90,54.61,77.88,54.64,77.95,54.55,78.05,54.46,78.15,54.36,78.30,54.35,78.47,54.35,78.67,54.35,78.70,54.39,78.75,54.48,78.62,54.54,78.47,54.58,78.30,54.55,78.30,54.54,78.30,54.55,78.30,54.58,78.30,54.61,78.28,54.62,78.25,54.62,78.22,54.61,78.22,54.62,78.25,54.64,78.28,54.64,78.35,54.61,78.42,54.62,78.30,54.64,78.17,54.65,78.03,54.67,78.05,54.69,78.12,54.70,78.22,54.69,78.28
RZ_3685814_6777,null,null,51,0,0,54.67,78.35,54.67,78.42,54.66,78.40,54.64,78.30,54.58,78.20,54.54,78.10,54.60,78.03,54.65,78.20,54.70,78.45,54.65,78.67,54.64,78.67,54.64,78.65,54.62,78.67,54.62,78.55,54.62,78.45,54.66,78.35,54.71,78.35,54.75,78.45,54.76,78.53,54.74,78.65,54.70,78.70,54.67,78.75,54.67,78.70,54.70,78.65,54.69,78.65,54.67,78.72,54.67,78.83,54.67,78.88,54.69,78.90,54.65,78.90,54.61,78.88,54.56,78.92,54.54,78.97,54.54,79.05,54.58,79.22,54.61,79.38,54.65,79.40,54.65,79.30,54.65,79.10,54.67,79.03,54.74,78.92,54.79,79.00,54.81,79.03,54.81,79.08,54.80,79.17,54.79,79.35,54.74,79.47,54.70,79.45,54.65,79.42,54.59,79.40,54.58,79.25
RZ_3685814_6778,null,null,50,0,0,54.58,79.10,54.58,79.15,54.56,79.33,54.54,79.47,54.56,79.42,54.61,79.40,54.65,79.53,54.69,79.67,54.70,79.85,54.73,79.83,54.74,79.80,54.75,79.70,54.71,79.62,54.67,79.62,54.62,79.65,54.62,79.67,54.65,79.72,54.69,79.83,54.71,79.95,54.71,79.95,54.70,79.97,54.65,79.97,54.61,79.88,54.59,79.75,54.60,79.75,54.60,79.88,54.62,79.97,54.66,79.92,54.70,79.88,54.73,79.83,54.73,79.83,54.73,79.83,54.71,79.80,54.71,79.78,54.70,79.80,54.71,79.83,54.74,79.88,54.70,79.85,54.64,79.83,54.58,79.83,54.58,79.80,54.56,79.75,54.55,79.78,54.54,79.88,54.51,79.95,54.48,79.92,54.42,79.88,54.35,79.85,54.31,79.92,54.31,80.03
RZ_3685814_6779,null,null,50,0,0,54.35,80.17,54.41,80.20,54.45,80.15,54.48,80.12,54.48,80.12,54.48,80.15,54.48,80.15,54.49,80.15,54.49,80.20,54.45,80.22,54.40,80.25,54.45,80.25,54.55,80.28,54.61,80.25,54.59,80.20,54.56,80.17,54.50,80.12,54.44,80.10,54.34,80.12,54.29,80.20,54.34,80.28,54.44,80.35,54.52,80.38,54.52,80.38,54.54,80.38,54.51,80.35,54.49,80.33,54.46,80.30,54.46,80.20,54.46,80.12,54.45,80.15,54.42,80.30,54.40,80.42,54.39,80.45,54.39,80.50,54.42,80.58,54.45,80.65,54.46,80.62,54.48,80.58,54.51,80.47,54.56,80.40,54.61,80.35,54.62,80.35,54.61,80.35,54.56,80.30,54.52,80.28,54.49,80.35,54.48,80.47,54.45,80.58,54.46,80.67
RZ_3685814_6780,null,null,50,0,0,54.50,80.75,54.52,80.80,54.52,80.78,54.51,80.78,54.50,80.78,54.50,80.65,54.54,80.58,54.56,80.53,54.59,80.55,54.59,80.53,54.60,80.40,54.62,80.20,54.61,80.05,54.60,79.95,54.56,79.95,54.55,79.97,54.54,80.05,54.52,80.15,54.50,80.20,54.49,80.28,54.50,80.38,54.49,80.50,54.54,80.55,54.58,80.60,54.62,80.72,54.62,80.83,54.59,81.00,54.52,81.05,54.49,80.97,54.48,80.83,54.50,80.67,54.52,80.70,54.55,80.72,54.55,80.80,54.55,80.88,54.52,80.95,54.50,80.92,54.49,80.85,54.50,80.75,54.56,80.75,54.61,80.80,54.66,80.83,54.66,80.85,54.66,80.88,54.67,80.90,54.67,80.90,54.69,80.90,54.67,81.03,54.66,81.12,54.62,81.22
RZ_3685814_6781,null,null,50,0,0,54.61,81.22,54.60,81.22,54.61,81.22,54.62,81.25,54.59,81.30,54.54,81.30,54.54,81.28,54.59,81.30,54.62,81.30,54.64,81.28,54.64,81.30,54.65,81.33,54.66,81.20,54.65,81.08,54.65,80.95,54.70,80.92,54.77,80.88,54.88,80.92,54.91,81.00,54.89,81.05,54.83,81.12,54.76,81.17,54.73,81.35,54.67,81.58,54.60,81.78,54.59,81.88,54.59,81.80,54.64,81.60,54.67,81.40,54.70,81.17,54.69,81.12,54.67,81.17,54.74,81.30,54.81,81.45,54.88,81.50,54.86,81.45,54.84,81.42,54.81,81.53,54.79,81.65,54.79,81.78,54.81,81.78,54.86,81.78,54.91,81.78,54.95,81.75,54.98,81.72,55.00,81.70,55.01,81.67,55.01,81.65,55.00,81.65,54.95,81.78
RZ_3685814_6782,null,null,50,0,0,54.90,81.88,54.89,81.95,54.89,81.88,54.89,81.85,54.85,81.88,54.86,81.90,54.91,81.88,54.95,81.83,54.99,81.80,55.00,81.83,55.04,81.95,55.05,82.05,55.02,82.05,54.99,81.97,54.95,81.90,54.92,81.85,54.91,81.80,54.90,81.78,54.92,81.72,54.95,81.67,54.96,81.60,55.00,81.67,55.05,81.80,55.09,81.95,55.10,81.95,55.11,81.97,55.12,82.03,55.10,82.12,55.08,82.20,55.14,82.25,55.21,82.22,55.25,82.20,55.19,82.20,55.23,82.38,55.33,82.55,55.39,82.47,55.35,82.33,55.35,82.15,55.36,82.17,55.36,82.25,55.35,82.22,55.35,82.22,55.36,82.15,55.34,82.17,55.30,82.17,55.34,82.17,55.40,82.10,55.44,82.00,55.39,82.08,55.33,82.22
RZ_3685814_6783,null,null,50,0,0,55.39,82.40,55.48,82.33,55.52,82.28,55.49,82.12,55.46,82.03,55.50,81.95,55.50,82.15,55.49,82.35,55.46,82.55,55.42,82.55,55.40,82.53,55.35,82.42,55.31,82.38,55.30,82.22,55.33,82.12,55.36,82.03,55.41,82.03,55.44,82.17,55.44,82.35,55.42,82.50,55.41,82.50,55.49,82.53,55.65,82.60,55.80,82.65,55.86,82.67,55.85,82.67,55.75,82.67,55.67,82.65,55.60,82.72,55.62,82.83,55.62,82.70,55.65,82.40,55.64,82.12,55.64,82.15,55.66,82.25,55.70,82.30,55.77,82.20,55.86,82.08,55.92,82.03,55.98,82.00,55.96,82.20,55.94,82.42,55.92,82.65,55.96,82.55,56.02,82.53,56.08,82.50,56.12,82.33,56.11,82.08,56.11,81.88,56.09,81.92
RZ_3685814_6784,null,null,50,0,0,56.12,81.90,56.23,81.83,56.31,81.75,56.36,81.78,56.34,81.85,56.31,81.90,56.30,81.92,56.21,81.85,56.11,81.70,56.02,81.53,56.05,81.35,56.08,81.30,56.09,81.42,56.15,81.53,56.23,81.58,56.31,81.47,56.30,81.40,56.29,81.38,56.36,81.12,56.45,80.55,56.54,79.97,56.62,79.70,56.69,79.75,56.76,79.83,56.83,79.80,56.88,79.72,56.94,79.67,56.95,79.72,56.96,79.78,56.94,79.92,56.91,80.05,56.91,80.15,56.89,80.72,56.85,81.35,56.74,82.70,56.64,83.67,56.55,84.72,56.46,85.62,56.38,86.47,56.20,88.25,56.12,89.75,56.00,91.72,55.90,93.40,55.74,95.22,55.58,97.03,55.39,99.15,55.19,101.53,55.06,104.65,55.00,107.95,55.17,111.53
RZ_3685814_6785,null,null,51,0,0,55.35,115.00,55.75,118.62,56.17,122.45,56.62,126.40,57.10,130.82,57.29,135.75,57.55,141.07,57.79,146.05,58.73,151.03,59.90,154.85,60.92,157.10,61.34,157.70,61.34,157.70
RZ_3685814_6786,null,null,50,0,0,61.00,182.90,61.00,182.90,60.59,182.20,60.00,180.47,59.44,177.93,59.31,174.97,59.38,172.30,59.36,169.47,59.26,166.95,58.67,164.03,58.14,162.12,57.75,158.25,57.85,155.12,57.84,150.85,57.76,148.90,57.41,146.80,57.01,145.00,56.35,142.75,55.98,140.28,55.71,137.45,55.70,135.12,55.59,132.72,55.58,130.60,55.60,128.22,55.65,126.17,55.66,124.15,55.65,122.22,55.74,120.10,55.85,118.22,55.89,116.30,55.88,114.85
RZ_3685814_6787,null,null,50,0,0,55.86,113.10,55.94,111.30,56.04,109.50,56.16,107.67,56.33,106.08,56.50,104.20,56.56,103.03,56.64,101.60,56.75,100.45,56.90,99.20,57.06,98.05,57.15,97.25,57.24,96.53,57.15,96.15,57.02,95.62,56.91,94.92,56.95,94.10,57.04,93.40,57.10,92.92,57.14,92.58,57.16,92.20,57.20,91.95,57.24,91.58,57.27,91.20,57.31,90.80,57.34,90.65,57.40,90.50,57.46,90.30,57.51,90.20,57.51,90.08,57.58,89.95,57.66,89.80,57.71,89.80,57.73,89.92,57.73,90.08,57.73,90.17,57.70,90.20,57.67,90.28,57.66,90.35,57.75,90.60,57.84,90.88,57.89,91.15,57.80,91.20,57.73,91.17,57.69,91.00,57.69,90.95,57.69,91.00,57.67,91.17,57.67,91.38,57.67,91.45
RZ_3685814_6788,null,null,50,0,0,57.69,91.58,57.71,91.60,57.73,91.72,57.71,91.85,57.69,91.95,57.64,91.97,57.62,92.03,57.61,92.08,57.61,92.12,57.62,92.17,57.65,92.20,57.67,92.25,57.70,92.33,57.71,92.35,57.74,92.35,57.75,92.35,57.79,92.28,57.81,92.20,57.83,92.30,57.84,92.47,57.86,92.55,57.91,92.35,57.95,92.10,57.90,91.95,57.80,92.08,57.75,92.20,57.75,92.35,57.76,92.53,57.73,92.72,57.71,92.92,57.74,92.92,57.76,92.85,57.88,92.78,57.98,92.70,58.10,92.67,58.10,92.95,57.98,93.20,57.83,93.42,57.76,93.42,57.83,93.50,57.88,93.60,57.86,93.70,57.85,93.85,57.86,93.95,57.94,93.83,58.04,93.62,58.08,93.47,58.00,93.72,57.91,93.97,58.00,93.90
RZ_3685814_6789,null,null,50,0,0,58.12,93.65,58.25,93.45,58.24,93.50,58.15,93.53,58.06,93.50,57.98,93.60,57.96,93.70,58.02,93.80,58.09,93.78,58.16,93.72,58.17,93.67,58.19,93.72,58.21,93.83,58.25,93.95,58.24,93.92,58.21,93.92,58.19,93.88,58.23,93.88,58.26,93.85,58.30,93.85,58.34,93.75,58.36,93.67,58.36,93.75,58.30,94.03,58.29,94.15,58.34,94.10,58.40,94.12,58.39,94.28,58.34,94.40,58.31,94.33,58.30,94.22,58.31,94.15,58.33,94.10,58.31,94.38,58.27,94.70,58.23,95.03,58.23,95.03,58.24,95.03,58.29,94.70,58.34,94.38,58.38,94.15,58.38,94.28,58.38,94.40,58.35,94.38,58.29,94.47,58.04,94.55,57.86,93.88,57.44,93.00,57.14,92.12,56.49,91.78
RZ_3685814_6790,null,null,51,0,0,56.05,91.08,55.38,89.90,54.91,88.70,54.17,87.83,53.74,86.95,53.14,86.28,52.84,85.58,52.50,85.28,52.33,84.88,52.15,83.88,52.01,83.03,51.99,81.92,51.85,81.65,51.64,81.35,51.24,81.22,50.98,80.72,50.69,79.83,50.55,79.05,50.26,78.55,49.98,78.40,49.70,77.85,49.56,77.38,49.54,76.92,49.46,77.17,49.45,77.42,49.46,77.53,49.50,77.28,49.54,77.03,49.55,77.00,49.58,77.10,49.60,77.20,49.71,77.20,49.83,77.17,49.81,77.30,49.69,77.58,49.62,77.85,49.66,77.95,49.75,77.95,49.77,77.95,49.73,77.95,49.65,77.95,49.56,77.95,49.62,77.95,49.70,77.83,49.79,77.62,49.81,77.42,49.81,77.35,49.80,77.35,49.74,77.72,49.74,78.10,49.74,78.55
RZ_3685814_6791,null,null,50,0,0,49.77,78.58,49.76,78.60,49.75,78.72,49.71,78.85,49.69,79.05,49.69,79.12,49.70,79.15,49.74,79.05,49.75,78.95,49.75,78.88,49.76,78.88,49.81,79.12,49.88,79.33,49.90,79.45,49.83,79.33,49.73,79.40,49.65,79.53,49.64,79.62,49.67,79.55,49.73,79.45,49.70,79.70,49.66,79.97,49.62,80.15,49.62,80.10,49.65,80.03,49.77,79.90,49.90,79.75,50.00,79.62,49.98,79.75,49.95,79.90,49.92,80.05,49.92,80.12,49.91,80.20,49.92,80.00,49.94,79.75,49.95,79.60,49.94,79.72,49.96,79.85,50.05,80.00,50.12,80.12,50.17,80.28,50.14,80.35,50.08,80.40,50.04,80.40,50.06,80.28,50.12,80.17,50.19,80.10,50.19,80.03,50.19,80.05,50.19,80.10
RZ_3685814_6792,null,null,50,0,0,50.16,80.15,50.14,80.10,50.11,80.08,50.11,80.05,50.17,80.08,50.23,80.10,50.27,80.17,50.27,80.22,50.30,80.25,50.35,80.15,50.38,80.08,50.39,79.92,50.39,79.90,50.36,80.05,50.35,80.22,50.34,80.42,50.35,80.35,50.41,80.33,50.49,80.33,50.54,80.40,50.49,80.42,50.45,80.40,50.42,80.40,50.44,80.38,50.45,80.38,50.44,80.58,50.41,80.78,50.41,80.75,50.42,80.53,50.49,80.42,50.54,80.58,50.58,80.65,50.56,80.62,50.56,80.58,50.58,80.58,50.56,80.55,50.55,80.62,50.60,80.70,50.67,80.80,50.75,80.78,50.74,80.78,50.73,80.78,50.70,80.80,50.67,80.88,50.64,80.92,50.61,80.95,50.60,80.95,50.61,80.95,50.60,81.15,50.58,81.38
RZ_3685814_6793,null,null,50,0,0,50.55,81.60,50.55,81.60,50.55,81.65,50.59,81.72,50.65,81.60,50.73,81.40,50.76,81.22,50.76,81.22,50.76,81.15,50.77,81.10,50.76,81.05,50.76,81.03,50.76,81.03,50.77,81.03,50.79,81.03,50.75,81.33,50.71,81.60,50.69,81.80,50.71,81.62,50.75,81.42,50.76,81.28,50.83,81.20,50.88,81.17,50.92,81.15,50.92,81.20,50.92,81.28,50.92,81.35,50.96,81.40,51.00,81.42,51.02,81.40,51.05,81.38,51.05,81.47,51.02,81.65,51.01,81.88,51.02,81.97,51.06,81.97,51.10,81.90,51.15,81.95,51.17,81.97,51.17,82.03,51.15,82.10,51.10,82.17,51.05,82.28,51.08,82.40,51.14,82.50,51.20,82.55,51.19,82.53,51.15,82.55,51.12,82.42,51.12,82.30
RZ_3685814_6794,null,null,50,0,0,51.08,82.12,51.00,82.05,50.94,81.95,50.95,81.85,50.79,81.78,50.48,81.65,50.09,81.45,49.67,81.30,49.19,81.17,48.64,81.08,48.26,80.95,47.79,80.83,47.45,80.58,46.98,80.33,46.70,80.03,46.45,79.88,46.34,79.75,46.33,79.78,46.31,79.80,46.30,79.83,46.25,79.88,46.16,79.90,46.06,80.08,46.00,80.25,45.98,80.42,45.96,80.35,46.01,80.25,46.08,80.17,46.21,80.10,46.29,80.10,46.35,80.20,46.31,80.40,46.30,80.38,46.38,80.30,46.48,80.22,46.56,80.45,46.55,80.62,46.56,80.65,46.58,80.50,46.60,80.33,46.60,80.35,46.61,80.42,46.65,80.47,46.70,80.53,46.75,80.50,46.80,80.50,46.84,80.58,46.92,80.62,46.98,80.65,47.06,80.47
RZ_3685814_6795,null,null,51,0,0,47.05,80.30,47.01,80.28,46.98,80.42,46.98,80.53,46.99,80.45,46.99,80.45,47.00,80.50,47.06,80.58,47.14,80.58,47.20,80.60,47.20,80.58,47.21,80.53,47.23,80.58,47.21,80.70,47.17,80.85,47.19,80.97,47.26,81.00,47.34,81.05,47.35,81.10,47.34,81.15,47.33,81.20,47.31,81.22,47.30,81.22,47.30,81.22,47.31,81.20,47.27,81.33,47.24,81.40,47.26,81.42,47.33,81.30,47.38,81.40,47.38,81.58,47.38,81.70,47.40,81.70,47.42,81.70,47.48,81.78,47.49,81.85,47.51,81.88,47.55,81.83,47.60,81.78,47.65,81.72,47.66,81.65,47.67,81.55,47.70,81.38,47.76,81.22,47.80,81.25,47.84,81.35,47.81,81.38,47.80,81.28,47.81,81.22,47.85,81.20,47.88,81.15
RZ_3685814_6796,null,null,50,0,4,47.84,81.15,47.77,81.22,47.71,81.33,47.71,81.33,47.64,81.35,47.58,81.40,47.66,81.47,47.80,81.60,47.92,81.70,47.89,81.78,47.85,81.67,47.84,81.60,47.89,81.67,47.94,81.85,47.99,82.03,48.01,81.83,48.02,81.65,48.02,81.50,47.99,81.60,47.95,81.67,48.00,81.70,48.08,81.67,48.14,81.75,48.15,81.83,48.16,81.88,48.20,81.88,48.20,82.03,48.20,82.17,48.17,82.35,48.17,82.35,48.21,82.35,48.26,82.22,48.31,82.08,48.36,82.00,48.39,82.15,48.41,82.30,48.39,82.35,48.38,82.30,48.38,82.25,48.40,82.25,48.41,82.30,48.38,82.17,48.33,82.05,48.29,81.92,48.36,82.03,48.44,82.10,48.49,82.20,48.48,82.25,48.46,82.33,48.46,82.10
RZ_3685814_6797,null,null,50,0,4,48.49,81.83,48.50,81.83,48.52,82.10,48.55,82.38,48.60,82.35,48.61,82.33,48.65,82.33,48.70,82.30,48.77,82.25,48.80,82.28,48.85,82.42,48.89,82.58,48.88,82.65,48.83,82.62,48.90,82.62,49.05,82.47,49.19,82.35,49.17,82.22,49.08,82.53,48.99,82.80,48.92,82.95,48.90,82.85,48.88,82.75,48.89,82.72,48.96,82.75,49.11,82.97,49.21,83.20,49.29,83.17,49.29,82.92,49.27,82.65,49.24,82.85,49.21,83.17,49.21,83.38,49.26,83.30,49.26,83.20,49.24,83.33,49.26,83.47,49.31,83.72,49.39,83.83,49.41,83.62,49.44,83.33,49.42,83.25,49.39,83.47,49.38,83.75,49.42,83.83,49.46,83.88,49.50,83.85,49.48,83.83,49.46,83.80,49.49,83.83
RZ_3685814_6798,null,null,50,0,4,49.52,83.78,49.55,83.70,49.54,83.62,49.55,83.62,49.60,83.53,49.65,83.42,49.75,83.50,49.83,83.67,49.81,83.90,49.74,83.95,49.67,84.00,49.71,83.97,49.76,83.92,49.79,83.88,49.88,83.78,49.98,83.72,50.05,83.70,50.04,83.75,50.01,83.78,50.01,83.83,50.01,83.88,50.00,84.03,50.04,84.17,50.10,84.15,50.17,84.03,50.21,83.88,50.25,83.85,50.25,83.85,50.26,83.85,50.24,83.88,50.25,83.85,50.25,83.83,50.23,83.90,50.21,84.03,50.21,84.15,50.24,84.20,50.26,84.22,50.35,84.03,50.42,83.83,50.48,83.88,50.45,84.15,50.44,84.47,50.44,84.53,50.46,84.55,50.54,84.50,50.62,84.47,50.67,84.58,50.65,84.72,50.66,84.60,50.73,84.38
RZ_3685814_6799,null,null,50,0,4,50.77,84.25,50.81,84.40,50.77,84.50,50.77,84.47,50.75,84.62,50.75,84.78,50.75,84.90,50.75,84.90,50.75,84.88,50.75,84.83,50.83,84.70,50.92,84.58,51.02,84.50,51.06,84.50,51.06,84.50,51.04,84.53,51.00,84.62,51.02,84.72,51.05,84.83,51.08,85.00,51.15,85.20,51.26,85.33,51.38,85.20,51.35,85.03,51.30,84.97,51.27,85.03,51.33,85.10,51.40,85.08,51.44,85.03,51.39,85.12,51.34,85.28,51.34,85.42,51.35,85.38,51.34,85.65,51.31,85.97,51.35,86.08,51.40,85.88,51.44,85.60,51.41,85.55,51.40,85.53,51.39,85.58,51.36,85.62,51.38,85.65,51.42,85.62,51.48,85.58,51.56,85.47,51.62,85.42,51.69,85.35,51.71,85.30,51.73,85.40
RZ_3685814_6800,null,null,50,0,4,51.74,85.55,51.74,85.70,51.76,85.72,51.77,85.75,51.80,85.88,51.83,85.97,51.85,86.00,51.88,85.92,51.90,85.85,51.92,85.92,51.98,86.03,52.02,86.00,52.06,85.92,52.05,85.85,52.04,85.90,52.01,85.97,52.01,85.92,52.05,85.88,52.09,85.83,52.15,85.83,52.17,85.83,52.20,85.83,52.21,86.12,52.23,86.40,52.23,86.67,52.27,86.67,52.33,86.67,52.36,86.65,52.39,86.58,52.40,86.50,52.42,86.45,52.44,86.47,52.45,86.50,52.46,86.60,52.46,86.65,52.46,86.78,52.49,86.83,52.50,86.83,52.52,86.78,52.52,86.62,52.52,86.58,52.52,86.58,52.55,86.58,52.66,86.55,52.77,86.60,52.83,86.75,52.83,86.88,52.80,87.05,52.80,87.12,52.79,87.25
RZ_3685814_6801,null,null,50,0,4,52.81,87.17,52.83,87.17,52.88,87.00,52.92,86.83,53.00,86.83,53.05,87.03,53.08,87.25,53.06,87.30,53.06,87.30,53.06,87.33,53.09,87.45,53.10,87.60,53.14,87.67,53.16,87.67,53.20,87.50,53.20,87.25,53.19,87.00,53.20,87.00,53.21,87.05,53.24,87.08,53.25,87.10,53.29,87.12,53.33,87.20,53.35,87.33,53.36,87.45,53.38,87.58,53.38,87.62,53.38,87.58,53.39,87.53,53.40,87.53,53.42,87.53,53.45,87.62,53.48,87.72,53.52,87.83,53.58,87.92,53.60,88.03,53.60,88.20,53.60,88.30,53.56,88.45,53.55,88.53,53.62,88.22,53.76,87.88,53.90,87.50,53.91,87.65,53.88,87.78,53.86,87.90,53.89,87.88,53.95,87.88,54.02,87.83,54.12,87.80
RZ_3685814_6802,null,null,49,0,9,54.15,88.03,54.10,88.28,54.04,88.53,54.09,88.60,54.19,88.67,54.30,88.53,54.30,88.33,54.38,88.17,54.44,88.25,54.48,88.38,54.44,88.45,54.41,88.42,54.41,88.28,54.42,88.12,54.40,88.38,54.36,88.70,54.34,89.00,54.36,89.00,54.39,89.00,54.42,88.85,54.46,88.65,54.48,88.47,54.48,88.47,54.48,88.35,54.48,88.10,54.51,87.88,54.56,87.75,54.61,87.75,54.64,88.00,54.67,88.33,54.71,88.70,54.76,88.70,54.79,88.65,54.83,88.50,54.84,88.42,54.85,88.62,54.84,88.92,54.83,89.15,54.83,89.05,54.90,88.95,54.98,89.00,55.04,89.10,55.01,89.22,55.00,89.28,55.00,89.30,54.98,89.30,54.95,89.28,54.99,89.28,55.04,89.30
RZ_3685814_6803,null,null,50,0,9,55.10,89.28,55.14,89.28,55.17,89.25,55.20,89.17,55.19,89.08,55.16,89.00,55.12,89.05,55.15,89.12,55.24,89.22,55.31,89.22,55.34,89.42,55.34,89.60,55.35,89.72,55.38,89.62,55.39,89.62,55.41,89.65,55.44,89.53,55.46,89.28,55.56,89.03,55.64,89.00,55.71,89.10,55.70,89.20,55.69,89.33,55.67,89.38,55.65,89.35,55.65,89.28,55.70,89.20,55.76,89.15,55.85,89.22,55.89,89.30,55.92,89.38,55.91,89.38,55.88,89.50,55.86,89.60,55.86,89.65,55.86,89.58,55.85,89.58,55.86,89.62,55.89,89.72,55.94,89.85,55.99,89.97,56.04,90.03,56.06,90.03,56.08,90.03,56.15,90.10,56.24,90.17,56.31,90.17,56.33,89.92,56.34,89.67,56.35,89.55
RZ_3685814_6804,null,null,50,0,9,56.35,89.58,56.35,89.60,56.35,89.67,56.33,89.72,56.31,89.80,56.33,89.90,56.36,89.97,56.44,89.90,56.49,89.72,56.52,89.55,56.54,89.55,56.52,89.62,56.58,89.67,56.61,89.65,56.66,89.60,56.64,89.60,56.62,89.65,56.71,89.70,56.80,89.70,56.86,89.62,56.84,89.53,56.83,89.45,56.85,89.53,56.80,89.70,56.71,89.83,56.73,89.97,56.83,90.00,56.91,89.95,56.91,89.92,56.91,89.97,56.90,90.08,56.91,90.12,56.92,90.15,56.94,90.17,57.05,90.08,57.15,89.95,57.26,89.75,57.27,89.67,57.26,89.85,57.25,90.05,57.23,90.33,57.24,90.45,57.26,90.55,57.29,90.50,57.30,90.33,57.33,90.12,57.34,90.12,57.36,90.17,57.38,90.17,57.39,90.08
RZ_3685814_6805,null,null,51,0,9,57.40,90.05,57.46,90.00,57.54,89.97,57.60,89.97,57.59,90.12,57.58,90.28,57.58,90.38,57.56,90.38,57.60,90.38,57.64,90.38,57.67,90.30,57.70,90.22,57.71,90.30,57.73,90.45,57.67,90.65,57.65,90.65,57.64,90.53,57.70,90.38,57.80,90.22,57.91,90.25,57.99,90.28,58.02,90.28,58.02,90.28,58.02,90.25,58.02,90.20,58.02,90.17,58.06,90.30,58.12,90.40,58.17,90.45,58.19,90.40,58.17,90.30,58.16,90.25,58.14,90.20,58.12,90.35,58.11,90.50,58.15,90.33,58.25,90.03,58.33,89.80,58.36,89.97,58.38,90.08,58.42,90.10,58.45,90.38,58.45,90.70,58.54,90.75,58.66,90.50,58.83,90.22,58.85,90.25,58.85,90.25,58.83,90.28,58.77,90.30,58.76,90.30
RZ_3685814_6806,null,null,50,0,9,58.74,90.28,58.71,90.17,58.73,90.12,58.79,90.25,58.84,90.55,58.88,90.83,58.95,90.80,59.04,90.67,59.09,90.47,59.08,90.45,59.08,90.42,59.05,90.60,59.05,90.75,59.05,90.88,59.08,90.78,59.10,90.65,59.11,90.53,59.26,90.53,59.42,90.53,59.50,90.58,59.39,90.88,59.29,91.15,59.26,91.45,59.27,91.45,59.29,91.38,59.29,91.45,59.27,91.50,59.34,91.45,59.44,91.20,59.50,90.92,59.48,90.85,59.42,90.97,59.41,91.17,59.48,91.35,59.54,91.33,59.60,91.30,59.62,91.22,59.64,91.20,59.65,91.17,59.67,90.97,59.69,90.78,59.71,90.60,59.71,90.72,59.74,90.92,59.79,91.12,59.83,91.25,59.84,91.25,59.89,91.15,59.92,91.10,59.99,90.80
RZ_3685814_6807,null,null,50,1,9,60.01,90.53,60.05,90.33,60.06,90.33,60.08,90.38,60.04,90.40,60.01,90.55,60.05,90.92,60.11,91.28,60.20,91.42,60.23,91.22,60.26,91.03,60.29,90.90,60.29,90.90,60.26,90.85,60.34,90.83,60.44,90.88,60.48,91.03,60.41,91.17,60.36,91.12,60.44,91.03,60.51,90.95,60.59,91.00,60.61,91.08,60.64,91.15,60.66,91.05,60.67,90.95,60.71,90.85,60.75,90.90,60.79,90.95,60.79,91.00,60.79,91.10,60.77,91.15,60.75,91.20,60.74,91.22,60.77,91.28,60.83,91.33,60.88,91.40,60.86,91.45,60.85,91.50,60.84,91.58,60.84,91.65,60.88,91.62,60.92,91.55,60.99,91.47,61.06,91.60,61.12,91.72,61.19,91.85,61.20,91.95,61.20,92.05,61.21,92.00
RZ_3685814_6808,null,null,50,0,9,61.25,91.83,61.29,91.65,61.29,91.78,61.29,91.90,61.29,92.03,61.31,92.03,61.33,91.97,61.34,91.85,61.35,91.80,61.40,91.88,61.45,92.03,61.46,92.10,61.42,92.12,61.39,92.10,61.40,92.03,61.49,91.97,61.55,92.03,61.66,92.10,61.73,92.17,61.79,92.25,61.79,92.30,61.79,92.33,61.76,92.28,61.76,92.20,61.75,92.03,61.76,91.92,61.80,91.85,61.85,91.83,61.90,91.80,61.91,92.00,61.90,92.17,61.90,92.28,61.92,92.28,62.02,92.40,62.11,92.60,62.17,92.75,62.16,92.80,62.19,92.85,62.21,92.88,62.25,92.80,62.25,92.62,62.27,92.20,62.31,91.88,62.36,91.75,62.40,91.92,62.45,92.05,62.50,92.08,62.54,92.00,62.52,92.03,62.54,92.05
RZ_3685814_6809,null,null,50,0,9,62.59,92.03,62.62,92.03,62.65,92.08,62.65,92.35,62.61,92.62,62.58,92.72,62.61,92.60,62.66,92.67,62.73,92.83,62.74,92.95,62.75,92.83,62.73,92.75,62.71,92.70,62.73,92.72,62.75,92.75,62.79,92.75,62.79,92.75,62.81,92.83,62.84,92.90,62.84,93.08,62.91,93.22,63.01,93.28,63.11,93.12,63.10,92.92,63.09,92.80,63.08,92.78,63.02,92.78,62.99,92.78,62.98,92.75,63.01,92.72,63.12,92.70,63.17,92.88,63.23,93.08,63.20,93.17,63.24,93.10,63.29,93.03,63.31,93.05,63.33,93.12,63.31,93.17,63.31,93.20,63.33,93.20,63.38,93.08,63.42,92.95,63.46,92.83,63.46,92.85,63.52,92.92,63.59,92.97,63.65,93.03,63.66,93.00,63.65,93.00
RZ_3685814_6810,null,null,50,0,9,63.64,92.97,63.67,92.97,63.73,92.97,63.80,92.97,63.81,92.95,63.83,92.92,63.83,92.90,63.80,93.00,63.79,93.12,63.80,93.30,63.88,93.38,63.95,93.47,63.99,93.53,63.96,93.55,63.91,93.70,63.88,93.83,63.89,93.80,63.92,93.67,63.98,93.53,63.99,93.53,64.05,93.55,64.10,93.62,64.12,93.67,64.11,93.65,64.10,93.65,64.14,93.67,64.21,93.67,64.28,93.67,64.33,93.67,64.38,93.75,64.42,93.75,64.45,93.70,64.46,93.70,64.45,93.85,64.45,94.03,64.46,94.08,64.49,94.08,64.50,94.22,64.51,94.25,64.50,94.28,64.59,94.25,64.66,94.40,64.78,94.47,64.79,94.45,64.81,94.45,64.79,94.55,64.79,94.65,64.79,94.78,64.81,94.92,64.83,95.05
RZ_3685814_6811,null,null,50,0,4,64.83,95.08,64.84,95.08,64.86,95.10,64.90,95.20,64.91,95.28,64.91,95.38,64.92,95.40,64.92,95.42,64.95,95.42,64.95,95.42,64.96,95.45,64.95,95.47,64.94,95.47,64.91,95.47,64.95,95.47,65.01,95.47,65.06,95.50,65.06,95.60,65.10,95.70,65.14,95.80,65.19,95.83,65.19,95.75,65.20,95.67,65.20,95.62,65.25,95.50,65.31,95.40,65.36,95.30,65.36,95.42,65.35,95.58,65.36,95.65,65.40,95.53,65.45,95.42,65.47,95.50,65.49,95.65,65.51,95.80,65.53,95.80,65.56,95.85,65.60,95.97,65.59,96.08,65.53,96.15,65.50,96.22,65.55,96.30,65.59,96.40,65.59,96.40,65.61,96.20,65.64,96.03,65.66,95.85,65.66,95.85,65.67,95.88,65.72,95.90
RZ_3685814_6812,null,null,51,0,4,65.75,95.92,65.75,95.80,65.81,95.70,65.89,95.75,65.95,95.92,65.95,96.08,65.96,96.08,65.94,96.17,65.92,96.28,65.92,96.30,65.94,96.38,65.92,96.50,65.88,96.72,65.88,96.75,65.88,96.67,65.99,96.40,66.10,96.15,66.19,96.20,66.20,96.58,66.21,96.95,66.20,97.08,66.15,96.92,66.10,96.78,66.11,96.62,66.17,96.60,66.26,96.38,66.34,96.15,66.33,96.12,66.30,96.38,66.34,96.58,66.41,96.62,66.47,96.58,66.45,96.67,66.42,96.75,66.44,96.67,66.46,96.58,66.53,96.45,66.55,96.72,66.58,96.97,66.55,97.22,66.55,97.22,66.54,97.25,66.53,97.28,66.54,97.33,66.55,97.35,66.58,97.15,66.60,96.97,66.61,96.75,66.60,96.72,66.67,96.75,66.75,96.88
RZ_3685814_6813,null,null,50,0,4,66.84,97.05,66.84,97.17,66.85,97.25,66.86,97.28,66.85,97.38,66.84,97.45,66.89,97.55,66.95,97.38,67.01,97.22,67.06,96.95,67.11,96.85,67.17,96.83,67.14,96.88,67.11,96.95,67.22,96.95,67.35,96.95,67.45,97.12,67.40,97.33,67.36,97.60,67.34,97.67,67.33,97.75,67.33,97.80,67.34,97.58,67.35,97.33,67.39,97.08,67.42,97.12,67.47,97.28,67.51,97.40,67.54,97.53,67.56,97.55,67.56,97.58,67.60,97.53,67.64,97.47,67.67,97.42,67.69,97.47,67.69,97.50,67.67,97.55,67.66,97.55,67.66,97.60,67.65,97.67,67.74,97.53,67.81,97.30,67.89,97.20,67.86,97.33,67.84,97.47,67.83,97.50,67.83,97.53,67.84,97.47,67.86,97.42,67.89,97.42
RZ_3685814_6814,null,null,50,0,4,67.94,97.45,67.97,97.58,68.00,97.72,67.99,97.83,67.99,97.78,68.00,97.62,68.01,97.53,68.01,97.50,68.03,97.45,68.04,97.42,68.05,97.38,68.12,97.38,68.20,97.42,68.26,97.58,68.26,97.70,68.38,97.53,68.47,97.30,68.54,97.08,68.49,97.05,68.45,97.05,68.42,97.47,68.49,97.92,68.58,98.05,68.69,97.72,68.72,97.42,68.72,97.50,68.74,97.55,68.74,97.58,68.75,97.60,68.75,97.60,68.76,97.60,68.78,97.60,68.79,97.60,68.81,97.58,68.83,97.72,68.81,97.90,68.79,97.83,68.83,97.60,68.88,97.38,68.90,97.67,68.90,97.97,68.91,98.08,68.94,97.90,68.94,97.88,68.92,98.05,68.94,98.25,68.95,98.28,68.99,98.10,68.99,97.90,69.04,97.67
RZ_3685814_6815,null,null,50,0,4,69.14,97.70,69.24,97.67,69.20,97.65,69.10,97.62,69.08,97.67,69.15,97.85,69.24,98.03,69.22,98.08,69.21,98.03,69.20,98.00,69.22,97.90,69.28,97.80,69.34,97.70,69.35,97.88,69.36,98.17,69.45,98.47,69.56,98.20,69.66,97.83,69.67,97.67,69.67,97.85,69.66,98.03,69.66,97.95,69.64,97.97,69.62,98.03,69.66,98.08,69.65,98.08,69.65,98.08,69.69,98.10,69.78,98.30,69.85,98.47,69.86,98.45,69.88,98.40,69.88,98.40,69.89,98.53,69.91,98.42,69.94,98.22,69.95,98.00,69.95,97.95,69.96,97.90,69.96,97.88,69.95,97.92,69.91,98.00,69.89,98.05,69.96,98.05,70.04,98.17,70.15,98.30,70.17,98.40,70.26,98.45,70.33,98.50,70.38,98.53
RZ_3685814_6816,null,null,50,0,4,70.38,98.47,70.36,98.42,70.36,98.20,70.40,98.10,70.45,98.00,70.49,98.08,70.47,98.20,70.44,98.47,70.41,98.72,70.40,98.83,70.46,98.75,70.53,98.70,70.59,98.67,70.62,98.60,70.65,98.53,70.67,98.47,70.70,98.47,70.71,98.42,70.71,98.38,70.70,98.47,70.69,98.60,70.71,98.70,70.78,98.65,70.84,98.45,70.91,98.30,70.94,98.33,70.94,98.50,70.92,98.55,70.96,98.40,71.01,98.28,71.05,98.22,71.05,98.22,71.09,98.25,71.15,98.25,71.21,98.28,71.24,98.25,71.24,98.22,71.24,98.22,71.25,98.28,71.25,98.33,71.24,98.33,71.28,98.35,71.30,98.58,71.33,98.80,71.35,98.75,71.44,98.50,71.51,98.33,71.54,98.38,71.50,98.45,71.46,98.45
RZ_3685814_6817,null,null,50,0,4,71.51,98.42,71.58,98.38,71.66,98.35,71.69,98.40,71.71,98.45,71.72,98.50,71.72,98.50,71.74,98.45,71.76,98.38,71.78,98.47,71.76,98.72,71.74,98.97,71.79,99.08,71.85,99.05,71.91,98.92,71.90,98.80,71.97,98.70,72.05,98.70,72.12,98.67,72.12,98.67,72.14,98.62,72.15,98.60,72.20,98.65,72.21,98.90,72.24,99.15,72.20,99.30,72.16,99.33,72.19,99.35,72.26,99.40,72.34,99.38,72.38,99.33,72.39,99.20,72.41,99.08,72.46,98.97,72.51,99.00,72.58,99.03,72.58,99.08,72.60,99.12,72.61,99.25,72.62,99.35,72.67,99.40,72.70,99.40,72.71,99.38,72.70,99.20,72.75,99.00,72.75,98.95,72.75,99.15,72.72,99.33,72.74,99.38,72.79,99.40
RZ_3685814_6818,null,null,51,0,0,72.80,99.38,72.83,99.33,72.81,99.28,72.83,99.28,72.85,99.28,72.89,99.30,72.94,99.33,72.99,99.38,73.03,99.42,73.06,99.35,73.16,99.22,73.24,99.12,73.33,99.17,73.34,99.28,73.35,99.33,73.34,99.33,73.31,99.30,73.25,99.35,73.20,99.45,73.17,99.53,73.19,99.50,73.22,99.47,73.26,99.50,73.31,99.53,73.40,99.60,73.45,99.65,73.53,99.67,73.54,99.67,73.58,99.72,73.60,99.75,73.64,99.78,73.61,99.88,73.59,99.97,73.58,99.83,73.59,99.65,73.61,99.47,73.61,99.45,73.65,99.33,73.70,99.22,73.74,99.20,73.76,99.28,73.76,99.35,73.76,99.38,73.81,99.28,73.85,99.17,73.91,99.03,73.92,99.03,73.96,99.12,73.99,99.35,74.03,99.58,74.04,99.72
RZ_3685814_6819,null,null,50,0,0,74.03,99.78,74.00,99.95,73.97,100.08,73.96,100.22,74.01,100.28,74.10,100.00,74.21,99.72,74.29,99.47,74.34,99.60,74.39,99.70,74.40,99.72,74.40,99.65,74.38,99.47,74.36,99.28,74.40,99.28,74.46,99.35,74.53,99.40,74.58,99.40,74.58,99.45,74.58,99.67,74.58,99.90,74.58,100.12,74.59,100.20,74.70,100.28,74.81,100.28,75.10,100.38,75.39,100.42,75.72,100.53,76.24,100.53,76.80,100.58,77.74,100.70,78.51,101.08,79.45,101.42,80.26,101.85,81.38,102.08,82.33,102.25,83.34,102.30,84.03,102.38,84.90,102.47,85.60,102.55,86.30,102.60,86.99,102.65,87.55,102.70,88.12,102.50,88.42,102.33,88.78,102.12,89.12,102.15,89.49,102.20,89.79,102.25,89.97,102.28
RZ_3685814_6820,null,null,50,0,0,90.15,102.30,90.33,102.33,90.41,102.47,90.49,102.67,90.60,102.92,90.80,103.15,90.97,103.28,91.12,103.33,91.16,103.28,91.30,103.30,91.51,103.35,91.72,103.40,91.86,103.47,91.89,103.58,91.85,103.67,91.76,103.75,91.69,103.75,91.74,103.80,91.80,104.00,91.79,104.22,91.71,104.15,91.62,103.88,91.62,103.60,91.59,103.55,91.54,103.53,91.49,103.58,91.50,103.65,91.56,103.72,91.64,103.80,91.64,104.03,91.61,104.12,91.60,104.20,91.62,104.35,91.61,104.72,91.59,105.12,91.56,105.28,91.58,105.30,91.58,105.30,91.55,105.28,91.53,105.30,91.58,105.33,91.64,105.45,91.70,105.55,91.70,105.62,91.67,105.58,91.66,105.50,91.70,105.45,91.75,105.47,91.78,105.55,91.75,105.55
RZ_3685814_6821,null,null,50,0,0,91.76,105.45,91.85,105.33,91.92,105.30,91.92,105.30,91.85,105.50,91.83,105.70,91.89,105.90,91.95,105.90,91.99,105.58,92.01,105.28,92.05,105.03,92.05,105.12,92.06,105.12,92.08,105.05,92.11,104.95,92.12,104.90,92.14,104.80,92.14,104.72,92.17,104.92,92.20,105.17,92.24,105.35,92.20,105.25,92.15,105.30,92.10,105.40,92.10,105.53,92.10,105.53,92.11,105.55,92.17,105.62,92.24,105.65,92.30,105.70,92.33,105.75,92.34,105.75,92.34,105.80,92.31,105.90,92.36,106.03,92.40,106.10,92.45,106.15,92.41,106.05,92.40,105.92,92.47,105.90,92.59,105.97,92.70,105.85,92.70,105.62,92.69,105.50,92.67,105.55,92.67,105.60,92.67,105.90,92.72,106.22,92.78,106.33,92.81,106.12
RZ_3685814_6822,null,null,50,0,0,92.79,105.97,92.80,106.10,92.85,106.20,92.90,106.22,92.92,106.38,92.97,106.55,93.01,106.72,93.00,106.75,92.99,106.75,93.00,106.85,93.01,106.92,93.00,107.05,92.99,107.05,93.06,107.05,93.15,106.95,93.17,106.92,93.14,106.83,93.10,106.75,93.10,106.62,93.12,106.55,93.12,106.50,93.14,106.55,93.10,106.92,93.08,107.25,93.06,107.42,93.08,107.28,93.15,107.12,93.21,107.12,93.25,107.42,93.24,107.75,93.25,108.08,93.28,108.10,93.28,108.08,93.33,107.97,93.39,107.78,93.45,107.60,93.45,107.45,93.42,107.53,93.42,107.60,93.40,107.62,93.39,107.60,93.36,107.58,93.36,107.55,93.36,107.55,93.35,107.53,93.49,107.53,93.61,107.53,93.69,107.53,93.62,107.50,93.60,107.58
RZ_3685814_6823,null,null,50,0,0,93.64,107.62,93.66,107.85,93.72,107.97,93.80,108.03,93.86,107.80,93.84,107.60,93.80,107.45,93.83,107.55,93.88,107.67,93.92,107.80,93.94,107.92,93.92,108.22,93.89,108.50,93.85,108.47,93.90,108.33,93.99,108.15,94.05,108.20,94.03,108.25,94.00,108.33,93.99,108.40,93.97,108.50,93.96,108.78,93.96,109.03,94.05,108.92,94.14,108.60,94.19,108.40,94.19,108.50,94.20,108.62,94.24,108.65,94.29,108.62,94.34,108.58,94.36,108.47,94.36,108.42,94.35,108.38,94.34,108.38,94.35,108.35,94.39,108.35,94.42,108.47,94.45,108.60,94.45,108.78,94.50,108.83,94.55,108.88,94.61,108.90,94.61,108.90,94.64,108.70,94.65,108.47,94.61,108.38,94.58,108.47,94.62,108.58,94.72,108.65
RZ_3685814_6824,null,null,50,0,0,94.81,108.90,94.81,109.15,94.81,109.33,94.81,109.33,94.79,109.30,94.76,109.28,94.76,109.25,94.80,109.17,94.88,109.10,94.91,109.17,94.92,109.30,94.92,109.62,94.94,109.83,94.94,110.00,94.99,110.00,95.01,110.05,95.03,110.12,95.04,110.20,95.05,110.22,95.06,110.22,95.05,110.12,95.05,110.05,95.10,110.05,95.20,110.10,95.30,110.15,95.31,110.17,95.29,110.12,95.24,109.97,95.20,109.85,95.26,109.80,95.38,109.78,95.47,109.75,95.50,109.67,95.51,109.67,95.53,109.62,95.54,109.62,95.56,109.60,95.59,109.60,95.61,109.55,95.60,109.50,95.58,109.47,95.56,109.45,95.55,109.83,95.55,110.17,95.56,110.53,95.56,110.55,95.58,110.58,95.65,110.60,95.72,110.60,95.78,110.67
RZ_3685814_6825,null,null,50,0,0,95.78,110.78,95.81,110.90,95.85,110.92,95.84,111.05,95.76,111.25,95.69,111.47,95.71,111.60,95.74,111.62,95.79,111.35,95.81,111.05,95.88,110.70,95.91,110.60,95.91,110.70,95.89,110.85,95.84,111.03,95.83,111.08,95.85,111.12,95.91,111.20,95.97,111.30,96.01,111.42,96.01,111.55,96.01,111.38,96.01,111.25,96.03,111.10,96.03,111.12,96.03,111.25,96.04,111.40,96.09,111.55,96.12,111.60,96.17,111.58,96.24,111.62,96.29,111.67,96.39,111.60,96.45,111.40,96.51,111.20,96.50,111.17,96.47,111.20,96.45,111.25,96.42,111.35,96.40,111.45,96.39,111.60,96.35,111.72,96.33,111.72,96.29,111.65,96.29,111.53,96.35,111.40,96.42,111.28,96.50,111.20,96.53,111.20,96.54,111.17
RZ_3685814_6826,null,null,50,0,0,96.56,111.15,96.54,111.38,96.53,111.62,96.47,111.92,96.44,111.95,96.44,112.00,96.49,111.83,96.55,111.55,96.56,111.25,96.59,111.33,96.61,111.53,96.65,111.72,96.67,111.90,96.72,112.05,96.75,112.15,96.79,112.03,96.79,111.92,96.78,112.00,96.80,112.12,96.83,112.20,96.88,112.17,96.86,112.15,96.85,111.97,96.86,111.78,96.92,111.65,96.97,111.75,96.99,111.85,96.96,111.92,96.96,111.97,97.01,111.95,97.05,111.80,97.10,111.65,97.14,111.53,97.17,111.53,97.17,111.78,97.20,112.05,97.22,112.30,97.25,112.28,97.22,112.28,97.19,112.28,97.15,112.33,97.14,112.38,97.15,112.53,97.15,112.62,97.16,112.72,97.22,112.67,97.30,112.62,97.35,112.60,97.34,112.62,97.33,112.65
RZ_3685814_6827,null,null,50,0,0,97.34,112.67,97.33,112.78,97.31,112.85,97.30,113.00,97.30,113.05,97.30,113.10,97.19,113.05,97.04,112.97,96.69,112.90,96.25,112.83,95.65,112.80,95.09,112.78,94.29,112.33,93.53,111.88,92.62,111.33,91.79,111.15,90.71,110.95,89.67,110.53,88.53,109.67,87.46,108.85,86.30,108.40,85.19,107.97,84.06,107.42,82.91,106.92,81.71,106.80,80.54,106.65,79.39,106.17,78.33,105.62,77.20,105.15,76.11,104.50,75.25,103.95,74.45,103.33,73.72,103.08,73.09,102.55,72.60,102.12,72.39,101.17,72.20,100.53,72.06,99.50,71.91,99.10,71.78,98.65,71.72,98.42,71.54,98.20,71.31,97.60,70.99,97.17,70.69,96.50,70.39,96.25,69.95,96.08,69.55,96.15,69.15,95.47,68.96,94.78
RZ_3685814_6828,null,null,49,0,0,68.85,94.08,68.83,94.33,68.83,94.60,68.86,94.67,69.01,94.53,69.14,94.45,69.41,94.67,69.64,94.90,69.83,95.10,69.80,95.17,69.74,95.25,69.75,95.25,69.78,95.25,69.70,95.17,69.60,95.05,69.50,94.92,69.50,94.88,69.50,94.85,69.49,94.85,69.49,94.85,69.47,94.88,69.45,94.97,69.45,95.15,69.50,95.28,69.54,95.35,69.56,95.35,69.55,95.38,69.53,95.47,69.51,95.60,69.53,95.67,69.58,95.78,69.59,95.85,69.60,95.90,69.60,95.90,69.62,95.90,69.65,95.95,69.67,96.03,69.66,96.22,69.66,96.38,69.72,96.53,69.81,96.42,69.81,96.22,69.75,96.03,69.65,96.25,69.64,96.53,69.61,96.75,69.60,96.72,69.59,96.72,69.55,96.78
RZ_3685814_6829,null,null,51,0,0,69.53,96.80,69.55,96.88,69.64,97.00,69.76,97.08,69.84,97.17,69.88,97.25,69.89,97.30,69.92,97.30,69.94,97.30,69.89,97.42,69.83,97.53,69.79,97.45,69.80,97.28,69.81,97.08,69.80,97.08,69.85,97.15,69.90,97.30,69.95,97.45,69.96,97.53,70.03,97.50,70.08,97.53,70.06,97.58,70.00,97.80,69.94,98.00,69.92,98.20,69.92,98.22,69.91,98.30,69.91,98.35,69.90,98.40,69.89,98.58,69.91,98.72,69.96,98.80,70.01,98.75,70.08,98.72,70.10,98.80,70.08,98.80,70.04,98.67,70.05,98.53,70.11,98.50,70.15,98.62,70.12,98.67,70.11,98.60,70.14,98.50,70.14,98.45,70.12,98.38,70.11,98.33,70.11,98.33,70.10,98.38,70.14,98.40,70.19,98.47,70.22,98.53
RZ_3685814_6830,null,null,50,0,0,70.24,98.58,70.25,98.50,70.25,98.42,70.24,98.33,70.25,98.15,70.26,98.05,70.26,97.97,70.24,98.03,70.25,98.25,70.25,98.55,70.24,98.83,70.20,98.95,70.17,99.05,70.19,99.08,70.21,99.00,70.25,98.85,70.26,98.92,70.25,99.08,70.26,99.12,70.29,99.03,70.34,98.92,70.35,98.92,70.38,98.88,70.30,98.80,70.22,98.72,70.21,98.72,70.24,98.97,70.25,99.22,70.22,99.38,70.25,99.28,70.26,99.17,70.28,99.15,70.30,99.10,70.33,99.05,70.36,99.00,70.42,98.95,70.46,99.03,70.39,99.17,70.29,99.30,70.26,99.35,70.31,99.40,70.38,99.38,70.36,99.30,70.36,99.25,70.35,99.28,70.34,99.25,70.34,99.12,70.36,99.00,70.40,99.05,70.42,99.20
RZ_3685814_6831,null,null,50,0,0,70.42,99.40,70.45,99.42,70.47,99.45,70.49,99.45,70.47,99.50,70.45,99.55,70.41,99.62,70.41,99.62,70.41,99.62,70.45,99.72,70.49,99.83,70.51,99.88,70.50,99.83,70.49,99.78,70.49,99.70,70.47,99.58,70.49,99.47,70.49,99.42,70.49,99.42,70.47,99.42,70.46,99.45,70.44,99.55,70.44,99.65,70.44,99.75,70.44,99.75,70.47,99.78,70.50,99.78,70.54,99.78,70.50,99.88,70.46,99.97,70.42,100.00,70.42,99.95,70.49,99.90,70.55,99.88,70.61,99.85,70.61,99.83,70.60,99.83,70.58,99.83,70.56,99.85,70.56,99.83,70.58,99.80,70.56,99.78,70.54,99.78,70.55,99.75,70.60,99.70,70.65,99.62,70.70,99.55,70.78,99.30,70.83,99.08,70.84,98.90
RZ_3685814_6832,null,null,50,0,0,70.80,98.92,70.79,98.88,70.83,98.75,70.88,98.55,70.96,98.35,71.05,98.17,71.14,97.97,71.21,97.75,71.11,97.55,71.00,97.55,70.89,97.60,70.91,97.67,70.94,97.72,70.95,97.75,70.95,97.60,70.96,97.42,70.95,97.22,70.94,97.15,70.91,97.12,70.91,97.12,71.00,97.00,71.09,96.85,71.17,96.70,71.17,96.67,71.15,96.67,71.10,97.08,71.04,97.80,70.92,98.83,70.78,100.05,70.69,101.28,70.91,102.60,71.14,104.10,71.38,106.08,71.45,109.00,71.50,112.53,71.38,116.83,71.04,121.60,70.95,126.40,70.88,131.80,71.06,137.10,71.30,143.05,71.58,148.97,71.47,155.53,71.08,162.80,70.76,169.18,70.60,175.53,70.51,182.57,70.49,190.32,70.99,197.55,72.28,204.10
RZ_3685814_6833,null,null,50,0,0,73.62,210.93,74.54,215.85,73.55,224.93,72.59,231.68,71.72,238.28,71.72,238.28,71.72,238.28
RZ_3685814_6834,null,null,49,0,0,null
RZ_3685814_6835,null,null,50,0,0,69.30,164.22,69.30,164.22,69.33,163.35,69.39,161.47,69.51,158.55,69.66,155.75,69.81,152.68,69.96,149.28,70.14,144.95,69.61,141.22,69.11,137.43,68.54,134.88,68.62,132.12,68.67,129.40,68.80,126.70,69.00,123.47,69.04,121.05,69.06,117.88,69.08,115.15,69.06,112.35,68.90,110.00,68.54,108.03,68.30,106.10,68.19,103.80,68.19,102.03,68.20,99.90,68.12,98.28,67.86,96.47,67.64,94.90,67.50,93.40,67.58,92.15,67.59,91.17,67.59,90.10,67.58,88.58,67.59,87.25,67.71,86.10,67.86,85.20,68.06,84.38,68.17,83.70,68.28,82.88,68.31,82.12
RZ_3685814_6836,null,null,51,0,0,68.34,81.53,68.38,80.97,68.40,80.55,68.44,80.25,68.47,80.25,68.54,79.83,68.59,79.38,68.64,78.80,68.64,78.75,68.55,78.70,68.46,78.67,68.41,78.60,68.44,78.53,68.49,78.08,68.51,77.62,68.55,77.12,68.71,77.05,68.85,77.20,68.95,77.38,68.90,77.50,68.89,77.42,68.91,77.38,68.94,77.33,68.95,77.28,68.97,77.15,69.00,77.08,69.01,76.97,69.09,76.95,69.10,77.55,69.03,78.15,68.86,78.90,68.74,79.03,68.70,79.20,68.62,79.20,68.54,79.28,68.58,79.33,68.69,79.17,68.81,78.97,68.83,78.83,68.83,78.90,68.79,79.00,68.78,79.05,68.72,79.38,68.69,79.70,68.67,79.92,68.62,79.83,68.59,79.72,68.55,79.88,68.55,80.03,68.56,80.17,68.59,80.03
RZ_3685814_6837,null,null,50,0,0,68.62,79.90,68.67,79.80,68.74,79.85,68.80,79.92,68.84,79.83,68.81,79.70,68.76,79.65,68.70,79.67,68.69,79.70,68.66,80.05,68.66,80.45,68.65,80.85,68.65,80.83,68.65,80.83,68.67,80.85,68.69,80.88,68.69,80.92,68.71,81.00,68.78,81.03,68.83,81.00,68.85,80.97,68.83,80.97,68.80,81.05,68.75,81.12,68.74,81.20,68.74,81.25,68.75,81.25,68.75,81.25,68.75,81.22,68.74,81.20,68.72,81.17,68.71,81.17,68.70,81.35,68.76,81.65,68.81,81.92,68.86,82.00,68.80,82.10,68.74,82.15,68.78,82.25,68.81,82.50,68.84,82.78,68.80,82.92,68.84,82.70,68.88,82.45,68.90,82.35,68.92,82.38,68.96,82.40,69.00,82.40,69.03,82.38,69.01,82.30
RZ_3685814_6838,null,null,50,0,1,68.97,82.25,68.95,82.20,68.96,82.25,68.97,82.35,68.99,82.42,69.03,82.45,69.06,82.42,69.10,82.40,69.11,82.17,69.11,81.95,69.14,81.72,69.17,81.75,69.17,82.03,69.16,82.30,69.11,82.60,69.10,82.65,69.11,82.70,69.12,82.65,69.14,82.55,69.14,82.50,69.14,82.50,69.21,82.42,69.28,82.28,69.35,82.10,69.36,82.03,69.33,82.40,69.33,82.78,69.33,83.08,69.31,82.88,69.28,82.62,69.25,82.47,69.25,82.65,69.20,82.88,69.16,83.08,69.15,83.05,69.17,83.08,69.17,83.10,69.21,83.00,69.26,82.85,69.33,82.72,69.34,82.78,69.36,82.67,69.36,82.60,69.34,82.55,69.30,82.67,69.26,82.88,69.24,83.03,69.22,83.25,69.21,83.35,69.20,83.47
RZ_3685814_6839,null,null,50,0,1,69.26,83.50,69.35,83.30,69.42,83.08,69.44,82.90,69.44,82.97,69.41,83.30,69.38,83.55,69.36,83.80,69.38,83.83,69.40,83.80,69.40,83.78,69.40,83.58,69.44,83.17,69.45,82.80,69.41,83.00,69.35,83.40,69.30,83.75,69.28,83.62,69.29,83.50,69.33,83.33,69.35,83.22,69.35,83.15,69.34,83.15,69.33,83.25,69.39,83.40,69.45,83.53,69.51,83.58,69.51,83.45,69.51,83.35,69.53,83.20,69.53,83.12,69.58,83.10,69.61,83.17,69.55,83.25,69.45,83.45,69.35,83.60,69.38,83.75,69.40,83.72,69.44,83.72,69.46,83.78,69.49,83.80,69.54,83.75,69.56,83.67,69.59,83.72,69.58,83.78,69.54,83.85,69.51,83.95,69.51,84.12,69.49,84.30,69.46,84.30
RZ_3685814_6840,null,null,51,0,1,69.47,84.33,69.49,84.28,69.55,84.20,69.60,84.12,69.65,84.08,69.65,84.17,69.66,84.28,69.59,84.45,69.55,84.50,69.53,84.58,69.55,84.58,69.54,84.58,69.54,84.42,69.54,84.28,69.55,84.15,69.51,84.45,69.49,84.75,69.45,85.05,69.45,85.05,69.46,85.03,69.49,85.05,69.54,85.08,69.55,85.17,69.55,85.30,69.54,85.40,69.53,85.38,69.53,85.25,69.54,85.15,69.55,85.15,69.60,85.10,69.67,85.00,69.74,84.92,69.71,84.92,69.65,85.00,69.66,85.03,69.71,85.15,69.76,85.25,69.75,85.30,69.75,85.22,69.76,85.03,69.78,84.85,69.81,84.78,69.84,84.85,69.79,85.03,69.71,85.15,69.64,85.20,69.64,85.10,69.67,85.00,69.70,84.97,69.71,85.10,69.67,85.20
RZ_3685814_6841,null,null,50,0,1,69.62,85.35,69.59,85.38,69.59,85.40,69.62,85.42,69.70,85.47,69.78,85.45,69.85,85.40,69.88,85.33,69.90,85.30,69.91,85.28,69.89,85.30,69.85,85.30,69.84,85.20,69.86,85.05,69.90,84.78,69.95,84.65,69.97,84.78,69.97,85.03,69.99,85.33,70.01,85.33,70.05,85.33,70.08,85.30,70.06,85.33,70.03,85.35,69.97,85.38,69.95,85.38,69.95,85.38,69.97,85.40,69.97,85.40,69.96,85.47,69.95,85.60,69.92,85.72,70.00,85.83,70.06,85.88,70.14,85.88,70.15,85.88,70.14,85.88,70.01,85.88,69.83,85.85,69.65,85.83,69.44,85.78,69.20,85.47,68.80,85.05,68.29,84.62,67.76,84.45,67.17,84.12,66.47,83.58,65.70,82.90,64.75,82.53,64.01,82.35
RZ_3685814_6842,null,null,50,0,1,63.27,82.17,62.67,81.85,62.09,81.35,61.52,80.78,61.14,80.38,60.85,80.45,60.59,80.70,60.35,80.97,60.12,80.92,59.99,80.88,59.85,80.78,59.59,80.47,59.34,80.03,59.05,79.47,58.81,79.08,58.34,78.67,57.98,78.22,57.55,77.78,57.30,77.45,57.06,77.33,56.85,77.15,56.75,77.03,56.64,76.92,56.64,76.80,56.76,76.75,56.90,76.75,57.02,76.88,57.02,77.05,57.15,77.20,57.26,77.30,57.41,77.35,57.45,77.38,57.49,77.25,57.51,77.08,57.45,76.85,57.39,76.80,57.25,76.80,57.21,76.70,57.16,76.58,57.17,76.60,57.19,76.72,57.21,76.88,57.27,76.83,57.33,76.75,57.27,76.70,57.20,76.72,57.12,76.72,57.11,76.65,57.17,76.55,57.24,76.47
RZ_3685814_6843,null,null,50,0,1,57.27,76.53,57.26,76.58,57.23,76.60,57.23,76.53,57.29,76.40,57.38,76.28,57.41,76.50,57.40,76.80,57.39,77.10,57.40,77.10,57.39,77.12,57.34,77.15,57.30,77.17,57.26,77.28,57.27,77.35,57.30,77.15,57.34,76.88,57.38,76.60,57.40,76.60,57.42,77.03,57.46,77.42,57.49,77.85,57.49,77.70,57.50,77.47,57.50,77.22,57.46,77.28,57.45,77.42,57.48,77.70,57.50,77.78,57.51,77.85,57.54,77.92,57.55,78.03,57.58,78.17,57.58,78.20,57.52,78.17,57.48,78.10,57.44,77.97,57.44,77.92,57.45,77.80,57.48,77.75,57.51,77.72,57.51,77.90,57.49,78.08,57.49,78.22,57.52,78.25,57.56,78.25,57.60,78.20,57.61,78.17,57.62,78.12,57.62,78.12
RZ_3685814_6844,null,null,49,0,1,57.61,78.28,57.61,78.42,57.62,78.53,57.65,78.50,57.65,78.40,57.64,78.35,57.60,78.47,57.59,78.67,57.58,78.83,57.56,78.78,57.58,78.58,57.58,78.42,57.58,78.28,57.64,78.25,57.71,78.15,57.79,78.08,57.80,78.12,57.81,78.22,57.79,78.45,57.76,78.55,57.73,78.72,57.69,78.83,57.73,78.92,57.79,78.97,57.79,79.10,57.73,79.17,57.66,79.10,57.67,78.97,57.66,78.85,57.64,78.90,57.70,78.95,57.76,79.00,57.81,79.00,57.77,78.97,57.74,78.95,57.74,78.92,57.75,78.95,57.75,79.03,57.74,79.12,57.73,79.38,57.66,79.53,57.59,79.78,57.56,79.88,57.62,79.80,57.67,79.65,57.67,79.55,57.66,79.65,57.67,79.78,57.71,79.60
RZ_3685814_6845,null,null,50,1,1,57.76,79.40,57.75,79.20,57.70,79.20,57.65,79.12,57.69,79.05,57.75,78.97,57.80,79.00,57.79,79.08,57.75,79.15,57.71,79.40,57.70,79.58,57.65,79.72,57.61,79.62,57.58,79.60,57.58,79.58,57.56,79.62,57.66,79.65,57.76,79.65,57.88,79.67,57.81,79.65,57.75,79.62,57.67,79.65,57.66,79.75,57.67,80.05,57.69,80.35,57.74,80.53,57.76,80.45,57.73,80.33,57.67,80.20,57.62,79.92,57.66,79.72,57.69,79.70,57.71,79.85,57.74,79.78,57.77,79.55,57.77,79.30,57.76,79.25,57.76,79.55,57.75,79.88,57.74,80.17,57.71,80.15,57.71,80.12,57.71,80.15,57.74,79.95,57.79,79.72,57.81,79.78,57.79,80.00,57.74,80.17,57.70,80.08,57.69,80.00
RZ_3685814_6846,null,null,51,0,12,57.65,79.95,57.69,79.95,57.74,79.97,57.77,80.05,57.77,80.17,57.76,80.30,57.76,80.35,57.75,80.33,57.75,80.30,57.75,80.17,57.79,80.03,57.83,79.92,57.86,79.95,57.86,80.00,57.89,80.03,57.90,80.10,57.91,80.17,57.89,80.22,57.85,80.33,57.83,80.45,57.81,80.45,57.79,80.35,57.75,80.25,57.73,80.28,57.75,80.33,57.80,80.15,57.83,80.00,57.86,79.88,57.86,80.08,57.90,80.25,57.94,80.33,57.98,80.28,57.98,80.22,57.98,80.20,57.95,80.22,57.94,80.22,57.95,80.25,57.98,80.30,57.99,80.35,57.98,80.22,58.00,80.08,58.01,79.92,58.01,80.00,57.96,80.20,57.95,80.40,57.94,80.53,57.95,80.50,57.92,80.47,57.90,80.47,57.88,80.50,57.89,80.45
RZ_3685814_6847,null,null,50,0,4,57.95,80.38,57.98,80.30,57.99,80.40,57.98,80.50,58.00,80.58,58.01,80.50,58.01,80.40,58.08,80.30,58.14,80.30,58.20,80.33,58.16,80.25,58.14,80.15,58.11,80.00,58.11,79.97,58.11,79.92,58.11,79.88,58.10,79.85,58.09,79.80,58.09,79.80,58.10,79.65,58.14,79.50,58.20,79.40,58.25,79.45,58.26,79.45,58.26,79.38,58.31,79.33,58.38,79.35,58.44,79.35,58.44,79.35,58.42,79.38,58.41,79.40,58.41,79.35,58.44,79.20,58.48,78.88,58.48,78.62,58.45,78.45,58.40,78.30,58.41,78.05,58.45,77.80,58.48,77.67,58.46,77.67,58.44,77.65,58.40,77.62,58.36,77.55,58.34,77.25,58.34,76.78,58.49,76.35,58.64,76.20,58.88,76.30,58.99,76.35
RZ_3685814_6848,null,null,50,0,4,59.02,76.92,58.94,77.47,58.69,78.65,58.48,79.88,58.29,81.88,58.17,84.05,58.05,86.90,57.84,90.42,57.71,94.95,58.27,99.92,58.80,105.38,59.14,111.90,58.76,119.12,58.51,127.78,58.74,136.38,58.95,145.20,58.73,154.00,57.71,162.88,56.76,171.93,56.16,181.70,56.20,190.85,57.26,200.93,58.46,210.28,59.29,219.80,59.19,225.47,58.95,227.93,58.95,227.93
RZ_3685814_6849,null,null,50,0,4,null
RZ_3685814_6850,null,null,50,0,4,55.39,210.68,55.39,210.68,55.59,209.38,55.76,206.72,55.95,203.15,56.08,198.95,56.34,195.10,56.71,190.40,56.92,187.65,58.05,182.15,59.09,178.35,59.91,173.32,59.45,171.45
RZ_3685814_6851,null,null,51,0,4,58.98,167.78,58.81,164.40,58.94,160.80,59.19,158.03,59.44,154.97,59.66,151.82,59.81,148.53,60.00,144.55,59.95,140.68,59.83,137.43,59.49,135.07,59.21,132.97,59.04,130.40,58.71,127.95,58.48,124.97,58.24,121.95,58.25,119.08,58.38,116.42,58.50,113.95,58.69,111.53,58.83,109.45,58.99,107.15,59.15,104.88,59.16,102.88,59.15,101.10,59.15,99.15,59.21,97.03,59.19,95.53,59.17,94.10,59.24,92.58,59.34,90.42,59.41,88.70,59.49,87.30,59.58,85.83,59.67,84.55,59.76,83.10,59.84,82.10,59.91,80.88,59.96,79.88,60.01,78.92,60.05,78.08,60.20,76.97,60.33,76.22,60.35,75.50,60.27,75.00,60.15,74.50,60.11,74.25,60.17,74.20,60.30,74.12,60.45,73.75,60.49,73.40
RZ_3685814_6852,null,null,50,0,4,60.52,73.08,60.55,72.92,60.60,72.72,60.69,72.30,60.76,71.97,60.81,71.38,60.84,71.03,60.83,70.65,60.79,70.83,60.73,71.00,60.70,71.17,60.70,71.12,60.75,70.85,60.85,70.62,60.94,70.40,60.98,70.38,60.95,70.35,60.92,70.38,60.94,70.40,60.96,70.35,60.96,70.25,60.98,69.97,60.99,69.80,60.98,69.92,60.94,70.25,60.92,70.35,60.95,70.15,60.94,70.33,60.94,70.70,60.94,71.05,60.95,71.05,60.92,71.03,60.90,71.05,60.91,71.08,60.95,70.90,60.99,70.72,61.08,70.78,61.16,71.03,61.14,71.42,61.04,71.50,60.94,71.60,60.91,71.75,60.91,71.95,60.92,72.12,60.94,72.12,60.95,72.12,60.98,72.12,61.04,72.17,61.09,72.20,61.14,72.25
RZ_3685814_6853,null,null,50,0,0,61.16,72.25,61.19,72.30,61.21,72.38,61.30,72.47,61.39,72.47,61.41,72.60,61.34,72.75,61.25,72.92,61.24,72.80,61.24,72.65,61.25,72.53,61.25,72.50,61.25,72.50,61.27,72.58,61.26,72.62,61.26,72.65,61.25,72.60,61.26,72.85,61.34,73.12,61.45,72.92,61.49,72.45,61.44,72.30,61.35,72.80,61.35,73.33,61.38,73.53,61.42,73.55,61.49,73.45,61.55,73.33,61.56,73.35,61.55,73.50,61.54,73.58,61.55,73.55,61.56,73.50,61.58,73.55,61.54,73.55,61.50,73.60,61.45,73.65,61.48,73.88,61.49,74.05,61.51,74.20,61.50,74.17,61.51,74.03,61.51,73.88,61.51,73.83,61.50,73.80,61.51,73.72,61.54,73.55,61.54,73.50,61.52,73.62,61.54,73.85
RZ_3685814_6854,null,null,50,0,0,61.55,74.12,61.52,74.22,61.48,74.38,61.42,74.45,61.41,74.53,61.41,74.40,61.44,74.30,61.46,74.35,61.48,74.60,61.46,74.80,61.49,74.85,61.50,74.83,61.51,74.90,61.50,74.97,61.52,74.62,61.55,74.20,61.61,73.85,61.60,73.88,61.60,73.92,61.56,74.22,61.55,74.53,61.61,74.47,61.69,74.12,61.74,74.03,61.66,74.25,61.59,74.47,61.58,74.47,61.58,74.30,61.59,74.12,61.58,73.92,61.60,73.90,61.62,74.03,61.61,74.38,61.60,74.65,61.62,74.78,61.74,74.60,61.84,74.53,61.86,74.58,61.84,74.70,61.81,74.67,61.79,74.53,61.77,74.58,61.75,74.78,61.74,75.00,61.70,75.00,61.66,74.97,61.65,74.95,61.62,74.92,61.61,74.92,61.64,74.78
RZ_3685814_6855,null,null,50,0,0,61.70,74.62,61.75,74.55,61.77,74.55,61.79,74.58,61.81,74.50,61.84,74.50,61.80,74.72,61.75,74.95,61.71,75.25,61.74,75.33,61.79,75.40,61.81,75.42,61.85,75.47,61.88,75.40,61.88,75.33,61.84,75.22,61.81,75.03,61.85,74.83,61.86,74.90,61.86,75.15,61.81,75.47,61.77,75.53,61.75,75.60,61.75,75.62,61.81,75.70,61.91,75.50,62.01,75.28,61.99,75.08,61.95,75.20,61.89,75.38,61.92,75.50,61.95,75.58,62.00,75.67,62.00,75.75,62.02,75.80,62.04,75.78,62.05,75.75,62.04,75.78,62.04,75.58,62.05,75.40,62.06,75.38,62.05,75.62,62.05,75.90,62.06,75.97,62.08,75.97,62.05,76.00,62.05,76.03,62.05,76.03,62.05,76.12,62.05,76.20
RZ_3685814_6856,null,null,50,0,0,62.04,76.20,62.02,76.10,62.01,75.97,62.01,75.92,62.00,75.95,61.98,76.03,62.04,76.00,62.15,75.92,62.26,75.90,62.23,75.90,62.17,75.88,62.12,75.78,62.09,75.72,62.09,75.70,62.09,76.10,62.10,76.53,62.12,76.83,62.20,76.65,62.23,76.45,62.23,76.38,62.21,76.40,62.20,76.42,62.23,76.45,62.23,76.72,62.23,77.03,62.20,77.30,62.19,77.33,62.19,77.25,62.19,77.17,62.20,77.10,62.21,77.12,62.21,77.12,62.21,77.17,62.21,77.22,62.21,77.20,62.23,77.12,62.23,77.08,62.21,77.08,62.21,77.12,62.16,77.17,62.16,77.30,62.16,77.35,62.20,77.40,62.20,77.45,62.20,77.50,62.17,77.47,62.14,77.42,62.09,77.40,62.08,77.20,62.12,77.00
RZ_3685814_6857,null,null,50,0,0,62.20,76.80,62.25,76.85,62.23,76.90,62.21,76.88,62.23,76.83,62.23,76.78,62.27,76.88,62.31,77.00,62.34,77.10,62.31,77.03,62.30,76.90,62.27,76.85,62.27,76.85,62.24,76.85,62.21,76.88,62.17,76.95,62.15,76.97,62.20,76.90,62.25,76.85,62.29,77.12,62.26,77.42,62.29,77.35,62.31,77.08,62.34,76.80,62.33,76.88,62.39,76.88,62.45,76.85,62.50,76.83,62.49,76.78,62.46,76.75,62.45,76.72,62.42,76.70,62.40,76.75,62.36,76.97,62.34,77.17,62.35,77.22,62.38,77.10,62.40,76.97,62.44,76.90,62.46,76.88,62.49,76.83,62.48,76.80,62.48,76.83,62.48,76.85,62.46,76.88,62.48,76.95,62.50,77.00,62.54,77.03,62.58,77.00,62.61,76.97
RZ_3685814_6858,null,null,50,0,0,62.64,76.95,62.65,76.97,62.65,76.97,62.67,76.78,62.71,76.58,62.79,76.60,62.84,76.83,62.85,77.30,62.83,77.60,62.81,77.70,62.81,77.55,62.81,77.38,62.81,77.35,62.80,77.38,62.79,77.38,62.79,77.25,62.79,77.10,62.76,77.00,62.74,77.05,62.77,77.10,62.85,77.03,62.92,76.95,62.95,77.03,62.99,77.15,63.05,77.25,63.11,77.12,63.11,76.97,63.06,77.17,63.00,77.47,62.98,77.67,63.02,77.58,63.06,77.45,63.11,77.35,63.12,77.20,63.12,77.05,63.12,76.95,63.11,76.92,63.11,76.90,63.10,76.88,63.10,76.88,63.16,76.88,63.21,76.90,63.20,76.90,63.14,76.88,63.14,76.83,63.17,77.08,63.20,77.38,63.11,77.70,63.08,77.72,63.06,77.78
RZ_3685814_6859,null,null,50,0,0,63.10,77.80,63.14,77.78,63.15,77.75,63.15,77.58,63.15,77.40,63.21,77.17,63.26,77.12,63.34,77.10,63.36,77.10,63.38,77.10,63.42,77.08,63.44,77.28,63.46,77.50,63.44,77.80,63.42,77.95,63.40,78.10,63.39,78.20,63.38,78.22,63.36,78.25,63.36,78.25,63.38,78.08,63.41,77.78,63.44,77.47,63.46,77.40,63.51,77.33,63.58,77.25,63.61,77.25,63.59,77.35,63.60,77.53,63.60,77.65,63.56,77.95,63.48,78.17,63.41,78.30,63.44,78.28,63.48,78.22,63.54,77.88,63.60,77.55,63.69,77.33,63.71,77.45,63.67,77.55,63.65,77.58,63.69,77.65,63.73,77.88,63.74,78.05,63.79,78.20,63.84,78.20,63.90,78.17,63.94,78.12,63.95,78.22,63.96,78.30
RZ_3685814_6860,null,null,50,0,0,64.01,78.15,64.04,77.88,64.03,77.85,64.00,78.08,64.00,78.33,64.01,78.33,64.01,78.38,64.00,78.45,63.99,78.53,63.96,78.53,63.94,78.60,63.91,78.67,63.94,78.58,64.01,78.40,64.11,78.25,64.20,78.17,64.20,78.10,64.15,78.17,64.12,78.33,64.14,78.45,64.15,78.42,64.15,78.35,64.15,78.25,64.15,78.15,64.09,78.00,64.03,77.92,64.04,77.88,64.10,77.90,64.17,78.10,64.17,78.42,64.21,78.78,64.25,78.85,64.28,78.83,64.31,78.78,64.34,78.75,64.36,78.70,64.36,78.70,64.35,78.70,64.34,78.78,64.31,78.80,64.34,78.80,64.38,78.75,64.40,78.72,64.40,78.75,64.40,78.75,64.40,78.88,64.38,79.00,64.36,79.03,64.31,78.83,64.29,78.65
RZ_3685814_6861,null,null,50,0,0,64.22,78.58,64.20,78.55,64.28,78.58,64.38,78.62,64.47,78.67,64.46,78.53,64.45,78.35,64.41,78.35,64.44,78.42,64.46,78.50,64.45,78.53,64.41,78.58,64.38,78.62,64.39,78.58,64.41,78.60,64.45,78.65,64.55,78.72,64.66,78.80,64.84,78.88,65.06,78.95,65.41,79.22,66.00,79.50,66.53,79.92,67.20,80.70,68.09,81.85,69.25,83.17,70.55,84.10,71.64,85.25,73.06,87.17,74.45,88.90,75.94,90.72,77.21,91.58,78.33,93.60,79.38,95.22,80.20,97.60,81.00,98.92,81.80,100.42,82.58,101.85,83.35,103.38,84.05,105.38,84.53,106.92,85.03,109.22,85.46,110.85,85.90,112.38,86.21,113.60,86.35,114.97,86.53,116.70,86.62,118.10,86.67,119.75,86.83,121.47
RZ_3685814_6862,null,null,50,0,0,87.08,123.22,87.36,125.00,87.61,127.10,87.84,129.25,88.16,131.38,88.55,132.80,88.83,134.53,89.08,135.70,89.15,137.03,89.19,138.07,89.11,139.05,89.00,139.62,88.80,140.00,88.61,140.30,88.41,140.35,88.33,140.07,88.24,139.80,88.14,139.28,88.05,138.80,87.96,138.22,87.97,138.07,88.01,137.97,88.01,137.82,88.01,137.72,88.09,137.65,88.21,137.80,88.26,137.97,88.17,138.18,88.10,138.30,88.06,138.35,88.04,138.50,88.01,138.68,88.01,138.85,87.95,138.90,87.88,138.95,87.81,139.03,87.81,139.05,87.83,139.07,87.83,139.10,87.80,139.15,87.72,139.00,87.62,138.65,87.58,138.30,87.55,138.10,87.55,138.05,87.55,138.18,87.54,138.32,87.53,138.40,87.53,138.32,87.53,138.25
RZ_3685814_6863,null,null,50,0,0,87.51,138.25,87.49,138.22,87.45,138.20,87.41,138.20,87.42,138.20,87.44,138.20,87.41,138.25,87.39,138.28,87.36,138.38,87.40,138.43,87.42,138.40,87.47,138.15,87.51,137.93,87.54,137.80,87.53,137.82,87.47,137.85,87.44,137.88,87.45,137.93,87.49,137.93,87.49,137.93,87.45,137.95,87.41,137.95,87.42,137.95,87.44,137.93,87.45,137.65,87.46,137.40,87.46,137.20,87.39,137.28,87.33,137.47,87.31,137.72,87.35,137.95,87.40,138.05,87.40,138.00,87.38,137.97,87.35,137.97,87.34,137.78,87.35,137.65,87.35,137.50,87.36,137.55,87.38,137.55,87.36,137.47,87.35,137.38,87.35,137.47,87.39,137.70,87.35,137.80,87.28,137.70,87.17,137.70,87.15,137.80,87.22,137.80,87.34,137.70
RZ_3685814_6864,null,null,50,0,0,87.45,137.47,87.45,137.30,87.45,137.30,87.41,137.43,87.36,137.62,87.31,137.62,87.29,137.57,87.33,137.53,87.41,137.53,87.49,137.55,87.54,137.55,87.55,137.53,87.45,137.53,87.33,137.53,87.22,137.53,87.25,137.38,87.28,137.20,87.28,137.03,87.28,137.03,87.28,137.00,87.29,136.95,87.30,136.97,87.34,137.03,87.34,137.25,87.34,137.40,87.33,137.53,87.31,137.50,87.33,137.25,87.35,137.03,87.44,136.80,87.58,136.78,87.71,136.75,87.78,136.72,87.76,136.75,87.76,136.72,87.67,136.72,87.61,136.70,87.28,136.68,86.81,136.65,86.05,136.07,85.19,135.35,84.30,134.47,83.12,133.50,82.10,132.20,80.99,130.85,80.08,129.62,78.95,128.50,77.83,126.92,76.79,125.80,75.95,123.75
RZ_3685814_6865,null,null,50,0,0,75.14,121.83,74.40,119.62,73.64,117.95,72.92,115.65,72.16,113.60,71.54,110.97,70.85,109.35,70.12,107.12,69.12,105.50,68.26,103.50,67.40,101.70,66.67,100.03,65.84,97.88,64.90,95.45,64.20,93.10,63.49,91.08,63.11,89.20,62.70,86.90,62.51,84.95,62.25,83.40,62.12,82.08,61.95,80.58,61.91,78.95,61.77,77.85,61.59,77.15,61.31,76.72,60.86,76.38,60.60,75.35,60.21,74.15,60.01,73.03,59.64,72.35,59.46,71.88,59.30,71.40,59.33,71.05,59.34,70.80,59.38,70.12,59.42,69.60,59.50,69.08,59.56,68.83,59.64,68.35,59.69,67.85,59.70,67.58,59.71,67.50,59.74,67.60,59.66,68.08,59.54,68.53,59.38,68.83,59.30,68.92,59.26,69.08,59.31,69.25
RZ_3685814_6866,null,null,50,0,0,59.39,69.30,59.40,69.33,59.38,69.38,59.31,69.80,59.29,70.20,59.33,70.50,59.39,70.40,59.45,70.33,59.45,70.28,59.38,70.22,59.31,70.15,59.24,70.25,59.24,70.33,59.21,70.50,59.20,70.65,59.19,70.80,59.16,70.85,59.16,70.80,59.16,70.78,59.17,70.72,59.19,70.70,59.17,70.67,59.11,70.70,59.06,70.67,59.06,70.67,59.09,70.90,59.12,71.12,59.15,71.33,59.16,71.42,59.15,71.62,59.14,71.80,59.14,71.85,59.16,71.90,59.16,71.95,59.17,72.00,59.19,71.88,59.16,71.75,59.09,72.12,59.00,72.60,58.95,73.00,58.98,72.97,59.02,72.95,59.08,73.03,59.10,73.08,59.12,73.12,59.14,73.17,59.15,73.22,59.15,73.25,59.15,73.30,59.14,73.47
RZ_3685814_6867,null,null,50,0,0,59.11,73.60,59.09,73.75,59.12,73.78,59.17,73.72,59.21,73.65,59.20,73.58,59.15,73.60,59.12,73.55,59.11,73.50,59.12,73.55,59.12,73.62,59.12,73.67,59.17,73.65,59.24,73.62,59.29,73.60,59.33,73.85,59.36,74.15,59.36,74.47,59.34,74.50,59.33,74.47,59.31,74.45,59.27,74.40,59.24,74.38,59.21,74.35,59.23,74.25,59.24,74.20,59.26,74.12,59.29,74.15,59.30,74.22,59.31,74.30,59.30,74.38,59.29,74.42,59.26,74.42,59.30,74.45,59.36,74.42,59.41,74.42,59.42,74.35,59.48,74.30,59.49,74.55,59.49,74.85,59.41,75.15,59.38,75.15,59.33,75.20,59.30,75.25,59.29,75.30,59.30,75.28,59.29,75.28,59.27,75.28,59.25,75.22,59.25,75.20
RZ_3685814_6868,null,null,50,0,0,59.25,75.15,59.27,75.17,59.35,75.17,59.44,75.20,59.49,75.20,59.48,75.17,59.46,75.35,59.50,75.53,59.54,75.70,59.55,75.62,59.54,75.55,59.54,75.47,59.55,75.47,59.55,75.42,59.54,75.38,59.52,75.50,59.54,75.70,59.56,75.88,59.59,75.85,59.59,75.83,59.51,75.83,59.42,75.95,59.34,76.08,59.35,76.05,59.36,75.90,59.35,75.72,59.34,75.70,59.34,75.67,59.36,75.70,59.41,75.72,59.45,75.80,59.46,75.85,59.46,75.90,59.49,75.97,59.52,76.08,59.56,76.28,59.59,76.42,59.60,76.42,59.59,76.33,59.55,76.25,59.51,76.25,59.52,76.30,59.52,76.53,59.50,76.70,59.46,76.85,59.46,76.78,59.48,76.70,59.48,76.67,59.48,76.70,59.49,76.72
RZ_3685814_6869,null,null,50,0,0,59.49,76.72,59.51,76.70,59.55,76.67,59.60,76.62,59.64,76.58,59.66,76.65,59.69,76.72,59.61,76.80,59.52,76.75,59.45,76.62,59.51,76.50,59.56,76.58,59.58,76.78,59.54,76.92,59.54,76.90,59.55,76.97,59.56,77.00,59.56,77.05,59.59,77.03,59.61,76.92,59.62,76.78,59.65,76.62,59.65,76.70,59.64,76.80,59.60,76.90,59.55,76.88,59.51,76.85,59.54,76.83,59.59,76.85,59.62,76.83,59.62,76.83,59.60,76.95,59.56,77.08,59.52,77.35,59.51,77.50,59.46,77.60,59.42,77.58,59.52,77.47,59.66,77.40,59.75,77.30,59.70,77.38,59.62,77.42,59.60,77.55,59.59,77.62,59.60,77.70,59.62,77.70,59.64,77.60,59.62,77.50,59.60,77.40,59.61,77.40
RZ_3685814_6870,null,null,50,0,0,59.67,77.42,59.70,77.40,59.67,77.35,59.67,77.25,59.71,77.15,59.73,77.17,59.70,77.35,59.69,77.67,59.67,77.92,59.62,77.80,59.56,77.53,59.50,77.30,59.49,77.33,59.48,77.35,59.49,77.33,59.54,77.35,59.59,77.42,59.64,77.53,59.64,77.55,59.65,77.58,59.65,77.58,59.59,77.58,59.52,77.53,59.54,77.40,59.60,77.30,59.65,77.35,59.62,77.53,59.65,77.72,59.70,77.85,59.74,77.85,59.66,77.80,59.60,77.65,59.55,77.47,59.55,77.38,59.55,77.35,59.55,77.35,59.60,77.33,59.65,77.33,59.70,77.30,59.70,77.33,59.70,77.38,59.69,77.40,59.69,77.35,59.69,77.33,59.71,77.33,59.73,77.38,59.71,77.42,59.69,77.47,59.66,77.50,59.64,77.40
RZ_3685814_6871,null,null,50,0,0,59.61,77.25,59.58,77.17,59.56,77.33,59.56,77.53,59.59,77.65,59.62,77.70,59.64,77.70,59.65,77.70,59.66,77.65,59.66,77.60,59.65,77.65,59.62,77.70,59.61,77.78,59.60,77.75,59.60,77.70,59.61,77.67,59.61,77.65,59.62,77.60,59.65,77.58,59.67,77.58,59.67,77.62,59.66,77.62,59.65,77.67,59.64,77.70,59.64,77.70,59.64,77.70,59.64,77.70,59.62,77.83,59.64,77.95,59.65,77.95,59.69,77.88,59.66,77.83,59.61,77.92,59.56,77.97,59.62,77.85,59.71,77.72,59.80,77.60,59.79,77.75,59.74,77.85,59.69,78.08,59.67,78.20,59.71,78.17,59.76,78.03,59.75,77.88,59.75,77.88,59.74,77.88,59.74,77.85,59.75,77.83,59.76,77.78,59.76,77.78
RZ_3685814_6872,null,null,50,0,0,59.74,77.85,59.71,77.92,59.71,77.88,59.74,77.72,59.77,77.60,59.81,77.53,59.84,77.45,59.88,77.60,59.88,77.80,59.86,78.03,59.84,78.05,59.84,78.08,59.83,78.08,59.81,78.03,59.83,77.85,59.84,77.70,59.86,77.62,59.86,77.62,59.86,77.62,59.85,77.78,59.84,77.90,59.83,78.05,59.76,78.05,59.71,78.10,59.64,78.15,59.65,77.97,59.69,77.75,59.80,77.53,59.88,77.53,59.92,77.55,59.92,77.58,59.91,77.65,59.89,77.90,59.85,78.12,59.84,78.17,59.80,78.03,59.76,77.95,59.70,78.00,59.69,78.08,59.69,77.97,59.70,77.90,59.75,77.85,59.80,77.88,59.84,77.92,59.84,77.92,59.81,77.97,59.77,78.03,59.71,78.05,59.67,78.05,59.69,78.12
RZ_3685814_6873,null,null,50,0,0,59.74,78.20,59.85,78.15,59.91,78.03,59.89,78.08,59.81,78.25,59.71,78.40,59.69,78.38,59.66,78.38,59.67,78.30,59.69,78.12,59.69,77.95,59.69,77.85,59.67,77.92,59.66,78.08,59.69,78.22,59.71,78.28,59.74,78.17,59.74,78.08,59.76,78.00,59.79,78.00,59.76,78.05,59.73,78.10,59.70,78.15,59.70,78.25,59.73,78.35,59.75,78.42,59.77,78.35,59.73,78.25,59.67,78.15,59.67,78.15,59.71,78.22,59.79,78.28,59.83,78.28,59.84,78.12,59.81,78.00,59.80,77.85,59.81,77.83,59.83,77.88,59.83,77.95,59.83,78.08,59.85,78.15,59.89,78.25,59.90,78.28,59.92,78.25,59.98,78.20,60.01,78.22,60.02,78.30,60.02,78.33,59.96,78.30,59.91,78.22
RZ_3685814_6874,null,null,50,0,0,59.86,78.15,59.88,78.03,59.84,77.97,59.77,78.12,59.73,78.35,59.74,78.58,59.79,78.45,59.83,78.33,59.85,78.17,59.86,78.15,59.88,78.12,59.90,78.12,59.91,78.15,59.91,78.17,59.90,78.20,59.90,78.20,59.90,78.35,59.94,78.53,59.96,78.70,59.99,78.75,59.99,78.80,59.94,78.85,59.92,78.65,59.91,78.45,59.95,78.20,59.96,78.17,59.98,78.15,60.01,78.33,60.06,78.47,60.12,78.60,60.15,78.50,60.10,78.40,60.05,78.28,60.00,78.22,60.02,78.15,60.02,78.15,60.01,78.17,59.99,78.20,59.98,78.22,59.98,78.28,59.96,78.35,59.96,78.38,59.96,78.35,59.99,78.33,60.00,78.33,59.96,78.35,59.90,78.35,59.88,78.28,59.90,78.20,59.95,78.10
RZ_3685814_6875,null,null,49,0,0,60.00,78.10,60.05,78.15,60.06,78.30,60.04,78.42,60.02,78.53,60.02,78.47,60.04,78.38,60.04,78.28,60.04,78.25,59.99,78.33,59.94,78.40,59.94,78.42,59.99,78.38,60.04,78.33,60.06,78.28,60.09,78.25,60.12,78.22,60.14,78.25,60.14,78.17,60.12,78.12,60.11,78.05,60.11,78.03,60.11,77.95,60.10,77.92,60.06,78.08,60.01,78.25,60.00,78.42,60.00,78.30,59.99,78.17,59.96,78.22,59.95,78.33,59.98,78.38,60.00,78.25,60.01,78.17,59.96,78.22,59.92,78.28,59.89,78.33,59.96,78.28,60.04,78.25,60.09,78.22,60.09,78.25,60.10,78.28,60.11,78.30,60.11,78.30,60.11,78.28,60.06,78.25,60.00,78.25,59.99,78.25,60.04,78.25
RZ_3685814_6876,null,null,51,0,4,60.08,78.30,60.08,78.33,60.08,78.33,60.08,78.30,60.08,78.28,60.09,78.20,60.09,78.15,60.11,78.12,60.14,78.12,60.11,78.12,60.08,78.15,60.04,78.17,60.08,78.25,60.09,78.30,60.09,78.28,60.08,78.17,60.11,78.00,60.15,77.88,60.16,77.80,60.16,77.80,60.15,77.80,60.14,77.70,60.21,77.62,60.29,77.60,60.36,77.70,60.38,77.83,60.39,77.88,60.40,77.88,60.40,77.85,60.40,77.80,60.40,77.78,60.40,77.75,60.41,77.70,60.41,77.67,60.38,77.72,60.33,77.78,60.31,77.78,60.36,77.62,60.40,77.45,60.39,77.38,60.34,77.38,60.29,77.40,60.24,77.53,60.23,77.65,60.26,77.75,60.29,77.67,60.33,77.60,60.29,77.50,60.30,77.35,60.34,77.17,60.36,77.33
RZ_3685814_6877,null,null,50,0,4,60.36,77.60,60.35,77.83,60.36,77.78,60.36,77.70,60.36,77.67,60.35,77.55,60.34,77.47,60.33,77.42,60.30,77.47,60.27,77.53,60.30,77.53,60.34,77.55,60.39,77.53,60.38,77.47,60.33,77.47,60.29,77.47,60.34,77.53,60.40,77.50,60.46,77.53,60.45,77.55,60.45,77.53,60.46,77.50,60.49,77.50,60.50,77.70,60.51,77.88,60.51,77.92,60.52,77.88,60.52,77.80,60.49,77.83,60.45,77.83,60.44,77.83,60.42,77.95,60.42,78.10,60.44,78.05,60.48,77.90,60.49,77.85,60.48,78.00,60.50,77.88,60.54,77.60,60.58,77.35,60.60,77.35,60.61,77.50,60.64,77.62,60.62,77.72,60.62,77.67,60.62,77.67,60.62,77.70,60.64,77.80,60.58,77.85,60.50,77.85
RZ_3685814_6878,null,null,50,0,4,60.44,77.78,60.44,77.72,60.44,77.78,60.42,77.83,60.41,77.83,60.40,77.67,60.40,77.47,60.41,77.33,60.49,77.30,60.54,77.33,60.62,77.30,60.65,77.30,60.67,77.30,60.62,77.33,60.58,77.28,60.56,77.22,60.55,77.17,60.54,77.15,60.54,77.12,60.54,77.10,60.55,77.10,60.56,77.08,60.60,77.22,60.62,77.30,60.70,77.33,60.75,77.20,60.70,77.03,60.62,76.92,60.51,76.78,60.50,76.72,60.54,76.75,60.61,76.90,60.67,77.03,60.64,77.08,60.58,77.05,60.51,77.05,60.58,77.15,60.64,77.20,60.70,77.20,60.67,77.22,60.64,77.30,60.61,77.35,60.64,77.33,60.67,77.28,60.74,77.28,60.79,77.28,60.83,77.30,60.83,77.33,60.75,77.33,60.66,77.28
RZ_3685814_6879,null,null,50,0,4,60.58,77.22,60.58,77.22,60.59,77.20,60.61,77.17,60.64,77.17,60.65,77.20,60.65,77.25,60.65,77.08,60.66,76.88,60.70,76.65,60.73,76.75,60.75,76.80,60.76,76.85,60.77,76.83,60.77,76.85,60.76,76.92,60.85,77.03,60.94,77.08,61.00,77.05,60.96,77.03,60.92,76.88,60.92,76.75,60.94,76.65,60.94,76.65,60.91,76.65,60.89,76.60,60.83,76.58,60.77,76.72,60.76,76.92,60.80,77.12,60.88,76.95,60.91,76.78,60.92,76.62,60.90,76.67,60.89,76.72,60.88,76.83,60.88,76.92,60.89,77.00,60.91,77.05,60.92,77.10,60.90,77.22,60.88,77.28,60.84,77.42,60.80,77.47,60.77,77.47,60.79,77.42,60.85,77.38,60.91,77.30,60.95,77.20,61.01,77.05
RZ_3685814_6880,null,null,50,0,4,61.11,76.92,61.33,76.67,61.66,76.10,62.10,75.62,62.45,74.88,62.92,74.00,63.26,72.92,63.83,71.80,64.19,70.65,64.62,69.28,65.05,67.85,65.59,66.75,66.15,65.22,66.71,63.88,67.20,62.30,67.70,61.10,68.01,60.00,68.38,59.08,68.83,57.92,69.20,56.95,69.58,55.40,69.75,54.40,69.99,52.83,70.19,51.65,70.39,50.33,70.55,49.33,70.71,47.98,70.89,46.83,71.11,45.35,71.24,44.48,71.71,42.27,72.10,40.80,72.59,39.40,72.85,38.92,73.16,37.95,73.49,37.12,73.76,36.00,74.05,34.75,74.21,33.30,74.29,32.25,74.34,31.40,74.34,30.77,74.35,30.00,74.36,29.20,74.41,28.30,74.44,27.23,74.49,26.45,74.58,25.38,74.71,24.60,74.85,23.50
RZ_3685814_6881,null,null,50,0,4,74.97,22.77,75.15,21.90,75.29,21.30,75.39,20.20,75.55,19.48,75.71,18.93,75.86,18.55,75.88,18.18,75.91,17.77,75.96,17.50,76.03,17.12,76.05,16.75,76.10,16.60,76.16,16.32,76.28,16.07,76.35,15.80,76.44,15.75,76.46,15.75,76.45,15.72,76.42,15.40,76.35,15.07,76.33,14.78,76.31,14.97,76.33,15.38,76.26,15.75,76.19,15.93,76.12,15.78,76.12,15.60,76.16,15.47,76.20,15.53,76.22,15.57,76.21,15.47,76.21,15.38,76.22,15.45,76.24,15.62,76.25,16.05,76.25,16.27,76.28,16.50,76.29,16.48,76.31,16.43,76.34,16.38,76.31,16.35,76.28,16.40,76.24,16.62,76.17,16.85,76.12,17.05,76.10,17.10,76.11,17.12,76.09,17.18,76.06,17.20
RZ_3685814_6882,null,null,50,0,4,76.04,17.27,76.01,17.27,76.00,17.32,75.99,17.35,75.99,17.38,76.00,17.38,76.01,17.38,76.01,17.38,76.00,17.52,76.00,17.68,75.97,17.82,75.96,17.85,75.97,17.88,76.01,17.90,76.03,17.90,76.00,18.05,75.95,18.18,75.92,18.32,75.88,18.40,75.85,18.45,75.86,18.45,75.90,18.43,75.94,18.43,75.92,18.48,75.94,18.55,75.96,18.65,75.99,18.70,75.97,18.70,75.94,18.82,75.90,18.98,75.91,19.07,75.95,19.05,76.00,19.02,76.05,19.00,76.10,18.80,76.12,18.60,76.11,18.50,76.08,18.60,76.05,18.70,76.05,18.73,76.06,18.68,76.08,18.57,76.08,18.52,76.05,18.55,76.01,18.55,75.99,18.52,76.00,18.55,76.04,18.60,76.05,18.68,76.04,18.70
RZ_3685814_6883,null,null,50,0,4,76.03,18.73,76.00,18.77,75.96,18.82,75.92,18.95,75.88,19.00,75.92,19.10,75.97,19.10,76.03,19.07,76.04,19.02,76.05,18.98,76.05,18.95,76.05,19.00,76.08,19.05,76.12,18.90,76.15,18.68,76.14,18.60,76.10,18.73,76.06,18.85,76.05,18.85,76.04,18.95,76.04,19.05,76.05,19.10,76.08,19.02,76.10,18.95,76.14,18.80,76.16,18.68,76.20,18.55,76.20,18.57,76.24,18.62,76.28,18.68,76.26,18.77,76.20,18.88,76.14,18.95,76.12,19.00,76.12,19.05,76.14,19.10,76.16,19.07,76.19,18.95,76.21,18.80,76.21,18.77,76.20,18.85,76.20,18.98,76.22,18.93,76.25,18.77,76.30,18.60,76.31,18.50,76.34,18.50,76.34,18.77,76.34,19.07,76.33,19.02
RZ_3685814_6884,null,null,50,0,4,76.31,18.68,76.31,18.52,76.33,18.75,76.34,18.98,76.34,19.00,76.35,18.98,76.35,19.02,76.34,19.15,76.33,19.27,76.31,19.05,76.34,18.82,76.35,18.57,76.36,18.57,76.39,18.57,76.42,18.50,76.46,18.48,76.46,18.40,76.46,18.40,76.46,18.38,76.51,18.40,76.56,18.48,76.61,18.55,76.60,18.55,76.59,18.50,76.60,18.45,76.62,18.50,76.64,18.57,76.61,18.65,76.59,18.73,76.56,18.73,76.56,18.52,76.59,18.32,76.61,18.10,76.64,18.07,76.65,18.02,76.69,18.00,76.74,18.00,76.78,18.12,76.80,18.30,76.83,18.57,76.85,18.75,76.85,18.82,76.83,18.88,76.80,18.93,76.78,18.95,76.79,18.95,76.80,18.98,76.81,19.02,76.81,19.02,76.81,19.02
RZ_3685814_6885,null,null,51,0,4,76.83,18.93,76.84,18.80,76.86,18.68,76.89,18.57,76.94,18.55,76.97,18.55,77.00,18.60,76.97,18.62,76.96,18.82,76.94,19.05,76.94,19.05,76.95,18.82,76.97,18.65,76.99,18.68,76.99,18.70,76.96,18.80,76.94,19.00,76.92,19.18,76.92,19.23,76.92,19.25,76.92,19.30,76.97,19.30,77.03,19.18,77.06,18.93,77.05,18.75,77.06,18.68,77.09,18.70,77.14,18.73,77.15,18.80,77.12,18.88,77.09,18.93,77.06,18.90,77.06,18.90,77.08,18.88,77.08,18.93,77.08,18.95,77.11,19.02,77.15,19.02,77.20,19.05,77.20,19.18,77.19,19.30,77.20,19.12,77.24,18.82,77.28,18.68,77.26,18.88,77.28,19.07,77.31,19.05,77.34,19.00,77.36,18.90,77.34,18.82,77.33,18.90
RZ_3685814_6886,null,null,50,0,4,77.31,19.05,77.31,19.20,77.21,19.20,77.05,19.50,76.78,19.80,76.35,20.65,75.97,21.15,75.31,21.98,74.67,22.55,73.79,23.73,72.96,24.98,72.04,26.77,70.99,28.40,69.94,30.25,68.97,31.98,68.01,33.85,67.20,36.12,66.11,38.58,65.29,40.73,64.34,43.12,63.76,45.05,62.92,47.95,62.12,50.27,61.29,52.40,60.59,54.27,59.96,56.23,59.31,58.88,58.71,60.83,58.26,62.52,57.88,64.10,57.66,66.00,57.44,68.05,57.34,70.05,57.24,71.95,57.25,73.72,57.24,75.25,57.49,77.10,57.71,78.45,58.09,79.95,58.41,80.97,58.66,82.10,58.81,82.62,58.84,82.85,58.99,82.90,59.12,83.03,59.25,83.15,59.34,83.00,59.42,82.47,59.49,81.65,59.51,81.05
RZ_3685814_6887,null,null,50,0,4,59.60,80.45,59.65,80.05,59.81,79.62,59.92,79.42,60.08,79.28,60.14,79.05,60.20,78.90,60.23,78.67,60.24,78.53,60.26,78.45,60.20,78.58,60.11,78.80,60.05,78.97,60.05,78.92,60.10,78.80,60.14,78.62,60.17,78.55,60.19,78.50,60.08,78.50,59.96,78.40,59.86,78.25,59.86,78.08,59.85,78.03,59.94,78.00,60.04,77.90,60.10,77.80,60.09,77.72,60.06,77.75,60.02,77.75,60.00,77.70,59.98,77.67,60.00,77.67,60.02,77.75,60.06,77.90,60.10,77.95,60.12,78.03,60.11,77.97,60.10,77.88,60.09,77.75,60.10,77.62,60.14,77.62,60.16,77.75,60.16,77.90,60.16,78.00,60.16,77.95,60.17,77.92,60.12,77.92,60.06,77.92,59.98,77.92,59.95,77.92
RZ_3685814_6888,null,null,50,0,0,59.96,77.92,60.01,77.92,60.10,77.95,60.15,77.97,60.20,78.00,60.20,78.03,60.20,78.12,60.19,78.20,60.19,78.33,60.19,78.35,60.21,78.35,60.23,78.35,60.23,78.38,60.23,78.45,60.24,78.50,60.26,78.58,60.29,78.55,60.27,78.53,60.24,78.45,60.26,78.42,60.33,78.40,60.40,78.33,60.45,78.28,60.48,78.22,60.44,78.22,60.41,78.22,60.39,78.20,60.40,78.17,60.41,78.17,60.40,78.25,60.39,78.38,60.48,78.45,60.55,78.50,60.64,78.53,60.64,78.55,60.62,78.60,60.65,78.60,60.69,78.55,60.71,78.70,60.70,78.90,60.69,79.08,60.71,79.03,60.75,78.92,60.80,78.85,60.84,78.80,60.86,78.83,60.84,78.85,60.80,78.80,60.77,78.75,60.77,78.70
RZ_3685814_6889,null,null,50,0,0,60.77,78.70,60.76,78.75,60.75,78.80,60.75,78.78,60.75,78.70,60.73,78.78,60.69,78.90,60.66,78.95,60.66,78.90,60.69,78.85,60.71,78.83,60.73,78.78,60.75,78.75,60.79,78.75,60.84,78.72,60.90,78.72,60.96,78.60,61.00,78.50,60.98,78.65,60.94,78.88,60.88,79.10,60.83,79.10,60.77,78.92,60.76,78.75,60.79,78.58,60.83,78.55,60.86,78.53,60.86,78.53,60.92,78.55,60.99,78.62,61.05,78.67,61.00,78.65,60.94,78.62,60.91,78.65,60.94,78.85,60.94,79.03,60.90,79.03,60.90,78.88,60.95,78.72,61.02,78.70,61.09,78.78,61.12,78.85,61.11,78.95,61.10,78.97,61.09,78.92,61.08,78.88,61.14,78.90,61.20,79.03,61.21,79.22,61.15,79.38
RZ_3685814_6890,null,null,50,0,0,61.20,79.45,61.29,79.45,61.33,79.45,61.31,79.28,61.31,79.12,61.36,79.12,61.31,79.30,61.24,79.45,61.23,79.53,61.26,79.60,61.31,79.65,61.34,79.60,61.36,79.50,61.38,79.42,61.40,79.35,61.40,79.35,61.40,79.35,61.41,79.35,61.42,79.33,61.44,79.28,61.44,79.25,61.49,79.28,61.55,79.20,61.56,79.08,61.56,78.95,61.54,79.12,61.54,79.35,61.52,79.58,61.54,79.55,61.54,79.50,61.59,79.45,61.62,79.40,61.73,79.42,61.77,79.47,61.84,79.38,61.85,79.17,61.86,79.00,61.85,78.97,61.84,79.10,61.83,79.20,61.81,79.33,61.83,79.35,61.83,79.38,61.81,79.38,61.80,79.38,61.84,79.35,61.88,79.30,61.92,79.25,61.96,79.20,62.00,79.17
RZ_3685814_6891,null,null,50,0,0,62.04,79.17,62.05,79.17,62.06,79.17,62.06,79.17,62.01,79.22,61.96,79.33,61.92,79.42,61.94,79.47,61.95,79.45,61.96,79.47,62.00,79.50,62.05,79.55,62.06,79.55,62.05,79.58,62.02,79.60,62.05,79.58,62.12,79.53,62.20,79.47,62.24,79.45,62.21,79.45,62.17,79.50,62.15,79.53,62.14,79.55,62.15,79.55,62.17,79.55,62.20,79.53,62.23,79.38,62.25,79.17,62.26,78.97,62.25,79.05,62.23,79.20,62.27,79.38,62.35,79.42,62.39,79.42,62.38,79.35,62.35,79.25,62.38,79.22,62.44,79.25,62.50,79.30,62.50,79.30,62.46,79.28,62.42,79.22,62.41,79.20,62.41,79.22,62.48,79.30,62.52,79.33,62.58,79.35,62.59,79.20,62.59,79.05,62.60,78.92
RZ_3685814_6892,null,null,50,0,0,62.59,78.90,62.59,78.88,62.59,78.85,62.59,78.85,62.61,78.83,62.62,78.80,62.62,78.88,62.60,78.95,62.58,78.97,62.56,78.90,62.58,78.83,62.62,78.78,62.76,78.92,62.84,79.10,62.90,79.25,62.85,79.15,62.85,79.05,62.85,79.08,62.84,79.10,62.79,79.08,62.70,78.95,62.65,78.88,62.66,78.85,62.74,78.85,62.81,78.88,62.81,78.95,62.80,79.00,62.80,79.15,62.83,79.22,62.84,79.30,62.90,79.22,62.98,79.12,63.06,79.03,63.10,78.92,63.12,78.83,63.12,78.83,63.12,78.95,63.12,79.08,63.12,79.05,63.11,79.03,63.11,78.90,63.11,78.78,63.11,78.70,63.10,78.78,63.12,78.88,63.16,78.92,63.19,79.08,63.17,79.20,63.15,79.42,63.19,79.50
RZ_3685814_6893,null,null,50,0,0,63.25,79.58,63.31,79.40,63.34,79.25,63.35,79.10,63.35,79.10,63.36,79.08,63.38,79.08,63.41,79.10,63.44,79.10,63.36,79.08,63.26,78.97,63.25,78.88,63.35,78.83,63.45,78.78,63.48,78.72,63.45,78.72,63.40,78.75,63.36,78.75,63.38,78.70,63.40,78.62,63.41,78.55,63.40,78.55,63.41,78.58,63.41,78.60,63.38,78.67,63.34,78.70,63.29,78.70,63.27,78.70,63.29,78.72,63.33,78.72,63.41,78.72,63.48,78.70,63.55,78.67,63.59,78.72,63.62,78.85,63.62,78.92,63.65,78.92,63.66,78.88,63.66,78.80,63.66,78.80,63.66,78.80,63.66,78.83,63.65,78.85,63.65,78.83,63.65,78.85,63.67,78.85,63.70,78.75,63.71,78.58,63.74,78.45,63.74,78.65
RZ_3685814_6894,null,null,50,0,0,63.74,78.83,63.74,78.90,63.76,78.70,63.80,78.50,63.80,78.62,63.79,78.88,63.73,79.03,63.67,78.90,63.62,78.78,63.62,78.90,63.62,79.03,63.61,79.08,63.60,78.97,63.71,78.90,63.84,78.90,63.96,78.90,63.96,78.83,63.98,78.62,63.99,78.42,63.99,78.38,63.92,78.47,63.88,78.67,63.83,78.85,63.84,78.97,63.85,78.97,63.89,78.97,63.92,78.95,63.94,78.90,63.94,78.88,63.94,78.90,63.96,78.85,63.99,78.80,64.04,78.72,64.08,78.70,64.14,78.67,64.16,78.65,64.17,78.88,64.15,79.08,64.12,79.08,64.12,78.90,64.11,78.75,64.11,78.80,64.10,78.80,64.09,78.85,64.05,78.88,64.00,78.90,63.98,78.85,64.00,78.80,64.04,78.62,64.09,78.45
RZ_3685814_6895,null,null,50,0,0,64.12,78.40,64.16,78.45,64.21,78.53,64.26,78.45,64.35,78.38,64.39,78.03,64.44,77.72,64.45,77.45,64.44,77.47,64.42,77.55,64.45,77.55,64.46,77.50,64.47,77.40,64.49,77.28,64.51,77.20,64.53,77.03,64.53,76.83,64.56,76.62,64.64,76.53,64.75,76.22,64.84,75.88,64.91,75.62,64.99,75.65,65.06,75.50,65.12,75.33,65.21,75.10,65.30,74.78,65.29,74.42,65.22,73.78,65.09,73.40,65.06,73.17,64.97,73.35,64.91,74.12,64.78,74.83,64.58,75.80,64.35,76.95,64.25,78.70,64.14,81.38,63.98,84.78,63.84,89.22,63.83,94.45,63.92,100.08,64.03,106.83,64.01,114.22,63.94,122.78,63.65,131.12,63.27,138.97,62.85,147.82,62.49,156.72,62.19,166.65
RZ_3685814_6896,null,null,50,0,0,61.90,176.45,62.33,185.93,63.56,195.35,64.88,200.95,65.59,204.18,65.59,204.18
RZ_3685814_6897,null,null,51,0,0,null
RZ_3685814_6898,null,null,49,0,0,64.25,167.78,64.25,167.78,64.00,166.57,63.76,164.55,63.60,161.35,63.71,158.72
RZ_3685814_6899,null,null,50,0,0,63.85,156.10,63.99,153.82,64.15,150.95,63.85,147.68,63.55,144.68,63.26,141.43,63.33,138.30,63.33,134.57,63.10,132.32,62.74,130.07,62.45,128.60,62.38,126.10,62.55,123.42,62.59,120.58,62.61,118.20,62.62,115.90,62.77,113.55,62.90,111.17,63.04,108.80,63.16,106.58,63.20,104.33,63.09,102.42,62.91,100.40,62.89,98.25,62.95,96.62,63.02,94.72,63.01,93.08,63.01,91.55,63.08,90.12,63.20,88.62,63.27,86.80,63.26,85.45,63.29,84.17,63.33,83.25,63.44,82.15,63.51,81.12,63.62,79.88,63.73,78.85,63.83,77.95,63.91,77.20,64.00,76.28,64.04,75.62,64.09,74.75,64.14,74.28,64.20,73.30,64.22,72.62,64.21,71.92,64.20,71.55,64.16,71.30,64.12,71.15
RZ_3685814_6900,null,null,50,0,0,64.08,71.17,64.08,71.12,64.09,71.08,64.14,71.00,64.29,70.67,64.41,70.38,64.46,70.05,64.40,70.05,64.36,69.97,64.38,70.00,64.40,70.05,64.41,69.97,64.44,69.88,64.45,69.65,64.44,69.55,64.44,69.72,64.44,70.00,64.44,70.25,64.42,70.22,64.39,70.12,64.36,70.00,64.31,69.90,64.30,69.95,64.31,70.30,64.35,70.62,64.45,70.80,64.51,70.67,64.54,70.58,64.49,70.55,64.46,70.58,64.47,70.62,64.47,70.83,64.46,71.03,64.45,71.22,64.44,71.28,64.42,71.35,64.41,71.42,64.46,71.60,64.53,71.60,64.56,71.60,64.56,71.40,64.54,71.30,64.55,71.22,64.54,71.28,64.51,71.35,64.47,71.50,64.55,71.83,64.65,72.12,64.69,72.33,64.60,72.38
RZ_3685814_6901,null,null,50,0,0,64.55,72.42,64.56,72.47,64.59,72.47,64.60,72.45,64.58,72.42,64.55,72.47,64.54,72.60,64.53,72.70,64.51,72.75,64.56,72.80,64.64,72.90,64.70,72.95,64.69,72.92,64.70,72.88,64.75,72.67,64.79,72.45,64.80,72.35,64.78,72.53,64.75,72.70,64.83,72.78,64.92,72.58,65.03,72.38,65.00,72.30,64.96,72.55,64.90,72.97,64.86,73.28,64.83,73.45,64.81,73.45,64.80,73.45,64.80,73.25,64.81,73.05,64.85,72.88,64.89,72.92,64.92,73.03,64.92,73.10,64.91,73.10,64.89,73.12,64.86,73.20,64.86,73.30,64.89,73.38,64.89,73.47,64.89,73.55,64.85,73.85,64.83,74.15,64.86,73.97,64.94,73.53,65.03,73.38,65.06,73.70,65.06,74.03,65.03,74.10
RZ_3685814_6902,null,null,51,0,0,65.00,74.17,64.97,74.38,64.99,74.53,65.01,74.50,65.01,74.33,65.04,73.92,65.05,73.67,65.06,73.58,65.05,73.83,65.03,74.20,65.01,74.38,64.96,74.38,64.91,74.40,64.91,74.42,65.00,74.42,65.11,74.33,65.16,74.40,65.17,74.58,65.17,74.65,65.22,74.53,65.26,74.40,65.25,74.38,65.15,74.33,65.05,74.30,64.99,74.28,64.97,74.28,64.97,74.28,64.95,74.47,64.94,74.67,64.95,74.62,64.97,74.38,64.97,74.40,64.96,74.72,64.96,75.05,65.01,74.92,65.05,74.78,65.03,74.60,64.99,74.53,64.95,74.42,64.94,74.33,64.90,74.55,64.85,74.80,64.83,75.03,64.83,75.00,64.86,75.00,64.91,75.25,64.96,75.53,64.85,75.75,64.72,75.67,64.64,75.62,64.66,75.47
RZ_3685814_6903,null,null,50,0,0,64.66,75.35,64.64,75.22,64.61,75.25,64.56,75.40,64.51,75.55,64.54,75.65,64.65,75.53,64.75,75.42,64.78,75.38,64.74,75.53,64.69,75.70,64.64,75.83,64.60,75.80,64.62,75.97,64.64,76.20,64.66,76.42,64.70,76.25,64.74,76.10,64.72,75.75,64.69,75.40,64.65,75.08,64.65,75.25,64.64,75.62,64.61,76.00,64.62,75.97,64.67,76.00,64.70,76.22,64.66,76.42,64.58,76.65,64.50,76.62,64.50,76.62,64.51,76.60,64.50,76.78,64.49,76.88,64.50,77.00,64.54,76.95,64.59,76.67,64.60,76.38,64.62,76.28,64.60,76.45,64.55,76.92,64.56,77.20,64.59,77.47,64.64,77.50,64.65,77.33,64.65,77.17,64.65,77.00,64.66,77.00,64.69,76.97,64.70,77.05
RZ_3685814_6904,null,null,50,0,0,64.67,77.17,64.67,77.33,64.70,77.50,64.72,77.58,64.75,77.65,64.75,77.60,64.76,77.53,64.75,77.53,64.74,77.55,64.72,77.55,64.72,77.53,64.71,77.50,64.71,77.45,64.75,77.42,64.79,77.38,64.83,77.38,64.83,77.22,64.78,77.10,64.72,77.00,64.67,77.17,64.66,77.33,64.67,77.38,64.75,77.30,64.84,77.20,64.90,77.47,64.89,77.72,64.88,77.95,64.88,77.95,64.86,77.95,64.85,78.00,64.85,78.03,64.85,78.00,64.85,78.00,64.84,78.03,64.83,78.08,64.84,77.85,64.88,77.72,64.92,77.67,64.95,77.80,64.95,77.88,64.95,77.97,64.96,78.10,64.96,78.05,64.99,77.88,64.99,77.78,64.96,77.90,64.95,78.05,64.92,78.08,64.91,78.08,64.90,78.05
RZ_3685814_6905,null,null,50,0,0,64.91,78.10,64.92,78.20,64.96,78.33,64.99,78.33,65.01,78.20,65.03,78.05,65.04,77.95,65.04,77.90,65.08,77.88,65.09,77.90,65.08,78.20,65.04,78.50,65.03,78.75,65.06,78.75,65.11,78.70,65.16,78.60,65.19,78.55,65.21,78.50,65.21,78.33,65.20,78.17,65.19,78.15,65.20,78.40,65.21,78.62,65.24,78.65,65.25,78.62,65.30,78.65,65.35,78.70,65.40,78.60,65.36,78.45,65.33,78.17,65.28,78.08,65.29,78.15,65.33,78.42,65.38,78.70,65.40,78.80,65.39,78.67,65.40,78.55,65.40,78.45,65.39,78.72,65.39,78.97,65.38,79.20,65.39,79.20,65.39,79.20,65.42,78.92,65.47,78.67,65.47,78.42,65.44,78.42,65.44,78.60,65.47,78.85,65.53,79.08
RZ_3685814_6906,null,null,50,0,0,65.56,78.97,65.61,78.92,65.65,78.90,65.64,79.08,65.62,79.28,65.65,79.42,65.72,79.47,65.80,79.45,65.76,79.35,65.67,79.30,65.59,79.25,65.59,79.30,65.59,79.35,65.59,79.42,65.59,79.47,65.59,79.50,65.61,79.53,65.65,79.47,65.69,79.40,65.71,79.38,65.72,79.42,65.74,79.50,65.75,79.55,65.76,79.60,65.75,79.62,65.76,79.33,65.79,79.03,65.85,78.72,65.89,78.72,65.88,78.78,65.83,78.90,65.78,79.17,65.76,79.35,65.79,79.47,65.85,79.42,65.90,79.50,65.94,79.58,65.90,79.58,65.90,79.50,65.89,79.40,65.90,79.33,65.92,79.25,65.95,79.20,65.96,79.22,66.00,79.28,66.04,79.28,66.05,79.45,66.05,79.62,66.04,79.80,66.05,79.75
RZ_3685814_6907,null,null,50,0,0,66.04,79.70,66.03,79.62,66.10,79.62,66.17,79.50,66.21,79.38,66.16,79.25,66.11,79.28,66.10,79.38,66.10,79.47,66.10,79.55,66.14,79.78,66.14,79.97,66.15,80.17,66.11,80.17,66.11,80.20,66.10,80.22,66.05,79.92,66.00,79.60,65.88,79.25,65.65,79.20,65.21,79.10,64.71,79.00,64.06,78.85,63.52,78.62,62.98,78.45,62.48,78.30,61.94,77.95,61.33,77.45,60.76,76.92,60.36,76.65,60.01,76.53,59.79,76.58,59.50,76.67,59.36,76.97,59.30,77.12,59.30,77.15,59.26,77.00,59.24,76.62,59.23,76.35,59.27,76.17,59.33,76.22,59.36,76.17,59.41,75.83,59.45,75.50,59.49,75.30,59.50,75.22,59.51,75.10,59.58,75.05,59.62,75.05,59.67,75.10
RZ_3685814_6908,null,null,50,0,0,59.71,75.08,59.77,75.20,59.91,75.33,60.00,75.47,60.06,75.50,60.04,75.42,60.04,75.17,60.04,74.90,60.00,74.70,59.96,74.65,59.92,74.70,59.94,74.78,59.92,75.05,59.92,75.22,59.94,75.15,59.96,74.90,60.01,74.80,60.02,75.10,60.05,75.40,60.06,75.60,60.05,75.62,60.04,75.55,60.04,75.38,60.05,75.20,60.04,75.30,60.02,75.45,60.01,75.60,60.02,75.58,60.06,75.58,60.10,75.55,60.15,75.38,60.12,75.22,60.08,75.28,60.02,75.42,60.01,75.55,59.98,75.47,59.92,75.55,59.95,75.72,60.01,75.83,60.08,75.88,60.06,75.88,60.05,75.88,60.11,75.88,60.20,75.85,60.26,75.80,60.26,75.75,60.24,75.75,60.21,75.78,60.16,75.85,60.17,75.90
RZ_3685814_6909,null,null,50,0,0,60.21,75.92,60.23,75.90,60.17,76.05,60.14,76.22,60.11,76.40,60.10,76.42,60.14,76.47,60.20,76.55,60.25,76.60,60.25,76.67,60.24,76.70,60.23,76.70,60.21,76.62,60.20,76.55,60.19,76.53,60.24,76.50,60.30,76.45,60.38,76.42,60.40,76.42,60.41,76.42,60.41,76.38,60.41,76.33,60.35,76.25,60.27,76.28,60.20,76.35,60.26,76.42,60.33,76.53,60.39,76.53,60.39,76.60,60.39,76.65,60.35,76.72,60.33,76.55,60.31,76.40,60.36,76.12,60.44,76.03,60.45,76.30,60.45,76.72,60.45,76.90,60.46,76.65,60.46,76.60,60.48,76.78,60.50,76.83,60.54,76.67,60.51,76.53,60.45,76.65,60.38,76.75,60.36,76.75,60.39,76.67,60.44,76.58,60.46,76.58
RZ_3685814_6910,null,null,50,0,0,60.49,76.58,60.49,76.58,60.48,76.83,60.49,77.08,60.52,77.30,60.58,77.25,60.58,77.10,60.56,76.97,60.51,76.88,60.48,76.85,60.42,76.92,60.40,77.03,60.42,77.05,60.52,77.00,60.62,77.10,60.65,77.28,60.62,77.45,60.59,77.55,60.55,77.65,60.55,77.67,60.59,77.53,60.64,77.45,60.69,77.45,60.71,77.53,60.75,77.58,60.77,77.58,60.77,77.53,60.74,77.47,60.70,77.45,60.65,77.47,60.64,77.42,60.64,77.40,60.65,77.50,60.67,77.62,60.67,77.67,60.69,77.62,60.70,77.65,60.73,77.80,60.74,77.95,60.71,78.03,60.67,78.08,60.67,77.78,60.67,77.42,60.69,77.10,60.66,77.15,60.66,77.22,60.66,77.28,60.70,77.20,60.73,77.15,60.74,77.35
RZ_3685814_6911,null,null,50,0,0,60.71,77.62,60.70,77.88,60.71,77.85,60.73,77.83,60.71,77.83,60.70,77.78,60.70,77.72,60.71,77.72,60.75,77.72,60.76,77.75,60.80,77.78,60.83,77.58,60.86,77.38,60.90,77.15,60.86,77.10,60.79,77.28,60.73,77.53,60.74,77.78,60.81,77.78,60.86,77.72,60.91,77.72,60.85,77.72,60.77,77.83,60.67,77.90,60.66,77.97,60.65,78.08,60.67,78.12,60.73,78.10,60.77,78.00,60.80,77.88,60.83,77.85,60.83,77.85,60.80,77.88,60.81,77.78,60.86,77.67,60.90,77.58,60.88,77.62,60.86,77.67,60.86,77.83,60.88,77.92,60.90,78.05,60.88,78.05,60.85,78.15,60.81,78.28,60.86,78.38,60.91,78.47,60.98,78.55,60.94,78.65,60.92,78.62,60.92,78.65
RZ_3685814_6912,null,null,51,0,0,60.92,78.65,60.96,78.42,60.99,78.20,61.01,77.95,61.04,77.92,61.05,77.95,61.02,78.05,60.98,78.17,60.94,78.25,60.92,78.28,60.92,78.30,60.92,78.33,60.94,78.40,60.98,78.47,61.02,78.47,61.06,78.40,61.09,78.35,61.14,78.25,61.16,78.20,61.20,78.12,61.19,78.30,61.15,78.45,61.14,78.42,61.16,78.22,61.21,77.97,61.25,77.90,61.26,77.92,61.21,77.97,61.15,78.03,61.09,77.97,61.08,77.95,61.09,78.03,61.10,78.08,61.08,78.15,61.05,78.17,61.10,78.17,61.19,78.15,61.26,78.38,61.25,78.65,61.16,78.83,61.11,78.78,61.02,78.72,61.01,78.70,61.06,78.67,61.14,78.65,61.20,78.67,61.19,78.62,61.19,78.60,61.19,78.55,61.19,78.55,61.19,78.53
RZ_3685814_6913,null,null,50,0,0,61.19,78.50,61.19,78.62,61.19,78.78,61.17,78.85,61.17,78.80,61.17,78.75,61.17,78.70,61.17,78.65,61.16,78.62,61.26,78.55,61.38,78.50,61.46,78.55,61.41,78.62,61.35,78.75,61.31,78.78,61.30,78.83,61.30,78.85,61.30,78.90,61.29,78.90,61.29,78.90,61.27,78.88,61.26,78.75,61.33,78.65,61.35,78.65,61.34,78.70,61.27,78.70,61.26,78.60,61.29,78.53,61.29,78.55,61.29,78.60,61.36,78.70,61.45,78.75,61.58,78.78,61.60,78.75,61.67,78.65,61.73,78.55,61.74,78.40,61.66,78.35,61.56,78.42,61.45,78.50,61.38,78.55,61.38,78.53,61.46,78.55,61.56,78.75,61.61,78.95,61.64,79.12,61.64,79.08,61.64,79.05,61.62,79.17,61.60,79.28
RZ_3685814_6914,null,null,50,0,0,61.60,79.40,61.61,79.38,61.64,79.30,61.62,79.33,61.58,79.40,61.51,79.53,61.49,79.55,61.50,79.53,61.52,79.50,61.55,79.42,61.58,79.30,61.61,79.17,61.64,79.10,61.66,79.05,61.73,79.00,61.79,78.97,61.81,78.95,61.77,78.95,61.71,79.03,61.66,79.10,61.64,79.15,61.65,79.05,61.65,78.95,61.65,78.85,61.67,78.78,61.70,78.80,61.73,78.90,61.71,79.00,61.74,79.05,61.76,79.10,61.80,79.10,61.84,79.08,61.89,78.95,61.90,78.88,61.90,78.80,61.90,78.78,61.89,78.80,61.90,78.88,61.94,78.80,61.98,78.70,61.99,78.58,61.96,78.60,61.92,78.62,61.90,78.55,61.92,78.47,61.96,78.47,61.98,78.58,61.96,78.65,61.98,78.70,62.00,78.67
RZ_3685814_6915,null,null,50,0,0,62.02,78.65,62.05,78.70,62.08,78.70,62.04,78.70,61.98,78.80,61.89,79.03,61.85,79.25,61.86,79.20,61.90,79.08,61.94,78.95,61.94,78.97,61.95,78.97,61.98,78.97,61.99,79.00,61.99,79.05,61.98,79.03,61.96,78.95,62.01,78.92,62.08,78.95,62.14,78.95,62.16,78.92,62.20,78.85,62.23,78.80,62.26,78.72,62.27,78.65,62.29,78.58,62.27,78.58,62.30,78.58,62.34,78.60,62.36,78.80,62.38,78.97,62.35,79.12,62.35,79.08,62.35,79.12,62.30,79.20,62.26,79.30,62.24,79.30,62.27,79.33,62.31,79.33,62.35,79.38,62.36,79.42,62.33,79.47,62.27,79.70,62.27,79.90,62.33,80.17,62.38,80.25,62.38,80.03,62.40,79.75,62.42,79.47,62.44,79.50
RZ_3685814_6916,null,null,50,0,0,62.45,79.50,62.41,79.75,62.36,80.00,62.34,79.83,62.36,79.42,62.39,79.25,62.36,79.45,62.35,79.62,62.38,79.60,62.40,79.58,62.41,79.62,62.48,79.40,62.60,79.17,62.71,79.12,62.75,79.30,62.71,79.47,62.67,79.45,62.65,79.62,62.65,79.80,62.69,79.95,62.70,79.97,62.69,80.03,62.66,80.05,62.66,79.90,62.71,79.70,62.77,79.55,62.84,79.47,62.83,79.50,62.85,79.58,62.89,79.62,62.91,79.65,62.91,79.67,62.91,79.70,62.91,79.70,62.90,79.72,62.95,79.75,63.00,79.78,63.01,79.78,62.99,79.75,62.95,79.90,62.94,80.05,62.94,80.10,62.94,79.97,62.98,79.88,63.00,79.88,63.04,79.78,63.02,79.67,63.04,79.55,63.12,79.53,63.20,79.60
RZ_3685814_6917,null,null,50,0,0,63.26,79.72,63.24,79.92,63.20,80.12,63.16,80.33,63.14,80.38,63.12,80.30,63.14,80.28,63.12,80.30,63.14,80.33,63.15,80.38,63.15,80.40,63.19,80.28,63.24,80.12,63.34,79.95,63.38,79.92,63.41,79.92,63.39,79.92,63.35,79.85,63.35,79.83,63.39,79.80,63.45,79.92,63.49,80.05,63.52,80.15,63.50,80.15,63.45,80.33,63.45,80.53,63.51,80.65,63.60,80.53,63.64,80.40,63.66,80.35,63.60,80.35,63.55,80.42,63.51,80.50,63.54,80.60,63.56,80.62,63.58,80.67,63.58,80.67,63.54,80.90,63.51,81.10,63.51,81.15,63.55,81.00,63.64,80.88,63.70,80.85,63.75,80.83,63.79,80.78,63.83,80.78,63.85,80.78,63.84,80.85,63.85,80.92,63.86,80.97
RZ_3685814_6918,null,null,50,0,0,63.90,81.00,63.92,81.00,63.95,80.92,63.98,80.88,63.96,80.83,63.92,80.88,63.89,80.92,63.85,81.00,63.83,81.03,63.83,81.08,63.88,81.12,63.94,81.05,63.99,80.95,64.04,80.85,64.05,80.85,64.05,80.85,64.05,80.85,64.05,80.85,64.08,80.75,64.10,80.65,64.11,80.58,64.11,80.67,64.11,80.80,64.12,80.90,64.21,80.92,64.28,80.92,64.36,80.80,64.36,80.70,64.36,80.55,64.38,80.50,64.38,80.45,64.39,80.45,64.38,80.65,64.38,80.83,64.41,80.92,64.42,80.90,64.38,80.85,64.36,80.88,64.34,80.88,64.40,80.90,64.42,80.85,64.46,80.80,64.50,80.67,64.50,80.50,64.47,80.33,64.42,80.50,64.41,80.72,64.41,80.95,64.42,80.97,64.42,81.03
RZ_3685814_6919,null,null,50,0,0,64.44,81.05,64.45,80.95,64.45,80.88,64.45,80.88,64.46,80.85,64.49,80.85,64.50,81.00,64.51,81.17,64.51,81.35,64.58,81.30,64.61,81.25,64.65,81.40,64.64,81.60,64.64,81.80,64.65,81.75,64.69,81.67,64.71,81.62,64.67,81.60,64.62,81.62,64.58,81.60,64.59,81.62,64.59,81.62,64.59,81.55,64.56,81.45,64.55,81.35,64.58,81.38,64.60,81.40,64.69,81.40,64.74,81.38,64.80,81.33,64.80,81.40,64.80,81.50,64.83,81.62,64.85,81.70,64.88,81.80,64.88,81.90,64.89,81.83,64.88,81.70,64.84,81.78,64.80,81.95,64.79,82.12,64.79,82.03,64.80,81.85,64.81,81.70,64.85,81.65,64.89,81.75,64.92,81.85,64.99,81.90,65.06,81.88,65.12,81.85
RZ_3685814_6920,null,null,50,0,0,65.14,81.95,65.11,82.25,65.09,82.55,65.10,82.40,65.12,82.08,65.15,82.00,65.14,82.25,65.14,82.50,65.15,82.50,65.15,82.47,65.14,82.45,65.14,82.40,65.12,82.33,65.12,82.22,65.21,82.12,65.30,82.17,65.42,82.25,65.45,82.30,65.49,82.38,65.49,82.50,65.47,82.50,65.45,82.35,65.39,82.28,65.34,82.30,65.31,82.28,65.31,82.20,65.31,82.28,65.29,82.45,65.26,82.70,65.26,82.70,65.28,82.65,65.36,82.58,65.44,82.67,65.47,82.75,65.44,82.78,65.40,82.70,65.39,82.70,65.40,82.70,65.45,82.78,65.53,82.75,65.58,82.72,65.54,82.92,65.49,83.17,65.45,83.40,65.46,83.35,65.50,83.28,65.56,83.22,65.65,83.17,65.72,83.17,65.74,83.17
RZ_3685814_6921,null,null,51,0,0,65.72,83.15,65.74,83.08,65.75,83.05,65.76,83.05,65.76,83.17,65.76,83.25,65.78,83.28,65.79,83.22,65.78,83.30,65.76,83.53,65.75,83.70,65.78,83.72,65.81,83.65,65.84,83.60,65.81,83.65,65.80,83.72,65.80,83.78,65.84,83.90,65.88,84.03,65.88,84.15,65.86,84.17,65.86,84.28,65.88,84.35,65.88,84.40,65.86,84.38,65.86,84.38,65.88,84.33,65.92,84.28,65.99,84.22,66.04,84.22,66.04,84.20,66.00,84.17,65.95,84.15,65.99,84.15,66.06,84.17,66.11,84.28,66.08,84.38,66.05,84.45,66.08,84.45,66.12,84.42,66.17,84.33,66.20,84.22,66.25,84.15,66.26,84.17,66.26,84.25,66.26,84.40,66.25,84.53,66.25,84.65,66.26,84.72,66.28,84.70,66.29,84.62
RZ_3685814_6922,null,null,50,0,4,66.30,84.53,66.30,84.50,66.31,84.38,66.31,84.28,66.33,84.20,66.34,84.25,66.35,84.22,66.36,84.20,66.38,84.15,66.42,84.22,66.49,84.33,66.55,84.42,66.56,84.50,66.55,84.55,66.54,84.50,66.51,84.42,66.50,84.40,66.49,84.45,66.53,84.47,66.58,84.45,66.62,84.35,66.62,84.28,66.60,84.30,66.58,84.55,66.60,84.80,66.64,84.72,66.69,84.45,66.69,84.17,66.67,84.17,66.67,84.12,66.71,84.10,66.74,84.15,66.76,84.35,66.75,84.60,66.75,84.78,66.72,84.85,66.71,84.88,66.70,84.65,66.71,84.40,66.72,84.30,66.72,84.45,66.72,84.42,66.74,84.25,66.75,84.08,66.79,84.05,66.80,84.28,66.81,84.58,66.78,84.97,66.75,85.10,66.76,85.12
RZ_3685814_6923,null,null,50,0,4,66.79,85.08,66.81,85.03,66.67,85.00,66.51,84.92,66.26,84.75,66.00,84.47,65.62,84.25,65.22,84.30,64.85,84.42,64.36,84.53,63.83,84.35,63.38,84.17,63.01,84.08,62.83,84.17,62.46,84.33,62.25,84.42,62.04,84.47,62.02,84.58,61.90,84.78,61.76,84.97,61.73,85.08,61.92,85.08,62.11,85.17,62.27,85.33,62.33,85.40,62.44,85.40,62.59,85.35,62.70,85.33,62.75,85.33,62.70,85.35,62.70,85.35,62.71,85.33,62.71,85.40,62.73,85.47,62.74,85.42,62.76,85.30,62.77,85.17,62.74,85.28,62.71,85.35,62.70,85.45,62.73,85.47,62.74,85.50,62.79,85.28,62.83,85.03,62.88,84.83,62.89,84.90,62.91,84.95,62.92,85.03,62.90,85.10,62.85,85.17
RZ_3685814_6924,null,null,50,0,4,62.80,85.20,62.76,85.33,62.74,85.40,62.73,85.45,62.74,85.42,62.73,85.58,62.69,85.72,62.74,85.70,62.80,85.53,62.81,85.35,62.75,85.30,62.67,85.22,62.67,85.15,62.76,85.15,62.86,85.25,62.96,85.35,62.95,85.40,62.94,85.42,62.91,85.50,62.98,85.45,63.05,85.38,63.05,85.28,62.95,85.60,62.85,85.92,62.86,86.22,62.94,86.17,63.02,86.05,63.06,85.90,63.12,85.75,63.17,85.65,63.16,85.62,63.11,85.58,63.08,85.55,63.06,85.70,63.06,85.85,63.06,85.95,63.08,85.90,63.08,86.03,63.06,86.17,63.05,86.38,63.05,86.38,63.10,86.17,63.16,85.97,63.24,85.78,63.20,85.72,63.12,85.67,63.09,85.62,63.09,85.60,63.09,85.67,63.15,85.75
RZ_3685814_6925,null,null,50,0,4,63.26,85.83,63.39,85.78,63.40,85.83,63.38,85.83,63.36,85.85,63.36,85.75,63.39,85.70,63.41,85.65,63.41,85.65,63.39,85.70,63.36,85.72,63.35,85.75,63.39,85.78,63.44,85.80,63.49,85.85,63.51,85.83,63.54,85.78,63.54,85.75,63.52,85.78,63.51,85.80,63.50,85.80,63.44,85.97,63.39,86.15,63.36,86.30,63.38,86.33,63.41,86.10,63.45,85.90,63.46,85.88,63.48,86.05,63.49,86.22,63.52,86.20,63.54,86.12,63.55,86.05,63.58,86.10,63.60,86.22,63.64,86.30,63.66,86.28,63.69,86.25,63.70,86.35,63.69,86.47,63.67,86.60,63.69,86.42,63.70,86.22,63.71,86.00,63.71,86.00,63.70,86.10,63.73,86.15,63.75,86.17,63.79,86.08,63.81,86.05
RZ_3685814_6926,null,null,50,0,4,63.84,86.03,63.86,86.00,63.84,85.90,63.77,85.80,63.71,85.70,63.66,85.67,63.64,85.83,63.69,86.00,63.75,86.10,63.85,86.03,63.88,85.92,63.89,85.88,63.89,85.80,63.88,85.78,63.85,85.78,63.88,85.90,63.95,85.97,64.01,86.08,64.04,86.05,64.04,86.10,64.03,86.10,64.03,86.08,64.00,86.33,63.98,86.62,63.95,86.83,63.94,86.78,63.94,86.75,63.94,86.72,63.95,86.60,63.96,86.47,63.98,86.47,64.03,86.47,64.08,86.53,64.11,86.58,64.11,86.60,64.12,86.50,64.14,86.38,64.22,86.20,64.30,86.15,64.35,86.15,64.34,86.20,64.33,86.25,64.30,86.30,64.26,86.40,64.24,86.50,64.21,86.67,64.21,86.75,64.25,86.78,64.30,86.72,64.35,86.72
RZ_3685814_6927,null,null,50,0,4,64.34,86.70,64.33,86.62,64.24,86.58,64.15,86.58,63.90,86.65,63.65,86.70,63.21,86.38,62.80,85.97,62.25,85.25,61.88,84.83,61.36,84.33,60.90,84.10,60.30,83.58,59.85,82.97,59.36,82.30,58.85,81.97,58.46,81.65,58.15,81.47,57.92,81.35,57.75,81.40,57.69,81.47,57.70,81.53,57.74,81.53,57.80,81.55,57.89,81.50,57.96,81.45,58.04,81.42,58.17,81.50,58.33,81.58,58.46,81.62,58.44,81.62,58.40,81.53,58.36,81.47,58.38,81.42,58.30,81.53,58.25,81.58,58.19,81.60,58.20,81.55,58.23,81.28,58.23,81.03,58.23,80.80,58.21,80.80,58.21,80.83,58.21,80.88,58.24,80.97,58.26,81.00,58.27,81.03,58.27,81.00,58.29,80.97,58.30,81.00
RZ_3685814_6928,null,null,50,0,4,58.38,81.12,58.44,81.25,58.49,81.33,58.50,81.35,58.51,81.35,58.48,81.30,58.41,81.25,58.41,81.35,58.48,81.47,58.55,81.47,58.56,81.35,58.60,81.20,58.62,81.17,58.65,81.17,58.70,81.30,58.76,81.40,58.84,81.45,58.80,81.42,58.77,81.35,58.80,81.33,58.86,81.33,58.90,81.55,58.90,81.78,58.91,81.90,58.92,81.83,58.90,81.72,58.88,81.67,58.89,81.45,58.91,81.25,58.94,81.17,58.95,81.38,58.96,81.47,59.05,81.40,59.12,81.30,59.12,81.28,59.06,81.28,59.00,81.35,59.00,81.45,59.00,81.55,59.00,81.55,59.00,81.55,59.01,81.33,59.11,81.12,59.23,81.15,59.33,81.40,59.31,81.65,59.29,81.67,59.27,81.75,59.29,81.83,59.24,82.00
RZ_3685814_6929,null,null,50,0,4,59.17,82.10,59.15,82.00,59.24,81.83,59.33,81.65,59.40,81.67,59.40,81.65,59.41,81.65,59.41,81.62,59.45,81.65,59.50,81.65,59.56,81.70,59.56,81.95,59.55,82.20,59.55,82.30,59.56,82.33,59.58,82.30,59.60,82.33,59.62,82.25,59.64,82.22,59.65,82.25,59.67,82.28,59.71,82.28,59.74,82.20,59.76,82.03,59.79,81.85,59.81,81.72,59.79,81.67,59.76,81.67,59.75,81.78,59.77,81.88,59.83,82.17,59.84,82.35,59.86,82.40,59.89,82.22,59.91,82.05,59.92,82.12,59.99,82.28,60.04,82.45,60.09,82.47,60.06,82.50,60.02,82.47,60.01,82.47,60.04,82.47,60.05,82.47,60.06,82.40,60.06,82.35,60.05,82.28,60.02,82.30,60.06,82.42,60.12,82.58
RZ_3685814_6930,null,null,50,0,4,60.15,82.75,60.12,82.62,60.14,82.45,60.17,82.40,60.20,82.53,60.27,82.55,60.36,82.45,60.45,82.35,60.44,82.38,60.39,82.53,60.35,82.65,60.31,82.80,60.30,82.80,60.29,82.85,60.34,82.90,60.41,82.90,60.49,82.97,60.50,83.17,60.50,83.42,60.51,83.25,60.58,82.97,60.66,82.70,60.74,82.65,60.77,82.60,60.77,82.60,60.76,82.67,60.75,82.75,60.80,82.70,60.84,82.65,60.90,82.58,60.92,82.60,60.98,82.62,60.99,82.67,61.02,82.67,61.02,82.65,61.04,82.72,61.04,82.78,61.04,82.80,61.02,82.75,61.04,82.72,61.05,82.70,61.06,82.70,61.14,82.75,61.21,82.83,61.29,82.92,61.30,82.95,61.26,82.95,61.21,82.92,61.23,82.97,61.30,82.95
RZ_3685814_6931,null,null,51,0,4,61.38,82.95,61.39,82.83,61.45,82.80,61.50,82.80,61.55,82.92,61.54,82.97,61.54,82.97,61.54,82.92,61.56,82.88,61.62,82.97,61.67,83.08,61.70,83.15,61.65,83.28,61.60,83.38,61.58,83.50,61.60,83.50,61.62,83.50,61.67,83.28,61.71,83.05,61.74,82.83,61.75,82.78,61.84,82.78,61.90,82.85,61.92,82.92,61.86,82.97,61.83,82.92,61.86,83.08,61.91,83.22,61.94,83.33,61.92,83.28,61.90,83.22,61.86,83.28,61.83,83.38,61.81,83.45,61.85,83.22,61.86,82.95,61.88,82.75,61.91,82.80,61.96,82.85,62.10,82.80,62.20,82.85,62.30,82.92,62.34,83.05,62.34,83.25,62.29,83.38,62.24,83.47,62.24,83.45,62.27,83.38,62.34,83.28,62.36,83.22,62.39,83.20
RZ_3685814_6932,null,null,50,0,4,62.44,83.22,62.56,83.45,62.80,83.65,63.15,83.85,63.49,83.88,63.85,83.78,64.31,83.72,64.92,83.72,65.74,83.75,66.42,83.75,67.11,83.72,67.75,83.78,68.53,83.85,69.25,83.90,70.11,84.00,70.88,84.00,71.64,83.88,72.12,83.42,72.56,83.08,72.86,83.08,73.06,83.38,73.20,83.70,73.36,83.75,73.50,83.67,73.55,83.55,73.54,83.47,73.53,83.55,73.54,83.70,73.44,83.92,73.33,84.10,73.21,84.30,73.15,84.53,73.09,84.72,73.04,84.85,73.03,84.95,73.03,85.00,72.99,85.10,72.94,85.05,72.88,85.05,72.84,85.03,72.81,84.97,72.80,84.90,72.78,84.83,72.78,84.70,72.78,84.58,72.75,84.75,72.71,85.03,72.66,85.35,72.65,85.42,72.65,85.47
RZ_3685814_6933,null,null,50,0,4,72.65,85.45,72.70,85.45,72.76,85.45,72.84,85.47,72.88,85.45,72.86,85.53,72.83,85.55,72.80,85.58,72.80,85.53,72.80,85.33,72.83,85.12,72.86,84.97,72.88,85.08,72.88,85.17,72.89,85.30,72.95,85.25,73.00,85.28,73.03,85.33,73.01,85.47,72.99,85.60,73.00,85.67,73.01,85.60,73.04,85.55,73.09,85.50,73.15,85.42,73.17,85.38,73.15,85.35,73.11,85.33,73.11,85.30,73.11,85.35,73.10,85.42,73.09,85.47,73.08,85.47,73.09,85.47,73.11,85.58,73.15,85.67,73.20,85.72,73.25,85.67,73.30,85.62,73.31,85.58,73.30,85.53,73.28,85.50,73.26,85.62,73.26,85.75,73.33,85.60,73.45,85.35,73.54,85.08,73.62,85.03,73.66,84.97,73.70,84.92
RZ_3685814_6934,null,null,50,0,0,73.71,84.92,73.69,85.03,73.67,85.12,73.67,85.28,73.70,85.30,73.72,85.33,73.74,85.38,73.74,85.47,73.74,85.50,73.74,85.38,73.78,85.22,73.81,85.17,73.85,85.15,73.88,85.15,73.89,85.15,73.90,85.20,73.91,85.22,73.91,85.30,73.90,85.42,73.89,85.58,73.89,85.55,73.89,85.50,73.89,85.45,73.90,85.45,74.00,85.45,74.12,85.47,74.25,85.47,74.28,85.47,74.26,85.50,74.24,85.53,74.25,85.53,74.28,85.50,74.31,85.42,74.31,85.40,74.33,85.42,74.35,85.45,74.38,85.50,74.40,85.53,74.41,85.60,74.44,85.65,74.44,85.72,74.46,85.67,74.49,85.60,74.50,85.50,74.50,85.50,74.49,85.50,74.50,85.50,74.51,85.47,74.55,85.45,74.58,85.45
RZ_3685814_6935,null,null,50,0,0,74.66,85.45,74.75,85.47,74.80,85.47,74.76,85.45,74.76,85.45,74.80,85.45,74.83,85.38,74.80,85.30,74.79,85.15,74.86,85.08,74.94,85.03,74.92,85.10,74.84,85.30,74.81,85.47,74.88,85.58,74.95,85.55,75.00,85.58,75.04,85.65,75.08,85.75,75.08,85.65,75.09,85.53,75.10,85.42,75.05,85.72,75.00,86.05,75.04,86.20,75.14,86.03,75.16,85.85,75.10,85.95,75.05,86.05,75.06,86.10,75.09,86.03,75.09,85.92,75.10,85.88,75.14,85.85,75.17,85.85,75.25,85.92,75.28,85.97,75.30,86.08,75.29,86.08,75.34,85.88,75.40,85.67,75.46,85.38,75.47,85.28,75.53,85.12,75.61,85.08,75.69,85.00,75.72,84.95,75.71,84.90,75.66,85.28,75.67,85.67
RZ_3685814_6936,null,null,50,0,0,75.70,85.97,75.74,85.90,75.75,85.80,75.72,85.80,75.71,85.83,75.70,85.88,75.69,85.90,75.67,85.85,75.67,85.75,75.66,85.80,75.69,85.92,75.79,86.03,75.89,86.03,75.94,86.03,75.91,85.97,75.90,85.85,75.91,85.72,75.91,85.90,75.91,86.17,75.90,86.45,75.94,86.42,75.96,86.47,76.00,86.53,75.99,86.53,75.97,86.42,75.97,86.30,75.97,86.28,75.99,86.30,75.96,86.35,75.95,86.33,76.00,86.20,76.09,86.08,76.16,85.92,76.11,85.85,76.06,85.80,76.03,85.92,76.05,86.10,76.06,86.33,76.09,86.40,76.20,86.30,76.30,86.15,76.31,86.15,76.21,86.30,76.12,86.55,76.19,86.62,76.25,86.53,76.30,86.35,76.31,86.17,76.33,86.20,76.33,86.20
RZ_3685814_6937,null,null,51,0,0,76.36,86.20,76.38,86.28,76.40,86.35,76.39,86.45,76.39,86.45,76.39,86.45,76.39,86.42,76.38,86.42,76.47,86.22,76.60,86.03,76.70,85.85,76.70,85.75,76.69,85.65,76.67,85.55,76.65,85.58,76.64,85.67,76.64,86.05,76.64,86.38,76.66,86.45,76.67,86.28,76.70,86.10,76.71,86.20,76.71,86.33,76.71,86.42,76.72,86.38,76.74,86.25,76.79,86.20,76.80,86.20,76.83,86.20,76.81,86.10,76.81,85.97,76.81,86.12,76.81,86.35,76.81,86.55,76.81,86.47,76.84,86.28,76.86,86.10,76.88,86.00,76.89,85.92,76.91,85.83,76.94,85.70,76.95,85.72,76.97,85.90,77.00,86.08,77.03,86.20,77.06,86.22,77.09,86.22,77.11,86.15,77.11,86.08,77.12,86.03,77.12,86.10
RZ_3685814_6938,null,null,50,0,0,77.14,86.15,77.14,86.20,77.14,86.17,77.14,86.17,77.15,86.15,77.11,86.12,77.08,86.10,77.05,86.08,77.08,86.08,77.15,86.05,77.24,86.08,77.28,86.17,77.25,86.25,77.31,86.35,77.41,86.30,77.51,86.28,77.47,86.25,77.44,86.28,77.40,86.38,77.39,86.50,77.39,86.58,77.39,86.55,77.40,86.47,77.42,86.45,77.40,86.30,77.38,86.08,77.36,85.85,77.40,85.75,77.47,85.72,77.53,85.80,77.56,86.12,77.56,86.45,77.56,86.75,77.58,86.80,77.59,86.80,77.61,86.58,77.61,86.35,77.60,86.17,77.61,86.17,77.65,86.15,77.62,86.35,77.58,86.55,77.49,86.75,77.45,86.80,77.47,86.83,77.55,86.83,77.61,86.85,77.60,86.90,77.59,86.95,77.59,86.95
RZ_3685814_6939,null,null,50,0,0,77.62,86.78,77.66,86.62,77.69,86.47,77.67,86.47,77.76,86.53,77.85,86.58,77.94,86.65,77.88,86.75,77.80,86.78,77.72,86.75,77.79,86.70,77.88,86.70,77.96,86.70,77.96,86.75,77.90,86.72,77.84,86.70,77.79,86.60,77.80,86.55,77.80,86.60,77.80,86.72,77.79,86.83,77.75,87.00,77.71,87.17,77.75,87.28,77.83,87.17,77.90,87.05,77.90,87.05,77.91,87.10,77.91,87.22,77.90,87.30,77.88,87.33,77.86,87.28,77.85,87.22,77.91,87.22,77.96,87.22,77.97,87.35,77.92,87.45,77.94,87.45,77.97,87.35,78.05,87.12,78.10,87.00,78.14,86.90,78.20,87.05,78.26,87.20,78.26,87.30,78.19,87.28,78.11,87.35,78.10,87.47,78.11,87.67,78.14,87.75
RZ_3685814_6940,null,null,50,0,0,78.19,87.60,78.20,87.38,78.20,87.15,78.21,87.17,78.24,87.28,78.26,87.35,78.26,87.42,78.25,87.45,78.21,87.55,78.17,87.67,78.17,87.75,78.22,87.80,78.28,87.83,78.29,88.03,78.29,88.20,78.31,88.17,78.34,87.83,78.38,87.50,78.35,87.35,78.31,87.30,78.30,87.33,78.33,87.42,78.33,87.58,78.33,87.70,78.29,87.88,78.29,87.97,78.39,88.15,78.49,88.25,78.60,88.33,78.58,88.30,78.54,88.33,78.54,88.35,78.58,88.38,78.65,88.33,78.62,88.25,78.55,88.17,78.46,88.17,78.44,88.38,78.44,88.58,78.45,88.70,78.46,88.60,78.55,88.53,78.64,88.55,78.65,88.60,78.59,88.67,78.58,88.78,78.61,88.88,78.67,88.85,78.67,88.83,78.66,88.80
RZ_3685814_6941,null,null,50,0,0,78.66,88.67,78.67,88.35,78.69,88.03,78.78,88.00,78.85,88.08,78.90,88.12,78.88,88.12,78.81,88.10,78.76,88.25,78.71,88.42,78.76,88.62,78.84,88.67,78.91,88.62,78.92,88.53,78.92,88.53,78.92,88.60,78.92,88.75,78.96,88.85,79.01,88.92,79.05,88.97,79.04,89.00,79.05,89.00,79.08,88.92,79.09,88.85,79.08,88.78,79.06,88.72,79.09,88.60,79.10,88.58,79.14,88.58,79.16,88.55,79.19,88.53,79.16,88.75,79.14,89.20,79.12,89.62,79.10,89.67,79.10,89.60,79.09,89.53,79.10,89.33,79.16,89.10,79.22,88.97,79.26,89.05,79.19,89.15,79.11,89.20,79.03,89.38,79.01,89.55,79.09,89.72,79.16,89.83,79.24,89.97,79.20,89.92,79.19,89.72
RZ_3685814_6942,null,null,50,0,0,79.15,89.47,79.14,89.50,79.10,89.65,79.08,89.72,79.15,89.67,79.24,89.53,79.33,89.45,79.34,89.40,79.33,89.42,79.34,89.45,79.31,89.80,79.25,90.15,79.21,90.30,79.29,90.12,79.40,89.92,79.46,89.92,79.42,89.92,79.39,90.00,79.40,90.05,79.42,89.90,79.46,89.70,79.46,89.53,79.44,89.65,79.47,89.70,79.50,89.72,79.50,89.85,79.46,90.05,79.42,90.50,79.40,90.78,79.36,90.92,79.36,90.60,79.38,90.38,79.39,90.30,79.41,90.35,79.44,90.30,79.46,90.17,79.50,90.05,79.51,89.97,79.51,89.85,79.54,89.83,79.58,89.92,79.60,90.00,79.59,90.05,79.59,90.17,79.61,90.42,79.62,90.67,79.64,90.65,79.60,90.65,79.56,90.62,79.54,90.55
RZ_3685814_6943,null,null,50,0,0,79.54,90.50,79.56,90.55,79.58,90.65,79.59,90.75,79.60,90.85,79.62,90.97,79.64,91.05,79.62,91.00,79.61,90.97,79.61,90.97,79.61,91.00,79.62,91.03,79.65,91.05,79.66,91.05,79.64,91.10,79.59,91.12,79.61,91.12,79.66,91.12,79.74,91.10,79.76,91.17,79.78,91.25,79.79,91.35,79.78,91.40,79.75,91.40,79.72,91.40,79.70,91.38,79.70,91.38,79.71,91.35,79.70,91.53,79.71,91.80,79.72,92.08,79.76,91.92,79.78,91.72,79.78,91.45,79.76,91.40,79.76,91.38,79.79,91.25,79.80,91.10,79.81,90.97,79.80,91.05,79.80,91.17,79.79,91.30,79.79,91.42,79.75,91.50,79.74,91.55,79.72,91.60,79.75,91.67,79.80,91.75,79.83,91.78,79.86,91.75
RZ_3685814_6944,null,null,50,0,0,79.88,91.70,79.91,91.65,79.94,91.65,79.96,91.65,79.95,91.67,79.90,91.75,79.85,91.83,79.80,91.90,79.81,91.88,79.83,91.85,79.83,91.83,79.83,91.85,79.88,91.90,79.92,91.97,79.94,92.03,79.89,92.05,79.84,92.05,79.85,92.03,79.85,92.05,79.85,92.12,79.83,92.28,79.80,92.45,79.84,92.65,79.91,92.65,79.96,92.55,79.94,92.28,79.89,92.12,79.88,92.08,79.91,92.17,79.96,92.00,79.96,91.72,79.92,91.70,79.89,91.97,79.94,92.20,80.00,92.17,80.03,92.12,80.03,92.22,80.00,92.35,79.97,92.47,79.95,92.53,79.94,92.58,79.92,92.60,79.92,92.62,79.96,92.67,80.00,92.75,80.01,92.75,80.01,92.70,80.01,92.65,80.01,92.65,80.03,92.65
RZ_3685814_6945,null,null,50,0,0,80.03,92.65,80.06,92.65,80.10,92.58,80.12,92.53,80.14,92.45,80.12,92.67,80.11,92.95,80.09,93.22,80.08,93.20,80.06,93.05,79.91,92.80,79.76,92.60,79.40,92.45,79.19,92.40,78.70,92.20,78.22,91.97,77.34,91.85,76.49,91.85,75.60,91.88,74.60,91.72,73.65,91.58,72.59,91.40,71.72,91.30,70.86,90.95,70.11,90.58,69.38,90.28,68.85,90.22,68.33,90.08,68.08,89.88,67.78,89.62,67.69,89.25,67.65,88.85,67.67,88.35,67.62,88.12,67.55,87.95,67.46,87.72,67.35,87.45,67.15,87.20,66.95,87.12,66.89,86.78,66.91,86.45,66.94,86.10,66.90,86.03,66.88,85.95,66.85,85.90,66.90,85.95,66.94,86.10,66.96,86.25,66.95,86.35,67.04,86.38
RZ_3685814_6946,null,null,51,0,0,67.15,86.38,67.26,86.30,67.26,86.22,67.24,86.15,67.17,86.15,67.12,86.17,67.09,86.28,67.09,86.38,67.09,86.38,67.09,86.30,67.10,86.20,67.11,86.20,67.12,86.20,67.11,86.22,67.08,86.22,67.04,86.25,67.04,86.22,67.01,86.17,67.01,86.15,67.01,86.12,67.03,86.12,67.03,86.22,67.06,86.33,67.09,86.40,67.06,86.35,66.99,86.28,67.01,86.28,67.10,86.33,67.20,86.38,67.20,86.42,67.15,86.33,67.08,86.20,66.99,86.33,66.99,86.60,67.01,86.88,67.06,86.90,67.11,86.70,67.14,86.50,67.12,86.25,67.10,86.20,67.12,86.30,67.17,86.45,67.21,86.60,67.19,86.60,67.16,86.88,67.15,87.12,67.15,87.38,67.12,87.38,67.09,87.35,67.04,87.38,67.09,87.40
RZ_3685814_6947,null,null,50,0,0,67.14,87.40,67.24,87.40,67.30,87.38,67.35,87.33,67.35,87.28,67.30,87.20,67.24,87.12,67.17,87.03,67.15,86.97,67.17,87.05,67.20,87.12,67.24,87.20,67.25,87.17,67.24,87.17,67.24,87.15,67.22,87.10,67.21,87.05,67.21,87.08,67.21,87.10,67.24,86.95,67.26,86.80,67.29,86.72,67.30,86.88,67.30,87.05,67.31,87.12,67.33,87.10,67.34,87.17,67.33,87.22,67.31,87.28,67.34,87.28,67.35,87.25,67.33,87.42,67.29,87.62,67.28,87.83,67.31,87.80,67.31,87.78,67.30,87.70,67.26,87.55,67.26,87.42,67.30,87.40,67.35,87.47,67.41,87.53,67.41,87.53,67.41,87.53,67.41,87.55,67.41,87.62,67.41,87.55,67.41,87.50,67.42,87.45,67.41,87.45
RZ_3685814_6948,null,null,50,0,0,67.39,87.62,67.36,87.80,67.35,87.90,67.34,87.83,67.30,87.75,67.26,87.83,67.30,87.90,67.35,87.92,67.39,88.00,67.36,88.08,67.34,88.15,67.30,88.25,67.26,88.35,67.26,88.45,67.30,88.30,67.35,88.10,67.35,87.88,67.34,87.80,67.31,87.75,67.30,88.03,67.30,88.33,67.30,88.72,67.31,88.78,67.35,88.88,67.39,88.88,67.44,88.67,67.44,88.47,67.45,88.17,67.45,88.10,67.45,88.03,67.45,88.08,67.45,88.20,67.44,88.33,67.45,88.42,67.49,88.30,67.54,88.05,67.58,87.80,67.56,87.78,67.53,88.03,67.55,88.25,67.60,88.42,67.66,88.45,67.65,88.50,67.61,88.50,67.59,88.58,67.58,88.62,67.59,88.55,67.61,88.42,67.62,88.33,67.62,88.45
RZ_3685814_6949,null,null,51,0,0,67.61,88.55,67.61,88.47,67.60,88.33,67.58,88.15,67.55,88.17,67.61,88.25,67.67,88.50,67.75,88.67,67.67,88.80,67.61,88.75,67.59,88.72,67.66,88.38,67.72,88.03,67.71,87.97,67.69,88.25,67.69,88.38,67.71,88.17,67.75,88.40,67.76,88.83,67.79,89.05,67.81,88.88,67.83,88.70,67.83,88.67,67.83,88.67,67.83,88.65,67.84,88.53,67.83,88.40,67.80,88.45,67.76,88.60,67.74,88.78,67.72,88.72,67.72,88.67,67.84,88.65,68.17,88.72,68.58,88.88,69.06,88.97,69.70,89.10,70.51,89.45,71.29,89.83,72.03,90.15,72.81,90.20,73.70,89.92,74.36,89.62,75.10,89.33,75.80,89.42,76.51,89.55,76.86,89.70,77.00,89.70,77.11,89.70,77.21,89.78,77.30,89.92
RZ_3685814_6950,null,null,49,0,0,77.24,90.05,77.19,90.10,77.16,90.10,77.11,90.15,77.05,90.28,76.97,90.40,76.95,90.47,76.92,90.55,76.85,90.65,76.74,90.47,76.64,90.20,76.58,90.12,76.55,90.28,76.51,90.45,76.49,90.40,76.44,90.35,76.39,90.60,76.35,90.92,76.24,91.05,76.16,90.88,76.09,90.97,76.11,91.28,76.15,91.42,76.12,91.30,76.05,91.17,75.96,91.17,75.94,91.22,75.92,91.30,75.91,91.28,75.90,91.22,75.88,91.22,75.85,91.35,75.84,91.45,75.83,91.53,75.86,91.55,75.88,91.58,75.85,91.58,75.79,91.60,75.76,91.65,75.78,91.67,75.83,91.75,75.86,91.92,75.89,92.10,75.88,92.17,75.88,92.17,75.88,92.20,75.81,92.20,75.75,92.20,75.70,92.12
RZ_3685814_6951,null,null,50,0,0,75.70,92.05,75.69,92.00,75.67,92.00,75.64,91.97,75.61,91.97,75.60,91.95,75.61,91.92,75.65,91.95,75.69,91.97,75.74,92.00,75.76,91.97,75.79,91.90,75.78,91.90,75.75,91.97,75.72,92.05,75.69,92.10,75.66,92.15,75.67,92.17,75.67,92.15,75.69,92.10,75.69,92.08,75.69,92.08,75.69,92.08,75.67,92.05,75.69,92.03,75.70,92.05,75.74,92.03,75.76,92.00,75.75,91.92,75.69,92.10,75.62,92.45,75.60,92.83,75.59,93.03,75.58,93.05,75.58,93.12,75.59,93.15,75.59,93.17,75.60,93.17,75.60,93.20,75.55,93.30,75.50,93.42,75.45,93.40,75.54,93.25,75.61,93.12,75.66,93.17,75.65,93.22,75.69,93.15,75.74,93.08,75.80,93.00,75.83,92.75
RZ_3685814_6952,null,null,50,0,3,75.80,92.50,75.78,92.28,75.72,92.42,75.74,92.72,75.72,93.17,75.67,93.53,75.64,93.60,75.64,93.45,75.66,93.33,75.67,93.28,75.65,93.28,75.62,93.28,75.64,93.05,75.70,92.62,75.79,92.22,75.83,92.25,75.84,92.45,75.88,92.55,75.91,92.50,75.85,92.60,75.75,92.75,75.66,92.90,75.67,92.88,75.70,92.90,75.69,93.03,75.65,93.20,75.61,93.40,75.65,93.33,75.72,93.12,75.74,92.95,75.69,92.97,75.71,93.03,75.80,93.05,75.86,93.12,75.79,93.15,75.74,93.17,75.72,93.12,75.78,93.10,75.80,93.17,75.81,93.28,75.81,93.42,75.81,93.55,75.83,93.65,75.84,93.65,75.84,93.62,75.85,93.47,75.89,93.40,75.92,93.30,75.85,93.28,75.75,93.28
RZ_3685814_6953,null,null,50,0,3,75.64,93.25,75.62,93.20,75.69,93.12,75.78,93.05,75.84,93.05,75.81,93.08,75.80,93.10,75.81,93.05,75.81,93.05,75.80,93.25,75.78,93.53,75.75,93.78,75.75,93.83,75.78,93.78,75.78,93.67,75.78,93.58,75.79,93.75,75.80,93.95,75.86,93.85,75.90,93.55,75.96,93.30,75.96,93.35,75.97,93.33,75.95,93.28,75.92,93.22,75.89,93.28,75.89,93.28,75.89,93.28,75.89,93.28,75.89,93.42,75.90,93.55,75.90,93.75,75.89,93.85,75.89,93.97,75.86,94.03,75.85,94.00,75.84,93.97,75.84,93.92,75.84,93.90,75.85,93.67,75.84,93.50,75.83,93.30,75.86,93.30,75.94,93.40,76.00,93.60,75.97,93.88,75.95,94.05,75.90,94.12,75.88,94.15,75.85,94.22
RZ_3685814_6954,null,null,51,0,3,75.85,94.30,75.89,94.35,75.92,94.25,75.97,94.17,75.99,94.08,75.99,94.03,75.97,93.97,75.95,93.92,75.95,93.72,76.10,93.53,76.26,93.42,76.28,93.50,76.14,93.53,76.04,93.47,76.04,93.80,76.03,94.15,75.99,94.20,75.99,93.92,75.99,93.88,76.00,94.10,75.99,94.33,76.00,94.35,76.03,94.38,76.03,94.40,76.06,94.40,76.09,94.40,76.05,94.40,75.97,94.38,75.92,94.38,75.94,94.35,75.95,94.35,75.96,94.28,75.96,94.12,75.99,93.95,76.03,93.85,76.08,93.90,76.10,93.95,76.10,93.97,76.10,93.88,76.10,93.80,76.11,93.75,76.12,93.78,76.16,93.83,76.19,93.88,76.22,93.92,76.25,93.97,76.25,93.97,76.25,94.10,76.21,94.20,76.16,94.33,76.10,94.30
RZ_3685814_6955,null,null,50,0,3,76.09,94.20,76.10,94.12,76.15,94.08,76.15,94.12,76.15,94.17,76.14,94.05,76.12,93.97,76.11,93.90,76.10,93.97,76.12,93.97,76.14,94.12,76.15,94.25,76.15,94.12,76.16,93.90,76.17,93.75,76.16,93.95,76.17,94.15,76.19,94.33,76.20,94.42,76.16,94.40,76.14,94.33,76.11,94.08,76.12,93.92,76.15,93.78,76.17,93.85,76.24,94.05,76.26,94.25,76.26,94.17,76.24,94.00,76.22,93.83,76.21,93.85,76.22,93.83,76.30,93.78,76.39,93.67,76.40,93.60,76.38,93.53,76.33,93.83,76.31,94.15,76.26,94.60,76.28,94.72,76.33,94.53,76.38,94.17,76.39,93.83,76.39,93.95,76.39,94.08,76.38,94.20,76.35,94.12,76.35,94.03,76.35,93.95,76.34,93.95
RZ_3685814_6956,null,null,50,0,3,76.35,94.08,76.35,94.12,76.36,94.12,76.39,93.92,76.41,93.78,76.41,93.67,76.44,93.72,76.45,93.80,76.47,93.75,76.49,93.65,76.44,93.83,76.38,94.12,76.31,94.45,76.29,94.45,76.25,94.45,76.28,94.47,76.31,94.58,76.41,94.62,76.45,94.65,76.50,94.50,76.46,94.30,76.44,94.15,76.44,94.08,76.45,94.05,76.45,94.00,76.45,94.08,76.45,94.15,76.45,94.25,76.45,94.25,76.46,94.28,76.44,94.28,76.41,94.25,76.45,94.17,76.50,94.10,76.58,94.05,76.60,94.05,76.58,94.05,76.51,94.05,76.50,94.08,76.55,94.10,76.54,94.05,76.49,94.00,76.44,93.97,76.44,93.97,76.40,94.25,76.44,94.53,76.49,94.83,76.55,94.85,76.59,94.72,76.61,94.65
RZ_3685814_6957,null,null,50,0,3,76.56,94.62,76.49,94.65,76.41,94.60,76.41,94.50,76.39,94.50,76.36,94.50,76.41,94.50,76.50,94.53,76.59,94.47,76.58,94.45,76.58,94.50,76.56,94.62,76.59,94.72,76.61,94.70,76.65,94.62,76.66,94.60,76.65,94.47,76.62,94.33,76.60,94.17,76.60,94.20,76.59,94.28,76.60,94.62,76.61,94.90,76.64,95.17,76.64,95.03,76.60,94.88,76.55,94.97,76.53,95.22,76.53,95.50,76.56,95.55,76.56,95.58,76.61,95.53,76.66,95.42,76.70,95.35,76.71,95.30,76.71,95.25,76.70,95.20,76.67,95.12,76.65,95.20,76.70,95.25,76.76,95.33,76.76,95.33,76.69,95.30,76.61,95.38,76.60,95.50,76.59,95.53,76.61,95.47,76.65,95.42,76.67,95.50,76.66,95.60
RZ_3685814_6958,null,null,50,0,3,76.60,95.72,76.54,95.88,76.51,95.95,76.55,95.97,76.59,95.85,76.58,95.67,76.59,95.55,76.60,95.40,76.62,95.30,76.67,95.35,76.71,95.50,76.72,95.65,76.72,95.70,76.74,95.60,76.71,95.55,76.69,95.55,76.67,95.65,76.69,95.72,76.71,95.72,76.72,95.72,76.74,95.75,76.79,95.78,76.81,95.78,76.85,95.75,76.84,95.70,76.85,95.58,76.86,95.72,76.89,95.83,76.90,95.92,76.90,95.80,76.90,95.75,76.91,95.65,76.92,95.58,76.92,95.47,76.92,95.47,76.92,95.42,76.91,95.62,76.91,95.88,76.92,96.03,76.96,95.95,76.97,95.88,76.95,95.90,76.94,95.80,76.94,95.67,76.94,95.65,76.92,95.70,76.94,95.70,76.99,95.62,77.04,95.58,77.05,95.80
RZ_3685814_6959,null,null,50,0,3,77.03,96.03,77.03,96.10,77.01,95.95,77.00,95.80,77.06,95.83,77.14,95.85,77.20,96.08,77.16,96.30,77.01,96.55,76.89,96.70,76.76,96.83,76.49,96.95,76.17,96.95,75.67,96.92,75.34,96.92,74.84,96.95,74.39,97.28,73.75,97.55,73.29,98.15,72.72,98.72,72.26,99.30,71.75,100.00,71.46,100.70,71.31,101.65,71.03,102.72,70.74,103.72,70.42,104.78,70.20,105.85,69.95,107.08,69.71,108.22,69.60,109.15,69.47,110.35,69.31,111.58,69.15,112.88,68.88,113.62,68.62,114.25,68.40,115.10,68.26,116.12,68.11,117.17,67.97,118.15,67.89,119.00,67.75,120.05,67.64,120.90,67.51,121.85,67.47,122.92,67.46,123.90,67.44,124.88,67.42,125.45,67.38,125.78,67.30,126.22
RZ_3685814_6960,null,null,50,0,3,67.24,126.70,66.95,127.42,66.67,127.92,66.38,128.55,66.30,129.00,66.06,129.65,65.86,130.12,65.67,130.60,65.65,130.93,65.61,131.35,65.58,131.68,65.53,132.05,65.44,132.28,65.21,132.60,64.96,132.70,64.66,132.65,64.45,132.50,64.22,132.20,64.04,132.05,63.77,131.85,63.56,131.78,63.25,131.55,63.02,131.12,62.75,130.72,62.61,130.32,62.52,130.10,62.49,129.80,62.48,129.18,62.35,128.40,62.17,127.47,62.04,126.80,61.96,125.95,61.80,125.35,61.58,124.47,61.30,123.75,61.19,122.47,61.08,121.65,61.01,120.67,60.91,119.92,60.69,118.88,60.50,118.20,60.33,117.25,60.33,116.50,60.35,115.38,60.39,114.35,60.51,113.45,60.65,112.42,60.58,111.60,60.45,110.40,60.16,109.60
RZ_3685814_6961,null,null,51,0,3,60.11,108.62,60.05,107.60,59.92,106.47,59.76,105.47,59.49,104.62,59.45,103.58,59.38,102.70,59.39,101.85,59.39,101.00,59.42,99.88,59.48,98.92,59.60,97.75,59.67,96.97,59.76,96.15,59.81,95.35,59.89,94.50,59.98,93.55,59.91,93.05,59.84,92.38,59.74,91.92,59.75,91.62,59.76,91.53,59.83,90.92,59.89,90.33,59.99,89.45,60.05,89.00,60.09,88.22,60.09,87.72,60.08,87.35,60.02,87.17,60.01,86.70,60.05,86.33,60.11,86.08,60.15,86.15,60.17,85.75,60.23,85.15,60.25,84.55,60.29,84.42,60.35,84.42,60.40,84.42,60.41,84.33,60.31,84.12,60.24,83.75,60.25,83.50,60.42,83.35,60.60,83.38,60.54,83.33,60.44,83.12,60.36,82.88,60.41,82.72,60.38,82.75
RZ_3685814_6962,null,null,50,0,3,60.30,82.83,60.23,82.88,60.20,82.88,60.17,82.80,60.15,82.72,60.15,82.67,60.16,82.50,60.17,82.33,60.25,82.20,60.31,82.30,60.31,82.35,60.24,82.47,60.15,82.58,60.12,82.65,60.15,82.67,60.19,82.55,60.21,82.50,60.19,82.45,60.16,82.42,60.19,82.38,60.21,82.28,60.23,82.25,60.24,82.12,60.24,82.08,60.24,82.05,60.24,82.40,60.24,82.72,60.20,82.97,60.14,82.92,60.09,82.88,60.10,82.83,60.12,82.90,60.10,83.00,60.06,83.10,60.02,83.12,60.04,83.17,60.06,83.20,60.06,83.33,60.04,83.42,60.00,83.47,59.98,83.42,59.98,83.30,59.96,83.25,59.95,83.22,60.05,83.22,60.17,83.17,60.21,83.17,60.14,83.28,60.06,83.38,60.08,83.38
RZ_3685814_6963,null,null,50,0,3,60.12,83.38,60.17,83.30,60.24,83.25,60.29,83.22,60.33,83.22,60.35,83.22,60.36,83.22,60.34,83.15,60.30,83.08,60.24,83.22,60.21,83.42,60.15,83.78,60.08,83.92,60.01,84.05,59.98,83.90,59.96,83.72,60.12,83.60,60.27,83.72,60.36,83.80,60.27,83.85,60.20,83.83,60.19,83.83,60.17,83.83,60.16,83.85,60.17,83.83,60.17,84.00,60.19,84.20,60.20,84.22,60.16,84.12,60.14,84.03,60.09,84.03,60.06,84.00,60.02,83.90,60.02,83.78,60.04,83.67,60.01,83.97,59.95,84.35,59.91,84.72,59.90,84.90,59.89,85.10,59.91,84.97,59.95,84.65,59.96,84.33,59.95,84.30,59.96,84.45,59.99,84.60,59.96,84.83,59.92,85.00,59.89,85.20,59.89,85.28
RZ_3685814_6964,null,null,50,0,3,59.89,85.22,59.88,85.05,59.86,84.90,59.85,84.88,59.88,84.92,59.91,84.97,59.90,84.92,59.86,84.85,59.81,85.03,59.81,85.28,59.81,85.35,59.84,85.20,59.83,84.95,59.79,84.85,59.75,84.88,59.74,85.05,59.71,85.22,59.74,85.28,59.76,85.28,59.84,85.33,59.89,85.42,59.81,85.50,59.70,85.55,59.60,85.55,59.61,85.58,59.59,85.62,59.54,85.67,59.48,85.70,59.46,85.70,59.48,85.67,59.50,85.67,59.50,85.70,59.50,85.78,59.42,85.88,59.35,86.00,59.29,85.97,59.30,85.92,59.29,86.05,59.27,86.30,59.29,86.40,59.34,86.25,59.36,86.20,59.34,86.40,59.27,86.60,59.23,86.72,59.20,86.78,59.19,86.85,59.20,86.67,59.23,86.42,59.24,86.17
RZ_3685814_6965,null,null,50,0,3,59.24,86.17,59.23,86.45,59.23,86.70,59.21,86.92,59.17,86.92,59.14,86.90,59.10,86.92,59.10,86.95,59.14,86.97,59.15,87.12,59.15,87.25,59.14,87.45,59.12,87.53,59.10,87.53,59.10,87.42,59.10,87.25,59.11,87.15,59.12,87.12,59.12,87.17,59.09,87.22,59.04,87.22,59.00,87.20,59.00,87.17,59.00,87.05,59.00,86.97,59.01,86.83,59.06,86.75,59.14,86.65,59.20,86.60,59.20,86.88,59.15,87.20,59.10,87.60,59.08,87.67,59.06,87.72,59.08,87.65,58.99,87.53,58.89,87.50,58.85,87.70,58.90,87.92,58.96,88.20,58.95,88.30,58.96,88.33,58.92,88.22,58.90,88.12,58.88,88.00,58.89,88.00,58.89,88.03,58.88,88.10,58.89,88.05,58.92,88.03
RZ_3685814_6966,null,null,51,1,3,58.95,88.00,58.96,88.00,59.00,88.10,59.04,88.15,59.06,88.17,59.04,88.15,59.01,88.10,58.99,88.10,58.95,88.35,58.91,88.58,58.86,88.88,58.86,88.95,58.90,88.83,58.96,88.62,59.00,88.35,59.01,88.33,59.00,88.33,58.95,88.33,58.90,88.22,58.85,88.15,58.85,88.15,58.86,88.20,58.86,88.25,58.85,88.25,58.88,88.25,58.90,88.22,58.90,88.22,58.83,88.17,58.75,88.15,58.70,88.08,58.70,88.03,58.70,88.20,58.70,88.42,58.69,88.67,58.67,88.75,58.66,88.80,58.67,88.70,58.71,88.55,58.75,88.42,58.74,88.45,58.74,88.47,58.71,88.55,58.69,88.65,58.66,88.75,58.64,88.80,58.67,88.83,58.71,88.80,58.75,88.85,58.75,88.80,58.75,88.75,58.76,88.67
RZ_3685814_6967,null,null,49,0,0,58.76,88.75,58.75,88.88,58.73,89.00,58.64,89.10,58.55,89.17,58.56,88.97,58.65,88.70,58.74,88.58,58.74,88.75,58.71,88.92,58.67,88.95,58.65,88.95,58.66,89.05,58.66,89.15,58.67,89.25,58.65,89.25,58.64,89.25,58.62,89.28,58.64,89.30,58.65,89.33,58.65,89.42,58.64,89.50,58.64,89.60,58.64,89.40,58.65,89.17,58.64,89.22,58.61,89.45,58.61,89.65,58.62,89.60,58.64,89.53,58.62,89.50,58.64,89.55,58.64,89.60,58.62,89.65,58.64,89.60,58.65,89.50,58.69,89.42,58.71,89.45,58.70,89.65,58.67,89.80,58.65,89.92,58.62,89.95,58.61,89.95,58.60,89.90,58.58,89.85,58.56,90.00,58.56,90.15,58.60,90.05,58.61,89.83
RZ_3685814_6968,null,null,52,0,0,58.62,89.62,58.62,89.70,58.60,89.75,58.59,89.78,58.58,89.78,58.56,89.80,58.58,89.72,58.58,89.62,58.58,89.53,58.55,89.53,58.52,89.62,58.54,89.75,58.56,89.88,58.59,89.85,58.59,89.65,58.58,89.45,58.54,89.47,58.50,89.70,58.46,89.90,58.50,89.90,58.52,89.85,58.52,89.85,58.49,89.83,58.48,89.83,58.50,89.83,58.51,89.80,58.51,89.78,58.49,89.97,58.44,90.20,58.42,90.25,58.46,90.08,58.52,89.80,58.55,89.70,58.54,89.60,58.52,89.65,58.50,89.72,58.48,89.78,58.44,89.80,58.41,89.95,58.40,90.10,58.42,90.25,58.50,90.30,58.56,90.35,58.62,90.33,58.65,90.28,58.66,90.05,58.64,89.90,58.55,90.00,58.48,90.28,58.41,90.53,58.45,90.55,58.48,90.65
RZ_3685814_6969,null,null,50,0,0,58.54,90.72,58.56,90.80,58.54,90.78,58.48,90.72,58.42,90.53,58.48,90.38,58.52,90.25,58.56,90.28,58.56,90.33,58.55,90.35,58.55,90.35,58.56,90.38,58.56,90.38,58.55,90.38,58.52,90.47,58.50,90.55,58.46,90.60,58.45,90.58,58.50,90.55,58.54,90.67,58.49,90.85,58.38,91.03,58.30,91.12,58.35,91.15,58.39,91.15,58.42,91.10,58.42,90.97,58.40,90.88,58.39,90.85,58.42,90.90,58.49,90.92,58.52,90.92,58.51,91.00,58.49,91.08,58.52,91.08,58.55,91.03,58.58,91.00,58.59,90.92,58.55,90.88,58.50,90.83,58.45,90.92,58.41,91.05,58.38,91.15,58.39,91.15,58.41,91.12,58.48,91.03,58.51,90.92,58.52,90.83,58.52,90.88,58.51,90.90
RZ_3685814_6970,null,null,50,0,0,58.50,90.92,58.46,90.90,58.42,90.85,58.44,90.80,58.49,90.62,58.54,90.47,58.56,90.40,58.60,90.45,58.65,90.30,58.71,90.10,58.74,89.92,58.77,89.97,58.81,90.00,58.85,90.00,58.91,89.95,58.99,89.90,59.06,89.80,59.09,89.65,59.09,89.30,59.10,88.97,59.11,88.72,59.11,88.92,59.10,89.12,59.06,89.05,59.02,88.75,58.99,88.42,58.99,88.40,58.99,88.67,59.00,88.97,58.99,89.28,58.89,89.92,58.76,90.60,58.61,91.42,58.48,92.25,58.30,93.80,58.15,95.70,57.96,97.70,57.79,99.78,57.62,102.45,57.51,105.85,57.61,109.67,57.83,113.85,58.26,118.62,58.41,124.12,58.38,130.62,58.20,137.60,58.11,145.60,58.45,153.55,58.61,161.45,57.58,170.07
RZ_3685814_6971,null,null,50,0,0,56.19,179.12,55.16,188.85,55.55,198.43,56.20,207.75,57.23,217.22,58.39,226.18,59.42,232.53,59.77,235.55,59.77,235.55
RZ_3685814_6972,null,null,50,0,0,null
RZ_3685814_6973,null,null,51,0,0,22.91,270.62,22.91,270.62,22.91,270.62,21.50,266.88,20.23,262.90,18.57,256.93,18.61,254.70,18.36,250.97,18.34,247.80,17.80,243.82,26.34,241.88,34.75,239.70,42.84,237.00,43.17,233.30,43.79,229.32,44.73,226.10,45.01,222.35,45.11,219.03,45.35,215.18,45.69,211.30,46.08,208.53,46.09,207.18,46.09,207.18,49.89,187.93,49.89,187.93,49.25,186.82,48.64,184.72,47.71,181.50,47.40,177.50,47.09,173.93,47.16,169.90,47.29,166.60,47.58,162.85,47.92,159.35,48.30,155.47,48.49,151.62,48.40,148.03,48.08,144.95,47.88,141.97,47.86,139.12,47.75,136.30,47.64,133.32,47.51,130.57,47.66,128.10,47.77,126.03,47.91,123.58
RZ_3685814_6974,null,null,50,0,0,48.16,121.20,48.45,118.78,48.67,116.62,48.77,114.50,48.89,112.38,49.16,110.17,49.48,108.15,49.75,106.10,49.88,104.33,50.00,102.53,50.17,100.58,50.26,99.17,50.36,97.28,50.44,95.67,50.55,93.85,50.61,92.75,50.62,92.03,50.64,91.25,50.62,90.55,50.62,89.65,50.61,88.83,50.65,88.15,50.79,87.35,50.89,86.80,50.98,86.17,50.99,85.75,51.00,85.20,51.04,84.50,51.17,83.95,51.34,83.53,51.48,83.40,51.51,83.20,51.55,83.00,51.52,82.72,51.46,82.62,51.39,82.55,51.38,82.53,51.41,82.20,51.46,81.88,51.50,81.65,51.51,81.78,51.56,81.72,51.61,81.62,51.66,81.55,51.66,81.62,51.67,81.65,51.69,81.60,51.66,81.45,51.65,81.12,51.62,80.85
RZ_3685814_6975,null,null,50,0,0,51.64,80.85,51.62,81.05,51.61,81.25,51.61,81.28,51.61,81.28,51.60,81.28,51.60,81.28,51.60,81.28,51.62,81.28,51.66,81.10,51.76,80.95,51.85,80.78,51.90,81.00,51.86,81.20,51.83,81.42,51.83,81.45,51.83,81.53,51.84,81.55,51.84,81.75,51.80,81.88,51.75,82.10,51.76,82.15,51.81,82.17,51.88,82.08,51.88,82.03,51.88,82.08,51.89,82.17,51.95,81.88,52.02,81.47,52.06,81.17,52.04,81.30,52.01,81.45,52.01,81.50,52.02,81.55,52.05,81.65,52.05,81.70,52.04,81.70,52.05,81.55,52.05,81.42,52.06,81.22,52.11,81.17,52.16,81.10,52.15,81.05,52.06,81.38,51.96,81.72,51.95,82.08,51.98,82.08,51.98,82.30,51.96,82.53,51.92,82.97
RZ_3685814_6976,null,null,50,0,0,51.90,83.22,51.90,83.33,51.91,83.15,51.92,83.08,51.86,83.03,51.83,83.05,51.80,82.97,51.83,82.95,51.88,83.10,51.92,83.25,52.01,83.42,52.05,83.45,52.11,83.40,52.16,83.35,52.19,83.30,52.11,83.30,52.00,83.33,51.90,83.33,51.94,83.20,51.99,83.05,52.02,82.88,52.05,82.85,52.06,82.72,52.05,82.62,52.02,82.85,52.00,83.17,51.98,83.62,51.99,83.75,51.99,83.75,52.00,83.65,52.00,83.58,52.01,83.60,52.04,83.60,52.05,83.60,52.06,83.65,52.06,83.75,52.05,83.78,52.05,83.67,52.08,83.58,52.09,83.75,52.05,84.03,51.96,84.42,51.96,84.58,52.01,84.70,52.08,84.62,52.08,84.58,52.01,84.58,51.96,84.60,51.91,84.62,51.92,84.60
RZ_3685814_6977,null,null,50,0,0,51.91,84.55,51.89,84.55,51.91,84.35,51.96,84.17,52.00,84.08,51.99,84.17,52.01,84.30,52.04,84.35,52.08,84.30,52.08,84.25,52.08,84.08,52.05,83.92,52.04,83.80,52.00,84.22,51.98,84.70,51.91,85.12,51.89,85.00,51.91,84.75,51.98,84.65,52.04,84.70,52.06,84.90,52.10,84.92,52.09,84.85,52.04,84.75,52.01,84.80,52.02,84.83,52.01,84.85,51.98,84.85,51.94,84.88,51.94,84.88,51.95,84.90,51.92,85.33,51.90,85.72,51.91,85.72,51.96,85.33,51.99,85.17,51.94,85.45,51.89,85.72,51.92,85.75,52.00,85.72,51.98,85.67,51.86,85.58,51.75,85.53,51.75,85.42,51.79,85.38,51.83,85.42,51.85,85.55,51.88,85.70,51.91,85.65,51.96,85.62
RZ_3685814_6978,null,null,50,0,0,51.98,85.55,51.99,85.60,51.96,85.67,51.99,85.78,52.01,85.85,52.05,85.88,52.05,85.90,52.02,85.95,52.01,86.05,52.02,86.12,52.06,86.17,52.10,86.17,52.09,86.17,52.05,86.17,52.02,86.17,52.02,86.17,52.02,86.17,52.04,86.12,52.06,86.08,52.09,86.03,52.11,86.03,52.12,86.05,52.12,86.08,52.12,86.10,52.10,86.30,52.09,86.50,52.06,86.80,52.08,86.88,52.10,86.92,52.12,86.88,52.14,86.80,52.15,86.75,52.17,86.70,52.19,86.65,52.21,86.50,52.21,86.40,52.20,86.45,52.20,86.72,52.23,87.00,52.25,87.22,52.29,87.38,52.31,87.45,52.34,87.38,52.35,87.28,52.33,87.25,52.27,87.12,52.24,86.97,52.21,86.88,52.20,86.85,52.16,86.88
RZ_3685814_6979,null,null,50,0,0,52.15,86.78,52.26,86.67,52.36,86.85,52.45,87.10,52.40,87.30,52.34,87.25,52.27,87.25,52.33,87.28,52.44,87.33,52.58,87.40,52.60,87.42,52.55,87.45,52.51,87.28,52.44,87.10,52.44,86.95,52.41,87.00,52.38,87.22,52.35,87.42,52.31,87.58,52.31,87.60,52.40,87.60,52.51,87.60,52.52,87.60,52.42,87.65,52.40,87.70,52.49,87.60,52.56,87.42,52.58,87.33,52.55,87.47,52.54,87.53,52.55,87.53,52.58,87.50,52.60,87.58,52.59,87.67,52.58,87.70,52.56,87.72,52.59,87.67,52.61,87.62,52.61,87.65,52.60,87.70,52.62,87.72,52.65,87.75,52.67,87.72,52.66,87.72,52.66,87.72,52.65,87.75,52.64,87.75,52.62,87.72,52.67,87.70,52.73,87.72
RZ_3685814_6980,null,null,50,0,0,52.77,87.80,52.74,87.83,52.73,87.85,52.70,87.88,52.69,87.85,52.66,87.83,52.69,87.83,52.74,87.85,52.79,87.97,52.79,88.08,52.76,88.33,52.75,88.47,52.75,88.67,52.77,88.70,52.83,88.72,52.85,88.72,52.89,88.53,52.88,88.35,52.84,88.15,52.76,88.12,52.71,88.08,52.75,88.17,52.83,88.33,52.83,88.42,52.75,88.40,52.75,88.38,52.83,88.40,52.90,88.40,52.89,88.30,52.86,88.22,52.83,88.12,52.81,88.17,52.83,88.30,52.79,88.35,52.75,88.30,52.81,88.12,52.94,88.00,53.06,87.92,53.06,88.08,53.05,88.28,53.02,88.53,53.02,88.58,53.02,88.60,53.04,88.60,53.02,88.58,53.01,88.53,53.02,88.50,53.04,88.45,53.05,88.42,53.05,88.40
RZ_3685814_6981,null,null,51,0,0,53.08,88.45,53.10,88.47,53.12,88.47,53.12,88.42,53.14,88.35,53.14,88.28,53.14,88.22,53.11,88.40,53.10,88.60,53.08,88.80,53.09,88.60,53.15,88.42,53.21,88.28,53.26,88.53,53.25,88.72,53.24,88.90,53.24,88.65,53.23,88.40,53.17,88.38,53.11,88.58,53.06,88.83,53.05,88.88,53.05,88.85,53.08,88.75,53.14,88.65,53.17,88.62,53.21,88.65,53.23,88.67,53.25,88.67,53.26,88.65,53.26,88.65,53.26,88.70,53.24,88.83,53.21,88.92,53.23,89.00,53.25,89.00,53.31,88.85,53.35,88.67,53.38,88.53,53.33,88.67,53.27,88.85,53.23,89.03,53.25,89.03,53.29,89.03,53.31,89.03,53.29,89.03,53.25,88.90,53.24,88.80,53.25,88.75,53.27,88.90,53.30,89.03
RZ_3685814_6982,null,null,50,0,0,53.35,89.05,53.38,89.00,53.38,88.92,53.38,89.03,53.38,89.10,53.35,89.15,53.31,89.05,53.27,88.97,53.26,89.03,53.26,89.10,53.29,89.20,53.31,89.15,53.34,89.10,53.38,89.00,53.40,89.00,53.42,89.12,53.42,89.30,53.41,89.28,53.39,89.08,53.38,88.97,53.36,89.15,53.38,89.30,53.36,89.38,53.35,89.35,53.33,89.35,53.33,89.35,53.31,89.38,53.34,89.42,53.40,89.55,53.46,89.72,53.54,89.85,53.56,89.90,53.51,89.90,53.45,89.75,53.36,89.60,53.36,89.50,53.34,89.53,53.34,89.53,53.34,89.50,53.34,89.45,53.30,89.70,53.26,89.97,53.27,90.20,53.38,90.15,53.49,90.10,53.54,90.08,53.54,90.05,53.54,89.97,53.52,89.90,53.55,89.97
RZ_3685814_6983,null,null,50,0,0,53.58,90.08,53.59,90.20,53.56,90.30,53.51,90.53,53.45,90.72,53.41,90.88,53.38,90.92,53.36,91.00,53.34,91.05,53.31,91.08,53.49,90.90,53.66,90.70,53.88,90.60,53.90,90.70,53.75,90.78,53.58,90.78,53.45,90.75,53.51,90.72,53.58,90.72,53.58,90.72,53.58,90.75,53.58,90.80,53.59,90.75,53.61,90.67,53.61,90.62,53.61,90.67,53.62,90.58,53.61,90.45,53.60,90.42,53.59,90.53,53.59,90.70,53.58,90.78,53.55,90.90,53.58,91.08,53.66,91.25,53.77,91.22,53.77,91.08,53.70,91.03,53.62,91.12,53.65,91.17,53.69,91.12,53.73,91.08,53.75,91.08,53.80,91.10,53.85,91.17,53.84,91.25,53.80,91.25,53.75,91.22,53.74,91.22,53.71,91.35
RZ_3685814_6984,null,null,50,0,0,53.71,91.47,53.71,91.53,53.73,91.45,53.75,91.33,53.83,91.25,53.90,91.17,53.98,91.33,53.98,91.50,53.98,91.62,53.96,91.55,53.95,91.62,53.95,91.75,53.98,91.83,54.01,91.78,54.04,91.72,54.06,91.78,54.08,91.80,54.06,91.85,54.02,91.88,53.99,91.92,53.98,91.95,53.98,92.00,53.96,92.03,53.98,91.90,53.96,91.75,53.98,91.55,53.98,91.47,53.99,91.38,54.00,91.30,54.01,91.20,54.10,90.95,54.23,90.70,54.40,90.42,54.50,90.25,54.59,90.12,54.62,89.83,54.73,89.47,54.84,89.12,54.92,89.03,54.86,89.00,54.73,88.92,54.59,88.95,54.54,88.95,54.54,88.90,54.52,88.80,54.52,88.60,54.64,88.33,54.77,87.83,54.81,87.22,54.74,86.45
RZ_3685814_6985,null,null,50,1,0,54.58,86.00,54.50,85.72,54.45,85.75,54.44,85.65,54.42,85.50,54.30,85.28,54.16,85.20,54.06,85.12,54.00,84.92,53.95,84.72,53.89,84.45,53.86,84.40,53.86,84.40,53.88,84.47,53.90,84.60,53.92,84.65,53.99,84.70,54.04,84.75,54.09,84.78,54.09,84.83,54.10,84.92,54.10,85.00,54.10,85.12,54.11,85.17,54.12,85.22,54.14,85.22,54.15,85.35,54.15,85.47,54.19,85.62,54.21,85.65,54.24,85.60,54.23,85.50,54.20,85.42,54.21,85.50,54.20,85.62,54.24,85.40,54.26,85.10,54.30,84.75,54.30,84.70,54.30,84.67,54.30,84.72,54.29,84.85,54.21,85.03,54.15,85.17,54.08,85.25,54.05,85.30,54.06,85.30,54.11,85.33,54.20,85.20,54.27,85.17
RZ_3685814_6986,null,null,51,0,0,54.34,85.12,54.39,85.12,54.41,85.08,54.45,85.03,54.45,85.00,54.44,85.03,54.44,85.05,54.44,85.12,54.39,85.38,54.35,85.62,54.31,85.78,54.30,85.85,54.29,85.92,54.26,86.00,54.25,86.03,54.25,86.00,54.34,85.95,54.42,85.92,54.50,85.92,54.51,85.92,54.49,85.92,54.46,86.03,54.42,86.12,54.40,86.22,54.40,86.22,54.42,86.20,54.45,86.17,54.48,86.17,54.45,86.22,54.42,86.28,54.42,86.17,54.46,86.03,54.45,86.22,54.42,86.58,54.44,86.85,54.48,86.78,54.52,86.70,54.54,86.70,54.55,86.72,54.56,86.75,54.58,86.78,54.60,86.70,54.61,86.60,54.64,86.55,54.64,86.58,54.62,86.60,54.62,86.65,54.62,86.65,54.61,86.92,54.59,87.17,54.58,87.30
RZ_3685814_6987,null,null,49,0,0,54.60,87.08,54.62,86.83,54.64,86.88,54.64,87.05,54.65,87.10,54.67,86.92,54.70,86.75,54.73,86.67,54.76,86.62,54.79,86.60,54.81,86.70,54.76,86.83,54.71,87.03,54.69,87.10,54.71,87.10,54.74,87.08,54.75,87.03,54.74,87.08,54.73,87.00,54.74,86.90,54.74,86.78,54.75,86.72,54.74,86.75,54.74,86.78,54.83,86.85,54.94,86.90,55.00,86.85,54.96,86.80,54.91,86.75,54.85,86.83,54.80,86.88,54.80,86.92,54.84,86.95,54.88,87.00,54.86,87.05,54.86,87.08,54.89,86.90,54.91,86.70,54.94,86.53,54.94,86.58,54.90,86.65,54.84,86.72,54.77,86.78,54.84,86.80,54.92,86.88,54.98,86.97,54.91,87.03,54.86,86.95,54.86,86.83
RZ_3685814_6988,null,null,50,0,0,54.88,86.72,54.89,86.75,54.90,86.78,54.94,86.75,54.98,86.67,54.99,86.65,54.99,86.60,55.01,86.55,55.05,86.55,55.09,86.62,55.10,86.70,55.12,86.72,55.15,86.80,55.12,86.75,55.06,86.67,55.05,86.72,55.09,86.90,55.12,86.97,55.12,86.88,55.11,86.75,55.09,86.72,55.06,86.72,55.05,86.65,55.05,86.55,55.06,86.67,55.06,86.92,55.08,87.15,55.09,87.12,55.09,87.12,55.09,87.10,55.10,87.08,55.09,87.15,55.09,87.22,55.15,87.25,55.20,87.17,55.25,87.22,55.17,87.33,55.11,87.40,55.05,87.38,55.05,87.28,55.09,87.03,55.12,86.85,55.15,86.90,55.15,87.05,55.17,87.17,55.23,87.20,55.30,87.20,55.33,87.20,55.35,87.20,55.35,87.20
RZ_3685814_6989,null,null,49,0,0,55.34,87.20,55.33,87.20,55.30,87.20,55.29,87.25,55.27,87.33,55.26,87.40,55.27,87.38,55.27,87.35,55.29,87.33,55.29,87.40,55.31,87.45,55.33,87.55,55.34,87.67,55.33,87.80,55.33,87.80,55.31,87.78,55.31,87.75,55.33,87.67,55.35,87.60,55.41,87.50,55.44,87.45,55.42,87.42,55.39,87.47,55.44,87.53,55.50,87.60,55.58,87.55,55.59,87.50,55.59,87.58,55.58,87.80,55.55,88.03,55.55,88.00,55.58,87.95,55.59,87.95,55.55,87.97,55.50,87.95,55.51,87.88,55.58,87.85,55.65,87.85,55.66,87.97,55.67,88.08,55.66,88.25,55.64,88.42,55.62,88.60,55.62,88.65,55.61,88.65,55.61,88.62,55.66,88.65,55.73,88.67,55.74,88.75
RZ_3685814_6990,null,null,50,0,0,55.67,88.80,55.59,88.90,55.54,88.95,55.49,88.92,55.49,88.75,55.51,88.55,55.52,88.45,55.51,88.47,55.51,88.47,55.59,88.53,55.66,88.47,55.73,88.40,55.73,88.30,55.71,88.20,55.70,88.12,55.66,88.03,55.64,88.00,55.60,88.05,55.58,88.30,55.60,88.53,55.64,88.67,55.67,88.70,55.70,88.75,55.73,88.83,55.71,88.85,55.67,88.88,55.65,88.85,55.61,88.83,55.59,88.80,55.56,88.78,55.59,88.75,55.60,88.67,55.59,88.62,55.62,88.53,55.66,88.50,55.71,88.47,55.73,88.53,55.74,88.47,55.74,88.42,55.73,88.38,55.71,88.42,55.73,88.47,55.74,88.47,55.80,88.42,55.86,88.40,55.89,88.38,55.84,88.45,55.80,88.58,55.79,88.60,55.79,88.55
RZ_3685814_6991,null,null,50,0,0,55.79,88.47,55.79,88.50,55.77,88.65,55.76,88.92,55.66,89.08,55.56,89.12,55.59,89.08,55.69,89.03,55.83,88.97,55.86,88.95,55.85,88.88,55.83,88.85,55.79,88.90,55.71,88.95,55.62,89.03,55.54,89.10,55.54,89.20,55.61,89.30,55.69,89.33,55.76,89.40,55.79,89.50,55.81,89.53,55.76,89.45,55.75,89.17,55.76,88.95,55.83,88.90,55.75,88.95,55.65,88.97,55.62,88.83,55.74,88.80,55.83,88.95,55.85,89.15,55.85,89.35,55.90,89.38,55.95,89.42,55.96,89.47,55.90,89.47,55.84,89.42,55.77,89.42,55.75,89.42,55.83,89.45,55.92,89.47,56.01,89.53,55.96,89.60,55.91,89.65,55.92,89.70,55.95,89.70,55.91,89.67,55.83,89.67,55.76,89.72
RZ_3685814_6992,null,null,51,0,0,55.75,89.78,55.74,89.83,55.75,89.85,55.80,89.88,55.90,89.67,55.94,89.47,55.99,89.28,55.92,89.25,55.86,89.33,55.77,89.47,55.74,89.67,55.75,89.78,55.83,89.65,55.91,89.53,55.96,89.47,55.96,89.58,55.98,89.50,56.00,89.35,56.00,89.38,55.99,89.55,55.96,89.70,55.96,89.62,55.94,89.65,55.91,89.58,55.90,89.55,55.96,89.50,56.04,89.53,56.11,89.55,56.11,89.53,56.12,89.50,56.11,89.80,56.11,90.12,56.10,90.42,56.10,90.10,56.09,89.78,56.06,89.58,56.06,89.67,55.98,89.75,55.90,89.78,55.85,89.85,55.91,89.95,55.98,90.15,56.01,90.33,56.02,90.25,56.06,90.03,56.10,89.83,56.11,89.88,56.12,89.95,56.12,90.05,56.12,90.17,56.14,90.28
RZ_3685814_6993,null,null,50,0,0,56.15,90.33,56.11,90.33,56.06,90.35,56.09,90.40,56.15,90.42,56.20,90.42,56.17,90.40,56.17,90.45,56.17,90.58,56.17,90.67,56.16,90.65,56.16,90.55,56.16,90.42,56.17,90.33,56.19,90.28,56.19,90.28,56.21,90.42,56.24,90.58,56.27,90.70,56.29,90.65,56.29,90.58,56.30,90.50,56.29,90.47,56.26,90.50,56.25,90.55,56.23,90.47,56.20,90.38,56.24,90.28,56.29,90.28,56.35,90.28,56.35,90.28,56.38,90.30,56.40,90.42,56.40,90.65,56.41,90.88,56.42,90.80,56.44,90.62,56.44,90.42,56.42,90.40,56.42,90.40,56.40,90.55,56.38,90.75,56.34,91.00,56.33,91.08,56.36,90.97,56.41,90.80,56.46,90.55,56.48,90.47,56.50,90.60,56.50,90.80
RZ_3685814_6994,null,null,50,0,0,56.49,91.00,56.48,91.12,56.40,91.22,56.34,91.35,56.34,91.35,56.39,91.35,56.42,91.35,56.42,91.35,56.44,91.30,56.50,91.05,56.58,90.85,56.61,90.83,56.60,91.00,56.52,91.15,56.45,91.12,56.39,91.10,56.41,91.10,56.46,91.10,56.51,91.10,56.50,91.35,56.46,91.58,56.44,91.83,56.44,91.83,56.46,91.83,56.49,91.85,56.49,91.88,56.49,91.72,56.48,91.60,56.49,91.50,56.52,91.47,56.58,91.50,56.62,91.58,56.62,91.70,56.65,91.72,56.69,91.67,56.75,91.67,56.79,91.62,56.84,91.60,56.85,91.53,56.85,91.50,56.80,91.50,56.75,91.53,56.67,91.53,56.61,91.67,56.58,91.85,56.62,91.95,56.69,91.85,56.67,91.83,56.61,91.80,56.56,91.80
RZ_3685814_6995,null,null,50,0,0,56.60,91.78,56.62,91.83,56.64,91.90,56.64,92.05,56.64,92.12,56.60,92.17,56.58,92.10,56.54,92.00,56.58,91.97,56.59,91.95,56.61,91.95,56.62,91.88,56.65,91.80,56.67,91.78,56.71,91.88,56.73,91.88,56.75,91.85,56.77,91.80,56.79,91.78,56.80,91.78,56.79,91.78,56.77,91.90,56.76,92.03,56.76,92.03,56.76,91.92,56.76,91.83,56.79,91.85,56.83,91.85,56.86,91.88,56.88,91.92,56.90,91.97,56.83,91.95,56.73,91.90,56.74,91.88,56.85,91.97,56.96,92.05,56.94,92.15,56.92,92.20,56.92,92.10,56.92,91.95,56.89,92.05,56.85,92.28,56.81,92.50,56.80,92.42,56.83,92.33,56.85,92.65,56.86,93.05,56.90,93.17,56.95,92.90,57.02,92.60
RZ_3685814_6996,null,null,50,0,0,57.05,92.55,57.06,92.47,57.05,92.40,57.01,92.47,56.99,92.53,56.98,92.58,56.98,92.53,56.98,92.55,56.95,92.55,56.91,92.60,56.89,92.62,56.91,92.62,56.96,92.65,56.99,92.83,56.92,92.97,56.88,93.03,56.90,93.05,56.95,93.05,56.96,93.12,56.91,92.95,56.86,92.83,56.86,92.75,56.91,92.72,56.94,92.67,56.94,92.60,56.91,92.55,56.91,92.55,56.92,92.58,56.95,92.60,57.00,92.62,57.05,92.65,57.05,92.90,57.04,93.15,57.04,93.28,57.06,93.10,57.06,92.90,57.06,92.78,57.08,92.75,57.08,92.92,57.09,93.12,57.08,93.35,57.08,93.38,57.09,93.35,57.11,93.30,57.14,93.30,57.15,93.30,57.20,93.35,57.26,93.35,57.34,93.35,57.36,93.38
RZ_3685814_6997,null,null,51,0,0,57.38,93.50,57.35,93.62,57.33,93.75,57.21,93.72,57.10,93.67,57.01,93.67,57.06,93.65,57.14,93.65,57.15,93.60,57.14,93.58,57.10,93.65,57.11,93.78,57.19,93.65,57.27,93.38,57.36,93.12,57.36,93.15,57.33,93.15,57.30,93.15,57.27,93.15,57.27,93.22,57.36,93.33,57.45,93.47,57.54,93.58,57.51,93.65,57.49,93.62,57.49,93.60,57.49,93.55,57.48,93.45,57.46,93.35,57.42,93.45,57.44,93.65,57.42,94.03,57.42,94.20,57.40,94.35,57.41,94.35,57.42,94.33,57.40,94.30,57.39,94.35,57.38,94.40,57.41,94.38,57.51,94.30,57.61,94.15,57.54,94.00,57.42,93.92,57.42,93.97,57.54,94.12,57.56,94.20,57.49,94.20,57.42,94.22,57.48,94.25,57.54,94.28
RZ_3685814_6998,null,null,50,0,0,57.59,94.25,57.61,94.20,57.64,94.17,57.66,94.15,57.66,94.12,57.66,94.10,57.67,94.28,57.67,94.45,57.62,94.45,57.59,94.28,57.54,94.12,57.56,94.20,57.58,94.28,57.59,94.33,57.58,94.42,57.58,94.55,57.62,94.65,57.69,94.62,57.75,94.42,57.77,94.25,57.79,94.15,57.79,94.20,57.77,94.22,57.79,94.20,57.79,94.12,57.81,94.08,57.80,94.05,57.77,94.08,57.73,94.35,57.70,94.62,57.66,94.92,57.66,95.00,57.66,95.08,57.66,95.12,57.70,95.00,57.71,94.90,57.74,94.80,57.74,94.88,57.76,94.90,57.77,94.90,57.80,94.88,57.83,94.80,57.84,94.78,57.85,94.75,57.86,94.65,57.88,94.58,57.85,94.47,57.80,94.47,57.80,94.53,57.83,94.55
RZ_3685814_6999,null,null,50,0,0,57.85,94.58,57.86,94.53,57.90,94.53,57.94,94.53,57.95,94.53,57.98,94.55,57.99,94.50,58.00,94.47,58.00,94.47,57.99,94.60,57.95,94.70,57.94,94.60,57.98,94.47,58.01,94.45,58.05,94.53,58.01,94.70,58.01,94.80,58.06,94.92,58.11,94.95,58.17,95.00,58.17,95.03,58.19,95.05,58.20,95.03,58.21,94.95,58.20,94.88,58.20,94.75,58.17,94.67,58.12,94.67,58.10,94.67,58.10,94.70,58.14,94.65,58.20,94.62,58.25,94.62,58.30,94.62,58.34,94.62,58.39,94.67,58.44,94.90,58.44,95.12,58.40,95.33,58.31,95.35,58.23,95.40,58.21,95.53,58.20,95.67,58.21,95.70,58.21,95.62,58.30,95.58,58.40,95.58,58.50,95.40,58.52,95.20,58.46,95.20
RZ_3685814_7000,null,null,50,0,0,58.36,95.42,58.27,95.53,58.24,95.42,58.25,95.33,58.27,95.45,58.31,95.58,58.36,95.67,58.39,95.62,58.39,95.60,58.41,95.47,58.38,95.40,58.33,95.35,58.34,95.45,58.41,95.53,58.49,95.58,58.50,95.58,58.49,95.62,58.48,95.67,58.46,95.65,58.48,95.58,58.50,95.50,58.50,95.45,58.50,95.40,58.49,95.45,58.46,95.53,58.46,95.58,58.45,95.47,58.44,95.42,58.48,95.38,58.56,95.35,58.62,95.65,58.66,95.97,58.64,96.33,58.65,96.33,58.67,96.17,58.66,96.12,58.65,96.08,58.59,96.15,58.56,96.10,58.54,96.03,58.52,95.92,58.54,95.85,58.56,95.85,58.61,95.90,58.69,96.00,58.76,96.05,58.83,95.90,58.80,95.78,58.79,95.55,58.77,95.47
RZ_3685814_7001,null,null,50,0,0,58.77,95.45,58.79,95.50,58.81,95.58,58.84,95.65,58.86,95.67,58.85,95.70,58.89,95.75,58.92,95.83,58.96,95.90,58.95,95.95,58.95,95.95,58.95,95.90,58.95,95.85,58.96,95.75,58.96,95.78,58.95,95.88,58.95,96.08,59.00,95.78,59.06,95.40,59.11,94.90,59.27,94.70,59.42,94.50,59.56,94.38,59.70,93.97,59.83,93.55,59.98,93.22,59.99,93.30,59.99,93.35,59.96,93.35,59.95,93.28,59.96,93.12,59.99,92.88,60.02,92.35,60.05,91.88,60.05,91.72,60.01,92.40,59.96,93.10,59.77,93.70,59.58,94.42,59.40,95.12,59.31,96.53,59.34,98.12,59.29,100.55,59.21,103.55,59.29,106.90,59.50,110.80,60.01,114.65,60.17,119.62,60.20,125.67,60.02,132.60
RZ_3685814_7002,null,null,50,0,0,59.98,139.75,60.24,146.72,60.36,154.25,59.77,161.57,58.67,170.03,57.64,177.75,57.31,186.20,57.23,194.38,57.26,202.72,57.83,211.03,58.99,219.00,60.15,224.75,60.12,232.30,59.08,239.05,58.16,245.57,57.76,247.53,61.02,260.02,64.79,271.82,64.79,271.82,64.79,271.82,64.79,271.82
RZ_3685814_7003,null,null,50,1,0,26.31,266.35,26.31,266.35,26.31,266.35,26.12,265.10,25.57,262.50,24.86,259.00
RZ_3685814_7004,null,null,50,0,0,23.94,255.20,24.12,252.43,32.80,250.82,41.45,249.65,49.00,247.53,48.48,244.22,47.98,240.75,47.88,237.38,48.08,234.47,48.61,231.28,49.02,228.28,49.25,224.57,49.23,221.32,49.06,217.88,48.84,214.28,49.06,211.15,49.67,207.72,50.33,204.30,50.59,201.32,51.19,197.22,51.52,193.90,51.54,189.75,50.76,186.53,50.17,183.03,49.84,179.18,49.34,175.55,48.94,172.38,48.65,169.07,48.71,166.20,48.90,162.57,49.24,159.60,49.61,156.15,49.69,153.47,49.34,150.30,48.75,147.62,48.16,144.62,47.79,142.18,47.65,139.35,47.71,136.80,47.75,134.47,47.76,132.45,47.81,130.72,48.01,128.30,48.17,126.50,48.33,124.45,48.51,122.67,48.81,120.33,49.10,117.95,49.33,116.20,49.50,114.40
RZ_3685814_7005,null,null,50,0,0,49.64,112.62,49.80,110.83,50.00,109.15,50.17,107.75,50.38,106.05,50.50,104.67,50.61,103.38,50.71,102.15,50.83,100.88,50.91,99.92,50.99,98.88,51.05,98.08,51.14,96.92,51.15,96.12,51.17,95.47,51.20,94.65,51.27,93.95,51.34,93.28,51.38,92.85,51.35,92.30,51.30,91.72,51.24,91.42,51.27,90.80,51.36,90.33,51.44,89.85,51.48,89.85,51.50,89.75,51.58,89.47,51.66,89.28,51.76,89.15,51.89,89.03,52.00,88.85,52.09,88.67,52.08,88.70,52.01,88.80,51.96,88.80,51.99,88.75,52.04,88.67,52.02,88.72,52.01,88.78,52.00,88.55,52.04,88.22,52.12,87.92,52.17,87.92,52.21,87.95,52.20,87.95,52.20,87.80,52.23,87.62,52.25,87.50,52.26,87.58
RZ_3685814_7006,null,null,51,0,0,52.29,87.75,52.33,87.85,52.36,87.92,52.38,87.83,52.36,87.80,52.36,87.78,52.40,87.78,52.42,87.90,52.44,88.15,52.40,88.40,52.38,88.55,52.38,88.65,52.40,88.75,52.46,88.80,52.51,88.85,52.51,88.88,52.45,88.92,52.40,88.95,52.49,88.83,52.59,88.67,52.60,88.55,52.52,88.58,52.48,88.62,52.51,88.67,52.58,88.80,52.60,89.12,52.66,89.45,52.73,89.65,52.79,89.70,52.79,89.72,52.80,89.75,52.80,89.97,52.83,90.22,52.84,90.45,52.86,90.45,52.88,90.42,52.84,90.35,52.80,90.22,52.77,90.10,52.80,90.12,52.84,90.20,52.88,90.33,52.90,90.42,52.91,90.55,52.90,90.60,52.91,90.60,52.94,90.60,52.98,90.55,52.98,90.47,53.00,90.42,53.01,90.45
RZ_3685814_7007,null,null,50,0,0,52.94,90.58,52.86,90.65,52.85,90.67,52.92,90.67,52.99,90.72,53.08,90.83,53.16,90.97,53.26,91.10,53.27,91.12,53.23,91.10,53.16,91.10,53.11,91.05,53.08,91.00,53.02,91.22,52.96,91.50,52.95,91.67,53.02,91.65,53.11,91.62,53.20,91.67,53.21,91.67,53.20,91.72,53.17,91.80,53.20,91.85,53.25,91.85,53.26,91.83,53.23,91.72,53.17,91.60,53.16,91.50,53.15,91.45,53.16,91.45,53.11,91.78,53.05,92.10,53.09,92.10,53.17,91.80,53.25,91.50,53.30,91.53,53.35,91.58,53.40,91.65,53.35,92.00,53.31,92.33,53.29,92.62,53.29,92.58,53.33,92.38,53.38,92.20,53.42,92.00,53.44,92.00,53.42,91.95,53.42,91.92,53.40,92.22,53.38,92.53
RZ_3685814_7008,null,null,49,0,4,53.42,92.67,53.51,92.53,53.58,92.35,53.52,92.47,53.49,92.62,53.49,92.75,53.54,92.53,53.61,92.30,53.67,92.10,53.66,92.38,53.59,92.70,53.50,93.03,53.45,92.92,53.42,92.78,53.48,92.62,53.54,92.65,53.60,92.70,53.59,92.75,53.56,92.78,53.54,92.78,53.54,92.78,53.58,92.85,53.62,92.95,53.66,93.15,53.67,93.25,53.65,93.33,53.65,93.30,53.65,93.28,53.64,93.35,53.61,93.42,53.60,93.47,53.61,93.47,53.64,93.45,53.69,93.40,53.70,93.38,53.76,93.38,53.83,93.38,53.89,93.28,53.89,93.15,53.89,93.15,53.86,93.47,53.83,93.78,53.81,93.75,53.91,93.53,54.00,93.53,54.05,93.80,54.00,94.08,53.96,94.12,53.92,94.15
RZ_3685814_7009,null,null,49,0,4,53.90,94.10,53.95,93.88,54.01,93.62,54.09,93.45,54.10,93.45,54.09,93.50,54.09,93.35,54.09,93.15,54.15,92.97,54.17,93.00,54.21,93.00,54.17,93.03,54.16,93.05,54.16,93.08,54.17,93.08,54.20,93.08,54.23,93.08,54.25,93.08,54.26,93.05,54.34,93.03,54.41,93.00,54.46,93.05,54.42,93.15,54.40,93.12,54.40,93.08,54.40,93.12,54.39,93.28,54.39,93.35,54.39,93.35,54.48,93.05,54.56,92.78,54.66,92.42,54.66,92.38,54.67,92.33,54.67,92.33,54.55,92.30,54.35,92.42,54.08,92.55,53.85,92.58,53.45,92.15,52.99,91.70,52.42,91.28,51.83,91.00,51.11,90.70,50.30,90.47,49.51,90.28,48.76,90.05,48.04,89.88,47.34,89.75
RZ_3685814_7010,null,null,50,0,4,46.84,89.10,46.33,88.42,45.88,87.58,45.19,87.20,44.73,86.88,44.09,86.67,43.70,86.30,43.24,85.53,43.08,84.78,42.85,84.33,42.71,84.28,42.56,84.15,42.51,83.95,42.48,83.85,42.48,83.83,42.52,83.35,42.60,82.58,42.69,81.72,42.73,81.35,42.73,81.22,42.73,81.10,42.73,81.08,42.70,81.10,42.67,81.00,42.65,80.90,42.67,80.80,42.66,80.88,42.69,80.70,42.77,80.50,42.90,80.33,43.01,80.28,43.05,80.25,43.06,80.20,43.08,80.20,43.06,80.20,43.05,80.20,43.09,80.20,43.10,80.45,43.12,80.72,43.11,81.00,43.14,80.90,43.15,80.72,43.16,80.53,43.15,80.45,43.14,80.47,43.12,80.55,43.16,80.72,43.19,80.95,43.23,81.15,43.21,81.22
RZ_3685814_7011,null,null,50,0,4,43.23,81.25,43.24,81.22,43.27,81.17,43.33,81.15,43.35,81.12,43.36,81.15,43.35,81.17,43.34,81.35,43.31,81.55,43.29,81.72,43.26,81.65,43.24,81.60,43.23,81.65,43.23,81.75,43.24,81.88,43.30,81.97,43.40,82.03,43.49,82.05,43.54,82.05,43.46,82.22,43.40,82.35,43.31,82.47,43.31,82.42,43.40,82.50,43.49,82.58,43.51,82.72,43.45,82.80,43.44,82.83,43.44,82.78,43.45,82.75,43.46,82.72,43.56,82.72,43.65,82.75,43.71,82.70,43.73,82.62,43.73,82.75,43.70,82.92,43.69,83.12,43.71,83.15,43.76,83.20,43.83,83.25,43.92,83.28,44.01,83.38,44.04,83.35,43.98,83.33,43.94,83.20,43.92,83.45,43.91,83.67,43.90,83.95,43.90,84.00
RZ_3685814_7012,null,null,50,0,4,43.92,84.03,43.96,84.03,44.09,84.05,44.20,84.08,44.27,84.12,44.25,84.15,44.24,84.15,44.23,84.15,44.25,84.15,44.26,84.15,44.29,84.17,44.26,84.17,44.25,84.15,44.27,84.05,44.30,83.95,44.33,83.95,44.30,84.05,44.27,84.38,44.30,84.60,44.34,84.75,44.38,84.70,44.36,84.67,44.35,84.47,44.38,84.30,44.40,84.22,44.40,84.35,44.40,84.45,44.40,84.47,44.45,84.58,44.49,84.65,44.52,84.65,44.52,84.53,44.51,84.40,44.52,84.28,44.52,84.33,44.52,84.35,44.60,84.35,44.65,84.58,44.69,84.88,44.66,85.15,44.67,85.12,44.71,85.03,44.75,84.88,44.76,84.92,44.76,84.95,44.75,85.03,44.79,85.10,44.81,85.12,44.85,85.17,44.86,85.17
RZ_3685814_7013,null,null,50,0,4,44.89,85.15,44.92,85.10,44.95,85.05,44.96,85.00,44.99,85.03,45.00,85.03,45.01,85.05,45.00,85.05,45.00,85.05,44.99,85.05,44.96,85.08,44.92,85.12,44.94,84.90,44.94,84.62,44.95,84.38,44.90,84.42,44.88,84.45,44.88,84.45,44.94,84.42,45.00,84.38,45.04,84.33,45.10,84.30,45.17,84.35,45.21,84.70,45.19,84.95,45.15,85.10,45.24,85.03,45.34,84.90,45.42,84.83,45.41,84.83,45.40,84.88,45.41,84.95,45.40,84.90,45.38,84.97,45.35,85.15,45.34,85.35,45.40,85.30,45.45,85.03,45.50,84.75,45.45,84.67,45.40,84.83,45.36,84.95,45.42,85.03,45.50,85.15,45.66,85.30,45.81,85.45,45.85,85.40,45.76,85.35,45.69,85.50,45.70,85.75
RZ_3685814_7014,null,null,50,0,4,45.74,85.80,45.77,85.60,45.80,85.45,45.83,85.50,45.83,85.60,45.88,85.70,45.94,85.80,46.00,85.78,46.00,85.75,46.05,85.75,46.06,85.83,46.08,85.90,46.10,85.95,46.16,85.95,46.21,86.05,46.24,86.12,46.25,86.03,46.29,85.83,46.31,85.62,46.33,85.65,46.31,85.72,46.30,85.70,46.27,85.70,46.27,85.67,46.26,85.75,46.26,85.85,46.30,85.85,46.33,85.90,46.34,85.97,46.31,86.03,46.35,86.05,46.40,86.03,46.46,86.33,46.46,86.65,46.48,86.70,46.50,86.42,46.56,86.17,46.60,86.22,46.69,86.33,46.75,86.35,46.80,86.25,46.80,86.08,46.83,86.00,46.86,86.03,46.89,86.05,46.89,86.08,46.89,86.08,46.89,86.10,46.92,86.30,46.95,86.50
RZ_3685814_7015,null,null,51,0,4,47.00,86.60,47.01,86.55,47.01,86.62,47.00,86.78,47.05,86.92,47.12,86.85,47.14,86.78,47.08,86.67,47.00,86.65,47.01,86.65,47.02,86.60,47.05,86.58,47.06,86.53,47.02,86.55,47.00,86.58,47.10,86.62,47.25,86.65,47.39,86.70,47.38,86.78,47.44,86.92,47.51,86.95,47.60,86.92,47.60,86.92,47.51,87.05,47.44,87.20,47.48,87.22,47.60,87.30,47.74,87.35,47.70,87.35,47.64,87.33,47.62,87.33,47.66,87.33,47.69,87.50,47.65,87.70,47.62,88.00,47.64,88.12,47.76,88.10,47.88,87.95,48.00,87.78,48.04,87.75,47.96,87.72,47.89,87.60,47.83,87.15,47.86,86.75,47.89,86.58,47.88,86.67,47.86,86.78,47.86,86.88,47.88,87.00,47.90,87.15,47.91,87.22
RZ_3685814_7016,null,null,50,0,4,47.89,87.22,47.85,87.15,47.92,87.00,48.01,87.03,48.10,87.08,48.09,87.22,48.10,87.22,48.11,87.20,48.16,87.15,48.20,87.05,48.27,86.97,48.35,86.95,48.42,86.97,48.46,87.00,48.44,87.08,48.42,87.10,48.41,87.12,48.42,87.10,48.48,87.08,48.59,87.10,48.67,87.08,48.74,87.08,48.73,87.28,48.73,87.47,48.76,87.75,48.80,87.83,48.86,87.70,48.89,87.45,48.94,87.20,48.98,87.15,48.94,87.15,48.90,87.12,48.85,87.15,48.79,87.15,48.62,87.17,48.33,87.15,48.00,87.08,47.61,86.88,47.27,86.38,46.80,85.92,46.36,85.25,45.96,84.90,45.59,84.47,45.33,84.38,45.10,84.22,45.04,84.20,44.96,84.25,44.92,84.33,45.00,84.30,45.09,84.22
RZ_3685814_7017,null,null,50,0,4,45.19,84.17,45.34,83.92,45.48,83.67,45.59,83.60,45.58,83.88,45.60,84.12,45.66,84.00,45.75,83.60,45.77,83.17,45.85,82.92,45.91,82.95,45.98,83.00,46.01,83.05,46.06,83.22,46.10,83.35,46.17,83.28,46.24,83.05,46.27,82.83,46.26,82.78,46.29,82.67,46.33,82.58,46.38,82.55,46.39,82.53,46.40,82.62,46.42,82.67,46.50,82.75,46.64,82.67,46.76,82.65,46.81,82.62,46.77,82.65,46.74,82.65,46.79,82.67,46.86,82.67,46.94,82.70,46.94,82.67,46.95,82.65,46.94,82.62,46.91,82.83,46.85,83.03,46.80,83.22,46.81,83.25,46.88,83.22,46.92,83.20,46.94,83.10,46.96,83.03,47.06,83.03,47.14,83.22,47.19,83.42,47.19,83.50,47.16,83.30
RZ_3685814_7018,null,null,50,0,4,47.14,83.10,47.10,83.00,47.10,83.03,47.10,83.08,47.06,83.15,47.02,83.17,47.16,83.10,47.35,83.00,47.52,82.97,47.48,83.00,47.45,83.03,47.44,83.00,47.46,82.92,47.48,82.83,47.55,82.75,47.61,82.75,47.67,82.80,47.67,82.83,47.69,82.80,47.69,82.85,47.70,82.90,47.70,82.97,47.71,83.00,47.74,83.08,47.76,83.15,47.81,83.22,47.89,83.25,47.98,83.20,47.90,83.12,47.81,83.12,47.73,83.20,47.80,83.22,47.88,83.17,47.90,83.38,47.90,83.65,47.94,83.62,47.99,83.30,48.02,83.00,48.01,83.10,48.06,83.22,48.11,83.45,48.15,83.60,48.15,83.65,48.15,83.60,48.16,83.55,48.19,83.50,48.23,83.47,48.34,83.47,48.45,83.42,48.55,83.42
RZ_3685814_7019,null,null,51,0,4,48.55,83.45,48.55,83.58,48.55,83.72,48.55,83.78,48.54,83.75,48.61,83.72,48.67,83.72,48.77,83.72,48.79,83.75,48.81,83.62,48.88,83.53,48.95,83.42,48.99,83.40,48.94,83.35,48.86,83.40,48.88,83.53,48.91,83.65,48.96,83.65,48.96,83.60,49.00,83.55,49.05,83.58,49.14,83.72,49.19,83.88,49.26,83.83,49.30,83.72,49.31,83.85,49.35,84.10,49.39,84.40,49.44,84.55,49.42,84.70,49.44,84.67,49.46,84.53,49.48,84.38,49.50,84.25,49.55,84.22,49.62,84.12,49.71,84.05,49.73,84.03,49.71,84.08,49.75,84.15,49.83,84.20,49.91,84.17,49.91,84.15,49.92,84.05,49.95,83.97,49.98,84.10,50.06,84.38,50.12,84.62,50.14,84.67,50.11,84.58,50.14,84.47
RZ_3685814_7020,null,null,49,0,4,50.20,84.42,50.25,84.47,50.24,84.50,50.24,84.50,50.26,84.50,50.26,84.60,50.26,84.67,50.23,84.75,50.21,84.75,50.25,84.75,50.34,84.78,50.45,84.83,50.50,84.88,50.51,85.05,50.48,85.20,50.46,85.28,50.56,85.20,50.67,84.90,50.79,84.67,50.79,84.53,50.79,84.58,50.80,84.53,50.83,84.42,50.86,84.35,50.88,84.40,50.89,84.42,50.88,84.58,50.92,84.72,50.96,84.88,51.04,84.88,51.05,84.90,51.08,84.95,51.08,84.97,51.10,84.78,51.14,84.60,51.20,84.45,51.26,84.53,51.30,84.60,51.34,84.65,51.35,84.60,51.36,84.47,51.36,84.33,51.33,84.55,51.33,84.83,51.34,85.05,51.39,84.95,51.44,84.88,51.49,84.85,51.54,84.88
RZ_3685814_7021,null,null,50,0,4,51.56,84.88,51.56,84.90,51.64,84.95,51.70,85.00,51.79,85.05,51.81,85.05,51.84,85.08,51.84,85.10,51.84,85.12,51.83,85.15,51.83,85.15,51.86,85.17,51.96,85.25,52.06,85.30,52.10,85.33,52.09,85.20,52.09,85.17,52.21,85.17,52.33,85.28,52.35,85.38,52.26,85.45,52.23,85.47,52.27,85.47,52.33,85.45,52.39,85.40,52.44,85.35,52.50,85.33,52.52,85.30,52.58,85.30,52.61,85.40,52.62,85.50,52.61,85.60,52.59,85.62,52.58,85.65,52.56,85.65,52.56,85.67,52.64,85.72,52.71,85.75,52.81,85.70,52.84,85.65,52.88,85.65,52.89,85.58,52.96,85.53,53.04,85.53,53.16,85.58,53.20,85.62,53.24,85.62,53.26,85.62,53.27,85.70,53.23,85.75
RZ_3685814_7022,null,null,51,0,4,53.15,85.78,53.08,85.80,53.08,85.80,53.16,85.80,53.25,85.75,53.33,85.67,53.31,85.60,53.35,85.55,53.42,85.55,53.55,85.50,53.62,85.45,53.66,85.50,53.67,85.67,53.67,85.88,53.70,86.00,53.70,86.05,53.71,85.97,53.73,85.88,53.73,85.97,53.73,86.12,53.75,86.30,53.81,86.20,53.89,86.12,53.90,86.28,53.90,86.50,53.90,86.55,53.91,86.40,53.96,86.08,54.00,85.95,54.02,85.83,54.05,85.88,54.10,85.90,54.19,85.95,54.23,86.12,54.26,86.30,54.27,86.25,54.25,86.03,54.24,85.78,54.29,85.75,54.31,85.75,54.34,85.72,54.39,85.60,54.49,85.50,54.56,85.62,54.55,85.88,54.52,86.20,54.51,86.28,54.49,86.38,54.49,86.40,54.49,86.42,54.62,86.53
RZ_3685814_7023,null,null,49,1,4,54.76,86.62,54.90,86.72,54.90,86.58,54.90,86.45,54.91,86.35,54.90,86.33,54.89,86.28,54.88,86.12,54.90,86.00,54.94,85.90,54.94,85.90,54.90,86.17,55.01,86.47,55.14,86.72,55.20,86.92,55.11,87.08,55.08,87.00,55.11,86.72,55.19,86.47,55.24,86.47,55.29,86.55,55.30,86.60,55.30,86.58,55.29,86.45,55.26,86.35,55.30,86.58,55.36,86.80,55.42,87.08,55.42,87.12,55.44,87.17,55.45,87.15,55.45,87.10,55.45,87.03,55.49,86.70,55.58,86.42,55.62,86.42,55.64,86.65,55.64,86.88,55.67,86.80,55.73,86.72,55.75,86.65,55.84,86.65,55.91,86.75,55.99,86.88,55.99,86.90,55.99,86.80,55.98,86.97,55.98,87.20,55.98,87.33
RZ_3685814_7024,null,null,50,0,4,56.05,87.22,56.10,87.17,56.16,87.22,56.17,87.30,56.26,87.30,56.34,87.30,56.39,87.35,56.36,87.38,56.39,87.20,56.40,87.03,56.42,86.88,56.41,87.03,56.40,87.12,56.45,87.17,56.51,87.15,56.59,87.20,56.61,87.22,56.59,87.25,56.52,87.20,56.54,87.20,56.60,87.25,56.67,87.35,56.67,87.35,56.67,87.47,56.66,87.58,56.67,87.55,56.70,87.42,56.74,87.17,56.76,87.10,56.77,87.03,56.75,87.28,56.73,87.50,56.76,87.38,56.83,87.05,56.85,86.90,56.83,87.08,56.84,87.25,56.89,87.28,56.95,87.28,56.98,87.42,57.02,87.58,57.06,87.80,57.10,87.90,57.10,87.83,57.11,87.65,57.11,87.28,57.09,87.12,57.05,86.95,57.01,87.00,57.10,87.00
RZ_3685814_7025,null,null,50,0,4,57.20,87.03,57.30,87.08,57.29,87.08,57.29,87.08,57.29,87.03,57.38,87.00,57.46,87.08,57.58,87.17,57.60,87.25,57.61,87.38,57.56,87.50,57.52,87.58,57.52,87.53,57.54,87.47,57.54,87.45,57.56,87.22,57.65,87.03,57.70,87.25,57.73,87.70,57.74,87.88,57.77,87.60,57.84,87.25,57.92,87.20,58.01,87.25,58.08,87.35,58.04,87.40,58.02,87.33,58.02,87.25,58.01,87.20,57.99,87.15,58.01,87.20,58.08,87.25,58.14,87.28,58.14,87.38,58.15,87.47,58.15,87.65,58.15,87.72,58.16,87.75,58.19,87.62,58.20,87.50,58.20,87.42,58.19,87.50,58.17,87.58,58.17,87.65,58.29,87.65,58.39,87.65,58.49,87.65,58.46,87.58,58.44,87.53,58.42,87.50
RZ_3685814_7026,null,null,50,0,4,58.49,87.60,58.54,87.70,58.56,87.80,58.56,87.78,58.58,87.62,58.59,87.50,58.59,87.58,58.64,87.78,58.70,87.97,58.77,88.03,58.73,88.05,58.67,87.97,58.67,87.80,58.74,87.65,58.77,87.55,58.84,87.53,58.90,87.53,58.96,87.53,58.98,87.53,58.96,87.47,58.95,87.42,58.95,87.38,58.94,87.40,58.99,87.45,59.02,87.53,59.08,87.58,59.05,87.58,59.02,87.55,59.06,87.53,59.11,87.47,59.16,87.47,59.15,87.47,59.15,87.50,59.20,87.50,59.24,87.47,59.29,87.42,59.27,87.40,59.26,87.45,59.26,87.47,59.26,87.47,59.26,87.42,59.25,87.40,59.23,87.60,59.31,87.80,59.42,87.72,59.56,87.45,59.59,87.05,59.60,86.92,59.59,87.05,59.60,87.28
RZ_3685814_7027,null,null,51,0,4,59.65,87.47,59.71,87.47,59.73,87.47,59.70,87.53,59.69,87.55,59.66,87.55,59.65,87.55,59.71,87.55,59.80,87.58,59.85,87.60,59.81,87.62,59.77,87.65,59.81,87.72,59.85,87.78,59.91,87.78,59.92,87.78,59.94,87.78,59.95,87.78,59.98,87.83,60.01,87.90,60.05,87.92,60.08,87.85,60.09,87.78,60.02,87.78,59.94,87.83,59.94,87.90,60.02,87.92,60.12,87.97,60.17,88.00,60.20,88.05,60.23,88.08,60.23,87.90,60.24,87.70,60.24,87.50,60.23,87.62,60.23,87.75,60.23,87.83,60.25,87.78,60.27,87.70,60.27,87.65,60.29,87.60,60.30,87.47,60.31,87.35,60.34,87.30,60.34,87.35,60.34,87.40,60.40,87.30,60.45,87.22,60.50,87.20,60.46,87.30,60.44,87.47
RZ_3685814_7028,null,null,50,0,0,60.46,87.60,60.50,87.72,60.56,87.78,60.59,87.70,60.60,87.62,60.60,87.47,60.58,87.40,60.59,87.25,60.60,87.17,60.66,87.22,60.74,87.42,60.83,87.60,60.86,87.70,60.84,87.72,60.83,87.78,60.83,87.78,60.81,87.80,60.80,87.83,60.79,87.80,60.79,87.75,60.81,87.70,60.83,87.70,60.83,87.72,60.86,87.78,60.91,87.78,60.96,87.80,60.98,87.83,60.98,87.85,61.04,87.90,61.10,87.90,61.16,87.88,61.16,87.85,61.16,87.88,61.17,87.85,61.20,87.78,61.26,87.78,61.31,87.78,61.34,87.85,61.33,87.90,61.31,87.92,61.33,87.88,61.34,87.85,61.34,87.85,61.34,87.90,61.34,87.90,61.34,87.70,61.36,87.55,61.44,87.42,61.50,87.53,61.54,87.60
RZ_3685814_7029,null,null,50,0,0,61.52,87.58,61.51,87.50,61.52,87.42,61.55,87.40,61.56,87.42,61.59,87.45,61.62,87.47,61.66,87.53,61.66,87.55,61.71,87.55,61.75,87.58,61.79,87.53,61.79,87.47,61.77,87.65,61.75,87.85,61.73,88.05,61.71,88.12,61.69,88.20,61.67,88.22,61.73,88.20,61.77,88.15,61.85,87.85,61.89,87.53,61.94,87.40,61.92,87.55,61.91,87.78,61.88,87.90,61.85,88.03,61.88,87.90,61.94,87.72,62.00,87.55,62.02,87.67,62.01,87.88,62.02,88.08,62.05,87.92,62.09,87.72,62.14,87.55,62.23,87.72,62.29,87.90,62.31,88.03,62.26,87.97,62.24,87.92,62.24,87.83,62.27,87.75,62.29,87.70,62.27,87.70,62.29,87.72,62.31,87.75,62.36,87.75,62.39,87.67
RZ_3685814_7030,null,null,50,0,0,62.39,87.58,62.40,87.50,62.40,87.50,62.44,87.50,62.48,87.50,62.51,87.58,62.50,87.65,62.49,87.70,62.49,87.67,62.51,87.60,62.55,87.55,62.59,87.60,62.59,87.67,62.56,87.75,62.64,87.75,62.73,87.60,62.81,87.42,62.83,87.28,62.83,87.20,62.83,87.17,62.83,87.17,62.83,87.28,62.80,87.45,62.80,87.65,62.79,87.90,62.79,88.08,62.77,88.10,62.76,88.03,62.76,87.92,62.76,87.90,62.75,87.88,62.75,87.85,62.86,87.85,63.00,87.88,63.11,87.92,63.10,87.95,63.06,88.03,63.04,88.05,63.01,88.08,63.00,88.10,63.10,88.17,63.21,88.25,63.30,88.28,63.29,88.28,63.27,88.28,63.26,88.38,63.25,88.42,63.24,88.47,63.25,88.35,63.25,88.25
RZ_3685814_7031,null,null,50,0,0,63.26,88.15,63.26,88.28,63.26,88.40,63.26,88.62,63.26,88.70,63.31,88.45,63.35,88.10,63.38,87.75,63.35,87.75,63.33,87.75,63.30,87.97,63.27,88.22,63.25,88.45,63.26,88.47,63.29,88.53,63.33,88.58,63.39,88.42,63.44,88.25,63.48,87.95,63.50,87.88,63.58,87.75,63.65,87.72,63.64,87.90,63.56,88.15,63.54,88.33,63.56,88.28,63.60,88.28,63.58,88.35,63.58,88.38,63.58,88.38,63.59,88.42,63.58,88.47,63.58,88.47,63.56,88.45,63.55,88.45,63.61,88.50,63.67,88.42,63.71,88.33,63.67,88.20,63.77,88.17,63.89,88.20,64.01,88.28,64.00,88.53,63.99,88.72,64.00,88.70,64.03,88.50,63.95,88.50,63.85,88.70,63.81,88.80,63.91,88.70
RZ_3685814_7032,null,null,51,0,0,64.01,88.60,64.06,88.60,64.06,88.75,64.08,88.90,64.08,89.15,64.08,89.22,64.10,89.15,64.12,89.00,64.15,88.75,64.17,88.67,64.16,88.62,64.15,88.65,64.14,88.65,64.15,88.65,64.17,88.65,64.21,88.90,64.21,89.12,64.20,89.35,64.19,89.30,64.20,89.38,64.24,89.45,64.28,89.45,64.30,89.22,64.33,89.00,64.35,88.58,64.36,88.28,64.39,88.03,64.40,88.12,64.41,88.40,64.42,88.65,64.47,88.85,64.54,88.88,64.61,88.67,64.62,88.45,64.62,88.47,64.60,88.72,64.58,89.03,64.59,89.10,64.59,89.20,64.60,89.33,64.59,89.40,64.66,89.22,64.74,88.97,64.76,88.75,64.67,88.80,64.59,88.80,64.61,88.78,64.67,88.75,64.71,88.80,64.70,88.85,64.70,88.83
RZ_3685814_7033,null,null,49,0,3,64.75,88.75,64.86,88.70,65.11,88.75,65.34,88.92,65.74,89.10,66.05,89.20,66.58,89.20,67.12,89.25,67.74,89.40,68.30,89.53,68.76,89.60,69.34,89.60,69.99,89.58,70.60,89.47,71.01,89.25,71.26,89.05,71.40,88.90,71.61,89.05,71.72,89.25,71.85,89.47,71.86,89.62,71.88,89.67,71.88,89.72,71.88,89.72,71.89,89.80,71.89,89.85,71.84,89.83,71.72,89.70,71.61,89.58,71.53,89.78,71.47,90.03,71.42,90.28,71.36,90.25,71.29,90.25,71.15,90.25,71.06,90.22,71.04,90.28,71.06,90.38,71.09,90.55,71.08,90.67,71.08,90.75,71.08,90.78,71.08,90.80,71.17,90.58,71.26,90.35,71.26,90.40,71.17,90.72,71.09,91.00,71.08,91.05
RZ_3685814_7034,null,null,50,0,3,71.05,91.08,71.04,91.12,71.03,91.10,71.03,91.10,71.00,91.10,70.99,91.12,70.95,91.20,70.95,91.22,70.92,91.20,70.92,91.12,71.00,91.10,71.09,91.22,71.17,91.35,71.19,91.28,71.22,91.03,71.25,90.78,71.24,90.97,71.15,91.35,71.05,91.70,71.06,91.45,71.15,91.20,71.25,90.97,71.26,91.00,71.30,91.00,71.33,90.88,71.33,90.83,71.28,90.92,71.22,91.10,71.19,91.25,71.17,91.28,71.16,91.35,71.17,91.22,71.20,91.03,71.22,90.75,71.22,90.70,71.22,90.67,71.22,90.75,71.25,90.80,71.25,91.03,71.25,91.25,71.22,91.33,71.21,91.17,71.20,91.15,71.21,91.30,71.21,91.47,71.22,91.53,71.22,91.60,71.24,91.62,71.25,91.60,71.25,91.60
RZ_3685814_7035,null,null,50,0,3,71.25,91.60,71.29,91.55,71.30,91.50,71.31,91.50,71.31,91.50,71.28,91.42,71.22,91.28,71.17,91.15,71.24,91.12,71.30,91.08,71.35,91.08,71.35,91.00,71.35,90.95,71.35,90.92,71.40,90.97,71.42,91.30,71.45,91.62,71.44,91.83,71.44,91.78,71.42,91.75,71.39,91.75,71.39,91.62,71.40,91.47,71.41,91.50,71.38,91.65,71.34,91.85,71.31,91.92,71.33,92.03,71.31,92.12,71.30,92.15,71.31,92.25,71.33,92.30,71.35,92.38,71.36,92.42,71.40,92.08,71.44,91.67,71.44,91.53,71.40,91.78,71.35,92.03,71.38,92.03,71.42,92.05,71.47,92.05,71.49,91.92,71.49,91.80,71.42,91.83,71.35,91.95,71.39,91.83,71.50,91.55,71.60,91.30,71.59,91.42
RZ_3685814_7036,null,null,51,0,3,71.58,91.67,71.55,91.88,71.54,91.90,71.54,91.80,71.51,91.92,71.47,92.15,71.46,92.42,71.44,92.45,71.45,92.33,71.47,92.12,71.49,91.90,71.47,91.78,71.47,91.65,71.50,91.53,71.55,91.35,71.60,91.22,71.59,91.42,71.55,91.75,71.51,92.10,71.46,92.12,71.42,92.12,71.39,92.12,71.41,91.95,71.44,91.75,71.41,91.60,71.38,91.65,71.39,91.72,71.45,91.78,71.50,91.83,71.49,91.88,71.46,91.95,71.44,92.00,71.44,92.08,71.46,92.10,71.50,92.15,71.50,92.17,71.51,92.05,71.54,91.88,71.58,91.70,71.60,91.67,71.62,91.70,71.62,91.75,71.60,91.78,71.58,91.85,71.59,91.95,71.60,92.05,71.61,92.10,71.62,91.97,71.60,91.88,71.58,91.85,71.56,92.00
RZ_3685814_7037,null,null,50,0,3,71.58,92.15,71.60,92.20,71.60,92.17,71.59,92.08,71.58,92.00,71.58,92.10,71.56,92.28,71.56,92.45,71.56,92.42,71.58,92.33,71.58,92.22,71.65,92.10,71.71,92.05,71.71,92.00,71.64,92.00,71.58,92.00,71.58,91.90,71.59,91.85,71.65,91.80,71.71,91.83,71.78,91.92,71.76,92.08,71.75,92.35,71.74,92.55,71.75,92.72,71.78,92.75,71.80,92.75,71.80,92.70,71.80,92.67,71.81,92.58,71.80,92.50,71.79,92.65,71.76,92.90,71.74,93.15,71.76,93.17,71.80,93.03,71.83,92.83,71.84,92.62,71.79,92.75,71.72,92.88,71.66,92.92,71.66,92.85,71.71,92.88,71.76,92.90,71.85,92.95,71.88,92.97,71.89,93.03,71.88,93.03,71.88,92.97,71.86,93.12
RZ_3685814_7038,null,null,50,0,3,71.84,93.33,71.83,93.55,71.88,93.60,71.92,93.60,71.94,93.55,71.89,93.53,71.83,93.55,71.79,93.55,71.75,93.58,71.71,93.62,71.69,93.67,71.66,93.70,71.66,93.70,71.75,93.85,71.85,94.00,71.89,94.12,71.85,94.10,71.86,94.10,71.91,94.10,71.96,94.17,71.94,94.20,71.94,94.17,71.92,94.10,71.92,94.03,71.92,93.97,71.92,93.95,71.91,93.85,71.89,93.80,71.84,93.90,71.80,94.03,71.83,94.17,71.88,94.17,71.89,94.22,71.84,94.17,71.80,94.15,71.80,94.05,71.84,94.15,71.92,94.25,72.01,94.33,72.01,94.30,71.99,94.25,71.95,94.22,71.90,94.22,71.84,94.28,71.76,94.42,71.76,94.55,71.75,94.62,71.75,94.75,71.78,94.88,71.80,94.92
RZ_3685814_7039,null,null,50,0,3,71.84,94.90,71.85,94.90,71.85,94.97,71.86,95.03,71.86,95.03,71.84,95.03,71.81,95.03,71.79,95.00,71.79,95.05,71.79,95.10,71.79,95.17,71.80,95.22,71.80,95.28,71.80,95.33,71.83,95.35,71.85,95.38,71.88,95.40,71.85,95.45,71.83,95.50,71.83,95.55,71.89,95.53,71.95,95.58,71.95,95.67,71.90,95.80,71.88,95.80,71.90,95.67,71.90,95.53,71.90,95.35,71.91,95.25,71.92,95.38,71.94,95.53,71.92,95.70,71.91,95.75,71.92,95.80,71.92,95.80,71.94,95.80,71.91,95.80,71.89,95.90,71.86,96.03,71.86,96.12,71.88,96.15,71.89,96.20,71.89,96.25,71.91,96.10,71.94,95.92,71.95,95.78,71.92,96.20,71.89,96.60,71.84,97.08,71.81,97.15
RZ_3685814_7040,null,null,50,0,3,71.79,96.97,71.78,96.75,71.78,96.62,71.76,96.72,71.76,96.78,71.76,96.78,71.78,96.75,71.80,96.72,71.83,96.65,71.86,96.65,71.89,96.65,71.91,96.70,71.90,96.72,71.90,96.78,71.90,96.92,71.92,97.05,71.94,97.12,71.99,97.12,72.03,97.15,72.03,97.17,71.92,97.20,71.83,97.35,71.76,97.47,71.76,97.60,71.76,97.55,71.78,97.45,71.75,97.40,71.75,97.35,71.75,97.30,71.76,97.50,71.76,97.72,71.78,97.67,71.79,97.42,71.80,97.17,71.81,97.15,71.80,97.17,71.83,97.22,71.86,97.25,71.88,97.47,71.84,97.67,71.79,97.90,71.76,97.78,71.75,97.67,71.74,97.60,71.74,97.62,71.78,97.67,71.83,97.70,71.86,97.72,71.85,97.95,71.81,98.15
RZ_3685814_7041,null,null,50,0,3,71.78,98.15,71.75,97.95,71.75,97.78,71.76,97.80,71.76,97.83,71.78,97.83,71.79,97.80,71.79,97.80,71.76,97.90,71.74,97.97,71.71,98.05,71.71,98.03,71.71,98.00,71.69,98.22,71.67,98.45,71.66,98.65,71.66,98.70,71.66,98.70,71.65,98.72,71.65,98.53,71.66,98.35,71.66,98.22,71.67,98.22,71.67,98.20,71.67,98.38,71.64,98.55,71.61,98.75,71.61,98.92,71.65,99.10,71.66,99.28,71.65,99.28,71.62,99.38,71.60,99.47,71.59,99.58,71.58,99.60,71.58,99.67,71.58,99.78,71.56,99.85,71.55,99.78,71.55,99.65,71.56,99.45,71.54,99.42,71.51,99.47,71.45,99.55,71.44,99.60,71.44,99.53,71.46,99.45,71.47,99.38,71.49,99.42,71.49,99.53
RZ_3685814_7042,null,null,51,0,3,71.46,99.60,71.45,99.72,71.42,99.78,71.40,99.88,71.41,99.95,71.44,100.05,71.47,100.10,71.50,100.05,71.53,99.95,71.55,99.92,71.54,99.97,71.53,99.97,71.50,99.88,71.49,99.95,71.46,100.10,71.44,100.28,71.50,100.28,71.56,100.28,71.64,100.22,71.65,100.17,71.59,100.15,71.53,100.15,71.46,100.15,71.47,100.17,71.49,100.22,71.50,100.42,71.53,100.58,71.54,100.72,71.54,100.67,71.55,100.62,71.58,100.60,71.60,100.65,71.59,100.70,71.51,100.75,71.45,100.75,71.39,100.67,71.45,100.62,71.53,100.60,71.58,100.58,71.56,100.58,71.54,100.70,71.51,100.83,71.47,100.90,71.46,100.85,71.47,100.62,71.49,100.38,71.50,100.17,71.47,100.45,71.46,100.80,71.46,101.12,71.49,101.08
RZ_3685814_7043,null,null,50,0,3,71.51,100.90,71.54,100.78,71.58,100.60,71.58,100.50,71.56,100.62,71.54,100.83,71.51,101.03,71.49,101.00,71.49,101.00,71.51,101.00,71.50,101.03,71.47,101.05,71.45,100.97,71.45,100.85,71.45,100.70,71.45,100.67,71.44,100.85,71.42,101.05,71.40,101.25,71.40,101.25,71.40,101.22,71.41,101.20,71.44,101.20,71.47,101.15,71.50,101.12,71.47,101.22,71.42,101.38,71.38,101.47,71.36,101.45,71.41,101.42,71.47,101.40,71.47,101.45,71.42,101.55,71.36,101.65,71.36,101.67,71.39,101.65,71.42,101.62,71.46,101.60,71.47,101.53,71.49,101.45,71.47,101.30,71.46,101.25,71.44,101.25,71.42,101.35,71.42,101.45,71.41,101.72,71.40,101.97,71.35,102.20,71.33,102.20,71.35,102.08
RZ_3685814_7044,null,null,50,0,3,71.40,101.95,71.47,101.80,71.49,101.80,71.50,101.85,71.50,101.88,71.49,101.92,71.51,101.88,71.54,101.83,71.55,101.83,71.54,101.92,71.46,102.10,71.40,102.20,71.36,102.17,71.39,102.10,71.39,102.12,71.36,102.25,71.31,102.47,71.28,102.80,71.29,103.08,71.30,103.30,71.33,103.35,71.33,103.33,71.33,103.15,71.34,102.97,71.36,102.88,71.41,102.65,71.46,102.40,71.47,102.20,71.45,102.30,71.42,102.40,71.39,102.50,71.35,102.53,71.33,102.53,71.33,102.58,71.33,102.60,71.31,102.62,71.31,102.65,71.35,102.67,71.41,102.67,71.39,102.65,71.30,102.67,71.24,102.67,71.28,102.67,71.35,102.70,71.41,102.70,71.46,102.70,71.45,102.70,71.45,102.60,71.45,102.50,71.42,102.62
RZ_3685814_7045,null,null,50,0,0,71.39,102.92,71.35,103.20,71.36,103.05,71.38,102.83,71.39,102.72,71.38,102.85,71.35,103.08,71.33,103.15,71.29,103.28,71.28,103.30,71.28,103.22,71.29,103.15,71.29,103.12,71.28,103.20,71.26,103.08,71.28,102.92,71.33,102.75,71.36,102.75,71.31,102.80,71.25,102.83,71.20,102.88,71.20,102.88,71.21,102.92,71.22,102.97,71.25,102.97,71.28,103.10,71.28,103.25,71.28,103.40,71.28,103.38,71.26,103.35,71.26,103.33,71.26,103.25,71.24,103.15,71.22,103.15,71.20,103.40,71.21,103.62,71.24,103.78,71.24,103.83,71.21,103.85,71.20,103.85,71.22,103.83,71.26,103.80,71.29,103.58,71.38,103.38,71.41,103.50,71.40,103.83,71.33,104.17,71.34,104.22,71.36,104.20,71.38,104.12
RZ_3685814_7046,null,null,50,0,0,71.38,104.03,71.36,103.97,71.40,103.88,71.42,103.78,71.39,103.65,71.33,103.65,71.30,103.65,71.31,103.80,71.33,104.00,71.31,104.17,71.31,104.20,71.35,104.05,71.38,103.90,71.41,103.80,71.42,103.83,71.42,104.00,71.42,104.20,71.41,104.35,71.40,104.45,71.33,104.47,71.25,104.38,71.21,104.25,71.25,104.15,71.29,104.20,71.28,104.30,71.26,104.38,71.26,104.50,71.28,104.58,71.30,104.65,71.34,104.53,71.35,104.40,71.31,104.25,71.24,104.42,71.17,104.60,71.17,104.78,71.22,104.80,71.30,104.85,71.36,104.92,71.40,104.85,71.41,104.67,71.40,104.42,71.38,104.30,71.31,104.45,71.30,104.67,71.28,104.92,71.28,104.92,71.28,104.92,71.29,104.92,71.29,104.90,71.29,104.90
RZ_3685814_7047,null,null,51,0,0,71.25,104.90,71.20,104.90,71.14,104.92,71.12,105.00,71.14,105.05,71.16,105.05,71.20,105.03,71.21,105.05,71.19,105.17,71.16,105.28,71.14,105.42,71.14,105.50,71.15,105.50,71.16,105.50,71.17,105.47,71.20,105.22,71.22,104.90,71.25,104.62,71.24,104.70,71.21,105.00,71.19,105.25,71.17,105.45,71.16,105.45,71.16,105.42,71.16,105.38,71.22,105.33,71.29,105.28,71.35,105.25,71.33,105.25,71.30,105.30,71.29,105.33,71.28,105.33,71.24,105.33,71.21,105.33,71.20,105.47,71.22,105.62,71.21,105.78,71.16,105.78,71.11,105.80,71.15,105.85,71.19,105.92,71.21,105.95,71.20,105.92,71.19,105.83,71.19,105.75,71.21,105.70,71.22,105.70,71.24,105.70,71.22,105.67,71.21,105.60,71.21,105.53
RZ_3685814_7048,null,null,50,0,0,71.20,105.60,71.17,105.70,71.15,105.80,71.12,105.75,71.15,105.72,71.19,105.62,71.21,105.55,71.21,105.45,71.19,105.65,71.16,105.88,71.15,106.03,71.15,105.95,71.12,105.90,71.11,105.97,71.12,106.05,71.16,106.12,71.20,106.10,71.20,106.10,71.17,106.22,71.16,106.33,71.15,106.38,71.15,106.30,71.17,106.22,71.25,106.22,71.33,106.20,71.40,106.17,71.39,106.28,71.31,106.42,71.24,106.58,71.16,106.62,71.16,106.67,71.17,106.58,71.16,106.45,71.15,106.25,71.12,106.20,71.12,106.17,71.15,106.15,71.17,106.03,71.21,105.88,71.21,106.20,71.20,106.50,71.17,106.80,71.17,106.70,71.17,106.65,71.19,106.58,71.20,106.53,71.21,106.45,71.20,106.47,71.17,106.62,71.15,106.78
RZ_3685814_7049,null,null,49,0,0,71.09,106.92,71.06,106.97,71.08,107.03,71.11,107.03,71.15,107.05,71.14,107.03,71.14,107.08,71.11,107.17,71.11,107.28,71.10,107.40,71.09,107.45,71.09,107.42,71.12,107.17,71.17,106.92,71.24,106.70,71.28,106.67,71.24,106.67,71.20,106.72,71.17,106.75,71.20,106.85,71.21,107.05,71.21,107.22,71.20,107.38,71.17,107.45,71.15,107.53,71.14,107.50,71.12,107.47,71.10,107.42,71.09,107.40,71.15,107.12,71.22,106.85,71.24,106.85,71.16,107.17,71.15,107.50,71.20,107.53,71.26,107.53,71.25,107.65,71.24,107.80,71.24,107.88,71.24,107.75,71.25,107.67,71.25,107.70,71.24,107.75,71.24,107.65,71.28,107.50,71.31,107.35,71.34,107.38,71.34,107.47,71.33,107.58
RZ_3685814_7050,null,null,50,0,0,71.31,107.65,71.31,107.65,71.31,107.65,71.30,107.62,71.30,107.65,71.31,107.65,71.34,107.65,71.36,107.58,71.36,107.47,71.36,107.40,71.40,107.40,71.44,107.38,71.50,107.35,71.54,107.47,71.51,107.67,71.46,107.90,71.41,107.97,71.41,108.00,71.41,107.97,71.44,107.97,71.46,107.97,71.49,108.00,71.49,108.03,71.49,108.08,71.47,108.10,71.47,108.17,71.49,108.22,71.50,108.05,71.51,107.83,71.53,107.58,71.51,107.67,71.49,107.78,71.50,107.97,71.51,108.10,71.54,108.28,71.55,108.35,71.54,108.50,71.51,108.78,71.49,109.05,71.47,109.05,71.49,108.95,71.47,108.75,71.42,108.70,71.39,108.65,71.38,108.58,71.41,108.47,71.47,108.40,71.51,108.42,71.60,108.38,71.67,108.30
RZ_3685814_7051,null,null,50,0,0,71.76,108.35,71.79,108.50,71.79,108.85,71.76,109.08,71.74,109.12,71.71,108.97,71.69,108.78,71.67,108.72,71.67,108.65,71.62,108.67,71.58,108.72,71.49,108.78,71.46,108.78,71.44,108.67,71.45,108.58,71.54,108.67,71.61,108.85,71.70,108.90,71.70,108.72,71.70,108.60,71.70,108.70,71.70,108.78,71.72,108.85,71.71,109.15,71.66,109.53,71.58,109.88,71.53,109.70,71.53,109.53,71.53,109.30,71.53,109.17,71.61,109.08,71.69,109.45,71.79,109.88,71.79,110.35,71.81,110.42,71.80,110.42,71.76,110.38,71.74,110.33,71.71,110.42,71.72,110.53,71.72,110.47,71.72,110.35,71.72,110.17,71.72,110.15,71.72,110.17,71.71,110.30,71.69,110.42,71.66,110.50,71.65,110.55,71.67,110.62
RZ_3685814_7052,null,null,50,0,0,71.71,110.50,71.71,110.35,71.69,110.28,71.64,110.47,71.64,110.58,71.62,110.55,71.64,110.42,71.61,110.38,71.58,110.47,71.53,110.75,71.49,111.00,71.45,111.15,71.44,111.12,71.42,111.12,71.46,111.17,71.54,111.20,71.64,111.17,71.71,111.15,71.71,111.17,71.70,111.22,71.71,111.20,71.74,111.22,71.76,111.25,71.76,111.33,71.76,111.30,71.78,111.25,71.76,111.22,71.76,111.20,71.78,111.22,71.79,111.33,71.78,111.58,71.76,111.78,71.75,111.85,71.75,111.80,71.75,111.72,71.74,111.65,71.75,111.53,71.79,111.38,71.81,111.33,71.81,111.38,71.80,111.42,71.81,111.42,71.81,111.45,71.81,111.50,71.85,111.58,71.88,111.88,71.91,112.17,71.91,112.47,71.94,112.50,71.96,112.55
RZ_3685814_7053,null,null,50,0,0,71.96,112.53,71.95,112.42,71.91,112.55,71.86,112.75,71.81,113.08,71.81,113.20,71.85,113.17,71.91,113.03,71.99,112.83,72.01,112.80,72.01,112.75,72.04,112.83,72.05,112.92,72.05,113.03,72.04,113.05,72.05,113.05,72.06,113.08,72.08,112.97,72.08,112.90,72.09,112.88,72.09,112.95,72.09,113.25,72.08,113.50,72.06,113.58,72.08,113.28,72.08,113.00,72.05,113.05,72.01,113.15,72.00,113.25,72.03,113.25,72.06,113.20,72.11,113.17,72.15,113.12,72.17,113.12,72.17,113.42,72.14,113.70,72.10,114.00,72.05,114.03,72.03,114.08,72.08,114.15,72.16,114.22,72.25,114.30,72.26,114.33,72.26,114.35,72.25,114.38,72.25,114.35,72.28,114.28,72.33,114.20,72.34,114.15,72.34,114.15
RZ_3685814_7054,null,null,50,0,0,72.35,114.00,72.35,113.90,72.35,113.85,72.34,113.92,72.39,114.03,72.44,114.15,72.46,114.42,72.42,114.62,72.40,114.55,72.39,114.35,72.38,114.20,72.34,114.33,72.34,114.40,72.33,114.40,72.33,114.30,72.31,114.25,72.31,114.30,72.29,114.62,72.31,114.95,72.34,115.15,72.38,115.17,72.36,115.25,72.35,115.28,72.35,115.28,72.35,115.17,72.34,115.05,72.30,115.12,72.34,115.25,72.42,115.28,72.46,115.15,72.41,115.03,72.36,115.03,72.38,115.03,72.38,115.28,72.44,115.53,72.49,115.67,72.54,115.42,72.53,115.15,72.53,115.05,72.55,115.20,72.59,115.22,72.60,115.22,72.61,115.15,72.59,115.53,72.55,115.85,72.54,115.97,72.54,115.80,72.54,115.62,72.59,115.62,72.64,115.67
RZ_3685814_7055,null,null,51,0,0,72.67,115.75,72.66,115.83,72.62,115.88,72.59,115.90,72.54,116.03,72.51,116.17,72.60,116.35,72.70,116.38,72.75,116.35,72.70,116.30,72.64,116.40,72.66,116.50,72.69,116.53,72.70,116.42,72.70,116.38,72.69,116.40,72.67,116.45,72.67,116.33,72.71,116.22,72.75,116.15,72.76,116.55,72.76,116.92,72.78,117.30,72.83,117.30,72.90,117.25,72.95,117.17,72.99,117.10,73.00,116.97,73.03,116.90,73.01,116.83,73.00,116.80,72.99,116.78,72.99,116.78,73.00,116.67,72.95,116.58,72.90,116.62,72.84,116.67,72.85,116.75,72.92,116.70,72.99,116.92,73.00,117.15,72.95,117.38,72.95,117.38,72.99,117.40,73.03,117.50,73.00,117.60,73.01,117.72,73.05,117.75,73.09,117.85,73.10,117.95,73.09,117.90
RZ_3685814_7056,null,null,50,0,0,73.10,117.75,73.12,117.60,73.15,117.58,73.19,117.58,73.20,117.58,73.19,117.58,73.15,117.65,73.11,117.83,73.06,117.92,73.05,117.92,73.08,118.03,73.11,118.20,73.14,118.12,73.14,117.95,73.22,117.83,73.33,117.88,73.40,117.88,73.40,117.80,73.39,117.75,73.41,117.75,73.45,117.90,73.50,118.10,73.46,118.30,73.38,118.35,73.29,118.33,73.28,118.33,73.28,118.30,73.30,118.30,73.34,118.22,73.42,118.10,73.47,117.97,73.50,117.92,73.50,118.00,73.51,118.10,73.54,118.42,73.56,118.67,73.59,118.92,73.59,118.88,73.62,118.88,73.67,118.88,73.67,118.85,73.62,118.88,73.64,118.92,73.70,118.97,73.78,119.00,73.80,119.03,73.83,119.05,73.83,119.08,73.84,119.12,73.78,119.25
RZ_3685814_7057,null,null,49,0,0,73.71,119.38,73.67,119.60,73.69,119.75,73.72,119.45,73.80,119.03,73.88,118.70,73.91,118.92,73.91,119.22,73.91,119.42,73.90,119.53,73.88,119.55,73.84,119.65,73.81,119.80,73.79,119.92,73.79,119.85,73.81,119.83,73.84,119.80,73.83,119.88,73.88,119.70,73.92,119.50,74.00,119.30,74.00,119.53,74.00,119.83,74.00,120.10,74.03,120.12,74.05,120.05,74.09,119.90,74.11,119.72,74.09,119.92,74.04,120.20,74.01,120.53,74.04,120.58,74.05,120.70,74.06,120.75,74.06,120.80,74.06,120.83,74.06,120.85,74.09,120.75,74.11,120.62,74.16,120.45,74.17,120.40,74.20,120.35,74.17,120.33,74.15,120.60,74.16,120.85,74.19,121.10,74.24,121.10,74.28,121.05,74.33,121.03
RZ_3685814_7058,null,null,50,0,0,74.39,120.97,74.41,121.08,74.44,121.35,74.40,121.65,74.38,121.67,74.39,121.60,74.42,121.53,74.47,121.55,74.47,121.47,74.47,121.38,74.47,121.35,74.46,121.42,74.46,121.50,74.46,121.55,74.45,121.50,74.47,121.45,74.51,121.42,74.54,121.45,74.54,121.60,74.53,121.92,74.54,122.25,74.54,122.42,74.55,122.50,74.51,122.55,74.50,122.35,74.55,122.08,74.64,121.72,74.70,121.62,74.70,121.60,74.70,121.70,74.70,121.83,74.70,121.85,74.71,121.85,74.74,121.95,74.74,122.05,74.75,122.17,74.76,122.20,74.79,122.22,74.84,122.28,74.83,122.35,74.81,122.45,74.83,122.30,74.90,122.10,74.97,122.12,75.00,122.30,75.00,122.45,75.00,122.42,75.03,122.42,75.04,122.30,75.05,122.15
RZ_3685814_7059,null,null,50,0,0,75.04,122.05,75.03,122.15,75.00,122.40,75.05,122.78,75.09,123.08,75.16,123.22,75.17,123.22,75.20,123.20,75.20,123.17,75.21,123.15,75.20,123.12,75.17,123.20,75.16,123.25,75.19,123.30,75.25,123.33,75.34,123.33,75.42,123.17,75.46,123.00,75.54,122.97,75.61,123.00,75.59,123.03,75.46,123.20,75.36,123.50,75.38,123.80,75.40,123.75,75.36,123.67,75.34,123.62,75.41,123.65,75.50,123.80,75.58,123.95,75.55,124.05,75.55,124.05,75.56,124.03,75.58,124.03,75.61,124.03,75.60,123.95,75.59,123.90,75.60,124.03,75.65,124.20,75.70,124.33,75.69,124.28,75.67,124.38,75.65,124.58,75.66,124.70,75.74,124.58,75.81,124.62,75.89,124.72,75.89,124.65,75.91,124.45,75.97,124.12
RZ_3685814_7060,null,null,50,0,3,76.03,124.00,76.05,124.10,76.04,124.38,76.01,124.65,76.01,124.70,75.99,124.70,75.97,124.70,75.99,124.67,76.01,124.65,76.06,124.62,76.08,124.60,76.14,124.60,76.19,124.62,76.21,124.60,76.19,124.58,76.16,124.53,76.14,124.70,76.17,124.80,76.20,124.90,76.25,124.83,76.26,124.78,76.30,124.75,76.33,125.05,76.33,125.35,76.31,125.67,76.29,125.67,76.25,125.75,76.21,125.83,76.21,125.53,76.24,125.17,76.29,124.83,76.35,124.83,76.40,125.03,76.41,125.22,76.39,125.42,76.39,125.42,76.39,125.45,76.46,125.28,76.53,125.12,76.60,124.92,76.62,124.88,76.66,124.85,76.70,124.90,76.71,124.90,76.70,124.90,76.67,125.12,76.65,125.40,76.74,125.55,76.85,125.40,76.91,125.25
RZ_3685814_7061,null,null,50,0,3,76.84,125.65,76.78,126.05,76.75,126.33,76.75,126.20,76.78,126.05,76.78,126.08,76.83,126.08,76.86,126.08,76.90,126.10,76.89,126.03,76.89,125.95,76.88,125.92,76.86,125.97,76.86,126.08,76.86,126.15,76.94,126.25,77.04,126.33,77.12,126.33,77.04,126.47,76.94,126.62,76.85,126.55,76.89,126.35,76.92,126.15,76.94,126.12,76.95,126.08,76.97,126.15,77.03,126.28,77.14,126.45,77.24,126.60,77.30,126.88,77.28,127.05,77.29,126.80,77.31,126.42,77.28,126.28,77.21,126.50,77.19,126.70,77.22,126.67,77.28,126.50,77.29,126.33,77.28,126.35,77.22,126.53,77.19,126.65,77.17,126.58,77.21,126.58,77.25,126.60,77.25,126.58,77.26,126.53,77.24,126.75,77.22,127.05,77.21,127.40
RZ_3685814_7062,null,null,51,0,3,77.26,127.50,77.33,127.47,77.40,127.28,77.41,127.10,77.38,127.08,77.33,127.20,77.30,127.30,77.38,127.33,77.46,127.20,77.56,127.08,77.58,127.20,77.49,127.47,77.39,127.78,77.36,127.75,77.44,127.53,77.51,127.28,77.50,127.17,77.53,127.17,77.55,127.22,77.56,127.35,77.54,127.47,77.53,127.58,77.53,127.72,77.51,127.88,77.49,128.00,77.53,128.00,77.58,127.97,77.61,127.97,77.54,128.03,77.45,128.07,77.42,127.85,77.46,127.67,77.51,127.45,77.54,127.53,77.59,127.53,77.60,127.70,77.60,127.85,77.62,128.03,77.70,127.78,77.79,127.55,77.83,127.30,77.84,127.40,77.84,127.50,77.84,127.58,77.83,127.80,77.84,128.00,77.85,128.03,77.89,127.65,77.91,127.25,77.92,127.08,77.94,127.15
RZ_3685814_7063,null,null,50,0,3,77.95,127.22,77.95,127.28,77.94,127.40,77.94,127.50,77.96,127.60,78.00,127.60,77.95,127.58,77.88,127.58,77.90,127.60,78.01,127.75,78.09,127.92,78.06,128.03,78.04,128.03,78.04,128.03,78.04,128.07,78.04,128.15,78.04,128.22,78.00,128.25,77.95,128.28,77.94,128.28,78.01,128.03,78.08,127.85,78.10,127.78,78.11,127.92,78.16,128.00,78.21,127.97,78.24,127.95,78.20,127.92,78.20,127.95,78.21,127.90,78.25,127.85,78.26,127.90,78.26,128.03,78.26,128.18,78.25,128.22,78.25,128.25,78.25,128.22,78.29,128.15,78.29,128.03,78.30,127.92,78.29,127.88,78.30,127.90,78.26,128.00,78.22,128.12,78.26,128.25,78.33,128.22,78.36,128.18,78.31,128.25,78.25,128.38,78.21,128.53
RZ_3685814_7064,null,null,49,0,3,78.17,128.62,78.21,128.68,78.28,128.70,78.34,128.60,78.34,128.57,78.38,128.70,78.41,128.82,78.45,128.93,78.42,129.03,78.40,129.10,78.39,129.18,78.36,129.05,78.34,128.93,78.33,128.88,78.35,128.93,78.38,128.95,78.39,128.90,78.38,128.90,78.36,128.90,78.35,128.95,78.38,128.97,78.42,129.03,78.47,128.82,78.50,128.65,78.47,128.53,78.45,128.60,78.49,128.68,78.51,128.85,78.56,129.05,78.61,129.15,78.66,129.07,78.71,128.82,78.72,128.62,78.66,128.88,78.60,129.25,78.56,129.60,78.60,129.35,78.65,129.15,78.67,128.95,78.69,128.90,78.71,129.07,78.72,129.28,78.72,129.47,78.71,129.53,78.70,129.62,78.70,129.72,78.71,129.78,78.69,129.80,78.65,129.60
RZ_3685814_7065,null,null,50,0,0,78.67,129.38,78.71,129.40,78.72,129.65,78.67,129.88,78.66,129.88,78.67,129.88,78.70,129.85,78.71,129.90,78.71,129.95,78.72,130.03,78.75,129.93,78.80,129.72,78.86,129.55,78.92,129.32,78.91,129.20,78.85,129.22,78.81,129.35,78.84,129.50,78.88,129.43,78.86,129.38,78.76,129.28,78.65,129.20,78.54,128.95,78.39,128.75,78.10,128.20,77.72,127.83,77.42,127.08,76.97,126.10,76.55,125.10,76.09,123.90,75.70,123.03,75.20,122.10,74.80,121.25,74.38,120.30,74.10,119.00,73.70,118.22,73.34,117.50,72.99,116.83,72.70,116.15,72.40,115.42,72.10,115.03,71.72,114.30,71.47,113.95,71.25,113.50,71.09,113.20,70.94,112.47,70.86,111.38,70.86,110.33,70.81,109.62,70.66,109.08
RZ_3685814_7066,null,null,50,0,0,70.51,108.38,70.44,107.38,70.46,106.50,70.39,105.67,70.34,104.72,70.26,104.03,70.09,103.33,69.92,103.00,69.78,102.38,69.80,101.75,69.80,101.28,69.69,101.03,69.58,100.85,69.47,100.67,69.45,100.75,69.46,100.95,69.46,101.12,69.47,101.15,69.46,101.15,69.39,101.17,69.31,101.22,69.25,101.25,69.26,101.25,69.28,101.20,69.29,101.17,69.29,101.25,69.29,101.30,69.29,101.30,69.29,101.28,69.29,101.22,69.29,101.12,69.30,101.05,69.29,101.10,69.28,101.20,69.31,101.30,69.38,101.28,69.40,101.25,69.38,101.25,69.35,101.25,69.35,101.28,69.35,101.33,69.35,101.45,69.34,101.60,69.33,101.75,69.31,101.80,69.31,101.70,69.33,101.55,69.28,101.50,69.21,101.67,69.20,101.92
RZ_3685814_7067,null,null,50,0,0,69.25,101.97,69.31,101.90,69.33,101.85,69.33,101.92,69.34,101.97,69.31,101.97,69.28,102.10,69.22,102.20,69.21,102.28,69.21,102.20,69.20,102.22,69.17,102.42,69.21,102.62,69.28,102.53,69.36,102.28,69.40,102.08,69.41,102.15,69.42,102.50,69.44,102.80,69.42,102.97,69.39,102.88,69.34,102.90,69.34,103.15,69.34,103.38,69.31,103.45,69.28,103.42,69.25,103.28,69.28,103.05,69.31,102.85,69.34,102.88,69.34,102.97,69.31,103.08,69.28,103.05,69.24,103.03,69.21,103.00,69.33,103.03,69.46,103.05,69.60,103.10,69.59,103.10,69.58,103.08,69.56,103.05,69.55,103.05,69.54,103.17,69.54,103.30,69.54,103.38,69.56,103.08,69.59,102.75,69.58,102.65,69.54,103.00,69.51,103.33
RZ_3685814_7068,null,null,51,0,0,69.51,103.47,69.50,103.55,69.49,103.65,69.49,103.72,69.49,103.72,69.49,103.78,69.47,103.85,69.47,103.90,69.51,103.90,69.55,103.92,69.59,103.95,69.58,103.97,69.58,104.03,69.58,104.05,69.58,104.10,69.58,104.12,69.59,103.92,69.61,103.67,69.64,103.60,69.65,103.72,69.65,104.00,69.64,104.12,69.64,104.28,69.62,104.28,69.62,104.28,69.61,104.30,69.60,104.38,69.61,104.45,69.62,104.58,69.64,104.67,69.62,104.60,69.64,104.45,69.70,104.30,69.76,104.30,69.81,104.33,69.80,104.33,69.75,104.33,69.71,104.22,69.70,104.10,69.72,103.92,69.78,103.80,69.81,103.65,69.83,103.72,69.80,103.95,69.79,104.17,69.80,104.30,69.85,104.28,69.90,104.28,69.94,104.30,69.96,104.33,69.97,104.42
RZ_3685814_7069,null,null,49,0,4,69.97,104.50,69.95,104.53,69.92,104.53,69.94,104.50,69.96,104.47,69.99,104.45,69.97,104.60,69.95,104.72,69.94,104.85,69.95,104.80,69.97,104.72,70.00,104.70,70.00,104.67,70.01,104.67,70.00,104.83,70.00,105.00,70.01,105.05,70.03,105.00,70.04,104.95,70.05,105.03,70.08,105.03,70.08,105.10,70.05,105.15,70.03,105.20,70.03,105.15,70.03,105.10,70.03,105.05,70.01,105.05,70.01,105.08,70.01,105.10,69.97,105.35,69.91,105.58,69.86,105.80,69.85,105.80,69.84,105.80,69.86,105.95,69.92,106.03,70.00,106.10,70.09,106.03,70.14,105.95,70.15,105.97,70.10,106.03,70.03,106.10,69.95,106.17,69.95,106.28,69.95,106.30,69.96,106.12,69.96,106.03,69.97,105.92
RZ_3685814_7070,null,null,49,0,4,69.97,106.05,69.97,106.12,69.96,106.28,69.95,106.40,70.03,106.38,70.10,106.25,70.16,106.35,70.15,106.53,70.10,106.78,70.05,106.80,70.00,106.72,70.01,106.62,70.01,106.55,70.01,106.58,70.01,106.60,70.01,106.65,70.04,106.65,70.06,106.67,70.04,106.72,69.97,106.78,69.95,106.88,69.97,107.15,70.00,107.35,70.00,107.45,70.03,107.22,70.03,107.03,70.00,107.05,69.95,107.20,69.92,107.38,69.95,107.42,70.00,107.47,70.05,107.53,70.08,107.35,70.11,107.20,70.15,107.08,70.15,107.12,70.14,107.10,70.14,107.03,70.11,106.83,70.10,106.70,70.12,106.70,70.15,106.92,70.14,107.20,70.06,107.38,70.00,107.42,69.94,107.42,69.89,107.50,69.94,107.58,70.03,107.67
RZ_3685814_7071,null,null,50,0,4,70.11,107.70,70.11,107.62,70.12,107.55,70.11,107.55,70.09,107.83,70.06,108.12,70.08,108.33,70.08,108.35,70.08,108.35,70.08,108.35,70.08,108.33,70.08,108.33,70.10,108.08,70.11,107.85,70.09,107.85,70.06,108.05,70.03,108.22,70.03,108.17,70.03,108.12,70.03,108.08,70.05,108.08,70.09,108.08,70.06,108.08,70.01,108.10,70.01,108.17,70.08,108.28,70.15,108.28,70.10,108.28,70.04,108.30,70.01,108.35,70.06,108.40,70.16,108.42,70.20,108.67,70.19,108.95,70.14,109.12,70.10,109.05,70.09,108.97,70.09,108.72,70.11,108.47,70.12,108.22,70.12,108.25,70.14,108.28,70.17,108.28,70.21,108.28,70.24,108.22,70.24,108.28,70.26,108.35,70.29,108.50,70.30,108.70,70.26,108.90
RZ_3685814_7072,null,null,50,1,4,70.25,108.85,70.22,108.72,70.19,108.60,70.16,108.55,70.19,108.53,70.20,108.67,70.20,108.85,70.21,108.78,70.24,108.55,70.25,108.30,70.26,108.28,70.29,108.35,70.38,108.45,70.45,108.53,70.46,108.53,70.42,108.53,70.40,108.53,70.42,108.40,70.45,108.28,70.44,108.10,70.44,107.88,70.42,107.67,70.44,107.53,70.49,107.53,70.53,107.62,70.56,107.83,70.55,107.97,70.55,108.03,70.55,108.00,70.54,108.05,70.51,108.38,70.49,108.72,70.39,109.17,70.28,109.58,70.16,110.25,70.08,110.83,69.97,111.60,69.90,112.05,69.69,113.67,69.50,115.03,69.06,116.33,68.67,117.03,68.08,118.00,67.47,119.40,66.74,120.40,66.10,121.92,65.35,123.55,64.86,125.45,64.26,127.10,63.94,129.28
RZ_3685814_7073,null,null,50,0,4,63.52,132.20,63.10,135.40,62.55,138.62,61.98,142.53,61.50,146.62,61.16,151.22,60.90,155.38,61.39,159.45,61.94,162.88,62.75,166.40,62.94,168.80,63.14,170.30,63.14,170.30
RZ_3685814_7074,null,null,50,0,4,46.48,182.55,46.48,182.55,46.11,180.95,45.76,178.80,45.42,176.65
RZ_3685814_7075,null,null,50,0,4,45.20,173.78,44.92,170.50,44.67,166.43,44.66,163.70,44.36,160.97,44.11,158.05,43.99,154.30,44.23,150.80,44.39,147.53,44.23,145.20,44.06,142.62,43.94,140.15,43.91,137.60,43.88,135.25,43.81,132.60,43.90,130.07,44.00,127.50,44.19,125.28,44.24,123.03,44.29,120.95,44.34,118.95,44.46,116.55,44.60,114.20,44.76,111.85,44.95,110.10,45.11,108.22,45.27,106.28,45.44,104.40,45.60,102.58,45.75,101.15,45.92,99.33,46.05,98.00,46.15,96.10,46.21,94.75,46.26,93.15,46.30,92.25,46.34,91.45,46.40,90.78,46.50,89.75,46.61,88.83,46.73,87.88,46.80,87.35,46.90,86.55,46.98,85.85,47.06,85.10,47.12,84.53,47.17,83.88,47.29,83.38,47.42,82.88,47.56,82.50
RZ_3685814_7076,null,null,51,0,4,47.62,81.90,47.66,81.53,47.69,81.08,47.67,80.83,47.70,80.35,47.80,80.03,47.92,79.70,47.96,79.55,47.86,79.45,47.76,79.28,47.80,79.10,47.90,78.83,47.99,78.67,48.05,78.38,48.09,78.17,48.12,78.00,48.14,77.78,48.14,77.55,48.12,77.42,48.14,77.53,48.20,77.60,48.31,77.60,48.39,77.60,48.41,77.65,48.40,77.70,48.40,77.50,48.45,77.30,48.51,77.17,48.52,77.25,48.49,77.30,48.54,77.30,48.62,77.15,48.71,77.00,48.77,76.80,48.83,76.72,48.86,76.75,48.85,76.83,48.84,76.90,48.83,76.85,48.81,76.85,48.80,76.83,48.75,76.80,48.69,76.90,48.61,77.10,48.60,77.33,48.73,77.40,48.86,77.42,48.98,77.45,48.95,77.42,48.91,77.47,48.89,77.58
RZ_3685814_7077,null,null,50,0,4,48.85,77.67,48.81,77.72,48.77,77.70,48.77,77.55,48.76,77.40,48.76,77.25,48.75,77.25,48.74,77.30,48.73,77.40,48.69,77.58,48.66,77.75,48.64,77.95,48.65,78.08,48.60,78.28,48.54,78.35,48.49,78.30,48.48,78.17,48.59,78.05,48.71,78.05,48.83,78.03,48.81,78.00,48.81,77.90,48.80,77.85,48.77,77.75,48.76,77.72,48.84,77.75,48.92,77.85,49.02,78.00,49.04,78.25,49.04,78.45,49.04,78.62,49.05,78.53,49.05,78.40,49.09,78.45,49.11,78.60,49.14,78.72,49.12,78.70,49.12,78.70,49.09,78.72,49.05,78.78,49.01,78.78,49.00,78.80,48.99,79.03,48.99,79.22,49.01,79.40,49.02,79.35,49.02,79.47,49.02,79.65,49.05,79.78,49.08,79.67
RZ_3685814_7078,null,null,50,0,4,49.05,79.62,49.02,79.72,49.02,79.85,49.02,79.85,49.05,79.83,49.06,79.78,49.06,79.90,49.06,80.00,49.09,80.08,49.11,79.97,49.16,79.90,49.21,79.88,49.24,79.78,49.21,79.67,49.19,79.58,49.25,79.65,49.33,79.72,49.36,79.78,49.33,79.78,49.30,79.92,49.31,80.15,49.31,80.38,49.30,80.20,49.29,79.97,49.30,79.75,49.30,79.75,49.29,79.78,49.26,79.85,49.24,80.12,49.21,80.38,49.21,80.55,49.23,80.53,49.25,80.47,49.29,80.42,49.34,80.53,49.38,80.60,49.41,80.62,49.46,80.47,49.49,80.40,49.48,80.30,49.44,80.20,49.42,80.10,49.45,80.22,49.48,80.33,49.51,80.12,49.55,79.85,49.58,79.70,49.56,80.10,49.55,80.50,49.52,80.78
RZ_3685814_7079,null,null,50,0,4,49.58,80.83,49.61,80.90,49.67,80.97,49.69,80.85,49.71,80.70,49.73,80.55,49.66,80.58,49.64,80.40,49.61,80.25,49.64,80.10,49.70,80.12,49.77,80.25,49.85,80.35,49.88,80.42,49.85,80.42,49.86,80.40,49.88,80.40,49.88,80.28,49.84,80.17,49.86,80.40,49.90,80.72,50.02,80.80,50.11,80.53,50.20,80.22,50.20,80.20,50.16,80.30,50.16,80.60,50.19,80.75,50.16,80.75,50.08,80.55,49.99,80.40,49.98,80.28,50.01,80.17,50.08,80.12,50.12,80.10,50.14,80.20,50.10,80.42,50.05,80.62,50.04,80.72,50.14,80.70,50.26,80.67,50.39,80.60,50.40,80.47,50.45,80.38,50.48,80.33,50.48,80.33,50.45,80.42,50.49,80.53,50.55,80.53,50.60,80.45
RZ_3685814_7080,null,null,50,0,4,50.56,80.40,50.56,80.42,50.58,80.40,50.61,80.17,50.64,80.00,50.62,80.20,50.59,80.55,50.54,80.70,50.52,80.55,50.54,80.40,50.52,80.47,50.51,80.50,50.49,80.55,50.51,80.60,50.59,80.62,50.65,80.60,50.65,80.50,50.65,80.42,50.65,80.22,50.66,80.08,50.67,79.92,50.71,79.88,50.79,79.83,50.86,79.78,50.92,79.78,50.92,79.72,50.91,79.70,50.99,79.60,51.08,79.55,51.20,79.67,51.24,79.85,51.26,80.08,51.25,80.12,51.26,79.88,51.25,79.62,51.24,79.35,51.24,79.30,51.27,79.28,51.36,79.42,51.46,79.60,51.56,79.62,51.61,79.47,51.62,79.35,51.61,79.38,51.70,79.28,51.76,79.17,51.84,78.88,51.84,78.65,51.86,78.45,51.88,78.42
RZ_3685814_7081,null,null,50,0,4,51.88,78.40,51.88,78.38,51.85,78.62,51.81,78.90,51.76,79.28,51.75,79.38,51.75,79.47,51.73,79.72,51.74,79.97,51.74,80.33,51.74,80.55,51.66,81.17,51.66,81.97,51.67,82.85,51.74,83.53,51.71,84.28,51.59,85.33,51.40,86.47,51.27,88.12,51.23,89.58,51.14,91.17,50.99,92.53,50.81,94.50,50.58,96.90,50.35,99.25,50.11,101.72,49.96,104.00,49.77,107.05,49.64,110.28,49.55,113.90,49.54,117.85,49.66,122.12,49.98,127.08,50.36,131.90,50.77,137.22,50.89,142.90,51.09,148.90,51.58,154.62,52.23,160.95,52.73,165.45,53.01,173.12,53.23,178.05,53.49,182.93,53.49,182.93
RZ_3685814_7082,null,null,51,0,4,null
RZ_3685814_7083,null,null,50,0,12,19.94,271.20,19.94,271.20,19.51,270.40,18.52,268.50,16.99,265.35,15.60,262.32,14.28,259.15,13.18,256.02,13.74,252.85,14.56,249.28,23.94,247.50,31.56,244.62,39.34,242.40,39.14,238.62,39.25,234.88,39.66,230.78,40.29,227.07,41.15,223.60,41.61,219.68,42.25,215.50,43.38,212.00,44.45,210.15,45.39,206.60,45.26,201.82,44.94,195.57,43.86,190.90,43.00,186.88,42.16,182.80,41.98,178.62,41.67,174.25,41.61,170.20,41.54,166.40,41.61,162.93,41.58,159.28,41.62,155.72,41.73,151.75,41.71,148.53,41.73,144.93,41.73,141.80
RZ_3685814_7084,null,null,50,0,1,41.60,138.45,41.48,135.53,41.34,132.68,41.54,129.62,41.74,127.00,41.94,123.92,42.11,121.22,42.48,118.28,42.83,115.97,43.20,113.45,43.38,111.45,43.58,108.97,43.79,106.58,44.06,103.95,44.27,102.25,44.48,100.67,44.65,99.00,44.75,97.00,44.81,95.42,44.88,93.90,45.00,92.58,45.12,91.33,45.21,90.25,45.25,89.42,45.33,88.15,45.41,87.17,45.56,86.15,45.66,85.67,45.69,85.22,45.71,84.25,45.74,83.38,45.85,82.42,45.90,82.22,45.94,81.95,45.99,81.45,46.04,80.92,46.11,80.47,46.16,80.33,46.21,80.10,46.26,79.80,46.29,79.60,46.29,79.22,46.26,78.97,46.23,78.70,46.23,78.62,46.20,78.53,46.21,78.10,46.25,77.65,46.33,77.22,46.50,77.10
RZ_3685814_7085,null,null,50,0,1,46.65,77.03,46.69,76.92,46.58,76.95,46.50,77.00,46.58,76.67,46.69,76.28,46.77,75.92,46.81,76.05,46.83,76.17,46.81,76.35,46.81,76.45,46.83,76.55,46.84,76.58,46.85,76.42,46.86,76.28,46.86,76.03,46.86,75.95,46.85,76.00,46.85,76.12,46.85,76.25,46.83,76.28,46.80,76.30,46.81,76.33,46.85,76.30,46.89,76.35,46.85,76.45,46.76,76.75,46.70,77.00,46.64,77.22,46.61,77.22,46.66,77.28,46.77,77.08,46.88,76.90,46.88,76.75,46.85,76.88,46.83,77.00,46.81,77.08,46.84,76.97,46.85,76.90,46.89,77.05,46.89,77.45,46.84,77.85,46.71,77.90,46.62,77.75,46.59,77.58,46.58,77.62,46.60,77.72,46.66,77.62,46.74,77.42,46.74,77.40
RZ_3685814_7086,null,null,50,1,1,46.70,77.58,46.67,77.80,46.69,77.83,46.70,77.90,46.69,77.97,46.67,78.00,46.69,77.95,46.77,77.95,46.86,77.97,46.91,78.15,46.86,78.33,46.81,78.42,46.79,78.30,46.80,78.17,46.88,78.15,46.95,78.12,47.01,78.08,46.98,78.05,46.94,78.08,46.90,78.17,46.98,78.28,47.04,78.33,47.09,78.33,47.02,78.55,46.98,78.78,46.99,78.67,46.98,78.35,46.98,78.05,47.01,78.08,47.08,78.15,47.10,78.22,47.05,78.45,47.00,78.65,46.98,78.70,46.99,78.60,46.98,78.67,47.01,78.88,47.02,79.08,47.06,79.03,47.04,78.95,47.01,79.00,47.00,79.10,47.08,79.22,47.20,78.90,47.30,78.58,47.25,78.67,47.17,79.10,47.12,79.53,47.11,79.62,47.10,79.75
RZ_3685814_7087,null,null,50,0,1,47.09,79.85,47.08,79.85,47.01,79.80,47.00,79.75,46.98,79.70,47.00,79.70,47.01,79.70,46.99,79.85,46.95,80.03,46.90,80.20,46.90,80.30,46.92,80.33,46.96,80.35,47.04,80.12,47.10,79.90,47.12,79.78,47.11,79.95,47.11,80.12,47.15,80.22,47.20,80.25,47.25,80.12,47.26,80.03,47.29,79.80,47.29,79.72,47.25,79.90,47.26,80.20,47.29,80.47,47.30,80.90,47.26,81.30,47.21,81.55,47.20,81.38,47.17,81.20,47.19,81.12,47.25,81.05,47.34,80.92,47.41,80.85,47.42,80.78,47.44,80.80,47.44,80.85,47.42,80.88,47.46,80.83,47.51,80.88,47.52,80.97,47.48,81.22,47.42,81.38,47.48,81.38,47.51,81.28,47.56,81.15,47.55,81.15,47.56,81.15
RZ_3685814_7088,null,null,50,0,1,47.58,81.15,47.55,81.22,47.52,81.25,47.52,81.28,47.62,81.28,47.71,81.28,47.75,81.28,47.73,81.28,47.71,81.20,47.77,81.10,47.84,81.03,47.84,81.08,47.79,81.17,47.75,81.10,47.77,80.95,47.81,80.85,47.83,80.95,47.81,81.30,47.79,81.67,47.77,82.05,47.83,82.17,47.90,82.15,47.92,82.00,47.90,81.83,47.88,81.72,47.89,81.70,47.92,81.70,47.94,81.80,47.98,81.92,47.99,82.00,48.02,81.95,48.02,81.88,48.00,81.90,47.98,81.95,47.98,82.00,48.00,82.03,48.01,82.00,47.99,81.95,47.95,81.95,47.99,82.00,48.05,82.05,48.12,82.10,48.12,82.17,48.14,82.17,48.15,82.12,48.14,82.38,48.11,82.70,48.14,82.78,48.17,82.60,48.23,82.42
RZ_3685814_7089,null,null,49,0,1,48.24,82.45,48.25,82.35,48.26,82.25,48.21,82.05,48.16,81.90,48.17,81.80,48.23,81.90,48.27,82.05,48.26,82.15,48.25,82.22,48.25,82.20,48.23,82.15,48.19,82.33,48.12,82.60,48.11,82.58,48.08,82.35,48.06,82.12,48.11,82.15,48.21,82.15,48.30,82.25,48.30,82.38,48.30,82.47,48.30,82.42,48.29,82.40,48.33,82.35,48.36,82.28,48.35,82.45,48.31,82.70,48.30,82.58,48.36,82.20,48.41,81.92,48.42,82.00,48.42,82.10,48.44,82.10,48.48,82.10,48.48,82.33,48.44,82.45,48.39,82.55,48.36,82.30,48.41,82.12,48.48,82.00,48.54,81.97,48.58,81.95,48.60,82.05,48.60,82.17,48.60,82.30,48.59,82.33,48.59,82.40,48.59,82.55
RZ_3685814_7090,null,null,50,0,1,48.58,82.65,48.58,82.72,48.64,82.75,48.69,82.80,48.73,82.85,48.69,82.90,48.64,82.90,48.65,82.62,48.65,82.33,48.67,82.10,48.69,82.17,48.71,82.35,48.71,82.47,48.71,82.60,48.73,82.62,48.73,82.65,48.75,82.60,48.80,82.53,48.84,82.70,48.85,82.95,48.89,82.90,48.95,82.58,49.01,82.28,49.00,82.58,48.96,82.85,48.94,83.12,48.86,83.08,48.80,83.03,48.85,82.80,48.96,82.60,49.06,82.47,49.11,82.55,49.16,82.55,49.23,82.50,49.23,82.45,49.23,82.47,49.16,82.65,49.11,82.78,49.10,82.92,49.16,82.95,49.24,82.85,49.25,82.70,49.26,82.53,49.24,82.47,49.23,82.40,49.21,82.55,49.25,82.75,49.29,82.92,49.31,82.90,49.34,82.75
RZ_3685814_7091,null,null,51,0,1,49.35,82.62,49.39,82.50,49.40,82.45,49.41,82.40,49.41,82.38,49.46,82.17,49.52,82.00,49.56,82.15,49.51,82.55,49.45,82.92,49.42,82.90,49.41,82.88,49.41,82.88,49.49,82.88,49.56,82.85,49.58,82.95,49.52,83.03,49.52,83.12,49.58,83.12,49.66,82.90,49.67,82.70,49.67,82.65,49.62,82.85,49.59,83.03,49.58,83.05,49.59,82.88,49.61,82.67,49.64,82.47,49.67,82.67,49.73,82.90,49.76,83.12,49.79,83.03,49.83,82.80,49.86,82.60,49.88,82.55,49.86,82.80,49.83,83.03,49.79,83.05,49.76,82.92,49.75,82.80,49.79,82.83,49.86,82.85,49.94,82.88,49.95,82.85,49.92,82.83,49.89,82.83,49.85,82.83,49.81,82.90,49.89,83.08,49.99,83.25,50.34,83.40
RZ_3685814_7092,null,null,50,0,1,50.58,83.95,51.19,84.65,51.88,85.50,52.70,86.05,53.65,86.55,54.74,87.33,56.17,87.95,57.52,89.08,59.11,89.85,60.69,91.45,62.48,93.00,64.00,95.10,65.65,97.05,67.17,98.83,68.79,100.42,70.21,101.92,71.59,103.40,72.56,104.88,73.51,106.22,74.26,107.83,75.10,109.10,75.58,110.20,76.04,111.33,76.42,112.58,76.86,114.15,77.15,115.40,77.44,117.33,77.79,118.55,78.26,120.10,78.60,121.45,78.91,123.12,79.24,124.45,79.70,125.42,80.03,126.90,80.31,128.12,80.40,129.72,80.51,130.50,80.47,131.25,80.45,131.55,80.31,131.85,80.16,132.18,79.99,132.25,79.88,132.57,79.79,132.85,79.71,133.22,79.69,133.38,79.66,133.43,79.67,133.15,79.70,132.80,79.71,132.38
RZ_3685814_7093,null,null,50,0,1,79.71,132.15,79.70,131.97,79.67,132.00,79.62,132.03,79.56,132.20,79.53,132.55,79.50,132.90,79.41,133.07,79.28,133.10,79.12,133.12,79.04,133.45,78.97,133.78,78.94,133.90,78.92,133.72,78.96,133.57,79.01,133.30,79.05,133.00,79.04,132.72,79.01,132.88,78.91,133.05,78.83,133.20,78.74,133.18,78.69,133.15,78.65,133.05,78.60,132.80,78.56,132.57,78.55,132.53,78.58,132.60,78.59,132.62,78.58,132.57,78.59,132.55,78.60,132.60,78.60,132.62,78.61,132.65,78.64,132.68,78.65,132.70,78.65,132.72,78.62,132.65,78.59,132.50,78.55,132.35,78.51,132.20,78.50,132.15,78.46,132.22,78.50,132.38,78.55,132.53,78.61,132.50,78.60,132.47,78.56,132.53,78.53,132.57,78.53,132.57
RZ_3685814_7094,null,null,50,0,1,78.55,132.50,78.55,132.40,78.54,132.47,78.54,132.57,78.58,132.70,78.62,132.75,78.62,132.78,78.62,132.70,78.62,132.57,78.64,132.45,78.65,132.40,78.66,132.38,78.67,132.35,78.66,132.32,78.65,132.32,78.62,132.25,78.62,132.20,78.60,132.28,78.59,132.40,78.59,132.53,78.59,132.55,78.62,132.55,78.66,132.50,78.70,132.43,78.71,132.43,78.72,132.38,78.72,132.30,78.72,132.20,78.74,132.20,78.76,132.22,78.79,132.30,78.80,132.40,78.80,132.45,78.79,132.50,78.76,132.47,78.75,132.50,78.75,132.53,78.75,132.57,78.76,132.60,78.78,132.43,78.79,132.38,78.80,132.30,78.81,132.30,78.81,132.15,78.83,132.03,78.90,132.05,78.97,132.03,79.03,131.97,78.99,132.18,78.95,132.40
RZ_3685814_7095,null,null,50,0,1,78.86,132.68,78.80,132.72,78.81,132.70,78.90,132.47,78.99,132.25,79.00,132.12,79.00,132.18,78.97,132.25,78.95,132.28,78.94,132.32,78.92,132.40,78.91,132.35,78.92,132.20,78.95,132.12,78.95,132.12,78.92,132.28,78.90,132.32,78.92,132.38,78.97,132.30,79.04,132.32,79.04,132.38,79.05,132.47,79.06,132.53,79.08,132.60,79.10,132.68,79.10,132.75,79.10,132.82,79.09,132.75,79.08,132.65,79.08,132.55,79.09,132.53,79.09,132.55,79.09,132.57,79.08,132.62,79.08,132.57,79.06,132.53,79.04,132.57,79.04,132.65,79.05,132.78,79.16,132.82,79.33,132.93,79.49,132.95,79.58,132.80,79.60,132.57,79.54,132.32,79.34,132.25,79.00,132.18,78.54,132.03,77.92,131.75,77.15,131.03
RZ_3685814_7096,null,null,50,0,1,76.30,130.43,75.42,129.53,74.42,128.78,73.41,128.03,72.44,127.08,71.58,126.25,70.75,125.17,69.84,124.65,69.06,124.12,68.14,123.28,67.30,122.30,66.24,121.33,65.20,120.67,64.24,119.55,63.23,118.20,62.30,116.95,61.31,115.90,60.39,114.35,59.49,112.38,58.39,110.55,57.31,109.28,56.31,107.83,55.30,106.03,54.36,104.30,53.45,102.40,52.56,100.88,51.89,99.45,51.25,98.58,50.98,97.35,50.79,96.40,50.73,95.30,50.58,94.58,50.33,93.62,50.04,92.85,49.81,91.78,49.56,90.75,49.20,89.83,48.71,89.17,48.02,88.33,47.39,87.17,46.80,86.03,46.34,85.20,45.90,84.78,45.52,84.20,45.30,83.65,45.20,83.28,45.14,83.22,45.15,83.12,45.21,82.83,45.29,82.62
RZ_3685814_7097,null,null,51,0,1,45.35,82.45,45.49,82.28,45.61,82.08,45.73,82.15,45.71,82.40,45.70,82.67,45.76,82.72,45.81,82.78,45.85,82.72,45.81,82.67,45.77,82.60,45.77,82.58,45.76,82.72,45.76,82.90,45.76,83.12,45.77,83.17,45.77,83.22,45.83,83.28,45.86,83.33,45.91,83.35,45.91,83.35,45.94,83.35,45.95,83.38,45.98,83.40,45.96,83.35,45.95,83.30,45.90,83.25,45.86,83.22,45.84,83.22,45.84,83.22,45.84,83.22,45.84,83.20,45.84,83.28,45.84,83.42,45.81,83.80,45.80,84.08,45.81,84.70,45.84,85.10,45.88,85.15,45.92,84.80,45.98,84.47,46.01,84.55,46.01,84.72,46.00,84.85,45.98,84.97,45.91,84.92,45.86,84.83,45.81,84.75,45.80,84.83,45.81,84.97,45.83,85.10
RZ_3685814_7098,null,null,50,0,1,45.85,85.10,45.85,85.15,45.88,85.28,45.88,85.53,45.88,85.78,45.86,85.90,45.89,85.85,45.95,85.80,46.01,85.78,46.05,85.78,46.05,85.78,46.05,85.78,46.08,85.90,46.09,86.08,46.10,86.22,46.10,86.15,46.14,86.12,46.19,86.10,46.23,86.12,46.23,86.15,46.23,85.92,46.21,85.70,46.20,85.45,46.21,85.42,46.23,85.40,46.24,85.40,46.20,85.85,46.16,86.28,46.14,86.60,46.17,86.33,46.16,86.05,46.14,85.92,46.10,85.92,46.11,85.90,46.17,85.88,46.23,85.92,46.26,86.15,46.25,86.33,46.26,86.42,46.29,86.53,46.33,86.67,46.26,86.83,46.20,86.88,46.17,86.85,46.21,86.83,46.25,86.78,46.27,86.65,46.31,86.55,46.38,86.45,46.41,86.42
RZ_3685814_7099,null,null,49,0,1,46.40,86.67,46.42,86.95,46.42,87.17,46.45,87.12,46.42,87.00,46.41,86.85,46.35,86.75,46.33,86.72,46.31,86.75,46.33,86.80,46.33,86.95,46.35,87.12,46.40,87.15,46.50,87.05,46.55,86.92,46.61,87.00,46.62,87.05,46.60,86.97,46.58,86.83,46.54,86.83,46.55,86.97,46.58,87.08,46.60,87.08,46.61,87.05,46.61,86.92,46.60,86.83,46.59,86.83,46.58,86.97,46.58,87.15,46.60,87.28,46.58,87.38,46.52,87.38,46.49,87.28,46.50,87.20,46.51,87.22,46.50,87.30,46.52,87.20,46.60,87.10,46.67,87.00,46.66,87.03,46.62,87.03,46.56,86.97,46.55,86.90,46.54,86.83,46.56,86.75,46.65,86.78,46.71,86.78,46.75,86.97,46.71,87.15
RZ_3685814_7100,null,null,51,0,1,46.70,87.15,46.71,86.97,46.74,86.85,46.74,86.95,46.75,87.03,46.75,87.05,46.76,87.10,46.76,87.12,46.81,87.15,46.84,87.20,46.89,87.25,46.90,87.35,46.85,87.42,46.80,87.22,46.75,86.97,46.75,86.75,46.71,87.00,46.69,87.28,46.70,87.38,46.71,87.25,46.70,87.15,46.67,87.17,46.64,87.15,46.62,87.12,46.61,87.10,46.62,87.10,46.61,87.05,46.61,86.97,46.70,86.83,46.79,86.72,46.88,86.67,46.88,86.70,46.89,86.72,46.86,86.85,46.85,87.00,46.84,87.12,46.85,87.12,46.88,87.10,46.86,87.08,46.89,87.05,46.92,86.95,46.98,86.88,47.00,86.83,47.02,86.88,47.04,86.83,47.04,86.78,46.99,86.70,46.92,86.75,46.85,86.80,46.83,86.92,46.85,86.97
RZ_3685814_7101,null,null,50,0,1,46.89,87.03,46.92,87.00,46.94,86.97,46.94,86.90,46.92,86.85,46.90,86.90,46.91,87.03,46.94,87.20,46.98,87.28,46.96,87.20,46.98,87.12,46.99,87.03,46.98,87.00,46.98,86.97,46.98,86.95,46.98,86.95,46.98,86.92,46.99,86.92,47.01,86.92,47.02,86.95,47.01,87.03,47.00,87.08,46.98,87.22,46.98,87.30,46.96,87.38,46.95,87.38,46.94,87.42,46.94,87.45,46.94,87.30,46.99,87.12,47.01,86.92,47.04,86.92,47.01,86.90,47.02,86.88,47.02,86.85,47.01,87.00,46.98,87.15,46.95,87.33,46.99,87.33,47.05,87.35,47.10,87.38,47.08,87.40,47.06,87.42,47.11,87.50,47.15,87.55,47.19,87.58,47.15,87.50,47.08,87.47,46.99,87.47,47.04,87.47
RZ_3685814_7102,null,null,50,0,1,47.14,87.40,47.25,87.33,47.26,87.22,47.21,87.10,47.14,86.97,47.14,86.95,47.20,87.17,47.20,87.40,47.14,87.53,47.11,87.47,47.15,87.45,47.19,87.50,47.20,87.50,47.19,87.28,47.15,87.05,47.09,86.90,47.05,86.97,46.99,87.08,46.96,87.05,46.98,87.05,47.09,87.10,47.34,87.17,47.74,87.30,48.39,87.45,48.96,87.58,49.75,88.08,50.71,88.67,52.01,89.53,53.41,90.20,54.86,91.58,56.31,93.45,57.90,95.25,59.48,97.10,61.01,98.72,62.54,100.95,63.89,102.60,65.36,104.28,66.69,105.75,68.04,107.58,69.34,109.62,70.38,111.65,71.42,113.60,72.22,115.30,73.11,117.03,73.84,118.62,74.69,120.28,75.38,121.90,76.15,123.38,76.84,125.08,77.62,126.97
RZ_3685814_7103,null,null,50,0,1,78.40,129.22,79.17,131.85,80.04,134.47,80.86,136.95,81.71,138.95,82.66,141.38,83.53,144.30,84.47,147.30,85.35,150.12,86.17,152.47,86.92,154.82,87.59,156.82,88.16,158.45,88.67,160.35,88.94,161.97,89.49,163.95,89.97,165.28,90.61,167.40,91.15,169.10,91.62,171.25,92.22,172.82,92.69,174.57,93.16,176.18,93.41,177.75,93.75,179.35,94.19,180.43,94.58,181.25,94.97,181.93,95.25,182.75,95.66,183.40,95.89,183.70,96.22,183.82,96.39,183.90,96.65,183.97,96.78,183.72,96.86,183.40,96.78,183.05,96.64,183.00,96.54,182.78,96.44,182.53,96.39,181.97,96.30,181.68,96.26,181.38,96.14,181.43,96.05,181.47,95.96,181.50,95.91,181.50,95.85,181.35,95.80,181.20,95.76,181.22
RZ_3685814_7104,null,null,50,0,1,95.70,181.35,95.64,181.50,95.61,181.50,95.53,181.35,95.35,181.20,95.19,180.93,95.10,180.80,95.09,180.65,95.04,180.65,94.97,180.57,94.89,180.53,94.85,180.45,94.79,180.47,94.76,180.30,94.72,180.10,94.71,179.93,94.66,179.88,94.61,179.82,94.58,179.80,94.59,179.70,94.60,179.60,94.60,179.45,94.61,179.38,94.61,179.32,94.60,179.22,94.58,179.12,94.56,179.18,94.55,179.30,94.51,179.40,94.47,179.20,94.44,179.00,94.42,178.78,94.44,178.72,94.42,178.68,94.40,178.65,94.39,178.65,94.33,178.65,94.28,178.68,94.21,178.68,94.19,178.65,94.17,178.62,94.16,178.45,94.17,178.28,94.20,178.15,94.22,178.18,94.24,178.22,94.17,178.25,94.11,178.15,94.03,178.07,94.00,178.07
RZ_3685814_7105,null,null,49,0,1,93.99,178.22,94.01,178.35,94.04,178.25,94.11,178.12,94.17,177.93,94.25,177.88,94.19,177.80,94.11,177.78,94.10,177.85,94.12,177.95,94.12,178.10,94.10,178.15,94.08,178.20,94.06,178.07,94.05,177.95,94.05,177.85,94.09,177.88,94.14,177.90,94.20,177.95,94.20,177.97,94.15,178.05,94.11,178.07,94.08,178.07,94.08,178.00,94.09,177.95,94.10,177.95,94.11,178.00,94.17,177.95,94.22,177.88,94.28,177.82,94.26,177.85,94.26,177.85,94.20,177.85,94.12,177.70,94.09,177.55,94.10,177.40,94.15,177.40,94.17,177.53,94.17,177.57,94.16,177.62,94.20,177.53,94.26,177.45,94.29,177.40,94.25,177.40,94.22,177.40,94.21,177.30,94.20,177.25,94.19,177.25,94.20,177.32
RZ_3685814_7106,null,null,50,0,12,94.21,177.32,94.22,177.30,94.24,177.28,94.26,177.28,94.26,177.25,94.25,177.20,94.22,177.28,94.22,177.38,94.22,177.45,94.24,177.32,94.22,177.22,94.20,177.15,94.17,177.22,94.21,177.28,94.25,177.30,94.26,177.28,94.25,177.28,94.22,177.28,94.24,177.28,94.24,177.28,94.24,177.25,94.25,177.20,94.25,177.15,94.26,177.12,94.26,177.20,94.33,177.28,94.38,177.30,94.42,177.40,94.42,177.50,94.36,177.62,94.29,177.65,94.26,177.65,94.31,177.62,94.34,177.47,94.31,177.35,94.29,177.15,94.28,177.05,94.29,177.00,94.30,177.03,94.26,177.05,94.21,177.05,94.20,177.05,94.25,177.10,94.30,177.12,94.31,177.22,94.30,177.25,94.26,177.25,94.22,177.10,94.25,176.97,94.31,176.82
RZ_3685814_7107,null,null,51,0,12,94.36,176.78,94.35,176.88,94.34,177.00,94.28,177.10,94.21,177.07,94.17,177.05,94.21,177.03,94.29,176.97,94.33,176.93,94.38,176.90,94.38,176.97,94.40,177.07,94.44,177.28,94.46,177.38,94.46,177.20,94.49,176.95,94.50,176.68,94.49,176.68,94.46,176.70,94.44,176.75,94.40,176.80,94.39,176.88,94.38,176.75,94.36,176.62,94.33,176.53,94.30,176.55,94.28,176.62,94.28,176.68,94.28,176.70,94.25,176.68,94.24,176.75,94.26,176.82,94.31,176.93,94.35,176.93,94.40,176.93,94.44,176.93,94.50,176.82,94.51,176.75,94.54,176.65,94.54,176.62,94.53,176.60,94.51,176.65,94.51,176.70,94.53,176.75,94.55,176.90,94.58,177.03,94.59,177.18,94.44,177.20,94.28,177.15,93.94,177.03,93.64,176.82
RZ_3685814_7108,null,null,50,0,12,93.17,176.62,92.72,176.15,92.16,175.75,91.53,175.15,90.83,174.85,90.12,174.30,89.54,174.03,88.99,173.45,88.64,173.15,88.38,172.88,88.30,172.90,88.22,172.97,88.22,173.25,88.22,173.43,88.19,173.55,88.14,173.85,88.10,174.22,88.09,174.60,88.10,174.47,88.03,174.05,87.72,173.57,87.40,173.20,87.12,173.03,86.95,172.82,86.72,172.62,86.45,172.45,86.31,172.22,86.26,172.00,86.26,172.15,86.26,172.38,86.26,172.62,86.28,172.60,86.30,172.53,86.34,172.38,86.39,172.25,86.41,172.15,86.41,172.40,86.46,172.62,86.51,172.68,86.58,172.50,86.61,172.30,86.59,172.35,86.59,172.45,86.56,172.57,86.58,172.40,86.55,172.15,86.54,171.93,86.53,171.95,86.55,171.97,86.58,172.10
RZ_3685814_7109,null,null,50,0,12,86.59,172.20,86.58,172.32,86.56,172.38,86.50,172.43,86.44,172.45,86.40,172.45,86.42,172.45,86.45,172.55,86.47,172.65,86.49,172.75,86.54,172.75,86.58,172.75,86.66,172.62,86.71,172.57,86.74,172.50,86.72,172.60,86.70,172.65,86.72,172.68,86.74,172.65,86.72,172.65,86.70,172.70,86.67,172.70,86.67,172.70,86.69,172.80,86.70,172.90,86.70,172.97,86.66,172.85,86.62,172.82,86.55,172.85,86.53,172.95,86.53,172.97,86.59,173.03,86.65,173.12,86.69,173.22,86.70,173.22,86.70,173.12,86.70,172.97,86.70,172.93,86.76,172.82,86.80,172.78,86.84,172.75,86.84,172.75,86.78,172.82,86.71,172.90,86.67,172.93,86.70,172.88,86.70,172.82,86.70,172.78,86.70,172.82,86.71,172.90
RZ_3685814_7110,null,null,50,0,12,86.71,173.00,86.71,173.03,86.71,172.93,86.71,172.82,86.75,172.72,86.81,172.72,86.86,172.72,86.89,172.72,86.86,172.75,86.86,172.78,86.85,172.78,86.84,172.72,86.81,172.62,86.79,172.53,86.79,172.45,86.84,172.62,86.86,172.80,86.88,173.00,86.86,173.00,86.95,173.05,87.04,173.05,87.11,173.05,87.09,173.05,87.06,172.93,87.05,172.82,87.05,172.80,87.04,172.88,87.04,172.95,87.05,172.95,87.06,173.03,87.04,173.07,87.01,173.12,86.99,173.12,87.03,173.12,87.06,173.12,87.10,173.12,87.11,173.05,87.11,172.88,87.11,172.68,87.12,172.57,87.14,172.55,87.17,172.55,87.25,172.62,87.33,172.82,87.38,172.97,87.39,173.07,87.33,172.97,87.24,172.90,87.11,172.80,87.06,172.82
RZ_3685814_7111,null,null,49,0,12,87.03,172.88,87.06,172.90,87.20,172.88,87.33,172.88,87.44,172.82,87.42,172.80,87.35,172.80,87.26,172.90,87.26,173.00,87.34,173.10,87.38,173.15,87.34,173.22,87.35,173.28,87.41,173.28,87.46,173.20,87.46,173.30,87.46,173.43,87.46,173.53,87.41,173.47,87.36,173.43,87.31,173.32,87.31,173.20,87.35,173.10,87.38,173.10,87.39,173.10,87.38,173.07,87.39,173.03,87.47,173.00,87.59,172.97,87.67,172.95,87.65,172.90,87.59,172.80,87.54,172.75,87.55,172.70,87.55,172.70,87.54,172.78,87.58,172.85,87.61,172.95,87.61,172.97,87.56,172.97,87.53,172.88,87.55,172.78,87.56,172.70,87.56,172.68,87.59,172.80,87.60,172.95,87.61,173.05,87.61,172.97,87.65,172.93
RZ_3685814_7112,null,null,50,0,12,87.67,172.93,87.71,172.85,87.70,172.72,87.69,172.65,87.67,172.72,87.71,172.78,87.76,172.80,87.80,172.80,87.79,172.82,87.76,172.85,87.79,172.95,87.81,173.05,87.84,173.12,87.80,173.12,87.74,173.07,87.78,173.03,87.88,172.97,87.97,172.93,87.97,172.93,87.99,172.78,87.94,172.60,87.89,172.55,87.84,172.62,87.76,172.70,87.50,172.65,87.15,172.62,86.78,172.65,86.33,172.50,85.70,172.12,84.78,171.70,83.67,170.78,82.50,169.97,81.31,168.38,80.26,167.32,79.10,166.07,78.19,165.15,77.20,163.47,76.49,161.95,75.50,160.43,74.78,158.90,73.84,157.12,72.96,155.22,71.61,153.35,70.26,151.47,69.05,149.65,67.99,147.68,66.89,145.50,65.42,143.47,64.00,141.30,62.58,139.38
RZ_3685814_7113,null,null,50,0,12,61.38,137.15,60.40,135.50,59.46,133.75,58.94,131.72,58.44,130.18,58.25,128.15,57.98,126.62,57.69,125.08,57.25,123.33,56.66,121.42,56.10,118.53,55.12,116.20,53.98,113.45,52.56,111.08,51.44,107.95,50.27,105.62,49.21,103.30,48.12,101.83,47.33,100.08,46.77,98.45,46.46,96.90,46.23,95.45,46.15,93.60,46.19,91.88,46.30,90.15,46.51,89.08,46.77,88.25,47.09,86.70,47.25,85.50,47.45,83.45,47.48,82.47,47.38,81.40,47.09,80.58,46.74,79.70,46.29,78.90,45.91,78.62,45.33,78.45,44.98,78.30,44.65,78.20,44.60,78.08,44.52,77.92,44.59,77.80,44.75,77.62,45.09,77.33,45.33,76.88,45.55,76.50,45.73,76.30,45.89,76.28,45.98,76.55,45.92,76.88
RZ_3685814_7114,null,null,50,0,4,45.84,77.42,45.79,77.67,45.75,77.95,45.70,78.03,45.64,78.42,45.56,78.97,45.49,79.50,45.45,79.62,45.42,79.55,45.42,79.47,45.50,79.45,45.56,79.58,45.60,79.88,45.58,80.20,45.58,80.47,45.59,80.62,45.59,80.92,45.56,81.17,45.54,81.35,45.50,81.55,45.52,81.72,45.58,81.90,45.62,82.03,45.61,82.28,45.59,82.70,45.58,82.97,45.56,83.17,45.56,83.35,45.54,83.70,45.52,84.00,45.50,84.20,45.49,84.20,45.46,84.25,45.51,84.35,45.54,84.40,45.58,84.40,45.55,84.42,45.55,84.62,45.55,84.83,45.58,84.95,45.62,85.10,45.67,85.15,45.70,85.17,45.75,85.10,45.80,85.05,45.84,85.05,45.81,85.05,45.81,85.08,45.84,85.10,45.85,85.22
RZ_3685814_7115,null,null,51,0,4,45.86,85.33,45.86,85.45,45.86,85.45,45.85,85.40,45.85,85.35,45.84,85.28,45.81,85.47,45.83,85.67,45.85,85.90,45.89,85.92,45.91,85.90,45.94,85.88,45.96,85.85,45.98,85.85,45.98,85.85,45.95,85.85,45.92,85.78,45.94,85.70,46.01,85.62,46.08,85.67,46.08,85.72,46.02,85.88,45.98,85.95,45.95,86.08,46.00,86.15,46.10,86.10,46.19,86.03,46.23,85.92,46.24,86.00,46.30,86.05,46.33,86.12,46.33,86.08,46.29,86.08,46.29,86.03,46.31,85.97,46.30,85.92,46.26,85.95,46.30,86.00,46.39,86.05,46.49,86.05,46.50,86.00,46.52,85.97,46.49,86.10,46.41,86.25,46.34,86.40,46.41,86.45,46.50,86.50,46.58,86.55,46.54,86.55,46.50,86.60,46.46,86.70
RZ_3685814_7116,null,null,50,0,4,46.45,86.90,46.45,87.03,46.51,87.12,46.58,87.00,46.62,86.88,46.64,86.80,46.64,86.83,46.64,86.75,46.62,86.62,46.60,86.75,46.58,86.90,46.56,87.00,46.56,86.83,46.56,86.65,46.55,86.58,46.54,86.62,46.56,86.72,46.59,86.80,46.60,86.85,46.60,86.83,46.61,86.85,46.62,86.88,46.65,86.72,46.69,86.58,46.73,86.35,46.74,86.35,46.73,86.47,46.73,86.65,46.77,86.83,46.84,86.80,46.90,86.72,46.96,86.67,47.02,86.65,47.06,86.67,47.05,86.72,47.02,86.78,47.00,86.85,46.98,86.90,46.95,86.90,46.95,86.90,46.95,86.88,46.95,87.03,46.96,87.28,46.99,87.53,47.06,87.42,47.12,87.28,47.16,87.10,47.12,87.25,47.11,87.33,47.12,87.42
RZ_3685814_7117,null,null,50,0,4,47.16,87.38,47.21,87.38,47.24,87.40,47.26,87.42,47.19,87.45,47.11,87.35,47.06,87.20,47.10,87.10,47.24,87.15,47.38,87.22,47.51,87.25,47.52,87.15,47.49,87.08,47.41,86.97,47.35,86.95,47.30,86.92,47.20,86.90,46.92,86.85,46.52,86.62,45.89,86.38,45.34,86.00,44.71,85.65,44.12,85.12,43.40,84.67,42.71,84.25,42.09,83.83,41.64,83.42,41.25,83.17,40.98,82.95,40.73,82.72,40.62,82.53,40.62,82.60,40.54,82.72,40.44,82.92,40.33,83.08,40.26,83.22,40.21,83.25,40.15,83.28,40.12,83.03,40.11,82.83,40.14,82.65,40.15,82.67,40.17,82.42,40.16,82.17,40.14,81.72,40.09,81.55,40.05,81.35,40.10,81.40,40.15,81.47,40.20,81.58
RZ_3685814_7118,null,null,50,0,4,40.20,81.58,40.19,81.47,40.15,81.33,40.12,81.22,40.11,81.12,40.16,81.08,40.21,81.03,40.19,80.97,40.11,80.97,40.09,81.03,40.15,81.10,40.21,81.15,40.24,81.15,40.27,81.10,40.33,81.05,40.34,81.10,40.34,81.20,40.34,81.25,40.38,81.15,40.41,81.03,40.49,81.25,40.54,81.55,40.60,81.80,40.62,81.80,40.65,81.78,40.64,81.75,40.69,81.72,40.79,81.62,40.88,81.58,40.90,81.53,40.86,81.55,40.83,81.62,40.80,81.65,40.80,81.72,40.86,81.78,40.94,81.85,41.00,81.90,40.99,81.92,40.98,82.00,40.96,82.03,40.95,82.10,40.92,82.17,40.96,82.30,41.01,82.33,41.10,82.08,41.15,81.80,41.24,81.83,41.30,82.17,41.36,82.45,41.36,82.42
RZ_3685814_7119,null,null,51,0,4,41.36,82.47,41.36,82.58,41.39,82.65,41.42,82.65,41.42,82.67,41.42,82.67,41.49,82.67,41.56,82.67,41.59,82.72,41.54,82.78,41.48,82.83,41.48,82.80,41.49,82.70,41.54,82.58,41.61,82.53,41.69,82.53,41.67,82.58,41.65,82.47,41.65,82.35,41.67,82.30,41.70,82.35,41.73,82.42,41.76,82.35,41.80,82.25,41.79,82.15,41.77,82.12,41.73,82.08,41.70,82.00,41.69,82.20,41.74,82.45,41.84,82.72,41.94,82.67,42.01,82.60,42.01,82.53,42.04,82.65,42.09,82.78,42.15,82.88,42.17,82.88,42.19,82.95,42.20,83.05,42.24,83.10,42.27,83.03,42.29,82.95,42.30,82.88,42.27,82.83,42.25,82.75,42.26,82.67,42.33,82.62,42.39,82.58,42.44,82.65,42.48,82.80
RZ_3685814_7120,null,null,50,0,4,42.49,83.03,42.50,83.20,42.52,83.28,42.56,83.25,42.59,83.20,42.66,83.17,42.74,83.20,42.77,83.28,42.76,83.08,42.75,82.85,42.73,82.65,42.71,82.72,42.71,82.78,42.77,82.78,42.83,82.85,42.90,82.92,42.91,83.00,42.96,82.97,42.99,82.95,43.04,82.95,43.08,83.00,43.11,83.03,43.02,83.08,42.92,83.05,42.85,83.12,42.89,83.10,42.92,83.03,42.94,82.83,42.95,82.70,42.94,82.83,42.94,82.97,43.00,83.20,43.08,83.30,43.15,83.38,43.17,83.40,43.21,83.35,43.24,83.38,43.24,83.38,43.26,83.33,43.27,83.22,43.27,83.15,43.29,83.17,43.30,83.22,43.34,83.25,43.35,83.25,43.36,83.28,43.38,83.35,43.41,83.40,43.50,83.45,43.58,83.60
RZ_3685814_7121,null,null,50,0,4,43.60,83.72,43.58,83.80,43.56,83.75,43.52,83.67,43.51,83.65,43.55,83.67,43.60,83.70,43.69,83.80,43.73,83.80,43.76,83.80,43.77,83.60,43.80,83.42,43.84,83.22,43.85,83.22,43.79,83.28,43.71,83.38,43.62,83.45,43.62,83.50,43.70,83.53,43.80,83.53,43.89,83.53,43.92,83.50,43.95,83.40,43.98,83.30,44.00,83.20,44.02,83.20,44.04,83.30,44.04,83.35,44.02,83.42,44.05,83.40,44.08,83.42,44.11,83.42,44.12,83.45,44.19,83.47,44.24,83.47,44.26,83.55,44.21,83.60,44.16,83.62,44.16,83.55,44.19,83.53,44.20,83.47,44.21,83.45,44.20,83.38,44.21,83.35,44.21,83.20,44.30,83.15,44.38,83.05,44.45,83.05,44.49,83.12,44.51,83.25
RZ_3685814_7122,null,null,49,0,4,44.56,83.17,44.58,83.00,44.54,82.97,44.46,83.12,44.38,83.40,44.38,83.55,44.42,83.53,44.50,83.40,44.51,83.25,44.51,83.12,44.51,82.97,44.52,82.88,44.52,83.05,44.52,83.20,44.51,83.28,44.55,83.28,44.60,83.35,44.66,83.45,44.66,83.55,44.70,83.55,44.71,83.65,44.75,83.78,44.74,83.92,44.75,83.95,44.79,83.80,44.84,83.60,44.86,83.42,44.89,83.40,44.91,83.38,44.92,83.22,44.94,83.08,44.99,83.05,45.04,83.15,45.06,83.22,45.04,83.15,45.00,83.08,45.00,83.10,44.99,83.28,45.02,83.47,45.05,83.53,45.10,83.42,45.06,83.30,45.01,83.22,45.01,83.25,45.09,83.33,45.14,83.40,45.11,83.40,45.09,83.38,45.09,83.33
RZ_3685814_7123,null,null,50,0,4,45.09,83.30,45.10,83.33,45.16,83.38,45.23,83.42,45.29,83.38,45.27,83.33,45.30,83.20,45.35,83.10,45.41,83.05,45.44,83.10,45.48,83.12,45.50,83.12,45.54,83.12,45.55,83.28,45.55,83.45,45.62,83.58,45.70,83.50,45.79,83.40,45.84,83.22,45.89,83.08,45.95,82.70,46.11,82.50,46.49,82.17,46.96,82.10,47.49,82.05,48.09,82.20,48.75,82.60,49.51,82.97,50.45,83.35,51.52,83.92,52.85,84.65,54.04,85.45,55.48,85.97,56.85,86.38,58.62,86.75,60.34,87.38,62.04,88.40,63.56,89.35,64.96,90.22,66.33,90.75,67.50,91.53,68.69,91.97,69.85,93.40,70.95,95.25,71.72,97.33,72.54,99.08,73.20,100.42,74.21,102.78,75.00,105.00,76.08,108.05
RZ_3685814_7124,null,null,51,0,4,76.89,110.42,77.76,113.10,78.55,115.62,79.34,117.95,80.26,120.20,80.90,122.38,81.56,124.72,82.09,126.78,82.55,129.07,83.06,131.57,83.44,134.72,83.92,137.00,84.25,140.38,84.67,142.97,84.99,145.70,85.53,147.40,85.95,149.07,86.39,151.12,86.70,152.68,87.06,154.53,87.39,156.45,87.54,158.38,87.80,159.93,88.05,161.07,88.22,162.75,88.12,164.53,88.04,166.38,88.04,167.90,88.04,169.15,88.03,170.20,88.16,170.95,88.31,171.62,88.55,172.22,88.71,172.68,88.94,173.18,89.09,173.38,89.21,173.50,89.36,173.50,89.50,173.38,89.60,173.25,89.58,173.40,89.51,173.70,89.45,173.88,89.38,173.60,89.33,173.32,89.21,173.05,89.11,172.93,89.01,173.03,88.96,173.20,88.89,173.03,88.79,172.65
RZ_3685814_7125,null,null,50,0,4,88.71,172.53,88.67,172.80,88.65,173.10,88.65,173.10,88.64,173.18,88.53,173.28,88.41,173.35,88.38,173.35,88.46,173.28,88.45,173.15,88.36,173.03,88.21,172.90,88.15,172.62,88.06,172.35,88.05,172.18,88.04,172.15,88.05,172.10,87.96,172.00,87.88,171.88,87.79,171.60,87.80,171.35,87.80,171.15,87.80,171.20,87.84,171.25,87.86,171.35,87.85,171.38,87.81,171.38,87.76,171.32,87.79,171.20,87.81,171.05,87.83,170.80,87.75,170.47,87.67,170.20,87.59,170.18,87.55,170.35,87.51,170.53,87.60,170.53,87.69,170.40,87.80,170.28,87.83,170.05,87.76,169.93,87.69,169.82,87.60,169.72,87.60,169.65,87.60,169.68,87.61,169.75,87.60,169.82,87.60,169.80,87.60,169.80,87.61,169.93
RZ_3685814_7126,null,null,50,0,4,87.61,170.10,87.60,170.32,87.56,170.40,87.54,170.38,87.50,170.20,87.47,169.97,87.44,169.85,87.44,169.80,87.42,169.47,87.41,169.15,87.47,168.95,87.51,169.20,87.54,169.43,87.56,169.53,87.60,169.40,87.67,169.22,87.70,169.05,87.72,169.15,87.74,169.32,87.74,169.47,87.70,169.45,87.66,169.40,87.64,169.18,87.62,168.93,87.62,168.65,87.64,168.57,87.66,168.50,87.67,168.72,87.69,169.00,87.69,169.25,87.71,169.20,87.71,169.18,87.71,169.15,87.74,169.20,87.75,169.28,87.72,169.32,87.67,169.32,87.70,169.35,87.79,169.38,87.79,169.35,87.72,169.20,87.65,169.07,87.65,169.00,87.65,169.00,87.65,168.97,87.64,168.97,87.61,169.03,87.64,169.15,87.69,169.25,87.72,169.35
RZ_3685814_7127,null,null,49,0,0,87.75,169.47,87.78,169.55,87.80,169.65,87.81,169.62,87.83,169.50,87.84,169.35,87.85,169.15,87.85,169.05,87.83,168.95,87.78,168.90,87.79,168.90,87.83,168.90,87.81,168.95,87.75,168.90,87.71,168.78,87.78,168.60,87.83,168.40,87.85,168.32,87.84,168.25,87.84,168.30,87.81,168.45,87.81,168.57,87.80,169.07,87.80,169.47,87.81,169.53,87.84,169.18,87.86,168.85,87.86,168.75,87.89,168.70,87.92,168.65,87.95,168.70,87.96,168.70,87.97,168.72,87.97,168.78,88.06,168.80,88.15,168.75,88.21,168.72,88.16,168.65,88.09,168.62,88.05,168.72,88.04,168.85,88.06,168.82,88.08,168.68,88.06,168.57,88.04,168.62,88.03,168.68,88.04,168.62,87.99,168.57,87.94,168.50
RZ_3685814_7128,null,null,50,0,0,87.91,168.40,87.95,168.35,87.99,168.38,88.00,168.50,88.00,168.65,88.01,168.62,88.00,168.57,88.00,168.55,88.00,168.60,88.00,168.68,88.01,168.70,88.03,168.68,88.01,168.68,87.96,168.68,87.92,168.70,87.95,168.72,88.00,168.72,88.05,168.72,88.06,168.72,88.06,168.72,88.09,168.62,88.11,168.53,88.17,168.40,88.20,168.35,88.15,168.15,88.08,168.00,88.01,168.10,88.04,168.38,88.14,168.62,88.22,168.62,88.28,168.62,88.28,168.62,88.26,168.57,88.34,168.55,88.41,168.47,88.39,168.45,88.25,168.47,88.03,168.53,87.89,168.57,87.41,168.53,87.04,168.05,86.51,167.57,86.08,166.35,85.45,165.28,84.79,163.53,84.15,162.12,83.66,160.93,83.09,159.82,82.55,158.40,81.70,156.50
RZ_3685814_7129,null,null,51,0,0,80.96,154.82,80.30,153.20,79.90,151.62,79.46,149.88,78.99,148.28,78.58,146.82,78.11,145.53,77.54,143.75,76.78,141.88,75.94,140.10,75.22,138.50,74.20,136.55,73.55,134.40,72.81,132.00,72.30,129.68,71.58,127.60,70.89,125.83,70.39,123.42,69.76,120.75,69.26,118.15,68.53,116.33,67.84,114.62,67.11,112.78,66.31,111.17,65.61,108.97,64.90,107.05,64.14,105.05,63.25,103.17,62.23,101.40,61.34,99.58,60.41,98.28,59.50,96.70,58.58,95.10,57.98,93.75,57.56,92.45,57.29,91.15,56.98,89.58,56.64,88.40,56.26,87.62,55.98,86.65,55.48,85.70,54.98,84.72,54.36,83.78,53.99,83.03,53.46,82.12,53.04,81.65,52.58,80.78,52.42,80.17,52.25,79.55,52.20,79.50,52.25,79.03
RZ_3685814_7130,null,null,50,0,0,52.31,78.55,52.48,77.97,52.60,77.65,52.81,77.35,52.94,77.20,53.04,77.28,53.02,77.33,53.02,77.38,52.98,77.45,52.94,77.53,52.88,77.80,52.84,78.22,52.83,78.60,52.83,78.80,52.83,78.83,52.79,78.85,52.77,79.15,52.76,79.47,52.75,79.80,52.73,79.83,52.76,79.85,52.77,79.90,52.79,79.95,52.76,80.05,52.79,80.17,52.80,80.38,52.79,80.58,52.75,80.78,52.74,80.83,52.70,81.10,52.69,81.35,52.70,81.45,52.77,81.30,52.81,81.15,52.83,81.17,52.80,81.33,52.77,81.58,52.76,81.83,52.76,81.92,52.76,81.92,52.76,82.03,52.75,82.20,52.74,82.38,52.73,82.47,52.71,82.53,52.65,82.58,52.59,82.60,52.54,82.62,52.56,82.65,52.58,82.78
RZ_3685814_7131,null,null,49,0,0,52.56,82.88,52.59,83.00,52.64,83.20,52.65,83.58,52.61,83.92,52.59,84.05,52.62,84.05,52.66,84.00,52.69,83.95,52.71,83.95,52.74,84.00,52.75,84.15,52.79,84.28,52.81,84.38,52.84,84.38,52.88,84.22,52.91,84.15,52.94,84.12,52.91,84.38,52.90,84.60,52.89,84.75,52.90,84.75,52.90,84.75,52.89,84.83,52.88,84.92,52.86,84.97,52.86,84.97,52.89,85.00,52.90,85.03,52.92,85.08,52.94,85.15,52.92,85.28,52.90,85.42,52.89,85.45,52.88,85.40,52.88,85.33,52.85,85.50,52.89,85.70,52.94,86.00,53.00,86.10,52.99,86.22,52.99,86.28,52.99,86.35,52.96,86.42,52.94,86.45,52.95,86.40,52.98,86.35,52.99,86.33,52.96,86.47
RZ_3685814_7132,null,null,50,0,0,52.92,86.62,52.90,86.45,52.90,86.15,52.88,85.90,52.85,86.03,52.86,86.12,52.95,86.15,53.04,86.12,53.11,86.15,53.12,86.30,53.10,86.53,53.05,86.78,52.99,86.85,52.96,86.80,52.98,86.80,53.01,86.85,53.05,86.80,53.06,86.70,53.10,86.83,53.12,87.08,53.12,87.33,53.15,87.20,53.15,87.08,53.12,86.95,53.09,86.92,53.12,86.88,53.17,86.85,53.26,86.88,53.30,86.90,53.35,86.92,53.36,86.88,53.26,86.83,53.12,86.83,53.05,86.92,53.11,87.08,53.19,87.17,53.17,87.20,53.16,87.22,53.15,87.25,53.15,87.38,53.15,87.50,53.14,87.60,53.14,87.65,53.14,87.65,53.15,87.65,53.16,87.70,53.16,87.78,53.16,87.72,53.19,87.60,53.21,87.42
RZ_3685814_7133,null,null,50,0,0,53.24,87.35,53.27,87.22,53.30,87.17,53.29,87.47,53.21,87.80,53.14,88.08,53.10,87.97,53.11,87.90,53.10,87.88,53.14,87.90,53.21,87.95,53.29,88.03,53.31,88.08,53.33,88.08,53.36,88.10,53.40,88.15,53.41,88.20,53.40,88.20,53.38,88.20,53.39,88.05,53.40,87.88,53.41,87.80,53.40,87.97,53.40,88.12,53.36,88.20,53.31,88.20,53.39,88.25,53.49,88.30,53.60,88.30,53.61,88.20,53.61,88.12,53.61,88.00,53.60,87.95,53.60,87.90,53.58,87.90,53.56,87.88,53.55,87.88,53.51,88.10,53.48,88.35,53.48,88.47,53.51,88.25,53.58,88.05,53.61,87.85,53.65,87.72,53.74,87.62,53.79,87.62,53.81,87.72,53.81,87.80,53.77,87.88,53.75,88.12
RZ_3685814_7134,null,null,51,0,0,53.71,88.35,53.71,88.60,53.71,88.55,53.73,88.42,53.75,88.22,53.76,88.05,53.76,88.12,53.79,88.42,53.84,88.75,53.91,88.95,53.95,88.90,53.98,88.88,53.99,88.83,53.94,88.80,53.88,88.75,53.79,88.72,53.76,88.75,53.73,88.78,53.70,88.80,53.69,88.78,53.83,88.67,53.96,88.55,53.95,88.50,53.80,88.58,53.71,88.65,53.77,88.62,53.84,88.60,53.85,88.58,53.89,88.62,53.91,88.70,53.98,88.75,53.99,88.78,54.01,88.75,54.01,88.72,54.02,88.62,54.05,88.53,54.05,88.53,54.05,88.60,54.08,88.80,54.10,88.92,54.11,89.05,54.10,89.00,54.09,88.95,54.08,89.12,54.06,89.35,54.09,89.58,54.12,89.45,54.16,89.33,54.17,89.25,54.16,89.33,54.15,89.38
RZ_3685814_7135,null,null,50,0,0,54.15,89.50,54.15,89.62,54.14,89.72,54.14,89.72,54.12,89.70,54.12,89.78,54.12,89.85,54.17,89.92,54.25,89.92,54.33,89.88,54.34,89.78,54.34,89.78,54.33,89.90,54.35,90.03,54.38,89.92,54.40,89.80,54.39,89.65,54.36,89.62,54.33,89.62,54.31,89.65,54.30,89.85,54.27,90.08,54.27,90.25,54.29,90.12,54.33,89.97,54.36,89.80,54.39,89.78,54.40,89.78,54.41,89.83,54.36,89.92,54.34,90.03,54.33,89.97,54.35,89.90,54.36,89.85,54.36,89.90,54.34,90.00,54.38,90.08,54.42,90.10,54.49,90.08,54.49,90.00,54.50,89.95,54.51,89.97,54.51,90.05,54.48,90.12,54.44,90.12,54.41,90.05,54.41,89.95,54.49,89.92,54.58,89.88,54.66,89.83
RZ_3685814_7136,null,null,50,0,0,54.69,89.70,54.69,89.60,54.67,89.55,54.65,89.62,54.60,89.75,54.55,89.85,54.50,89.83,54.51,89.75,54.52,89.85,54.52,90.05,54.51,90.30,54.50,90.38,54.54,90.20,54.58,89.92,54.60,89.80,54.60,89.95,54.61,89.97,54.70,89.88,54.79,89.70,54.88,89.53,54.90,89.33,54.91,89.33,54.90,89.40,54.88,89.55,54.80,89.53,54.75,89.47,54.71,89.38,54.71,89.35,54.77,89.47,54.83,89.72,54.89,89.95,54.88,90.05,54.88,90.05,54.90,89.90,54.91,89.75,54.94,89.60,54.94,89.55,54.95,89.50,54.96,89.55,54.96,89.65,54.99,89.62,55.01,89.45,55.05,89.28,55.05,89.17,55.01,89.17,54.96,89.17,54.95,89.22,54.96,89.28,55.00,89.17,55.06,89.03
RZ_3685814_7137,null,null,50,0,0,55.15,88.85,55.17,88.83,55.14,88.70,55.09,88.60,55.06,88.50,55.05,88.47,55.09,88.67,55.14,88.85,55.20,88.90,55.25,88.75,55.29,88.75,55.33,88.85,55.31,88.95,55.33,88.90,55.33,88.88,55.34,88.85,55.35,88.72,55.38,88.62,55.38,88.55,55.38,88.50,55.38,88.45,55.38,88.38,55.38,88.28,55.40,88.15,55.46,88.08,55.52,88.10,55.59,88.17,55.60,88.22,55.64,88.12,55.62,88.00,55.64,87.90,55.64,87.95,55.64,87.88,55.65,87.80,55.60,87.62,55.55,87.53,55.54,87.45,55.59,87.33,55.64,87.20,55.73,86.97,55.79,86.85,55.86,86.72,55.86,86.65,55.88,86.53,55.90,86.28,55.98,86.05,56.12,85.83,56.27,85.65,56.36,85.53,56.38,85.45
RZ_3685814_7138,null,null,49,0,0,56.45,85.30,56.51,85.17,56.54,85.30,56.46,86.08,56.30,87.30,56.09,89.00,55.92,90.22,55.80,92.17,55.79,94.03,55.70,96.85,55.55,99.65,55.24,103.50,55.04,107.83,54.89,112.75,55.12,117.42,55.31,122.33,55.60,127.22,55.66,132.88,55.96,138.90,56.60,145.05,57.51,150.05,58.23,152.95,58.52,153.97,58.52,153.97
RZ_3685814_7139,null,null,50,0,0,null
RZ_3685814_7140,null,null,50,0,0,53.52,170.00,53.52,170.00,53.35,168.60,53.17,165.85,53.02,162.05,53.02,158.82,52.86,156.05,52.76,153.20,52.75,149.30,52.96,144.90,53.19,140.43,53.02,137.25,52.85,134.30,52.48,131.85,52.39,129.18,52.29,126.90,52.12,124.10,52.01,121.78,51.83,118.67,51.83,116.05,51.89,112.88,52.04,110.70,52.26,108.33,52.48,106.00,52.71,103.58,52.88,101.30,53.06,98.95,53.25,96.80,53.50,94.67,53.69,93.38,53.84,91.65,53.98,89.83,54.11,87.75,54.20,86.20,54.26,84.97,54.31,84.05,54.41,82.83,54.36,82.05,54.35,80.90,54.35,80.30,54.46,79.60,54.58,78.75,54.62,77.78,54.67,77.00,54.75,76.85
RZ_3685814_7141,null,null,51,0,0,54.81,76.85,54.90,76.60,54.92,76.35,55.02,75.90,55.10,75.67,55.17,75.25,55.17,75.08,55.17,74.90,55.16,74.85,55.19,74.78,55.23,74.70,55.14,74.72,55.01,74.75,54.91,74.80,54.94,74.80,54.98,74.55,55.08,74.30,55.14,74.10,55.16,74.20,55.10,74.30,55.11,74.40,55.15,74.58,55.19,74.70,55.16,74.90,55.12,75.05,55.10,75.17,55.12,74.92,55.12,74.58,55.11,74.38,55.06,74.50,55.11,74.60,55.17,74.62,55.26,74.72,55.27,75.05,55.31,75.33,55.33,75.62,55.31,75.72,55.31,75.83,55.34,75.70,55.38,75.50,55.38,75.42,55.41,75.62,55.45,75.85,55.48,75.95,55.46,75.95,55.46,75.95,55.48,76.05,55.49,76.12,55.50,76.05,55.52,75.85,55.55,75.95
RZ_3685814_7142,null,null,50,0,0,55.55,76.22,55.54,76.58,55.54,76.55,55.54,76.50,55.50,76.35,55.45,76.33,55.45,76.45,55.50,76.58,55.45,76.67,55.34,76.70,55.23,76.70,55.20,76.75,55.17,76.80,55.23,76.83,55.30,76.83,55.38,76.75,55.36,76.67,55.40,76.80,55.42,77.03,55.42,77.22,55.38,77.22,55.34,77.45,55.34,77.67,55.36,77.90,55.29,77.92,55.20,77.92,55.11,77.85,55.11,77.78,55.15,77.67,55.24,77.65,55.33,77.65,55.26,77.60,55.16,77.45,55.11,77.33,55.17,77.22,55.23,77.22,55.23,77.40,55.23,77.58,55.20,77.83,55.19,77.78,55.17,77.75,55.21,77.67,55.24,77.67,55.19,77.65,55.10,77.75,54.99,77.95,54.94,78.22,54.89,78.40,54.89,78.45,54.95,78.45
RZ_3685814_7143,null,null,49,0,0,55.01,78.47,55.04,78.50,55.00,78.53,54.95,78.55,54.94,78.70,54.91,78.83,54.91,78.65,54.91,78.35,55.04,78.12,55.14,78.20,55.24,78.33,55.24,78.40,55.29,78.50,55.35,78.60,55.30,78.65,55.17,78.75,55.04,78.88,55.01,79.12,54.98,79.22,54.95,79.20,54.94,79.05,55.06,79.10,55.16,79.30,55.25,79.42,55.20,79.35,55.15,79.17,55.10,79.08,55.09,78.88,55.08,78.78,55.11,78.78,55.14,78.95,55.23,79.08,55.30,79.12,55.36,79.08,55.35,79.05,55.33,79.08,55.31,79.12,55.30,79.17,55.30,79.30,55.29,79.47,55.27,79.62,55.27,79.65,55.24,79.62,55.20,79.62,55.24,79.80,55.30,80.00,55.31,80.20,55.25,80.22,55.19,80.22
RZ_3685814_7144,null,null,50,0,0,55.23,80.25,55.29,80.22,55.34,80.20,55.31,80.12,55.25,80.35,55.20,80.60,55.17,80.97,55.19,81.10,55.20,80.97,55.23,80.72,55.24,80.62,55.25,80.78,55.31,80.67,55.39,80.40,55.42,80.25,55.35,80.40,55.27,80.58,55.21,80.67,55.24,80.70,55.31,80.72,55.38,80.83,55.44,80.88,55.45,80.88,55.41,80.80,55.35,80.80,55.30,80.95,55.33,81.08,55.35,81.12,55.35,81.25,55.34,81.42,55.31,81.58,55.29,81.58,55.27,81.60,55.25,81.62,55.27,81.45,55.30,81.40,55.34,81.38,55.38,81.47,55.42,81.42,55.45,81.35,55.44,81.45,55.42,81.58,55.42,81.67,55.46,81.65,55.49,81.62,55.51,81.58,55.52,81.65,55.51,81.75,55.45,81.85,55.39,81.88
RZ_3685814_7145,null,null,51,0,0,55.34,81.88,55.29,81.75,55.24,81.60,55.25,81.47,55.34,81.47,55.42,81.45,55.45,81.40,55.42,81.42,55.39,81.50,55.35,81.65,55.29,81.80,55.25,81.90,55.17,81.92,55.15,81.90,55.21,81.85,55.31,81.80,55.39,82.08,55.35,82.42,55.33,82.55,55.34,82.33,55.38,82.03,55.39,81.92,55.39,81.83,55.38,81.85,55.35,81.95,55.40,82.08,55.45,82.22,55.52,82.40,55.52,82.53,55.54,82.45,55.55,82.25,55.56,82.05,55.55,82.00,55.55,81.97,55.54,81.95,55.52,81.92,55.50,82.12,55.49,82.35,55.46,82.55,55.42,82.60,55.39,82.65,55.41,82.70,55.50,82.65,55.58,82.55,55.58,82.42,55.58,82.38,55.58,82.42,55.58,82.40,55.59,82.38,55.56,82.33,55.54,82.35
RZ_3685814_7146,null,null,50,0,0,55.52,82.47,55.50,82.60,55.48,82.78,55.46,82.85,55.46,83.05,55.48,83.15,55.48,83.30,55.48,83.35,55.50,83.22,55.61,83.05,55.73,82.80,55.83,82.75,55.81,82.88,55.71,83.08,55.60,83.28,55.46,83.28,55.44,83.20,55.51,83.10,55.61,82.97,55.71,82.95,55.71,83.00,55.73,83.03,55.73,83.05,55.73,83.00,55.70,82.95,55.65,83.20,55.60,83.50,55.58,83.85,55.61,83.90,55.66,84.00,55.71,84.05,55.74,84.05,55.74,84.00,55.75,83.92,55.75,83.97,55.77,84.05,55.81,84.03,55.85,83.95,55.84,84.08,55.81,84.30,55.81,84.33,55.83,84.12,55.84,83.92,55.84,83.92,55.85,83.92,55.89,83.88,55.91,83.83,55.95,83.70,55.95,83.62,55.91,83.85
RZ_3685814_7147,null,null,50,0,0,55.92,84.17,55.96,84.28,56.02,84.05,56.01,83.88,55.99,83.97,55.96,84.17,55.94,84.40,55.91,84.55,55.92,84.50,55.96,84.40,55.99,84.35,56.01,84.42,56.08,84.53,56.12,84.47,56.15,84.45,56.12,84.53,56.08,84.72,56.04,84.95,55.99,85.05,55.99,85.08,56.01,85.00,56.04,84.90,56.05,84.78,56.04,84.70,56.00,84.83,55.99,85.03,55.98,85.22,56.00,85.20,56.02,85.17,56.06,84.97,56.09,84.80,56.11,84.62,56.10,84.75,56.09,84.85,56.06,84.90,56.04,84.95,56.11,85.00,56.19,85.10,56.27,85.08,56.29,85.03,56.31,85.00,56.33,85.03,56.33,85.10,56.26,85.15,56.23,85.22,56.20,85.30,56.19,85.35,56.16,85.33,56.15,85.25,56.19,85.10
RZ_3685814_7148,null,null,50,0,0,56.23,85.10,56.24,85.08,56.24,85.10,56.27,85.03,56.33,84.97,56.38,85.03,56.33,85.17,56.31,85.35,56.31,85.45,56.40,85.28,56.46,85.08,56.44,85.17,56.34,85.50,56.24,85.83,56.36,85.60,56.48,85.33,56.64,85.03,56.67,85.00,56.61,84.97,56.51,85.03,56.41,85.10,56.42,85.20,56.42,85.40,56.45,85.55,56.49,85.65,56.54,85.65,56.56,85.67,56.58,85.60,56.60,85.50,56.62,85.40,56.65,85.47,56.66,85.60,56.61,85.67,56.54,85.67,56.46,85.65,56.44,85.70,56.45,85.80,56.48,85.72,56.49,85.62,56.49,85.75,56.50,86.00,56.51,86.20,56.54,86.08,56.62,86.03,56.70,86.00,56.77,86.08,56.76,86.12,56.75,86.20,56.76,86.15,56.79,86.10
RZ_3685814_7149,null,null,50,0,0,56.76,86.05,56.71,86.10,56.65,86.12,56.62,86.12,56.69,86.15,56.77,86.20,56.88,86.22,56.90,86.22,56.94,86.25,56.88,86.22,56.79,86.17,56.71,86.15,56.75,86.08,56.77,86.03,56.77,85.97,56.76,86.00,56.76,86.08,56.80,86.10,56.84,86.12,56.86,86.12,56.86,86.17,56.85,86.28,56.85,86.33,56.88,86.38,56.91,86.30,56.94,86.25,56.91,86.03,56.90,85.88,56.92,85.92,56.99,86.17,57.04,86.45,57.04,86.53,57.02,86.50,57.05,86.45,57.08,86.38,57.10,86.38,57.11,86.40,57.05,86.75,56.99,87.03,56.96,87.25,57.00,87.03,57.14,86.88,57.24,86.95,57.30,87.10,57.25,87.25,57.23,87.15,57.25,87.15,57.30,87.28,57.35,87.45,57.35,87.62
RZ_3685814_7150,null,null,50,0,0,57.35,87.67,57.33,87.67,57.30,87.65,57.30,87.58,57.31,87.55,57.31,87.50,57.33,87.47,57.33,87.45,57.34,87.42,57.31,87.42,57.29,87.42,57.25,87.50,57.24,87.60,57.30,87.55,57.38,87.42,57.45,87.22,57.42,87.12,57.39,87.25,57.38,87.45,57.44,87.53,57.52,87.38,57.58,87.25,57.56,87.28,57.55,87.38,57.59,87.58,57.62,87.75,57.70,87.83,57.73,87.85,57.75,87.88,57.73,87.92,57.69,87.95,57.62,87.95,57.58,87.97,57.55,87.97,57.55,87.97,57.56,87.95,57.60,87.83,57.62,87.72,57.60,87.80,57.58,88.00,57.55,88.05,57.58,87.88,57.65,87.70,57.71,87.70,57.77,87.88,57.76,88.03,57.74,88.35,57.74,88.50,57.74,88.55,57.76,88.45
RZ_3685814_7151,null,null,50,0,0,57.79,88.12,57.83,87.90,57.88,87.70,57.95,87.78,57.99,88.05,57.95,88.25,57.88,88.38,57.86,88.30,57.90,88.47,57.95,88.70,57.95,88.85,57.99,88.78,58.04,88.60,57.94,88.47,57.74,88.33,57.42,88.22,57.17,88.08,56.96,87.80,56.60,87.50,56.15,87.28,55.54,87.08,55.01,86.83,54.42,86.33,53.88,85.67,53.10,85.05,52.31,84.60,51.55,84.38,50.84,84.15,50.25,84.00,49.66,83.45,49.14,82.88,48.64,82.05,48.12,81.55,47.76,81.08,47.48,80.90,47.31,80.83,47.27,80.75,47.24,80.53,47.25,80.33,47.27,80.15,47.30,79.85,47.33,79.58,47.34,79.33,47.34,79.33,47.35,79.35,47.38,79.12,47.29,78.67,47.19,78.22,47.04,78.05,46.98,78.17
RZ_3685814_7152,null,null,50,0,0,46.91,78.30,46.79,78.35,46.70,78.33,46.58,78.30,46.55,78.30,46.56,78.30,46.60,78.33,46.71,78.33,46.76,78.35,46.94,78.17,47.04,78.00,47.10,77.88,47.05,77.92,47.04,77.97,47.06,77.97,47.09,77.97,47.08,78.00,47.08,78.00,47.02,77.95,46.99,77.92,47.00,78.08,47.04,78.35,47.06,78.62,47.04,78.65,47.00,78.58,46.99,78.47,47.00,78.50,47.04,78.58,47.06,78.67,47.08,78.62,47.08,78.55,47.06,78.47,47.08,78.45,47.11,78.40,47.15,78.38,47.14,78.42,47.10,78.60,47.06,78.78,47.04,78.88,47.06,78.88,47.11,78.78,47.16,78.72,47.21,78.70,47.23,78.70,47.24,78.67,47.23,78.72,47.21,78.88,47.21,79.05,47.25,79.15,47.29,79.15
RZ_3685814_7153,null,null,51,0,0,47.31,79.17,47.30,79.17,47.29,79.17,47.33,79.20,47.40,79.22,47.46,79.20,47.44,79.15,47.39,79.08,47.33,79.17,47.30,79.28,47.29,79.40,47.27,79.47,47.26,79.47,47.29,79.50,47.36,79.47,47.42,79.45,47.45,79.47,47.48,79.60,47.52,79.72,47.58,79.78,47.60,79.75,47.56,79.70,47.51,79.62,47.49,79.55,47.50,79.50,47.50,79.60,47.50,79.75,47.55,79.90,47.62,79.92,47.70,79.95,47.74,79.95,47.76,79.95,47.79,79.88,47.80,79.80,47.75,79.67,47.69,79.60,47.58,79.70,47.54,79.85,47.58,80.03,47.69,80.03,47.80,80.08,47.76,80.05,47.69,80.00,47.69,79.95,47.74,80.17,47.79,80.42,47.79,80.42,47.79,80.20,47.77,79.95,47.77,79.95,47.80,79.85
RZ_3685814_7154,null,null,50,0,0,47.84,79.78,47.86,79.72,47.90,79.72,47.92,79.72,47.96,79.88,47.99,80.03,47.99,80.17,47.98,80.20,47.96,80.25,47.95,80.33,47.94,80.33,47.96,80.33,47.96,80.33,47.98,80.35,47.95,80.35,47.92,80.30,47.90,80.25,47.91,80.17,48.01,80.12,48.10,80.12,48.17,80.28,48.15,80.55,48.14,80.83,48.12,80.92,48.10,80.90,48.06,80.80,48.04,80.67,48.04,80.55,48.04,80.50,48.05,80.55,48.06,80.55,48.12,80.53,48.19,80.42,48.23,80.47,48.21,80.75,48.15,81.00,48.09,81.10,48.05,80.90,48.05,80.70,48.05,80.60,48.06,80.65,48.06,80.70,48.10,80.72,48.12,80.75,48.17,80.75,48.15,81.03,48.12,81.33,48.12,81.38,48.15,81.12,48.17,80.88
RZ_3685814_7155,null,null,50,0,0,48.19,80.88,48.12,80.88,48.05,80.88,47.99,80.90,48.00,80.90,48.01,81.00,48.01,81.15,48.06,81.33,48.14,81.17,48.20,80.92,48.19,80.75,48.21,80.85,48.24,81.00,48.27,81.05,48.25,80.95,48.25,80.75,48.26,80.55,48.24,80.75,48.21,81.05,48.17,81.35,48.17,81.35,48.17,81.22,48.17,81.10,48.19,81.03,48.23,81.05,48.25,81.10,48.35,80.97,48.41,80.90,48.46,80.85,48.44,80.83,48.44,80.67,48.45,80.53,48.48,80.40,48.49,80.38,48.48,80.60,48.45,80.83,48.42,81.10,48.40,81.15,48.44,81.22,48.48,81.25,48.54,81.28,48.55,81.33,48.54,81.40,48.51,81.45,48.50,81.42,48.52,81.40,48.56,81.38,48.59,81.40,48.56,81.38,48.52,81.35
RZ_3685814_7156,null,null,50,0,0,48.48,81.38,48.48,81.45,48.45,81.58,48.44,81.70,48.40,81.70,48.38,81.65,48.41,81.62,48.48,81.62,48.54,81.60,48.55,81.50,48.54,81.42,48.54,81.40,48.58,81.40,48.62,81.40,48.61,81.40,48.51,81.62,48.41,81.85,48.39,81.80,48.42,81.55,48.49,81.30,48.50,81.45,48.50,81.65,48.48,81.83,48.48,81.90,48.49,81.92,48.49,81.97,48.49,81.92,48.49,81.75,48.50,81.55,48.50,81.42,48.55,81.40,48.60,81.38,48.66,81.38,48.67,81.40,48.69,81.45,48.65,81.45,48.61,81.42,48.56,81.35,48.56,81.33,48.55,81.45,48.56,81.62,48.56,81.78,48.61,81.75,48.67,81.67,48.73,81.65,48.75,81.67,48.73,81.70,48.70,81.75,48.67,81.72,48.66,81.70
RZ_3685814_7157,null,null,50,0,0,48.66,81.67,48.67,81.67,48.70,81.72,48.70,81.92,48.71,82.08,48.73,82.17,48.69,82.22,48.62,82.28,48.58,82.22,48.59,82.00,48.64,81.78,48.66,81.67,48.64,81.80,48.60,82.05,48.58,82.30,48.59,82.38,48.60,82.28,48.62,82.12,48.65,82.03,48.69,81.95,48.71,81.90,48.71,81.88,48.76,81.88,48.80,81.85,48.85,81.85,48.81,81.83,48.77,81.88,48.77,82.00,48.79,82.28,48.80,82.50,48.83,82.28,48.86,81.88,48.89,81.65,48.83,81.80,48.76,81.92,48.74,81.90,48.76,81.90,48.77,81.92,48.77,81.83,48.77,81.72,48.73,81.85,48.69,82.05,48.65,82.25,48.66,82.22,48.73,82.22,48.77,82.30,48.80,82.40,48.77,82.53,48.79,82.33,48.84,82.08
RZ_3685814_7158,null,null,51,0,0,48.89,81.85,48.91,81.95,48.86,82.00,48.77,82.03,48.71,81.95,48.71,81.90,48.70,81.95,48.67,82.05,48.62,82.38,48.59,82.58,48.64,82.65,48.71,82.50,48.77,82.33,48.76,82.30,48.80,82.25,48.85,82.22,48.88,82.17,48.88,82.15,48.88,82.08,48.90,82.03,48.91,81.97,48.94,82.08,48.98,82.12,49.00,82.17,48.98,82.17,48.95,82.22,48.89,82.28,48.84,82.33,48.79,82.38,48.84,82.45,48.90,82.40,48.96,82.33,48.98,82.20,48.96,82.25,48.96,82.30,48.96,82.38,48.98,82.30,49.01,82.22,49.05,82.22,48.96,82.28,48.86,82.33,48.88,82.38,48.99,82.35,49.09,82.33,49.09,82.28,49.10,82.28,49.14,82.28,49.15,82.25,49.11,82.22,49.06,82.20,49.00,82.28
RZ_3685814_7159,null,null,50,0,0,49.06,82.50,49.11,82.72,49.17,82.83,49.19,82.75,49.20,82.62,49.20,82.55,49.17,82.50,49.14,82.50,49.11,82.40,49.10,82.30,49.08,82.42,49.05,82.65,49.02,82.85,49.08,82.83,49.10,82.92,49.10,83.05,49.06,83.10,49.04,83.15,49.09,83.22,49.12,83.38,49.19,83.17,49.19,82.97,49.19,82.67,49.21,82.60,49.23,82.60,49.17,82.67,49.14,82.75,49.12,82.70,49.16,82.65,49.17,82.70,49.20,82.78,49.21,82.78,49.25,82.70,49.36,82.62,49.61,82.67,50.01,82.95,50.55,83.72,50.99,84.50,51.54,85.00,52.16,85.05,53.00,85.47,53.89,86.12,54.56,86.97,55.17,87.67,55.89,88.22,56.48,88.50,57.19,88.83,57.71,89.08,58.34,89.38,58.90,89.45
RZ_3685814_7160,null,null,50,0,0,59.26,89.62,59.65,89.92,59.79,90.53,60.04,91.05,60.15,91.47,60.34,91.67,60.39,91.85,60.55,91.95,60.67,91.90,60.76,91.95,60.73,92.03,60.69,92.10,60.64,92.38,60.49,92.65,60.34,92.88,60.23,92.85,60.20,92.95,60.17,93.03,60.12,93.10,60.04,93.38,59.92,93.67,59.84,93.88,59.81,93.70,59.81,93.50,59.80,93.42,59.80,93.38,59.80,93.35,59.83,93.33,59.85,93.30,59.86,93.35,59.86,93.47,59.77,93.62,59.66,93.40,59.55,93.12,59.52,92.80,59.52,92.72,59.50,92.92,59.46,93.20,59.41,93.47,59.40,93.45,59.40,93.45,59.41,93.45,59.42,93.22,59.45,93.03,59.44,93.10,59.40,93.38,59.41,93.65,59.46,93.65,59.51,93.65,59.50,93.62
RZ_3685814_7161,null,null,50,0,0,59.49,93.67,59.46,93.72,59.48,93.60,59.49,93.42,59.50,93.25,59.50,93.22,59.49,93.17,59.48,93.17,59.48,93.17,59.49,93.15,59.50,93.12,59.49,93.12,59.46,93.35,59.44,93.58,59.42,93.72,59.42,93.65,59.45,93.58,59.46,93.60,59.46,93.65,59.45,93.67,59.44,93.80,59.42,93.88,59.48,93.97,59.52,93.97,59.58,94.00,59.55,94.00,59.52,94.05,59.51,94.03,59.55,94.05,59.61,93.97,59.66,93.90,59.65,94.00,59.62,94.20,59.60,94.08,59.61,93.80,59.61,93.67,59.62,93.85,59.62,94.05,59.65,94.10,59.67,94.15,59.64,94.17,59.58,94.12,59.51,94.03,59.51,93.95,59.52,93.88,59.52,93.83,59.58,93.83,59.64,93.83,59.67,93.78,59.64,93.72
RZ_3685814_7162,null,null,50,0,0,59.60,93.65,59.58,93.75,59.60,93.75,59.61,93.80,59.65,93.75,59.65,93.80,59.60,93.80,59.55,93.75,59.50,93.72,59.52,93.70,59.54,93.72,59.59,93.75,59.65,93.80,59.70,93.85,59.66,93.92,59.62,94.00,59.61,94.05,59.64,94.10,59.66,94.12,59.62,94.12,59.59,94.05,59.58,94.03,59.62,94.08,59.65,94.12,59.67,94.10,59.66,94.03,59.65,94.03,59.64,94.05,59.66,94.12,59.67,94.17,59.70,94.22,59.73,94.17,59.73,94.12,59.71,94.08,59.69,94.15,59.69,94.05,59.67,93.95,59.75,93.85,59.81,93.85,59.85,93.90,59.83,93.92,59.81,93.97,59.81,93.95,59.81,93.92,59.81,93.90,59.81,93.88,59.83,93.88,59.84,93.88,59.83,93.88,59.83,93.83
RZ_3685814_7163,null,null,50,0,0,59.84,93.75,59.84,94.03,59.79,94.35,59.73,94.67,59.70,94.70,59.71,94.70,59.74,94.67,59.66,94.62,59.60,94.58,59.61,94.58,59.69,94.58,59.76,94.58,59.83,94.45,59.88,94.35,59.94,94.20,59.95,94.17,59.92,94.20,59.88,94.30,59.81,94.45,59.76,94.67,59.77,94.83,59.79,94.95,59.80,95.00,59.80,95.05,59.80,95.05,59.80,94.92,59.80,94.83,59.83,94.75,59.89,94.72,59.95,94.70,59.95,94.70,59.91,94.85,59.89,94.97,59.89,95.12,59.88,95.20,59.85,95.25,59.85,95.10,59.86,94.88,59.86,94.88,59.84,95.08,59.81,95.17,59.79,95.08,59.79,94.90,59.79,94.85,59.79,94.88,59.80,94.97,59.83,95.03,59.86,94.92,59.90,94.88,59.98,94.88
RZ_3685814_7164,null,null,50,0,0,60.04,94.92,60.06,94.95,60.02,95.03,59.96,95.05,59.95,95.05,59.91,95.17,59.94,95.33,59.95,95.47,59.98,95.45,59.95,95.45,60.01,95.50,60.08,95.55,60.15,95.45,60.16,95.28,60.11,95.10,60.06,95.10,60.04,95.12,60.08,95.25,60.08,95.55,60.02,95.83,60.01,95.72,60.02,95.50,60.05,95.35,60.02,95.45,60.00,95.42,59.98,95.33,60.00,95.25,60.02,95.28,60.04,95.28,60.05,95.28,60.14,95.30,60.21,95.40,60.27,95.62,60.25,95.83,60.25,95.62,60.27,95.30,60.30,94.97,60.31,94.97,60.31,94.97,60.23,94.95,60.14,95.00,60.04,95.03,60.04,95.10,60.04,95.10,60.00,95.47,60.01,95.85,60.05,96.10,60.11,96.00,60.15,95.80,60.17,95.75
RZ_3685814_7165,null,null,50,0,0,60.21,95.65,60.23,95.58,60.23,95.50,60.24,95.45,60.25,95.45,60.27,95.40,60.31,95.40,60.34,95.42,60.34,95.47,60.36,95.53,60.40,95.58,60.41,95.58,60.38,95.58,60.30,95.50,60.26,95.38,60.24,95.25,60.25,95.38,60.24,95.53,60.27,95.67,60.31,95.65,60.38,95.72,60.39,95.80,60.50,95.67,60.67,95.50,61.14,95.40,61.67,95.88,62.38,96.70,63.10,97.47,64.10,98.72,65.29,99.83,66.66,101.15,68.00,102.22,69.35,103.90,70.75,105.38,72.01,106.95,73.33,108.60,74.33,110.75,75.39,112.58,76.24,114.65,76.97,116.53,77.53,119.03,77.96,120.30,78.60,122.03,79.22,123.90,79.85,126.40,80.24,128.62,80.78,130.90,81.42,133.18,82.28,135.80,83.12,137.85
RZ_3685814_7166,null,null,50,0,0,83.83,140.10,84.44,142.18,84.96,144.65,85.51,147.28,85.89,149.90,86.05,151.97,86.04,153.82,86.04,155.85,86.01,158.38,86.05,160.65,86.19,163.00,86.51,165.18,86.88,167.20,87.29,168.95,87.70,169.97,88.42,170.93,89.00,171.70,89.60,172.45,89.84,173.30,90.14,174.07,90.28,174.90,90.38,175.35,90.38,175.93,90.33,176.47,90.21,176.97,90.11,176.78,90.04,176.55,90.01,175.95,89.99,175.40,89.97,174.90,89.95,174.78,89.94,174.57,89.95,174.38,90.00,174.12,90.03,174.05,90.05,174.05,89.96,174.12,89.88,174.25,89.76,174.32,89.67,174.40,89.61,174.40,89.59,174.38,89.53,174.53,89.45,174.70,89.38,174.80,89.36,174.70,89.36,174.43,89.36,174.12,89.35,173.95,89.33,173.95
RZ_3685814_7167,null,null,51,0,0,89.29,173.82,89.28,173.65,89.11,173.45,89.00,173.45,88.89,173.47,88.89,173.47,88.84,173.32,88.75,173.12,88.70,172.93,88.64,172.97,88.64,173.03,88.70,172.85,88.76,172.62,88.74,172.40,88.64,172.53,88.55,172.65,88.56,172.75,88.59,172.72,88.61,172.70,88.64,172.75,88.65,172.80,88.66,172.72,88.62,172.65,88.56,172.43,88.50,172.32,88.50,172.15,88.51,172.03,88.46,171.90,88.39,172.05,88.31,172.25,88.30,172.22,88.30,171.97,88.30,171.75,88.31,171.70,88.31,171.65,88.30,171.60,88.29,171.60,88.28,171.70,88.28,171.78,88.33,171.82,88.38,171.82,88.39,171.82,88.33,171.80,88.26,171.68,88.28,171.55,88.29,171.53,88.25,171.62,88.20,171.85,88.20,171.97,88.24,171.85,88.29,171.60
RZ_3685814_7168,null,null,50,0,0,88.29,171.70,88.28,172.07,88.28,172.45,88.28,172.45,88.28,172.12,88.31,171.78,88.36,171.45,88.40,171.50,88.42,171.60,88.44,171.68,88.45,171.72,88.45,171.55,88.45,171.38,88.45,171.38,88.47,171.57,88.49,171.75,88.49,171.90,88.45,172.05,88.44,171.88,88.45,171.55,88.46,171.30,88.45,171.35,88.42,171.45,88.40,171.50,88.41,171.25,88.49,171.00,88.56,170.93,88.62,171.12,88.56,171.38,88.49,171.43,88.44,171.40,88.44,171.35,88.47,171.28,88.51,171.22,88.55,171.12,88.55,171.00,88.53,170.95,88.51,171.05,88.54,171.20,88.58,171.35,88.58,171.45,88.53,171.53,88.49,171.53,88.51,171.43,88.53,171.35,88.54,171.40,88.60,171.47,88.65,171.32,88.70,171.22,88.70,171.12
RZ_3685814_7169,null,null,50,0,0,88.70,171.28,88.70,171.30,88.70,171.35,88.71,171.35,88.69,171.28,88.66,171.18,88.65,171.05,88.67,171.03,88.70,170.95,88.70,170.88,88.69,170.80,88.69,170.72,88.62,170.70,88.55,170.72,88.49,170.72,88.49,170.72,88.59,170.70,88.70,170.85,88.80,170.97,88.79,171.18,88.79,171.25,88.79,171.30,88.81,171.20,88.79,171.12,88.74,171.05,88.70,171.10,88.67,171.15,88.67,171.10,88.65,171.03,88.64,170.93,88.64,170.93,88.65,170.93,88.66,170.95,88.67,170.95,88.70,170.97,88.76,170.88,88.81,170.80,88.85,170.72,88.84,170.75,88.84,170.80,88.83,170.95,88.81,170.90,88.80,170.80,88.79,170.95,88.86,171.28,88.94,171.45,89.03,171.30,89.05,171.18,89.04,171.18,88.97,171.00
RZ_3685814_7170,null,null,49,0,0,88.91,170.80,88.88,170.88,88.88,171.18,88.84,171.45,88.80,171.45,88.78,171.38,88.79,171.32,88.83,171.25,88.85,171.32,88.86,171.40,88.88,171.43,88.90,171.35,88.96,171.32,89.03,171.30,89.06,171.38,89.06,171.40,89.06,171.25,89.06,171.05,89.04,170.95,89.01,171.05,89.06,171.05,89.10,170.93,89.15,170.78,89.15,170.78,89.14,170.78,89.12,170.75,89.12,170.75,89.14,170.68,89.12,170.60,89.09,170.55,89.09,170.57,89.14,170.62,89.19,170.68,89.19,170.70,89.19,170.70,89.19,170.62,89.19,170.55,89.20,170.43,89.20,170.35,89.20,170.62,89.19,170.97,89.17,171.32,89.16,171.30,89.15,171.22,89.19,171.18,89.22,171.15,89.20,171.15,89.15,171.15,89.09,171.28
RZ_3685814_7171,null,null,50,0,0,89.08,171.38,89.06,171.45,89.10,171.43,89.12,171.38,89.15,171.30,89.15,170.95,89.15,170.65,89.16,170.45,89.17,170.50,89.22,170.53,89.26,170.85,89.33,171.15,89.35,171.78,89.41,172.12,89.46,172.47,89.65,172.78,89.95,173.20,90.26,173.70,90.50,174.22,90.62,174.85,90.86,175.38,91.04,175.65,91.30,175.80,91.50,176.53,91.69,177.18,91.83,177.82,91.86,177.95,91.89,178.35,91.90,178.62,91.92,178.80,91.94,179.12,91.91,179.55,91.88,179.95,91.85,179.93,91.81,180.07,91.72,180.28,91.62,180.35,91.56,180.25,91.54,180.12,91.54,180.15,91.53,180.15,91.53,180.18,91.54,180.35,91.58,180.53,91.61,180.50,91.64,180.32,91.69,180.20,91.72,180.28,91.76,180.35,91.75,180.35
RZ_3685814_7172,null,null,50,0,0,91.72,180.35,91.69,180.32,91.66,180.32,91.62,180.47,91.59,180.62,91.56,180.75,91.56,180.70,91.55,180.60,91.55,180.43,91.55,180.25,91.56,180.40,91.55,180.72,91.54,181.07,91.53,181.18,91.50,181.18,91.47,181.20,91.45,181.20,91.46,181.05,91.46,180.97,91.46,180.90,91.45,180.93,91.44,180.90,91.42,180.95,91.41,181.03,91.41,181.20,91.42,181.30,91.42,181.35,91.50,181.32,91.56,181.30,91.62,181.32,91.61,181.35,91.61,181.38,91.60,181.30,91.58,181.15,91.58,181.00,91.59,181.10,91.59,181.30,91.56,181.55,91.50,181.68,91.46,181.78,91.46,181.70,91.47,181.55,91.47,181.43,91.54,181.38,91.60,181.30,91.64,181.25,91.59,181.28,91.55,181.30,91.54,181.30,91.54,181.20
RZ_3685814_7173,null,null,50,0,0,91.54,181.05,91.53,180.93,91.51,180.93,91.50,181.05,91.46,181.20,91.45,181.35,91.44,181.40,91.45,181.35,91.45,181.28,91.40,181.18,91.36,181.18,91.33,181.10,91.35,181.03,91.40,181.07,91.41,181.15,91.42,181.22,91.50,181.22,91.60,181.32,91.60,181.43,91.51,181.32,91.41,181.20,91.41,181.07,91.40,181.20,91.42,181.28,91.44,181.35,91.40,181.30,91.36,181.32,91.35,181.43,91.42,181.50,91.51,181.55,91.55,181.50,91.58,181.53,91.60,181.55,91.60,181.57,91.56,181.60,91.55,181.47,91.61,181.32,91.69,181.15,91.70,181.12,91.64,181.12,91.60,181.22,91.64,181.35,91.67,181.40,91.71,181.40,91.74,181.32,91.75,181.25,91.74,181.35,91.72,181.53,91.71,181.70,91.66,181.72
RZ_3685814_7174,null,null,50,0,0,91.64,181.85,91.62,182.03,91.66,182.22,91.67,182.25,91.66,182.20,91.62,182.12,91.61,181.85,91.62,181.60,91.64,181.35,91.64,181.35,91.64,181.47,91.67,181.68,91.70,181.88,91.70,181.90,91.71,181.82,91.72,181.82,91.74,181.90,91.74,181.95,91.67,181.93,91.64,181.95,91.61,182.03,91.64,182.03,91.64,181.97,91.65,181.88,91.65,182.03,91.65,182.22,91.64,182.40,91.64,182.38,91.62,182.28,91.61,182.20,91.61,182.15,91.61,182.10,91.62,182.05,91.66,182.00,91.69,182.03,91.69,181.90,91.66,181.80,91.64,181.97,91.65,182.28,91.66,182.62,91.69,182.68,91.69,182.53,91.69,182.30,91.69,182.12,91.69,182.15,91.69,182.18,91.76,182.20,91.84,182.22,91.84,182.32,91.78,182.35
RZ_3685814_7175,null,null,50,0,0,91.72,182.35,91.72,182.35,91.72,182.40,91.72,182.43,91.72,182.40,91.74,182.43,91.76,182.45,91.78,182.45,91.74,182.68,91.69,182.93,91.67,183.12,91.69,183.10,91.70,183.07,91.69,183.10,91.70,183.12,91.75,183.12,91.81,183.10,91.84,183.07,91.85,183.05,91.85,183.00,91.85,183.00,91.89,183.05,91.92,183.10,91.96,183.05,91.89,182.93,91.85,182.80,91.84,182.72,91.89,182.80,91.88,182.85,91.85,182.88,91.81,182.93,91.83,183.00,91.83,183.10,91.79,183.18,91.75,183.03,91.74,182.85,91.75,182.78,91.76,183.20,91.78,183.60,91.79,183.88,91.80,183.53,91.81,183.18,91.81,182.93,91.81,182.97,91.80,183.00,91.80,183.07,91.83,183.12,91.85,183.28,91.89,183.35,91.89,183.45
RZ_3685814_7176,null,null,50,0,0,91.89,183.43,91.85,183.40,91.81,183.35,91.79,183.30,91.76,183.28,91.74,183.22,91.71,183.20,91.72,183.18,91.78,183.22,91.81,183.28,91.81,183.30,91.81,183.32,91.80,183.38,91.79,183.50,91.84,183.57,91.89,183.55,91.96,183.50,91.97,183.40,91.95,183.38,91.90,183.38,91.84,183.40,91.83,183.43,91.84,183.53,91.86,183.60,91.89,183.68,91.88,183.72,91.84,183.72,91.81,183.72,91.81,183.80,91.84,183.95,91.86,184.10,91.88,184.07,91.85,183.97,91.83,183.88,91.79,183.82,91.76,183.80,91.78,183.85,91.80,183.88,91.84,183.97,91.83,184.07,91.81,184.18,91.81,184.05,91.81,183.88,91.79,183.68,91.76,183.65,91.75,183.62,91.75,183.60,91.76,183.55,91.79,183.53,91.79,183.68
RZ_3685814_7177,null,null,50,0,0,91.79,183.88,91.79,184.03,91.83,183.93,91.90,183.85,91.97,183.80,92.06,183.72,92.14,183.70,92.17,183.65,91.97,183.53,91.66,183.28,91.21,182.95,90.72,182.57,90.11,182.20,89.54,181.43,88.80,180.68,87.94,180.05,86.96,179.12,86.01,177.85,85.26,176.40,84.56,174.60,83.91,173.30,83.09,171.53,82.03,170.40,81.00,168.35,79.85,166.70,78.85,165.25,77.84,163.32,76.99,161.40,75.90,159.18,74.76,157.85,73.79,156.25,72.86,154.43,71.88,152.95,70.71,151.25,69.78,148.93,68.85,146.30,68.04,144.12,67.28,142.32,66.71,140.85,66.21,138.43,65.66,136.60,64.94,134.20,64.16,132.60,63.44,130.45,62.61,128.50,61.80,126.35,60.86,124.35,60.16,121.67,59.46,119.08,58.89,116.70
RZ_3685814_7178,null,null,51,0,0,58.33,114.78,57.83,112.85,57.42,111.08,57.01,109.92,56.77,108.65,56.49,107.40,56.34,105.78,56.06,104.40,55.77,102.90,55.33,101.55,54.94,100.28,54.44,99.50,54.12,98.47,53.88,97.25,53.81,96.00,53.77,95.25,53.55,94.22,53.39,93.12,53.26,92.05,53.26,91.53,53.29,90.55,53.31,89.67,53.38,88.85,53.38,88.62,53.30,88.38,53.24,88.28,53.17,88.15,53.15,88.12,53.10,88.15,52.81,88.15,52.56,88.17,52.31,88.42,52.27,88.75,52.19,89.12,52.12,89.33,52.19,89.58,52.30,89.75,52.44,89.83,52.46,89.88,52.54,90.12,52.55,90.53,52.55,90.85,52.51,91.28,52.51,91.50,52.61,91.75,52.71,91.95,52.79,92.12,52.75,92.33,52.79,92.40,52.83,92.62,52.85,92.90
RZ_3685814_7179,null,null,50,0,0,52.83,93.22,52.83,93.42,52.83,93.58,52.79,93.80,52.74,94.05,52.70,94.38,52.71,94.60,52.73,94.75,52.75,94.90,52.79,95.00,52.80,95.10,52.76,95.25,52.71,95.47,52.69,95.85,52.66,96.03,52.65,96.22,52.71,96.22,52.79,96.20,52.86,96.33,52.86,96.42,52.83,96.47,52.77,96.35,52.70,96.65,52.66,96.97,52.65,97.33,52.69,97.35,52.73,97.35,52.79,97.38,52.84,97.40,52.90,97.45,52.90,97.47,52.92,97.47,52.94,97.50,52.95,97.53,52.95,97.55,52.91,97.58,52.89,97.58,52.84,97.75,52.83,97.95,52.85,97.92,52.90,97.72,53.00,97.60,53.08,97.60,53.14,97.62,53.06,97.90,52.99,98.22,52.96,98.58,53.01,98.60,53.09,98.38,53.10,98.15
RZ_3685814_7180,null,null,50,0,0,53.10,97.97,53.09,98.10,53.06,98.40,53.04,98.65,53.02,98.85,53.01,98.92,53.04,98.95,53.06,98.92,53.08,98.88,53.08,98.80,53.04,98.78,53.02,98.75,53.08,98.80,53.12,99.05,53.17,99.38,53.16,99.72,53.21,99.60,53.27,99.40,53.35,99.05,53.35,98.90,53.33,98.92,53.30,99.12,53.31,99.15,53.35,99.05,53.38,99.03,53.40,99.12,53.42,99.15,53.44,99.35,53.46,99.58,53.44,99.90,53.41,99.97,53.40,100.03,53.42,100.03,53.45,100.00,53.46,99.88,53.45,99.72,53.45,99.60,53.45,99.60,53.46,99.88,53.46,100.20,53.46,100.55,53.49,100.25,53.52,99.88,53.55,99.53,53.54,99.60,53.48,99.78,53.42,99.90,53.42,99.95,53.52,99.90,53.65,99.90
RZ_3685814_7181,null,null,50,0,0,53.71,100.03,53.73,100.22,53.64,100.47,53.55,100.60,53.48,100.70,53.46,100.83,53.45,100.95,53.55,101.10,53.66,101.15,53.80,100.90,53.81,100.62,53.84,100.35,53.83,100.35,53.86,100.33,53.90,100.30,53.91,100.25,53.90,100.22,53.86,100.35,53.83,100.47,53.79,100.62,53.76,100.65,53.74,100.70,53.74,100.65,53.75,100.55,53.76,100.47,53.77,100.50,53.77,100.58,53.76,100.62,53.84,100.67,53.92,100.75,54.01,100.67,54.00,100.67,54.00,100.67,53.99,100.88,53.99,100.95,53.91,101.03,53.86,101.03,53.81,100.95,53.84,100.90,53.85,100.83,53.85,100.85,53.86,100.85,53.88,100.75,53.90,100.62,53.86,100.85,53.83,101.17,53.79,101.35,53.84,101.20,53.91,101.03,53.95,101.12
RZ_3685814_7182,null,null,50,0,0,53.95,101.15,53.95,101.15,53.95,101.03,53.96,100.97,53.98,100.95,54.00,100.97,54.02,100.97,54.06,100.97,54.08,100.92,54.09,100.88,54.06,100.95,53.98,101.05,53.90,101.25,53.91,101.33,53.99,101.40,54.06,101.42,54.06,101.42,54.06,101.42,54.08,101.28,54.09,101.15,54.10,101.03,54.12,101.12,54.15,101.22,54.16,101.45,54.17,101.60,54.23,101.42,54.29,101.12,54.35,100.80,54.33,100.80,54.27,100.97,54.20,101.15,54.15,101.33,54.11,101.33,54.05,101.50,54.01,101.65,53.98,101.78,54.09,101.70,54.19,101.62,54.27,101.67,54.26,101.75,54.26,101.80,54.27,101.75,54.26,101.70,54.17,101.67,54.10,101.47,54.05,101.30,54.12,101.28,54.17,101.40,54.21,101.58,54.25,101.58
RZ_3685814_7183,null,null,50,0,0,54.27,101.60,54.31,101.62,54.34,101.62,54.36,101.65,54.38,101.62,54.38,101.65,54.36,101.65,54.35,101.62,54.34,101.62,54.35,101.62,54.35,101.62,54.34,101.65,54.31,101.75,54.29,101.85,54.25,101.92,54.26,101.92,54.29,101.95,54.36,101.97,54.39,101.92,54.42,101.90,54.41,101.85,54.38,101.90,54.39,101.95,54.45,102.05,54.51,102.10,54.45,102.00,54.35,101.85,54.35,101.60,54.44,101.53,54.50,101.38,54.46,101.30,54.42,101.25,54.42,101.33,54.40,101.53,54.40,101.72,54.41,101.95,54.40,102.00,54.36,102.00,54.33,101.95,54.35,101.88,54.38,101.83,54.38,101.75,54.35,101.70,54.33,101.60,54.34,101.47,54.39,101.45,54.42,101.60,54.45,101.80,54.42,101.97,54.41,102.03
RZ_3685814_7184,null,null,50,0,0,54.44,102.03,54.44,102.17,54.41,102.33,54.39,102.47,54.41,102.50,54.50,102.33,54.51,102.17,54.49,101.95,54.48,101.90,54.51,101.88,54.55,101.88,54.52,102.20,54.49,102.53,54.46,102.58,54.54,102.30,54.61,102.00,54.67,101.92,54.69,102.03,54.58,102.15,54.44,102.28,54.39,102.30,54.46,102.40,54.54,102.55,54.54,102.65,54.54,102.67,54.52,102.67,54.49,102.67,54.45,102.72,54.40,102.80,54.41,102.85,54.48,102.83,54.54,102.78,54.56,102.72,54.60,102.53,54.61,102.33,54.65,102.03,54.67,101.92,54.67,102.17,54.65,102.45,54.62,102.70,54.62,102.60,54.64,102.58,54.64,102.62,54.66,102.60,54.69,102.55,54.73,102.47,54.71,102.53,54.74,102.58,54.76,102.45,54.79,102.25
RZ_3685814_7185,null,null,50,1,4,54.76,102.22,54.73,102.38,54.73,102.53,54.74,102.53,54.76,102.47,54.79,102.35,54.81,102.22,54.84,102.22,54.85,102.35,54.83,102.53,54.79,102.62,54.75,102.70,54.75,102.70,54.75,102.70,54.74,102.70,54.74,102.65,54.74,102.58,54.73,102.50,54.71,102.53,54.71,102.60,54.71,102.72,54.71,102.85,54.71,102.97,54.69,103.12,54.67,103.30,54.65,103.45,54.67,103.33,54.71,103.12,54.80,102.92,54.86,102.88,54.90,102.88,54.90,102.85,54.83,102.85,54.75,102.95,54.71,103.10,54.75,103.10,54.81,103.00,54.81,102.92,54.83,103.03,54.81,103.35,54.81,103.60,54.84,103.90,54.88,103.97,54.89,104.08,54.89,104.10,54.85,104.05,54.83,103.88,54.80,103.62,54.84,103.40,54.86,103.25
RZ_3685814_7186,null,null,50,0,4,54.89,103.28,54.89,103.35,54.89,103.38,54.89,103.30,54.88,103.35,54.86,103.50,54.89,103.65,54.92,103.65,54.94,103.60,54.94,103.53,54.94,103.45,54.94,103.47,54.92,103.53,54.92,103.53,54.94,103.45,54.94,103.38,54.95,103.38,55.01,103.38,55.05,103.38,55.12,103.40,55.15,103.40,55.11,103.40,55.05,103.40,54.99,103.45,54.96,103.53,54.95,103.55,54.90,103.80,54.88,104.08,54.85,104.28,54.85,104.17,54.85,104.00,55.00,103.83,55.15,103.70,55.34,103.60,55.38,103.58,55.35,103.70,55.29,103.88,55.26,103.80,55.29,103.53,55.29,103.30,55.27,103.30,55.24,103.60,55.16,103.88,55.09,103.97,55.05,103.80,55.15,103.65,55.24,103.70,55.26,103.70,55.19,103.65,55.15,103.60
RZ_3685814_7187,null,null,50,0,4,55.16,103.88,55.17,104.17,55.21,104.30,55.29,104.10,55.34,103.92,55.33,103.97,55.31,104.03,55.29,104.08,55.26,104.03,55.27,103.90,55.30,103.78,55.30,103.70,55.27,103.65,55.27,103.67,55.29,103.83,55.30,103.97,55.27,104.08,55.25,104.10,55.20,104.15,55.19,104.20,55.25,104.20,55.35,104.05,55.34,103.90,55.23,103.85,55.20,103.92,55.30,104.03,55.39,104.15,55.44,104.25,55.49,104.42,55.52,104.53,55.52,104.42,55.52,104.25,55.54,104.08,55.52,104.00,55.52,103.92,55.48,103.83,55.42,103.72,55.41,103.53,55.45,103.33,55.42,103.33,55.36,103.42,55.38,103.50,55.45,103.47,55.55,103.40,55.58,103.35,55.59,103.30,55.58,103.28,55.56,103.28,55.54,103.28,55.55,102.95
RZ_3685814_7188,null,null,50,0,4,55.56,102.60,55.58,102.25,55.56,102.20,55.56,102.05,55.66,101.97,55.76,101.95,55.90,101.67,55.99,101.35,56.12,100.95,56.20,100.90,56.25,100.83,56.25,100.85,56.24,100.90,56.24,100.83,56.25,100.58,56.34,100.35,56.41,100.33,56.42,100.60,56.31,101.42,56.21,102.30,56.06,103.70,55.95,105.20,55.75,107.58,55.60,110.08,55.36,113.15,55.15,116.67,54.94,120.60,54.90,125.08,54.85,129.03,54.88,134.07,55.10,138.53,55.41,144.80,56.06,150.15,56.73,156.07,57.36,159.15,56.01,167.62,54.42,174.30,52.67,183.45,52.44,188.70,52.25,195.18,52.46,201.28,52.74,207.28,53.30,214.10,54.16,220.53,55.49,226.78,57.05,232.62,58.12,236.65,58.64,238.32,58.64,238.32
RZ_3685814_7189,null,null,50,0,4,null
RZ_3685814_7190,null,null,50,0,4,55.90,191.95,55.90,191.95,55.88,190.57,55.83,188.28,55.52,184.80,55.23,181.62,54.99,178.07,55.01,174.97,55.11,171.68
RZ_3685814_7191,null,null,50,0,4,55.15,169.05,54.98,165.97,54.83,163.15,54.79,159.75,55.01,155.95,54.96,152.75,54.85,150.53,54.70,149.07,54.51,147.60,54.17,145.68,53.73,143.75,53.41,141.93,53.30,139.97,53.29,137.75,53.40,135.40,53.42,133.47,53.45,132.05,53.50,130.18,53.59,128.35,53.61,126.58,53.67,125.12,53.80,123.42,54.00,121.85,54.21,120.28,54.39,118.53,54.51,117.20,54.70,115.78,54.89,114.45,55.04,113.10,55.09,111.88,55.09,110.95,55.16,109.78,55.20,109.05,55.24,108.47,55.25,108.10,55.29,107.40,55.26,106.95,55.27,106.20,55.25,105.80,55.30,105.47,55.30,105.50,55.31,105.40,55.33,105.05,55.35,104.62,55.36,104.25,55.46,104.03,55.58,103.88,55.67,103.85,55.74,103.92,55.81,103.95
RZ_3685814_7192,null,null,50,0,4,55.85,103.90,55.83,103.65,55.81,103.40,55.83,103.20,55.83,103.20,55.81,103.22,55.80,103.28,55.81,103.33,55.83,103.35,55.84,103.35,55.84,103.53,55.81,103.72,55.79,103.85,55.77,103.78,55.86,103.75,55.94,103.75,56.01,103.72,56.01,103.78,56.04,103.85,56.08,103.95,56.06,104.10,56.01,104.28,55.98,104.38,55.94,104.28,55.99,104.05,56.02,104.00,56.08,103.97,56.08,104.10,56.06,104.40,56.02,104.62,55.99,105.00,55.98,105.12,55.99,105.00,55.98,104.75,55.96,104.58,55.98,104.62,56.01,104.70,56.06,104.67,56.11,104.65,56.17,104.55,56.24,104.50,56.26,104.62,56.26,104.88,56.21,105.38,56.15,105.70,56.10,105.97,56.11,106.00,56.14,106.03,56.15,106.03,56.14,106.05
RZ_3685814_7193,null,null,51,0,4,56.17,106.10,56.21,106.15,56.24,106.03,56.23,105.92,56.20,105.90,56.19,106.00,56.23,106.03,56.26,106.05,56.27,106.25,56.24,106.42,56.21,106.55,56.17,106.47,56.17,106.42,56.20,106.40,56.24,106.42,56.35,106.42,56.42,106.40,56.45,106.35,56.38,106.53,56.31,106.70,56.33,106.95,56.35,107.00,56.35,106.92,56.38,106.95,56.41,107.00,56.44,107.28,56.42,107.33,56.40,107.12,56.38,106.90,56.42,106.65,56.48,106.67,56.52,106.67,56.56,106.67,56.58,106.67,56.60,106.78,56.61,106.85,56.64,106.92,56.58,107.03,56.51,107.15,56.42,107.08,56.40,106.88,56.44,106.80,56.48,107.08,56.52,107.33,56.51,107.55,56.54,107.60,56.60,107.33,56.65,107.00,56.67,106.67,56.58,106.62,56.48,106.58
RZ_3685814_7194,null,null,51,0,4,56.38,106.67,56.34,107.00,56.31,107.33,56.35,107.22,56.40,106.90,56.38,106.83,56.34,107.08,56.38,107.30,56.46,107.22,56.56,107.12,56.59,107.05,56.61,107.03,56.62,107.25,56.64,107.45,56.59,107.45,56.54,107.22,56.52,107.03,56.58,107.05,56.62,107.08,56.65,107.00,56.65,106.92,56.65,106.85,56.61,107.08,56.58,107.33,56.60,107.30,56.65,107.08,56.70,106.92,56.66,107.22,56.62,107.50,56.67,107.72,56.75,107.80,56.83,107.78,56.83,107.67,56.81,107.58,56.77,107.62,56.81,107.78,56.88,107.92,56.95,107.92,56.98,107.90,56.99,107.88,56.88,107.95,56.76,107.97,56.75,108.00,56.86,108.00,56.98,108.00,56.96,107.95,56.96,107.90,56.95,107.88,56.95,107.88,56.95,107.83,56.95,107.78
RZ_3685814_7195,null,null,50,0,4,56.95,107.70,56.91,107.70,56.86,107.80,56.83,107.95,56.85,108.12,56.90,108.25,56.94,108.33,56.98,108.47,57.02,108.65,57.06,108.80,57.11,108.97,57.14,109.03,57.16,109.08,57.16,109.00,57.15,108.92,57.14,108.78,57.14,108.60,57.16,108.47,57.20,108.65,57.20,108.85,57.20,108.88,57.20,108.70,57.19,108.53,57.15,108.55,57.12,108.53,57.12,108.53,57.10,108.58,57.14,108.65,57.17,108.83,57.23,108.95,57.21,108.95,57.23,108.78,57.27,108.47,57.34,108.28,57.40,108.15,57.39,108.17,57.36,108.35,57.34,108.50,57.36,108.30,57.42,108.00,57.48,107.78,57.46,107.95,57.49,108.22,57.52,108.42,57.54,108.62,57.51,108.72,57.49,108.83,57.49,109.03,57.49,109.22,57.51,109.22
RZ_3685814_7196,null,null,50,0,4,57.50,109.00,57.48,108.95,57.42,109.05,57.40,109.17,57.40,109.10,57.39,109.08,57.44,109.20,57.49,109.40,57.51,109.60,57.50,109.60,57.45,109.58,57.38,109.55,57.30,109.55,57.35,109.42,57.42,109.33,57.51,109.12,57.51,109.05,57.51,109.22,57.49,109.47,57.45,109.72,57.49,109.67,57.52,109.45,57.56,109.28,57.59,109.15,57.64,109.12,57.64,109.08,57.61,108.97,57.59,108.95,57.58,108.97,57.56,109.10,57.56,109.10,57.58,109.05,57.62,108.85,57.66,108.78,57.69,108.80,57.71,108.80,57.75,108.72,57.80,108.53,57.79,108.90,57.75,109.35,57.71,109.72,57.73,109.62,57.74,109.50,57.75,109.42,57.76,109.22,57.79,109.10,57.84,109.08,57.85,109.15,57.85,109.30,57.83,109.35
RZ_3685814_7197,null,null,50,0,4,57.80,109.40,57.80,109.30,57.80,109.15,57.81,109.03,57.81,108.97,57.81,108.97,57.80,108.92,57.74,108.85,57.69,108.90,57.75,108.95,57.85,109.03,57.95,109.05,57.91,109.08,57.83,109.33,57.75,109.58,57.66,109.88,57.65,109.92,57.66,109.88,57.71,109.67,57.79,109.47,57.89,109.38,57.94,109.53,57.98,109.62,57.96,109.72,58.01,109.60,58.08,109.47,58.12,109.42,58.12,109.55,58.11,109.67,58.05,109.58,58.00,109.42,58.06,109.28,58.17,109.30,58.25,109.33,58.20,109.35,58.12,109.35,58.10,109.25,58.06,109.17,58.10,109.28,58.17,109.40,58.24,109.50,58.26,109.45,58.25,109.53,58.23,109.67,58.17,109.83,58.15,109.88,58.15,109.90,58.12,110.00,58.09,110.08,58.06,110.22
RZ_3685814_7198,null,null,50,1,4,58.04,110.28,58.04,110.22,58.09,110.12,58.14,110.03,58.21,109.85,58.24,109.67,58.27,109.38,58.29,109.20,58.31,109.03,58.30,109.40,58.24,109.83,58.16,110.25,58.12,110.20,58.24,110.15,58.38,110.05,58.51,110.00,58.52,110.05,58.46,110.12,58.40,110.17,58.33,110.17,58.33,110.17,58.33,110.10,58.33,110.05,58.31,110.03,58.29,110.05,58.27,109.95,58.35,109.88,58.45,109.80,58.54,109.80,58.58,109.70,58.61,109.60,58.60,109.67,58.58,109.83,58.54,109.95,58.56,109.95,58.59,109.92,58.60,109.92,58.62,109.88,58.62,109.85,58.65,109.85,58.67,109.78,58.70,109.67,58.71,109.53,58.70,109.47,58.67,109.60,58.65,109.80,58.65,109.97,58.67,109.90,58.71,109.83,58.71,109.70
RZ_3685814_7199,null,null,50,0,4,58.73,109.67,58.70,109.97,58.66,110.30,58.71,110.62,58.79,110.60,58.85,110.58,58.85,110.53,58.85,110.40,58.83,110.20,58.80,110.05,58.79,109.95,58.85,109.88,58.90,109.75,58.94,109.65,58.95,109.67,58.98,109.83,59.02,110.00,59.04,110.03,59.04,109.92,59.00,109.80,58.98,109.72,58.92,109.72,58.96,109.92,59.01,110.12,59.04,110.35,59.02,110.35,59.02,110.35,59.02,110.35,59.05,110.30,59.06,110.20,59.08,110.12,59.10,110.00,59.11,109.90,59.11,109.97,59.10,110.08,59.10,110.12,59.19,110.00,59.26,110.10,59.26,110.25,59.20,110.25,59.17,110.08,59.23,109.90,59.26,109.85,59.29,109.83,59.27,110.08,59.25,110.35,59.24,110.67,59.30,110.72,59.36,110.75,59.39,110.75
RZ_3685814_7200,null,null,50,0,0,59.36,110.75,59.30,110.75,59.26,110.72,59.26,110.72,59.33,110.75,59.40,110.88,59.46,111.00,59.51,110.97,59.56,110.83,59.61,110.70,59.64,110.75,59.60,110.83,59.55,110.88,59.51,110.78,59.59,110.65,59.64,110.70,59.67,110.83,59.69,110.80,59.71,110.62,59.73,110.65,59.70,110.88,59.73,111.10,59.76,111.03,59.80,111.05,59.79,111.17,59.77,111.40,59.83,111.28,59.88,111.03,59.89,110.75,59.88,110.75,59.84,110.78,59.76,110.78,59.69,110.83,59.65,110.90,59.66,110.97,59.69,110.85,59.70,110.70,59.73,110.67,59.74,110.80,59.76,110.80,59.77,110.70,59.79,110.58,59.77,110.55,59.74,110.75,59.69,111.03,59.75,111.33,59.85,111.38,59.95,111.40,59.95,111.40,59.92,111.42
RZ_3685814_7201,null,null,50,0,0,59.91,111.47,59.89,111.53,59.88,111.53,59.88,111.53,59.86,111.55,59.86,111.58,59.85,111.62,59.84,111.65,59.86,111.67,59.92,111.67,59.98,111.67,59.99,111.75,59.98,111.80,59.98,111.83,59.96,111.83,59.95,111.70,59.92,111.65,59.92,111.60,59.91,111.65,59.94,111.70,60.00,111.75,60.05,111.83,60.06,111.88,60.04,111.90,60.02,111.88,60.04,111.67,60.04,111.53,60.08,111.45,60.10,111.53,60.12,111.60,60.11,111.58,60.09,111.53,60.09,111.47,60.10,111.45,60.11,111.40,60.11,111.35,60.12,111.50,60.10,111.67,60.05,111.80,60.14,111.75,60.25,111.72,60.33,111.75,60.27,111.78,60.23,111.83,60.21,112.00,60.20,112.15,60.19,112.28,60.25,112.25,60.30,112.22,60.34,112.17
RZ_3685814_7202,null,null,50,0,0,60.31,112.10,60.33,112.00,60.35,111.85,60.36,111.78,60.33,111.88,60.27,112.05,60.26,112.30,60.30,112.40,60.35,112.50,60.35,112.45,60.33,112.42,60.33,112.33,60.33,112.25,60.33,112.25,60.31,112.35,60.35,112.45,60.40,112.58,60.45,112.58,60.45,112.50,60.49,112.30,60.52,112.20,60.51,112.10,60.48,111.97,60.48,111.85,60.50,112.03,60.54,112.25,60.52,112.47,60.52,112.53,60.55,112.55,60.58,112.58,60.59,112.62,60.56,112.70,60.54,112.95,60.52,113.03,60.52,113.03,60.52,112.92,60.58,112.90,60.60,112.95,60.69,112.92,60.73,112.90,60.76,112.85,60.73,112.75,60.66,112.70,60.59,112.67,60.55,112.75,60.56,112.83,60.59,112.70,60.60,112.55,60.58,112.72,60.59,113.03
RZ_3685814_7203,null,null,51,0,0,60.61,113.35,60.69,113.35,60.74,113.35,60.79,113.33,60.80,113.30,60.79,113.45,60.76,113.62,60.75,113.53,60.73,113.20,60.71,113.00,60.74,113.10,60.79,113.17,60.86,113.17,60.86,113.30,60.88,113.45,60.85,113.70,60.77,113.83,60.70,113.92,60.64,113.92,60.65,113.88,60.65,113.80,60.66,113.62,60.80,113.53,60.92,113.50,61.00,113.70,60.95,113.90,60.94,114.08,60.98,114.10,61.01,114.12,61.02,114.22,61.05,114.30,61.06,114.08,61.08,113.75,61.10,113.38,61.10,113.30,61.09,113.58,61.08,113.90,61.04,114.22,61.00,114.25,60.99,114.30,60.99,114.33,60.96,114.30,60.92,114.22,60.90,114.17,60.94,114.15,60.94,114.12,60.94,114.12,60.98,114.12,61.04,114.38,61.10,114.60,61.08,114.95
RZ_3685814_7204,null,null,50,0,0,61.06,115.08,61.04,115.20,61.02,115.20,61.01,115.22,61.02,115.28,61.04,115.28,61.06,115.22,61.06,115.08,61.08,114.88,61.09,114.62,61.08,114.47,61.06,114.42,61.06,114.40,61.09,114.38,61.11,114.45,61.10,114.58,61.09,114.78,61.08,114.88,61.06,114.95,61.05,114.92,61.06,114.90,61.09,114.90,61.11,114.92,61.09,115.17,61.06,115.42,61.05,115.62,61.05,115.70,61.05,115.70,61.00,115.72,60.96,115.72,61.01,115.45,61.09,115.28,61.16,115.10,61.14,115.17,61.11,115.12,61.10,115.03,61.10,114.95,61.12,114.92,61.12,114.92,61.11,114.95,61.08,115.15,61.09,115.35,61.10,115.38,61.10,115.17,61.17,114.97,61.25,115.03,61.33,115.15,61.31,115.28,61.31,115.40,61.31,115.47
RZ_3685814_7205,null,null,50,0,0,61.33,115.55,61.34,115.62,61.34,115.70,61.36,115.58,61.39,115.40,61.38,115.28,61.34,115.33,61.34,115.38,61.35,115.58,61.38,115.80,61.38,116.00,61.36,115.95,61.36,115.72,61.35,115.50,61.33,115.58,61.31,115.85,61.30,116.12,61.30,116.15,61.30,116.15,61.30,116.15,61.30,116.12,61.30,116.10,61.31,116.10,61.39,116.10,61.46,116.08,61.49,116.08,61.42,116.12,61.38,116.17,61.36,116.25,61.38,116.33,61.35,116.40,61.30,116.50,61.33,116.58,61.39,116.65,61.46,116.58,61.45,116.45,61.42,116.35,61.40,116.28,61.39,116.25,61.40,116.33,61.40,116.38,61.40,116.50,61.40,116.62,61.46,116.78,61.54,116.85,61.61,116.70,61.61,116.53,61.62,116.35,61.61,116.35,61.59,116.38
RZ_3685814_7206,null,null,50,0,0,61.56,116.40,61.55,116.40,61.52,116.70,61.46,116.97,61.40,117.08,61.40,116.88,61.46,116.78,61.50,116.85,61.54,116.92,61.56,116.88,61.58,117.05,61.58,117.22,61.59,117.22,61.58,117.00,61.56,116.80,61.52,116.85,61.51,116.88,61.50,116.92,61.54,116.90,61.59,116.88,61.65,116.85,61.67,116.85,61.64,116.90,61.61,116.85,61.59,116.78,61.58,116.83,61.56,116.97,61.56,117.08,61.58,117.05,61.60,117.00,61.59,117.17,61.56,117.45,61.64,117.72,61.71,117.80,61.80,117.70,61.77,117.58,61.76,117.40,61.74,117.35,61.70,117.30,61.64,117.28,61.60,117.25,61.59,117.20,61.64,117.15,61.74,117.12,61.80,117.12,61.85,117.15,61.85,117.15,61.88,117.15,61.90,117.17,61.90,117.30
RZ_3685814_7207,null,null,50,0,0,61.88,117.38,61.89,117.38,61.91,117.35,61.95,117.38,61.96,117.47,61.95,117.60,61.91,117.72,61.91,117.78,61.92,117.85,61.95,117.92,61.92,118.15,61.86,118.35,61.79,118.50,61.75,118.53,61.77,118.38,61.80,118.20,61.84,118.03,61.91,118.03,62.00,118.00,62.08,117.97,62.08,117.95,62.05,117.92,62.02,118.00,62.00,118.05,61.95,118.08,61.92,118.03,61.90,117.97,61.94,118.08,61.98,118.20,62.00,118.33,62.02,118.30,62.04,118.25,62.04,118.22,62.06,118.17,62.08,118.15,62.10,118.15,62.12,118.12,62.12,118.17,62.14,118.22,62.11,118.22,62.09,118.15,62.04,118.30,62.01,118.53,62.04,118.70,62.08,118.70,62.11,118.72,62.11,118.72,62.14,118.62,62.16,118.38,62.19,118.17
RZ_3685814_7208,null,null,50,0,0,62.19,118.03,62.12,118.38,62.06,118.70,62.02,119.00,62.09,119.03,62.15,119.05,62.23,119.00,62.24,118.88,62.23,118.83,62.19,118.88,62.15,118.92,62.24,118.70,62.34,118.50,62.42,118.35,62.42,118.35,62.41,118.35,62.38,118.50,62.33,118.65,62.29,118.72,62.27,118.60,62.30,118.47,62.34,118.40,62.36,118.50,62.40,118.58,62.40,118.62,62.41,118.55,62.41,118.53,62.42,118.50,62.45,118.42,62.49,118.35,62.51,118.40,62.54,118.53,62.55,118.67,62.54,118.75,62.52,118.95,62.50,119.15,62.51,119.10,62.54,118.90,62.56,118.70,62.59,118.67,62.60,118.67,62.60,118.62,62.61,118.58,62.62,118.70,62.62,118.90,62.61,119.15,62.56,119.22,62.52,119.33,62.51,119.40,62.54,119.47
RZ_3685814_7209,null,null,50,0,0,62.56,119.53,62.59,119.53,62.61,119.45,62.52,119.38,62.41,119.30,62.49,119.22,62.67,119.15,62.88,119.17,62.89,119.20,62.81,119.20,62.73,119.17,62.61,119.38,62.60,119.47,62.58,119.60,62.59,119.50,62.59,119.53,62.60,119.58,62.60,119.62,62.61,119.55,62.62,119.45,62.64,119.33,62.66,119.38,62.71,119.42,62.75,119.42,62.76,119.42,62.75,119.45,62.71,119.80,62.70,120.15,62.73,120.12,62.76,119.83,62.79,119.47,62.80,119.42,62.81,119.53,62.84,119.72,62.88,119.92,62.91,119.92,62.96,119.92,62.98,119.92,62.96,119.95,62.89,120.00,62.83,120.00,62.79,119.95,62.81,119.90,62.84,119.90,62.85,119.90,62.92,119.90,62.99,120.05,63.04,120.38,63.00,120.78,62.98,120.97
RZ_3685814_7210,null,null,50,0,0,62.96,120.97,62.99,121.08,63.01,121.15,63.06,120.88,63.10,120.47,63.14,120.10,63.16,120.05,63.12,120.03,63.08,120.08,62.99,120.10,62.94,120.12,62.89,120.10,62.90,120.08,62.96,120.15,63.09,120.22,63.17,120.30,63.24,120.33,63.24,120.33,63.25,120.35,63.27,120.30,63.30,120.25,63.31,120.20,63.30,120.20,63.29,120.30,63.30,120.40,63.31,120.38,63.33,120.25,63.31,120.45,63.34,120.78,63.36,121.08,63.34,121.05,63.27,121.03,63.21,120.97,63.24,120.85,63.27,120.70,63.31,120.60,63.35,120.67,63.35,120.75,63.38,120.83,63.41,120.88,63.45,120.72,63.49,120.55,63.50,120.53,63.48,120.67,63.40,121.00,63.35,121.15,63.34,121.17,63.35,121.03,63.36,120.88,63.35,120.85
RZ_3685814_7211,null,null,50,0,0,63.31,120.80,63.27,120.83,63.25,120.88,63.25,120.83,63.29,120.72,63.31,120.67,63.34,120.75,63.41,120.80,63.48,121.03,63.55,121.25,63.55,121.25,63.55,121.03,63.55,120.80,63.52,120.83,63.51,120.88,63.48,121.10,63.45,121.28,63.44,121.42,63.45,121.38,63.46,121.25,63.46,121.15,63.50,121.08,63.52,121.12,63.58,121.15,63.60,121.03,63.61,120.92,63.59,120.75,63.56,120.67,63.54,120.85,63.54,121.10,63.51,121.38,63.48,121.50,63.44,121.75,63.42,121.95,63.41,122.08,63.41,122.05,63.41,122.00,63.41,121.95,63.41,121.95,63.42,121.67,63.49,121.40,63.55,121.17,63.62,121.30,63.66,121.25,63.65,121.12,63.60,121.20,63.54,121.47,63.56,121.72,63.61,121.67,63.67,121.62
RZ_3685814_7212,null,null,50,0,0,63.70,121.65,63.70,121.75,63.65,121.83,63.60,121.78,63.56,121.72,63.58,121.78,63.60,121.80,63.64,121.83,63.66,121.78,63.64,121.72,63.62,121.55,63.60,121.38,63.61,121.30,63.64,121.38,63.67,121.45,63.70,121.67,63.70,121.92,63.66,122.28,63.61,122.33,63.58,122.40,63.61,122.35,63.69,122.30,63.74,122.25,63.71,122.15,63.71,122.05,63.74,121.95,63.76,121.95,63.76,122.12,63.76,122.25,63.75,122.38,63.74,122.33,63.74,122.42,63.75,122.50,63.80,122.58,63.84,122.45,63.88,122.38,63.86,122.38,63.85,122.47,63.77,122.47,63.70,122.40,63.70,122.35,63.77,122.38,63.86,122.47,63.86,122.55,63.88,122.53,63.90,122.47,63.92,122.45,63.95,122.47,64.00,122.55,64.03,122.62
RZ_3685814_7213,null,null,50,0,0,64.05,122.65,64.06,122.65,64.00,122.65,63.92,122.60,63.86,122.53,63.86,122.58,63.85,122.67,63.83,122.72,63.79,122.62,63.75,122.53,63.86,122.47,63.99,122.50,64.12,122.35,64.16,122.15,64.19,121.90,64.19,121.88,64.17,121.80,64.12,121.72,64.11,121.75,64.08,122.05,64.03,122.38,63.96,122.65,63.92,122.65,63.95,122.67,63.98,122.65,64.03,122.58,64.05,122.53,64.04,122.53,64.01,122.58,63.96,122.65,63.96,122.72,63.96,122.65,63.98,122.47,64.00,122.33,63.98,122.38,63.96,122.45,63.95,122.60,63.98,122.78,64.03,122.90,64.04,122.95,64.01,122.92,63.96,122.88,63.88,122.88,63.85,122.88,63.89,122.88,63.95,122.67,64.01,122.50,64.01,122.33,64.00,122.35,63.98,122.62
RZ_3685814_7214,null,null,51,0,0,63.95,122.88,63.96,123.08,63.99,123.12,64.00,123.17,64.00,123.10,64.10,123.03,64.21,122.72,64.34,122.55,64.35,122.25,64.36,122.15,64.35,122.38,64.29,122.67,64.21,123.03,64.16,123.08,64.15,123.12,64.16,122.95,64.16,122.75,64.14,122.47,64.10,122.40,64.04,122.55,64.03,122.83,64.01,123.12,64.01,123.20,64.04,123.22,64.11,123.15,64.19,123.08,64.20,122.95,64.19,122.90,64.16,122.88,64.15,122.88,64.21,122.85,64.25,123.03,64.28,123.20,64.19,123.35,64.11,123.25,64.08,123.05,64.10,122.85,64.15,122.80,64.19,122.88,64.21,122.88,64.19,122.78,64.17,122.67,64.15,122.85,64.12,123.05,64.16,123.28,64.22,123.30,64.26,123.25,64.22,123.20,64.20,123.17,64.21,123.15,64.24,123.15
RZ_3685814_7215,null,null,50,0,4,64.28,123.15,64.29,123.12,64.26,123.20,64.25,123.28,64.21,123.45,64.19,123.47,64.16,123.53,64.17,123.47,64.22,123.33,64.33,123.15,64.40,123.00,64.44,123.03,64.44,123.08,64.34,123.10,63.98,123.08,63.49,123.03,63.05,122.53,62.60,121.97,62.20,121.42,61.61,121.35,61.15,120.72,60.45,119.58,59.84,118.22,59.24,116.85,58.70,115.78,58.16,114.58,57.52,113.78,56.95,112.58,56.33,111.60,55.67,110.78,55.14,109.88,54.58,108.72,54.09,107.03,53.52,106.03,53.06,105.08,52.69,104.12,52.29,102.85,51.80,101.85,51.38,101.12,50.98,100.47,50.65,99.83,50.17,99.08,49.69,98.17,49.23,97.28,48.79,96.30,48.39,95.70,47.96,94.85,47.67,93.88,47.50,92.90,47.45,91.83
RZ_3685814_7216,null,null,50,0,4,47.42,91.17,47.48,90.35,47.48,89.17,47.45,88.20,47.44,87.00,47.23,86.22,47.01,85.10,46.79,84.40,46.67,83.28,46.58,82.47,46.31,81.50,46.14,81.22,45.96,81.03,45.91,80.97,45.86,80.92,45.76,80.72,45.71,80.53,45.71,80.33,45.77,80.33,45.85,80.30,45.88,80.28,45.96,80.25,46.04,80.30,46.12,80.38,46.12,80.38,46.05,80.28,45.98,80.12,45.90,80.03,45.86,79.92,45.79,79.88,45.70,79.83,45.64,79.85,45.56,79.88,45.50,79.90,45.52,79.83,45.60,79.75,45.66,79.72,45.62,79.70,45.59,79.65,45.58,79.70,45.62,79.75,45.66,79.80,45.66,80.17,45.64,80.60,45.71,80.78,45.83,80.55,45.91,80.38,45.91,80.45,45.92,80.50,45.95,80.47
RZ_3685814_7217,null,null,50,0,4,45.98,80.53,45.98,80.60,46.01,80.62,46.02,80.55,46.02,80.55,46.00,80.60,45.96,80.97,45.94,81.30,45.95,81.53,45.98,81.42,46.00,81.30,45.99,81.28,45.98,81.33,45.94,81.67,45.90,82.03,45.91,82.40,46.00,82.50,46.09,82.58,46.11,82.58,46.11,82.60,46.11,82.60,46.11,82.65,46.11,82.80,46.11,83.03,46.14,83.20,46.16,83.30,46.19,83.53,46.19,83.75,46.17,83.95,46.15,83.92,46.14,83.92,46.14,83.95,46.15,83.97,46.16,84.03,46.19,84.05,46.19,84.03,46.19,83.97,46.17,83.92,46.19,83.90,46.21,83.88,46.21,84.12,46.19,84.42,46.16,84.72,46.04,84.72,45.91,84.55,45.83,84.38,45.89,84.42,45.94,84.65,45.96,84.62,45.99,84.42
RZ_3685814_7218,null,null,50,0,4,45.99,84.30,45.99,84.42,46.00,84.65,46.02,84.80,46.05,84.95,46.08,84.95,46.10,84.95,46.12,85.00,46.14,85.08,46.16,85.15,46.17,85.17,46.19,85.15,46.19,85.12,46.15,85.15,46.12,85.10,46.17,85.08,46.19,85.20,46.17,85.58,46.11,85.95,46.12,86.08,46.17,85.83,46.23,85.58,46.26,85.40,46.27,85.53,46.26,85.65,46.25,85.75,46.23,85.75,46.21,85.72,46.20,85.90,46.21,86.10,46.25,86.40,46.30,86.50,46.34,86.60,46.34,86.65,46.35,86.67,46.36,86.72,46.33,86.72,46.30,86.70,46.26,86.70,46.29,86.67,46.30,86.70,46.31,86.72,46.33,86.78,46.31,86.78,46.33,86.65,46.33,86.50,46.31,86.35,46.27,86.42,46.20,86.65,46.15,86.90
RZ_3685814_7219,null,null,51,0,4,46.12,86.92,46.16,86.65,46.19,86.35,46.21,86.38,46.26,86.55,46.27,86.72,46.29,86.75,46.27,86.78,46.35,86.80,46.41,86.80,46.45,87.03,46.46,87.22,46.49,87.33,46.55,87.12,46.58,86.92,46.59,86.83,46.60,86.83,46.60,86.92,46.59,87.03,46.60,87.00,46.64,86.85,46.65,86.92,46.62,87.15,46.59,87.30,46.59,87.28,46.60,87.28,46.61,87.30,46.61,87.30,46.60,87.30,46.58,87.17,46.58,87.08,46.61,86.97,46.66,87.10,46.70,87.25,46.69,87.38,46.66,87.47,46.62,87.58,46.61,87.67,46.60,87.67,46.64,87.62,46.67,87.67,46.73,87.72,46.74,87.83,46.74,87.83,46.73,87.80,46.71,87.72,46.71,87.67,46.73,87.67,46.74,87.72,46.73,87.78,46.73,87.83
RZ_3685814_7220,null,null,50,0,4,46.66,87.85,46.60,87.88,46.54,87.72,46.38,87.20,46.19,86.65,45.98,86.38,45.89,86.50,45.81,86.50,45.56,86.33,45.40,85.83,45.24,85.45,45.26,85.08,45.25,85.05,45.26,85.03,45.46,85.12,45.66,85.22,45.88,85.17,45.96,85.00,46.05,84.88,46.06,84.90,46.06,84.62,46.04,84.30,46.02,83.97,45.95,84.12,45.90,84.28,45.81,84.40,45.70,84.30,45.60,84.12,45.55,84.00,45.56,83.83,45.56,83.75,45.58,83.67,45.60,83.72,45.62,83.78,45.70,83.95,45.77,84.05,45.86,84.12,45.86,84.15,45.86,84.22,45.90,84.22,45.91,84.15,45.91,84.15,45.89,84.25,45.88,84.33,45.86,84.22,45.86,84.12,45.89,84.12,45.92,84.17,45.92,84.10,45.89,83.92
RZ_3685814_7221,null,null,50,0,4,45.89,83.83,45.95,83.90,46.00,84.00,46.04,84.05,46.04,84.03,46.02,84.05,46.00,84.10,45.96,84.15,45.91,84.17,45.85,84.35,45.88,84.47,45.95,84.60,46.05,84.55,46.09,84.53,46.10,84.50,46.10,84.53,46.09,84.55,46.12,84.58,46.15,84.62,46.21,84.67,46.25,84.70,46.27,84.75,46.27,84.62,46.27,84.50,46.26,84.62,46.29,84.85,46.30,85.17,46.33,85.25,46.33,85.17,46.34,85.03,46.35,84.85,46.34,84.90,46.36,84.95,46.39,84.92,46.41,84.83,46.45,84.62,46.48,84.53,46.50,84.45,46.49,84.42,46.58,84.45,46.65,84.58,46.71,84.78,46.69,84.90,46.69,84.92,46.73,84.88,46.76,84.90,46.81,84.88,46.84,84.80,46.85,84.75,46.90,84.62
RZ_3685814_7222,null,null,50,0,4,46.98,84.55,47.01,84.85,47.02,85.22,47.01,85.50,46.96,85.40,46.91,85.28,46.88,85.15,46.92,84.88,47.04,84.67,47.11,84.72,47.16,84.92,47.19,85.12,47.26,85.15,47.33,85.20,47.39,85.25,47.40,85.28,47.42,85.28,47.42,85.20,47.42,85.05,47.39,84.88,47.38,84.85,47.38,84.92,47.39,84.97,47.40,84.95,47.42,84.92,47.49,84.92,47.54,85.05,47.58,85.15,47.55,85.25,47.51,85.25,47.49,85.25,47.48,85.38,47.48,85.50,47.51,85.28,47.62,84.92,47.73,84.80,47.79,85.05,47.79,85.25,47.80,85.22,47.86,85.20,47.91,85.28,47.90,85.33,47.83,85.33,47.77,85.28,47.80,85.28,47.85,85.28,47.89,85.33,47.94,85.33,47.96,85.28,47.98,85.20
RZ_3685814_7223,null,null,50,1,4,47.96,85.20,47.96,85.22,47.95,85.17,47.96,85.12,47.98,85.08,47.98,85.10,47.98,85.08,48.02,85.05,48.05,85.10,48.05,85.17,48.00,85.22,48.08,85.20,48.19,85.10,48.23,85.00,48.14,85.12,48.12,85.33,48.21,85.45,48.35,85.35,48.38,85.22,48.38,85.17,48.35,85.15,48.38,85.12,48.41,85.15,48.44,85.17,48.48,85.12,48.52,85.08,48.56,85.17,48.58,85.35,48.61,85.53,48.66,85.42,48.67,85.38,48.66,85.35,48.64,85.47,48.62,85.53,48.61,85.47,48.64,85.25,48.69,85.00,48.74,84.95,48.76,85.12,48.77,85.28,48.79,85.30,48.79,85.30,48.81,85.28,48.92,85.25,49.02,85.10,49.09,85.00,49.06,84.95,49.02,85.00,49.06,85.03,49.08,85.20
RZ_3685814_7224,null,null,50,0,4,49.10,85.40,49.09,85.60,49.11,85.60,49.15,85.38,49.19,85.15,49.23,84.92,49.25,84.90,49.27,84.92,49.26,84.97,49.25,85.03,49.24,85.03,49.24,85.00,49.27,84.92,49.34,84.83,49.39,84.72,49.39,84.88,49.41,85.08,49.42,85.17,49.45,85.10,49.42,85.17,49.40,85.35,49.40,85.50,49.45,85.47,49.55,85.17,49.62,84.88,49.69,84.62,49.66,84.67,49.64,84.80,49.62,84.88,49.64,84.95,49.66,84.95,49.69,84.95,49.73,84.92,49.77,84.92,49.83,84.95,49.84,84.95,49.84,84.95,49.84,84.92,49.84,84.83,49.84,84.70,49.83,84.58,49.83,84.50,49.84,84.47,49.83,84.58,49.81,84.67,49.86,84.70,49.92,84.53,50.00,84.33,50.01,84.17,50.02,84.12
RZ_3685814_7225,null,null,50,0,4,50.02,84.12,50.02,84.17,50.04,84.30,50.09,84.42,50.15,84.47,50.20,84.47,50.23,84.45,50.25,84.47,50.31,84.55,50.38,84.60,50.31,84.62,50.24,84.53,50.16,84.50,50.20,84.55,50.25,84.47,50.29,84.33,50.30,84.17,50.29,84.22,50.34,84.22,50.38,84.20,50.41,84.33,50.39,84.53,50.38,84.70,50.38,84.78,50.39,84.83,50.39,84.88,50.46,84.88,50.54,84.88,50.61,84.88,50.61,84.78,50.61,84.70,50.66,84.67,50.71,84.72,50.77,84.75,50.76,84.67,50.76,84.60,50.77,84.53,50.77,84.47,50.80,84.30,50.83,84.17,50.85,84.17,50.85,84.53,50.88,84.83,50.89,84.90,50.91,84.72,50.91,84.55,50.92,84.80,50.99,85.03,51.08,85.22,51.16,85.17
RZ_3685814_7226,null,null,50,0,4,51.23,84.90,51.24,84.65,51.24,84.47,51.21,84.53,51.17,84.80,51.25,85.05,51.35,85.15,51.46,85.03,51.46,84.90,51.46,84.92,51.49,84.95,51.50,84.95,51.52,84.95,51.54,84.97,51.56,85.03,51.55,85.10,51.58,85.12,51.61,85.15,51.65,85.15,51.67,85.12,51.67,85.10,51.67,85.05,51.67,85.00,51.69,84.95,51.67,84.92,51.66,84.83,51.76,84.80,51.88,84.80,51.95,84.95,51.91,85.05,51.90,84.95,51.91,84.83,51.94,84.70,51.95,84.75,51.96,84.78,52.00,84.67,52.05,84.55,52.10,84.42,52.12,84.42,52.15,84.40,52.17,84.42,52.14,84.50,52.10,84.58,52.10,84.60,52.14,84.58,52.17,84.50,52.20,84.42,52.25,84.38,52.29,84.38,52.33,84.38
RZ_3685814_7227,null,null,50,0,0,52.33,84.40,52.35,84.45,52.40,84.50,52.48,84.35,52.54,84.17,52.58,84.00,52.60,84.00,52.61,84.00,52.62,84.05,52.64,84.08,52.69,83.72,52.80,83.38,52.92,83.00,52.99,83.00,52.98,83.00,53.00,82.72,53.08,82.47,53.15,82.20,53.26,82.20,53.34,82.15,53.41,81.88,53.41,81.72,53.45,81.55,53.50,81.60,53.58,81.47,53.64,81.42,53.65,81.62,53.64,81.95,53.64,82.33,53.70,82.50,53.77,82.70,53.77,83.35,53.79,83.97,53.86,84.70,53.94,85.40,53.85,86.55,53.66,88.03,53.48,89.35,53.35,90.90,53.19,92.90,52.96,94.70,52.69,97.10,52.49,99.12,52.29,101.97,52.19,104.62,52.04,107.58,51.88,111.08,51.90,114.65,52.00,119.28,52.41,123.72
RZ_3685814_7228,null,null,50,0,0,52.92,128.65,53.29,133.97,53.52,139.85,53.60,146.85,54.10,153.50,55.11,159.85,55.99,163.47,55.94,173.07,55.36,181.03,54.65,191.35,53.40,195.90,52.20,202.30,51.30,209.32,51.54,216.12,51.99,223.22,52.54,229.10,53.31,235.43,54.34,241.12,55.65,246.72,56.66,250.00,50.10,256.73,43.08,261.07,36.10,264.73,36.10,264.73,36.10,264.73
RZ_3685814_7229,null,null,50,0,0,18.88,265.18,18.88,265.18,17.88,263.93,16.45,261.40,14.95,257.90,15.15,255.12,15.38,252.10,15.53,249.15,15.05,245.65
RZ_3685814_7230,null,null,50,0,0,15.54,242.72,16.41,240.15,26.66,239.60,36.21,238.85,45.29,237.28,45.38,233.97,45.71,230.95,46.26,227.60,46.89,224.57,47.01,221.30,46.98,218.35,46.94,214.57,47.21,210.78,47.48,206.82,48.58,204.18,49.50,201.90,50.54,198.60,50.91,194.88,51.23,190.40,51.15,187.32,50.36,184.05,49.39,181.15,48.75,177.60,48.62,174.32,48.69,171.18,48.85,168.38,49.08,165.40,49.30,162.35,49.80,159.10,50.36,155.82,50.95,152.35,51.14,149.43,50.96,146.22,50.77,143.28,50.14,140.57,49.70,138.68,49.10,136.62,49.02,134.10,49.01,131.07,49.15,128.70,49.29,126.40,49.52,124.30,49.80,121.80,50.05,119.35,50.17,117.35,50.29,115.67,50.41,113.88,50.46,112.20,50.54,110.22,50.62,108.72
RZ_3685814_7231,null,null,51,0,0,50.83,106.70,51.00,105.25,51.19,103.40,51.35,101.75,51.48,100.05,51.64,98.58,51.76,97.65,51.95,96.25,52.08,95.12,52.21,93.62,52.27,92.78,52.38,91.53,52.44,90.60,52.49,89.30,52.50,88.47,52.55,87.50,52.61,86.72,52.66,86.10,52.74,85.47,52.83,84.83,52.91,84.10,52.96,83.60,53.01,83.08,53.06,82.47,53.11,81.92,53.15,81.55,53.19,81.47,53.25,81.05,53.30,80.55,53.30,80.05,53.38,79.97,53.49,79.78,53.62,79.42,53.66,79.08,53.74,78.95,53.83,78.67,53.86,78.35,53.85,77.88,53.88,77.75,53.94,77.62,54.00,77.55,53.99,77.45,54.01,77.40,54.05,77.22,54.08,77.03,54.08,76.80,54.11,76.70,54.15,76.72,54.21,76.75,54.24,76.78,54.30,76.72
RZ_3685814_7232,null,null,50,0,0,54.35,76.67,54.41,76.40,54.41,76.17,54.41,75.95,54.39,75.97,54.38,76.03,54.36,76.15,54.36,76.22,54.44,76.30,54.52,76.08,54.61,75.88,54.64,75.72,54.61,75.83,54.59,75.90,54.65,76.12,54.73,76.33,54.79,76.58,54.77,76.65,54.73,76.70,54.73,76.33,54.74,75.92,54.75,76.03,54.73,76.50,54.69,76.85,54.69,76.50,54.67,76.00,54.67,75.67,54.61,75.72,54.59,75.85,54.56,76.00,54.59,75.97,54.60,76.00,54.62,76.05,54.79,76.10,54.92,76.33,55.11,76.50,55.15,76.62,55.12,76.58,55.04,76.50,55.06,76.40,55.17,76.30,55.26,76.35,55.25,76.53,55.14,76.65,55.05,76.60,55.00,76.55,55.04,76.53,55.08,76.53,55.08,76.50,55.10,76.53
RZ_3685814_7233,null,null,50,0,0,55.21,76.58,55.33,76.50,55.40,76.38,55.39,76.25,55.35,76.33,55.34,76.38,55.39,76.60,55.44,76.75,55.51,76.65,55.55,76.33,55.59,76.00,55.59,76.10,55.58,76.28,55.58,76.65,55.59,76.83,55.59,76.88,55.55,76.83,55.52,76.72,55.49,76.75,55.52,76.58,55.58,76.40,55.64,76.25,55.67,76.15,55.67,76.05,55.61,76.25,55.58,76.55,55.56,76.72,55.61,76.58,55.60,76.35,55.58,76.28,55.50,76.12,55.46,76.05,55.42,76.20,55.46,76.30,55.51,76.42,55.65,76.45,55.76,76.65,55.88,76.85,55.89,76.75,55.90,76.58,55.89,76.50,55.83,76.58,55.79,76.65,55.77,76.60,55.80,76.55,55.84,76.70,55.85,76.90,55.88,77.08,55.89,77.05,55.86,77.03
RZ_3685814_7234,null,null,51,0,0,55.83,77.08,55.79,77.12,55.83,77.15,55.88,77.10,55.92,77.08,55.94,77.05,55.91,77.15,55.98,77.25,56.04,77.30,56.14,77.28,56.16,77.30,56.19,77.40,56.19,77.47,56.17,77.65,56.15,77.75,56.09,77.85,56.05,77.78,56.05,77.78,56.10,77.58,56.15,77.40,56.17,77.35,56.15,77.50,56.17,77.67,56.21,77.62,56.25,77.53,56.26,77.38,56.25,77.28,56.23,77.30,56.21,77.42,56.24,77.45,56.26,77.42,56.27,77.38,56.30,77.50,56.31,77.62,56.35,77.67,56.36,77.67,56.38,77.67,56.40,77.65,56.42,77.65,56.44,77.83,56.41,78.05,56.40,78.20,56.40,78.15,56.38,78.20,56.35,78.35,56.31,78.45,56.31,78.40,56.39,78.38,56.48,78.42,56.49,78.42,56.44,78.40
RZ_3685814_7235,null,null,50,0,0,56.38,78.38,56.36,78.40,56.35,78.42,56.38,78.28,56.39,78.08,56.42,77.97,56.45,78.15,56.48,78.33,56.49,78.28,56.54,77.95,56.59,77.62,56.64,77.45,56.64,77.50,56.60,77.85,56.52,78.17,56.48,78.40,56.49,78.30,56.50,78.17,56.51,78.12,56.51,78.08,56.51,78.05,56.56,78.05,56.60,78.12,56.66,78.20,56.69,78.28,56.64,78.25,56.59,78.08,56.52,77.88,56.51,77.85,56.52,77.97,56.60,78.12,56.69,78.10,56.74,78.05,56.80,77.92,56.88,77.78,56.86,77.65,56.75,77.80,56.65,78.03,56.70,78.22,56.75,78.20,56.76,78.05,56.73,78.00,56.69,77.92,56.66,77.97,56.70,78.00,56.74,78.12,56.79,78.17,56.79,78.20,56.81,78.12,56.83,78.12
RZ_3685814_7236,null,null,51,0,0,56.86,78.10,56.89,78.08,56.90,77.97,56.89,77.88,56.85,77.85,56.83,77.88,56.81,77.90,56.81,78.00,56.84,78.08,56.88,78.17,56.91,78.17,56.94,78.08,56.98,77.97,57.00,77.92,57.01,77.95,57.01,77.97,57.00,77.97,56.98,78.05,57.00,78.12,57.00,78.22,56.95,78.30,56.91,78.38,56.91,78.45,56.95,78.53,57.00,78.58,57.01,78.62,57.05,78.47,57.06,78.28,57.08,78.03,57.10,77.95,57.14,77.83,57.16,77.75,57.16,77.75,57.15,77.83,57.25,77.90,57.35,77.92,57.30,78.15,57.16,78.38,57.04,78.38,57.08,78.17,57.11,77.97,57.12,77.97,57.11,78.00,57.10,78.00,57.09,77.90,57.20,77.80,57.31,77.70,57.40,77.67,57.36,77.70,57.31,77.75,57.29,77.80
RZ_3685814_7237,null,null,50,0,0,57.29,77.80,57.34,77.75,57.40,77.72,57.38,77.75,57.31,77.78,57.25,77.80,57.24,77.85,57.23,77.92,57.23,77.97,57.26,77.97,57.31,78.10,57.35,78.30,57.36,78.53,57.36,78.55,57.36,78.55,57.36,78.50,57.36,78.45,57.31,78.45,57.26,78.45,57.23,78.42,57.20,78.40,57.17,78.38,57.23,78.38,57.30,78.38,57.35,78.45,57.31,78.58,57.29,78.70,57.33,78.40,57.36,78.03,57.39,78.03,57.38,78.38,57.38,78.85,57.40,78.92,57.41,78.97,57.41,78.85,57.42,78.78,57.45,78.75,57.46,78.78,57.45,78.92,57.41,79.08,57.39,79.12,57.41,79.08,57.45,79.03,57.49,79.05,57.49,79.03,57.49,78.97,57.50,78.95,57.54,79.08,57.58,79.17,57.64,79.28
RZ_3685814_7238,null,null,50,0,0,57.65,79.28,57.66,79.22,57.64,79.17,57.61,79.12,57.60,79.12,57.58,79.15,57.56,79.17,57.55,79.25,57.58,79.35,57.60,79.38,57.64,79.30,57.61,79.22,57.61,79.17,57.60,79.22,57.61,79.30,57.66,79.33,57.70,79.30,57.70,79.30,57.67,79.30,57.65,79.25,57.66,79.15,57.67,78.97,57.70,78.90,57.71,78.80,57.74,78.83,57.75,78.92,57.75,79.10,57.74,79.20,57.71,79.38,57.66,79.47,57.60,79.58,57.56,79.60,57.61,79.67,57.66,79.72,57.73,79.62,57.75,79.47,57.79,79.28,57.79,79.25,57.79,79.22,57.80,79.20,57.81,79.17,57.83,79.15,57.83,79.25,57.80,79.28,57.79,79.30,57.77,79.22,57.79,79.25,57.75,79.58,57.73,79.83,57.77,79.97
RZ_3685814_7239,null,null,49,0,0,57.88,79.78,57.98,79.58,58.00,79.45,57.92,79.50,57.84,79.55,57.76,79.58,57.77,79.45,57.77,79.40,57.79,79.40,57.80,79.40,57.85,79.45,57.90,79.47,57.91,79.70,57.85,79.90,57.83,79.75,57.88,79.42,57.98,79.05,58.05,79.03,58.01,79.08,57.92,79.20,57.85,79.38,57.83,79.53,57.86,79.72,57.91,79.90,57.96,80.03,57.96,80.05,57.96,80.10,57.96,80.10,57.95,80.10,57.94,80.05,57.95,80.05,57.96,80.05,57.99,80.05,57.98,80.15,58.00,80.20,58.02,80.22,58.06,80.12,58.08,80.08,58.09,80.05,58.06,80.45,58.02,80.85,58.01,81.15,58.04,80.97,58.05,80.50,58.04,80.12,57.99,80.08,57.99,80.28,57.99,80.42,58.05,80.30
RZ_3685814_7240,null,null,51,0,0,58.09,80.33,58.11,80.38,58.08,80.38,58.09,80.25,58.11,80.08,58.15,80.05,58.14,80.03,58.06,79.95,58.00,79.88,57.91,80.00,57.89,80.20,57.91,80.45,57.96,80.47,58.00,80.28,57.98,80.03,57.92,79.90,57.90,80.03,57.89,80.25,57.88,80.35,57.88,80.45,57.89,80.42,57.89,80.40,57.89,80.38,57.88,80.35,57.98,80.35,58.06,80.40,58.10,80.45,58.04,80.47,58.00,80.22,58.00,79.97,57.98,80.12,57.94,80.53,57.95,80.75,58.00,80.55,58.05,80.35,58.04,80.30,57.99,80.62,57.95,80.97,57.89,81.33,57.86,81.33,57.88,80.92,57.92,80.55,57.96,80.22,57.96,80.38,57.96,80.62,57.95,80.95,57.94,81.20,57.92,81.30,57.92,81.20,57.92,81.17,57.92,81.20
RZ_3685814_7241,null,null,50,0,0,57.92,81.20,57.92,81.05,57.92,81.00,57.91,81.03,57.92,81.12,57.96,81.00,58.01,80.88,58.04,80.75,58.02,80.83,58.01,80.97,57.99,81.15,58.00,81.25,58.04,81.25,58.08,81.22,58.09,81.22,58.09,81.35,58.06,81.47,58.02,81.58,58.01,81.53,57.99,81.47,57.98,81.40,57.90,81.38,57.85,81.35,57.84,81.35,57.91,81.35,57.99,81.42,58.00,81.67,57.98,81.92,57.95,82.15,57.95,82.20,57.95,82.20,57.95,82.15,57.92,82.33,57.89,82.55,57.91,82.25,57.98,81.75,58.04,81.65,58.04,82.08,58.05,82.35,58.08,82.20,58.06,82.10,58.04,82.10,58.00,82.10,58.00,82.08,57.99,82.12,57.98,82.15,58.00,82.20,58.02,82.25,58.08,82.33,58.10,82.38
RZ_3685814_7242,null,null,50,0,0,58.12,82.35,58.14,82.33,58.12,82.30,58.11,82.30,58.09,82.20,58.09,82.08,58.08,82.03,58.05,82.10,58.06,82.08,58.11,82.03,58.14,82.20,58.12,82.50,58.06,82.78,58.02,82.78,58.00,82.78,58.00,82.80,57.99,82.90,57.96,83.10,57.94,83.28,57.94,83.20,57.96,83.10,57.98,83.03,57.99,83.12,58.01,83.17,58.05,83.20,58.09,83.17,58.10,83.15,58.10,83.12,58.01,83.08,57.90,83.08,57.88,83.12,57.92,83.22,57.98,83.33,57.96,83.40,57.96,83.45,57.98,83.45,57.98,83.42,57.95,83.40,57.92,83.38,57.86,83.38,57.85,83.38,57.89,83.42,57.94,83.47,57.98,83.53,58.00,83.50,58.02,83.45,58.06,83.38,58.04,83.30,58.01,83.45,57.99,83.65
RZ_3685814_7243,null,null,50,0,0,58.01,83.83,58.05,83.78,58.06,83.70,58.04,83.65,58.01,83.62,58.00,83.62,58.01,83.50,58.02,83.35,58.02,83.30,58.01,83.45,58.00,83.60,57.99,83.67,58.01,83.72,58.06,83.70,58.11,83.67,58.09,83.70,58.05,83.83,58.04,83.90,58.08,83.92,58.01,84.03,57.94,84.12,57.86,84.22,57.86,84.22,57.88,84.17,57.95,84.03,58.02,83.88,58.06,83.90,58.04,84.05,58.01,84.15,58.01,84.12,57.98,84.10,57.94,84.00,57.90,83.92,57.89,83.88,57.85,83.90,57.86,83.90,57.89,83.95,57.92,83.97,57.94,84.03,57.95,84.05,58.04,84.08,58.11,84.08,58.12,84.00,58.06,83.92,58.01,83.75,58.02,83.65,58.05,83.58,58.05,83.60,58.05,83.62,58.05,83.75
RZ_3685814_7244,null,null,50,0,0,58.04,83.80,58.04,83.90,58.02,83.97,58.02,84.05,58.04,84.08,58.06,84.05,58.05,84.03,58.01,84.05,58.02,84.15,58.06,84.22,58.10,84.25,58.09,84.35,58.08,84.42,58.05,84.55,58.04,84.58,58.05,84.50,58.06,84.30,58.10,84.20,58.11,84.22,58.11,84.40,58.05,84.45,58.01,84.42,57.99,84.42,57.98,84.42,57.96,84.53,57.92,84.67,57.91,84.83,57.90,84.90,57.89,84.85,57.89,84.67,57.90,84.58,57.91,84.50,57.91,84.53,57.91,84.53,57.95,84.53,57.99,84.53,57.96,84.53,57.90,84.47,57.81,84.42,57.77,84.35,57.75,84.33,57.79,84.12,57.81,83.90,57.83,83.62,57.94,83.60,58.04,83.58,58.11,83.62,58.05,83.90,57.98,84.17,57.92,84.45
RZ_3685814_7245,null,null,50,0,0,57.96,84.33,57.99,84.20,57.99,84.08,57.95,84.10,57.89,84.12,57.88,84.12,57.85,84.30,57.85,84.45,57.85,84.62,57.81,84.60,57.77,84.60,57.73,84.58,57.71,84.62,57.73,84.70,57.76,84.75,57.80,84.75,57.81,84.78,57.79,84.75,57.77,84.72,57.76,84.70,57.77,84.72,57.77,84.80,57.75,84.85,57.75,85.08,57.80,85.25,57.85,85.50,57.86,85.58,57.88,85.42,57.90,85.17,57.92,84.92,57.91,84.88,57.90,84.85,57.85,84.88,57.81,84.92,57.79,85.08,57.81,85.15,57.84,85.22,57.84,85.22,57.83,85.25,57.81,85.28,57.86,85.30,57.91,85.30,57.95,85.30,57.92,85.30,57.89,85.30,57.86,85.33,57.85,85.33,57.84,85.35,57.84,85.40,57.84,85.45
RZ_3685814_7246,null,null,50,0,0,57.86,85.45,57.88,85.42,57.90,85.33,57.90,85.30,57.88,85.30,57.84,85.35,57.81,85.33,57.81,85.28,57.76,85.35,57.71,85.53,57.65,85.67,57.64,85.60,57.62,85.47,57.61,85.42,57.59,85.53,57.60,85.42,57.65,85.22,57.70,85.03,57.74,85.05,57.74,85.10,57.73,85.17,57.71,85.22,57.75,85.25,57.79,85.28,57.83,85.35,57.81,85.47,57.79,85.62,57.76,85.70,57.75,85.70,57.75,85.62,57.75,85.55,57.75,85.53,57.75,85.62,57.75,85.70,57.75,85.85,57.77,85.90,57.79,85.95,57.74,85.83,57.69,85.67,57.62,85.58,57.61,85.62,57.61,85.70,57.62,85.70,57.64,85.65,57.65,85.62,57.74,85.70,57.83,85.72,57.90,85.70,57.91,85.67,57.85,85.70
RZ_3685814_7247,null,null,50,0,0,57.77,85.72,57.71,85.72,57.71,85.75,57.70,85.70,57.70,85.65,57.71,85.58,57.73,85.65,57.77,85.72,57.80,85.90,57.81,86.08,57.79,86.10,57.77,86.05,57.79,85.92,57.80,85.95,57.80,85.92,57.79,85.90,57.79,85.85,57.81,85.80,57.84,85.67,57.81,85.58,57.73,85.83,57.65,86.20,57.62,86.53,57.62,86.50,57.62,86.45,57.61,86.45,57.62,86.45,57.65,86.47,57.66,86.47,57.65,86.58,57.64,86.67,57.62,86.78,57.62,86.78,57.65,86.83,57.69,86.88,57.73,86.92,57.70,86.92,57.69,86.72,57.67,86.47,57.69,86.33,57.70,86.35,57.71,86.45,57.74,86.53,57.75,86.67,57.74,86.78,57.71,86.88,57.70,86.85,57.70,86.83,57.71,86.80,57.71,86.78
RZ_3685814_7248,null,null,50,0,0,57.71,86.75,57.71,86.67,57.73,86.67,57.75,86.75,57.76,86.85,57.79,86.97,57.80,87.03,57.83,86.83,57.79,86.58,57.75,86.40,57.69,86.35,57.67,86.30,57.67,86.25,57.67,86.33,57.67,86.38,57.65,86.72,57.58,87.00,57.49,87.28,57.27,87.33,57.06,87.55,56.75,87.97,56.52,88.42,56.25,88.72,56.06,88.85,55.73,88.85,55.42,88.97,55.02,89.30,54.81,89.67,54.55,89.97,54.34,90.12,54.06,90.22,53.81,90.67,53.60,91.20,53.48,91.78,53.44,92.08,53.39,92.50,53.50,92.95,53.61,93.33,53.73,93.50,53.79,93.70,53.85,93.83,53.96,93.95,54.00,93.95,54.04,93.95,54.02,93.92,54.06,93.70,54.10,93.45,54.05,93.20,53.96,93.17,53.92,93.12
RZ_3685814_7249,null,null,50,0,0,54.00,93.12,54.06,93.15,54.06,93.25,54.02,93.35,53.98,93.45,53.99,93.50,54.01,93.55,54.04,93.62,54.02,93.60,54.02,93.62,54.01,93.62,54.02,93.40,54.02,93.17,54.04,93.00,54.02,93.08,54.00,93.15,53.98,93.15,53.98,93.17,53.99,93.28,53.99,93.40,54.01,93.42,54.04,93.42,54.05,93.55,54.05,93.70,54.04,93.90,54.04,93.95,54.02,93.83,54.01,93.65,54.00,93.65,54.00,93.80,54.00,94.05,54.02,94.12,54.05,94.20,54.08,94.17,54.05,94.15,54.04,94.08,54.04,94.05,54.08,94.03,54.10,94.10,54.12,94.05,54.16,93.97,54.19,93.88,54.20,93.78,54.23,93.67,54.26,93.60,54.29,93.58,54.29,93.62,54.24,93.75,54.19,93.85,54.19,93.90
RZ_3685814_7250,null,null,50,0,0,54.21,93.90,54.21,94.17,54.21,94.47,54.24,94.58,54.26,94.40,54.26,94.10,54.25,94.00,54.24,93.90,54.23,94.12,54.21,94.35,54.20,94.58,54.23,94.62,54.23,94.70,54.23,94.75,54.23,94.72,54.24,94.70,54.26,94.67,54.29,94.72,54.30,94.75,54.31,94.75,54.30,94.72,54.29,94.70,54.27,94.65,54.26,94.70,54.25,94.78,54.27,94.95,54.33,95.05,54.39,95.10,54.42,95.15,54.44,95.17,54.45,95.17,54.46,95.22,54.46,95.33,54.45,95.45,54.42,95.47,54.39,95.53,54.36,95.50,54.35,95.38,54.31,95.25,54.27,95.20,54.24,95.28,54.25,95.38,54.26,95.33,54.29,95.25,54.35,95.15,54.40,95.17,54.45,95.25,54.45,95.35,54.45,95.40,54.45,95.42
RZ_3685814_7251,null,null,50,0,0,54.44,95.60,54.45,95.78,54.48,95.70,54.50,95.42,54.52,95.15,54.54,95.15,54.49,95.15,54.44,95.15,54.40,95.15,54.41,95.20,54.42,95.25,54.41,95.30,54.42,95.35,54.44,95.42,54.45,95.47,54.46,95.47,54.49,95.38,54.45,95.25,54.39,95.17,54.34,95.30,54.35,95.42,54.31,95.50,54.25,95.50,54.24,95.50,54.31,95.53,54.40,95.35,54.45,95.20,54.49,95.12,54.50,95.22,54.50,95.38,54.48,95.42,54.42,95.45,54.41,95.35,54.41,95.25,54.40,95.35,54.39,95.50,54.38,95.67,54.38,95.65,54.36,95.62,54.35,95.60,54.35,95.72,54.38,95.83,54.40,95.85,54.39,95.75,54.38,95.70,54.38,95.72,54.40,95.83,54.44,95.92,54.46,95.92,54.48,95.88
RZ_3685814_7252,null,null,50,0,0,54.50,95.83,54.51,95.88,54.56,95.85,54.59,95.80,54.55,95.72,54.49,95.65,54.45,95.58,54.46,95.55,54.49,95.53,54.45,95.62,54.42,95.70,54.36,95.83,54.34,95.85,54.34,95.90,54.36,95.88,54.40,95.92,54.41,95.97,54.41,96.05,54.44,96.10,54.46,96.10,54.50,96.08,54.51,96.05,54.52,96.03,54.56,95.75,54.62,95.47,54.65,95.40,54.66,95.62,54.64,95.85,54.64,95.88,54.64,95.85,54.65,95.72,54.65,95.60,54.65,95.58,54.64,95.60,54.61,95.62,54.58,95.83,54.54,96.00,54.52,96.20,54.52,96.22,54.54,96.22,54.58,96.17,54.62,96.12,54.67,95.92,54.69,95.78,54.69,95.60,54.67,95.58,54.69,95.55,54.69,95.65,54.67,95.75,54.65,95.88
RZ_3685814_7253,null,null,50,0,0,54.62,96.03,54.61,96.20,54.67,96.38,54.75,96.38,54.79,96.25,54.76,96.08,54.73,95.97,54.70,96.05,54.69,96.15,54.70,96.22,54.70,96.28,54.71,96.33,54.73,96.38,54.74,96.38,54.74,96.40,54.74,96.40,54.76,96.47,54.79,96.55,54.81,96.67,54.83,96.70,54.83,96.78,54.83,96.80,54.88,96.62,54.94,96.35,54.96,96.05,54.92,95.92,54.88,95.92,54.90,95.95,54.91,95.97,54.91,96.05,54.91,96.08,54.92,96.05,54.92,96.03,54.92,96.03,54.91,96.15,54.90,96.25,54.88,96.17,54.88,96.03,54.88,95.85,54.89,95.85,54.90,95.92,54.91,95.95,54.95,95.90,54.96,95.85,54.96,95.75,54.96,95.67,54.95,95.70,54.98,95.80,55.01,95.90,55.06,95.95
RZ_3685814_7254,null,null,50,0,0,55.09,95.97,55.10,95.97,55.10,95.95,55.11,95.92,55.11,95.92,55.08,95.92,55.02,95.92,54.96,95.95,54.95,95.97,54.96,96.00,54.96,96.05,54.94,96.15,54.90,96.25,54.89,96.17,54.90,96.08,54.90,96.08,54.94,96.20,55.00,96.28,55.08,96.22,55.04,96.15,54.99,96.15,55.01,96.17,55.10,96.22,55.15,96.22,55.11,96.20,55.08,96.17,55.06,96.12,55.05,96.15,55.02,96.25,54.99,96.35,54.96,96.33,54.98,96.28,55.02,96.28,55.09,96.35,55.12,96.33,55.16,96.28,55.16,96.20,55.16,96.22,55.14,96.25,55.12,96.28,55.11,96.28,55.14,96.28,55.15,96.28,55.15,96.28,55.14,96.28,55.19,96.30,55.24,96.33,55.26,96.35,55.23,96.38,55.20,96.42
RZ_3685814_7255,null,null,50,0,0,55.23,96.45,55.19,96.42,55.14,96.40,55.08,96.30,55.05,96.25,55.04,96.20,55.09,96.12,55.14,96.08,55.23,95.95,55.26,95.90,55.23,95.95,55.20,96.22,55.20,96.50,55.25,96.65,55.24,96.65,55.17,96.62,55.14,96.55,55.16,96.50,55.19,96.47,55.20,96.45,55.20,96.40,55.20,96.38,55.20,96.38,55.19,96.50,55.19,96.62,55.19,96.83,55.21,96.90,55.25,96.80,55.27,96.65,55.29,96.47,55.29,96.50,55.29,96.50,55.30,96.62,55.31,96.70,55.31,96.75,55.31,96.67,55.30,96.62,55.27,96.58,55.24,96.58,55.20,96.60,55.17,96.65,55.24,96.72,55.31,96.88,55.33,97.05,55.25,97.22,55.15,97.25,55.14,97.05,55.19,96.83,55.27,96.72,55.33,96.83
RZ_3685814_7256,null,null,50,0,0,55.33,96.90,55.30,96.88,55.27,96.90,55.21,96.90,55.19,96.88,55.19,96.83,55.20,96.88,55.20,96.95,55.19,97.00,55.20,96.92,55.21,96.83,55.24,96.62,55.23,96.55,55.21,96.47,55.20,96.50,55.19,96.53,55.19,96.53,55.19,96.53,55.19,96.53,55.19,96.53,55.20,96.50,55.21,96.55,55.23,96.58,55.23,96.60,55.23,96.58,55.21,96.55,55.20,96.53,55.16,96.53,55.15,96.45,55.17,96.40,55.24,96.33,55.29,96.30,55.33,96.28,55.34,96.22,55.34,96.22,55.33,96.47,55.30,96.72,55.26,97.00,55.24,97.03,55.23,97.00,55.20,96.92,55.19,96.85,55.17,96.72,55.17,96.58,55.20,96.45,55.24,96.42,55.30,96.47,55.35,96.55,55.39,96.58,55.41,96.60
RZ_3685814_7257,null,null,50,0,0,55.42,96.65,55.41,96.75,55.40,96.80,55.39,96.65,55.39,96.42,55.36,96.22,55.35,96.28,55.33,96.47,55.35,96.67,55.39,96.78,55.45,96.83,55.55,96.92,55.76,97.12,56.14,97.33,56.45,97.47,56.86,97.78,57.39,98.05,58.15,98.42,58.88,98.72,59.52,99.20,60.20,99.70,60.88,100.12,61.54,100.38,62.05,100.40,62.48,100.40,62.84,100.33,63.11,100.33,63.35,100.53,63.50,100.78,63.62,101.03,63.67,101.25,63.83,101.47,63.96,101.75,64.10,101.83,64.09,101.88,64.05,101.95,63.95,102.00,63.86,102.08,63.75,102.05,63.73,101.75,63.70,101.42,63.66,101.10,63.51,101.08,63.34,101.05,63.21,101.12,63.12,101.33,63.05,101.80,62.98,102.25,62.95,102.45,62.95,102.38
RZ_3685814_7258,null,null,50,0,0,63.00,102.33,63.05,102.33,63.08,102.28,63.01,102.20,62.94,102.12,62.94,102.08,62.96,102.03,62.99,102.03,62.98,102.00,62.91,101.97,62.85,101.92,62.79,101.97,62.77,102.03,62.77,102.20,62.80,102.33,62.81,102.47,62.81,102.50,62.81,102.55,62.81,102.60,62.84,102.58,62.86,102.55,62.88,102.42,62.89,102.35,62.91,102.22,62.92,102.20,63.01,102.25,63.06,102.45,63.06,102.62,62.96,102.72,62.86,102.62,62.81,102.45,62.85,102.25,62.91,102.15,62.94,102.30,62.92,102.45,62.91,102.58,62.94,102.58,62.95,102.55,62.96,102.60,62.95,102.65,62.92,102.72,62.92,102.78,62.89,102.85,62.84,102.90,62.81,102.78,62.83,102.58,62.85,102.28,62.89,102.17,62.92,102.05,62.95,102.03
RZ_3685814_7259,null,null,50,0,0,63.00,102.10,63.02,102.30,63.06,102.53,63.09,102.67,63.14,102.67,63.15,102.58,63.16,102.45,63.16,102.35,63.16,102.33,63.16,102.35,63.17,102.38,63.17,102.40,63.17,102.42,63.17,102.30,63.17,102.20,63.17,102.12,63.15,102.12,63.14,102.15,63.16,102.15,63.17,102.15,63.19,102.10,63.19,102.08,63.20,102.25,63.21,102.42,63.21,102.38,63.24,102.08,63.26,101.78,63.26,101.62,63.31,101.55,63.40,101.47,63.49,101.53,63.50,101.55,63.50,101.55,63.50,101.58,63.50,101.60,63.55,101.40,63.60,101.12,63.64,100.88,63.64,100.88,63.66,100.62,63.69,100.38,63.71,100.15,63.69,100.17,63.67,100.20,63.65,100.15,63.62,100.00,63.59,99.90,63.61,99.83,63.65,99.88,63.70,99.90
RZ_3685814_7260,null,null,51,0,1,63.71,99.65,63.70,99.38,63.70,99.12,63.70,99.12,63.73,98.85,63.74,98.55,63.71,98.72,63.67,99.20,63.65,99.88,63.59,100.75,63.49,101.80,63.29,103.45,63.11,104.85,63.09,106.78,63.10,109.05,63.52,111.72,63.73,114.85,63.86,118.88,63.64,123.97,63.44,130.07,63.61,136.03,63.85,142.35,64.16,148.93,64.20,155.72,64.04,163.15,63.27,171.03,62.55,179.45,61.84,186.95,61.70,195.28,62.21,203.15,63.71,211.68,65.30,219.62,66.92,227.40,67.70,232.50,68.30,234.62,68.30,234.62,69.89,266.62,69.89,266.62,70.60,268.98,71.59,272.50,72.51,277.32,72.70,279.85,72.61,281.20,72.61,281.20
RZ_3685814_7261,null,null,50,0,1,null
RZ_3685814_7262,null,null,50,0,1,64.44,273.77,64.44,273.77,64.14,272.57,63.59,270.48,62.89,267.52,62.41,264.90,62.17,262.35,61.95,259.70,61.65,257.25,61.16,254.40,60.66,251.85,60.15,249.10,59.46,246.40,58.84,243.45,58.34,240.28,58.44,237.55,58.71,234.68,59.06,231.68,59.15,228.35,59.08,224.88,58.96,221.47,58.95,218.50,59.04,215.38,59.17,212.05,59.30,209.30,60.41,204.95,61.49,201.88,62.56,197.78,62.42,195.53,61.99,192.55,61.56,189.43,61.02,186.82
RZ_3685814_7263,null,null,50,0,1,60.81,183.90,60.61,181.12,60.69,178.05,60.75,175.30,60.58,172.68,60.40,169.90,60.26,166.68,60.44,163.12,60.70,160.28,60.90,158.28,60.66,156.62,60.30,155.15,59.92,153.32,59.94,151.62,60.01,149.75,60.10,147.78,60.04,145.90,59.95,143.97,59.86,142.18,59.91,140.38,59.86,138.55,59.83,136.68,59.80,134.72,59.80,132.65,59.80,130.80,59.88,128.57,59.83,126.97,59.76,125.47,59.62,124.75,59.67,123.47,59.76,121.83,59.86,120.12,59.92,118.65,59.74,117.90,59.58,116.70,59.45,115.70,59.52,114.72,59.60,113.72,59.56,112.85,59.54,111.65,59.44,111.25,59.39,110.60,59.38,109.75,59.49,108.45,59.66,107.30,59.80,106.42,59.84,105.95,59.88,105.40,59.92,104.92,59.95,104.42
RZ_3685814_7264,null,null,50,0,1,59.98,104.05,59.98,103.62,59.99,103.22,60.05,102.72,60.15,102.10,60.24,101.50,60.24,101.12,60.21,101.03,60.29,100.78,60.39,100.40,60.49,100.10,60.50,99.88,60.50,99.78,60.59,99.53,60.69,99.33,60.76,99.15,60.81,98.72,60.86,98.35,60.90,98.00,60.90,98.08,60.91,98.15,60.92,98.08,60.95,97.97,60.98,97.92,60.98,97.95,60.98,97.97,61.06,97.78,61.14,97.60,61.21,97.42,61.20,97.47,61.20,97.50,61.20,97.65,61.19,97.78,61.19,97.60,61.19,97.30,61.16,97.25,61.14,97.53,61.11,97.50,61.11,97.20,61.12,97.15,61.19,97.42,61.25,97.62,61.30,97.58,61.36,97.55,61.42,97.60,61.49,97.60,61.48,97.53,61.46,97.40,61.52,97.00,61.59,96.67
RZ_3685814_7265,null,null,50,0,1,61.65,96.55,61.65,96.65,61.62,96.75,61.60,96.83,61.59,96.90,61.59,96.97,61.56,96.92,61.52,96.90,61.48,96.97,61.48,97.05,61.45,97.10,61.44,97.08,61.50,97.03,61.60,96.80,61.69,96.58,61.75,96.45,61.79,96.60,61.81,96.75,61.79,96.80,61.76,96.88,61.75,96.97,61.74,97.08,61.76,96.92,61.79,96.78,61.83,96.67,61.85,96.72,61.91,96.67,61.95,96.58,61.92,96.58,61.85,96.80,61.79,97.03,61.76,97.15,61.75,97.08,61.80,97.00,61.89,96.97,61.96,97.08,61.96,97.30,61.94,97.55,61.94,97.78,61.96,97.78,61.98,97.83,61.95,97.83,61.89,97.90,61.85,97.75,61.86,97.67,61.88,97.62,61.90,97.65,61.89,97.65,61.88,97.62,61.91,97.65
RZ_3685814_7266,null,null,50,0,1,61.98,97.70,62.01,97.78,62.00,97.83,61.98,98.03,62.04,98.17,62.09,98.20,62.12,98.15,62.10,98.08,62.11,97.95,62.15,97.75,62.20,97.58,62.21,97.50,62.21,97.38,62.21,97.25,62.21,97.30,62.20,97.35,62.17,97.40,62.15,97.45,62.12,97.53,62.12,97.60,62.15,97.85,62.17,98.08,62.19,98.12,62.20,97.97,62.26,97.97,62.31,98.20,62.31,98.42,62.27,98.22,62.24,97.97,62.23,97.80,62.34,97.90,62.45,98.00,62.58,98.08,62.55,98.17,62.54,98.22,62.52,98.22,62.42,98.20,62.34,98.25,62.24,98.30,62.21,98.50,62.20,98.67,62.21,98.67,62.31,98.47,62.35,98.38,62.38,98.50,62.34,98.60,62.35,98.60,62.38,98.55,62.38,98.50,62.38,98.45
RZ_3685814_7267,null,null,50,0,1,62.36,98.45,62.36,98.42,62.35,98.40,62.40,98.40,62.46,98.42,62.52,98.45,62.52,98.50,62.54,98.55,62.54,98.58,62.54,98.58,62.60,98.58,62.65,98.80,62.69,99.00,62.65,98.95,62.62,98.85,62.61,98.80,62.62,99.10,62.64,99.30,62.69,99.33,62.71,99.17,62.73,99.05,62.71,98.97,62.67,99.10,62.67,99.20,62.67,99.33,62.66,99.33,62.62,99.38,62.62,99.42,62.75,99.12,62.88,98.75,62.98,98.38,62.98,98.35,62.95,98.67,62.91,99.03,62.90,99.30,62.92,99.20,62.89,99.08,62.83,99.05,62.79,99.05,62.80,99.05,62.80,99.05,62.80,99.08,62.83,99.15,62.86,99.22,62.85,99.25,62.81,99.25,62.76,99.25,62.76,99.28,62.76,99.30,62.76,99.33
RZ_3685814_7268,null,null,50,0,1,62.76,99.35,62.76,99.30,62.85,99.15,62.94,99.05,63.01,99.05,62.98,99.22,62.96,99.35,62.98,99.40,62.96,99.35,62.95,99.20,62.94,99.12,62.96,99.05,62.95,99.17,62.95,99.20,62.95,99.20,62.94,99.03,62.92,98.95,62.88,99.25,62.81,99.62,62.79,99.88,62.84,99.75,62.92,99.62,62.99,99.58,63.04,99.53,63.04,99.47,63.05,99.47,63.06,99.58,63.04,99.67,62.99,99.78,62.95,99.80,62.92,99.83,62.91,99.85,62.90,99.88,62.88,99.92,62.90,99.78,62.94,99.62,62.98,99.65,63.00,99.92,63.00,100.20,63.01,100.08,63.02,99.88,63.02,99.75,63.00,99.85,62.98,99.83,63.00,99.67,63.04,99.53,63.15,99.53,63.23,99.60,63.27,99.67,63.24,99.75
RZ_3685814_7269,null,null,50,0,1,63.21,99.75,63.21,99.90,63.25,99.92,63.30,99.92,63.30,100.03,63.24,100.25,63.15,100.50,63.12,100.53,63.10,100.47,63.11,100.40,63.11,100.28,63.10,100.22,63.09,100.17,63.15,100.20,63.23,100.20,63.30,100.20,63.29,100.35,63.27,100.50,63.26,100.62,63.26,100.60,63.33,100.53,63.38,100.45,63.41,100.35,63.39,100.33,63.35,100.38,63.31,100.40,63.27,100.42,63.25,100.45,63.24,100.50,63.23,100.55,63.17,100.58,63.10,100.97,63.10,101.38,63.15,101.83,63.24,101.88,63.25,101.85,63.29,101.78,63.33,101.47,63.36,101.22,63.34,101.00,63.31,100.97,63.34,100.92,63.39,100.90,63.45,100.88,63.48,100.92,63.51,100.97,63.48,101.05,63.40,101.12,63.34,101.20,63.36,101.22
RZ_3685814_7270,null,null,50,0,1,63.41,101.25,63.45,101.30,63.48,101.35,63.48,101.45,63.48,101.58,63.48,101.72,63.49,101.80,63.52,101.60,63.54,101.40,63.52,101.20,63.48,101.28,63.41,101.47,63.39,101.65,63.41,101.78,63.46,101.72,63.48,101.62,63.42,101.67,63.35,101.85,63.31,102.03,63.31,102.20,63.34,102.40,63.36,102.55,63.35,102.55,63.35,102.53,63.40,102.30,63.50,102.10,63.60,101.90,63.58,102.08,63.51,102.25,63.42,102.25,63.41,102.15,63.41,102.08,63.42,102.22,63.42,102.35,63.42,102.35,63.39,102.30,63.41,102.28,63.45,102.35,63.50,102.35,63.50,102.35,63.49,102.53,63.46,102.72,63.44,102.72,63.46,102.55,63.51,102.42,63.52,102.53,63.52,102.55,63.51,102.55,63.51,102.53,63.58,102.55
RZ_3685814_7271,null,null,50,0,1,63.62,102.55,63.71,102.60,63.74,102.70,63.75,102.83,63.73,102.88,63.73,102.88,63.73,102.88,63.74,102.83,63.75,102.78,63.69,102.70,63.64,102.65,63.55,102.85,63.51,103.08,63.50,102.92,63.46,102.53,63.46,102.20,63.42,102.38,63.44,102.55,63.45,102.65,63.52,102.67,63.61,102.78,63.69,102.95,63.71,103.12,63.73,103.33,63.74,103.55,63.73,103.78,63.70,103.65,63.67,103.40,63.66,103.17,63.67,103.17,63.69,103.20,63.65,103.22,63.60,103.22,63.56,103.15,63.60,103.08,63.64,103.03,63.70,103.28,63.70,103.53,63.71,103.78,63.77,103.83,64.01,103.88,64.44,104.00,64.97,104.10,65.70,104.05,66.53,103.97,67.39,104.10,68.28,104.53,69.21,104.95,70.26,105.20,71.29,105.28
RZ_3685814_7272,null,null,50,0,1,72.36,105.38,73.41,105.65,74.50,106.20,75.38,106.75,76.19,106.83,76.78,106.60,77.41,106.45,77.92,106.62,78.50,106.72,78.96,106.72,79.51,107.03,79.86,107.40,80.40,107.67,80.71,107.62,81.26,107.62,81.61,107.67,82.08,107.70,82.29,107.83,82.53,107.88,82.64,107.92,82.72,108.17,82.70,108.53,82.66,108.92,82.64,109.03,82.56,109.08,82.50,109.03,82.29,108.97,82.12,109.08,81.95,109.20,81.88,109.35,81.81,109.40,81.75,109.45,81.79,109.47,81.84,109.53,81.85,109.62,81.86,109.72,81.88,109.85,81.84,109.90,81.75,109.60,81.66,109.25,81.66,109.05,81.59,109.28,81.53,109.50,81.47,109.50,81.50,109.40,81.51,109.38,81.49,109.42,81.47,109.50,81.47,109.50,81.47,109.45
RZ_3685814_7273,null,null,50,0,1,81.46,109.42,81.40,109.72,81.34,110.03,81.28,110.28,81.26,110.20,81.24,110.45,81.22,110.78,81.20,110.92,81.19,110.78,81.16,110.78,81.14,110.90,81.12,111.00,81.15,110.75,81.20,110.53,81.25,110.25,81.30,110.20,81.34,110.03,81.35,109.92,81.28,110.08,81.17,110.30,81.09,110.45,81.06,110.35,81.05,110.28,81.03,110.28,81.01,110.55,81.00,110.85,81.03,111.10,81.08,111.03,81.06,110.92,81.01,110.83,80.96,110.70,80.97,110.60,80.97,110.60,80.96,110.67,80.96,110.70,80.95,110.72,80.94,110.90,80.94,111.10,80.94,111.12,80.96,110.97,81.01,111.10,81.06,111.38,81.09,111.40,81.05,111.15,80.99,111.10,80.95,111.28,80.92,111.42,80.92,111.35,80.92,111.22,80.91,111.15
RZ_3685814_7274,null,null,50,0,1,80.91,111.20,80.91,111.30,80.90,111.55,80.88,111.72,80.84,111.65,80.85,111.45,80.91,111.25,80.96,111.17,81.03,111.08,81.06,111.12,81.08,111.30,81.05,111.58,80.99,111.75,80.95,111.88,80.92,112.08,80.92,112.33,80.92,112.58,80.96,112.38,81.03,112.05,81.08,111.70,81.08,111.65,81.06,111.65,81.05,111.67,81.05,111.75,81.10,111.72,81.17,111.67,81.24,111.80,81.24,112.05,81.20,112.28,81.17,112.28,81.16,112.28,81.15,112.25,81.14,112.22,81.12,112.45,81.15,112.65,81.17,112.80,81.17,112.83,81.15,112.88,81.05,112.75,80.97,112.53,80.94,112.33,80.99,112.33,81.04,112.33,81.05,112.30,81.04,112.30,81.03,112.28,81.03,112.25,81.06,112.20,81.09,112.22,81.09,112.25
RZ_3685814_7275,null,null,50,0,1,81.06,112.38,81.05,112.47,81.08,112.53,81.10,112.50,81.12,112.50,81.15,112.50,81.17,112.50,81.17,112.53,81.19,112.53,81.19,112.53,81.20,112.55,81.20,112.78,81.20,113.00,81.20,113.20,81.20,113.17,81.22,113.10,81.25,113.05,81.22,113.00,81.19,112.95,81.15,112.95,81.16,112.95,81.19,112.97,81.20,113.03,81.17,113.05,81.15,113.15,81.19,113.22,81.24,113.33,81.21,113.35,81.14,113.25,81.09,113.15,81.15,113.08,81.21,113.10,81.20,113.12,81.16,113.00,81.14,112.88,81.17,112.75,81.20,112.75,81.21,112.75,81.24,112.75,81.25,113.03,81.30,113.30,81.30,113.55,81.35,113.58,81.40,113.28,81.46,113.03,81.46,112.80,81.46,112.85,81.45,112.88,81.46,112.88,81.46,113.08
RZ_3685814_7276,null,null,50,0,1,81.45,113.33,81.40,113.58,81.39,113.30,81.40,112.97,81.45,112.67,81.47,112.67,81.49,112.90,81.50,113.10,81.49,113.38,81.41,113.45,81.35,113.50,81.29,113.45,81.30,113.30,81.35,113.15,81.40,113.03,81.44,113.00,81.42,112.95,81.41,112.85,81.42,112.78,81.50,112.67,81.56,112.65,81.58,112.95,81.55,113.25,81.54,113.58,81.55,113.65,81.56,113.75,81.58,113.85,81.54,113.85,81.51,113.83,81.50,113.75,81.51,113.70,81.56,113.65,81.61,113.65,81.66,113.45,81.71,113.25,81.71,113.28,81.70,113.58,81.67,113.85,81.66,113.85,81.61,113.75,81.56,113.65,81.54,113.80,81.58,114.00,81.58,114.35,81.54,114.47,81.54,114.25,81.60,113.92,81.65,113.53,81.67,113.45,81.67,113.45
RZ_3685814_7277,null,null,50,0,1,81.66,113.75,81.65,113.92,81.66,113.95,81.74,113.75,81.80,113.62,81.80,113.60,81.79,113.60,81.76,113.67,81.74,113.75,81.72,113.83,81.72,113.83,81.78,113.83,81.81,113.83,81.85,113.75,81.83,113.70,81.83,113.62,81.83,113.50,81.88,113.38,81.92,113.30,81.96,113.38,81.96,113.45,81.95,113.50,81.94,113.62,81.91,113.80,81.91,113.92,81.91,113.90,81.92,113.95,81.92,114.05,81.89,114.12,81.85,114.20,81.83,114.28,81.85,114.22,81.88,114.10,81.86,114.25,81.84,114.55,81.85,114.75,81.88,114.50,81.94,114.25,81.97,114.08,81.99,114.10,81.96,114.15,81.91,114.15,81.88,114.20,81.86,114.22,81.92,114.30,81.99,114.38,82.04,114.25,82.06,114.12,82.01,113.97,81.91,113.90
RZ_3685814_7278,null,null,50,0,1,81.76,113.83,81.40,113.75,81.01,113.72,80.51,114.00,80.05,114.25,79.44,114.17,78.69,113.80,78.01,113.35,77.39,113.20,76.70,112.80,76.03,112.47,75.20,112.17,74.49,111.92,73.49,111.62,72.60,111.12,71.58,110.80,70.61,110.45,69.54,110.33,68.35,110.15,67.24,109.35,65.99,108.55,64.95,107.75,63.88,107.55,62.91,106.97,62.01,106.22,61.25,105.47,60.60,105.10,60.05,104.25,59.58,103.42,59.39,102.53,59.02,102.00,58.74,101.38,58.23,100.72,57.80,99.92,57.26,99.05,56.48,98.30,55.58,97.97,54.38,97.58,53.34,96.88,52.26,96.17,51.24,95.58,50.20,95.20,49.11,94.80,48.29,94.50,47.64,93.78,47.34,93.03,47.11,92.30,47.04,92.03,46.99,91.42,47.14,90.90
RZ_3685814_7279,null,null,50,0,1,47.31,90.12,47.45,89.78,47.58,89.40,47.67,89.33,47.95,89.10,48.14,88.88,48.31,88.65,48.31,88.65,48.29,88.85,48.29,89.05,48.27,89.22,48.21,89.25,48.10,89.30,47.92,89.38,47.80,89.55,47.73,89.70,47.64,89.83,47.60,89.80,47.56,89.80,47.56,89.80,47.54,89.80,47.51,89.78,47.54,89.83,47.55,89.92,47.58,90.03,47.62,90.05,47.69,90.03,47.73,90.03,47.74,90.03,47.74,90.05,47.74,90.05,47.74,90.08,47.73,90.42,47.71,90.78,47.71,91.10,47.71,91.15,47.73,91.17,47.71,91.12,47.69,90.92,47.66,90.75,47.64,90.65,47.65,90.65,47.65,90.72,47.65,90.85,47.65,90.97,47.65,91.08,47.64,91.22,47.62,91.42,47.60,91.53,47.52,91.62
RZ_3685814_7280,null,null,50,0,1,47.46,91.70,47.39,91.75,47.39,91.75,47.39,91.83,47.44,91.90,47.49,91.97,47.54,91.90,47.56,91.83,47.59,91.75,47.60,91.78,47.64,91.70,47.66,91.62,47.70,91.53,47.73,91.55,47.65,91.53,47.55,91.47,47.48,91.58,47.50,91.72,47.51,92.00,47.45,92.17,47.39,92.35,47.36,92.40,47.41,92.30,47.50,92.20,47.58,92.08,47.60,92.05,47.64,92.03,47.65,92.03,47.66,92.05,47.66,92.08,47.66,92.10,47.65,92.17,47.65,92.28,47.61,92.38,47.60,92.40,47.58,92.40,47.61,92.30,47.65,92.20,47.70,92.10,47.73,92.28,47.74,92.45,47.75,92.70,47.75,92.75,47.76,92.72,47.71,92.65,47.69,92.58,47.64,92.55,47.65,92.28,47.65,92.03,47.64,91.95
RZ_3685814_7281,null,null,50,0,1,47.61,92.15,47.60,92.58,47.60,92.78,47.61,92.78,47.62,92.55,47.60,92.65,47.55,93.00,47.61,93.40,47.73,93.45,47.83,93.42,47.83,93.25,47.83,93.10,47.86,92.95,47.89,92.92,47.91,92.90,47.92,92.90,47.91,92.92,47.90,92.97,47.90,93.05,47.92,93.12,47.92,93.17,47.90,93.17,47.88,93.17,47.86,93.22,47.86,93.28,47.91,93.35,47.96,93.40,48.00,93.58,48.00,93.67,47.98,93.78,47.92,93.85,47.88,93.97,47.84,94.00,47.81,93.92,47.77,93.85,47.75,93.88,47.74,93.90,47.75,93.90,47.74,93.92,47.70,93.92,47.69,93.90,47.70,93.85,47.71,93.95,47.73,94.08,47.74,94.12,47.80,94.08,47.85,94.05,47.89,94.08,47.89,94.10,47.88,94.28
RZ_3685814_7282,null,null,51,0,12,47.89,94.45,47.92,94.45,47.95,94.28,47.94,94.28,47.83,94.42,47.74,94.50,47.66,94.30,47.66,94.12,47.66,94.03,47.67,94.12,47.69,94.28,47.70,94.40,47.75,94.45,47.86,94.45,47.96,94.55,48.04,94.65,48.06,94.72,48.11,94.72,48.06,94.70,48.00,94.70,47.94,94.67,47.86,94.50,47.69,94.28,47.42,94.05,47.14,93.88,46.83,93.60,46.42,92.88,46.12,92.30,45.66,91.67,45.39,91.17,44.96,90.42,44.65,89.70,44.15,89.03,43.80,88.28,43.49,87.60,43.30,87.28,43.02,86.62,42.84,86.00,42.64,84.90,42.54,84.42,42.52,83.67,42.55,83.33,42.62,82.95,42.67,82.65,42.66,82.40,42.64,81.80,42.62,81.22,42.70,80.67,42.75,80.15,42.76,79.80,42.77,79.40
RZ_3685814_7283,null,null,49,0,12,42.77,79.08,42.75,78.70,42.71,78.40,42.65,78.40,42.54,78.47,42.44,78.53,42.34,78.58,42.34,78.40,42.42,78.20,42.51,78.25,42.58,78.47,42.54,78.67,42.54,78.78,42.54,78.85,42.55,78.88,42.56,78.92,42.60,79.03,42.61,79.17,42.64,79.15,42.60,79.08,42.59,78.97,42.56,78.90,42.55,78.83,42.51,78.90,42.50,79.00,42.50,79.10,42.51,79.10,42.52,79.08,42.58,79.08,42.62,79.12,42.69,79.20,42.66,79.22,42.64,79.08,42.75,78.95,42.88,79.08,42.96,79.35,42.90,79.58,42.89,79.55,42.90,79.50,42.90,79.53,42.91,79.67,42.91,79.85,42.90,79.97,42.89,80.03,42.88,80.08,42.89,80.08,42.90,80.05,42.84,80.10,42.76,80.10
RZ_3685814_7284,null,null,51,0,12,42.71,80.10,42.73,80.08,42.75,80.08,42.77,80.05,42.80,80.03,42.79,80.05,42.89,80.12,42.98,80.20,43.06,80.35,43.06,80.47,43.05,80.70,43.06,80.78,43.10,80.60,43.12,80.35,43.10,80.22,43.01,80.35,42.95,80.47,42.94,80.47,42.98,80.58,43.04,80.65,43.08,80.75,43.16,80.88,43.17,80.97,43.20,81.15,43.17,81.25,43.20,81.38,43.23,81.42,43.24,81.35,43.21,81.22,43.21,80.97,43.21,80.80,43.20,80.62,43.20,80.65,43.21,80.75,43.21,80.92,43.21,81.05,43.21,81.05,43.24,80.85,43.27,80.67,43.27,80.75,43.30,80.92,43.35,81.10,43.46,81.10,43.52,81.10,43.58,81.12,43.52,81.10,43.48,81.12,43.38,81.12,43.33,81.15,43.35,81.17,43.45,81.17
RZ_3685814_7285,null,null,50,0,12,43.59,81.15,43.62,81.10,43.66,81.03,43.67,81.00,43.70,80.97,43.69,80.97,43.62,81.22,43.60,81.45,43.62,81.70,43.69,81.70,43.73,81.72,43.75,81.58,43.76,81.42,43.79,81.12,43.81,81.00,43.83,80.92,43.85,81.03,43.86,81.00,43.84,80.95,43.80,80.83,43.76,80.75,43.79,80.65,43.81,80.62,43.88,80.75,43.94,80.88,44.00,81.00,44.04,81.00,43.96,81.00,43.86,80.97,43.85,80.88,43.92,80.80,44.01,80.72,44.00,80.72,43.99,80.70,43.95,80.70,43.92,80.60,43.90,80.50,43.98,80.53,44.14,80.75,44.30,80.97,44.29,81.10,44.17,81.10,44.09,81.12,44.11,81.15,44.16,81.17,44.20,81.12,44.24,81.10,44.24,81.10,44.25,81.03,44.24,80.92
RZ_3685814_7286,null,null,50,0,12,44.23,80.83,44.23,80.83,44.24,80.97,44.23,81.08,44.21,81.20,44.20,81.25,44.23,81.33,44.25,81.35,44.26,81.33,44.26,81.40,44.26,81.47,44.31,81.38,44.40,81.20,44.48,81.08,44.49,81.15,44.44,81.38,44.41,81.55,44.35,81.58,44.31,81.33,44.29,81.05,44.45,80.95,44.61,81.03,44.76,81.15,44.75,81.25,44.75,81.30,44.75,81.30,44.74,81.28,44.73,81.22,44.69,81.12,44.67,81.05,44.66,81.03,44.71,81.05,44.77,81.08,44.80,81.05,44.76,80.97,44.76,80.88,44.77,81.03,44.80,81.17,44.84,81.30,44.90,81.05,44.94,80.80,44.91,80.67,44.89,80.78,44.89,80.88,44.89,80.88,44.90,80.88,44.91,80.95,44.94,81.03,44.94,81.08,44.94,81.00
RZ_3685814_7287,null,null,50,0,12,44.94,80.90,44.94,80.92,44.94,81.03,44.95,81.15,44.96,81.20,44.96,81.25,44.98,81.28,45.08,81.35,45.19,81.45,45.30,81.53,45.29,81.47,45.27,81.45,45.24,81.42,45.21,81.40,45.25,81.42,45.30,81.42,45.38,81.53,45.41,81.58,45.44,81.60,45.49,81.53,45.50,81.40,45.48,81.28,45.42,81.25,45.39,81.25,45.40,81.20,45.41,81.12,45.49,81.05,45.54,81.20,45.59,81.40,45.58,81.75,45.58,81.90,45.60,82.00,45.64,81.92,45.67,81.85,45.69,81.85,45.67,81.80,45.66,81.70,45.74,81.62,45.84,81.60,45.91,81.60,45.88,81.67,45.86,81.72,45.86,81.80,45.89,81.80,45.88,81.72,45.86,81.50,45.83,81.28,45.77,81.35,45.84,81.62,45.94,81.95
RZ_3685814_7288,null,null,50,0,4,46.05,82.05,46.06,81.97,46.08,81.88,46.09,81.80,46.09,81.75,46.09,81.65,46.09,81.58,46.08,81.70,46.09,81.83,46.12,82.03,46.19,82.15,46.25,82.17,46.29,82.12,46.36,82.08,46.39,82.10,46.40,82.12,46.38,82.08,46.35,82.00,46.35,81.95,46.38,81.92,46.40,81.85,46.41,81.72,46.40,81.65,46.41,81.62,46.42,81.70,46.45,81.67,46.48,81.62,46.56,81.65,46.64,81.78,46.73,81.88,46.75,81.80,46.79,81.72,46.83,81.60,46.84,81.55,46.84,81.50,46.79,81.75,46.75,82.03,46.70,82.30,46.71,82.30,46.73,82.17,46.74,82.05,46.75,81.92,46.81,81.95,46.88,81.97,46.96,82.03,46.98,82.08,47.00,82.05,47.00,82.03,46.99,82.12,47.00,82.28
RZ_3685814_7289,null,null,50,0,4,47.00,82.42,47.01,82.42,47.01,82.42,47.00,82.47,46.99,82.58,46.99,82.67,46.98,82.75,46.96,82.80,46.99,82.67,47.01,82.53,47.06,82.30,47.08,82.25,47.10,82.17,47.11,82.17,47.14,82.20,47.14,82.25,47.15,82.28,47.14,82.30,47.14,82.28,47.15,82.33,47.16,82.40,47.19,82.50,47.23,82.33,47.27,82.12,47.27,82.15,47.27,82.38,47.27,82.60,47.33,82.60,47.42,82.67,47.50,82.83,47.54,83.00,47.52,83.08,47.54,83.05,47.56,82.92,47.62,82.55,47.66,82.17,47.66,82.20,47.65,82.50,47.65,82.83,47.64,82.80,47.62,82.80,47.61,82.78,47.64,82.78,47.69,82.83,47.74,82.88,47.79,83.03,47.77,83.12,47.77,83.20,47.81,83.12,47.84,83.05
RZ_3685814_7290,null,null,50,0,4,47.88,82.97,47.90,82.92,47.92,82.90,47.94,82.90,47.92,82.88,47.91,82.88,47.90,82.90,47.90,82.90,47.90,82.90,47.89,82.92,47.98,82.97,48.06,83.08,48.16,83.15,48.17,83.20,48.19,83.28,48.21,83.33,48.23,83.25,48.24,83.12,48.25,83.08,48.23,83.12,48.21,83.20,48.21,83.28,48.23,83.35,48.24,83.40,48.24,83.38,48.26,83.35,48.30,83.35,48.34,83.33,48.39,83.28,48.41,83.20,48.46,83.15,48.49,83.15,48.52,83.10,48.49,82.90,48.46,82.70,48.41,82.65,48.40,82.88,48.46,83.12,48.54,83.08,48.61,82.90,48.62,82.80,48.61,82.97,48.62,83.15,48.66,83.22,48.70,83.15,48.71,83.12,48.69,83.10,48.66,83.08,48.66,83.05,48.70,83.15
RZ_3685814_7291,null,null,50,0,4,48.71,83.38,48.73,83.60,48.75,83.53,48.80,83.38,48.86,83.25,48.89,83.30,48.89,83.30,48.85,83.25,48.83,83.22,48.79,83.25,48.77,83.22,48.89,83.20,49.01,83.33,49.12,83.45,49.12,83.58,49.12,83.55,49.12,83.60,49.09,83.62,49.06,83.70,49.05,83.78,49.08,83.85,49.11,83.75,49.11,83.62,49.17,83.53,49.29,83.42,49.40,83.33,49.41,83.38,49.40,83.55,49.40,83.60,49.44,83.53,49.48,83.42,49.48,83.47,49.45,83.58,49.50,83.75,49.58,83.88,49.65,83.95,49.62,83.97,49.60,84.08,49.58,84.15,49.58,84.17,49.64,84.12,49.71,83.92,49.77,83.75,49.77,83.60,49.76,83.50,49.74,83.40,49.73,83.33,49.71,83.38,49.80,83.47,49.89,83.53
RZ_3685814_7292,null,null,50,0,4,50.00,83.55,50.02,83.55,50.08,83.45,50.10,83.33,50.12,83.20,50.14,83.10,50.14,83.05,50.14,83.05,50.14,83.15,50.16,83.25,50.20,83.28,50.21,83.25,50.20,83.35,50.17,83.50,50.17,83.55,50.19,83.47,50.21,83.42,50.20,83.42,50.19,83.45,50.17,83.42,50.23,83.42,50.34,83.45,50.46,83.45,50.52,83.40,50.54,83.38,50.54,83.53,50.52,83.70,50.50,83.75,50.49,83.60,50.46,83.47,50.42,83.55,50.48,83.65,50.54,83.75,50.61,83.78,50.61,83.75,50.65,83.75,50.70,83.62,50.74,83.47,50.74,83.55,50.71,83.75,50.69,83.92,50.67,83.85,50.67,83.75,50.66,83.65,50.62,83.65,50.61,83.70,50.55,83.78,50.51,83.75,50.60,83.75,50.74,83.75
RZ_3685814_7293,null,null,50,0,4,50.86,83.75,50.86,83.70,50.88,83.67,50.89,83.65,50.86,83.67,50.84,83.72,50.84,83.85,50.94,83.95,51.05,83.90,51.14,83.80,51.14,83.80,51.12,83.92,51.15,83.97,51.15,83.85,51.16,83.75,51.12,83.88,51.12,84.05,51.12,84.22,51.12,84.22,51.14,84.30,51.19,84.40,51.27,84.30,51.35,84.12,51.38,83.97,51.40,83.95,51.42,83.90,51.42,84.03,51.41,84.20,51.41,84.35,51.42,84.30,51.44,84.22,51.44,84.17,51.51,84.12,51.59,84.10,51.65,84.17,51.65,84.22,51.65,84.30,51.65,84.30,51.66,84.33,51.71,84.35,51.77,84.42,51.83,84.53,51.84,84.70,51.84,84.83,51.85,84.83,51.86,84.75,51.86,84.67,51.85,84.62,51.90,84.45,51.95,84.30
RZ_3685814_7294,null,null,50,1,4,52.01,84.17,52.01,84.10,52.04,84.05,52.05,84.10,52.04,84.17,52.00,84.30,51.96,84.42,51.96,84.62,51.98,84.78,51.99,84.90,52.02,84.88,52.09,84.72,52.16,84.47,52.15,84.22,52.12,84.15,52.09,84.20,52.08,84.25,52.09,84.20,52.11,84.20,52.15,84.38,52.16,84.55,52.16,84.70,52.21,84.67,52.26,84.60,52.33,84.67,52.35,84.75,52.40,84.67,52.41,84.53,52.42,84.38,52.44,84.33,52.49,84.30,52.54,84.30,52.58,84.38,52.56,84.47,52.56,84.58,52.55,84.62,52.52,84.65,52.52,84.62,52.56,84.62,52.61,84.58,52.65,84.53,52.67,84.47,52.73,84.47,52.79,84.47,52.84,84.45,52.89,84.42,52.92,84.45,52.95,84.50,52.95,84.45,52.96,84.42
RZ_3685814_7295,null,null,50,0,4,52.96,84.53,52.95,84.67,52.94,84.80,52.92,84.78,52.91,84.80,52.91,84.85,52.94,84.95,52.92,85.03,52.89,84.95,52.98,84.85,53.10,84.78,53.21,84.80,53.21,84.80,53.21,84.75,53.29,84.67,53.34,84.62,53.38,84.62,53.35,84.62,53.33,84.62,53.34,84.65,53.35,84.65,53.38,84.65,53.40,84.58,53.41,84.53,53.38,84.60,53.34,84.72,53.38,84.95,53.45,85.05,53.60,84.97,53.67,84.80,53.77,84.60,53.81,84.60,53.86,84.70,53.81,84.80,53.76,84.80,53.74,84.70,53.75,84.58,53.77,84.55,53.79,84.62,53.83,84.75,53.90,84.88,53.98,84.85,54.04,84.85,54.06,84.83,54.06,84.83,54.09,84.80,54.10,84.90,54.12,85.00,54.11,85.10,54.12,85.08
RZ_3685814_7296,null,null,50,0,4,54.14,85.08,54.17,85.12,54.20,85.12,54.24,85.05,54.26,84.97,54.27,85.00,54.30,85.03,54.33,85.10,54.35,85.15,54.36,85.12,54.38,85.10,54.38,85.08,54.38,85.12,54.40,85.15,54.42,85.17,54.45,85.22,54.48,84.97,54.55,84.72,54.64,84.45,54.69,84.33,54.69,84.20,54.69,84.12,54.67,84.30,54.67,84.47,54.73,84.58,54.76,84.62,54.80,84.62,54.81,84.62,54.84,84.58,54.86,84.50,54.88,84.40,54.91,84.42,54.94,84.47,54.99,84.55,55.02,84.42,55.09,84.35,55.09,84.72,55.08,85.20,55.08,85.30,55.12,84.95,55.14,84.83,55.11,85.12,55.09,85.42,55.09,85.35,55.15,85.22,55.21,85.10,55.27,85.15,55.26,85.17,55.25,85.15,55.23,85.15
RZ_3685814_7297,null,null,50,0,4,55.23,84.92,55.26,84.72,55.30,84.45,55.31,84.38,55.35,84.58,55.41,84.78,55.46,84.97,55.54,84.83,55.60,84.70,55.66,84.58,55.66,84.78,55.61,85.00,55.55,85.22,55.50,85.22,55.49,85.15,55.49,85.00,55.45,84.88,55.40,84.80,55.41,84.92,55.46,85.03,55.61,85.15,55.71,85.08,55.83,85.00,55.85,84.95,55.85,84.95,55.86,84.92,55.84,84.90,55.81,85.15,55.77,85.40,55.76,85.42,55.79,85.15,55.77,84.88,55.75,84.90,55.74,84.97,55.77,85.08,55.88,85.15,55.95,85.17,56.00,85.20,56.01,85.17,56.02,85.12,56.06,85.08,56.09,85.05,56.06,85.05,56.00,85.20,55.98,85.35,56.00,85.53,56.02,85.60,56.12,85.42,56.24,85.20,56.31,85.03
RZ_3685814_7298,null,null,50,0,4,56.29,85.10,56.26,85.22,56.26,85.30,56.25,85.25,56.25,85.12,56.25,85.00,56.25,85.12,56.23,85.20,56.20,85.35,56.30,85.38,56.44,85.25,56.58,85.10,56.61,84.95,56.62,84.97,56.65,85.03,56.64,85.03,56.61,85.00,56.60,84.85,56.58,84.72,56.56,84.65,56.58,84.72,56.59,84.80,56.61,84.85,56.60,84.85,56.60,84.88,56.66,84.85,56.74,84.78,56.79,84.92,56.81,85.12,56.81,85.33,56.84,85.33,56.85,85.30,56.88,85.42,57.02,85.62,57.19,85.65,57.44,85.50,57.73,85.35,58.12,85.42,58.58,85.47,59.14,85.58,59.77,85.70,60.49,85.90,61.21,86.10,61.95,86.30,62.76,86.42,63.51,86.12,64.22,85.80,64.79,85.45,65.16,85.45,65.38,85.38
RZ_3685814_7299,null,null,50,0,4,65.45,85.28,65.46,85.20,65.49,85.20,65.50,85.20,65.50,85.17,65.47,85.42,65.38,85.65,65.26,85.85,65.15,85.78,65.11,85.83,65.08,85.85,65.01,85.85,64.95,85.80,64.86,85.83,64.80,85.83,64.75,85.85,64.64,85.83,64.56,85.85,64.49,85.85,64.45,86.17,64.47,86.45,64.50,86.70,64.56,86.65,64.59,86.67,64.61,86.67,64.62,86.88,64.61,87.08,64.62,87.28,64.62,87.25,64.61,87.17,64.60,87.05,64.61,86.92,64.62,87.10,64.65,87.33,64.67,87.55,64.72,87.53,64.76,87.40,64.81,87.33,64.83,87.35,64.84,87.38,64.84,87.40,64.83,87.47,64.88,87.65,64.91,87.85,64.97,87.90,64.96,87.88,64.95,87.85,64.91,87.88,64.89,87.97,64.88,88.00
RZ_3685814_7300,null,null,50,0,4,64.86,87.97,64.86,87.92,64.86,87.85,64.92,87.80,64.99,87.88,65.11,88.00,65.16,88.10,65.21,88.15,65.21,88.17,65.19,88.20,65.17,88.17,65.17,88.12,65.20,88.00,65.24,87.85,65.28,87.70,65.28,87.62,65.26,87.70,65.25,87.88,65.24,88.05,65.25,88.12,65.30,87.85,65.35,87.58,65.33,87.50,65.29,87.67,65.33,87.72,65.41,87.58,65.49,87.65,65.46,87.85,65.46,87.83,65.46,87.62,65.45,87.65,65.49,87.88,65.51,88.12,65.56,88.12,65.58,88.22,65.60,88.30,65.64,88.25,65.67,88.08,65.72,87.92,65.76,87.90,65.78,87.88,65.75,87.88,65.70,87.88,65.67,87.90,65.65,87.92,65.67,87.90,65.70,87.95,65.78,88.10,65.85,88.22,65.90,88.25
RZ_3685814_7301,null,null,51,0,4,65.90,88.20,65.89,88.17,65.90,88.17,65.90,88.28,65.89,88.33,65.89,88.25,65.89,88.15,65.89,88.05,65.88,88.03,65.86,87.97,65.96,87.95,66.08,87.92,66.16,88.12,66.15,88.30,66.15,88.25,66.12,88.00,66.10,87.90,66.08,88.05,66.06,88.25,66.08,88.33,66.15,88.35,66.24,88.33,66.31,88.38,66.29,88.42,66.25,88.47,66.24,88.42,66.22,88.50,66.28,88.60,66.31,88.75,66.35,88.80,66.36,88.62,66.39,88.38,66.42,88.10,66.44,88.03,66.41,88.17,66.41,88.35,66.44,88.53,66.44,88.50,66.42,88.20,66.41,87.92,66.42,87.90,66.39,88.12,66.36,88.28,66.42,88.20,66.51,88.17,66.55,88.25,66.49,88.50,66.46,88.70,66.49,88.62,66.53,88.35,66.60,88.25
RZ_3685814_7302,null,null,50,0,4,66.65,88.42,66.69,88.65,66.66,88.78,66.64,88.88,66.64,88.78,66.65,88.58,66.62,88.60,66.59,88.80,66.61,88.83,66.74,88.53,66.88,88.25,66.94,88.17,66.95,88.28,66.94,88.45,66.94,88.58,66.91,88.67,66.90,88.70,66.90,88.70,66.91,88.70,66.94,88.67,66.96,88.70,66.97,88.72,66.99,88.78,67.04,88.85,67.06,88.95,67.10,88.88,67.10,88.72,67.11,88.55,67.09,88.55,67.09,88.45,67.08,88.38,67.11,88.60,67.16,88.85,67.22,89.12,67.26,89.05,67.28,89.03,67.34,89.00,67.38,89.03,67.41,89.03,67.39,88.97,67.38,88.92,67.38,88.88,67.38,88.90,67.36,88.97,67.38,89.05,67.38,89.15,67.38,89.28,67.34,89.40,67.31,89.45,67.30,89.35
RZ_3685814_7303,null,null,50,0,0,67.31,89.30,67.39,89.28,67.50,89.38,67.60,89.45,67.66,89.50,67.69,89.30,67.66,89.08,67.61,88.90,67.54,89.03,67.50,89.42,67.45,89.75,67.47,89.60,67.59,89.22,67.69,88.90,67.74,88.95,67.74,89.00,67.75,89.05,67.75,89.12,67.76,89.28,67.76,89.38,67.76,89.55,67.84,89.67,67.96,88.97,68.06,88.15,68.05,87.75,67.97,88.25,67.95,88.75,67.96,88.58,68.03,88.33,68.06,88.15,68.06,88.20,68.05,88.22,68.03,88.22,68.01,88.22,68.01,88.12,68.05,88.03,68.09,88.10,68.11,88.38,68.09,88.60,68.09,88.65,68.08,88.92,68.04,89.60,67.96,90.45,67.89,91.35,67.81,92.17,67.74,93.22,67.67,94.45,67.61,95.92,67.70,97.55,67.75,99.38
RZ_3685814_7304,null,null,50,0,0,67.84,101.40,67.91,104.05,67.95,107.15,67.85,111.12,67.71,115.40,67.65,120.60,67.72,126.47,67.67,132.82,67.84,139.45,67.90,146.28,68.03,153.25,67.81,160.57,67.69,169.30,67.66,178.47,67.95,188.00,68.85,196.62,70.41,205.55,71.88,214.82,72.55,224.00,72.03,233.03,71.65,241.47,72.81,249.82,74.89,258.05,76.70,263.35,77.12,265.88,77.12,265.88
RZ_3685814_7305,null,null,50,0,0,76.16,272.15,76.16,272.15,76.09,270.55,76.04,268.95,76.42,265.60,77.22,262.73,77.96,258.38,78.50,254.68,78.55,250.43,78.58,245.85,78.30,241.40,77.55,237.05,76.59,232.80,75.53,228.22,74.69,224.18,73.99,220.22,73.34,216.25
RZ_3685814_7306,null,null,50,0,0,72.42,211.75,71.40,207.80,70.46,203.82,70.08,199.85,70.04,195.95,70.14,191.47,70.69,186.70,71.28,182.03,72.25,178.22,72.85,175.45,73.55,172.60,74.00,169.88,74.53,166.57,74.90,163.20,75.01,159.12,74.97,155.70,74.67,152.38,74.41,149.78,74.03,147.38,73.91,144.75,73.79,141.75,73.89,138.75,73.99,135.65,74.20,133.00,74.42,130.40,74.60,128.07,74.71,125.75,74.79,123.70,74.84,121.28,74.80,119.20,74.78,117.17,74.76,115.70,74.80,113.92,74.88,112.08,74.95,110.62,75.06,109.03,75.14,107.47,74.89,106.17,74.61,105.42,74.38,104.55,74.45,103.62,74.51,102.67,74.53,101.92,74.41,101.25,74.31,100.78,74.26,99.90,74.21,99.17,74.16,98.58,74.09,98.25,74.03,97.92
RZ_3685814_7307,null,null,50,0,3,73.96,97.30,73.88,97.00,73.90,96.60,73.89,96.22,73.84,95.88,73.76,95.50,73.74,95.35,73.75,95.12,73.78,94.72,73.79,94.38,73.80,94.10,73.81,93.75,73.79,93.35,73.75,92.95,73.74,92.90,73.78,92.90,73.85,92.85,73.86,92.83,73.88,92.78,73.89,92.78,73.94,92.65,73.99,92.50,74.03,92.40,74.03,92.42,74.03,92.42,74.01,92.38,74.03,92.00,74.05,91.62,74.06,91.50,73.99,91.67,73.94,91.80,73.95,91.80,74.01,91.83,74.08,91.90,74.08,91.95,74.04,91.97,74.01,91.92,74.04,91.90,74.09,91.88,74.10,91.83,74.08,91.58,74.12,91.38,74.20,91.22,74.26,91.40,74.24,91.58,74.17,91.72,74.11,91.72,74.09,91.72,74.11,91.72,74.14,91.72
RZ_3685814_7308,null,null,50,0,3,74.16,91.72,74.19,91.62,74.25,91.42,74.26,91.22,74.26,91.12,74.26,91.15,74.35,91.17,74.44,91.25,74.49,91.28,74.51,91.30,74.54,91.28,74.56,91.25,74.58,91.17,74.58,91.12,74.61,91.15,74.65,91.20,74.64,91.20,74.59,91.15,74.54,91.08,74.55,91.05,74.53,91.08,74.50,91.12,74.53,91.20,74.56,91.30,74.61,91.35,74.61,91.40,74.60,91.35,74.59,91.30,74.56,91.42,74.53,91.60,74.53,91.80,74.58,91.80,74.62,91.88,74.65,91.92,74.66,91.95,74.65,91.92,74.65,91.90,74.66,91.83,74.70,91.75,74.75,91.72,74.76,91.95,74.78,92.17,74.78,92.28,74.79,92.12,74.81,91.97,74.81,91.95,74.81,91.75,74.83,91.55,74.79,91.85,74.80,92.33
RZ_3685814_7309,null,null,50,0,3,74.81,92.72,74.79,92.60,74.72,92.33,74.76,92.10,74.86,92.00,74.96,92.05,74.96,92.08,74.95,92.08,74.94,92.05,74.92,92.00,74.97,91.90,75.04,91.80,75.12,91.72,75.17,91.72,75.15,91.95,75.04,92.15,74.94,92.22,74.91,92.08,74.95,91.95,74.96,91.90,74.96,91.85,74.97,91.75,74.99,91.65,74.96,91.95,74.94,92.33,74.86,92.67,74.84,92.60,74.83,92.45,74.85,92.38,74.90,92.40,74.94,92.53,74.99,92.55,75.03,92.30,75.09,92.03,75.12,91.70,75.14,91.65,75.12,91.62,75.11,91.72,75.10,91.80,75.09,91.85,75.06,92.05,75.05,92.28,75.06,92.25,75.09,92.03,75.16,91.88,75.21,91.95,75.26,92.05,75.26,92.08,75.19,92.08,75.11,92.15
RZ_3685814_7310,null,null,50,0,3,75.08,92.22,75.12,92.17,75.17,92.10,75.19,92.00,75.19,92.00,75.20,91.97,75.21,92.03,75.24,92.08,75.24,92.10,75.21,92.30,75.16,92.50,75.12,92.67,75.16,92.67,75.24,92.67,75.31,92.47,75.33,92.33,75.31,92.25,75.29,92.40,75.28,92.53,75.28,92.55,75.28,92.47,75.28,92.38,75.25,92.35,75.24,92.40,75.24,92.45,75.26,92.47,75.28,92.47,75.31,92.47,75.34,92.47,75.36,92.45,75.35,92.55,75.36,92.60,75.38,92.65,75.42,92.58,75.45,92.55,75.44,92.53,75.39,92.50,75.38,92.67,75.41,92.85,75.46,92.97,75.47,92.90,75.46,92.83,75.42,92.83,75.39,92.83,75.39,92.78,75.41,92.70,75.42,92.80,75.41,92.92,75.41,93.03,75.46,93.03
RZ_3685814_7311,null,null,50,0,3,75.50,93.15,75.56,93.30,75.59,93.30,75.60,93.12,75.60,92.92,75.56,92.83,75.55,92.78,75.54,92.72,75.55,92.70,75.53,92.67,75.46,92.65,75.39,92.67,75.46,92.75,75.56,92.83,75.64,93.00,75.60,93.10,75.58,93.00,75.55,92.80,75.55,92.55,75.54,92.50,75.53,92.75,75.50,93.03,75.46,93.33,75.45,93.30,75.42,93.38,75.46,93.47,75.51,93.55,75.59,93.47,75.58,93.25,75.55,93.05,75.51,92.90,75.56,92.92,75.61,93.05,75.60,93.15,75.55,93.05,75.51,92.80,75.53,92.72,75.54,92.85,75.53,93.00,75.54,92.95,75.58,92.90,75.59,93.08,75.60,93.30,75.58,93.42,75.56,93.25,75.61,93.10,75.66,93.08,75.71,93.15,75.70,93.20,75.70,93.20
RZ_3685814_7312,null,null,50,0,3,75.72,93.15,75.75,93.12,75.72,93.08,75.67,93.05,75.62,93.00,75.62,93.05,75.62,93.10,75.62,93.12,75.64,93.08,75.66,93.05,75.69,93.03,75.71,93.05,75.66,93.05,75.62,93.10,75.58,93.15,75.59,93.17,75.60,93.17,75.62,93.15,75.65,93.17,75.70,93.17,75.74,93.20,75.75,93.30,75.75,93.38,75.74,93.40,75.72,93.33,75.72,93.22,75.75,93.15,75.74,93.12,75.70,93.10,75.69,93.10,75.69,93.10,75.69,93.08,75.66,93.03,75.64,92.97,75.66,92.95,75.70,92.97,75.76,93.03,75.78,93.08,75.78,93.15,75.74,93.22,75.75,93.30,75.78,93.45,75.80,93.60,75.78,93.67,75.78,93.58,75.78,93.47,75.79,93.42,75.76,93.45,75.75,93.50,75.72,93.58
RZ_3685814_7313,null,null,50,0,3,75.70,93.78,75.76,93.95,75.83,94.12,75.91,94.17,75.92,94.12,75.96,93.97,75.99,93.83,75.97,93.75,75.94,93.75,75.90,93.75,75.84,93.72,75.81,93.72,75.79,93.72,75.81,93.75,75.84,93.92,75.85,94.12,75.86,94.33,75.86,94.15,75.88,93.92,75.89,93.72,75.89,93.75,75.88,93.78,75.84,93.90,75.85,94.03,75.88,94.17,75.90,94.12,75.89,94.08,75.88,94.00,75.86,94.08,75.86,94.17,75.89,94.30,75.91,94.30,75.94,94.22,75.94,94.15,75.92,94.10,75.89,94.10,75.86,94.12,75.85,94.12,75.88,94.15,75.90,94.05,75.92,93.95,75.92,93.85,75.92,93.88,75.92,93.95,75.92,93.92,75.91,93.90,75.95,93.83,75.97,93.83,76.03,93.83,76.03,94.03
RZ_3685814_7314,null,null,50,0,3,75.97,94.22,75.90,94.40,75.85,94.40,75.85,94.40,75.86,94.40,75.88,94.40,75.90,94.40,75.92,94.42,75.95,94.35,75.97,94.30,76.03,94.10,76.06,93.97,76.08,93.88,76.06,94.15,76.03,94.40,76.00,94.55,75.96,94.47,75.94,94.40,75.92,94.35,75.91,94.30,75.94,94.20,75.91,94.15,75.90,94.10,75.90,94.12,75.91,94.28,75.94,94.42,75.96,94.55,75.99,94.50,76.01,94.47,76.04,94.45,76.06,94.45,76.05,94.40,76.05,94.25,76.04,94.12,76.04,94.42,76.06,94.80,76.08,95.12,76.06,95.08,76.04,95.03,76.00,95.00,76.00,94.97,76.03,94.95,76.05,94.92,75.99,94.90,75.91,94.88,75.86,94.88,75.90,94.85,75.94,94.85,75.92,94.85,75.92,94.85
RZ_3685814_7315,null,null,49,0,3,75.89,94.88,75.86,94.90,75.85,94.92,75.90,95.03,75.94,95.15,75.97,95.12,76.00,94.97,76.03,94.88,76.03,94.95,76.01,95.00,76.05,94.83,76.08,94.60,76.10,94.40,76.10,94.42,76.10,94.45,76.11,94.45,76.11,94.47,76.12,94.45,76.12,94.42,76.14,94.45,76.14,94.55,76.17,94.65,76.19,94.85,76.17,95.17,76.14,95.50,76.12,95.60,76.16,95.50,76.21,95.30,76.17,95.15,76.12,95.05,76.06,95.05,76.08,94.97,76.10,94.92,76.11,94.92,76.16,95.08,76.20,95.22,76.24,95.30,76.24,95.28,76.22,95.28,76.19,95.35,76.14,95.50,76.11,95.65,76.09,95.72,76.06,95.80,76.04,95.88,76.06,95.83,76.09,95.62,76.14,95.40,76.17,95.25
RZ_3685814_7316,null,null,51,0,3,76.21,95.20,76.17,95.15,76.15,95.15,76.11,95.10,76.11,95.08,76.09,95.08,76.05,95.10,76.05,95.22,76.03,95.45,76.01,95.65,75.99,95.80,75.97,95.85,76.01,95.70,76.08,95.53,76.10,95.45,76.08,95.55,76.08,95.65,76.10,95.67,76.14,95.70,76.14,95.72,76.14,95.72,76.14,95.75,76.14,95.90,76.12,96.08,76.14,96.25,76.15,96.10,76.17,95.83,76.16,95.55,76.11,95.40,76.05,95.35,75.99,95.55,75.99,95.80,75.97,96.05,75.96,96.05,75.96,95.97,75.95,95.90,75.92,96.05,75.91,96.28,75.89,96.42,75.88,96.33,75.86,96.15,75.85,96.03,75.89,96.00,75.94,96.10,75.96,96.20,75.92,96.33,75.90,96.42,75.89,96.50,75.88,96.58,75.88,96.58,75.91,96.70
RZ_3685814_7317,null,null,49,0,3,75.97,96.78,76.04,96.83,76.09,96.78,76.12,96.72,76.14,96.60,76.12,96.17,76.11,95.80,76.10,95.83,76.06,96.15,76.01,96.58,75.99,96.67,75.97,96.72,75.99,96.60,76.01,96.47,76.03,96.33,76.04,96.30,76.05,96.28,76.06,96.28,76.11,96.53,76.35,96.80,76.60,97.08,76.92,97.42,77.16,97.72,77.53,97.83,77.90,97.65,78.31,97.72,78.99,98.05,79.67,98.55,80.51,98.80,81.15,99.00,81.72,99.33,82.21,99.67,82.64,100.05,82.97,100.10,83.11,100.12,83.14,100.05,83.15,99.95,83.14,99.88,83.11,99.92,83.04,100.03,82.90,100.15,82.71,100.38,82.54,100.90,82.39,101.38,82.33,101.75,82.29,101.67,82.14,101.58,81.97,101.55,81.81,101.55
RZ_3685814_7318,null,null,51,0,3,81.72,101.58,81.64,101.65,81.54,101.75,81.51,101.85,81.50,101.92,81.49,101.97,81.53,101.95,81.56,101.85,81.59,101.90,81.54,102.05,81.47,102.20,81.44,102.22,81.45,102.25,81.46,102.30,81.44,102.35,81.41,102.42,81.39,102.45,81.39,102.50,81.39,102.55,81.40,102.55,81.44,102.50,81.46,102.47,81.45,102.55,81.35,102.78,81.26,102.97,81.26,103.15,81.30,103.25,81.34,103.45,81.36,103.65,81.41,103.60,81.42,103.45,81.39,103.30,81.35,103.47,81.38,103.65,81.41,103.78,81.45,103.75,81.46,103.67,81.46,103.65,81.44,103.58,81.45,103.53,81.46,103.45,81.46,103.40,81.46,103.15,81.47,102.90,81.46,103.08,81.41,103.47,81.36,103.92,81.33,103.95,81.34,103.90,81.35,103.72,81.34,103.58
RZ_3685814_7319,null,null,51,0,3,81.33,103.53,81.38,103.58,81.44,103.65,81.49,103.75,81.46,103.85,81.46,103.85,81.47,103.92,81.49,104.03,81.42,104.15,81.38,104.10,81.35,104.05,81.39,103.88,81.42,103.72,81.46,103.58,81.47,103.58,81.49,103.55,81.46,103.53,81.45,103.55,81.46,103.65,81.49,103.85,81.50,104.03,81.46,104.12,81.42,104.10,81.36,104.05,81.35,104.00,81.34,104.00,81.35,103.95,81.35,103.83,81.33,103.70,81.31,103.62,81.31,103.90,81.33,104.20,81.36,104.42,81.40,104.33,81.45,104.30,81.49,104.35,81.51,104.42,81.50,104.42,81.50,104.42,81.51,104.47,81.51,104.53,81.54,104.58,81.54,104.70,81.54,104.83,81.54,104.90,81.54,104.72,81.53,104.55,81.51,104.42,81.50,104.45,81.49,104.70,81.46,104.97
RZ_3685814_7320,null,null,50,0,3,81.45,104.97,81.47,104.60,81.50,104.25,81.51,104.12,81.50,104.10,81.49,104.17,81.49,104.30,81.51,104.40,81.55,104.45,81.56,104.50,81.49,104.65,81.42,104.75,81.38,104.83,81.39,104.80,81.40,104.78,81.45,104.78,81.49,104.80,81.49,104.90,81.44,105.03,81.35,105.15,81.33,105.33,81.31,105.45,81.33,105.65,81.31,105.78,81.30,105.90,81.31,105.92,81.34,105.95,81.39,105.88,81.38,105.80,81.36,105.72,81.35,105.67,81.35,105.62,81.36,105.53,81.33,105.50,81.29,105.58,81.25,105.72,81.30,105.78,81.35,105.80,81.38,105.78,81.36,105.70,81.35,105.62,81.35,105.58,81.36,105.58,81.38,105.62,81.39,105.65,81.40,105.62,81.39,105.60,81.36,105.55,81.35,105.25,81.40,104.95
RZ_3685814_7321,null,null,52,0,3,81.41,105.00,81.38,105.35,81.29,105.70,81.24,105.67,81.26,105.67,81.34,105.70,81.40,105.72,81.41,105.88,81.42,106.03,81.33,106.25,81.21,106.28,81.16,106.30,81.24,105.97,81.31,105.65,81.33,105.40,81.31,105.70,81.29,106.12,81.26,106.50,81.26,106.40,81.29,106.03,81.30,105.65,81.31,105.62,81.31,105.90,81.30,106.17,81.30,106.33,81.30,106.33,81.31,106.15,81.31,105.95,81.31,105.80,81.30,105.88,81.30,106.10,81.30,106.30,81.28,106.42,81.24,106.47,81.17,106.53,81.15,106.62,81.12,106.70,81.06,106.75,81.00,106.75,81.03,106.70,81.10,106.67,81.19,106.62,81.17,106.55,81.20,106.50,81.22,106.38,81.25,106.28,81.22,106.42,81.20,106.65,81.17,106.95,81.17,107.00,81.19,107.08,81.19,107.12
RZ_3685814_7322,null,null,50,0,0,81.19,107.15,81.20,107.00,81.21,106.80,81.22,106.70,81.20,106.80,81.19,106.88,81.19,106.88,81.19,106.85,81.15,106.83,81.12,106.83,81.10,106.83,81.12,106.85,81.14,106.90,81.15,106.92,81.11,106.95,81.08,106.97,81.04,106.95,81.04,106.90,81.03,106.83,81.01,106.88,81.01,106.92,81.03,106.95,81.04,107.03,81.03,107.08,81.03,107.15,81.00,107.15,81.00,107.28,81.00,107.40,81.00,107.70,80.97,107.88,80.95,107.92,80.96,107.67,80.97,107.35,80.99,107.15,80.99,107.05,80.97,107.03,80.95,106.97,80.94,106.90,80.92,106.85,80.92,106.85,80.96,106.83,80.96,106.83,80.95,106.80,80.97,106.83,81.03,106.83,81.05,107.10,81.03,107.38,81.00,107.67,80.99,107.70,80.99,107.67
RZ_3685814_7323,null,null,50,0,0,80.96,107.58,80.95,107.35,80.99,107.17,81.05,107.05,81.06,107.08,81.03,107.12,80.99,107.12,80.99,107.10,80.97,107.30,80.96,107.50,80.96,107.58,80.97,107.45,81.00,107.38,81.04,107.47,81.05,107.58,81.05,107.45,81.05,107.33,81.05,107.22,81.04,107.25,81.00,107.30,80.99,107.33,81.00,107.42,80.96,107.55,80.91,107.67,80.94,107.58,81.00,107.40,81.08,107.22,81.08,107.47,81.06,107.70,81.04,107.80,81.03,107.67,81.03,107.38,81.01,107.22,81.01,107.12,81.03,107.17,81.04,107.28,81.04,107.40,81.03,107.50,81.01,107.53,81.03,107.50,81.03,107.50,81.01,107.50,81.01,107.50,81.03,107.42,80.99,107.38,80.97,107.35,80.95,107.40,80.99,107.38,81.03,107.33,81.05,107.30
RZ_3685814_7324,null,null,50,0,0,81.06,107.38,81.06,107.62,81.04,107.83,81.01,108.00,81.00,108.03,80.97,108.05,80.95,108.08,80.92,108.10,80.94,108.12,80.96,108.08,81.01,108.03,81.06,107.97,81.01,107.90,80.94,107.83,80.76,107.75,80.61,107.50,80.34,107.25,79.97,107.25,79.47,107.50,78.83,107.95,78.12,108.12,77.31,108.25,76.50,108.50,75.61,108.75,74.72,109.00,73.72,109.15,72.80,109.30,71.95,109.45,71.28,109.55,70.59,109.72,69.85,110.00,69.22,110.15,68.62,110.30,68.21,110.53,67.74,110.65,67.36,110.72,67.10,110.72,67.00,110.75,66.99,110.88,66.99,110.92,67.01,111.00,67.11,110.88,67.24,110.75,67.35,110.60,67.42,110.55,67.55,110.53,67.76,110.45,67.94,110.42,68.04,110.72,68.01,111.08
RZ_3685814_7325,null,null,50,0,0,67.94,111.53,67.85,111.60,67.75,111.70,67.72,111.72,67.70,111.62,67.69,111.47,67.69,111.33,67.70,111.28,67.72,111.03,67.74,110.78,67.76,110.53,67.76,110.72,67.75,110.92,67.75,111.12,67.75,111.12,67.75,111.12,67.75,111.12,67.75,111.12,67.75,111.15,67.75,111.17,67.75,110.97,67.75,110.75,67.78,110.53,67.83,110.53,67.80,110.53,67.72,110.58,67.64,110.67,67.61,110.78,67.67,110.85,67.75,110.83,67.83,110.80,67.81,110.78,67.81,110.75,67.78,110.80,67.75,110.92,67.70,111.15,67.69,111.33,67.72,111.33,67.76,111.22,67.80,111.20,67.78,111.22,67.76,111.25,67.72,111.20,67.71,111.17,67.76,111.10,67.88,111.03,67.96,111.05,67.97,111.12,67.89,111.28,67.83,111.25
RZ_3685814_7326,null,null,50,0,0,67.81,111.22,67.86,111.15,67.92,111.17,67.92,111.22,67.90,111.35,67.89,111.45,67.85,111.47,67.83,111.45,67.80,111.67,67.80,111.90,67.81,112.12,67.83,112.10,67.85,112.15,67.89,112.20,67.89,112.25,67.86,112.17,67.85,112.12,67.88,112.10,67.92,112.17,67.96,112.28,68.00,112.35,67.99,112.55,67.96,112.70,67.94,112.72,67.94,112.55,67.91,112.40,67.90,112.30,67.94,112.25,68.01,112.20,68.05,112.33,68.01,112.58,67.97,112.80,67.97,112.70,68.00,112.50,68.05,112.30,68.08,112.30,68.03,112.53,67.96,112.75,67.91,112.95,67.94,112.95,67.95,112.90,67.95,112.78,67.94,112.72,67.94,112.78,67.88,112.92,67.81,113.00,67.83,113.10,67.90,113.05,67.97,112.97,67.97,113.10
RZ_3685814_7327,null,null,50,0,0,67.97,113.30,67.96,113.53,67.94,113.60,67.95,113.65,67.95,113.70,67.95,113.65,67.97,113.60,68.03,113.47,68.09,113.40,68.09,113.53,68.03,113.67,67.94,113.80,67.90,113.70,67.96,113.42,68.01,113.17,68.03,112.97,68.01,112.97,68.00,113.10,68.00,113.22,68.01,113.50,68.03,113.62,68.05,113.50,68.06,113.22,68.05,112.92,68.03,112.92,68.01,113.20,68.04,113.50,68.05,113.78,68.05,113.67,68.08,113.55,68.10,113.45,68.05,113.42,67.99,113.40,68.00,113.38,68.06,113.58,68.10,113.88,68.05,114.20,68.01,114.30,68.03,114.33,68.03,114.35,68.04,114.35,68.03,114.38,68.04,114.40,68.05,114.17,68.04,113.92,68.03,113.72,68.03,113.75,68.04,113.80,68.06,113.78,68.01,113.72
RZ_3685814_7328,null,null,50,0,0,67.97,113.67,67.94,113.62,67.95,113.58,67.95,113.75,67.94,113.95,67.92,114.15,67.94,114.25,67.95,114.38,67.95,114.53,67.97,114.60,68.01,114.65,68.04,114.70,68.04,114.72,68.10,114.72,68.17,114.65,68.21,114.60,68.15,114.55,68.09,114.55,68.06,114.53,68.14,114.53,68.21,114.50,68.22,114.50,68.15,114.80,68.08,115.10,68.06,115.20,68.08,114.97,68.10,114.80,68.15,114.95,68.19,115.10,68.21,115.10,68.21,114.97,68.20,114.85,68.21,114.88,68.21,114.95,68.21,115.22,68.21,115.47,68.24,115.47,68.25,115.30,68.26,115.15,68.25,115.22,68.24,115.28,68.24,115.28,68.22,115.38,68.21,115.47,68.16,115.58,68.12,115.60,68.16,115.58,68.22,115.55,68.28,115.65,68.26,115.75
RZ_3685814_7329,null,null,50,0,0,68.22,115.88,68.20,115.80,68.21,115.75,68.26,115.75,68.30,115.80,68.29,115.85,68.30,115.88,68.31,115.88,68.31,115.85,68.33,115.80,68.33,115.78,68.35,115.80,68.39,115.78,68.38,115.75,68.33,115.67,68.28,115.65,68.25,115.72,68.21,115.88,68.16,116.17,68.20,116.38,68.26,116.35,68.31,116.22,68.30,116.08,68.26,116.30,68.24,116.53,68.28,116.42,68.33,116.08,68.46,116.05,68.54,116.33,68.56,116.62,68.53,116.65,68.49,116.53,68.50,116.45,68.50,116.35,68.50,116.38,68.54,116.35,68.58,116.35,68.58,116.58,68.54,116.78,68.50,117.00,68.51,117.00,68.53,117.00,68.53,117.05,68.53,117.10,68.51,117.17,68.50,117.30,68.50,117.35,68.53,117.38,68.56,117.25,68.60,117.05
RZ_3685814_7330,null,null,50,0,0,68.62,116.88,68.67,116.80,68.70,116.90,68.65,117.03,68.59,117.10,68.51,117.12,68.51,117.12,68.50,117.17,68.51,117.20,68.51,117.28,68.51,117.30,68.59,117.35,68.65,117.38,68.75,117.38,68.76,117.50,68.78,117.62,68.79,117.53,68.81,117.30,68.83,117.22,68.81,117.40,68.78,117.58,68.72,117.53,68.69,117.47,68.64,117.42,68.66,117.40,68.74,117.35,68.81,117.30,68.84,117.47,68.81,117.67,68.80,117.88,68.80,117.90,68.80,117.90,68.80,117.88,68.79,117.85,68.80,117.88,68.80,117.85,68.83,117.83,68.83,117.90,68.80,118.03,68.78,118.12,68.79,118.10,68.81,118.15,68.85,118.20,68.85,118.28,68.85,118.25,68.83,118.30,68.80,118.35,68.78,118.35,68.79,118.28,68.79,118.22
RZ_3685814_7331,null,null,50,0,0,68.86,118.22,68.92,118.25,69.00,118.30,68.97,118.28,68.94,118.22,68.90,118.17,68.85,118.17,68.81,118.17,68.78,118.17,68.86,118.17,68.97,118.12,69.04,117.97,69.00,117.83,68.97,117.70,68.99,117.72,68.99,117.83,68.96,117.88,68.92,117.85,68.88,117.75,68.92,117.67,68.97,117.83,68.99,118.10,68.94,118.38,68.97,118.50,69.05,118.53,69.15,118.50,69.16,118.47,69.19,118.40,69.19,118.30,69.19,118.15,69.14,118.05,69.09,117.97,69.01,118.15,68.97,118.35,68.96,118.55,68.97,118.60,68.97,118.62,68.97,118.53,68.97,118.45,69.00,118.45,69.00,118.55,68.97,118.70,68.96,118.75,68.96,118.83,69.00,118.85,69.00,118.90,68.99,118.92,68.97,118.88,69.00,118.80,69.03,118.70
RZ_3685814_7332,null,null,50,0,0,69.05,118.65,69.06,118.60,69.08,118.58,69.06,118.78,69.06,118.95,69.06,119.12,69.09,119.10,69.12,119.08,69.16,119.05,69.19,119.05,69.17,119.03,69.16,119.03,69.20,119.03,69.25,119.03,69.30,119.10,69.31,119.17,69.31,119.30,69.30,119.33,69.29,119.33,69.35,119.28,69.41,119.22,69.50,119.10,69.51,119.03,69.51,119.05,69.50,119.10,69.50,119.15,69.53,119.10,69.53,119.25,69.50,119.38,69.47,119.50,69.46,119.45,69.49,119.38,69.51,119.40,69.46,119.45,69.39,119.47,69.36,119.42,69.44,119.47,69.55,119.53,69.62,119.60,69.67,119.47,69.67,119.33,69.67,119.22,69.64,119.25,69.60,119.25,69.58,119.25,69.60,119.40,69.62,119.58,69.64,119.72,69.61,119.67,69.56,119.85
RZ_3685814_7333,null,null,50,0,0,69.60,120.05,69.72,120.03,69.85,119.83,69.85,119.83,69.80,120.03,69.79,120.22,69.84,120.05,69.99,119.88,70.20,119.72,70.45,119.75,70.85,119.80,71.25,120.35,71.95,120.97,72.58,121.60,73.40,121.90,74.06,122.33,74.89,123.12,75.71,123.75,76.49,124.22,77.25,124.55,77.72,124.88,78.20,125.10,78.51,124.97,78.81,124.85,78.94,124.92,78.89,125.20,78.79,125.45,78.72,125.55,78.59,125.53,78.42,125.58,78.28,125.75,78.19,126.15,78.16,126.42,78.11,126.58,78.08,126.67,78.06,126.83,78.05,127.00,78.00,127.17,77.96,127.33,77.92,127.50,77.86,127.50,77.83,127.38,77.79,127.20,77.80,127.03,77.80,127.03,77.80,127.03,77.78,127.08,77.76,127.15,77.75,127.22,77.75,127.22
RZ_3685814_7334,null,null,50,0,0,77.76,127.17,77.78,127.17,77.79,127.15,77.81,127.17,77.80,127.58,77.80,127.95,77.78,128.30,77.78,128.22,77.75,128.20,77.74,128.22,77.71,128.20,77.71,128.15,77.81,128.03,77.90,127.97,77.97,127.92,77.94,127.92,77.90,127.90,77.86,127.83,77.83,127.75,77.84,127.67,77.88,127.75,77.91,127.83,77.89,128.07,77.86,128.28,77.86,128.43,77.86,128.43,77.85,128.40,77.84,128.18,77.83,127.95,77.86,128.03,77.91,128.20,77.96,128.38,77.99,128.25,78.01,128.10,78.03,127.97,78.05,128.07,78.04,128.30,78.05,128.50,78.10,128.43,78.14,128.40,78.15,128.40,78.14,128.47,78.12,128.50,78.14,128.50,78.15,128.45,78.16,128.45,78.15,128.50,78.08,128.50,77.99,128.53,77.96,128.53
RZ_3685814_7335,null,null,50,0,3,78.03,128.53,78.10,128.55,78.14,128.57,78.16,128.45,78.19,128.28,78.22,128.15,78.25,128.20,78.26,128.40,78.29,128.55,78.31,128.70,78.34,128.60,78.33,128.40,78.36,128.20,78.40,128.30,78.45,128.45,78.47,128.40,78.45,128.20,78.39,128.25,78.40,128.43,78.47,128.57,78.56,128.45,78.49,128.32,78.41,128.28,78.39,128.50,78.45,128.78,78.51,129.05,78.54,128.82,78.54,128.60,78.54,128.35,78.54,128.35,78.55,128.35,78.56,128.50,78.62,128.65,78.70,128.80,78.71,128.78,78.66,128.80,78.61,128.82,78.53,128.88,78.45,128.90,78.50,129.03,78.62,129.12,78.80,129.15,78.85,128.97,78.83,128.60,78.75,128.30,78.69,128.50,78.74,128.88,78.81,129.07,78.90,128.90,78.92,128.75
RZ_3685814_7336,null,null,50,0,3,78.97,128.72,79.00,128.65,78.99,128.55,78.94,128.68,78.89,128.75,78.89,128.80,78.90,128.68,78.91,128.70,78.91,128.72,78.94,128.75,78.96,128.78,78.99,128.78,78.99,128.82,79.00,128.88,79.00,128.93,78.99,129.03,78.97,129.07,78.99,129.10,79.01,129.10,79.04,129.05,79.03,129.03,78.99,128.95,79.00,128.88,79.06,128.75,79.12,128.70,79.14,128.55,79.14,128.50,79.14,128.50,79.09,128.65,79.04,128.88,79.01,129.00,79.03,129.07,79.04,129.10,79.04,129.12,79.08,129.25,79.14,129.38,79.21,129.45,79.22,129.40,79.24,129.40,79.20,129.43,79.17,129.43,79.16,129.38,79.17,129.30,79.26,129.25,79.34,129.30,79.36,129.40,79.34,129.50,79.33,129.45,79.34,129.38,79.34,129.30
RZ_3685814_7337,null,null,50,0,3,79.35,129.22,79.35,129.22,79.36,129.20,79.40,129.22,79.46,129.03,79.51,128.82,79.53,128.93,79.49,129.25,79.46,129.60,79.46,129.62,79.47,129.57,79.49,129.38,79.50,129.20,79.50,129.18,79.49,129.30,79.46,129.30,79.45,129.20,79.45,129.05,79.45,129.03,79.44,128.93,79.44,128.85,79.42,128.85,79.40,128.97,79.40,129.03,79.40,129.03,79.42,129.18,79.46,129.40,79.49,129.55,79.55,129.47,79.61,129.43,79.60,129.45,79.55,129.45,79.53,129.43,79.55,129.35,79.60,129.28,79.60,129.12,79.59,129.05,79.64,129.20,79.69,129.40,79.75,129.60,79.76,129.65,79.80,129.65,79.84,129.65,79.86,129.62,79.88,129.62,79.81,129.62,79.75,129.62,79.71,129.47,79.75,129.35,79.78,129.45
RZ_3685814_7338,null,null,50,0,3,79.78,129.68,79.76,129.75,79.75,129.68,79.78,129.68,79.80,129.78,79.83,129.75,79.81,129.68,79.80,129.65,79.85,129.72,79.90,129.85,79.92,129.93,79.91,129.95,79.94,129.80,79.99,129.68,80.03,129.55,80.01,129.60,80.01,129.62,80.01,129.65,80.01,129.65,79.99,129.50,79.99,129.35,79.97,129.20,79.96,129.50,79.94,129.80,79.97,130.03,80.05,129.93,80.12,129.90,80.15,129.93,80.17,129.97,80.20,129.95,80.14,129.95,80.05,129.97,80.03,130.00,80.09,130.05,80.14,130.07,80.12,130.05,80.12,129.97,80.09,129.90,80.01,129.82,79.95,129.82,79.95,129.80,80.01,129.78,80.05,129.93,80.05,130.15,79.99,130.38,79.96,130.45,79.97,130.47,80.05,130.28,80.14,130.07,80.20,129.88
RZ_3685814_7339,null,null,100,0,0,80.20,129.88,80.25,129.70,80.30,129.53,80.33,129.60,80.30,129.82,80.30,129.88,80.30,129.70,80.31,129.53,80.30,129.60,80.29,129.85,80.30,130.10,80.34,130.35,80.39,130.43,80.36,130.53,80.29,130.53,80.22,130.38,80.22,130.25,80.22,130.12,80.24,130.15,80.26,130.12,80.30,130.12,80.33,130.10,80.34,129.97,80.34,129.85,80.33,129.72,80.31,129.72,80.34,129.75,80.36,129.97,80.40,130.22,80.42,130.28,80.45,130.12,80.42,129.93,80.38,129.88,80.31,129.82,80.30,129.75,80.38,129.68,80.46,129.60,80.54,129.57,80.56,129.60,80.58,129.72,80.60,129.82,80.60,129.85,80.58,129.72,80.54,129.62,80.55,129.75,80.60,129.97,80.65,130.22,80.60,130.25,80.58,130.05,80.55,129.82,80.54,129.57,80.51,129.55,80.54,129.72,80.60,129.93,80.65,130.12,80.67,130.15,80.69,130.18,80.69,130.10,80.67,130.00,80.66,129.88,80.67,129.78,80.67,129.68,80.67,129.60,80.67,129.65,80.66,129.75,80.67,129.85,80.67,129.88,80.69,129.72,80.66,129.57,80.64,129.70,80.61,129.93,80.61,130.15,80.61,130.12,80.61,130.18,80.61,130.22,80.62,130.30,80.65,130.30,80.72,130.32,80.79,130.43,80.79,130.50,80.75,130.30,80.67,130.03,80.66,129.70,80.72,129.65,80.83,129.57,80.85,129.53,80.78,129.43,80.71,129.35,80.72,129.35,80.72,129.43,80.75,129.40,80.79,129.30,80.83,129.12,80.83,129.57,80.79,130.10,80.75,130.55,80.74,130.43,80.75,130.22,80.78,130.10,80.80,130.05
RZ_3685814_7340,null,null,50,0,0,80.85,130.03,80.88,130.00,80.92,129.97,80.94,130.12,80.91,130.28,80.81,130.38,80.71,130.32,80.66,130.28,80.72,130.12,80.81,129.95,80.86,129.75,80.88,129.70,80.83,129.65,80.76,129.65,80.81,129.62,80.91,129.60,80.95,129.57,80.90,129.57,80.85,129.57,80.85,129.85,80.84,130.12,80.83,130.43,80.86,130.45,80.89,130.50,80.92,130.60,80.94,130.70,80.86,130.85,80.79,131.00,80.76,131.15,80.84,131.62,80.91,132.12,80.91,132.80,80.85,133.35,80.78,134.32,80.76,135.43,80.79,136.78,80.83,138.00,80.79,139.60,80.65,141.72,80.50,144.18,80.34,147.03,80.20,150.05,80.22,153.50,80.47,157.32,80.80,161.47,81.44,165.82,82.14,169.88,82.76,174.47,82.91,180.28,82.81,187.03
RZ_3685814_7341,null,null,51,0,0,83.03,193.72,83.61,199.90,84.66,206.78,85.84,213.57,86.79,220.68,86.58,227.20,85.49,233.82,84.19,240.38,83.78,246.75,84.29,253.03,85.59,258.82,87.24,264.48,88.85,269.85,90.15,275.23,91.03,280.25,92.00,285.27,93.06,289.57,94.61,293.82,96.45,297.75,98.35,301.85,99.61,304.43,100.11,305.65,100.11,305.65
RZ_3685814_7342,null,null,49,0,0,null
RZ_3685814_7343,null,null,50,0,0,83.89,166.85,83.89,166.85,83.97,166.07,84.05,165.28,83.96,163.80,83.76,163.03,83.20,162.12,82.83,161.20,82.46,160.28,82.44,158.93,82.19,157.90,81.97,156.65,81.81,155.45,81.88,154.47,81.72,153.57,81.59,152.68,81.36,151.93,81.33,150.80,81.33,149.90,81.51,149.00
RZ_3685814_7344,null,null,50,0,4,81.71,147.93,81.86,147.00,81.91,145.75,81.92,145.30,81.97,144.72,82.03,144.18,82.08,143.62,82.12,142.82,82.17,142.30,82.22,141.32,82.25,140.90,82.17,140.47,82.10,140.20,82.12,139.95,82.25,139.47,82.38,139.00,82.39,138.35,82.40,137.78,82.44,137.07,82.50,136.50,82.58,135.97,82.56,135.75,82.54,135.50,82.55,135.38,82.60,135.32,82.66,135.12,82.69,134.57,82.70,134.03,82.71,133.62,82.70,133.55,82.70,133.38,82.71,133.22,82.74,133.12,82.71,132.97,82.67,132.72,82.67,132.45,82.72,132.30,82.78,132.22,82.76,132.00,82.74,131.72,82.67,131.47,82.66,131.10,82.64,130.85,82.66,130.68,82.69,130.75,82.70,130.78,82.72,130.55,82.76,130.32,82.80,130.12,82.84,129.82
RZ_3685814_7345,null,null,50,0,4,82.85,129.53,82.94,129.25,83.00,129.35,83.05,129.43,83.05,129.18,82.95,128.82,82.88,128.53,82.78,128.65,82.76,128.62,82.74,128.55,82.72,128.45,82.72,128.60,82.74,128.75,82.75,128.88,82.69,128.80,82.65,128.62,82.62,128.47,82.65,128.38,82.66,128.32,82.65,128.25,82.65,128.12,82.69,128.10,82.71,128.18,82.75,128.30,82.72,128.30,82.70,128.32,82.66,128.32,82.60,128.30,82.53,128.30,82.44,128.30,82.34,128.40,82.25,128.47,82.21,128.18,82.28,127.78,82.42,127.40,82.54,127.42,82.60,127.70,82.58,127.97,82.49,128.07,82.41,127.95,82.44,127.85,82.54,127.88,82.59,127.92,82.55,127.90,82.51,127.85,82.53,127.83,82.53,127.83,82.55,127.72,82.55,127.65,82.55,127.62
RZ_3685814_7346,null,null,50,0,4,82.51,127.83,82.49,128.03,82.49,128.22,82.44,128.25,82.38,128.25,82.30,128.22,82.28,128.20,82.25,128.22,82.25,128.22,82.26,128.20,82.28,128.12,82.28,128.07,82.28,128.07,82.25,128.10,82.24,128.12,82.31,128.12,82.40,128.12,82.46,128.18,82.42,128.20,82.38,128.30,82.15,128.32,81.94,128.22,81.49,128.05,81.20,127.85,80.50,127.72,79.84,127.62,79.11,127.10,78.38,126.55,77.50,125.97,76.29,125.60,75.08,125.10,73.97,124.60,72.80,124.22,71.74,123.72,70.61,123.00,69.54,122.25,68.44,121.67,67.36,120.88,66.44,119.80,65.39,118.80,64.42,117.75,63.30,117.00,62.20,115.65,60.85,114.70,59.69,113.33,58.55,112.28,57.36,111.00,56.27,109.85,55.09,108.97,54.11,108.15
RZ_3685814_7347,null,null,50,1,4,52.86,107.22,51.94,106.33,51.12,105.12,50.54,104.35,49.90,103.20,49.26,102.50,48.71,101.50,48.25,100.55,47.70,99.05,47.20,97.78,46.59,96.58,46.11,95.85,45.52,95.08,45.04,94.17,44.65,93.30,44.46,92.58,44.36,92.20,44.31,91.95,44.33,91.12,44.40,90.28,44.48,89.50,44.59,89.15,44.69,88.85,44.77,88.55,44.77,88.38,44.81,88.10,44.86,87.72,44.89,87.38,44.90,87.17,44.80,87.08,44.70,87.08,44.58,87.03,44.46,86.92,44.36,86.78,44.27,86.62,44.27,86.53,44.24,86.47,44.23,86.42,44.20,86.38,44.29,86.42,44.38,86.53,44.39,86.55,44.31,86.53,44.20,86.50,44.17,86.55,44.16,86.38,44.17,86.17,44.19,85.90,44.16,85.80,44.20,85.60
RZ_3685814_7348,null,null,50,0,4,44.23,85.50,44.24,85.60,44.27,85.83,44.30,86.10,44.33,86.35,44.29,86.58,44.30,86.72,44.40,86.62,44.49,86.55,44.55,86.55,44.54,86.60,44.54,86.62,44.58,86.60,44.60,86.53,44.64,86.45,44.69,86.38,44.76,86.33,44.81,86.28,44.79,86.28,44.75,86.28,44.73,86.50,44.74,86.83,44.76,87.15,44.76,87.28,44.74,87.22,44.71,87.20,44.73,87.17,44.71,87.22,44.70,87.30,44.71,87.45,44.74,87.65,44.73,87.83,44.66,87.95,44.62,87.97,44.64,87.97,44.66,88.00,44.70,88.00,44.73,87.88,44.73,87.72,44.70,87.92,44.73,88.22,44.80,88.58,44.90,88.62,44.86,88.67,44.77,88.72,44.77,88.78,44.86,88.80,44.99,88.80,45.00,88.78,44.99,88.90
RZ_3685814_7349,null,null,51,0,4,44.95,89.00,44.92,89.05,44.91,88.90,44.92,88.78,44.94,88.90,45.00,89.12,45.06,89.33,45.12,89.33,45.15,89.28,45.17,89.22,45.19,89.17,45.19,89.12,45.19,89.05,45.19,88.95,45.25,88.88,45.33,88.80,45.39,88.78,45.40,88.83,45.39,88.95,45.38,89.08,45.35,89.20,45.33,89.28,45.34,89.35,45.44,89.40,45.54,89.42,45.60,89.53,45.56,89.70,45.51,89.90,45.46,90.03,45.46,89.95,45.50,89.88,45.54,89.80,45.58,89.88,45.60,89.97,45.61,90.05,45.65,90.03,45.67,90.00,45.71,89.92,45.75,89.85,45.76,89.95,45.77,90.12,45.77,90.20,45.80,90.10,45.75,89.92,45.69,89.85,45.73,89.75,45.84,89.78,45.95,89.83,45.95,89.88,45.96,89.92,45.98,89.95
RZ_3685814_7350,null,null,49,0,4,46.00,89.95,46.02,89.85,46.06,89.78,46.12,89.70,46.16,89.72,46.19,89.75,46.16,89.75,46.16,89.78,46.16,89.83,46.19,89.85,46.21,89.85,46.23,89.85,46.23,89.83,46.20,89.97,46.17,90.12,46.20,90.03,46.26,89.80,46.31,89.65,46.34,89.80,46.27,89.95,46.23,89.92,46.27,89.88,46.38,89.75,46.46,89.70,46.45,89.70,46.44,89.80,46.42,89.95,46.45,90.05,46.50,90.08,46.55,90.15,46.56,90.40,46.55,90.62,46.56,90.83,46.60,90.88,46.62,90.95,46.66,90.97,46.67,91.00,46.73,91.03,46.76,91.10,46.80,91.03,46.83,90.90,46.85,90.78,46.91,90.85,46.94,91.08,46.98,91.28,46.98,91.30,46.99,91.17,46.99,90.90,46.99,90.78
RZ_3685814_7351,null,null,50,0,4,46.99,90.72,46.88,90.83,46.71,90.83,46.56,90.70,46.16,90.55,45.65,90.08,44.99,89.58,44.31,89.03,43.74,88.80,43.04,88.12,42.42,87.45,41.74,86.65,41.02,86.25,40.46,85.92,39.96,85.58,39.74,85.15,39.65,84.75,39.55,84.58,39.44,84.40,39.30,84.20,39.19,84.00,39.10,83.97,38.95,83.90,38.83,83.80,38.66,83.47,38.55,83.20,38.36,82.90,38.26,82.65,38.21,82.40,38.25,82.20,38.20,82.12,38.15,82.08,38.12,82.05,38.21,82.08,38.34,82.10,38.48,82.12,38.59,82.15,38.71,82.17,38.83,82.25,38.90,82.33,38.91,82.40,38.90,82.40,38.90,82.35,38.91,82.30,38.94,82.30,38.98,82.22,39.00,82.10,39.02,82.08,39.02,82.15,39.04,82.33
RZ_3685814_7352,null,null,50,0,4,39.04,82.40,39.04,82.45,39.02,82.38,39.02,82.28,39.08,82.20,39.12,82.25,39.17,82.33,39.20,82.22,39.24,82.10,39.24,82.22,39.21,82.47,39.17,82.78,39.15,82.85,39.16,82.72,39.24,82.55,39.34,82.35,39.42,82.35,39.44,82.33,39.45,82.30,39.46,82.28,39.49,82.22,39.51,82.20,39.52,82.28,39.56,82.25,39.61,82.25,39.70,82.45,39.75,82.80,39.77,83.12,39.76,83.15,39.76,83.17,39.75,83.17,39.77,83.17,39.83,83.17,39.89,83.00,39.94,82.85,40.02,82.67,40.04,82.92,40.05,83.17,40.01,83.42,40.01,83.45,40.01,83.35,40.02,83.22,40.10,83.22,40.16,83.33,40.25,83.30,40.25,83.17,40.33,83.05,40.39,83.12,40.45,83.17,40.40,83.25
RZ_3685814_7353,null,null,50,0,4,40.36,83.28,40.38,83.25,40.42,83.22,40.46,83.28,40.44,83.40,40.42,83.50,40.42,83.53,40.42,83.53,40.50,83.47,40.55,83.45,40.60,83.42,40.59,83.45,40.58,83.42,40.61,83.33,40.70,83.25,40.79,83.10,40.76,83.03,40.71,83.00,40.74,83.08,40.83,83.17,40.90,83.47,40.89,83.72,40.86,84.00,40.90,83.97,40.92,83.97,40.95,83.95,41.00,83.88,41.05,83.83,41.10,83.78,41.10,83.75,41.10,83.70,41.11,83.65,41.14,83.67,41.17,83.80,41.20,83.88,41.25,83.97,41.30,83.95,41.35,83.92,41.36,83.90,41.36,83.90,41.45,83.90,41.52,83.85,41.58,83.83,41.58,83.78,41.56,83.95,41.55,84.12,41.51,84.15,41.50,84.03,41.52,83.88,41.55,83.83
RZ_3685814_7354,null,null,50,0,4,41.58,83.88,41.67,83.97,41.76,84.10,41.86,84.15,41.91,84.15,41.98,84.15,42.00,84.15,42.00,84.17,42.00,84.17,42.01,84.17,42.01,84.20,42.01,84.28,42.00,84.35,42.01,84.33,42.06,84.22,42.11,84.10,42.19,84.10,42.23,84.12,42.31,84.17,42.38,84.22,42.40,84.33,42.39,84.38,42.39,84.40,42.41,84.33,42.44,84.33,42.44,84.35,42.45,84.38,42.46,84.35,42.48,84.35,42.49,84.33,42.52,84.33,42.59,84.30,42.64,84.28,42.66,84.22,42.65,84.20,42.65,84.20,42.71,84.28,42.79,84.33,42.86,84.40,42.86,84.40,42.88,84.42,42.89,84.42,42.92,84.45,42.98,84.47,43.00,84.42,43.01,84.35,43.06,84.22,43.12,84.15,43.19,84.33,43.21,84.58
RZ_3685814_7355,null,null,50,0,4,43.24,84.80,43.20,84.75,43.15,84.70,43.19,84.53,43.27,84.35,43.35,84.15,43.36,84.15,43.41,84.10,43.48,84.05,43.52,84.00,43.55,84.00,43.49,84.20,43.41,84.38,43.35,84.58,43.36,84.62,43.40,84.67,43.42,84.50,43.46,84.30,43.54,84.03,43.59,83.95,43.61,84.20,43.60,84.53,43.61,84.65,43.66,84.42,43.66,84.20,43.62,84.30,43.70,84.45,43.80,84.62,43.85,84.62,43.80,84.62,43.77,84.55,43.86,84.42,43.96,84.33,44.02,84.25,44.02,84.28,44.02,84.28,44.04,84.30,44.05,84.47,44.05,84.65,44.08,84.67,44.10,84.60,44.20,84.55,44.29,84.62,44.38,84.67,44.39,84.78,44.40,84.90,44.40,84.97,44.38,85.03,44.40,85.08,44.46,85.00
RZ_3685814_7356,null,null,50,0,4,44.54,84.80,44.59,84.60,44.59,84.58,44.65,84.67,44.69,84.95,44.73,85.15,44.71,85.30,44.73,85.30,44.74,85.30,44.84,85.33,44.94,85.35,45.01,85.17,44.99,84.95,44.99,84.70,45.01,84.75,45.02,84.78,45.01,84.78,44.98,84.78,45.01,84.85,45.14,84.95,45.27,84.97,45.33,85.15,45.31,85.30,45.30,85.45,45.31,85.40,45.34,85.28,45.35,85.15,45.35,85.10,45.36,85.12,45.38,85.20,45.39,85.28,45.42,85.35,45.49,85.38,45.56,85.30,45.60,85.17,45.65,85.03,45.69,84.95,45.71,84.85,45.69,84.85,45.65,84.97,45.62,85.17,45.65,85.30,45.74,85.38,45.81,85.35,45.86,85.45,45.85,85.58,45.86,85.40,45.88,85.12,45.88,84.97,45.86,85.10
RZ_3685814_7357,null,null,50,0,4,45.94,85.25,46.02,85.30,46.08,85.33,46.04,85.35,46.05,85.38,46.12,85.33,46.20,85.28,46.21,85.15,46.23,85.10,46.24,85.08,46.27,85.10,46.31,85.10,46.36,85.10,46.40,85.05,46.41,85.03,46.40,84.97,46.40,85.03,46.40,85.05,46.39,85.05,46.44,85.10,46.51,85.17,46.58,85.25,46.58,85.38,46.55,85.45,46.55,85.55,46.60,85.58,46.62,85.72,46.62,85.97,46.58,86.20,46.61,86.17,46.69,85.90,46.77,85.65,46.76,85.45,46.75,85.30,46.76,85.17,46.81,85.22,46.89,85.33,46.94,85.42,46.98,85.42,47.01,85.47,47.02,85.60,47.04,85.72,47.04,85.80,47.05,85.75,47.10,85.72,47.15,85.67,47.23,85.67,47.27,85.67,47.36,85.67,47.42,85.67
RZ_3685814_7358,null,null,50,0,4,47.46,85.67,47.46,85.67,47.45,85.67,47.46,85.60,47.48,85.53,47.49,85.38,47.51,85.33,47.52,85.25,47.54,85.25,47.62,85.28,47.70,85.47,47.75,85.67,47.71,85.85,47.74,85.62,47.77,85.40,47.77,85.47,47.76,85.80,47.75,86.10,47.77,86.10,47.77,86.10,47.76,86.10,47.84,86.10,47.96,86.15,48.08,86.22,48.06,86.28,48.02,86.25,47.99,86.25,48.02,86.20,48.04,86.08,48.05,85.95,48.05,85.88,48.09,85.92,48.14,86.03,48.19,86.08,48.25,86.10,48.29,86.15,48.33,86.20,48.29,86.28,48.29,86.17,48.34,86.05,48.39,85.90,48.48,85.92,48.54,85.90,48.67,85.92,48.75,86.03,48.75,86.25,48.69,86.47,48.64,86.60,48.64,86.60,48.67,86.60
RZ_3685814_7359,null,null,50,0,4,48.70,86.62,48.75,86.50,48.77,86.30,48.85,86.12,48.92,86.05,48.99,85.97,49.01,85.88,49.01,86.08,49.01,86.33,49.00,86.58,49.01,86.65,49.02,86.67,49.05,86.70,49.09,86.67,49.14,86.67,49.24,86.70,49.33,86.72,49.31,86.72,49.26,86.70,49.17,86.67,49.15,86.67,49.21,86.70,49.30,86.85,49.39,87.00,49.35,87.10,49.33,87.08,49.38,86.92,49.44,86.85,49.51,86.78,49.52,86.62,49.55,86.47,49.59,86.28,49.61,86.22,49.66,86.17,49.69,86.20,49.79,86.25,49.88,86.28,49.90,86.33,49.85,86.42,49.81,86.53,49.86,86.42,49.92,86.28,50.00,86.22,50.01,86.45,50.00,86.90,49.96,87.25,49.96,87.25,50.00,87.03,50.04,86.80,50.06,87.00
RZ_3685814_7360,null,null,50,0,4,50.16,87.20,50.25,87.30,50.39,87.15,50.44,86.97,50.48,87.03,50.46,87.12,50.44,87.40,50.40,87.58,50.36,87.75,50.35,87.72,50.39,87.58,50.44,87.42,50.49,87.28,50.52,87.33,50.54,87.33,50.55,87.30,50.56,87.35,50.58,87.42,50.59,87.55,50.56,87.55,50.55,87.58,50.55,87.53,50.56,87.60,50.59,87.67,50.59,87.80,50.59,87.88,50.59,87.90,50.64,87.88,50.67,87.85,50.67,87.90,50.66,87.92,50.66,87.85,50.74,87.67,50.83,87.53,50.89,87.65,50.89,87.85,50.86,88.15,50.85,88.25,50.81,88.40,50.79,88.45,50.84,88.38,50.94,88.17,51.01,88.00,51.04,87.80,51.06,87.67,51.11,87.78,51.15,87.97,51.16,88.05,51.20,87.92,51.23,87.85
RZ_3685814_7361,null,null,51,0,4,51.24,87.92,51.24,87.97,51.24,87.97,51.25,87.90,51.25,87.80,51.26,87.75,51.30,87.78,51.35,87.72,51.39,87.67,51.42,87.70,51.45,87.80,51.48,87.95,51.46,88.10,51.45,88.22,51.46,88.08,51.49,87.83,51.56,87.75,51.61,87.95,51.66,88.17,51.64,88.22,51.60,88.30,51.59,88.33,51.60,88.35,51.64,88.38,51.70,88.40,51.75,88.42,51.76,88.42,51.74,88.53,51.75,88.62,51.77,88.78,51.84,88.83,51.90,88.85,51.92,88.83,51.92,88.80,51.95,88.80,52.01,88.83,52.08,88.85,52.11,88.90,52.15,88.92,52.16,88.90,52.20,88.65,52.24,88.40,52.25,88.22,52.26,88.15,52.27,88.10,52.29,88.20,52.33,88.45,52.36,88.70,52.41,88.78,52.40,88.92,52.42,89.10
RZ_3685814_7362,null,null,49,0,4,52.45,89.30,52.48,89.33,52.46,89.42,52.51,89.50,52.58,89.47,52.65,89.35,52.65,89.35,52.62,89.53,52.67,89.75,52.76,89.62,52.81,89.45,52.77,89.25,52.73,89.25,52.76,89.30,52.81,89.35,52.85,89.42,52.89,89.38,52.91,89.33,52.90,89.42,52.88,89.60,52.83,89.75,52.80,89.78,52.90,89.75,53.02,89.75,53.16,89.70,53.16,89.67,53.15,89.67,53.19,89.70,53.23,89.67,53.25,89.67,53.24,89.70,53.24,89.78,53.25,89.78,53.35,89.85,53.44,89.92,53.46,89.97,53.40,89.95,53.33,89.88,53.33,89.83,53.35,89.75,53.38,89.67,53.40,89.62,53.36,89.50,53.34,89.40,53.38,89.50,53.51,89.72,53.65,89.95,53.73,90.05,53.74,90.10
RZ_3685814_7363,null,null,50,0,4,53.74,90.00,53.71,89.85,53.67,90.00,53.65,90.28,53.62,90.58,53.61,90.58,53.61,90.60,53.61,90.55,53.64,90.47,53.67,90.33,53.66,90.28,53.64,90.25,53.61,90.35,53.65,90.40,53.76,90.30,53.84,90.25,53.90,90.25,53.91,90.42,53.92,90.50,53.96,90.50,53.99,90.42,54.02,90.38,54.02,90.33,54.02,90.33,54.02,90.30,54.02,90.25,54.00,90.33,54.06,90.42,54.14,90.53,54.21,90.55,54.23,90.58,54.23,90.60,54.23,90.58,54.20,90.65,54.15,90.75,54.12,90.70,54.20,90.58,54.30,90.45,54.35,90.50,54.30,90.58,54.29,90.67,54.31,90.72,54.35,90.75,54.41,90.75,54.48,90.78,54.52,90.78,54.49,90.75,54.46,90.72,54.41,90.80,54.41,90.88
RZ_3685814_7364,null,null,50,0,4,54.42,90.95,54.51,90.83,54.58,90.70,54.66,90.60,54.69,90.60,54.73,90.60,54.71,90.67,54.75,90.65,54.79,90.65,54.83,90.53,54.84,90.53,54.85,90.45,54.86,90.42,54.88,90.28,54.89,90.17,54.86,90.38,54.84,90.70,54.89,90.85,54.96,90.72,54.98,90.58,54.89,90.60,54.83,90.62,54.85,90.67,54.92,90.70,54.98,90.70,55.01,90.75,55.05,90.83,55.12,90.78,55.19,90.65,55.16,90.53,55.14,90.45,55.23,90.40,55.34,90.42,55.42,90.53,55.40,90.65,55.38,90.72,55.36,90.80,55.38,90.90,55.40,90.95,55.36,91.00,55.30,91.03,55.27,91.00,55.34,90.95,55.42,90.70,55.46,90.47,55.51,90.33,55.55,90.30,55.60,90.30,55.59,90.58,55.56,90.88
RZ_3685814_7365,null,null,50,0,4,55.52,91.15,55.58,90.92,55.62,90.72,55.70,90.55,55.73,90.60,55.75,90.47,55.76,90.33,55.79,90.22,55.79,90.30,55.74,90.55,55.73,90.78,55.73,91.00,55.75,91.08,55.74,91.20,55.74,91.22,55.74,91.28,55.74,91.28,55.77,91.17,55.83,91.05,55.86,90.92,55.86,90.92,55.86,90.90,55.88,90.88,55.89,90.88,55.95,90.88,56.01,90.85,56.08,90.85,56.10,90.83,56.12,90.83,56.15,90.83,56.16,90.83,56.19,90.83,56.20,90.80,56.20,90.78,56.17,90.85,56.14,90.97,56.16,91.10,56.25,91.22,56.31,91.40,56.34,91.55,56.34,91.60,56.36,91.62,56.39,91.58,56.39,91.53,56.40,91.62,56.44,91.78,56.50,91.88,56.55,91.78,56.58,91.62,56.60,91.55
RZ_3685814_7366,null,null,50,0,4,56.64,91.45,56.69,91.40,56.71,91.33,56.77,91.15,56.81,91.00,56.85,90.85,56.84,90.85,56.80,91.08,56.76,91.28,56.73,91.20,56.73,90.95,56.77,90.70,56.85,90.80,56.94,90.90,56.94,91.00,56.92,91.03,56.94,91.08,56.98,91.12,57.00,91.15,56.98,91.35,56.98,91.55,57.01,91.42,57.06,91.10,57.10,90.88,57.12,90.95,57.17,91.00,57.24,90.95,57.19,90.92,57.14,90.90,57.09,90.85,57.12,90.83,57.15,90.83,57.16,90.83,57.23,90.83,57.26,91.00,57.31,91.15,57.33,91.30,57.34,91.30,57.34,91.22,57.35,91.03,57.38,90.85,57.41,90.85,57.50,90.97,57.58,91.08,57.66,91.03,57.66,90.95,57.65,91.05,57.66,91.15,57.69,91.33,57.73,91.35
RZ_3685814_7367,null,null,50,0,4,57.73,91.33,57.74,91.22,57.77,91.15,57.81,91.20,57.83,91.22,57.90,91.05,57.96,90.95,58.01,90.83,58.00,90.92,57.99,90.92,57.99,90.95,58.04,90.97,58.09,91.00,58.14,90.95,58.11,90.92,58.10,90.88,58.14,90.90,58.21,90.92,58.29,90.95,58.31,90.83,58.33,90.70,58.34,90.55,58.39,90.47,58.44,90.38,58.60,90.03,58.73,89.72,58.85,89.45,58.88,89.20,58.92,88.97,58.98,88.80,58.96,89.17,58.99,89.55,59.00,89.90,58.95,89.92,58.85,89.95,58.88,89.97,58.98,89.97,59.08,90.03,59.08,90.05,59.08,90.15,59.10,90.25,59.10,90.38,59.06,90.92,59.00,91.78,58.92,93.08,58.91,93.90,58.85,95.03,58.76,96.35,58.59,98.17,58.41,100.22
RZ_3685814_7368,null,null,50,0,4,58.33,102.20,58.24,104.97,58.55,107.67,58.94,111.00,59.35,115.15,59.41,120.17,59.30,126.03,59.34,132.30,59.54,139.30,59.67,146.55,59.95,154.07,60.05,161.47,59.60,169.95,58.84,178.20,58.26,186.62,58.33,195.50,58.83,203.90,59.96,213.03,61.20,221.25,61.91,229.88,61.33,237.55,60.61,242.30,60.05,244.47,60.05,244.47
RZ_3685814_7369,null,null,50,0,4,null
RZ_3685814_7370,null,null,50,0,4,63.69,276.52,63.69,276.52,63.51,275.90,62.95,273.82,62.15,270.62,61.58,267.00,61.15,263.73,61.25,260.82,61.19,257.90,61.15,254.93,60.70,251.95,60.16,248.60,59.71,245.80,59.25,242.15,59.20,238.93,59.39,235.32,59.89,232.30,60.15,228.85,60.24,225.45,59.96,222.05,59.66,218.88,59.70,214.90,59.98,210.60,60.76,206.53,61.69,203.53,62.50,200.10,62.83,196.88,62.26,192.65,61.66,189.50,61.12,185.82,61.09,182.80,61.15,179.10,61.23,175.95,61.33,172.70,61.16,169.80,61.04,166.30,60.91,162.82,60.96,159.05,60.81,156.07,60.58,153.90,60.42,152.07,60.40,150.05,60.30,147.40
RZ_3685814_7371,null,null,50,0,4,60.15,145.03,60.05,142.47,60.01,140.07,60.01,137.57,60.06,135.03,60.08,132.62,60.08,130.38,60.05,128.60,60.01,127.00,59.92,125.17,59.84,123.47,59.86,121.83,59.85,120.72,59.79,119.60,59.60,118.08,59.50,116.70,59.44,115.50,59.36,114.62,59.29,113.40,59.20,112.30,59.29,111.25,59.38,110.33,59.40,109.50,59.39,108.78,59.39,108.05,59.50,107.05,59.60,106.05,59.70,105.05,59.75,104.40,59.77,103.62,59.81,102.80,59.92,102.00,60.08,101.53,60.24,101.08,60.33,100.62,60.38,100.15,60.45,99.75,60.50,99.40,60.59,98.70,60.61,98.28,60.60,97.88,60.58,97.88,60.59,97.83,60.64,97.83,60.67,97.80,60.73,97.47,60.77,97.03,60.83,96.60,60.83,96.55,60.81,96.55
RZ_3685814_7372,null,null,50,0,4,60.89,96.38,60.96,96.22,61.05,95.95,61.02,95.88,61.01,95.83,61.04,95.88,61.10,95.78,61.16,95.65,61.16,95.40,61.16,95.33,61.15,95.25,61.15,95.28,61.15,95.33,61.16,95.35,61.24,95.30,61.33,95.25,61.41,95.22,61.44,95.22,61.46,95.20,61.48,95.20,61.49,95.20,61.51,95.22,61.55,95.22,61.61,95.20,61.65,95.15,61.67,95.22,61.69,95.38,61.70,95.50,61.65,95.53,61.60,95.50,61.64,95.47,61.73,95.47,61.76,95.45,61.73,95.35,61.69,95.25,61.70,95.15,61.74,95.10,61.79,95.08,61.85,95.08,61.90,95.12,61.92,95.12,61.91,95.20,61.85,95.25,61.77,95.20,61.69,95.10,61.66,95.00,61.62,94.97,61.61,95.20,61.71,95.45,61.83,95.62
RZ_3685814_7373,null,null,50,0,4,61.95,95.60,61.95,95.67,61.95,95.80,61.94,95.90,61.94,95.90,61.96,95.85,61.99,95.75,62.00,95.67,62.05,95.58,62.12,95.47,62.19,95.38,62.23,95.30,62.25,95.22,62.25,95.17,62.20,95.25,62.15,95.47,62.10,95.67,62.08,95.85,62.05,95.85,62.02,95.88,62.05,95.92,62.12,96.00,62.20,96.03,62.26,95.97,62.29,95.95,62.31,96.05,62.31,96.17,62.33,96.10,62.29,95.88,62.23,95.83,62.16,96.00,62.12,96.35,62.12,96.50,62.20,96.50,62.27,96.35,62.35,96.10,62.34,96.00,62.38,96.03,62.48,96.20,62.58,96.20,62.66,96.08,62.70,95.92,62.71,95.90,62.69,96.08,62.65,96.28,62.62,96.50,62.61,96.55,62.60,96.60,62.62,96.62,62.64,96.65
RZ_3685814_7374,null,null,51,0,4,62.66,96.70,62.65,96.72,62.66,96.67,62.66,96.62,62.65,96.80,62.66,97.03,62.66,97.15,62.69,96.95,62.67,96.83,62.66,96.78,62.73,96.75,62.80,96.70,62.90,96.62,62.92,96.60,62.96,96.55,62.98,96.53,62.99,96.55,63.02,96.60,63.08,96.65,63.11,96.70,63.08,96.78,63.08,96.88,63.08,96.97,63.16,97.03,63.20,97.05,63.23,97.10,63.19,97.15,63.16,97.15,63.21,97.12,63.27,97.08,63.35,97.03,63.29,97.00,63.25,97.03,63.21,97.10,63.24,97.17,63.25,97.15,63.33,97.28,63.40,97.40,63.48,97.53,63.49,97.53,63.48,97.53,63.48,97.50,63.46,97.50,63.44,97.65,63.42,97.75,63.41,97.85,63.49,97.80,63.54,97.88,63.61,97.92,63.61,97.97,63.62,97.88
RZ_3685814_7375,null,null,49,0,4,63.65,97.80,63.71,97.72,63.77,97.70,63.81,97.80,63.81,97.97,63.73,98.17,63.64,98.35,63.59,98.40,63.62,98.42,63.67,98.22,63.75,98.12,63.84,98.12,63.89,98.20,63.86,98.25,63.86,98.25,63.90,98.10,63.94,98.00,63.98,97.92,63.99,98.00,63.98,98.08,63.95,98.10,63.92,98.08,63.90,97.97,63.88,97.90,63.90,97.85,63.96,98.03,64.06,98.20,64.11,98.33,64.10,98.20,64.08,98.08,64.06,97.95,64.08,97.95,64.09,97.88,64.08,97.78,64.08,97.70,64.08,97.67,64.14,97.67,64.19,97.75,64.22,97.80,64.22,97.83,64.25,97.80,64.28,97.75,64.31,97.78,64.36,97.78,64.41,97.75,64.44,98.03,64.45,98.35,64.46,98.55,64.47,98.42
RZ_3685814_7376,null,null,50,0,4,64.46,98.40,64.44,98.47,64.41,98.58,64.39,98.60,64.36,98.62,64.34,98.62,64.33,98.60,64.38,98.55,64.45,98.40,64.56,98.28,64.61,98.17,64.69,98.15,64.72,98.08,64.76,98.03,64.79,97.97,64.78,97.97,64.75,98.03,64.76,98.05,64.80,98.20,64.84,98.35,64.85,98.50,64.84,98.53,64.79,98.53,64.76,98.55,64.75,98.45,64.75,98.33,64.83,98.22,64.90,98.22,64.96,98.35,64.96,98.50,64.97,98.62,65.00,98.65,64.99,98.88,65.01,99.12,65.08,98.95,65.16,98.58,65.22,98.12,65.24,98.10,65.25,98.17,65.26,98.38,65.26,98.58,65.28,98.67,65.29,98.67,65.31,98.65,65.38,98.58,65.42,98.40,65.44,98.25,65.38,98.42,65.30,98.67,65.28,98.83
RZ_3685814_7377,null,null,50,0,4,65.30,98.72,65.31,98.58,65.35,98.53,65.40,98.47,65.45,98.45,65.47,98.40,65.51,98.38,65.55,98.40,65.54,98.40,65.47,98.40,65.49,98.40,65.55,98.42,65.60,98.42,65.58,98.40,65.54,98.33,65.53,98.28,65.49,98.50,65.46,98.78,65.45,98.92,65.49,98.88,65.50,98.83,65.47,99.00,65.54,99.12,65.61,99.25,65.71,99.08,65.72,98.88,65.76,98.65,65.79,98.65,65.81,98.78,65.84,98.92,65.84,99.03,65.85,99.03,65.86,98.97,65.86,98.92,65.86,98.88,65.88,98.80,65.97,98.72,66.08,98.65,66.15,98.55,66.16,98.47,66.19,98.35,66.16,98.30,66.11,98.60,66.14,98.92,66.20,99.20,66.28,98.97,66.28,98.75,66.26,98.92,66.26,99.28,66.26,99.62
RZ_3685814_7378,null,null,50,0,4,66.26,99.62,66.26,99.60,66.28,99.45,66.29,99.28,66.33,99.10,66.38,99.12,66.45,99.00,66.51,98.85,66.51,98.90,66.49,99.08,66.46,99.25,66.46,99.28,66.47,99.28,66.49,99.42,66.50,99.58,66.50,99.72,66.56,99.75,66.64,99.65,66.66,99.47,66.62,99.17,66.61,99.00,66.65,98.97,66.67,99.20,66.66,99.40,66.64,99.65,66.71,99.75,66.79,99.83,66.86,99.78,66.86,99.72,66.85,99.53,66.85,99.38,66.84,99.60,66.84,99.95,66.84,100.20,66.95,100.05,67.06,99.83,67.12,99.72,67.10,99.65,67.05,99.55,67.01,99.53,66.97,99.58,66.95,99.65,66.97,99.72,67.03,99.72,67.09,99.83,67.09,99.95,67.05,100.05,67.01,100.10,66.97,100.10,66.99,100.12
RZ_3685814_7379,null,null,50,0,4,66.99,100.12,66.97,100.10,66.97,100.08,66.99,100.05,67.10,100.03,67.21,99.97,67.34,99.88,67.36,99.80,67.40,99.78,67.42,99.80,67.40,99.97,67.35,100.15,67.31,100.38,67.31,100.40,67.33,100.35,67.44,100.15,67.55,99.95,67.59,99.83,67.51,99.83,67.51,99.97,67.59,100.12,67.61,100.25,67.56,100.10,67.58,100.00,67.65,99.90,67.74,99.88,67.76,99.83,67.80,99.80,67.79,99.75,67.75,99.70,67.72,99.72,67.72,99.85,67.75,99.97,67.79,100.05,67.80,100.08,67.78,100.08,67.75,100.05,67.78,100.03,67.84,100.22,67.91,100.45,67.96,100.50,68.00,100.35,68.00,100.35,67.99,100.42,67.97,100.50,67.99,100.45,68.00,100.45,68.03,100.45,68.05,100.45,68.11,100.42
RZ_3685814_7380,null,null,50,0,4,68.17,100.40,68.21,100.47,68.19,100.50,68.17,100.50,68.24,100.33,68.29,100.25,68.34,100.42,68.31,100.70,68.30,100.95,68.31,101.10,68.33,101.22,68.30,101.33,68.28,101.25,68.22,101.28,68.21,101.33,68.29,101.38,68.38,101.33,68.46,101.17,68.49,101.08,68.49,101.17,68.46,101.38,68.44,101.58,68.46,101.62,68.50,101.70,68.56,101.78,68.58,101.80,68.60,101.80,68.61,101.78,68.61,101.75,68.61,101.72,68.61,101.70,68.65,101.67,68.70,101.67,68.79,101.72,68.84,101.78,68.89,101.80,68.89,101.78,68.90,101.75,68.88,101.88,68.84,102.00,68.83,102.12,68.85,102.12,68.88,102.12,68.88,102.15,68.92,102.20,68.99,102.28,69.06,102.30,69.06,102.33,69.04,102.33,69.01,102.33
RZ_3685814_7381,null,null,50,0,4,69.06,102.38,69.12,102.47,69.20,102.55,69.20,102.60,69.20,102.65,69.20,102.70,69.21,102.75,69.21,102.70,69.20,102.65,69.21,102.60,69.26,102.65,69.29,102.78,69.26,102.88,69.24,102.85,69.24,102.80,69.28,102.72,69.29,102.72,69.38,102.58,69.46,102.45,69.45,102.40,69.29,102.47,68.92,102.45,68.64,102.40,68.31,102.12,68.00,101.85,67.51,101.50,67.06,100.92,66.46,100.33,65.90,99.80,65.06,99.65,64.40,98.80,63.51,97.92,62.91,96.95,62.10,96.67,61.36,96.17,60.58,95.85,59.75,95.58,59.19,95.55,58.62,95.47,58.17,95.35,57.51,95.20,56.83,95.03,56.34,94.83,55.96,94.35,55.61,93.38,55.14,92.35,54.76,91.60,54.38,91.22,54.12,90.50,53.91,89.85
RZ_3685814_7382,null,null,50,0,4,53.85,89.05,53.85,88.67,53.86,88.25,53.91,87.67,54.01,87.10,54.19,86.53,54.34,86.42,54.48,86.22,54.56,86.05,54.66,85.85,54.75,85.67,54.81,85.47,54.84,85.35,54.74,85.25,54.65,85.05,54.54,84.83,54.48,84.70,54.40,84.80,54.38,84.92,54.41,84.90,54.42,84.85,54.44,84.80,54.44,84.92,54.44,84.95,54.44,85.00,54.45,84.92,54.39,84.95,54.34,84.95,54.35,84.95,54.38,85.35,54.39,85.75,54.33,86.03,54.30,85.92,54.30,85.65,54.31,85.45,54.38,85.25,54.42,85.28,54.46,85.45,54.45,85.60,54.41,85.75,54.41,85.80,54.44,85.85,54.46,85.97,54.45,86.08,54.46,86.22,54.46,86.28,54.46,86.35,54.51,86.42,54.56,86.50,54.61,86.53
RZ_3685814_7383,null,null,50,0,4,54.60,86.33,54.59,86.10,54.61,85.90,54.65,86.05,54.66,86.15,54.62,86.25,54.60,86.17,54.62,86.12,54.65,86.12,54.65,86.17,54.64,86.22,54.64,86.20,54.64,86.22,54.65,86.22,54.67,86.38,54.66,86.53,54.65,86.65,54.74,86.65,54.83,86.85,54.85,87.03,54.77,87.12,54.73,87.05,54.71,87.03,54.74,87.03,54.76,86.97,54.79,86.95,54.80,86.83,54.83,86.78,54.86,86.65,54.89,86.58,54.98,86.83,55.05,87.12,55.09,87.47,55.04,87.47,54.99,87.40,54.98,87.30,54.96,87.38,54.98,87.53,54.98,87.65,54.99,87.45,55.00,87.28,55.14,87.08,55.25,87.03,55.38,87.00,55.36,87.10,55.33,87.20,55.29,87.35,55.26,87.42,55.25,87.47,55.27,87.70
RZ_3685814_7384,null,null,50,0,4,55.30,87.90,55.30,88.17,55.30,88.22,55.31,88.20,55.34,88.10,55.34,88.00,55.34,87.88,55.40,87.80,55.49,87.67,55.56,87.67,55.56,87.70,55.58,87.75,55.61,87.80,55.65,87.88,55.67,87.97,55.66,88.10,55.70,88.10,55.75,88.05,55.80,88.00,55.80,88.08,55.75,88.12,55.70,88.15,55.66,88.08,55.71,87.92,55.80,87.83,55.85,87.88,55.83,88.08,55.79,88.25,55.77,88.28,55.77,88.33,55.79,88.38,55.83,88.25,55.88,88.10,55.91,88.05,55.90,88.12,55.92,88.17,55.98,88.12,55.98,88.25,55.95,88.40,56.00,88.45,56.09,88.35,56.15,88.45,56.11,88.67,56.11,88.50,56.14,88.12,56.19,87.67,56.21,87.62,56.24,87.70,56.24,87.90,56.23,88.10
RZ_3685814_7385,null,null,50,0,4,56.23,88.20,56.23,88.20,56.21,88.25,56.19,88.35,56.16,88.42,56.14,88.45,56.14,88.40,56.21,88.30,56.27,88.22,56.30,88.17,56.26,88.17,56.24,88.25,56.26,88.33,56.27,88.40,56.27,88.45,56.26,88.47,56.29,88.42,56.34,88.33,56.39,88.22,56.40,88.28,56.39,88.33,56.39,88.30,56.45,88.30,56.52,88.30,56.59,88.38,56.60,88.45,56.58,88.38,56.52,88.22,56.48,88.17,56.46,88.28,56.46,88.38,56.49,88.47,56.50,88.60,56.50,88.70,56.49,88.70,56.49,88.47,56.58,88.28,56.67,88.15,56.73,88.30,56.67,88.45,56.66,88.55,56.69,88.60,56.73,88.67,56.75,88.70,56.81,88.67,56.84,88.58,56.88,88.50,56.88,88.45,56.88,88.42,56.89,88.33
RZ_3685814_7386,null,null,50,0,4,56.90,88.20,56.92,88.12,56.94,88.25,56.92,88.42,56.90,88.53,56.89,88.58,56.89,88.62,56.84,88.75,56.80,88.88,56.77,88.92,56.81,88.92,56.88,88.95,56.92,88.95,56.95,88.97,56.99,88.80,56.98,88.62,56.95,88.47,56.95,88.40,57.00,88.35,57.08,88.33,57.10,88.47,57.10,88.58,57.08,88.50,57.08,88.35,57.08,88.25,57.14,88.38,57.20,88.50,57.29,88.60,57.30,88.67,57.30,88.72,57.29,88.78,57.26,88.80,57.26,88.80,57.27,88.83,57.29,88.85,57.30,88.88,57.29,88.95,57.31,89.00,57.35,89.03,57.39,89.05,57.39,89.08,57.42,89.05,57.46,89.03,57.50,88.97,57.51,88.92,57.52,88.72,57.52,88.53,57.50,88.38,57.45,88.38,57.46,88.38
RZ_3685814_7387,null,null,51,0,4,57.49,88.67,57.50,88.97,57.50,89.25,57.50,89.22,57.52,89.25,57.54,89.28,57.54,89.28,57.52,89.22,57.52,89.15,57.54,89.10,57.58,89.08,57.65,89.03,57.69,89.25,57.67,89.47,57.66,89.58,57.66,89.40,57.74,89.25,57.79,89.28,57.84,89.35,57.85,89.25,57.88,89.10,57.92,88.95,57.95,88.95,57.96,88.95,57.95,88.95,57.95,88.95,57.95,88.97,57.92,89.10,57.91,89.17,57.91,89.25,57.92,89.22,57.91,89.38,57.89,89.53,57.89,89.67,57.89,89.67,57.90,89.67,57.90,89.62,57.91,89.58,57.92,89.53,57.95,89.53,57.99,89.33,58.01,89.12,58.02,89.00,58.10,89.17,58.17,89.28,58.27,89.28,58.29,89.20,58.31,89.20,58.33,89.22,58.30,89.28,58.25,89.28
RZ_3685814_7388,null,null,50,0,4,58.21,89.15,58.24,89.00,58.26,88.95,58.27,89.10,58.26,89.22,58.26,89.25,58.26,89.12,58.26,89.03,58.29,88.80,58.27,88.65,58.25,88.67,58.21,88.83,58.19,88.97,58.19,88.97,58.20,88.97,58.24,88.95,58.27,88.92,58.31,88.90,58.34,88.90,58.38,88.92,58.40,88.95,58.40,88.95,58.39,88.90,58.40,88.85,58.41,88.83,58.42,88.83,58.44,88.58,58.46,88.33,58.58,87.97,58.71,87.65,58.86,87.33,58.96,87.15,59.02,87.12,59.09,86.90,59.16,86.85,59.34,86.97,59.70,87.30,60.12,87.50,60.73,87.60,61.44,87.78,62.33,88.00,63.40,88.53,64.39,89.22,65.54,90.40,66.71,91.50,67.92,92.62,69.35,93.47,70.56,94.92,72.03,96.40,73.12,98.67
RZ_3685814_7389,null,null,51,0,4,74.50,100.50,75.94,103.28,77.64,105.58,79.39,108.45,81.01,111.08,82.36,114.42,83.78,117.67,85.19,121.22,86.61,124.33,87.58,127.67,88.25,130.80,88.95,134.18,89.49,137.43,89.85,140.82,90.21,143.80,90.54,146.60,90.84,148.78,90.76,151.03,91.12,153.05,91.51,154.70,91.90,156.95,92.14,159.12,92.34,162.10,92.80,164.05,93.08,166.18,93.74,167.35,94.53,168.65,95.59,169.53,96.28,170.78,96.67,171.70,96.80,172.60,96.94,173.12,96.95,173.90,96.85,174.50,96.76,174.97,96.60,175.12,96.50,175.15,96.39,175.15,96.38,175.12,96.35,175.05,96.46,175.00,96.59,174.80,96.74,174.10,96.71,173.35,96.67,172.70,96.64,172.10,96.62,171.55,96.45,170.70,96.28,170.32,96.03,169.95,95.88,169.47
RZ_3685814_7390,null,null,50,0,4,95.67,168.97,95.51,168.00,95.42,167.32,95.40,166.35,95.42,165.62,95.46,164.75,95.50,164.12,95.34,163.65,95.19,163.00,95.31,162.38,95.69,161.45,96.10,160.82,96.22,160.15,96.19,159.80,96.10,159.40,96.33,158.47,96.80,157.22,97.26,156.22,97.33,155.82,97.33,155.82,97.33,154.97,97.39,154.12,97.39,153.25,97.36,153.18,97.38,152.97,97.40,152.20,97.36,151.53,97.26,150.72,97.14,150.50,97.09,150.32,97.01,150.38,96.96,150.05,96.91,149.60,96.94,149.10,96.94,149.05,96.70,149.07,96.49,148.82,96.38,148.47,96.49,148.10,96.44,148.12,96.30,148.03,96.16,147.93,96.19,147.80,96.25,147.82,96.36,147.82,96.49,147.85,96.40,147.93,96.26,147.95,96.16,148.12,96.21,148.22
RZ_3685814_7391,null,null,50,0,4,96.26,148.30,96.30,148.22,96.39,148.15,96.60,148.10,96.76,148.43,96.89,148.80,97.06,149.18,97.24,149.47,97.39,149.78,97.34,150.62,97.53,151.10,97.72,151.55,97.85,152.55,97.69,153.82,97.53,155.10,97.44,155.93,97.39,157.18,97.20,158.65,97.03,160.05,96.69,161.65,96.33,163.45,95.97,165.30,95.91,167.12,96.10,168.82,96.59,170.68,96.94,172.78,97.80,175.62,98.36,178.47,99.54,180.85,100.10,184.10,99.71,188.95,98.16,194.32,96.00,199.95,94.83,205.43,94.31,211.62,95.33,217.75,96.78,224.07,98.21,231.03,98.80,238.25,99.01,245.47,99.49,253.00,100.28,260.27,101.44,268.27,102.33,275.55,103.49,283.48,104.91,290.43,106.35,295.18,107.12,297.25,107.12,297.25
RZ_3685814_7392,null,null,50,0,0,null
RZ_3685814_7393,null,null,50,0,0,null
RZ_3685814_7394,null,null,50,0,0,91.00,230.65,91.00,230.65,91.00,230.65,90.85,228.07,90.67,224.07,90.47,218.93,90.21,215.25,89.62,212.05,89.05,208.68,88.67,205.53,88.64,202.28,88.61,199.30,88.91,195.82,89.22,191.93,89.31,188.00,89.11,185.18,88.91,182.53,88.85,180.68,88.70,178.20,88.56,175.97,88.54,173.15,88.72,170.15,88.91,167.38,89.15,164.55,89.30,162.15,89.76,159.53,90.16,157.12,90.54,154.53,90.40,152.97,90.29,150.93,90.10,149.22,90.10,147.22,89.67,146.00,89.22,144.88,88.84,143.22,88.80,141.88,88.76,139.78,88.70,138.50,88.60,136.53
RZ_3685814_7395,null,null,50,0,0,88.46,135.32,88.36,133.57,88.33,132.45,88.42,130.82,88.34,129.62,88.26,128.03,88.11,127.05,88.08,126.00,88.05,124.83,88.05,123.92,88.11,122.88,88.17,121.88,88.24,120.92,88.30,120.38,88.35,119.75,88.40,118.60,88.44,117.47,88.45,116.75,88.44,116.20,88.40,115.33,88.36,114.70,88.41,114.33,88.50,114.03,88.61,113.47,88.65,112.62,88.67,112.05,88.67,111.50,88.66,111.28,88.71,111.03,88.76,110.97,88.80,110.67,88.81,110.30,88.83,109.97,88.80,109.75,88.76,109.70,88.70,109.65,88.66,109.70,88.65,109.70,88.70,109.80,88.80,109.92,88.89,109.83,88.92,109.62,88.90,109.40,88.86,109.40,88.84,109.40,88.83,109.47,88.89,109.55,88.95,109.62,89.01,109.75,89.03,109.88
RZ_3685814_7396,null,null,50,0,0,89.05,109.72,89.04,109.47,89.00,109.33,88.95,109.58,88.94,109.80,88.94,109.83,88.91,109.65,88.91,109.47,88.89,109.38,88.89,109.35,88.86,109.30,88.84,109.25,88.83,109.17,88.86,109.12,88.90,109.12,88.91,109.17,88.89,109.22,88.86,109.22,88.86,109.22,88.85,109.40,88.86,109.60,88.88,109.90,88.81,110.03,88.72,110.05,88.74,109.78,88.83,109.55,88.81,109.65,88.71,109.90,88.62,110.08,88.62,109.95,88.71,109.75,88.79,109.60,88.83,109.53,88.78,109.62,88.72,109.72,88.76,109.90,88.79,110.00,88.79,110.12,88.78,110.00,88.81,109.83,88.84,109.80,88.85,109.97,88.83,110.15,88.80,110.15,88.80,110.15,88.79,110.12,88.78,110.08,88.81,110.03,88.86,109.90,88.96,109.80
RZ_3685814_7397,null,null,51,0,0,89.01,109.83,89.05,109.92,89.05,109.92,88.96,109.78,88.80,109.62,88.46,109.25,88.10,108.72,87.53,108.17,86.96,107.90,86.14,107.55,85.30,107.22,84.33,106.33,83.53,105.70,82.59,104.33,81.58,103.33,80.59,102.35,79.60,101.42,78.79,100.70,78.05,99.80,77.53,99.45,76.88,98.35,76.16,97.40,75.44,95.88,74.85,94.85,74.17,93.28,73.20,92.33,72.26,91.40,71.35,90.92,70.60,89.85,69.95,88.97,69.42,87.78,69.11,86.70,68.85,85.65,68.69,84.85,68.62,84.10,68.56,83.12,68.50,82.17,68.38,81.60,68.09,80.72,67.80,79.88,67.24,78.75,66.69,78.10,66.09,77.22,65.49,76.78,64.80,76.25,64.14,75.97,63.61,75.75,63.19,75.58,62.92,75.53,62.85,75.65,62.86,75.88
RZ_3685814_7398,null,null,50,0,0,62.86,76.10,63.05,76.20,63.33,76.20,63.74,76.22,63.98,76.22,64.16,76.17,64.25,76.10,64.30,75.97,64.36,75.75,64.35,75.55,64.34,75.17,64.28,74.97,64.17,74.78,64.08,74.80,63.98,74.90,63.94,75.00,63.90,75.00,63.91,75.03,63.92,75.03,63.91,74.97,63.89,74.85,63.98,74.78,64.09,74.83,64.20,74.90,64.21,74.85,64.29,74.83,64.35,74.83,64.40,74.88,64.38,74.90,64.35,74.95,64.35,75.03,64.34,75.15,64.34,75.20,64.33,75.28,64.31,75.28,64.31,75.28,64.33,75.28,64.34,75.30,64.33,75.35,64.35,75.53,64.35,75.67,64.36,75.60,64.41,75.40,64.49,75.50,64.55,75.80,64.51,76.15,64.51,76.25,64.50,76.10,64.50,75.85,64.49,75.85
RZ_3685814_7399,null,null,50,0,0,64.50,76.08,64.61,76.33,64.74,76.30,64.75,76.28,64.69,76.20,64.64,76.17,64.65,76.12,64.65,76.10,64.65,76.08,64.61,76.50,64.59,76.95,64.53,77.33,64.51,77.25,64.51,77.20,64.53,77.33,64.53,77.55,64.54,77.80,64.62,77.88,64.71,77.85,64.80,77.83,64.80,77.67,64.81,77.53,64.83,77.40,64.83,77.45,64.83,77.53,64.83,77.60,64.83,77.70,64.86,77.72,64.90,77.72,64.92,77.85,64.94,78.00,64.94,78.25,64.91,78.33,64.85,78.40,64.78,78.35,64.75,78.35,64.75,78.28,64.79,78.22,64.80,78.25,64.79,78.35,64.78,78.45,64.80,78.60,64.85,78.70,64.86,78.75,64.91,78.45,64.92,78.20,64.94,78.08,64.94,78.12,64.95,78.20,64.97,78.17
RZ_3685814_7400,null,null,50,0,0,64.99,78.17,65.00,78.08,65.00,78.00,64.97,78.17,64.92,78.45,64.90,78.70,64.91,78.75,64.94,78.78,64.96,78.78,64.97,78.75,64.99,78.72,65.00,78.75,65.08,78.75,65.14,78.88,65.19,79.12,65.15,79.38,65.15,79.42,65.16,79.33,65.19,79.30,65.21,79.33,65.25,79.20,65.25,79.00,65.21,78.85,65.20,79.03,65.22,79.22,65.28,79.10,65.28,78.88,65.29,78.67,65.26,78.90,65.26,79.10,65.26,79.28,65.28,79.25,65.26,79.28,65.26,79.25,65.26,79.25,65.28,79.25,65.33,79.08,65.35,78.88,65.35,78.67,65.34,78.67,65.34,78.70,65.35,78.72,65.36,78.67,65.40,78.62,65.42,78.60,65.45,78.75,65.44,78.85,65.42,78.92,65.42,78.95,65.42,78.97
RZ_3685814_7401,null,null,50,0,0,65.44,78.70,65.47,78.45,65.51,78.22,65.53,78.30,65.47,78.58,65.42,78.78,65.35,78.95,65.34,78.95,65.34,79.00,65.36,79.05,65.38,79.22,65.38,79.38,65.38,79.28,65.38,79.05,65.41,78.88,65.45,78.90,65.53,78.78,65.56,78.62,65.54,78.67,65.50,78.85,65.46,79.05,65.45,79.08,65.51,79.10,65.56,79.12,65.62,79.15,65.62,79.20,65.64,79.20,65.64,79.17,65.60,79.17,65.55,79.25,65.51,79.33,65.53,79.35,65.59,79.40,65.62,79.45,65.67,79.55,65.66,79.65,65.67,79.70,65.69,79.65,65.71,79.70,65.71,79.78,65.72,79.95,65.72,80.00,65.74,79.95,65.75,79.88,65.76,79.78,65.75,79.78,65.75,79.78,65.80,79.75,65.85,79.78,65.88,79.80
RZ_3685814_7402,null,null,50,0,0,65.88,79.92,65.86,80.00,65.84,80.05,65.83,79.95,65.84,79.90,65.85,79.80,65.84,79.72,65.84,79.70,65.84,79.75,65.86,79.72,65.88,79.65,65.90,79.60,65.90,79.62,65.88,79.80,65.86,79.95,65.85,80.10,65.85,80.08,65.85,80.05,65.85,80.03,65.94,80.03,66.01,80.08,66.08,80.15,66.10,80.22,66.14,80.25,66.17,80.28,66.14,80.30,66.11,80.33,66.08,80.40,66.06,80.45,66.09,80.47,66.10,80.45,66.11,80.47,66.11,80.28,66.11,80.08,66.10,79.88,66.10,79.90,66.09,79.90,66.10,79.88,66.16,79.85,66.24,79.83,66.28,79.92,66.24,80.00,66.20,80.08,66.17,80.20,66.20,80.35,66.20,80.62,66.21,80.72,66.21,80.75,66.21,80.65,66.22,80.53
RZ_3685814_7403,null,null,50,0,0,66.22,80.60,66.21,80.70,66.21,80.70,66.20,80.65,66.19,80.62,66.22,80.72,66.28,80.58,66.34,80.35,66.35,80.33,66.34,80.50,66.33,80.67,66.31,80.67,66.30,80.70,66.30,80.72,66.33,80.60,66.38,80.42,66.40,80.38,66.40,80.50,66.36,80.55,66.35,80.47,66.38,80.55,66.41,80.67,66.44,80.83,66.41,80.80,66.42,80.72,66.45,80.67,66.49,80.60,66.50,80.62,66.53,80.62,66.54,80.62,66.56,80.62,66.60,80.67,66.75,80.83,66.89,81.05,66.95,81.22,66.88,81.25,66.76,81.20,66.70,81.15,66.55,81.08,66.33,80.95,65.99,80.78,65.44,80.67,64.84,80.65,64.09,80.58,63.45,80.53,62.77,80.40,61.98,80.40,61.23,80.38,60.46,80.20,59.89,79.95
RZ_3685814_7404,null,null,50,0,0,59.29,79.67,58.67,79.58,58.02,79.45,57.45,79.15,56.89,78.88,56.41,78.55,55.91,78.38,55.49,78.22,55.04,78.08,54.74,78.03,54.44,77.97,54.21,78.05,54.00,78.10,53.96,78.05,53.95,78.03,53.94,78.00,53.96,77.92,54.05,77.78,54.29,77.45,54.48,77.28,54.61,77.20,54.60,77.28,54.71,77.45,54.85,77.55,54.95,77.70,54.91,77.78,54.88,77.85,54.86,77.88,54.84,77.88,54.81,77.90,54.79,77.92,54.80,77.85,54.81,77.65,54.85,77.42,54.89,77.30,54.92,77.25,54.86,77.22,54.80,77.20,54.79,77.15,54.85,77.12,54.90,77.12,54.89,77.22,54.86,77.35,54.89,77.53,54.94,77.62,54.98,77.70,54.99,77.58,54.96,77.42,54.92,77.25,54.85,77.22
RZ_3685814_7405,null,null,50,0,0,54.84,77.20,54.84,77.17,54.88,77.22,54.90,77.35,54.89,77.53,54.88,77.62,54.86,77.65,54.94,77.62,55.02,77.62,55.09,77.70,55.09,77.72,55.08,77.75,55.06,77.72,55.06,77.85,55.08,78.00,55.10,78.10,55.11,78.08,55.11,77.95,55.11,77.75,55.15,77.60,55.20,77.62,55.25,77.70,55.21,77.75,55.19,77.70,55.19,77.67,55.21,77.65,55.24,77.67,55.17,77.78,55.11,77.88,55.12,77.90,55.19,77.92,55.24,78.03,55.17,78.12,55.12,78.20,55.09,78.15,55.10,78.17,55.08,78.22,55.05,78.28,55.05,78.25,55.09,78.20,55.14,78.12,55.17,78.03,55.21,77.92,55.25,77.85,55.27,77.83,55.27,77.83,55.27,77.80,55.33,77.80,55.36,77.80,55.40,77.83
RZ_3685814_7406,null,null,50,0,0,55.40,77.83,55.39,77.80,55.41,77.85,55.42,77.92,55.42,78.00,55.42,77.95,55.42,77.90,55.41,77.88,55.39,77.92,55.39,77.97,55.41,78.00,55.41,78.25,55.39,78.47,55.36,78.70,55.35,78.78,55.35,78.83,55.33,78.88,55.35,78.60,55.36,78.33,55.39,78.10,55.40,78.15,55.41,78.10,55.44,78.05,55.45,78.00,55.41,78.03,55.40,78.08,55.39,78.08,55.41,78.12,55.44,78.20,55.44,78.28,55.44,78.42,55.42,78.55,55.41,78.78,55.39,78.85,55.36,78.80,55.34,78.75,55.34,78.70,55.33,78.75,55.34,78.72,55.36,78.70,55.39,78.70,55.40,78.80,55.40,78.90,55.39,79.00,55.39,79.00,55.42,79.05,55.45,79.08,55.48,79.05,55.48,78.90,55.51,78.75
RZ_3685814_7407,null,null,50,0,0,55.58,78.62,55.61,78.58,55.61,78.53,55.60,78.55,55.60,78.60,55.60,78.65,55.61,78.67,55.61,78.65,55.56,78.60,55.50,78.58,55.46,78.60,55.48,78.62,55.48,78.65,55.48,78.47,55.52,78.33,55.58,78.25,55.55,78.45,55.48,78.65,55.46,78.88,55.50,79.05,55.58,79.25,55.61,79.30,55.67,79.35,55.73,79.35,55.77,79.33,55.73,79.33,55.69,79.33,55.64,79.35,55.66,79.38,55.62,79.47,55.60,79.58,55.59,79.62,55.58,79.58,55.56,79.42,55.55,79.28,55.51,79.15,55.50,79.12,55.56,79.12,55.64,79.12,55.76,79.03,55.81,78.92,55.85,78.97,55.85,79.00,55.81,79.00,55.77,78.83,55.80,78.78,55.84,78.97,55.89,79.22,55.85,79.40,55.83,79.30
RZ_3685814_7408,null,null,50,0,0,55.80,79.17,55.79,79.05,55.76,78.97,55.75,78.95,55.67,78.95,55.64,79.03,55.66,79.10,55.71,79.10,55.77,79.08,55.79,79.03,55.80,79.00,55.81,79.03,55.84,78.83,55.86,78.62,55.96,78.33,56.05,78.15,56.14,78.08,56.11,78.05,56.10,78.10,56.09,78.03,56.10,77.95,56.10,77.92,56.09,77.97,56.08,78.00,55.99,78.03,55.88,78.65,55.74,79.40,55.61,80.95,55.49,82.40,55.31,84.53,55.09,86.90,54.90,90.17,54.84,94.08,55.15,99.05,55.59,105.22,55.81,113.42,55.60,122.95,55.20,133.72,55.33,145.20,55.49,157.10,55.41,170.35,54.92,184.22,55.21,198.62,56.54,212.45,57.98,221.45,58.80,226.05,58.80,226.05
RZ_3685814_7409,null,null,50,0,0,null
RZ_3685814_7410,null,null,50,0,0,null
RZ_3685814_7411,null,null,51,0,0,64.53,188.43,64.53,188.43,64.26,187.20,64.01,184.90,63.54,181.60,63.34,178.30,63.14,174.55,63.16,171.82,63.35,166.45,63.52,162.57,63.89,157.03,64.09,154.93,64.01,151.93,63.77,149.93,63.21,147.40,62.98,144.80,62.74,142.12,62.88,139.32,63.08,136.82,63.31,133.80,63.52,131.07,63.65,128.22,63.52,125.83,63.38,123.60,63.24,121.60,63.27,119.42,63.27,117.42,63.27,115.60,63.23,113.55,63.20,111.90,63.05,109.70
RZ_3685814_7412,null,null,49,1,0,62.81,108.67,62.64,106.75,62.52,105.50,62.54,103.83,62.26,102.95,62.09,101.72,61.94,100.55,61.99,99.35,61.98,98.30,62.04,96.83,62.11,95.58,62.14,94.20,62.10,93.50,62.10,92.25,62.29,91.22,62.44,90.35,62.58,89.95,62.62,89.22,62.71,88.25,62.79,87.33,62.81,86.80,62.79,86.53,62.76,86.17,62.86,85.70,62.98,85.22,63.08,84.85,63.09,84.62,63.10,84.40,63.09,84.17,63.08,84.05,63.11,83.62,63.15,83.22,63.17,83.08,63.19,83.28,63.20,83.35,63.24,83.20,63.25,83.08,63.27,83.00,63.33,82.83,63.38,82.62,63.30,82.53,63.21,82.53,63.09,82.47,63.05,82.40,63.01,82.33,63.02,82.22,63.12,82.17,63.24,82.15,63.36,82.20
RZ_3685814_7413,null,null,50,0,0,63.38,82.28,63.40,82.33,63.40,82.38,63.39,82.40,63.36,82.42,63.34,82.42,63.34,82.53,63.34,82.65,63.25,82.75,63.19,82.78,63.11,82.78,63.11,82.72,63.10,82.70,63.08,82.72,63.05,82.83,63.04,82.92,63.02,82.95,63.01,82.92,63.01,82.88,63.00,82.88,63.00,82.83,62.96,82.75,62.92,82.85,62.92,82.88,62.95,82.90,63.01,82.80,63.05,82.80,63.01,82.80,62.95,82.85,63.01,82.92,63.12,83.05,63.19,83.28,63.11,83.42,63.04,83.58,63.00,83.60,62.99,83.72,62.98,83.83,62.98,83.80,62.94,83.72,62.89,83.65,62.83,83.67,62.84,83.67,62.85,83.72,62.86,83.78,62.86,84.00,62.86,84.20,62.88,84.33,62.86,84.22,62.88,84.12,62.85,84.10
RZ_3685814_7414,null,null,50,0,0,62.81,84.15,62.76,84.22,62.75,84.28,62.77,84.12,62.81,83.92,62.88,83.72,62.95,83.67,63.00,83.62,63.02,83.83,63.00,84.05,62.99,84.28,62.98,84.25,62.95,84.20,62.90,84.17,62.86,84.12,62.84,84.10,62.83,84.05,62.84,84.03,62.84,84.12,62.84,84.22,62.83,84.35,62.85,84.30,62.86,84.22,62.91,84.10,62.92,84.03,62.94,84.12,62.94,84.30,62.94,84.47,62.95,84.47,62.92,84.47,62.90,84.45,62.89,84.33,62.85,84.17,62.80,84.00,62.80,84.00,62.83,83.97,62.84,84.10,62.79,84.38,62.75,84.58,62.74,84.65,62.74,84.75,62.79,84.95,62.83,85.20,62.88,85.28,62.89,85.35,62.94,85.33,62.98,85.22,62.94,84.97,62.88,84.78,62.81,84.62
RZ_3685814_7415,null,null,50,0,0,62.81,84.70,62.83,84.85,62.84,85.05,62.85,85.20,62.88,85.15,62.95,84.88,63.02,84.62,63.06,84.78,63.06,85.05,63.08,85.15,63.05,84.95,63.01,84.88,62.96,85.00,62.96,85.17,62.92,85.22,62.88,85.25,62.86,85.25,62.90,85.25,62.92,85.22,62.95,85.17,62.92,85.28,62.88,85.42,62.85,85.38,62.90,85.17,63.00,84.95,63.08,84.90,63.06,84.83,63.05,84.80,63.04,84.80,62.95,85.00,62.88,85.20,62.81,85.40,62.84,85.40,62.89,85.72,62.90,86.05,62.91,86.33,62.92,86.05,62.92,85.78,62.94,85.50,62.98,85.45,63.01,85.42,63.05,85.50,63.08,85.58,63.11,85.72,63.12,85.85,63.12,85.83,63.11,85.83,63.10,85.80,63.11,85.85,63.11,85.83
RZ_3685814_7416,null,null,51,0,0,63.10,85.83,63.09,85.75,63.09,85.60,63.08,85.47,63.02,85.47,62.98,85.55,62.92,85.67,62.90,85.70,62.89,85.60,62.89,85.47,62.94,85.62,62.99,85.83,63.04,86.03,63.04,86.10,63.06,86.12,63.09,86.20,63.12,86.25,63.14,86.28,63.15,86.08,63.15,85.90,63.17,85.72,63.17,85.75,63.10,86.03,63.02,86.28,62.94,86.42,62.94,86.33,62.92,86.22,62.92,86.20,62.94,86.17,62.95,86.28,62.96,86.38,62.96,86.28,62.99,85.85,63.05,85.42,63.11,85.22,63.16,85.30,63.17,85.42,63.25,85.40,63.33,85.38,63.40,85.35,63.41,85.40,63.36,85.45,63.29,85.60,63.21,85.78,63.15,85.95,63.00,86.03,62.71,86.05,62.45,85.90,62.20,85.67,61.86,85.45,61.45,85.40
RZ_3685814_7417,null,null,49,0,0,60.85,85.33,60.33,85.03,59.58,84.67,59.04,84.20,58.42,83.55,58.00,82.95,57.33,82.22,56.75,81.85,56.26,81.50,55.88,81.45,55.49,81.42,55.00,81.50,54.54,81.55,54.12,81.60,53.81,81.45,53.52,81.33,53.21,81.08,52.84,80.80,52.60,80.50,52.44,80.12,52.41,79.78,52.39,79.47,52.42,79.42,52.45,79.47,52.50,79.35,52.55,79.25,52.59,79.17,52.73,78.90,52.84,78.55,52.94,78.47,52.90,78.78,52.86,79.05,52.83,79.15,52.77,79.25,52.75,79.17,52.69,79.03,52.61,78.85,52.54,78.85,52.51,78.85,52.51,78.75,52.51,78.62,52.52,78.50,52.52,78.53,52.51,78.58,52.54,78.62,52.61,78.70,52.70,78.83,52.75,78.92,52.73,78.97
RZ_3685814_7418,null,null,50,0,0,52.70,78.92,52.67,78.88,52.67,78.90,52.71,78.95,52.77,78.85,52.81,78.72,52.75,78.78,52.67,78.95,52.64,79.20,52.67,79.28,52.74,79.38,52.77,79.40,52.83,79.17,52.90,78.92,52.94,78.70,52.92,78.78,52.88,78.85,52.79,79.12,52.73,79.42,52.76,79.72,52.86,79.72,53.00,79.33,53.02,78.88,52.96,78.88,52.88,79.22,52.84,79.38,52.89,79.17,52.94,79.03,52.98,79.05,53.01,79.08,52.99,79.05,52.92,79.10,52.92,79.20,53.00,79.28,53.09,79.38,53.14,79.47,53.17,79.60,53.20,79.45,53.19,79.28,53.16,79.08,53.16,79.03,53.21,79.00,53.24,79.00,53.26,79.10,53.23,79.20,53.21,79.30,53.20,79.33,53.17,79.33,53.17,79.28,53.16,79.25
RZ_3685814_7419,null,null,50,0,4,53.16,79.20,53.15,79.17,53.14,79.15,53.15,79.08,53.21,79.05,53.29,79.17,53.35,79.33,53.41,79.50,53.45,79.53,53.41,79.80,53.35,80.03,53.35,80.05,53.42,79.83,53.51,79.58,53.55,79.55,53.56,79.47,53.58,79.42,53.54,79.72,53.50,80.05,53.49,80.35,53.55,80.28,53.62,80.22,53.70,80.17,53.74,80.20,53.75,80.22,53.71,80.25,53.66,80.22,53.65,80.20,53.66,80.17,53.69,80.15,53.69,80.15,53.66,80.17,53.62,80.20,53.60,80.25,53.62,80.28,53.70,80.05,53.76,79.72,53.79,79.42,53.81,79.35,53.84,79.38,53.81,79.38,53.76,79.50,53.70,79.62,53.66,79.72,53.66,79.70,53.69,79.70,53.74,79.90,53.79,80.10,53.85,80.12,53.88,80.03
RZ_3685814_7420,null,null,50,0,4,53.88,79.90,53.88,79.90,53.83,79.90,53.79,79.90,53.76,79.88,53.77,79.83,53.83,79.70,53.88,79.58,53.89,79.72,53.84,79.97,53.80,80.17,53.86,80.10,53.94,80.03,54.01,79.95,53.99,79.95,53.92,79.95,53.86,79.95,53.85,79.85,53.88,79.72,53.90,79.60,53.88,79.53,53.88,79.53,53.92,79.58,53.95,79.65,53.98,79.72,53.98,79.75,53.98,79.78,53.98,79.67,53.98,79.58,54.08,79.62,54.15,79.78,54.12,79.88,54.01,79.83,54.02,79.67,54.14,79.55,54.25,79.53,54.21,79.62,54.16,79.78,54.14,79.83,54.15,79.78,54.17,79.67,54.20,79.58,54.20,79.58,54.19,79.58,54.19,79.55,54.21,79.53,54.24,79.50,54.25,79.47,54.29,79.45,54.33,79.45
RZ_3685814_7421,null,null,51,0,4,54.36,79.35,54.35,79.22,54.31,79.15,54.27,79.28,54.27,79.40,54.29,79.47,54.30,79.55,54.27,79.62,54.26,79.53,54.25,79.35,54.25,79.20,54.25,79.22,54.30,79.25,54.36,79.28,54.39,79.47,54.36,79.70,54.34,79.83,54.35,79.72,54.35,79.70,54.40,79.75,54.46,79.83,54.54,79.83,54.56,79.83,54.58,79.78,54.59,79.80,54.61,79.83,54.64,79.85,54.64,79.83,54.58,79.72,54.52,79.62,54.49,79.67,54.50,79.88,54.51,80.10,54.55,80.17,54.59,80.20,54.65,80.22,54.66,80.22,54.69,80.05,54.69,79.88,54.70,79.72,54.71,79.72,54.71,79.75,54.71,79.83,54.65,79.88,54.58,79.90,54.59,79.88,54.66,79.90,54.74,79.88,54.74,79.85,54.73,79.97,54.71,80.10
RZ_3685814_7422,null,null,50,0,4,54.70,80.22,54.69,80.28,54.65,80.33,54.61,80.38,54.58,80.38,54.59,80.35,54.59,80.30,54.60,80.25,54.60,80.25,54.62,80.28,54.64,80.28,54.60,80.60,54.64,80.92,54.69,81.00,54.76,80.78,54.77,80.58,54.76,80.60,54.75,80.65,54.75,80.67,54.76,80.67,54.76,80.62,54.79,80.72,54.81,80.88,54.85,80.92,54.86,80.80,54.89,80.70,54.88,80.72,54.86,80.78,54.85,80.80,54.86,80.88,54.85,80.95,54.83,81.00,54.79,80.97,54.79,80.95,54.81,80.88,54.86,80.80,54.91,80.78,54.95,80.83,54.96,80.88,54.92,80.88,54.88,80.85,54.89,81.03,54.95,81.17,55.00,81.35,54.98,81.35,54.96,81.35,54.95,81.53,54.95,81.78,54.92,82.03,54.91,82.12
RZ_3685814_7423,null,null,50,0,4,54.91,82.15,54.92,82.10,54.95,82.00,54.94,81.75,54.90,81.60,54.88,81.55,54.91,81.65,54.92,81.83,54.92,81.88,54.90,81.92,54.92,81.83,54.95,81.72,55.00,81.65,55.11,81.78,55.23,81.88,55.36,81.95,55.50,82.05,55.66,82.22,55.96,82.42,56.30,82.58,56.94,82.70,57.50,82.80,58.26,83.40,58.76,83.97,59.52,84.75,60.06,85.15,60.76,85.60,61.08,85.85,61.40,85.95,61.52,85.83,61.74,85.67,61.88,85.60,61.96,85.67,61.99,85.88,62.00,86.03,62.04,86.25,62.05,86.33,62.09,86.40,62.14,86.80,62.17,87.20,62.21,87.70,62.17,87.83,62.15,87.97,62.14,88.03,62.15,88.05,62.05,88.05,61.95,87.88,61.83,87.72,61.83,87.55,61.81,87.53
RZ_3685814_7424,null,null,51,0,4,61.80,87.47,61.79,87.42,61.76,87.58,61.75,87.75,61.66,87.95,61.58,88.08,61.55,88.22,61.60,88.33,61.65,88.35,61.65,88.40,61.64,88.42,61.62,88.53,61.62,88.58,61.62,88.60,61.62,88.55,61.61,88.53,61.60,88.55,61.58,88.60,61.59,88.58,61.59,88.55,61.58,88.62,61.59,88.75,61.59,88.88,61.62,88.88,61.64,88.92,61.66,88.90,61.66,88.83,61.67,88.70,61.66,88.67,61.65,88.70,61.66,88.72,61.67,88.75,61.67,88.78,61.65,88.80,61.64,88.75,61.64,88.70,61.66,88.72,61.70,88.78,61.73,88.83,61.69,88.95,61.65,89.12,61.62,89.20,61.60,88.95,61.59,88.67,61.55,88.45,61.55,88.42,61.54,88.40,61.59,88.47,61.64,88.53,61.69,88.55,61.69,88.55
RZ_3685814_7425,null,null,50,0,4,61.69,88.55,61.67,88.65,61.62,88.75,61.59,88.90,61.55,88.95,61.56,89.03,61.62,89.03,61.70,88.90,61.76,88.78,61.71,88.65,61.64,88.62,61.58,88.62,61.56,88.70,61.55,88.83,61.56,88.92,61.58,88.95,61.55,88.95,61.54,88.92,61.54,88.92,61.55,88.75,61.54,88.55,61.54,88.47,61.55,88.60,61.56,88.72,61.58,88.72,61.58,88.72,61.58,88.72,61.56,88.55,61.56,88.38,61.58,88.28,61.59,88.35,61.60,88.45,61.59,88.45,61.59,88.50,61.59,88.55,61.59,88.60,61.61,88.55,61.61,88.53,61.64,88.50,61.65,88.47,61.66,88.47,61.58,88.58,61.49,88.70,61.50,88.78,61.59,88.75,61.69,88.70,61.69,88.70,61.69,88.67,61.70,88.67,61.70,88.65
RZ_3685814_7426,null,null,50,0,4,61.69,88.67,61.67,88.67,61.66,88.67,61.66,88.67,61.67,88.65,61.66,88.67,61.66,88.70,61.70,88.75,61.73,88.70,61.75,88.65,61.74,88.72,61.77,88.85,61.80,88.92,61.84,88.85,61.81,88.75,61.81,88.75,61.80,88.78,61.86,88.80,61.92,88.80,61.96,88.75,61.95,88.60,61.92,88.50,61.92,88.35,61.94,88.22,61.99,88.12,62.02,88.12,62.04,88.22,62.02,88.35,62.04,88.45,62.08,88.47,62.11,88.40,62.14,88.33,62.10,88.45,62.05,88.67,62.02,88.88,62.06,88.70,62.09,88.50,62.10,88.47,62.08,88.65,62.05,88.78,62.01,88.70,62.00,88.65,62.02,88.65,62.09,88.67,62.15,88.67,62.17,88.67,62.20,88.67,62.20,88.65,62.20,88.62,62.24,88.62
RZ_3685814_7427,null,null,50,0,4,62.27,88.62,62.31,88.65,62.31,88.62,62.31,88.62,62.33,88.60,62.35,88.62,62.38,88.65,62.40,88.67,62.39,88.72,62.34,88.78,62.31,88.83,62.27,88.85,62.31,88.88,62.34,88.83,62.36,88.75,62.40,88.67,62.44,88.65,62.48,88.67,62.51,88.42,62.54,88.17,62.56,87.95,62.56,88.08,62.55,88.20,62.55,88.30,62.54,88.50,62.52,88.67,62.50,88.70,62.50,88.60,62.50,88.47,62.54,88.42,62.58,88.38,62.59,88.55,62.56,88.72,62.55,88.78,62.58,88.62,62.61,88.58,62.64,88.55,62.62,88.55,62.65,88.45,62.66,88.45,62.67,88.42,62.66,88.40,62.65,88.35,62.66,88.33,62.65,88.35,62.64,88.45,62.62,88.55,62.61,88.65,62.66,88.75,62.71,88.78
RZ_3685814_7428,null,null,50,0,4,62.74,88.80,62.71,88.80,62.69,88.80,62.71,88.80,62.73,88.78,62.75,88.60,62.77,88.42,62.80,88.33,62.81,88.33,62.80,88.47,62.79,88.75,62.76,89.03,62.80,89.10,62.85,88.95,62.90,88.83,62.91,88.78,62.92,88.72,62.94,88.62,62.95,88.53,62.92,88.60,62.91,88.70,62.90,88.75,62.92,88.70,62.96,88.67,62.98,88.67,62.96,88.80,62.96,88.90,62.96,88.95,62.96,88.85,62.98,88.75,62.99,88.70,63.00,88.83,63.01,88.92,63.04,89.00,63.06,88.95,63.10,88.90,63.10,88.90,63.06,88.90,63.01,88.90,62.96,88.88,62.99,88.83,63.01,88.78,63.02,88.72,63.10,88.67,63.16,88.65,63.25,88.62,63.26,88.60,63.23,88.65,63.17,88.67,63.12,88.70
RZ_3685814_7429,null,null,50,0,4,63.12,88.65,63.11,88.60,63.12,88.50,63.12,88.45,63.15,88.40,63.19,88.42,63.26,88.53,63.31,88.65,63.35,88.78,63.35,88.75,63.36,88.67,63.41,88.60,63.46,88.60,63.52,88.62,63.54,88.75,63.54,88.85,63.50,88.92,63.46,88.83,63.42,88.78,63.39,88.78,63.46,88.80,63.58,88.62,63.66,88.42,63.65,88.25,63.62,88.28,63.61,88.33,63.61,88.33,63.62,88.53,63.62,88.70,63.64,88.85,63.62,88.53,63.60,88.20,63.58,87.88,63.58,87.85,63.56,87.95,63.56,88.03,63.55,88.12,63.54,88.22,63.55,88.35,63.58,88.50,63.62,88.55,63.65,88.62,63.67,88.67,63.67,88.62,63.73,88.55,63.76,88.45,63.79,88.47,63.76,88.42,63.77,88.40,63.79,88.38
RZ_3685814_7430,null,null,50,0,4,63.80,88.40,63.79,88.38,63.79,88.38,63.79,88.40,63.79,88.38,63.80,88.38,63.80,88.40,63.79,88.42,63.76,88.47,63.75,88.40,63.81,88.35,63.95,88.28,64.09,88.25,64.12,88.20,64.09,88.28,64.05,88.42,64.06,88.35,64.08,88.12,64.10,88.00,64.10,88.12,64.11,88.20,64.12,88.20,64.14,88.10,64.12,88.08,64.11,88.05,64.09,88.08,64.08,88.15,64.11,88.17,64.15,88.17,64.19,88.22,64.20,88.30,64.21,88.40,64.24,88.45,64.25,88.45,64.25,88.50,64.25,88.50,64.26,88.47,64.25,88.40,64.21,88.35,64.16,88.35,64.15,88.38,64.14,88.40,64.15,88.42,64.21,88.47,64.26,88.50,64.30,88.47,64.38,88.33,64.46,88.20,64.49,88.10,64.44,88.12
RZ_3685814_7431,null,null,50,0,0,64.46,88.22,64.55,88.33,64.61,88.38,64.60,88.38,64.59,88.38,64.59,88.38,64.60,88.38,64.59,88.38,64.59,88.10,64.47,87.80,64.22,87.70,63.94,87.88,63.76,88.03,63.48,87.85,63.14,87.42,62.65,86.90,62.12,86.33,61.60,85.97,61.05,85.53,60.73,85.20,60.25,84.62,59.83,83.90,59.35,83.17,58.85,82.70,58.46,82.62,58.10,82.40,57.96,82.17,57.75,81.85,57.59,81.78,57.39,81.70,57.26,81.92,57.06,82.08,56.92,81.83,56.77,81.38,56.67,80.90,56.50,80.67,56.36,80.50,56.30,80.33,56.29,80.22,56.31,80.12,56.34,80.05,56.40,79.78,56.46,79.35,56.56,78.92,56.67,78.90,56.84,79.15,56.94,79.38,56.99,79.45,56.99,79.42,56.99,79.35
RZ_3685814_7432,null,null,51,0,0,56.88,79.22,56.76,79.12,56.66,79.08,56.69,78.97,56.69,78.83,56.64,78.75,56.58,78.85,56.51,79.00,56.49,79.05,56.56,79.05,56.65,78.95,56.74,78.80,56.75,78.67,56.75,78.55,56.73,78.47,56.70,78.60,56.65,78.75,56.62,78.88,56.67,78.83,56.74,78.75,56.86,78.70,56.90,78.60,56.94,78.53,56.95,78.22,57.01,77.90,57.05,77.65,57.04,77.60,57.00,77.60,56.99,77.62,57.01,77.67,57.05,77.72,57.05,77.85,57.06,77.97,57.08,78.10,57.05,78.03,57.02,77.97,57.04,77.88,57.11,77.83,57.15,77.83,57.15,77.85,57.15,77.88,57.19,77.90,57.21,77.90,57.21,77.90,57.21,78.00,57.26,78.08,57.31,78.15,57.38,78.03,57.38,77.88,57.35,77.97,57.33,78.20
RZ_3685814_7433,null,null,50,0,0,57.27,78.40,57.25,78.40,57.30,78.30,57.35,78.25,57.36,78.20,57.30,78.33,57.25,78.40,57.24,78.42,57.29,78.35,57.41,78.25,57.55,78.17,57.61,78.15,57.59,78.15,57.56,78.17,57.55,78.20,57.54,78.25,57.54,78.25,57.54,78.28,57.54,78.28,57.55,78.28,57.56,78.25,57.62,78.25,57.67,78.28,57.74,78.35,57.75,78.40,57.77,78.40,57.80,78.42,57.86,78.45,57.92,78.45,57.94,78.42,57.91,78.38,57.88,78.33,57.85,78.30,57.84,78.12,57.84,77.95,57.83,77.97,57.86,78.17,57.92,78.40,58.00,78.40,58.01,78.40,58.01,78.33,58.01,78.25,58.00,78.22,58.00,78.30,57.99,78.35,57.96,78.35,57.94,78.42,57.98,78.58,58.05,78.50,58.15,78.25
RZ_3685814_7434,null,null,50,0,0,58.20,77.95,58.23,77.88,58.21,77.90,58.17,78.03,58.14,78.17,58.15,78.35,58.17,78.45,58.23,78.40,58.23,78.20,58.25,78.00,58.23,77.97,58.19,78.00,58.24,78.03,58.33,78.03,58.39,77.95,58.36,77.90,58.31,78.12,58.26,78.40,58.20,78.78,58.17,78.83,58.17,78.88,58.24,78.38,58.31,77.88,58.39,77.70,58.42,78.03,58.45,78.35,58.46,78.35,58.42,78.38,58.35,78.45,58.40,78.50,58.51,78.53,58.58,78.50,58.54,78.50,58.54,78.50,58.59,78.65,58.62,78.80,58.65,78.65,58.67,78.38,58.70,78.10,58.73,78.10,58.74,78.12,58.74,78.20,58.69,78.47,58.67,78.78,58.67,79.05,58.69,79.12,58.70,79.12,58.74,78.83,58.77,78.50,58.83,78.25
RZ_3685814_7435,null,null,50,0,0,58.86,78.35,58.83,78.47,58.76,78.55,58.79,78.58,58.88,78.58,58.99,78.50,59.01,78.42,59.02,78.33,59.02,78.33,59.01,78.35,58.98,78.38,58.94,78.47,58.90,78.60,58.91,78.70,58.99,78.60,59.06,78.47,59.14,78.42,59.16,78.40,59.19,78.42,59.15,78.58,59.10,78.72,59.08,78.65,59.08,78.40,59.09,78.17,59.05,78.17,59.02,78.10,59.10,78.03,59.21,77.97,59.33,78.03,59.35,78.05,59.36,78.12,59.35,78.40,59.34,78.62,59.29,78.80,59.26,78.72,59.24,78.67,59.26,78.60,59.27,78.58,59.33,78.78,59.34,78.97,59.33,79.00,59.30,78.80,59.27,78.62,59.30,78.62,59.33,78.65,59.39,78.70,59.42,78.90,59.45,79.10,59.45,79.00,59.40,78.72
RZ_3685814_7436,null,null,50,0,0,59.35,78.53,59.33,78.62,59.35,78.72,59.38,78.75,59.36,78.72,59.40,78.70,59.46,78.80,59.51,78.97,59.52,79.05,59.52,78.92,59.52,78.60,59.51,78.33,59.48,78.25,59.44,78.45,59.41,78.67,59.41,78.85,59.42,78.92,59.45,78.83,59.48,78.62,59.48,78.55,59.45,78.65,59.45,78.70,59.44,78.58,59.44,78.45,59.40,78.30,59.38,78.25,59.40,78.17,59.46,78.20,59.51,78.22,59.52,78.20,59.54,78.17,59.54,78.17,59.58,78.12,59.61,78.00,59.66,77.65,59.77,77.30,59.88,76.97,59.98,76.88,59.99,76.83,60.05,76.72,60.12,76.65,60.20,76.62,60.26,76.72,60.31,76.83,60.11,77.30,59.89,77.75,59.59,79.10,59.52,80.05,59.36,82.12,59.29,84.22
RZ_3685814_7437,null,null,50,0,0,59.17,87.38,59.11,91.35,59.40,96.00,59.60,102.42,59.76,109.72,59.49,119.25,59.11,129.45,58.86,140.57,58.55,151.05,58.20,162.70,57.76,174.07,57.85,186.97,58.75,198.93,59.92,211.97,60.77,220.25,60.95,232.57,61.04,240.20,61.29,247.60,61.29,247.60
RZ_3685814_7438,null,null,50,0,0,null
RZ_3685814_7439,null,null,50,0,0,64.26,175.90,64.26,175.90,64.47,174.65,64.70,172.70,64.92,169.47,64.96,166.47,64.97,164.15,65.03,159.12
RZ_3685814_7440,null,null,50,0,0,65.08,155.12,65.16,150.15,65.21,148.30,65.10,146.10,64.99,144.03,64.86,141.85,64.89,139.12,64.85,136.60,64.91,133.55,65.03,130.60,65.20,127.50,65.34,125.28,65.49,122.97,65.64,120.75,65.79,118.42,65.81,116.42,65.69,114.65,65.53,113.38,65.28,111.58,65.16,110.10,65.03,108.10,64.90,106.83,64.81,105.00,64.56,103.72,64.46,102.17,64.20,100.75,64.15,99.25,64.06,98.08,64.08,97.30,63.99,96.65,63.86,95.97,63.75,94.92,63.71,93.83,63.74,92.78,63.73,92.33,63.76,91.50,63.80,90.58,63.88,89.62,63.99,89.08,64.10,88.47,64.22,87.88,64.33,87.05,64.39,86.55,64.45,85.92,64.55,85.72,64.66,85.40,64.78,84.80,64.79,84.17,64.78,83.70,64.80,83.58
RZ_3685814_7441,null,null,50,0,0,64.85,83.30,64.91,83.00,64.91,82.78,64.92,82.65,64.96,82.53,65.01,82.47,65.06,82.38,65.10,82.28,65.09,82.12,65.08,82.03,65.10,81.92,65.15,81.83,65.17,81.80,65.15,81.88,65.15,81.95,65.17,81.97,65.22,81.70,65.24,81.45,65.24,81.25,65.22,81.25,65.21,81.22,65.20,81.22,65.20,81.28,65.21,81.35,65.24,81.45,65.28,81.22,65.31,80.88,65.35,80.55,65.36,80.45,65.39,80.42,65.41,80.35,65.41,80.28,65.41,80.20,65.42,80.22,65.45,80.15,65.49,80.08,65.49,80.15,65.45,80.30,65.40,80.45,65.33,80.80,65.28,81.12,65.34,81.28,65.45,81.12,65.55,80.90,65.53,80.80,65.50,80.70,65.46,80.70,65.44,80.83,65.47,80.92,65.53,81.00
RZ_3685814_7442,null,null,51,0,0,65.55,80.97,65.53,80.78,65.51,80.60,65.54,80.47,65.58,80.55,65.60,80.65,65.56,80.75,65.51,80.80,65.45,80.85,65.45,80.85,65.45,80.83,65.44,80.80,65.42,80.85,65.42,81.05,65.45,81.20,65.50,81.28,65.54,81.20,65.59,81.20,65.62,81.22,65.61,81.22,65.56,81.25,65.51,81.28,65.53,81.35,65.54,81.38,65.54,81.42,65.55,81.42,65.56,81.30,65.56,81.17,65.61,81.05,65.65,81.08,65.60,81.20,65.53,81.33,65.45,81.45,65.45,81.47,65.47,81.50,65.54,81.42,65.59,81.33,65.55,81.30,65.49,81.40,65.46,81.53,65.50,81.42,65.55,81.28,65.56,81.20,65.56,81.35,65.56,81.50,65.53,81.67,65.50,81.90,65.45,82.12,65.45,82.20,65.46,82.22,65.47,82.17
RZ_3685814_7443,null,null,50,0,0,65.50,82.12,65.51,82.08,65.55,82.08,65.59,82.08,65.62,82.05,65.60,82.05,65.56,82.03,65.53,82.00,65.53,82.12,65.53,82.28,65.51,82.42,65.47,82.42,65.45,82.33,65.47,82.28,65.51,82.25,65.56,82.35,65.59,82.33,65.60,82.35,65.61,82.40,65.64,82.33,65.67,82.17,65.70,82.08,65.70,82.12,65.71,82.17,65.71,82.08,65.69,82.00,65.61,81.83,65.54,81.75,65.45,82.05,65.42,82.42,65.44,82.60,65.50,82.40,65.59,82.03,65.60,81.85,65.59,81.72,65.59,81.83,65.60,82.05,65.61,82.33,65.60,82.70,65.59,82.95,65.58,83.00,65.56,82.88,65.59,82.70,65.61,82.65,65.65,82.58,65.67,82.65,65.67,82.70,65.69,82.67,65.67,82.60,65.64,82.67
RZ_3685814_7444,null,null,50,0,0,65.64,82.80,65.65,82.95,65.70,82.95,65.74,82.95,65.75,82.95,65.78,83.00,65.78,83.10,65.78,83.15,65.76,83.20,65.70,83.17,65.61,83.17,65.53,83.22,65.50,83.30,65.51,83.25,65.61,83.10,65.72,82.95,65.83,82.83,65.83,82.70,65.81,82.58,65.80,82.62,65.79,82.67,65.78,82.75,65.75,82.72,65.71,82.75,65.65,82.72,65.62,82.70,65.60,82.65,65.62,82.85,65.64,83.10,65.65,83.30,65.74,83.28,65.81,83.35,65.88,83.40,65.89,83.47,65.92,83.25,65.96,83.05,65.99,82.85,65.99,82.85,65.96,82.90,65.94,82.95,65.92,82.97,65.91,82.90,65.91,82.83,65.91,82.75,65.97,82.70,66.03,82.88,66.08,83.10,66.06,83.33,66.06,83.33,66.06,83.33
RZ_3685814_7445,null,null,50,0,0,66.06,83.33,66.06,83.25,66.05,83.20,66.03,83.17,66.03,83.15,66.03,83.12,66.03,83.08,66.01,83.08,66.00,83.05,66.00,83.03,66.03,82.95,66.08,82.88,66.12,82.78,66.17,82.70,66.19,82.70,66.20,82.67,66.20,82.70,66.20,82.70,66.20,82.78,66.19,82.85,66.16,83.03,66.16,83.12,66.20,83.25,66.22,83.28,66.22,83.15,66.20,83.03,66.19,82.90,66.17,82.88,66.25,82.90,66.31,82.92,66.39,82.95,66.34,83.00,66.30,83.03,66.26,83.03,66.29,82.97,66.31,82.92,66.33,82.90,66.35,82.88,66.36,82.92,66.34,83.03,66.30,83.17,66.28,83.25,66.35,83.25,66.41,83.20,66.49,83.20,66.49,83.25,66.49,83.28,66.47,83.28,66.46,83.28,66.46,83.22
RZ_3685814_7446,null,null,50,0,0,66.46,83.17,66.49,83.17,66.50,83.20,66.51,83.30,66.50,83.45,66.53,83.58,66.55,83.70,66.59,83.80,66.60,83.90,66.61,83.72,66.61,83.50,66.61,83.30,66.61,83.33,66.64,83.17,66.67,83.00,66.69,83.10,66.67,83.40,66.65,83.65,66.65,83.62,66.65,83.70,66.65,83.83,66.65,83.85,66.67,83.72,66.70,83.62,66.69,83.67,66.66,83.72,66.69,83.78,66.75,83.78,66.75,83.78,66.70,83.72,66.65,83.70,66.66,83.70,66.69,83.72,66.71,83.58,66.74,83.38,66.76,83.15,66.78,83.28,66.74,83.70,66.76,84.15,66.83,84.12,66.86,83.92,66.85,83.70,66.79,83.80,66.76,83.80,66.71,83.80,66.70,83.78,66.69,83.75,66.71,83.75,66.75,83.72,66.80,83.70
RZ_3685814_7447,null,null,50,0,0,66.84,83.60,66.88,83.53,66.85,83.47,66.84,83.45,66.86,83.45,66.90,83.50,66.90,83.65,66.85,83.80,66.80,83.90,66.84,83.72,66.95,83.55,67.06,83.38,67.09,83.38,67.08,83.35,67.06,83.33,67.08,83.38,67.06,83.47,67.06,83.58,67.06,83.58,67.06,83.65,67.06,83.70,67.04,83.78,67.00,83.85,66.97,83.88,66.97,83.92,67.04,83.90,67.10,83.88,67.16,83.83,67.14,83.78,67.11,83.80,67.08,83.83,67.08,83.88,67.10,83.88,67.14,83.62,67.20,83.38,67.25,83.50,67.26,83.88,67.24,84.08,67.21,83.90,67.19,83.67,67.20,83.62,67.17,83.65,67.16,83.75,67.17,83.83,67.21,83.72,67.24,83.67,67.25,83.62,67.22,83.67,67.22,83.70,67.20,83.70
RZ_3685814_7448,null,null,50,0,0,67.17,83.72,67.16,83.78,67.16,83.83,67.17,83.88,67.22,83.90,67.26,83.88,67.29,83.88,67.31,83.83,67.38,83.80,67.44,83.75,67.45,83.72,67.39,83.70,67.33,83.67,67.36,83.67,67.44,83.67,67.50,83.80,67.47,83.92,67.46,84.03,67.49,83.95,67.51,83.88,67.58,83.78,67.61,83.65,67.64,83.60,67.61,83.60,67.59,83.62,67.56,83.42,67.54,83.22,67.59,83.03,67.65,83.00,67.70,83.00,67.70,83.08,67.67,83.30,67.62,83.53,67.58,83.75,67.54,83.78,67.54,83.83,67.54,83.80,67.55,83.80,67.59,83.62,67.64,83.42,67.67,83.28,67.70,83.38,67.78,83.45,67.84,83.62,67.89,83.72,67.88,83.80,67.88,83.72,67.85,83.67,67.83,83.65,67.79,83.65
RZ_3685814_7449,null,null,50,0,0,67.78,83.78,67.75,83.97,67.71,84.17,67.71,84.12,67.72,83.90,67.71,83.70,67.69,83.65,67.75,83.65,67.84,83.67,67.92,83.75,67.95,83.72,67.95,83.65,67.95,83.60,67.95,83.62,67.94,83.65,67.94,83.67,67.91,83.72,67.90,83.75,67.85,83.80,67.84,83.65,67.91,83.47,68.01,83.38,68.06,83.72,68.04,84.08,68.05,84.03,68.09,83.70,68.10,83.65,68.11,83.90,68.12,84.12,68.16,84.12,68.19,84.10,68.19,83.95,68.21,83.80,68.24,83.67,68.25,83.65,68.24,83.60,68.21,83.75,68.17,83.97,68.15,84.20,68.14,84.22,68.14,84.20,68.14,84.12,68.15,84.05,68.16,84.00,68.17,83.85,68.20,83.72,68.21,83.53,68.21,83.45,68.20,83.55,68.20,83.78
RZ_3685814_7450,null,null,50,0,0,68.19,84.08,68.20,84.22,68.17,84.28,68.16,84.28,68.14,84.22,68.19,84.17,68.25,84.12,68.34,84.10,68.36,84.10,68.36,84.08,68.33,84.03,68.35,84.00,68.40,84.00,68.42,84.35,68.39,84.67,68.35,85.00,68.31,84.70,68.28,84.50,68.29,84.35,68.38,84.53,68.47,84.60,68.50,84.67,68.49,84.75,68.47,84.83,68.49,84.85,68.50,84.80,68.50,84.70,68.50,84.60,68.47,84.47,68.45,84.40,68.44,84.45,68.42,84.55,68.47,84.75,68.54,84.80,68.59,84.85,68.60,84.75,68.61,84.70,68.62,84.62,68.62,84.67,68.62,84.70,68.64,84.65,68.65,84.55,68.59,84.38,68.47,84.30,68.28,84.22,68.06,84.22,67.71,84.22,67.20,83.90,66.53,83.53,66.00,83.05
RZ_3685814_7451,null,null,50,0,0,65.39,82.90,64.81,82.65,63.95,82.42,63.27,82.30,62.60,82.30,62.14,82.30,61.71,82.12,61.31,81.92,60.95,81.78,60.56,81.72,60.25,81.35,59.89,80.97,59.51,80.72,59.21,80.85,58.90,80.95,58.70,80.65,58.45,80.45,58.31,80.25,58.27,80.10,58.27,79.88,58.27,79.65,58.30,79.50,58.36,79.33,58.42,79.22,58.46,79.30,58.56,79.35,58.65,79.35,58.75,79.38,58.73,79.38,58.73,79.33,58.76,79.12,58.83,78.95,58.85,78.92,58.81,79.05,58.76,79.17,58.75,79.22,58.75,79.33,58.75,79.40,58.77,79.17,58.77,78.85,58.76,78.80,58.73,79.05,58.70,79.33,58.69,79.30,58.67,79.30,58.70,79.28,58.73,79.28,58.75,79.25,58.77,79.10,58.79,79.00
RZ_3685814_7452,null,null,50,0,0,58.80,78.97,58.79,79.15,58.77,79.28,58.76,79.28,58.74,79.03,58.71,78.83,58.69,78.65,58.70,78.62,58.70,78.65,58.71,78.65,58.74,78.65,58.75,78.58,58.77,78.58,58.79,78.62,58.80,78.75,58.79,78.90,58.77,79.00,58.74,79.05,58.71,78.97,58.73,78.92,58.79,78.85,58.89,78.85,58.96,78.85,59.02,78.78,59.05,78.72,59.02,78.70,58.98,78.83,58.92,79.05,58.91,79.22,58.90,79.33,58.94,79.35,59.00,79.30,59.06,79.25,59.09,79.20,59.11,79.22,59.12,79.22,59.10,79.25,59.08,79.35,59.08,79.42,59.09,79.35,59.10,79.22,59.17,79.22,59.24,79.35,59.21,79.50,59.14,79.55,59.06,79.45,59.08,79.30,59.09,79.22,59.08,79.33,59.06,79.47
RZ_3685814_7453,null,null,51,0,0,59.08,79.60,59.11,79.67,59.15,79.65,59.16,79.60,59.14,79.55,59.12,79.58,59.12,79.35,59.15,79.12,59.15,79.08,59.12,79.25,59.19,79.33,59.27,79.25,59.36,79.17,59.33,79.22,59.30,79.28,59.26,79.28,59.31,79.33,59.36,79.38,59.40,79.42,59.40,79.40,59.40,79.35,59.34,79.40,59.27,79.47,59.21,79.50,59.20,79.53,59.23,79.58,59.30,79.65,59.35,79.65,59.36,79.60,59.33,79.55,59.31,79.50,59.36,79.50,59.44,79.50,59.48,79.50,59.46,79.50,59.48,79.38,59.50,79.28,59.50,79.38,59.48,79.58,59.48,79.67,59.51,79.60,59.55,79.60,59.58,79.67,59.59,79.70,59.58,79.67,59.56,79.65,59.58,79.67,59.60,79.67,59.64,79.62,59.65,79.55,59.65,79.55
RZ_3685814_7454,null,null,50,0,0,59.62,79.60,59.59,79.75,59.51,79.83,59.46,79.92,59.50,79.95,59.59,80.00,59.70,79.83,59.70,79.58,59.70,79.33,59.69,79.30,59.70,79.28,59.74,79.28,59.71,79.22,59.66,79.15,59.58,79.30,59.54,79.50,59.55,79.72,59.61,79.75,59.69,79.53,59.70,79.30,59.73,79.47,59.73,79.88,59.75,80.12,59.76,79.97,59.74,79.85,59.65,79.85,59.58,79.88,59.59,79.90,59.64,79.97,59.70,80.00,59.70,80.10,59.69,80.20,59.74,79.97,59.77,79.70,59.80,79.45,59.77,79.53,59.77,79.50,59.75,79.47,59.71,79.45,59.67,79.58,59.69,79.70,59.75,79.78,59.83,79.70,59.90,79.62,59.91,79.58,59.92,79.62,59.91,79.70,59.90,79.70,59.92,79.65,59.98,79.58
RZ_3685814_7455,null,null,50,0,0,60.00,79.58,60.02,79.67,60.04,79.85,59.99,80.03,59.94,80.10,59.88,80.10,59.89,79.97,59.86,79.85,59.84,79.72,59.81,79.72,59.81,79.72,59.81,79.72,59.81,79.70,59.80,79.65,59.81,79.50,59.81,79.38,59.86,79.30,59.91,79.40,59.98,79.53,60.01,79.45,60.05,79.33,59.98,79.40,59.90,79.60,59.85,79.62,59.88,79.42,59.92,79.33,59.94,79.47,59.96,79.60,59.98,79.65,59.98,79.65,59.96,79.67,59.96,79.70,60.00,79.70,60.01,79.78,60.01,79.85,60.01,79.90,60.02,79.92,60.04,79.92,60.05,79.92,60.01,79.90,59.98,79.88,59.92,79.80,59.94,79.70,59.94,79.62,59.95,79.62,59.96,79.65,59.96,79.67,59.95,79.62,59.94,79.53,59.95,79.42
RZ_3685814_7456,null,null,50,0,0,59.94,79.38,59.92,79.40,59.91,79.42,59.95,79.47,59.99,79.53,59.95,79.58,59.90,79.60,59.86,79.60,59.88,79.60,59.95,79.60,60.04,79.47,60.10,79.33,60.11,79.17,60.11,79.15,60.06,79.33,60.00,79.58,59.92,79.83,59.90,79.90,59.89,79.95,59.90,79.95,59.92,79.97,59.98,80.05,60.01,80.08,60.02,80.00,60.00,79.88,60.01,79.78,60.05,79.72,60.11,79.80,60.12,79.92,60.14,80.00,60.12,79.90,60.11,79.80,60.09,79.67,60.12,79.65,60.17,79.62,60.24,79.55,60.24,79.47,60.25,79.38,60.20,79.33,60.14,79.53,60.09,79.78,60.11,80.05,60.14,80.08,60.15,80.10,60.16,80.10,60.19,80.15,60.20,80.17,60.19,80.12,60.21,80.08,60.24,80.08
RZ_3685814_7457,null,null,50,0,0,60.25,80.15,60.26,80.17,60.29,80.10,60.27,80.05,60.25,80.03,60.26,80.05,60.30,80.08,60.30,80.05,60.25,80.03,60.20,80.15,60.23,80.38,60.25,80.62,60.27,80.75,60.23,80.80,60.17,80.85,60.14,80.92,60.15,80.75,60.16,80.50,60.19,80.25,60.20,80.17,60.23,80.10,60.21,80.30,60.21,80.55,60.21,80.83,60.21,80.85,60.17,80.97,60.14,81.05,60.12,81.05,60.16,80.72,60.23,80.47,60.26,80.30,60.26,80.38,60.25,80.55,60.27,80.70,60.33,80.67,60.38,80.58,60.38,80.50,60.33,80.55,60.33,80.60,60.38,80.55,60.42,80.50,60.46,80.45,60.52,80.47,60.56,80.67,60.55,80.85,60.48,81.05,60.40,81.03,60.36,80.95,60.35,80.83,60.35,80.70
RZ_3685814_7458,null,null,50,0,0,60.36,80.67,60.34,80.88,60.34,81.05,60.35,81.05,60.36,80.88,60.38,80.72,60.36,80.78,60.35,80.80,60.34,80.78,60.34,80.90,60.31,81.08,60.33,80.95,60.39,80.70,60.46,80.53,60.42,80.62,60.33,80.72,60.26,80.72,60.34,80.72,60.39,80.90,60.38,81.12,60.33,81.40,60.33,81.47,60.40,81.55,60.48,81.50,60.52,81.35,60.54,81.22,60.49,81.25,60.44,81.35,60.42,81.47,60.45,81.50,60.48,81.50,60.42,81.10,60.40,80.70,60.41,80.33,60.45,80.38,60.48,80.50,60.49,80.60,60.45,80.67,60.39,80.67,60.33,80.67,60.33,80.70,60.38,80.67,60.42,80.65,60.44,80.70,60.44,80.78,60.41,80.83,60.41,80.80,60.41,80.80,60.44,80.83,60.45,80.83
RZ_3685814_7459,null,null,50,0,0,60.42,80.83,60.40,80.88,60.41,80.95,60.44,81.05,60.48,81.05,60.50,81.00,60.52,80.92,60.55,80.83,60.55,80.72,60.55,80.67,60.55,80.70,60.51,80.78,60.48,80.85,60.44,80.85,60.48,80.80,60.52,80.78,60.58,80.90,60.59,81.05,60.56,81.20,60.56,81.08,60.58,80.92,60.56,80.83,60.54,80.90,60.52,81.00,60.56,81.00,60.60,80.97,60.59,80.92,60.56,80.92,60.55,80.90,60.59,80.85,60.62,80.80,60.66,81.03,60.67,81.30,60.67,81.65,60.66,81.72,60.67,81.62,60.67,81.30,60.69,80.95,60.66,80.97,60.64,81.17,60.64,81.38,60.65,81.40,60.66,81.45,60.66,81.47,60.69,81.45,60.67,81.45,60.66,81.45,60.67,81.45,60.71,81.42,60.75,81.40
RZ_3685814_7460,null,null,50,0,0,60.80,81.35,60.83,81.38,60.81,81.38,60.76,81.40,60.73,81.42,60.71,81.42,60.75,81.45,60.80,81.47,60.84,81.65,60.79,81.72,60.77,81.72,60.77,81.50,60.81,81.33,60.84,81.22,60.84,81.20,60.81,81.28,60.80,81.33,60.83,81.42,60.89,81.42,60.89,81.42,60.83,81.42,60.76,81.45,60.74,81.55,60.74,81.65,60.76,81.78,60.77,81.85,60.77,81.95,60.77,81.85,60.80,81.75,60.83,81.70,60.84,81.75,60.85,81.70,60.89,81.60,60.91,81.65,60.92,81.80,60.95,81.67,60.98,81.40,60.99,81.12,60.98,81.12,60.98,81.12,60.99,81.10,60.99,81.08,60.98,81.10,60.95,81.12,60.94,81.17,60.96,81.30,61.01,81.45,61.06,81.58,61.08,81.53,61.06,81.47
RZ_3685814_7461,null,null,50,0,0,61.06,81.45,61.08,81.45,61.08,81.65,61.06,81.85,61.02,82.12,61.01,82.20,61.02,82.25,61.04,82.22,61.10,82.15,61.17,82.05,61.19,81.92,61.15,81.85,61.10,81.83,61.10,81.83,61.19,81.83,61.27,81.88,61.33,81.92,61.24,81.95,61.15,82.05,61.10,82.17,61.15,82.00,61.25,81.70,61.34,81.42,61.35,81.42,61.31,81.67,61.27,81.92,61.27,82.12,61.29,82.08,61.29,82.12,61.29,82.22,61.30,82.25,61.31,82.28,61.31,82.30,61.36,82.12,61.36,81.83,61.35,81.58,61.27,81.65,61.38,81.85,61.49,81.95,61.64,82.05,61.69,81.92,61.73,81.80,61.74,81.70,61.71,81.72,61.69,81.75,61.66,81.75,61.60,81.80,61.48,81.85,61.21,81.90,60.88,81.67
RZ_3685814_7462,null,null,50,0,0,60.46,81.40,60.04,81.12,59.54,81.03,59.09,80.97,58.80,80.92,58.50,80.88,58.19,80.72,57.92,80.58,57.83,80.67,57.66,80.85,57.48,81.00,57.31,80.95,57.33,80.95,57.33,81.03,57.34,81.05,57.36,81.05,57.42,81.05,57.51,81.10,57.59,81.17,57.64,81.35,57.62,81.50,57.61,81.65,57.65,81.62,57.76,81.55,57.96,81.50,58.10,81.62,58.16,81.80,58.15,81.62,58.15,81.30,58.16,81.12,58.15,81.28,58.11,81.20,58.09,81.00,58.06,80.85,58.05,80.90,58.02,81.05,58.00,81.10,58.08,81.12,58.16,80.95,58.20,80.90,58.17,80.88,58.09,80.95,58.05,81.08,58.09,81.22,58.17,81.30,58.24,81.28,58.20,81.22,58.15,81.17,58.11,81.12,58.12,81.10
RZ_3685814_7463,null,null,50,0,0,58.16,81.08,58.20,81.05,58.19,81.03,58.17,80.92,58.21,80.88,58.27,80.85,58.35,80.90,58.39,80.92,58.42,80.90,58.40,81.00,58.38,81.12,58.31,81.28,58.27,81.28,58.25,81.22,58.26,81.20,58.31,81.00,58.38,80.88,58.40,80.97,58.39,81.22,58.38,81.47,58.36,81.45,58.34,81.45,58.31,81.40,58.34,81.35,58.39,81.33,58.44,81.35,58.46,81.40,58.46,81.50,58.51,81.55,58.56,81.55,58.62,81.50,58.62,81.47,58.64,81.47,58.65,81.45,58.66,81.40,58.66,81.38,58.66,81.38,58.66,81.42,58.65,81.45,58.66,81.42,58.70,81.47,58.73,81.55,58.74,81.70,58.73,81.78,58.73,81.83,58.74,81.85,58.75,81.83,58.77,81.70,58.79,81.55,58.80,81.42
RZ_3685814_7464,null,null,50,0,0,58.80,81.42,58.80,81.45,58.80,81.45,58.76,81.53,58.73,81.60,58.69,81.65,58.69,81.70,58.73,81.75,58.81,81.72,58.95,81.65,59.05,81.70,59.10,81.85,59.11,81.95,59.14,81.90,59.17,81.83,59.20,81.83,59.19,81.90,59.15,81.95,59.11,81.97,59.08,81.97,59.05,81.97,59.08,81.97,59.08,81.97,59.08,81.97,59.10,82.00,59.16,82.00,59.24,82.00,59.24,82.00,59.24,82.05,59.24,82.10,59.29,82.12,59.34,82.17,59.36,82.25,59.33,82.35,59.29,82.40,59.31,82.40,59.35,82.42,59.38,82.50,59.36,82.55,59.39,82.38,59.34,82.15,59.27,81.97,59.30,82.00,59.41,82.03,59.51,82.05,59.42,82.10,59.35,82.15,59.36,82.12,59.44,82.08,59.51,82.00
RZ_3685814_7465,null,null,50,0,0,59.50,81.95,59.48,81.90,59.44,81.85,59.44,81.85,59.42,82.03,59.42,82.22,59.40,82.45,59.42,82.33,59.44,82.17,59.54,82.15,59.61,82.30,59.70,82.40,59.70,82.35,59.70,82.33,59.70,82.30,59.70,82.25,59.70,82.17,59.66,82.10,59.61,82.12,59.58,82.12,59.58,82.15,59.58,82.20,59.65,82.17,59.73,82.12,59.81,82.08,59.81,82.08,59.83,82.05,59.85,81.97,59.88,81.92,59.85,81.88,59.80,82.00,59.76,82.15,59.76,82.20,59.79,82.10,59.80,82.00,59.80,82.00,59.81,82.03,59.81,82.05,59.83,82.08,59.81,82.33,59.81,82.60,59.80,82.83,59.83,82.65,59.85,82.45,59.88,82.33,59.89,82.35,59.89,82.42,59.88,82.62,59.88,82.75,59.88,82.80
RZ_3685814_7466,null,null,50,0,0,59.91,82.75,59.95,82.78,59.99,82.83,60.04,82.88,60.08,82.88,60.02,82.88,59.95,82.88,59.89,82.90,59.91,82.90,59.94,82.83,59.95,82.72,59.94,82.70,59.98,82.67,60.02,82.58,60.08,82.50,60.10,82.62,60.10,82.85,60.06,83.17,60.01,83.30,59.99,83.40,59.99,83.40,60.00,83.28,59.99,83.12,59.99,82.95,60.00,82.90,60.00,82.88,60.05,82.85,60.11,82.83,60.16,82.80,60.16,82.90,60.15,83.00,60.15,83.10,60.15,83.15,60.17,83.20,60.20,83.30,60.16,83.35,60.09,83.40,60.05,83.42,60.09,83.45,60.14,83.50,60.15,83.50,60.14,83.47,60.10,83.45,60.06,83.42,60.06,83.42,60.08,83.45,60.09,83.45,60.09,83.45,60.16,83.40,60.23,83.33
RZ_3685814_7467,null,null,50,0,0,60.26,83.28,60.24,83.30,60.20,83.35,60.14,83.42,60.09,83.40,60.12,83.50,60.20,83.60,60.26,83.70,60.25,83.72,60.25,83.67,60.26,83.62,60.26,83.55,60.26,83.60,60.30,83.67,60.35,83.72,60.42,83.78,60.44,83.75,60.44,83.70,60.42,83.65,60.40,83.67,60.41,83.70,60.41,83.72,60.38,83.75,60.34,83.80,60.30,83.65,60.34,83.47,60.38,83.33,60.38,83.42,60.35,83.47,60.30,83.50,60.26,83.47,60.24,83.50,60.25,83.58,60.29,83.67,60.34,83.78,60.39,83.83,60.40,83.90,60.38,83.92,60.34,83.95,60.30,83.92,60.29,83.95,60.34,84.00,60.39,84.00,60.45,83.97,60.46,83.88,60.46,83.78,60.45,83.72,60.42,83.78,60.40,83.83,60.39,83.88
RZ_3685814_7468,null,null,51,0,4,60.36,83.95,60.48,84.03,60.59,84.12,60.66,84.15,60.64,84.15,60.62,84.15,60.61,84.15,60.58,84.10,60.55,84.08,60.58,84.05,60.60,84.08,60.62,84.28,60.66,84.42,60.69,84.55,60.70,84.47,60.70,84.42,60.69,84.40,60.70,84.38,60.70,84.33,60.71,84.35,60.73,84.40,60.74,84.42,60.74,84.47,60.73,84.58,60.71,84.70,60.71,84.75,60.71,84.75,60.73,84.78,60.74,84.83,60.75,84.88,60.74,84.90,60.73,84.90,60.69,84.85,60.66,84.80,60.62,84.90,60.62,85.05,60.64,85.22,60.67,85.33,60.71,85.42,60.75,85.50,60.77,85.47,60.80,85.40,60.83,85.28,60.88,85.22,60.92,85.17,60.94,85.05,60.91,84.92,60.90,84.83,60.91,84.83,60.92,84.83,60.94,84.78
RZ_3685814_7469,null,null,50,0,4,60.98,84.72,60.99,84.72,60.96,84.78,60.94,84.75,60.91,84.65,60.91,84.78,60.90,85.00,60.91,85.22,60.96,85.08,61.04,84.90,61.06,84.70,61.06,84.70,61.02,84.85,60.98,85.03,60.94,84.97,60.88,84.78,60.85,84.53,60.83,84.47,60.80,84.80,60.79,85.12,60.83,85.28,60.90,85.05,60.99,84.83,61.06,85.03,61.11,85.22,61.15,85.42,61.16,85.38,61.17,85.40,61.16,85.47,61.10,85.55,61.04,85.65,60.98,85.70,60.98,85.80,60.99,85.88,60.99,85.97,61.01,85.78,61.06,85.53,61.12,85.28,61.17,85.28,61.17,85.42,61.16,85.70,61.15,85.95,61.15,86.00,61.19,85.90,61.21,85.80,61.24,85.78,61.25,85.72,61.26,85.58,61.29,85.45,61.30,85.38
RZ_3685814_7470,null,null,50,0,4,61.30,85.40,61.29,85.42,61.27,85.47,61.25,85.50,61.24,85.50,61.23,85.62,61.24,85.75,61.26,85.90,61.27,85.88,61.27,85.88,61.26,85.88,61.26,85.88,61.27,86.12,61.27,86.38,61.30,86.30,61.31,86.00,61.33,85.72,61.34,85.78,61.36,85.85,61.40,85.90,61.36,86.08,61.31,86.25,61.33,86.22,61.39,86.05,61.42,86.08,61.42,86.28,61.42,86.33,61.46,86.17,61.48,86.25,61.45,86.47,61.45,86.38,61.46,86.15,61.49,86.03,61.48,86.22,61.49,86.33,61.49,86.25,61.50,86.17,61.49,86.12,61.46,86.15,61.44,86.17,61.46,86.22,61.51,86.15,61.54,86.10,61.51,86.05,61.48,86.08,61.48,86.08,61.58,86.08,61.67,86.05,61.77,86.05,61.75,86.05
RZ_3685814_7471,null,null,50,0,4,61.73,86.03,61.62,86.15,61.52,86.28,61.50,86.40,61.56,86.28,61.60,86.15,61.59,86.08,61.59,86.15,61.61,86.25,61.64,86.35,61.67,86.47,61.70,86.58,61.73,86.65,61.74,86.65,61.74,86.65,61.79,86.62,61.83,86.53,61.88,86.45,61.89,86.38,61.89,86.38,61.89,86.40,61.88,86.40,61.85,86.50,61.84,86.60,61.88,86.65,61.92,86.62,61.96,86.60,61.98,86.60,62.00,86.60,62.01,86.62,62.00,86.62,62.00,86.55,62.02,86.42,62.05,86.28,62.02,86.28,61.99,86.35,61.94,86.40,61.95,86.53,61.96,86.65,62.00,86.80,62.02,86.83,62.02,86.83,62.01,86.85,62.04,86.83,62.08,86.75,62.12,86.67,62.10,86.62,62.08,86.62,62.08,86.50,62.11,86.40
RZ_3685814_7472,null,null,49,0,4,62.14,86.60,62.14,86.92,62.14,87.05,62.19,86.83,62.24,86.60,62.26,86.45,62.27,86.33,62.29,86.20,62.29,86.35,62.33,86.53,62.35,86.67,62.40,86.65,62.38,86.62,62.35,86.60,62.39,86.58,62.42,86.55,62.48,86.55,62.46,86.60,62.45,86.67,62.44,86.75,62.39,86.78,62.36,86.72,62.34,86.65,62.39,86.60,62.46,86.40,62.52,86.20,62.55,86.22,62.55,86.47,62.54,86.67,62.55,86.60,62.59,86.53,62.61,86.55,62.62,86.70,62.62,86.83,62.65,86.83,62.71,86.75,62.76,86.65,62.77,86.60,62.74,86.88,62.69,87.20,62.66,87.35,62.73,87.17,62.77,86.92,62.81,86.88,62.77,86.85,62.75,86.92,62.77,86.92,62.84,86.88,62.90,86.70
RZ_3685814_7473,null,null,50,0,4,62.91,86.53,62.90,86.58,62.89,86.75,62.89,86.80,62.90,86.65,62.92,86.53,62.94,86.53,62.94,86.67,62.92,86.83,62.90,87.08,62.91,87.17,62.94,87.15,62.95,87.03,62.96,86.92,62.95,86.95,62.98,86.97,63.02,87.00,63.08,87.00,63.09,86.97,63.06,86.90,63.04,86.85,63.14,86.83,63.23,86.90,63.33,86.97,63.33,86.97,63.29,86.90,63.25,86.83,63.21,86.70,63.23,86.53,63.25,86.35,63.29,86.28,63.31,86.28,63.30,86.33,63.30,86.35,63.33,86.40,63.34,86.60,63.39,86.78,63.41,86.97,63.46,86.95,63.46,86.90,63.48,86.88,63.51,86.85,63.55,86.83,63.59,86.80,63.59,86.78,63.58,86.80,63.56,86.75,63.56,86.72,63.59,86.80,63.67,86.92
RZ_3685814_7474,null,null,50,0,4,63.75,87.12,63.77,87.17,63.71,87.20,63.65,87.12,63.62,86.90,63.61,86.70,63.36,86.75,63.05,86.95,62.76,87.10,62.48,86.97,62.24,87.17,61.80,87.40,61.59,87.65,61.24,87.60,60.99,87.62,60.67,87.72,60.46,88.08,60.33,88.38,60.27,88.67,60.29,88.78,60.27,89.05,60.38,89.25,60.50,89.47,60.66,89.50,60.71,89.53,60.89,89.58,61.05,89.62,61.29,89.70,61.38,89.72,61.35,89.72,61.26,89.65,61.17,89.50,61.20,89.38,61.21,89.30,61.23,89.30,61.24,89.22,61.24,89.15,61.25,89.08,61.25,89.03,61.25,88.97,61.23,89.05,61.20,89.10,61.21,89.12,61.26,89.08,61.34,89.25,61.40,89.47,61.46,89.50,61.46,89.30,61.42,89.05,61.40,89.03
RZ_3685814_7475,null,null,50,0,4,61.41,89.10,61.42,89.22,61.48,89.38,61.54,89.38,61.54,89.35,61.48,89.35,61.39,89.33,61.38,89.30,61.38,89.28,61.40,89.25,61.41,89.20,61.41,89.17,61.41,89.17,61.45,89.15,61.56,89.15,61.66,89.15,61.74,89.25,61.74,89.33,61.73,89.50,61.74,89.62,61.74,89.75,61.75,89.83,61.79,89.80,61.83,89.78,61.81,89.72,61.74,89.72,61.65,89.70,61.67,89.67,61.76,89.65,61.83,89.58,61.85,89.53,61.83,89.50,61.80,89.47,61.89,89.35,62.00,89.20,62.10,89.08,62.11,89.00,62.14,89.05,62.16,89.20,62.17,89.33,62.20,89.35,62.21,89.35,62.25,89.38,62.30,89.33,62.34,89.28,62.39,89.25,62.40,89.25,62.41,89.25,62.41,89.28,62.40,89.38
RZ_3685814_7476,null,null,50,0,4,62.39,89.55,62.35,89.70,62.33,89.78,62.31,89.75,62.33,89.78,62.36,89.70,62.39,89.62,62.38,89.58,62.38,89.58,62.36,89.60,62.39,89.60,62.46,89.62,62.52,89.62,62.58,89.62,62.59,89.60,62.67,89.58,62.76,89.55,62.86,89.62,62.86,89.70,62.84,89.75,62.83,89.67,62.80,89.58,62.79,89.47,62.76,89.45,62.84,89.40,62.92,89.35,63.02,89.33,63.06,89.30,63.09,89.47,63.12,89.67,63.12,89.88,63.14,89.78,63.14,89.70,63.17,89.58,63.21,89.60,63.25,89.62,63.26,89.47,63.30,89.30,63.36,88.97,63.40,88.83,63.42,88.95,63.41,89.17,63.39,89.42,63.38,89.38,63.36,89.35,63.36,89.40,63.36,89.50,63.38,89.58,63.41,89.40,63.45,89.20
RZ_3685814_7477,null,null,50,0,4,63.52,89.33,63.59,89.62,63.64,89.97,63.62,90.05,63.61,90.20,63.62,90.25,63.71,90.03,63.81,89.70,63.90,89.35,63.89,89.47,63.91,89.65,63.95,89.83,64.00,89.90,63.99,89.92,63.99,89.88,64.00,89.78,64.03,89.78,64.03,89.85,64.03,89.95,64.05,89.95,64.12,89.60,64.19,89.22,64.19,89.12,64.15,89.42,64.14,89.70,64.15,89.70,64.16,89.72,64.14,89.75,64.12,89.85,64.17,89.92,64.28,89.97,64.35,90.00,64.36,89.97,64.44,89.75,64.54,89.53,64.61,89.53,64.59,89.72,64.55,89.80,64.53,89.65,64.59,89.55,64.65,89.58,64.79,89.62,64.86,89.67,64.95,89.72,64.97,89.70,65.00,89.70,64.96,89.72,64.92,89.78,64.89,89.80,64.91,89.85
RZ_3685814_7478,null,null,50,0,4,64.94,89.88,64.99,89.90,65.01,89.83,65.04,89.75,65.05,89.65,65.06,89.60,65.08,89.55,65.08,89.55,65.06,89.58,65.06,89.60,65.09,89.70,65.12,89.75,65.14,89.78,65.28,89.75,65.41,89.80,65.51,89.95,65.47,90.03,65.50,90.05,65.54,90.00,65.61,90.00,65.64,90.03,65.62,90.05,65.59,89.88,65.54,89.72,65.55,89.55,65.56,89.55,65.59,89.65,65.70,89.78,65.80,89.92,65.81,89.95,65.72,89.95,65.67,89.92,65.74,89.90,65.80,89.88,65.85,89.83,65.85,89.75,65.85,89.58,65.84,89.42,65.88,89.58,65.94,89.83,65.99,90.10,66.00,89.90,66.00,89.67,66.04,89.40,66.08,89.35,66.09,89.40,66.08,89.55,66.06,89.67,66.08,89.72,66.09,89.80
RZ_3685814_7479,null,null,50,0,0,66.10,89.88,66.12,89.90,66.22,89.88,66.33,89.83,66.39,89.80,66.40,89.80,66.40,89.78,66.41,89.72,66.41,89.70,66.40,89.70,66.39,89.90,66.38,90.10,66.38,90.12,66.42,89.90,66.50,89.70,66.59,89.62,66.65,89.62,66.69,89.58,66.71,89.58,66.71,89.60,66.70,89.72,66.67,89.80,66.65,89.80,66.60,89.88,66.55,89.95,66.53,90.05,66.59,90.08,66.66,90.15,66.69,90.22,66.69,90.33,66.79,90.42,66.88,90.50,66.95,90.40,66.94,90.28,66.89,90.12,66.84,90.17,66.91,90.22,67.00,90.30,67.06,90.20,67.04,90.08,67.03,89.97,67.03,90.05,67.03,90.12,67.12,90.22,67.21,90.42,67.31,90.62,67.34,90.45,67.36,90.12,67.38,89.80,67.35,89.83
RZ_3685814_7480,null,null,51,0,0,67.36,89.90,67.36,90.03,67.38,90.17,67.38,90.22,67.38,90.22,67.36,90.20,67.39,90.20,67.42,90.20,67.45,90.17,67.45,90.25,67.50,90.30,67.56,90.35,67.61,90.30,67.60,90.20,67.59,90.12,67.56,90.25,67.55,90.45,67.62,90.58,67.71,90.45,67.74,90.33,67.69,90.33,67.64,90.38,67.66,90.35,67.72,90.22,67.76,90.10,67.80,90.00,67.80,89.90,67.80,89.97,67.79,90.12,67.79,90.30,67.83,90.30,67.89,90.38,67.94,90.45,67.99,90.50,68.03,90.45,68.05,90.42,68.05,90.47,68.04,90.53,68.05,90.58,68.08,90.55,68.15,90.55,68.19,90.58,68.16,90.70,68.10,90.88,68.04,91.03,68.04,90.97,68.04,90.85,68.03,90.70,68.01,90.70,68.03,90.67,68.05,90.67
RZ_3685814_7481,null,null,50,0,0,68.08,90.65,68.09,90.60,68.11,90.55,68.14,90.50,68.21,90.50,68.28,90.58,68.30,90.65,68.28,90.72,68.26,90.62,68.25,90.53,68.33,90.47,68.41,90.50,68.49,90.47,68.50,90.45,68.51,90.30,68.51,90.15,68.49,90.00,68.44,89.97,68.46,89.97,68.50,89.97,68.53,90.10,68.50,90.25,68.47,90.45,68.47,90.40,68.51,90.28,68.55,90.10,68.56,90.08,68.55,90.25,68.54,90.30,68.65,90.20,68.78,90.03,68.89,89.95,68.90,89.95,68.89,90.03,68.88,90.22,68.85,90.40,68.85,90.38,68.86,90.28,68.84,90.35,68.81,90.55,68.79,90.78,68.79,90.80,68.85,90.70,68.91,90.55,68.95,90.58,68.92,90.75,68.91,90.80,68.91,90.67,68.92,90.55,68.92,90.53
RZ_3685814_7482,null,null,50,0,0,68.94,90.58,68.96,90.45,69.00,90.33,69.01,90.17,69.00,90.25,69.05,90.60,69.08,90.92,69.11,91.15,69.10,91.08,69.11,91.03,69.11,90.97,69.11,90.95,69.10,90.90,69.12,90.83,69.15,90.83,69.17,90.85,69.17,90.92,69.17,90.97,69.20,91.00,69.22,90.97,69.24,90.97,69.24,91.00,69.25,91.05,69.29,91.00,69.33,90.92,69.40,90.88,69.44,90.90,69.45,90.92,69.44,90.90,69.42,90.88,69.39,91.08,69.35,91.30,69.35,91.45,69.39,91.35,69.44,91.22,69.46,91.20,69.47,91.17,69.46,91.17,69.42,91.20,69.41,91.22,69.40,91.25,69.42,91.35,69.46,91.45,69.47,91.47,69.46,91.28,69.51,91.10,69.59,91.03,69.64,91.12,69.59,91.22,69.53,91.35
RZ_3685814_7483,null,null,50,0,0,69.54,91.40,69.58,91.35,69.62,91.25,69.64,91.15,69.64,91.15,69.66,91.22,69.69,91.33,69.70,91.42,69.70,91.45,69.71,91.28,69.74,91.08,69.76,90.80,69.80,90.67,69.83,90.58,69.85,90.53,69.86,90.50,69.86,90.47,69.85,90.70,69.83,91.00,69.81,91.25,69.89,91.25,69.96,91.15,70.05,91.08,70.04,91.03,70.03,90.97,70.01,90.97,70.04,91.12,70.08,91.28,70.11,91.47,70.12,91.50,70.12,91.53,70.12,91.53,70.12,91.53,70.10,91.62,70.08,91.75,70.10,91.85,70.16,91.78,70.16,91.70,70.10,91.58,70.11,91.53,70.17,91.45,70.22,91.42,70.21,91.42,70.19,91.42,70.17,91.47,70.16,91.50,70.16,91.45,70.21,91.40,70.26,91.60,70.31,91.88
RZ_3685814_7484,null,null,50,0,0,70.29,91.97,70.29,91.85,70.29,91.72,70.34,91.75,70.40,91.65,70.46,91.50,70.46,91.53,70.45,91.70,70.44,91.90,70.42,91.92,70.41,91.85,70.41,91.80,70.44,91.75,70.45,91.80,70.44,91.92,70.41,92.05,70.41,92.12,70.50,92.12,70.60,91.97,70.67,91.83,70.67,91.58,70.66,91.47,70.62,91.70,70.59,92.00,70.58,92.33,70.61,92.30,70.64,92.38,70.64,92.47,70.64,92.55,70.67,92.50,70.71,92.47,70.72,92.45,70.71,92.45,70.71,92.45,70.71,92.53,70.75,92.58,70.79,92.53,70.80,92.35,70.80,92.20,70.80,92.17,70.83,92.22,70.86,92.28,70.88,92.30,70.89,92.35,70.86,92.45,70.84,92.58,70.85,92.78,70.88,92.90,70.91,92.95,70.92,92.80
RZ_3685814_7485,null,null,50,0,0,70.92,92.65,70.92,92.58,70.92,92.60,70.91,92.67,70.96,92.80,71.01,92.80,71.06,92.78,71.04,92.70,71.01,92.72,70.96,92.78,70.96,92.75,70.95,92.70,71.04,92.67,71.11,92.65,71.17,92.70,71.14,92.75,71.10,92.78,71.08,92.92,71.06,93.08,71.06,93.22,71.10,93.30,71.12,93.38,71.11,93.40,71.11,93.30,71.12,93.10,71.15,92.97,71.25,92.95,71.51,93.03,71.88,93.15,72.25,93.45,72.62,93.80,73.09,94.15,73.64,94.38,74.16,94.70,74.61,95.22,75.04,95.80,75.50,96.25,76.03,96.58,76.54,96.70,76.94,96.80,77.14,97.15,77.22,97.55,77.28,98.10,77.33,98.53,77.34,99.05,77.31,99.53,77.29,99.78,77.29,99.92,77.33,100.10,77.33,100.28
RZ_3685814_7486,null,null,50,0,4,77.34,100.22,77.33,99.92,77.31,99.65,77.29,99.45,77.28,99.35,77.25,99.65,77.22,100.05,77.21,100.47,77.21,100.53,77.21,100.53,77.22,100.50,77.22,100.60,77.16,100.72,77.10,100.75,77.06,100.65,77.10,100.55,77.14,100.55,77.12,100.58,77.09,100.58,77.04,100.60,77.04,100.62,77.05,100.65,77.01,100.78,76.95,100.92,76.89,101.05,76.86,101.20,76.85,101.25,76.86,101.33,76.83,101.28,76.79,101.05,76.85,100.83,76.92,100.97,76.96,101.35,76.92,101.60,76.95,101.50,77.03,101.40,77.09,101.45,77.12,101.42,77.15,101.35,77.16,101.30,77.16,101.30,77.15,101.35,77.14,101.42,77.11,101.50,77.10,101.67,77.09,101.85,77.10,101.83,77.11,101.67,77.16,101.47,77.21,101.47
RZ_3685814_7487,null,null,50,0,4,77.26,101.45,77.26,101.47,77.25,101.55,77.22,101.80,77.21,101.92,77.20,102.03,77.19,101.95,77.19,101.88,77.17,101.78,77.16,101.80,77.20,101.95,77.25,102.10,77.31,102.17,77.33,102.20,77.31,102.33,77.28,102.45,77.25,102.40,77.25,102.20,77.25,101.92,77.24,101.75,77.24,101.60,77.30,101.60,77.36,101.80,77.45,102.00,77.45,102.10,77.46,102.12,77.44,102.12,77.41,102.12,77.40,102.10,77.44,102.08,77.45,102.28,77.44,102.45,77.44,102.65,77.45,102.72,77.45,102.88,77.42,103.03,77.40,103.03,77.47,102.92,77.55,102.80,77.62,102.75,77.62,102.72,77.62,102.72,77.64,102.75,77.67,102.75,77.70,102.72,77.64,102.72,77.55,102.75,77.44,102.78,77.41,102.75,77.47,102.72
RZ_3685814_7488,null,null,50,0,4,77.56,102.70,77.64,102.72,77.64,102.78,77.65,102.80,77.66,102.83,77.67,102.80,77.69,102.78,77.70,102.85,77.70,102.97,77.72,102.85,77.75,102.62,77.79,102.40,77.80,102.38,77.81,102.55,77.81,102.75,77.83,102.95,77.83,103.00,77.83,103.03,77.86,103.10,77.89,103.17,77.91,103.12,77.90,103.05,77.92,103.00,77.95,103.08,77.96,103.12,77.97,103.20,77.99,103.22,78.01,103.20,78.03,103.22,78.03,103.30,78.03,103.38,77.99,103.42,77.97,103.47,77.96,103.50,77.96,103.50,77.97,103.47,77.95,103.45,77.94,103.47,78.00,103.53,78.08,103.55,78.14,103.53,78.14,103.50,78.12,103.50,78.11,103.53,78.12,103.58,78.16,103.65,78.20,103.62,78.24,103.55,78.28,103.55,78.33,103.70
RZ_3685814_7489,null,null,50,0,4,78.34,103.83,78.36,103.72,78.38,103.60,78.35,103.53,78.33,103.62,78.30,103.67,78.29,103.67,78.31,103.83,78.35,104.08,78.38,104.33,78.34,104.38,78.31,104.28,78.29,104.15,78.29,104.10,78.33,104.08,78.39,104.05,78.45,104.08,78.49,104.12,78.50,104.22,78.53,104.25,78.55,104.10,78.55,103.80,78.55,103.50,78.59,103.62,78.64,103.83,78.69,104.00,78.69,103.95,78.67,103.90,78.66,103.88,78.65,103.90,78.71,103.95,78.79,104.00,78.85,104.00,78.84,104.08,78.83,104.17,78.78,104.15,78.75,104.05,78.74,104.25,78.78,104.55,78.85,104.70,78.89,104.60,78.90,104.50,78.89,104.65,78.88,104.75,78.86,104.78,78.90,104.72,78.92,104.67,78.94,104.62,79.00,104.58,79.09,104.55
RZ_3685814_7490,null,null,50,0,4,79.19,104.55,79.20,104.53,79.25,104.50,79.26,104.65,79.28,104.80,79.28,104.95,79.29,104.92,79.28,104.88,79.26,104.83,79.25,104.80,79.26,104.83,79.28,104.85,79.31,104.97,79.33,105.05,79.38,105.08,79.41,105.05,79.44,105.00,79.44,105.08,79.45,105.15,79.45,105.22,79.44,105.17,79.44,105.15,79.42,105.12,79.42,104.83,79.50,104.53,79.58,104.45,79.61,104.62,79.59,104.78,79.58,104.72,79.58,104.70,79.64,104.80,79.70,104.88,79.79,104.95,79.80,104.92,79.83,104.95,79.84,105.00,79.81,105.05,79.79,105.05,79.76,105.00,79.80,104.97,79.85,104.95,79.90,104.90,79.90,104.83,79.90,105.05,79.88,105.33,79.89,105.40,79.91,105.30,79.92,105.20,79.91,105.28,79.92,105.28
RZ_3685814_7491,null,null,50,0,4,80.00,105.30,80.09,105.38,80.15,105.45,80.16,105.45,80.17,105.45,80.19,105.42,80.20,105.47,80.22,105.50,80.22,105.53,80.24,105.53,80.22,105.55,80.21,105.60,80.21,105.47,80.25,105.30,80.34,105.10,80.42,105.08,80.47,105.12,80.45,105.30,80.38,105.67,80.33,105.90,80.30,106.00,80.31,105.90,80.35,105.85,80.40,105.90,80.45,106.03,80.49,106.12,80.49,106.10,80.46,106.05,80.45,106.08,80.42,106.10,80.44,106.10,80.47,106.08,80.53,105.95,80.56,105.83,80.56,105.83,80.55,105.92,80.55,106.05,80.58,106.12,80.60,106.22,80.64,106.15,80.69,105.97,80.75,105.80,80.78,105.78,80.79,105.75,80.76,106.08,80.74,106.42,80.70,106.83,80.70,106.85,80.71,106.88,80.74,106.85
RZ_3685814_7492,null,null,50,0,4,80.78,106.58,80.78,106.35,80.75,106.15,80.69,106.17,80.72,106.17,80.79,106.15,80.85,106.12,80.88,106.17,80.91,106.20,80.97,106.33,81.03,106.40,81.03,106.33,81.01,106.17,81.03,106.00,81.03,105.97,81.03,106.00,81.00,106.10,81.00,106.33,81.01,106.50,81.03,106.60,81.01,106.70,81.00,106.83,81.00,107.03,81.01,107.12,81.06,107.17,81.11,107.08,81.16,106.92,81.16,106.90,81.16,106.95,81.15,107.03,81.17,106.97,81.20,106.97,81.24,106.97,81.26,107.00,81.29,107.03,81.30,107.05,81.30,107.03,81.33,106.92,81.35,106.88,81.40,106.80,81.41,106.72,81.41,106.67,81.38,106.85,81.33,107.10,81.33,107.33,81.34,107.40,81.36,107.45,81.38,107.50,81.40,107.33,81.42,107.00
RZ_3685814_7493,null,null,51,0,4,81.42,106.67,81.42,106.53,81.47,106.55,81.54,106.55,81.62,106.55,81.64,106.55,81.60,106.60,81.56,106.78,81.53,106.92,81.55,107.00,81.61,106.83,81.64,106.65,81.65,106.55,81.65,106.40,81.66,106.25,81.66,106.22,81.65,106.50,81.67,106.90,81.71,107.12,81.75,107.20,81.76,107.25,81.76,107.40,81.78,107.45,81.79,107.38,81.79,107.30,81.78,107.28,81.75,107.25,81.74,107.22,81.74,107.17,81.75,107.05,81.75,106.95,81.74,107.05,81.74,107.22,81.75,107.42,81.76,107.40,81.78,107.38,81.76,107.45,81.75,107.53,81.75,107.62,81.78,107.65,81.83,107.65,81.88,107.60,81.92,107.58,81.91,107.47,81.89,107.40,81.91,107.35,81.96,107.45,82.01,107.50,82.00,107.45,82.00,107.38,82.01,107.30
RZ_3685814_7494,null,null,50,0,0,82.01,107.35,82.03,107.42,82.01,107.65,82.01,107.80,82.01,107.95,82.03,107.92,82.03,107.92,82.04,107.92,82.08,107.95,82.11,107.97,82.14,108.00,82.15,108.03,82.16,108.00,82.16,107.97,82.15,108.20,82.11,108.45,82.10,108.55,82.09,108.42,82.06,108.28,82.04,108.05,82.10,107.83,82.21,107.65,82.30,107.75,82.33,107.72,82.35,107.67,82.34,107.80,82.29,108.15,82.28,108.47,82.31,108.50,82.36,108.40,82.40,108.28,82.41,108.22,82.42,108.15,82.40,108.08,82.38,108.15,82.31,108.30,82.29,108.45,82.30,108.42,82.36,108.42,82.44,108.45,82.39,108.45,82.31,108.45,82.26,108.42,82.29,108.50,82.31,108.58,82.31,108.65,82.31,108.62,82.35,108.62,82.39,108.50,82.42,108.35
RZ_3685814_7495,null,null,50,0,0,82.42,108.33,82.44,108.47,82.49,108.62,82.54,108.62,82.56,108.58,82.55,108.50,82.54,108.42,82.55,108.40,82.59,108.38,82.61,108.38,82.56,108.40,82.53,108.42,82.53,108.45,82.56,108.45,82.54,108.47,82.46,108.45,82.39,108.42,82.40,108.28,82.44,108.17,82.47,108.25,82.51,108.45,82.50,108.83,82.47,109.00,82.44,109.12,82.54,109.00,82.65,108.88,82.74,108.80,82.72,108.78,82.67,108.72,82.64,108.90,82.59,109.17,82.58,109.45,82.61,109.50,82.66,109.50,82.74,109.53,82.76,109.55,82.80,109.60,82.81,109.42,82.78,109.25,82.71,109.28,82.66,109.45,82.69,109.62,82.67,109.65,82.64,109.67,82.61,109.65,82.62,109.60,82.64,109.55,82.65,109.58,82.69,109.60,82.69,109.65
RZ_3685814_7496,null,null,50,0,0,82.67,109.67,82.64,109.70,82.65,109.70,82.67,109.70,82.70,109.70,82.69,109.88,82.67,110.08,82.66,110.05,82.74,109.85,82.80,109.67,82.86,109.67,82.84,109.97,82.83,110.25,82.84,110.30,82.88,110.08,82.91,109.78,82.90,109.75,82.90,109.72,82.89,109.92,82.86,110.15,82.84,110.40,82.84,110.33,82.83,110.17,82.81,110.00,82.84,109.95,82.89,109.90,82.86,109.95,82.81,110.03,82.74,110.08,82.71,110.03,82.75,110.00,82.79,109.95,82.81,109.95,82.83,109.95,82.85,109.95,82.90,110.05,82.92,110.25,82.94,110.42,82.94,110.47,82.95,110.45,82.95,110.42,82.96,110.33,82.95,110.33,82.94,110.38,82.92,110.53,82.91,110.65,82.89,110.72,82.89,110.83,82.88,110.83,82.89,110.85
RZ_3685814_7497,null,null,50,0,0,82.91,110.88,82.94,110.90,82.95,110.90,82.97,110.88,82.99,110.88,82.94,110.85,82.86,110.85,82.88,110.90,82.94,110.92,83.00,110.97,82.99,110.97,82.99,110.97,82.99,110.95,83.00,110.90,83.00,110.85,82.99,110.88,82.99,110.75,82.95,110.65,82.94,110.55,82.90,110.58,82.90,110.67,82.89,110.78,82.94,110.85,83.00,110.75,83.06,110.62,83.05,110.70,83.05,110.88,83.05,111.00,83.06,110.92,83.05,110.88,83.04,110.90,83.05,110.92,83.09,110.90,83.11,111.03,83.08,111.17,83.04,111.28,83.03,111.22,83.05,111.20,83.08,111.17,83.09,111.12,83.11,111.10,83.15,111.08,83.16,111.08,83.16,111.08,83.12,111.03,83.09,111.10,83.12,111.33,83.17,111.53,83.22,111.62,83.22,111.67
RZ_3685814_7498,null,null,50,0,0,83.11,111.72,83.00,111.75,82.92,111.75,82.97,111.75,83.04,111.78,83.09,111.53,83.10,111.28,83.09,111.25,83.12,111.50,83.16,111.75,83.19,111.75,83.15,111.72,83.16,111.72,83.22,111.67,83.28,111.62,83.24,111.58,83.19,111.53,83.19,111.53,83.20,111.50,83.20,111.53,83.19,111.58,83.20,111.60,83.22,111.62,83.24,111.65,83.24,111.67,83.22,111.70,83.20,111.70,83.19,111.65,83.19,111.60,83.20,111.55,83.26,111.65,83.33,111.67,83.41,111.70,83.42,111.67,83.39,111.67,83.33,111.88,83.25,112.08,83.25,112.28,83.25,112.33,83.26,112.40,83.26,112.55,83.26,112.65,83.28,112.58,83.28,112.38,83.26,112.47,83.24,112.75,83.24,112.80,83.30,112.55,83.36,112.30,83.40,112.28
RZ_3685814_7499,null,null,50,0,0,83.38,112.40,83.33,112.78,83.30,113.15,83.29,113.15,83.28,112.95,83.28,112.75,83.31,112.75,83.36,112.75,83.41,112.72,83.41,112.70,83.41,112.70,83.41,112.62,83.41,112.53,83.39,112.75,83.36,113.05,83.39,113.25,83.45,113.17,83.50,113.17,83.49,113.35,83.49,113.47,83.49,113.50,83.49,113.40,83.47,113.45,83.45,113.50,83.44,113.58,83.49,113.55,83.53,113.60,83.58,113.62,83.58,113.65,83.61,113.62,83.65,113.62,83.71,113.67,83.72,113.75,83.75,113.95,83.74,114.12,83.66,114.28,83.56,114.28,83.46,114.30,83.42,114.15,83.41,114.03,83.40,113.95,83.40,114.08,83.39,114.30,83.39,114.50,83.39,114.60,83.40,114.50,83.42,114.33,83.51,114.17,83.59,114.10,83.65,114.30
RZ_3685814_7500,null,null,50,0,0,83.65,114.38,83.69,114.35,83.71,114.10,83.72,114.17,83.71,114.40,83.64,114.47,83.58,114.38,83.54,114.38,83.55,114.62,83.55,114.88,83.53,115.08,83.50,115.12,83.55,115.08,83.59,114.92,83.64,114.75,83.65,114.62,83.65,114.60,83.64,114.65,83.62,114.75,83.59,114.85,83.54,114.85,83.54,115.00,83.59,115.12,83.62,115.35,83.66,115.42,83.69,115.50,83.72,115.50,83.72,115.50,83.72,115.40,83.72,115.40,83.74,115.38,83.71,115.38,83.70,115.17,83.67,114.97,83.67,114.95,83.65,115.05,83.69,115.20,83.72,115.45,83.76,115.65,83.74,115.65,83.72,115.50,83.74,115.38,83.71,115.47,83.67,115.58,83.64,115.62,83.61,115.88,83.60,116.10,83.60,116.33,83.65,116.30,83.67,116.22
RZ_3685814_7501,null,null,50,0,0,83.66,116.17,83.71,116.15,83.78,116.17,83.84,116.20,83.83,116.17,83.80,116.22,83.76,116.33,83.75,116.42,83.76,116.53,83.76,116.58,83.76,116.62,83.75,116.67,83.75,116.67,83.76,116.67,83.79,116.60,83.79,116.50,83.84,116.40,83.88,116.38,83.90,116.40,83.89,116.40,83.85,116.33,83.83,116.22,83.83,116.15,83.84,116.08,83.85,116.08,83.91,116.10,83.96,116.10,84.01,116.15,83.99,116.20,83.96,116.45,83.90,116.67,83.86,116.67,83.89,116.47,83.95,116.30,84.00,116.25,84.00,116.20,84.01,116.17,84.04,116.03,84.05,115.90,84.06,115.78,84.05,115.78,84.09,115.75,84.15,115.70,84.20,115.65,84.19,115.62,84.17,115.65,84.15,115.67,84.14,115.53,84.11,115.38,84.12,115.22
RZ_3685814_7502,null,null,50,0,0,84.11,115.22,84.10,115.17,84.05,114.95,83.95,114.72,83.88,114.53,83.85,114.60,83.86,114.65,83.89,114.67,83.89,114.67,83.89,114.70,83.90,114.33,83.92,113.92,84.06,113.62,84.17,113.88,84.16,114.42,84.01,115.45,83.88,116.75,83.89,117.92,83.86,119.97,83.85,122.67,83.90,126.83,84.47,131.07,85.19,136.43,85.65,142.80,85.54,151.00,85.33,160.15,85.60,169.62,85.95,179.22,85.69,189.62,85.15,200.95,85.22,212.43,86.44,224.10,87.85,235.32,89.14,246.70,90.35,257.62,92.12,267.98,94.11,277.48,95.38,285.82,95.92,291.07,95.78,293.45,95.78,293.45
RZ_3685814_7503,null,null,50,0,0,null
RZ_3685814_7504,null,null,50,0,0,98.65,289.07,98.65,289.07,98.29,287.35,97.72,284.43,97.49,280.32,97.51,276.73,97.65,273.05,97.24,268.90,96.49,265.02,95.31,261.25,93.94,257.55,92.89,253.62,92.65,249.53,93.11,245.15,93.88,241.00,94.62,236.40,95.03,232.68,95.30,229.90,95.29,226.45,95.24,222.30,95.16,217.25,94.62,213.40,93.94,210.20,93.16,206.72,92.69,203.53,92.42,200.15,92.36,196.07,92.41,192.05
RZ_3685814_7505,null,null,50,0,0,92.49,188.68,92.50,185.68,92.58,182.88,92.70,179.85,92.80,176.95,92.88,174.28,92.89,171.18,92.91,168.53,92.95,165.72,93.38,163.35,94.05,160.70,94.71,157.28,94.96,154.65,95.01,152.20,94.92,151.18,94.72,149.20,94.33,147.40,94.09,145.30,93.97,143.20,93.83,141.78,93.69,139.80,93.36,138.47,93.14,136.93,92.86,135.88,92.76,134.22,92.50,132.90,92.29,131.35,91.90,130.53,91.70,129.12,91.45,128.20,91.33,127.03,91.20,125.97,91.11,125.05,91.05,123.95,91.09,123.20,91.14,122.20,91.06,121.38,90.99,120.70,90.92,119.88,90.97,119.10,91.00,118.30,91.01,117.75,91.03,117.38,91.11,116.95,91.22,116.65,91.29,116.28,91.31,115.80,91.40,115.00,91.54,114.53,91.66,114.28
RZ_3685814_7506,null,null,51,0,0,91.70,114.30,91.70,114.25,91.71,114.15,91.75,114.00,91.79,113.88,91.80,113.80,91.75,113.80,91.75,113.83,91.78,113.75,91.76,113.67,91.70,113.62,91.58,113.67,91.49,113.70,91.50,113.42,91.56,113.12,91.62,112.85,91.62,112.90,91.61,113.17,91.47,113.45,91.34,113.65,91.21,113.58,91.20,113.55,91.29,113.55,91.38,113.58,91.44,113.58,91.40,113.38,91.39,113.15,91.40,112.92,91.41,112.92,91.40,112.97,91.39,113.12,91.38,113.28,91.36,113.33,91.29,113.38,91.20,113.53,91.12,113.67,91.17,113.65,91.24,113.58,91.28,113.62,91.26,113.72,91.25,113.75,91.25,113.67,91.24,113.67,91.21,113.75,91.17,113.80,91.16,113.90,91.19,113.97,91.22,114.05,91.22,113.97,91.19,113.90,91.09,113.80
RZ_3685814_7507,null,null,50,0,0,91.01,113.83,90.92,113.88,90.89,113.97,90.92,114.05,90.97,114.08,91.00,114.10,90.97,114.08,90.96,114.20,91.03,114.33,91.08,114.47,91.10,114.50,91.14,114.55,91.16,114.58,91.20,114.58,91.14,114.45,91.06,114.33,90.99,114.22,90.99,114.20,91.04,114.15,91.09,114.15,91.12,114.20,91.11,114.25,91.12,114.33,91.12,114.58,91.20,114.80,91.29,115.00,91.38,115.03,91.38,114.95,91.30,114.85,91.22,114.72,91.15,114.67,91.15,114.70,91.11,114.70,91.08,114.97,91.06,115.22,91.08,115.50,91.11,115.50,91.10,115.33,91.05,115.12,91.06,114.92,91.10,114.80,91.15,114.65,91.14,114.88,91.17,115.25,91.19,115.60,91.24,115.62,91.24,115.65,91.25,115.65,91.24,115.67,91.21,115.67
RZ_3685814_7508,null,null,50,0,0,91.24,115.80,91.26,115.90,91.30,115.97,91.36,115.92,91.44,115.83,91.45,115.80,91.39,115.92,91.35,116.03,91.38,116.05,91.39,115.95,91.38,115.85,91.35,115.83,91.28,115.75,91.19,115.72,91.17,115.72,91.22,115.67,91.26,115.65,91.21,115.70,91.17,115.80,91.25,115.83,91.34,115.83,91.42,116.03,91.41,116.47,91.39,116.90,91.40,116.97,91.40,116.90,91.40,116.85,91.39,116.95,91.38,117.00,91.38,116.97,91.41,116.88,91.45,116.75,91.47,116.67,91.47,116.65,91.47,116.80,91.42,116.97,91.39,117.17,91.35,117.20,91.35,117.22,91.34,117.25,91.42,117.25,91.50,117.25,91.56,117.22,91.56,117.20,91.54,117.33,91.51,117.47,91.49,117.65,91.51,117.67,91.58,117.53,91.64,117.33
RZ_3685814_7509,null,null,50,0,0,91.61,117.12,91.53,117.15,91.22,117.17,90.80,117.00,90.30,116.60,89.83,116.17,89.44,115.60,88.64,115.17,87.91,114.30,87.09,113.15,86.53,111.90,85.67,110.72,84.96,109.90,84.25,108.60,83.61,107.60,82.74,106.55,81.90,106.12,81.17,105.33,80.47,104.62,79.79,103.55,78.92,102.72,78.10,101.75,77.20,100.65,76.46,99.60,75.65,98.20,74.81,96.88,73.85,95.55,73.10,94.08,72.33,92.92,71.67,91.58,70.99,90.83,70.46,89.72,70.05,88.40,69.71,87.33,69.41,86.22,69.11,85.55,68.72,84.75,68.41,84.12,67.94,83.38,67.62,82.58,67.25,81.92,66.97,81.42,66.69,81.03,66.36,80.85,66.21,80.70,66.10,80.78,66.15,80.85,66.20,80.95,66.26,80.83,66.30,80.60
RZ_3685814_7510,null,null,51,0,0,66.35,80.38,66.55,80.20,66.74,80.15,66.95,80.05,66.96,80.03,66.85,80.00,66.72,80.03,66.60,80.08,66.54,80.05,66.49,80.00,66.44,80.05,66.44,80.12,66.44,80.20,66.45,80.17,66.46,79.95,66.46,79.70,66.50,79.55,66.50,79.67,66.50,80.05,66.45,80.33,66.49,80.45,66.54,80.28,66.60,79.90,66.60,79.67,66.61,79.42,66.61,79.42,66.61,79.42,66.60,79.50,66.59,79.58,66.58,79.65,66.56,79.88,66.54,80.05,66.49,80.33,66.45,80.45,66.41,80.55,66.41,80.72,66.42,80.90,66.39,80.97,66.35,80.92,66.33,81.10,66.35,81.33,66.36,81.60,66.36,81.65,66.36,81.70,66.34,81.70,66.30,81.88,66.26,82.05,66.25,82.22,66.28,82.22,66.29,82.22,66.30,82.33
RZ_3685814_7511,null,null,51,0,0,66.29,82.42,66.28,82.53,66.26,82.53,66.25,82.55,66.22,82.55,66.25,82.53,66.28,82.55,66.29,82.65,66.25,82.97,66.22,83.25,66.22,83.30,66.28,83.08,66.33,82.88,66.33,82.97,66.29,83.12,66.22,83.42,66.20,83.60,66.21,83.75,66.22,83.75,66.21,83.65,66.17,83.58,66.10,83.47,66.08,83.50,66.10,83.55,66.15,83.60,66.24,83.62,66.26,83.65,66.29,83.65,66.30,83.67,66.30,83.75,66.31,83.83,66.33,83.60,66.34,83.28,66.34,82.95,66.33,82.92,66.33,82.95,66.31,83.15,66.30,83.30,66.30,83.40,66.31,83.40,66.29,83.70,66.26,84.05,66.25,84.35,66.26,84.38,66.28,84.38,66.29,84.30,66.33,84.15,66.36,83.97,66.39,83.92,66.41,83.78,66.39,83.72
RZ_3685814_7512,null,null,51,0,0,66.35,83.70,66.29,83.75,66.26,83.72,66.24,83.65,66.22,83.75,66.21,83.90,66.22,84.05,66.25,84.08,66.25,84.10,66.25,84.20,66.30,84.25,66.36,84.30,66.42,84.30,66.40,84.30,66.35,84.28,66.30,84.33,66.25,84.30,66.22,84.28,66.30,84.30,66.40,84.38,66.47,84.47,66.41,84.38,66.36,84.28,66.34,84.17,66.36,84.15,66.38,84.10,66.41,84.08,66.44,84.00,66.47,83.97,66.47,84.00,66.44,84.12,66.39,84.25,66.35,84.33,66.40,84.30,66.46,84.28,66.54,84.25,66.55,84.25,66.58,84.22,66.58,84.17,66.58,84.10,66.56,84.05,66.60,83.97,66.62,83.92,66.65,83.95,66.64,84.05,66.58,84.20,66.54,84.22,66.51,84.20,66.55,84.22,66.56,84.42,66.56,84.62
RZ_3685814_7513,null,null,50,0,0,66.55,84.72,66.56,84.67,66.56,84.78,66.54,84.88,66.50,84.80,66.47,84.65,66.45,84.58,66.42,84.65,66.51,84.60,66.59,84.47,66.65,84.47,66.61,84.58,66.59,84.65,66.59,84.58,66.64,84.50,66.67,84.58,66.66,84.67,66.62,84.78,66.64,84.78,66.69,84.80,66.75,84.83,66.75,84.85,66.76,84.85,66.72,84.85,66.67,84.88,66.67,84.90,66.72,84.95,66.79,85.00,66.79,84.88,66.75,84.72,66.71,84.62,66.74,84.67,66.78,84.80,66.83,84.85,66.85,84.90,66.88,84.88,66.92,84.85,66.94,84.83,66.92,84.70,66.89,84.60,66.84,84.62,66.81,84.78,66.83,84.90,66.85,84.88,66.89,84.95,66.90,85.00,66.89,85.03,66.88,85.00,66.85,84.95,66.86,84.85
RZ_3685814_7514,null,null,50,0,0,66.88,84.75,66.89,84.75,66.90,84.75,66.90,84.72,66.88,84.90,66.86,85.15,66.85,85.38,66.86,85.38,66.90,85.35,66.94,85.30,66.92,85.25,66.83,85.30,66.74,85.35,66.76,85.38,66.81,85.33,66.86,85.28,66.84,85.20,66.83,85.08,66.81,84.97,66.80,85.00,66.84,85.00,66.88,85.00,66.91,84.97,66.90,85.03,66.88,85.08,66.88,85.15,66.91,85.10,66.95,85.05,66.99,85.03,67.01,85.12,67.04,85.22,67.04,85.10,67.06,84.90,67.08,84.83,67.08,84.95,67.09,84.95,67.10,84.83,67.06,84.70,67.03,84.75,66.97,84.88,66.96,85.00,66.96,85.05,66.95,85.00,66.96,84.80,66.96,84.62,66.97,84.47,66.95,84.47,66.92,84.45,66.99,84.42,67.09,84.42
RZ_3685814_7515,null,null,50,0,4,67.12,84.42,67.08,84.45,67.01,84.45,67.04,84.45,67.05,84.53,67.06,84.65,67.05,84.78,67.04,84.62,67.03,84.50,67.04,84.33,67.05,84.30,67.01,84.50,66.95,84.72,66.97,84.95,67.06,84.83,67.15,84.70,67.14,84.55,67.14,84.55,67.14,84.47,67.15,84.38,67.11,84.42,67.05,84.58,66.99,84.72,67.01,84.75,67.06,84.78,67.09,84.78,67.04,84.78,67.00,84.78,67.00,84.80,67.05,84.83,67.10,84.85,67.11,84.85,67.06,84.85,67.03,84.85,67.05,84.85,67.08,84.85,67.09,84.85,67.08,84.88,67.06,84.85,67.04,84.80,67.00,84.75,66.99,84.72,67.00,84.70,67.04,84.62,67.08,84.60,67.10,84.62,67.11,84.72,67.12,84.78,67.14,84.65,67.12,84.50
RZ_3685814_7516,null,null,50,0,4,67.12,84.33,67.11,84.30,67.12,84.33,67.11,84.38,67.11,84.50,67.11,84.58,67.09,84.62,67.06,84.60,67.05,84.58,67.09,84.45,67.11,84.33,67.14,84.25,67.15,84.25,67.16,84.30,67.15,84.35,67.14,84.40,67.14,84.40,67.15,84.53,67.16,84.67,67.16,84.78,67.20,84.72,67.26,84.33,67.30,83.97,67.26,83.95,67.21,84.28,67.19,84.62,67.19,84.65,67.20,84.67,67.20,84.65,67.17,84.67,67.15,84.70,67.12,84.70,67.12,84.60,67.16,84.42,67.21,84.33,67.25,84.28,67.25,84.28,67.25,84.22,67.25,84.17,67.25,84.17,67.25,84.15,67.26,84.10,67.30,84.00,67.34,83.92,67.36,83.92,67.35,84.12,67.33,84.38,67.31,84.55,67.34,84.40,67.38,84.20
RZ_3685814_7517,null,null,50,0,4,67.40,84.00,67.39,84.00,67.41,84.12,67.41,84.22,67.42,84.38,67.38,84.40,67.36,84.50,67.38,84.58,67.40,84.67,67.42,84.33,67.38,83.95,67.30,83.88,67.29,84.17,67.35,84.50,67.44,84.50,67.45,84.53,67.47,84.55,67.50,84.55,67.51,84.47,67.53,84.38,67.53,84.30,67.53,84.28,67.50,84.42,67.47,84.60,67.46,84.75,67.49,84.70,67.51,84.62,67.46,84.60,67.42,84.58,67.38,84.58,67.44,84.55,67.49,84.53,67.55,84.40,67.58,84.35,67.59,84.30,67.58,84.30,67.58,84.25,67.58,84.30,67.51,84.40,67.45,84.42,67.46,84.38,67.53,84.28,67.59,84.22,67.64,84.20,67.67,84.15,67.67,84.12,67.60,84.22,67.53,84.35,67.51,84.35,67.54,84.25
RZ_3685814_7518,null,null,50,0,4,67.55,84.30,67.55,84.47,67.55,84.65,67.59,84.67,67.62,84.65,67.66,84.62,67.66,84.58,67.65,84.55,67.62,84.53,67.69,84.38,67.74,84.25,67.76,84.20,67.70,84.30,67.66,84.30,67.65,84.20,67.67,84.08,67.70,84.08,67.71,84.12,67.72,84.22,67.71,84.25,67.72,84.30,67.74,84.30,67.78,84.25,67.80,84.20,67.83,84.20,67.83,84.20,67.81,84.20,67.80,84.20,67.76,84.25,67.72,84.30,67.65,84.33,67.62,84.35,67.64,84.35,67.71,84.12,67.76,83.85,67.76,83.58,67.75,83.70,67.75,83.85,67.76,84.00,67.78,83.97,67.76,83.97,67.74,83.95,67.69,83.92,67.64,83.92,67.60,83.92,67.62,83.92,67.64,83.95,67.64,83.97,67.66,84.00,67.70,84.03
RZ_3685814_7519,null,null,50,0,4,67.74,84.08,67.74,84.10,67.75,84.17,67.76,84.22,67.76,84.25,67.78,84.17,67.81,84.08,67.85,84.05,67.88,84.12,67.84,84.20,67.81,84.12,67.76,84.05,67.75,83.95,67.74,83.90,67.72,83.90,67.71,84.03,67.74,83.97,67.76,83.92,67.78,83.80,67.78,83.83,67.80,83.88,67.84,83.92,67.92,84.00,68.12,84.30,68.40,84.62,68.83,84.97,69.20,84.97,69.80,85.00,70.50,85.30,71.28,85.95,72.12,86.62,72.95,86.95,73.83,86.97,74.60,86.72,75.33,86.50,76.06,86.40,76.60,86.58,77.03,86.75,77.31,86.83,77.66,86.92,77.91,86.97,78.17,86.97,78.44,87.05,78.71,87.17,78.91,87.53,78.96,87.83,78.99,88.00,79.09,87.95,79.20,87.90,79.30,87.90
RZ_3685814_7520,null,null,50,0,4,79.21,87.92,79.14,87.95,79.04,88.00,79.00,88.08,78.84,88.10,78.67,88.10,78.47,88.05,78.40,88.00,78.34,87.97,78.33,87.97,78.31,88.08,78.30,88.20,78.29,88.30,78.30,88.30,78.30,88.35,78.30,88.45,78.34,88.55,78.38,88.67,78.35,88.72,78.28,88.60,78.25,88.42,78.31,88.30,78.34,88.40,78.31,88.47,78.29,88.60,78.29,88.65,78.30,88.53,78.29,88.30,78.21,88.38,78.14,88.65,78.10,88.83,78.11,88.72,78.11,88.65,78.09,88.67,78.12,88.70,78.17,88.83,78.22,88.97,78.20,89.10,78.19,89.12,78.17,89.10,78.17,89.08,78.17,88.88,78.17,88.70,78.17,88.72,78.17,88.95,78.16,89.30,78.17,89.42,78.20,89.50,78.22,89.35,78.25,89.12
RZ_3685814_7521,null,null,50,1,4,78.26,89.00,78.28,88.97,78.26,88.97,78.21,89.03,78.20,89.03,78.20,88.95,78.22,88.88,78.24,88.75,78.22,88.72,78.21,88.70,78.22,88.72,78.26,88.78,78.30,88.83,78.34,88.85,78.34,88.72,78.26,88.67,78.21,88.65,78.19,88.72,78.24,88.75,78.28,88.72,78.28,88.75,78.28,88.80,78.26,88.85,78.25,88.88,78.25,88.92,78.25,89.03,78.25,89.12,78.25,89.40,78.22,89.60,78.21,89.88,78.20,89.97,78.20,90.05,78.14,90.03,78.10,89.83,78.09,89.62,78.14,89.45,78.17,89.47,78.20,89.47,78.21,89.70,78.20,89.92,78.21,89.80,78.25,89.45,78.29,89.12,78.29,89.12,78.26,89.15,78.25,89.20,78.20,89.30,78.16,89.42,78.12,89.42,78.12,89.35
RZ_3685814_7522,null,null,50,0,4,78.20,89.30,78.22,89.33,78.26,89.35,78.24,89.45,78.30,89.58,78.34,89.70,78.35,89.70,78.31,89.67,78.28,89.72,78.30,89.75,78.36,89.65,78.44,89.50,78.45,89.33,78.45,89.28,78.45,89.17,78.45,89.12,78.45,88.95,78.46,88.80,78.46,88.92,78.45,89.15,78.45,89.40,78.44,89.42,78.41,89.50,78.39,89.58,78.38,89.60,78.39,89.60,78.41,89.58,78.44,89.53,78.42,89.47,78.42,89.38,78.53,89.35,78.61,89.53,78.67,89.72,78.66,89.72,78.66,89.55,78.64,89.38,78.59,89.40,78.54,89.40,78.55,89.38,78.56,89.30,78.59,89.25,78.59,89.20,78.56,89.20,78.53,89.17,78.53,89.12,78.55,89.05,78.60,89.03,78.65,89.05,78.69,89.10,78.69,89.10
RZ_3685814_7523,null,null,50,0,0,78.70,89.17,78.69,89.30,78.67,89.42,78.67,89.40,78.67,89.30,78.67,89.22,78.66,89.22,78.69,89.00,78.72,88.65,78.81,88.30,78.88,87.92,78.92,87.65,78.95,87.35,78.96,87.33,78.97,87.30,78.97,87.17,78.96,87.00,78.94,87.00,78.94,87.15,78.95,87.20,78.97,87.08,79.00,86.95,78.99,86.85,78.97,86.80,78.94,86.75,78.92,86.97,78.91,87.22,78.89,87.75,78.90,88.20,78.90,89.05,78.88,89.88,78.89,90.83,78.88,91.70,78.81,93.10,78.55,95.10,78.26,97.58,78.06,100.58,78.08,103.78,78.16,108.47,78.41,113.95,78.90,120.50,79.75,127.33,80.26,135.55,80.45,145.07,80.39,155.75,80.39,166.30,80.35,178.10,79.11,190.57,78.09,203.57,77.66,216.05
RZ_3685814_7524,null,null,50,0,0,78.53,228.05,79.74,240.53,80.59,251.95,81.24,259.35,81.39,262.45,81.39,262.45
RZ_3685814_7525,null,null,51,0,0,74.46,223.70
RZ_3685814_7526,null,null,50,0,0,74.46,223.70,73.71,222.25,72.64,219.12,71.54,214.38,70.96,209.57,70.24,204.97,69.49,200.57,68.49,196.07,68.00,193.05,67.58,191.45,69.10,181.35,70.74,171.12,71.05,170.22,71.53,168.35,72.19,165.53,72.88,162.20,73.49,158.05,74.00,153.35,74.22,149.15,74.25,146.00,73.92,143.10,73.60,140.38,73.34,137.25,73.36,134.62,73.42,131.40,73.67,127.97,73.90,124.62,74.11,121.83,74.25,119.62,74.45,116.85,74.65,114.20,74.66,111.88,74.61,109.60,74.50,107.45,74.53,105.12,74.59,103.45,74.74,101.45,74.85,99.85,74.71,98.15,74.47,97.25,74.24,96.17,74.12,95.35,74.09,94.15,74.04,93.08,74.01,92.00,73.91,91.25,73.74,90.53,73.59,90.08,73.45,89.47,73.31,89.03
RZ_3685814_7527,null,null,50,0,3,73.25,88.40,73.24,87.97,73.12,87.65,73.04,87.17,72.95,86.60,72.99,86.05,73.06,85.78,73.12,85.67,73.21,85.08,73.25,84.50,73.29,84.00,73.31,83.88,73.34,83.78,73.36,83.62,73.40,83.47,73.42,83.35,73.39,83.30,73.35,83.35,73.34,83.00,73.36,82.65,73.41,82.40,73.44,82.50,73.46,82.42,73.47,82.20,73.50,81.92,73.51,81.90,73.54,81.88,73.53,81.72,73.53,81.58,73.51,81.38,73.51,81.33,73.58,81.28,73.64,81.30,73.62,81.30,73.54,81.47,73.44,81.65,73.44,81.75,73.54,81.70,73.64,81.62,73.72,81.65,73.72,81.67,73.69,81.55,73.66,81.38,73.64,81.22,73.69,81.20,73.75,81.22,73.80,81.17,73.84,81.10,73.85,81.08,73.83,81.12
RZ_3685814_7528,null,null,50,0,3,73.80,81.25,73.75,81.33,73.74,81.38,73.72,81.38,73.74,81.28,73.81,81.17,73.86,81.22,73.92,81.40,73.95,81.55,73.88,81.58,73.78,81.60,73.66,81.67,73.66,81.75,73.69,81.83,73.71,81.83,73.76,81.70,73.79,81.55,73.81,81.42,73.81,81.47,73.80,81.60,73.76,81.97,73.76,82.30,73.80,82.28,73.86,82.03,73.91,81.75,73.91,81.72,73.91,81.72,73.90,81.75,73.91,81.78,73.91,81.72,73.91,81.70,73.91,81.67,73.91,81.75,73.91,81.95,73.88,82.12,73.85,82.28,73.84,82.28,73.85,82.28,73.84,82.10,73.84,81.92,73.81,81.78,73.80,81.83,73.78,81.92,73.76,82.08,73.81,82.20,73.86,82.15,73.89,82.05,73.88,81.90,73.89,81.90,73.92,81.97
RZ_3685814_7529,null,null,50,0,3,73.97,82.08,73.97,82.25,73.96,82.33,73.91,82.55,73.86,82.70,73.84,82.70,73.83,82.53,73.86,82.35,73.90,82.25,73.95,82.15,73.96,81.95,73.94,81.88,73.94,81.78,73.95,81.72,73.95,81.83,73.94,81.97,74.01,82.12,74.10,82.10,74.12,82.10,74.06,82.10,73.99,82.12,74.01,82.05,74.03,82.10,74.05,82.22,74.04,82.42,74.05,82.53,74.06,82.50,74.06,82.50,74.05,82.50,74.05,82.33,74.04,82.17,74.04,82.12,74.04,82.15,74.04,82.20,74.05,82.30,74.06,82.45,74.08,82.55,74.09,82.50,74.10,82.47,74.11,82.58,74.10,82.67,74.06,82.78,74.03,82.85,74.06,82.72,74.11,82.58,74.11,82.38,74.06,82.38,74.04,82.55,74.05,82.72,74.06,82.90
RZ_3685814_7530,null,null,50,0,3,74.08,82.78,74.11,82.65,74.14,82.58,74.14,82.67,74.09,82.78,74.05,82.83,74.01,82.75,74.03,82.67,74.03,82.67,74.05,82.75,74.09,82.75,74.14,82.70,74.15,82.62,74.15,82.90,74.16,83.20,74.19,83.35,74.22,83.08,74.19,82.83,74.14,82.70,74.08,82.65,74.06,82.58,74.12,82.53,74.19,82.53,74.25,82.55,74.24,82.58,74.22,82.60,74.25,82.58,74.26,82.88,74.21,83.17,74.15,83.40,74.12,83.33,74.15,83.35,74.17,83.45,74.20,83.55,74.21,83.47,74.22,83.40,74.25,83.28,74.24,83.17,74.24,83.05,74.20,83.25,74.16,83.53,74.14,83.78,74.12,83.80,74.12,83.85,74.15,83.92,74.19,83.78,74.22,83.62,74.25,83.55,74.26,83.67,74.28,83.80
RZ_3685814_7531,null,null,50,1,3,74.26,83.95,74.22,84.08,74.19,84.22,74.16,84.30,74.15,84.38,74.16,84.25,74.17,84.05,74.21,83.83,74.22,83.88,74.24,83.95,74.24,84.03,74.25,84.17,74.25,84.38,74.24,84.60,74.25,84.42,74.25,84.15,74.22,84.08,74.22,84.28,74.25,84.47,74.30,84.47,74.30,84.45,74.31,84.40,74.30,84.38,74.30,84.33,74.30,84.28,74.30,84.40,74.28,84.55,74.25,84.70,74.26,84.70,74.28,84.75,74.28,84.83,74.28,84.90,74.29,84.78,74.34,84.65,74.38,84.53,74.36,84.50,74.34,84.30,74.35,84.12,74.38,84.15,74.36,84.38,74.33,84.50,74.33,84.42,74.38,84.38,74.39,84.58,74.40,84.78,74.41,84.90,74.40,84.80,74.38,84.72,74.30,84.75,74.26,84.75
RZ_3685814_7532,null,null,50,0,3,74.25,84.88,74.29,85.03,74.35,85.15,74.38,85.12,74.38,85.12,74.34,85.12,74.33,85.15,74.40,85.20,74.47,85.20,74.55,85.12,74.50,85.00,74.47,84.95,74.47,84.92,74.54,84.90,74.59,84.88,74.60,84.95,74.56,85.03,74.51,85.15,74.47,85.17,74.53,85.10,74.58,84.97,74.64,84.85,74.65,84.80,74.66,84.92,74.65,85.05,74.64,85.15,74.64,85.05,74.62,85.00,74.61,85.10,74.61,85.33,74.60,85.55,74.62,85.50,74.66,85.35,74.69,85.25,74.66,85.30,74.62,85.35,74.59,85.38,74.56,85.42,74.56,85.47,74.58,85.58,74.58,85.67,74.58,85.72,74.59,85.58,74.55,85.38,74.53,85.25,74.51,85.15,74.54,85.12,74.56,85.10,74.56,85.17,74.60,85.30
RZ_3685814_7533,null,null,51,0,3,74.62,85.45,74.64,85.53,74.66,85.53,74.70,85.47,74.74,85.42,74.71,85.35,74.69,85.38,74.70,85.42,74.74,85.38,74.78,85.28,74.76,85.20,74.75,85.22,74.75,85.15,74.78,85.05,74.80,85.00,74.81,85.08,74.81,85.20,74.83,85.30,74.84,85.35,74.84,85.30,74.85,85.30,74.85,85.40,74.86,85.47,74.92,85.53,74.97,85.53,74.95,85.53,74.85,85.55,74.75,85.62,74.74,85.72,74.75,85.75,74.78,85.70,74.80,85.70,74.81,85.72,74.84,85.80,74.85,85.88,74.86,85.92,74.86,85.83,74.91,85.65,74.95,85.47,74.97,85.42,74.96,85.42,74.95,85.40,74.96,85.85,74.97,86.28,75.01,86.33,75.04,85.97,75.04,85.80,75.01,86.10,75.01,86.30,75.03,86.25,74.97,86.12
RZ_3685814_7534,null,null,50,0,3,74.90,86.08,74.86,86.15,74.89,86.20,74.91,86.22,74.89,86.17,74.91,86.12,74.95,86.20,74.99,86.28,74.99,86.15,75.00,85.97,75.01,85.83,75.03,85.88,75.03,85.90,75.06,85.97,75.09,86.08,75.09,86.28,75.06,86.45,75.05,86.58,75.08,86.45,75.05,86.28,75.03,86.12,74.99,86.12,74.99,86.20,74.97,86.20,74.95,86.22,74.96,86.20,74.99,86.47,75.01,86.72,75.03,86.97,75.04,86.95,75.04,86.80,75.04,86.62,75.10,86.45,75.16,86.62,75.19,86.88,75.14,87.15,75.11,87.22,75.14,87.00,75.21,86.75,75.26,86.53,75.20,86.55,75.11,86.58,75.08,86.55,75.12,86.58,75.15,86.58,75.11,86.65,75.08,86.60,75.14,86.58,75.21,86.47,75.26,86.47
RZ_3685814_7535,null,null,50,0,3,75.24,86.42,75.19,86.38,75.12,86.42,75.12,86.58,75.12,87.03,75.15,87.35,75.14,87.65,75.15,87.62,75.17,87.65,75.14,87.72,75.09,87.80,75.01,87.53,74.99,87.20,74.99,86.90,75.05,86.88,75.11,86.83,75.10,87.12,75.08,87.47,75.08,87.62,75.10,87.42,75.10,87.55,75.06,87.85,75.03,88.15,75.09,88.17,75.17,88.12,75.16,88.05,75.06,87.97,74.97,88.00,75.00,87.97,75.05,87.97,75.09,87.75,75.10,87.65,75.08,87.58,75.04,87.88,75.01,88.15,74.99,88.33,74.96,88.25,74.94,88.17,74.92,88.17,74.91,88.20,74.92,88.20,74.94,88.22,74.94,88.38,74.94,88.53,74.95,88.47,75.00,88.33,75.05,88.15,75.05,88.30,75.03,88.55,75.01,88.80
RZ_3685814_7536,null,null,50,0,3,75.01,88.90,75.04,88.92,75.05,89.00,75.08,89.12,75.08,89.25,75.05,89.40,75.01,89.55,75.00,89.72,75.04,89.62,75.06,89.45,75.08,89.28,75.05,89.40,75.01,89.50,75.00,89.60,75.00,89.53,75.03,89.42,75.09,89.35,75.14,89.25,75.16,89.17,75.12,89.20,75.04,89.35,74.97,89.53,74.96,89.53,75.00,89.45,75.04,89.40,75.04,89.35,75.03,89.28,75.00,89.33,74.97,89.42,74.96,89.53,74.96,89.55,75.01,89.62,75.05,89.67,75.09,89.72,75.05,89.83,75.03,89.92,75.03,89.83,75.00,89.70,75.00,89.55,74.99,89.53,75.00,89.60,75.01,89.67,75.04,89.78,75.04,89.88,75.11,90.03,75.14,90.12,75.15,90.08,75.10,90.03,75.06,90.05,75.08,90.05
RZ_3685814_7537,null,null,50,0,3,75.10,90.03,75.11,89.97,75.11,89.97,75.11,90.03,75.11,90.20,75.10,90.33,75.09,90.58,75.09,90.67,75.10,90.75,75.11,90.70,75.11,90.70,75.10,90.70,75.08,90.78,75.01,90.90,74.99,91.03,74.96,91.08,75.00,91.08,75.04,91.05,75.04,91.08,75.00,91.05,74.96,91.00,74.97,90.72,75.00,90.47,75.03,90.47,75.01,90.65,74.99,90.88,74.96,90.95,74.97,91.05,74.97,91.12,74.97,91.17,74.97,91.22,74.99,91.28,75.04,91.30,75.06,91.30,75.10,91.22,75.10,91.17,75.10,91.10,75.08,91.30,75.08,91.47,75.08,91.58,75.05,91.50,75.01,91.42,74.80,91.28,74.51,90.83,74.04,90.35,73.53,89.83,73.00,89.55,72.38,89.28,71.78,89.12,71.17,88.78
RZ_3685814_7538,null,null,49,0,3,70.58,88.08,70.01,87.38,69.45,86.78,69.06,86.55,68.71,86.33,68.38,86.25,68.12,85.70,67.78,85.15,67.51,84.70,67.09,84.72,66.75,84.70,66.42,84.58,66.06,84.50,65.80,84.30,65.40,83.95,65.15,83.62,64.74,83.47,64.50,83.47,64.38,83.47,64.39,83.47,64.42,83.47,64.46,83.30,64.46,83.10,64.44,82.88,64.41,82.92,64.42,82.97,64.42,83.05,64.40,82.88,64.38,82.67,64.38,82.50,64.35,82.50,64.35,82.53,64.30,82.58,64.21,82.65,64.12,82.75,64.08,82.80,64.06,82.85,64.06,82.90,64.15,82.95,64.24,82.83,64.30,82.67,64.24,82.58,64.20,82.62,64.20,82.67,64.22,82.70,64.22,82.72,64.24,82.75,64.25,82.78,64.25,82.80
RZ_3685814_7539,null,null,50,0,3,64.26,82.60,64.25,82.38,64.25,82.15,64.22,82.38,64.22,82.65,64.22,82.95,64.25,83.00,64.28,82.95,64.31,82.83,64.34,82.70,64.38,82.70,64.39,82.78,64.33,82.88,64.24,82.92,64.16,82.78,64.19,82.60,64.24,82.50,64.26,82.55,64.28,82.72,64.26,82.83,64.24,82.88,64.29,82.85,64.34,83.03,64.40,83.20,64.40,83.30,64.38,83.30,64.33,83.28,64.28,83.28,64.25,83.30,64.21,83.40,64.21,83.53,64.24,83.60,64.28,83.62,64.30,83.47,64.31,83.30,64.31,83.15,64.30,83.10,64.30,83.08,64.26,83.33,64.24,83.62,64.21,83.90,64.21,83.80,64.21,83.70,64.21,83.62,64.22,83.65,64.25,83.67,64.26,83.78,64.28,83.85,64.29,83.80,64.31,83.55
RZ_3685814_7540,null,null,50,0,3,64.33,83.25,64.35,83.10,64.36,83.00,64.39,82.92,64.42,82.90,64.45,82.95,64.42,83.00,64.36,83.17,64.30,83.35,64.28,83.67,64.28,83.83,64.28,83.92,64.28,83.83,64.28,83.72,64.33,83.70,64.36,83.72,64.40,83.75,64.39,83.75,64.34,83.70,64.30,83.67,64.28,83.67,64.26,83.67,64.28,83.65,64.28,83.62,64.29,83.58,64.36,83.53,64.41,83.67,64.41,83.85,64.38,84.12,64.35,84.22,64.40,84.30,64.44,84.22,64.46,84.15,64.45,84.08,64.44,84.03,64.41,84.15,64.36,84.30,64.33,84.30,64.29,84.12,64.28,83.95,64.29,83.92,64.30,83.92,64.31,83.92,64.31,83.90,64.28,83.90,64.25,83.90,64.20,83.95,64.17,83.97,64.20,84.05,64.24,84.10
RZ_3685814_7541,null,null,50,0,3,64.28,84.15,64.28,84.08,64.30,84.00,64.31,83.95,64.29,83.97,64.26,84.00,64.24,84.00,64.22,83.92,64.22,83.88,64.21,83.95,64.20,84.08,64.17,84.22,64.17,84.22,64.19,84.22,64.28,84.12,64.35,84.00,64.36,83.90,64.31,83.90,64.28,83.90,64.29,83.90,64.30,83.90,64.31,84.00,64.34,84.03,64.36,84.05,64.38,84.00,64.38,83.97,64.40,83.95,64.41,84.12,64.41,84.33,64.39,84.58,64.39,84.62,64.40,84.55,64.42,84.45,64.42,84.33,64.39,84.33,64.34,84.45,64.31,84.58,64.22,84.80,64.15,84.88,64.09,84.95,64.12,84.90,64.14,84.90,64.14,84.90,64.16,84.97,64.19,85.08,64.21,85.15,64.21,85.15,64.22,85.08,64.24,85.03,64.22,84.88
RZ_3685814_7542,null,null,50,0,3,64.20,84.70,64.20,84.47,64.22,84.38,64.22,84.53,64.20,84.80,64.19,85.12,64.20,85.17,64.21,85.17,64.19,85.12,64.16,85.08,64.16,85.03,64.17,85.05,64.24,85.10,64.26,85.10,64.30,85.00,64.31,84.92,64.30,84.95,64.28,85.00,64.26,85.00,64.24,84.95,64.15,84.92,64.05,84.95,64.00,84.97,64.05,85.03,64.10,85.08,64.10,85.05,64.11,85.00,64.12,84.97,64.12,85.00,64.12,85.03,64.12,85.03,64.15,85.03,64.16,85.08,64.20,85.12,64.21,85.17,64.24,85.22,64.24,85.30,64.17,85.38,64.15,85.42,64.12,85.42,64.14,85.45,64.10,85.45,64.09,85.45,64.08,85.47,64.10,85.53,64.12,85.58,64.14,85.60,64.10,85.53,64.08,85.47,64.08,85.38
RZ_3685814_7543,null,null,50,0,3,64.08,85.33,64.09,85.28,64.08,85.30,64.06,85.50,64.01,85.67,63.95,85.85,63.90,85.85,63.90,85.88,63.89,85.97,63.86,86.05,63.84,86.03,63.83,85.92,63.89,85.70,63.96,85.60,64.01,85.50,63.99,85.60,63.98,85.67,63.95,85.72,63.94,85.72,63.92,85.72,63.92,85.92,63.91,86.10,63.92,86.10,63.95,85.95,63.99,85.75,64.00,85.70,63.99,85.62,63.94,85.72,63.86,86.03,63.83,86.33,63.80,86.47,63.75,86.55,63.70,86.65,63.66,86.75,63.67,86.75,63.70,86.62,63.69,86.45,63.65,86.40,63.64,86.38,63.64,86.33,63.65,86.25,63.67,86.28,63.74,86.33,63.70,86.40,63.61,86.40,63.51,86.42,63.51,86.40,63.55,86.30,63.61,86.12,63.60,86.00
RZ_3685814_7544,null,null,51,0,3,63.52,85.90,63.51,85.83,63.55,85.85,63.61,85.85,63.62,85.88,63.67,85.45,63.79,85.05,63.89,84.65,63.98,84.67,64.00,84.47,64.04,84.15,64.05,83.80,64.05,83.62,64.04,83.67,64.04,83.72,64.09,83.33,64.10,82.88,64.05,83.10,63.95,83.80,63.81,84.65,63.64,85.10,63.39,85.88,63.21,86.67,63.09,87.97,63.06,89.95,63.10,92.40,63.33,95.30,63.48,98.72,63.51,103.53,63.55,109.75,63.58,117.10,63.64,125.17,63.45,134.30,63.11,144.05,62.66,154.05,62.14,165.05,62.42,176.38,63.75,189.00,65.29,200.75,65.56,212.88,65.25,224.97,65.24,236.72,66.38,247.97,67.28,254.85,67.80,258.27,67.80,258.27
RZ_3685814_7545,null,null,50,0,3,null
RZ_3685814_7546,null,null,50,0,3,null
RZ_3685814_7547,null,null,50,0,3,68.33,173.30,68.33,173.30,68.50,172.10,68.69,169.53,68.89,166.05,68.92,163.80,69.01,159.22,69.05,154.75,68.99,149.68,68.76,147.35,68.59,144.62,68.55,142.10,68.62,139.25,68.75,136.07,68.90,132.78,69.06,129.43,69.16,127.03,69.26,124.05,69.31,121.88,69.40,119.67,69.34,117.05,69.04,114.88,68.66,112.30,68.36,110.95,68.21,109.05,68.03,107.60,67.89,106.08,67.74,104.58,67.65,103.47,67.39,102.17,67.21,101.35,66.95,100.12,66.88,99.25,66.80,98.25,66.70,97.75,66.64,96.88,66.56,96.17,66.60,95.28,66.61,94.83,66.65,94.05,66.71,93.45,66.89,92.75,67.04,92.42,67.16,92.08,67.17,91.55,67.19,91.15,67.20,90.78
RZ_3685814_7548,null,null,50,0,3,67.16,90.78,67.14,90.70,67.14,90.38,67.04,90.12,66.94,89.90,66.90,89.78,66.96,89.60,67.05,89.35,67.05,89.25,67.05,89.10,67.05,88.80,67.08,88.47,67.11,88.25,67.12,88.28,67.12,88.35,67.14,88.38,67.14,88.35,67.15,88.33,67.16,88.25,67.16,88.08,67.16,87.88,67.15,88.03,67.15,88.38,67.17,88.65,67.20,88.53,67.22,88.50,67.16,88.53,67.12,88.15,67.11,87.72,67.16,87.30,67.16,87.40,67.15,87.50,67.12,87.53,67.10,87.50,67.14,87.62,67.17,87.92,67.17,88.22,67.14,88.38,67.10,88.38,67.10,88.40,67.10,88.40,67.10,88.40,67.10,88.40,67.09,88.35,67.08,88.33,67.01,88.28,66.96,88.28,66.99,88.28,67.09,88.15,67.16,88.03
RZ_3685814_7549,null,null,50,0,0,67.15,88.08,67.11,88.25,67.11,88.33,67.19,88.28,67.28,88.22,67.29,88.25,67.24,88.28,67.16,88.28,67.11,88.30,67.09,88.25,67.08,88.20,67.09,88.28,67.10,88.40,67.06,88.53,67.01,88.47,67.04,88.45,67.10,88.42,67.19,88.58,67.22,88.67,67.19,88.75,67.10,88.72,66.99,88.70,66.94,88.72,66.88,88.80,66.84,88.85,66.84,89.03,66.88,89.22,66.91,89.42,66.91,89.55,66.94,89.60,66.97,89.65,67.01,89.67,67.03,89.50,67.04,89.30,67.03,89.12,67.00,89.17,66.97,89.20,66.94,89.25,66.91,89.25,66.88,89.28,66.89,89.33,66.90,89.33,66.91,89.33,66.88,89.30,66.83,89.47,66.79,89.65,66.78,89.85,66.75,89.88,66.71,89.80,66.69,89.67
RZ_3685814_7550,null,null,50,0,0,66.76,89.55,66.85,89.53,66.92,89.53,66.91,89.75,66.89,89.97,66.85,90.03,66.84,89.88,66.84,89.67,66.85,89.65,66.83,89.62,66.79,89.67,66.75,89.75,66.72,90.03,66.67,90.30,66.64,90.55,66.62,90.58,66.66,90.20,66.70,89.83,66.74,89.42,66.74,89.40,66.71,89.42,66.69,89.45,66.65,89.50,66.65,89.50,66.66,89.65,66.66,89.72,66.71,89.78,66.78,89.62,66.81,89.53,66.79,89.60,66.75,89.88,66.70,90.15,66.67,90.22,66.62,90.50,66.58,90.78,66.53,91.05,66.58,91.05,66.64,91.12,66.66,91.20,66.62,91.03,66.60,90.78,66.61,90.53,66.60,90.47,66.61,90.45,66.61,90.38,66.62,90.33,66.62,90.33,66.59,90.35,66.55,90.38,66.53,90.40
RZ_3685814_7551,null,null,50,0,0,66.50,90.42,66.47,90.58,66.51,90.75,66.58,90.90,66.64,90.95,66.59,90.95,66.53,90.95,66.46,90.95,66.51,90.95,66.58,90.85,66.61,90.83,66.60,90.83,66.58,91.05,66.59,91.35,66.60,91.60,66.60,91.38,66.59,91.03,66.58,90.72,66.58,90.88,66.58,91.00,66.56,91.08,66.53,91.10,66.49,91.22,66.45,91.38,66.50,91.50,66.56,91.58,66.56,91.62,66.51,91.50,66.45,91.30,66.46,91.08,66.46,91.03,66.47,91.10,66.46,91.25,66.46,91.30,66.45,91.40,66.45,91.45,66.44,91.50,66.44,91.50,66.47,91.47,66.53,91.42,66.58,91.42,66.58,91.47,66.50,91.60,66.44,91.58,66.38,91.53,66.39,91.45,66.40,91.45,66.41,91.40,66.41,91.35,66.41,91.33
RZ_3685814_7552,null,null,50,0,0,66.41,91.33,66.44,91.12,66.47,90.95,66.51,90.75,66.53,90.78,66.55,90.83,66.56,90.85,66.58,90.90,66.56,91.03,66.50,91.28,66.44,91.50,66.35,91.70,66.34,91.72,66.31,91.80,66.33,91.88,66.35,91.95,66.40,91.75,66.45,91.58,66.49,91.42,66.50,91.42,66.47,91.42,66.45,91.42,66.40,91.42,66.35,91.47,66.30,91.50,66.28,91.50,66.25,91.47,66.25,91.45,66.24,91.42,66.22,91.40,66.25,91.38,66.26,91.40,66.29,91.42,66.29,91.42,66.30,91.35,66.30,91.25,66.29,91.30,66.28,91.35,66.28,91.40,66.28,91.45,66.26,91.53,66.26,91.58,66.26,91.53,66.25,91.47,66.25,91.45,66.25,91.45,66.26,91.40,66.25,91.42,66.25,91.45,66.30,91.42
RZ_3685814_7553,null,null,50,0,0,66.35,91.33,66.41,91.20,66.41,91.15,66.41,91.20,66.40,91.22,66.36,91.47,66.31,91.72,66.28,91.92,66.26,91.83,66.24,91.75,66.24,91.70,66.24,91.75,66.26,91.83,66.29,91.90,66.29,91.95,66.29,91.95,66.26,92.03,66.24,92.10,66.21,92.22,66.17,92.28,66.14,92.33,66.10,92.30,66.09,92.38,66.11,92.42,66.16,92.35,66.19,92.20,66.20,91.97,66.24,91.92,66.30,92.00,66.36,92.17,66.39,92.33,66.42,92.35,66.41,92.35,66.38,92.35,66.34,92.33,66.35,92.30,66.35,92.28,66.38,92.28,66.39,92.42,66.36,92.58,66.30,92.72,66.26,92.70,66.28,92.65,66.29,92.62,66.28,92.62,66.30,92.65,66.33,92.72,66.36,92.78,66.42,92.47,66.42,92.10
RZ_3685814_7554,null,null,50,0,0,66.40,91.83,66.36,91.90,66.35,92.03,66.35,92.22,66.33,92.42,66.30,92.78,66.30,92.97,66.30,93.15,66.33,93.08,66.33,92.97,66.34,92.85,66.35,92.83,66.38,92.80,66.39,92.67,66.41,92.55,66.41,92.70,66.39,92.95,66.38,93.03,66.40,92.83,66.44,92.62,66.45,92.62,66.42,92.65,66.41,92.65,66.42,92.60,66.44,92.55,66.40,92.58,66.36,92.62,66.36,92.70,66.42,92.67,66.49,92.67,66.51,92.67,66.54,92.65,66.54,92.62,66.54,92.62,66.51,92.70,66.50,92.78,66.49,92.80,66.51,92.67,66.55,92.60,66.58,92.45,66.56,92.33,66.56,92.22,66.55,92.20,66.53,92.28,66.51,92.40,66.50,92.50,66.53,92.67,66.53,92.83,66.54,92.95,66.49,93.03
RZ_3685814_7555,null,null,51,0,0,66.44,93.08,66.39,93.15,66.39,93.17,66.38,93.25,66.38,93.30,66.36,93.33,66.40,93.40,66.45,93.47,66.50,93.47,66.51,93.30,66.54,93.05,66.55,93.00,66.54,93.15,66.53,93.38,66.50,93.62,66.49,93.75,66.47,93.62,66.49,93.38,66.53,92.92,66.55,92.75,66.58,92.53,66.58,92.53,66.59,92.70,66.55,92.90,66.50,93.10,66.46,93.10,66.46,93.12,66.47,93.17,66.49,93.10,66.51,93.00,66.53,92.90,66.54,92.88,66.55,92.88,66.56,92.88,66.60,92.70,66.64,92.55,66.66,92.40,66.64,92.42,66.60,92.47,66.56,92.40,66.60,92.40,66.67,92.38,66.71,92.47,66.70,92.53,66.69,92.62,66.69,92.65,66.70,92.65,66.74,92.50,66.80,92.42,66.84,92.65,66.89,92.92
RZ_3685814_7556,null,null,50,0,0,66.90,93.17,66.89,93.12,66.78,92.92,66.67,92.75,66.49,92.70,66.38,92.80,66.09,92.88,65.88,92.78,65.41,92.67,65.00,92.85,64.40,93.08,63.89,93.45,63.19,93.62,62.58,93.80,61.85,94.15,61.16,94.38,60.46,94.58,59.65,94.95,58.85,95.45,57.99,96.42,57.20,96.92,56.59,97.30,55.92,97.75,55.46,98.22,55.11,98.53,54.83,98.25,54.49,98.10,54.10,98.15,53.85,98.33,53.75,98.35,53.64,98.35,53.45,98.22,53.27,98.20,53.15,98.12,53.16,98.05,53.11,97.92,53.05,97.88,52.99,97.85,52.96,97.88,52.94,97.90,53.10,97.97,53.27,98.05,53.44,98.15,53.44,98.30,53.42,98.40,53.52,98.38,53.64,98.30,53.76,98.20,53.77,98.15,53.77,98.08
RZ_3685814_7557,null,null,50,0,0,53.77,98.00,53.79,97.90,53.77,97.80,53.76,97.67,53.73,97.65,53.70,97.62,53.66,97.60,53.64,97.58,53.61,97.65,53.61,97.72,53.60,97.80,53.60,97.90,53.60,98.08,53.56,98.28,53.54,98.38,53.51,98.42,53.52,98.40,53.55,98.42,53.56,98.47,53.59,98.33,53.61,98.15,53.67,98.03,53.73,98.05,53.75,98.08,53.71,98.15,53.71,98.22,53.73,98.28,53.73,98.42,53.74,98.58,53.74,98.72,53.76,98.90,53.79,99.08,53.83,99.28,53.88,99.33,53.94,99.17,53.96,99.03,53.98,99.05,53.99,99.17,53.99,99.33,54.00,99.25,53.99,99.28,54.00,99.30,54.01,99.33,54.04,99.33,54.06,99.35,54.10,99.30,54.11,99.25,54.11,99.17,54.08,99.28,54.04,99.40
RZ_3685814_7558,null,null,50,0,0,54.00,99.65,53.99,99.75,53.98,99.88,53.99,99.92,53.99,99.95,54.02,99.95,54.05,99.90,54.06,99.88,54.06,99.83,54.06,99.83,54.05,99.78,54.06,99.70,54.10,99.60,54.15,99.55,54.20,99.62,54.23,99.75,54.23,99.88,54.24,99.88,54.30,99.85,54.35,99.80,54.36,99.80,54.33,99.78,54.29,99.80,54.25,100.08,54.21,100.33,54.19,100.58,54.19,100.55,54.19,100.55,54.17,100.70,54.16,100.83,54.15,100.95,54.16,100.90,54.19,100.88,54.21,100.72,54.24,100.60,54.24,100.42,54.24,100.35,54.29,100.25,54.34,100.20,54.40,100.22,54.40,100.35,54.38,100.47,54.33,100.53,54.29,100.50,54.27,100.53,54.25,100.70,54.25,100.83,54.25,100.95,54.25,100.92,54.27,100.92
RZ_3685814_7559,null,null,50,0,0,54.29,100.95,54.30,100.95,54.31,100.97,54.33,100.97,54.39,100.88,54.42,100.72,54.45,100.80,54.44,101.00,54.48,101.03,54.52,100.85,54.58,100.72,54.61,100.85,54.62,101.00,54.62,101.08,54.59,101.10,54.56,101.12,54.54,101.15,54.52,101.20,54.51,101.28,54.51,101.38,54.54,101.47,54.58,101.42,54.61,101.35,54.64,101.28,54.60,101.28,54.55,101.35,54.51,101.40,54.51,101.42,54.52,101.42,54.52,101.47,54.52,101.50,54.51,101.47,54.52,101.50,54.52,101.55,54.52,101.60,54.56,101.62,54.60,101.67,54.64,101.60,54.62,101.50,54.61,101.58,54.62,101.72,54.65,101.90,54.70,101.90,54.71,101.78,54.73,101.65,54.70,101.58,54.67,101.62,54.67,101.72,54.71,101.78,54.75,101.83
RZ_3685814_7560,null,null,50,0,0,54.73,101.83,54.67,101.80,54.60,101.88,54.58,101.97,54.61,102.17,54.67,102.25,54.70,102.35,54.65,102.33,54.61,102.33,54.62,102.33,54.62,102.35,54.62,102.33,54.62,102.30,54.69,102.28,54.75,102.25,54.80,102.28,54.79,102.30,54.80,102.35,54.81,102.40,54.79,102.47,54.74,102.53,54.71,102.50,54.71,102.40,54.75,102.28,54.79,102.28,54.83,102.25,54.81,102.22,54.77,102.22,54.74,102.22,54.74,102.22,54.74,102.22,54.71,102.40,54.69,102.58,54.69,102.53,54.70,102.33,54.69,102.25,54.70,102.33,54.71,102.40,54.73,102.47,54.69,102.60,54.66,102.70,54.67,102.72,54.69,102.75,54.71,102.78,54.69,102.78,54.67,102.75,54.69,102.72,54.69,102.70,54.69,102.67,54.70,102.67
RZ_3685814_7561,null,null,51,0,0,54.74,102.70,54.75,102.80,54.71,102.90,54.66,102.97,54.65,102.95,54.67,102.92,54.70,102.92,54.73,102.92,54.77,102.95,54.83,102.97,54.83,103.00,54.79,103.10,54.75,103.25,54.74,103.40,54.73,103.45,54.71,103.40,54.73,103.35,54.76,103.42,54.77,103.53,54.79,103.50,54.77,103.35,54.79,103.22,54.81,103.12,54.84,103.08,54.85,103.03,54.85,103.03,54.83,103.05,54.85,103.42,54.88,103.78,54.88,104.12,54.84,104.12,54.80,104.08,54.76,103.97,54.74,103.90,54.70,103.90,54.70,103.97,54.74,103.97,54.79,103.95,54.83,103.90,54.84,103.90,54.86,103.92,54.90,103.97,54.92,104.05,54.94,104.08,55.00,104.10,55.06,104.10,55.05,104.10,54.96,104.03,54.91,104.00,54.94,103.95,54.95,104.03
RZ_3685814_7562,null,null,51,0,0,54.92,104.05,54.88,104.08,54.85,103.97,54.86,103.88,54.89,103.83,54.90,103.97,54.89,104.10,54.89,104.25,54.86,104.28,54.84,104.33,54.90,104.30,54.98,104.28,55.00,104.25,54.95,104.28,54.90,104.38,54.91,104.62,54.94,104.83,54.98,104.95,55.00,105.05,55.02,105.10,55.02,105.15,55.04,105.10,55.02,105.05,55.01,105.03,55.00,104.95,55.00,104.90,55.00,104.85,55.06,104.88,55.12,104.97,55.19,105.05,55.12,104.97,55.06,104.85,55.00,104.70,55.01,104.65,55.02,104.88,55.02,105.15,55.04,105.40,55.02,105.35,55.02,105.30,55.02,105.30,55.01,105.40,55.00,105.50,54.99,105.67,54.98,105.78,54.98,105.75,54.98,105.62,54.99,105.50,55.00,105.53,55.04,105.45,55.05,105.35,55.06,105.22
RZ_3685814_7563,null,null,51,0,0,55.06,105.25,55.06,105.33,55.00,105.35,54.92,105.33,54.84,105.25,54.83,105.22,54.84,105.15,54.86,105.10,54.91,105.08,54.95,105.10,55.10,105.25,55.25,105.35,55.56,105.45,55.84,105.42,56.39,105.47,56.88,105.53,57.45,105.58,57.92,105.53,58.41,105.42,58.91,105.33,59.39,105.30,59.91,104.92,60.39,104.50,60.81,103.97,61.31,103.90,61.70,103.78,62.04,103.62,62.12,103.40,62.38,103.20,62.58,103.10,62.81,103.10,62.86,102.95,62.90,102.75,62.88,102.53,62.83,102.53,62.79,102.55,62.75,102.53,62.70,102.45,62.64,102.20,62.58,101.97,62.49,101.75,62.42,101.78,62.29,101.85,62.21,101.90,62.14,101.60,62.14,101.30,62.12,101.05,62.10,101.12,62.02,101.30,61.98,101.38,61.98,101.47
RZ_3685814_7564,null,null,51,0,0,62.00,101.67,62.01,101.88,61.98,102.08,61.92,102.25,61.89,102.40,61.90,102.53,61.96,102.42,62.00,102.28,61.99,102.12,61.98,102.05,61.95,102.00,61.92,102.00,61.90,101.97,61.88,102.03,61.85,102.08,61.85,102.10,61.85,102.10,61.85,102.08,61.86,101.95,61.89,101.78,61.90,101.85,61.88,102.10,61.85,102.33,61.86,102.30,61.86,102.30,61.88,102.22,61.89,102.12,61.90,102.03,61.90,102.03,61.89,102.05,61.88,102.08,61.85,102.10,61.85,102.08,61.85,102.05,61.89,102.00,61.92,101.97,61.96,102.10,61.90,102.22,61.84,102.20,61.76,102.05,61.74,101.90,61.70,101.90,61.76,101.97,61.83,102.08,61.86,102.15,61.84,102.15,61.84,102.12,61.86,102.08,61.86,102.05,61.86,102.03,61.85,102.05
RZ_3685814_7565,null,null,50,0,0,61.88,102.08,61.92,102.03,61.96,101.97,61.96,101.92,61.96,101.92,61.96,101.92,61.98,101.95,61.96,101.97,61.94,102.15,61.91,102.30,61.89,102.55,61.85,102.65,61.81,102.75,61.80,102.85,61.81,102.95,61.85,102.95,61.89,102.85,61.90,102.75,61.90,102.60,61.91,102.50,61.91,102.45,61.86,102.55,61.81,102.62,61.76,102.62,61.75,102.62,61.84,102.55,61.91,102.50,61.99,102.50,61.95,102.62,61.90,102.75,61.88,102.70,61.88,102.58,61.89,102.50,61.89,102.70,61.86,102.88,61.81,103.05,61.77,103.03,61.76,103.03,61.77,102.97,61.84,102.85,61.89,102.67,61.95,102.53,61.96,102.55,61.98,102.67,61.99,102.72,62.02,102.70,62.04,102.67,62.02,102.65,62.02,102.60,62.01,102.67
RZ_3685814_7566,null,null,51,0,0,62.02,102.80,62.04,102.78,62.05,102.62,62.06,102.50,62.06,102.55,62.08,102.50,62.09,102.45,62.09,102.47,62.05,102.53,62.00,102.53,61.99,102.47,61.96,102.45,61.95,102.45,61.94,102.42,61.95,102.42,61.99,102.40,62.00,102.35,62.01,102.30,62.02,102.30,62.04,102.38,62.01,102.60,61.96,102.80,61.94,102.92,61.96,102.80,61.99,102.70,62.01,102.60,62.02,102.62,62.06,102.62,62.08,102.65,62.05,102.80,62.05,102.95,62.08,102.97,62.12,102.85,62.15,102.70,62.17,102.70,62.16,102.67,62.15,102.67,62.12,102.67,62.15,102.72,62.15,102.83,62.19,102.95,62.23,102.97,62.26,102.95,62.25,102.90,62.24,102.92,62.25,103.00,62.27,103.08,62.29,103.15,62.26,103.28,62.21,103.38,62.17,103.47
RZ_3685814_7567,null,null,51,0,0,62.15,103.47,62.14,103.50,62.14,103.53,62.16,103.20,62.17,102.88,62.19,102.62,62.16,102.70,62.12,102.78,62.09,103.05,62.06,103.33,62.06,103.58,62.10,103.55,62.12,103.50,62.21,103.50,62.30,103.50,62.36,103.50,62.35,103.42,62.26,103.33,62.17,103.25,62.12,103.20,62.14,103.30,62.14,103.45,62.12,103.62,62.11,103.72,62.11,103.72,62.19,103.67,62.25,103.60,62.31,103.65,62.31,103.72,62.31,103.78,62.31,103.75,62.30,103.72,62.29,103.62,62.29,103.50,62.29,103.38,62.29,103.30,62.29,103.22,62.31,103.12,62.36,103.10,62.40,103.08,62.40,103.08,62.38,103.28,62.35,103.47,62.33,103.67,62.31,103.67,62.31,103.55,62.38,103.42,62.44,103.30,62.49,103.28,62.40,103.30,62.29,103.33
RZ_3685814_7568,null,null,50,0,0,62.10,103.17,61.84,102.95,61.56,102.75,61.27,102.62,60.90,102.45,60.56,102.22,59.96,101.92,59.49,101.33,58.94,100.70,58.52,99.92,58.11,99.47,57.56,98.85,57.15,98.55,56.60,98.28,56.26,98.08,55.80,97.85,55.58,97.70,55.12,97.35,54.85,97.05,54.52,96.45,54.19,96.10,53.76,95.80,53.27,95.78,52.90,95.75,52.54,95.67,52.27,95.53,52.02,95.30,51.86,95.12,51.77,95.00,51.79,94.95,51.81,94.85,51.83,94.65,52.09,94.20,52.35,93.85,52.59,93.50,52.59,93.40,52.59,93.33,52.46,93.25,52.34,93.17,52.14,93.08,52.04,93.03,51.92,93.05,51.88,93.15,51.80,93.25,51.74,93.28,51.62,93.28,51.58,93.25,51.64,93.28,51.74,93.22,51.86,93.15
RZ_3685814_7569,null,null,49,0,0,51.88,93.05,51.88,93.03,51.88,93.12,51.88,93.33,51.86,93.50,51.85,93.65,51.85,93.72,51.84,93.78,51.85,93.60,51.86,93.42,51.88,93.28,51.88,93.35,51.89,93.45,51.89,93.45,51.88,93.45,51.86,93.40,51.84,93.38,51.81,93.35,51.80,93.38,51.88,93.45,51.95,93.53,52.05,93.60,52.05,93.62,51.96,93.60,51.86,93.62,51.83,93.67,51.88,93.70,51.99,93.70,52.02,93.80,52.11,93.90,52.14,94.00,52.15,94.05,52.12,94.10,52.12,94.10,52.12,94.05,52.16,94.03,52.20,94.00,52.24,94.03,52.21,94.05,52.12,94.00,52.05,93.92,52.01,94.00,52.05,94.10,52.10,94.20,52.12,93.92,52.14,93.65,52.14,93.70,52.11,94.03,52.09,94.33
RZ_3685814_7570,null,null,50,0,0,52.09,94.33,52.09,94.33,52.09,94.33,52.11,94.17,52.12,94.03,52.15,93.95,52.17,94.03,52.19,94.10,52.21,94.17,52.23,94.22,52.24,94.30,52.25,94.30,52.25,94.28,52.24,94.22,52.21,94.30,52.24,94.40,52.25,94.50,52.29,94.55,52.29,94.55,52.30,94.53,52.29,94.50,52.27,94.42,52.26,94.38,52.23,94.33,52.20,94.38,52.17,94.35,52.17,94.22,52.25,94.15,52.34,94.08,52.40,94.15,52.38,94.22,52.35,94.30,52.36,94.42,52.38,94.53,52.39,94.70,52.36,94.83,52.34,94.92,52.33,94.97,52.30,95.00,52.29,95.03,52.29,95.03,52.29,95.05,52.27,95.08,52.26,95.10,52.26,95.10,52.31,95.10,52.36,95.03,52.41,94.90,52.42,94.80,52.42,94.72
RZ_3685814_7571,null,null,50,0,0,52.38,94.72,52.33,94.80,52.27,94.85,52.26,94.90,52.27,94.88,52.29,94.88,52.30,94.92,52.27,94.92,52.26,94.90,52.29,94.88,52.34,94.90,52.41,94.75,52.46,94.58,52.50,94.45,52.46,94.53,52.45,94.62,52.45,94.65,52.52,94.67,52.56,94.72,52.54,94.75,52.46,94.78,52.39,94.80,52.39,94.80,52.36,94.78,52.34,94.80,52.31,94.88,52.30,94.92,52.35,94.83,52.41,94.75,52.48,94.70,52.49,94.78,52.45,95.05,52.42,95.30,52.40,95.53,52.39,95.60,52.38,95.62,52.39,95.42,52.40,95.20,52.42,94.97,52.41,95.03,52.42,95.05,52.45,95.05,52.46,94.95,52.45,94.88,52.42,94.88,52.40,94.97,52.39,95.08,52.36,95.15,52.34,95.17,52.33,95.17
RZ_3685814_7572,null,null,50,0,0,52.34,95.10,52.35,95.08,52.36,95.08,52.38,95.08,52.39,95.17,52.41,95.30,52.36,95.40,52.30,95.40,52.24,95.35,52.24,95.30,52.25,95.28,52.27,95.28,52.27,95.35,52.25,95.42,52.27,95.53,52.31,95.53,52.35,95.53,52.35,95.53,52.34,95.53,52.38,95.33,52.41,95.08,52.42,95.05,52.29,95.25,52.15,95.35,52.08,95.22,52.14,95.12,52.24,95.10,52.30,95.08,52.38,95.03,52.38,95.00,52.34,95.08,52.29,95.20,52.25,95.35,52.27,95.25,52.31,95.08,52.34,94.92,52.36,94.78,52.39,94.70,52.39,94.83,52.35,95.03,52.30,95.20,52.24,95.20,52.23,95.20,52.21,95.15,52.21,95.15,52.25,95.22,52.29,95.28,52.33,95.35,52.34,95.42,52.33,95.50
RZ_3685814_7573,null,null,51,0,0,52.34,95.50,52.35,95.40,52.36,95.30,52.36,95.20,52.38,95.17,52.39,95.15,52.36,95.30,52.30,95.45,52.25,95.53,52.25,95.40,52.34,95.28,52.42,95.28,52.50,95.28,52.46,95.28,52.41,95.20,52.38,95.12,52.36,95.08,52.36,95.05,52.35,95.15,52.31,95.30,52.29,95.45,52.35,95.47,52.42,95.42,52.41,95.38,52.34,95.38,52.25,95.35,52.20,95.47,52.16,95.58,52.21,95.50,52.34,95.30,52.45,95.25,52.36,95.35,52.27,95.45,52.30,95.40,52.40,95.38,52.48,95.35,52.45,95.35,52.42,95.35,52.46,95.33,52.51,95.33,52.50,95.40,52.45,95.50,52.39,95.40,52.38,95.22,52.38,95.08,52.41,94.90,52.49,94.72,52.52,94.67,52.52,94.78,52.51,94.75,52.50,94.62
RZ_3685814_7574,null,null,50,1,0,52.50,94.50,52.51,94.53,52.58,94.42,52.64,94.30,52.66,94.35,52.64,94.50,52.66,94.25,52.71,93.88,52.76,93.50,52.79,93.42,52.80,93.35,52.80,93.28,52.79,93.35,52.75,93.38,52.74,93.38,52.76,93.25,52.80,93.15,52.85,92.75,52.89,92.38,52.86,91.92,52.81,91.83,52.76,91.72,52.79,91.67,52.88,91.67,53.00,91.40,53.11,91.15,53.08,91.50,53.01,92.12,52.83,93.28,52.61,94.25,52.33,96.20,52.12,98.85,51.94,102.20,51.86,106.38,51.99,111.58,52.36,117.75,52.48,125.42,52.35,133.85,51.99,143.38,52.21,152.78,52.40,162.65,51.88,173.32,50.95,184.50,50.59,196.47,51.65,207.47,52.95,219.03,53.36,229.18,53.59,239.65,54.08,249.20,56.10,258.62
RZ_3685814_7575,null,null,49,0,0,57.75,264.52,58.84,267.32,58.84,267.32
RZ_3685814_7576,null,null,50,0,0,null
RZ_3685814_7577,null,null,50,0,0,52.04,189.90,52.04,189.90,52.04,188.55,51.81,186.10,50.99,182.22,50.19,178.55,49.71,174.80,49.90,170.88,49.95,167.30,49.90,163.65,49.86,160.25,49.99,156.53,50.16,152.62,50.09,149.62,49.56,147.10,48.95,145.28,48.60,143.03,48.70,140.47,48.83,137.53,48.66,134.75,48.41,132.40,48.27,129.97,48.38,127.67,48.52,125.45,48.62,123.40,48.73,121.40,48.85,119.05,48.99,117.33,49.14,115.45,49.26,113.88,49.38,112.20,49.52,110.20,49.71,108.33,49.96,106.50,50.16,104.92,50.33,103.35,50.44,101.92,50.56,100.67,50.69,99.67,50.83,98.35,50.86,97.60,50.90,96.35,50.91,95.58,51.01,94.65,51.06,94.38,51.16,93.60,51.23,92.85,51.27,92.05,51.29,91.60,51.33,91.30
RZ_3685814_7578,null,null,51,0,0,51.40,90.58,51.42,90.12,51.46,89.55,51.48,89.05,51.46,88.53,51.45,88.15,51.52,88.12,51.66,88.05,51.75,87.85,51.70,87.60,51.74,87.47,51.84,87.40,51.95,87.25,51.96,87.10,51.96,87.15,51.89,87.25,51.81,87.30,51.84,87.17,51.94,87.08,52.02,87.03,52.02,87.03,52.02,87.05,52.02,87.12,52.02,87.22,52.02,87.22,52.05,87.15,52.08,87.15,52.08,87.22,52.08,87.33,52.06,87.40,52.06,87.47,52.06,87.53,52.09,87.42,52.11,87.30,52.15,87.17,52.17,87.25,52.19,87.30,52.16,87.33,52.23,87.30,52.31,87.30,52.38,87.35,52.36,87.38,52.35,87.53,52.30,87.65,52.27,87.55,52.34,87.35,52.44,87.17,52.51,87.20,52.50,87.20,52.49,87.55,52.50,87.88
RZ_3685814_7579,null,null,49,0,0,52.50,88.22,52.46,88.22,52.42,88.20,52.39,88.10,52.38,88.00,52.33,88.28,52.30,88.67,52.34,88.78,52.40,88.55,52.41,88.33,52.36,88.40,52.31,88.42,52.30,88.47,52.29,88.53,52.36,88.55,52.45,88.50,52.56,88.47,52.58,88.50,52.60,88.45,52.61,88.33,52.64,88.22,52.65,88.20,52.62,88.28,52.58,88.45,52.54,88.60,52.52,88.70,52.54,88.67,52.56,88.67,52.56,88.72,52.58,88.80,52.60,88.70,52.62,88.53,52.61,88.42,52.60,88.50,52.60,88.60,52.61,88.65,52.62,88.62,52.66,88.62,52.70,88.72,52.69,88.83,52.62,88.92,52.61,88.97,52.67,89.03,52.73,89.05,52.74,89.03,52.75,89.03,52.75,89.03,52.76,89.00,52.77,88.97
RZ_3685814_7580,null,null,51,0,0,52.81,88.97,52.84,88.90,52.80,88.80,52.75,88.75,52.70,88.83,52.69,89.05,52.66,89.20,52.65,89.17,52.71,89.03,52.80,88.75,52.88,88.67,52.86,88.62,52.85,88.70,52.84,88.72,52.85,88.70,52.86,88.67,52.85,88.70,52.84,88.70,52.81,88.67,52.79,88.78,52.77,88.95,52.75,89.10,52.75,88.90,52.74,88.62,52.73,88.35,52.73,88.38,52.74,88.42,52.77,88.45,52.81,88.38,52.80,88.33,52.75,88.40,52.74,88.62,52.75,88.80,52.77,88.83,52.76,88.75,52.76,88.70,52.77,88.67,52.80,88.50,52.80,88.30,52.77,88.12,52.60,88.10,52.04,88.08,51.50,88.05,50.94,87.75,50.42,87.40,49.76,86.62,48.99,85.95,48.36,85.30,47.74,84.78,47.11,84.20,46.51,83.50
RZ_3685814_7581,null,null,50,0,0,45.92,82.80,45.48,82.35,45.09,82.03,44.60,81.88,44.11,81.70,43.69,81.28,43.51,80.53,43.23,79.83,43.01,79.38,42.65,79.20,42.56,78.97,42.48,78.42,42.49,77.97,42.46,77.50,42.44,77.05,42.42,76.62,42.40,76.35,42.35,76.22,42.34,75.85,42.36,75.47,42.35,75.45,42.29,75.70,42.17,76.10,42.09,76.25,42.05,76.00,42.11,75.58,42.20,75.08,42.25,74.97,42.20,74.97,42.14,75.12,42.10,75.30,42.12,75.38,42.20,75.40,42.24,75.35,42.29,75.33,42.33,75.28,42.33,75.38,42.29,75.45,42.19,75.53,42.10,75.58,42.02,75.65,42.02,75.80,42.04,75.88,42.06,75.92,42.11,75.92,42.14,75.92,42.16,75.92,42.16,75.88,42.16,75.78,42.17,75.67
RZ_3685814_7582,null,null,50,0,0,42.12,75.83,42.08,76.03,42.05,76.22,42.08,76.22,42.10,76.35,42.10,76.45,42.10,76.58,42.10,76.58,42.09,76.60,42.08,76.60,42.08,76.58,42.09,76.58,42.09,76.60,42.09,76.72,42.16,76.83,42.30,76.72,42.44,76.53,42.36,76.30,42.23,76.33,42.17,76.35,42.24,76.53,42.30,76.80,42.27,77.08,42.29,77.17,42.33,77.17,42.38,77.25,42.40,77.33,42.42,77.38,42.44,77.40,42.45,77.40,42.46,77.42,42.49,77.45,42.50,77.50,42.49,77.47,42.48,77.55,42.48,77.62,42.48,77.62,42.49,77.50,42.50,77.33,42.51,77.20,42.50,77.17,42.49,77.15,42.52,77.17,42.58,77.10,42.61,77.00,42.60,76.85,42.59,76.80,42.61,76.85,42.62,76.92,42.64,77.05
RZ_3685814_7583,null,null,50,0,0,42.65,77.00,42.67,76.92,42.66,76.95,42.62,77.05,42.69,77.15,42.77,77.20,42.86,77.22,42.84,77.20,42.83,77.15,42.84,77.10,42.90,76.97,42.95,76.90,43.00,76.80,43.01,76.78,43.05,76.78,43.08,76.75,43.09,76.75,43.09,76.78,43.10,76.83,43.06,76.85,43.01,76.85,42.99,77.08,43.02,77.22,43.09,77.38,43.12,77.30,43.15,77.30,43.16,77.30,43.17,77.38,43.19,77.45,43.15,77.50,43.11,77.47,43.06,77.45,43.05,77.47,43.06,77.33,43.08,77.15,43.09,76.97,43.08,77.00,43.08,77.08,43.16,77.15,43.24,77.20,43.29,77.15,43.24,77.15,43.16,77.17,43.11,77.28,43.12,77.30,43.20,77.35,43.30,77.33,43.34,77.33,43.33,77.33,43.34,77.38
RZ_3685814_7584,null,null,50,0,4,43.33,77.60,43.31,77.78,43.26,77.75,43.24,77.62,43.24,77.53,43.26,77.58,43.34,77.60,43.40,77.58,43.44,77.58,43.44,77.58,43.42,77.55,43.46,77.47,43.50,77.40,43.51,77.35,43.48,77.35,43.45,77.40,43.42,77.45,43.44,77.53,43.48,77.60,43.51,77.62,43.52,77.65,43.55,77.67,43.56,77.67,43.55,77.70,43.54,77.72,43.54,77.65,43.56,77.55,43.59,77.42,43.60,77.38,43.61,77.33,43.60,77.60,43.55,77.90,43.50,78.17,43.56,78.20,43.65,78.20,43.73,78.33,43.73,78.45,43.75,78.40,43.80,78.22,43.84,78.08,43.86,78.10,43.90,78.08,43.92,78.05,43.95,78.05,43.95,78.05,43.94,78.15,43.92,78.25,43.92,78.40,43.94,78.47,43.91,78.53
RZ_3685814_7585,null,null,50,0,4,43.89,78.50,43.84,78.40,43.77,78.30,43.73,78.17,43.74,78.10,43.79,78.03,43.83,78.00,43.86,78.00,43.89,78.03,43.91,78.22,43.89,78.42,43.89,78.50,43.95,78.47,44.01,78.45,44.08,78.47,44.05,78.53,43.99,78.53,43.92,78.50,43.99,78.45,44.08,78.58,44.06,78.72,43.99,78.72,43.91,78.58,43.92,78.53,43.90,78.62,43.88,78.67,43.98,78.65,44.10,78.35,44.14,78.10,44.06,77.85,44.01,77.97,44.04,78.05,44.08,78.03,44.16,77.90,44.26,77.88,44.34,78.03,44.30,78.33,44.27,78.58,44.26,78.70,44.29,78.65,44.27,78.53,44.20,78.45,44.11,78.47,44.08,78.58,44.10,78.67,44.25,78.70,44.38,78.78,44.49,78.88,44.49,78.90,44.50,78.92
RZ_3685814_7586,null,null,50,0,4,44.48,78.95,44.44,79.00,44.41,78.97,44.41,78.97,44.40,79.12,44.38,79.25,44.40,79.40,44.46,79.35,44.54,79.25,44.50,79.00,44.44,78.88,44.49,79.00,44.58,79.28,44.67,79.53,44.67,79.53,44.65,79.47,44.64,79.33,44.61,79.17,44.65,79.10,44.66,79.17,44.66,79.25,44.61,79.33,44.59,79.25,44.56,79.22,44.55,79.17,44.66,79.12,44.80,79.08,44.91,79.05,44.85,79.12,44.76,79.35,44.70,79.55,44.71,79.78,44.73,79.83,44.76,80.00,44.77,80.10,44.81,80.12,44.85,79.95,44.91,79.70,44.95,79.53,44.95,79.42,44.94,79.38,44.95,79.25,44.98,79.12,44.95,79.00,44.89,78.92,44.86,78.88,44.90,78.88,44.94,78.88,44.96,78.88,44.95,78.88
RZ_3685814_7587,null,null,50,0,4,44.95,78.80,45.00,78.75,45.04,79.08,45.05,79.47,44.99,79.85,44.95,79.80,44.96,79.62,44.98,79.47,44.99,79.33,45.00,79.30,45.02,79.28,45.04,79.15,45.05,79.00,45.09,79.03,45.10,79.28,45.11,79.53,45.09,79.55,45.09,79.47,45.12,79.40,45.12,79.35,45.12,79.35,45.14,79.35,45.16,79.42,45.19,79.45,45.20,79.45,45.26,79.45,45.33,79.53,45.38,79.65,45.35,79.88,45.38,80.03,45.40,80.22,45.44,80.38,45.42,80.50,45.41,80.30,45.41,80.05,45.40,79.75,45.41,79.70,45.48,79.67,45.54,79.75,45.59,79.85,45.59,79.95,45.62,80.05,45.65,80.22,45.69,80.40,45.67,80.38,45.67,80.25,45.69,80.03,45.74,79.92,45.80,79.85,45.85,79.85
RZ_3685814_7588,null,null,50,0,4,45.88,79.92,45.86,79.97,45.86,80.05,45.85,80.25,45.85,80.45,45.89,80.67,45.98,80.40,46.04,80.25,46.06,80.15,46.08,80.35,46.09,80.25,46.06,80.05,46.04,79.85,46.00,79.95,46.02,80.03,46.11,80.12,46.19,80.22,46.20,80.45,46.15,80.72,46.12,80.90,46.14,80.95,46.15,80.95,46.21,81.05,46.29,81.12,46.29,81.12,46.21,81.03,46.16,80.80,46.21,80.72,46.25,80.58,46.30,80.53,46.34,80.47,46.36,80.47,46.38,80.50,46.39,80.53,46.40,80.58,46.41,80.72,46.42,80.88,46.44,81.03,46.42,81.03,46.39,81.00,46.35,81.03,46.35,80.92,46.41,80.80,46.46,80.90,46.49,81.08,46.45,81.22,46.42,81.17,46.40,81.15,46.39,81.10,46.40,80.97
RZ_3685814_7589,null,null,50,0,4,46.41,80.88,46.42,80.88,46.44,80.88,46.45,80.88,46.46,80.85,46.48,80.83,46.48,80.97,46.50,81.15,46.50,81.33,46.51,81.42,46.54,81.53,46.56,81.33,46.60,81.05,46.60,80.85,46.59,80.92,46.60,80.97,46.62,81.00,46.64,81.00,46.70,80.97,46.77,80.95,46.81,80.90,46.81,80.90,46.81,81.03,46.83,81.12,46.83,81.22,46.84,81.25,46.84,81.30,46.86,81.25,46.86,81.25,46.86,81.25,46.88,81.12,46.89,80.92,46.95,80.78,46.99,80.85,47.01,80.92,47.00,80.95,47.02,80.97,47.04,81.00,47.05,81.05,47.05,81.08,47.15,81.05,47.24,81.05,47.30,81.00,47.25,80.97,47.17,80.97,47.17,80.97,47.17,80.95,47.17,80.95,47.16,80.83,47.19,80.62
RZ_3685814_7590,null,null,50,0,4,47.23,80.45,47.25,80.40,47.25,80.47,47.27,80.55,47.33,80.60,47.38,80.67,47.39,80.90,47.38,81.12,47.36,81.33,47.35,81.42,47.36,81.55,47.39,81.35,47.44,81.08,47.45,80.83,47.46,80.78,47.48,80.75,47.50,80.67,47.54,80.62,47.58,80.67,47.62,80.78,47.65,80.97,47.60,81.08,47.52,81.15,47.46,81.12,47.54,81.10,47.61,81.08,47.65,81.12,47.62,81.20,47.59,81.25,47.58,81.30,47.66,81.42,47.76,81.55,47.89,81.58,47.90,81.50,47.94,81.40,47.94,81.33,47.94,81.30,48.00,81.30,48.06,81.33,48.15,81.35,48.16,81.38,48.20,81.20,48.23,81.03,48.26,80.88,48.25,81.08,48.26,81.30,48.27,81.45,48.27,81.40,48.26,81.33,48.25,81.30
RZ_3685814_7591,null,null,50,0,4,48.27,81.35,48.30,81.38,48.34,81.33,48.31,81.25,48.27,81.20,48.23,81.28,48.21,81.38,48.24,81.47,48.26,81.53,48.27,81.55,48.31,81.55,48.36,81.53,48.41,81.65,48.40,81.80,48.41,81.75,48.50,81.55,48.58,81.28,48.62,81.08,48.60,80.88,48.60,80.85,48.61,81.03,48.62,81.17,48.64,81.25,48.61,81.58,48.60,81.92,48.67,81.97,48.79,81.65,48.90,81.28,48.90,81.20,48.91,81.05,48.91,81.03,48.91,81.15,48.91,81.33,48.99,81.42,49.09,81.35,49.14,81.55,49.11,81.85,49.06,81.97,49.06,81.83,49.09,81.67,49.12,81.67,49.15,81.75,49.23,81.83,49.31,81.72,49.40,81.55,49.41,81.30,49.41,81.22,49.42,81.22,49.40,81.30,49.38,81.65
RZ_3685814_7592,null,null,50,0,4,49.36,81.92,49.39,81.92,49.42,81.67,49.40,81.60,49.38,81.80,49.34,81.97,49.34,81.62,49.31,81.30,49.25,81.12,49.19,81.30,48.98,81.42,48.67,81.30,48.38,81.15,48.05,81.03,47.67,80.85,47.33,80.62,47.11,80.40,47.01,80.25,46.90,80.15,46.83,80.05,46.80,80.00,46.76,80.00,46.71,80.10,46.77,80.22,46.85,80.38,46.90,80.40,46.89,80.00,46.90,79.58,46.98,79.15,47.05,79.40,47.11,79.67,47.25,79.95,47.36,79.90,47.45,79.88,47.39,79.85,47.33,79.97,47.26,80.12,47.27,80.10,47.30,79.92,47.33,79.75,47.35,79.55,47.40,79.38,47.44,79.22,47.50,79.25,47.55,79.28,47.59,79.35,47.59,79.40,47.59,79.45,47.58,79.50,47.56,79.53
RZ_3685814_7593,null,null,50,0,4,47.54,79.60,47.51,79.62,47.61,79.65,47.70,79.67,47.77,79.67,47.74,79.67,47.74,79.72,47.75,79.72,47.76,79.70,47.80,79.67,47.81,79.78,47.84,79.90,47.91,80.03,48.01,80.03,48.10,80.03,48.10,79.92,48.10,79.85,48.10,79.72,48.09,79.67,48.08,79.65,48.12,79.65,48.16,79.72,48.21,79.80,48.20,79.88,48.23,79.92,48.27,79.92,48.33,79.90,48.38,79.92,48.39,80.00,48.41,80.00,48.41,79.95,48.46,80.08,48.50,80.30,48.55,80.53,48.56,80.62,48.58,80.72,48.60,80.80,48.62,80.72,48.64,80.67,48.61,80.90,48.60,81.17,48.59,81.38,48.60,81.25,48.67,81.15,48.73,81.10,48.76,81.08,48.75,81.05,48.75,81.00,48.75,80.97,48.83,80.95
RZ_3685814_7594,null,null,51,0,4,48.90,80.85,48.96,80.75,48.94,80.70,48.94,80.67,48.95,80.65,48.99,80.62,49.05,80.47,49.11,80.38,49.15,80.28,49.15,80.30,49.12,80.55,49.06,80.78,49.02,80.97,49.01,80.95,49.12,80.90,49.23,80.80,49.33,80.62,49.34,80.35,49.34,80.12,49.31,80.22,49.30,80.47,49.27,80.72,49.30,80.78,49.35,80.83,49.40,80.80,49.44,80.78,49.41,80.83,49.39,80.95,49.35,81.05,49.35,81.05,49.36,81.00,49.36,80.92,49.42,80.67,49.49,80.47,49.54,80.25,49.55,80.17,49.50,80.22,49.44,80.28,49.42,80.33,49.46,80.38,49.52,80.42,49.54,80.47,49.55,80.42,49.59,80.42,49.61,80.40,49.66,80.38,49.66,80.35,49.65,80.55,49.65,80.78,49.67,80.97,49.71,80.95
RZ_3685814_7595,null,null,50,1,4,49.70,80.90,49.66,80.88,49.66,80.88,49.74,80.75,49.81,80.62,49.85,80.50,49.85,80.47,49.85,80.45,49.88,80.42,49.89,80.47,49.89,80.55,49.94,80.65,50.00,80.67,50.05,80.60,50.05,80.47,50.02,80.62,50.00,80.83,49.98,80.97,50.00,80.90,50.02,80.83,50.08,80.83,50.11,80.90,50.15,80.95,50.15,81.00,50.14,81.10,50.15,81.12,50.16,81.10,50.19,80.90,50.24,80.78,50.30,80.58,50.33,80.47,50.29,80.42,50.29,80.47,50.34,80.53,50.40,80.75,50.42,80.95,50.42,81.15,50.41,81.28,50.42,81.40,50.41,81.30,50.40,81.08,50.39,81.00,50.40,81.17,50.42,81.30,50.45,81.25,50.51,81.20,50.55,81.28,50.60,81.38,50.60,81.55,50.60,81.62
RZ_3685814_7596,null,null,50,0,4,50.59,81.55,50.60,81.40,50.65,81.25,50.70,81.17,50.76,81.08,50.79,81.00,50.79,81.22,50.79,81.47,50.76,81.80,50.77,81.88,50.77,81.92,50.79,81.88,50.83,81.53,50.86,81.20,50.94,80.72,50.98,80.58,50.96,80.75,50.94,81.10,50.91,81.47,50.92,81.53,50.91,81.47,50.91,81.40,51.01,81.38,51.11,81.40,51.20,81.53,51.19,81.60,51.17,81.65,51.15,81.65,51.15,81.58,51.16,81.45,51.31,81.35,51.45,81.30,51.51,81.30,51.44,81.33,51.36,81.42,51.35,81.55,51.35,81.60,51.34,81.75,51.33,81.90,51.41,82.10,51.51,82.20,51.59,82.30,51.58,82.35,51.59,82.05,51.61,81.75,51.61,81.50,51.60,81.72,51.60,81.95,51.61,82.10,51.60,82.08
RZ_3685814_7597,null,null,50,0,4,51.60,82.08,51.58,82.08,51.58,81.90,51.60,81.72,51.64,81.53,51.65,81.60,51.69,81.70,51.73,81.78,51.76,81.80,51.77,81.80,51.79,81.80,51.83,81.70,51.85,81.58,51.86,81.47,51.92,81.53,51.99,81.53,52.06,81.53,51.98,81.65,51.89,81.78,51.84,81.92,51.89,81.95,51.94,82.00,51.96,82.03,52.00,82.03,52.04,81.97,52.04,81.92,52.06,81.90,52.08,81.88,52.12,81.88,52.16,81.85,52.19,81.88,52.20,81.97,52.23,82.05,52.26,82.10,52.27,82.05,52.27,82.00,52.29,81.97,52.25,81.97,52.20,82.03,52.24,82.05,52.30,82.08,52.38,82.05,52.39,81.97,52.40,81.92,52.41,81.90,52.41,81.85,52.42,81.85,52.42,81.88,52.44,81.90,52.45,81.90
RZ_3685814_7598,null,null,50,0,4,52.46,81.88,52.44,81.83,52.40,81.88,52.38,81.95,52.36,82.03,52.40,81.97,52.54,82.00,52.67,81.85,52.79,81.72,52.77,81.80,52.73,82.05,52.70,82.05,52.70,81.80,52.74,81.78,52.76,81.97,52.80,82.17,52.83,82.17,52.86,82.17,52.89,82.25,52.85,82.30,52.80,82.40,52.76,82.45,52.77,82.58,52.79,82.60,52.77,82.67,52.84,82.67,52.92,82.60,53.00,82.50,53.00,82.38,52.99,82.42,52.98,82.45,52.99,82.45,53.02,82.42,53.01,82.58,52.98,82.78,53.00,82.65,53.08,82.35,53.12,82.12,53.10,82.20,53.10,82.30,53.15,82.33,53.21,82.38,53.25,82.42,53.27,82.45,53.30,82.42,53.31,82.40,53.34,82.33,53.35,82.25,53.38,82.20,53.41,82.12
RZ_3685814_7599,null,null,50,0,4,53.45,82.05,53.45,82.03,53.42,82.05,53.40,82.10,53.38,82.08,53.35,82.33,53.31,82.55,53.29,82.80,53.35,82.85,53.42,82.78,53.50,82.80,53.50,82.80,53.49,82.97,53.54,83.03,53.59,83.05,53.65,83.00,53.66,82.92,53.70,82.90,53.71,82.92,53.73,82.97,53.71,82.80,53.75,82.62,53.79,82.47,53.83,82.53,53.83,82.55,53.80,82.65,53.76,82.70,53.73,82.58,53.73,82.40,53.74,82.22,53.74,82.25,53.73,82.35,53.75,82.45,53.74,82.53,53.74,82.45,53.81,82.38,53.91,82.33,54.04,82.35,54.09,82.25,54.15,82.15,54.17,82.10,54.17,82.20,54.15,82.40,54.12,82.47,54.09,82.50,54.06,82.45,54.06,82.55,54.06,82.55,54.09,82.58,54.10,82.58
RZ_3685814_7600,null,null,50,0,0,54.10,82.67,54.09,82.85,54.09,82.92,54.10,82.97,54.12,82.90,54.11,82.80,54.11,82.78,54.11,82.95,54.11,83.17,54.11,83.38,54.11,83.33,54.11,83.35,54.19,83.40,54.30,83.20,54.41,83.00,54.45,82.83,54.48,82.90,54.51,82.90,54.51,82.95,54.52,83.12,54.54,83.33,54.55,83.38,54.55,83.25,54.56,83.12,54.51,83.05,54.46,83.05,54.49,83.08,54.55,83.17,54.61,83.20,54.61,83.05,54.61,82.85,54.62,82.67,54.61,82.70,54.59,82.85,54.58,82.97,54.56,83.17,54.55,83.28,54.55,83.40,54.54,83.42,54.61,83.17,54.71,82.88,54.81,82.58,54.83,82.60,54.84,82.62,54.81,82.70,54.85,82.80,54.89,82.90,54.88,82.97,54.83,83.05,54.77,83.12
RZ_3685814_7601,null,null,50,0,0,54.81,83.05,54.83,82.92,54.83,82.85,54.79,82.92,54.77,83.00,54.84,83.03,54.90,83.12,54.95,83.20,54.95,83.22,54.94,83.10,54.92,82.80,54.90,82.53,55.01,82.35,55.11,82.40,55.15,82.45,55.10,82.45,55.11,82.53,55.17,82.70,55.23,82.88,55.21,82.97,55.20,83.05,55.21,83.12,55.24,83.15,55.25,83.10,55.23,83.08,55.21,83.30,55.21,83.53,55.21,83.70,55.23,83.65,55.24,83.62,55.24,83.60,55.24,83.53,55.24,83.42,55.25,83.28,55.26,83.17,55.31,83.12,55.36,83.05,55.40,82.97,55.41,82.85,55.42,82.83,55.41,83.03,55.40,83.25,55.36,83.47,55.35,83.42,55.34,83.28,55.34,83.15,55.41,83.08,55.50,82.95,55.58,82.80,55.58,82.75
RZ_3685814_7602,null,null,50,0,0,55.56,82.85,55.56,82.92,55.58,82.92,55.60,82.90,55.58,82.90,55.54,82.88,55.55,82.83,55.61,82.70,55.66,82.72,55.67,82.80,55.66,82.92,55.67,82.90,55.66,82.97,55.65,83.05,55.73,83.08,55.81,82.95,55.94,82.38,56.02,81.83,56.12,81.35,56.20,81.20,56.33,81.00,56.45,80.83,56.56,80.62,56.58,80.53,56.60,80.40,56.60,80.50,56.46,80.65,56.33,80.75,56.33,80.95,56.45,81.12,56.60,81.30,56.61,81.42,56.62,81.47,56.64,81.55,56.65,81.90,56.67,82.35,56.66,83.00,56.61,83.78,56.52,84.78,56.44,85.95,56.30,87.38,56.10,89.10,55.79,91.28,55.48,93.72,55.36,97.00,55.61,100.72,56.20,105.33,56.54,110.58,56.50,117.53,55.99,125.80
RZ_3685814_7603,null,null,51,0,0,55.90,134.68,55.89,143.78,55.96,152.60,55.09,162.93,54.23,173.57,53.60,185.57,54.25,196.70,55.06,208.03,55.91,219.22,55.85,230.00,56.11,240.28,57.11,250.03,58.50,256.52,59.49,259.85,59.49,259.85
RZ_3685814_7604,null,null,51,0,0,null
RZ_3685814_7605,null,null,51,0,0,56.80,187.35,56.80,187.35,56.73,186.35,56.44,184.07,55.89,180.90,55.44,177.12,55.24,173.47,55.20,169.93,55.19,166.38,55.15,163.97,54.91,160.20,54.95,156.25,55.01,151.12,55.38,147.78,55.39,145.22,55.05,143.10,54.76,140.68,54.46,138.25,54.55,135.45
RZ_3685814_7606,null,null,50,0,0,54.51,132.72,54.59,129.93,54.67,127.22,54.69,124.62,54.65,122.42,54.55,120.30,54.60,118.22,54.65,116.10,54.75,114.00,54.89,111.95,54.94,110.10,54.91,108.38,54.88,106.38,54.77,104.80,54.75,103.25,54.75,101.72,54.90,99.97,55.01,98.47,55.12,97.25,55.25,95.75,55.39,94.25,55.52,92.92,55.65,91.62,55.74,90.85,55.83,89.50,55.88,88.72,55.98,87.65,56.04,86.92,56.15,85.67,56.34,84.58,56.52,83.78,56.65,83.40,56.67,83.08,56.69,82.38,56.71,81.67,56.75,81.08,56.79,80.88,56.86,80.72,56.95,80.50,57.01,80.38,57.04,80.20,57.06,79.88,57.11,79.55,57.20,79.33,57.26,79.30,57.31,79.25,57.33,79.17,57.38,79.00,57.41,78.90,57.42,78.80
RZ_3685814_7607,null,null,49,0,0,57.40,78.88,57.39,78.85,57.39,78.80,57.40,78.67,57.41,78.50,57.46,78.38,57.50,78.30,57.54,78.30,57.55,78.33,57.58,78.35,57.62,78.22,57.61,78.15,57.58,78.10,57.51,78.15,57.50,78.12,57.49,78.08,57.49,78.03,57.48,78.03,57.50,77.97,57.54,77.95,57.64,77.97,57.73,78.08,57.75,78.17,57.69,78.28,57.61,78.47,57.59,78.65,57.55,78.65,57.52,78.50,57.59,78.47,57.69,78.58,57.80,78.47,57.84,78.28,57.80,78.35,57.75,78.62,57.71,78.92,57.75,78.85,57.80,78.80,57.84,78.67,57.83,78.60,57.80,78.60,57.88,78.72,57.96,79.03,58.04,79.25,57.99,79.45,57.91,79.45,57.86,79.45,57.84,79.38,57.86,79.30,57.90,79.25
RZ_3685814_7608,null,null,50,0,0,57.92,79.20,57.91,79.17,57.88,79.25,57.85,79.35,57.84,79.45,57.85,79.42,57.89,79.40,57.90,79.38,57.91,79.35,57.91,79.30,57.91,79.25,57.96,79.35,58.00,79.50,58.05,79.62,58.02,79.88,58.02,80.12,57.98,80.38,57.92,80.47,57.88,80.58,57.85,80.65,57.85,80.60,57.90,80.58,57.94,80.62,57.98,80.70,57.98,80.80,57.96,80.88,58.04,80.70,58.12,80.47,58.19,80.33,58.17,80.35,58.16,80.40,58.19,80.65,58.21,80.92,58.25,80.97,58.25,80.75,58.25,80.55,58.25,80.60,58.25,80.75,58.26,80.85,58.29,80.95,58.19,80.95,58.10,80.67,58.08,80.42,58.17,80.20,58.25,80.25,58.25,80.45,58.24,80.67,58.23,80.85,58.23,80.83,58.23,80.67
RZ_3685814_7609,null,null,51,0,0,58.24,80.53,58.27,80.35,58.31,80.30,58.35,80.20,58.36,80.15,58.38,80.08,58.40,80.05,58.40,80.28,58.38,80.53,58.36,80.80,58.38,80.85,58.34,80.90,58.24,81.08,58.14,81.22,58.16,80.92,58.26,80.50,58.34,80.47,58.34,80.83,58.29,81.17,58.26,81.12,58.27,80.97,58.31,80.85,58.33,80.80,58.31,80.83,58.31,80.85,58.33,80.85,58.39,80.88,58.44,80.90,58.48,80.97,58.46,81.00,58.46,81.05,58.46,81.08,58.46,81.08,58.46,81.08,58.46,81.08,58.46,81.08,58.45,81.03,58.44,80.97,58.42,80.85,58.45,80.78,58.46,80.72,58.49,80.97,58.51,81.30,58.51,81.62,58.50,81.70,58.49,81.72,58.51,81.75,58.56,81.38,58.62,81.03,58.66,80.67,58.66,80.70
RZ_3685814_7610,null,null,51,0,0,58.69,80.72,58.71,80.67,58.69,80.60,58.65,80.55,58.59,80.55,58.55,80.75,58.48,81.00,58.42,81.22,58.38,81.25,58.38,81.25,58.41,81.28,58.45,81.33,58.51,81.20,58.49,81.05,58.45,80.95,58.52,81.03,58.64,81.12,58.76,81.12,58.73,81.15,58.69,81.17,58.67,81.00,58.67,80.78,58.67,80.65,58.65,80.83,58.61,81.20,58.58,81.47,58.56,81.67,58.56,81.67,58.64,81.45,58.73,81.17,58.75,80.80,58.71,80.67,58.66,80.70,58.66,80.78,58.69,80.85,58.70,80.88,58.73,80.80,58.74,80.70,58.76,80.60,58.77,80.60,58.75,80.88,58.75,81.20,58.75,81.50,58.79,81.42,58.81,81.33,58.75,81.20,58.66,81.20,58.59,81.15,58.61,81.10,58.64,81.12,58.65,81.22
RZ_3685814_7611,null,null,51,0,0,58.67,81.33,58.70,81.35,58.74,81.33,58.70,81.33,58.62,81.38,58.56,81.42,58.54,81.42,58.52,81.35,58.54,81.28,58.58,81.40,58.60,81.62,58.61,81.70,58.67,81.53,58.71,81.42,58.73,81.45,58.70,81.45,58.66,81.40,58.65,81.42,58.65,81.50,58.67,81.47,58.65,81.38,58.60,81.50,58.54,81.70,58.58,81.78,58.62,81.67,58.69,81.55,58.74,81.60,58.80,81.60,58.79,81.62,58.73,81.62,58.65,81.72,58.64,81.85,58.62,81.97,58.64,82.00,58.64,81.97,58.70,81.92,58.73,81.88,58.75,81.92,58.73,81.95,58.76,81.95,58.79,81.95,58.84,81.80,58.88,81.62,58.90,81.45,58.91,81.42,58.94,81.40,58.94,81.50,58.84,81.62,58.74,81.75,58.65,81.75,58.65,81.75
RZ_3685814_7612,null,null,50,0,0,58.64,81.83,58.62,81.88,58.61,81.95,58.62,81.97,58.65,81.97,58.69,81.92,58.69,81.88,58.69,81.88,58.69,81.90,58.70,81.92,58.73,81.97,58.74,82.05,58.73,82.12,58.74,81.97,58.80,81.80,58.88,81.60,58.94,81.55,58.94,81.65,58.94,81.80,58.89,81.90,58.86,81.88,58.88,81.75,58.92,81.65,58.95,81.70,58.91,81.88,58.86,82.17,58.83,82.30,58.81,82.25,58.81,82.03,58.83,81.83,58.81,81.85,58.80,82.00,58.80,82.17,58.84,82.22,58.88,82.22,58.90,82.22,58.88,82.22,58.85,82.28,58.88,82.33,58.92,82.33,59.00,82.25,59.02,82.17,59.05,82.20,59.06,82.22,59.09,82.30,59.10,82.22,59.10,82.15,59.10,82.20,59.10,82.35,59.10,82.47
RZ_3685814_7613,null,null,50,0,0,59.10,82.47,59.09,82.47,59.08,82.65,59.06,82.75,59.06,82.78,59.08,82.53,59.06,82.35,59.05,82.35,59.02,82.42,59.05,82.50,59.06,82.47,59.09,82.55,59.11,82.62,59.14,82.70,59.14,82.67,59.11,82.70,59.10,82.72,59.09,82.75,59.10,82.75,59.11,82.72,59.12,82.75,59.12,82.78,59.12,82.80,59.15,82.75,59.20,82.62,59.24,82.47,59.26,82.53,59.25,82.78,59.24,83.03,59.24,83.17,59.26,83.15,59.27,83.17,59.26,83.22,59.25,83.20,59.25,83.12,59.24,83.22,59.21,83.42,59.17,83.65,59.19,83.53,59.21,83.33,59.23,83.15,59.21,83.17,59.19,83.30,59.19,83.40,59.27,83.30,59.36,83.10,59.42,82.85,59.42,82.80,59.41,82.97,59.41,83.20
RZ_3685814_7614,null,null,50,0,0,59.44,83.25,59.45,83.10,59.42,83.12,59.35,83.38,59.30,83.62,59.30,83.70,59.35,83.72,59.41,83.75,59.46,83.78,59.49,83.83,59.50,83.88,59.51,83.78,59.50,83.62,59.49,83.45,59.44,83.42,59.39,83.62,59.39,83.88,59.40,84.12,59.48,84.15,59.54,84.17,59.59,84.17,59.60,84.15,59.56,84.17,59.51,84.22,59.48,84.38,59.46,84.47,59.46,84.35,59.49,84.12,59.50,83.90,59.51,83.90,59.54,84.15,59.55,84.42,59.49,84.67,59.42,84.65,59.42,84.58,59.49,84.55,59.55,84.55,59.56,84.58,59.58,84.45,59.58,84.33,59.55,84.28,59.51,84.40,59.55,84.53,59.59,84.62,59.62,84.65,59.62,84.65,59.61,84.65,59.60,84.60,59.58,84.53,59.58,84.45
RZ_3685814_7615,null,null,50,0,0,59.62,84.42,59.65,84.53,59.70,84.60,59.70,84.65,59.70,84.55,59.69,84.55,59.65,84.90,59.61,85.22,59.60,85.50,59.62,85.42,59.65,85.38,59.69,85.33,59.70,85.30,59.70,85.28,59.70,85.30,59.69,85.30,59.67,85.28,59.69,85.35,59.69,85.47,59.69,85.62,59.69,85.72,59.73,85.78,59.76,85.67,59.80,85.50,59.80,85.35,59.80,85.33,59.79,85.38,59.76,85.42,59.71,85.50,59.69,85.40,59.62,85.30,59.58,85.28,59.61,85.38,59.71,85.47,59.83,85.42,59.85,85.38,59.88,85.28,59.92,85.22,59.92,85.38,59.91,85.50,59.88,85.62,59.86,85.60,59.91,85.78,59.94,86.10,59.91,86.42,59.85,86.42,59.81,86.28,59.81,86.12,59.81,86.12,59.83,86.03
RZ_3685814_7616,null,null,50,0,0,59.86,85.83,59.90,85.70,59.90,85.75,59.88,85.90,59.85,85.97,59.81,86.12,59.79,86.28,59.80,86.45,59.81,86.47,59.83,86.47,59.88,86.42,59.99,86.17,60.10,85.97,60.16,85.78,60.16,85.83,60.10,85.88,60.04,85.95,60.00,85.90,60.00,85.83,60.01,85.75,60.04,86.03,60.05,86.33,60.06,86.47,60.04,86.38,60.01,86.35,60.06,86.45,60.11,86.62,60.16,86.67,60.15,86.70,60.16,86.62,60.19,86.47,60.24,86.30,60.27,86.10,60.30,86.12,60.33,86.40,60.34,86.65,60.36,86.65,60.38,86.58,60.30,86.42,60.24,86.35,60.16,86.40,60.16,86.50,60.15,86.58,60.17,86.58,60.20,86.58,60.17,86.55,60.10,86.60,59.91,86.65,59.70,86.70,59.49,86.90
RZ_3685814_7617,null,null,50,0,0,59.23,87.10,58.89,87.28,58.56,87.17,58.30,87.05,58.02,86.72,57.75,86.55,57.25,86.47,56.79,86.60,56.36,86.42,56.10,86.15,55.92,85.95,55.66,85.95,55.55,86.10,55.36,86.25,55.10,86.53,54.77,86.75,54.52,86.88,54.38,86.83,54.19,86.72,54.02,86.62,53.81,86.65,53.59,86.67,53.39,86.62,53.26,86.50,53.21,86.42,53.14,86.55,53.02,86.70,52.96,86.97,53.05,87.22,53.19,87.47,53.31,87.72,53.30,87.83,53.36,87.70,53.44,87.45,53.54,87.20,53.54,87.30,53.49,87.38,53.44,87.40,53.39,87.33,53.35,87.22,53.26,87.12,53.17,87.08,53.17,87.05,53.25,86.80,53.31,86.53,53.34,86.28,53.30,86.58,53.27,86.83,53.24,87.28,53.21,87.42
RZ_3685814_7618,null,null,50,0,0,53.19,87.62,53.21,87.65,53.26,87.40,53.31,87.12,53.34,87.03,53.34,87.20,53.30,87.35,53.26,87.35,53.21,87.38,53.19,87.45,53.19,87.55,53.20,87.58,53.25,87.58,53.26,87.62,53.24,87.75,53.20,87.97,53.19,88.12,53.20,88.03,53.20,87.88,53.19,87.72,53.17,87.78,53.17,87.78,53.16,87.72,53.16,87.70,53.21,87.55,53.29,87.45,53.36,87.35,53.38,87.58,53.36,87.78,53.35,87.97,53.34,88.00,53.33,88.00,53.33,87.97,53.36,87.97,53.39,87.95,53.40,87.92,53.39,87.83,53.39,87.72,53.39,87.75,53.39,87.85,53.40,87.92,53.33,87.80,53.25,87.67,53.30,87.58,53.42,87.58,53.54,87.67,53.52,87.70,53.50,87.75,53.49,87.67,53.48,87.70
RZ_3685814_7619,null,null,50,0,0,53.45,87.70,53.48,87.83,53.51,87.95,53.54,88.05,53.51,88.03,53.49,87.97,53.48,88.00,53.48,88.03,53.48,88.03,53.49,88.00,53.50,87.95,53.50,87.95,53.51,87.90,53.52,87.78,53.52,87.65,53.48,87.92,53.41,88.28,53.41,88.53,53.45,88.45,53.48,88.38,53.52,88.17,53.58,87.95,53.60,87.90,53.58,87.97,53.55,88.05,53.54,88.15,53.51,88.33,53.48,88.50,53.50,88.53,53.51,88.70,53.50,88.83,53.42,88.92,53.36,88.88,53.35,88.67,53.39,88.53,53.44,88.42,53.49,88.42,53.52,88.35,53.54,88.28,53.54,88.30,53.54,88.42,53.52,88.60,53.51,88.70,53.51,88.70,53.54,88.75,53.56,88.78,53.59,88.80,53.60,88.72,53.61,88.67,53.60,88.83
RZ_3685814_7620,null,null,51,0,0,53.58,89.03,53.50,89.22,53.45,89.28,53.41,89.30,53.48,89.15,53.55,88.85,53.61,88.58,53.58,88.67,53.52,88.80,53.49,88.80,53.49,88.75,53.48,88.78,53.45,89.00,53.44,89.12,53.44,89.17,53.48,89.17,53.50,89.40,53.51,89.62,53.50,89.72,53.49,89.62,53.50,89.53,53.51,89.47,53.51,89.40,53.51,89.42,53.49,89.53,53.48,89.45,53.46,89.30,53.48,89.12,53.49,89.10,53.48,89.10,53.45,89.38,53.42,89.65,53.44,89.53,53.49,89.17,53.54,89.00,53.52,89.20,53.49,89.40,53.50,89.40,53.52,89.28,53.54,89.12,53.50,89.28,53.49,89.55,53.46,89.80,53.49,89.75,53.52,89.65,53.56,89.60,53.58,89.53,53.59,89.50,53.59,89.53,53.54,89.55,53.52,89.58
RZ_3685814_7621,null,null,50,0,0,53.49,89.67,53.49,89.78,53.46,89.90,53.45,90.03,53.44,90.22,53.39,90.45,53.39,90.22,53.38,89.85,53.35,89.88,53.30,90.25,53.30,90.47,53.40,90.38,53.49,90.25,53.56,90.25,53.58,90.25,53.60,90.17,53.61,90.15,53.60,90.25,53.58,90.40,53.55,90.60,53.55,90.65,53.59,90.65,53.61,90.58,53.58,90.53,53.49,90.62,53.46,90.75,53.50,90.85,53.51,90.78,53.49,90.67,53.46,90.65,53.46,90.67,53.48,90.58,53.56,90.47,53.62,90.42,53.69,90.50,53.67,90.72,53.64,90.90,53.60,91.05,53.56,91.05,53.54,91.12,53.54,91.17,53.52,91.25,53.52,91.25,53.52,91.25,53.51,91.28,53.50,91.33,53.49,91.40,53.46,91.42,53.45,91.40,53.46,91.33
RZ_3685814_7622,null,null,50,0,0,53.51,91.20,53.51,91.08,53.49,90.97,53.51,90.97,53.58,91.00,53.64,91.05,53.64,91.12,53.64,91.22,53.65,91.33,53.64,91.47,53.64,91.62,53.61,91.78,53.62,91.78,53.61,91.88,53.60,92.08,53.56,92.33,53.54,92.35,53.54,92.20,53.52,92.05,53.56,92.00,53.60,92.00,53.62,92.00,53.64,92.00,53.65,91.90,53.66,91.78,53.67,91.67,53.69,91.67,53.70,91.70,53.71,91.72,53.77,91.65,53.85,91.60,53.91,91.60,53.91,91.70,53.89,91.70,53.84,91.58,53.80,91.45,53.76,91.42,53.75,91.47,53.76,91.47,53.76,91.45,53.75,91.40,53.71,91.35,53.70,91.28,53.69,91.20,53.69,91.15,53.80,90.75,53.95,90.38,54.08,90.05,54.09,90.10,54.10,89.75
RZ_3685814_7623,null,null,50,0,0,54.11,89.33,54.12,88.85,54.11,88.80,54.12,88.72,54.14,88.67,54.15,88.62,54.17,88.58,54.21,88.55,54.29,88.53,54.38,88.53,54.44,88.50,54.45,88.75,54.45,89.05,54.46,89.35,54.29,89.95,54.01,91.00,53.70,92.30,53.60,93.58,53.50,95.38,53.38,97.38,53.15,100.70,52.91,104.40,52.74,109.72,53.15,114.83,53.51,121.42,53.70,128.57,53.20,137.75,53.15,147.05,53.15,156.60,52.77,166.45,51.91,176.60,51.08,188.00,50.85,199.03,51.65,210.10,52.75,220.78,54.09,231.15,54.09,241.03,53.89,247.07,53.36,249.85,53.36,249.85
RZ_3685814_7624,null,null,50,0,0,null
RZ_3685814_7625,null,null,50,0,0,59.56,185.95,59.56,185.95
RZ_3685814_7626,null,null,50,0,0,59.08,184.65,58.48,182.22,57.89,178.78,57.81,175.30,57.80,171.75,57.62,168.12,57.48,164.65,57.59,161.47,57.91,157.78,58.24,154.10,58.31,150.60,57.99,148.10,57.62,146.18,57.31,144.57,57.24,142.53,57.14,140.50,57.11,137.82,57.04,135.12,56.98,132.55,56.89,130.47,56.95,128.72,57.02,126.97,56.98,124.88,56.86,123.17,56.73,121.30,56.71,119.58,56.69,118.05,56.64,116.55,56.60,115.22,56.67,113.58,56.84,111.92,56.95,110.65,57.06,109.03,57.11,107.60,57.20,106.05,57.25,104.92,57.36,103.58,57.49,102.30,57.59,101.33,57.67,100.50,57.75,99.70,57.85,98.78,57.96,97.83,58.00,96.90,57.98,96.38,57.91,96.28,57.94,95.75,57.91,95.15,57.90,94.47,57.85,94.33
RZ_3685814_7627,null,null,50,0,0,57.89,94.17,57.96,93.85,58.02,93.58,58.08,93.15,58.08,93.00,58.06,92.85,58.08,92.67,58.12,92.45,58.15,92.20,58.14,92.15,58.15,92.20,58.19,92.28,58.24,92.35,58.26,92.28,58.29,92.17,58.41,92.15,58.51,92.10,58.60,91.97,58.59,91.83,58.52,92.10,58.49,92.42,58.48,92.45,58.56,92.15,58.66,91.95,58.75,92.08,58.80,92.20,58.83,92.47,58.83,92.67,58.79,92.78,58.73,92.62,58.66,92.50,58.61,92.42,58.59,92.38,58.56,92.42,58.55,92.38,58.56,92.33,58.54,92.40,58.49,92.67,58.46,92.92,58.46,93.03,58.50,93.00,58.51,93.35,58.51,93.67,58.51,93.88,58.55,93.58,58.55,93.38,58.54,93.30,58.50,93.47,58.49,93.58,58.46,93.67
RZ_3685814_7628,null,null,51,0,0,58.44,93.70,58.44,93.60,58.44,93.47,58.45,93.40,58.48,93.50,58.46,93.60,58.45,93.65,58.40,93.65,58.36,93.65,58.34,93.65,58.33,93.62,58.39,93.65,58.46,93.72,58.51,93.88,58.50,94.03,58.48,94.05,58.48,94.03,58.46,94.00,58.45,93.90,58.44,93.67,58.45,93.47,58.49,93.30,58.51,93.22,58.54,93.15,58.55,93.15,58.56,93.05,58.59,92.92,58.62,92.90,58.64,93.03,58.64,93.30,58.58,93.60,58.52,93.83,58.49,93.88,58.49,94.00,58.48,94.30,58.51,94.58,58.56,94.72,58.58,94.67,58.52,94.70,58.46,94.72,58.46,94.50,58.46,94.25,58.48,94.00,58.54,93.97,58.61,93.97,58.64,94.25,58.59,94.50,58.65,94.65,58.77,94.53,58.89,94.40,58.88,94.33
RZ_3685814_7629,null,null,51,0,0,58.90,94.28,58.91,94.22,58.91,94.17,58.88,94.15,58.84,94.15,58.83,94.15,58.85,93.97,58.85,93.78,58.80,93.83,58.74,94.10,58.71,94.33,58.73,94.33,58.74,94.30,58.74,94.20,58.74,94.00,58.76,93.80,58.76,93.80,58.76,94.00,58.83,94.10,58.90,94.10,58.90,94.03,58.83,94.10,58.75,94.22,58.74,94.42,58.71,94.55,58.71,94.53,58.74,94.45,58.77,94.30,58.81,94.20,58.83,94.10,58.81,94.08,58.81,94.03,58.84,93.97,58.86,93.90,58.90,93.85,58.89,94.05,58.85,94.35,58.81,94.72,58.77,94.85,58.76,94.67,58.85,94.35,58.98,94.03,59.02,94.25,58.98,94.60,58.94,94.88,58.96,94.83,59.02,94.80,59.08,94.85,59.05,94.92,59.00,94.97,59.04,95.00
RZ_3685814_7630,null,null,50,0,0,59.12,94.95,59.19,94.95,59.14,94.95,59.10,95.00,59.08,95.08,59.04,95.00,59.01,94.83,59.00,94.65,59.00,94.60,59.01,94.58,58.99,94.58,58.95,94.55,59.00,94.60,59.08,94.65,59.11,94.80,59.08,94.92,59.02,95.03,58.99,95.10,58.95,95.20,58.96,95.10,59.01,94.90,59.05,94.67,59.04,94.65,59.02,94.67,59.02,94.72,59.09,94.80,59.16,94.80,59.26,94.78,59.30,94.72,59.29,95.00,59.24,95.28,59.17,95.55,59.16,95.38,59.16,95.25,59.21,95.12,59.26,95.12,59.20,95.08,59.10,95.05,59.08,95.08,59.15,95.03,59.19,94.92,59.15,94.83,59.10,94.83,59.08,94.67,59.04,94.53,58.96,94.67,58.92,95.03,58.95,95.38,59.09,95.20,59.19,95.00
RZ_3685814_7631,null,null,50,0,0,59.27,94.92,59.29,95.03,59.30,95.20,59.29,95.25,59.25,95.38,59.20,95.45,59.19,95.42,59.23,95.08,59.23,94.72,59.25,94.50,59.25,94.53,59.25,94.55,59.21,94.72,59.17,94.80,59.16,94.90,59.16,94.85,59.12,94.88,59.10,94.88,59.08,94.88,59.06,94.85,59.05,95.05,59.04,95.28,59.04,95.50,59.09,95.30,59.12,95.08,59.17,94.80,59.17,94.72,59.15,94.80,59.12,94.92,59.15,95.08,59.19,95.20,59.23,95.35,59.21,95.53,59.21,95.58,59.25,95.42,59.27,95.25,59.25,95.40,59.25,95.75,59.27,95.83,59.36,95.58,59.40,95.42,59.35,95.50,59.29,95.62,59.24,95.65,59.21,95.60,59.25,95.53,59.27,95.58,59.35,95.70,59.38,95.75,59.40,95.62
RZ_3685814_7632,null,null,50,0,0,59.35,95.50,59.31,95.45,59.29,95.45,59.30,95.50,59.26,95.75,59.21,96.10,59.19,96.40,59.21,96.35,59.25,96.05,59.27,95.83,59.27,95.83,59.29,95.97,59.30,96.05,59.30,96.05,59.31,96.05,59.33,96.10,59.34,96.12,59.34,96.22,59.35,96.35,59.36,96.50,59.35,96.55,59.33,96.65,59.34,96.70,59.34,96.80,59.31,96.83,59.29,96.58,59.34,96.28,59.38,95.95,59.39,95.97,59.33,96.15,59.29,96.33,59.31,96.40,59.31,96.65,59.33,96.90,59.33,97.00,59.38,96.92,59.41,96.90,59.41,97.05,59.41,97.12,59.41,97.10,59.45,96.90,59.51,96.70,59.56,96.53,59.59,96.55,59.59,96.58,59.58,96.83,59.56,97.15,59.54,97.45,59.60,97.28,59.66,97.05
RZ_3685814_7633,null,null,50,0,0,59.67,96.88,59.61,96.95,59.58,96.97,59.60,96.90,59.66,96.80,59.73,97.03,59.74,97.33,59.73,97.53,59.71,97.42,59.64,97.03,59.52,96.67,59.26,96.38,58.94,96.28,58.58,95.70,58.16,95.00,57.58,93.95,56.94,93.35,56.14,92.83,55.50,92.67,54.75,92.00,54.15,91.38,53.60,90.72,53.09,90.55,52.71,90.10,52.30,89.65,51.75,88.88,51.26,88.47,50.66,87.85,50.16,87.58,49.64,86.83,49.09,86.03,48.65,85.05,48.06,84.25,47.56,83.42,47.17,82.67,46.88,81.95,46.61,81.53,46.36,81.30,46.24,81.15,46.29,80.95,46.35,80.65,46.38,80.65,46.42,80.67,46.67,80.58,46.91,80.35,47.11,80.17,47.11,80.25,47.05,80.28,46.99,80.25,46.90,80.17
RZ_3685814_7634,null,null,50,0,0,46.85,80.10,46.76,80.08,46.69,80.08,46.64,80.10,46.62,80.10,46.61,80.10,46.62,80.10,46.66,80.08,46.69,80.05,46.73,80.05,46.73,80.10,46.67,80.40,46.64,80.70,46.62,80.92,46.60,80.85,46.59,80.78,46.58,80.75,46.61,80.75,46.64,80.72,46.67,80.67,46.65,80.88,46.64,81.10,46.64,81.30,46.66,81.35,46.67,81.40,46.65,81.53,46.61,81.58,46.58,81.65,46.54,81.67,46.56,81.47,46.60,81.28,46.61,81.33,46.60,81.60,46.64,81.92,46.71,82.00,46.79,82.08,46.77,82.10,46.76,82.08,46.76,82.08,46.76,82.10,46.76,82.10,46.73,82.17,46.70,82.25,46.69,82.33,46.71,82.25,46.71,82.17,46.73,82.08,46.65,82.00,46.62,81.92,46.62,81.92
RZ_3685814_7635,null,null,50,0,0,46.67,82.00,46.75,82.03,46.79,82.00,46.84,81.95,46.88,82.03,46.90,82.28,46.89,82.50,46.86,82.85,46.85,83.00,46.90,83.12,46.98,82.90,47.04,82.67,47.05,82.53,47.04,82.60,47.05,82.65,47.06,82.70,46.98,82.78,46.88,82.83,46.80,82.85,46.85,82.88,46.92,82.97,46.96,83.12,46.96,83.22,46.94,83.33,46.90,83.45,46.91,83.47,46.92,83.40,46.96,83.35,47.00,83.35,47.05,83.40,47.08,83.47,47.11,83.62,47.10,83.80,47.06,83.92,47.01,83.97,46.99,83.88,47.00,83.70,47.01,83.50,47.09,83.42,47.15,83.40,47.21,83.35,47.21,83.30,47.21,83.22,47.23,83.15,47.24,83.10,47.23,83.10,47.21,83.22,47.19,83.35,47.15,83.55,47.11,83.83
RZ_3685814_7636,null,null,50,0,0,47.08,84.12,47.05,84.28,47.06,84.25,47.14,84.25,47.21,84.22,47.25,84.25,47.19,84.12,47.14,83.97,47.09,83.85,47.11,83.85,47.14,83.83,47.16,83.80,47.20,84.15,47.23,84.53,47.27,84.60,47.31,84.28,47.30,84.05,47.24,84.33,47.17,84.60,47.15,84.78,47.15,84.85,47.14,84.92,47.14,85.00,47.11,85.00,47.10,84.92,47.12,84.62,47.19,84.33,47.24,84.12,47.25,84.12,47.25,84.12,47.26,84.15,47.27,84.15,47.29,84.12,47.33,84.25,47.35,84.40,47.38,84.53,47.34,84.67,47.35,84.85,47.38,84.75,47.45,84.42,47.50,84.10,47.42,84.33,47.36,84.62,47.30,84.92,47.34,84.97,47.35,84.95,47.36,84.92,47.39,84.90,47.44,85.05,47.46,85.15
RZ_3685814_7637,null,null,50,0,0,47.49,85.28,47.50,85.22,47.50,85.15,47.49,85.08,47.44,85.17,47.39,85.33,47.35,85.45,47.38,85.15,47.44,84.83,47.54,84.50,47.61,84.47,47.52,84.65,47.41,84.83,47.29,85.05,47.27,85.08,47.27,85.17,47.30,85.25,47.42,85.22,47.54,85.15,47.64,85.03,47.64,84.97,47.62,85.10,47.61,85.25,47.61,85.42,47.62,85.47,47.64,85.42,47.62,85.38,47.61,85.33,47.56,85.40,47.50,85.42,47.44,85.47,47.45,85.47,47.49,85.45,47.52,85.42,47.52,85.40,47.51,85.38,47.50,85.35,47.50,85.35,47.56,85.38,47.65,85.38,47.71,85.40,47.69,85.40,47.69,85.40,47.69,85.45,47.69,85.50,47.66,85.45,47.65,85.38,47.64,85.28,47.61,85.35,47.59,85.42
RZ_3685814_7638,null,null,50,0,0,47.56,85.47,47.56,85.45,47.54,85.42,47.51,85.38,47.56,85.33,47.62,85.30,47.69,85.35,47.69,85.42,47.69,85.47,47.66,85.70,47.65,85.92,47.65,85.90,47.67,85.60,47.71,85.30,47.71,85.45,47.70,85.60,47.69,85.72,47.74,85.65,47.79,85.45,47.79,85.28,47.74,85.10,47.67,85.05,47.67,84.92,47.66,84.85,47.65,84.78,47.73,85.00,47.81,85.25,47.88,85.50,47.85,85.45,47.84,85.42,47.84,85.42,47.86,85.50,47.88,85.50,47.89,85.42,47.89,85.35,47.89,85.30,47.85,85.35,47.80,85.50,47.75,85.65,47.74,85.75,47.75,85.72,47.73,85.75,47.70,85.78,47.71,85.80,47.75,85.80,47.85,85.75,47.90,85.72,47.99,85.75,48.01,85.80,48.04,85.83
RZ_3685814_7639,null,null,50,0,0,48.08,85.78,48.10,85.75,48.12,85.72,48.09,85.72,48.02,85.78,47.98,85.83,47.96,85.75,47.98,85.62,47.98,85.58,47.94,85.65,47.91,85.70,47.98,85.67,48.08,85.65,48.11,85.65,48.02,85.60,47.94,85.55,47.95,85.47,48.01,85.60,48.04,85.75,48.01,85.78,48.02,85.45,48.06,85.12,48.08,84.95,48.09,84.80,48.10,84.67,48.09,84.75,48.05,84.97,48.00,85.25,47.98,85.35,47.96,85.45,47.98,85.30,48.08,85.17,48.16,85.08,48.24,85.20,48.24,85.33,48.19,85.42,48.15,85.53,48.14,85.47,48.16,85.47,48.16,85.58,48.15,85.70,48.12,85.80,48.15,85.72,48.19,85.65,48.23,85.60,48.21,85.58,48.19,85.58,48.24,85.60,48.33,85.62,48.34,85.67
RZ_3685814_7640,null,null,51,0,0,48.26,85.72,48.21,85.78,48.24,85.83,48.27,85.83,48.24,85.65,48.17,85.47,48.16,85.30,48.25,85.30,48.31,85.33,48.34,85.38,48.33,85.42,48.31,85.45,48.36,85.47,48.40,85.45,48.44,85.40,48.44,85.55,48.49,85.75,48.54,85.88,48.56,85.78,48.58,85.65,48.58,85.60,48.58,85.67,48.58,85.72,48.58,85.80,48.55,85.78,48.52,85.75,48.51,85.72,48.48,85.83,48.44,85.88,48.40,85.88,48.54,85.90,48.69,85.92,48.81,85.97,48.76,85.92,48.71,86.00,48.71,86.08,48.74,85.95,48.74,85.78,48.71,85.55,48.69,85.50,48.69,85.70,48.67,85.90,48.65,86.05,48.66,86.00,48.66,85.95,48.70,85.97,48.74,85.97,48.79,85.97,48.79,85.85,48.84,85.78,48.90,85.67
RZ_3685814_7641,null,null,50,0,0,48.96,85.65,48.99,85.62,48.96,85.62,48.91,85.62,48.83,85.75,48.79,85.90,48.79,86.12,48.83,86.22,48.85,86.33,48.86,86.25,48.89,86.12,48.92,86.00,48.96,85.92,48.96,86.08,48.95,86.25,48.98,86.20,49.00,85.97,49.02,85.75,49.01,85.78,49.00,85.80,49.01,85.85,49.05,85.88,49.08,85.88,49.08,85.95,49.05,86.00,49.04,86.03,49.02,85.97,49.01,85.97,49.00,86.00,49.05,85.92,49.15,85.85,49.24,85.88,49.20,86.00,49.14,86.15,49.17,86.20,49.27,86.22,49.36,86.22,49.34,86.15,49.25,86.17,49.19,86.17,49.12,86.25,49.15,86.22,49.17,86.17,49.21,86.05,49.24,85.92,49.29,85.78,49.31,85.70,49.31,85.88,49.29,86.10,49.27,86.10
RZ_3685814_7642,null,null,51,0,0,49.24,85.85,49.20,85.67,49.21,85.78,49.27,85.60,49.35,85.33,49.35,85.50,49.34,85.95,49.35,86.12,49.39,85.85,49.42,85.83,49.42,86.08,49.40,86.30,49.39,86.30,49.35,86.45,49.34,86.60,49.31,86.75,49.33,86.65,49.34,86.50,49.36,86.22,49.44,86.00,49.50,85.83,49.54,85.80,49.55,85.75,49.54,85.80,49.54,85.92,49.48,86.03,49.42,86.08,49.45,86.15,49.51,86.22,49.58,86.35,49.60,86.47,49.62,86.65,49.66,86.70,49.66,86.67,49.67,86.50,49.71,86.35,49.75,86.25,49.80,86.22,49.83,86.08,49.84,85.97,49.81,85.92,49.80,86.00,49.79,86.10,49.79,86.10,49.80,86.10,49.79,86.45,49.77,86.78,49.73,87.05,49.67,86.97,49.66,86.90,49.69,86.88
RZ_3685814_7643,null,null,50,0,0,49.74,86.88,49.76,86.83,49.80,86.78,49.80,86.75,49.79,86.70,49.79,86.58,49.77,86.50,49.85,86.55,49.92,86.65,50.01,86.65,50.01,86.60,50.01,86.55,49.94,86.65,49.86,86.72,49.80,86.65,49.86,86.47,49.96,86.35,50.04,86.50,50.06,86.62,50.05,86.78,50.02,86.75,50.00,86.70,50.00,86.62,50.00,86.55,50.01,86.50,50.04,86.50,50.06,86.50,50.08,86.45,50.09,86.40,50.10,86.35,50.10,86.30,50.09,86.25,50.08,86.22,50.09,86.25,50.12,86.28,50.16,86.30,50.14,86.40,50.09,86.50,50.12,86.60,50.20,86.67,50.26,86.78,50.24,86.85,50.23,86.72,50.21,86.60,50.19,86.50,50.20,86.47,50.23,86.42,50.24,86.35,50.24,86.35,50.26,86.38
RZ_3685814_7644,null,null,50,0,0,50.29,86.40,50.30,86.47,50.27,86.55,50.23,86.62,50.20,86.60,50.20,86.58,50.25,86.58,50.30,86.65,50.34,86.85,50.38,87.05,50.45,86.83,50.48,86.47,50.46,86.10,50.42,86.05,50.38,85.97,50.34,86.05,50.33,86.15,50.36,86.22,50.39,86.20,50.45,86.28,50.50,86.35,50.48,86.45,50.39,86.42,50.30,86.45,50.30,86.50,50.39,86.58,50.50,86.40,50.61,86.22,50.65,85.97,50.67,85.85,50.73,85.67,50.77,85.55,50.85,85.30,50.89,85.10,50.77,84.88,50.62,84.75,50.55,84.58,50.60,84.42,50.62,84.33,50.59,84.20,50.56,84.12,50.58,84.08,50.62,84.10,50.85,84.20,51.09,84.20,51.26,84.15,51.23,84.12,51.12,84.45,50.96,85.15,50.83,85.97
RZ_3685814_7645,null,null,50,0,0,50.70,86.95,50.51,88.53,50.26,90.53,49.99,92.97,49.84,95.90,49.62,100.20,49.46,105.50,49.46,111.35,49.85,117.40,50.05,124.20,49.89,132.10,49.41,141.07,49.51,150.60,49.50,159.68,49.19,169.45,48.45,179.25,48.04,190.93,48.88,201.55,50.49,213.05,52.11,219.95,51.77,230.32,50.84,236.57,50.00,242.65,50.00,242.65
RZ_3685814_7646,null,null,50,0,0,null
RZ_3685814_7647,null,null,50,0,0,56.12,268.90,56.12,268.90,55.95,267.98,55.50,265.73,54.83,262.48,54.15,259.12,53.10,255.88,52.14,252.75,50.92,249.25,50.29,246.15,49.65,242.90,49.31,239.90,49.59,236.60,50.12,233.55,50.73,230.90,50.74,228.38,50.55,225.50,50.66,221.93,50.86,219.32,51.11,217.85,51.62,211.20,52.23,204.45,52.64,202.88,52.99,200.12
RZ_3685814_7648,null,null,50,0,0,53.29,196.55,53.06,193.88,52.17,191.25,51.29,188.57,50.27,185.38,50.00,182.30,49.81,178.93,49.91,175.80,50.02,173.00,50.08,170.35,50.11,167.72,50.50,164.57,51.01,161.32,51.51,158.57,51.69,156.18,51.42,154.47,51.10,152.62,50.51,151.15,50.29,149.05,49.88,147.32,49.76,145.25,49.66,143.22,49.84,140.85,49.95,138.80,49.99,137.28,49.99,135.57,49.99,133.95,50.00,132.18,50.06,130.53,50.16,128.82,50.17,127.35,50.20,125.62,50.19,124.35,50.25,123.00,50.31,121.78,50.40,120.28,50.48,118.75,50.52,117.53,50.66,115.97,50.85,114.42,51.02,113.00,51.14,111.80,51.26,110.45,51.36,109.25,51.44,108.17,51.46,107.62,51.58,106.45,51.66,105.67,51.79,104.53,51.81,103.88
RZ_3685814_7649,null,null,50,0,0,51.86,102.92,51.90,102.00,51.96,101.15,52.02,100.55,52.06,100.17,52.06,100.03,52.06,99.65,52.09,99.03,52.09,98.40,52.11,98.10,52.12,97.65,52.16,97.22,52.20,96.75,52.21,96.62,52.25,96.20,52.33,95.50,52.39,94.88,52.46,94.50,52.51,94.42,52.58,94.30,52.60,94.12,52.62,93.95,52.65,93.85,52.66,93.85,52.67,93.80,52.67,93.70,52.69,93.38,52.80,93.10,52.92,92.90,53.05,92.92,53.06,92.90,53.08,92.88,53.06,92.80,53.05,92.70,53.06,92.60,53.08,92.50,53.05,92.42,53.01,92.35,53.00,92.30,53.04,92.33,53.16,92.42,53.26,92.47,53.35,92.38,53.39,92.25,53.41,92.17,53.44,92.08,53.44,92.00,53.38,92.17,53.33,92.40,53.30,92.38
RZ_3685814_7650,null,null,50,1,0,53.31,92.12,53.33,91.90,53.31,91.92,53.39,91.95,53.46,91.95,53.56,91.75,53.56,91.50,53.58,91.35,53.59,91.47,53.56,91.83,53.52,92.10,53.52,92.20,53.56,91.92,53.59,91.62,53.51,91.80,53.42,92.17,53.41,92.58,53.49,92.60,53.58,92.62,53.59,92.60,53.60,92.62,53.60,92.65,53.54,92.72,53.49,92.75,53.50,92.83,53.59,92.88,53.66,92.90,53.65,92.88,53.64,92.83,53.62,92.80,53.64,92.75,53.64,92.75,53.65,92.60,53.60,92.45,53.54,92.35,53.49,92.35,53.54,92.35,53.55,92.38,53.56,92.45,53.58,92.50,53.65,92.50,53.67,92.50,53.67,92.53,53.61,92.53,53.60,92.50,53.59,92.50,53.59,92.50,53.60,92.60,53.61,92.67,53.64,92.80
RZ_3685814_7651,null,null,50,0,0,53.64,92.83,53.61,92.85,53.58,92.80,53.61,92.83,53.69,92.92,53.74,93.10,53.73,93.20,53.73,93.20,53.67,93.12,53.61,93.05,53.55,93.05,53.59,93.08,53.64,93.08,53.70,93.10,53.73,93.10,53.75,93.12,53.71,93.15,53.66,93.17,53.62,92.95,53.64,92.70,53.65,92.47,53.67,92.55,53.65,92.90,53.61,93.25,53.56,93.55,53.56,93.60,53.71,93.60,53.88,93.42,54.01,93.22,53.96,92.92,53.90,92.80,53.85,93.05,53.84,93.38,53.77,93.67,53.79,93.65,53.79,93.60,53.81,93.45,53.75,93.30,53.67,93.28,53.60,93.42,53.61,93.70,53.65,93.83,53.67,94.00,53.67,94.05,53.70,93.75,53.74,93.38,53.73,93.20,53.69,93.45,53.66,93.70,53.66,93.85
RZ_3685814_7652,null,null,50,0,0,53.67,93.92,53.66,93.97,53.64,93.97,53.62,93.95,53.64,94.00,53.65,94.08,53.67,94.17,53.69,94.22,53.70,94.28,53.71,94.33,53.73,94.38,53.74,94.40,53.75,94.35,53.74,94.40,53.71,94.45,53.67,94.53,53.64,94.47,53.60,94.38,53.58,94.30,53.62,94.25,53.62,94.42,53.62,94.67,53.62,94.58,53.65,94.25,53.65,94.12,53.62,94.38,53.59,94.60,53.58,94.72,53.56,94.78,53.52,94.83,53.50,94.83,53.55,94.62,53.61,94.42,53.70,94.47,53.75,94.72,53.80,95.05,53.80,95.12,53.77,95.00,53.73,94.80,53.66,94.62,53.60,94.60,53.55,94.70,53.54,94.72,53.58,94.75,53.64,94.70,53.70,94.75,53.71,94.80,53.71,94.83,53.66,94.95,53.61,95.08
RZ_3685814_7653,null,null,50,0,0,53.55,94.97,53.56,94.70,53.56,94.42,53.58,94.58,53.55,94.80,53.52,95.03,53.58,94.97,53.64,94.92,53.71,94.88,53.71,94.88,53.66,94.90,53.64,94.83,53.67,94.75,53.76,94.70,53.85,94.78,53.86,94.95,53.88,95.10,53.88,95.17,53.86,95.20,53.86,95.33,53.86,95.42,53.80,95.47,53.71,95.42,53.64,95.15,53.61,94.85,53.60,94.65,53.64,95.00,53.71,95.25,53.73,95.33,53.67,95.12,53.71,95.08,53.80,95.10,53.89,95.10,53.88,95.08,53.85,95.12,53.84,95.28,53.79,95.40,53.70,95.67,53.67,95.95,53.73,95.90,53.79,95.60,53.79,95.45,53.77,95.62,53.77,95.80,53.76,95.80,53.75,95.75,53.71,95.67,53.69,95.60,53.66,95.60,53.66,95.58
RZ_3685814_7654,null,null,50,0,0,53.67,95.55,53.69,95.58,53.70,95.60,53.71,95.65,53.76,95.65,53.80,95.67,53.85,95.83,53.86,95.90,53.86,95.97,53.84,95.97,53.81,96.05,53.83,96.17,53.80,96.25,53.79,96.30,53.75,96.30,53.70,96.30,53.65,96.28,53.66,96.25,53.71,96.22,53.76,96.12,53.76,96.00,53.76,95.92,53.75,96.00,53.74,96.05,53.76,96.10,53.79,96.10,53.83,96.03,53.85,95.95,53.88,95.92,53.89,96.00,53.90,95.97,53.89,95.92,53.88,95.88,53.86,95.75,53.88,95.65,53.88,95.65,53.86,95.80,53.84,95.97,53.83,96.00,53.80,96.08,53.83,96.20,53.85,96.35,53.89,96.45,53.90,96.47,53.90,96.53,53.91,96.60,53.94,96.78,53.96,96.88,54.00,96.85,54.00,96.70
RZ_3685814_7655,null,null,51,0,0,54.00,96.55,53.98,96.50,53.98,96.42,53.96,96.33,53.95,96.30,53.94,96.30,53.94,96.35,53.91,96.38,53.90,96.40,53.90,96.62,53.90,96.88,53.91,97.10,53.90,97.03,54.01,97.05,54.12,97.17,54.15,97.30,54.08,97.17,54.08,96.97,54.14,96.90,54.19,97.00,54.17,97.08,54.14,97.08,54.09,97.12,54.14,97.22,54.21,97.33,54.27,97.35,54.20,97.60,54.12,97.85,54.15,97.97,54.23,97.88,54.33,97.60,54.35,97.47,54.30,97.33,54.21,97.35,54.12,97.35,54.14,97.35,54.10,97.22,54.06,97.17,54.09,97.17,54.14,97.35,54.19,97.47,54.19,97.60,54.24,97.62,54.31,97.65,54.36,97.65,54.35,97.62,54.29,97.65,54.21,97.70,54.21,97.60,54.25,97.45,54.29,97.45
RZ_3685814_7656,null,null,50,0,4,54.33,97.60,54.26,97.72,54.21,97.78,54.15,97.83,54.12,97.90,54.23,97.92,54.34,98.08,54.38,98.20,54.30,98.28,54.25,98.17,54.26,98.10,54.27,98.00,54.29,97.90,54.30,97.88,54.27,97.90,54.23,98.08,54.17,98.22,54.23,98.47,54.29,98.58,54.35,98.55,54.35,98.40,54.35,98.30,54.39,98.35,54.42,98.45,54.46,98.47,54.45,98.47,54.42,98.50,54.42,98.55,54.44,98.53,54.44,98.47,54.44,98.40,54.46,98.40,54.50,98.45,54.54,98.53,54.54,98.55,54.52,98.50,54.52,98.70,54.54,99.03,54.55,99.35,54.55,99.42,54.55,99.42,54.56,99.30,54.60,99.20,54.65,99.15,54.69,99.20,54.70,99.20,54.69,99.20,54.67,99.17,54.67,99.15,54.66,99.10
RZ_3685814_7657,null,null,50,0,4,54.66,99.10,54.64,99.17,54.62,99.25,54.64,99.38,54.65,99.47,54.70,99.28,54.73,99.03,54.73,99.10,54.73,99.45,54.71,99.95,54.74,100.08,54.73,100.22,54.71,100.17,54.70,100.12,54.77,100.08,54.85,100.10,54.92,100.08,54.94,100.08,54.96,100.03,54.98,100.00,54.99,100.00,55.00,100.03,55.00,100.08,55.01,100.10,55.04,100.12,55.08,99.95,55.05,99.78,55.00,99.67,54.95,99.80,54.95,100.05,54.92,100.33,54.88,100.47,54.89,100.50,54.96,100.45,55.04,100.45,55.06,100.47,55.08,100.58,55.09,100.70,55.10,100.78,55.09,100.83,55.06,100.83,55.05,100.83,55.05,100.80,55.08,100.75,55.08,100.85,55.06,100.97,55.05,101.12,55.05,101.12,55.09,101.12,55.15,101.00
RZ_3685814_7658,null,null,50,0,4,55.19,100.85,55.16,100.92,55.10,101.15,55.06,101.38,55.04,101.38,55.04,101.28,55.06,100.97,55.08,100.65,55.06,100.50,55.04,100.65,55.09,100.80,55.15,101.08,55.19,101.28,55.15,101.42,55.17,101.42,55.19,101.40,55.19,101.35,55.15,101.30,55.16,101.03,55.19,100.83,55.19,100.95,55.17,101.28,55.20,101.20,55.24,100.80,55.33,100.50,55.38,100.70,55.44,100.90,55.44,100.97,55.42,101.12,55.39,101.28,55.34,101.50,55.31,101.62,55.30,101.75,55.33,101.78,55.35,101.95,55.35,102.08,55.34,102.00,55.35,101.80,55.38,101.55,55.39,101.45,55.45,101.38,55.51,101.35,55.56,101.35,55.54,101.67,55.49,102.03,55.46,102.17,55.48,102.03,55.55,101.92,55.61,101.97,55.69,101.90
RZ_3685814_7659,null,null,50,0,4,55.73,101.80,55.74,101.85,55.73,101.97,55.69,102.17,55.65,102.25,55.59,102.30,55.55,102.33,55.54,102.35,55.55,102.38,55.55,102.30,55.54,102.22,55.54,102.12,55.54,102.10,55.61,101.90,55.69,101.70,55.75,101.80,55.74,102.10,55.73,102.20,55.73,102.00,55.71,101.78,55.71,101.80,55.69,102.08,55.67,102.35,55.71,102.33,55.77,102.10,55.81,101.92,55.81,102.05,55.81,102.10,55.83,102.15,55.85,102.12,55.88,102.03,55.89,101.85,55.89,101.85,55.90,101.97,55.90,102.17,55.91,102.33,55.90,102.38,55.90,102.38,55.91,102.40,55.95,102.45,55.99,102.53,56.02,102.58,56.04,102.60,56.05,102.60,55.99,102.75,55.92,102.88,55.89,102.67,55.91,102.33,56.09,101.95,56.23,101.90
RZ_3685814_7660,null,null,50,0,4,56.34,102.17,56.29,102.53,56.17,102.88,56.11,102.92,56.05,102.97,56.06,103.03,56.02,103.12,55.99,103.20,55.95,103.28,55.94,103.38,55.95,103.47,55.98,103.42,55.98,103.35,55.98,103.25,55.92,103.28,55.91,103.20,55.99,103.12,56.09,103.10,56.09,103.03,55.99,102.95,55.96,103.05,56.02,103.25,56.10,103.33,56.10,103.22,56.10,103.12,56.10,103.15,56.10,103.17,56.10,103.17,56.09,103.15,56.15,102.92,56.23,102.72,56.27,102.65,56.27,102.75,56.26,102.85,56.25,102.95,56.25,103.05,56.23,103.35,56.20,103.55,56.20,103.45,56.21,103.15,56.24,102.88,56.24,102.88,56.29,102.78,56.36,102.67,56.44,102.72,56.45,102.85,56.45,102.97,56.41,102.95,56.36,102.92,56.33,102.88
RZ_3685814_7661,null,null,49,1,4,56.35,102.85,56.38,102.75,56.41,102.70,56.40,102.97,56.36,103.33,56.31,103.65,56.31,103.60,56.33,103.55,56.35,103.50,56.38,103.40,56.38,103.17,56.39,102.92,56.36,102.75,56.35,102.70,56.40,102.70,56.48,102.78,56.56,102.95,56.59,103.10,56.60,103.22,56.59,103.22,56.52,103.22,56.52,103.22,56.55,103.30,56.62,103.35,56.66,103.38,56.69,103.30,56.62,103.22,56.52,103.25,56.46,103.38,56.49,103.58,56.52,103.65,56.52,103.78,56.51,103.88,56.51,103.95,56.51,103.90,56.56,103.83,56.61,103.78,56.64,103.80,56.61,103.83,56.66,103.75,56.73,103.67,56.73,103.90,56.65,104.17,56.58,104.42,56.56,104.40,56.61,104.12,56.66,103.85,56.70,103.55,56.70,103.50
RZ_3685814_7662,null,null,51,0,4,56.67,103.42,56.65,103.40,56.69,103.38,56.76,103.53,56.84,103.70,56.88,103.70,56.91,103.55,56.90,103.58,56.85,103.80,56.84,104.00,56.85,104.05,56.83,104.05,56.80,104.00,56.77,103.97,56.79,104.00,56.80,104.10,56.83,104.22,56.89,104.30,56.94,104.33,56.96,104.40,56.98,104.45,56.99,104.60,56.96,104.70,56.92,104.80,56.89,104.75,56.95,104.62,57.01,104.50,57.08,104.42,57.06,104.45,57.05,104.47,57.04,104.53,57.02,104.55,57.01,104.67,57.01,104.83,57.01,104.97,57.00,104.92,57.00,104.88,57.02,104.80,57.04,104.88,57.05,104.95,57.04,104.95,57.06,104.78,57.10,104.62,57.15,104.38,57.20,104.10,57.24,103.83,57.27,104.05,57.29,104.40,57.30,104.78,57.31,104.70,57.31,104.67
RZ_3685814_7663,null,null,50,0,4,57.31,104.70,57.31,104.80,57.23,104.85,57.12,104.83,57.04,104.90,57.05,104.95,57.06,104.97,57.10,104.90,57.16,104.88,57.25,104.85,57.33,104.88,57.31,104.90,57.25,104.90,57.20,104.97,57.21,105.03,57.24,105.03,57.30,104.95,57.33,104.90,57.36,104.72,57.42,104.58,57.51,104.42,57.60,104.45,57.62,104.47,57.58,104.50,57.50,104.60,57.41,104.75,57.39,104.85,57.36,104.88,57.34,104.85,57.35,104.67,57.38,104.53,57.41,104.35,57.42,104.38,57.42,104.40,57.45,104.40,57.50,104.40,57.54,104.42,57.55,104.47,57.54,104.50,57.55,104.42,57.62,104.40,57.70,104.38,57.77,104.53,57.79,104.65,57.73,104.72,57.66,104.67,57.60,104.50,57.61,104.35,57.62,104.40,57.65,104.60
RZ_3685814_7664,null,null,50,0,4,57.67,104.80,57.69,104.85,57.64,104.92,57.59,105.03,57.52,105.10,57.59,104.88,57.65,104.65,57.73,104.28,57.80,104.15,57.85,104.42,57.89,104.85,57.85,105.12,57.86,105.00,57.86,105.05,57.86,105.20,57.84,105.35,57.83,105.35,57.81,105.35,57.81,105.35,57.83,105.28,57.81,105.22,57.75,105.15,57.70,105.15,57.74,105.20,57.81,105.28,57.89,105.35,57.89,105.47,57.88,105.58,57.89,105.50,57.91,105.33,57.94,105.15,57.95,105.15,57.94,105.17,57.94,105.20,57.92,105.17,57.92,105.15,57.92,105.05,57.94,104.95,57.92,104.83,57.91,104.83,57.90,104.83,57.92,104.83,57.94,105.00,57.95,105.17,57.98,105.00,58.02,104.65,58.12,104.53,58.15,104.70,58.15,104.85,58.09,104.80
RZ_3685814_7665,null,null,50,0,4,58.05,104.72,58.04,104.67,58.04,104.70,58.02,104.83,58.06,105.00,58.11,105.12,58.16,105.20,58.14,105.25,58.10,105.30,58.16,105.28,58.25,105.25,58.35,105.22,58.40,104.95,58.44,104.70,58.42,104.45,58.38,104.47,58.31,104.53,58.29,104.58,58.27,104.62,58.27,104.65,58.30,104.67,58.31,104.70,58.26,104.75,58.19,104.90,58.14,105.05,58.16,105.12,58.25,105.00,58.30,104.90,58.34,104.80,58.31,104.78,58.31,104.80,58.35,104.80,58.34,104.83,58.31,104.95,58.36,105.08,58.46,105.17,58.58,105.15,58.58,105.12,58.58,105.20,58.55,105.30,58.54,105.38,58.50,105.33,58.48,105.22,58.46,105.08,58.50,104.95,58.51,105.00,58.52,105.17,58.54,105.35,58.52,105.50,58.50,105.60
RZ_3685814_7666,null,null,100,0,0,58.49,105.83,58.46,105.92,58.45,105.97,58.50,105.88,58.55,105.78,58.60,105.72,58.58,105.70,58.58,105.65,58.60,105.60,58.64,105.33,58.67,105.08,58.67,104.97,58.65,105.12,58.66,105.25,58.66,105.15,58.65,105.05,58.60,105.03,58.60,105.05,58.62,105.05,58.65,105.05,58.65,105.03,58.67,105.28,58.71,105.53,58.77,105.85,58.79,105.88,58.80,105.92,58.77,105.95,58.75,105.97,58.76,106.00,58.84,105.67,58.91,105.28,58.95,104.95,58.95,105.08,58.94,105.25,58.91,105.50,58.89,105.72,58.88,105.95,58.90,106.00,58.94,105.92,58.99,105.85,59.04,105.75,59.04,105.88,59.04,105.92,59.02,106.00,59.04,105.97,59.05,105.95,59.08,105.92,59.14,105.92,59.21,105.95,59.25,105.92,59.25,105.88,59.24,105.83,59.24,105.75,59.23,105.70,59.21,105.70,59.19,105.80,59.17,105.88,59.17,105.92,59.16,105.97,59.21,106.10,59.27,106.25,59.30,106.33,59.29,106.33,59.30,106.33,59.31,106.28,59.30,106.20,59.27,106.15,59.29,105.90,59.29,105.67,59.30,105.50,59.39,105.62,59.44,105.75,59.49,105.85,59.45,105.88,59.50,105.85,59.55,105.83,59.52,106.10,59.48,106.47,59.45,106.53,59.51,106.20,59.60,105.92,59.67,105.95,59.74,105.97,59.76,105.90,59.77,105.80,59.66,105.67,59.55,105.67,59.52,105.72,59.62,105.78,59.71,105.75,59.71,105.72,59.80,105.62,59.89,105.55,60.05,105.75,60.20,106.05,60.36,106.25,60.76,106.22,61.09,106.03,61.55,105.92,61.80,105.80
RZ_3685814_7667,null,null,50,0,0,62.26,105.90,62.73,105.92,63.20,105.85,63.46,105.45,63.70,105.03,63.99,104.67,64.24,104.62,64.49,104.25,64.61,103.80,64.79,103.38,64.85,103.38,65.09,103.40,65.30,103.12,65.47,102.88,65.47,102.62,65.46,102.70,65.45,102.78,65.45,102.83,65.47,102.55,65.50,102.30,65.45,102.03,65.39,102.00,65.34,102.03,65.36,102.05,65.38,102.08,65.29,102.05,65.16,102.03,65.05,102.00,65.05,101.95,65.00,101.88,64.94,101.80,64.88,101.78,64.88,101.78,64.91,101.92,64.96,102.12,65.00,102.33,65.00,102.38,65.01,102.17,64.99,101.97,64.95,101.85,64.96,101.95,65.00,102.17,65.06,102.33,65.08,102.30,65.06,102.12,65.05,101.95,65.10,102.10,65.16,102.28,65.24,102.45,65.24,102.55
RZ_3685814_7668,null,null,50,0,0,65.24,102.60,65.22,102.60,65.17,102.53,65.15,102.50,65.10,102.45,65.10,102.33,65.09,102.12,65.08,102.00,65.05,102.10,65.03,102.42,65.01,102.75,65.10,103.03,65.19,103.12,65.22,103.20,65.17,103.15,65.17,103.12,65.21,103.05,65.29,102.90,65.33,102.72,65.35,102.65,65.33,102.70,65.29,102.62,65.25,102.53,65.22,102.72,65.20,103.05,65.24,103.38,65.29,103.45,65.38,103.45,65.41,103.35,65.45,103.22,65.41,103.20,65.36,103.20,65.31,103.22,65.31,103.28,65.33,103.10,65.44,102.92,65.55,102.65,65.56,102.60,65.46,102.60,65.36,102.75,65.36,102.95,65.38,103.08,65.36,103.33,65.38,103.58,65.40,103.75,65.45,103.72,65.49,103.70,65.51,103.72,65.49,103.67,65.46,103.62
RZ_3685814_7669,null,null,50,0,0,65.41,103.53,65.40,103.50,65.39,103.62,65.40,103.80,65.41,103.97,65.42,103.95,65.44,103.95,65.44,103.95,65.45,104.03,65.46,104.08,65.50,104.03,65.51,104.05,65.54,104.03,65.54,104.08,65.56,104.05,65.56,104.05,65.55,104.10,65.61,104.15,65.67,104.17,65.65,104.03,65.56,103.78,65.55,103.55,65.62,103.42,65.65,103.47,65.59,103.58,65.53,103.60,65.50,103.58,65.50,103.55,65.54,103.65,65.56,103.83,65.59,103.92,65.56,103.83,65.55,103.67,65.59,103.67,65.64,103.85,65.69,104.03,65.67,104.05,65.66,104.03,65.65,104.00,65.62,104.05,65.64,104.12,65.66,104.20,65.70,104.20,65.71,104.15,65.70,104.08,65.71,104.00,65.74,103.97,65.79,103.92,65.81,103.88,65.79,104.00
RZ_3685814_7670,null,null,50,0,0,65.72,104.15,65.70,104.38,65.75,104.45,65.81,104.55,65.84,104.60,65.89,104.62,65.92,104.60,65.96,104.55,65.90,104.45,65.84,104.33,65.85,104.28,65.94,104.28,66.03,104.50,66.05,104.67,66.09,104.72,66.12,104.62,66.16,104.50,66.16,104.55,66.11,104.53,66.05,104.45,65.99,104.35,66.00,104.17,66.00,104.08,66.03,103.97,66.00,104.10,65.97,104.33,65.94,104.62,65.95,104.80,65.97,104.70,65.97,104.65,66.04,104.60,66.10,104.65,66.15,104.58,66.15,104.53,66.19,104.42,66.21,104.35,66.24,104.35,66.21,104.47,66.20,104.60,66.21,104.67,66.24,104.67,66.25,104.83,66.24,104.95,66.17,105.03,66.11,104.85,66.04,104.72,66.03,104.62,66.03,104.62,66.14,104.65,66.24,104.70
RZ_3685814_7671,null,null,50,0,0,66.34,104.75,66.34,104.75,66.35,104.67,66.36,104.60,66.34,104.58,66.33,104.65,66.34,104.70,66.39,104.75,66.45,104.78,66.42,104.80,66.35,105.03,66.29,105.25,66.31,105.35,66.38,105.15,66.36,104.97,66.31,104.85,66.28,104.83,66.29,104.97,66.34,105.17,66.38,105.40,66.39,105.45,66.44,105.38,66.50,105.33,66.53,105.17,66.50,105.12,66.47,105.05,66.46,105.33,66.50,105.62,66.56,105.60,66.62,105.28,66.64,104.97,66.62,104.95,66.62,104.95,66.61,105.22,66.61,105.53,66.60,105.70,66.60,105.67,66.59,105.67,66.59,105.80,66.60,105.83,66.61,106.00,66.61,106.17,66.62,106.15,66.67,105.97,66.75,105.62,66.80,105.42,66.84,105.17,66.85,105.10,66.86,105.17,66.86,105.33
RZ_3685814_7672,null,null,50,1,0,66.85,105.45,66.83,105.45,66.80,105.45,66.84,105.33,66.90,105.20,66.96,105.10,66.95,105.15,66.94,105.28,66.91,105.53,66.86,105.75,66.84,105.78,66.84,105.67,66.85,105.67,66.83,105.83,66.81,106.00,66.80,106.03,66.79,106.05,66.86,106.12,66.94,106.17,67.03,106.12,67.04,106.03,67.06,105.90,67.08,105.85,66.95,105.88,66.80,106.00,66.62,106.17,66.45,106.25,66.26,105.92,65.91,105.50,65.58,104.83,65.10,104.20,64.78,103.58,64.11,103.15,63.45,102.78,62.59,102.35,61.88,101.67,61.05,101.28,60.30,100.90,59.49,100.62,58.88,100.30,58.31,99.75,57.83,99.28,57.19,98.62,56.45,98.20,55.81,97.83,55.29,97.65,54.70,96.90,54.30,96.12,53.71,95.30,53.20,94.45
RZ_3685814_7673,null,null,50,0,0,52.67,93.67,52.33,92.88,52.10,92.55,51.80,92.20,51.54,91.62,51.38,91.20,51.33,90.55,51.26,90.25,51.23,89.67,51.21,88.90,51.25,88.12,51.27,87.65,51.29,87.28,51.31,86.92,51.29,86.62,51.14,86.67,51.00,86.75,50.88,86.78,50.85,86.80,50.74,86.78,50.64,86.75,50.56,86.70,50.58,86.72,50.61,86.72,50.62,86.72,50.60,86.62,50.55,86.58,50.50,86.55,50.51,86.58,50.55,86.60,50.59,86.53,50.62,86.42,50.65,86.28,50.74,86.17,50.80,86.22,50.89,86.33,50.90,86.47,50.94,86.42,50.94,86.40,50.92,86.38,50.91,86.38,50.91,86.38,50.91,86.35,50.89,86.33,50.88,86.28,50.84,86.35,50.83,86.45,50.85,86.42,50.90,86.30,50.95,86.17
RZ_3685814_7674,null,null,50,0,0,50.95,86.08,50.95,86.00,50.90,85.95,50.84,86.25,50.77,86.55,50.79,86.80,50.84,86.70,50.88,86.60,50.90,86.53,50.91,86.55,50.91,86.58,50.94,86.50,50.94,86.38,50.94,86.30,50.92,86.35,50.91,86.42,50.91,86.47,50.94,86.50,51.01,86.53,51.08,86.55,51.10,86.55,51.09,86.55,51.15,86.58,51.24,86.60,51.25,86.67,51.19,86.70,51.16,86.72,51.20,86.70,51.21,86.85,51.21,86.97,51.23,87.08,51.29,87.15,51.30,87.25,51.33,87.35,51.35,87.28,51.35,87.22,51.34,87.20,51.33,87.17,51.31,87.12,51.34,87.10,51.36,87.05,51.40,87.08,51.39,87.15,51.39,87.25,51.38,87.50,51.34,87.70,51.29,87.80,51.26,87.62,51.29,87.45,51.34,87.33
RZ_3685814_7675,null,null,50,0,0,51.39,87.38,51.39,87.42,51.36,87.53,51.33,87.60,51.31,87.65,51.34,87.65,51.36,87.65,51.39,87.62,51.38,87.62,51.39,87.62,51.44,87.62,51.50,87.62,51.55,87.62,51.59,87.65,51.61,87.72,51.62,87.78,51.62,87.92,51.60,88.03,51.66,88.15,51.74,88.17,51.75,87.92,51.67,87.65,51.59,87.67,51.56,87.95,51.54,88.20,51.59,88.15,51.65,87.88,51.69,87.62,51.69,87.42,51.66,87.42,51.64,87.60,51.65,87.95,51.67,88.30,51.73,88.47,51.75,88.42,51.79,88.25,51.80,88.10,51.81,87.95,51.81,87.90,51.83,87.88,51.84,87.88,51.86,87.92,51.86,88.05,51.86,88.12,51.85,88.17,51.85,88.15,51.85,88.12,51.85,88.15,51.89,88.20,51.91,88.22
RZ_3685814_7676,null,null,50,0,0,51.92,88.25,51.91,88.28,51.89,88.28,51.85,88.28,51.83,88.25,51.86,88.25,51.91,88.25,51.98,88.30,51.99,88.35,51.99,88.40,51.98,88.42,51.95,88.50,51.94,88.53,51.92,88.50,51.91,88.30,51.90,88.15,51.86,88.05,51.84,88.05,51.77,88.25,51.73,88.47,51.70,88.70,51.74,88.70,51.79,88.67,51.84,88.62,51.98,88.55,52.10,88.35,52.17,88.15,52.17,87.95,52.09,88.12,52.05,88.33,52.02,88.55,52.04,88.62,52.08,88.55,52.09,88.40,52.11,88.25,52.10,88.30,52.10,88.35,52.09,88.45,52.08,88.47,52.14,88.30,52.20,88.10,52.24,88.15,52.21,88.40,52.19,88.65,52.17,88.67,52.15,88.70,52.20,88.75,52.26,88.78,52.35,88.62,52.36,88.47
RZ_3685814_7677,null,null,52,0,0,52.38,88.30,52.39,88.28,52.38,88.40,52.36,88.58,52.33,88.80,52.29,88.85,52.25,88.92,52.24,88.92,52.27,88.90,52.31,88.92,52.35,88.95,52.34,89.00,52.33,88.97,52.33,88.97,52.34,89.00,52.34,89.05,52.33,89.08,52.34,89.05,52.35,89.08,52.38,89.10,52.31,89.22,52.25,89.28,52.17,89.30,52.16,89.20,52.27,89.10,52.39,89.00,52.50,88.97,52.48,88.97,52.45,88.97,52.42,88.97,52.44,88.90,52.46,88.85,52.49,88.85,52.50,88.92,52.49,89.00,52.48,88.97,52.48,89.00,52.48,88.88,52.50,88.75,52.51,88.62,52.48,88.62,52.41,88.72,52.41,88.90,52.46,89.17,52.49,89.35,52.48,89.25,52.45,89.05,52.45,89.03,52.42,89.17,52.41,89.38,52.48,89.40,52.54,89.42
RZ_3685814_7678,null,null,50,0,0,52.60,89.40,52.64,89.30,52.69,89.20,52.73,89.10,52.73,89.05,52.73,89.00,52.76,89.00,52.79,88.97,52.77,88.95,52.73,89.03,52.66,89.28,52.64,89.58,52.65,89.45,52.66,89.15,52.67,88.85,52.66,88.85,52.70,89.15,52.75,89.45,52.84,89.65,52.88,89.53,52.86,89.38,52.81,89.40,52.80,89.45,52.85,89.35,52.85,89.22,52.81,89.10,52.73,89.15,52.70,89.22,52.69,89.30,52.70,89.35,52.71,89.40,52.73,89.42,52.74,89.70,52.73,89.97,52.69,90.22,52.64,90.17,52.66,90.08,52.73,89.95,52.77,89.90,52.75,89.85,52.73,89.85,52.73,89.83,52.74,89.80,52.74,89.80,52.71,89.80,52.73,89.80,52.76,89.83,52.79,89.78,52.81,89.78,52.79,89.72
RZ_3685814_7679,null,null,50,0,0,52.77,89.70,52.76,89.67,52.76,89.65,52.79,89.67,52.88,89.67,52.96,89.67,53.00,89.70,52.99,89.70,52.98,89.75,52.96,89.85,52.91,90.05,52.88,90.17,52.86,90.20,52.90,90.00,52.95,89.85,52.96,89.80,52.95,89.95,52.95,90.10,52.95,90.20,52.96,90.30,52.98,90.45,53.00,90.58,53.04,90.55,53.05,90.47,53.01,90.40,52.98,90.38,52.92,90.50,52.90,90.55,52.89,90.62,52.94,90.58,53.00,90.55,53.06,90.55,53.05,90.65,53.02,90.78,53.01,90.83,53.02,90.78,53.04,90.72,53.05,90.72,53.06,90.72,53.10,90.72,53.10,90.85,53.10,90.97,53.06,91.03,53.05,90.97,53.05,90.90,53.05,90.88,53.02,90.83,53.01,90.75,53.02,90.70,53.04,90.67
RZ_3685814_7680,null,null,50,0,4,53.04,90.58,53.05,90.50,53.08,90.42,53.09,90.40,53.12,90.40,53.16,90.42,53.20,90.45,53.20,90.47,53.21,90.42,53.20,90.38,53.17,90.47,53.16,90.62,53.16,90.67,53.19,90.60,53.20,90.53,53.21,90.53,53.19,90.75,53.15,91.00,53.17,91.17,53.24,91.10,53.31,91.00,53.33,91.00,53.30,91.03,53.26,91.05,53.24,90.90,53.30,90.83,53.39,90.83,53.44,91.10,53.40,91.28,53.39,91.10,53.36,90.80,53.33,90.70,53.26,90.83,53.23,90.97,53.23,90.95,53.24,91.00,53.23,91.05,53.20,91.08,53.21,91.10,53.25,91.10,53.24,91.05,53.17,91.03,53.11,91.00,53.10,91.03,53.09,91.05,53.11,90.67,53.16,90.28,53.20,90.17,53.21,90.47,53.20,90.75
RZ_3685814_7681,null,null,50,0,4,53.19,90.72,53.19,90.72,53.20,90.90,53.20,91.08,53.20,91.28,53.23,91.30,53.24,91.30,53.24,91.28,53.24,91.25,53.24,91.15,53.26,91.03,53.31,90.92,53.34,90.88,53.34,90.83,53.31,90.75,53.36,90.70,53.44,90.65,53.50,90.67,53.49,90.83,53.48,90.97,53.42,91.10,53.39,91.10,53.36,91.17,53.36,91.25,53.36,91.35,53.34,91.40,53.31,91.38,53.33,91.38,53.42,91.33,53.54,91.12,53.65,90.95,53.69,90.90,53.70,90.97,53.66,91.08,53.65,91.05,53.64,91.03,53.64,90.97,53.65,90.85,53.67,90.67,53.67,90.50,53.65,90.42,53.64,90.33,53.60,90.25,53.58,90.17,53.65,89.97,53.76,89.83,53.88,89.70,53.88,89.58,53.89,89.42,53.91,89.17
RZ_3685814_7682,null,null,50,0,4,54.00,89.05,54.10,88.90,54.19,89.00,54.17,89.25,54.17,89.47,54.17,89.45,54.20,89.22,54.25,88.97,54.30,88.83,54.33,88.72,54.34,88.65,54.31,88.97,54.29,89.38,54.25,89.83,54.09,90.33,53.89,91.28,53.65,92.62,53.56,93.55,53.44,94.78,53.31,96.15,53.08,98.10,52.83,100.30,52.56,102.90,52.31,106.30,52.20,110.15,52.05,114.22,52.31,118.42,52.71,122.95,53.19,128.22,53.35,134.22,53.23,140.55,52.98,147.80,52.98,155.32,53.09,162.65,53.86,168.90,54.38,172.68,53.38,180.60,52.09,190.47,50.98,203.10,51.62,211.93,52.56,220.38,54.29,228.57,56.00,237.20,56.67,245.15,56.48,252.45,56.46,259.50,56.92,263.85,57.41,266.18,57.41,266.18
RZ_3685814_7683,null,null,50,0,4,null
RZ_3685814_7684,null,null,51,0,4,57.84,262.40,57.84,262.40,57.71,261.38,57.48,259.32,57.14,256.52,56.73,253.45,56.27,250.35,55.41,246.85,54.55,243.43,53.71,239.80,53.71,236.35,54.04,233.20,54.54,230.15,54.71,227.05,54.64,223.38,54.54,219.53,54.56,215.95,54.65,213.93,54.70,213.22,54.70,213.22,57.09,194.50,57.09,194.50
RZ_3685814_7685,null,null,50,0,4,56.79,193.78,56.09,191.85,55.41,188.68,54.95,185.35,54.89,181.75,54.77,178.70,54.83,175.28,54.89,172.40,55.05,169.40,55.21,166.62,55.39,163.72,55.44,160.35,55.06,157.65,54.64,155.05,54.27,153.47,54.01,151.53,53.81,149.55,53.59,147.57,53.64,145.32,53.39,143.57,53.20,141.05,53.01,138.65,53.09,136.47,53.16,134.55,53.16,132.88,53.24,130.85,53.31,129.22,53.48,127.72,53.64,126.10,53.75,124.53,53.65,122.97,53.51,121.70,53.31,120.42,53.38,118.70,53.36,117.38,53.41,116.08,53.54,114.95,53.73,113.60,53.91,112.10,53.96,111.08,54.01,110.05,54.09,108.88,54.19,107.58,54.33,106.17,54.48,105.33,54.65,104.35,54.64,103.67,54.62,102.58,54.58,102.00,54.66,101.12
RZ_3685814_7686,null,null,50,0,4,54.76,100.42,54.88,99.45,54.95,98.75,54.98,98.33,55.00,98.00,55.10,97.58,55.20,97.12,55.26,96.70,55.25,96.22,55.24,95.85,55.21,95.30,55.20,94.80,55.29,94.33,55.40,94.15,55.46,94.10,55.42,93.92,55.46,93.80,55.54,93.75,55.64,93.80,55.65,93.83,55.66,93.80,55.70,93.35,55.75,92.92,55.81,92.50,55.83,92.50,55.81,92.58,55.90,92.67,55.99,92.65,56.06,92.50,56.05,92.35,56.02,92.35,56.05,92.45,56.08,92.53,56.09,92.58,56.05,92.53,56.04,92.25,56.08,91.97,56.10,92.05,56.11,92.40,56.11,92.72,56.14,92.75,56.17,92.75,56.24,92.80,56.30,92.85,56.35,92.90,56.35,92.78,56.35,92.67,56.40,92.75,56.44,92.97,56.51,93.22
RZ_3685814_7687,null,null,50,0,4,56.54,93.25,56.44,93.28,56.29,93.25,56.15,93.17,56.19,93.15,56.20,93.25,56.20,93.38,56.19,93.15,56.21,92.80,56.24,92.65,56.24,92.83,56.24,93.10,56.24,93.17,56.27,93.20,56.34,93.12,56.39,93.05,56.40,93.03,56.41,93.10,56.42,93.20,56.41,93.25,56.42,93.22,56.36,93.45,56.30,93.75,56.36,93.83,56.49,93.60,56.64,93.40,56.69,93.20,56.61,93.00,56.49,93.10,56.36,93.40,56.38,93.75,56.42,93.78,56.46,93.80,56.51,93.80,56.60,93.53,56.69,93.25,56.74,93.22,56.74,93.45,56.74,93.70,56.73,93.72,56.77,93.78,56.81,93.80,56.85,93.60,56.83,93.40,56.83,93.15,56.83,93.10,56.77,92.85,56.71,92.67,56.67,92.58,56.71,92.75
RZ_3685814_7688,null,null,51,0,4,56.75,92.97,56.80,93.10,56.84,93.22,56.84,93.35,56.79,93.47,56.76,93.55,56.77,93.55,56.88,93.38,56.98,93.20,57.02,93.30,56.98,93.78,56.92,94.22,56.91,94.22,56.94,93.90,56.98,93.58,57.01,93.40,57.12,93.25,57.21,93.10,57.25,92.95,57.20,93.00,57.16,93.05,57.19,93.08,57.23,93.08,57.24,93.08,57.21,93.38,57.17,93.62,57.15,93.88,57.16,93.85,57.19,93.72,57.21,93.55,57.24,93.40,57.25,93.47,57.24,93.62,57.26,93.60,57.30,93.42,57.33,93.35,57.35,93.35,57.38,93.28,57.44,93.10,57.48,93.12,57.49,93.25,57.50,93.38,57.51,93.38,57.51,93.42,57.48,93.45,57.44,93.50,57.41,93.53,57.44,93.55,57.49,93.60,57.55,93.60,57.62,93.60
RZ_3685814_7689,null,null,50,0,4,57.67,93.60,57.69,93.58,57.77,93.47,57.89,93.40,57.99,93.38,57.98,93.42,57.98,93.45,58.00,93.50,58.04,93.55,58.02,93.50,57.99,93.40,57.95,93.35,57.94,93.55,57.98,93.72,58.02,93.88,58.09,93.85,58.09,93.88,58.12,93.90,58.17,93.95,58.24,93.92,58.25,93.85,58.27,93.75,58.27,93.70,58.29,93.67,58.29,93.70,58.25,93.78,58.19,93.83,58.12,93.88,58.20,93.88,58.31,93.92,58.39,94.05,58.31,94.17,58.29,93.92,58.27,93.70,58.29,93.53,58.30,93.65,58.31,93.67,58.34,93.72,58.38,93.78,58.41,93.83,58.45,93.83,58.44,93.90,58.46,93.95,58.48,94.05,58.49,94.10,58.48,94.15,58.46,94.15,58.45,94.15,58.45,94.15,58.45,94.15
RZ_3685814_7690,null,null,50,0,0,58.46,94.17,58.48,94.12,58.50,94.08,58.54,94.03,58.58,94.03,58.59,93.83,58.58,93.60,58.58,93.38,58.59,93.38,58.61,93.30,58.69,93.25,58.76,93.28,58.84,93.42,58.80,93.85,58.83,94.20,58.85,94.47,58.85,94.33,58.81,94.20,58.76,94.10,58.73,94.12,58.71,94.17,58.70,94.22,58.79,93.95,58.85,93.65,58.90,93.33,58.89,93.30,58.89,93.65,58.89,94.00,58.89,94.33,58.91,94.28,58.91,94.25,58.94,94.28,58.95,94.30,58.99,94.28,59.01,94.35,59.04,94.45,59.02,94.47,59.02,94.38,59.00,94.25,58.99,94.10,58.98,93.95,59.02,93.90,59.09,93.88,59.16,93.90,59.20,93.88,59.23,93.92,59.23,94.03,59.20,94.12,59.16,94.17,59.14,94.15
RZ_3685814_7691,null,null,51,0,0,59.12,94.28,59.12,94.40,59.15,94.53,59.17,94.55,59.20,94.58,59.20,94.60,59.23,94.65,59.25,94.67,59.29,94.40,59.31,94.10,59.35,93.80,59.39,93.83,59.42,93.83,59.40,93.83,59.36,93.83,59.40,93.83,59.49,93.85,59.58,93.85,59.55,93.85,59.54,93.85,59.52,93.88,59.51,93.97,59.51,94.05,59.52,94.12,59.59,93.83,59.62,93.53,59.66,93.22,59.66,93.45,59.65,93.70,59.62,93.92,59.61,93.95,59.61,93.97,59.56,94.12,59.54,94.25,59.54,94.25,59.58,94.05,59.61,93.85,59.75,93.67,59.89,93.62,60.00,93.55,59.94,93.55,59.84,93.53,59.70,93.05,59.50,92.58,59.34,91.70,59.20,91.28,58.84,90.60,58.50,89.55,58.14,88.30,57.88,87.10,57.56,86.22
RZ_3685814_7692,null,null,50,0,0,57.19,85.10,56.99,83.85,56.71,82.72,56.41,81.92,56.05,81.42,55.70,81.20,55.39,80.88,55.21,80.12,55.04,79.38,54.95,78.95,54.80,78.85,54.58,78.72,54.31,77.85,53.92,77.03,53.62,76.28,53.35,76.08,53.15,75.72,52.94,74.90,52.75,74.08,52.46,73.40,52.27,73.22,51.95,73.05,51.84,72.78,51.71,72.47,51.66,72.25,51.59,71.92,51.44,71.62,51.38,71.38,51.30,71.38,51.33,71.40,51.35,71.40,51.39,71.35,51.38,71.20,51.36,71.05,51.35,70.97,51.35,71.05,51.35,71.12,51.35,71.20,51.38,71.15,51.39,71.12,51.35,71.30,51.29,71.47,51.23,71.58,51.24,71.42,51.24,71.35,51.25,71.35,51.26,71.45,51.31,71.42,51.36,71.40,51.41,71.42
RZ_3685814_7693,null,null,50,1,0,51.42,71.67,51.41,72.03,51.34,72.33,51.29,72.30,51.29,72.15,51.35,72.00,51.38,72.05,51.34,72.12,51.41,72.15,51.49,72.12,51.55,72.15,51.49,72.45,51.39,72.72,51.30,72.95,51.23,72.97,51.20,72.95,51.17,72.90,51.17,72.85,51.16,72.85,51.15,73.03,51.20,73.22,51.26,73.40,51.36,73.42,51.38,73.40,51.38,73.42,51.34,73.45,51.35,73.42,51.39,73.40,51.49,73.38,51.52,73.38,51.58,73.47,51.58,73.60,51.54,73.67,51.50,73.60,51.48,73.53,51.49,73.42,51.54,73.35,51.59,73.28,51.56,73.45,51.49,73.65,51.49,73.88,51.58,73.88,51.67,73.85,51.70,73.83,51.74,73.78,51.75,73.70,51.77,73.62,51.76,73.58,51.76,73.50,51.77,73.42
RZ_3685814_7694,null,null,50,0,0,51.77,73.58,51.77,73.78,51.77,73.97,51.79,73.95,51.83,73.90,51.86,73.88,51.90,73.85,51.91,73.90,51.96,73.97,51.99,74.05,52.00,74.00,51.96,73.95,51.95,73.95,51.95,73.97,51.96,73.95,51.99,73.97,52.01,73.97,52.04,74.00,52.02,73.97,52.02,74.05,52.04,74.12,52.05,74.22,52.04,74.40,52.06,74.55,52.09,74.60,52.15,74.53,52.16,74.42,52.16,74.53,52.15,74.65,52.14,74.75,52.16,74.70,52.17,74.65,52.20,74.60,52.16,74.55,52.14,74.67,52.14,74.83,52.19,74.83,52.26,74.70,52.34,74.58,52.42,74.42,52.50,74.28,52.51,74.22,52.48,74.35,52.45,74.42,52.44,74.38,52.46,74.40,52.50,74.50,52.55,74.60,52.56,74.62,52.54,74.72
RZ_3685814_7695,null,null,50,0,4,52.51,74.83,52.49,74.92,52.49,75.00,52.49,75.10,52.48,75.22,52.49,75.20,52.50,75.10,52.52,75.00,52.51,75.22,52.50,75.42,52.54,75.35,52.62,75.10,52.71,74.80,52.76,74.78,52.75,74.90,52.73,75.05,52.70,75.17,52.69,75.15,52.74,75.12,52.81,75.10,52.89,75.12,52.89,75.28,52.88,75.38,52.89,75.45,52.89,75.53,52.89,75.65,52.86,75.78,52.86,75.72,52.86,75.62,52.96,75.50,53.05,75.50,53.08,75.47,53.02,75.45,53.01,75.33,53.02,75.30,53.01,75.35,52.98,75.60,52.99,75.78,53.01,75.85,53.05,75.85,53.10,75.83,53.15,75.75,53.16,75.67,53.15,75.55,53.14,75.50,53.12,75.42,53.11,75.38,53.09,75.35,53.09,75.28,53.11,75.20
RZ_3685814_7696,null,null,51,0,4,53.14,75.20,53.20,75.25,53.26,75.28,53.31,75.22,53.30,75.17,53.26,75.10,53.24,75.08,53.23,75.05,53.24,75.00,53.24,74.97,53.29,74.97,53.34,75.03,53.40,75.03,53.40,74.92,53.45,74.78,53.48,74.67,53.49,74.78,53.48,74.90,53.42,75.03,53.38,75.05,53.34,75.10,53.34,75.15,53.36,75.00,53.40,74.80,53.48,74.58,53.52,74.55,53.55,74.55,53.51,74.75,53.48,74.90,53.44,75.05,53.44,75.08,53.45,75.22,53.48,75.40,53.50,75.42,53.52,75.33,53.55,75.15,53.58,75.05,53.61,74.97,53.60,75.15,53.58,75.40,53.65,75.58,53.74,75.53,53.81,75.47,53.79,75.45,53.77,75.38,53.77,75.25,53.80,75.15,53.80,75.15,53.77,75.25,53.75,75.35,53.79,75.35
RZ_3685814_7697,null,null,50,0,4,53.83,75.45,53.86,75.55,53.85,75.65,53.86,75.67,53.89,75.72,53.91,75.78,53.90,75.85,53.90,75.85,53.91,75.78,53.95,75.67,53.95,75.58,53.94,75.53,53.91,75.47,53.94,75.42,54.01,75.38,54.09,75.33,54.15,75.20,54.17,75.12,54.17,75.42,54.17,75.80,54.16,76.17,54.19,76.20,54.19,76.22,54.26,76.20,54.34,76.20,54.36,76.33,54.34,76.40,54.27,76.47,54.24,76.42,54.20,76.42,54.23,76.40,54.24,76.33,54.23,76.28,54.21,76.25,54.24,76.25,54.27,76.17,54.31,76.10,54.33,75.95,54.31,75.90,54.34,75.90,54.36,76.00,54.40,76.10,54.40,76.08,54.41,76.00,54.44,75.88,54.45,75.80,54.48,75.72,54.50,75.75,54.50,75.83,54.48,75.85
RZ_3685814_7698,null,null,50,0,4,54.42,75.88,54.40,75.88,54.42,75.88,54.45,75.85,54.45,75.83,54.45,75.83,54.42,75.85,54.40,75.88,54.44,75.85,54.50,75.85,54.55,75.85,54.56,75.88,54.56,75.92,54.56,76.00,54.60,76.08,54.65,76.03,54.67,75.95,54.66,75.88,54.64,75.97,54.62,76.10,54.64,76.20,54.64,76.20,54.66,76.17,54.69,76.10,54.74,76.03,54.77,76.03,54.79,76.08,54.77,76.12,54.77,76.12,54.80,76.12,54.84,76.12,54.86,76.17,54.85,76.22,54.83,76.17,54.81,76.05,54.81,76.00,54.81,76.03,54.81,76.05,54.88,76.03,54.92,76.00,54.92,76.10,54.89,76.17,54.85,76.22,54.86,76.17,54.88,76.17,54.92,76.20,54.96,76.12,55.01,76.00,55.02,75.85,55.04,75.78
RZ_3685814_7699,null,null,50,0,4,55.05,75.75,55.06,75.62,55.08,75.50,55.09,75.42,55.11,75.53,55.14,75.60,55.17,75.65,55.19,75.80,55.20,75.97,55.21,76.17,55.21,76.22,55.21,76.28,55.20,76.38,55.19,76.45,55.24,76.47,55.29,76.33,55.35,76.20,55.38,76.10,55.38,76.05,55.24,75.97,55.08,75.90,54.84,75.78,54.55,75.65,54.31,75.35,54.01,75.08,53.83,74.83,53.50,74.75,53.08,74.60,52.75,74.45,52.38,74.30,52.21,74.28,51.95,74.47,51.79,74.70,51.58,74.90,51.49,74.55,51.44,74.17,51.45,73.85,51.44,73.85,51.42,74.25,51.40,74.62,51.35,74.80,51.25,74.65,51.15,74.47,51.08,74.38,51.10,74.30,51.12,74.33,51.17,74.42,51.23,74.50,51.27,74.42,51.29,74.40
RZ_3685814_7700,null,null,50,0,4,51.35,74.50,51.39,74.65,51.41,74.78,51.46,74.70,51.51,74.55,51.59,74.42,51.60,74.45,51.60,74.53,51.59,74.60,51.60,74.40,51.64,74.15,51.67,73.90,51.71,73.95,51.74,73.95,51.70,73.95,51.62,73.97,51.56,74.15,51.56,74.42,51.54,74.62,51.50,74.60,51.49,74.45,51.58,74.33,51.65,74.35,51.70,74.35,51.69,74.38,51.67,74.38,51.66,74.42,51.70,74.47,51.74,74.50,51.79,74.45,51.79,74.35,51.79,74.25,51.77,74.22,51.81,74.20,51.84,74.42,51.86,74.62,51.88,74.92,51.90,75.05,51.91,75.22,51.92,75.28,51.98,75.35,52.02,75.38,52.04,75.42,52.00,75.35,51.89,75.30,51.83,75.28,51.81,75.35,51.86,75.38,51.95,75.35,52.00,75.17
RZ_3685814_7701,null,null,50,0,4,52.05,75.00,52.08,74.88,52.09,74.83,52.09,74.78,52.06,74.88,52.09,75.05,52.12,75.28,52.10,75.30,52.05,75.22,52.01,75.12,52.05,75.12,52.08,75.22,52.10,75.22,52.14,75.22,52.19,75.15,52.25,75.15,52.30,75.15,52.31,75.15,52.34,75.15,52.36,75.08,52.39,75.03,52.38,75.10,52.34,75.08,52.35,75.08,52.38,74.97,52.42,75.00,52.42,75.05,52.40,75.20,52.36,75.38,52.34,75.45,52.35,75.28,52.36,75.12,52.38,75.03,52.35,75.00,52.33,75.08,52.29,75.33,52.34,75.58,52.40,75.75,52.48,75.80,52.54,75.85,52.59,75.88,52.55,75.88,52.48,75.85,52.39,75.85,52.35,75.85,52.33,75.85,52.39,75.90,52.46,75.88,52.55,75.83,52.55,75.83
RZ_3685814_7702,null,null,50,0,4,52.59,75.92,52.61,75.97,52.65,76.00,52.65,75.97,52.69,75.78,52.73,75.58,52.76,75.35,52.80,75.35,52.83,75.38,52.76,75.35,52.67,75.38,52.65,75.45,52.74,75.55,52.81,75.62,52.83,75.67,52.83,75.72,52.81,75.78,52.80,75.75,52.79,75.83,52.77,75.85,52.81,75.88,52.85,75.80,52.85,75.83,52.81,75.85,52.79,75.90,52.79,75.88,52.79,75.83,52.75,75.95,52.70,76.12,52.71,76.25,52.77,76.17,52.80,76.20,52.79,76.30,52.84,76.35,52.91,76.28,53.00,76.25,53.04,76.30,53.05,76.22,53.06,76.12,53.02,76.10,52.99,76.20,52.94,76.28,52.89,76.33,52.88,76.35,52.89,76.38,52.94,76.42,52.98,76.53,52.98,76.70,52.96,76.83,52.96,76.92
RZ_3685814_7703,null,null,50,0,4,52.98,76.90,52.99,76.90,52.99,76.88,53.00,76.83,53.02,76.78,53.05,76.70,53.12,76.67,53.20,76.65,53.24,76.55,53.23,76.38,53.20,76.38,53.16,76.53,53.19,76.70,53.23,76.92,53.26,77.15,53.24,77.42,53.24,77.45,53.26,77.20,53.29,76.90,53.38,76.58,53.44,76.58,53.49,76.55,53.50,76.47,53.51,76.40,53.49,76.65,53.48,76.95,53.46,77.25,53.46,77.25,53.44,77.22,53.40,77.17,53.35,77.15,53.36,77.12,53.40,77.12,53.44,77.08,53.46,77.12,53.44,77.20,53.41,77.25,53.41,77.28,53.42,77.30,53.50,77.28,53.55,77.22,53.61,77.10,53.65,77.05,53.69,76.95,53.71,76.92,53.71,76.88,53.71,76.85,53.71,76.83,53.69,76.80,53.66,76.83
RZ_3685814_7704,null,null,50,0,4,53.65,76.88,53.66,77.00,53.67,77.15,53.66,77.25,53.65,77.33,53.65,77.30,53.66,77.30,53.69,77.12,53.77,76.97,53.86,76.90,53.90,77.08,53.88,77.10,53.85,77.05,53.90,76.90,53.94,76.88,53.96,77.12,53.94,77.35,53.92,77.50,53.96,77.38,54.00,77.28,54.02,77.25,54.05,77.22,54.05,77.22,54.02,77.20,54.00,77.10,54.06,77.03,54.12,77.25,54.17,77.58,54.14,77.88,54.12,77.85,54.11,77.75,54.19,77.65,54.27,77.65,54.35,77.78,54.34,77.85,54.38,77.83,54.40,77.83,54.38,77.92,54.34,78.03,54.29,78.08,54.27,78.30,54.31,78.53,54.38,78.47,54.45,78.17,54.46,77.85,54.48,77.75,54.50,77.65,54.52,77.62,54.54,77.65,54.55,77.65
RZ_3685814_7705,null,null,50,0,4,54.56,77.53,54.59,77.50,54.61,77.50,54.60,77.83,54.58,78.10,54.56,78.22,54.55,78.08,54.52,78.08,54.50,78.17,54.51,78.28,54.58,78.20,54.61,78.15,54.62,78.12,54.67,78.03,54.74,77.90,54.79,78.00,54.83,78.25,54.88,78.33,54.96,78.17,54.99,78.03,54.98,78.03,54.96,77.95,54.95,77.85,54.94,78.03,54.90,78.28,54.91,78.42,54.94,78.33,54.98,78.20,54.95,78.40,54.94,78.58,54.94,78.65,54.96,78.40,54.99,78.17,55.01,78.08,55.01,78.08,55.02,78.12,55.02,78.28,55.01,78.38,55.01,78.42,55.06,78.08,55.16,77.78,55.21,77.85,55.23,78.08,55.21,78.30,55.29,78.17,55.34,78.30,55.39,78.45,55.38,78.58,55.36,78.70,55.35,78.85
RZ_3685814_7706,null,null,50,0,4,55.35,79.00,55.35,78.78,55.33,78.53,55.30,78.20,55.29,78.12,55.31,78.03,55.34,78.00,55.38,77.90,55.36,77.85,55.35,77.85,55.36,77.97,55.38,78.12,55.40,78.22,55.40,78.25,55.40,78.25,55.38,78.38,55.36,78.47,55.38,78.58,55.41,78.53,55.44,78.55,55.51,78.62,55.56,78.70,55.64,78.62,55.64,78.55,55.65,78.50,55.65,78.45,55.66,78.30,55.67,78.10,55.67,78.00,55.73,77.97,55.76,78.03,55.81,78.10,55.83,78.10,55.84,78.12,55.85,78.12,55.86,78.20,55.88,78.33,55.89,78.47,55.89,78.53,55.89,78.55,55.89,78.53,55.89,78.47,55.91,78.40,55.94,78.42,55.94,78.62,55.92,78.85,55.90,79.05,55.91,79.00,55.98,78.72,56.04,78.53
RZ_3685814_7707,null,null,51,0,0,56.01,78.42,55.95,78.55,55.95,78.55,56.02,78.47,56.11,78.35,56.15,78.25,56.17,78.30,56.19,78.42,56.17,78.53,56.19,78.55,56.19,78.58,56.19,78.62,56.15,78.65,56.12,78.42,56.11,78.17,56.11,78.12,56.17,78.33,56.25,78.50,56.35,78.47,56.36,78.38,56.38,78.33,56.38,78.25,56.38,78.25,56.38,78.28,56.39,78.30,56.45,78.45,56.50,78.55,56.44,78.60,56.30,78.58,56.34,78.58,56.50,78.60,56.67,78.62,56.67,78.78,56.62,78.92,56.55,79.10,56.49,79.17,56.55,79.30,56.65,79.17,56.75,79.00,56.75,78.78,56.73,78.75,56.71,78.65,56.73,78.60,56.71,78.42,56.70,78.33,56.69,78.58,56.71,78.90,56.76,79.05,56.83,78.85,56.85,78.65,56.83,78.62
RZ_3685814_7708,null,null,50,0,0,56.80,78.72,56.77,78.90,56.76,79.05,56.79,78.90,56.85,78.70,56.89,78.75,56.91,79.05,56.91,79.25,56.91,79.12,56.91,79.00,56.90,78.97,56.90,78.97,56.89,79.08,56.89,79.15,56.90,79.10,56.91,78.97,56.94,78.80,56.96,78.75,57.00,78.65,57.05,78.58,57.17,78.50,57.27,78.45,57.35,78.45,57.36,78.62,57.36,78.83,57.36,79.08,57.34,79.12,57.35,79.03,57.40,78.85,57.48,78.67,57.49,78.67,57.48,78.67,57.48,78.72,57.48,78.75,57.49,78.75,57.50,78.60,57.51,78.47,57.49,78.60,57.45,78.95,57.41,79.28,57.42,79.05,57.45,78.78,57.48,78.55,57.50,78.62,57.59,78.72,57.66,78.95,57.69,79.17,57.65,79.38,57.65,79.35,57.69,79.35
RZ_3685814_7709,null,null,50,0,0,57.66,79.38,57.64,79.30,57.62,79.12,57.67,78.95,57.71,78.90,57.75,78.95,57.79,78.80,57.81,78.62,57.84,78.45,57.84,78.45,57.86,78.45,57.91,78.42,57.94,78.67,57.98,78.95,57.98,79.20,58.00,79.25,58.04,79.28,58.05,79.28,58.02,79.25,57.98,79.22,57.92,79.20,57.92,79.20,57.95,79.22,57.99,79.22,58.04,79.22,58.04,79.25,58.05,79.33,58.05,79.40,58.04,79.22,58.02,79.05,58.06,78.95,58.10,79.12,58.14,79.28,58.12,79.33,58.12,79.33,58.11,79.30,58.11,79.30,58.12,79.38,58.15,79.45,58.17,79.38,58.17,79.20,58.15,79.03,58.12,79.15,58.11,79.30,58.17,79.30,58.31,79.15,58.41,79.03,58.46,79.08,58.45,79.20,58.40,79.28
RZ_3685814_7710,null,null,50,0,1,58.35,79.35,58.31,79.35,58.35,79.25,58.41,79.17,58.50,79.10,58.52,79.22,58.52,79.33,58.51,79.40,58.51,79.35,58.52,79.33,58.54,79.38,58.55,79.42,58.58,79.28,58.59,79.10,58.61,78.92,58.58,79.10,58.52,79.38,58.58,79.70,58.67,79.62,58.75,79.45,58.75,79.20,58.69,79.15,58.62,79.25,58.58,79.42,58.59,79.47,58.62,79.35,58.69,79.15,58.79,79.08,58.88,79.03,58.95,79.05,58.95,79.05,58.96,79.05,58.98,79.12,58.98,79.40,58.95,79.67,59.00,79.90,59.06,79.97,59.12,80.03,59.11,79.97,59.11,79.85,59.10,79.72,59.04,79.70,59.00,79.67,58.96,79.47,58.95,79.25,58.98,79.05,59.02,79.05,59.09,79.05,59.11,79.05,59.10,79.03
RZ_3685814_7711,null,null,51,0,1,59.10,79.00,59.11,79.00,59.11,79.05,59.11,79.08,59.08,79.20,59.05,79.38,59.08,79.55,59.14,79.70,59.16,79.78,59.11,79.70,59.08,79.53,59.09,79.42,59.11,79.42,59.15,79.42,59.20,79.35,59.23,79.28,59.24,79.25,59.25,79.33,59.26,79.40,59.27,79.22,59.31,78.97,59.33,79.05,59.31,79.40,59.30,79.58,59.33,79.42,59.34,79.35,59.35,79.42,59.35,79.58,59.35,79.72,59.39,79.92,59.44,80.03,59.49,79.95,59.48,79.85,59.48,79.75,59.48,79.78,59.48,79.85,59.46,79.90,59.45,79.97,59.48,79.97,59.51,79.97,59.58,79.90,59.62,79.85,59.65,79.78,59.65,79.78,59.67,79.72,59.69,79.70,59.70,79.67,59.75,79.67,59.80,79.55,59.85,79.40,59.85,79.25
RZ_3685814_7712,null,null,50,0,1,59.84,79.25,59.84,79.28,59.83,79.33,59.81,79.35,59.77,79.35,59.77,79.35,59.80,79.40,59.84,79.45,59.88,79.40,59.92,79.33,59.98,79.30,59.98,79.40,59.92,79.45,59.86,79.45,59.85,79.42,59.94,79.35,60.05,79.30,60.16,79.20,60.16,79.17,60.10,79.35,60.04,79.47,60.01,79.60,60.04,79.47,60.09,79.42,60.15,79.38,60.19,79.55,60.15,79.75,60.09,80.00,60.04,80.05,60.05,79.92,60.08,79.75,60.02,79.67,59.94,79.83,59.89,79.92,59.95,79.85,60.04,79.78,60.10,79.75,60.17,79.78,60.21,79.83,60.19,79.85,60.15,79.70,60.12,79.50,60.16,79.20,60.21,79.10,60.25,79.05,60.30,79.17,60.29,79.50,60.27,79.78,60.24,79.97,60.21,79.97
RZ_3685814_7713,null,null,50,0,1,60.23,80.05,60.25,80.12,60.29,80.10,60.30,79.88,60.35,79.67,60.35,79.47,60.35,79.38,60.33,79.35,60.31,79.55,60.31,79.78,60.34,79.90,60.39,80.00,60.42,80.08,60.45,80.25,60.45,80.33,60.45,80.28,60.45,80.17,60.45,80.08,60.45,80.03,60.50,79.97,60.54,79.92,60.59,79.90,60.59,79.92,60.59,80.00,60.58,80.08,60.56,80.12,60.56,80.22,60.56,80.45,60.55,80.65,60.55,80.78,60.56,80.78,60.56,80.88,60.56,80.97,60.56,80.85,60.55,80.65,60.55,80.35,60.60,80.28,60.69,80.22,60.77,80.25,60.79,80.28,60.77,80.35,60.76,80.42,60.80,80.38,60.85,80.30,60.91,80.20,60.95,80.20,60.91,80.15,60.85,80.10,60.79,80.12,60.73,80.20
RZ_3685814_7714,null,null,50,0,1,60.69,80.35,60.75,80.55,60.84,80.70,60.94,80.75,60.92,80.70,60.98,80.70,61.02,80.88,61.09,81.05,61.10,81.22,61.10,81.03,61.10,80.83,61.11,80.65,61.11,80.70,61.10,80.72,61.12,80.72,61.15,80.70,61.17,80.70,61.12,80.90,61.06,81.10,61.00,81.25,61.00,81.15,61.04,81.03,61.06,80.95,61.09,80.95,61.10,80.95,61.06,81.00,61.01,81.03,60.98,81.00,61.01,80.88,61.06,80.78,61.11,80.75,61.11,80.85,61.08,80.92,61.08,81.00,61.14,81.03,61.21,81.08,61.26,81.10,61.29,81.05,61.29,80.95,61.30,80.85,61.31,80.83,61.36,81.03,61.41,81.25,61.34,81.42,61.21,81.35,61.17,81.33,61.26,81.35,61.35,81.40,61.34,81.40,61.34,81.40
RZ_3685814_7715,null,null,50,0,1,61.31,81.40,61.30,81.40,61.30,81.40,61.34,81.30,61.38,81.20,61.41,81.15,61.45,81.17,61.50,81.17,61.48,81.15,61.42,81.12,61.46,81.15,61.55,81.22,61.66,81.33,61.69,81.42,61.70,81.47,61.66,81.45,61.64,81.40,61.64,81.35,61.65,81.25,61.65,81.15,61.65,81.25,61.61,81.42,61.58,81.62,61.59,81.50,61.62,81.35,61.62,81.30,61.58,81.38,61.58,81.38,61.64,81.28,61.66,81.12,61.64,81.05,61.62,81.15,61.64,81.33,61.64,81.47,61.62,81.53,61.62,81.58,61.65,81.45,61.69,81.38,61.74,81.28,61.77,81.35,61.79,81.38,61.79,81.40,61.80,81.45,61.81,81.50,61.83,81.55,61.85,81.58,61.89,81.60,61.91,81.65,61.89,81.70,61.86,81.72
RZ_3685814_7716,null,null,50,0,12,61.83,81.75,61.80,81.80,61.81,81.58,61.84,81.38,61.85,81.20,61.85,81.25,61.85,81.38,61.86,81.45,61.88,81.55,61.89,81.58,61.88,81.62,61.86,81.62,61.89,81.38,61.94,81.15,61.99,80.95,61.99,81.05,61.96,81.17,61.94,81.22,61.92,81.25,61.92,81.28,61.92,81.33,61.92,81.38,61.92,81.50,61.91,81.62,61.91,81.78,61.91,81.83,61.91,81.75,61.91,81.60,61.92,81.45,61.92,81.42,61.92,81.55,61.95,81.60,61.98,81.62,62.05,81.55,62.11,81.50,62.14,81.58,62.15,81.67,62.15,81.92,62.17,82.12,62.16,82.28,62.17,82.22,62.21,82.17,62.26,82.12,62.24,82.12,62.15,82.05,62.06,82.00,62.16,81.95,62.27,81.90,62.31,81.83,62.21,81.97
RZ_3685814_7717,null,null,50,0,12,62.14,82.15,62.16,82.38,62.20,82.38,62.20,82.33,62.21,82.25,62.23,82.10,62.24,82.05,62.26,82.08,62.27,82.10,62.24,82.17,62.17,82.25,62.17,82.30,62.24,82.20,62.38,82.15,62.45,82.03,62.51,81.97,62.49,82.20,62.45,82.47,62.42,82.67,62.44,82.53,62.45,82.38,62.45,82.38,62.45,82.50,62.45,82.60,62.45,82.62,62.46,82.62,62.45,82.62,62.45,82.53,62.45,82.42,62.50,82.20,62.55,82.08,62.56,81.92,62.51,82.05,62.46,82.17,62.49,82.17,62.51,82.05,62.52,81.85,62.55,81.78,62.59,81.67,62.64,81.65,62.65,81.60,62.66,81.58,62.67,81.58,62.65,81.60,62.64,81.67,62.61,81.72,62.60,82.03,62.59,82.30,62.56,82.55,62.58,82.53
RZ_3685814_7718,null,null,50,0,12,62.62,82.38,62.66,82.25,62.70,82.12,62.70,82.15,62.71,82.20,62.71,82.28,62.73,82.30,62.70,82.33,62.67,82.38,62.65,82.45,62.65,82.50,62.66,82.53,62.66,82.55,62.66,82.55,62.66,82.62,62.65,82.67,62.65,82.65,62.65,82.58,62.65,82.42,62.70,82.33,62.79,82.35,62.85,82.50,62.90,82.60,62.91,82.58,62.90,82.60,62.89,82.62,62.86,82.67,62.90,82.67,62.92,82.67,62.96,82.65,62.96,82.65,62.98,82.58,62.98,82.47,62.94,82.40,62.90,82.40,62.95,82.30,63.04,82.12,63.05,81.95,62.95,82.22,62.85,82.58,62.83,83.03,62.84,83.12,62.89,83.25,62.94,83.30,62.96,83.33,62.96,83.28,62.99,83.10,63.00,83.08,63.02,83.05,63.06,82.92
RZ_3685814_7719,null,null,50,0,12,63.06,82.67,63.00,82.53,62.92,82.60,62.89,82.78,62.90,82.85,62.91,82.70,62.91,82.50,62.91,82.30,62.92,82.25,62.89,82.20,62.81,82.28,62.66,82.40,62.45,82.53,62.15,82.40,61.88,82.22,61.50,82.35,61.11,82.62,60.60,82.67,60.16,82.42,59.73,82.20,59.33,82.17,58.88,82.10,58.49,82.00,58.05,81.83,57.73,81.72,57.42,81.62,57.24,81.60,57.12,81.58,57.05,81.60,57.00,81.67,56.94,81.78,56.89,81.83,56.88,81.83,56.85,81.90,56.77,81.92,56.71,81.92,56.67,81.83,56.69,81.75,56.70,81.72,56.76,81.72,56.83,81.75,56.89,81.78,56.90,81.78,56.90,81.78,56.90,81.72,56.90,81.67,56.90,81.60,56.90,81.50,56.89,81.45,56.85,81.53
RZ_3685814_7720,null,null,51,0,12,56.84,81.67,56.86,81.67,56.92,81.55,57.00,81.47,57.02,81.53,57.02,81.60,57.00,81.60,56.99,81.67,56.98,81.72,56.96,81.78,56.95,81.78,56.94,81.75,56.92,81.60,56.88,81.45,56.83,81.50,56.83,81.65,56.91,81.83,57.02,81.80,57.08,81.80,57.08,81.78,57.09,81.72,57.04,81.62,56.98,81.50,56.94,81.47,56.95,81.60,56.98,81.75,56.96,81.90,57.01,81.97,57.06,82.03,57.12,82.08,57.14,82.05,57.14,82.03,57.14,82.03,57.12,82.00,57.12,81.95,57.14,81.92,57.17,81.90,57.23,81.90,57.27,81.90,57.30,81.92,57.31,81.75,57.33,81.60,57.33,81.47,57.29,81.53,57.26,81.55,57.21,81.60,57.19,81.67,57.14,81.78,57.12,81.88,57.16,81.92,57.20,81.95
RZ_3685814_7721,null,null,50,0,4,57.25,81.95,57.25,81.95,57.30,81.95,57.34,81.97,57.39,81.95,57.38,81.92,57.38,81.90,57.35,82.12,57.33,82.35,57.31,82.53,57.33,82.45,57.33,82.40,57.33,82.40,57.31,82.40,57.30,82.40,57.29,82.38,57.34,82.33,57.41,82.20,57.49,82.10,57.50,81.97,57.51,81.95,57.54,81.92,57.56,81.97,57.58,82.03,57.58,81.97,57.60,81.92,57.64,81.95,57.69,82.05,57.69,82.35,57.67,82.55,57.65,82.65,57.65,82.53,57.69,82.25,57.73,82.10,57.71,82.05,57.69,82.17,57.66,82.22,57.67,82.17,57.67,82.12,57.67,82.15,57.67,82.15,57.65,82.15,57.62,82.15,57.60,82.20,57.62,82.08,57.64,81.92,57.65,81.70,57.70,81.62,57.76,81.60,57.83,81.67
RZ_3685814_7722,null,null,50,0,4,57.81,81.78,57.79,81.83,57.77,81.92,57.76,82.05,57.75,82.20,57.74,82.30,57.74,82.38,57.75,82.40,57.79,82.35,57.83,82.28,57.84,82.30,57.86,82.42,57.89,82.38,57.91,82.25,57.89,82.15,57.84,82.33,57.83,82.53,57.83,82.65,57.84,82.50,57.83,82.28,57.89,82.10,57.98,82.15,58.06,82.15,58.06,82.10,58.01,81.97,57.96,81.92,57.89,82.03,57.88,82.20,57.91,82.35,57.98,82.22,58.04,82.10,58.04,82.22,58.02,82.50,58.01,82.88,58.00,83.00,58.00,82.92,58.06,82.65,58.14,82.38,58.19,82.28,58.12,82.25,58.05,82.22,58.04,82.25,58.09,82.30,58.10,82.35,58.06,82.45,58.02,82.58,58.05,82.53,58.19,82.38,58.33,82.25,58.42,82.47
RZ_3685814_7723,null,null,50,0,4,58.41,82.67,58.38,82.88,58.35,82.85,58.33,82.90,58.27,82.95,58.23,82.88,58.33,82.62,58.46,82.38,58.52,82.45,58.44,82.62,58.36,82.83,58.35,82.88,58.35,82.83,58.40,82.80,58.46,82.78,58.51,82.80,58.51,82.80,58.51,82.80,58.50,82.80,58.51,82.78,58.54,82.67,58.55,82.65,58.55,82.62,58.55,82.70,58.55,82.70,58.58,82.58,58.62,82.45,58.65,82.53,58.66,82.67,58.65,82.78,58.66,82.72,58.66,82.70,58.71,82.75,58.75,82.80,58.79,82.97,58.80,83.12,58.80,83.20,58.81,83.05,58.80,82.90,58.79,82.83,58.80,82.83,58.83,82.88,58.84,82.90,58.84,82.90,58.84,82.85,58.89,82.72,58.94,82.53,58.96,82.38,58.92,82.67,58.92,83.05
RZ_3685814_7724,null,null,50,0,4,58.95,83.35,59.00,83.28,58.99,83.17,58.96,83.15,58.96,83.12,58.96,82.97,58.96,82.83,58.95,82.67,58.95,82.58,58.99,82.47,59.01,82.50,59.04,82.62,59.05,82.75,59.05,82.75,59.05,82.72,59.02,82.72,59.02,82.75,59.05,82.80,59.08,82.83,59.09,82.83,59.12,82.75,59.16,82.75,59.23,82.78,59.25,82.88,59.23,82.88,59.17,82.80,59.12,82.75,59.12,82.72,59.15,82.67,59.17,82.55,59.17,82.45,59.16,82.42,59.16,82.45,59.23,82.60,59.31,82.72,59.40,82.80,59.44,82.75,59.44,82.70,59.44,82.62,59.45,82.55,59.45,82.40,59.44,82.28,59.42,82.10,59.42,82.00,59.46,82.08,59.51,82.25,59.56,82.40,59.55,82.40,59.54,82.40,59.59,82.40
RZ_3685814_7725,null,null,50,0,4,59.64,82.40,59.65,82.35,59.62,82.28,59.62,82.22,59.69,82.28,59.76,82.35,59.81,82.38,59.80,82.38,59.83,82.38,59.85,82.28,59.84,82.20,59.83,82.15,59.81,82.12,59.83,82.08,59.83,81.97,59.81,82.00,59.83,82.22,59.88,82.45,59.94,82.53,59.98,82.40,59.99,82.38,59.99,82.47,59.99,82.55,59.99,82.62,59.99,82.72,59.99,82.80,60.00,82.90,60.06,82.97,60.14,83.05,60.19,83.05,60.15,83.00,60.12,82.90,60.14,82.75,60.17,82.60,60.19,82.53,60.15,82.55,60.11,82.60,60.14,82.65,60.17,82.70,60.23,82.70,60.23,82.67,60.23,82.58,60.30,82.47,60.41,82.38,60.52,82.33,60.49,82.35,60.40,82.42,60.33,82.65,60.33,82.80,60.34,82.92
RZ_3685814_7726,null,null,50,0,0,60.35,82.97,60.36,83.00,60.39,82.80,60.41,82.55,60.42,82.42,60.40,82.60,60.36,82.83,60.36,82.95,60.46,82.88,60.59,82.72,60.71,82.55,60.69,82.53,60.64,82.47,60.59,82.42,60.60,82.38,60.58,82.35,60.56,82.33,60.67,82.28,60.80,82.20,60.88,82.15,60.80,82.22,60.79,82.22,60.85,82.20,60.89,82.30,60.86,82.58,60.83,82.88,60.84,83.00,60.89,82.80,60.95,82.60,60.99,82.53,61.00,82.60,61.00,82.65,61.00,82.58,60.98,82.65,60.96,82.75,60.94,82.90,60.92,82.97,60.94,83.05,60.99,82.85,61.02,82.60,61.05,82.38,61.02,82.45,61.06,82.47,61.10,82.45,61.14,82.42,61.11,82.42,61.09,82.55,61.10,82.70,61.16,82.70,61.23,82.60
RZ_3685814_7727,null,null,50,0,0,61.25,82.50,61.29,82.53,61.31,82.53,61.35,82.67,61.35,82.83,61.36,82.88,61.34,82.83,61.35,82.75,61.34,82.75,61.36,82.80,61.35,82.83,61.34,82.88,61.36,82.85,61.40,82.80,61.40,82.95,61.39,83.10,61.41,83.33,61.48,83.38,61.49,83.42,61.44,83.40,61.40,83.40,61.41,83.40,61.42,83.42,61.42,83.45,61.46,83.25,61.54,83.10,61.60,82.92,61.65,82.90,61.69,82.80,61.73,82.67,61.74,82.62,61.76,82.53,61.79,82.50,61.79,82.60,61.75,82.78,61.73,82.97,61.75,83.03,61.79,83.05,61.83,82.90,61.81,82.70,61.81,82.50,61.83,82.50,61.84,82.58,61.84,82.67,61.91,82.78,61.98,82.88,62.02,82.97,62.01,83.03,62.04,83.08,62.10,83.05
RZ_3685814_7728,null,null,50,0,0,62.17,82.88,62.19,82.75,62.19,82.67,62.16,82.72,62.16,82.75,62.14,82.75,62.15,82.53,62.17,82.25,62.27,82.15,62.34,82.33,62.40,82.47,62.39,82.53,62.38,82.55,62.36,82.55,62.38,82.47,62.39,82.42,62.40,82.50,62.40,82.60,62.48,82.70,62.55,82.67,62.61,82.65,62.60,82.62,62.59,82.62,62.59,82.62,62.59,82.47,62.59,82.35,62.58,82.40,62.56,82.60,62.51,82.78,62.50,82.70,62.60,82.62,62.73,82.62,62.86,82.65,62.89,82.65,62.91,82.70,62.89,82.72,62.85,82.58,62.83,82.38,62.89,82.20,62.91,82.35,62.95,82.55,62.95,82.70,62.96,82.62,62.98,82.58,62.99,82.60,63.02,82.67,63.09,82.78,63.15,82.75,63.19,82.62,63.19,82.50
RZ_3685814_7729,null,null,50,0,0,63.19,82.28,63.19,82.10,63.20,82.20,63.20,82.40,63.21,82.55,63.25,82.45,63.26,82.45,63.25,82.53,63.21,82.60,63.16,82.65,63.21,82.70,63.29,82.80,63.36,82.88,63.33,82.88,63.27,83.03,63.24,83.15,63.27,82.97,63.30,82.78,63.33,82.65,63.36,82.85,63.44,82.80,63.52,82.60,63.56,82.38,63.59,82.30,63.60,82.28,63.59,82.33,63.59,82.38,63.59,82.42,63.62,82.62,63.66,82.83,63.70,83.10,63.71,83.20,63.71,83.25,63.71,83.25,63.71,83.28,63.73,83.33,63.76,83.17,63.81,82.97,63.85,82.80,63.85,82.83,63.83,82.85,63.85,82.83,63.90,82.83,63.96,82.67,63.95,82.50,63.92,82.42,63.92,82.78,63.95,83.15,64.00,83.15,64.08,82.75
RZ_3685814_7730,null,null,50,0,0,64.17,82.38,64.24,82.47,64.25,82.70,64.42,82.95,64.67,82.95,65.11,83.10,65.51,83.30,66.04,83.33,66.59,83.22,67.16,83.28,67.79,83.53,68.36,83.47,69.00,83.28,69.54,83.17,70.01,83.33,70.42,83.50,70.81,83.62,71.08,83.70,71.30,83.75,71.42,83.75,71.55,83.72,71.60,83.65,71.64,83.55,71.66,83.55,71.64,83.62,71.64,83.72,71.65,83.80,71.62,83.80,71.60,83.90,71.55,84.08,71.44,84.15,71.34,84.17,71.25,84.10,71.28,84.10,71.17,84.05,71.06,84.00,70.97,84.08,71.04,84.45,71.10,84.75,71.12,84.95,71.10,84.90,71.10,84.88,71.14,84.88,71.17,84.90,71.21,84.97,71.22,85.05,71.21,85.08,71.17,85.12,71.12,85.15,71.09,85.20
RZ_3685814_7731,null,null,51,0,0,71.06,85.30,71.04,85.35,71.11,85.10,71.21,84.80,71.31,84.85,71.31,85.20,71.30,85.45,71.28,85.33,71.29,85.17,71.30,85.10,71.34,84.85,71.34,84.62,71.33,84.45,71.31,84.53,71.30,84.65,71.31,84.80,71.31,84.92,71.31,85.03,71.38,85.10,71.42,85.22,71.51,85.30,71.54,85.35,71.53,85.28,71.47,85.22,71.41,85.30,71.35,85.53,71.30,85.55,71.33,85.50,71.40,85.22,71.44,85.12,71.41,85.30,71.38,85.58,71.38,85.85,71.39,85.83,71.39,85.72,71.36,85.62,71.36,85.53,71.38,85.42,71.44,85.40,71.50,85.40,71.55,85.45,71.54,85.47,71.54,85.47,71.53,85.60,71.51,85.80,71.49,86.00,71.47,86.08,71.45,86.08,71.42,86.12,71.45,86.17,71.51,86.25
RZ_3685814_7732,null,null,50,0,0,71.60,86.25,71.62,86.15,71.66,86.03,71.67,85.97,71.67,85.95,71.65,85.92,71.61,86.15,71.59,86.38,71.59,86.62,71.61,86.62,71.64,86.65,71.64,86.67,71.62,86.62,71.65,86.55,71.67,86.75,71.69,87.00,71.66,87.00,71.67,86.75,71.71,86.45,71.72,86.50,71.72,86.55,71.79,86.47,71.85,86.30,71.94,86.33,71.95,86.50,71.95,86.67,71.94,86.72,71.92,86.80,71.94,86.80,71.94,86.72,71.94,86.67,71.95,86.65,71.97,86.60,72.00,86.53,72.01,86.55,72.04,86.60,72.06,86.60,72.09,86.53,72.10,86.45,72.11,86.47,72.10,86.58,72.09,86.70,72.09,86.75,72.09,86.75,72.08,86.72,72.05,86.75,72.03,86.78,72.09,86.83,72.17,86.90,72.19,87.05
RZ_3685814_7733,null,null,50,0,0,72.10,87.20,72.01,87.28,72.03,87.12,72.03,86.95,72.04,86.70,72.05,86.65,72.06,86.78,72.05,87.10,72.01,87.42,71.99,87.58,71.99,87.60,72.08,87.58,72.15,87.53,72.22,87.42,72.22,87.35,72.25,87.38,72.29,87.42,72.30,87.50,72.29,87.53,72.26,87.45,72.26,87.40,72.29,87.38,72.29,87.42,72.30,87.40,72.29,87.38,72.28,87.55,72.33,87.75,72.38,87.92,72.45,87.92,72.45,87.92,72.42,88.05,72.41,88.17,72.40,88.28,72.40,88.25,72.41,88.22,72.41,88.12,72.42,88.05,72.46,87.95,72.51,87.95,72.56,87.90,72.58,87.88,72.59,87.85,72.60,87.85,72.60,87.92,72.58,88.05,72.56,88.15,72.60,88.20,72.66,88.28,72.75,88.38,72.78,88.38
RZ_3685814_7734,null,null,50,0,0,72.83,88.33,72.84,88.22,72.79,88.10,72.72,88.08,72.65,88.12,72.65,88.17,72.71,88.08,72.78,87.95,72.85,87.83,72.86,87.83,72.89,87.88,72.89,87.92,72.88,88.17,72.84,88.38,72.78,88.55,72.74,88.50,72.83,88.40,72.92,88.33,73.03,88.33,73.04,88.33,73.05,88.28,73.04,88.22,73.03,88.30,73.01,88.58,73.03,88.83,73.04,89.05,73.05,89.03,73.04,89.00,73.05,88.85,73.05,88.65,73.05,88.50,73.05,88.55,73.05,88.60,73.06,88.65,73.09,88.60,73.09,88.53,73.14,88.58,73.17,88.67,73.21,88.78,73.24,88.78,73.25,88.78,73.26,88.78,73.25,88.78,73.24,88.75,73.22,88.70,73.22,88.70,73.28,88.72,73.28,88.75,73.30,88.75,73.26,88.72
RZ_3685814_7735,null,null,50,0,0,73.29,88.80,73.33,88.85,73.39,88.90,73.44,89.05,73.46,89.20,73.46,89.28,73.47,89.15,73.49,89.03,73.44,89.00,73.38,89.08,73.39,89.12,73.45,89.10,73.51,89.05,73.50,88.97,73.49,88.90,73.46,88.90,73.44,88.90,73.46,88.85,73.50,88.80,73.55,88.72,73.55,88.75,73.55,88.78,73.54,88.78,73.54,88.65,73.53,88.53,73.51,88.60,73.51,88.83,73.54,89.05,73.56,88.97,73.56,88.92,73.58,88.92,73.59,89.05,73.64,89.15,73.67,89.20,73.72,89.15,73.71,89.10,73.69,89.22,73.66,89.45,73.64,89.67,73.62,89.42,73.61,89.10,73.61,89.10,73.60,89.42,73.59,89.55,73.61,89.38,73.62,89.17,73.60,89.28,73.58,89.38,73.55,89.45,73.60,89.45
RZ_3685814_7736,null,null,50,0,0,73.64,89.47,73.69,89.53,73.70,89.50,73.71,89.42,73.71,89.38,73.74,89.38,73.76,89.38,73.78,89.38,73.79,89.38,73.79,89.50,73.79,89.65,73.79,89.80,73.78,89.83,73.79,89.83,73.79,89.88,73.79,89.92,73.78,90.00,73.79,89.90,73.79,89.72,73.80,89.55,73.78,89.62,73.75,89.78,73.76,89.88,73.80,89.85,73.85,89.80,73.88,89.88,73.89,89.90,73.89,89.95,73.91,89.90,73.94,89.88,73.96,89.88,73.96,89.90,73.95,90.08,73.97,90.25,74.01,90.45,74.06,90.47,74.08,90.20,74.09,89.90,74.06,89.58,74.00,89.85,74.00,90.15,74.03,90.35,74.12,90.17,74.16,90.10,74.19,90.12,74.19,90.28,74.12,90.35,74.08,90.35,74.10,90.30,74.17,90.25
RZ_3685814_7737,null,null,50,0,0,74.24,90.28,74.24,90.22,74.26,90.00,74.30,89.80,74.35,89.67,74.38,89.80,74.39,89.90,74.36,89.92,74.34,89.85,74.33,89.88,74.30,90.03,74.33,90.17,74.36,90.12,74.41,90.05,74.39,89.95,74.38,89.90,74.36,89.88,74.36,89.88,74.36,90.00,74.38,90.10,74.41,90.20,74.45,90.17,74.46,90.12,74.44,90.20,74.41,90.35,74.39,90.50,74.40,90.58,74.41,90.60,74.41,90.70,74.40,90.78,74.40,90.58,74.41,90.33,74.45,90.08,74.50,90.10,74.54,90.17,74.56,90.30,74.59,90.42,74.60,90.47,74.65,90.45,74.71,90.45,74.76,90.45,74.72,90.45,74.65,90.50,74.59,90.55,74.59,90.60,74.60,90.55,74.60,90.53,74.60,90.53,74.59,90.58,74.60,90.58
RZ_3685814_7738,null,null,50,0,0,74.62,90.50,74.66,90.42,74.69,90.35,74.69,90.35,74.67,90.30,74.62,90.22,74.58,90.15,74.58,90.12,74.61,90.12,74.65,90.15,74.67,90.12,74.69,90.10,74.78,90.08,74.84,90.28,74.89,90.50,74.85,90.70,74.80,90.80,74.75,90.85,74.72,90.75,74.74,90.60,74.75,90.40,74.76,90.40,74.76,90.55,74.75,90.72,74.75,90.97,74.75,91.05,74.74,91.10,74.74,91.03,74.79,91.00,74.85,90.97,74.91,91.00,74.85,91.00,74.80,91.00,74.76,91.15,74.80,91.28,74.90,91.35,74.97,91.08,75.00,90.83,74.96,90.55,74.91,90.50,74.90,90.45,74.89,90.50,74.89,90.58,74.89,90.60,74.90,90.60,74.90,90.78,74.92,91.03,74.96,91.30,75.03,91.33,75.03,91.33
RZ_3685814_7739,null,null,100,0,4,75.06,91.33,75.11,91.35,75.16,91.35,75.20,91.22,75.22,91.08,75.25,91.12,75.17,91.30,75.08,91.28,74.94,91.10,74.88,91.00,74.64,91.15,74.36,91.33,74.09,91.42,73.71,91.47,73.30,91.45,72.67,91.38,72.14,91.33,71.58,91.33,70.96,91.35,70.46,91.28,70.01,91.22,69.78,91.47,69.53,91.78,69.34,92.10,69.19,92.33,69.04,92.53,68.92,92.70,68.96,92.72,69.09,92.78,69.21,92.85,69.19,93.12,69.20,93.40,69.24,93.35,69.28,93.05,69.36,92.67,69.44,92.62,69.51,92.55,69.50,92.55,69.49,92.62,69.42,93.00,69.39,93.38,69.39,93.67,69.42,93.67,69.47,93.62,69.53,93.42,69.56,93.22,69.56,93.08,69.54,93.05,69.51,93.03,69.49,93.00,69.46,93.03,69.47,93.05,69.51,93.15,69.55,93.20,69.55,93.28,69.58,93.35,69.60,93.40,69.62,93.42,69.60,93.40,69.59,93.20,69.59,93.03,69.62,92.88,69.66,92.83,69.72,92.78,69.79,92.72,69.80,92.85,69.76,93.03,69.71,93.15,69.72,93.15,69.70,93.28,69.67,93.40,69.64,93.53,69.62,93.38,69.61,93.22,69.61,93.08,69.71,93.08,69.81,93.12,69.91,93.17,69.89,93.22,69.86,93.17,69.86,93.10,69.88,93.00,69.89,92.97,69.89,92.95,69.88,93.15,69.94,93.35,69.99,93.53,70.06,93.50,70.06,93.33,70.09,93.17,70.09,93.15,70.09,93.25,70.10,93.38,70.12,93.40,70.14,93.35,70.12,93.25,70.11,93.15,70.09,93.12,70.08,93.33,70.05,93.50
RZ_3685814_7740,null,null,51,0,4,70.04,93.67,70.08,93.62,70.11,93.53,70.16,93.33,70.17,93.22,70.19,93.30,70.21,93.40,70.24,93.35,70.26,93.22,70.26,93.20,70.26,93.22,70.26,93.33,70.29,93.45,70.31,93.65,70.29,93.80,70.24,93.85,70.26,93.83,70.33,93.80,70.41,93.83,70.45,93.83,70.49,93.72,70.50,93.65,70.50,93.55,70.47,93.70,70.45,93.88,70.44,94.03,70.45,93.97,70.47,93.70,70.53,93.38,70.56,93.08,70.51,93.05,70.45,93.10,70.51,93.12,70.64,93.08,70.71,93.05,70.69,93.12,70.67,93.22,70.71,93.30,70.75,93.33,70.78,93.28,70.81,93.20,70.83,93.28,70.86,93.38,70.90,93.47,70.86,93.53,70.79,93.53,70.71,93.58,70.72,93.55,70.72,93.58,70.71,93.67,70.75,93.75
RZ_3685814_7741,null,null,50,0,4,70.80,93.78,70.81,93.75,70.78,93.80,70.79,93.88,70.81,93.78,70.84,93.62,70.81,93.55,70.78,93.65,70.75,93.75,70.74,93.75,70.75,93.70,70.81,93.62,70.88,93.58,70.92,93.58,70.91,93.62,70.90,93.67,70.90,93.58,70.90,93.47,70.90,93.45,70.89,93.53,70.89,93.65,70.90,93.72,70.97,93.67,71.05,93.62,71.10,93.55,71.11,93.47,71.11,93.42,71.11,93.38,71.16,93.42,71.20,93.53,71.22,93.65,71.19,93.75,71.15,93.78,71.11,93.80,71.11,93.78,71.12,93.70,71.15,93.58,71.15,93.47,71.11,93.65,71.06,93.85,71.06,93.92,71.12,93.78,71.19,93.55,71.17,93.47,71.17,93.40,71.24,93.40,71.30,93.58,71.36,93.72,71.34,93.97,71.31,94.08
RZ_3685814_7742,null,null,50,0,4,71.33,93.85,71.35,93.55,71.35,93.55,71.33,93.85,71.33,94.00,71.34,93.90,71.36,93.85,71.36,93.88,71.36,93.92,71.36,93.90,71.38,93.92,71.38,93.97,71.39,94.08,71.39,94.12,71.39,94.22,71.36,94.28,71.36,94.25,71.36,94.15,71.33,94.08,71.30,93.90,71.33,93.78,71.42,93.65,71.51,93.60,71.58,93.58,71.61,93.53,71.65,93.50,71.69,93.50,71.67,93.50,71.62,93.50,71.59,93.47,71.56,93.53,71.56,93.58,71.56,93.62,71.58,93.65,71.62,93.65,71.67,93.65,71.70,93.80,71.66,93.92,71.62,93.97,71.61,93.85,71.61,93.75,71.59,93.80,71.56,93.85,71.59,93.83,71.66,93.72,71.75,93.67,71.78,93.62,71.78,93.60,71.76,93.60,71.74,93.65
RZ_3685814_7743,null,null,50,0,4,71.71,93.78,71.67,93.90,71.65,93.97,71.71,94.05,71.80,94.12,71.89,94.17,71.89,94.15,71.92,94.05,71.97,93.95,72.04,94.00,72.06,94.10,72.08,94.20,72.06,94.03,72.05,93.83,71.99,93.80,71.92,93.95,71.85,94.05,71.85,94.03,71.89,94.03,71.91,94.10,71.95,94.15,71.97,94.15,72.01,94.12,72.05,94.25,72.05,94.40,72.01,94.35,71.96,94.17,71.91,93.92,71.99,93.85,72.10,93.78,72.17,93.85,72.14,93.92,72.10,94.03,72.09,94.30,72.09,94.58,72.11,94.62,72.17,94.42,72.22,94.30,72.24,94.45,72.24,94.58,72.24,94.47,72.22,94.30,72.21,94.12,72.19,94.12,72.17,94.12,72.16,93.97,72.15,93.83,72.14,93.85,72.11,94.05,72.09,94.28
RZ_3685814_7744,null,null,50,0,4,72.08,94.53,72.08,94.75,72.10,94.88,72.19,94.75,72.24,94.62,72.25,94.55,72.24,94.53,72.25,94.50,72.29,94.62,72.35,94.78,72.34,94.95,72.33,95.08,72.33,95.17,72.35,95.28,72.38,95.33,72.41,95.12,72.47,94.88,72.56,94.58,72.62,94.53,72.66,94.50,72.66,94.50,72.67,94.53,72.69,94.47,72.70,94.40,72.70,94.33,72.67,94.40,72.65,94.42,72.64,94.45,72.64,94.58,72.62,94.78,72.61,94.97,72.69,94.97,72.78,95.03,72.88,95.12,72.90,95.20,72.89,95.22,72.88,95.20,72.85,95.17,72.89,95.17,72.91,95.15,72.95,95.15,72.97,95.17,72.96,95.38,72.95,95.55,72.94,95.58,72.95,95.45,72.96,95.33,72.97,95.35,72.99,95.40,73.00,95.42
RZ_3685814_7745,null,null,50,0,4,73.00,95.42,73.00,95.38,72.99,95.38,72.97,95.40,72.96,95.38,72.96,95.28,72.97,95.30,73.00,95.38,73.01,95.47,73.00,95.58,72.99,95.70,72.97,95.80,72.96,95.80,73.01,95.80,73.09,95.80,73.17,95.80,73.19,95.78,73.20,95.78,73.20,95.72,73.21,95.72,73.20,95.78,73.17,95.83,73.22,96.03,73.30,96.12,73.41,95.97,73.45,95.70,73.44,95.47,73.40,95.53,73.35,95.58,73.31,95.72,73.29,95.78,73.30,95.88,73.35,96.03,73.38,96.35,73.38,96.67,73.40,96.47,73.45,96.17,73.49,96.00,73.51,96.12,73.49,96.25,73.49,96.28,73.49,96.33,73.50,96.33,73.53,96.28,73.53,96.17,73.53,96.05,73.50,95.97,73.49,96.05,73.53,96.12,73.56,96.20
RZ_3685814_7746,null,null,50,0,4,73.62,96.15,73.62,96.17,73.62,96.35,73.64,96.50,73.65,96.65,73.67,96.67,73.70,96.50,73.76,96.35,73.80,96.40,73.84,96.60,73.83,96.90,73.83,96.97,73.86,97.00,73.89,96.95,73.92,96.80,73.88,96.70,73.81,96.62,73.75,96.65,73.76,96.70,73.83,96.62,73.99,96.58,74.12,96.67,74.19,96.88,74.15,97.08,74.12,97.10,74.14,97.15,74.15,97.15,74.16,97.12,74.14,97.12,74.11,97.12,74.08,97.25,74.05,97.40,74.04,97.47,74.03,97.38,74.04,97.22,74.04,97.15,74.04,96.97,74.09,97.00,74.16,97.00,74.20,97.17,74.20,97.22,74.20,97.28,74.21,97.28,74.22,97.30,74.24,97.30,74.25,97.30,74.28,97.15,74.31,97.05,74.35,96.95,74.36,96.95
RZ_3685814_7747,null,null,50,0,4,74.39,97.03,74.40,97.12,74.41,97.28,74.42,97.38,74.44,97.45,74.45,97.45,74.45,97.50,74.46,97.58,74.46,97.78,74.49,97.85,74.50,97.90,74.51,97.83,74.51,97.80,74.55,97.85,74.60,98.00,74.66,98.12,74.66,98.30,74.66,98.38,74.61,98.42,74.58,98.35,74.53,98.30,74.51,98.53,74.58,98.80,74.66,99.03,74.76,98.97,74.76,99.03,74.76,99.12,74.74,99.28,74.72,99.33,74.74,99.03,74.76,98.70,74.80,98.45,74.81,98.47,74.84,98.40,74.86,98.25,74.88,98.15,74.90,98.15,74.91,98.12,74.95,98.08,74.96,98.08,74.99,98.12,75.00,98.17,75.01,98.28,75.01,98.35,75.01,98.42,75.05,98.42,75.09,98.40,75.11,98.47,75.12,98.60,75.15,98.65
RZ_3685814_7748,null,null,50,0,4,75.17,98.58,75.14,98.67,75.09,98.85,75.03,99.05,75.03,99.10,75.03,98.97,75.06,98.58,75.10,98.15,75.11,98.17,75.11,98.47,75.14,98.78,75.24,98.88,75.30,99.08,75.35,99.28,75.38,99.05,75.39,98.78,75.39,98.58,75.39,98.70,75.41,98.78,75.42,98.78,75.41,98.75,75.40,98.72,75.41,98.70,75.41,98.67,75.41,98.72,75.39,98.88,75.38,99.00,75.39,99.10,75.41,99.08,75.44,99.05,75.46,99.05,75.51,99.12,75.54,99.17,75.58,99.08,75.59,98.95,75.60,99.00,75.60,99.15,75.61,99.15,75.65,98.95,75.67,98.95,75.67,99.17,75.62,99.33,75.58,99.30,75.58,99.25,75.62,99.22,75.69,99.17,75.70,99.22,75.71,99.33,75.71,99.45,75.71,99.50
RZ_3685814_7749,null,null,50,0,0,75.70,99.70,75.72,99.83,75.76,99.85,75.81,99.67,75.81,99.47,75.80,99.35,75.79,99.28,75.85,99.20,75.91,99.17,75.99,99.20,76.00,99.22,76.01,99.22,76.00,99.22,75.99,99.20,75.97,99.20,75.95,99.22,75.92,99.22,75.90,99.25,75.89,99.20,75.94,99.15,76.00,99.05,76.04,99.00,76.03,98.95,75.99,98.92,75.97,98.92,76.03,98.92,76.09,99.10,76.12,99.28,76.10,99.47,76.10,99.53,76.11,99.55,76.14,99.53,76.14,99.53,76.12,99.72,76.16,99.92,76.19,100.12,76.22,100.12,76.20,100.08,76.20,100.05,76.25,100.03,76.30,100.03,76.39,99.92,76.42,99.85,76.47,99.75,76.50,99.78,76.50,99.90,76.49,100.00,76.46,100.25,76.42,100.40,76.42,100.35
RZ_3685814_7750,null,null,51,0,0,76.40,100.15,76.36,100.03,76.38,100.05,76.41,100.08,76.46,100.05,76.53,100.05,76.59,100.00,76.66,99.95,76.67,99.88,76.70,99.80,76.70,99.75,76.70,99.72,76.71,99.75,76.72,99.80,76.74,99.88,76.70,99.97,76.65,100.15,76.61,100.30,76.60,100.45,76.62,100.47,76.66,100.35,76.69,100.25,76.70,100.17,76.74,100.15,76.79,100.12,76.83,100.05,76.86,100.00,76.88,99.97,76.88,100.03,76.88,100.08,76.88,100.10,76.88,100.00,76.88,99.88,76.89,99.75,76.90,99.80,76.92,99.88,76.96,99.92,76.99,99.97,77.00,100.08,76.99,100.17,76.96,100.28,76.97,100.30,77.00,100.28,77.01,100.38,77.00,100.62,77.01,100.88,77.08,100.80,77.16,100.38,77.21,99.97,77.25,99.80,77.24,100.08
RZ_3685814_7751,null,null,50,0,0,77.22,100.33,77.19,100.67,77.17,100.80,77.17,100.80,77.20,100.70,77.20,100.58,77.19,100.58,77.21,100.47,77.30,100.45,77.36,100.45,77.40,100.47,77.36,100.45,77.33,100.45,77.28,100.47,77.33,100.50,77.45,100.53,77.58,100.40,77.65,100.22,77.69,100.10,77.67,100.12,77.64,100.15,77.60,100.15,77.60,100.15,77.64,100.05,77.70,99.95,77.74,100.17,77.74,100.45,77.71,100.67,77.70,100.60,77.69,100.55,77.69,100.53,77.69,100.45,77.74,100.42,77.78,100.33,77.81,100.25,77.80,100.42,77.83,100.65,77.84,100.90,77.75,100.83,77.64,100.70,77.50,100.47,77.45,100.30,77.34,100.17,77.25,99.72,77.04,99.40,76.85,99.17,76.55,99.40,76.40,99.45,76.12,99.33,75.99,99.05
RZ_3685814_7752,null,null,50,0,0,75.83,98.67,75.75,97.88,75.69,97.22,75.66,96.70,75.61,96.45,75.54,96.22,75.40,96.03,75.31,96.05,75.29,95.60,75.24,95.08,75.19,94.47,75.08,94.35,75.03,94.22,74.95,94.22,74.90,94.25,74.81,94.33,74.74,94.22,74.70,93.72,74.74,93.28,74.74,92.88,74.71,92.83,74.71,92.70,74.74,92.55,74.78,92.45,74.80,92.47,74.80,92.53,74.78,92.40,74.74,92.20,74.70,91.97,74.72,91.95,74.78,91.90,74.79,91.90,74.75,91.92,74.71,91.97,74.74,92.00,74.78,92.00,74.81,92.00,74.81,92.17,74.76,92.42,74.69,92.67,74.67,92.35,74.71,91.95,74.75,91.75,74.75,91.92,74.75,92.12,74.76,92.12,74.79,92.10,74.79,92.15,74.78,92.20,74.75,92.20
RZ_3685814_7753,null,null,50,0,0,74.72,92.10,74.71,92.03,74.76,91.92,74.89,91.88,75.00,91.83,75.01,91.83,74.96,91.85,74.94,92.08,74.97,92.28,75.01,92.38,75.03,92.15,75.06,91.92,75.11,91.85,75.15,92.00,75.08,92.20,75.00,92.40,74.91,92.65,74.90,92.85,74.97,92.80,75.05,92.58,75.12,92.35,75.14,92.33,75.14,92.35,75.08,92.35,75.00,92.35,74.95,92.38,74.94,92.42,74.92,92.40,74.92,92.30,74.99,92.15,75.05,92.28,75.10,92.42,75.09,92.55,75.06,92.62,75.05,92.83,75.05,93.03,75.08,93.10,75.10,93.05,75.10,93.00,75.10,92.92,75.10,92.88,75.15,92.92,75.21,93.03,75.25,93.08,75.24,92.92,75.22,92.78,75.22,92.60,75.26,92.53,75.30,92.67,75.33,92.92
RZ_3685814_7754,null,null,50,0,0,75.31,93.15,75.31,93.10,75.31,93.10,75.31,93.17,75.33,93.28,75.38,93.35,75.42,93.40,75.40,93.38,75.35,93.35,75.31,93.28,75.34,93.17,75.41,93.08,75.45,93.10,75.47,93.15,75.46,93.17,75.45,93.28,75.45,93.28,75.45,93.25,75.47,93.08,75.51,93.03,75.54,92.97,75.54,93.03,75.51,93.22,75.53,93.45,75.58,93.62,75.60,93.65,75.58,93.58,75.55,93.50,75.54,93.53,75.53,93.65,75.56,93.62,75.60,93.45,75.62,93.47,75.61,93.70,75.58,93.80,75.55,93.75,75.53,93.70,75.56,93.75,75.61,93.67,75.64,93.60,75.61,93.60,75.54,93.67,75.49,93.75,75.41,94.00,75.44,94.25,75.47,94.17,75.54,93.85,75.56,93.50,75.58,93.33,75.58,93.12
RZ_3685814_7755,null,null,51,0,0,75.54,93.47,75.50,94.05,75.47,94.50,75.49,94.40,75.47,94.28,75.44,94.33,75.40,94.38,75.40,94.42,75.44,94.45,75.46,94.50,75.50,94.55,75.51,94.58,75.55,94.58,75.56,94.50,75.59,94.45,75.59,94.42,75.59,94.38,75.58,94.33,75.58,94.30,75.59,94.28,75.61,94.25,75.64,94.22,75.64,94.20,75.62,94.22,75.62,94.30,75.61,94.38,75.61,94.47,75.60,94.53,75.60,94.53,75.61,94.42,75.59,94.35,75.59,94.20,75.56,94.10,75.54,94.10,75.49,94.47,75.45,94.85,75.47,95.20,75.54,95.25,75.61,95.08,75.64,94.85,75.64,94.47,75.61,94.33,75.59,94.08,75.58,93.95,75.58,93.83,75.61,93.83,75.62,94.30,75.62,94.80,75.58,95.42,75.55,95.55,75.50,95.67
RZ_3685814_7756,null,null,51,0,0,75.46,95.60,75.45,95.47,75.47,95.38,75.50,95.47,75.53,95.60,75.53,95.67,75.54,95.50,75.54,95.42,75.54,95.42,75.54,95.33,75.54,95.25,75.56,95.15,75.59,95.20,75.61,95.15,75.64,95.08,75.65,95.03,75.62,95.17,75.60,95.30,75.58,95.40,75.60,95.28,75.62,95.25,75.69,95.28,75.70,95.35,75.70,95.47,75.64,95.65,75.62,95.85,75.64,95.97,75.67,96.00,75.64,95.80,75.64,95.58,75.62,95.33,75.61,95.35,75.56,95.42,75.60,95.50,75.66,95.72,75.64,95.90,75.54,96.08,75.45,96.08,75.46,96.08,75.46,96.08,75.47,95.90,75.49,95.72,75.59,95.60,75.69,95.78,75.78,95.95,75.78,96.10,75.76,96.08,75.71,96.30,75.67,96.55,75.66,96.65,75.64,96.53
RZ_3685814_7757,null,null,50,0,0,75.60,96.40,75.59,96.53,75.61,96.70,75.58,96.85,75.51,96.83,75.50,96.70,75.55,96.58,75.58,96.53,75.56,96.53,75.60,96.65,75.64,96.78,75.71,96.78,75.75,96.58,75.80,96.35,75.81,96.50,75.80,96.80,75.78,96.85,75.71,96.62,75.66,96.42,75.60,96.38,75.61,96.35,75.64,96.33,75.65,96.35,75.69,96.50,75.71,96.67,75.72,96.83,75.70,96.83,75.64,97.28,75.60,97.75,75.60,97.90,75.60,97.62,75.60,97.38,75.59,97.42,75.61,97.40,75.65,97.33,75.71,97.12,75.76,97.08,75.80,97.08,75.83,97.22,75.81,97.33,75.75,97.40,75.70,97.42,75.67,97.38,75.67,97.30,75.67,97.25,75.66,97.25,75.65,97.33,75.65,97.40,75.65,97.47,75.67,97.42
RZ_3685814_7758,null,null,50,0,0,75.71,97.35,75.76,97.20,75.78,97.12,75.76,97.03,75.74,97.00,75.70,97.15,75.67,97.22,75.65,97.28,75.64,97.20,75.65,97.55,75.65,97.97,75.66,98.38,75.66,98.30,75.67,98.12,75.69,97.97,75.69,97.92,75.72,98.00,75.76,98.08,75.81,97.95,75.78,97.83,75.75,97.60,75.70,97.50,75.69,97.53,75.67,97.67,75.65,97.85,75.65,97.90,75.62,97.95,75.62,98.00,75.62,98.10,75.62,98.20,75.66,98.08,75.70,97.88,75.72,97.75,75.74,97.90,75.74,97.97,75.75,97.95,75.75,97.85,75.75,97.85,75.74,97.95,75.72,98.08,75.72,98.17,75.74,98.17,75.75,98.20,75.74,98.25,75.72,98.30,75.70,98.33,75.67,98.33,75.66,98.33,75.70,98.38,75.74,98.42
RZ_3685814_7759,null,null,50,0,0,75.76,98.40,75.75,98.35,75.74,98.33,75.74,98.40,75.72,98.50,75.74,98.55,75.74,98.78,75.75,98.95,75.76,99.08,75.79,98.90,75.83,98.70,75.85,98.58,75.92,98.53,75.97,98.47,76.03,98.42,75.97,98.38,75.94,98.33,75.86,98.35,75.85,98.40,75.84,98.45,75.83,98.65,75.81,98.83,75.80,98.92,75.91,98.85,76.01,98.78,76.08,98.80,76.03,99.05,75.97,99.30,75.96,99.58,75.96,99.60,75.97,99.38,76.00,99.12,76.01,98.85,76.04,98.83,76.03,98.97,75.99,99.15,75.95,99.35,75.94,99.38,75.94,99.35,75.95,99.25,75.96,99.17,75.96,99.12,75.96,99.12,75.95,99.12,75.96,99.12,75.94,99.33,75.89,99.53,75.84,99.60,75.88,99.47,75.94,99.38
RZ_3685814_7760,null,null,50,0,0,76.01,99.40,76.05,99.45,76.08,99.45,76.10,99.45,76.11,99.28,76.14,99.10,76.14,99.00,76.14,99.10,76.15,99.20,76.10,99.25,76.04,99.28,76.00,99.28,76.04,99.42,76.09,99.55,76.10,99.72,76.10,99.75,76.11,99.67,76.14,99.58,76.11,99.55,76.06,99.65,76.03,99.78,76.04,99.83,76.06,99.88,76.09,99.88,76.11,99.80,76.15,99.80,76.20,99.80,76.26,99.55,76.30,99.28,76.30,98.90,76.26,98.80,76.22,98.75,76.19,98.80,76.20,98.95,76.24,99.20,76.24,99.42,76.21,99.53,76.19,99.40,76.19,99.30,76.20,99.30,76.22,99.35,76.26,99.42,76.30,99.38,76.31,99.45,76.30,99.60,76.34,99.72,76.38,99.78,76.40,99.70,76.40,99.65,76.40,99.65
RZ_3685814_7761,null,null,50,0,0,76.39,99.67,76.38,99.65,76.36,99.62,76.35,99.78,76.41,99.97,76.47,100.22,76.54,100.28,76.51,100.25,76.47,100.20,76.46,100.10,76.46,100.08,76.46,100.05,76.45,100.05,76.44,100.05,76.45,100.05,76.45,100.05,76.47,100.00,76.47,99.95,76.51,99.88,76.55,99.83,76.58,99.90,76.58,99.97,76.56,100.25,76.54,100.42,76.51,100.62,76.54,100.58,76.59,100.50,76.62,100.35,76.70,100.28,76.76,100.20,76.78,100.22,76.71,100.10,76.65,100.00,76.66,99.88,76.71,99.75,76.75,99.62,76.78,99.95,76.80,100.38,76.81,100.75,76.80,100.65,76.78,100.53,76.72,100.30,76.69,100.15,76.65,100.03,76.62,100.05,76.62,100.08,76.64,100.22,76.66,100.35,76.66,100.50,76.65,100.55
RZ_3685814_7762,null,null,50,0,0,76.64,100.50,76.62,100.42,76.62,100.35,76.65,100.42,76.67,100.50,76.74,100.62,76.80,100.70,76.88,100.70,76.88,100.58,76.88,100.55,76.86,100.60,76.85,100.67,76.84,100.62,76.81,100.58,76.80,100.67,76.80,100.80,76.81,100.92,76.84,100.85,76.88,100.67,76.89,100.45,76.88,100.22,76.86,100.12,76.85,100.17,76.86,100.22,76.89,100.28,76.91,100.30,76.95,100.33,76.96,100.42,76.96,100.55,76.95,100.67,76.94,100.67,76.95,100.67,76.96,100.67,76.99,100.53,77.00,100.38,77.08,100.25,77.12,100.25,77.16,100.25,77.11,100.25,77.08,100.15,77.11,100.03,77.16,99.88,77.19,99.97,77.17,100.12,77.17,100.15,77.21,100.08,77.25,100.00,77.26,100.05,77.25,100.22,77.24,100.40
RZ_3685814_7763,null,null,51,0,0,77.17,100.40,77.12,100.25,77.09,100.20,77.11,100.28,77.12,100.55,77.12,100.72,77.14,100.85,77.15,100.72,77.20,100.62,77.22,100.72,77.26,100.88,77.26,100.92,77.29,100.78,77.31,100.65,77.33,100.60,77.31,100.55,77.30,100.47,77.30,100.40,77.31,100.53,77.35,100.67,77.39,100.80,77.36,100.80,77.33,100.83,77.31,100.85,77.36,100.60,77.40,100.35,77.42,100.00,77.44,99.92,77.44,100.20,77.39,100.55,77.34,100.90,77.33,100.88,77.34,100.90,77.35,100.90,77.31,100.95,77.25,100.97,77.19,100.95,77.25,100.85,77.34,100.72,77.39,100.67,77.35,100.65,77.30,100.65,77.29,100.67,77.31,100.70,77.35,100.58,77.42,100.42,77.49,100.28,77.51,100.15,77.50,100.05,77.47,100.20,77.47,100.45
RZ_3685814_7764,null,null,48,0,0,77.47,100.72,77.50,100.72,77.50,100.83,77.50,100.95,77.50,101.08,77.53,100.72,77.55,100.38,77.58,100.20,77.56,100.38,77.55,100.50,77.54,100.35,77.55,100.25,77.56,100.20,77.60,99.83,77.64,99.40,77.65,99.05,77.61,99.20,77.64,99.35,77.69,99.47,77.71,99.58,77.69,99.53,77.66,99.45,77.61,99.80,77.56,100.28,77.54,100.85,77.49,101.45,77.42,102.12,77.34,102.95,77.44,103.45,77.53,104.25,77.54,105.08,77.42,106.17,77.31,107.55,77.26,109.33,77.26,111.35,77.28,113.40,77.26,115.55,77.14,118.25,76.97,121.67,76.80,125.88,76.71,130.40,76.80,135.22,77.64,139.78,78.44,145.20,79.12,150.90,79.03,157.82,78.85,165.47,79.36,173.55
RZ_3685814_7765,null,null,52,0,0,80.41,181.32,82.08,189.47,82.97,197.68,83.39,206.40,82.42,214.25,81.50,222.25,80.80,230.40,81.14,238.20,81.79,245.93,82.46,253.20,83.24,260.02,84.39,265.93,85.80,271.90,87.83,277.88,89.28,282.23,90.19,284.12,90.19,284.12
RZ_3685814_7766,null,null,50,1,0,86.31,249.95,86.31,249.95,86.53,248.88,86.70,246.57,87.01,242.57,87.40,238.82,87.88,234.72,88.12,231.07,88.04,226.78,87.84,222.57,87.49,218.28,86.71,214.30,85.97,210.85,85.41,207.57,85.30,204.30,85.19,200.43,85.03,196.95,84.55,193.45,84.11,189.38,83.83,185.00,83.97,181.62,84.22,178.88,84.47,176.05,84.65,173.07,84.92,170.62
RZ_3685814_7767,null,null,50,0,0,85.17,168.55,85.42,166.78,85.71,162.88,86.15,159.45,86.62,154.90,86.16,153.35,85.59,151.15,84.99,149.53,84.62,147.40,84.16,145.55,83.65,143.55,83.34,141.60,83.05,139.47,82.81,137.68,82.83,135.80,82.86,134.07,82.90,132.57,82.91,130.85,82.96,129.72,83.12,127.97,83.29,126.80,83.30,125.78,83.20,125.17,83.14,124.10,83.24,123.05,83.36,122.00,83.44,121.47,83.55,120.60,83.66,119.62,83.76,118.83,83.78,118.10,83.76,117.42,83.75,116.75,83.83,116.03,83.90,115.45,83.90,114.85,83.84,114.35,83.76,113.90,83.78,113.15,83.75,112.62,83.74,112.20,83.79,112.10,83.85,112.03,83.94,112.03,83.97,111.80,83.99,111.60,83.94,111.38,83.88,111.03,83.83,110.62,83.76,110.40
RZ_3685814_7768,null,null,50,0,0,83.71,110.58,83.65,110.85,83.60,110.92,83.51,111.05,83.46,111.08,83.45,110.83,83.50,110.55,83.59,110.25,83.66,110.15,83.67,110.05,83.62,109.97,83.55,110.10,83.49,110.22,83.40,110.08,83.36,109.80,83.35,109.60,83.38,109.70,83.35,109.75,83.30,109.72,83.24,109.72,83.21,109.60,83.17,109.45,83.15,109.35,83.12,109.40,83.17,109.47,83.22,109.53,83.28,109.25,83.29,108.92,83.28,108.95,83.26,109.28,83.26,109.55,83.26,109.50,83.28,109.50,83.28,109.55,83.28,109.65,83.30,109.67,83.36,109.72,83.41,109.70,83.39,109.65,83.35,109.58,83.29,109.40,83.28,109.35,83.31,109.30,83.36,109.35,83.41,109.38,83.40,109.42,83.44,109.50,83.46,109.55,83.51,109.60,83.53,109.70
RZ_3685814_7769,null,null,50,0,0,83.47,109.78,83.40,109.97,83.36,110.08,83.40,109.97,83.46,109.78,83.47,109.55,83.49,109.55,83.49,109.40,83.53,109.30,83.58,109.22,83.61,109.42,83.61,109.60,83.60,109.70,83.61,109.60,83.64,109.47,83.64,109.50,83.61,109.75,83.59,110.00,83.56,110.17,83.55,110.17,83.51,109.97,83.49,109.75,83.44,109.47,83.42,109.45,83.39,109.45,83.38,109.50,83.35,109.53,83.35,109.50,83.41,109.60,83.47,109.75,83.54,110.00,83.53,110.10,83.51,110.20,83.50,110.20,83.50,110.22,83.50,110.25,83.53,110.00,83.55,109.75,83.54,109.47,83.51,109.47,83.50,109.55,83.53,109.65,83.56,109.78,83.56,109.88,83.58,109.95,83.53,110.15,83.49,110.30,83.54,110.15,83.61,109.85,83.62,109.75
RZ_3685814_7770,null,null,50,0,0,83.55,109.95,83.50,110.15,83.53,110.15,83.55,110.15,83.56,110.15,83.59,110.08,83.62,110.03,83.66,109.95,83.60,109.95,83.54,109.92,83.47,109.88,83.50,109.95,83.54,110.12,83.58,110.22,83.59,110.22,83.59,110.05,83.58,109.88,83.60,109.70,83.61,109.65,83.62,109.72,83.62,109.85,83.64,110.03,83.64,110.35,83.64,110.60,83.65,110.65,83.67,110.47,83.70,110.28,83.70,110.22,83.69,110.22,83.69,110.30,83.72,110.45,83.75,110.62,83.78,110.78,83.76,110.85,83.74,110.90,83.76,110.90,83.80,110.85,83.80,110.83,83.78,110.78,83.74,110.78,83.75,110.78,83.74,110.83,83.74,110.88,83.75,110.92,83.80,110.90,83.81,110.92,83.83,110.95,83.75,110.95,83.69,110.95,83.64,111.12
RZ_3685814_7771,null,null,50,0,0,83.65,111.33,83.66,111.30,83.69,111.05,83.71,110.85,83.74,110.85,83.78,110.78,83.79,110.67,83.83,110.83,83.85,111.08,83.88,111.33,83.89,111.30,83.89,111.25,83.91,111.20,83.92,111.17,83.89,111.17,83.85,111.15,83.83,111.12,83.85,111.08,83.86,111.00,83.88,110.90,83.84,110.83,83.83,110.75,83.81,110.80,83.92,110.90,84.03,111.03,84.09,111.10,84.05,111.15,83.99,111.17,83.95,111.12,83.91,111.10,83.92,111.08,83.91,111.05,83.90,111.05,83.86,110.97,83.85,110.90,83.83,110.95,83.83,111.10,83.81,111.28,83.91,111.33,84.00,111.38,84.12,111.38,84.16,111.28,84.22,111.15,84.26,111.00,84.17,110.97,84.06,111.03,83.92,111.15,83.91,111.20,83.91,111.17,83.94,111.12
RZ_3685814_7772,null,null,50,0,0,83.96,111.22,83.97,111.47,83.97,111.67,83.97,111.80,83.97,111.75,83.99,111.65,84.00,111.55,83.97,111.50,83.95,111.53,83.91,111.55,83.90,111.58,83.89,111.58,83.92,111.60,83.99,111.50,84.05,111.42,84.06,111.33,84.06,111.35,84.08,111.40,84.06,111.45,84.04,111.50,84.01,111.55,84.01,111.60,84.03,111.65,84.05,111.72,84.04,111.78,84.04,111.83,84.08,111.92,84.14,112.03,84.17,111.92,84.17,111.80,84.16,111.80,84.17,111.88,84.16,111.97,84.17,111.95,84.15,112.12,84.11,112.33,84.06,112.42,84.06,112.35,84.08,112.30,84.10,112.38,84.10,112.35,84.12,112.20,84.14,112.05,84.15,111.97,84.17,111.97,84.20,111.95,84.21,112.03,84.20,112.10,84.19,112.15,84.19,112.22
RZ_3685814_7773,null,null,50,0,0,84.20,112.30,84.20,112.42,84.21,112.50,84.25,112.55,84.28,112.47,84.33,112.40,84.35,112.30,84.34,112.22,84.30,112.20,84.26,112.10,84.26,112.03,84.22,112.08,84.17,112.22,84.17,112.30,84.20,112.22,84.21,112.08,84.29,112.03,84.35,112.17,84.36,112.40,84.30,112.65,84.28,112.72,84.29,112.85,84.30,112.90,84.30,112.92,84.30,112.80,84.25,112.70,84.20,112.55,84.22,112.33,84.31,112.12,84.42,112.05,84.46,112.15,84.46,112.33,84.40,112.45,84.34,112.55,84.31,112.60,84.33,112.65,84.34,112.65,84.36,112.65,84.39,112.65,84.39,112.70,84.35,112.83,84.33,112.92,84.30,113.03,84.34,113.08,84.36,113.12,84.35,112.85,84.31,112.55,84.26,112.30,84.26,112.47,84.31,112.67
RZ_3685814_7774,null,null,50,0,0,84.36,112.97,84.42,113.20,84.42,113.33,84.45,113.10,84.46,112.85,84.47,112.67,84.46,112.72,84.42,112.80,84.40,112.85,84.33,112.92,84.29,113.05,84.30,113.17,84.38,113.17,84.45,113.10,84.45,113.08,84.45,113.17,84.41,113.25,84.38,113.12,84.36,113.03,84.41,112.95,84.45,112.97,84.45,113.00,84.45,112.95,84.44,112.92,84.44,112.90,84.44,113.05,84.45,113.15,84.45,113.33,84.46,113.40,84.49,113.47,84.51,113.53,84.49,113.53,84.46,113.50,84.41,113.50,84.40,113.47,84.39,113.45,84.35,113.45,84.31,113.50,84.24,113.58,84.20,113.65,84.26,113.70,84.38,113.72,84.47,113.75,84.50,113.75,84.53,113.80,84.56,113.85,84.59,113.78,84.58,113.65,84.54,113.40,84.55,113.30
RZ_3685814_7775,null,null,50,0,0,84.59,113.30,84.65,113.50,84.67,113.65,84.65,113.60,84.59,113.53,84.54,113.42,84.49,113.38,84.45,113.47,84.44,113.60,84.47,113.75,84.49,113.80,84.47,113.80,84.45,113.72,84.44,113.65,84.49,113.60,84.53,113.62,84.59,113.75,84.61,113.85,84.59,113.88,84.56,113.80,84.54,113.55,84.58,113.38,84.60,113.30,84.60,113.50,84.58,113.85,84.55,114.10,84.56,114.47,84.59,114.67,84.59,114.58,84.56,114.28,84.53,114.12,84.54,114.35,84.54,114.58,84.50,114.58,84.44,114.53,84.38,114.62,84.39,114.78,84.40,114.92,84.40,114.95,84.42,114.80,84.41,114.65,84.40,114.50,84.42,114.47,84.49,114.42,84.53,114.40,84.50,114.42,84.46,114.45,84.45,114.42,84.45,114.38,84.45,114.35
RZ_3685814_7776,null,null,50,1,0,84.47,114.42,84.53,114.50,84.56,114.55,84.64,114.53,84.70,114.53,84.70,114.60,84.62,114.70,84.60,114.78,84.64,114.75,84.69,114.70,84.70,114.70,84.71,114.67,84.71,114.67,84.69,114.65,84.67,114.65,84.61,114.60,84.54,114.58,84.47,114.58,84.47,114.72,84.47,114.88,84.50,115.03,84.55,115.08,84.59,115.10,84.60,115.03,84.59,114.92,84.59,114.85,84.61,114.85,84.64,115.08,84.70,115.30,84.75,115.55,84.81,115.58,84.81,115.60,84.81,115.58,84.81,115.58,84.83,115.58,84.79,115.55,84.71,115.53,84.62,115.60,84.56,115.70,84.56,115.62,84.54,115.45,84.51,115.35,84.60,115.38,84.71,115.42,84.83,115.42,84.81,115.45,84.80,115.55,84.83,115.65,84.86,115.75,84.88,115.78
RZ_3685814_7777,null,null,51,0,0,84.85,115.85,84.83,115.90,84.84,115.95,84.85,115.90,84.86,115.80,84.89,115.70,84.89,115.83,84.91,115.95,84.94,115.80,84.96,115.53,84.95,115.55,84.94,115.88,84.92,116.20,84.94,116.25,84.96,116.28,84.96,116.12,84.95,115.97,84.91,116.00,84.88,116.25,84.86,116.50,84.86,116.50,84.88,116.42,84.90,116.33,84.91,116.45,84.92,116.58,84.92,116.67,84.94,116.58,84.94,116.58,84.95,116.58,84.91,116.60,84.88,116.58,84.85,116.58,84.86,116.60,84.89,116.53,84.92,116.45,84.94,116.47,84.96,116.53,84.97,116.55,85.00,116.47,84.96,116.47,84.92,116.47,84.89,116.53,84.96,116.58,85.04,116.62,85.10,116.70,85.09,116.83,85.08,116.97,84.97,117.03,84.89,117.03,84.79,117.12,84.78,117.17
RZ_3685814_7778,null,null,50,0,0,84.83,117.22,84.88,117.30,84.95,117.40,84.97,117.60,85.00,117.67,84.97,117.72,84.95,117.67,84.89,117.62,84.88,117.62,84.92,117.60,85.00,117.58,85.06,117.42,85.06,117.30,85.05,117.38,85.01,117.55,84.99,117.72,84.97,117.70,84.97,117.67,84.97,117.70,84.97,117.72,85.01,117.88,85.04,118.12,85.05,118.35,85.04,118.35,85.00,118.17,84.96,117.97,84.90,117.90,84.92,117.92,84.97,118.08,85.03,118.20,85.01,118.25,85.01,118.20,85.04,118.10,85.05,118.05,85.05,118.00,85.05,118.00,85.00,118.03,84.95,118.08,84.86,118.10,84.84,118.10,84.88,117.97,84.97,117.88,85.08,117.80,85.12,117.80,85.12,117.83,85.12,117.83,85.14,117.85,85.14,117.88,85.15,118.03,85.15,118.17
RZ_3685814_7779,null,null,51,0,3,85.15,118.33,85.16,118.33,85.15,118.42,85.08,118.55,84.99,118.67,84.91,118.72,84.90,118.75,84.91,118.78,84.95,118.72,84.95,118.70,84.92,118.67,84.95,118.75,84.99,118.80,85.03,118.83,85.01,118.78,85.00,118.70,85.06,118.67,85.12,118.67,85.10,118.90,85.03,119.15,84.96,119.17,85.03,118.97,85.08,118.75,85.06,118.75,85.01,118.70,84.97,118.65,84.99,118.85,84.97,119.08,84.96,119.15,84.95,119.00,84.97,119.00,85.00,119.17,85.01,119.42,85.03,119.50,85.03,119.50,85.05,119.38,85.06,119.25,85.06,119.22,85.06,119.33,85.06,119.45,85.06,119.58,85.04,119.60,85.03,119.58,85.09,119.53,85.16,119.45,85.15,119.42,85.08,119.42,84.97,119.45,84.96,119.45,85.04,119.50,85.14,119.58
RZ_3685814_7780,null,null,50,0,3,85.19,119.62,85.16,119.58,85.15,119.53,85.09,119.55,85.03,119.60,85.01,119.65,85.06,119.65,85.11,119.65,85.10,119.62,85.08,119.72,85.06,119.85,85.05,119.97,85.04,120.03,85.01,120.03,85.00,120.05,85.01,119.88,85.04,119.70,85.09,119.88,85.10,120.20,85.10,120.53,85.08,120.50,85.08,120.33,85.08,120.15,85.05,120.15,85.03,120.33,85.00,120.50,85.00,120.50,85.03,120.47,85.05,120.50,85.06,120.55,85.09,120.42,85.05,120.28,85.00,120.05,85.05,120.00,85.16,120.12,85.20,120.28,85.14,120.47,85.09,120.50,85.10,120.60,85.10,120.70,85.14,120.47,85.17,120.17,85.12,120.08,85.01,120.22,84.91,120.55,84.90,120.67,84.95,120.78,85.00,120.70,85.06,120.50,85.08,120.35
RZ_3685814_7781,null,null,50,0,3,85.09,120.28,85.12,120.28,85.15,120.30,85.17,120.55,85.17,120.78,85.10,121.00,85.04,121.00,84.97,121.10,85.05,121.20,85.12,121.30,85.17,121.12,85.20,120.90,85.21,120.67,85.25,120.67,85.21,120.75,85.11,120.85,85.04,120.92,84.96,120.97,84.95,120.97,84.95,121.03,84.94,121.03,84.92,121.00,84.91,121.05,84.90,121.15,84.94,121.25,84.96,121.53,84.99,121.80,84.95,121.83,84.96,121.62,84.96,121.42,85.01,121.42,85.04,121.55,85.06,121.67,85.09,121.60,85.14,121.42,85.17,121.22,85.20,121.30,85.20,121.40,85.09,121.50,84.96,121.60,84.84,121.67,84.84,121.75,84.84,121.72,84.85,121.70,84.88,121.67,84.91,121.80,84.94,121.92,84.94,122.03,84.95,122.03,84.96,121.97
RZ_3685814_7782,null,null,50,0,3,84.95,121.95,84.91,121.80,84.88,121.60,84.91,121.40,84.96,121.40,85.00,121.47,84.97,121.80,84.95,122.00,84.91,122.22,84.89,122.20,84.90,122.28,84.94,122.42,84.97,122.53,84.95,122.55,84.91,122.50,84.88,122.50,84.89,122.65,84.90,122.78,84.94,122.72,84.90,122.50,84.86,122.22,84.78,122.12,84.78,122.08,84.76,122.15,84.79,122.25,84.80,122.30,84.80,122.40,84.80,122.42,84.88,122.45,84.94,122.70,84.96,122.97,84.91,123.20,84.89,123.05,84.88,122.92,84.88,122.80,84.89,122.67,84.90,122.58,84.91,122.50,84.91,122.47,84.90,122.65,84.88,122.92,84.85,123.22,84.83,123.33,84.80,123.40,84.75,123.47,84.72,123.53,84.71,123.58,84.70,123.60,84.69,123.58,84.71,123.53
RZ_3685814_7783,null,null,50,0,3,84.76,123.47,84.86,123.47,84.94,123.45,84.99,123.42,84.99,123.42,84.97,123.42,84.95,123.47,84.90,123.50,84.86,123.50,84.84,123.45,84.84,123.50,84.84,123.60,84.84,123.72,84.84,123.78,84.84,123.83,84.83,123.85,84.80,123.85,84.78,123.88,84.75,124.08,84.78,124.28,84.83,124.53,84.88,124.60,84.86,124.72,84.80,124.80,84.74,124.72,84.72,124.53,84.64,124.33,84.55,124.28,84.35,124.28,84.05,124.40,83.69,124.70,83.19,125.05,82.64,125.25,82.15,125.33,81.59,125.62,81.15,125.90,80.56,126.62,80.25,127.05,79.91,127.47,79.58,127.88,79.24,128.25,78.97,128.65,78.81,129.05,78.58,129.43,78.39,129.95,78.26,130.10,78.24,130.30,78.24,130.32,78.26,130.35,78.28,130.28
RZ_3685814_7784,null,null,50,0,3,78.30,130.20,78.30,130.05,78.33,130.00,78.35,130.05,78.38,130.28,78.39,130.43,78.38,130.47,78.38,130.43,78.34,130.45,78.30,130.53,78.25,130.60,78.25,130.65,78.25,130.60,78.25,130.57,78.28,130.57,78.28,130.70,78.29,130.82,78.30,130.93,78.33,130.97,78.29,131.07,78.24,131.18,78.22,131.20,78.25,131.18,78.26,131.15,78.28,131.12,78.28,131.10,78.26,131.22,78.24,131.32,78.21,131.50,78.17,131.60,78.16,131.65,78.22,131.62,78.31,131.53,78.36,131.47,78.33,131.45,78.26,131.43,78.21,131.43,78.16,131.65,78.19,131.88,78.22,131.90,78.20,131.70,78.15,131.55,78.08,131.93,78.09,132.32,78.09,132.60,78.11,132.43,78.16,132.25,78.21,132.12,78.26,132.10,78.26,132.15
RZ_3685814_7785,null,null,50,0,3,78.28,132.20,78.29,132.20,78.28,132.07,78.25,131.95,78.20,131.97,78.16,132.07,78.11,132.30,78.08,132.50,78.08,132.70,78.09,132.75,78.10,132.75,78.10,132.70,78.11,132.65,78.11,132.68,78.11,132.85,78.10,133.00,78.10,132.95,78.11,132.93,78.11,132.90,78.10,133.03,78.09,133.07,78.11,133.00,78.14,132.88,78.14,132.75,78.11,132.78,78.10,132.85,78.10,132.82,78.16,132.78,78.21,132.78,78.17,132.88,78.06,132.95,77.99,133.07,77.97,133.20,77.92,133.35,77.85,133.38,77.80,133.40,77.80,133.35,77.81,133.28,77.86,133.20,77.92,133.12,77.99,133.20,78.03,133.30,78.05,133.45,78.08,133.50,78.09,133.57,78.10,133.60,78.11,133.62,78.11,133.47,78.10,133.35,78.06,133.35
RZ_3685814_7786,null,null,50,0,3,78.01,133.53,78.01,133.85,78.06,134.00,78.11,134.18,78.14,134.20,78.14,134.28,78.12,134.32,78.12,134.43,78.12,134.45,78.12,134.38,78.12,134.28,78.14,134.12,78.11,134.10,78.09,134.10,78.05,134.12,78.05,134.15,78.03,134.18,77.96,134.28,77.89,134.45,77.85,134.62,77.86,134.30,77.92,133.88,77.96,133.65,77.99,133.88,77.96,134.32,77.96,134.57,77.95,134.72,77.95,134.68,78.00,134.65,78.06,134.65,78.09,134.60,78.04,134.55,77.97,134.57,77.94,134.65,77.91,134.78,77.91,134.80,77.90,134.88,77.90,134.93,77.92,134.90,77.95,134.95,77.94,134.93,77.85,134.93,77.76,134.78,77.80,134.68,77.89,134.55,77.96,134.47,77.95,134.40,77.86,134.40,77.79,134.38,77.72,134.32
RZ_3685814_7787,null,null,51,0,3,77.75,134.38,77.79,134.47,77.80,134.68,77.80,134.97,77.79,135.25,77.78,135.40,77.78,135.45,77.78,135.53,77.79,135.60,77.78,135.65,77.76,135.68,77.75,135.68,77.70,135.60,77.65,135.47,77.62,135.40,77.64,135.35,77.65,135.38,77.65,135.40,77.66,135.50,77.67,135.62,77.70,135.62,77.75,135.57,77.78,135.55,77.76,135.60,77.75,135.62,77.72,135.62,77.65,135.57,77.60,135.50,77.55,135.45,77.56,135.50,77.59,135.62,77.62,135.78,77.64,135.90,77.64,135.97,77.62,136.03,77.60,136.07,77.56,136.12,77.56,135.93,77.55,135.72,77.56,135.55,77.55,135.60,77.56,135.65,77.56,135.93,77.56,136.25,77.58,136.57,77.58,136.55,77.59,136.30,77.60,136.05,77.56,135.95,77.54,135.97,77.49,136.00
RZ_3685814_7788,null,null,50,0,3,77.44,136.03,77.40,135.90,77.39,135.78,77.41,135.70,77.41,135.78,77.38,135.90,77.35,135.97,77.34,136.00,77.34,136.07,77.34,136.32,77.34,136.55,77.33,136.68,77.33,136.53,77.33,136.28,77.35,136.07,77.33,136.03,77.31,136.03,77.30,135.97,77.34,136.12,77.38,136.35,77.42,136.53,77.47,136.47,77.50,136.43,77.50,136.38,77.50,136.32,77.51,136.12,77.49,136.03,77.46,136.12,77.44,136.38,77.42,136.62,77.44,136.62,77.44,136.68,77.41,136.78,77.39,136.85,77.38,136.65,77.38,136.40,77.38,136.20,77.36,136.32,77.35,136.43,77.31,136.43,77.30,136.35,77.26,136.40,77.25,136.50,77.30,136.30,77.35,136.05,77.38,136.15,77.35,136.53,77.34,136.85,77.35,136.80,77.36,136.75
RZ_3685814_7789,null,null,50,0,3,77.35,136.72,77.35,136.57,77.35,136.40,77.36,136.25,77.36,136.30,77.35,136.35,77.33,136.38,77.30,136.32,77.29,136.28,77.26,136.28,77.26,136.38,77.25,136.47,77.24,136.53,77.22,136.57,77.20,136.57,77.21,136.57,77.22,136.47,77.24,136.55,77.24,136.68,77.25,136.75,77.26,136.70,77.26,136.68,77.30,136.70,77.33,136.78,77.31,136.80,77.28,136.72,77.24,136.60,77.28,136.53,77.30,136.55,77.31,136.55,77.30,136.55,77.29,136.50,77.29,136.50,77.24,136.55,77.17,136.57,77.14,136.68,77.19,136.72,77.25,136.60,77.26,136.43,77.24,136.25,77.24,136.12,77.26,136.05,77.30,136.28,77.25,136.60,77.22,136.68,77.21,136.43,77.29,136.12,77.34,136.07,77.30,136.10,77.22,136.18
RZ_3685814_7790,null,null,50,0,3,77.14,136.22,77.14,136.28,77.14,136.40,77.11,136.55,77.09,136.60,77.06,136.62,77.05,136.62,77.04,136.78,77.00,136.95,76.95,137.05,76.94,137.03,76.96,137.00,76.97,137.03,76.99,137.03,77.00,137.03,77.03,136.90,77.03,136.75,77.01,136.60,77.01,136.53,77.01,136.50,77.04,136.47,77.05,136.80,77.03,137.15,76.99,137.50,76.95,137.50,76.95,137.50,76.94,137.50,76.92,137.45,76.96,137.40,77.00,137.35,77.04,137.10,77.04,136.85,77.05,136.62,77.00,136.70,76.95,136.80,76.90,136.95,76.89,137.18,76.85,137.35,76.81,137.43,76.85,137.28,76.90,137.12,76.97,137.07,77.00,137.05,77.03,136.97,77.03,136.88,77.03,136.62,77.00,136.50,76.99,136.53,76.99,136.88,76.91,137.20
RZ_3685814_7791,null,null,50,0,3,76.83,137.40,76.75,137.50,76.76,137.60,76.80,137.68,76.85,137.72,76.88,137.65,76.84,137.55,76.80,137.40,76.78,137.35,76.79,137.30,76.81,137.32,76.83,137.35,76.81,137.35,76.80,137.40,76.78,137.47,76.76,137.65,76.76,137.80,76.79,137.93,76.81,138.00,76.86,137.90,76.89,137.62,76.91,137.32,76.89,137.25,76.85,137.30,76.80,137.43,76.79,137.47,76.78,137.53,76.76,137.53,76.79,137.38,76.81,137.22,76.88,137.05,76.90,137.03,76.89,137.00,76.84,137.25,76.81,137.53,76.83,137.80,76.88,137.55,76.91,137.22,76.97,136.88,76.99,136.78,77.00,136.68,76.95,136.75,76.94,136.90,76.94,136.93,76.96,136.85,76.96,136.55,76.94,136.35,76.94,136.20,76.92,136.30,76.95,136.43
RZ_3685814_7792,null,null,50,0,3,76.96,136.55,76.96,136.65,76.92,136.78,76.90,136.85,76.90,136.88,76.94,136.82,76.97,136.68,77.00,136.53,77.00,136.47,76.97,136.62,76.88,136.78,76.79,136.78,76.75,136.70,76.78,136.65,76.83,136.70,76.84,136.75,76.88,136.80,76.90,136.80,76.91,136.75,76.94,136.57,76.95,136.38,76.95,136.20,76.94,136.05,76.92,135.95,76.89,136.15,76.85,136.45,76.84,136.53,76.86,136.15,76.89,135.80,76.86,135.72,76.84,135.85,76.80,135.95,76.80,136.03,76.78,136.05,76.75,136.05,76.71,136.20,76.70,136.38,76.75,136.60,76.80,136.93,76.85,137.25,76.85,137.68,76.91,138.40,76.96,139.30,76.96,140.68,76.89,142.18,76.71,144.40,76.53,147.07,76.31,150.55,76.10,154.43,75.84,158.80
RZ_3685814_7793,null,null,50,0,3,75.59,162.72,75.50,167.57,75.47,172.82,75.45,178.53,74.58,185.03,73.74,191.65,73.46,198.85,74.01,205.78,75.21,213.45,75.99,221.00,76.90,229.25,77.17,234.62,76.53,242.50,75.67,248.95,74.94,255.20,76.20,263.98,77.60,270.60,79.40,278.60,79.66,280.20,79.94,281.77,79.94,281.77
RZ_3685814_7794,null,null,50,0,3,55.29,175.47,55.29,175.47,55.21,174.45
RZ_3685814_7795,null,null,50,0,3,54.92,172.03,54.44,168.53,54.11,163.95,54.05,159.62,54.06,155.53,53.98,152.35,53.55,149.75,53.33,146.85,52.99,143.72,52.88,140.20,52.76,136.90,52.71,134.15,52.70,131.62,52.62,129.18,52.51,126.70,52.44,124.17,52.38,122.08,52.41,120.35,52.44,118.78,52.40,116.75,52.29,115.00,52.20,113.28,52.23,111.88,52.36,110.10,52.46,108.75,52.58,107.12,52.66,105.88,52.76,104.45,52.83,103.47,52.89,102.42,52.96,101.17,53.05,100.00,53.11,99.03,53.19,97.97,53.36,97.12,53.58,96.12,53.75,95.67,53.77,94.95,53.76,94.58,53.80,93.70,53.85,93.05,53.98,92.17,54.06,91.67,54.08,90.97,54.04,90.45,53.94,90.03,53.92,89.53,53.90,89.10,53.96,88.50,54.09,88.17
RZ_3685814_7796,null,null,50,0,3,54.24,87.70,54.27,87.40,54.19,87.22,54.25,86.75,54.39,86.28,54.52,85.78,54.52,85.53,54.58,85.08,54.64,84.65,54.71,84.42,54.73,84.42,54.69,84.40,54.65,84.17,54.62,83.95,54.64,83.70,54.65,83.47,54.66,83.28,54.71,83.10,54.74,83.10,54.74,83.15,54.70,83.17,54.70,82.92,54.77,82.58,54.86,82.22,54.94,82.15,54.95,82.12,54.98,82.12,54.98,82.03,54.96,81.95,54.95,81.85,54.98,81.78,55.01,81.72,55.04,81.67,55.02,81.58,55.02,81.53,55.02,81.47,55.04,81.53,55.04,81.55,55.04,81.58,55.02,81.65,55.00,81.75,54.98,81.83,54.91,81.88,54.86,81.90,54.84,81.90,54.88,81.90,54.92,81.90,54.90,81.90,54.84,81.88,54.77,81.85
RZ_3685814_7797,null,null,50,1,0,54.77,81.85,54.79,81.67,54.76,81.53,54.74,81.35,54.70,81.35,54.71,81.28,54.75,81.22,54.77,81.17,54.80,81.20,54.81,81.22,54.80,81.22,54.79,81.28,54.83,81.35,54.86,81.42,54.91,81.35,54.92,81.25,54.88,81.15,54.83,81.12,54.85,80.95,54.92,80.80,55.00,80.70,54.92,80.70,54.86,80.70,54.80,80.80,54.77,80.95,54.77,81.05,54.79,80.97,54.74,80.88,54.69,80.83,54.70,80.83,54.77,80.85,54.86,80.88,54.88,80.88,54.88,80.88,54.94,80.88,54.99,80.83,55.01,80.80,54.95,80.83,54.89,80.92,54.83,81.08,54.77,81.15,54.73,81.15,54.69,81.12,54.66,81.10,54.66,81.12,54.67,81.05,54.70,80.95,54.74,80.97,54.71,81.20,54.65,81.42
RZ_3685814_7798,null,null,51,0,0,54.56,81.55,54.54,81.50,54.52,81.47,54.51,81.45,54.58,81.33,54.65,81.22,54.73,81.10,54.76,81.15,54.77,81.17,54.79,81.20,54.76,81.33,54.66,81.62,54.56,81.95,54.46,82.12,54.45,82.12,54.42,82.10,54.42,81.97,54.42,81.88,54.40,81.80,54.39,81.78,54.40,81.78,54.44,81.83,54.49,81.90,54.45,81.97,54.42,82.00,54.36,82.08,54.35,82.10,54.34,82.20,54.33,82.28,54.31,82.35,54.36,82.38,54.45,82.12,54.55,81.85,54.55,81.60,54.52,81.70,54.49,81.83,54.46,81.92,54.40,81.97,54.35,81.88,54.38,81.75,54.45,81.62,54.46,81.65,54.41,81.75,54.34,82.03,54.29,82.33,54.23,82.62,54.17,82.75,54.19,82.75,54.24,82.47,54.27,82.25,54.25,82.22
RZ_3685814_7799,null,null,50,0,4,54.25,82.35,54.26,82.45,54.25,82.47,54.23,82.50,54.20,82.50,54.20,82.47,54.21,82.42,54.23,82.38,54.24,82.22,54.25,82.10,54.26,81.88,54.31,81.80,54.36,81.72,54.29,81.70,54.17,81.72,54.08,81.80,54.08,82.10,54.08,82.40,54.10,82.62,54.12,82.62,54.14,82.58,54.14,82.58,54.15,82.58,54.15,82.55,54.15,82.53,54.15,82.50,54.15,82.47,54.12,82.42,54.11,82.47,54.12,82.55,54.01,82.58,53.76,82.47,53.39,82.28,53.10,82.00,52.74,81.75,52.42,81.75,51.96,81.85,51.59,82.10,51.15,82.20,50.83,82.25,50.60,82.12,50.42,82.00,50.33,81.97,50.21,82.05,50.21,82.12,50.25,82.17,50.35,82.20,50.49,82.22,50.62,82.33,50.71,82.42
RZ_3685814_7800,null,null,50,0,4,50.77,82.45,50.88,82.35,50.95,82.20,51.00,82.00,51.00,81.83,50.99,81.67,50.98,81.83,50.96,81.97,50.85,82.12,50.76,82.15,50.67,82.08,50.71,81.97,50.75,81.95,50.79,82.00,50.88,82.03,50.96,82.03,51.04,81.97,51.06,81.95,51.08,81.97,51.04,82.03,51.00,81.95,50.96,81.83,50.99,81.72,50.99,81.67,51.00,81.60,51.04,81.53,51.08,81.47,51.11,81.47,51.11,81.45,51.11,81.47,51.11,81.50,51.05,81.58,51.00,81.65,50.96,81.70,50.98,81.67,51.01,81.65,51.01,81.95,51.01,82.28,51.01,82.35,51.05,82.10,51.08,81.85,51.09,81.83,51.08,81.90,51.06,82.10,51.05,82.33,51.08,82.25,51.11,82.03,51.15,81.83,51.14,81.85,51.19,81.95
RZ_3685814_7801,null,null,49,0,4,51.25,82.05,51.33,82.15,51.34,82.15,51.34,82.17,51.33,82.15,51.31,82.05,51.29,81.97,51.31,81.92,51.34,81.95,51.36,81.97,51.38,81.92,51.40,81.83,51.44,81.70,51.46,81.80,51.49,81.92,51.50,82.08,51.51,82.08,51.45,82.15,51.38,82.17,51.38,82.20,51.42,82.30,51.49,82.42,51.49,82.47,51.50,82.40,51.51,82.33,51.51,82.12,51.51,81.92,51.52,81.85,51.52,82.03,51.52,82.17,51.52,82.20,51.54,82.17,51.55,82.17,51.56,82.15,51.56,82.12,51.54,82.28,51.51,82.47,51.46,82.78,51.46,82.90,51.48,82.75,51.50,82.50,51.52,82.30,51.50,82.35,51.49,82.28,51.54,82.20,51.60,82.10,51.66,82.15,51.65,82.12,51.65,82.12
RZ_3685814_7802,null,null,50,0,4,51.65,82.12,51.66,82.08,51.70,82.00,51.71,82.10,51.73,82.25,51.74,82.35,51.79,82.25,51.85,82.17,51.89,82.17,51.90,82.15,51.91,82.12,51.92,82.03,51.91,81.97,51.89,81.92,51.88,81.90,51.89,81.80,51.91,81.70,51.90,81.65,51.90,81.62,51.89,81.62,51.95,81.62,52.00,81.70,52.01,81.83,51.98,81.88,51.96,81.88,52.04,81.97,52.10,82.10,52.16,82.28,52.16,82.33,52.16,82.25,52.17,82.12,52.19,82.03,52.15,82.05,52.12,82.10,52.11,82.15,52.14,82.28,52.16,82.38,52.23,82.30,52.29,82.12,52.36,81.92,52.36,81.92,52.36,81.92,52.38,81.83,52.36,81.70,52.36,81.60,52.40,81.65,52.44,81.67,52.42,81.92,52.36,82.15,52.34,82.17
RZ_3685814_7803,null,null,50,0,4,52.35,81.90,52.38,81.60,52.38,81.62,52.34,81.75,52.30,81.95,52.33,82.00,52.35,82.05,52.39,82.08,52.35,82.38,52.33,82.67,52.34,82.55,52.42,82.12,52.51,81.72,52.58,81.83,52.58,81.97,52.58,82.20,52.56,82.35,52.56,82.40,52.56,82.40,52.58,82.38,52.61,82.35,52.65,82.33,52.66,82.40,52.69,82.47,52.71,82.55,52.75,82.58,52.76,82.60,52.76,82.60,52.77,82.50,52.79,82.47,52.75,82.55,52.71,82.72,52.74,82.50,52.88,82.22,53.01,82.00,53.02,82.00,52.98,81.97,52.96,82.08,53.00,82.28,53.05,82.50,53.05,82.53,53.06,82.50,53.05,82.50,53.04,82.50,53.05,82.50,53.06,82.47,53.06,82.45,53.04,82.75,53.01,83.08,52.98,83.22
RZ_3685814_7804,null,null,50,0,4,52.98,83.10,52.98,82.85,52.98,82.78,53.01,82.70,53.05,82.80,53.08,82.88,53.14,82.78,53.20,82.58,53.24,82.45,53.21,82.55,53.19,82.62,53.27,82.58,53.39,82.53,53.48,82.40,53.45,82.35,53.38,82.60,53.31,82.92,53.27,83.17,53.29,83.10,53.30,83.03,53.30,83.00,53.29,82.97,53.27,83.03,53.26,83.10,53.25,83.20,53.29,83.20,53.35,83.20,53.41,83.17,53.42,83.17,53.42,83.17,53.35,83.25,53.29,83.35,53.33,83.30,53.42,83.20,53.50,83.08,53.49,83.08,53.48,83.08,53.50,83.10,53.48,83.15,53.52,83.20,53.59,83.25,53.66,83.08,53.67,82.88,53.67,83.00,53.66,83.33,53.65,83.58,53.65,83.50,53.64,83.53,53.62,83.62,53.64,83.78
RZ_3685814_7805,null,null,50,0,4,53.66,83.80,53.62,83.88,53.56,83.92,53.58,83.92,53.65,83.85,53.73,83.80,53.73,83.83,53.74,83.92,53.74,83.97,53.75,83.90,53.79,83.78,53.84,83.78,53.86,83.97,53.89,84.17,53.89,84.20,53.90,84.17,53.89,84.15,53.85,84.30,53.81,84.42,53.84,84.53,53.89,84.45,53.95,84.17,53.99,83.95,54.00,84.12,53.99,84.47,54.00,84.55,54.02,84.20,54.08,83.85,54.09,83.83,54.12,83.90,54.15,83.97,54.12,84.08,54.05,84.28,54.00,84.47,54.05,84.65,54.12,84.70,54.17,84.78,54.16,84.78,54.23,84.60,54.30,84.38,54.31,84.30,54.26,84.45,54.21,84.60,54.27,84.42,54.35,84.22,54.41,84.17,54.41,84.40,54.39,84.72,54.36,85.05,54.36,85.28
RZ_3685814_7806,null,null,50,0,4,54.38,85.25,54.39,85.15,54.39,85.03,54.40,84.92,54.41,84.80,54.40,84.85,54.39,84.95,54.39,85.08,54.36,85.22,54.35,85.47,54.34,85.55,54.40,85.42,54.46,85.30,54.51,85.38,54.50,85.45,54.52,85.38,54.56,85.25,54.58,85.33,54.56,85.50,54.49,85.65,54.44,85.60,54.42,85.53,54.48,85.47,54.52,85.47,54.51,85.53,54.51,85.58,54.56,85.60,54.60,85.75,54.65,86.00,54.64,86.25,54.64,86.25,54.65,86.12,54.66,85.97,54.66,85.97,54.67,85.80,54.66,85.62,54.65,85.40,54.61,85.33,54.59,85.50,54.58,85.72,54.61,85.97,54.66,85.97,54.67,85.95,54.69,85.92,54.70,85.92,54.70,85.92,54.81,85.97,54.91,86.00,55.00,86.05,54.98,86.12
RZ_3685814_7807,null,null,50,0,4,54.95,86.20,54.94,86.22,54.91,86.30,54.89,86.47,54.88,86.65,54.86,86.88,54.86,86.92,54.84,87.00,54.83,87.08,54.83,87.17,54.83,87.28,54.88,87.28,54.95,86.97,55.02,86.67,55.04,86.38,55.04,86.40,55.06,86.53,55.08,86.70,55.09,86.85,55.06,86.90,55.11,86.88,55.16,86.85,55.21,86.80,55.19,86.80,55.19,86.75,55.17,86.67,55.19,86.62,55.20,86.62,55.19,86.62,55.19,86.62,55.19,86.53,55.19,86.45,55.19,86.40,55.17,86.67,55.24,86.95,55.29,87.17,55.34,87.08,55.33,86.97,55.35,86.88,55.36,86.97,55.36,87.10,55.35,87.12,55.33,87.03,55.31,86.92,55.33,87.12,55.39,87.38,55.49,87.33,55.54,87.03,55.55,86.90,55.55,87.00
RZ_3685814_7808,null,null,50,0,4,55.52,87.10,55.51,87.08,55.49,87.17,55.49,87.22,55.51,87.30,55.58,87.28,55.65,87.22,55.69,87.25,55.71,87.28,55.71,87.35,55.74,87.35,55.74,87.38,55.73,87.42,55.70,87.47,55.71,87.45,55.74,87.40,55.77,87.33,55.75,87.30,55.73,87.28,55.71,87.28,55.74,87.28,55.76,87.33,55.80,87.38,55.83,87.45,55.86,87.55,55.88,87.62,55.88,87.60,55.89,87.53,55.90,87.47,55.90,87.47,55.89,87.67,55.85,87.83,55.83,87.95,55.89,87.88,55.96,87.78,56.05,87.72,56.05,87.60,56.05,87.50,56.05,87.47,56.05,87.53,56.06,87.55,56.08,87.47,56.06,87.47,56.09,87.62,56.12,87.78,56.17,87.90,56.20,87.80,56.24,87.70,56.26,87.70,56.25,87.80
RZ_3685814_7809,null,null,50,0,4,56.23,87.90,56.23,87.88,56.23,87.78,56.23,87.67,56.23,87.60,56.27,87.53,56.31,87.67,56.35,87.88,56.36,88.10,56.39,88.10,56.41,88.10,56.42,88.10,56.45,88.08,56.46,88.15,56.48,88.25,56.51,88.30,56.55,88.15,56.55,88.00,56.55,87.85,56.55,87.70,56.56,87.58,56.56,87.55,56.59,87.70,56.62,87.88,56.66,87.97,56.66,88.05,56.70,88.10,56.75,88.12,56.81,88.17,56.81,88.20,56.83,88.22,56.84,88.10,56.85,88.03,56.86,88.03,56.84,88.22,56.80,88.40,56.79,88.45,56.81,88.33,56.90,88.22,56.98,88.25,57.05,88.33,57.06,88.38,57.09,88.38,57.08,88.35,57.08,88.33,57.08,88.35,57.10,88.42,57.11,88.45,57.05,88.42,57.00,88.40
RZ_3685814_7810,null,null,150,0,3,57.05,88.47,57.15,88.58,57.26,88.65,57.27,88.53,57.27,88.38,57.27,88.28,57.25,88.38,57.24,88.47,57.27,88.62,57.36,88.65,57.45,88.75,57.48,88.83,57.45,88.88,57.44,88.88,57.44,88.85,57.46,88.83,57.61,88.83,57.76,88.83,58.12,88.53,58.36,88.22,58.85,87.97,59.24,88.22,59.77,88.50,60.34,88.45,61.00,88.25,61.66,87.90,62.29,87.78,62.80,87.42,63.30,87.20,63.73,87.00,64.05,86.95,64.25,86.90,64.31,86.65,64.36,86.42,64.41,86.20,64.44,86.10,64.45,86.03,64.41,85.92,64.31,85.92,64.19,85.83,64.08,85.78,63.91,85.95,63.79,86.20,63.71,86.50,63.62,86.55,63.54,86.50,63.45,86.45,63.44,86.40,63.41,86.55,63.40,86.67,63.38,86.75,63.35,86.85,63.34,86.95,63.36,86.78,63.39,86.50,63.38,86.55,63.45,86.83,63.54,87.12,63.65,87.15,63.65,87.22,63.69,87.10,63.71,86.92,63.70,86.72,63.65,86.70,63.60,86.55,63.59,86.42,63.62,86.42,63.70,86.58,63.76,86.83,63.70,86.90,63.62,86.95,63.61,86.90,63.67,86.88,63.67,86.88,63.64,86.88,63.61,86.85,63.62,86.83,63.62,87.03,63.61,87.28,63.65,87.25,63.71,87.03,63.77,86.80,63.77,86.83,63.77,86.88,63.77,86.92,63.73,87.05,63.66,87.20,63.61,87.40,63.62,87.45,63.67,87.40,63.71,87.30,63.74,87.22,63.75,87.25,63.79,87.33,63.81,87.38,63.83,87.50,63.84,87.58,63.85,87.62,63.84,87.53,63.81,87.45,63.79,87.42,63.81,87.47,63.86,87.55,63.91,87.60,63.96,87.65,64.00,87.62,64.04,87.62,64.04,87.62,64.04,87.78,64.01,87.90,63.99,87.90,64.00,87.67,64.03,87.45,64.04,87.38,64.06,87.45,64.09,87.50,64.10,87.58,64.10,87.58,64.10,87.62,64.09,87.70,64.10,87.70,64.10,87.60,64.16,87.45,64.20,87.33,64.22,87.28,64.22,87.30,64.22,87.35,64.24,87.28,64.25,87.12,64.26,86.97,64.25,86.88,64.22,86.85,64.19,86.85,64.26,86.90,64.36,86.95,64.44,86.90,64.44,86.83,64.46,86.72,64.51,86.67,64.49,86.85,64.44,87.03,64.38,87.30,64.39,87.45,64.40,87.62,64.42,87.75,64.41,87.88,64.41,87.92,64.42,87.78,64.44,87.55,64.49,87.25
RZ_3685814_7811,null,null,50,0,3,64.51,87.20,64.54,87.15,64.54,87.15,64.51,87.15,64.45,87.25,64.39,87.33,64.40,87.40,64.44,87.33,64.49,87.17,64.53,87.03,64.56,87.12,64.60,87.33,64.60,87.42,64.62,87.30,64.61,87.55,64.59,87.92,64.59,87.97,64.61,87.65,64.64,87.30,64.64,87.30,64.64,87.35,64.64,87.38,64.64,87.30,64.71,87.22,64.79,87.12,64.84,87.12,64.83,87.12,64.80,87.12,64.78,87.38,64.67,87.58,64.59,87.78,64.59,87.90,64.65,88.03,64.71,88.12,64.75,87.90,64.79,87.67,64.74,87.60,64.66,87.78,64.59,87.95,64.64,88.03,64.70,88.05,64.78,87.90,64.79,87.75,64.79,87.50,64.78,87.40,64.74,87.58,64.72,87.83,64.79,88.00,64.86,87.85,64.95,87.67
RZ_3685814_7812,null,null,50,0,3,64.97,87.62,64.97,87.67,64.95,87.60,64.92,87.55,64.94,87.50,64.94,87.47,64.91,87.42,64.88,87.53,64.90,87.72,64.96,87.92,65.03,87.95,65.00,88.00,64.99,88.10,64.99,88.15,64.99,88.17,64.99,88.15,65.01,87.97,65.03,87.80,65.05,87.65,65.05,87.65,65.04,87.67,65.03,87.67,65.01,87.62,65.01,87.60,64.94,87.70,64.86,87.83,64.79,87.95,64.79,87.97,64.86,87.95,64.92,87.90,65.03,87.78,65.05,87.65,65.05,87.72,65.01,87.90,64.97,88.28,64.97,88.47,64.97,88.78,64.96,88.85,64.95,88.78,64.99,88.42,65.05,88.10,65.11,87.90,65.12,87.88,65.10,88.10,65.09,88.35,65.06,88.72,65.00,88.88,64.96,88.95,64.94,88.85,64.96,88.75
RZ_3685814_7813,null,null,50,0,3,64.99,88.47,65.04,88.20,65.08,87.95,65.10,87.95,65.06,88.12,65.05,88.33,65.03,88.55,65.04,88.67,65.06,88.70,65.09,88.70,65.11,88.55,65.12,88.42,65.15,88.40,65.15,88.47,65.15,88.55,65.14,88.58,65.11,88.58,65.08,88.58,65.04,88.55,65.03,88.53,65.03,88.53,64.99,88.70,64.95,88.88,64.99,89.03,65.04,89.05,65.06,88.90,65.04,88.78,65.01,88.70,65.03,88.80,65.03,88.85,65.04,88.78,65.01,88.70,65.00,88.72,64.99,88.72,64.99,88.75,65.00,88.78,65.00,88.90,65.00,89.03,65.01,89.08,65.01,89.08,65.01,89.08,65.01,89.10,65.01,89.15,65.01,89.20,65.01,89.17,65.06,89.03,65.12,88.90,65.14,88.83,65.09,88.92,65.05,89.10
RZ_3685814_7814,null,null,50,0,3,65.08,89.22,65.09,89.25,65.11,89.25,65.15,89.12,65.19,89.00,65.22,88.90,65.22,89.10,65.17,89.30,65.12,89.47,65.06,89.55,65.03,89.65,64.99,89.65,65.00,89.47,64.99,89.40,64.97,89.40,64.97,89.35,64.97,89.20,65.00,89.08,65.03,89.00,65.03,88.95,65.01,89.08,65.00,89.25,65.03,89.42,65.05,89.42,65.08,89.40,65.03,89.33,65.01,89.28,65.01,89.20,65.05,89.20,65.10,89.20,65.12,89.22,65.15,89.42,65.16,89.65,65.10,89.70,65.04,89.55,64.97,89.42,65.00,89.42,65.03,89.40,65.08,89.35,65.11,89.40,65.17,89.50,65.20,89.58,65.22,89.40,65.22,89.25,65.22,89.10,65.19,89.15,65.14,89.35,65.09,89.55,65.08,89.67,65.09,89.67
RZ_3685814_7815,null,null,50,0,3,65.09,89.65,65.10,89.62,65.10,89.65,65.09,89.67,65.11,89.72,65.15,89.67,65.19,89.58,65.20,89.47,65.17,89.60,65.11,89.75,65.06,89.85,65.04,89.88,65.04,89.92,65.09,90.03,65.14,89.92,65.17,89.80,65.24,89.65,65.30,89.65,65.36,89.55,65.36,89.42,65.35,89.53,65.33,89.75,65.33,89.97,65.34,89.92,65.35,89.88,65.34,89.85,65.26,89.92,65.20,89.97,65.14,90.08,65.12,90.10,65.14,89.97,65.11,89.83,65.11,89.65,65.14,89.67,65.17,89.70,65.28,89.72,65.34,89.78,65.38,89.78,65.35,89.78,65.34,89.75,65.34,89.75,65.33,89.80,65.31,89.85,65.30,89.90,65.30,89.88,65.30,89.83,65.30,89.80,65.30,89.78,65.30,89.83,65.29,89.90
RZ_3685814_7816,null,null,50,0,3,65.26,89.92,65.21,89.95,65.22,90.03,65.26,90.10,65.28,90.20,65.26,90.20,65.26,90.22,65.26,90.28,65.26,90.35,65.28,90.42,65.28,90.42,65.29,90.40,65.30,90.25,65.28,90.12,65.25,90.00,65.21,89.97,65.22,89.97,65.25,89.97,65.28,90.00,65.28,90.03,65.22,90.12,65.20,90.20,65.22,90.30,65.26,90.35,65.26,90.35,65.33,90.35,65.39,90.30,65.38,90.15,65.31,90.00,65.25,89.88,65.25,89.95,65.24,90.00,65.21,90.00,65.17,89.95,65.17,89.90,65.17,89.90,65.17,90.00,65.22,90.15,65.28,90.33,65.29,90.40,65.25,90.35,65.21,90.15,65.25,89.95,65.28,89.83,65.28,89.85,65.28,89.88,65.25,90.10,65.24,90.25,65.19,90.40,65.15,90.45
RZ_3685814_7817,null,null,301,0,3,65.10,90.55,65.09,90.67,65.06,90.72,65.05,90.78,65.10,90.88,65.15,90.95,65.19,90.85,65.17,90.65,65.15,90.50,65.11,90.60,65.06,90.75,65.08,90.83,65.12,90.85,65.17,90.85,65.17,90.97,65.19,91.08,65.22,90.88,65.21,90.55,65.16,90.40,65.09,90.55,65.06,90.72,65.08,90.72,65.09,90.72,65.06,90.62,65.03,90.53,65.01,90.42,65.05,90.42,65.10,90.40,65.14,90.35,65.14,90.33,65.14,90.40,65.14,90.53,65.10,90.62,65.05,90.62,65.03,90.62,65.04,90.42,65.06,90.22,65.09,90.00,65.10,89.97,65.05,90.25,65.00,90.58,64.95,90.88,64.99,90.88,65.03,90.83,65.09,90.78,65.10,90.83,65.08,90.90,65.04,90.95,65.00,90.88,64.97,91.00,64.95,91.15,64.94,91.12,64.95,90.95,64.97,90.72,65.03,90.53,65.06,90.30,65.08,90.15,65.06,90.15,65.05,90.25,65.04,90.40,65.04,90.55,65.06,90.60,65.06,90.50,65.05,90.40,65.01,90.30,65.05,90.28,65.11,90.28,65.20,90.28,65.22,90.25,65.22,90.25,65.22,90.25,65.24,90.28,65.24,90.42,65.26,90.53,65.26,90.62,65.29,90.67,65.30,90.80,65.26,90.88,65.21,90.83,65.20,90.85,65.22,90.90,65.21,90.90,65.16,90.83,65.11,90.75,65.16,90.78,65.22,90.78,65.26,90.75,65.26,90.72,65.28,90.75,65.28,90.83,65.25,90.90,65.22,90.95,65.21,90.97,65.22,90.92,65.21,90.85,65.21,90.78,65.21,90.78,65.17,90.75,65.15,90.75,65.16,90.75,65.17,90.75,65.17,90.75,65.12,90.75,65.10,90.85,65.10,90.92,65.12,90.90,65.15,90.80,65.16,90.72,65.17,90.75,65.20,90.80,65.22,90.80,65.25,90.70,65.21,90.53,65.19,90.35,65.22,90.35,65.31,90.50,65.38,90.62,65.30,90.65,65.22,90.58,65.15,90.50,65.12,90.47,65.14,90.60,65.17,90.65,65.21,90.72,65.21,90.70,65.21,90.72,65.24,90.65,65.26,90.58,65.28,90.58,65.26,90.65,65.22,90.65,65.20,90.53,65.21,90.38,65.26,90.38,65.33,90.45,65.34,90.50,65.38,90.50,65.39,90.50,65.38,90.70,65.35,90.83,65.35,90.90,65.38,90.78,65.40,90.67,65.40,90.60,65.39,90.55,65.36,90.53,65.35,90.47,65.34,90.42,65.34,90.35,65.34,90.28,65.34,90.22,65.30,90.20,65.26,90.17,65.22,90.12,65.22,90.05,65.28,89.95,65.33,89.90,65.36,89.97,65.36,90.20,65.35,90.40,65.35,90.47,65.35,90.47,65.36,90.35,65.38,90.22,65.41,89.90,65.42,89.80,65.41,89.75,65.36,89.92,65.35,90.03,65.38,89.97,65.42,89.95,65.46,90.10,65.49,90.35,65.50,90.58,65.54,90.55,65.55,90.50,65.53,90.45,65.47,90.42,65.42,90.40,65.42,90.40,65.40,90.42,65.39,90.30,65.44,90.20,65.53,90.10,65.59,90.22,65.59,90.30,65.60,90.38,65.61,90.40,65.62,90.45,65.62,90.50,65.55,90.53,65.49,90.60,65.46,90.62,65.51,90.70,65.55,90.75,65.58,90.62,65.59,90.45,65.60,90.30,65.58,90.45,65.58,90.58,65.60,90.47,65.64,90.28,65.65,90.10,65.66,90.10,65.64,90.12,65.60,90.12,65.64,89.85,65.70,89.58,65.78,89.33,65.78,89.33,65.75,89.17,65.72,89.05,65.75,89.05,65.79,89.22,65.86,89.42,65.88,89.45,65.92,89.15,65.97,88.85,66.03,88.58,65.97,88.62,65.91,88.70,65.81,88.75,65.79,88.75,65.76,88.75,65.75,88.80,65.76,88.67,65.72,88.50,65.66,88.58,65.60,88.80,65.58,89.05,65.54,89.50,65.49,90.10,65.42,91.00,65.39,91.60,65.36,92.62,65.35,93.92,65.42,95.78,65.50,97.83,65.58,100.33,65.51,103.75,65.39,108.08,65.42,113.60,65.40,120.05,65.50,128.25,65.45,136.90,65.31,146.88,64.95,156.97,65.33,168.35,66.50,179.72,67.81,192.18,67.28,204.43,66.34,216.93,65.69,229.05,67.20,241.25,69.22,253.00,71.01,260.45,71.76,264.10,71.76,264.10
RZ_3685814_7818,null,null,50,0,3,66.91,177.35
RZ_3685814_7819,null,null,50,0,3,66.91,177.35,66.80,175.60,66.66,172.53,66.51,168.10,66.24,163.72,65.97,159.43,65.79,155.00,65.51,151.60,65.33,148.47,65.08,145.47,65.19,141.93,65.31,138.30,65.53,134.72,65.74,131.57,65.90,128.38,66.04,125.70,66.21,122.53,66.09,120.28,65.90,117.95,65.47,116.30,65.40,114.10,65.03,112.12,64.78,110.38,64.44,108.80,64.28,107.62,64.21,106.05,63.98,104.90,63.88,103.40,63.71,102.65,63.76,101.78,63.79,100.97,63.77,99.88,63.81,99.00,63.92,98.05,64.06,97.40,64.15,96.80,64.20,96.35,64.26,95.75,64.33,95.17,64.39,94.70,64.42,94.40,64.45,94.12,64.46,94.05,64.45,93.95,64.44,93.83,64.46,93.38,64.53,92.92,64.58,92.65,64.55,92.72,64.50,92.75
RZ_3685814_7820,null,null,100,0,0,64.47,92.60,64.50,92.55,64.51,92.60,64.58,92.30,64.60,91.95,64.60,91.60,64.58,91.60,64.58,91.60,64.66,91.60,64.75,91.58,64.81,91.55,64.80,91.55,64.80,91.42,64.81,91.30,64.85,91.10,64.86,91.08,64.85,91.05,64.84,90.95,64.88,90.78,64.94,90.67,65.03,90.72,65.04,90.80,65.05,90.90,65.04,90.97,65.04,90.83,65.05,90.60,65.05,90.38,65.04,90.47,65.09,90.72,65.12,90.92,65.19,91.00,65.20,90.92,65.17,90.90,65.14,90.95,65.10,91.00,65.10,90.95,65.12,90.85,65.14,90.72,65.15,90.67,65.12,90.78,65.10,90.88,65.11,90.95,65.14,91.03,65.16,91.15,65.16,91.30,65.17,91.35,65.17,91.65,65.16,91.92,65.15,92.17,65.11,92.17,65.08,92.15,65.10,92.10,65.17,92.05,65.31,92.00,65.38,91.95,65.45,91.88,65.44,91.83,65.41,91.92,65.39,92.05,65.38,92.15,65.35,92.15,65.34,92.05,65.34,91.97,65.35,91.97,65.35,92.05,65.35,92.10,65.40,92.10,65.45,92.15,65.50,92.20,65.51,92.25,65.44,92.30,65.35,92.30,65.35,92.30,65.42,92.28,65.41,92.22,65.33,92.17,65.26,92.10,65.31,92.03,65.38,91.95,65.41,91.90,65.41,92.00,65.39,92.10,65.35,92.15,65.34,92.03,65.36,91.85,65.35,91.72,65.34,91.65,65.38,91.62,65.41,91.67,65.44,91.90,65.42,92.10,65.41,92.22,65.44,92.22,65.47,92.22,65.49,92.38,65.46,92.53,65.45,92.67,65.47,92.65,65.53,92.45,65.59,92.30
RZ_3685814_7821,null,null,50,0,0,65.61,92.05,65.62,92.00,65.65,91.90,65.66,91.88,65.64,92.25,65.58,92.67,65.54,92.72,65.61,92.35,65.67,92.20,65.71,92.40,65.67,92.60,65.64,92.58,65.60,92.53,65.55,92.47,65.54,92.42,65.58,92.40,65.62,92.38,65.66,92.40,65.64,92.40,65.61,92.40,65.61,92.40,65.61,92.42,65.65,92.50,65.69,92.58,65.69,92.62,65.66,92.65,65.62,92.67,65.62,92.67,65.62,92.65,65.62,92.62,65.62,92.60,65.64,92.67,65.65,92.78,65.65,92.62,65.65,92.40,65.65,92.22,65.67,92.40,65.71,92.58,65.76,92.72,65.76,92.75,65.75,92.88,65.75,92.95,65.78,92.78,65.81,92.50,65.88,92.30,65.89,92.35,65.92,92.45,65.95,92.53,65.90,92.62,65.80,92.72
RZ_3685814_7822,null,null,50,0,0,65.72,92.72,65.76,92.62,65.84,92.47,65.89,92.62,65.89,92.85,65.91,93.05,65.94,93.03,65.99,92.97,66.01,92.95,66.03,92.97,66.01,93.00,65.94,93.03,65.86,93.03,65.84,93.03,65.85,93.03,65.86,93.00,65.84,92.97,65.84,92.75,65.83,92.55,65.88,92.58,65.94,92.85,66.00,93.08,66.00,92.92,66.01,92.78,66.01,92.58,66.03,92.55,66.04,92.50,66.04,92.47,66.04,92.47,66.04,92.47,66.03,92.47,66.01,92.70,66.00,92.95,66.00,93.08,66.04,92.97,66.08,92.90,66.10,92.90,66.10,92.88,66.09,92.83,66.10,92.80,66.10,92.78,66.15,92.72,66.20,92.70,66.21,92.88,66.19,93.05,66.15,93.22,66.16,93.12,66.15,93.03,66.14,92.90,66.14,92.90
RZ_3685814_7823,null,null,50,0,0,66.11,93.08,66.08,93.25,66.06,93.28,66.06,93.12,66.09,93.00,66.10,93.00,66.11,92.97,66.15,93.00,66.17,93.05,66.21,93.10,66.21,93.17,66.21,93.22,66.20,93.15,66.17,93.05,66.15,92.90,66.20,92.83,66.30,92.75,66.33,92.83,66.28,92.92,66.24,93.00,66.26,93.03,66.30,92.97,66.29,92.78,66.28,92.60,66.26,92.67,66.29,92.90,66.36,93.15,66.42,93.15,66.47,93.10,66.47,93.08,66.49,93.05,66.50,93.03,66.50,93.05,66.49,93.10,66.47,93.05,66.47,92.95,66.49,92.85,66.49,93.03,66.50,93.20,66.49,93.42,66.47,93.50,66.46,93.47,66.46,93.42,66.47,93.38,66.47,93.30,66.49,93.28,66.50,93.25,66.54,93.28,66.56,93.20,66.58,93.17
RZ_3685814_7824,null,null,50,0,0,66.55,93.17,66.55,93.15,66.56,93.10,66.56,93.05,66.58,93.00,66.60,92.92,66.64,92.88,66.66,92.90,66.67,92.85,66.70,92.78,66.70,92.60,66.62,92.50,66.54,92.40,66.50,92.45,66.55,92.50,66.59,92.53,66.58,92.70,66.53,92.92,66.50,93.15,66.53,93.22,66.53,93.22,66.51,93.08,66.55,92.92,66.62,92.78,66.71,92.75,66.74,92.70,66.76,92.67,66.71,92.67,66.65,92.72,66.62,92.75,66.66,92.72,66.79,92.70,66.86,92.85,66.95,93.08,66.96,93.25,66.95,93.25,66.92,93.25,66.90,93.12,66.90,93.15,66.89,93.30,66.86,93.55,66.86,93.22,66.88,92.80,66.95,92.35,67.00,92.30,67.01,92.42,66.97,92.58,66.94,92.75,66.92,92.80,66.88,92.85
RZ_3685814_7825,null,null,50,0,0,66.84,92.92,66.78,93.12,66.78,93.20,66.79,93.22,66.85,93.15,66.89,93.35,66.92,93.53,66.95,93.72,66.96,93.78,66.97,93.80,66.95,93.70,67.01,93.60,67.06,93.62,67.10,93.78,67.05,93.90,67.03,93.67,67.00,93.45,66.99,93.35,66.99,93.45,67.01,93.58,67.04,93.53,67.03,93.47,67.03,93.40,67.04,93.35,67.00,93.58,66.96,93.85,66.92,94.12,66.95,94.12,67.00,93.83,67.05,93.53,67.08,93.38,67.06,93.67,67.00,93.97,66.97,94.00,66.97,93.88,67.01,93.80,67.05,93.75,67.05,93.70,67.04,93.83,67.05,94.05,67.05,94.25,67.08,94.20,67.09,94.15,67.09,94.12,67.09,94.10,67.09,94.08,67.08,94.08,67.04,93.97,67.03,93.90,67.03,93.83
RZ_3685814_7826,null,null,50,0,0,67.04,93.83,67.06,93.85,67.11,93.90,67.19,93.90,67.22,93.90,67.26,93.88,67.28,93.85,67.33,93.80,67.35,93.78,67.36,93.80,67.36,93.83,67.38,93.88,67.40,93.92,67.40,94.00,67.34,94.05,67.25,94.15,67.17,94.35,67.09,94.53,67.01,94.67,67.01,94.72,67.08,94.75,67.17,94.53,67.21,94.28,67.25,94.05,67.25,94.03,67.24,94.08,67.22,94.12,67.25,94.17,67.29,94.17,67.33,94.17,67.31,94.28,67.31,94.40,67.31,94.62,67.33,94.70,67.34,94.78,67.35,94.62,67.38,94.42,67.40,94.25,67.41,94.22,67.41,94.25,67.41,94.30,67.45,94.33,67.49,94.38,67.54,94.40,67.53,94.58,67.51,94.75,67.44,94.90,67.38,95.00,67.31,95.08,67.31,95.22
RZ_3685814_7827,null,null,50,0,0,67.30,95.28,67.31,95.12,67.31,94.90,67.33,94.60,67.36,94.53,67.42,94.70,67.46,94.92,67.45,95.12,67.50,95.17,67.55,95.22,67.61,95.30,67.59,95.22,67.56,95.15,67.54,95.12,67.54,95.12,67.55,95.15,67.56,95.15,67.58,95.05,67.60,94.95,67.62,94.83,67.61,95.00,67.61,95.17,67.60,95.35,67.61,95.28,67.65,95.20,67.67,95.05,67.71,94.88,67.71,94.75,67.71,94.80,67.71,94.92,67.69,94.97,67.66,95.00,67.70,95.05,67.74,95.20,67.79,95.33,67.84,95.42,67.89,95.47,67.85,95.45,67.78,95.35,67.75,95.33,67.79,95.38,67.83,95.47,67.84,95.50,67.85,95.53,67.88,95.62,67.94,95.72,68.00,95.78,68.06,95.75,68.05,95.95,68.04,96.15
RZ_3685814_7828,null,null,50,0,0,68.03,96.42,68.03,96.50,68.06,96.12,68.12,95.67,68.17,95.25,68.12,95.28,68.08,95.28,68.08,95.22,68.14,95.20,68.12,95.17,68.04,95.45,68.01,95.65,68.05,95.90,68.12,95.90,68.12,96.00,68.12,96.05,68.11,96.08,68.11,96.08,68.14,96.00,68.16,95.92,68.16,95.83,68.15,95.83,68.15,95.90,68.20,95.97,68.25,96.08,68.25,96.10,68.22,96.10,68.21,96.08,68.21,96.38,68.22,96.62,68.24,96.88,68.25,96.78,68.25,96.80,68.25,96.85,68.22,96.90,68.20,96.92,68.25,96.92,68.30,96.90,68.36,96.88,68.36,96.85,68.36,96.85,68.36,96.88,68.35,97.00,68.40,97.12,68.46,97.12,68.53,97.10,68.53,96.83,68.51,96.58,68.51,96.35,68.55,96.30
RZ_3685814_7829,null,null,202,0,5,68.60,96.28,68.62,96.22,68.61,96.17,68.60,96.15,68.59,96.53,68.58,96.92,68.56,97.15,68.59,96.95,68.60,96.75,68.60,96.75,68.60,96.75,68.61,96.72,68.62,96.70,68.67,96.83,68.72,96.97,68.83,97.12,68.86,97.12,68.84,97.12,68.76,97.17,68.69,97.20,68.69,97.22,68.70,97.28,68.71,97.38,68.71,97.53,68.71,97.58,68.72,97.60,68.76,97.33,68.80,97.17,68.81,97.10,68.80,97.30,68.78,97.40,68.78,97.42,68.79,97.35,68.80,97.25,68.81,97.15,68.81,97.12,68.83,97.10,68.84,97.17,68.83,97.33,68.78,97.72,68.72,98.03,68.69,97.95,68.70,97.67,68.71,97.38,68.70,97.45,68.70,97.50,68.75,97.58,68.83,97.50,68.89,97.42,68.91,97.33,68.94,97.30,68.96,97.28,69.04,97.30,69.09,97.30,69.14,97.30,69.10,97.28,69.08,97.22,68.99,97.35,68.94,97.47,68.88,97.58,68.86,97.75,68.91,97.95,69.00,97.88,69.10,97.58,69.12,97.33,69.11,97.55,69.10,97.75,69.09,97.92,69.08,97.92,69.11,97.83,69.15,97.72,69.11,97.60,69.03,97.60,68.92,97.83,68.90,98.08,68.95,98.15,69.03,97.97,69.08,97.95,69.06,98.10,69.08,98.30,69.11,98.33,69.15,98.00,69.15,97.65,69.14,97.40,69.15,97.58,69.15,97.78,69.15,98.00,69.15,98.10,69.16,98.20,69.19,98.12,69.21,97.90,69.21,97.72,69.20,97.62,69.19,97.67,69.19,97.65,69.20,97.60,69.21,97.53,69.20,97.60,69.20,97.67,69.19,97.72,69.12,97.70,69.06,97.67,69.11,97.67,69.21,97.72,69.21,97.78,69.12,97.72,69.05,97.65,69.08,97.58,69.10,97.62,69.11,97.67,69.12,97.70,69.16,97.85,69.20,97.97,69.26,98.08,69.28,98.03,69.29,98.00,69.29,97.97,69.31,97.97,69.34,97.97,69.39,98.00,69.42,98.05,69.44,98.10,69.42,98.12,69.40,98.12,69.39,98.08,69.40,98.03,69.39,98.03,69.38,98.03,69.33,98.05,69.33,98.05,69.34,98.05,69.34,98.12,69.33,98.25,69.34,98.38,69.35,98.40,69.36,98.38,69.36,98.30,69.39,98.25,69.39,98.20,69.39,98.22,69.39,98.28,69.40,98.33,69.44,98.38,69.45,98.40,69.47,98.33,69.45,98.22,69.44,98.03,69.41,97.95,69.40,97.88,69.42,97.88,69.45,97.90,69.47,97.92,69.49,97.90,69.50,97.90,69.53,97.90,69.53,97.97,69.50,98.05,69.46,98.12,69.47,98.20,69.49,98.20,69.51,98.15,69.53,98.08,69.54,98.03,69.54,98.03,69.62,98.00,69.69,98.00,69.78,98.03,69.80,98.10,69.76,98.17,69.71,98.30,69.66,98.35,69.66,98.40,69.62,98.60,69.59,98.85,69.55,99.10,69.56,98.95,69.65,98.83,69.74,98.70,69.74,98.72,69.66,98.78,69.60,98.80,69.60,98.85,69.62,98.78,69.65,98.65,69.69,98.53,69.69,98.50,69.69,98.50,69.71,98.47,69.75,98.50,69.79,98.50,69.85,98.53,69.90,98.50,69.92,98.53,69.90,98.38,69.88,98.22,69.85,98.28,69.81,98.62,69.74,98.97,69.67,99.08,69.70,99.03,69.78,98.97,69.86,98.88
RZ_3685814_7830,null,null,50,0,5,69.91,98.67,69.96,98.50,69.92,98.40,69.85,98.33,69.83,98.25,69.86,98.30,69.90,98.40,69.90,98.47,69.88,98.42,69.85,98.42,69.83,98.42,69.84,98.35,69.85,98.30,69.84,98.28,69.83,98.38,69.85,98.35,69.92,98.33,70.03,98.25,70.09,98.45,70.10,98.65,70.08,98.83,70.06,98.78,70.05,98.75,70.05,98.72,70.01,98.80,69.99,98.78,69.95,98.80,69.96,98.85,70.00,98.97,70.04,98.90,70.08,98.72,70.10,98.58,70.11,98.55,70.10,98.55,70.10,98.55,70.10,98.58,70.10,98.58,70.16,98.60,70.22,98.62,70.29,98.65,70.28,98.78,70.25,98.90,70.22,99.05,70.20,99.10,70.19,98.97,70.22,98.83,70.26,98.70,70.22,98.62,70.16,98.53,70.17,98.45
RZ_3685814_7831,null,null,50,0,5,70.24,98.45,70.30,98.45,70.29,98.45,70.29,98.55,70.30,98.67,70.30,98.80,70.29,98.85,70.25,98.92,70.22,99.00,70.20,99.05,70.20,98.92,70.21,98.85,70.21,98.80,70.24,98.92,70.26,99.00,70.30,99.10,70.26,99.15,70.24,99.10,70.33,98.90,70.45,98.65,70.56,98.47,70.55,98.38,70.53,98.35,70.51,98.55,70.50,98.72,70.53,98.78,70.49,98.58,70.44,98.35,70.40,98.28,70.41,98.22,70.40,98.20,70.39,98.20,70.40,98.22,70.46,98.20,70.53,98.15,70.58,98.08,70.56,98.03,70.58,98.00,70.58,98.00,70.60,98.03,70.62,98.05,70.65,97.97,70.65,97.90,70.64,97.97,70.65,98.12,70.67,98.38,70.71,98.47,70.72,98.53,70.74,98.50,70.78,98.47
RZ_3685814_7832,null,null,50,0,5,70.80,98.55,70.80,98.65,70.76,98.78,70.74,98.70,70.72,98.60,70.80,98.55,70.88,98.58,70.89,98.60,70.83,98.58,70.76,98.53,70.79,98.50,70.81,98.53,70.85,98.50,70.85,98.47,70.81,98.45,70.78,98.45,70.80,98.40,70.84,98.38,70.88,98.33,70.86,98.58,70.84,98.83,70.83,98.97,70.85,98.83,70.86,98.80,70.88,98.85,70.90,98.80,70.94,98.60,70.96,98.40,70.99,98.55,70.99,98.70,71.00,98.80,71.03,98.55,71.08,98.30,71.11,98.05,71.14,97.97,71.15,97.90,71.14,98.10,71.12,98.30,71.09,98.60,71.05,98.62,71.03,98.65,71.04,98.62,71.06,98.65,71.08,98.70,71.10,98.58,71.12,98.45,71.14,98.38,71.14,98.42,71.14,98.50,71.11,98.53
RZ_3685814_7833,null,null,50,0,5,71.09,98.62,71.08,98.70,71.08,98.78,71.09,98.75,71.11,98.90,71.15,99.00,71.21,99.03,71.28,98.67,71.38,98.42,71.53,98.20,71.74,98.17,71.91,98.65,72.29,99.22,72.54,99.78,72.89,100.22,73.15,100.65,73.56,101.17,74.10,101.35,74.67,101.75,75.19,102.10,75.53,102.65,75.74,103.03,75.99,103.53,76.19,104.05,76.33,104.55,76.31,105.17,76.30,105.40,76.26,105.65,76.17,106.25,76.09,106.85,76.01,107.53,75.96,107.58,75.85,107.62,75.74,107.83,75.67,108.15,75.65,108.47,75.62,108.33,75.60,108.08,75.58,107.83,75.51,107.83,75.47,107.78,75.50,107.72,75.53,107.67,75.54,107.67,75.54,107.85,75.59,108.05,75.64,108.22,75.67,108.45,75.70,108.67,75.72,108.67
RZ_3685814_7834,null,null,50,0,5,75.75,108.42,75.76,108.20,75.75,108.33,75.76,108.42,75.79,108.53,75.80,108.47,75.83,108.70,75.81,108.92,75.78,108.97,75.74,108.83,75.72,108.67,75.74,108.80,75.78,108.92,75.79,109.03,75.81,109.00,75.83,109.00,75.80,109.05,75.76,109.03,75.78,108.90,75.83,108.75,75.88,108.75,75.90,108.83,75.92,108.90,75.94,108.90,75.91,108.97,75.89,109.12,75.86,109.28,75.88,109.35,75.90,109.08,75.92,108.78,75.92,108.75,75.91,109.00,75.92,109.28,75.95,109.30,75.97,109.15,76.01,108.97,76.04,108.78,76.04,108.75,76.04,108.75,76.03,108.70,75.99,108.65,75.95,108.50,76.01,108.38,76.12,108.38,76.21,108.70,76.21,108.88,76.21,108.90,76.24,108.78,76.22,108.95,76.21,109.12
RZ_3685814_7835,null,null,50,0,5,76.21,109.33,76.22,109.35,76.24,109.35,76.24,109.33,76.24,109.28,76.25,109.25,76.25,109.22,76.26,109.12,76.28,109.00,76.26,108.90,76.26,108.90,76.26,108.85,76.29,108.78,76.29,108.95,76.28,109.15,76.30,109.42,76.34,109.47,76.36,109.55,76.34,109.58,76.30,109.58,76.33,109.30,76.36,109.10,76.41,108.88,76.42,108.97,76.44,109.00,76.45,109.03,76.44,109.03,76.41,109.25,76.38,109.45,76.35,109.67,76.36,109.72,76.40,109.80,76.42,109.92,76.44,110.00,76.44,110.08,76.49,109.78,76.53,109.50,76.53,109.20,76.50,109.20,76.46,109.17,76.45,109.35,76.46,109.55,76.49,109.60,76.51,109.45,76.58,109.33,76.67,109.28,76.76,109.22,76.75,109.33,76.74,109.50,76.70,109.47
RZ_3685814_7836,null,null,50,0,5,76.65,109.40,76.61,109.42,76.60,109.62,76.56,109.67,76.54,109.65,76.54,109.60,76.58,109.60,76.60,109.60,76.61,109.62,76.69,109.42,76.78,109.15,76.83,108.97,76.78,109.03,76.71,109.08,76.70,109.08,76.67,109.10,76.69,109.12,76.74,109.15,76.78,109.15,76.80,109.15,76.79,109.20,76.79,109.25,76.79,109.30,76.80,109.30,76.84,109.25,76.91,109.25,76.99,109.25,77.01,109.15,77.00,109.05,76.99,109.00,76.97,109.05,76.99,108.97,76.99,108.83,77.04,108.75,77.06,108.85,77.04,108.97,76.99,109.03,76.95,108.97,76.95,108.95,76.96,108.83,76.97,108.75,76.97,108.70,77.03,108.72,77.08,108.75,77.12,108.72,77.12,108.70,77.12,108.67,77.12,108.67,77.11,108.72,77.09,108.78
RZ_3685814_7837,null,null,50,0,5,77.06,108.88,77.06,108.95,77.11,109.08,77.17,109.20,77.22,109.28,77.22,109.25,77.22,109.25,77.21,109.33,77.28,109.40,77.34,109.40,77.39,109.33,77.38,109.20,77.36,109.20,77.36,109.20,77.36,109.22,77.38,109.30,77.38,109.42,77.36,109.55,77.38,109.45,77.38,109.33,77.39,109.25,77.39,109.33,77.40,109.35,77.41,109.28,77.46,109.20,77.55,109.17,77.62,109.20,77.65,109.17,77.61,109.12,77.56,109.35,77.56,109.62,77.60,109.83,77.66,109.75,77.69,109.70,77.71,109.67,77.67,109.65,77.62,109.60,77.58,109.55,77.58,109.60,77.58,109.65,77.65,109.55,77.72,109.40,77.78,109.38,77.75,109.50,77.70,109.75,77.72,109.95,77.75,110.12,77.79,110.20,77.81,110.20,77.84,110.30
RZ_3685814_7838,null,null,50,0,5,77.80,110.42,77.76,110.20,77.72,109.88,77.75,109.55,77.79,109.60,77.83,109.62,77.88,109.65,77.86,109.72,77.86,109.80,77.85,109.92,77.85,109.97,77.86,109.97,77.88,109.88,77.88,109.72,77.86,109.65,77.84,109.60,77.84,109.75,77.85,109.90,77.88,109.92,77.95,109.85,78.03,109.83,78.09,109.90,78.06,109.95,78.04,110.00,78.01,110.08,78.03,110.15,78.05,110.17,78.06,110.30,78.06,110.40,78.08,110.30,78.10,110.10,78.11,109.83,78.11,109.72,78.15,109.70,78.19,109.83,78.22,109.97,78.17,110.10,78.12,110.17,78.09,110.22,78.11,110.22,78.12,110.17,78.14,110.12,78.20,110.10,78.26,110.15,78.26,110.10,78.21,110.03,78.15,110.25,78.24,110.55,78.31,110.78,78.39,110.70
RZ_3685814_7839,null,null,50,0,5,78.36,110.60,78.33,110.53,78.30,110.47,78.30,110.42,78.30,110.50,78.31,110.60,78.35,110.62,78.38,110.55,78.38,110.38,78.34,110.33,78.29,110.35,78.26,110.38,78.25,110.38,78.29,110.28,78.33,110.17,78.39,110.17,78.42,110.25,78.46,110.40,78.49,110.45,78.42,110.53,78.34,110.60,78.28,110.50,78.29,110.38,78.31,110.12,78.33,110.00,78.39,109.83,78.44,109.78,78.47,109.92,78.44,110.10,78.40,110.28,78.38,110.20,78.44,110.33,78.47,110.47,78.51,110.62,78.49,110.58,78.46,110.53,78.44,110.53,78.42,110.58,78.45,110.62,78.45,110.75,78.46,110.85,78.53,110.67,78.62,110.38,78.74,110.10,78.79,110.12,78.81,110.25,78.76,110.38,78.69,110.42,78.64,110.35,78.66,110.22
RZ_3685814_7840,null,null,50,0,5,78.66,110.15,78.64,110.10,78.60,110.12,78.62,109.95,78.65,109.78,78.67,110.05,78.67,110.50,78.66,110.88,78.66,110.67,78.74,110.30,78.83,110.03,78.91,109.85,78.91,109.88,78.95,110.05,78.97,110.20,79.03,110.42,79.05,110.47,79.06,110.55,79.08,110.58,79.03,110.60,78.97,110.60,78.92,110.58,78.94,110.55,78.96,110.35,78.97,110.20,78.97,110.05,78.96,110.30,78.99,110.58,79.03,110.60,79.10,110.38,79.14,110.38,79.16,110.58,79.17,110.80,79.19,110.47,79.21,110.15,79.22,109.95,79.21,110.33,79.19,110.67,79.16,110.90,79.14,110.90,79.16,110.90,79.20,110.88,79.26,110.62,79.28,110.42,79.29,110.42,79.31,110.62,79.34,110.80,79.36,110.80,79.38,110.80,79.38,110.78
RZ_3685814_7841,null,null,50,0,5,79.36,110.75,79.35,110.72,79.34,110.70,79.33,110.70,79.33,110.65,79.34,110.53,79.35,110.42,79.35,110.42,79.33,110.65,79.31,110.88,79.30,111.03,79.31,111.08,79.33,111.15,79.33,111.25,79.33,111.17,79.33,111.05,79.33,110.83,79.34,110.72,79.46,110.60,79.58,110.53,79.67,110.47,79.67,110.53,79.65,110.70,79.66,110.88,79.67,110.88,79.70,110.78,79.69,111.05,79.66,111.40,79.65,111.62,79.64,111.47,79.61,111.35,79.58,111.35,79.58,111.35,79.62,111.38,79.67,111.40,79.74,111.25,79.72,111.10,79.72,110.97,79.72,111.03,79.71,111.20,79.71,111.35,79.71,111.50,79.71,111.47,79.69,111.60,79.66,111.70,79.70,111.67,79.75,111.53,79.81,111.35,79.85,111.28,79.88,111.20
RZ_3685814_7842,null,null,51,0,5,79.90,111.28,79.91,111.28,79.92,111.28,79.95,111.03,79.95,110.88,79.95,110.97,79.96,111.20,79.99,111.45,80.01,111.53,80.01,111.67,80.00,111.80,79.97,111.88,79.95,111.85,79.92,111.85,79.88,111.97,79.81,112.03,79.85,112.05,79.94,111.95,80.03,111.83,80.04,111.72,80.04,111.58,80.03,111.50,80.03,111.53,80.01,111.67,80.00,111.80,79.97,111.83,79.94,111.80,79.95,111.85,80.00,111.90,80.05,111.95,80.05,112.10,80.05,112.25,80.05,112.40,80.09,112.45,80.12,112.53,80.16,112.50,80.16,112.45,80.16,112.35,80.16,112.30,80.15,112.30,80.19,112.38,80.15,112.60,80.15,112.83,80.10,113.00,80.12,113.03,80.14,113.10,80.15,113.17,80.21,113.28,80.26,113.30,80.29,113.45,80.29,113.60
RZ_3685814_7843,null,null,50,0,5,80.29,113.67,80.30,113.53,80.30,113.38,80.31,113.12,80.34,112.95,80.36,112.78,80.39,112.78,80.40,112.70,80.41,112.60,80.40,112.53,80.39,112.53,80.38,112.42,80.38,112.30,80.49,112.35,80.60,112.72,80.76,113.08,80.83,113.25,80.90,113.20,81.00,113.45,81.09,113.80,81.34,114.17,81.59,114.30,81.91,114.42,82.28,114.83,82.61,115.40,82.95,115.88,83.29,116.20,83.54,116.53,83.83,116.85,83.91,117.10,84.05,117.22,84.08,117.50,84.09,117.83,84.09,118.35,84.08,118.78,84.06,119.53,84.01,120.00,83.94,120.50,83.84,120.58,83.70,120.67,83.59,120.67,83.54,120.70,83.56,120.55,83.56,120.38,83.56,120.20,83.59,120.20,83.64,120.20,83.66,120.20,83.66,120.17,83.66,120.15
RZ_3685814_7844,null,null,49,0,5,83.66,120.12,83.65,120.15,83.65,120.20,83.65,120.22,83.66,120.17,83.65,120.12,83.64,120.17,83.60,120.25,83.59,120.28,83.56,120.20,83.54,120.22,83.53,120.33,83.54,120.50,83.54,120.78,83.50,120.97,83.47,120.90,83.45,120.80,83.45,120.67,83.44,120.78,83.42,120.67,83.42,120.60,83.42,120.67,83.41,120.83,83.47,121.00,83.55,121.03,83.66,121.08,83.69,121.10,83.76,121.10,83.81,121.10,83.74,121.03,83.60,120.95,83.47,120.83,83.47,120.80,83.47,120.78,83.50,120.80,83.51,121.05,83.53,121.28,83.54,121.47,83.54,121.47,83.53,121.42,83.49,121.38,83.47,121.33,83.47,121.30,83.47,121.35,83.49,121.38,83.50,121.42,83.56,121.38,83.62,121.33,83.67,121.40
RZ_3685814_7845,null,null,50,0,5,83.72,121.55,83.79,121.65,83.83,121.60,83.75,121.62,83.66,121.60,83.71,121.62,83.81,121.58,83.94,121.60,83.94,121.62,83.96,121.78,83.96,121.95,83.94,122.12,83.92,122.10,83.91,122.08,83.88,122.15,83.83,122.28,83.78,122.38,83.84,122.35,83.92,122.33,83.91,122.35,83.83,122.42,83.80,122.53,83.86,122.50,83.94,122.45,83.92,122.40,83.94,122.40,83.94,122.40,83.95,122.40,83.94,122.40,83.92,122.40,83.91,122.38,83.90,122.42,83.95,122.47,84.00,122.50,84.06,122.47,84.04,122.47,84.00,122.53,84.00,122.53,84.04,122.50,84.05,122.58,84.05,122.70,84.08,122.85,84.11,122.88,84.14,122.90,84.14,123.03,84.10,123.15,84.06,123.25,84.06,123.08,84.08,122.85,84.11,122.85
RZ_3685814_7846,null,null,50,0,5,84.15,123.05,84.22,123.00,84.29,122.78,84.33,122.60,84.26,122.65,84.20,122.70,84.12,122.95,84.10,123.22,84.15,123.50,84.20,123.50,84.24,123.53,84.20,123.58,84.17,123.62,84.19,123.40,84.20,123.15,84.16,123.17,84.12,123.47,84.10,123.75,84.12,123.75,84.15,123.75,84.15,123.67,84.19,123.60,84.21,123.55,84.24,123.60,84.24,123.62,84.24,123.70,84.21,123.72,84.20,123.72,84.14,123.70,84.11,123.67,84.09,123.70,84.09,123.70,84.09,123.70,84.11,123.72,84.17,123.78,84.22,123.80,84.26,123.78,84.26,123.78,84.28,123.58,84.29,123.38,84.31,123.08,84.33,122.97,84.33,123.05,84.34,123.33,84.35,123.60,84.39,123.67,84.36,123.65,84.33,123.65,84.29,123.67,84.28,123.70
RZ_3685814_7847,null,null,51,0,5,84.29,123.90,84.30,124.22,84.33,124.55,84.29,124.42,84.26,124.17,84.26,123.92,84.34,123.92,84.46,123.90,84.54,124.00,84.54,124.12,84.47,124.20,84.45,124.15,84.47,124.12,84.49,124.20,84.47,124.28,84.46,124.30,84.46,124.25,84.46,124.25,84.45,124.28,84.45,124.30,84.44,124.25,84.42,124.30,84.40,124.42,84.39,124.55,84.40,124.60,84.50,124.67,84.60,124.70,84.70,124.72,84.71,124.67,84.74,124.65,84.76,124.38,84.78,124.15,84.79,124.00,84.78,124.12,84.76,124.28,84.75,124.50,84.71,124.65,84.66,124.83,84.70,124.83,84.78,124.83,84.86,124.80,84.88,124.78,84.89,124.67,84.88,124.58,84.88,124.45,84.85,124.42,84.83,124.38,84.79,124.35,84.76,124.33,84.74,124.33,84.75,124.33
RZ_3685814_7848,null,null,50,0,5,84.76,124.38,84.84,124.47,84.89,124.67,84.92,124.88,84.92,125.05,84.91,125.12,84.91,125.10,84.91,125.08,84.92,125.15,84.92,125.25,84.91,125.15,84.89,125.00,84.86,124.90,84.86,124.97,84.88,125.03,84.90,125.05,84.91,125.00,84.90,124.92,84.90,124.83,84.95,124.75,85.00,124.92,85.08,125.15,85.10,125.38,85.14,125.15,85.15,124.92,85.17,124.67,85.20,124.65,85.19,124.65,85.16,124.67,85.12,124.85,85.12,124.97,85.15,124.95,85.17,124.83,85.21,124.92,85.22,125.12,85.26,125.35,85.30,125.35,85.35,125.38,85.36,125.38,85.36,125.33,85.40,125.33,85.44,125.35,85.45,125.42,85.42,125.47,85.36,125.53,85.33,125.53,85.33,125.53,85.35,125.53,85.39,125.55,85.34,125.60
RZ_3685814_7849,null,null,50,0,5,85.26,125.67,85.19,125.72,85.22,125.78,85.28,125.75,85.36,125.75,85.41,125.72,85.45,125.75,85.46,125.78,85.42,125.83,85.35,125.85,85.26,125.88,85.25,126.00,85.30,126.08,85.36,126.10,85.39,126.00,85.40,125.65,85.41,125.35,85.44,125.10,85.47,124.97,85.51,124.88,85.47,125.00,85.41,125.22,85.33,125.53,85.28,125.65,85.34,125.78,85.44,125.65,85.53,125.42,85.53,125.20,85.49,125.03,85.47,124.90,85.46,124.88,85.45,125.08,85.45,125.30,85.46,125.45,85.46,125.47,85.45,125.53,85.42,125.53,85.40,125.62,85.40,125.72,85.41,125.92,85.46,126.05,85.50,126.20,85.55,126.20,85.58,126.17,85.61,126.15,85.65,126.10,85.67,126.05,85.62,125.90,85.56,125.95,85.49,126.03
RZ_3685814_7850,null,null,50,0,5,85.54,125.83,85.59,125.53,85.61,125.38,85.61,125.58,85.56,125.75,85.51,125.75,85.60,125.78,85.72,125.80,85.85,125.80,85.85,125.78,85.83,125.78,85.81,125.75,85.81,125.70,85.80,125.67,85.79,125.67,85.76,125.75,85.74,126.00,85.71,126.22,85.74,126.35,85.78,126.30,85.80,126.30,85.80,126.35,85.81,126.33,85.84,126.10,85.86,125.88,85.90,125.72,85.92,125.70,85.95,125.95,85.96,126.20,85.99,126.45,86.03,126.40,85.97,126.55,85.92,126.70,85.86,126.60,85.86,126.33,85.92,126.05,86.01,125.97,86.11,125.92,86.15,125.95,86.10,125.95,86.05,125.92,85.96,125.80,85.91,125.97,85.86,126.17,85.85,126.22,85.89,126.10,85.95,125.95,86.00,125.92,86.05,125.88,86.11,125.80
RZ_3685814_7851,null,null,50,0,5,86.17,125.70,86.19,125.75,86.17,125.92,86.16,126.05,86.15,125.97,86.15,125.85,86.19,125.78,86.22,125.83,86.22,125.88,86.20,125.92,86.15,126.00,86.14,126.17,86.12,126.30,86.12,126.22,86.15,126.08,86.16,125.95,86.16,126.00,86.17,126.03,86.20,126.25,86.21,126.47,86.21,126.70,86.19,126.40,86.16,126.12,86.17,125.85,86.21,125.88,86.24,125.88,86.22,125.85,86.21,125.85,86.22,125.95,86.26,126.15,86.30,126.30,86.34,126.15,86.34,125.85,86.36,125.55,86.36,125.55,86.36,125.58,86.39,125.65,86.42,125.72,86.44,125.92,86.45,126.08,86.45,126.25,86.42,126.33,86.39,126.38,86.36,126.15,86.39,125.95,86.41,125.70,86.42,125.65,86.42,125.60,86.41,125.70,86.40,125.80
RZ_3685814_7852,null,null,50,0,5,86.39,125.92,86.39,126.05,86.36,126.20,86.34,126.25,86.34,126.08,86.34,125.90,86.34,125.72,86.35,125.67,86.38,125.65,86.40,125.70,86.46,126.03,86.51,126.20,86.60,126.25,86.66,126.00,86.66,125.92,86.61,126.03,86.55,126.12,86.58,126.17,86.60,126.17,86.58,126.15,86.54,126.12,86.50,126.12,86.51,126.12,86.53,126.15,86.53,126.17,86.54,126.22,86.55,126.33,86.56,126.40,86.59,126.42,86.61,126.38,86.64,126.33,86.65,126.50,86.64,126.70,86.60,126.88,86.60,126.67,86.61,126.47,86.64,126.28,86.64,126.25,86.64,126.25,86.66,126.10,86.67,125.97,86.70,125.92,86.69,126.03,86.65,126.12,86.61,126.05,86.59,125.97,86.60,125.88,86.66,125.90,86.72,125.85,86.78,125.80
RZ_3685814_7853,null,null,51,0,5,86.76,125.90,86.75,126.05,86.74,126.20,86.75,126.17,86.76,126.10,86.78,126.05,86.79,125.97,86.79,125.92,86.78,126.10,86.76,126.30,86.75,126.50,86.74,126.53,86.72,126.55,86.72,126.60,86.71,126.60,86.70,126.53,86.74,126.42,86.78,126.35,86.83,126.35,86.84,126.35,86.80,126.53,86.76,126.88,86.76,127.22,86.84,127.15,86.91,126.90,86.94,126.65,86.95,126.65,86.92,126.62,86.91,126.55,86.89,126.47,86.90,126.45,86.89,126.47,86.86,126.47,86.84,126.47,86.83,126.47,86.84,126.47,86.86,126.47,86.89,126.55,86.88,126.62,86.86,126.70,86.85,126.70,86.84,126.55,86.83,126.40,86.83,126.38,86.84,126.47,86.88,126.42,86.91,126.25,86.94,126.15,86.95,126.22,86.94,126.40,86.92,126.53
RZ_3685814_7854,null,null,51,0,5,86.92,126.55,86.92,126.45,86.92,126.58,86.91,126.78,86.90,126.92,86.90,126.80,86.89,126.53,86.86,126.30,86.83,126.10,86.81,126.08,86.86,126.00,86.90,125.92,86.94,126.17,86.95,126.50,86.99,126.60,87.03,126.40,87.06,126.22,87.06,126.22,87.08,126.25,87.09,126.20,87.10,126.20,87.11,126.38,87.06,126.58,86.99,126.65,86.92,126.55,86.90,126.53,86.90,126.62,86.90,126.75,86.92,126.78,86.97,126.65,87.01,126.53,87.05,126.33,87.05,126.28,87.05,126.28,87.06,126.33,87.09,126.30,87.09,126.22,87.08,126.15,87.08,126.15,87.08,126.17,87.11,126.20,87.14,126.20,87.15,126.22,87.10,126.28,87.06,126.28,87.04,126.25,87.04,126.20,87.03,126.22,87.03,126.22,87.00,126.30,86.97,126.42
RZ_3685814_7855,null,null,51,0,5,86.95,126.70,86.96,126.90,86.95,127.60,86.94,128.12,86.92,128.68,86.95,129.03,87.05,129.70,87.11,130.55,87.17,131.05,87.16,131.25,87.14,131.68,87.11,132.18,87.08,132.75,87.01,133.15,86.94,133.68,86.86,134.07,86.83,134.22,86.74,134.68,86.65,135.30,86.58,135.95,86.55,136.22,86.54,136.38,86.53,136.53,86.60,136.53,86.66,136.38,86.72,136.25,86.74,136.05,86.76,136.00,86.80,135.90,86.90,135.88,86.96,135.80,87.03,135.78,86.97,135.80,86.92,135.95,86.85,136.35,86.81,136.70,86.85,136.78,86.90,136.57,86.96,136.38,86.99,136.18,86.95,136.00,86.89,136.03,86.84,136.25,86.85,136.45,86.84,136.78,86.86,137.12,86.88,137.55,86.88,137.62,86.85,137.60,86.84,137.45,86.86,137.12
RZ_3685814_7856,null,null,51,0,5,86.91,136.90,86.96,136.75,87.01,136.78,87.09,136.75,87.15,136.70,87.17,136.65,87.12,136.62,87.09,136.50,87.06,136.40,87.05,136.35,87.03,136.47,86.99,136.55,86.96,136.53,86.92,136.57,86.96,136.72,87.01,136.85,87.08,136.82,87.08,136.78,87.06,136.80,87.06,136.88,87.01,136.90,86.96,136.82,86.95,136.70,86.97,136.82,87.00,137.00,87.05,137.12,87.12,137.10,87.17,137.03,87.16,136.93,87.17,136.85,87.17,136.78,87.16,136.72,87.12,136.80,87.10,136.97,87.12,137.15,87.08,137.20,87.00,137.22,86.95,137.25,86.96,137.30,86.96,137.35,86.99,137.40,87.01,137.45,87.05,137.47,87.08,137.47,87.11,137.50,87.11,137.55,87.08,137.50,87.04,137.28,87.03,137.05,87.03,137.18,87.01,137.43
RZ_3685814_7857,null,null,50,0,5,87.00,137.68,87.01,137.50,87.03,137.32,87.05,137.18,87.05,137.20,87.06,137.28,87.12,137.30,87.17,137.28,87.21,137.22,87.22,137.25,87.22,137.22,87.22,137.22,87.21,137.30,87.19,137.40,87.17,137.47,87.17,137.47,87.21,137.28,87.25,137.07,87.25,136.95,87.20,137.03,87.15,137.22,87.15,137.38,87.16,137.45,87.17,137.40,87.19,137.35,87.17,137.30,87.16,137.28,87.16,137.38,87.17,137.50,87.20,137.57,87.22,137.47,87.22,137.38,87.19,137.38,87.15,137.35,87.14,137.28,87.14,137.15,87.15,137.03,87.16,136.97,87.14,137.15,87.10,137.35,87.06,137.53,87.04,137.45,87.03,137.50,87.04,137.57,87.06,137.65,87.10,137.60,87.11,137.57,87.08,137.55,87.04,137.53,86.96,137.35
RZ_3685814_7858,null,null,50,0,5,86.94,137.25,86.94,137.22,87.00,137.38,87.04,137.47,87.06,137.45,87.06,137.43,87.14,137.40,87.19,137.40,87.24,137.40,87.25,137.38,87.25,137.32,87.26,137.28,87.26,137.22,87.26,137.20,87.25,137.22,87.24,137.25,87.28,137.28,87.31,137.30,87.35,137.35,87.35,137.35,87.35,137.38,87.35,137.38,87.33,137.40,87.31,137.38,87.30,137.35,87.31,137.32,87.31,137.53,87.31,137.75,87.31,137.82,87.36,137.68,87.42,137.53,87.41,137.53,87.34,137.50,87.26,137.55,87.26,137.60,87.29,137.65,87.33,137.65,87.33,137.62,87.30,137.50,87.28,137.38,87.29,137.25,87.29,137.22,87.26,137.20,87.24,137.22,87.21,137.28,87.20,137.32,87.28,137.32,87.36,137.38,87.44,137.45,87.44,137.53
RZ_3685814_7859,null,null,50,0,5,87.42,137.47,87.42,137.45,87.42,137.45,87.40,137.47,87.33,137.55,87.25,137.65,87.19,137.85,87.17,138.07,87.19,138.25,87.20,138.32,87.26,138.38,87.34,138.05,87.45,137.65,87.50,137.22,87.54,137.15,87.53,137.07,87.51,137.35,87.45,137.68,87.35,138.00,87.26,138.03,87.24,138.00,87.26,137.85,87.29,137.78,87.30,137.72,87.30,137.80,87.29,137.78,87.29,137.78,87.26,137.82,87.25,137.88,87.24,137.93,87.25,137.88,87.24,137.82,87.22,137.80,87.22,137.82,87.24,137.88,87.26,137.93,87.29,138.00,87.29,138.03,87.29,138.07,87.26,138.20,87.25,138.30,87.24,138.30,87.20,138.28,87.17,138.28,87.15,138.32,87.19,138.15,87.24,138.03,87.28,137.88,87.29,137.93,87.29,137.93
RZ_3685814_7860,null,null,50,0,5,87.28,137.97,87.26,138.05,87.24,138.15,87.22,138.18,87.22,138.18,87.24,138.15,87.25,138.15,87.28,138.03,87.31,137.93,87.34,137.75,87.34,137.72,87.33,137.68,87.30,137.68,87.28,137.70,87.25,138.03,87.22,138.32,87.24,138.25,87.26,137.93,87.31,137.57,87.34,137.57,87.35,137.60,87.35,137.62,87.30,137.72,87.25,137.82,87.22,137.82,87.26,137.78,87.30,137.80,87.34,137.95,87.39,137.93,87.46,137.78,87.51,137.85,87.51,138.07,87.49,138.25,87.49,138.20,87.54,138.15,87.59,138.15,87.61,138.30,87.61,138.47,87.61,138.55,87.60,138.38,87.60,138.18,87.55,138.12,87.49,138.18,87.44,138.18,87.44,138.10,87.47,137.93,87.49,137.78,87.50,137.90,87.46,138.15,87.41,138.28
RZ_3685814_7861,null,null,50,0,1,87.38,138.12,87.41,137.93,87.44,137.85,87.47,137.78,87.46,137.75,87.45,137.90,87.45,138.07,87.45,138.35,87.45,138.45,87.47,138.25,87.49,137.97,87.50,137.65,87.50,137.60,87.49,137.55,87.55,137.65,87.61,137.62,87.67,137.62,87.67,137.43,87.67,137.35,87.67,137.25,87.67,137.28,87.66,137.35,87.65,137.68,87.62,138.03,87.58,138.35,87.53,138.30,87.49,138.20,87.55,138.10,87.60,138.05,87.65,138.03,87.64,138.00,87.62,138.00,87.61,138.00,87.61,137.85,87.60,137.68,87.58,137.75,87.54,137.97,87.56,138.07,87.59,138.03,87.65,138.00,87.66,138.28,87.62,138.45,87.58,138.32,87.51,138.00,87.51,137.70,87.56,137.85,87.61,138.05,87.64,138.25,87.60,138.25,87.61,138.25
RZ_3685814_7862,null,null,50,0,1,87.65,138.28,87.69,138.28,87.67,138.28,87.66,138.22,87.66,138.03,87.69,137.82,87.74,137.62,87.76,137.75,87.66,138.07,87.55,138.43,87.44,138.35,87.44,138.05,87.54,137.75,87.65,137.78,87.72,137.93,87.71,138.05,87.67,138.35,87.65,138.55,87.62,138.75,87.62,138.75,87.67,138.43,87.71,138.07,87.71,137.97,87.71,138.20,87.70,138.40,87.70,138.40,87.69,138.55,87.67,138.72,87.65,138.85,87.64,138.82,87.58,138.80,87.50,138.80,87.47,138.80,87.50,138.68,87.50,138.43,87.49,138.18,87.51,138.12,87.56,138.18,87.60,138.25,87.60,138.15,87.61,138.10,87.62,138.12,87.65,138.15,87.67,138.18,87.69,138.07,87.66,138.05,87.62,138.05,87.59,138.35,87.58,138.62,87.59,138.78
RZ_3685814_7863,null,null,50,0,1,87.61,138.50,87.65,138.22,87.67,138.18,87.69,138.32,87.66,138.35,87.64,138.22,87.60,138.10,87.60,138.15,87.65,138.30,87.70,138.40,87.72,138.43,87.72,138.45,87.69,138.47,87.65,138.53,87.61,138.53,87.62,138.53,87.65,138.57,87.67,138.65,87.67,138.70,87.70,138.68,87.71,138.65,87.76,138.65,87.79,138.55,87.83,138.47,87.83,138.65,87.75,138.90,87.69,138.90,87.62,138.62,87.64,138.35,87.70,138.30,87.76,138.28,87.81,138.25,87.80,138.30,87.79,138.32,87.78,138.40,87.79,138.43,87.83,138.47,87.81,138.55,87.79,138.60,87.76,138.70,87.78,138.72,87.76,138.57,87.76,138.38,87.75,138.22,87.71,138.32,87.69,138.40,87.72,138.43,87.78,138.38,87.84,138.35,87.85,138.20
RZ_3685814_7864,null,null,50,0,1,87.84,138.07,87.81,138.03,87.78,138.22,87.76,138.45,87.76,138.55,87.75,138.53,87.72,138.43,87.69,138.45,87.69,138.50,87.71,138.55,87.74,138.85,87.74,139.15,87.75,139.40,87.76,139.30,87.78,139.05,87.74,138.82,87.74,138.65,87.76,138.68,87.83,138.68,87.88,138.68,87.85,138.88,87.78,139.07,87.71,139.22,87.81,139.20,87.91,139.15,87.96,139.18,87.91,139.15,87.86,139.12,87.85,138.95,87.83,138.75,87.81,138.57,87.83,138.68,87.85,138.78,87.91,138.82,87.94,138.82,87.97,138.80,87.97,138.80,87.99,138.80,88.00,138.82,88.00,138.82,87.99,138.85,87.95,138.85,87.92,138.78,87.91,138.60,87.95,138.47,87.97,138.45,88.01,138.50,88.03,138.53,88.01,138.78,87.97,139.03
RZ_3685814_7865,null,null,50,0,1,87.94,139.20,87.91,139.10,87.94,138.97,87.96,138.85,88.00,138.80,88.01,138.75,87.97,138.75,87.91,138.88,87.86,139.00,87.89,138.80,87.91,138.50,87.91,138.25,87.89,138.28,87.86,138.28,87.91,138.20,87.95,138.10,87.96,138.03,87.92,138.32,87.91,138.70,87.92,139.10,87.94,139.12,87.94,139.12,87.94,139.18,87.94,139.25,87.94,139.25,87.85,139.07,87.76,138.85,87.78,138.70,87.89,138.60,87.96,138.57,87.92,138.55,87.92,138.60,87.95,138.72,88.00,138.80,88.03,138.88,88.00,139.05,87.96,139.22,87.91,139.28,87.90,139.12,87.89,138.97,87.95,138.90,88.01,138.80,88.00,138.72,87.92,138.72,87.84,138.88,87.80,139.05,87.76,138.97,87.75,138.75,87.78,138.50,87.86,138.43
RZ_3685814_7866,null,null,50,0,1,87.95,138.40,88.00,138.40,87.97,138.50,87.94,138.57,87.91,138.62,87.88,138.68,87.84,138.78,87.80,138.85,87.80,138.88,87.83,138.70,87.86,138.55,87.89,138.43,87.90,138.53,87.92,138.72,87.95,138.93,87.99,138.95,87.99,138.90,87.97,138.88,87.97,138.95,87.99,138.97,87.99,139.05,87.99,139.10,88.00,138.88,88.06,138.62,88.11,138.32,88.15,138.30,88.14,138.28,88.12,138.28,88.12,138.30,88.12,138.32,88.09,138.32,88.05,138.32,88.04,138.45,88.04,138.65,88.05,138.88,88.03,139.00,88.00,139.03,87.99,139.03,88.00,139.00,88.00,138.97,88.03,138.97,88.01,139.03,87.99,139.05,87.95,139.00,87.96,138.93,87.97,138.88,87.97,138.93,87.99,138.97,88.04,138.95,88.09,138.95
RZ_3685814_7867,null,null,50,0,1,88.16,139.00,88.17,139.05,88.17,138.93,88.19,138.78,88.20,138.60,88.16,138.62,88.11,138.65,88.04,138.62,88.01,138.57,88.04,138.65,88.09,138.82,88.15,138.85,88.16,138.68,88.21,138.53,88.24,138.53,88.21,138.65,88.16,138.78,88.11,138.90,88.08,138.93,88.04,138.93,87.99,138.97,87.99,139.00,88.03,138.80,88.05,138.57,88.08,138.35,88.08,138.30,88.08,138.28,88.06,138.47,88.10,138.75,88.14,139.00,88.17,139.00,88.16,138.95,88.15,138.88,88.16,138.85,88.17,138.90,88.19,138.93,88.19,138.95,88.20,138.95,88.21,138.85,88.19,138.70,88.17,138.53,88.15,138.45,88.16,138.47,88.16,138.50,88.16,138.55,88.15,138.57,88.14,138.62,88.11,138.68,88.10,138.65,88.14,138.80
RZ_3685814_7868,null,null,50,0,1,88.17,138.93,88.21,138.82,88.21,138.57,88.21,138.32,88.19,138.32,88.17,138.38,88.16,138.40,88.16,138.45,88.16,138.45,88.20,138.40,88.26,138.28,88.31,138.12,88.30,138.30,88.26,138.55,88.25,138.78,88.25,138.75,88.26,138.72,88.29,138.72,88.31,138.70,88.33,138.62,88.33,138.55,88.31,138.50,88.29,138.60,88.26,138.70,88.22,138.82,88.19,138.85,88.17,138.82,88.19,138.70,88.20,138.57,88.21,138.45,88.21,138.43,88.24,138.40,88.25,138.35,88.30,138.32,88.31,138.47,88.34,138.65,88.35,138.93,88.39,138.90,88.41,138.85,88.35,138.80,88.26,138.85,88.20,138.93,88.22,138.88,88.22,138.85,88.20,138.78,88.17,138.75,88.19,138.78,88.20,138.90,88.20,139.25,88.19,139.53
RZ_3685814_7869,null,null,50,0,1,88.19,139.78,88.21,139.30,88.25,138.80,88.28,138.35,88.29,138.40,88.29,138.43,88.25,138.62,88.20,138.85,88.15,139.00,88.21,138.95,88.29,138.85,88.34,138.80,88.31,139.03,88.28,139.28,88.24,139.43,88.24,139.35,88.24,139.28,88.26,139.35,88.29,139.45,88.33,139.55,88.33,139.60,88.34,139.40,88.34,139.18,88.31,139.07,88.30,139.28,88.29,139.53,88.29,139.65,88.26,139.65,88.24,139.55,88.21,139.45,88.20,139.40,88.17,139.35,88.16,139.20,88.16,139.12,88.12,139.12,88.11,139.15,88.10,139.10,88.12,139.00,88.16,139.03,88.20,139.12,88.24,139.22,88.22,139.57,88.19,139.90,88.14,140.10,88.10,140.00,88.10,139.88,88.11,139.88,88.16,139.88,88.21,139.90,88.24,139.93
RZ_3685814_7870,null,null,50,0,1,88.25,139.68,88.33,139.40,88.39,139.28,88.42,139.40,88.40,139.47,88.40,139.43,88.40,139.35,88.34,139.38,88.26,139.40,88.19,139.47,88.19,139.53,88.21,139.53,88.28,139.50,88.34,139.45,88.36,139.40,88.38,139.25,88.38,139.18,88.38,139.35,88.36,139.62,88.33,139.90,88.33,139.78,88.33,139.80,88.30,139.80,88.28,139.97,88.28,140.03,88.29,139.85,88.29,139.68,88.35,139.47,88.41,139.40,88.51,139.30,88.54,139.18,88.51,139.12,88.47,139.05,88.44,139.03,88.45,139.12,88.44,139.22,88.41,139.25,88.38,139.38,88.36,139.47,88.36,139.60,88.38,139.60,88.36,139.68,88.39,139.78,88.42,139.70,88.46,139.60,88.47,139.47,88.44,139.50,88.40,139.50,88.35,139.65,88.33,139.72
RZ_3685814_7871,null,null,50,0,1,88.30,139.75,88.29,139.57,88.26,139.55,88.25,139.60,88.24,139.47,88.25,139.30,88.25,139.20,88.26,139.28,88.28,139.35,88.30,139.35,88.30,139.43,88.31,139.40,88.36,139.25,88.41,139.05,88.47,138.97,88.50,138.97,88.53,138.97,88.51,139.00,88.49,139.03,88.46,139.03,88.44,139.32,88.41,139.62,88.42,139.68,88.44,139.45,88.44,139.22,88.41,139.28,88.39,139.28,88.39,139.20,88.39,139.10,88.39,139.22,88.39,139.28,88.40,139.35,88.42,139.20,88.45,139.18,88.46,139.15,88.46,139.15,88.45,139.25,88.45,139.32,88.50,139.50,88.55,139.62,88.58,139.75,88.50,139.95,88.45,140.15,88.41,140.03,88.44,139.68,88.45,139.35,88.51,139.30,88.58,139.25,88.60,139.05,88.53,138.95
RZ_3685814_7872,null,null,50,0,1,88.45,138.88,88.44,139.03,88.45,139.20,88.47,139.30,88.49,139.30,88.47,139.25,88.46,139.30,88.47,139.38,88.49,139.45,88.51,139.35,88.50,139.28,88.50,139.18,88.51,139.18,88.55,139.18,88.58,139.25,88.56,139.38,88.55,139.50,88.56,139.57,88.56,139.57,88.56,139.53,88.55,139.47,88.54,139.40,88.50,139.25,88.45,139.12,88.45,139.03,88.50,138.97,88.54,138.93,88.51,138.95,88.47,139.07,88.46,139.20,88.46,139.35,88.47,139.45,88.51,139.57,88.55,139.62,88.59,139.65,88.56,139.70,88.54,139.70,88.53,139.60,88.51,139.55,88.53,139.55,88.55,139.57,88.58,139.55,88.58,139.53,88.58,139.50,88.58,139.50,88.61,139.45,88.65,139.43,88.69,139.43,88.69,139.47,88.70,139.50
RZ_3685814_7873,null,null,51,0,1,88.71,139.53,88.74,139.57,88.72,139.72,88.71,139.88,88.71,139.80,88.72,139.55,88.71,139.32,88.67,139.38,88.64,139.43,88.62,139.45,88.62,139.50,88.60,139.53,88.59,139.47,88.59,139.43,88.62,139.40,88.65,139.47,88.66,139.55,88.66,139.57,88.66,139.57,88.69,139.15,88.81,138.70,88.91,138.62,88.94,139.00,88.86,139.35,88.81,139.35,88.83,139.40,88.84,139.40,88.84,139.35,88.84,139.28,88.84,139.22,88.84,139.28,88.83,139.32,88.84,139.35,88.84,139.35,88.84,139.32,88.83,139.15,88.86,138.97,88.89,138.90,88.92,139.05,88.94,139.18,88.97,139.07,89.01,138.97,89.03,139.00,89.01,139.10,89.00,139.20,89.00,139.22,89.01,139.10,89.01,138.85,89.00,138.60,88.96,138.60,88.94,138.75
RZ_3685814_7874,null,null,49,0,1,88.97,138.93,89.04,138.90,89.10,138.90,89.10,138.93,89.09,139.05,89.08,139.20,89.04,139.30,89.00,139.32,88.96,139.43,88.96,139.50,88.97,139.62,88.97,139.75,88.94,139.88,88.86,139.80,88.81,139.68,88.88,139.55,88.96,139.55,89.05,139.53,89.06,139.50,89.08,139.38,89.09,139.22,89.10,139.07,89.11,139.07,89.10,139.20,89.08,139.38,89.05,139.53,89.05,139.53,89.05,139.28,89.05,139.00,89.12,138.72,89.20,138.78,89.21,138.88,89.17,138.97,89.15,139.03,89.16,139.07,89.12,139.07,89.06,139.07,89.03,139.05,89.05,139.10,89.06,139.22,89.05,139.35,89.06,139.38,89.09,139.35,89.11,139.50,89.11,139.70,89.12,139.82,89.14,139.75,89.14,139.65,89.14,139.62
RZ_3685814_7875,null,null,50,0,1,89.14,139.62,89.14,139.40,89.15,139.18,89.14,138.97,89.12,139.03,89.10,139.07,89.10,139.03,89.10,138.97,89.09,139.28,89.09,139.65,89.11,139.65,89.16,139.28,89.21,138.88,89.22,138.82,89.29,138.55,89.33,138.32,89.33,138.53,89.30,138.93,89.28,139.22,89.21,139.12,89.14,139.03,89.15,139.00,89.22,138.97,89.30,138.85,89.30,138.78,89.35,138.57,89.40,138.50,89.35,138.60,89.24,138.78,89.14,138.75,89.15,138.55,89.20,138.30,89.22,138.25,89.24,138.35,89.21,138.68,89.19,138.97,89.20,139.12,89.17,139.05,89.15,138.97,89.11,138.85,89.11,138.80,89.08,138.80,89.04,138.85,89.05,138.78,89.11,138.72,89.17,138.62,89.21,138.68,89.22,138.90,89.25,139.12,89.25,139.32
RZ_3685814_7876,null,null,50,0,1,89.24,139.30,89.22,139.30,89.20,139.35,89.20,139.43,89.25,139.50,89.31,139.18,89.38,138.88,89.36,138.88,89.35,139.15,89.39,139.40,89.44,139.28,89.50,139.18,89.53,139.12,89.49,139.05,89.42,139.15,89.36,139.22,89.36,139.18,89.38,139.07,89.39,138.93,89.39,138.93,89.39,138.78,89.39,138.68,89.39,138.53,89.40,138.45,89.39,138.47,89.38,138.57,89.36,138.68,89.38,138.60,89.42,138.50,89.45,138.38,89.50,138.38,89.51,138.43,89.51,138.47,89.51,138.38,89.47,138.30,89.45,138.20,89.41,138.18,89.45,138.28,89.51,138.32,89.58,138.35,89.59,138.43,89.56,138.65,89.53,138.85,89.51,138.82,89.49,138.75,89.51,138.68,89.56,138.50,89.51,138.30,89.40,138.28,89.28,138.53
RZ_3685814_7877,null,null,50,0,13,89.29,138.78,89.34,138.65,89.39,138.47,89.42,138.47,89.41,138.68,89.42,138.85,89.45,138.82,89.49,138.70,89.51,138.60,89.53,138.53,89.50,138.53,89.46,138.53,89.44,138.50,89.44,138.55,89.47,138.68,89.53,138.70,89.54,138.65,89.53,138.47,89.50,138.40,89.49,138.35,89.49,138.40,89.49,138.43,89.49,138.47,89.50,138.53,89.51,138.65,89.54,138.65,89.58,138.62,89.59,138.55,89.59,138.53,89.59,138.47,89.60,138.45,89.64,138.43,89.66,138.47,89.64,138.57,89.62,138.70,89.61,138.78,89.62,138.82,89.60,138.82,89.55,138.80,89.51,138.80,89.49,138.78,89.46,138.75,89.44,138.95,89.42,139.15,89.41,139.32,89.41,139.28,89.40,139.20,89.40,139.15,89.46,139.12,89.51,139.10
RZ_3685814_7878,null,null,50,0,13,89.56,139.05,89.58,139.05,89.58,139.10,89.58,139.05,89.58,138.93,89.56,138.82,89.54,138.85,89.51,138.90,89.49,139.00,89.49,139.15,89.50,139.28,89.51,139.35,89.51,139.35,89.47,139.22,89.44,139.03,89.44,138.82,89.46,138.85,89.49,138.95,89.45,139.03,89.40,139.03,89.36,139.00,89.38,138.88,89.45,138.72,89.51,138.62,89.51,138.68,89.47,138.72,89.45,138.75,89.49,138.95,89.51,139.18,89.50,139.40,89.47,139.50,89.45,139.60,89.44,139.62,89.44,139.40,89.45,139.18,89.47,139.03,89.47,138.95,89.46,139.00,89.45,139.05,89.46,139.25,89.47,139.35,89.51,139.35,89.51,139.30,89.53,139.25,89.53,139.22,89.51,139.12,89.50,139.12,89.54,139.22,89.61,139.12,89.66,138.97
RZ_3685814_7879,null,null,50,0,13,89.65,138.88,89.61,139.00,89.60,139.12,89.60,139.12,89.60,139.07,89.61,139.03,89.65,139.03,89.66,139.00,89.69,138.95,89.69,138.93,89.67,138.93,89.64,138.97,89.62,139.00,89.64,139.03,89.67,139.03,89.67,139.00,89.61,138.93,89.56,138.82,89.54,138.70,89.54,138.62,89.55,138.55,89.55,138.55,89.55,138.57,89.55,138.57,89.51,138.57,89.47,138.65,89.45,138.70,89.46,138.72,89.46,138.70,89.44,138.57,89.44,138.45,89.51,138.38,89.59,138.43,89.66,138.43,89.67,138.38,89.65,138.55,89.61,138.88,89.59,139.20,89.58,139.12,89.59,138.97,89.60,138.82,89.61,138.78,89.66,138.72,89.70,138.65,89.69,138.62,89.64,138.60,89.59,138.70,89.60,138.82,89.61,138.95,89.61,138.97
RZ_3685814_7880,null,null,51,0,5,89.61,138.95,89.61,138.90,89.60,138.85,89.56,138.85,89.53,138.82,89.51,138.75,89.50,138.78,89.55,138.80,89.59,138.82,89.64,138.75,89.65,138.70,89.66,138.70,89.65,138.70,89.62,138.70,89.66,138.72,89.72,138.72,89.75,138.70,89.74,138.68,89.72,138.62,89.74,138.62,89.72,138.62,89.69,138.57,89.66,138.53,89.66,138.53,89.65,138.55,89.60,138.55,89.55,138.55,89.49,138.62,89.47,138.68,89.46,138.78,89.47,138.78,89.47,138.80,89.47,138.80,89.55,138.80,89.62,138.82,89.71,138.85,89.70,138.90,89.69,138.93,89.67,138.93,89.65,138.88,89.66,138.45,89.67,138.05,89.69,137.70,89.69,137.70,89.67,137.75,89.72,137.85,89.78,137.90,89.78,137.88,89.74,137.80,89.70,137.75,89.70,137.75
RZ_3685814_7881,null,null,51,0,5,89.69,137.90,89.66,138.05,89.64,138.28,89.62,138.35,89.62,138.43,89.62,138.28,89.65,138.10,89.67,137.95,89.69,137.95,89.69,137.97,89.69,138.05,89.69,138.12,89.69,138.20,89.70,138.25,89.69,138.40,89.67,138.57,89.65,138.78,89.67,138.90,89.70,138.95,89.72,139.00,89.71,139.00,89.71,138.60,89.71,138.22,89.72,137.82,89.72,137.82,89.72,137.82,89.71,137.80,89.69,137.80,89.72,137.93,89.79,138.07,89.79,138.18,89.75,138.12,89.70,138.15,89.70,138.22,89.67,138.30,89.67,138.20,89.67,138.12,89.74,138.07,89.79,138.03,89.83,137.97,89.79,137.97,89.75,138.05,89.76,138.18,89.79,138.20,89.81,138.25,89.81,138.28,89.81,138.32,89.84,138.38,89.86,138.45,89.86,138.47,89.84,138.32
RZ_3685814_7882,null,null,50,0,5,89.80,138.12,89.81,138.00,89.85,138.07,89.90,138.12,89.99,138.22,90.03,138.32,89.97,138.47,89.90,138.50,89.83,138.22,89.81,137.93,89.81,137.65,89.79,137.68,89.76,137.82,89.78,138.05,89.81,138.25,89.90,138.12,89.99,137.90,90.04,137.97,90.05,138.30,90.04,138.53,90.04,138.35,90.05,138.15,90.04,138.05,90.04,138.00,90.03,138.12,90.00,138.25,89.97,138.38,89.95,138.35,89.95,138.30,89.95,137.95,89.95,137.60,89.96,137.53,89.99,137.82,90.00,138.12,90.00,138.15,89.96,138.18,89.96,138.10,89.92,138.00,89.89,137.90,89.85,137.88,89.84,137.85,89.88,137.82,89.92,137.80,89.96,137.80,89.96,137.93,89.96,138.05,89.96,138.00,89.97,137.88,89.97,137.75,89.95,137.75
RZ_3685814_7883,null,null,49,0,5,89.95,137.62,89.95,137.57,89.97,137.60,90.00,137.47,90.03,137.28,90.03,137.05,90.01,136.97,90.05,136.90,90.11,136.75,90.19,136.60,90.20,136.57,90.19,136.80,90.20,137.03,90.20,137.18,90.21,137.30,90.21,137.40,90.19,137.50,90.17,137.50,90.16,137.47,90.15,137.43,90.16,137.30,90.20,137.20,90.24,137.07,90.25,137.03,90.22,137.00,90.19,137.07,90.19,137.22,90.21,137.35,90.22,137.45,90.26,137.47,90.29,137.68,90.31,137.82,90.28,137.82,90.26,137.70,90.29,137.60,90.30,137.68,90.31,137.70,90.26,137.78,90.22,137.80,90.17,137.60,90.17,137.38,90.19,137.10,90.19,137.03,90.20,136.95,90.21,136.93,90.19,137.05,90.16,137.22,90.12,137.38,90.19,137.40
RZ_3685814_7884,null,null,50,0,5,90.26,137.43,90.35,137.40,90.36,137.32,90.36,137.28,90.34,137.25,90.33,137.25,90.35,137.25,90.39,137.18,90.41,137.15,90.42,137.10,90.40,137.15,90.39,137.20,90.38,136.97,90.39,136.70,90.38,136.53,90.36,136.68,90.36,136.80,90.36,136.88,90.38,136.85,90.36,136.82,90.36,136.70,90.36,136.57,90.38,136.72,90.38,136.97,90.36,137.22,90.39,137.22,90.41,137.20,90.44,137.15,90.44,137.20,90.44,137.30,90.42,137.43,90.42,137.45,90.45,137.30,90.47,137.12,90.50,137.10,90.51,137.25,90.51,137.45,90.51,137.57,90.50,137.72,90.47,137.80,90.47,137.72,90.44,137.65,90.38,137.57,90.31,137.72,90.29,137.82,90.30,137.93,90.31,137.72,90.33,137.57,90.34,137.53,90.39,137.75
RZ_3685814_7885,null,null,50,0,5,90.45,137.88,90.55,137.90,90.58,137.85,90.62,137.57,90.64,137.30,90.64,137.03,90.60,137.03,90.54,137.05,90.49,137.20,90.45,137.38,90.44,137.45,90.44,137.25,90.46,137.07,90.49,137.03,90.49,137.12,90.47,137.15,90.53,137.12,90.59,137.12,90.62,137.28,90.60,137.40,90.62,137.47,90.67,137.45,90.70,137.43,90.69,137.40,90.66,137.40,90.66,137.40,90.69,137.40,90.71,137.35,90.74,137.32,90.74,137.53,90.74,137.75,90.70,138.03,90.67,138.07,90.69,138.05,90.74,137.85,90.80,137.43,90.81,137.05,90.83,136.82,90.83,136.82,90.83,136.85,90.79,136.90,90.75,136.97,90.70,137.05,90.66,137.03,90.65,137.00,90.62,137.18,90.61,137.38,90.65,137.55,90.72,137.72,90.80,137.90
RZ_3685814_7886,null,null,50,0,5,90.80,138.07,90.80,138.10,90.80,138.00,90.79,137.88,90.79,137.72,90.78,137.75,90.76,137.75,90.80,137.80,90.86,137.72,90.91,137.60,90.90,137.47,90.88,137.43,90.85,137.38,90.85,137.32,90.84,137.25,90.83,137.18,90.80,137.12,90.75,137.43,90.69,137.72,90.70,138.03,90.76,137.97,90.83,137.88,90.84,137.80,90.86,137.78,90.83,137.78,90.76,137.85,90.79,137.93,90.86,137.93,90.89,137.85,90.85,137.70,90.80,137.55,90.81,137.40,90.81,137.35,90.84,137.38,90.88,137.53,90.91,137.68,90.85,137.82,90.76,137.85,90.69,137.88,90.70,137.88,90.72,137.88,90.75,137.90,90.76,137.93,90.78,138.07,90.80,138.18,90.83,138.28,90.85,138.30,90.83,138.18,90.83,137.78,90.83,137.40
RZ_3685814_7887,null,null,50,0,5,90.84,137.35,90.84,137.57,90.83,137.85,90.83,137.88,90.83,137.75,90.81,137.43,90.81,137.07,90.81,136.90,90.86,136.93,90.91,136.95,90.92,137.38,90.89,137.78,90.88,138.20,90.90,138.22,90.95,138.07,90.96,137.90,90.94,137.88,90.91,138.00,90.90,138.03,90.90,137.88,90.91,137.72,90.94,137.72,90.95,137.57,90.95,137.40,90.95,137.25,90.95,137.25,90.95,137.35,90.94,137.47,90.91,137.60,90.89,137.60,90.90,137.50,90.89,137.43,90.85,137.55,90.81,137.75,90.79,137.97,90.79,137.95,90.81,137.95,90.84,137.85,90.81,137.78,90.75,137.68,90.69,137.70,90.70,137.72,90.70,137.72,90.71,137.70,90.75,137.65,90.79,137.50,90.83,137.45,90.84,137.43,90.85,137.32,90.85,137.20
RZ_3685814_7888,null,null,50,0,5,90.80,137.20,90.72,137.28,90.66,137.30,90.65,137.20,90.64,137.38,90.64,137.62,90.59,137.93,90.54,137.97,90.53,137.95,90.56,137.80,90.60,137.65,90.60,137.53,90.60,137.43,90.59,137.30,90.59,137.20,90.59,137.12,90.59,137.03,90.60,137.00,90.61,137.15,90.65,137.30,90.69,137.47,90.72,137.47,90.70,137.47,90.72,137.28,90.74,137.07,90.78,136.95,90.75,137.05,90.74,137.15,90.74,137.15,90.74,137.12,90.80,137.05,90.85,137.00,90.81,137.03,90.71,137.15,90.64,137.50,90.66,137.78,90.70,137.57,90.72,137.15,90.71,136.95,90.69,137.20,90.67,137.50,90.67,137.55,90.69,137.65,90.69,137.70,90.70,137.85,90.69,137.93,90.69,137.93,90.67,137.72,90.67,137.62,90.66,137.53
RZ_3685814_7889,null,null,51,0,5,90.67,137.55,90.67,137.47,90.69,137.45,90.70,137.28,90.69,137.10,90.69,137.00,90.69,137.03,90.71,137.05,90.72,137.28,90.71,137.47,90.66,137.57,90.64,137.38,90.67,137.18,90.72,137.07,90.75,137.05,90.72,137.10,90.70,137.15,90.72,137.22,90.78,137.25,90.81,137.28,90.81,137.32,90.85,137.15,90.89,136.97,90.90,136.90,90.85,137.03,90.78,137.12,90.71,137.12,90.66,137.07,90.65,137.03,90.66,137.03,90.70,137.10,90.74,137.22,90.79,137.30,90.81,137.25,90.85,137.12,90.88,137.03,90.86,137.10,90.83,137.15,90.76,136.95,90.71,136.75,90.69,136.55,90.69,136.53,90.69,136.53,90.70,136.53,90.71,136.55,90.71,136.62,90.72,136.68,90.75,136.72,90.79,136.68,90.80,136.62,90.80,136.70
RZ_3685814_7890,null,null,50,0,5,90.78,136.85,90.75,137.00,90.72,136.97,90.74,136.95,90.75,137.03,90.74,137.12,90.75,137.18,90.78,137.15,90.75,137.15,90.71,137.18,90.66,137.20,90.67,137.22,90.67,137.22,90.67,137.20,90.66,137.15,90.66,137.00,90.70,136.88,90.75,136.80,90.79,136.95,90.76,137.07,90.71,137.18,90.66,137.10,90.61,137.28,90.59,137.45,90.58,137.65,90.55,137.70,90.54,137.72,90.53,137.75,90.53,137.70,90.56,137.68,90.60,137.65,90.61,137.78,90.59,137.88,90.58,137.75,90.58,137.50,90.59,137.28,90.56,137.28,90.54,137.28,90.53,137.28,90.54,137.25,90.54,137.28,90.54,137.30,90.54,137.30,90.55,137.30,90.56,137.28,90.60,137.25,90.61,137.25,90.61,137.28,90.60,137.30,90.59,137.35
RZ_3685814_7891,null,null,49,0,5,90.59,137.32,90.59,137.32,90.59,137.38,90.58,137.53,90.51,137.55,90.46,137.50,90.44,137.40,90.49,137.30,90.54,137.22,90.54,137.15,90.54,137.12,90.54,137.00,90.53,136.93,90.50,136.88,90.49,136.95,90.47,137.05,90.47,137.07,90.49,137.10,90.51,137.10,90.54,137.10,90.55,137.22,90.55,137.38,90.61,137.45,90.66,137.40,90.69,137.35,90.64,137.40,90.60,137.43,90.60,137.43,90.61,137.30,90.55,137.28,90.50,137.30,90.45,137.38,90.47,137.45,90.47,137.53,90.47,137.57,90.47,137.57,90.50,137.50,90.53,137.32,90.55,137.15,90.50,137.07,90.44,137.15,90.39,137.25,90.38,137.32,90.38,137.25,90.39,137.07,90.39,136.90,90.39,136.93,90.39,137.05,90.38,137.12
RZ_3685814_7892,null,null,50,0,5,90.40,137.10,90.42,137.32,90.45,137.55,90.46,137.65,90.44,137.47,90.39,137.32,90.40,137.30,90.46,137.22,90.51,137.20,90.47,137.20,90.40,137.22,90.36,137.20,90.34,137.30,90.33,137.43,90.30,137.68,90.29,137.82,90.29,137.90,90.31,137.82,90.35,137.75,90.38,137.78,90.36,137.80,90.38,137.72,90.40,137.55,90.44,137.28,90.49,137.12,90.51,137.12,90.53,137.25,90.49,137.35,90.44,137.35,90.39,137.50,90.36,137.65,90.36,137.75,90.35,137.60,90.35,137.45,90.34,137.35,90.33,137.40,90.34,137.45,90.35,137.47,90.39,137.45,90.41,137.47,90.42,137.55,90.40,137.57,90.41,137.57,90.42,137.53,90.41,137.47,90.39,137.45,90.36,137.30,90.39,137.12,90.40,137.15,90.34,137.35
RZ_3685814_7893,null,null,50,0,5,90.26,137.55,90.26,137.53,90.34,137.47,90.36,137.53,90.33,137.62,90.25,137.72,90.22,137.70,90.21,137.70,90.25,137.68,90.28,137.65,90.30,137.60,90.28,137.55,90.22,137.60,90.19,137.68,90.19,137.72,90.24,137.57,90.25,137.43,90.28,137.25,90.28,137.22,90.29,137.20,90.30,137.15,90.30,137.15,90.29,137.12,90.26,137.30,90.31,137.50,90.36,137.70,90.42,137.68,90.42,137.65,90.44,137.62,90.45,137.55,90.46,137.47,90.45,137.55,90.42,137.68,90.39,137.85,90.35,137.88,90.35,137.75,90.36,137.60,90.38,137.50,90.38,137.50,90.38,137.53,90.38,137.47,90.39,137.55,90.40,137.60,90.42,137.47,90.41,137.30,90.39,137.12,90.40,137.20,90.45,137.22,90.49,137.25,90.50,137.28
RZ_3685814_7894,null,null,51,0,5,90.50,137.40,90.45,137.68,90.36,137.90,90.33,137.53,90.35,137.00,90.40,136.80,90.41,137.15,90.41,137.53,90.40,137.57,90.41,137.60,90.44,137.60,90.46,137.53,90.50,137.60,90.53,137.65,90.54,137.60,90.49,137.47,90.41,137.38,90.42,137.43,90.47,137.43,90.50,137.22,90.45,137.05,90.40,136.88,90.36,137.22,90.36,137.60,90.36,137.85,90.36,137.72,90.35,137.47,90.34,137.32,90.34,137.22,90.34,137.35,90.31,137.45,90.29,137.53,90.30,137.55,90.35,137.60,90.41,137.62,90.42,137.65,90.44,137.78,90.41,137.93,90.35,138.05,90.30,138.07,90.30,138.10,90.33,138.15,90.35,138.18,90.35,137.95,90.35,137.57,90.38,137.20,90.38,137.47,90.38,137.90,90.38,138.30,90.40,138.28,90.36,138.10
RZ_3685814_7895,null,null,49,0,5,90.33,137.93,90.29,137.78,90.29,137.78,90.29,137.72,90.30,137.68,90.33,137.62,90.42,137.68,90.50,137.78,90.47,137.88,90.38,137.88,90.26,137.72,90.26,137.53,90.30,137.40,90.33,137.18,90.35,137.05,90.35,136.93,90.40,136.97,90.45,137.03,90.49,136.97,90.47,136.95,90.45,136.90,90.42,136.88,90.41,136.85,90.40,136.85,90.39,136.90,90.38,136.97,90.38,137.07,90.39,137.18,90.35,137.18,90.30,137.15,90.29,137.12,90.33,136.97,90.36,136.80,90.38,136.62,90.40,136.60,90.42,136.68,90.45,136.70,90.46,136.65,90.47,136.55,90.46,136.45,90.41,136.40,90.36,136.32,90.35,136.25,90.35,136.35,90.35,136.47,90.35,136.62,90.36,136.65,90.45,136.70,90.53,136.72
RZ_3685814_7896,null,null,50,0,5,90.58,136.72,90.56,136.57,90.55,136.43,90.51,136.68,90.49,137.03,90.50,137.30,90.55,137.18,90.60,137.07,90.61,137.28,90.56,137.70,90.51,138.15,90.46,138.43,90.41,139.12,90.28,140.00,90.14,141.22,90.04,142.12,90.00,142.90,89.95,144.15,90.08,145.25,90.17,146.95,90.30,148.18,90.12,150.05,89.94,152.38,89.88,154.70,90.20,157.28,90.53,159.62,91.29,162.25,91.74,165.12,92.11,169.00,91.66,174.12,91.22,180.07,91.16,185.62,91.38,192.05,92.64,198.32,93.69,205.53,94.14,213.12,93.08,220.95,92.16,229.32,92.05,237.05,92.95,245.10,94.72,252.68,96.61,260.20,97.75,267.68,98.01,274.60,98.12,281.45,99.09,288.05,100.64,294.30,102.76,299.95,104.34,303.40,105.40,308.43
RZ_3685814_7897,null,null,50,0,5,106.26,312.43,107.26,316.15,107.81,317.00,107.81,317.00
RZ_3685814_7898,null,null,50,0,5,98.99,309.38,98.99,309.38,98.94,308.73,98.90,308.10,98.86,307.45,98.86,307.45,93.58,289.70,93.58,289.70,92.78,288.52,91.75,286.43,90.17,283.07,89.17,280.07,88.03,276.65,87.19,273.15,86.49,269.25,86.53,265.75,86.80,263.50,87.16,262.55,87.16,262.55,86.04,246.30,86.04,246.30,85.69,244.55,85.25,242.20,84.70,238.93
RZ_3685814_7899,null,null,50,0,5,84.44,236.62,84.00,233.22,83.66,229.40,83.33,225.30,82.92,222.18,82.45,219.35,81.66,216.28,81.11,212.62,80.66,209.05,80.69,205.78,80.78,203.25,81.39,200.82,81.89,199.07,82.38,196.85,82.36,195.55,82.38,193.32,82.42,190.90,82.90,187.68,83.28,184.60,83.66,182.40,83.65,180.07,83.44,178.47,82.86,177.12,82.16,176.03,81.60,174.62,81.21,172.78,80.92,171.28,80.78,169.85,80.74,168.78,80.67,167.32,80.42,165.93,80.22,164.55,80.08,163.38,80.15,162.45,80.31,161.40,80.44,160.75,80.47,159.90,80.44,158.97,80.39,158.07,80.53,157.43,80.65,156.80,80.74,156.03,80.72,155.47,80.72,154.85,80.80,154.12,80.83,153.40,80.81,152.72,80.78,152.35,80.78,151.80,80.80,151.30
RZ_3685814_7900,null,null,51,0,9,80.88,150.57,80.99,150.05,81.08,149.85,81.15,149.57,81.16,149.28,81.21,148.93,81.29,148.45,81.35,148.03,81.39,147.60,81.38,147.60,81.41,147.43,81.45,147.25,81.45,147.05,81.44,147.03,81.42,146.85,81.41,146.65,81.40,146.28,81.41,146.10,81.47,145.88,81.49,145.75,81.49,145.60,81.46,145.50,81.49,145.38,81.50,145.30,81.49,145.22,81.46,145.22,81.45,145.15,81.45,145.10,81.42,144.97,81.36,144.90,81.31,144.80,81.30,144.80,81.33,144.75,81.26,144.70,81.19,144.57,81.15,144.53,81.26,144.47,81.35,144.38,81.40,144.30,81.39,144.22,81.39,144.25,81.39,144.38,81.39,144.45,81.34,144.53,81.22,144.40,81.12,144.35,81.11,144.43,81.16,144.57,81.21,144.78,81.20,144.80,81.17,144.60
RZ_3685814_7901,null,null,50,0,4,81.16,144.38,81.15,144.15,81.15,144.22,81.15,144.30,81.17,144.22,81.19,144.10,81.20,143.97,81.20,143.93,81.20,143.88,81.19,143.93,81.17,144.12,81.16,144.30,81.16,144.38,81.17,144.38,81.19,144.40,81.19,144.40,81.17,144.47,81.17,144.53,81.17,144.53,81.17,144.47,81.16,144.45,81.16,144.40,81.16,144.38,81.10,144.32,81.04,144.35,81.03,144.32,81.08,144.10,81.12,143.85,81.10,143.75,81.10,144.05,81.11,144.35,81.14,144.45,81.15,144.43,81.14,144.40,81.11,144.35,81.09,144.25,81.10,144.03,81.11,143.85,81.20,143.70,81.26,143.72,81.26,143.75,81.17,143.80,81.10,143.88,81.12,143.90,81.16,143.95,81.19,143.97,81.16,144.03,81.15,144.05,81.19,143.88,81.22,143.68
RZ_3685814_7902,null,null,50,0,4,81.22,143.45,81.19,143.43,81.12,143.38,81.09,143.30,81.08,143.10,81.11,142.93,81.14,143.00,81.15,143.12,81.15,143.30,81.16,143.25,81.17,143.28,81.16,143.22,81.22,143.20,81.30,143.18,81.33,143.18,81.28,143.12,81.21,143.05,81.19,142.88,81.19,142.78,81.19,142.85,81.20,143.03,81.20,143.05,81.22,142.90,81.26,142.78,81.29,142.85,81.29,142.95,81.29,143.03,81.29,143.07,81.29,143.07,81.29,143.07,81.31,142.95,81.34,142.85,81.36,142.68,81.38,142.62,81.34,142.72,81.30,142.85,81.25,143.00,81.25,143.00,81.21,143.03,81.16,143.03,81.14,143.03,81.17,143.03,81.25,142.78,81.30,142.47,81.30,142.15,81.25,142.25,81.19,142.40,81.17,142.57,81.16,142.45,81.15,142.32
RZ_3685814_7903,null,null,50,0,4,81.15,142.25,81.15,142.30,81.17,142.32,81.20,142.28,81.26,142.28,81.31,142.35,81.38,142.40,81.45,142.43,81.53,142.32,81.58,142.22,81.55,142.18,81.53,142.12,81.51,142.05,81.51,141.97,81.51,141.90,81.51,141.80,81.51,141.72,81.50,141.70,81.49,141.60,81.50,141.47,81.46,141.35,81.41,141.35,81.39,141.30,81.40,141.28,81.45,141.20,81.49,141.15,81.47,141.03,81.42,140.90,81.44,140.62,81.51,140.45,81.56,140.65,81.54,141.03,81.53,141.40,81.55,141.38,81.58,141.38,81.61,141.15,81.64,140.90,81.62,140.72,81.58,140.82,81.54,140.93,81.53,141.00,81.53,140.88,81.56,140.72,81.61,140.57,81.66,140.60,81.71,140.68,81.74,140.72,81.69,140.85,81.61,140.93,81.59,141.00
RZ_3685814_7904,null,null,50,0,4,81.62,140.97,81.67,140.95,81.70,140.93,81.64,140.93,81.58,140.95,81.55,140.97,81.60,141.00,81.65,141.03,81.65,141.03,81.66,141.03,81.67,141.03,81.66,141.03,81.65,141.03,81.64,141.03,81.64,141.10,81.64,141.18,81.67,140.97,81.71,140.75,81.70,140.53,81.65,140.62,81.60,140.70,81.60,140.72,81.61,140.70,81.62,140.65,81.60,140.55,81.56,140.50,81.54,140.53,81.55,140.60,81.58,140.68,81.59,140.68,81.61,140.65,81.61,140.57,81.60,140.47,81.58,140.43,81.54,140.40,81.53,140.35,81.53,140.28,81.56,140.25,81.58,140.18,81.60,140.10,81.59,140.07,81.58,140.15,81.56,140.28,81.66,140.12,81.79,139.88,81.95,139.65,82.00,139.78,82.03,139.88,81.99,139.88,81.90,139.82
RZ_3685814_7905,null,null,50,0,4,81.84,139.78,81.81,139.75,81.81,139.85,81.81,139.95,81.81,140.10,81.83,140.15,81.86,140.15,81.90,140.10,81.92,140.03,81.94,139.93,81.94,139.85,81.92,139.78,81.90,139.78,81.88,139.78,81.86,139.78,81.86,139.72,81.86,139.68,81.86,139.60,81.86,139.45,81.85,139.32,81.84,139.40,81.88,139.62,81.89,139.85,81.92,139.78,81.91,139.68,81.89,139.60,81.86,139.60,81.85,139.68,81.86,139.78,81.89,139.82,81.90,139.78,81.90,139.72,81.92,139.65,81.94,139.57,81.96,139.53,81.96,139.53,81.91,139.60,81.85,139.68,81.80,139.68,81.80,139.68,81.79,139.65,81.75,139.68,81.71,139.68,81.71,139.68,81.74,139.70,81.75,139.72,81.81,139.82,81.88,139.95,81.94,140.05,81.95,140.10
RZ_3685814_7906,null,null,50,0,4,81.96,140.25,81.97,140.38,81.99,140.43,82.00,140.30,82.01,140.18,82.04,140.30,82.03,140.45,81.99,140.62,81.95,140.65,81.96,140.72,82.00,140.88,82.05,141.07,82.10,141.30,82.14,141.47,82.12,141.70,82.09,141.95,82.04,142.18,82.01,142.47,82.01,142.97,82.03,143.55,82.10,144.00,82.29,144.25,82.45,144.62,82.53,144.88,82.51,145.35,82.51,145.65,82.53,146.10,82.49,146.80,82.42,147.57,82.41,148.65,82.46,149.50,82.55,150.25,82.56,151.05,82.54,152.07,82.42,153.15,82.20,154.30,82.00,155.50,81.90,157.03,81.91,158.20,81.88,159.53,81.74,161.10,81.54,163.07,81.38,164.95,81.26,166.75,81.29,168.82,81.53,171.10,81.96,173.50,82.54,176.35,83.21,179.60,83.72,183.38
RZ_3685814_7907,null,null,50,0,4,84.00,187.90,84.05,193.00,84.14,199.12,84.36,205.78,85.26,213.00,86.88,221.35,88.50,229.55,89.21,238.07,88.42,246.18,87.99,254.85,88.21,263.48,89.79,272.02,91.56,280.05,92.94,285.30,94.54,292.98,95.58,297.95,96.76,302.65,96.76,302.65
RZ_3685814_7908,null,null,50,0,4,null
RZ_3685814_7909,null,null,50,0,4,null
RZ_3685814_7910,null,null,50,0,4,73.35,204.97,73.35,204.97,73.49,204.05,73.61,202.43,73.88,199.97,73.96,197.80,74.01,195.50,73.81,192.53,73.56,189.07,73.38,185.85,73.14,183.28,72.96,181.38,72.65,179.25,72.39,177.10,72.17,175.00,72.10,172.72,72.06,170.78,72.03,168.62,72.03,166.78,72.14,164.57,72.14,162.70,72.08,160.75,72.01,159.10,72.06,157.45,72.11,156.00,72.24,154.75,72.38,153.40,72.50,152.18,72.56,151.10,72.45,150.15,72.33,149.32,72.19,148.47,72.17,147.78,72.16,147.07,72.16,146.65,72.17,146.15,72.19,145.62,72.15,145.12,72.05,144.55,71.95,144.32
RZ_3685814_7911,null,null,50,0,4,71.89,144.03,71.89,143.62,71.86,143.25,71.80,142.95,71.71,142.82,71.61,142.28,71.53,141.80,71.38,141.55,71.25,141.72,71.21,141.65,71.25,141.35,71.25,141.03,71.19,141.07,71.14,141.12,71.09,140.85,71.06,140.50,71.03,140.22,71.01,140.32,70.96,140.50,70.92,140.57,70.91,140.45,70.91,140.20,70.92,139.72,70.92,139.55,70.94,139.45,70.94,139.60,70.94,139.68,70.91,139.38,70.88,139.15,70.85,138.93,70.88,139.00,70.90,138.97,70.92,139.03,70.92,139.10,70.97,139.00,71.01,138.80,71.05,138.62,71.04,138.60,71.03,138.55,71.01,138.50,71.01,138.45,71.03,138.45,71.04,138.50,71.03,138.53,71.03,138.50,71.03,138.45,71.05,138.38,71.08,138.32,71.05,138.28,71.03,138.10
RZ_3685814_7912,null,null,50,0,4,70.99,137.90,70.99,137.68,70.99,137.62,71.00,137.57,71.00,137.70,71.06,137.80,71.14,137.90,71.19,137.90,71.17,137.97,71.16,138.05,71.19,138.00,71.20,137.90,71.21,137.88,71.22,137.90,71.24,137.97,71.24,137.95,71.21,137.82,71.20,137.75,71.16,137.70,71.15,137.82,71.15,137.95,71.16,138.07,71.17,138.15,71.17,138.05,71.25,137.88,71.33,137.62,71.38,137.57,71.38,137.53,71.36,137.60,71.33,137.68,71.26,137.70,71.20,137.78,71.21,137.90,71.25,138.07,71.28,138.12,71.25,138.10,71.21,138.10,71.17,138.10,71.16,138.00,71.16,137.88,71.22,137.78,71.28,137.85,71.34,137.93,71.35,137.90,71.35,137.88,71.34,137.78,71.33,137.72,71.33,137.90,71.31,138.12,71.30,138.35
RZ_3685814_7913,null,null,50,0,4,71.30,138.35,71.26,138.32,71.26,138.10,71.26,137.88,71.29,137.88,71.26,138.03,71.22,138.18,71.20,138.20,71.19,138.25,71.19,138.30,71.21,138.18,71.24,138.03,71.25,137.85,71.24,137.80,71.24,137.85,71.22,137.90,71.21,137.93,71.21,137.82,71.21,137.75,71.20,137.82,71.21,137.97,71.25,137.90,71.29,137.65,71.25,137.38,71.20,137.35,71.21,137.35,71.29,137.35,71.36,137.25,71.38,137.18,71.33,137.25,71.21,137.40,71.11,137.53,71.04,137.40,71.04,137.22,71.05,137.05,71.09,137.25,71.20,137.55,71.29,137.85,71.34,137.72,71.30,137.60,71.26,137.60,71.26,137.90,71.22,138.35,71.21,138.65,71.22,138.43,71.25,138.05,71.28,137.70,71.21,137.78,71.16,137.90,71.21,138.00
RZ_3685814_7914,null,null,50,0,4,71.33,138.07,71.40,138.05,71.38,138.03,71.34,138.07,71.30,138.15,71.25,138.15,71.21,138.07,71.21,138.00,71.22,137.95,71.22,137.90,71.24,137.85,71.24,137.78,71.28,137.68,71.31,137.80,71.33,138.03,71.31,138.05,71.30,137.88,71.24,137.70,71.17,137.68,71.17,137.62,71.22,137.53,71.26,137.40,71.26,137.20,71.26,137.03,71.26,137.18,71.25,137.47,71.26,137.90,71.28,138.03,71.29,137.90,71.28,137.62,71.28,137.38,71.26,137.40,71.26,137.43,71.29,137.35,71.34,137.25,71.38,137.18,71.35,137.18,71.31,137.20,71.29,137.35,71.31,137.50,71.35,137.60,71.38,137.50,71.38,137.38,71.36,137.30,71.35,137.28,71.35,137.25,71.38,137.25,71.40,137.43,71.44,137.57,71.45,137.40
RZ_3685814_7915,null,null,50,0,12,71.45,137.12,71.40,136.95,71.35,137.12,71.31,137.22,71.34,137.22,71.35,137.28,71.35,137.30,71.34,137.28,71.34,137.20,71.35,137.00,71.38,136.88,71.41,136.75,71.44,136.78,71.47,136.70,71.45,136.60,71.42,136.50,71.40,136.47,71.41,136.38,71.50,136.30,71.58,136.28,71.58,136.55,71.49,136.78,71.40,136.97,71.40,137.00,71.40,137.05,71.38,137.07,71.36,137.07,71.35,137.00,71.36,136.95,71.35,136.93,71.33,136.97,71.30,137.00,71.39,137.00,71.47,136.97,71.59,136.95,71.61,136.88,71.53,136.75,71.41,136.60,71.30,136.53,71.30,136.53,71.30,136.60,71.31,136.62,71.34,136.62,71.36,136.68,71.38,136.70,71.31,136.75,71.22,136.72,71.14,136.50,71.14,136.30,71.12,136.22
RZ_3685814_7916,null,null,50,0,12,71.11,136.40,71.09,136.60,71.08,136.65,71.08,136.55,71.08,136.45,71.08,136.38,71.06,136.50,71.05,136.57,71.04,136.62,71.09,136.65,71.14,136.62,71.20,136.65,71.24,136.65,71.29,136.68,71.35,136.65,71.36,136.68,71.36,136.60,71.35,136.57,71.33,136.53,71.29,136.55,71.26,136.65,71.24,136.72,71.24,136.85,71.24,136.90,71.24,136.88,71.24,136.70,71.25,136.50,71.28,136.38,71.30,136.35,71.30,136.32,71.28,136.32,71.24,136.30,71.24,136.32,71.22,136.35,71.24,136.35,71.29,136.32,71.33,136.30,71.33,136.32,71.30,136.38,71.28,136.43,71.26,136.47,71.24,136.50,71.20,136.55,71.19,136.55,71.20,136.53,71.21,136.55,71.19,136.57,71.17,136.30,71.15,135.97,71.15,135.65
RZ_3685814_7917,null,null,50,0,12,71.15,135.62,71.17,135.70,71.21,135.72,71.28,135.75,71.31,135.65,71.35,135.68,71.31,135.82,71.30,136.00,71.29,136.07,71.30,136.07,71.31,136.07,71.30,136.03,71.29,136.00,71.28,135.97,71.26,135.97,71.26,135.95,71.21,136.03,71.16,136.10,71.11,136.12,71.12,136.07,71.21,136.05,71.29,136.05,71.38,136.05,71.38,136.12,71.36,136.20,71.35,136.12,71.34,135.97,71.36,135.82,71.38,135.88,71.38,136.10,71.36,136.30,71.35,136.35,71.29,136.20,71.21,136.07,71.16,136.10,71.16,136.12,71.24,136.05,71.31,136.03,71.35,136.07,71.33,136.22,71.26,136.35,71.19,136.40,71.12,136.43,71.11,136.35,71.17,136.28,71.20,136.22,71.21,136.18,71.20,136.10,71.20,136.05,71.19,136.05
RZ_3685814_7918,null,null,50,0,12,71.16,136.12,71.16,136.20,71.22,136.12,71.34,136.03,71.39,136.22,71.45,136.55,71.46,136.78,71.41,136.57,71.33,136.35,71.26,136.22,71.29,136.12,71.33,136.05,71.34,136.07,71.35,136.20,71.36,136.30,71.38,136.30,71.36,136.28,71.36,136.30,71.36,136.45,71.39,136.57,71.40,136.70,71.36,136.70,71.30,136.68,71.24,136.65,71.20,136.68,71.16,136.68,71.21,136.45,71.30,136.18,71.39,135.90,71.39,135.88,71.40,136.05,71.40,136.22,71.34,136.32,71.28,136.28,71.28,136.28,71.35,136.35,71.36,136.40,71.33,136.38,71.31,136.30,71.34,136.22,71.38,136.25,71.39,136.35,71.40,136.45,71.42,136.43,71.45,136.40,71.47,136.40,71.47,136.40,71.44,136.40,71.40,136.38,71.35,136.38
RZ_3685814_7919,null,null,51,0,12,71.35,136.35,71.40,136.32,71.44,136.32,71.47,136.30,71.50,136.28,71.50,136.35,71.50,136.45,71.50,136.53,71.51,136.47,71.49,136.45,71.44,136.53,71.38,136.62,71.35,136.72,71.41,136.68,71.49,136.50,71.56,136.32,71.56,136.28,71.54,136.45,71.53,136.60,71.53,136.72,71.54,136.72,71.58,136.68,71.64,136.62,71.69,136.53,71.70,136.47,71.67,136.47,71.62,136.50,71.59,136.47,71.61,136.45,71.67,136.72,71.69,137.03,71.65,137.22,71.64,137.10,71.66,136.97,71.65,136.90,71.64,136.80,71.61,136.70,71.67,136.72,71.74,136.72,71.75,136.72,71.67,136.72,71.59,136.72,71.56,136.88,71.51,137.03,71.46,137.22,71.46,137.25,71.51,137.20,71.56,137.12,71.59,137.15,71.59,137.45,71.58,137.75
RZ_3685814_7920,null,null,50,0,12,71.60,137.90,71.62,137.85,71.65,137.80,71.65,137.82,71.62,138.12,71.61,138.38,71.61,138.65,71.58,139.03,71.53,139.43,71.47,139.93,71.47,140.10,71.41,140.78,71.35,141.50,71.29,142.12,71.24,142.82,71.20,143.55,71.30,144.53,71.40,145.15,71.49,146.15,71.56,146.95,71.69,148.30,71.96,149.32,72.10,151.00,72.11,152.28,71.99,154.00,71.85,155.88,71.75,158.32,71.64,161.12,71.54,164.28,71.46,168.00,71.54,172.15,72.00,176.53,72.51,181.15,72.89,186.10,72.34,192.10,71.79,198.65,71.96,205.00,72.92,212.75,74.70,220.18,76.51,229.05,78.29,236.93,79.53,245.18,80.06,250.38,80.34,252.82,83.25,268.90,86.99,283.80,87.15,285.98,87.33,288.07,87.54,290.15,87.54,290.15
RZ_3685814_7921,null,null,49,0,12,null
RZ_3685814_7922,null,null,51,0,12,null
RZ_3685814_7923,null,null,50,0,12,null
RZ_3685814_7924,null,null,50,0,12,71.38,197.68,71.38,197.68,71.60,196.62,71.81,194.88,72.14,192.25,72.35,189.47,72.65,186.60,72.86,183.35,72.89,180.53,72.88,177.20,72.85,174.47,72.80,171.95,72.71,170.30,72.42,168.62,72.25,166.93,72.10,165.07,72.12,163.28,72.09,161.72,71.97,160.03,71.91,158.43,71.91,156.62,72.00,154.57,72.05,153.05,72.10,151.15,72.05,150.12,72.06,148.53,72.10,147.80,72.22,146.32,72.34,145.50,72.41,144.05,72.42,143.07,72.46,141.78,72.47,140.82,72.35,140.22,72.25,139.70,72.16,138.78,72.22,137.88,72.24,137.25,72.10,137.15,71.85,137.05,71.61,137.00,71.51,136.47
RZ_3685814_7925,null,null,50,0,12,71.51,135.97,71.46,135.45,71.33,135.18,71.21,134.88,71.16,134.43,71.14,134.25,71.03,134.10,70.92,134.03,70.88,133.93,70.89,133.72,70.85,133.45,70.81,133.15,70.79,132.55,70.80,132.10,70.83,131.75,70.83,131.62,70.84,131.45,70.80,131.28,70.76,131.28,70.74,131.12,70.76,130.97,70.80,130.68,70.80,130.57,70.78,130.45,70.74,130.43,70.71,130.40,70.70,130.38,70.70,130.38,70.72,130.40,70.75,130.53,70.78,130.65,70.75,130.75,70.74,130.70,70.72,130.65,70.71,130.60,70.74,130.53,70.76,130.47,70.75,130.47,70.72,130.45,70.70,130.43,70.70,130.43,70.70,130.40,70.70,130.35,70.71,130.32,70.72,130.32,70.74,130.45,70.72,130.55,70.79,130.47,70.86,130.30,70.92,130.12
RZ_3685814_7926,null,null,50,0,12,70.94,130.12,70.96,130.05,70.97,130.00,70.91,129.90,70.85,129.82,70.83,129.78,70.85,129.75,70.88,129.75,70.85,129.75,70.83,129.55,70.88,129.38,70.95,129.18,71.00,129.18,70.97,129.47,70.90,129.80,70.85,129.97,70.85,129.60,70.90,129.30,70.96,129.25,71.00,129.45,71.03,129.57,71.04,129.62,71.06,129.60,71.10,129.57,71.10,129.53,71.08,129.68,71.04,129.93,71.00,130.20,71.00,130.03,71.00,129.78,71.01,129.53,71.01,129.47,71.08,129.43,71.15,129.28,71.22,129.20,71.24,129.18,71.17,129.28,71.08,129.40,70.99,129.45,70.97,129.43,71.01,129.40,71.09,129.43,71.14,129.53,71.17,129.68,71.17,129.78,71.19,129.75,71.20,129.70,71.19,129.75,71.16,129.88,71.11,129.95
RZ_3685814_7927,null,null,50,0,12,71.10,129.97,71.08,129.97,71.08,129.88,71.15,129.75,71.24,129.62,71.28,129.68,71.22,129.70,71.17,129.50,71.19,129.25,71.19,129.00,71.20,129.10,71.17,129.22,71.14,129.45,71.22,129.60,71.33,129.68,71.41,129.55,71.39,129.38,71.35,129.22,71.33,129.15,71.31,129.28,71.34,129.43,71.38,129.57,71.39,129.60,71.38,129.65,71.35,129.68,71.30,129.68,71.26,129.65,71.24,129.62,71.21,129.55,71.19,129.35,71.17,129.18,71.20,129.15,71.22,129.20,71.25,129.22,71.30,129.07,71.36,128.93,71.40,129.05,71.39,129.32,71.36,129.65,71.33,129.68,71.28,129.65,71.25,129.40,71.28,129.22,71.35,129.12,71.41,129.10,71.41,129.00,71.38,128.88,71.29,128.82,71.26,128.75,71.28,128.72
RZ_3685814_7928,null,null,50,0,12,71.31,128.68,71.36,128.60,71.36,128.57,71.36,128.68,71.31,128.68,71.28,128.65,71.26,128.57,71.28,128.57,71.30,128.57,71.31,128.70,71.26,128.80,71.19,128.90,71.19,128.85,71.25,128.93,71.33,129.00,71.35,128.75,71.38,128.40,71.39,128.05,71.30,128.22,71.20,128.43,71.10,128.70,71.09,128.80,71.16,128.72,71.26,128.53,71.36,128.35,71.36,128.43,71.35,128.50,71.36,128.43,71.39,128.32,71.39,128.10,71.38,128.00,71.31,128.12,71.26,128.35,71.22,128.57,71.24,128.50,71.25,128.35,71.25,128.18,71.25,128.05,71.25,128.00,71.28,127.97,71.30,127.85,71.31,127.75,71.31,127.65,71.31,127.65,71.33,127.90,71.34,128.20,71.35,128.55,71.33,128.65,71.33,128.65,71.33,128.57
RZ_3685814_7929,null,null,50,0,12,71.39,128.47,71.41,128.43,71.44,128.38,71.41,128.43,71.40,128.47,71.35,128.53,71.30,128.50,71.25,128.50,71.24,128.50,71.24,128.38,71.26,128.05,71.29,127.72,71.31,127.55,71.30,127.62,71.25,127.62,71.20,127.60,71.14,127.47,71.12,127.40,71.11,127.30,71.15,127.30,71.20,127.38,71.25,127.45,71.28,127.55,71.28,127.60,71.28,127.58,71.26,127.58,71.26,127.60,71.28,127.55,71.29,127.47,71.29,127.40,71.28,127.53,71.31,127.70,71.34,127.83,71.33,127.80,71.25,127.58,71.26,127.38,71.33,127.20,71.39,127.25,71.41,127.30,71.40,127.30,71.39,127.25,71.38,127.22,71.36,127.20,71.35,127.20,71.33,127.20,71.31,127.15,71.39,127.10,71.46,127.08,71.54,127.05,71.51,127.05
RZ_3685814_7930,null,null,50,0,12,71.49,127.03,71.47,127.00,71.46,127.00,71.46,127.00,71.45,127.00,71.46,127.00,71.47,126.95,71.49,126.90,71.49,126.88,71.49,126.83,71.50,126.45,71.51,126.08,71.51,125.70,71.50,125.67,71.47,125.90,71.51,126.20,71.56,126.47,71.65,126.25,71.60,126.03,71.56,125.83,71.50,125.92,71.50,125.97,71.56,125.92,71.64,125.78,71.67,125.65,71.66,125.60,71.64,125.58,71.62,125.55,71.61,125.55,71.61,125.97,71.61,126.38,71.59,126.80,71.56,126.80,71.55,126.70,71.55,126.47,71.56,126.25,71.56,126.10,71.56,126.08,71.62,126.05,71.67,126.22,71.72,126.40,71.72,126.30,71.75,125.78,71.74,125.25,71.67,125.17,71.55,125.35,71.38,125.47,71.05,125.17,70.54,124.85,69.97,124.50
RZ_3685814_7931,null,null,50,0,12,69.28,124.15,68.56,123.78,67.61,123.47,66.65,123.45,65.65,122.62,64.79,121.78,63.88,120.85,62.95,120.62,61.91,120.40,60.84,120.12,59.90,119.90,58.98,119.65,58.11,119.45,57.05,119.08,56.14,118.45,55.31,117.75,54.59,116.90,53.77,116.30,53.16,115.60,52.55,115.12,52.24,114.78,51.71,114.47,51.42,114.10,51.14,113.38,51.09,112.90,50.99,112.60,50.90,112.20,50.81,111.75,50.73,111.28,50.45,111.15,50.16,110.83,49.92,110.45,49.76,109.75,49.67,109.28,49.45,108.90,49.26,108.88,49.02,108.72,48.92,108.55,48.85,108.40,48.80,108.38,48.77,108.40,48.81,108.40,48.88,108.42,48.95,108.42,49.14,108.42,49.30,108.50,49.46,108.58,49.48,108.53,49.50,108.42,49.52,108.35
RZ_3685814_7932,null,null,50,0,12,49.51,108.42,49.50,108.50,49.49,108.50,49.48,108.40,49.44,108.33,49.40,108.38,49.34,108.38,49.30,108.33,49.26,108.33,49.26,108.38,49.24,108.42,49.21,108.45,49.20,108.35,49.21,108.30,49.21,108.30,49.19,108.45,49.16,108.55,49.14,108.65,49.14,108.70,49.17,108.78,49.24,108.58,49.30,108.30,49.30,108.08,49.26,108.12,49.23,108.20,49.26,108.40,49.30,108.62,49.36,108.83,49.38,108.83,49.38,108.83,49.36,108.78,49.34,108.72,49.38,108.67,49.40,108.72,49.46,108.67,49.50,108.60,49.52,108.53,49.51,108.53,49.50,108.62,49.59,108.75,49.66,108.85,49.74,109.00,49.69,109.10,49.62,109.20,49.58,109.15,49.56,109.15,49.55,109.17,49.55,109.20,49.55,109.25,49.54,109.28
RZ_3685814_7933,null,null,50,0,12,49.54,109.28,49.54,109.47,49.55,109.67,49.55,109.92,49.59,110.00,49.60,109.88,49.62,109.72,49.61,109.58,49.59,109.58,49.61,109.58,49.67,109.60,49.75,109.65,49.76,109.85,49.71,110.00,49.69,109.80,49.67,109.45,49.75,109.33,49.83,109.55,49.88,109.75,49.86,109.75,49.83,109.72,49.80,109.70,49.79,109.65,49.79,109.60,49.76,109.70,49.75,109.83,49.75,109.95,49.76,109.95,49.76,109.95,49.75,110.08,49.76,110.22,49.79,110.05,49.83,109.75,49.77,109.58,49.71,109.75,49.67,109.95,49.70,109.95,49.73,109.95,49.73,109.92,49.74,109.88,49.77,109.58,49.80,109.28,49.83,109.28,49.83,109.47,49.83,109.70,49.84,109.58,49.84,109.47,49.84,109.38,49.85,109.35,49.83,109.30
RZ_3685814_7934,null,null,50,0,12,49.80,109.47,49.77,109.70,49.75,109.92,49.74,109.90,49.79,109.88,49.85,109.88,49.86,109.83,49.81,109.75,49.81,109.70,49.89,109.70,49.95,109.70,49.95,109.70,49.89,109.70,49.84,109.67,49.86,109.67,49.96,109.58,50.05,109.47,50.05,109.62,49.96,109.85,49.90,109.92,49.88,109.78,49.89,109.67,49.88,109.88,49.86,110.05,49.88,110.22,49.92,110.25,49.99,110.22,50.05,110.20,50.08,110.15,50.02,110.28,50.01,110.40,50.04,110.55,50.09,110.55,50.16,110.55,50.21,110.50,50.26,110.45,50.24,110.50,50.17,110.60,50.11,110.62,50.08,110.53,50.11,110.42,50.14,110.45,50.14,110.47,50.11,110.47,50.06,110.45,50.05,110.35,50.10,110.28,50.17,110.22,50.24,110.25,50.21,110.28
RZ_3685814_7935,null,null,51,0,12,50.19,110.35,50.14,110.50,50.14,110.65,50.15,110.67,50.17,110.67,50.19,110.67,50.16,110.75,50.15,110.72,50.14,110.67,50.17,110.38,50.23,110.08,50.24,110.08,50.26,110.40,50.26,110.72,50.29,110.72,50.27,110.70,50.27,110.65,50.26,110.62,50.25,110.62,50.24,110.65,50.25,110.65,50.27,110.65,50.29,110.65,50.26,110.62,50.23,110.85,50.23,111.08,50.23,111.38,50.26,111.45,50.29,111.45,50.34,111.33,50.36,111.22,50.36,111.17,50.35,111.12,50.34,111.03,50.34,110.92,50.34,110.88,50.35,110.90,50.35,110.97,50.34,111.08,50.34,110.95,50.34,110.78,50.34,110.58,50.34,110.58,50.34,110.60,50.34,110.65,50.34,110.70,50.35,110.58,50.36,110.42,50.36,110.25,50.35,110.20,50.33,110.17
RZ_3685814_7936,null,null,50,0,12,50.30,110.40,50.34,110.65,50.39,110.65,50.44,110.38,50.40,110.38,50.42,110.65,50.46,110.97,50.44,111.00,50.35,111.05,50.27,111.08,50.33,111.03,50.40,110.90,50.45,110.80,50.46,110.75,50.45,110.75,50.45,110.65,50.45,110.50,50.46,110.35,50.48,110.25,50.49,110.08,50.49,109.95,50.46,110.10,50.44,110.38,50.45,110.70,50.49,110.72,50.51,110.72,50.51,110.70,50.49,110.65,50.44,110.65,50.39,110.65,50.36,110.78,50.36,110.88,50.38,110.78,50.41,110.58,50.44,110.38,50.46,110.40,50.46,110.47,50.48,110.53,50.49,110.50,50.49,110.53,50.48,110.53,50.46,110.42,50.52,110.25,50.59,110.10,50.62,110.15,50.58,110.12,50.52,110.08,50.49,110.03,50.52,110.05,50.58,110.10
RZ_3685814_7937,null,null,50,0,12,50.61,110.20,50.62,110.28,50.64,110.30,50.65,110.22,50.65,110.17,50.62,110.15,50.59,110.15,50.55,110.12,50.55,110.12,50.54,110.12,50.52,110.15,50.51,110.20,50.50,110.15,50.54,110.08,50.59,109.97,50.64,109.95,50.64,109.97,50.64,110.03,50.65,110.12,50.65,110.15,50.66,110.10,50.66,110.03,50.66,109.92,50.73,109.85,50.79,109.78,50.83,109.75,50.80,109.75,50.77,109.65,50.76,109.58,50.83,109.45,50.89,109.42,51.00,109.42,51.04,109.42,51.05,109.42,50.99,109.45,50.92,109.50,50.90,109.50,50.92,109.45,50.94,109.42,50.94,109.45,50.94,109.47,50.94,109.45,50.89,109.40,50.86,109.35,50.85,109.33,50.86,109.55,50.85,109.78,50.84,109.92,50.85,109.83,50.88,109.72
RZ_3685814_7938,null,null,50,0,12,50.89,109.75,50.94,109.78,50.98,109.78,51.01,109.78,51.01,109.75,50.99,109.78,50.95,109.80,50.92,109.80,50.94,109.83,50.94,109.83,50.95,109.75,50.95,109.70,50.96,109.67,50.98,109.67,50.98,109.67,50.99,109.65,50.99,109.65,51.01,109.62,51.02,109.60,51.02,109.58,51.01,109.53,51.04,109.55,51.06,109.58,51.10,109.62,51.10,109.65,51.10,109.62,51.05,109.47,50.99,109.38,50.91,109.38,50.91,109.45,50.91,109.40,50.90,109.40,50.91,109.47,50.94,109.65,51.01,109.38,51.08,109.03,51.11,108.75,51.09,108.92,51.01,109.12,50.95,109.08,50.91,108.97,50.90,108.85,50.89,108.90,50.90,108.90,50.91,108.90,50.95,108.90,50.98,108.90,51.00,108.90,51.06,108.88,51.12,108.83
RZ_3685814_7939,null,null,50,0,12,51.23,108.80,51.34,108.90,51.49,109.03,51.64,109.15,52.08,109.20,52.64,109.30,53.40,109.38,54.06,109.45,54.66,109.55,55.46,109.75,56.10,109.95,56.94,109.95,57.40,109.88,58.09,109.83,58.52,109.92,59.11,110.10,59.49,110.28,59.81,110.42,60.08,110.70,60.23,110.92,60.55,111.28,60.71,111.47,60.89,111.62,61.06,111.62,61.23,111.75,61.38,112.03,61.35,112.33,61.31,112.58,61.27,112.83,61.25,113.00,61.14,113.10,61.02,113.08,60.90,112.97,60.81,112.88,60.71,112.97,60.65,113.12,60.65,113.25,60.65,113.20,60.60,113.20,60.54,113.30,60.50,113.42,60.49,113.47,60.46,113.58,60.45,113.67,60.49,113.88,60.56,113.97,60.61,114.12,60.64,114.17,60.66,114.22,60.74,114.10
RZ_3685814_7940,null,null,50,0,12,60.76,113.92,60.77,113.72,60.74,113.78,60.65,113.90,60.58,114.03,60.52,114.03,60.59,114.03,60.65,114.03,60.70,114.08,60.67,114.10,60.66,114.12,60.62,114.10,60.59,114.10,60.55,114.12,60.52,114.20,60.52,114.28,60.56,114.28,60.60,114.20,60.62,114.20,60.61,114.25,60.60,114.40,60.56,114.53,60.52,114.62,60.49,114.62,60.51,114.35,60.55,114.10,60.58,113.83,60.56,113.78,60.54,113.72,60.51,113.75,60.51,113.88,60.50,114.03,60.51,114.15,60.52,114.08,60.54,113.95,60.55,113.85,60.56,113.85,60.51,113.90,60.46,114.00,60.41,114.12,60.45,114.05,60.49,113.92,60.51,113.78,60.52,113.65,60.54,113.53,60.58,113.35,60.61,113.28,60.64,113.33,60.65,113.45,60.65,113.60
RZ_3685814_7941,null,null,49,0,12,60.62,113.65,60.60,113.80,60.58,113.88,60.58,113.95,60.58,113.92,60.56,114.00,60.56,114.08,60.56,114.15,60.56,114.15,60.55,114.17,60.55,114.20,60.59,114.03,60.64,113.85,60.67,113.67,60.69,113.67,60.67,113.70,60.70,113.60,60.71,113.45,60.70,113.33,60.70,113.33,60.67,113.75,60.66,114.15,60.65,114.33,60.67,114.10,60.70,113.90,60.70,113.88,60.71,113.83,60.71,113.78,60.71,113.72,60.71,113.70,60.73,113.70,60.76,113.72,60.81,113.72,60.79,113.75,60.71,114.08,60.61,114.40,60.58,114.72,60.58,114.60,60.60,114.47,60.66,114.35,60.74,114.15,60.79,113.95,60.77,113.80,60.76,113.88,60.74,113.85,60.73,113.80,60.76,113.78,60.79,113.90,60.81,114.03
RZ_3685814_7942,null,null,50,0,12,60.83,113.95,60.83,113.80,60.84,113.80,60.83,114.10,60.81,114.38,60.83,114.20,60.84,113.90,60.86,113.60,60.85,113.62,60.84,113.62,60.84,113.70,60.85,113.75,60.88,113.78,60.89,113.72,60.89,113.95,60.85,114.22,60.83,114.50,60.81,114.53,60.86,114.20,60.88,113.88,60.88,113.55,60.90,113.60,60.98,113.58,61.01,113.53,60.98,113.75,60.90,114.03,60.86,114.05,60.86,113.80,60.86,113.47,60.85,113.42,60.88,113.45,60.92,113.58,60.95,113.67,60.92,113.78,60.91,113.90,60.95,114.00,61.00,114.05,61.04,114.03,61.00,114.03,60.96,114.00,60.94,113.95,60.94,113.83,60.94,113.72,60.96,113.58,61.00,113.50,61.04,113.40,61.06,113.35,61.06,113.28,61.04,113.53,61.01,113.80
RZ_3685814_7943,null,null,50,0,12,60.99,114.00,60.99,113.95,60.99,113.92,60.98,114.00,60.99,113.83,61.00,113.62,61.01,113.40,61.04,113.38,61.05,113.45,61.04,113.55,61.01,113.62,60.99,113.62,61.00,113.67,61.00,113.75,61.02,113.83,61.04,113.97,61.02,114.10,61.01,113.92,61.02,113.60,61.05,113.28,61.05,113.38,61.04,113.55,61.02,113.72,61.04,113.70,61.05,113.47,61.06,113.22,61.06,113.05,61.04,113.28,60.99,113.55,60.94,113.80,60.96,113.80,61.02,113.80,61.04,113.80,61.00,113.78,60.98,113.75,60.98,113.72,60.98,113.72,60.96,113.67,60.96,113.60,60.96,113.55,60.96,113.58,60.98,113.60,60.98,113.60,60.98,113.55,61.01,113.42,61.04,113.42,61.04,113.40,60.99,113.60,60.96,113.67,60.98,113.70
RZ_3685814_7944,null,null,51,0,12,60.96,113.58,60.91,113.45,60.88,113.35,60.86,113.28,60.90,113.17,60.92,113.12,60.96,113.12,60.98,113.25,60.99,113.42,61.00,113.53,61.00,113.58,61.02,113.55,61.05,113.53,61.05,113.50,60.99,113.45,60.94,113.10,60.90,112.80,60.90,112.58,60.88,112.95,60.88,113.28,60.90,113.45,60.91,113.28,60.94,113.00,60.95,112.83,60.96,112.85,60.96,112.97,60.96,113.12,60.95,113.12,60.90,113.20,60.85,113.28,60.81,113.17,60.81,112.97,60.84,112.83,60.88,112.85,60.92,112.88,60.95,112.90,60.94,112.97,60.94,113.03,60.95,113.08,60.95,113.10,60.90,113.10,60.86,113.10,60.85,113.10,60.90,113.08,60.91,112.97,60.91,112.92,60.90,112.90,60.90,112.92,60.91,112.90,60.95,112.90,61.00,112.75
RZ_3685814_7945,null,null,49,0,12,61.04,112.65,61.05,112.55,61.04,112.55,61.04,112.55,61.01,112.55,61.00,112.58,60.99,112.62,61.01,112.62,61.04,112.65,61.05,112.65,61.08,112.67,61.10,112.67,61.04,112.67,60.94,112.65,60.86,112.65,60.95,112.60,61.05,112.47,61.15,112.35,61.16,112.42,61.19,112.58,61.20,112.47,61.21,112.25,61.23,112.00,61.21,111.97,61.20,112.00,61.20,112.03,61.20,112.03,61.16,111.97,61.14,111.83,61.11,111.70,61.12,111.58,61.11,111.40,61.11,111.20,61.09,111.03,61.06,110.97,61.06,110.97,61.08,110.97,61.12,110.75,61.11,110.42,61.10,110.05,61.04,109.90,61.02,109.80,61.02,109.67,61.08,109.55,61.09,109.60,61.08,109.70,61.05,109.80,61.04,109.97,61.01,110.40
RZ_3685814_7946,null,null,50,0,12,60.98,110.83,60.88,111.65,60.77,112.22,60.61,113.22,60.49,114.67,60.33,116.45,60.31,118.33,60.29,120.28,60.35,122.58,60.36,125.22,60.65,128.00,60.77,131.68,60.77,136.35,60.66,142.05,60.54,148.55,60.92,155.65,61.14,163.07,61.40,170.70,60.73,179.65,60.11,188.60,59.64,198.75,60.11,207.55,61.49,217.12,63.10,225.88,64.35,232.12,64.34,244.05,64.21,252.60,65.42,263.43,66.55,266.02,67.69,268.62,67.69,268.62
RZ_3685814_7947,null,null,50,0,12,null
RZ_3685814_7948,null,null,51,0,12,null
RZ_3685814_7949,null,null,50,0,12,62.81,188.15,62.81,188.15,62.81,187.28,62.84,185.15,62.90,182.03,62.98,179.03,62.88,175.95,62.76,173.85,62.21,169.10,61.80,165.70,61.60,161.45,61.83,159.57,62.06,157.45,62.01,155.60,61.95,154.03,61.80,151.97,61.81,149.82,61.86,147.35,62.05,144.72,62.11,142.28,62.15,139.90,62.14,138.18,62.09,136.10,62.01,134.38,61.76,132.62,61.67,131.07,61.41,129.65,61.24,128.25,61.08,126.67,60.92,125.25,60.88,123.75,60.59,122.80,60.42,121.65,60.21,120.80,60.11,119.67,60.04,119.12,60.04,118.00,60.08,117.22,60.12,116.28,60.14,115.80,60.23,115.03,60.31,114.22,60.41,113.38,60.49,112.67
RZ_3685814_7950,null,null,50,0,12,60.55,112.17,60.67,111.38,60.89,110.62,61.06,109.95,61.17,109.60,61.17,109.30,61.16,108.92,61.11,108.70,61.06,108.60,61.16,108.60,61.31,108.47,61.45,108.15,61.44,107.83,61.41,107.67,61.40,107.60,61.41,107.38,61.44,107.12,61.45,106.97,61.45,106.85,61.50,106.60,61.55,106.35,61.58,106.17,61.58,106.00,61.58,105.80,61.59,105.65,61.60,105.67,61.62,105.60,61.66,105.40,61.66,105.20,61.64,105.12,61.61,105.12,61.60,105.12,61.59,105.12,61.58,105.03,61.62,104.95,61.70,104.88,61.73,104.88,61.70,104.85,61.65,104.72,61.64,104.65,61.62,104.62,61.61,104.65,61.61,104.65,61.64,104.55,61.67,104.47,61.71,104.47,61.69,104.67,61.66,105.00,61.64,105.22,61.62,105.35
RZ_3685814_7951,null,null,50,0,12,61.62,105.38,61.62,105.40,61.61,105.42,61.60,105.47,61.59,105.50,61.59,105.55,61.61,105.58,61.65,105.53,61.65,105.42,61.62,105.25,61.61,105.12,61.65,105.05,61.67,105.08,61.66,105.12,61.64,105.12,61.61,105.35,61.59,105.55,61.60,105.67,61.62,105.60,61.65,105.53,61.66,105.53,61.69,105.50,61.71,105.40,61.73,105.30,61.70,105.22,61.67,105.25,61.65,105.33,61.65,105.42,61.65,105.50,61.64,105.50,61.61,105.58,61.56,105.65,61.54,105.62,61.51,105.50,61.58,105.38,61.62,105.33,61.61,105.40,61.55,105.47,61.48,105.55,61.50,105.53,61.64,105.53,61.75,105.55,61.83,105.50,61.75,105.40,61.66,105.50,61.64,105.67,61.66,105.65,61.65,105.47,61.60,105.30,61.52,105.38
RZ_3685814_7952,null,null,50,0,12,61.52,105.47,61.51,105.58,61.51,105.60,61.51,105.72,61.50,105.83,61.54,105.90,61.58,105.85,61.66,105.83,61.69,105.92,61.71,106.05,61.69,105.83,61.69,105.53,61.67,105.50,61.67,105.80,61.65,106.15,61.64,106.20,61.61,106.17,61.61,105.97,61.61,105.75,61.60,105.62,61.58,105.62,61.56,105.70,61.58,105.78,61.61,105.80,61.64,105.85,61.64,105.88,61.64,105.83,61.61,105.72,61.58,105.67,61.51,105.72,61.49,105.78,61.49,105.80,61.52,105.72,61.56,105.65,61.60,105.60,61.60,105.62,61.60,105.65,61.65,105.67,61.71,105.67,61.76,105.60,61.76,105.47,61.74,105.35,61.71,105.28,61.67,105.25,61.62,105.40,61.61,105.58,61.60,105.62,61.70,105.40,61.80,105.17,61.88,105.00
RZ_3685814_7953,null,null,49,0,12,61.88,104.85,61.86,104.72,61.83,104.95,61.79,105.25,61.76,105.55,61.76,105.55,61.77,105.47,61.79,105.38,61.81,105.30,61.80,105.28,61.77,105.38,61.76,105.60,61.76,105.83,61.77,106.00,61.76,106.08,61.76,106.12,61.77,106.12,61.79,105.95,61.80,105.80,61.84,105.65,61.86,105.83,61.89,106.00,61.91,105.78,61.98,105.38,62.04,105.00,62.08,105.08,62.08,105.38,62.02,105.65,61.96,105.83,61.96,105.75,62.00,105.67,62.05,105.60,62.01,105.65,61.95,105.75,61.91,105.58,61.91,105.28,61.92,104.92,61.92,104.90,61.90,105.05,61.89,105.12,61.88,105.12,61.89,104.92,61.96,104.85,62.06,104.83,62.15,104.78,62.15,104.90,62.16,105.05,62.20,105.22,62.24,105.22
RZ_3685814_7954,null,null,51,0,12,62.17,105.20,62.08,105.17,62.04,104.92,62.11,104.70,62.17,104.50,62.16,104.55,62.16,104.70,62.16,104.95,62.17,105.15,62.34,105.08,62.54,104.80,62.81,104.35,63.05,103.88,63.35,103.50,63.64,103.30,64.04,102.85,64.35,102.35,64.64,101.80,64.91,101.25,65.30,100.45,65.66,99.60,65.95,99.22,66.09,98.95,66.45,98.75,66.70,98.47,66.94,98.30,67.01,98.12,67.08,97.92,67.21,97.45,67.31,96.85,67.41,96.12,67.41,95.75,67.42,95.58,67.51,95.53,67.60,95.42,67.69,95.17,67.69,94.95,67.69,94.62,67.71,94.35,67.74,94.05,67.71,93.92,67.67,93.92,67.66,93.92,67.70,93.90,67.71,93.88,67.69,93.78,67.64,93.70,67.64,93.70,67.64,93.83,67.62,93.95,67.61,93.80
RZ_3685814_7955,null,null,50,0,12,67.60,93.60,67.66,93.40,67.72,93.40,67.81,93.42,67.85,93.45,67.79,93.45,67.70,93.50,67.60,93.62,67.58,93.78,67.56,93.85,67.56,93.90,67.59,93.92,67.61,94.00,67.62,94.08,67.64,94.15,67.65,94.20,67.67,94.30,67.67,94.38,67.70,94.08,67.67,93.75,67.66,93.50,67.60,93.60,67.59,93.67,67.59,93.67,67.61,93.70,67.66,93.75,67.70,93.80,67.75,93.80,67.78,93.78,67.78,93.78,67.78,93.80,67.80,93.72,67.84,93.55,67.91,93.38,67.96,93.35,68.01,93.42,67.99,93.50,67.97,93.45,67.97,93.35,68.01,93.28,68.04,93.42,68.05,93.58,68.04,93.70,68.04,93.72,68.04,93.72,68.04,93.72,68.00,93.72,67.95,93.83,67.89,93.92,67.85,94.05
RZ_3685814_7956,null,null,50,0,12,67.89,94.08,67.95,94.10,68.01,94.10,68.04,93.70,68.08,93.33,68.10,93.12,68.10,93.45,68.10,93.75,68.09,93.85,68.08,93.83,68.08,93.80,68.09,93.97,68.10,94.08,68.11,94.15,68.09,94.10,68.08,94.10,68.06,93.75,68.05,93.38,68.11,93.28,68.17,93.58,68.22,93.83,68.21,93.78,68.15,93.75,68.10,93.75,68.06,93.75,68.08,93.53,68.09,93.30,68.10,93.08,68.11,93.03,68.15,92.95,68.15,93.15,68.15,93.38,68.15,93.58,68.16,93.55,68.16,93.45,68.16,93.38,68.16,93.35,68.17,93.40,68.14,93.53,68.11,93.58,68.09,93.60,68.09,93.50,68.14,93.42,68.17,93.45,68.14,93.55,68.06,93.62,68.00,93.62,68.00,93.60,68.04,93.67,68.08,93.78
RZ_3685814_7957,null,null,49,0,12,68.12,93.85,68.12,93.85,68.14,93.67,68.17,93.53,68.21,93.38,68.24,93.35,68.25,93.42,68.21,93.53,68.17,93.58,68.15,93.58,68.16,93.58,68.22,93.62,68.29,93.70,68.28,93.70,68.20,93.62,68.17,93.55,68.21,93.58,68.24,93.62,68.25,93.70,68.28,93.75,68.30,93.88,68.31,94.00,68.30,94.12,68.30,94.05,68.36,93.95,68.44,93.72,68.39,93.55,68.28,93.45,68.19,93.75,68.24,94.05,68.35,94.33,68.41,94.30,68.41,94.30,68.36,94.33,68.30,94.30,68.31,94.22,68.34,94.12,68.36,94.03,68.40,93.95,68.38,93.97,68.34,94.08,68.29,94.17,68.28,94.22,68.28,94.25,68.26,94.28,68.35,94.25,68.44,94.25,68.54,94.38,68.55,94.47
RZ_3685814_7958,null,null,50,0,12,68.58,94.33,68.60,94.05,68.55,93.83,68.44,93.88,68.31,94.00,68.33,94.10,68.39,94.17,68.42,94.17,68.40,94.12,68.39,94.03,68.42,93.92,68.44,93.80,68.42,93.72,68.42,94.00,68.42,94.38,68.44,94.70,68.44,94.62,68.40,94.53,68.35,94.53,68.31,94.60,68.35,94.67,68.39,94.65,68.41,94.55,68.39,94.42,68.36,94.40,68.34,94.40,68.36,94.38,68.39,94.35,68.38,94.60,68.38,94.90,68.38,95.17,68.38,95.17,68.38,95.08,68.39,94.97,68.40,94.92,68.39,95.05,68.38,95.15,68.38,95.20,68.39,95.20,68.39,95.33,68.39,95.45,68.40,95.53,68.41,95.45,68.41,95.35,68.40,95.33,68.39,95.33,68.36,95.33,68.35,95.33,68.34,95.22,68.40,95.12
RZ_3685814_7959,null,null,51,0,12,68.47,95.00,68.51,95.22,68.45,95.47,68.39,95.70,68.33,95.70,68.30,95.70,68.30,95.67,68.31,95.62,68.34,95.55,68.36,95.47,68.44,95.42,68.49,95.33,68.51,95.30,68.51,95.28,68.50,95.33,68.41,95.53,68.34,95.72,68.33,95.88,68.40,95.83,68.49,95.80,68.50,95.83,68.46,95.95,68.41,96.08,68.35,96.25,68.33,96.33,68.33,96.35,68.34,96.28,68.35,96.33,68.35,96.40,68.36,96.60,68.39,96.70,68.39,96.80,68.38,96.80,68.38,96.70,68.39,96.60,68.38,96.53,68.35,96.45,68.31,96.38,68.30,96.28,68.28,96.28,68.26,96.33,68.26,96.35,68.30,96.35,68.35,96.33,68.40,96.33,68.45,96.25,68.49,96.12,68.50,95.97,68.49,95.92,68.46,95.88,68.46,95.85
RZ_3685814_7960,null,null,50,0,12,68.46,95.80,68.45,96.05,68.42,96.30,68.41,96.58,68.42,96.58,68.45,96.58,68.47,96.53,68.49,96.47,68.50,96.38,68.50,96.25,68.50,96.12,68.49,96.20,68.46,96.30,68.41,96.35,68.39,96.28,68.41,96.20,68.45,96.30,68.50,96.38,68.49,96.55,68.44,96.65,68.40,96.75,68.39,96.70,68.46,96.45,68.49,96.20,68.46,95.95,68.41,95.92,68.38,96.15,68.40,96.42,68.42,96.70,68.47,96.58,68.45,96.38,68.42,96.20,68.41,96.22,68.45,96.25,68.45,96.15,68.42,96.05,68.42,96.00,68.45,96.05,68.47,96.08,68.47,96.10,68.46,96.17,68.42,96.38,68.38,96.50,68.35,96.60,68.36,96.60,68.38,96.62,68.38,96.65,68.36,96.72,68.35,96.80,68.33,97.00
RZ_3685814_7961,null,null,50,0,12,68.31,97.15,68.33,97.10,68.34,97.03,68.35,96.95,68.30,97.03,68.28,97.03,68.20,96.95,68.16,96.92,68.20,96.90,68.31,96.83,68.42,96.75,68.47,96.65,68.49,96.75,68.51,96.80,68.51,96.83,68.49,96.83,68.46,96.80,68.45,96.78,68.42,96.80,68.41,96.83,68.39,96.90,68.42,96.92,68.49,96.97,68.56,97.03,68.55,96.97,68.50,96.95,68.46,96.95,68.46,96.80,68.50,96.58,68.50,96.42,68.47,96.50,68.44,96.58,68.42,96.55,68.41,96.42,68.41,96.30,68.41,96.22,68.42,96.10,68.44,95.97,68.44,96.08,68.42,96.28,68.41,96.45,68.42,96.47,68.44,96.58,68.46,96.55,68.47,96.53,68.47,96.58,68.46,96.67,68.45,96.78,68.45,96.70,68.45,96.62
RZ_3685814_7962,null,null,50,0,12,68.45,96.62,68.44,96.62,68.45,96.58,68.46,96.55,68.49,96.55,68.47,96.58,68.47,96.58,68.46,96.58,68.44,96.58,68.45,96.58,68.49,96.50,68.51,96.42,68.49,96.33,68.47,96.33,68.49,96.35,68.54,96.35,68.58,96.38,68.59,96.35,68.54,96.30,68.47,96.45,68.40,96.62,68.41,96.80,68.46,96.78,68.51,96.62,68.53,96.53,68.53,96.30,68.51,96.17,68.50,96.45,68.45,96.85,68.41,96.95,68.41,96.65,68.51,96.33,68.59,96.33,68.56,96.35,68.46,96.47,68.38,96.60,68.39,96.67,68.40,96.65,68.40,96.70,68.40,96.75,68.44,96.83,68.47,96.85,68.50,96.62,68.49,96.38,68.49,96.12,68.45,96.12,68.41,96.20,68.36,96.20,68.36,96.15,68.42,96.10
RZ_3685814_7963,null,null,50,0,12,68.50,96.05,68.56,96.05,68.56,96.05,68.55,96.03,68.54,96.17,68.54,96.47,68.55,96.75,68.56,96.78,68.55,96.55,68.56,96.15,68.58,95.85,68.54,95.97,68.49,96.22,68.44,96.45,68.45,96.28,68.47,96.12,68.54,96.00,68.59,95.95,68.65,95.90,68.67,95.88,68.69,95.88,68.67,95.92,68.66,95.97,68.66,96.00,68.67,96.00,68.70,95.97,68.70,95.90,68.70,95.85,68.70,95.78,68.70,95.67,68.69,95.60,68.71,95.62,68.75,95.70,68.79,95.75,68.79,95.78,68.76,95.83,68.75,95.90,68.72,95.92,68.75,95.88,68.78,95.88,68.71,95.92,68.64,95.90,68.64,95.83,68.72,95.78,68.81,95.80,68.83,95.83,68.83,95.83,68.81,95.83,68.80,95.80,68.80,95.78
RZ_3685814_7964,null,null,50,0,12,68.81,95.70,68.81,95.60,68.81,95.50,68.80,95.53,68.78,95.65,68.72,95.90,68.69,96.08,68.71,96.33,68.78,96.47,68.83,96.67,68.81,96.75,68.85,96.55,68.89,96.38,68.91,96.20,68.86,96.28,68.83,96.28,68.80,96.25,68.80,96.20,68.81,96.12,68.81,96.22,68.83,96.50,68.84,96.78,68.90,96.55,68.86,96.20,68.81,95.80,68.74,95.78,68.76,95.88,68.76,96.05,68.76,96.20,68.76,96.17,68.80,96.10,68.84,96.03,68.85,96.17,68.89,96.40,68.90,96.70,68.94,96.75,68.94,96.80,68.94,96.80,68.95,96.75,68.96,96.67,68.99,96.38,69.01,96.12,69.01,96.10,69.03,96.30,69.04,96.30,69.08,96.05,69.08,96.12,69.05,96.42,69.08,96.62,69.12,96.53
RZ_3685814_7965,null,null,50,0,12,69.19,96.40,69.20,96.38,69.20,96.33,69.17,96.25,69.14,96.17,69.08,96.17,69.03,96.25,69.04,96.35,69.09,96.40,69.09,96.42,69.05,96.28,69.09,96.15,69.15,96.22,69.20,96.45,69.19,96.55,69.26,96.45,69.35,96.35,69.30,96.33,69.17,96.28,69.10,96.30,69.14,96.35,69.17,96.40,69.20,96.15,69.21,95.90,69.24,95.58,69.24,95.47,69.24,95.62,69.24,95.85,69.24,96.10,69.29,96.08,69.30,96.03,69.30,96.08,69.29,96.17,69.26,96.28,69.25,96.33,69.24,96.38,69.21,96.47,69.19,96.55,69.16,96.55,69.16,96.50,69.19,96.50,69.22,96.55,69.25,96.53,69.26,96.45,69.26,96.38,69.26,96.38,69.28,96.33,69.35,96.28,69.41,96.28,69.45,96.33
RZ_3685814_7966,null,null,50,0,12,69.40,96.35,69.36,96.35,69.38,96.35,69.38,96.33,69.39,96.30,69.39,96.25,69.39,96.15,69.39,96.08,69.40,96.22,69.41,96.42,69.44,96.62,69.47,96.50,69.53,96.35,69.55,96.17,69.55,96.15,69.53,96.15,69.51,96.10,69.49,96.05,69.47,95.95,69.46,95.92,69.45,96.03,69.44,96.33,69.44,96.62,69.47,96.60,69.51,96.38,69.55,96.30,69.56,96.53,69.56,96.75,69.56,96.85,69.53,96.85,69.50,96.85,69.49,96.78,69.49,96.50,69.49,96.22,69.49,96.05,69.50,96.03,69.51,96.15,69.51,96.20,69.53,96.25,69.56,96.20,69.60,96.17,69.64,96.20,69.65,96.35,69.65,96.53,69.65,96.58,69.74,96.53,69.81,96.45,69.90,96.47,69.91,96.47,69.89,96.42
RZ_3685814_7967,null,null,51,0,12,69.79,96.38,69.61,96.30,69.42,96.33,68.90,96.33,68.40,96.33,67.71,96.25,67.17,96.15,66.36,96.05,65.47,95.90,64.55,95.80,63.54,95.70,62.59,95.60,61.55,95.05,60.58,94.45,59.41,93.83,58.14,93.60,56.89,93.35,55.70,93.10,54.61,92.90,53.45,92.67,52.38,92.47,51.39,92.28,50.70,91.88,50.09,91.53,49.50,91.17,48.91,90.97,48.33,90.70,48.00,90.20,47.48,89.65,47.16,88.90,46.58,88.38,46.23,87.90,45.89,87.25,45.61,86.55,45.41,85.88,45.39,85.35,45.54,84.90,45.66,84.58,45.89,84.47,46.11,84.38,46.35,84.30,46.39,84.35,46.41,84.45,46.46,84.53,46.49,84.60,46.46,84.60,46.36,84.58,46.29,84.38,46.26,84.15,46.19,83.95,46.08,83.95
RZ_3685814_7968,null,null,50,0,12,45.92,83.83,45.90,83.70,45.94,83.60,45.99,83.65,46.11,83.78,46.17,83.88,46.25,83.83,46.27,83.70,46.29,83.70,46.25,83.83,46.20,84.03,46.15,84.00,46.11,83.95,46.10,83.85,46.11,83.88,46.11,83.97,46.11,84.10,46.12,84.17,46.16,84.20,46.16,84.17,46.14,84.15,46.10,84.12,46.06,84.17,46.06,83.92,46.08,83.62,46.10,83.45,46.08,83.62,46.06,83.80,46.16,83.83,46.23,83.80,46.30,83.75,46.26,83.78,46.33,83.83,46.35,83.88,46.36,84.03,46.31,84.12,46.27,84.22,46.21,84.17,46.16,84.12,46.14,84.05,46.15,83.97,46.25,83.95,46.34,83.92,46.44,84.08,46.45,84.17,46.48,84.17,46.50,84.08,46.50,84.03,46.49,84.05,46.50,84.05
RZ_3685814_7969,null,null,50,0,12,46.51,84.03,46.48,84.05,46.41,84.28,46.38,84.53,46.39,84.75,46.42,84.80,46.42,84.78,46.44,84.80,46.44,84.83,46.46,84.67,46.45,84.47,46.42,84.28,46.42,84.20,46.48,84.08,46.52,83.95,46.50,84.28,46.48,84.65,46.48,84.95,46.54,84.80,46.59,84.65,46.60,84.53,46.61,84.33,46.62,84.15,46.64,84.03,46.62,84.05,46.60,84.05,46.58,84.08,46.61,84.15,46.69,84.22,46.75,84.25,46.75,84.30,46.74,84.38,46.73,84.42,46.71,84.42,46.71,84.40,46.70,84.50,46.70,84.62,46.71,84.65,46.73,84.55,46.74,84.45,46.74,84.28,46.74,84.15,46.77,84.20,46.77,84.53,46.79,84.75,46.80,84.65,46.80,84.53,46.86,84.53,46.91,84.60,46.90,84.58
RZ_3685814_7970,null,null,50,0,12,46.83,84.53,46.83,84.58,46.90,84.62,46.98,84.70,46.99,84.70,47.00,84.67,47.00,84.60,47.01,84.53,47.00,84.67,46.99,84.83,46.95,85.05,46.91,85.10,46.88,85.22,46.85,85.30,46.89,85.08,46.92,84.78,46.96,84.45,46.99,84.38,47.02,84.33,47.05,84.30,47.06,84.25,47.08,84.17,47.09,84.10,47.10,84.33,47.09,84.60,47.06,84.80,47.02,84.62,47.01,84.47,47.04,84.42,47.08,84.60,47.15,84.75,47.19,84.95,47.19,85.05,47.19,85.12,47.21,85.08,47.25,85.03,47.20,84.97,47.11,85.00,47.11,85.03,47.20,84.90,47.29,84.78,47.31,84.62,47.30,84.75,47.30,84.85,47.30,84.95,47.31,85.00,47.38,85.08,47.45,85.08,47.49,85.03,47.46,84.97
RZ_3685814_7971,null,null,50,0,12,47.44,85.03,47.44,85.08,47.46,85.15,47.50,85.17,47.52,85.22,47.56,85.30,47.62,85.25,47.67,85.20,47.65,85.05,47.60,85.00,47.55,84.88,47.51,84.78,47.49,84.67,47.48,84.95,47.50,85.30,47.52,85.50,47.54,85.35,47.55,85.20,47.55,85.25,47.55,85.30,47.55,85.38,47.56,85.33,47.59,85.28,47.61,85.20,47.61,85.17,47.62,85.12,47.60,85.08,47.58,85.10,47.58,85.22,47.58,85.35,47.59,85.50,47.61,85.55,47.70,85.20,47.80,84.80,47.83,84.55,47.81,84.67,47.77,84.97,47.76,85.12,47.75,85.22,47.75,85.17,47.77,85.10,47.80,85.08,47.83,85.05,47.81,85.03,47.77,85.05,47.75,84.95,47.75,84.88,47.73,84.80,47.70,84.83,47.77,84.92
RZ_3685814_7972,null,null,50,0,12,47.88,85.08,47.99,85.25,47.99,85.33,48.00,85.42,48.00,85.50,48.00,85.45,47.98,85.42,47.92,85.40,47.88,85.50,47.86,85.50,47.86,85.50,47.85,85.47,47.83,85.55,47.79,85.60,47.75,85.62,47.73,85.47,47.75,85.28,47.83,85.22,47.89,85.22,47.94,85.25,47.96,85.22,47.99,85.15,48.00,85.08,48.00,84.72,47.95,84.42,47.90,84.22,47.85,84.35,47.85,84.42,47.86,84.45,47.85,84.55,47.83,84.70,47.90,84.85,47.98,85.03,48.05,85.22,48.04,85.45,48.05,85.50,48.02,85.35,47.99,85.12,47.98,84.90,48.00,84.85,48.02,84.80,47.98,84.83,47.92,84.95,47.90,85.17,48.01,85.38,48.14,85.50,48.15,85.53,48.09,85.20,48.05,84.88,48.06,84.55
RZ_3685814_7973,null,null,50,0,12,48.06,84.55,48.05,84.58,48.06,84.62,48.06,84.72,48.04,84.92,48.02,85.10,48.00,85.25,48.06,85.28,48.14,85.15,48.21,85.00,48.23,84.85,48.21,84.83,48.20,84.92,48.19,85.03,48.17,85.12,48.17,85.17,48.16,85.20,48.15,85.17,48.16,85.15,48.20,85.10,48.24,85.10,48.24,85.08,48.29,85.08,48.31,85.15,48.34,85.22,48.31,85.40,48.30,85.53,48.31,85.38,48.35,85.10,48.39,84.85,48.36,84.85,48.33,84.92,48.29,84.95,48.35,84.92,48.41,84.85,48.44,84.72,48.39,84.65,48.33,84.70,48.29,84.83,48.25,84.92,48.23,84.90,48.20,84.90,48.20,84.88,48.25,84.85,48.29,85.00,48.33,85.12,48.36,85.10,48.42,84.90,48.48,84.67,48.51,84.58
RZ_3685814_7974,null,null,50,0,12,48.54,84.60,48.56,84.62,48.49,84.62,48.41,84.60,48.36,84.75,48.36,84.90,48.35,85.05,48.33,85.00,48.36,84.80,48.41,84.65,48.44,84.60,48.40,84.67,48.36,84.78,48.35,84.95,48.34,85.12,48.34,85.28,48.41,85.20,48.50,85.03,48.59,84.88,48.59,84.78,48.58,84.75,48.58,84.75,48.59,84.75,48.60,84.75,48.66,84.75,48.71,84.80,48.75,84.83,48.75,84.83,48.76,84.65,48.77,84.45,48.79,84.40,48.77,84.50,48.76,84.60,48.76,84.62,48.76,84.67,48.70,84.72,48.62,84.78,48.55,84.78,48.54,84.75,48.60,84.75,48.64,84.72,48.69,84.75,48.67,84.67,48.69,84.55,48.70,84.45,48.66,84.53,48.62,84.65,48.59,84.70,48.60,84.65,48.66,84.58
RZ_3685814_7975,null,null,50,0,12,48.74,84.60,48.80,84.62,48.80,84.62,48.83,84.65,48.80,84.65,48.76,84.67,48.71,84.67,48.71,84.65,48.74,84.60,48.77,84.62,48.80,84.72,48.84,84.50,48.88,84.17,48.90,83.95,48.89,84.05,48.92,84.15,48.95,84.25,48.98,84.35,48.95,84.45,48.95,84.50,48.95,84.47,48.96,84.45,48.98,84.40,49.00,84.35,49.06,84.25,49.11,84.15,49.14,84.25,49.14,84.40,49.12,84.67,49.11,84.83,49.12,84.78,49.15,84.42,49.19,84.08,49.19,84.22,49.11,84.53,49.05,84.72,49.02,84.55,49.04,84.35,49.11,84.40,49.17,84.50,49.23,84.62,49.21,84.75,49.20,84.88,49.17,84.97,49.20,85.00,49.23,85.00,49.24,84.88,49.21,84.83,49.21,84.78,49.25,84.85
RZ_3685814_7976,null,null,51,0,12,49.29,84.85,49.34,84.83,49.38,84.78,49.36,84.70,49.33,84.65,49.30,84.47,49.33,84.30,49.35,84.17,49.35,84.20,49.35,84.22,49.35,84.20,49.39,84.15,49.48,84.12,49.56,84.17,49.60,84.20,49.58,84.25,49.56,84.28,49.58,84.30,49.59,84.33,49.64,84.35,49.69,84.30,49.90,84.25,50.26,84.50,50.75,85.03,51.36,85.58,52.02,85.88,52.65,86.20,53.33,86.62,54.05,87.28,54.92,87.97,55.73,88.58,56.39,89.17,57.14,89.62,57.75,90.47,58.26,91.05,58.67,91.53,59.00,91.92,59.33,92.55,59.49,93.15,59.59,93.60,59.71,94.10,59.81,94.65,59.99,95.15,60.10,95.42,60.11,96.08,60.17,96.90,60.29,97.67,60.42,98.20,60.45,98.45,60.42,98.67,60.49,98.72
RZ_3685814_7977,null,null,50,0,12,60.51,99.08,60.52,99.35,60.49,99.55,60.45,99.33,60.44,99.15,60.45,99.05,60.50,98.92,60.52,98.83,60.54,98.75,60.52,98.78,60.54,98.80,60.54,98.97,60.50,99.47,60.45,99.97,60.41,100.22,60.41,100.08,60.40,100.00,60.38,100.10,60.35,100.28,60.31,100.53,60.30,100.67,60.29,100.75,60.34,100.58,60.40,100.33,60.45,100.10,60.45,99.85,60.42,99.67,60.42,99.58,60.44,99.60,60.44,99.67,60.42,99.75,60.41,99.85,60.41,99.88,60.38,99.88,60.35,99.85,60.35,99.80,60.42,99.65,60.49,99.55,60.51,99.47,60.49,99.53,60.48,99.60,60.49,99.67,60.51,99.70,60.52,99.70,60.54,99.67,60.52,99.70,60.50,99.75,60.48,99.83,60.46,99.85,60.44,99.83
RZ_3685814_7978,null,null,50,0,12,60.42,99.72,60.44,99.62,60.45,99.55,60.49,99.47,60.51,99.35,60.58,99.20,60.62,99.15,60.67,99.17,60.67,99.22,60.64,99.28,60.60,99.33,60.58,99.33,60.58,99.35,60.59,99.40,60.62,99.42,60.66,99.50,60.70,99.53,60.70,99.45,60.70,99.33,60.67,99.22,60.66,99.17,60.65,99.08,60.64,99.00,60.64,98.95,60.64,98.95,60.62,98.95,60.61,98.95,60.69,98.95,60.77,98.97,60.86,99.03,60.84,99.20,60.84,99.35,60.84,99.33,60.92,99.17,61.00,99.08,61.02,99.15,60.99,99.12,60.95,99.10,60.96,99.05,60.99,99.08,61.02,99.12,61.05,99.17,61.04,99.22,61.05,99.22,61.09,99.08,61.10,98.95,61.08,98.83,61.02,98.83,61.05,98.90,61.10,98.97
RZ_3685814_7979,null,null,50,0,12,61.20,98.83,61.25,98.60,61.30,98.40,61.29,98.47,61.30,98.47,61.31,98.38,61.33,98.22,61.34,98.28,61.33,98.38,61.41,98.50,61.50,98.53,61.52,98.55,61.46,98.50,61.44,98.47,61.46,98.45,61.58,98.35,61.66,98.22,61.74,98.12,61.66,98.10,61.60,98.10,61.52,98.17,61.51,98.28,61.51,98.33,61.51,98.30,61.50,98.30,61.55,98.33,61.60,98.35,61.66,98.33,61.66,98.20,61.67,98.03,61.69,97.85,61.71,97.88,61.73,97.92,61.73,98.00,61.73,97.95,61.73,97.90,61.73,97.88,61.71,97.92,61.71,97.92,61.73,97.95,61.80,97.95,61.86,98.00,61.92,98.10,61.88,98.28,61.83,98.45,61.75,98.42,61.71,98.25,61.75,98.12,61.85,98.12,61.95,98.00
RZ_3685814_7980,null,null,51,0,12,61.98,97.80,62.02,97.60,62.04,97.60,62.11,97.47,62.15,97.35,62.19,97.40,62.14,97.70,62.09,98.00,62.05,98.08,62.06,98.03,62.08,97.97,62.09,98.03,62.10,98.08,62.12,98.08,62.14,98.05,62.15,98.03,62.16,98.10,62.17,98.17,62.20,98.25,62.23,98.28,62.25,98.33,62.24,98.33,62.21,98.40,62.19,98.45,62.26,98.42,62.36,98.30,62.42,98.17,62.41,98.10,62.40,98.03,62.44,97.92,62.46,97.80,62.48,97.70,62.50,97.55,62.50,97.47,62.46,97.40,62.42,97.47,62.39,97.50,62.41,97.50,62.44,97.75,62.50,98.05,62.54,98.05,62.62,97.72,62.67,97.30,62.65,97.15,62.59,97.35,62.54,97.70,62.56,97.92,62.61,97.83,62.64,97.67,62.64,97.62,62.62,97.62
RZ_3685814_7981,null,null,49,0,12,62.58,97.70,62.51,97.90,62.46,98.08,62.46,98.10,62.49,97.92,62.50,97.72,62.52,97.70,62.55,97.65,62.56,97.58,62.60,97.50,62.62,97.62,62.64,97.83,62.61,98.03,62.61,98.03,62.61,98.03,62.61,97.97,62.62,97.92,62.62,97.83,62.62,97.83,62.59,97.83,62.55,97.80,62.54,97.72,62.58,97.70,62.58,97.78,62.54,98.03,62.50,98.22,62.51,98.17,62.56,97.95,62.70,97.70,62.81,97.67,62.90,97.72,62.90,97.80,62.91,97.88,62.92,97.88,62.94,97.85,62.94,97.85,62.94,97.75,62.94,97.67,62.90,97.60,62.88,97.60,62.84,97.75,62.81,97.92,62.81,98.05,62.83,98.00,62.84,98.00,62.85,98.03,62.86,98.05,62.89,97.92,62.94,97.78
RZ_3685814_7982,null,null,51,0,12,62.98,97.60,62.99,97.58,62.99,97.60,63.01,97.65,63.04,97.70,63.05,97.67,63.05,97.65,63.09,97.58,63.12,97.53,63.17,97.62,63.19,97.80,63.16,97.92,63.14,97.88,63.12,97.80,63.15,97.75,63.19,97.62,63.20,97.50,63.20,97.60,63.19,97.83,63.16,98.05,63.15,98.08,63.12,98.10,63.10,98.05,63.12,98.00,63.16,97.97,63.19,97.97,63.27,97.83,63.35,97.65,63.41,97.78,63.40,98.08,63.33,98.22,63.27,98.03,63.23,97.80,63.23,97.75,63.24,97.78,63.21,97.83,63.21,97.78,63.29,97.75,63.39,97.70,63.46,97.70,63.44,97.80,63.40,97.92,63.38,98.15,63.38,98.28,63.39,98.40,63.41,98.40,63.44,98.38,63.48,98.35,63.52,98.35,63.56,98.38,63.58,98.38
RZ_3685814_7983,null,null,50,0,12,63.60,98.25,63.62,98.10,63.65,97.95,63.59,97.92,63.52,97.88,63.46,97.85,63.46,97.97,63.51,98.12,63.58,98.33,63.64,98.45,63.62,98.55,63.59,98.53,63.55,98.45,63.56,98.38,63.64,98.25,63.71,98.12,63.73,98.15,63.75,98.33,63.76,98.53,63.77,98.42,63.75,98.35,63.73,98.30,63.73,98.40,63.73,98.47,63.73,98.55,63.74,98.60,63.75,98.65,63.76,98.67,63.75,98.72,63.76,98.70,63.77,98.65,63.79,98.62,63.80,98.58,63.80,98.53,63.81,98.47,63.80,98.40,63.80,98.35,63.80,98.35,63.81,98.42,63.81,98.53,63.83,98.60,63.84,98.67,63.84,98.70,63.85,98.58,63.88,98.47,63.90,98.58,63.91,98.78,63.99,98.90,64.08,98.78,64.14,98.65
RZ_3685814_7984,null,null,50,0,12,64.10,98.62,64.08,98.60,64.08,98.58,64.10,98.75,64.04,98.95,63.98,98.88,63.94,98.62,63.98,98.30,64.00,98.25,64.03,98.22,64.03,98.30,64.00,98.42,63.98,98.67,63.99,98.85,64.03,98.90,64.06,98.75,64.09,98.58,64.14,98.53,64.20,98.55,64.22,98.60,64.17,98.67,64.12,98.67,64.06,98.65,64.06,98.78,64.10,98.95,64.12,99.08,64.17,99.00,64.17,98.92,64.17,98.90,64.25,98.75,64.33,98.62,64.40,98.67,64.40,98.85,64.38,99.03,64.36,99.00,64.34,99.05,64.36,99.10,64.38,99.15,64.40,99.10,64.41,98.95,64.42,98.80,64.45,98.95,64.49,99.17,64.47,99.38,64.42,99.33,64.39,99.35,64.42,99.40,64.45,99.58,64.44,99.72,64.45,99.67
RZ_3685814_7985,null,null,50,0,12,64.46,99.47,64.46,99.30,64.45,99.30,64.47,99.20,64.53,99.10,64.59,99.03,64.58,99.03,64.55,99.03,64.53,99.17,64.55,99.33,64.61,99.47,64.67,99.40,64.72,99.35,64.72,99.33,64.72,99.35,64.76,99.05,64.80,98.75,64.81,98.70,64.79,98.92,64.76,99.12,64.80,99.10,64.84,99.10,64.89,99.22,64.90,99.35,64.89,99.50,64.86,99.53,64.85,99.50,64.86,99.50,64.86,99.62,64.86,99.72,64.89,99.72,64.92,99.60,64.92,99.55,64.92,99.62,64.90,99.70,64.90,99.70,64.95,99.62,65.03,99.45,65.04,99.28,64.99,99.30,64.96,99.42,65.00,99.62,65.04,99.67,65.06,99.58,65.09,99.40,65.04,99.25,64.99,99.25,64.96,99.10,65.04,98.97,65.11,98.92
RZ_3685814_7986,null,null,50,0,12,65.10,99.00,65.06,99.10,65.03,99.15,65.03,99.20,65.04,99.20,65.04,99.33,65.08,99.42,65.10,99.53,65.12,99.53,65.12,99.50,65.11,99.47,65.10,99.47,65.16,99.20,65.26,98.83,65.35,98.45,65.36,98.38,65.36,98.45,65.36,98.67,65.36,98.83,65.36,98.92,65.36,99.05,65.39,99.20,65.41,99.10,65.42,98.85,65.41,98.58,65.36,98.58,65.35,98.58,65.39,98.60,65.42,98.62,65.46,98.53,65.46,98.42,65.47,98.35,65.49,98.38,65.49,98.42,65.49,98.38,65.49,98.33,65.51,98.22,65.54,98.17,65.55,98.22,65.55,98.35,65.53,98.70,65.50,98.90,65.49,98.95,65.47,98.78,65.49,98.53,65.49,98.45,65.49,98.50,65.49,98.62,65.53,98.70,65.58,98.60
RZ_3685814_7987,null,null,50,0,12,65.67,98.50,65.71,98.45,65.75,98.58,65.75,98.70,65.74,98.78,65.72,98.72,65.69,98.67,65.66,98.70,65.61,98.83,65.69,98.95,65.80,98.80,65.80,98.55,65.70,98.30,65.64,98.28,65.67,98.28,65.72,98.25,65.71,98.58,65.70,98.92,65.66,99.20,65.66,99.12,65.66,99.08,65.67,99.08,65.69,99.10,65.70,99.05,65.72,99.00,65.78,98.97,65.84,98.88,65.88,98.78,65.89,98.67,65.83,98.62,65.74,98.62,65.66,98.70,65.79,98.80,65.92,98.70,65.99,98.55,65.94,98.55,65.88,98.72,65.85,98.85,65.85,98.78,65.84,98.70,65.81,98.65,65.78,98.62,65.74,98.62,65.78,98.80,65.84,98.95,65.89,98.90,65.89,98.72,65.89,98.55,65.89,98.55,65.88,98.62
RZ_3685814_7988,null,null,50,0,12,65.84,98.78,65.81,98.92,65.81,98.97,65.83,98.90,65.83,98.78,65.80,98.85,65.85,99.03,65.90,99.17,65.96,99.15,65.96,99.12,65.95,99.12,65.96,99.22,65.96,99.33,65.99,99.38,65.97,99.28,65.95,99.12,65.95,99.00,65.95,98.92,65.96,99.00,65.95,99.12,65.96,99.22,65.97,99.22,66.00,99.28,65.94,99.28,65.89,99.20,65.86,99.10,65.90,99.03,65.92,99.08,65.92,99.25,65.95,99.40,65.97,99.62,65.95,99.67,65.89,99.58,65.85,99.40,65.89,99.12,65.94,99.03,65.95,99.03,65.95,99.15,65.96,99.20,65.97,99.15,65.99,99.10,65.96,99.12,65.94,99.20,65.90,99.25,65.89,99.33,65.92,99.05,65.96,98.80,66.00,98.80,65.99,99.05,65.99,99.22
RZ_3685814_7989,null,null,50,0,12,65.99,99.12,65.97,98.95,65.92,98.90,65.90,98.92,65.90,99.05,66.01,99.22,66.12,99.30,66.14,99.38,66.09,99.25,66.03,99.15,66.05,99.05,66.06,98.90,66.09,98.75,66.08,98.60,66.06,98.55,66.04,98.42,66.03,98.33,66.08,98.42,66.12,98.58,66.16,98.75,66.14,98.95,66.11,99.10,66.11,99.15,66.15,99.03,66.20,98.88,66.21,98.85,66.25,98.85,66.28,98.85,66.29,98.85,66.25,98.80,66.22,98.78,66.20,98.88,66.19,98.97,66.17,99.10,66.16,99.08,66.14,99.05,66.19,99.05,66.25,99.05,66.28,99.08,66.25,99.15,66.22,99.20,66.22,99.35,66.22,99.47,66.29,99.30,66.39,98.95,66.50,98.58,66.50,98.47,66.45,98.47,66.39,98.55,66.39,98.62
RZ_3685814_7990,null,null,50,0,12,66.40,98.72,66.41,98.75,66.44,98.75,66.46,98.70,66.49,98.65,66.54,98.62,66.58,98.47,66.58,98.33,66.53,98.47,66.46,98.80,66.45,98.92,66.45,98.67,66.45,98.42,66.45,98.38,66.46,98.33,66.47,98.25,66.47,98.17,66.46,98.30,66.45,98.62,66.44,98.92,66.41,99.15,66.39,99.22,66.39,99.33,66.38,99.53,66.36,99.90,66.31,100.50,66.34,100.90,66.36,101.25,66.36,101.90,66.28,102.70,66.17,103.60,66.06,104.53,66.00,105.42,65.92,106.53,65.88,107.78,65.81,109.17,65.74,110.70,65.71,112.28,65.79,114.08,65.84,116.03,66.04,117.92,66.11,120.15,66.31,122.40,66.33,125.05,66.35,127.58,66.28,130.88,66.21,134.15,66.11,138.22,65.96,142.28,66.12,146.78
RZ_3685814_7991,null,null,51,0,12,66.39,151.70,66.76,156.50,67.14,161.30,67.45,165.68,66.78,171.97,65.24,178.80,63.75,185.72,63.15,190.93,63.05,197.20,63.01,203.72,63.23,210.62,63.58,216.32,64.05,222.57,64.71,228.38,65.66,233.88,66.70,239.10,67.64,244.62,68.20,248.65,68.49,250.43,68.49,250.43
RZ_3685814_7992,null,null,51,0,12,65.99,186.95,65.99,186.95,66.24,185.72,66.47,183.95,66.75,181.05,66.76,178.43,66.80,175.70,66.84,173.20,66.91,170.50
RZ_3685814_7993,null,null,50,0,12,67.03,167.12,66.78,163.97,66.47,161.32,66.05,159.18,65.96,157.35,65.70,155.60,65.54,154.25,65.44,152.10,65.55,149.90,65.69,147.55,65.81,145.57,65.94,143.68,66.08,141.35,66.19,139.45,66.29,137.15,66.24,135.80,66.24,133.97,66.19,132.50,66.24,130.93,66.11,129.70,65.90,128.57,65.72,127.50,65.67,126.03,65.70,124.67,65.70,123.30,65.74,121.85,65.53,120.78,65.34,119.88,65.12,119.22,65.06,118.38,65.00,117.55,64.85,117.30,64.84,116.78,64.81,115.95,64.80,115.12,64.60,114.83,64.44,114.42,64.29,113.97,64.33,113.38,64.34,113.12,64.42,112.38,64.49,111.78,64.55,111.20,64.56,111.05,64.61,110.55,64.67,109.97,64.75,109.30,64.79,108.97,64.84,108.75,64.88,108.58
RZ_3685814_7994,null,null,51,0,12,64.92,108.25,64.94,107.90,64.91,107.80,64.89,107.83,64.95,107.65,65.03,107.47,65.10,107.30,65.10,107.05,65.10,106.75,65.15,106.50,65.24,106.45,65.34,106.38,65.31,106.22,65.28,106.03,65.29,105.88,65.35,105.78,65.38,105.67,65.34,105.58,65.38,105.47,65.45,105.45,65.54,105.40,65.55,105.35,65.55,105.28,65.54,105.22,65.53,105.17,65.55,105.12,65.56,105.10,65.51,105.08,65.46,105.08,65.51,104.83,65.61,104.60,65.72,104.38,65.74,104.40,65.74,104.38,65.70,104.33,65.69,104.25,65.70,104.22,65.75,104.20,65.81,104.15,65.85,104.10,65.89,104.08,65.90,104.10,65.91,104.17,65.89,104.25,65.84,104.25,65.84,104.22,65.85,104.20,65.88,104.03,65.86,103.92,65.88,103.88,65.88,104.03
RZ_3685814_7995,null,null,49,0,12,65.85,104.12,65.83,104.17,65.84,104.25,65.90,104.10,65.96,103.92,66.00,103.78,66.03,103.80,66.03,103.92,66.00,103.97,65.97,104.03,65.96,103.92,65.99,103.78,66.03,103.62,66.08,103.75,66.10,103.95,66.06,104.12,66.01,104.30,65.96,104.45,66.04,104.55,66.14,104.28,66.21,104.03,66.19,103.88,66.16,103.88,66.17,103.88,66.22,103.80,66.26,103.78,66.26,103.67,66.25,103.55,66.24,103.42,66.20,103.38,66.16,103.40,66.15,103.42,66.17,103.47,66.21,103.47,66.24,103.50,66.25,103.58,66.29,103.62,66.34,103.62,66.36,103.60,66.36,103.60,66.38,103.45,66.42,103.30,66.44,103.22,66.45,103.30,66.45,103.38,66.38,103.40,66.30,103.47,66.26,103.58,66.28,103.75
RZ_3685814_7996,null,null,51,0,12,66.31,103.88,66.31,103.90,66.33,103.88,66.33,103.88,66.33,103.85,66.31,103.80,66.31,103.72,66.39,103.67,66.47,103.60,66.54,103.53,66.46,103.70,66.38,103.90,66.30,104.00,66.28,103.90,66.26,103.75,66.28,103.72,66.29,103.80,66.30,103.95,66.29,104.10,66.28,104.20,66.33,104.22,66.39,104.17,66.44,104.10,66.41,104.05,66.40,103.92,66.40,103.78,66.41,103.58,66.51,103.55,66.61,103.55,66.64,103.70,66.58,103.80,66.53,103.85,66.54,103.88,66.55,103.88,66.58,103.80,66.61,103.72,66.67,103.70,66.71,103.78,66.72,103.83,66.72,103.83,66.72,103.83,66.70,103.83,66.69,103.72,66.69,103.62,66.67,103.70,66.70,103.90,66.72,104.08,66.75,104.05,66.74,104.03,66.72,104.03,66.72,104.00
RZ_3685814_7997,null,null,50,0,12,66.74,104.00,66.78,104.00,66.84,103.88,66.89,103.72,66.92,103.65,66.94,103.70,66.97,103.78,66.97,103.88,66.99,103.95,67.00,104.03,67.04,104.03,67.08,104.03,67.10,104.03,67.12,104.03,67.12,104.03,67.08,104.05,67.01,104.03,66.96,103.95,67.00,104.05,67.05,104.15,67.11,104.10,67.14,103.92,67.15,103.75,67.12,104.00,67.09,104.25,67.05,104.50,67.04,104.47,67.04,104.45,67.05,104.47,67.05,104.42,67.06,104.33,67.06,103.95,67.06,103.62,67.06,103.40,67.06,103.47,67.09,103.55,67.09,103.80,67.09,104.03,67.08,104.15,67.08,104.08,67.06,104.00,67.04,103.97,67.04,103.97,67.08,103.95,67.12,103.90,67.16,103.85,67.17,103.95,67.25,104.15,67.34,104.35,67.44,104.50
RZ_3685814_7998,null,null,50,0,12,67.44,104.58,67.45,104.65,67.49,104.53,67.50,104.40,67.44,104.25,67.36,104.17,67.34,104.10,67.39,104.30,67.42,104.55,67.41,104.80,67.41,104.83,67.42,104.67,67.44,104.50,67.45,104.30,67.46,104.25,67.44,104.22,67.41,104.22,67.39,104.30,67.41,104.35,67.46,104.25,67.50,104.10,67.51,104.08,67.50,104.20,67.59,104.35,67.67,104.38,67.76,104.40,67.76,104.25,67.76,104.10,67.75,103.92,67.72,103.90,67.71,103.65,67.71,103.45,67.72,103.20,67.74,103.10,67.84,103.03,67.92,103.12,68.01,103.35,68.03,103.60,67.91,103.72,67.79,103.75,67.67,103.75,67.67,103.78,67.72,103.78,67.79,103.67,67.85,103.60,67.90,103.55,67.91,103.60,67.89,103.92,67.89,104.25,67.94,104.45
RZ_3685814_7999,null,null,50,0,12,67.97,104.35,67.97,104.28,67.94,104.30,67.92,104.25,67.92,104.20,67.96,104.15,67.99,104.15,68.00,104.15,68.01,104.12,67.99,104.08,67.95,104.03,67.92,103.97,67.95,103.97,68.06,104.00,68.17,104.10,68.30,104.17,68.33,104.20,68.30,104.10,68.25,103.97,68.16,104.15,68.12,104.42,68.11,104.78,68.15,104.83,68.21,104.47,68.28,104.08,68.29,103.92,68.31,104.17,68.34,104.47,68.41,104.55,68.44,104.70,68.46,104.78,68.46,104.50,68.39,104.12,68.31,103.95,68.21,104.17,68.20,104.42,68.22,104.47,68.26,104.47,68.35,104.47,68.40,104.50,68.47,104.53,68.50,104.67,68.51,104.83,68.54,104.70,68.58,104.40,68.62,104.10,68.64,104.08,68.66,104.10,68.67,104.17,68.66,104.17
RZ_3685814_8000,null,null,50,0,12,68.65,104.12,68.65,104.05,68.69,104.30,68.71,104.53,68.71,104.75,68.70,104.75,68.69,104.75,68.67,104.75,68.72,104.67,68.74,104.45,68.76,104.22,68.81,104.12,68.88,104.17,68.95,104.22,68.94,104.22,68.94,104.22,68.92,104.25,68.94,104.12,68.95,104.00,68.95,104.15,68.95,104.45,68.95,104.60,68.95,104.45,68.92,104.30,68.89,104.33,68.90,104.30,68.96,104.28,69.00,104.22,68.97,104.20,68.95,104.20,68.92,104.20,68.91,104.22,68.94,104.25,68.99,104.12,69.04,104.00,69.03,104.25,69.05,104.65,69.09,105.03,69.14,104.92,69.15,104.83,69.15,104.72,69.15,104.70,69.17,104.42,69.20,104.15,69.22,103.95,69.22,104.08,69.24,104.22,69.24,104.35,69.29,104.40,69.33,104.42
RZ_3685814_8001,null,null,50,0,12,69.31,104.42,69.26,104.38,69.22,104.35,69.26,104.45,69.30,104.53,69.31,104.60,69.35,104.58,69.38,104.55,69.40,104.60,69.40,104.65,69.39,104.70,69.39,104.67,69.39,104.62,69.46,104.60,69.54,104.58,69.53,104.58,69.42,104.60,69.44,104.53,69.49,104.45,69.55,104.38,69.53,104.45,69.54,104.62,69.60,104.80,69.66,104.88,69.72,104.85,69.72,104.67,69.72,104.50,69.72,104.33,69.70,104.30,69.69,104.35,69.66,104.45,69.64,104.53,69.64,104.55,69.65,104.45,69.67,104.38,69.69,104.50,69.69,104.70,69.69,104.92,69.67,104.97,69.65,105.15,69.69,105.30,69.74,105.35,69.80,105.17,69.79,105.10,69.78,105.10,69.76,105.20,69.81,105.20,69.89,104.97,69.96,104.75,70.01,104.47
RZ_3685814_8002,null,null,50,0,12,70.05,104.42,70.03,104.45,69.95,104.55,69.88,104.65,69.89,104.72,69.90,104.78,69.92,104.70,69.96,104.60,70.04,104.55,70.06,104.58,70.08,104.62,70.06,104.60,70.06,104.58,70.09,104.55,70.11,104.50,70.14,104.50,70.16,104.53,70.22,104.60,70.29,104.75,70.31,104.90,70.33,104.97,70.34,104.97,70.36,104.97,70.39,105.03,70.40,105.10,70.38,105.05,70.35,104.97,70.33,104.90,70.31,105.08,70.31,105.25,70.30,105.38,70.31,105.38,70.33,105.33,70.33,105.28,70.33,105.28,70.34,105.30,70.36,105.35,70.38,105.38,70.38,105.35,70.41,105.30,70.47,105.05,70.54,104.83,70.55,104.60,70.55,104.60,70.54,104.78,70.53,104.97,70.50,105.20,70.49,105.25,70.51,105.00,70.55,104.72
RZ_3685814_8003,null,null,50,0,12,70.56,104.67,70.54,104.88,70.56,105.10,70.58,105.08,70.59,105.12,70.55,105.15,70.55,105.17,70.55,105.20,70.56,105.22,70.56,105.28,70.55,105.25,70.54,105.20,70.58,105.17,70.64,105.22,70.71,105.38,70.71,105.58,70.71,105.78,70.72,105.65,70.78,105.35,70.81,105.08,70.84,105.00,70.83,105.05,70.83,105.17,70.84,105.33,70.79,105.45,70.75,105.45,70.69,105.62,70.75,105.83,70.81,105.97,70.88,105.95,70.88,105.90,70.88,105.88,70.89,105.83,70.86,105.55,70.83,105.33,70.78,105.28,70.81,105.45,70.84,105.60,70.88,105.60,70.86,105.53,70.86,105.47,70.85,105.55,70.83,105.65,70.80,105.62,70.81,105.47,70.83,105.53,70.83,105.72,70.83,105.90,70.86,105.85,70.92,105.78
RZ_3685814_8004,null,null,50,0,12,70.96,105.72,70.99,105.70,70.99,105.58,70.99,105.45,70.97,105.40,70.99,105.60,71.03,105.78,71.09,105.70,71.11,105.50,71.15,105.33,71.16,105.22,71.19,105.05,71.20,104.85,71.20,104.83,71.17,104.97,71.15,105.17,71.12,105.35,71.11,105.45,71.19,105.35,71.24,105.30,71.30,105.20,71.29,105.25,71.30,105.17,71.30,105.22,71.28,105.30,71.24,105.42,71.20,105.50,71.25,105.55,71.31,105.58,71.38,105.67,71.40,105.85,71.42,106.00,71.45,106.15,71.46,106.25,71.50,105.95,71.45,105.58,71.39,105.28,71.31,105.35,71.34,105.45,71.38,105.42,71.41,105.42,71.42,105.40,71.44,105.38,71.40,105.60,71.36,105.80,71.41,106.05,71.49,106.10,71.50,106.12,71.42,106.08,71.39,106.03
RZ_3685814_8005,null,null,50,0,12,71.46,106.08,71.53,106.17,71.58,106.25,71.64,106.10,71.70,105.90,71.75,105.70,71.71,105.70,71.67,105.92,71.62,106.12,71.59,106.40,71.56,106.47,71.58,106.28,71.60,106.03,71.64,105.80,71.65,105.88,71.64,105.97,71.64,106.12,71.65,106.20,71.66,106.25,71.67,106.25,71.70,106.08,71.74,105.85,71.78,105.62,71.78,105.60,71.81,105.65,71.90,105.67,71.97,105.92,72.03,106.15,72.01,106.38,71.97,106.35,71.92,106.35,71.88,106.33,71.88,106.33,71.92,106.28,71.99,106.20,72.04,106.10,72.05,106.00,72.11,105.88,72.17,105.75,72.14,105.78,72.05,105.92,71.95,106.15,71.94,106.33,71.99,106.42,72.04,106.45,72.09,106.47,72.09,106.55,72.09,106.58,72.08,106.60,72.06,106.58
RZ_3685814_8006,null,null,50,0,12,72.06,106.53,72.06,106.50,72.14,106.53,72.21,106.53,72.21,106.55,72.16,106.50,72.11,106.47,72.12,106.40,72.11,106.35,72.08,106.53,72.05,106.75,72.09,106.95,72.15,106.95,72.22,106.97,72.21,107.03,72.21,107.08,72.20,107.15,72.22,107.20,72.25,107.08,72.30,106.92,72.35,106.78,72.36,106.78,72.34,106.75,72.31,106.75,72.30,106.70,72.30,106.60,72.33,106.50,72.35,106.65,72.36,106.83,72.38,107.05,72.38,107.12,72.38,107.17,72.35,107.15,72.34,107.12,72.39,107.15,72.45,107.17,72.50,107.25,72.47,107.30,72.41,107.30,72.39,106.97,72.39,106.62,72.40,106.78,72.40,107.17,72.44,107.35,72.51,107.10,72.53,106.80,72.45,106.70,72.38,106.65,72.38,106.70,72.46,106.80
RZ_3685814_8007,null,null,50,0,12,72.56,106.88,72.62,106.92,72.61,106.90,72.59,106.88,72.51,107.08,72.45,107.25,72.41,107.42,72.47,107.40,72.55,107.38,72.58,107.35,72.58,107.40,72.56,107.45,72.58,107.47,72.60,107.45,72.61,107.42,72.62,107.45,72.62,107.47,72.64,107.45,72.65,107.38,72.67,107.33,72.70,107.28,72.71,107.25,72.72,107.28,72.76,107.33,72.78,107.38,72.79,107.35,72.78,107.33,72.79,107.30,72.79,107.38,72.78,107.45,72.84,107.53,72.91,107.47,72.97,107.45,72.96,107.40,72.94,107.45,72.92,107.53,72.91,107.62,72.91,107.75,72.90,107.85,72.89,107.95,72.91,108.00,72.95,108.05,73.00,108.08,73.00,108.12,73.01,108.10,73.01,108.05,73.04,108.00,73.08,108.00,73.11,108.03,73.14,108.05
RZ_3685814_8008,null,null,50,0,12,73.12,108.05,73.15,108.08,73.19,108.08,73.21,108.10,73.25,108.12,73.28,108.15,73.30,108.15,73.31,108.12,73.24,108.22,73.15,108.38,73.09,108.50,73.10,108.53,73.11,108.65,73.15,108.78,73.20,108.88,73.24,108.85,73.21,108.80,73.19,108.80,73.19,108.80,73.17,108.80,73.17,108.58,73.15,108.35,73.14,108.35,73.10,108.58,73.08,108.83,73.06,108.88,73.06,108.95,73.15,108.97,73.22,108.97,73.30,109.05,73.31,109.08,73.33,109.10,73.35,108.97,73.36,108.97,73.38,109.00,73.38,109.12,73.36,109.00,73.35,108.90,73.35,108.78,73.34,108.75,73.34,108.70,73.38,108.58,73.49,108.50,73.59,108.62,73.61,108.80,73.58,109.00,73.55,109.00,73.56,109.05,73.56,109.10,73.60,109.20
RZ_3685814_8009,null,null,51,0,12,73.65,109.28,73.65,109.33,73.60,109.33,73.60,109.28,73.65,109.28,73.71,109.28,73.65,109.22,73.60,109.20,73.55,109.20,73.58,109.15,73.59,109.05,73.59,108.97,73.58,109.08,73.56,109.22,73.59,109.30,73.62,109.22,73.64,109.33,73.64,109.53,73.65,109.70,73.66,109.72,73.66,109.72,73.67,109.58,73.70,109.30,73.76,109.03,73.78,109.30,73.78,109.70,73.76,110.00,73.78,110.03,73.80,110.05,73.76,110.17,73.72,110.20,73.71,109.83,73.72,109.42,73.72,109.12,73.72,109.35,73.74,109.60,73.76,109.80,73.78,109.85,73.76,109.88,73.76,109.85,73.75,109.83,73.75,109.83,73.78,109.85,73.84,109.62,73.91,109.40,73.95,109.25,73.96,109.38,73.95,109.42,73.92,109.42,73.89,109.55,73.85,109.78
RZ_3685814_8010,null,null,50,0,12,73.84,109.97,73.83,110.00,73.84,109.90,73.88,109.80,73.92,109.72,73.96,109.72,74.03,109.70,74.09,109.65,74.11,109.70,74.12,109.80,74.14,109.75,74.15,109.50,74.15,109.28,74.12,109.38,74.15,109.60,74.19,109.83,74.17,109.80,74.11,109.75,74.05,109.72,74.06,109.83,74.06,109.95,74.09,110.17,74.10,110.28,74.10,110.47,74.12,110.55,74.17,110.40,74.24,110.17,74.28,109.95,74.29,110.03,74.28,110.08,74.22,110.15,74.19,110.25,74.19,110.38,74.20,110.47,74.22,110.45,74.24,110.42,74.22,110.47,74.21,110.53,74.21,110.58,74.21,110.58,74.21,110.60,74.25,110.62,74.31,110.55,74.39,110.38,74.42,110.17,74.45,110.20,74.46,110.30,74.46,110.40,74.47,110.42,74.53,110.47
RZ_3685814_8011,null,null,50,0,12,74.58,110.40,74.58,110.35,74.53,110.30,74.50,110.33,74.51,110.35,74.51,110.33,74.49,110.33,74.46,110.30,74.46,110.30,74.50,110.33,74.55,110.35,74.58,110.55,74.56,110.70,74.56,110.72,74.61,110.58,74.67,110.40,74.66,110.47,74.56,110.55,74.46,110.53,74.56,110.42,74.69,110.33,74.79,110.38,74.79,110.40,74.72,110.47,74.69,110.47,74.65,110.50,74.66,110.47,74.69,110.47,74.71,110.50,74.74,110.53,74.76,110.53,74.75,110.50,74.72,110.45,74.66,110.55,74.62,110.67,74.60,110.83,74.64,110.50,74.71,110.17,74.80,109.90,74.84,110.00,74.86,110.08,74.81,110.12,74.75,110.12,74.71,110.17,74.74,110.42,74.76,110.62,74.78,110.83,74.84,110.83,74.89,110.80,74.95,110.72
RZ_3685814_8012,null,null,50,0,12,74.95,110.53,74.92,110.42,74.90,110.35,74.88,110.42,74.86,110.40,74.88,110.38,74.89,110.38,74.94,110.50,74.99,110.65,74.96,110.88,74.90,110.97,74.90,111.03,74.99,110.95,75.05,110.92,75.03,110.95,75.01,110.92,75.01,110.88,75.03,110.83,75.05,110.70,75.06,110.58,75.09,110.30,75.10,110.15,75.10,110.33,75.10,110.67,75.09,110.80,75.08,110.60,75.08,110.35,75.01,110.30,74.95,110.55,74.96,110.83,75.01,111.05,75.09,110.95,75.10,110.80,75.10,110.67,75.08,110.55,75.05,110.42,75.01,110.42,75.11,110.50,75.21,110.58,75.25,110.58,75.19,110.58,75.11,110.55,75.15,110.47,75.19,110.40,75.22,110.35,75.19,110.28,75.14,110.20,75.12,110.15,75.14,110.20,75.14,110.50
RZ_3685814_8013,null,null,50,0,12,75.11,110.80,75.12,110.72,75.15,110.38,75.14,110.28,75.11,110.53,75.09,110.85,75.11,110.90,75.20,110.62,75.29,110.30,75.34,110.28,75.33,110.58,75.31,110.80,75.35,110.75,75.41,110.70,75.47,110.58,75.49,110.40,75.49,110.20,75.47,110.22,75.53,110.17,75.56,110.12,75.56,110.15,75.51,110.33,75.46,110.42,75.47,110.38,75.50,110.47,75.50,110.67,75.49,110.85,75.50,110.83,75.50,110.80,75.49,110.80,75.47,110.95,75.46,111.08,75.47,111.17,75.51,111.15,75.58,110.88,75.65,110.60,75.70,110.35,75.74,110.30,75.74,110.25,75.71,110.22,75.66,110.22,75.64,110.25,75.64,110.30,75.65,110.22,75.65,110.17,75.65,110.38,75.64,110.62,75.64,110.75,75.65,110.67,75.65,110.62
RZ_3685814_8014,null,null,50,0,12,75.65,110.70,75.67,110.67,75.70,110.62,75.71,110.58,75.70,110.55,75.67,110.62,75.64,110.72,75.60,110.72,75.60,110.53,75.62,110.33,75.64,110.20,75.64,110.15,75.65,110.03,75.67,109.95,75.69,110.15,75.70,110.42,75.67,110.80,75.66,110.88,75.64,110.92,75.65,110.90,75.66,110.90,75.66,110.85,75.67,110.80,75.67,110.75,75.67,110.75,75.70,110.83,75.72,110.88,75.79,110.55,75.80,110.15,75.81,109.83,75.81,109.95,75.85,110.03,75.88,110.03,75.90,110.03,75.90,110.28,75.90,110.47,75.90,110.53,75.90,110.40,75.94,110.30,75.94,110.25,75.96,110.20,75.95,110.22,76.03,110.35,76.09,110.47,76.11,110.55,76.08,110.55,76.03,110.53,76.00,110.60,76.00,110.67,76.08,110.72
RZ_3685814_8015,null,null,50,0,12,76.15,110.70,76.19,110.65,76.17,110.60,76.15,110.55,76.15,110.60,76.19,110.67,76.20,110.90,76.17,111.03,76.16,110.92,76.20,110.70,76.28,110.60,76.34,110.75,76.31,110.70,76.30,110.55,76.28,110.28,76.29,110.22,76.36,110.22,76.41,110.35,76.42,110.47,76.40,110.55,76.40,110.65,76.41,110.72,76.44,110.83,76.46,110.88,76.49,110.88,76.47,110.97,76.46,111.05,76.45,111.03,76.46,110.90,76.46,110.78,76.46,110.75,76.44,110.75,76.40,110.83,76.38,110.90,76.38,111.00,76.42,111.03,76.46,110.97,76.46,110.92,76.42,110.88,76.41,110.67,76.47,110.45,76.58,110.25,76.65,110.38,76.64,110.50,76.62,110.62,76.64,110.65,76.64,110.70,76.65,110.75,76.66,110.75,76.69,110.60
RZ_3685814_8016,null,null,50,0,12,76.70,110.45,76.71,110.38,76.72,110.42,76.69,110.35,76.65,110.22,76.61,110.12,76.64,110.12,76.72,110.38,76.80,110.60,76.85,110.62,76.85,110.38,76.85,110.15,76.88,110.22,76.88,110.35,76.86,110.53,76.85,110.60,76.83,110.78,76.81,110.90,76.80,110.97,76.84,110.92,76.86,111.00,76.89,111.08,76.90,111.03,76.91,110.83,76.91,110.62,76.90,110.62,76.92,110.62,76.96,110.65,77.01,110.62,77.03,110.58,77.03,110.70,77.00,110.88,76.97,111.03,76.97,111.00,77.03,110.95,77.09,110.88,77.14,110.97,77.11,111.10,77.06,111.17,77.03,111.10,77.03,111.08,77.04,111.05,77.03,111.08,76.99,111.05,77.09,110.92,77.22,110.83,77.29,110.85,77.22,110.97,77.17,111.10,77.19,111.10
RZ_3685814_8017,null,null,50,0,12,77.19,111.10,77.19,111.10,77.19,111.10,77.19,111.05,77.24,111.00,77.28,111.00,77.31,111.05,77.31,111.10,77.33,110.97,77.35,110.72,77.36,110.67,77.44,110.90,77.50,111.25,77.56,111.38,77.55,111.40,77.53,111.40,77.50,111.40,77.47,111.35,77.46,111.33,77.47,111.22,77.47,111.17,77.47,111.20,77.47,111.35,77.49,111.53,77.50,111.60,77.53,111.47,77.53,111.30,77.54,111.12,77.53,111.15,77.51,111.17,77.53,111.20,77.55,111.20,77.55,111.47,77.53,111.78,77.49,111.95,77.49,111.75,77.50,111.55,77.50,111.47,77.54,111.42,77.56,111.40,77.59,111.50,77.56,111.58,77.55,111.62,77.53,111.55,77.51,111.58,77.50,111.65,77.53,111.55,77.55,111.40,77.58,111.22,77.59,111.22
RZ_3685814_8018,null,null,50,0,12,77.66,111.28,77.74,111.33,77.81,111.30,77.78,111.25,77.72,111.20,77.67,111.17,77.67,111.17,77.69,111.10,77.70,111.03,77.71,111.15,77.71,111.35,77.71,111.55,77.74,111.53,77.81,111.47,77.89,111.40,77.95,111.40,77.94,111.40,77.95,111.45,77.99,111.47,77.99,111.40,77.97,111.28,77.97,111.17,78.00,111.17,77.94,111.30,77.86,111.38,77.76,111.45,77.74,111.42,77.78,111.42,77.84,111.45,77.91,111.45,77.94,111.50,77.95,111.58,77.94,111.65,77.91,111.65,77.90,111.60,77.90,111.58,77.90,111.58,77.92,111.47,77.95,111.38,77.95,111.30,77.95,111.33,77.96,111.38,77.99,111.45,78.03,111.55,78.06,111.45,78.08,111.33,78.08,111.28,78.10,111.40,78.14,111.53,78.17,111.60
RZ_3685814_8019,null,null,50,0,12,78.19,111.53,78.19,111.45,78.19,111.38,78.19,111.38,78.19,111.45,78.17,111.62,78.16,111.83,78.15,111.90,78.15,111.90,78.15,111.85,78.14,111.83,78.12,111.78,78.16,111.78,78.21,111.75,78.22,111.70,78.20,111.65,78.17,111.60,78.16,111.62,78.17,111.65,78.20,111.72,78.25,111.78,78.31,111.90,78.38,112.00,78.34,112.00,78.29,111.90,78.22,111.78,78.24,111.75,78.25,111.67,78.28,111.60,78.34,111.42,78.38,111.33,78.40,111.35,78.39,111.47,78.39,111.62,78.46,111.67,78.50,111.70,78.51,111.70,78.49,111.70,78.49,111.72,78.49,111.85,78.49,112.05,78.49,112.22,78.47,112.33,78.46,112.33,78.45,112.30,78.45,112.25,78.50,112.25,78.54,112.28,78.58,112.30,78.54,112.28
RZ_3685814_8020,null,null,50,0,12,78.46,112.25,78.31,112.22,78.15,112.12,77.97,111.95,77.71,111.78,77.33,111.55,76.88,111.08,76.40,110.58,75.94,110.05,75.51,109.40,75.04,108.42,74.55,107.22,73.92,106.50,73.42,105.90,72.90,105.53,72.51,105.08,72.04,104.75,71.74,104.17,71.53,103.65,71.51,102.88,71.34,102.20,71.09,101.45,70.85,100.62,70.80,100.05,70.66,99.35,70.42,99.00,69.97,98.25,69.61,97.78,69.17,96.88,68.92,96.42,68.56,95.95,68.30,95.67,68.03,95.25,67.92,94.55,67.90,94.10,67.96,93.50,68.09,93.15,68.22,92.78,68.34,92.62,68.39,92.15,68.42,91.72,68.41,91.17,68.39,90.70,68.26,90.25,68.12,89.95,67.91,89.80,67.85,89.05,67.83,88.35,67.81,87.70,67.71,88.05
RZ_3685814_8021,null,null,50,0,12,67.61,88.40,67.58,88.75,67.60,88.75,67.62,88.72,67.62,88.75,67.60,88.83,67.58,88.88,67.65,88.92,67.71,89.00,67.79,89.08,67.80,88.92,67.81,88.70,67.81,88.47,67.80,88.42,67.79,88.45,67.80,88.47,67.81,88.45,67.88,88.33,67.94,88.20,68.03,88.15,68.06,88.12,68.05,88.00,68.04,87.85,68.03,87.75,68.04,87.83,68.03,87.88,68.11,87.95,68.21,87.97,68.25,88.03,68.11,88.08,67.97,88.12,67.94,88.12,67.99,88.15,68.08,88.15,68.12,88.17,68.16,88.12,68.16,88.05,68.16,87.97,68.14,87.95,68.11,87.97,68.09,87.97,68.06,88.00,68.06,88.03,68.08,88.05,68.09,88.08,68.09,88.10,68.08,88.15,68.12,88.20,68.16,88.40,68.20,88.55
RZ_3685814_8022,null,null,50,0,12,68.17,88.67,68.17,88.58,68.20,88.45,68.22,88.35,68.25,88.22,68.31,88.15,68.36,88.10,68.41,88.10,68.41,88.03,68.42,87.97,68.42,88.12,68.46,88.30,68.50,88.50,68.54,88.53,68.51,88.50,68.49,88.47,68.46,88.45,68.47,88.45,68.49,88.42,68.50,88.42,68.49,88.42,68.46,88.47,68.45,88.53,68.41,88.70,68.40,88.80,68.40,88.90,68.42,88.90,68.44,88.90,68.47,88.88,68.53,88.80,68.59,88.80,68.62,88.88,68.66,89.10,68.66,89.20,68.64,89.28,68.64,89.20,68.66,89.28,68.71,89.35,68.76,89.47,68.78,89.53,68.81,89.38,68.83,89.12,68.84,88.92,68.81,88.95,68.79,88.97,68.76,88.97,68.74,88.97,68.80,88.97,68.86,88.97,68.95,89.00
RZ_3685814_8023,null,null,51,0,12,68.95,89.00,68.95,89.00,68.90,89.08,68.86,89.17,68.84,89.10,68.84,88.95,68.84,88.97,68.84,89.15,68.84,89.25,68.85,89.20,68.91,89.17,68.96,89.22,69.01,89.22,69.00,89.20,68.96,89.15,68.92,89.10,68.91,89.10,68.94,89.10,68.96,88.97,68.97,88.85,68.97,88.67,68.99,88.62,69.04,88.58,69.08,88.53,69.10,88.47,69.11,88.45,69.12,88.45,69.14,88.47,69.15,88.67,69.14,88.88,69.11,89.00,69.11,88.90,69.14,88.78,69.21,88.83,69.26,89.00,69.31,89.15,69.31,89.22,69.26,89.30,69.21,89.35,69.19,89.20,69.21,89.00,69.24,88.75,69.25,88.67,69.28,88.58,69.26,88.85,69.22,89.15,69.19,89.42,69.21,89.35,69.30,89.10,69.40,88.90,69.41,88.72
RZ_3685814_8024,null,null,50,0,12,69.36,88.72,69.33,88.72,69.31,88.83,69.30,88.95,69.29,89.10,69.33,89.12,69.40,89.10,69.46,89.05,69.49,89.12,69.47,89.22,69.47,89.30,69.47,89.30,69.47,89.28,69.46,89.28,69.47,89.22,69.47,89.12,69.49,89.03,69.49,88.95,69.49,88.92,69.50,88.88,69.53,88.85,69.55,89.05,69.56,89.28,69.55,89.47,69.54,89.40,69.49,89.35,69.44,89.28,69.47,89.20,69.54,89.12,69.60,89.15,69.64,89.25,69.66,89.35,69.70,89.28,69.71,89.17,69.71,89.15,69.71,89.22,69.67,89.33,69.65,89.33,69.66,89.12,69.70,88.92,69.74,88.75,69.78,88.80,69.83,88.88,69.86,89.00,69.85,89.08,69.81,89.10,69.78,89.03,69.75,88.97,69.80,88.92,69.80,89.08
RZ_3685814_8025,null,null,50,0,12,69.78,89.17,69.69,89.30,69.76,89.08,69.88,88.88,69.99,88.67,70.00,88.70,70.00,88.70,70.03,88.67,70.00,88.70,69.97,88.85,69.95,89.00,70.03,89.10,70.09,89.12,70.09,89.20,70.04,89.33,69.99,89.42,69.99,89.40,69.99,89.33,69.97,89.30,69.99,89.15,70.01,88.95,70.05,88.78,70.08,88.83,70.09,88.88,70.10,88.85,70.12,88.78,70.15,88.75,70.16,88.80,70.16,88.83,70.14,89.05,70.11,89.28,70.08,89.47,70.15,89.40,70.24,89.30,70.35,89.12,70.38,89.05,70.35,89.00,70.30,89.00,70.22,89.03,70.17,89.22,70.14,89.45,70.12,89.72,70.11,89.78,70.10,89.83,70.09,89.78,70.16,89.60,70.25,89.45,70.34,89.53,70.34,89.67,70.31,89.80
RZ_3685814_8026,null,null,50,0,12,70.28,89.70,70.24,89.58,70.21,89.67,70.20,89.88,70.20,90.08,70.25,90.03,70.34,90.00,70.40,90.00,70.42,90.05,70.42,90.05,70.41,90.05,70.42,90.05,70.44,90.05,70.42,90.00,70.42,89.95,70.42,89.92,70.47,89.97,70.53,90.05,70.60,90.10,70.61,90.10,70.61,90.20,70.60,90.33,70.60,90.35,70.62,90.35,70.65,90.35,70.61,90.45,70.55,90.47,70.53,90.35,70.58,90.22,70.62,90.03,70.66,89.90,70.74,89.78,70.79,89.78,70.84,89.83,70.85,89.88,70.86,89.85,70.83,90.15,70.79,90.45,70.83,90.70,70.90,90.55,70.97,90.35,70.99,90.17,71.01,90.08,71.03,89.97,71.03,90.00,71.00,90.10,70.99,90.20,70.99,90.17,70.99,90.15,70.96,90.20
RZ_3685814_8027,null,null,50,0,12,70.92,90.35,70.90,90.47,70.92,90.55,70.97,90.45,71.03,90.35,71.04,90.25,71.05,90.22,71.03,90.20,71.01,90.20,71.04,90.28,71.08,90.35,71.12,90.25,71.12,90.10,71.12,90.00,71.10,90.05,71.08,90.10,71.08,90.15,71.09,90.08,71.15,90.03,71.19,90.03,71.22,90.08,71.20,90.12,71.17,90.17,71.12,90.22,71.09,90.30,71.10,90.28,71.12,90.25,71.15,90.25,71.15,90.42,71.19,90.60,71.24,90.78,71.26,90.78,71.28,90.80,71.28,90.78,71.30,90.75,71.34,90.70,71.38,90.72,71.36,90.75,71.33,90.78,71.29,90.75,71.29,90.67,71.26,90.65,71.24,90.62,71.26,90.65,71.33,90.62,71.38,90.60,71.42,90.58,71.46,90.65,71.51,90.75,71.53,90.62
RZ_3685814_8028,null,null,50,0,12,71.54,90.45,71.54,90.45,71.53,90.65,71.55,90.65,71.58,90.53,71.60,90.47,71.59,90.60,71.60,90.55,71.61,90.42,71.62,90.28,71.64,90.22,71.65,90.10,71.66,90.00,71.65,90.15,71.60,90.38,71.53,90.65,71.54,90.70,71.60,90.72,71.67,90.65,71.70,90.58,71.74,90.53,71.76,90.55,71.79,90.55,71.81,90.58,71.81,90.58,71.80,90.58,71.79,90.58,71.81,90.78,71.86,90.97,71.92,91.17,71.96,91.15,71.95,91.03,71.94,90.97,71.92,90.92,71.96,90.97,71.99,90.97,72.04,91.00,72.03,91.03,72.01,91.15,72.04,91.25,72.08,91.40,72.10,91.47,72.09,91.53,72.10,91.55,72.12,91.55,72.14,91.58,72.14,91.70,72.15,91.78,72.19,91.55,72.20,91.15
RZ_3685814_8029,null,null,50,0,12,72.17,90.72,72.19,90.58,72.22,90.53,72.26,90.60,72.24,90.80,72.24,91.03,72.29,91.10,72.34,91.10,72.38,91.15,72.38,91.20,72.36,91.05,72.35,90.85,72.35,90.72,72.35,90.83,72.35,91.17,72.41,91.47,72.47,91.58,72.55,91.40,72.59,91.03,72.61,90.83,72.64,90.78,72.65,90.95,72.61,91.25,72.58,91.35,72.54,91.45,72.56,91.40,72.59,91.40,72.61,91.45,72.64,91.47,72.64,91.42,72.65,91.30,72.66,91.20,72.65,91.12,72.59,91.12,72.51,91.12,72.44,91.05,72.28,90.92,72.11,90.62,71.94,90.35,71.89,90.03,71.85,89.75,71.67,89.53,71.51,89.42,71.33,89.33,71.33,88.97,71.28,88.62,71.26,88.45,71.30,88.45,71.41,88.25,71.53,88.00
RZ_3685814_8030,null,null,50,0,12,71.58,87.78,71.59,87.72,71.56,87.58,71.55,87.42,71.53,87.28,71.55,86.78,71.58,86.17,71.58,85.55,71.55,85.40,71.53,85.35,71.51,85.22,71.45,85.17,71.35,85.25,71.22,85.38,71.08,85.50,70.97,85.35,70.90,85.22,70.86,85.20,70.81,85.33,70.75,85.50,70.70,85.55,70.66,85.38,70.65,85.12,70.65,84.85,70.69,84.83,70.72,84.80,70.72,84.78,70.69,84.72,70.65,84.80,70.65,84.90,70.72,84.97,70.79,84.97,70.85,85.00,70.85,84.92,70.89,84.85,70.94,84.85,70.99,85.08,71.00,85.30,70.96,85.33,70.91,85.12,70.92,84.90,70.97,84.88,71.04,84.80,71.04,84.80,71.11,84.78,71.19,84.92,71.28,85.10,71.30,85.00,71.26,84.72,71.20,84.50
RZ_3685814_8031,null,null,50,0,12,71.12,84.58,71.11,84.65,71.14,84.60,71.16,84.50,71.19,84.30,71.19,84.20,71.15,84.40,71.10,84.70,71.15,84.85,71.25,84.72,71.33,84.83,71.30,85.08,71.29,85.35,71.30,85.33,71.31,85.38,71.31,85.42,71.33,85.25,71.35,85.03,71.40,84.70,71.44,84.58,71.41,84.45,71.36,84.42,71.34,84.58,71.34,84.75,71.34,84.97,71.35,85.00,71.38,85.00,71.42,85.10,71.44,85.28,71.44,85.42,71.42,85.62,71.40,85.90,71.41,86.15,71.42,86.30,71.45,86.30,71.44,86.33,71.45,86.35,71.46,86.33,71.47,86.20,71.55,86.03,71.61,85.90,71.69,85.78,71.70,85.72,71.71,85.78,71.71,85.90,71.70,86.03,71.69,86.08,71.67,86.10,71.66,86.08,71.65,86.08
RZ_3685814_8032,null,null,51,0,12,71.62,86.15,71.59,86.33,71.55,86.28,71.55,86.22,71.55,86.22,71.54,86.40,71.60,86.53,71.66,86.62,71.71,86.65,71.71,86.62,71.72,86.40,71.75,86.22,71.76,86.10,71.72,86.20,71.70,86.20,71.66,86.15,71.67,86.08,71.69,86.08,71.70,86.08,71.72,86.10,71.75,86.10,71.75,86.08,71.72,86.33,71.69,86.62,71.67,86.92,71.66,86.92,71.65,87.00,71.64,87.03,71.62,87.05,71.61,87.00,71.69,86.97,71.76,86.95,71.85,86.88,71.86,86.83,71.85,86.78,71.81,86.83,71.78,86.85,71.83,86.85,71.90,86.75,71.97,86.65,71.97,86.55,71.94,86.53,71.88,86.67,71.83,86.88,71.83,87.08,71.85,87.15,71.88,87.20,71.89,87.35,71.92,87.42,71.97,87.30,72.06,87.12
RZ_3685814_8033,null,null,50,0,12,72.10,86.92,72.08,86.88,72.05,86.78,72.03,86.65,72.04,86.90,72.03,87.20,71.99,87.55,71.97,87.62,71.96,87.67,71.96,87.65,71.95,87.65,71.94,87.62,71.95,87.58,72.00,87.55,72.04,87.60,72.09,87.70,72.09,87.80,72.10,87.78,72.04,87.80,71.99,87.83,71.99,87.88,72.03,87.90,72.09,88.00,72.16,88.17,72.24,88.35,72.26,88.10,72.24,87.78,72.20,87.45,72.17,87.47,72.21,87.58,72.25,87.67,72.21,87.83,72.11,87.90,72.09,87.90,72.17,87.80,72.28,87.95,72.29,88.15,72.35,88.22,72.40,88.08,72.45,87.92,72.45,87.92,72.45,87.92,72.45,87.92,72.42,88.05,72.38,88.12,72.35,88.15,72.34,88.12,72.34,88.15,72.35,88.20,72.39,88.20
RZ_3685814_8034,null,null,50,0,12,72.44,88.25,72.46,88.30,72.44,88.35,72.41,88.38,72.41,88.30,72.42,88.17,72.46,88.05,72.50,88.03,72.55,88.00,72.56,87.90,72.56,87.83,72.54,88.12,72.47,88.50,72.44,88.85,72.41,88.80,72.40,88.88,72.42,88.95,72.49,88.80,72.55,88.53,72.59,88.20,72.60,88.15,72.60,88.17,72.59,88.28,72.64,88.38,72.70,88.38,72.75,88.40,72.69,88.38,72.64,88.33,72.59,88.28,72.58,88.25,72.61,88.20,72.67,88.22,72.72,88.28,72.72,88.30,72.71,88.53,72.69,88.72,72.71,89.00,72.75,89.10,72.75,89.20,72.71,89.08,72.66,88.90,72.66,88.65,72.76,88.55,72.88,88.50,72.97,88.55,72.95,88.50,72.91,88.45,72.90,88.38,72.84,88.35,72.76,88.53
RZ_3685814_8035,null,null,50,0,12,72.71,88.78,72.74,89.03,72.78,89.12,72.80,89.15,72.83,89.20,72.85,89.28,72.89,89.35,72.90,89.45,72.94,89.42,72.97,89.45,72.99,89.50,72.97,89.25,72.96,89.00,73.00,88.72,73.06,88.72,73.11,88.70,73.12,88.75,73.11,88.85,73.11,88.92,73.14,88.97,73.16,88.85,73.21,88.78,73.22,88.95,73.22,89.22,73.21,89.50,73.16,89.50,73.12,89.42,73.10,89.20,73.12,88.95,73.14,88.75,73.16,88.72,73.19,88.92,73.26,89.12,73.30,89.47,73.34,89.55,73.31,89.60,73.29,89.50,73.25,89.42,73.24,89.40,73.22,89.38,73.25,89.42,73.26,89.45,73.30,89.47,73.31,89.45,73.33,89.40,73.30,89.45,73.28,89.55,73.26,89.62,73.31,89.67,73.39,89.70
RZ_3685814_8036,null,null,50,0,12,73.47,89.50,73.54,89.28,73.56,89.10,73.58,89.20,73.58,89.30,73.58,89.42,73.59,89.50,73.60,89.50,73.61,89.42,73.61,89.53,73.58,89.70,73.55,89.72,73.49,89.55,73.47,89.35,73.45,89.33,73.46,89.33,73.49,89.40,73.53,89.45,73.56,89.62,73.60,89.72,73.62,89.83,73.65,89.83,73.67,89.60,73.69,89.38,73.70,89.38,73.70,89.60,73.71,89.83,73.71,89.85,73.72,89.85,73.74,89.85,73.75,89.85,73.79,89.83,73.80,89.83,73.84,89.83,73.86,89.75,73.81,89.70,73.75,89.70,73.71,89.75,73.78,89.78,73.85,89.70,73.90,89.50,73.90,89.35,73.88,89.22,73.84,89.28,73.80,89.33,73.84,89.28,73.89,89.20,73.90,89.42,73.86,89.70,73.86,89.92
RZ_3685814_8037,null,null,51,0,12,73.90,89.88,73.92,89.78,73.95,89.70,73.97,89.70,74.01,89.72,74.05,89.80,74.06,89.90,74.06,89.97,74.06,90.08,74.09,90.08,74.12,90.15,74.12,90.22,74.14,90.17,74.12,90.05,74.14,89.95,74.19,89.95,74.22,89.97,74.25,90.03,74.24,90.03,74.28,89.95,74.34,89.83,74.39,89.75,74.38,89.70,74.38,89.62,74.39,89.62,74.41,89.67,74.42,89.67,74.47,89.65,74.51,89.55,74.49,89.62,74.45,89.72,74.42,89.80,74.46,89.83,74.49,89.83,74.46,89.90,74.44,89.95,74.38,89.97,74.35,89.90,74.34,89.83,74.36,89.90,74.39,90.03,74.46,90.08,74.54,89.90,74.60,89.75,74.60,89.70,74.60,89.70,74.60,89.80,74.60,89.90,74.59,90.00,74.59,89.75,74.59,89.47
RZ_3685814_8038,null,null,51,0,12,74.58,89.40,74.55,89.62,74.53,89.83,74.51,89.83,74.50,89.90,74.50,89.97,74.56,90.05,74.62,89.97,74.70,89.85,74.66,89.70,74.62,89.70,74.64,89.78,74.72,89.72,74.81,89.62,74.83,89.50,74.83,89.75,74.81,90.00,74.79,90.12,74.76,89.97,74.74,89.83,74.74,89.95,74.78,90.20,74.80,90.50,74.85,90.78,74.85,91.08,74.84,91.40,74.80,91.67,74.75,92.22,74.71,92.65,74.67,93.33,74.66,93.78,74.62,94.88,74.61,95.78,74.58,96.90,74.49,97.80,74.42,99.20,74.38,100.53,74.36,101.70,74.30,103.05,74.26,104.70,74.31,106.22,74.36,107.58,74.39,108.70,74.31,110.35,74.33,112.08,74.25,114.10,74.17,116.05,74.03,118.45,74.00,120.50,74.04,123.00,74.22,124.97
RZ_3685814_8039,null,null,50,0,4,74.31,127.78,74.38,130.15,74.51,133.12,74.80,136.07,75.10,139.82,75.30,143.47,75.71,147.25,76.53,150.72,77.58,154.40,78.33,156.70,78.25,161.45,77.50,166.68,76.74,173.15,76.45,177.00,76.61,180.68,76.78,184.90,76.91,190.30,77.00,195.55,77.38,200.12,77.72,204.03,78.04,207.90,78.21,211.93,78.71,215.65,79.25,219.25,80.04,222.78,80.86,226.47,81.66,229.68,82.21,233.00,82.44,236.03,82.53,238.75,82.54,240.93,82.34,242.78,82.08,244.78,81.70,246.07,81.35,247.18,80.97,247.82,80.66,248.38,80.58,248.60,80.67,248.60,80.95,248.30,81.12,247.97,81.29,247.65,81.29,247.65,81.96,237.00
RZ_3685814_8040,null,null,50,0,4,81.96,237.00,82.10,236.15,82.33,234.55,82.72,232.10,82.94,229.88,83.05,227.95,82.96,226.10,82.41,224.20,81.86,221.82,81.15,219.38,80.95,216.70,80.78,214.18,80.72,211.38,80.62,208.70,80.53,206.00,80.28,203.40,79.69,200.80,79.03,198.05,78.08,195.55,77.47,193.90,77.05,191.40,77.15,188.88,77.28,185.38,77.55,182.22,77.84,179.10,78.14,176.20,78.50,174.10,78.95,172.15,79.60,169.78,79.97,167.45,80.21,164.93,80.17,163.15,80.12,161.93,80.50,159.03,80.92,155.78,81.33,151.62,81.24,149.95,81.08,148.43,80.79,146.97,80.51,144.78,80.04,142.55,79.60,140.32,79.28,137.88,79.14,136.05,79.11,134.10,79.08,132.40,79.15,130.03,79.24,128.38,79.29,127.05,79.35,125.72
RZ_3685814_8041,null,null,50,0,4,79.45,124.08,79.56,122.70,79.64,121.40,79.69,120.22,79.72,119.12,79.81,117.67,79.90,116.60,80.01,115.20,80.06,114.28,80.19,113.10,80.29,112.15,80.31,111.38,80.28,110.80,80.28,109.83,80.34,109.08,80.31,108.25,80.24,107.88,80.17,107.58,80.19,107.40,80.16,106.85,80.03,106.25,79.91,105.35,79.81,104.97,79.81,104.53,79.78,104.35,79.72,104.20,79.71,104.12,79.75,104.03,79.65,103.88,79.55,103.67,79.45,103.50,79.47,103.42,79.54,103.12,79.58,102.78,79.60,102.42,79.58,102.38,79.56,102.30,79.54,102.20,79.51,102.12,79.50,102.08,79.54,101.97,79.56,101.72,79.58,101.38,79.58,101.12,79.69,101.03,79.81,101.05,79.91,100.90,79.86,100.70,79.81,100.65,79.74,100.78
RZ_3685814_8042,null,null,50,0,0,79.71,100.90,79.70,100.97,79.71,101.08,79.72,101.20,79.75,101.20,79.80,100.83,79.80,100.40,79.79,100.12,79.74,100.28,79.74,100.40,79.78,100.33,79.80,100.25,79.84,100.35,79.83,100.53,79.81,100.75,79.83,100.85,79.83,100.95,79.85,101.00,79.86,101.00,79.88,100.95,79.88,100.90,79.86,100.90,79.89,100.72,79.91,100.53,80.03,100.33,80.11,100.33,80.15,100.38,80.11,100.40,80.06,100.42,80.04,100.70,80.01,101.00,80.01,101.00,80.06,100.72,80.16,100.45,80.21,100.50,80.25,100.58,80.25,100.70,80.25,100.85,80.25,100.97,80.25,101.05,80.26,100.75,80.33,100.42,80.38,100.22,80.41,100.38,80.38,100.50,80.34,100.42,80.31,100.33,80.34,100.17,80.35,100.15,80.36,100.10
RZ_3685814_8043,null,null,50,0,0,80.36,100.12,80.38,100.10,80.36,100.05,80.35,100.00,80.34,100.03,80.36,100.17,80.44,100.33,80.49,100.58,80.46,100.65,80.41,100.70,80.36,100.78,80.36,100.92,80.35,101.08,80.35,101.10,80.38,100.85,80.39,100.58,80.40,100.38,80.40,100.47,80.45,100.60,80.50,100.65,80.56,100.65,80.58,100.67,80.55,100.65,80.50,100.55,80.45,100.42,80.44,100.67,80.41,100.97,80.36,101.20,80.34,101.10,80.41,101.05,80.54,101.03,80.65,101.00,80.67,100.95,80.70,100.92,80.72,100.90,80.76,100.85,80.69,100.83,80.61,100.75,80.61,100.72,80.66,100.85,80.71,101.00,80.70,101.10,80.75,100.95,80.81,100.83,80.89,100.70,80.90,100.65,80.94,100.58,80.94,100.55,80.85,100.88,80.75,101.22
RZ_3685814_8044,null,null,50,0,0,80.65,101.22,80.64,100.88,80.70,100.55,80.78,100.58,80.83,100.60,80.80,100.60,80.78,100.60,80.81,100.65,80.85,100.72,80.92,100.83,80.95,100.88,80.96,100.80,80.90,100.75,80.85,100.70,80.81,100.72,80.84,100.75,80.81,100.72,80.78,100.70,80.69,100.83,80.66,100.95,80.71,101.00,80.81,100.90,80.89,100.80,80.86,100.85,80.95,100.92,81.04,101.10,81.14,101.33,81.12,101.53,81.09,101.60,81.04,101.60,81.01,101.62,81.04,101.70,81.00,101.75,80.92,101.85,80.95,101.97,81.04,102.10,81.05,101.90,80.99,101.70,80.91,101.50,80.90,101.55,80.91,101.55,80.94,101.50,80.97,101.47,80.99,101.45,81.08,101.45,81.15,101.45,81.20,101.20,81.17,100.95,81.11,101.15,81.10,101.60
RZ_3685814_8045,null,null,50,0,0,81.10,101.88,81.12,101.72,81.14,101.58,81.12,101.60,81.11,101.55,81.10,101.60,81.06,101.62,81.05,101.62,81.05,101.53,81.06,101.42,81.08,101.42,81.08,101.50,81.20,101.58,81.34,101.45,81.38,101.22,81.28,101.08,81.25,101.15,81.36,100.90,81.49,100.60,81.50,100.55,81.46,100.80,81.40,101.03,81.35,100.97,81.31,100.92,81.26,101.10,81.22,101.30,81.20,101.42,81.22,101.30,81.28,101.22,81.36,101.30,81.45,101.40,81.50,100.95,81.46,100.47,81.42,100.03,81.41,100.17,81.41,100.28,81.42,100.33,81.36,100.62,81.31,100.95,81.28,101.03,81.26,100.80,81.30,100.67,81.35,100.80,81.40,100.95,81.40,100.97,81.40,100.97,81.42,101.00,81.46,101.00,81.47,100.97,81.45,101.10
RZ_3685814_8046,null,null,50,0,0,81.45,101.25,81.46,101.38,81.49,101.33,81.51,101.28,81.55,101.25,81.61,100.95,81.62,100.65,81.62,100.15,81.61,99.97,81.59,100.15,81.59,100.50,81.59,100.85,81.59,100.85,81.56,100.88,81.54,100.88,81.55,100.80,81.59,100.75,81.64,100.72,81.67,100.72,81.67,100.75,81.69,100.72,81.70,100.67,81.72,100.65,81.74,100.78,81.71,100.97,81.66,101.17,81.61,101.20,81.69,101.10,81.76,100.95,81.78,100.88,81.74,100.85,81.69,100.85,81.67,100.85,81.66,100.90,81.67,100.95,81.70,100.92,81.74,100.95,81.75,101.00,81.71,100.97,81.69,100.83,81.67,100.67,81.70,100.80,81.72,100.95,81.74,101.15,81.76,101.20,81.78,101.22,81.80,101.17,81.83,100.92,81.84,100.72,81.85,100.53
RZ_3685814_8047,null,null,51,0,0,81.85,100.55,81.85,100.55,81.85,100.55,81.84,100.50,81.85,100.47,81.85,100.45,81.85,100.50,81.86,100.45,81.86,100.33,81.88,100.15,81.90,100.08,81.90,100.38,81.91,100.67,81.90,101.08,81.91,101.15,81.94,101.05,81.96,100.85,81.97,100.65,81.97,100.60,81.96,100.67,81.91,100.78,81.86,100.90,81.88,100.88,81.92,100.85,81.97,100.85,81.94,100.92,81.90,101.00,81.91,101.05,81.96,101.00,82.01,100.95,82.01,100.90,82.00,100.90,81.99,100.90,81.99,100.97,82.00,101.08,82.01,101.15,82.01,101.10,82.03,100.97,82.05,100.78,82.06,100.62,82.10,100.62,82.12,100.80,82.16,100.95,82.19,101.10,82.12,101.15,82.05,101.20,82.01,101.12,82.15,101.03,82.29,100.80,82.31,100.58,82.26,100.40
RZ_3685814_8048,null,null,50,0,0,82.21,100.40,82.26,100.55,82.30,100.67,82.30,100.80,82.25,100.88,82.17,100.95,82.14,100.95,82.17,100.83,82.22,100.70,82.26,100.70,82.22,100.83,82.16,100.92,82.11,100.88,82.12,100.83,82.16,100.90,82.19,100.97,82.16,101.05,82.22,100.97,82.30,100.90,82.38,100.88,82.39,100.92,82.40,100.97,82.44,100.97,82.46,100.97,82.45,100.97,82.39,101.03,82.34,101.10,82.33,101.20,82.34,101.25,82.35,101.25,82.38,101.20,82.39,101.12,82.40,100.95,82.44,100.78,82.47,100.67,82.44,100.75,82.39,100.67,82.34,100.62,82.39,100.53,82.41,100.60,82.45,100.60,82.46,100.58,82.46,100.50,82.47,100.42,82.47,100.42,82.46,100.53,82.46,100.55,82.46,100.55,82.41,100.72,82.36,100.92
RZ_3685814_8049,null,null,50,0,0,82.31,101.12,82.31,101.10,82.36,101.10,82.38,101.10,82.39,101.17,82.35,101.33,82.34,101.47,82.42,101.45,82.50,101.38,82.58,101.33,82.58,101.35,82.59,101.38,82.59,101.35,82.59,101.42,82.56,101.53,82.53,101.55,82.53,101.47,82.56,101.30,82.60,101.10,82.61,100.67,82.61,100.38,82.64,100.20,82.69,100.28,82.70,100.38,82.66,100.42,82.62,100.60,82.60,100.72,82.59,100.85,82.59,100.92,82.60,101.00,82.61,101.08,82.62,101.05,82.65,101.03,82.66,101.00,82.67,101.00,82.69,101.22,82.70,101.45,82.70,101.75,82.69,101.83,82.69,101.85,82.69,101.72,82.69,101.42,82.69,101.10,82.69,100.85,82.67,101.12,82.83,101.40,82.97,101.58,83.28,101.38,83.44,101.30,83.86,101.35
RZ_3685814_8050,null,null,50,0,0,84.28,101.40,84.85,101.58,85.36,101.75,85.96,101.58,86.45,101.25,86.96,101.10,87.42,101.28,87.94,101.42,88.36,101.40,88.67,101.15,88.99,100.92,89.15,100.45,89.31,100.05,89.39,99.55,89.47,99.17,89.61,98.65,89.81,98.22,89.96,97.95,90.05,97.95,90.05,98.05,90.05,98.15,89.99,98.10,89.90,97.78,89.79,97.47,89.74,97.33,89.70,97.28,89.66,97.22,89.64,97.17,89.61,96.90,89.60,96.65,89.59,96.42,89.56,96.47,89.56,96.50,89.55,96.53,89.55,96.53,89.54,96.83,89.51,97.10,89.50,97.42,89.49,97.42,89.45,97.53,89.41,97.65,89.39,97.78,89.39,97.83,89.40,97.83,89.44,97.83,89.46,97.60,89.51,97.38,89.54,97.22,89.55,97.28,89.51,97.33
RZ_3685814_8051,null,null,50,0,0,89.47,97.38,89.45,97.50,89.46,97.62,89.50,97.70,89.53,97.65,89.54,97.58,89.49,97.53,89.42,97.60,89.38,97.67,89.39,97.75,89.42,97.80,89.46,97.67,89.49,97.60,89.49,97.60,89.49,97.75,89.49,97.72,89.49,97.65,89.47,97.65,89.45,97.75,89.44,97.83,89.46,97.78,89.47,97.88,89.46,98.10,89.47,98.33,89.49,98.42,89.53,98.33,89.51,98.15,89.51,97.97,89.50,98.03,89.51,98.17,89.50,98.30,89.47,98.45,89.46,98.47,89.46,98.53,89.46,98.35,89.46,98.25,89.45,98.12,89.46,98.10,89.45,98.15,89.42,98.22,89.41,98.33,89.45,98.38,89.50,98.28,89.55,98.17,89.61,98.15,89.66,98.22,89.66,98.33,89.62,98.35,89.62,98.35,89.66,98.55
RZ_3685814_8052,null,null,50,0,0,89.65,98.72,89.59,98.97,89.58,99.12,89.58,99.25,89.54,99.33,89.47,99.35,89.45,99.38,89.53,99.00,89.60,98.62,89.61,98.55,89.56,98.83,89.53,99.05,89.55,99.05,89.58,99.05,89.59,99.03,89.67,98.95,89.76,98.85,89.83,98.85,89.81,98.83,89.79,98.88,89.81,98.95,89.83,99.00,89.84,98.95,89.84,98.88,89.84,98.78,89.83,98.65,89.81,98.55,89.78,98.42,89.75,98.40,89.74,98.42,89.76,98.50,89.78,98.78,89.76,98.95,89.76,99.12,89.76,99.20,89.74,99.25,89.74,99.20,89.80,98.88,89.90,98.55,90.00,98.35,90.03,98.33,90.03,98.33,90.03,98.35,90.03,98.38,90.03,98.42,90.01,98.75,89.99,99.10,89.99,99.25,90.00,99.08,90.01,98.88
RZ_3685814_8053,null,null,49,0,0,90.03,98.85,90.06,98.80,90.08,98.78,90.08,98.80,90.04,98.92,90.01,99.08,90.00,99.15,89.99,99.08,89.99,98.97,90.00,98.90,90.00,98.90,90.08,98.92,90.15,99.03,90.22,99.17,90.21,99.35,90.16,99.42,90.10,99.58,90.04,99.83,90.05,100.10,90.06,100.22,90.09,100.22,90.10,99.97,90.11,99.78,90.14,99.60,90.14,99.62,90.17,99.58,90.20,99.53,90.22,99.53,90.20,99.50,90.20,99.53,90.21,99.53,90.28,99.55,90.30,99.55,90.31,99.53,90.30,99.50,90.30,99.50,90.30,99.70,90.34,99.88,90.36,100.00,90.34,99.90,90.28,99.78,90.20,99.65,90.17,99.95,90.16,100.28,90.15,100.28,90.15,99.95,90.19,99.38,90.25,99.12,90.29,99.12
RZ_3685814_8054,null,null,50,0,0,90.31,99.42,90.31,99.70,90.29,99.70,90.26,99.70,90.25,99.70,90.28,99.67,90.34,99.62,90.36,99.58,90.40,99.38,90.40,99.22,90.44,99.33,90.46,99.72,90.49,100.12,90.49,100.25,90.47,100.20,90.47,100.17,90.50,99.92,90.53,99.67,90.56,99.55,90.56,99.67,90.58,99.78,90.59,99.75,90.59,99.90,90.58,100.05,90.53,100.17,90.47,100.15,90.41,100.15,90.36,100.12,90.31,100.15,90.20,99.88,90.09,99.60,89.99,99.35,89.71,99.35,89.33,99.33,88.88,99.20,88.42,99.05,87.94,98.83,87.30,98.75,86.69,98.15,85.99,97.17,85.41,96.17,84.76,95.67,84.25,95.62,83.66,95.45,83.15,95.35,82.66,95.22,82.29,95.30,82.12,95.35,81.89,95.40,81.74,95.42
RZ_3685814_8055,null,null,50,0,0,81.53,95.45,81.49,95.25,81.45,95.00,81.34,94.78,81.25,94.55,81.15,94.30,80.97,94.03,80.75,93.92,80.49,93.83,80.40,93.80,80.34,93.80,80.33,93.85,80.31,93.85,80.31,93.70,80.30,93.55,80.30,93.45,80.31,93.53,80.38,93.33,80.42,93.08,80.46,93.12,80.46,93.38,80.45,93.65,80.45,93.65,80.45,93.90,80.45,94.15,80.44,94.38,80.44,94.38,80.44,94.17,80.45,93.97,80.44,93.80,80.40,93.83,80.44,93.85,80.50,93.72,80.62,93.58,80.66,93.50,80.67,93.62,80.56,93.85,80.47,94.05,80.44,94.17,80.53,94.20,80.60,94.25,80.61,94.28,80.61,94.20,80.61,94.03,80.56,94.00,80.50,94.10,80.47,94.25,80.53,94.08,80.59,93.88,80.56,93.62
RZ_3685814_8056,null,null,50,0,0,80.55,93.55,80.58,93.50,80.65,93.38,80.71,93.28,80.66,93.50,80.62,93.78,80.61,94.00,80.64,93.90,80.74,93.90,80.81,94.00,80.89,94.10,80.90,94.10,80.90,94.12,80.89,94.15,80.84,94.15,80.80,94.08,80.78,94.00,80.76,94.08,80.75,94.22,80.81,94.38,80.89,94.38,80.95,94.40,80.96,94.42,80.97,94.42,80.99,94.42,80.99,94.42,80.97,94.45,80.99,94.45,81.01,94.45,81.03,94.50,81.03,94.58,81.00,94.65,80.99,94.67,81.04,94.72,81.10,94.75,81.15,94.62,81.14,94.45,81.12,94.33,81.12,94.38,81.10,94.42,81.09,94.42,81.11,94.50,81.15,94.58,81.20,94.67,81.19,94.75,81.17,94.83,81.16,94.88,81.16,94.90,81.16,94.83,81.17,94.75
RZ_3685814_8057,null,null,51,0,0,81.17,94.75,81.17,94.90,81.19,95.05,81.20,95.10,81.19,95.08,81.16,95.08,81.14,95.03,81.19,94.92,81.26,94.83,81.34,94.78,81.34,94.75,81.34,94.95,81.35,95.12,81.36,95.15,81.38,94.95,81.38,94.75,81.33,94.75,81.29,94.80,81.26,94.92,81.25,95.12,81.24,95.28,81.28,95.38,81.31,95.40,81.35,95.40,81.36,95.40,81.36,95.38,81.38,95.38,81.38,95.38,81.38,95.35,81.39,95.33,81.38,95.50,81.38,95.67,81.38,95.72,81.38,95.62,81.36,95.53,81.38,95.50,81.41,95.47,81.47,95.45,81.50,95.22,81.54,94.92,81.58,94.60,81.55,94.75,81.51,94.95,81.47,95.12,81.47,95.10,81.46,95.08,81.46,95.08,81.46,95.08,81.46,95.12,81.45,95.22,81.41,95.30
RZ_3685814_8058,null,null,51,0,0,81.39,95.40,81.40,95.40,81.42,95.40,81.45,95.38,81.46,95.55,81.46,95.78,81.47,95.97,81.46,96.00,81.45,95.95,81.49,95.72,81.54,95.58,81.59,95.50,81.56,95.60,81.50,95.62,81.45,95.60,81.40,95.58,81.41,95.55,81.44,95.50,81.46,95.35,81.46,95.28,81.54,95.22,81.60,95.28,81.67,95.30,81.65,95.25,81.62,95.22,81.59,95.40,81.59,95.62,81.59,95.85,81.61,95.72,81.62,95.60,81.65,95.47,81.70,95.30,81.76,95.10,81.80,94.95,81.80,94.97,81.79,95.00,81.78,95.17,81.78,95.38,81.76,95.58,81.76,95.55,81.75,95.50,81.74,95.42,81.72,95.40,81.71,95.40,81.70,95.60,81.70,95.80,81.71,96.03,81.72,96.08,81.76,95.90,81.78,95.70,81.78,95.47
RZ_3685814_8059,null,null,50,0,0,81.75,95.47,81.76,95.45,81.79,95.42,81.79,95.50,81.78,95.80,81.74,96.10,81.71,96.22,81.71,96.10,81.70,95.95,81.71,95.83,81.75,95.83,81.80,95.85,81.83,95.92,81.84,95.92,81.85,95.83,81.85,95.90,81.84,96.08,81.84,96.30,81.85,96.30,81.85,96.15,81.84,95.92,81.83,95.78,81.86,95.65,81.89,95.60,81.90,95.67,81.89,95.83,81.88,95.95,81.88,96.03,81.86,95.95,81.94,95.90,82.00,95.85,82.09,95.85,82.10,95.83,82.10,95.78,82.08,95.70,82.04,95.65,82.03,95.58,81.97,95.53,81.92,95.53,81.89,95.58,81.92,95.60,81.95,95.92,81.96,96.22,81.94,96.50,81.94,96.33,81.94,96.20,81.96,96.10,81.96,96.15,81.96,96.15,81.97,96.10
RZ_3685814_8060,null,null,50,0,0,82.01,96.05,82.03,96.03,82.01,96.08,82.00,96.05,82.00,95.97,82.00,95.92,82.00,96.03,81.99,96.17,81.97,96.35,82.01,96.30,82.09,95.90,82.14,95.47,82.12,95.58,82.08,95.92,82.04,96.22,82.03,96.17,82.01,96.10,82.06,96.08,82.11,96.08,82.12,96.12,82.09,96.20,82.08,96.17,82.11,96.10,82.15,95.95,82.17,95.88,82.19,95.80,82.19,95.80,82.17,95.80,82.22,95.83,82.28,96.08,82.33,96.30,82.33,96.53,82.33,96.53,82.29,96.58,82.24,96.62,82.20,96.70,82.22,96.70,82.25,96.72,82.26,96.75,82.28,96.78,82.29,96.80,82.30,96.80,82.30,96.70,82.30,96.65,82.30,96.62,82.30,96.62,82.29,96.60,82.28,96.58,82.29,96.60,82.30,96.62
RZ_3685814_8061,null,null,50,0,0,82.33,96.50,82.33,96.35,82.34,96.20,82.33,96.22,82.31,96.33,82.30,96.42,82.30,96.47,82.29,96.45,82.26,96.55,82.31,96.65,82.38,96.85,82.41,96.92,82.39,96.97,82.38,96.95,82.39,96.92,82.38,97.00,82.40,97.08,82.42,97.20,82.44,97.25,82.41,97.12,82.42,96.90,82.44,96.62,82.46,96.53,82.45,96.38,82.45,96.30,82.46,96.22,82.47,96.22,82.46,96.25,82.45,96.35,82.45,96.53,82.45,96.65,82.45,96.78,82.47,96.80,82.49,96.83,82.49,96.85,82.47,96.90,82.46,96.95,82.45,96.97,82.44,97.00,82.45,96.85,82.45,96.65,82.44,96.45,82.41,96.47,82.47,96.47,82.55,96.40,82.62,96.33,82.60,96.25,82.55,96.62,82.53,96.95,82.53,97.08
RZ_3685814_8062,null,null,50,0,3,82.55,96.85,82.56,96.83,82.53,97.03,82.50,97.17,82.49,97.15,82.53,96.95,82.55,96.78,82.58,96.60,82.58,96.58,82.55,96.62,82.55,96.65,82.55,96.62,82.58,96.58,82.55,96.50,82.53,96.50,82.50,96.47,82.53,96.47,82.55,96.60,82.58,96.75,82.56,96.85,82.56,96.80,82.58,96.78,82.62,96.35,82.65,95.90,82.65,95.47,82.64,95.38,82.62,95.28,82.64,95.15,82.65,95.15,82.67,95.12,82.70,95.10,82.67,95.20,82.62,95.30,82.54,95.42,82.50,95.58,82.47,95.72,82.46,96.05,82.45,96.25,82.47,96.58,82.56,96.85,82.61,97.70,82.56,98.78,82.42,100.30,82.28,102.00,82.15,103.75,82.03,105.92,81.95,107.95,81.80,110.90,81.61,114.40,81.47,118.88
RZ_3685814_8063,null,null,50,0,3,81.54,123.95,82.31,128.65,83.16,133.65,84.09,138.90,84.30,145.35,84.29,152.68,83.97,161.18,84.21,169.72,84.88,178.07,85.69,186.70,86.11,196.03,84.90,205.72,83.66,214.85,82.03,224.25,81.91,233.55,82.29,242.75,83.65,251.57,84.85,257.55,85.53,260.60,85.53,260.60
RZ_3685814_8064,null,null,50,1,3,86.90,270.27
RZ_3685814_8065,null,null,50,0,3,86.90,270.27,86.67,268.82,86.24,266.07,85.16,261.93,84.21,258.43,83.70,254.88,84.28,251.65,85.16,248.00,86.29,243.95,86.89,239.70,87.53,235.12,87.59,231.07,87.44,226.60,87.03,222.45,86.40,218.35,86.03,214.30,85.69,209.95,85.61,205.88,85.11,202.32,84.64,198.70,84.08,195.65,83.85,191.57,83.36,187.93,83.03,182.60,82.81,178.38,83.11,174.97,83.81,172.50,84.51,170.05,85.06,167.40,85.29,164.60,85.75,160.80,86.17,156.62,86.53,152.85,86.62,150.18,86.61,147.78,86.59,145.72,86.28,143.20,85.58,141.10,84.90,138.60,84.15,136.55,83.89,134.10,83.64,131.75,83.62,129.53,83.61,128.07,83.61,126.25,83.71,124.67,83.89,122.55,84.06,120.62,84.20,118.92,84.22,117.38
RZ_3685814_8066,null,null,50,0,3,84.30,116.15,84.42,114.80,84.38,113.47,84.25,112.55,84.12,111.50,84.22,110.62,84.33,109.60,84.41,108.75,84.45,108.00,84.50,107.17,84.58,106.03,84.65,104.92,84.70,104.08,84.76,103.75,84.84,103.08,84.90,102.70,85.00,101.88,85.08,101.45,85.14,100.97,85.10,100.58,85.04,100.17,84.99,99.75,84.97,99.33,84.91,98.92,84.85,98.60,84.79,98.55,84.72,98.47,84.67,98.42,84.64,98.45,84.56,98.45,84.47,98.42,84.39,98.40,84.39,98.35,84.39,98.15,84.38,97.85,84.38,97.58,84.36,97.45,84.36,97.50,84.38,97.53,84.38,97.42,84.41,97.28,84.45,97.10,84.42,97.03,84.36,96.97,84.31,96.97,84.34,96.95,84.38,96.92,84.44,96.80,84.49,96.70,84.53,96.62
RZ_3685814_8067,null,null,50,0,3,84.45,96.55,84.38,96.50,84.29,96.38,84.30,96.22,84.34,96.22,84.38,96.30,84.42,96.45,84.42,96.40,84.41,96.30,84.40,96.22,84.38,96.15,84.42,96.12,84.47,96.08,84.54,96.03,84.51,96.00,84.50,95.97,84.50,96.03,84.53,96.10,84.51,96.20,84.49,96.03,84.49,95.88,84.53,95.72,84.55,95.65,84.55,95.55,84.55,95.53,84.55,95.50,84.60,95.47,84.64,95.60,84.64,95.83,84.58,96.05,84.54,96.00,84.53,95.97,84.51,96.08,84.50,96.20,84.51,96.03,84.50,95.75,84.50,95.53,84.55,95.60,84.60,95.67,84.66,95.70,84.65,95.78,84.65,95.83,84.66,95.90,84.67,95.88,84.69,95.85,84.65,95.78,84.64,95.70,84.62,95.70,84.64,95.75,84.65,95.83
RZ_3685814_8068,null,null,50,0,3,84.71,95.80,84.78,95.78,84.85,95.70,84.84,95.65,84.80,95.62,84.78,95.62,84.75,95.60,84.74,95.55,84.71,95.75,84.71,95.95,84.75,96.08,84.78,95.97,84.76,95.92,84.72,95.92,84.69,96.05,84.66,96.12,84.64,96.17,84.61,96.10,84.60,96.10,84.60,96.12,84.62,96.22,84.69,96.30,84.75,96.40,84.80,96.42,84.80,96.45,84.80,96.50,84.75,96.70,84.66,96.88,84.58,96.90,84.51,96.80,84.50,96.60,84.58,96.53,84.69,96.47,84.79,96.50,84.85,96.60,84.89,96.67,84.89,96.72,84.83,96.70,84.78,96.83,84.78,96.85,84.79,96.88,84.81,96.95,84.80,97.10,84.81,97.22,84.83,97.22,84.83,97.17,84.84,97.15,84.84,97.15,84.83,97.20,84.80,97.22
RZ_3685814_8069,null,null,51,0,3,84.71,97.25,84.65,97.20,84.64,97.17,84.70,97.15,84.71,97.12,84.69,97.15,84.66,97.30,84.66,97.47,84.69,97.55,84.71,97.42,84.76,97.22,84.79,97.12,84.78,97.12,84.74,97.20,84.70,97.28,84.71,97.25,84.74,97.25,84.75,97.25,84.76,97.25,84.76,97.22,84.78,97.20,84.78,97.12,84.80,97.05,84.81,97.00,84.83,97.03,84.83,97.08,84.83,97.10,84.84,97.12,84.85,97.10,84.84,97.12,84.81,97.15,84.79,97.17,84.78,97.20,84.78,97.20,84.79,97.20,84.80,97.17,84.85,97.15,84.90,97.22,84.96,97.33,84.92,97.42,84.88,97.38,84.81,97.30,84.80,97.25,84.80,97.15,84.81,97.08,84.83,97.05,84.83,97.10,84.81,97.22,84.79,97.33,84.78,97.40,84.75,97.40
RZ_3685814_8070,null,null,51,0,3,84.75,97.53,84.75,97.60,84.79,97.67,84.84,97.65,84.89,97.67,84.90,97.70,84.90,97.72,84.88,97.72,84.84,97.75,84.79,97.72,84.74,97.67,84.71,97.67,84.70,97.70,84.75,97.53,84.79,97.30,84.80,97.15,84.79,97.15,84.78,97.12,84.74,97.40,84.74,97.70,84.74,97.85,84.75,97.67,84.76,97.50,84.79,97.53,84.78,97.55,84.72,97.55,84.69,97.55,84.74,97.65,84.78,97.70,84.81,97.70,84.81,97.62,84.81,97.70,84.78,97.80,84.74,97.83,84.69,97.75,84.66,97.70,84.64,97.80,84.65,97.90,84.66,98.00,84.69,97.95,84.71,97.88,84.75,97.62,84.74,97.38,84.71,97.22,84.72,97.33,84.72,97.42,84.74,97.50,84.71,97.58,84.72,97.62,84.74,97.50,84.75,97.38
RZ_3685814_8071,null,null,50,0,3,84.75,97.28,84.78,97.33,84.81,97.25,84.84,97.12,84.83,97.00,84.80,97.05,84.79,97.17,84.81,97.22,84.84,97.20,84.86,97.12,84.85,97.12,84.84,97.28,84.81,97.58,84.80,97.88,84.75,97.95,84.70,97.88,84.71,97.83,84.80,97.83,84.88,97.88,84.91,97.85,84.91,97.78,84.86,97.65,84.83,97.53,84.76,97.45,84.76,97.47,84.78,97.58,84.80,97.65,84.83,97.80,84.81,98.03,84.80,98.25,84.78,98.28,84.76,98.10,84.81,97.80,84.88,97.60,84.91,97.47,84.80,97.33,84.70,97.17,84.66,97.03,84.69,97.08,84.71,97.12,84.78,97.20,84.84,97.25,84.90,97.28,84.90,97.50,84.90,97.70,84.91,97.85,84.94,97.72,84.94,97.62,84.91,97.58,84.88,97.58
RZ_3685814_8072,null,null,50,0,3,84.85,97.55,84.84,97.53,84.83,97.45,84.81,97.40,84.83,97.30,84.84,97.28,84.95,97.12,85.05,97.03,85.10,97.17,85.04,97.45,84.99,97.78,85.01,97.80,85.05,97.85,85.08,97.85,85.05,97.85,85.04,97.70,85.04,97.55,85.00,97.40,84.92,97.55,84.86,97.72,84.90,97.72,84.94,97.55,84.97,97.47,84.99,97.55,85.00,97.60,84.97,97.58,84.92,97.60,84.85,97.60,84.79,97.60,84.71,97.62,84.71,97.62,84.76,97.65,84.83,97.62,84.86,97.58,84.88,97.50,84.89,97.50,84.90,97.50,84.89,97.55,84.86,97.62,84.85,97.67,84.86,97.72,84.90,97.72,84.89,97.67,84.84,97.62,84.81,97.60,84.83,97.60,84.86,97.60,84.88,97.58,84.90,97.55,84.91,97.55
RZ_3685814_8073,null,null,49,0,3,84.91,97.55,84.91,97.72,84.90,98.05,84.88,98.35,84.86,98.47,84.85,98.45,84.84,98.38,84.84,98.33,84.85,98.28,84.84,98.28,84.81,98.28,84.81,98.25,84.83,98.22,84.85,98.15,84.85,98.10,84.84,98.05,84.81,98.05,84.86,98.03,84.90,98.03,84.89,98.00,84.83,97.95,84.80,97.92,84.84,97.90,84.85,97.90,84.84,97.88,84.81,97.80,84.84,97.75,84.85,97.97,84.85,98.30,84.80,98.62,84.78,98.62,84.75,98.45,84.74,98.30,84.75,98.30,84.76,98.42,84.79,98.58,84.79,98.58,84.79,98.47,84.86,98.38,84.92,98.30,85.01,98.25,85.03,98.17,85.01,98.42,84.96,98.72,84.92,98.88,84.94,98.75,84.96,98.50,84.92,98.42,84.86,98.42
RZ_3685814_8074,null,null,50,0,3,84.86,98.62,84.92,98.83,85.00,98.95,84.96,98.97,84.92,98.97,84.94,99.00,85.00,99.00,85.05,99.00,85.05,98.97,85.05,99.03,85.03,99.08,85.00,99.15,84.97,99.17,84.96,99.22,84.92,99.42,84.89,99.62,84.90,99.75,84.95,99.58,85.00,99.40,84.99,99.47,84.96,99.62,84.95,99.75,84.95,99.65,84.95,99.55,84.96,99.50,84.96,99.25,84.97,99.03,84.99,98.85,85.04,98.92,85.08,99.20,85.09,99.40,85.06,99.55,85.04,99.58,85.05,99.60,85.05,99.62,85.06,99.62,85.05,99.60,85.06,99.55,85.08,99.50,85.09,99.53,85.08,99.55,85.05,99.58,85.01,99.58,85.00,99.55,85.03,99.53,85.06,99.47,85.05,99.45,85.04,99.45,85.04,99.47,85.06,99.55
RZ_3685814_8075,null,null,50,0,3,85.06,99.72,85.04,99.88,85.00,100.05,84.96,100.25,84.94,100.42,84.94,100.45,84.95,100.35,84.97,100.03,84.96,99.75,84.96,99.55,84.94,99.58,84.92,99.88,84.91,100.15,84.89,100.40,84.88,100.35,84.88,100.08,84.90,99.83,84.96,99.62,85.05,99.65,85.11,99.75,85.16,99.90,85.16,100.05,85.11,100.10,85.05,100.10,84.99,100.12,84.97,100.17,84.95,100.22,84.92,100.35,84.99,100.47,85.08,100.55,85.17,100.47,85.17,100.38,85.15,100.35,85.12,100.42,85.09,100.50,85.08,100.53,85.08,100.47,85.08,100.47,85.08,100.53,85.06,100.83,85.08,101.12,85.11,101.05,85.06,100.70,84.97,100.58,84.92,100.85,84.99,100.92,85.01,100.75,84.97,100.58,84.91,100.62,84.90,100.58
RZ_3685814_8076,null,null,50,0,3,84.91,100.50,84.91,100.47,84.90,100.53,84.89,100.58,84.91,100.62,84.95,100.70,84.97,100.75,84.97,100.83,85.05,100.83,85.14,100.85,85.20,100.75,85.10,100.67,85.01,100.53,85.00,100.45,85.06,100.58,85.12,100.80,85.11,101.05,85.15,101.10,85.17,101.12,85.20,101.08,85.20,101.03,85.14,101.03,85.08,101.17,85.00,101.38,84.99,101.50,85.00,101.50,85.03,101.45,84.99,101.40,84.91,101.47,84.91,101.55,84.96,101.78,85.01,102.00,85.01,102.22,85.05,102.12,85.09,101.92,85.06,101.75,85.03,101.72,85.00,101.72,85.04,101.78,85.08,101.85,85.08,102.03,85.06,102.17,85.03,102.35,85.03,102.17,85.03,101.92,85.05,101.62,84.99,101.50,84.94,101.40,84.90,101.42,84.96,101.60
RZ_3685814_8077,null,null,51,0,3,85.01,101.78,85.05,101.90,85.05,101.95,85.06,101.85,85.09,101.72,85.10,101.85,85.11,102.12,85.12,102.20,85.05,101.97,84.96,101.78,84.86,101.80,84.85,101.88,84.89,101.92,84.92,101.97,84.97,102.00,84.99,102.00,84.97,102.10,84.95,102.17,84.92,102.25,84.89,102.42,84.86,102.65,84.90,102.67,84.96,102.47,85.03,102.38,84.94,102.70,84.86,103.00,84.81,103.28,84.85,103.33,84.91,103.30,84.95,103.08,84.99,102.97,85.00,102.97,85.00,103.12,85.01,103.12,85.03,103.12,85.06,103.10,85.10,103.08,85.11,102.75,85.12,102.42,85.15,102.05,85.12,101.90,85.12,101.78,85.12,101.85,85.15,102.05,85.14,102.25,85.08,102.28,85.04,102.17,85.01,101.92,85.04,101.70,85.04,101.85,85.01,102.10
RZ_3685814_8078,null,null,51,0,3,84.96,102.40,84.92,102.47,84.92,102.47,84.95,102.45,84.99,102.40,84.97,102.38,84.97,102.38,84.97,102.38,84.97,102.53,85.01,102.65,85.05,102.72,85.10,102.60,85.08,102.50,85.03,102.60,84.97,102.70,84.95,102.83,84.96,102.78,84.97,102.78,84.99,102.58,85.00,102.38,85.03,102.42,85.04,102.65,85.05,102.88,85.00,102.97,84.95,103.08,84.94,103.05,84.99,102.92,85.05,102.80,85.09,102.78,85.11,102.78,85.15,102.78,85.15,102.78,85.12,102.80,85.10,102.85,85.08,102.88,85.08,102.95,85.08,102.97,85.05,102.97,85.04,102.90,85.03,102.78,85.03,102.65,85.05,102.50,85.08,102.40,85.08,102.53,85.05,102.75,85.04,102.92,85.04,102.88,85.04,102.85,85.06,102.78,85.08,102.62,85.10,102.45
RZ_3685814_8079,null,null,50,0,3,85.14,102.33,85.15,102.47,85.15,102.67,85.12,102.90,85.11,102.92,85.10,102.90,85.10,102.80,85.03,102.65,84.94,102.58,84.96,102.62,85.06,102.72,85.17,102.60,85.20,102.30,85.21,102.00,85.22,101.95,85.20,101.92,85.16,102.22,85.11,102.55,85.06,102.80,85.05,102.70,85.04,102.65,85.03,102.75,85.01,102.80,85.04,102.72,85.08,102.58,85.09,102.58,85.06,102.65,85.05,102.70,85.06,102.67,85.08,102.72,85.09,102.78,85.04,102.83,84.97,102.80,84.97,102.55,85.04,102.33,85.09,102.28,85.08,102.42,85.05,102.85,85.04,103.10,85.06,103.17,85.09,102.90,85.05,102.62,85.00,102.50,84.91,102.70,84.90,102.92,84.89,102.92,84.90,102.72,84.90,102.83,84.88,103.15,84.90,103.40
RZ_3685814_8080,null,null,50,0,3,84.96,103.35,85.03,103.28,85.05,103.17,85.04,103.15,85.04,103.12,85.03,103.12,85.01,103.08,85.00,102.95,84.99,102.90,84.99,102.83,84.99,102.90,84.97,103.00,84.95,103.00,84.95,102.92,84.95,102.85,84.95,102.88,84.95,102.88,84.97,102.85,85.01,102.83,85.05,102.70,85.08,102.45,85.06,102.22,85.04,102.08,85.00,102.05,84.97,102.30,84.97,102.58,84.97,102.85,85.00,102.83,84.99,103.03,84.97,103.28,84.97,103.47,84.95,103.28,84.92,103.10,84.90,102.95,84.91,102.85,84.89,102.70,84.86,102.55,84.84,102.50,84.85,102.58,84.85,102.60,84.86,102.58,84.86,102.75,84.88,102.95,84.86,103.15,84.88,103.15,84.88,103.12,84.88,103.08,84.84,103.00,84.81,102.88,84.78,102.80
RZ_3685814_8081,null,null,50,0,3,84.78,102.55,84.78,102.40,84.78,102.30,84.78,102.58,84.80,102.80,84.83,102.90,84.85,102.90,84.88,102.88,84.86,102.95,84.85,102.90,84.84,102.85,84.83,103.08,84.78,103.35,84.72,103.67,84.72,103.78,84.78,103.62,84.86,103.40,84.91,103.22,84.86,103.25,84.80,103.08,84.71,102.90,84.69,102.72,84.66,102.67,84.72,102.65,84.79,102.67,84.85,102.75,84.84,102.95,84.78,103.12,84.72,103.35,84.66,103.40,84.67,103.58,84.69,103.65,84.70,103.75,84.70,103.78,84.71,103.83,84.72,103.85,84.76,103.70,84.79,103.50,84.79,103.33,84.79,103.33,84.80,103.35,84.80,103.42,84.81,103.47,84.78,103.47,84.74,103.38,84.70,103.28,84.70,103.20,84.70,103.20,84.70,103.20,84.70,103.20
RZ_3685814_8082,null,null,50,0,3,84.69,103.22,84.67,103.28,84.66,103.38,84.66,103.45,84.66,103.53,84.64,103.53,84.62,103.53,84.61,103.50,84.60,103.47,84.59,103.45,84.62,103.50,84.67,103.58,84.72,103.65,84.71,103.58,84.70,103.50,84.74,103.42,84.78,103.42,84.80,103.55,84.78,103.67,84.74,103.80,84.71,103.72,84.71,103.62,84.71,103.50,84.66,103.42,84.62,103.35,84.58,103.35,84.62,103.45,84.66,103.53,84.66,103.53,84.61,103.55,84.51,103.60,84.46,103.58,84.50,103.55,84.59,103.53,84.65,103.65,84.59,104.03,84.51,104.33,84.45,104.70,84.46,104.83,84.53,104.55,84.59,104.20,84.59,103.88,84.58,103.90,84.55,103.97,84.54,104.05,84.53,104.15,84.54,104.15,84.54,104.15,84.54,104.12,84.53,104.17
RZ_3685814_8083,null,null,50,0,3,84.50,104.22,84.49,104.30,84.47,104.33,84.50,104.28,84.53,104.25,84.54,104.17,84.53,104.12,84.53,104.08,84.54,104.05,84.58,104.08,84.60,104.20,84.64,104.30,84.62,104.33,84.59,104.25,84.54,104.17,84.50,104.15,84.51,104.15,84.50,104.22,84.47,104.30,84.45,104.42,84.47,104.47,84.49,104.60,84.54,104.65,84.55,104.62,84.55,104.58,84.51,104.50,84.46,104.30,84.42,104.10,84.44,103.88,84.46,103.92,84.49,103.95,84.50,104.00,84.50,103.88,84.50,103.75,84.47,103.85,84.45,104.05,84.41,104.42,84.40,104.58,84.39,104.67,84.39,104.70,84.38,104.75,84.36,104.65,84.34,104.50,84.31,104.33,84.38,104.33,84.46,104.33,84.59,104.35,84.62,104.40,84.51,104.45,84.38,104.47
RZ_3685814_8084,null,null,50,1,3,84.26,104.47,84.29,104.45,84.34,104.40,84.34,104.47,84.31,104.55,84.26,104.67,84.29,104.70,84.33,104.80,84.35,104.88,84.36,104.75,84.40,104.40,84.45,104.05,84.44,104.35,84.42,104.78,84.44,104.70,84.47,104.20,84.49,103.75,84.46,103.88,84.47,103.92,84.45,103.92,84.31,104.22,84.17,104.58,84.12,104.90,84.22,104.92,84.31,105.05,84.34,105.17,84.34,105.17,84.34,104.97,84.35,104.75,84.35,104.60,84.34,104.55,84.34,104.60,84.34,104.67,84.34,104.70,84.33,104.58,84.30,104.65,84.21,104.80,84.14,105.00,84.11,105.05,84.14,105.15,84.22,105.17,84.30,105.12,84.38,105.05,84.40,104.97,84.41,104.85,84.40,104.75,84.39,104.62,84.38,104.62,84.33,104.65,84.29,104.60
RZ_3685814_8085,null,null,50,0,3,84.26,104.53,84.26,104.58,84.26,104.67,84.25,104.85,84.25,104.92,84.25,104.97,84.26,104.95,84.26,104.92,84.28,104.90,84.29,104.75,84.31,104.62,84.35,104.55,84.38,104.65,84.40,104.80,84.40,104.88,84.38,104.95,84.36,105.05,84.35,105.15,84.34,105.17,84.34,105.20,84.28,105.22,84.20,105.38,84.15,105.47,84.15,105.28,84.17,104.97,84.19,104.83,84.17,104.95,84.17,105.08,84.25,105.05,84.34,105.05,84.40,105.03,84.39,105.00,84.35,104.95,84.30,104.90,84.25,104.95,84.21,105.08,84.20,104.97,84.21,104.78,84.21,104.60,84.21,104.58,84.22,104.58,84.22,104.62,84.21,104.72,84.22,104.83,84.25,104.83,84.26,104.78,84.26,104.70,84.28,104.75,84.28,104.90,84.30,104.80
RZ_3685814_8086,null,null,51,0,3,84.29,104.58,84.28,104.35,84.25,104.38,84.26,104.33,84.20,104.25,84.11,104.30,83.88,104.35,83.69,104.42,83.34,104.35,83.09,104.30,82.79,104.28,82.40,104.33,81.91,104.38,81.21,104.38,80.66,104.30,80.16,104.22,79.66,104.15,79.22,104.12,78.67,104.17,78.09,104.70,77.60,105.17,77.12,105.60,76.72,105.62,76.33,105.70,76.05,105.83,75.91,105.92,75.75,106.10,75.61,106.25,75.53,106.35,75.47,106.47,75.45,106.62,75.44,106.90,75.33,107.03,75.24,107.12,75.16,107.08,75.12,107.05,75.10,107.00,75.09,106.95,75.00,106.88,74.89,106.83,74.75,106.85,74.71,106.88,74.76,106.65,74.81,106.35,74.85,106.25,74.85,106.40,74.85,106.55,74.85,106.53,74.84,106.53,74.84,106.42,74.85,106.30
RZ_3685814_8087,null,null,50,0,3,74.88,106.17,74.88,106.40,74.85,106.62,74.85,106.50,74.88,106.12,74.88,105.92,74.86,106.15,74.81,106.38,74.79,106.35,74.76,106.28,74.76,106.20,74.76,106.22,74.76,106.28,74.71,106.33,74.64,106.40,74.58,106.45,74.55,106.40,74.54,106.25,74.54,106.08,74.54,106.00,74.61,105.92,74.69,105.90,74.69,105.97,74.61,106.10,74.55,106.20,74.55,106.20,74.55,106.17,74.55,106.12,74.55,106.08,74.56,106.03,74.53,106.03,74.50,106.03,74.55,106.03,74.65,106.08,74.72,105.92,74.71,105.70,74.69,105.47,74.66,105.75,74.62,106.10,74.59,106.42,74.58,106.38,74.58,106.33,74.58,106.30,74.58,106.30,74.58,106.28,74.56,106.28,74.55,106.25,74.53,106.22,74.59,106.20,74.65,106.20
RZ_3685814_8088,null,null,50,0,3,74.69,106.17,74.70,106.12,74.70,106.15,74.71,106.33,74.75,106.50,74.79,106.70,74.78,106.80,74.75,106.70,74.74,106.53,74.74,106.33,74.70,106.30,74.67,106.33,74.65,106.33,74.61,106.35,74.61,106.38,74.64,106.42,74.64,106.45,74.59,106.45,74.54,106.25,74.54,106.08,74.54,105.90,74.54,105.90,74.54,105.95,74.54,106.00,74.61,106.15,74.69,106.22,74.71,106.28,74.66,106.22,74.61,106.20,74.55,106.20,74.47,106.22,74.46,106.28,74.50,106.40,74.53,106.50,74.50,106.50,74.49,106.35,74.50,106.20,74.49,106.35,74.41,106.58,74.35,106.85,74.34,106.90,74.40,106.85,74.44,106.75,74.42,106.62,74.39,106.62,74.38,106.60,74.39,106.60,74.42,106.67,74.46,106.78,74.47,106.60
RZ_3685814_8089,null,null,50,0,3,74.46,106.33,74.47,106.15,74.49,106.45,74.49,106.75,74.47,106.67,74.46,106.42,74.44,106.17,74.41,106.12,74.36,106.10,74.34,106.10,74.30,106.30,74.39,106.47,74.46,106.72,74.55,106.80,74.54,106.88,74.51,106.72,74.49,106.55,74.45,106.30,74.44,106.17,74.42,106.05,74.44,105.95,74.44,105.88,74.45,105.90,74.47,105.97,74.51,106.08,74.51,106.10,74.51,106.12,74.51,106.22,74.50,106.35,74.49,106.47,74.47,106.42,74.46,106.38,74.45,106.30,74.45,106.28,74.44,106.25,74.42,106.17,74.41,106.05,74.41,105.97,74.41,105.92,74.41,105.92,74.40,106.08,74.39,106.25,74.38,106.33,74.39,106.20,74.40,105.92,74.41,105.72,74.40,105.75,74.40,105.92,74.39,106.10,74.41,106.10
RZ_3685814_8090,null,null,50,0,3,74.42,106.00,74.41,105.90,74.44,105.88,74.44,106.03,74.41,106.12,74.35,106.17,74.28,106.20,74.30,106.28,74.34,106.28,74.38,106.20,74.39,106.12,74.40,106.12,74.39,106.22,74.41,106.30,74.45,106.33,74.49,106.22,74.46,106.12,74.36,106.08,74.28,106.05,74.22,106.05,74.21,106.05,74.21,106.03,74.24,106.05,74.22,106.08,74.20,106.10,74.16,106.12,74.15,106.10,74.17,106.05,74.17,106.33,74.15,106.65,74.11,106.90,74.08,106.78,74.06,106.65,74.06,106.58,74.09,106.53,74.10,106.42,74.12,106.30,74.15,106.12,74.17,106.03,74.17,106.15,74.16,106.33,74.19,106.10,74.19,105.67,74.17,105.47,74.14,105.65,74.12,105.75,74.14,105.65,74.17,105.60,74.20,105.67,74.21,105.88
RZ_3685814_8091,null,null,50,0,3,74.14,106.03,74.05,106.17,74.04,106.28,74.10,106.38,74.16,106.45,74.16,106.47,74.15,106.45,74.15,106.35,74.17,106.03,74.24,105.75,74.29,105.53,74.33,105.53,74.34,105.60,74.33,105.75,74.31,105.88,74.30,105.78,74.30,105.58,74.33,105.38,74.31,105.47,74.24,105.67,74.15,105.90,74.08,105.97,74.08,105.97,74.08,105.92,74.12,105.90,74.16,105.88,74.20,105.72,74.17,105.58,74.15,105.42,74.15,105.40,74.09,105.38,73.83,105.30,73.46,105.40,72.92,105.53,72.45,105.15,71.81,104.58,71.04,104.00,70.09,103.97,69.01,103.95,68.05,103.85,67.11,103.35,66.15,102.75,65.12,102.15,64.00,101.95,63.04,101.85,62.14,101.30,61.36,100.62,60.64,99.85,59.86,99.53,59.26,99.05
RZ_3685814_8092,null,null,50,0,3,58.61,98.40,58.04,97.75,57.45,97.17,56.85,96.88,56.27,96.28,55.70,95.97,55.23,95.70,54.81,95.25,54.49,94.75,54.41,94.08,54.44,93.95,54.49,93.83,54.58,93.90,54.80,93.70,55.06,93.47,55.41,93.20,55.66,93.15,55.89,93.10,55.92,93.25,55.91,93.42,55.91,93.40,55.89,93.20,55.84,93.03,55.74,93.05,55.65,93.12,55.58,93.20,55.38,93.22,55.19,93.20,55.14,93.10,55.25,93.03,55.35,92.97,55.31,93.17,55.26,93.35,55.26,93.47,55.27,93.45,55.24,93.42,55.17,93.40,55.08,93.42,55.02,93.47,54.98,93.50,54.95,93.53,54.94,93.53,54.94,93.38,54.95,93.22,54.96,93.12,54.96,93.17,54.95,93.17,54.94,93.17,54.91,93.33,54.91,93.50
RZ_3685814_8093,null,null,49,0,3,54.90,93.72,54.91,93.78,54.91,93.67,54.92,93.53,54.92,93.62,54.90,93.85,54.88,94.08,54.88,94.05,54.89,94.03,54.90,93.97,54.91,93.92,55.02,93.88,55.14,93.90,55.17,93.90,55.11,93.90,55.06,93.88,55.09,93.80,55.11,93.75,55.14,93.72,55.09,93.80,55.01,93.90,54.95,93.95,55.01,93.97,55.11,94.00,55.16,94.00,55.14,93.92,55.15,93.83,55.20,93.70,55.24,93.65,55.20,93.65,55.16,93.72,55.12,93.88,55.11,94.05,55.08,94.05,55.02,93.97,54.99,93.95,55.05,94.03,55.12,94.05,55.09,94.00,54.99,93.90,54.94,93.85,55.00,93.85,55.06,93.95,55.08,94.00,55.12,94.05,55.16,94.28,55.19,94.45,55.19,94.62,55.23,94.58
RZ_3685814_8094,null,null,50,0,3,55.25,94.53,55.24,94.47,55.20,94.70,55.14,94.95,55.12,95.22,55.14,95.20,55.16,95.17,55.11,95.15,55.05,95.12,55.02,95.03,55.06,94.95,55.10,94.88,55.10,94.90,55.10,94.92,55.01,94.92,54.91,94.85,54.80,94.80,54.75,95.03,54.71,95.28,54.71,95.47,54.86,95.33,55.00,95.17,55.14,95.15,55.09,95.15,55.04,95.17,54.98,95.15,54.98,95.08,55.06,95.03,55.15,95.05,55.19,95.12,55.12,95.22,55.09,95.25,55.09,95.35,55.09,95.53,55.06,95.62,55.04,95.70,55.04,95.58,55.06,95.47,55.09,95.38,55.14,95.22,55.15,95.08,55.17,94.85,55.20,94.67,55.21,94.53,55.19,94.55,55.15,94.83,55.14,95.10,55.11,95.28,55.10,95.28,55.10,95.20
RZ_3685814_8095,null,null,50,0,3,55.12,95.12,55.15,95.08,55.19,95.10,55.20,95.08,55.17,95.05,55.14,94.92,55.10,94.83,55.14,94.62,55.16,94.58,55.17,94.55,55.19,94.53,55.19,94.50,55.21,94.60,55.24,94.75,55.25,95.03,55.26,95.15,55.26,95.28,55.26,95.30,55.26,95.30,55.27,95.30,55.29,95.22,55.30,95.15,55.30,95.10,55.29,95.12,55.29,95.15,55.27,95.15,55.25,95.15,55.24,95.12,55.20,95.10,55.19,95.12,55.16,95.25,55.16,95.35,55.16,95.55,55.19,95.67,55.23,95.65,55.27,95.42,55.33,95.17,55.35,95.03,55.35,94.97,55.30,95.03,55.24,95.03,55.21,95.03,55.21,95.10,55.24,95.28,55.27,95.45,55.29,95.40,55.31,95.30,55.33,95.17,55.34,95.12,55.33,95.22
RZ_3685814_8096,null,null,49,0,3,55.30,95.38,55.29,95.53,55.27,95.55,55.27,95.55,55.27,95.55,55.25,95.50,55.19,95.47,55.11,95.47,55.04,95.58,55.01,95.70,55.09,95.90,55.35,96.00,55.89,96.25,56.42,96.62,57.09,97.03,57.80,97.35,58.96,97.75,60.14,98.65,61.49,99.97,62.67,101.25,63.95,102.67,65.31,103.72,66.61,105.05,67.95,105.70,68.94,106.53,69.72,107.25,70.30,108.28,70.88,109.12,71.33,109.67,71.54,110.30,71.49,111.00,71.53,111.67,71.61,111.88,71.66,112.38,71.74,112.90,71.83,113.42,72.03,113.50,72.14,113.67,72.22,113.85,72.39,113.97,72.58,113.90,72.86,113.88,73.00,113.88,73.05,114.10,73.00,114.33,72.86,114.58,72.75,114.67,72.62,114.78,72.50,114.85
RZ_3685814_8097,null,null,50,0,3,72.40,114.92,72.31,114.97,72.31,115.03,72.30,115.03,72.29,114.97,72.29,114.92,72.29,114.83,72.26,114.75,72.25,114.70,72.24,114.72,72.21,114.83,72.19,114.97,72.16,115.10,72.10,115.20,72.03,115.30,71.99,115.40,72.03,115.58,72.08,115.62,72.09,115.67,72.10,115.60,72.09,115.53,72.04,115.47,71.99,115.42,71.95,115.42,71.94,115.45,71.85,115.62,71.76,115.83,71.70,115.88,71.74,115.78,71.78,115.70,71.69,115.72,71.59,115.80,71.50,115.85,71.56,115.75,71.64,115.58,71.69,115.42,71.67,115.45,71.67,115.45,71.70,115.38,71.69,115.33,71.64,115.45,71.60,115.65,71.66,115.67,71.69,115.53,71.70,115.38,71.66,115.35,71.65,115.28,71.62,115.53,71.62,115.80,71.66,115.70
RZ_3685814_8098,null,null,50,0,3,71.72,115.38,71.75,115.12,71.70,115.47,71.65,115.75,71.62,115.95,71.62,115.85,71.65,115.75,71.66,115.62,71.67,115.62,71.67,115.62,71.69,115.60,71.62,115.75,71.56,115.92,71.53,115.83,71.56,115.55,71.66,115.30,71.74,115.35,71.81,115.42,71.81,115.50,71.78,115.55,71.72,115.58,71.69,115.58,71.70,115.58,71.70,115.50,71.72,115.42,71.72,115.53,71.74,115.72,71.75,115.85,71.78,115.67,71.70,115.53,71.62,115.40,71.62,115.40,71.71,115.40,71.83,115.42,71.85,115.47,71.86,115.62,71.84,115.75,71.84,115.80,71.86,115.75,71.89,115.62,71.91,115.58,71.89,115.55,71.86,115.80,71.84,116.00,71.83,115.90,71.84,115.62,71.79,115.50,71.71,115.75,71.65,116.00,71.67,116.12
RZ_3685814_8099,null,null,51,0,3,71.75,116.10,71.83,115.95,71.89,115.80,71.92,115.72,71.94,115.78,71.94,115.80,71.94,115.78,71.94,115.72,71.95,115.72,71.96,115.85,71.97,115.88,72.01,115.95,72.05,115.90,72.03,115.90,71.96,116.00,71.91,116.10,71.91,116.30,71.92,116.40,71.91,116.50,71.91,116.50,71.91,116.50,71.94,116.45,71.97,116.45,72.00,116.50,72.00,116.53,72.01,116.53,71.96,116.50,71.89,116.30,71.83,116.15,71.80,116.17,71.80,116.35,71.79,116.53,71.79,116.53,71.78,116.58,71.76,116.62,71.76,116.65,71.79,116.62,71.81,116.58,71.83,116.67,71.86,116.88,71.92,117.03,71.99,117.05,72.01,116.95,72.03,116.90,72.00,116.88,71.95,116.83,71.90,116.78,71.88,116.85,71.84,116.97,71.80,117.15,71.80,117.25
RZ_3685814_8100,null,null,50,0,3,71.80,117.30,71.81,117.30,71.90,117.30,72.00,117.30,72.04,117.08,71.99,116.85,71.92,116.62,71.91,116.72,71.91,116.83,71.91,116.90,71.90,116.83,71.89,116.80,71.89,116.80,71.90,116.83,71.92,116.90,71.95,117.00,71.97,117.05,71.97,117.05,72.01,117.05,72.05,117.15,72.08,117.33,72.06,117.50,72.06,117.47,72.09,117.35,72.09,117.22,72.09,117.10,72.09,117.00,72.09,116.90,72.10,116.90,72.12,117.03,72.15,117.28,72.15,117.58,72.14,117.75,72.15,117.58,72.12,117.35,72.10,117.15,72.08,117.15,72.09,117.15,72.08,117.22,72.04,117.28,72.05,117.33,72.06,117.25,72.08,117.22,72.06,117.17,72.08,117.20,72.04,117.22,72.00,117.25,71.96,117.25,71.96,117.30,72.03,117.40
RZ_3685814_8101,null,null,50,0,3,72.09,117.50,72.15,117.55,72.15,117.45,72.14,117.35,72.14,117.22,72.15,117.22,72.16,117.20,72.16,117.40,72.11,117.70,72.06,118.00,72.03,118.08,72.04,118.08,72.05,118.05,72.04,118.03,72.06,118.03,72.09,117.85,72.11,117.65,72.10,117.50,72.09,117.60,72.08,117.67,72.08,117.72,72.06,117.72,72.04,118.00,72.01,118.25,72.01,118.47,72.01,118.47,71.97,118.42,71.95,118.30,72.04,117.90,72.16,117.58,72.19,117.70,72.10,118.10,72.01,118.47,71.99,118.45,71.96,118.40,71.96,118.40,72.00,118.33,72.05,118.20,72.08,118.05,72.09,117.95,72.14,117.95,72.28,118.00,72.72,117.95,73.15,117.88,73.78,117.85,74.31,117.92,75.06,118.40,75.92,118.88,76.86,119.08,77.91,118.92
RZ_3685814_8102,null,null,50,0,3,78.80,118.72,79.71,118.70,80.45,118.60,81.19,118.45,81.83,118.22,82.40,118.10,82.95,118.05,83.25,118.20,83.41,118.30,83.41,118.38,83.50,118.70,83.59,119.03,83.51,119.40,83.35,119.45,83.15,119.45,83.04,119.35,82.86,119.22,82.59,118.97,82.34,118.78,82.17,118.30,82.06,118.05,81.94,117.80,81.79,117.85,81.74,117.92,81.74,118.00,81.76,118.08,81.81,118.12,81.85,118.28,81.86,118.38,81.85,118.45,81.76,118.50,81.67,118.55,81.66,118.60,81.75,118.50,81.76,118.40,81.66,118.60,81.56,118.92,81.54,119.22,81.54,119.17,81.50,119.12,81.47,119.03,81.41,118.92,81.39,118.78,81.41,118.70,81.46,118.70,81.51,118.83,81.41,118.97,81.31,119.08,81.30,119.08,81.34,119.08
RZ_3685814_8103,null,null,50,0,3,81.38,119.08,81.35,119.12,81.35,119.20,81.39,119.22,81.42,119.25,81.42,119.50,81.40,119.78,81.36,119.90,81.36,119.78,81.39,119.67,81.40,119.67,81.40,119.60,81.36,119.53,81.33,119.45,81.31,119.35,81.30,119.25,81.30,119.28,81.33,119.40,81.33,119.55,81.34,119.58,81.31,119.62,81.30,119.62,81.26,119.65,81.24,119.78,81.20,119.90,81.19,120.08,81.24,120.15,81.31,120.03,81.39,119.85,81.35,119.65,81.30,119.67,81.28,119.72,81.30,119.78,81.35,119.85,81.40,119.92,81.42,120.00,81.41,120.08,81.40,120.10,81.40,120.10,81.41,120.10,81.45,120.08,81.51,119.92,81.54,119.78,81.40,119.78,81.26,119.95,81.19,120.15,81.25,120.17,81.30,120.12,81.29,120.10,81.22,120.08
RZ_3685814_8104,null,null,50,0,3,81.19,120.17,81.16,120.17,81.19,120.20,81.22,120.20,81.25,120.28,81.28,120.35,81.31,120.45,81.34,120.47,81.35,120.40,81.31,120.17,81.26,119.92,81.29,119.95,81.34,120.10,81.38,120.30,81.35,120.33,81.33,120.42,81.26,120.50,81.20,120.42,81.20,120.15,81.28,119.92,81.34,119.83,81.34,119.90,81.34,120.00,81.31,120.12,81.29,120.17,81.28,120.17,81.30,120.17,81.34,120.22,81.33,120.15,81.29,120.03,81.21,119.95,81.20,120.00,81.19,120.05,81.20,120.12,81.26,120.17,81.30,120.20,81.35,120.17,81.35,120.17,81.35,120.20,81.35,120.22,81.34,120.22,81.33,120.05,81.31,119.92,81.31,120.05,81.34,120.33,81.34,120.53,81.35,120.55,81.35,120.55,81.35,120.58,81.36,120.60
RZ_3685814_8105,null,null,50,0,0,81.36,120.65,81.39,120.42,81.40,120.12,81.39,119.92,81.36,120.20,81.34,120.45,81.34,120.62,81.36,120.60,81.38,120.62,81.38,120.60,81.39,120.58,81.39,120.55,81.40,120.58,81.40,120.65,81.42,120.70,81.44,120.80,81.45,120.85,81.42,120.88,81.42,120.80,81.44,120.70,81.44,120.65,81.35,120.75,81.26,120.83,81.17,120.85,81.17,120.80,81.17,120.83,81.20,120.90,81.29,120.75,81.38,120.55,81.44,120.53,81.44,120.67,81.42,120.85,81.41,121.03,81.40,121.17,81.38,121.35,81.39,121.15,81.39,121.08,81.38,120.97,81.35,121.10,81.33,121.12,81.31,121.15,81.31,121.15,81.29,121.10,81.26,121.05,81.22,121.00,81.20,120.97,81.25,120.83,81.31,120.67,81.41,120.53,81.44,120.55
RZ_3685814_8106,null,null,50,0,0,81.41,120.65,81.39,120.75,81.40,120.83,81.45,120.78,81.45,120.70,81.41,120.72,81.41,120.67,81.42,120.55,81.45,120.28,81.47,120.10,81.47,120.15,81.49,120.30,81.50,120.42,81.51,120.42,81.51,120.42,81.51,120.42,81.46,120.53,81.41,120.65,81.40,120.53,81.44,120.28,81.50,119.78,81.53,119.53,81.54,119.22,81.53,119.20,81.50,119.15,81.49,119.12,81.47,119.03,81.46,118.95,81.42,118.90,81.41,118.80,81.35,118.67,81.30,118.58,81.24,118.58,81.26,118.58,81.30,118.58,81.34,118.85,81.35,119.28,81.33,119.78,81.30,120.25,81.22,120.92,81.15,122.12,81.08,123.45,80.97,125.33,80.83,128.07,80.66,131.62,80.49,136.35,80.49,141.55,81.04,147.38,81.91,153.53,82.59,160.97
RZ_3685814_8107,null,null,50,0,0,82.67,169.47,82.42,179.32,82.89,188.53,83.46,194.80,83.25,205.30,81.96,217.03,81.09,231.82,81.35,242.32,82.25,252.00,83.17,261.60,84.22,270.93,85.84,279.88,87.22,285.48,87.94,288.07,87.94,288.07
RZ_3685814_8108,null,null,50,0,0,null
RZ_3685814_8109,null,null,50,0,0,null
RZ_3685814_8110,null,null,51,0,0,70.88,189.03,70.88,189.03,70.89,188.38,70.90,187.30,70.99,185.38,71.24,183.05,71.47,180.70,71.67,178.18,71.59,175.75,71.51,172.90,71.44,170.10,71.50,168.05,71.50,166.18,71.46,164.90,71.42,163.30,71.30,162.05,71.19,160.70,71.03,159.20,71.00,157.60,70.97,155.88,71.04,154.28,71.15,152.28,71.25,150.62,71.24,149.28,71.20,148.07,71.12,146.57,71.15,144.90,71.16,143.22,71.21,142.03
RZ_3685814_8111,null,null,50,0,0,71.28,140.65,71.34,139.80,71.49,138.80,71.60,138.40,71.72,137.20,71.76,136.35,71.81,135.03,71.83,134.57,71.83,133.82,71.83,133.55,71.88,132.47,71.78,131.65,71.69,130.82,71.54,130.82,71.44,130.43,71.34,130.03,71.29,129.10,71.31,128.50,71.34,127.85,71.33,127.70,71.15,127.58,70.96,127.42,70.80,127.20,70.79,127.03,70.80,126.35,70.80,125.80,70.79,125.22,70.76,125.22,70.78,124.92,70.64,124.60,70.54,124.30,70.40,124.30,70.41,124.30,70.40,124.30,70.39,124.30,70.40,123.83,70.36,123.38,70.33,122.92,70.26,122.90,70.28,122.90,70.29,122.85,70.28,122.75,70.26,122.55,70.25,122.40,70.25,122.25,70.17,122.15,70.12,122.10,70.06,122.10,70.09,121.88,70.06,121.62
RZ_3685814_8112,null,null,51,0,0,70.01,121.40,69.94,121.47,69.92,121.55,69.95,121.38,69.99,121.12,70.03,121.15,70.09,121.42,70.15,121.67,70.16,121.62,70.15,121.58,70.14,121.55,70.14,121.55,70.14,121.53,70.14,121.45,70.15,121.28,70.15,121.12,70.17,121.17,70.19,121.33,70.21,121.53,70.21,121.55,70.24,121.45,70.26,121.33,70.28,121.12,70.28,120.97,70.24,120.88,70.20,120.83,70.16,120.85,70.16,120.97,70.16,121.12,70.16,121.30,70.14,121.33,70.12,121.42,70.19,121.50,70.26,121.55,70.29,121.47,70.25,121.20,70.20,121.03,70.19,120.88,70.17,120.90,70.20,120.85,70.25,120.83,70.30,120.75,70.26,120.62,70.24,120.50,70.21,120.47,70.19,120.58,70.15,120.65,70.12,120.72,70.12,120.80,70.14,120.88,70.14,120.90
RZ_3685814_8113,null,null,48,0,0,70.15,120.85,70.15,120.83,70.14,120.85,70.12,120.92,70.15,121.00,70.21,121.03,70.28,121.03,70.30,121.05,70.30,121.05,70.31,121.00,70.31,120.80,70.30,120.60,70.29,120.40,70.24,120.35,70.20,120.38,70.17,120.65,70.19,120.92,70.20,121.12,70.25,121.15,70.30,121.25,70.35,121.30,70.34,121.38,70.34,121.28,70.33,121.12,70.33,120.90,70.33,120.80,70.33,120.80,70.33,120.88,70.39,120.95,70.45,120.97,70.51,121.00,70.49,121.03,70.49,121.00,70.47,120.92,70.50,120.97,70.50,121.10,70.53,121.17,70.53,121.12,70.46,121.15,70.39,121.22,70.30,121.30,70.29,121.42,70.28,121.55,70.31,121.50,70.36,121.38,70.45,121.22,70.47,121.20,70.51,121.17
RZ_3685814_8114,null,null,50,0,0,70.53,121.12,70.54,121.08,70.54,121.15,70.53,121.20,70.50,121.30,70.46,121.25,70.42,121.20,70.39,121.30,70.38,121.45,70.38,121.40,70.40,121.22,70.42,121.17,70.42,121.30,70.40,121.42,70.42,121.38,70.45,121.30,70.41,121.25,70.35,121.28,70.26,121.33,70.25,121.35,70.25,121.38,70.26,121.42,70.28,121.42,70.28,121.42,70.28,121.40,70.29,121.38,70.29,121.40,70.30,121.35,70.33,121.25,70.39,121.15,70.42,121.33,70.44,121.45,70.45,121.50,70.39,121.33,70.31,121.38,70.21,121.53,70.21,121.53,70.21,121.35,70.21,121.20,70.24,121.17,70.28,121.25,70.31,121.30,70.31,121.38,70.29,121.40,70.26,121.45,70.26,121.35,70.30,121.12,70.35,120.88,70.38,120.83,70.39,120.83
RZ_3685814_8115,null,null,51,0,0,70.36,120.83,70.36,120.80,70.38,120.75,70.39,120.65,70.41,120.58,70.40,120.67,70.39,120.95,70.39,121.15,70.39,121.17,70.41,121.12,70.45,121.12,70.49,121.12,70.51,121.08,70.54,121.00,70.47,120.92,70.42,120.88,70.36,120.97,70.36,121.00,70.39,121.00,70.41,121.03,70.44,121.15,70.44,121.38,70.44,121.45,70.39,121.53,70.34,121.55,70.33,121.60,70.36,121.50,70.39,121.38,70.40,121.28,70.40,121.33,70.41,121.25,70.46,121.00,70.50,120.78,70.54,120.72,70.54,121.03,70.51,121.28,70.47,121.50,70.46,121.50,70.45,121.50,70.44,121.50,70.45,121.47,70.46,121.42,70.49,121.40,70.49,121.40,70.50,121.38,70.49,121.38,70.49,121.38,70.49,121.38,70.49,121.40,70.47,121.45,70.44,121.45
RZ_3685814_8116,null,null,50,0,0,70.45,121.47,70.46,121.60,70.46,121.72,70.45,121.70,70.49,121.55,70.54,121.40,70.56,121.40,70.56,121.38,70.56,121.38,70.58,121.40,70.56,121.42,70.55,121.45,70.55,121.42,70.56,121.40,70.55,121.38,70.56,121.35,70.56,121.33,70.55,121.22,70.54,121.17,70.53,121.12,70.53,121.20,70.51,121.33,70.53,121.42,70.55,121.47,70.75,121.67,71.05,121.92,71.60,122.20,72.04,122.25,72.64,122.30,73.25,122.85,74.08,123.55,74.84,124.22,75.61,124.38,76.35,124.42,77.14,124.78,77.70,125.17,78.30,125.58,78.64,125.65,79.08,125.92,79.24,126.15,79.39,126.40,79.39,126.40,79.38,126.67,79.35,126.95,79.29,127.15,79.24,127.10,79.19,127.03,79.03,127.03,78.86,126.88,78.67,126.70
RZ_3685814_8117,null,null,50,0,0,78.61,126.53,78.45,126.50,78.31,126.50,78.21,126.47,78.24,126.42,78.14,126.33,78.01,126.28,77.85,126.30,77.83,126.30,77.83,126.28,77.85,126.20,77.86,126.33,77.85,126.45,77.84,126.55,77.83,126.58,77.83,126.65,77.86,126.72,77.91,126.75,77.95,126.70,77.94,126.65,77.94,126.58,77.91,126.55,77.86,126.60,77.83,126.65,77.81,126.70,77.81,126.62,77.85,126.58,77.88,126.60,77.90,126.72,77.89,126.90,77.88,126.97,77.89,127.00,77.91,126.95,77.94,126.90,77.95,126.90,77.96,126.92,77.90,126.95,77.84,127.00,77.75,127.03,77.74,127.05,77.74,127.10,77.78,127.20,77.79,127.28,77.83,127.17,77.85,127.03,77.88,126.92,77.86,126.95,77.81,126.97,77.76,126.85,77.80,126.78
RZ_3685814_8118,null,null,50,0,0,77.90,126.72,77.90,127.12,77.81,127.47,77.79,127.62,77.85,127.55,77.92,127.45,77.94,127.55,77.96,127.53,77.97,127.45,77.97,127.40,77.95,127.38,77.92,127.38,77.89,127.42,77.84,127.50,77.80,127.55,77.78,127.55,77.80,127.55,77.83,127.53,77.84,127.42,77.81,127.38,77.79,127.25,77.79,127.20,77.85,127.17,77.89,127.25,77.89,127.28,77.86,127.25,77.86,127.35,77.89,127.53,77.90,127.80,77.89,127.97,77.88,128.12,77.85,128.20,77.84,128.20,77.85,128.25,77.90,128.28,77.96,128.25,77.97,128.20,78.04,128.15,78.09,128.15,78.06,128.18,78.00,128.20,77.92,128.20,77.91,128.15,77.92,128.10,77.94,128.10,77.95,128.12,77.95,128.05,77.96,127.97,77.99,127.95,78.01,127.97
RZ_3685814_8119,null,null,50,0,0,78.01,128.00,78.01,128.00,78.00,128.05,77.97,128.10,77.96,128.12,77.95,128.18,77.92,128.25,77.90,128.32,77.90,128.35,77.91,128.35,77.95,128.43,77.97,128.53,78.01,128.65,78.04,128.72,78.06,128.65,78.08,128.57,78.08,128.62,78.11,128.75,78.12,128.93,78.12,128.97,78.11,129.00,78.12,129.00,78.14,129.10,78.11,129.15,78.09,129.18,78.09,128.88,78.10,128.62,78.10,128.57,78.06,128.75,78.01,129.03,78.01,129.12,78.05,129.25,78.09,129.25,78.10,129.20,78.11,129.12,78.14,128.97,78.17,128.80,78.19,128.68,78.19,128.72,78.19,128.82,78.19,128.95,78.19,128.88,78.17,128.82,78.21,128.80,78.25,128.88,78.28,128.88,78.25,128.82,78.24,128.75,78.22,128.75,78.24,128.70
RZ_3685814_8120,null,null,50,0,0,78.25,128.68,78.28,128.60,78.25,128.55,78.22,128.50,78.19,128.47,78.17,128.57,78.19,128.75,78.20,128.88,78.22,128.88,78.24,128.78,78.22,129.10,78.19,129.50,78.16,129.68,78.15,129.50,78.16,129.38,78.16,129.45,78.19,129.18,78.22,128.82,78.26,128.47,78.26,128.53,78.24,128.93,78.29,129.30,78.36,129.55,78.45,129.45,78.45,129.35,78.42,129.35,78.42,129.25,78.49,129.18,78.55,129.15,78.64,129.22,78.65,129.28,78.64,129.32,78.59,129.20,78.56,129.10,78.60,128.97,78.66,128.97,78.66,129.18,78.64,129.40,78.62,129.45,78.65,129.25,78.69,129.12,78.66,129.18,78.65,129.28,78.62,129.32,78.62,129.43,78.62,129.55,78.64,129.65,78.65,129.72,78.65,129.70,78.64,129.65
RZ_3685814_8121,null,null,50,0,0,78.61,129.68,78.60,129.78,78.61,129.85,78.65,129.85,78.69,129.85,78.72,129.80,78.75,129.75,78.75,129.78,78.72,129.85,78.71,129.95,78.71,129.95,78.76,129.95,78.81,129.97,78.85,129.97,78.76,130.35,78.66,130.70,78.66,130.75,78.72,130.45,78.74,130.12,78.69,130.12,78.61,130.10,78.60,130.18,78.66,130.43,78.75,130.68,78.86,130.85,78.89,130.85,78.85,130.82,78.80,130.82,78.76,130.75,78.80,130.70,78.84,130.60,78.84,130.53,78.84,130.30,78.88,130.10,78.91,130.05,78.92,130.22,78.95,130.40,78.97,130.43,79.01,130.47,79.03,130.53,79.01,130.57,79.00,130.62,79.00,130.68,78.99,130.72,78.97,130.70,78.96,130.65,78.95,130.57,78.94,130.75,78.95,130.97,79.01,131.12
RZ_3685814_8122,null,null,50,0,1,79.09,131.07,79.14,131.10,79.15,131.15,79.19,130.82,79.21,130.40,79.22,129.97,79.16,129.95,79.09,130.00,79.14,130.15,79.21,130.40,79.28,130.62,79.21,130.78,79.17,130.82,79.16,130.90,79.19,130.93,79.19,130.90,79.17,130.88,79.15,130.88,79.15,130.90,79.17,130.90,79.20,130.88,79.19,130.88,79.17,130.78,79.15,130.65,79.11,130.55,79.20,130.60,79.30,130.65,79.39,130.68,79.38,130.68,79.38,130.68,79.39,130.75,79.35,130.90,79.30,131.18,79.26,131.35,79.26,131.28,79.28,131.07,79.29,130.78,79.30,130.68,79.30,130.72,79.33,130.90,79.35,131.03,79.42,130.97,79.47,131.00,79.50,131.07,79.47,131.15,79.45,131.15,79.44,131.20,79.41,131.25,79.39,131.20,79.36,131.15
RZ_3685814_8123,null,null,50,0,1,79.36,131.10,79.35,131.20,79.36,131.28,79.39,131.35,79.39,131.50,79.36,131.65,79.40,131.82,79.44,131.88,79.53,131.97,79.55,132.05,79.54,131.88,79.50,131.62,79.45,131.38,79.44,131.32,79.42,131.30,79.46,131.28,79.46,131.28,79.47,131.30,79.49,131.35,79.56,131.50,79.64,131.68,79.71,131.80,79.75,131.80,79.69,131.72,79.60,131.62,79.53,131.55,79.59,131.47,79.64,131.40,79.66,131.40,79.64,131.43,79.59,131.45,79.51,131.78,79.49,132.10,79.50,132.35,79.51,132.22,79.51,132.07,79.50,132.12,79.50,132.18,79.49,132.22,79.49,132.15,79.50,132.15,79.55,132.07,79.59,132.00,79.61,131.90,79.61,131.88,79.61,131.97,79.59,132.07,79.58,132.20,79.56,132.25,79.55,132.18
RZ_3685814_8124,null,null,50,1,1,79.56,132.12,79.60,132.07,79.65,132.22,79.69,132.38,79.71,132.45,79.74,132.47,79.76,132.53,79.78,132.57,79.78,132.50,79.78,132.35,79.78,132.20,79.76,132.38,79.75,132.55,79.72,132.75,79.71,132.45,79.71,132.15,79.74,131.90,79.80,131.97,79.85,132.05,79.91,132.25,79.92,132.55,79.94,132.85,79.96,132.68,79.99,132.38,80.00,132.10,79.99,132.12,79.97,132.15,79.96,132.15,79.94,132.38,79.91,132.62,79.90,132.88,79.88,132.88,79.85,132.93,79.89,132.95,79.95,132.90,80.01,132.85,80.01,132.97,79.99,133.15,79.96,133.25,79.95,133.12,79.92,133.00,79.92,132.97,79.97,132.97,80.04,133.05,80.09,133.12,80.06,133.18,80.04,133.20,80.04,133.20,80.05,133.25,80.05,133.30
RZ_3685814_8125,null,null,50,0,1,80.04,133.28,80.03,133.07,79.99,132.90,79.97,132.78,79.96,132.85,79.96,132.93,79.96,132.95,79.99,132.90,80.03,132.85,80.05,132.82,80.06,132.88,80.08,132.97,80.11,133.07,80.15,133.12,80.10,133.00,80.04,132.90,80.01,133.07,80.04,133.35,80.05,133.60,80.01,133.57,80.01,133.57,80.04,133.57,80.04,133.53,80.04,133.40,80.06,133.32,80.15,133.28,80.24,133.25,80.28,133.22,80.26,133.40,80.26,133.65,80.28,133.90,80.30,133.88,80.28,133.78,80.25,133.62,80.19,133.53,80.15,133.65,80.14,133.82,80.16,134.03,80.16,134.07,80.16,134.05,80.21,133.95,80.29,133.78,80.30,133.68,80.25,133.60,80.22,133.75,80.24,133.93,80.25,134.20,80.24,134.30,80.24,134.28,80.26,134.12
RZ_3685814_8126,null,null,50,0,1,80.33,133.97,80.35,134.10,80.40,134.20,80.42,134.28,80.42,134.22,80.39,134.20,80.34,134.25,80.33,134.32,80.31,134.35,80.35,134.40,80.36,134.45,80.39,134.47,80.38,134.45,80.38,134.35,80.39,134.20,80.40,134.07,80.41,134.18,80.42,134.35,80.44,134.25,80.45,134.03,80.44,133.90,80.42,133.95,80.38,134.03,80.35,134.07,80.39,134.15,80.44,134.25,80.51,134.25,80.53,134.22,80.55,134.20,80.55,134.20,80.55,134.20,80.54,134.18,80.51,134.15,80.49,134.15,80.46,134.12,80.44,134.12,80.41,134.30,80.38,134.55,80.38,134.80,80.38,134.85,80.39,134.72,80.42,134.68,80.45,134.65,80.45,134.45,80.42,134.22,80.44,134.32,80.49,134.68,80.54,134.93,80.53,134.82,80.53,134.72
RZ_3685814_8127,null,null,50,0,1,80.51,134.70,80.51,134.88,80.53,135.03,80.54,135.12,80.55,135.00,80.54,134.88,80.54,134.85,80.53,134.88,80.54,134.90,80.55,134.88,80.56,134.90,80.58,134.95,80.58,134.93,80.53,134.78,80.47,134.62,80.46,134.55,80.49,134.57,80.51,134.65,80.50,134.78,80.54,134.88,80.60,134.62,80.64,134.30,80.62,134.18,80.62,134.40,80.64,134.75,80.61,134.93,80.54,135.12,80.46,135.20,80.46,135.10,80.47,134.90,80.50,134.80,80.53,134.90,80.58,134.97,80.59,134.88,80.60,134.80,80.65,134.78,80.69,134.82,80.72,134.82,80.72,134.75,80.72,134.75,80.72,134.93,80.70,135.10,80.67,135.22,80.65,135.20,80.67,135.22,80.69,135.15,80.74,135.05,80.79,134.68,80.74,134.38,80.64,134.43
RZ_3685814_8128,null,null,50,0,1,80.55,134.72,80.55,135.03,80.58,134.88,80.60,134.70,80.64,134.50,80.66,134.57,80.65,134.70,80.64,134.82,80.62,134.90,80.64,135.00,80.66,135.10,80.69,135.20,80.72,135.03,80.72,134.82,80.74,134.80,80.75,134.93,80.76,135.00,80.72,134.97,80.67,134.95,80.74,134.95,80.84,134.93,80.88,135.00,80.83,135.12,80.78,135.28,80.79,135.47,80.74,135.68,80.69,135.65,80.65,135.40,80.65,135.18,80.65,135.20,80.64,135.25,80.64,135.25,80.64,135.28,80.62,135.38,80.62,135.43,80.62,135.57,80.67,135.70,80.74,135.60,80.79,135.40,80.80,135.32,80.79,135.45,80.78,135.70,80.78,135.82,80.78,135.97,80.75,136.00,80.76,135.90,80.81,135.60,80.76,135.30,80.67,135.15,80.61,135.18
RZ_3685814_8129,null,null,50,0,1,80.66,135.07,80.71,134.95,80.72,134.80,80.72,134.78,80.75,134.78,80.78,134.85,80.80,135.18,80.81,135.47,80.81,135.50,80.83,135.30,80.84,135.12,80.84,135.15,80.83,135.35,80.80,135.53,80.79,135.68,80.75,135.68,80.70,135.55,80.64,135.38,80.62,135.40,80.62,135.55,80.64,135.53,80.71,135.32,80.78,135.35,80.85,135.57,80.85,135.78,80.85,135.68,80.84,135.45,80.83,135.30,80.86,135.30,80.90,135.55,80.92,135.78,80.90,135.95,80.89,135.45,80.90,134.95,80.90,134.82,80.90,135.20,80.91,135.53,80.94,135.50,80.92,135.50,80.90,135.47,80.88,135.38,80.89,135.22,80.89,135.15,80.90,135.15,80.92,135.20,80.95,135.47,80.96,135.75,80.99,135.97,81.01,135.97,81.03,135.97
RZ_3685814_8130,null,null,50,0,1,81.04,135.88,80.97,135.82,80.92,135.80,80.86,135.85,80.85,135.85,80.83,135.90,80.81,136.05,80.83,136.18,80.88,136.07,80.92,135.82,80.96,135.60,80.91,135.75,80.86,136.03,80.84,136.28,80.86,136.20,80.89,136.07,80.90,135.93,80.91,135.82,80.92,135.72,80.91,135.60,80.91,135.60,80.89,135.68,80.88,135.70,80.90,135.75,80.96,135.75,81.03,135.78,81.05,135.57,81.05,135.35,80.95,135.53,80.85,135.90,80.75,136.28,80.76,136.20,80.83,136.12,80.90,135.82,80.97,135.60,81.03,135.35,81.08,135.32,81.09,135.57,81.06,135.88,81.04,136.15,81.08,136.10,81.12,136.07,81.14,136.05,81.11,136.00,81.09,135.88,81.09,135.72,81.09,135.65,81.09,135.65,81.10,135.68,81.09,136.15
RZ_3685814_8131,null,null,50,0,1,81.09,136.65,81.10,136.72,81.09,136.30,81.10,135.85,81.11,135.85,81.16,136.00,81.21,136.07,81.24,136.10,81.25,136.05,81.20,136.10,81.10,136.20,81.04,136.25,81.00,136.22,81.03,136.18,81.04,136.12,81.04,136.03,81.04,136.00,81.04,135.95,81.04,135.90,81.08,135.82,81.10,135.65,81.10,135.57,81.09,135.47,81.11,135.50,81.15,135.60,81.21,135.70,81.22,135.72,81.19,135.68,81.14,135.65,81.06,135.72,81.04,135.75,81.00,135.72,80.99,135.85,80.92,136.03,80.86,136.15,80.81,136.05,80.83,135.95,80.88,135.93,80.90,135.88,80.92,135.82,80.94,135.70,80.96,135.65,80.97,135.62,80.99,135.70,81.03,135.78,81.06,135.93,81.09,136.05,81.06,136.07,81.05,136.05,81.08,136.12
RZ_3685814_8132,null,null,50,0,1,81.11,136.22,81.16,136.22,81.14,136.12,81.12,136.05,81.09,136.05,81.08,135.97,81.08,135.75,81.09,135.55,81.12,135.68,81.16,135.95,81.20,136.15,81.20,136.05,81.20,135.95,81.20,135.75,81.20,135.50,81.22,135.25,81.26,135.32,81.30,135.60,81.30,135.93,81.29,136.10,81.12,136.10,80.96,136.20,80.69,136.28,80.42,136.35,80.03,135.97,79.45,135.60,78.95,135.00,78.15,134.80,77.44,134.60,76.47,134.12,75.71,133.45,74.78,132.18,73.92,131.12,72.88,130.05,72.06,128.93,71.04,127.88,70.22,126.92,69.26,126.55,68.38,125.85,67.45,125.15,66.53,124.17,65.88,123.72,65.09,122.67,64.41,121.65,63.59,120.47,62.79,119.85,62.00,119.33,61.16,118.30,60.50,117.40,59.69,116.12
RZ_3685814_8133,null,null,49,0,1,59.06,115.28,58.35,113.78,57.74,112.80,57.06,111.42,56.50,110.28,56.16,109.20,55.75,108.28,55.38,107.55,54.90,106.33,54.64,105.38,54.34,104.40,54.04,103.88,53.61,103.08,53.23,102.28,52.88,101.00,52.54,100.22,52.09,99.58,51.73,99.00,51.40,98.45,51.26,98.03,50.92,97.85,50.66,97.58,50.48,97.10,50.49,96.80,50.45,96.40,50.39,96.10,50.33,95.85,50.34,95.83,50.27,95.80,50.21,95.78,50.21,95.45,50.26,95.12,50.31,94.83,50.33,94.78,50.34,94.70,50.35,94.58,50.39,94.22,50.41,93.85,50.44,93.53,50.45,93.47,50.46,93.42,50.54,93.45,50.61,93.17,50.67,92.92,50.66,92.67,50.60,92.72,50.56,92.72,50.54,92.80,50.54,92.95
RZ_3685814_8134,null,null,50,0,1,50.52,93.10,50.49,93.05,50.36,92.90,50.24,92.75,50.14,92.75,50.10,92.83,50.17,92.92,50.26,93.00,50.36,93.17,50.38,93.33,50.39,93.47,50.39,93.50,50.40,93.22,50.34,92.95,50.20,93.12,50.04,93.55,49.98,93.97,49.96,93.95,49.94,93.95,49.92,93.92,49.90,94.03,49.91,94.08,49.94,93.92,49.94,93.70,49.92,93.50,49.89,93.50,49.94,93.53,49.99,93.60,50.02,93.72,50.01,93.88,50.00,94.17,50.00,94.45,49.99,94.38,50.00,94.08,50.00,93.78,50.00,93.78,49.99,93.88,49.98,93.97,49.96,94.08,49.91,94.42,49.86,94.75,49.88,94.85,49.95,94.62,50.02,94.53,50.02,94.70,50.05,94.85,50.05,94.85,50.06,94.78,50.08,94.72,50.08,94.67
RZ_3685814_8135,null,null,50,0,1,50.08,94.72,50.08,94.78,50.04,94.78,50.00,94.78,49.94,94.75,49.91,94.75,49.90,94.72,49.94,94.72,49.99,94.72,50.04,94.75,49.98,94.83,49.90,94.88,49.90,94.92,49.98,94.90,50.04,94.88,50.10,94.72,50.19,94.62,50.29,94.60,50.24,94.67,50.16,94.78,50.09,94.78,50.08,94.80,50.06,94.80,50.05,94.80,50.04,94.90,50.02,95.10,50.01,95.30,50.00,95.38,49.98,95.38,50.06,95.33,50.17,95.30,50.27,95.28,50.29,95.28,50.31,95.17,50.31,95.08,50.27,95.12,50.21,95.50,50.16,95.92,50.14,96.17,50.11,96.22,50.09,96.25,50.09,96.08,50.09,95.85,50.10,95.80,50.10,95.95,50.19,96.12,50.27,96.08,50.36,95.95,50.36,95.80,50.27,96.08
RZ_3685814_8136,null,null,50,0,1,50.24,96.28,50.21,96.38,50.26,96.12,50.26,96.03,50.26,96.10,50.26,96.15,50.27,96.17,50.27,96.20,50.26,96.22,50.25,96.25,50.23,96.50,50.23,96.78,50.24,96.65,50.26,96.30,50.27,95.97,50.27,96.05,50.21,96.30,50.16,96.45,50.15,96.60,50.30,96.50,50.45,96.45,50.54,96.45,50.55,96.33,50.56,96.17,50.55,96.33,50.55,96.53,50.56,96.67,50.49,96.50,50.40,96.40,50.29,96.53,50.26,96.70,50.25,96.88,50.27,96.72,50.33,96.58,50.38,96.42,50.45,96.42,50.49,96.53,50.42,96.67,50.31,96.85,50.19,97.00,50.23,97.15,50.26,97.25,50.33,97.00,50.35,96.78,50.38,96.45,50.40,96.38,50.42,96.30,50.45,96.28,50.46,96.28,50.42,96.22
RZ_3685814_8137,null,null,50,0,1,50.39,96.17,50.34,96.30,50.33,96.67,50.27,97.03,50.24,97.15,50.26,97.15,50.30,97.22,50.33,97.38,50.29,97.47,50.29,97.53,50.27,97.58,50.27,97.53,50.27,97.45,50.29,97.33,50.29,97.22,50.26,97.20,50.23,97.35,50.27,97.53,50.38,97.67,50.50,97.65,50.54,97.58,50.52,97.53,50.50,97.53,50.48,97.55,50.46,97.55,50.41,97.67,50.36,97.78,50.34,97.90,50.35,97.90,50.36,97.90,50.39,97.90,50.39,97.90,50.39,97.90,50.39,97.85,50.44,97.85,50.50,97.83,50.42,97.83,50.31,97.85,50.24,97.88,50.27,97.90,50.29,97.90,50.29,97.58,50.27,97.22,50.26,97.17,50.27,97.47,50.25,97.80,50.25,97.83,50.19,97.85,50.16,97.83,50.26,97.67
RZ_3685814_8138,null,null,50,0,1,50.39,97.55,50.52,97.58,50.54,97.72,50.54,97.83,50.50,97.88,50.46,97.90,50.45,97.85,50.45,97.70,50.41,97.45,50.38,97.38,50.42,97.30,50.50,97.33,50.56,97.35,50.51,97.40,50.42,97.55,50.35,97.67,50.39,97.80,50.48,97.83,50.50,97.75,50.45,97.62,50.40,97.50,50.42,97.50,50.41,97.50,50.40,97.50,50.35,97.58,50.31,97.67,50.27,97.72,50.26,97.67,50.31,97.72,50.40,97.83,50.46,97.95,50.51,98.00,50.49,98.08,50.46,98.15,50.41,98.25,50.39,98.22,50.38,98.17,50.38,98.10,50.38,98.10,50.39,98.05,50.41,97.95,50.40,97.90,50.40,97.85,50.40,97.85,50.41,97.85,50.44,97.72,50.45,97.58,50.45,97.47,50.44,97.53,50.42,97.65
RZ_3685814_8139,null,null,50,0,1,50.41,97.75,50.42,97.72,50.48,97.60,50.54,97.42,50.60,97.17,50.61,96.95,50.64,96.80,50.65,96.78,50.65,96.72,50.66,96.70,50.65,96.70,50.61,96.67,50.60,96.62,50.60,96.60,50.64,96.58,50.66,96.38,50.69,96.17,50.73,95.97,50.74,96.03,50.71,96.05,50.69,96.08,50.67,96.10,50.70,96.10,50.70,96.10,50.67,96.12,50.66,96.03,50.67,95.90,50.66,95.90,50.62,96.10,50.56,96.42,50.56,96.60,50.66,96.75,50.79,96.75,50.79,97.05,50.71,97.42,50.62,97.95,50.58,98.72,50.52,99.42,50.49,100.05,50.46,100.60,50.41,101.60,50.31,103.08,50.17,104.33,50.00,106.03,49.77,107.83,49.59,109.80,49.36,111.83,49.16,114.03,48.95,116.58,48.77,119.10
RZ_3685814_8140,null,null,50,0,1,48.56,122.05,48.29,125.75,48.30,129.55,48.29,133.65,48.60,137.78,48.80,142.55,49.31,147.20,49.51,152.53,49.52,158.22,49.76,164.32,50.04,170.15,50.64,176.95,51.10,183.88,51.83,191.57,52.31,196.25,52.52,198.90,52.52,198.90
RZ_3685814_8141,null,null,50,1,1,null
RZ_3685814_8142,null,null,50,0,1,null
RZ_3685814_8143,null,null,50,0,12,75.99,202.45,75.99,202.45,75.81,202.12
RZ_3685814_8144,null,null,50,0,12,75.59,201.25,75.31,199.75,74.97,198.25,74.69,197.18,74.45,196.25,74.44,195.07,74.40,193.57,74.28,192.03,74.16,190.68,74.06,189.30,74.19,187.85,74.31,186.78,74.46,185.43,74.53,184.62,74.54,183.25,74.54,182.60,74.51,181.22,74.49,180.30,74.39,178.88,74.20,177.55,74.08,175.78,74.01,174.07,74.16,172.72,74.31,171.35,74.36,170.18,74.15,169.22,73.90,168.93,73.67,168.38,73.64,167.88,73.61,166.80,73.67,166.22,73.65,165.55,73.56,165.38,73.46,164.90,73.44,164.07,73.46,163.32,73.44,162.53,73.44,162.20,73.45,161.40,73.51,160.47,73.55,159.43,73.58,158.55,73.59,158.00,73.60,157.53,73.61,156.90,73.62,156.07,73.60,155.28,73.59,154.78,73.58,154.18,73.58,153.62
RZ_3685814_8145,null,null,50,0,12,73.59,152.95,73.72,152.32,73.88,151.40,74.01,150.62,73.99,149.82,73.88,149.28,73.76,148.80,73.71,148.62,73.75,148.25,73.78,147.85,73.80,147.45,73.81,147.15,73.85,146.35,73.89,145.70,73.95,145.18,74.00,144.88,73.99,144.55,73.95,144.22,73.90,143.95,73.96,143.68,74.06,143.20,74.15,143.00,74.22,142.82,74.26,142.40,74.22,141.97,74.14,141.53,74.04,141.45,74.03,141.40,74.06,141.03,74.08,140.62,74.08,140.18,74.04,140.05,74.14,139.97,74.26,139.88,74.44,139.78,74.51,139.38,74.44,139.03,74.30,138.57,74.28,138.30,74.40,138.05,74.44,137.93,74.38,137.60,74.35,137.28,74.40,136.85,74.41,136.72,74.39,136.57,74.38,136.43,74.36,136.22,74.36,135.85,74.35,135.70
RZ_3685814_8146,null,null,50,0,12,74.36,135.57,74.35,135.53,74.30,135.45,74.30,135.40,74.31,135.32,74.33,135.18,74.31,135.00,74.40,134.80,74.53,134.55,74.65,134.30,74.53,134.07,74.41,133.88,74.33,133.62,74.25,133.53,74.16,133.45,74.09,133.47,74.10,133.47,74.14,133.28,74.14,133.07,74.17,132.55,74.24,132.25,74.29,131.95,74.30,131.97,74.28,131.97,74.26,131.82,74.28,131.70,74.30,131.57,74.38,131.55,74.50,131.47,74.62,131.40,74.58,131.32,74.46,131.22,74.34,131.18,74.34,131.15,74.38,131.18,74.41,131.15,74.46,131.15,74.46,131.12,74.46,131.00,74.54,130.75,74.64,130.53,74.60,130.32,74.47,130.22,74.45,130.15,74.56,129.95,74.69,129.75,74.60,129.88,74.49,130.18,74.36,130.50,74.35,130.55
RZ_3685814_8147,null,null,50,0,12,74.41,130.60,74.55,130.43,74.69,130.18,74.83,129.90,74.91,129.88,74.95,129.90,74.83,129.97,74.71,130.03,74.71,130.10,74.83,130.12,74.94,130.28,74.95,130.40,74.91,130.22,74.88,129.93,74.91,129.55,74.95,129.47,74.99,129.40,74.94,129.62,74.90,129.80,74.84,130.05,74.78,130.12,74.64,130.22,74.54,130.22,74.21,130.20,73.64,130.18,72.96,130.18,72.03,130.12,71.11,129.88,69.84,129.53,68.59,129.10,67.26,128.80,65.95,128.50,64.76,128.28,63.74,128.22,62.38,128.15,61.10,127.90,59.54,127.38,58.59,126.92,57.56,126.15,56.86,125.53,55.86,124.65,54.85,124.25,53.56,123.62,52.35,122.97,51.31,122.28,50.14,121.55,49.15,121.12,48.11,120.22,47.33,119.45,46.36,118.03
RZ_3685814_8148,null,null,50,0,12,45.41,116.88,44.67,115.65,44.11,114.53,43.64,113.47,43.30,112.30,43.00,111.67,42.77,111.28,42.64,110.58,42.65,109.92,42.69,108.58,42.67,107.78,42.81,106.60,42.98,106.15,43.10,105.22,42.99,104.65,42.91,103.75,42.85,103.40,42.81,103.03,42.77,102.35,42.67,101.67,42.66,101.00,42.52,100.70,42.45,100.42,42.40,100.00,42.44,99.53,42.49,99.03,42.54,98.45,42.67,97.80,42.81,97.22,43.01,96.42,43.12,95.75,43.24,95.10,43.27,94.92,43.33,94.35,43.36,93.72,43.41,92.97,43.42,92.83,43.49,92.30,43.52,91.88,43.60,91.38,43.67,91.20,43.73,90.97,43.74,90.83,43.73,90.70,43.70,90.42,43.69,90.20,43.67,90.05,43.69,89.95,43.73,89.78,43.77,89.58
RZ_3685814_8149,null,null,50,0,12,43.84,89.40,43.84,89.30,43.83,89.20,43.84,88.92,43.89,88.67,43.94,88.40,44.05,88.35,44.17,88.30,44.30,88.28,44.33,88.20,44.38,88.12,44.40,88.05,44.39,88.17,44.35,88.35,44.35,88.17,44.40,87.83,44.44,87.62,44.48,87.75,44.59,87.75,44.70,87.62,44.71,87.58,44.65,87.67,44.55,87.75,44.51,87.78,44.46,87.78,44.45,87.78,44.48,87.78,44.52,87.85,44.55,87.97,44.55,88.03,44.54,88.03,44.54,88.05,44.52,88.15,44.46,88.38,44.42,88.50,44.34,88.67,44.31,88.72,44.29,88.78,44.30,88.78,44.36,88.78,44.41,88.97,44.42,89.12,44.44,88.90,44.46,88.50,44.50,88.10,44.48,88.33,44.46,88.55,44.45,88.80,44.45,88.78,44.48,88.75
RZ_3685814_8150,null,null,50,0,12,44.50,88.72,44.49,88.67,44.46,88.72,44.42,88.85,44.42,88.97,44.41,88.90,44.41,88.78,44.42,88.65,44.44,88.62,44.45,88.58,44.48,88.53,44.50,88.45,44.51,88.60,44.50,88.78,44.42,88.97,44.36,89.03,44.33,89.00,44.36,88.83,44.41,88.67,44.44,88.58,44.45,88.53,44.44,88.45,44.41,88.47,44.38,88.55,44.36,88.55,44.38,88.47,44.41,88.40,44.55,88.42,44.65,88.47,44.75,88.55,44.75,88.55,44.76,88.53,44.75,88.65,44.74,88.85,44.71,89.12,44.75,89.22,44.80,89.28,44.89,89.22,44.95,88.97,44.95,88.75,44.90,88.58,44.86,88.62,44.90,88.65,44.96,88.60,45.01,88.53,45.02,88.50,45.04,88.53,45.02,88.62,45.02,88.75,45.02,88.83
RZ_3685814_8151,null,null,50,0,12,45.01,88.88,45.00,88.88,44.99,88.88,44.99,88.88,45.05,88.85,45.11,88.88,45.17,88.97,45.17,89.10,45.23,89.20,45.29,89.22,45.36,89.20,45.39,89.15,45.33,89.15,45.24,89.17,45.26,89.20,45.39,89.22,45.50,89.25,45.48,89.25,45.45,89.22,45.45,89.20,45.50,89.08,45.55,88.97,45.55,89.05,45.54,89.12,45.51,89.25,45.50,89.22,45.52,89.33,45.58,89.20,45.65,89.03,45.70,88.85,45.73,88.85,45.74,88.90,45.74,89.08,45.79,89.20,45.83,89.28,45.83,89.35,45.77,89.50,45.75,89.80,45.76,90.00,45.80,89.90,45.76,89.70,45.74,89.53,45.79,89.62,45.90,89.65,46.01,89.67,46.01,89.67,46.01,89.75,46.00,89.90,45.96,90.05,45.95,90.08
RZ_3685814_8152,null,null,50,0,4,45.98,90.05,45.98,90.20,46.02,90.38,46.06,90.35,46.12,90.15,46.14,90.03,46.14,90.12,46.14,90.25,46.12,90.33,46.19,90.30,46.24,90.28,46.26,90.45,46.24,90.62,46.23,90.55,46.25,90.28,46.27,89.95,46.27,89.88,46.27,89.90,46.31,90.08,46.36,90.25,46.42,90.35,46.44,90.40,46.35,90.62,46.25,90.85,46.20,90.95,46.27,90.88,46.40,90.72,46.49,90.65,46.55,90.40,46.52,90.22,46.49,90.38,46.45,90.65,46.42,90.97,46.42,91.03,46.45,91.03,46.48,91.00,46.51,91.00,46.54,90.97,46.55,90.90,46.51,90.88,46.49,90.90,46.49,90.85,46.49,90.78,46.54,90.72,46.59,90.78,46.64,90.78,46.66,90.67,46.67,90.58,46.66,90.60,46.64,90.70
RZ_3685814_8153,null,null,49,0,4,46.64,90.80,46.66,90.75,46.66,90.78,46.64,90.92,46.60,91.08,46.60,91.17,46.62,91.22,46.70,91.30,46.77,91.38,46.83,91.45,46.84,91.50,46.85,91.50,46.83,91.35,46.80,91.20,46.76,91.12,46.76,91.17,46.77,91.25,46.80,91.28,46.81,91.30,46.81,91.40,46.83,91.50,46.80,91.58,46.79,91.55,46.80,91.50,46.86,91.45,46.91,91.45,46.98,91.33,47.02,91.20,47.11,91.12,47.16,91.12,47.21,91.05,47.17,90.97,47.09,91.20,47.00,91.42,46.98,91.67,47.02,91.83,47.06,92.08,47.09,92.28,47.14,92.25,47.20,92.20,47.24,92.28,47.24,92.33,47.25,92.38,47.25,92.33,47.26,92.10,47.26,91.95,47.30,91.85,47.33,91.90,47.33,92.15
RZ_3685814_8154,null,null,50,0,4,47.29,92.38,47.27,92.55,47.31,92.42,47.35,92.28,47.36,92.12,47.38,92.05,47.34,92.33,47.31,92.67,47.33,93.03,47.38,93.03,47.44,93.03,47.45,93.00,47.46,93.00,47.46,93.05,47.45,93.08,47.45,93.05,47.42,93.00,47.42,92.75,47.48,92.50,47.52,92.53,47.55,92.83,47.51,93.12,47.49,93.22,47.50,93.30,47.52,93.33,47.55,93.33,47.54,93.40,47.58,93.50,47.65,93.60,47.71,93.47,47.80,93.33,47.85,93.10,47.90,93.05,47.91,93.00,47.92,93.03,47.91,93.10,47.85,93.22,47.79,93.42,47.73,93.47,47.76,93.47,47.83,93.40,47.88,93.42,47.86,93.53,47.84,93.78,47.81,94.03,47.83,93.97,47.85,93.78,47.86,93.60,47.86,93.60,47.94,93.85
RZ_3685814_8155,null,null,50,0,4,48.00,94.10,48.09,94.17,48.11,93.97,48.12,93.88,48.11,94.10,47.94,94.30,47.79,94.12,47.44,93.78,47.20,93.08,46.86,92.65,46.66,91.70,46.35,91.03,46.06,89.80,45.86,89.15,45.58,88.17,45.27,87.40,44.85,86.47,44.65,85.35,44.35,84.40,44.09,83.47,43.66,83.00,43.35,82.53,43.09,82.15,42.91,81.88,42.80,81.47,42.71,81.12,42.71,80.72,42.66,80.67,42.59,80.60,42.56,80.25,42.58,79.72,42.40,79.00,42.19,78.62,42.00,77.95,41.92,77.50,41.85,76.95,41.55,76.78,41.33,76.42,41.09,76.08,41.04,75.80,41.04,75.75,41.05,75.67,41.09,75.65,41.17,75.65,41.27,75.62,41.40,75.60,41.46,75.67,41.59,75.80,41.66,76.03,41.73,76.25
RZ_3685814_8156,null,null,51,0,12,41.73,76.45,41.70,76.58,41.69,76.60,41.65,76.62,41.60,76.65,41.59,76.67,41.59,76.67,41.60,76.67,41.58,76.78,41.56,76.88,41.58,76.67,41.59,76.40,41.67,76.20,41.73,76.28,41.77,76.33,41.86,76.40,41.94,76.50,42.04,76.35,42.06,76.10,42.06,76.00,42.05,76.08,42.04,76.12,42.02,76.15,41.99,76.42,41.95,76.70,41.99,76.85,42.06,76.78,42.14,76.70,42.14,76.80,42.14,76.97,42.14,77.15,42.12,77.15,42.11,77.20,42.09,77.25,42.08,77.30,42.08,77.38,42.08,77.47,42.05,77.65,42.02,77.70,42.02,77.80,42.05,77.85,42.10,77.72,42.14,77.58,42.15,77.47,42.12,77.53,42.10,77.55,42.08,77.50,42.17,77.53,42.29,77.55,42.33,77.55,42.26,77.53
RZ_3685814_8157,null,null,51,0,1,42.17,77.47,42.14,77.50,42.15,77.53,42.17,77.58,42.21,77.58,42.21,77.72,42.16,77.88,42.15,77.75,42.19,77.50,42.23,77.50,42.25,77.78,42.24,78.00,42.25,77.95,42.25,77.83,42.30,77.80,42.34,77.80,42.39,77.67,42.40,77.45,42.41,77.28,42.40,77.28,42.38,77.38,42.34,77.45,42.33,77.50,42.39,77.55,42.50,77.65,42.62,77.72,42.64,77.85,42.59,77.95,42.54,78.03,42.51,78.03,42.49,78.03,42.46,78.05,42.49,78.05,42.52,78.08,42.54,78.05,42.49,78.05,42.42,78.12,42.38,78.20,42.39,78.20,42.42,78.17,42.50,78.15,42.52,78.22,42.56,78.30,42.56,78.25,42.61,78.12,42.67,78.03,42.73,78.03,42.71,78.05,42.67,78.05,42.61,78.10,42.60,78.17
RZ_3685814_8158,null,null,49,0,1,42.64,78.30,42.70,78.40,42.75,78.50,42.77,78.42,42.80,78.33,42.79,78.12,42.76,78.05,42.79,77.95,42.84,77.90,42.85,77.83,42.81,77.78,42.77,77.70,42.76,77.80,42.74,78.08,42.73,78.33,42.73,78.42,42.74,78.38,42.83,78.38,42.90,78.45,42.94,78.50,42.94,78.50,42.95,78.42,42.98,78.38,42.96,78.40,42.94,78.45,42.94,78.50,42.94,78.75,42.92,79.00,42.92,79.12,42.90,78.88,42.88,78.60,42.90,78.47,42.99,78.50,43.05,78.55,43.05,78.58,43.01,78.75,43.01,78.90,43.01,79.05,43.02,79.05,43.06,78.90,43.10,78.72,43.12,78.58,43.19,78.62,43.24,78.67,43.25,78.62,43.23,78.53,43.20,78.42,43.25,78.42,43.29,78.45
RZ_3685814_8159,null,null,52,0,1,43.30,78.50,43.30,78.50,43.26,78.67,43.24,78.83,43.21,78.83,43.21,78.70,43.24,78.50,43.26,78.45,43.29,78.38,43.31,78.35,43.39,78.40,43.48,78.47,43.52,78.53,43.60,78.58,43.66,78.72,43.60,78.83,43.56,78.58,43.54,78.22,43.59,77.97,43.54,78.10,43.49,78.30,43.48,78.45,43.45,78.62,43.45,78.78,43.45,78.83,43.46,78.78,43.48,78.78,43.49,78.83,43.50,78.88,43.49,78.97,43.48,79.05,43.48,79.15,43.51,79.12,43.54,79.17,43.54,79.22,43.55,79.28,43.58,79.08,43.60,78.85,43.61,78.60,43.62,78.58,43.65,78.55,43.69,78.53,43.76,78.42,43.83,78.35,43.86,78.38,43.84,78.47,43.81,78.78,43.81,78.95,43.83,79.00,43.85,78.88,43.85,78.75,43.84,78.70
RZ_3685814_8160,null,null,50,0,1,43.83,78.65,43.84,78.62,43.83,78.65,43.80,78.65,43.77,78.67,43.77,78.72,43.76,78.83,43.75,78.90,43.84,79.00,43.94,79.05,44.02,79.10,44.01,79.08,44.00,78.92,44.01,78.65,44.05,78.38,44.14,78.35,44.20,78.53,44.26,78.80,44.20,78.97,44.15,79.03,44.11,79.00,44.10,79.12,44.09,79.28,44.08,79.47,44.05,79.55,44.05,79.58,44.11,79.53,44.19,79.42,44.27,79.28,44.29,79.15,44.29,79.12,44.27,79.12,44.26,79.15,44.25,79.15,44.26,79.20,44.29,79.25,44.31,79.20,44.34,79.12,44.35,79.08,44.35,79.08,44.35,79.10,44.36,79.05,44.38,78.97,44.40,78.92,44.41,78.90,44.42,78.85,44.41,78.80,44.41,78.70,44.45,78.62,44.51,78.58
RZ_3685814_8161,null,null,50,0,1,44.56,78.62,44.59,78.60,44.62,78.60,44.64,78.85,44.60,79.15,44.56,79.45,44.55,79.47,44.56,79.45,44.55,79.38,44.56,79.15,44.55,78.97,44.54,78.90,44.50,79.00,44.49,79.10,44.52,79.15,44.59,79.15,44.60,79.15,44.58,79.05,44.64,78.95,44.73,78.83,44.79,78.78,44.76,78.85,44.74,78.97,44.71,79.10,44.69,79.05,44.67,79.05,44.76,79.05,44.86,79.05,45.00,79.35,45.02,79.62,45.01,79.97,44.98,80.00,44.96,79.78,44.98,79.50,44.99,79.28,44.96,79.30,44.95,79.33,44.98,79.17,45.01,79.05,45.02,79.05,45.02,79.15,45.08,79.22,45.12,79.15,45.10,79.28,45.02,79.47,44.98,79.67,44.99,79.65,45.01,79.62,45.04,79.60,45.08,79.50
RZ_3685814_8162,null,null,50,0,1,45.10,79.42,45.24,79.40,45.36,79.47,45.50,79.35,45.49,79.20,45.39,79.28,45.29,79.55,45.24,79.83,45.25,79.83,45.26,79.88,45.25,79.95,45.25,80.05,45.26,80.08,45.31,79.83,45.36,79.53,45.40,79.30,45.42,79.45,45.44,79.58,45.46,79.67,45.48,79.70,45.51,79.67,45.54,79.60,45.55,79.60,45.54,79.67,45.52,79.70,45.52,79.65,45.54,79.60,45.56,79.60,45.59,79.67,45.62,79.72,45.65,79.80,45.65,79.97,45.65,80.15,45.66,80.35,45.67,80.45,45.69,80.53,45.71,80.30,45.73,80.08,45.73,79.83,45.66,79.78,45.61,79.75,45.65,79.70,45.75,79.78,45.85,79.85,45.90,79.90,45.91,79.92,45.94,79.97,45.95,80.03,45.96,80.08,45.96,80.12
RZ_3685814_8163,null,null,51,0,1,45.96,80.15,45.96,80.20,45.96,80.10,45.95,79.97,45.96,79.88,45.98,79.92,46.01,79.95,46.06,79.97,46.11,79.95,46.08,80.35,45.98,80.75,45.89,81.12,45.90,81.12,45.96,81.03,46.02,80.83,46.04,80.60,46.05,80.45,46.04,80.45,46.04,80.47,46.04,80.55,46.06,80.60,46.09,80.53,46.12,80.50,46.11,80.47,46.10,80.55,46.10,80.58,46.14,80.70,46.17,80.83,46.23,80.95,46.26,80.97,46.31,80.78,46.29,80.53,46.25,80.28,46.24,80.22,46.27,80.22,46.30,80.17,46.29,80.12,46.26,80.08,46.24,80.05,46.27,80.05,46.31,80.10,46.31,80.17,46.25,80.33,46.19,80.45,46.26,80.42,46.36,80.33,46.46,80.33,46.38,80.38,46.29,80.38,46.25,80.30,46.29,80.38
RZ_3685814_8164,null,null,50,0,1,46.36,80.50,46.40,80.58,46.45,80.53,46.45,80.62,46.46,80.80,46.48,80.92,46.50,80.80,46.50,80.80,46.50,80.85,46.51,80.97,46.52,80.95,46.52,80.95,46.54,80.97,46.51,80.95,46.49,80.95,46.45,80.95,46.44,80.92,46.44,80.88,46.50,80.75,46.56,80.62,46.64,80.55,46.65,80.58,46.64,80.58,46.69,80.55,46.75,80.47,46.75,80.42,46.65,80.53,46.56,80.62,46.59,80.80,46.64,80.80,46.69,80.80,46.69,80.80,46.67,80.80,46.67,80.78,46.69,80.62,46.66,80.47,46.64,80.35,46.62,80.33,46.64,80.28,46.66,80.25,46.70,80.25,46.75,80.30,46.79,80.35,46.80,80.38,46.79,80.58,46.76,80.72,46.73,80.85,46.75,80.70,46.81,80.60,46.86,80.55
RZ_3685814_8165,null,null,50,0,1,46.81,80.58,46.75,80.60,46.76,80.58,46.84,80.53,46.89,80.53,46.89,80.50,46.90,80.47,46.95,80.53,46.99,80.58,47.00,80.62,47.01,80.78,47.04,80.90,47.04,81.05,47.02,81.05,47.00,81.08,47.00,81.08,46.99,81.08,46.98,81.05,46.96,81.08,46.96,81.05,46.98,81.08,47.00,81.10,47.02,81.15,47.04,81.12,47.10,81.10,47.16,81.00,47.17,80.88,47.14,80.75,47.11,80.70,47.15,80.72,47.24,80.72,47.31,80.72,47.38,80.70,47.39,80.60,47.39,80.55,47.39,80.53,47.36,80.62,47.34,80.90,47.30,81.12,47.30,81.05,47.33,80.80,47.34,80.67,47.33,80.83,47.33,81.05,47.34,81.15,47.36,81.22,47.39,81.15,47.41,81.08,47.40,80.92,47.38,80.90
RZ_3685814_8166,null,null,51,0,1,47.35,80.85,47.36,80.85,47.36,80.85,47.36,80.85,47.38,80.85,47.36,80.95,47.34,81.05,47.33,81.08,47.33,81.03,47.33,81.03,47.33,81.08,47.33,81.10,47.33,81.08,47.33,81.08,47.33,81.10,47.38,81.12,47.44,81.08,47.52,81.05,47.56,81.03,47.52,81.05,47.46,81.17,47.40,81.30,47.36,81.45,47.35,81.47,47.33,81.10,47.35,80.72,47.41,80.55,47.44,80.75,47.48,80.95,47.46,80.97,47.48,81.00,47.51,80.83,47.55,80.65,47.60,80.45,47.58,80.58,47.55,80.67,47.56,80.75,47.60,80.75,47.64,80.78,47.64,80.85,47.64,80.92,47.66,81.00,47.69,81.00,47.76,81.05,47.81,81.08,47.77,81.10,47.67,81.08,47.58,81.12,47.49,81.17,47.35,81.15,47.14,81.08
RZ_3685814_8167,null,null,50,0,1,47.01,81.03,46.94,80.88,46.77,80.65,46.49,80.45,46.06,80.40,45.52,80.35,45.02,80.10,44.65,79.88,44.35,79.92,44.04,80.12,43.67,80.35,43.39,80.35,43.16,80.35,43.00,80.65,42.96,81.05,42.81,81.47,42.66,81.70,42.59,81.85,42.69,81.95,42.79,81.95,42.90,81.97,43.02,82.00,43.27,82.05,43.44,82.03,43.54,82.05,43.52,82.03,43.54,81.80,43.64,81.58,43.77,81.30,43.89,81.28,43.85,81.22,43.79,81.28,43.71,81.33,43.71,81.40,43.62,81.30,43.55,81.17,43.58,81.05,43.65,81.17,43.69,81.42,43.64,81.67,43.64,81.80,43.66,81.80,43.67,81.88,43.66,81.92,43.67,81.95,43.69,81.97,43.67,82.03,43.70,81.80,43.73,81.47,43.71,81.28
RZ_3685814_8168,null,null,50,0,1,43.67,81.38,43.64,81.45,43.62,81.45,43.61,81.45,43.61,81.47,43.61,81.45,43.62,81.45,43.64,81.58,43.60,81.67,43.56,81.75,43.51,81.78,43.50,81.83,43.50,81.83,43.59,81.62,43.70,81.42,43.77,81.45,43.75,81.67,43.73,81.90,43.74,81.90,43.74,81.95,43.75,81.97,43.81,81.92,43.84,81.83,43.85,81.70,43.79,81.72,43.75,81.78,43.73,81.88,43.67,81.92,43.62,81.97,43.73,81.92,43.88,81.90,44.01,81.90,44.02,81.95,44.04,81.95,44.05,81.97,44.05,81.95,44.06,81.95,44.06,81.92,44.06,81.95,44.08,81.97,44.10,81.92,44.11,81.88,44.11,81.85,44.09,81.88,44.04,81.92,44.02,81.92,44.00,81.95,43.98,82.03,43.90,82.20,43.84,82.40
RZ_3685814_8169,null,null,50,0,1,43.85,82.40,43.88,82.25,43.89,82.22,43.85,82.33,43.81,82.47,43.81,82.53,43.85,82.58,43.90,82.62,43.92,82.60,43.96,82.58,44.02,82.55,44.08,82.55,44.08,82.50,44.04,82.42,43.98,82.33,43.96,82.28,44.02,82.28,44.10,82.30,44.16,82.38,44.15,82.40,44.15,82.35,44.15,82.28,44.15,82.22,44.15,82.25,44.14,82.30,44.15,82.35,44.17,82.38,44.20,82.40,44.20,82.42,44.20,82.42,44.20,82.47,44.23,82.50,44.26,82.58,44.30,82.70,44.29,82.78,44.26,82.83,44.25,82.83,44.26,82.83,44.27,82.75,44.29,82.67,44.29,82.53,44.30,82.35,44.31,82.17,44.30,82.40,44.29,82.67,44.24,83.03,44.21,83.12,44.20,83.03,44.21,82.83,44.21,82.75
RZ_3685814_8170,null,null,50,0,1,44.20,82.83,44.27,82.95,44.34,83.00,44.35,83.03,44.30,83.03,44.26,82.85,44.29,82.72,44.26,82.58,44.24,82.58,44.23,82.62,44.27,82.72,44.30,83.00,44.30,83.22,44.27,83.55,44.29,83.67,44.34,83.55,44.40,83.28,44.45,82.88,44.45,82.78,44.44,82.70,44.44,82.65,44.45,82.55,44.42,82.72,44.39,83.03,44.35,83.20,44.39,83.12,44.44,83.08,44.40,83.08,44.31,83.10,44.25,83.05,44.29,83.03,44.38,83.00,44.44,83.00,44.48,82.97,44.51,82.95,44.55,82.95,44.56,82.97,44.54,82.97,44.55,83.00,44.61,83.03,44.66,83.05,44.66,83.10,44.62,83.15,44.59,83.35,44.50,83.53,44.46,83.47,44.45,83.28,44.44,83.30,44.42,83.53,44.46,83.80
RZ_3685814_8171,null,null,50,0,1,44.50,83.88,44.54,83.78,44.50,83.60,44.52,83.47,44.56,83.50,44.59,83.50,44.56,83.53,44.54,83.53,44.52,83.58,44.50,83.60,44.48,83.62,44.46,83.55,44.46,83.45,44.49,83.38,44.54,83.40,44.59,83.47,44.64,83.58,44.69,83.67,44.71,83.67,44.74,83.62,44.75,83.58,44.74,83.58,44.71,83.53,44.74,83.45,44.79,83.40,44.83,83.42,44.81,83.45,44.84,83.47,44.86,83.53,44.88,83.53,44.85,83.55,44.84,83.60,44.83,83.78,44.81,83.90,44.77,84.05,44.77,84.08,44.77,84.12,44.81,83.92,44.83,83.83,44.83,83.85,44.81,84.00,44.81,84.03,44.83,83.97,44.83,84.00,44.80,84.00,44.77,84.00,44.75,83.95,44.76,83.90,44.81,84.03,44.84,84.17
RZ_3685814_8172,null,null,50,0,1,44.86,84.33,44.86,84.30,44.86,84.25,44.88,84.30,44.88,84.33,44.89,84.35,44.91,84.28,44.94,84.22,44.95,84.17,44.96,84.17,45.04,84.17,45.12,84.17,45.20,84.17,45.17,84.15,45.15,84.12,45.12,84.10,45.11,84.10,45.10,84.03,45.04,83.92,44.99,83.92,44.95,84.08,44.96,84.28,44.99,84.35,45.05,84.30,45.10,84.25,45.14,84.22,45.15,84.17,45.16,84.10,45.10,84.10,45.04,84.12,45.09,84.12,45.21,84.05,45.33,83.95,45.33,83.85,45.30,84.05,45.26,84.30,45.23,84.55,45.21,84.53,45.20,84.50,45.19,84.47,45.20,84.45,45.21,84.40,45.21,84.33,45.23,84.28,45.27,84.25,45.33,84.25,45.38,84.28,45.39,84.20,45.39,84.15,45.39,84.15
RZ_3685814_8173,null,null,50,0,1,45.38,84.40,45.31,84.62,45.24,84.75,45.19,84.67,45.15,84.58,45.23,84.55,45.30,84.53,45.38,84.45,45.39,84.35,45.42,84.28,45.45,84.25,45.45,84.22,45.42,84.20,45.41,84.28,45.42,84.45,45.45,84.62,45.49,84.75,45.50,84.78,45.50,84.85,45.49,84.90,45.49,84.92,45.51,84.90,45.55,84.83,45.58,84.62,45.56,84.45,45.51,84.58,45.48,84.80,45.45,84.97,45.44,84.85,45.41,84.85,45.40,84.90,45.38,84.97,45.40,84.95,45.42,84.92,45.46,84.72,45.48,84.47,45.46,84.30,45.49,84.35,45.52,84.40,45.56,84.40,45.56,84.38,45.58,84.35,45.58,84.47,45.56,84.58,45.55,84.67,45.55,84.67,45.54,84.75,45.56,84.85,45.58,84.92,45.60,84.90
RZ_3685814_8174,null,null,51,0,1,45.64,84.85,45.70,84.80,45.75,84.88,45.74,84.92,45.70,85.05,45.66,85.08,45.64,84.83,45.64,84.55,45.66,84.53,45.65,84.80,45.66,85.03,45.66,84.92,45.61,84.80,45.56,84.75,45.58,84.75,45.65,84.78,45.74,84.80,45.74,84.80,45.74,84.80,45.74,84.80,45.74,84.80,45.74,84.80,45.74,84.80,45.75,84.72,45.77,84.62,45.79,84.62,45.73,84.70,45.64,84.80,45.59,84.80,45.61,84.80,45.70,84.88,45.76,84.95,45.81,85.00,45.83,84.97,45.84,84.95,45.84,84.95,45.84,85.00,45.85,85.05,45.86,85.10,45.90,85.12,45.92,85.17,45.89,85.22,45.81,85.35,45.76,85.38,45.77,85.42,45.79,85.42,45.77,85.28,45.75,85.12,45.74,85.00,45.74,84.97,45.76,85.00
RZ_3685814_8175,null,null,50,0,12,45.80,85.12,45.85,85.38,45.88,85.62,45.90,85.75,45.92,85.72,45.91,85.65,45.89,85.62,45.88,85.65,45.91,85.60,45.95,85.58,45.99,85.58,46.01,85.60,46.05,85.58,46.05,85.45,46.06,85.30,46.10,85.20,46.16,85.12,46.20,85.08,46.17,85.08,46.12,85.10,46.10,85.12,46.08,85.12,46.09,85.05,46.14,85.05,46.20,85.12,46.25,85.35,46.26,85.53,46.31,85.25,46.35,84.88,46.40,84.58,46.39,84.72,46.33,84.85,46.26,84.90,46.24,85.17,46.27,85.42,46.34,85.53,46.35,85.33,46.39,85.10,46.41,85.05,46.40,84.97,46.35,85.12,46.33,85.28,46.33,85.42,46.38,85.42,46.44,85.38,46.46,85.30,46.41,85.42,46.41,85.60,46.45,85.78,46.50,85.75
RZ_3685814_8176,null,null,50,0,12,46.52,85.72,46.51,85.70,46.49,85.70,46.48,85.67,46.48,85.55,46.48,85.45,46.46,85.35,46.45,85.45,46.45,85.53,46.45,85.55,46.45,85.53,46.46,85.50,46.48,85.50,46.49,85.45,46.50,85.45,46.48,85.50,46.46,85.58,46.46,85.62,46.48,85.65,46.51,85.70,46.58,85.75,46.65,85.80,46.64,85.83,46.58,85.80,46.56,85.62,46.61,85.47,46.66,85.25,46.64,85.22,46.61,85.15,46.61,85.10,46.64,85.08,46.73,85.10,46.79,85.10,46.84,85.15,46.84,85.20,46.83,85.40,46.80,85.55,46.77,85.62,46.79,85.55,46.83,85.40,46.84,85.33,46.83,85.22,46.80,85.28,46.75,85.38,46.73,85.50,46.71,85.45,46.73,85.30,46.80,85.12,46.86,85.08,46.92,85.00
RZ_3685814_8177,null,null,50,0,4,46.89,85.28,46.84,85.62,46.80,85.95,46.85,85.83,46.92,85.72,46.94,85.70,46.89,85.90,46.84,86.08,46.83,86.08,46.84,85.92,46.83,85.90,46.84,86.03,46.86,86.10,46.91,85.95,46.92,85.78,46.92,85.72,46.92,85.75,46.94,85.88,46.95,85.92,47.06,85.80,47.15,85.60,47.26,85.45,47.29,85.62,47.23,85.78,47.11,85.97,47.00,86.05,47.00,85.92,47.06,85.83,47.14,85.72,47.12,85.90,47.05,86.00,47.02,85.92,47.08,85.78,47.11,85.75,47.12,85.88,47.15,85.95,47.17,85.90,47.16,85.83,47.16,85.72,47.19,85.53,47.24,85.22,47.27,85.03,47.30,85.00,47.33,85.12,47.38,85.28,47.44,85.35,47.49,85.28,47.51,85.20,47.52,85.15,47.52,85.20
RZ_3685814_8178,null,null,50,0,4,47.52,85.22,47.54,85.22,47.51,85.38,47.50,85.58,47.49,85.72,47.52,85.60,47.56,85.47,47.61,85.25,47.64,85.12,47.64,84.92,47.61,84.85,47.59,84.85,47.59,84.95,47.58,85.10,47.58,85.22,47.56,85.38,47.54,85.55,47.51,85.75,47.49,85.92,47.48,86.03,47.46,86.15,47.46,86.20,47.46,86.03,47.51,85.85,47.54,85.67,47.55,85.67,47.59,85.67,47.61,85.70,47.65,85.72,47.64,85.65,47.65,85.60,47.70,85.53,47.74,85.53,47.76,85.50,47.71,85.58,47.65,85.67,47.64,85.88,47.70,85.97,47.75,85.92,47.79,85.78,47.84,85.62,47.89,85.62,47.95,85.58,48.01,85.50,48.08,85.42,48.10,85.35,48.05,85.42,48.08,85.50,48.16,85.38,48.27,85.17
RZ_3685814_8179,null,null,50,0,4,48.29,84.97,48.29,85.03,48.26,85.22,48.25,85.40,48.25,85.50,48.26,85.40,48.26,85.33,48.25,85.47,48.23,85.78,48.19,86.08,48.21,86.25,48.24,86.28,48.25,86.08,48.21,85.85,48.16,85.62,48.17,85.62,48.26,85.67,48.35,85.70,48.39,85.70,48.39,85.70,48.40,85.67,48.40,85.70,48.40,85.75,48.40,85.65,48.44,85.55,48.50,85.55,48.56,85.65,48.60,85.70,48.62,85.65,48.64,85.60,48.67,85.58,48.73,85.45,48.77,85.30,48.79,85.15,48.79,85.20,48.79,85.20,48.83,85.17,48.86,85.15,48.88,85.12,48.88,84.97,48.89,84.83,48.91,84.75,48.92,84.85,48.89,85.03,48.84,85.15,48.80,85.20,48.77,85.33,48.77,85.45,48.77,85.40,48.79,85.22
RZ_3685814_8180,null,null,50,0,4,48.81,85.03,48.81,85.05,48.83,85.08,48.83,85.10,48.85,85.15,48.89,85.17,48.94,85.03,48.94,84.88,48.91,84.70,48.89,84.67,48.89,84.65,48.92,84.67,49.01,84.70,49.08,84.72,49.10,85.03,49.04,85.30,48.98,85.58,49.00,85.15,49.05,84.72,49.08,84.40,49.05,84.58,49.05,84.80,49.09,84.83,49.14,84.78,49.16,85.08,49.14,85.45,49.15,85.62,49.19,85.40,49.20,85.17,49.19,85.15,49.19,85.15,49.20,85.22,49.25,85.33,49.29,85.45,49.33,85.50,49.33,85.60,49.39,85.70,49.45,85.75,49.50,85.70,49.52,85.65,49.54,85.60,49.48,85.58,49.40,85.58,49.34,85.58,49.34,85.55,49.39,85.45,49.44,85.35,49.52,85.22,49.55,85.17,49.59,85.20
RZ_3685814_8181,null,null,51,0,4,49.60,85.28,49.66,85.20,49.74,85.08,49.77,84.95,49.76,85.00,49.69,85.28,49.62,85.53,49.58,85.75,49.59,85.75,49.65,85.80,49.71,85.88,49.76,85.97,49.75,86.03,49.77,85.75,49.85,85.45,49.94,85.15,50.01,85.10,50.09,85.05,50.12,85.03,50.14,85.08,50.14,85.12,50.12,85.22,50.11,85.30,50.08,85.38,50.04,85.47,50.02,85.60,50.02,85.88,50.05,85.95,50.11,86.00,50.20,85.88,50.26,85.85,50.26,85.88,50.25,85.88,50.27,85.92,50.35,85.97,50.40,86.05,50.40,86.05,50.40,85.85,50.42,85.67,50.41,85.50,50.39,85.47,50.38,85.55,50.39,85.70,50.40,85.85,50.41,85.70,50.42,85.47,50.45,85.25,50.55,85.22,50.65,85.20,50.75,85.22,50.74,85.30
RZ_3685814_8182,null,null,50,0,4,50.71,85.50,50.69,85.67,50.77,85.62,50.86,85.45,50.91,85.28,50.88,85.33,50.84,85.38,50.85,85.30,50.86,85.17,50.89,85.40,50.91,85.72,50.95,85.97,50.96,85.88,50.99,85.80,50.99,85.78,51.00,85.75,51.05,85.75,51.08,85.75,51.09,85.75,51.14,85.72,51.20,85.80,51.26,85.88,51.27,85.78,51.27,85.60,51.26,85.50,51.25,85.62,51.25,85.72,51.26,85.75,51.31,85.70,51.35,85.67,51.38,85.67,51.35,85.75,51.31,85.83,51.29,85.72,51.38,85.67,51.49,85.62,51.56,85.65,51.50,85.72,51.44,85.80,51.41,85.85,51.45,85.75,51.48,85.70,51.49,85.67,51.55,85.60,51.65,85.50,51.73,85.45,51.75,85.50,51.76,85.58,51.79,85.53,51.81,85.50
RZ_3685814_8183,null,null,50,0,4,51.83,85.45,51.85,85.47,51.89,85.35,51.90,85.17,51.91,85.08,51.89,85.38,51.91,85.78,51.92,86.12,51.96,86.05,51.98,85.85,51.99,85.65,51.98,85.62,52.08,85.62,52.17,85.65,52.31,85.70,52.35,85.75,52.41,85.75,52.45,85.75,52.49,85.78,52.48,85.78,52.48,85.80,52.48,85.72,52.49,85.67,52.50,85.65,52.52,85.65,52.54,85.60,52.54,85.55,52.52,85.45,52.49,85.40,52.46,85.53,52.42,85.70,52.42,85.83,52.45,85.75,52.49,85.67,52.52,85.65,52.55,85.65,52.58,85.58,52.64,85.42,52.69,85.28,52.74,85.53,52.76,85.88,52.80,86.10,52.85,86.00,52.89,85.80,52.91,85.70,52.89,85.58,52.84,85.53,52.81,85.40,52.86,85.30,52.91,85.45
RZ_3685814_8184,null,null,51,0,4,52.95,85.70,52.95,85.88,52.95,85.80,52.95,85.75,52.94,85.75,52.92,85.75,53.00,85.92,53.09,86.05,53.17,86.08,53.20,85.88,53.23,85.75,53.24,85.75,53.25,85.80,53.23,85.83,53.21,85.92,53.20,86.00,53.21,86.08,53.33,86.03,53.42,86.00,53.50,86.03,53.49,86.08,53.48,86.15,53.48,86.08,53.49,85.90,53.51,85.55,53.54,85.35,53.52,85.47,53.48,85.80,53.44,86.10,53.49,86.05,53.59,86.03,53.69,86.08,53.71,86.12,53.74,86.20,53.76,86.28,53.79,86.35,53.80,86.33,53.83,86.20,53.81,86.05,53.80,86.12,53.77,86.28,53.84,86.45,53.90,86.45,54.00,86.35,54.04,86.22,54.04,86.12,53.99,86.17,53.94,86.28,53.92,86.38,53.92,86.40,53.95,86.42
RZ_3685814_8185,null,null,51,0,4,53.99,86.50,54.06,86.58,54.11,86.65,54.14,86.65,54.11,86.65,54.09,86.67,54.09,86.78,54.09,86.95,54.14,87.08,54.21,87.15,54.29,87.17,54.33,86.90,54.38,86.62,54.44,86.28,54.48,86.20,54.50,86.25,54.54,86.33,54.58,86.38,54.58,86.33,54.52,86.30,54.45,86.30,54.44,86.33,54.42,86.40,54.42,86.50,54.42,86.58,54.49,86.62,54.58,86.65,54.66,86.67,54.67,86.65,54.69,86.62,54.66,86.75,54.62,86.92,54.67,87.10,54.76,87.05,54.83,86.90,54.80,86.72,54.77,86.72,54.79,86.88,54.81,87.00,54.83,87.10,54.86,87.20,54.86,87.28,54.85,87.28,54.86,87.22,54.98,87.17,55.08,87.12,55.14,87.10,55.14,87.08,55.16,87.05,55.20,87.08,55.25,87.22
RZ_3685814_8186,null,null,50,0,4,55.25,87.38,55.25,87.50,55.29,87.50,55.31,87.55,55.30,87.65,55.27,87.72,55.26,87.75,55.24,87.70,55.21,87.65,55.26,87.62,55.36,87.62,55.49,87.55,55.54,87.45,55.56,87.33,55.58,87.30,55.58,87.30,55.58,87.40,55.59,87.50,55.60,87.53,55.61,87.58,55.62,87.55,55.61,87.55,55.60,87.42,55.59,87.40,55.64,87.58,55.69,87.78,55.79,88.03,55.83,88.08,55.85,88.17,55.85,88.20,55.84,88.20,55.85,88.15,55.84,88.25,55.83,88.40,55.85,88.55,55.88,88.67,55.92,88.75,55.94,88.85,55.95,88.90,55.96,88.60,56.00,88.28,56.02,87.85,56.02,87.80,56.00,87.80,55.99,87.90,55.99,88.00,56.01,88.03,56.02,88.08,56.01,88.20,56.00,88.35
RZ_3685814_8187,null,null,50,0,4,56.02,88.42,56.10,88.40,56.19,88.45,56.25,88.50,56.31,88.53,56.35,88.47,56.36,88.47,56.35,88.47,56.33,88.50,56.33,88.45,56.36,88.40,56.39,88.38,56.46,88.40,56.50,88.47,56.54,88.55,56.48,88.62,56.42,88.65,56.38,88.67,56.39,88.67,56.40,88.67,56.42,88.67,56.42,88.67,56.42,88.67,56.40,88.88,56.38,89.05,56.42,89.17,56.48,89.12,56.56,89.10,56.59,89.05,56.60,89.08,56.59,89.08,56.62,89.20,56.69,89.30,56.75,89.17,56.77,88.97,56.77,88.92,56.77,89.08,56.76,89.25,56.79,89.30,56.80,89.40,56.75,89.50,56.69,89.53,56.71,89.50,56.79,89.47,56.88,89.45,56.88,89.35,56.92,89.28,56.96,89.25,57.00,89.25,57.00,89.30
RZ_3685814_8188,null,null,50,0,4,57.00,89.33,57.01,89.30,57.02,89.25,57.05,89.35,57.08,89.47,57.04,89.67,56.99,89.75,57.02,89.88,57.12,89.88,57.23,89.85,57.24,89.80,57.19,89.95,57.14,90.12,57.09,90.25,57.11,90.17,57.12,90.08,57.12,90.03,57.12,90.03,57.12,90.08,57.24,90.08,57.35,90.03,57.45,89.95,57.45,89.90,57.44,90.08,57.45,90.30,57.46,90.55,57.42,90.55,57.38,90.47,57.34,90.38,57.36,90.40,57.39,90.50,57.42,90.53,57.51,90.47,57.59,90.45,57.69,90.50,57.71,90.53,57.74,90.50,57.71,90.72,57.69,91.00,57.67,91.20,57.67,91.10,57.75,91.03,57.83,91.00,57.90,91.00,57.91,90.95,57.92,90.80,57.95,90.70,57.94,90.65,57.95,90.78,57.95,90.88
RZ_3685814_8189,null,null,51,0,4,57.98,90.95,58.00,90.95,58.06,90.97,58.12,91.00,58.15,90.92,58.14,90.85,58.11,90.83,58.12,90.95,58.14,91.10,58.11,91.20,58.08,91.28,58.11,91.30,58.19,91.25,58.26,91.17,58.26,91.15,58.25,91.20,58.23,91.25,58.27,91.30,58.33,91.40,58.42,91.53,58.46,91.55,58.50,91.55,58.46,91.70,58.42,91.85,58.38,91.95,58.35,91.92,58.33,91.90,58.33,91.90,58.38,91.88,58.41,91.92,58.49,91.97,58.59,92.00,58.69,91.85,58.76,91.70,58.76,91.60,58.76,91.62,58.75,91.72,58.75,91.83,58.71,91.92,58.70,91.97,58.77,91.92,58.85,91.83,58.94,91.70,58.92,91.70,58.90,91.90,58.89,92.08,58.90,92.28,58.94,92.30,58.96,92.33,58.99,92.30,58.99,92.22
RZ_3685814_8190,null,null,51,0,4,58.99,92.15,58.98,92.22,58.94,92.53,58.90,92.85,58.94,92.88,58.98,92.67,59.02,92.47,59.04,92.42,59.04,92.67,59.06,92.90,59.11,93.08,59.19,93.03,59.25,92.97,59.25,93.05,59.25,93.10,59.25,93.22,59.25,93.30,59.26,93.22,59.27,93.08,59.34,92.97,59.39,93.05,59.45,93.17,59.45,93.25,59.44,93.35,59.51,93.30,59.58,93.22,59.66,93.12,59.70,93.00,59.75,92.85,59.77,92.88,59.77,93.05,59.76,93.15,59.76,93.08,59.79,93.08,59.79,93.17,59.80,93.20,59.83,93.15,59.85,93.10,59.91,93.17,59.96,93.33,60.01,93.45,60.01,93.55,60.01,93.55,60.00,93.42,60.01,93.33,59.98,93.35,59.92,93.70,59.92,94.03,59.96,94.22,60.02,94.22,60.05,94.28
RZ_3685814_8191,null,null,50,0,4,60.10,94.33,60.15,94.40,60.20,94.40,60.20,94.30,60.21,94.17,60.21,94.05,60.24,93.97,60.30,93.85,60.35,93.75,60.35,93.95,60.39,94.20,60.45,94.45,60.54,94.47,60.58,94.50,60.62,94.40,60.65,94.28,60.69,94.17,60.69,94.22,60.69,94.28,60.67,94.33,60.65,94.33,60.59,94.55,60.64,94.78,60.74,94.97,60.83,94.95,60.83,94.92,60.83,94.90,60.84,94.83,60.83,94.78,60.81,94.75,60.83,94.78,60.88,94.80,60.96,94.90,61.01,94.97,61.06,95.08,61.02,95.12,60.99,95.15,61.04,95.12,61.12,95.10,61.21,95.12,61.24,95.20,61.27,95.25,61.31,95.22,61.40,95.20,61.49,95.20,61.56,95.35,61.56,95.47,61.55,95.70,61.49,95.80,61.44,95.88
RZ_3685814_8192,null,null,50,0,4,61.40,95.83,61.39,95.80,61.44,95.90,61.50,95.95,61.52,96.03,61.51,95.97,61.52,95.95,61.56,95.92,61.66,95.92,61.74,95.95,61.81,96.00,61.84,96.05,61.84,96.08,61.88,96.12,61.91,96.15,61.96,96.03,61.98,95.88,61.96,95.70,61.95,95.70,61.92,95.70,61.90,95.97,61.91,96.28,61.96,96.65,62.02,96.85,62.04,97.03,62.06,97.03,62.11,96.97,62.15,96.95,62.16,97.00,62.15,97.03,62.15,96.97,62.17,96.88,62.16,96.72,62.12,96.67,62.10,96.62,62.09,96.80,62.09,96.92,62.14,96.97,62.17,96.70,62.23,96.53,62.26,96.40,62.34,96.40,62.45,96.40,62.49,96.38,62.52,96.42,62.51,96.65,62.49,96.85,62.48,97.03,62.48,97.03,62.48,96.85
RZ_3685814_8193,null,null,50,0,4,62.49,96.67,62.55,96.42,62.59,96.38,62.62,96.33,62.59,96.35,62.54,96.65,62.56,96.97,62.61,97.35,62.67,97.45,62.74,97.53,62.81,97.58,62.89,97.60,62.89,97.67,62.90,97.75,62.91,97.62,62.94,97.45,62.98,97.22,62.98,97.17,62.96,97.22,62.94,97.30,62.94,97.25,62.95,97.15,62.99,96.92,63.02,96.83,63.08,97.03,63.10,97.33,63.11,97.58,63.11,97.53,63.09,97.80,63.06,98.10,63.08,98.40,63.10,98.38,63.11,98.35,63.12,98.30,63.16,98.25,63.29,98.08,63.48,97.95,63.65,97.90,63.73,98.08,63.71,98.22,63.66,98.28,63.66,98.25,63.65,98.22,63.67,98.33,63.65,98.45,63.64,98.60,63.62,98.65,63.62,98.65,63.70,98.72,63.76,98.83
RZ_3685814_8194,null,null,50,1,4,63.85,99.00,63.89,99.08,63.92,99.17,63.95,99.20,63.95,99.17,63.91,99.10,63.88,99.03,63.84,99.00,63.84,98.95,63.85,98.90,63.85,98.85,63.85,98.88,63.84,98.92,63.86,98.92,63.92,98.88,64.00,98.80,64.05,98.78,64.09,98.92,64.11,99.08,64.14,99.17,64.10,99.12,64.09,99.08,64.08,99.12,64.11,99.17,64.19,99.22,64.28,99.25,64.34,99.25,64.36,99.42,64.35,99.58,64.31,99.78,64.28,99.80,64.22,99.83,64.29,99.83,64.36,99.90,64.46,99.97,64.46,100.03,64.49,100.00,64.53,99.97,64.56,100.03,64.61,100.10,64.62,100.15,64.64,100.08,64.65,100.00,64.69,100.20,64.72,100.42,64.76,100.62,64.74,100.62,64.72,100.58,64.72,100.50,64.75,100.42
RZ_3685814_8195,null,null,50,0,4,64.78,100.22,64.80,100.03,64.86,99.95,64.90,100.12,64.92,100.33,64.91,100.38,64.90,100.42,64.90,100.47,64.90,100.53,64.95,100.50,65.00,100.42,65.04,100.33,65.01,100.35,65.08,100.35,65.16,100.47,65.20,100.60,65.16,100.72,65.12,100.70,65.10,100.80,65.06,100.92,65.12,101.03,65.21,101.00,65.30,100.92,65.36,100.80,65.41,100.70,65.47,100.65,65.41,100.65,65.35,100.65,65.33,100.50,65.36,100.38,65.33,100.47,65.26,100.72,65.29,100.83,65.36,100.72,65.45,100.70,65.47,100.80,65.53,100.85,65.58,100.83,65.61,100.80,65.61,100.85,65.53,101.08,65.44,101.33,65.44,101.35,65.54,101.17,65.65,101.00,65.70,100.95,65.72,100.92,65.72,100.92,65.72,100.90,65.71,100.83
RZ_3685814_8196,null,null,50,0,4,65.72,100.78,65.75,100.75,65.83,100.80,65.90,100.90,65.96,101.05,65.96,101.12,65.89,101.20,65.81,101.22,65.72,101.35,65.70,101.47,65.66,101.67,65.62,101.70,65.76,101.75,65.92,101.67,66.10,101.62,66.11,101.60,66.12,101.58,66.15,101.58,66.17,101.67,66.24,101.83,66.26,101.95,66.31,101.85,66.31,101.75,66.31,101.92,66.25,102.17,66.20,102.40,66.20,102.33,66.24,102.25,66.31,102.20,66.42,102.20,66.55,102.20,66.62,102.22,66.64,102.25,66.61,102.33,66.59,102.42,66.56,102.47,66.56,102.47,66.59,102.65,66.61,102.83,66.61,102.90,66.61,102.67,66.61,102.42,66.60,102.33,66.59,102.33,66.60,102.35,66.62,102.35,66.64,102.38,66.66,102.42,66.74,102.50,66.80,102.58
RZ_3685814_8197,null,null,50,0,4,66.86,102.62,66.85,102.62,66.88,102.60,66.91,102.62,66.96,102.65,66.97,102.70,67.03,102.78,67.08,102.88,67.14,102.92,67.12,102.92,67.12,102.78,67.11,102.65,67.11,102.55,67.11,102.55,67.12,102.60,67.11,102.65,67.11,102.75,67.08,102.80,67.08,102.72,67.11,102.58,67.14,102.70,67.15,102.97,67.16,103.17,67.25,103.03,67.33,102.90,67.39,102.85,67.41,102.85,67.44,102.75,67.41,102.65,67.39,102.62,67.40,102.80,67.44,103.12,67.49,103.35,67.50,103.35,67.51,103.17,67.53,103.12,67.53,103.22,67.53,103.28,67.53,103.25,67.59,103.22,67.64,103.30,67.69,103.35,67.70,103.40,67.70,103.45,67.74,103.53,67.80,103.58,67.88,103.42,67.91,103.25,67.90,103.05,67.89,103.00
RZ_3685814_8198,null,null,51,0,9,67.89,102.95,67.92,103.03,67.95,103.25,67.89,103.28,67.80,103.22,67.74,103.08,67.79,103.15,67.86,103.17,67.96,103.38,68.04,103.58,68.11,103.60,68.15,103.45,68.19,103.58,68.17,103.85,68.19,104.08,68.20,103.90,68.21,103.78,68.21,103.75,68.20,103.88,68.19,104.15,68.17,104.38,68.17,104.30,68.20,104.08,68.21,104.17,68.22,104.50,68.25,104.58,68.31,104.33,68.36,104.08,68.36,104.05,68.36,104.05,68.38,104.08,68.46,104.00,68.56,103.90,68.62,104.05,68.62,104.30,68.64,104.53,68.61,104.47,68.58,104.38,68.55,104.33,68.60,104.33,68.65,104.28,68.67,104.22,68.74,104.28,68.79,104.38,68.86,104.38,68.88,104.28,68.88,104.33,68.90,104.53,68.91,104.70,68.95,104.72,68.95,104.72
RZ_3685814_8199,null,null,50,0,9,68.95,104.72,68.94,104.72,68.97,104.75,69.00,104.80,69.01,104.83,69.00,104.80,69.04,104.50,69.10,104.20,69.14,104.20,69.12,104.40,69.11,104.60,69.12,104.60,69.15,104.60,69.16,104.62,69.20,104.70,69.22,104.78,69.24,104.92,69.26,105.05,69.28,105.20,69.30,105.22,69.30,105.20,69.33,105.12,69.34,105.08,69.35,105.10,69.35,105.12,69.35,105.15,69.35,105.17,69.38,105.20,69.41,105.20,69.46,105.20,69.50,105.17,69.53,105.15,69.54,105.15,69.54,105.17,69.55,105.22,69.55,105.30,69.58,105.38,69.67,105.35,69.79,105.17,69.83,105.03,69.78,104.88,69.81,104.88,69.90,105.08,69.99,105.25,69.96,105.42,69.96,105.33,69.95,105.22,69.94,105.25,69.94,105.40,69.92,105.58
RZ_3685814_8200,null,null,50,0,9,69.94,105.60,69.94,105.62,69.94,105.60,69.92,105.60,69.92,105.62,69.96,105.60,70.01,105.55,70.05,105.50,70.16,105.53,70.29,105.55,70.41,105.58,70.42,105.58,70.45,105.65,70.45,105.75,70.45,105.85,70.46,105.90,70.46,105.85,70.46,105.83,70.46,105.85,70.46,105.92,70.47,106.03,70.49,106.05,70.49,106.05,70.53,106.28,70.55,106.50,70.58,106.70,70.62,106.65,70.67,106.65,70.71,106.65,70.71,106.67,70.70,106.67,70.69,106.70,70.69,106.70,70.69,106.70,70.71,106.75,70.74,106.88,70.76,106.97,70.76,106.83,70.76,106.62,70.75,106.45,70.74,106.40,70.74,106.35,70.79,106.35,70.83,106.55,70.89,106.72,70.88,106.78,70.88,106.72,70.86,106.67,70.89,106.70,70.90,106.72
RZ_3685814_8201,null,null,50,0,9,70.90,106.75,70.96,106.78,71.03,106.80,71.10,106.80,71.11,106.95,71.10,107.10,71.10,107.28,71.08,107.30,71.10,107.17,71.20,107.05,71.28,106.90,71.34,106.88,71.33,106.85,71.29,106.80,71.26,106.88,71.22,106.97,71.26,107.08,71.30,107.10,71.34,107.17,71.31,107.28,71.29,107.33,71.26,107.35,71.25,107.35,71.39,107.28,71.54,107.20,71.62,107.12,71.56,107.12,71.51,107.12,71.51,107.10,71.56,107.08,71.61,107.05,71.64,107.20,71.61,107.38,71.61,107.53,71.64,107.53,71.64,107.50,71.62,107.45,71.61,107.38,71.64,107.28,71.65,107.20,71.72,107.28,71.80,107.42,71.90,107.58,71.95,107.50,72.00,107.38,72.01,107.30,71.97,107.35,71.94,107.42,71.89,107.47,71.86,107.45
RZ_3685814_8202,null,null,50,0,9,71.80,107.55,71.76,107.70,71.74,107.80,71.76,107.78,71.78,107.75,71.78,107.80,71.84,107.85,71.91,107.90,72.04,107.88,72.08,107.83,72.09,107.83,72.06,107.88,72.09,107.88,72.14,107.85,72.22,107.83,72.28,107.80,72.33,107.78,72.31,107.62,72.30,107.50,72.31,107.42,72.35,107.53,72.35,107.62,72.33,107.70,72.28,107.78,72.26,107.80,72.26,107.95,72.29,108.05,72.36,108.15,72.41,108.17,72.45,108.17,72.45,108.20,72.45,108.25,72.45,108.25,72.47,108.17,72.53,108.05,72.58,107.92,72.60,107.85,72.60,107.78,72.69,107.75,72.76,107.72,72.84,107.85,72.85,108.00,72.83,108.12,72.80,108.12,72.80,108.15,72.80,108.20,72.79,108.25,72.79,108.33,72.81,108.35,72.84,108.33
RZ_3685814_8203,null,null,50,0,9,72.84,108.33,72.84,108.28,72.83,108.25,72.85,108.22,72.88,108.33,72.90,108.40,72.90,108.45,72.92,108.38,72.95,108.38,72.96,108.45,72.99,108.58,73.01,108.58,73.11,108.53,73.19,108.42,73.17,108.40,73.10,108.38,73.14,108.42,73.25,108.50,73.34,108.60,73.31,108.65,73.28,108.67,73.25,108.67,73.26,108.65,73.28,108.65,73.29,108.62,73.30,108.62,73.31,108.62,73.38,108.62,73.40,108.65,73.38,108.60,73.33,108.58,73.35,108.65,73.44,108.78,73.50,108.85,73.47,108.80,73.45,108.85,73.46,108.92,73.53,109.08,73.59,109.15,73.64,109.28,73.65,109.33,73.64,109.40,73.64,109.28,73.70,109.15,73.76,109.03,73.81,109.17,73.79,109.33,73.79,109.45,73.83,109.40,73.88,109.38
RZ_3685814_8204,null,null,51,0,9,73.88,109.33,73.86,109.33,73.92,109.33,74.00,109.45,74.03,109.58,73.96,109.55,73.90,109.38,73.89,109.28,73.94,109.30,73.99,109.35,74.08,109.35,74.09,109.38,74.10,109.40,74.04,109.53,73.99,109.62,74.01,109.80,74.08,109.90,74.14,109.97,74.12,110.00,74.11,110.05,74.10,110.12,74.10,110.20,74.10,110.17,74.12,110.17,74.15,110.20,74.22,110.12,74.29,110.00,74.36,109.90,74.39,109.85,74.40,109.80,74.40,109.75,74.40,109.80,74.39,109.95,74.38,110.05,74.36,110.15,74.38,110.15,74.38,110.20,74.38,110.25,74.39,110.30,74.39,110.38,74.38,110.42,74.38,110.47,74.35,110.47,74.34,110.50,74.44,110.58,74.54,110.65,74.59,110.67,74.55,110.62,74.51,110.58,74.58,110.50,74.62,110.47
RZ_3685814_8205,null,null,50,0,9,74.69,110.35,74.71,110.25,74.72,110.38,74.72,110.60,74.74,110.83,74.76,110.83,74.76,110.83,74.75,110.83,74.78,110.83,74.81,110.83,74.90,110.83,74.92,110.88,74.91,111.00,74.86,111.12,74.81,111.22,74.84,111.30,74.86,111.25,74.88,111.20,74.90,111.12,74.91,111.15,74.92,111.17,74.90,111.22,74.94,111.28,74.99,111.30,75.04,111.28,75.01,111.15,74.96,111.05,74.99,111.10,75.08,111.22,75.15,111.47,75.19,111.53,75.21,111.60,75.25,111.55,75.24,111.58,75.24,111.60,75.24,111.65,75.25,111.65,75.30,111.62,75.36,111.58,75.42,111.60,75.42,111.60,75.42,111.60,75.40,111.58,75.39,111.60,75.40,111.58,75.40,111.47,75.42,111.38,75.46,111.40,75.49,111.55,75.51,111.72
RZ_3685814_8206,null,null,50,0,9,75.49,111.80,75.55,111.85,75.61,111.80,75.69,111.78,75.70,111.75,75.70,111.80,75.69,111.85,75.67,111.88,75.71,111.92,75.75,112.00,75.79,112.08,75.78,112.10,75.75,112.10,75.72,112.08,75.71,112.03,75.74,112.03,75.79,112.10,75.85,112.15,75.88,112.20,75.89,112.25,75.88,112.50,75.85,112.78,75.88,112.65,75.94,112.30,75.97,112.20,75.97,112.42,75.96,112.65,75.96,112.67,75.96,112.70,76.03,112.70,76.08,112.67,76.08,112.65,76.01,112.45,75.97,112.28,76.03,112.08,76.06,112.08,76.11,112.20,76.16,112.35,76.21,112.58,76.25,112.67,76.28,112.75,76.24,112.80,76.20,112.88,76.17,112.95,76.21,112.97,76.24,112.95,76.21,113.05,76.17,113.15,76.25,113.25,76.35,113.28
RZ_3685814_8207,null,null,50,0,9,76.46,113.30,76.50,113.20,76.54,113.08,76.54,112.90,76.53,112.85,76.53,112.78,76.54,112.75,76.56,112.90,76.58,113.10,76.60,113.25,76.59,113.28,76.58,113.30,76.56,113.38,76.55,113.35,76.56,113.25,76.56,113.17,76.55,113.22,76.58,113.35,76.61,113.42,76.65,113.47,76.62,113.55,76.60,113.72,76.55,113.88,76.53,113.88,76.65,113.85,76.79,113.83,76.96,113.85,76.97,113.85,76.95,113.85,76.84,113.90,76.74,113.95,76.75,113.95,76.83,113.88,76.90,113.83,76.89,113.70,76.89,113.65,76.90,113.62,76.91,113.80,76.91,114.05,76.91,114.28,76.92,114.38,76.90,114.33,76.89,114.28,76.88,114.22,76.89,114.17,77.00,114.12,77.11,114.12,77.22,114.08,77.24,114.03,77.17,114.03
RZ_3685814_8208,null,null,50,0,9,77.11,114.15,77.06,114.30,77.03,114.35,76.99,114.40,77.10,114.42,77.25,114.45,77.34,114.38,77.28,114.35,77.21,114.35,77.21,114.42,77.22,114.50,77.25,114.55,77.29,114.55,77.31,114.53,77.31,114.47,77.30,114.55,77.38,114.67,77.46,114.80,77.54,114.78,77.49,114.72,77.42,114.85,77.39,115.00,77.36,115.10,77.34,115.00,77.34,114.97,77.41,115.03,77.46,115.15,77.53,115.25,77.54,115.33,77.56,115.33,77.59,115.22,77.59,115.12,77.60,115.03,77.59,115.10,77.56,115.28,77.51,115.47,77.46,115.55,77.44,115.55,77.44,115.53,77.53,115.55,77.60,115.55,77.66,115.65,77.64,115.75,77.62,115.72,77.70,115.60,77.80,115.40,77.91,115.35,77.94,115.33,77.90,115.38,77.85,115.50
RZ_3685814_8209,null,null,50,0,9,77.80,115.65,77.80,115.80,77.79,115.92,77.76,115.95,77.78,115.97,77.83,115.95,77.86,115.90,77.89,115.83,77.91,115.70,77.96,115.60,78.08,115.67,78.16,115.72,78.22,115.80,78.20,115.78,78.21,115.80,78.24,115.78,78.22,115.75,78.21,115.72,78.20,115.72,78.22,116.00,78.24,116.28,78.24,116.42,78.26,116.17,78.30,115.92,78.31,115.75,78.33,115.70,78.30,115.80,78.30,115.92,78.36,116.05,78.42,116.08,78.49,116.10,78.46,116.10,78.41,116.10,78.38,116.10,78.33,116.30,78.33,116.53,78.35,116.62,78.39,116.50,78.46,116.47,78.50,116.65,78.56,116.80,78.60,116.85,78.64,116.90,78.65,116.97,78.65,117.08,78.64,117.03,78.65,116.92,78.70,116.75,78.72,116.67,78.72,116.83
RZ_3685814_8210,null,null,50,0,9,78.71,117.00,78.70,117.17,78.70,117.25,78.75,117.35,78.81,117.50,78.88,117.55,78.90,117.40,78.94,117.22,78.91,117.05,78.89,117.05,78.90,117.05,78.95,117.03,78.99,117.15,78.96,117.33,78.95,117.47,78.96,117.45,78.99,117.33,79.01,117.22,79.03,117.15,79.03,117.15,79.05,117.20,79.11,117.25,79.17,117.28,79.20,117.33,79.20,117.35,79.19,117.40,79.16,117.58,79.15,117.75,79.15,117.90,79.16,117.80,79.17,117.70,79.16,117.60,79.14,117.53,79.19,117.47,79.26,117.53,79.34,117.62,79.31,117.72,79.30,117.75,79.35,117.75,79.40,117.75,79.39,117.78,79.33,117.78,79.26,117.75,79.26,117.80,79.30,117.83,79.36,117.88,79.44,118.00,79.49,118.10,79.51,118.22,79.51,118.28
RZ_3685814_8211,null,null,50,0,9,79.51,118.33,79.51,118.20,79.50,118.03,79.49,117.90,79.49,118.03,79.56,118.15,79.64,118.20,79.69,118.15,79.66,118.12,79.65,118.08,79.69,118.03,79.72,118.17,79.78,118.30,79.76,118.42,79.75,118.28,79.74,118.17,79.70,118.10,79.67,118.10,79.65,118.22,79.67,118.38,79.71,118.33,79.75,118.10,79.78,117.85,79.80,117.80,79.80,118.17,79.80,118.58,79.85,118.95,79.90,118.95,79.95,118.97,79.95,118.97,79.99,118.97,80.04,118.92,80.09,118.90,80.08,118.83,80.08,118.72,80.06,118.62,80.06,118.47,80.06,118.40,80.06,118.53,80.09,118.78,80.12,119.00,80.16,118.95,80.15,118.90,80.24,118.83,80.35,118.78,80.33,118.95,80.17,119.17,80.08,119.28,80.14,119.22,80.19,119.20
RZ_3685814_8212,null,null,50,0,9,80.19,119.30,80.16,119.25,80.15,119.17,80.25,119.20,80.36,119.25,80.49,119.30,80.50,119.25,80.50,119.22,80.51,119.25,80.53,119.33,80.55,119.47,80.56,119.60,80.60,119.53,80.64,119.38,80.67,119.35,80.66,119.50,80.64,119.67,80.60,119.67,80.58,119.70,80.55,119.70,80.56,119.75,80.58,119.78,80.62,119.75,80.66,119.62,80.71,119.47,80.72,119.38,80.74,119.38,80.74,119.55,80.75,119.72,80.75,119.88,80.78,119.83,80.76,119.75,80.76,119.72,80.75,119.72,80.75,119.72,80.81,119.65,80.86,119.58,80.95,119.60,80.97,119.70,81.00,119.85,80.99,119.92,80.97,119.95,80.97,119.90,80.97,119.92,80.99,120.00,81.03,120.12,81.09,120.12,81.16,120.03,81.17,119.88,81.20,119.75
RZ_3685814_8213,null,null,51,0,9,81.20,119.90,81.21,120.12,81.20,120.20,81.19,120.08,81.16,119.92,81.15,119.92,81.15,119.92,81.15,119.95,81.20,119.97,81.25,119.97,81.29,119.97,81.28,120.05,81.26,120.10,81.28,120.15,81.30,120.10,81.33,120.05,81.31,120.00,81.29,120.03,81.28,120.03,81.29,120.05,81.31,120.03,81.35,120.03,81.38,120.00,81.42,120.00,81.47,120.05,81.47,120.08,81.49,120.12,81.47,120.15,81.47,120.17,81.54,120.22,81.61,120.25,81.69,120.25,81.69,120.25,81.58,120.25,81.46,120.20,81.51,120.15,81.65,120.30,81.75,120.53,81.69,120.70,81.64,120.62,81.62,120.53,81.62,120.42,81.69,120.42,81.75,120.40,81.80,120.33,81.79,120.25,81.76,120.17,81.76,120.17,81.80,120.35,81.85,120.50,81.91,120.65
RZ_3685814_8214,null,null,50,0,4,81.90,120.65,81.90,120.67,81.94,120.65,81.97,120.55,82.01,120.42,82.01,120.40,82.00,120.38,82.00,120.38,81.99,120.38,81.99,120.30,81.99,120.22,81.99,120.10,81.99,120.05,81.99,120.08,81.97,120.33,81.96,120.55,81.95,120.65,82.04,120.62,82.12,120.62,82.20,120.65,82.20,120.67,82.15,120.67,82.11,120.65,82.09,120.65,82.14,120.65,82.19,120.65,82.21,120.65,82.21,120.72,82.20,120.83,82.24,120.83,82.28,120.75,82.33,120.67,82.30,120.78,82.26,120.97,82.20,121.20,82.17,121.08,82.12,120.85,82.10,120.62,82.16,120.65,82.25,120.70,82.33,120.72,82.30,120.72,82.26,120.88,82.25,121.03,82.28,121.20,82.30,121.20,82.31,121.12,82.34,121.00,82.35,120.90,82.35,120.90
RZ_3685814_8215,null,null,51,0,4,82.34,120.88,82.39,120.88,82.42,121.00,82.44,121.15,82.39,121.30,82.35,121.28,82.33,121.28,82.34,121.25,82.44,121.28,82.51,121.20,82.56,121.12,82.55,121.08,82.56,121.08,82.58,121.08,82.60,121.05,82.60,121.20,82.59,121.35,82.59,121.50,82.60,121.53,82.61,121.55,82.66,121.55,82.72,121.47,82.74,121.35,82.71,121.25,82.67,121.22,82.69,121.25,82.76,121.28,82.84,121.25,82.89,121.35,82.86,121.45,82.85,121.58,82.85,121.62,82.83,121.70,82.81,121.75,82.85,121.75,82.91,121.72,82.95,121.65,82.92,121.58,82.91,121.62,82.90,121.70,82.90,121.90,82.90,121.97,82.91,122.08,82.92,122.05,82.94,121.97,82.94,121.92,82.96,121.90,83.00,121.92,83.03,122.15,83.01,122.30,82.99,122.42
RZ_3685814_8216,null,null,49,0,4,82.99,122.38,82.99,122.42,82.96,122.83,82.92,123.12,82.89,123.42,82.86,123.50,82.88,123.65,82.89,123.83,82.91,123.92,82.90,124.38,82.89,124.78,82.95,125.20,83.03,125.40,83.10,125.90,83.10,126.60,83.08,127.15,83.03,127.40,82.97,127.58,82.92,128.32,82.89,129.22,82.89,130.12,82.92,130.45,82.90,131.30,82.86,132.07,82.79,133.38,82.74,134.38,82.69,135.38,82.70,136.32,82.71,137.32,82.71,138.85,82.64,140.70,82.53,142.45,82.41,144.47,82.31,146.40,82.20,148.88,82.25,151.30,82.45,153.70,82.79,156.43,83.15,159.93,83.60,163.72,84.24,167.50,84.59,171.00,84.58,175.78,84.29,180.97,84.29,186.57,84.69,191.88,85.31,197.35,85.84,203.03,86.31,209.15
RZ_3685814_8217,null,null,50,0,4,87.05,215.20,87.85,221.20,88.17,227.03,88.04,231.05,87.06,237.18,85.86,243.30,84.94,251.12,85.03,256.90,86.26,261.85,87.64,267.18,88.40,272.00,88.69,276.82,88.39,281.05,88.59,285.20,88.60,287.95,88.79,289.18,88.79,289.18
RZ_3685814_8218,null,null,51,0,4,null
RZ_3685814_8219,null,null,50,0,4,79.26,199.05,79.26,199.05,79.29,198.32,79.33,197.20,79.35,195.50,79.38,194.22,79.41,192.60,79.69,191.18,80.12,189.38,80.59,187.35,80.84,185.50,80.91,183.90,80.95,182.05,81.00,180.20,80.91,177.70,80.80,176.40,80.69,174.47,80.47,173.32,80.29,171.72,80.04,170.90,79.99,169.82,79.61,169.25,79.31,168.12,78.78,166.75,78.55,165.15,78.33,164.00,78.38,162.93,78.44,161.68,78.50,160.28,78.62,159.28,78.75,158.38
RZ_3685814_8220,null,null,50,0,4,78.90,156.93,78.95,155.72,79.01,154.43,79.04,154.03,79.05,153.53,79.12,152.78,79.20,151.90,79.24,150.85,79.24,150.38,79.22,149.80,79.29,149.43,79.35,148.68,79.35,148.12,79.33,147.47,79.22,147.10,79.19,146.40,79.16,145.68,79.09,145.10,79.00,144.82,78.95,144.50,79.01,144.07,79.09,143.60,79.12,143.30,79.11,142.88,79.10,142.57,79.10,142.22,79.15,141.78,79.22,141.32,79.28,140.95,79.33,140.88,79.36,140.40,79.41,139.88,79.41,139.40,79.41,139.32,79.39,139.28,79.38,139.12,79.38,138.72,79.39,138.43,79.36,137.90,79.35,137.62,79.34,137.28,79.33,137.15,79.30,137.03,79.24,136.93,79.25,136.75,79.26,136.60,79.31,136.43,79.41,136.32,79.49,136.22,79.55,136.15
RZ_3685814_8221,null,null,50,0,4,79.55,136.07,79.55,136.03,79.53,135.97,79.50,135.95,79.47,135.90,79.41,135.72,79.35,135.50,79.36,135.28,79.42,135.22,79.49,135.35,79.50,135.47,79.53,135.50,79.55,135.45,79.55,135.43,79.54,135.38,79.53,135.32,79.56,135.25,79.59,135.20,79.60,135.07,79.62,134.97,79.66,134.90,79.64,134.85,79.58,134.78,79.53,134.65,79.60,134.57,79.66,134.68,79.61,134.82,79.46,135.00,79.31,134.97,79.30,134.85,79.31,134.75,79.33,134.62,79.39,134.62,79.50,134.53,79.61,134.43,79.65,134.38,79.65,134.53,79.56,134.62,79.49,134.68,79.41,134.68,79.42,134.80,79.45,134.88,79.42,134.90,79.39,134.78,79.38,134.70,79.40,134.70,79.41,134.70,79.42,134.57,79.44,134.45,79.53,134.32
RZ_3685814_8222,null,null,50,0,4,79.61,134.32,79.71,134.30,79.71,134.38,79.69,134.43,79.65,134.53,79.60,134.57,79.56,134.60,79.58,134.62,79.59,134.65,79.45,134.62,79.30,134.57,79.22,134.55,79.29,134.50,79.38,134.22,79.39,133.93,79.36,133.93,79.30,134.18,79.25,134.47,79.25,134.50,79.22,134.53,79.20,134.53,79.22,134.25,79.26,133.95,79.31,133.68,79.30,133.68,79.28,133.68,79.25,133.68,79.25,133.70,79.25,133.72,79.22,133.78,79.20,133.85,79.19,133.80,79.24,133.68,79.31,133.55,79.39,133.55,79.40,133.57,79.42,133.60,79.42,133.68,79.41,133.75,79.40,133.82,79.38,133.88,79.39,133.88,79.40,133.97,79.42,134.15,79.42,134.30,79.44,134.28,79.42,134.18,79.30,134.20,79.17,134.30,79.08,134.35
RZ_3685814_8223,null,null,50,0,4,79.09,134.28,79.06,134.22,79.00,134.25,78.95,134.18,79.03,134.07,79.12,134.00,79.22,134.03,79.29,133.93,79.33,133.82,79.36,133.85,79.38,134.00,79.38,134.12,79.30,134.10,79.20,134.10,79.10,134.12,79.20,134.20,79.31,134.45,79.40,134.68,79.40,134.40,79.34,133.97,79.29,133.90,79.17,134.25,79.12,134.47,79.09,134.38,79.10,134.30,79.10,134.38,79.09,134.43,79.14,134.53,79.19,134.57,79.22,134.62,79.19,134.60,79.15,134.53,79.14,134.45,79.15,134.35,79.14,134.30,79.14,134.32,79.22,134.40,79.33,134.50,79.41,134.47,79.40,134.45,79.40,134.38,79.42,134.45,79.45,134.50,79.46,134.62,79.46,134.65,79.46,134.72,79.42,134.72,79.42,134.72,79.42,134.75,79.42,134.80
RZ_3685814_8224,null,null,50,0,4,79.39,134.85,79.34,134.82,79.35,134.80,79.34,134.90,79.33,135.03,79.30,135.12,79.29,135.07,79.30,135.03,79.31,135.20,79.31,135.47,79.30,135.75,79.25,135.78,79.20,135.82,79.26,135.75,79.36,135.72,79.47,135.68,79.49,135.72,79.51,135.72,79.49,135.78,79.45,135.88,79.41,135.95,79.41,135.97,79.49,135.95,79.54,136.03,79.53,136.10,79.46,136.15,79.40,136.12,79.40,136.07,79.41,136.10,79.38,136.18,79.38,136.25,79.38,136.28,79.41,136.20,79.44,136.15,79.45,136.15,79.47,136.18,79.50,136.18,79.54,136.18,79.55,136.35,79.53,136.55,79.51,136.78,79.53,136.82,79.54,136.82,79.51,136.82,79.46,136.80,79.46,136.78,79.51,136.88,79.56,136.97,79.55,137.05,79.56,137.20
RZ_3685814_8225,null,null,51,0,4,79.58,137.38,79.60,137.55,79.59,137.55,79.58,137.57,79.58,137.57,79.56,137.55,79.55,137.55,79.59,137.57,79.64,137.60,79.69,137.60,79.66,137.97,79.61,138.35,79.56,138.68,79.53,138.57,79.51,138.50,79.50,138.47,79.49,138.47,79.51,138.68,79.55,138.85,79.61,139.03,79.62,138.97,79.60,138.95,79.56,138.93,79.53,138.95,79.54,138.93,79.59,138.90,79.61,139.00,79.65,139.15,79.59,139.12,79.55,138.97,79.53,138.82,79.55,138.88,79.59,138.95,79.59,139.20,79.59,139.40,79.58,139.60,79.56,139.60,79.62,139.60,79.64,139.53,79.67,139.45,79.65,139.47,79.74,139.62,79.80,139.80,79.86,139.85,79.84,139.90,79.83,139.88,79.79,139.85,79.76,139.80,79.75,139.82,79.75,139.85,79.80,139.78
RZ_3685814_8226,null,null,50,0,4,79.84,139.62,79.85,139.55,79.83,139.68,79.81,139.78,79.88,139.82,79.94,139.85,79.97,139.88,79.91,139.93,79.86,139.95,79.85,140.00,79.86,140.00,79.90,140.03,79.92,140.03,79.94,140.03,79.90,139.97,79.85,139.93,79.86,139.93,79.88,139.97,79.90,140.03,79.89,139.97,79.89,139.88,79.88,139.80,79.88,139.80,79.95,139.78,80.01,139.75,80.01,139.75,79.95,139.72,79.88,139.68,79.88,139.62,79.88,139.57,79.81,139.55,79.76,139.50,79.69,139.45,79.69,139.38,79.74,139.35,79.81,139.25,79.88,139.15,79.85,139.03,79.84,139.00,79.81,138.93,79.84,138.93,79.85,139.05,79.84,139.20,79.78,139.03,79.71,138.65,79.69,138.30,79.64,138.22,79.58,138.22,79.56,138.32,79.61,138.45
RZ_3685814_8227,null,null,49,0,4,79.67,138.53,79.69,138.45,79.70,138.30,79.70,138.25,79.70,138.22,79.70,138.05,79.74,137.82,79.76,137.60,79.78,137.68,79.76,137.75,79.75,137.80,79.74,137.68,79.71,137.53,79.70,137.38,79.67,137.38,79.67,137.43,79.67,137.43,79.67,137.32,79.67,137.05,79.64,136.85,79.61,136.80,79.64,136.90,79.70,136.97,79.76,136.93,79.78,136.90,79.81,136.62,79.83,136.35,79.83,136.22,79.80,136.28,79.78,136.30,79.69,136.18,79.61,136.12,79.53,136.12,79.51,136.28,79.58,136.47,79.62,136.65,79.75,136.70,79.81,136.72,79.76,136.68,79.66,136.62,79.44,136.57,79.30,136.57,79.00,136.55,78.85,136.35,78.53,135.65,78.30,134.60,77.96,133.60,77.78,132.45,77.41,131.68
RZ_3685814_8228,null,null,51,0,4,77.05,130.43,76.59,129.25,76.38,127.80,75.97,126.65,75.61,125.80,75.11,124.83,74.85,123.80,74.61,122.58,74.15,121.50,73.79,120.50,73.22,119.85,73.01,119.03,72.54,118.42,72.34,117.38,72.08,116.67,71.94,115.78,71.83,114.65,71.66,113.55,71.58,112.12,71.36,111.35,71.12,110.10,70.90,109.30,70.59,108.17,70.35,107.38,70.05,106.50,69.92,105.15,69.69,103.72,69.47,102.00,69.10,100.85,68.81,99.55,68.53,98.75,68.26,97.88,68.05,97.05,67.69,96.17,67.46,95.35,67.17,94.53,67.10,93.83,67.01,92.97,67.00,92.42,66.92,91.90,66.86,91.80,66.83,91.47,66.84,91.10,66.84,90.72,66.84,90.45,66.86,90.17,66.91,89.67,66.88,89.40,66.84,89.10,66.76,88.78,66.74,88.47
RZ_3685814_8229,null,null,49,0,4,66.71,87.95,66.70,87.70,66.69,87.45,66.71,87.17,66.69,86.85,66.64,86.47,66.56,86.42,66.54,86.40,66.60,86.15,66.67,85.90,66.74,85.65,66.75,85.65,66.75,85.45,66.71,85.25,66.69,85.00,66.66,84.95,66.67,84.83,66.70,84.60,66.70,84.42,66.70,84.33,66.69,84.40,66.70,84.42,66.72,84.40,66.75,84.17,66.76,83.95,66.76,83.80,66.75,83.83,66.76,83.80,66.79,83.78,66.81,83.83,66.78,83.92,66.74,83.97,66.70,83.90,66.70,83.72,66.72,83.30,66.76,82.92,66.79,82.85,66.81,82.88,66.81,82.92,66.83,82.80,66.83,82.80,66.84,82.95,66.84,83.08,66.83,83.25,66.79,83.33,66.79,83.20,66.81,83.00,66.86,82.83,66.85,83.10
RZ_3685814_8230,null,null,50,0,12,66.83,83.35,66.84,83.35,66.91,83.12,66.99,82.95,67.05,83.03,67.09,83.08,67.11,83.05,67.03,83.30,66.94,83.53,66.89,83.78,66.90,83.78,66.91,83.80,66.92,83.90,66.95,84.00,66.99,84.00,67.01,83.80,67.04,83.60,67.04,83.50,67.04,83.45,67.05,83.38,67.06,83.38,67.08,83.45,67.09,83.65,67.11,83.80,67.12,83.97,67.12,84.03,67.14,83.80,67.14,83.53,67.15,83.28,67.15,83.38,67.12,83.65,67.11,83.88,67.10,84.08,67.10,83.90,67.17,83.72,67.25,83.55,67.30,83.53,67.31,83.45,67.33,83.40,67.30,83.58,67.29,83.80,67.26,84.03,67.29,83.97,67.31,83.88,67.30,83.70,67.26,83.60,67.28,83.78,67.33,84.03,67.38,84.30,67.30,84.25
RZ_3685814_8231,null,null,50,0,12,67.24,84.25,67.21,84.22,67.26,84.25,67.31,84.25,67.22,84.25,67.12,84.20,67.12,84.22,67.24,84.28,67.30,84.38,67.25,84.45,67.20,84.53,67.17,84.60,67.24,84.65,67.31,84.72,67.35,84.70,67.31,84.67,67.29,84.72,67.30,84.80,67.34,84.62,67.40,84.35,67.46,84.10,67.50,84.10,67.47,84.28,67.46,84.53,67.44,84.78,67.42,84.78,67.44,84.72,67.42,84.70,67.42,84.67,67.42,84.65,67.44,84.65,67.45,84.70,67.47,84.75,67.50,84.85,67.50,84.85,67.49,85.00,67.49,85.17,67.50,85.38,67.53,85.45,67.55,85.53,67.58,85.62,67.59,85.62,67.60,85.42,67.60,85.28,67.59,85.22,67.59,85.28,67.60,85.28,67.59,85.22,67.55,85.25,67.54,85.33
RZ_3685814_8232,null,null,50,0,12,67.59,85.12,67.66,84.85,67.69,84.75,67.69,84.90,67.69,85.08,67.71,84.95,67.75,84.90,67.78,84.88,67.80,85.08,67.83,85.20,67.86,85.00,67.86,84.72,67.85,84.60,67.81,84.72,67.80,84.88,67.81,84.83,67.83,84.80,67.85,84.67,67.89,84.62,67.92,84.58,67.91,84.60,67.84,84.65,67.80,84.72,67.83,84.80,67.85,84.85,67.84,84.85,67.81,84.85,67.84,84.75,67.92,84.58,68.04,84.40,68.11,84.33,68.15,84.28,68.16,84.22,68.16,84.15,68.16,84.15,68.17,84.15,68.20,84.20,68.22,84.25,68.24,84.25,68.25,84.15,68.28,84.05,68.31,83.95,68.33,83.85,68.29,83.80,68.24,83.88,68.21,84.05,68.22,84.22,68.26,84.35,68.34,84.75,68.40,85.15
RZ_3685814_8233,null,null,50,0,1,68.44,85.53,68.42,85.78,68.25,86.08,68.08,86.47,67.94,87.42,67.94,88.58,67.90,90.28,67.80,91.65,67.69,93.42,67.55,95.58,67.54,97.62,67.46,100.20,67.40,102.67,67.16,106.35,67.09,110.75,67.08,115.67,67.10,121.38,67.09,127.47,66.92,134.95,67.08,143.28,67.09,151.82,67.08,162.40,66.76,172.78,66.69,184.70,67.60,195.22,68.75,206.88,70.00,218.30,70.46,226.10,70.72,229.82,70.72,229.82
RZ_3685814_8234,null,null,50,0,1,null
RZ_3685814_8235,null,null,51,0,1,null
RZ_3685814_8236,null,null,50,0,1,75.41,180.68,75.41,180.68,75.35,179.50,75.31,177.40,75.30,174.00,75.33,171.32,75.34,169.57,75.31,166.78,75.06,163.18,74.88,158.22,74.64,154.88,74.62,151.95,74.58,150.15,74.65,148.07,74.80,145.88,74.95,143.18,75.05,140.35,74.96,137.88,74.85,135.65,74.83,133.38,74.94,131.25,75.06,129.03,75.14,127.60,75.24,125.80,75.28,124.10,75.24,122.58,75.12,121.45,75.03,120.38,74.86,118.95,74.76,117.45,74.69,116.45,74.75,115.83,74.84,114.92,74.65,114.08,74.47,112.67
RZ_3685814_8237,null,null,50,0,1,74.25,111.95,74.34,110.70,74.36,110.17,74.29,109.60,74.19,109.08,74.08,108.45,74.06,107.75,74.06,107.50,73.94,107.28,73.84,106.60,73.72,105.95,73.74,105.40,73.72,105.22,73.72,104.83,73.71,104.35,73.71,104.00,73.72,103.92,73.72,103.58,73.74,103.08,73.75,102.60,73.76,102.17,73.76,101.88,73.79,101.58,73.79,101.60,73.75,101.47,73.74,101.08,73.79,100.70,73.86,100.47,73.92,100.38,73.91,100.15,73.90,99.90,73.90,99.70,73.92,99.67,73.97,99.65,74.03,99.38,74.10,99.05,74.20,98.72,74.26,98.75,74.30,98.62,74.29,98.50,74.30,98.28,74.28,98.20,74.26,98.03,74.28,97.92,74.33,97.88,74.38,97.85,74.38,97.85,74.36,97.80,74.38,97.83,74.39,97.85
RZ_3685814_8238,null,null,51,0,1,74.40,97.90,74.38,97.95,74.36,97.97,74.39,97.97,74.42,97.97,74.46,97.97,74.45,97.88,74.44,97.80,74.40,97.70,74.35,97.67,74.34,97.67,74.40,97.60,74.55,97.30,74.67,97.03,74.67,96.80,74.59,96.78,74.59,96.83,74.65,96.88,74.71,96.92,74.69,96.90,74.67,96.88,74.67,97.05,74.67,97.22,74.67,97.42,74.67,97.42,74.67,97.42,74.67,97.40,74.65,97.12,74.62,96.83,74.66,96.45,74.71,96.38,74.83,96.38,74.89,96.53,74.95,96.60,74.95,96.60,74.95,96.50,74.95,96.55,74.95,96.72,74.94,97.08,74.92,97.38,74.84,97.47,74.76,97.30,74.80,96.92,74.91,96.60,74.97,96.47,74.91,96.58,74.84,96.78,74.81,96.92,74.78,97.00,74.74,97.28,74.72,97.55
RZ_3685814_8239,null,null,50,0,1,74.76,97.60,74.81,97.38,74.85,97.10,74.86,97.08,74.86,97.00,74.85,96.97,74.94,96.95,75.03,96.95,75.10,97.10,75.05,97.25,74.99,97.17,74.92,96.95,75.00,96.85,75.09,97.00,75.26,97.12,75.34,97.15,75.41,97.10,75.40,97.08,75.31,97.05,75.22,97.05,75.14,96.97,75.12,96.90,75.09,96.80,75.03,96.90,75.08,97.08,75.14,97.20,75.19,97.03,75.16,96.88,75.11,97.03,75.10,97.28,75.09,97.55,75.20,97.50,75.31,97.47,75.40,97.38,75.35,97.28,75.30,97.20,75.28,97.20,75.28,97.20,75.29,97.28,75.31,97.38,75.34,97.38,75.36,97.30,75.36,97.35,75.36,97.53,75.36,97.70,75.39,97.65,75.40,97.55,75.39,97.45,75.36,97.42,75.39,97.45
RZ_3685814_8240,null,null,50,0,1,75.42,97.53,75.47,97.58,75.47,97.58,75.47,97.58,75.47,97.58,75.49,97.58,75.47,97.67,75.49,97.80,75.49,97.88,75.46,97.80,75.44,97.62,75.41,97.47,75.41,97.60,75.44,97.72,75.45,97.83,75.49,97.70,75.53,97.67,75.50,97.67,75.46,97.60,75.46,97.55,75.51,97.53,75.54,97.85,75.55,98.17,75.60,98.10,75.62,97.70,75.58,97.72,75.49,98.12,75.47,98.47,75.51,98.25,75.53,98.03,75.50,98.03,75.55,98.22,75.64,98.47,75.72,98.53,75.74,98.38,75.75,98.15,75.75,98.10,75.74,98.25,75.72,98.25,75.72,98.12,75.74,98.08,75.72,98.22,75.71,98.38,75.72,98.47,75.74,98.50,75.74,98.60,75.72,98.67,75.71,98.67,75.69,98.72,75.64,98.83
RZ_3685814_8241,null,null,50,0,1,75.59,98.97,75.55,98.88,75.59,98.62,75.64,98.40,75.67,98.40,75.70,98.47,75.74,98.55,75.80,98.53,75.85,98.55,75.79,98.53,75.72,98.65,75.66,98.78,75.67,98.92,75.70,98.85,75.69,98.78,75.69,98.72,75.72,98.72,75.75,98.70,75.78,98.65,75.75,98.60,75.75,98.60,75.75,98.62,75.75,98.70,75.75,98.78,75.74,98.83,75.74,98.80,75.76,98.80,75.80,98.83,75.85,98.83,75.83,98.88,75.79,98.92,75.83,98.97,75.91,98.97,75.97,99.03,75.91,99.10,75.86,99.17,75.83,99.15,75.86,99.12,75.90,99.08,75.94,99.08,75.94,99.12,75.94,99.25,75.96,99.42,75.97,99.58,76.03,99.62,76.06,99.60,76.01,99.58,75.91,99.62,75.85,99.67,75.92,99.53
RZ_3685814_8242,null,null,50,0,1,76.01,99.35,76.09,99.08,76.11,99.00,76.11,99.00,76.11,99.15,76.12,99.17,76.14,99.15,76.16,98.97,76.20,98.95,76.25,98.92,76.22,98.92,76.15,98.92,76.06,98.97,76.04,99.15,76.03,99.33,76.00,99.45,76.00,99.45,75.95,99.45,75.90,99.45,75.99,99.42,76.11,99.38,76.25,99.33,76.26,99.30,76.12,99.30,75.99,99.05,75.75,98.55,75.51,98.00,75.09,97.55,74.54,97.17,73.99,96.67,73.45,95.95,72.99,95.25,72.38,94.20,71.72,93.53,71.00,92.62,70.45,91.85,69.89,90.83,69.53,89.80,69.06,89.12,68.71,88.45,68.31,88.08,68.01,87.70,67.71,87.60,67.34,87.10,66.95,86.60,66.64,86.05,66.35,85.60,66.08,85.15,65.66,84.55,65.39,84.17
RZ_3685814_8243,null,null,50,0,1,64.95,83.78,64.69,83.62,64.45,83.25,64.36,82.88,64.29,82.40,64.17,82.00,64.15,81.62,64.17,81.10,64.20,80.83,64.28,80.42,64.30,80.33,64.26,80.20,64.21,80.12,64.17,80.00,64.19,79.88,64.21,79.72,64.26,79.58,64.30,79.42,64.34,79.47,64.34,79.58,64.33,79.60,64.29,79.53,64.28,79.42,64.28,79.35,64.29,79.20,64.31,79.03,64.34,78.85,64.34,78.80,64.33,78.83,64.34,78.88,64.38,78.72,64.39,78.50,64.36,78.28,64.33,78.30,64.33,78.33,64.40,78.35,64.47,78.25,64.54,78.25,64.50,78.25,64.46,78.22,64.44,78.00,64.46,77.80,64.47,77.72,64.49,77.72,64.50,77.67,64.51,77.65,64.59,77.62,64.64,77.65,64.67,77.72,64.60,77.80
RZ_3685814_8244,null,null,50,0,1,64.53,77.90,64.49,77.92,64.53,77.72,64.62,77.50,64.72,77.30,64.80,77.25,64.79,77.20,64.79,77.15,64.80,77.08,64.79,77.03,64.76,76.97,64.74,77.00,64.74,77.22,64.74,77.40,64.75,77.60,64.78,77.45,64.81,77.28,64.85,77.10,64.89,77.05,64.88,77.05,64.83,77.15,64.79,77.25,64.78,77.28,64.76,77.25,64.76,77.22,64.72,77.25,64.67,77.53,64.62,77.78,64.60,78.03,64.64,77.97,64.69,77.95,64.72,77.92,64.70,78.00,64.69,78.05,64.70,77.95,64.72,77.80,64.78,77.65,64.81,77.62,64.83,77.65,64.83,77.75,64.84,77.88,64.85,77.92,64.85,77.92,64.83,77.90,64.80,77.83,64.79,77.80,64.90,77.62,65.01,77.47,65.06,77.28,65.01,77.22
RZ_3685814_8245,null,null,50,0,1,64.92,77.58,64.89,77.90,64.86,78.20,64.86,78.10,64.85,78.08,64.83,78.00,64.81,77.92,64.88,77.83,64.91,77.78,64.95,77.70,64.95,77.72,64.96,77.75,64.97,77.80,65.00,77.72,65.01,77.65,65.00,77.92,64.99,78.25,64.99,78.38,65.03,78.17,65.03,78.15,65.01,78.33,64.97,78.47,64.97,78.30,64.97,78.12,64.97,78.17,64.96,78.40,64.94,78.60,64.94,78.53,64.94,78.50,64.95,78.50,65.00,78.50,65.05,78.45,65.08,78.40,65.08,78.45,65.06,78.55,65.04,78.70,65.03,78.80,65.03,78.62,65.05,78.40,65.14,78.20,65.21,78.28,65.16,78.33,65.04,78.38,65.06,78.25,65.19,78.12,65.31,78.03,65.25,78.22,65.20,78.45,65.16,78.70,65.16,78.72
RZ_3685814_8246,null,null,51,0,1,65.15,78.78,65.16,78.70,65.17,78.62,65.20,78.58,65.24,78.60,65.25,78.78,65.25,78.92,65.24,79.08,65.22,79.05,65.20,79.05,65.17,79.05,65.16,79.00,65.20,78.92,65.24,78.83,65.28,78.80,65.28,78.80,65.24,78.75,65.22,78.70,65.25,78.72,65.30,78.80,65.33,78.85,65.30,78.75,65.28,78.65,65.28,78.50,65.30,78.47,65.31,78.45,65.33,78.45,65.33,78.42,65.31,78.42,65.31,78.40,65.30,78.38,65.29,78.42,65.34,78.65,65.38,78.85,65.40,79.00,65.38,79.00,65.38,78.72,65.39,78.47,65.39,78.35,65.41,78.35,65.44,78.35,65.50,78.25,65.51,78.30,65.53,78.35,65.51,78.38,65.55,78.38,65.59,78.40,65.56,78.50,65.49,78.62,65.41,78.65,65.41,78.58
RZ_3685814_8247,null,null,50,0,1,65.41,78.50,65.41,78.53,65.42,78.58,65.46,78.62,65.50,78.62,65.54,78.58,65.59,78.50,65.61,78.47,65.61,78.47,65.61,78.33,65.61,78.17,65.64,78.05,65.65,78.05,65.58,78.03,65.49,77.97,65.41,77.95,65.46,77.95,65.53,77.88,65.60,77.80,65.61,77.80,65.61,77.88,65.62,78.00,65.65,78.05,65.70,78.05,65.74,78.03,65.78,78.00,65.79,78.05,65.75,77.97,65.70,77.88,65.64,77.83,65.65,77.90,65.65,78.03,65.67,78.10,65.69,78.12,65.71,77.97,65.75,77.85,65.78,77.72,65.78,77.70,65.75,77.95,65.74,78.12,65.72,78.28,65.71,78.15,65.67,78.20,65.64,78.28,65.61,78.28,65.61,78.17,65.66,78.10,65.72,78.12,65.79,78.15,65.81,78.03
RZ_3685814_8248,null,null,50,0,1,65.83,77.88,65.83,77.95,65.81,78.17,65.80,78.33,65.81,78.17,65.85,78.05,65.89,78.00,65.84,77.92,65.78,77.85,65.71,77.85,65.74,77.83,65.76,77.83,65.78,77.70,65.78,77.65,65.80,77.85,65.83,78.20,65.81,78.65,65.75,78.88,65.70,78.92,65.71,78.83,65.75,78.78,65.78,78.78,65.76,78.80,65.75,78.75,65.75,78.72,65.75,78.70,65.76,78.50,65.79,78.28,65.78,78.10,65.75,78.15,65.70,78.28,65.69,78.35,65.70,78.35,65.76,78.30,65.85,78.25,65.97,78.28,66.09,78.30,66.08,78.38,65.94,78.45,65.81,78.55,65.78,78.58,65.79,78.62,65.86,78.30,65.94,77.97,65.97,77.95,65.99,78.28,65.97,78.42,66.00,78.28,66.06,78.12,66.10,78.12
RZ_3685814_8249,null,null,50,0,1,66.10,78.17,66.05,78.22,66.04,78.30,66.09,78.35,66.15,78.25,66.17,78.03,66.21,77.78,66.24,77.75,66.22,77.83,66.21,77.90,66.17,78.08,66.12,78.38,66.08,78.70,66.04,78.78,66.04,78.75,66.09,78.60,66.15,78.42,66.24,78.28,66.25,78.47,66.24,78.70,66.20,78.72,66.19,78.50,66.19,78.33,66.19,78.40,66.17,78.55,66.15,78.65,66.12,78.78,66.10,78.80,66.08,78.75,66.06,78.67,66.08,78.60,66.08,78.60,66.09,78.60,66.10,78.58,66.12,78.55,66.16,78.50,66.19,78.47,66.19,78.55,66.14,78.83,66.11,79.10,66.16,79.28,66.24,79.30,66.31,79.28,66.30,79.22,66.25,79.25,66.21,79.30,66.22,79.15,66.28,78.90,66.33,78.67,66.35,78.70
RZ_3685814_8250,null,null,50,0,1,66.38,78.72,66.38,78.75,66.38,78.78,66.35,78.80,66.33,78.85,66.35,78.92,66.41,78.90,66.41,78.83,66.36,78.83,66.28,78.90,66.24,79.00,66.28,78.95,66.35,78.85,66.41,78.80,66.40,78.88,66.39,79.00,66.38,79.10,66.38,79.15,66.38,79.17,66.38,79.15,66.38,79.22,66.35,79.35,66.31,79.53,66.30,79.65,66.30,79.65,66.33,79.60,66.35,79.53,66.41,79.47,66.46,79.47,66.51,79.50,66.49,79.50,66.50,79.47,66.51,79.47,66.54,79.47,66.45,79.58,66.36,79.67,66.34,79.67,66.40,79.60,66.46,79.60,66.47,79.62,66.45,79.65,66.44,79.58,66.50,79.55,66.59,79.53,66.59,79.45,66.51,79.40,66.42,79.53,66.42,79.75,66.46,80.00,66.51,80.03
RZ_3685814_8251,null,null,50,0,1,66.54,80.10,66.59,80.15,66.64,80.20,66.61,80.15,66.54,80.08,66.46,80.03,66.45,80.20,66.44,80.40,66.45,80.35,66.51,80.10,66.58,79.92,66.56,80.17,66.51,80.47,66.47,80.72,66.47,80.78,66.50,80.80,66.50,80.78,66.53,80.72,66.54,80.67,66.56,80.67,66.55,80.78,66.51,80.88,66.49,81.00,66.46,81.05,66.45,81.10,66.50,81.12,66.55,81.15,66.61,81.10,66.61,81.05,66.56,81.00,66.50,81.05,66.42,81.12,66.39,81.22,66.42,81.28,66.53,81.33,66.64,81.38,66.67,81.42,66.67,81.42,66.70,81.20,66.69,80.92,66.66,80.62,66.64,80.58,66.62,80.62,66.60,80.83,66.62,81.00,66.67,81.08,66.65,81.15,66.58,81.22,66.53,81.28,66.56,81.30
RZ_3685814_8252,null,null,50,0,1,66.61,81.35,66.65,81.38,66.70,81.35,66.74,81.20,66.69,81.17,66.62,81.17,66.54,81.33,66.55,81.30,66.56,81.28,66.59,81.35,66.60,81.47,66.62,81.53,66.66,81.40,66.67,81.08,66.67,80.85,66.65,80.65,66.65,80.62,66.62,80.70,66.61,80.83,66.60,80.95,66.60,80.92,66.61,80.88,66.65,80.83,66.67,80.80,66.69,80.78,66.67,80.83,66.64,80.95,66.60,81.08,66.58,81.15,66.58,81.15,66.59,81.12,66.60,81.15,66.62,81.20,66.61,81.28,66.60,81.30,66.58,81.40,66.55,81.47,66.59,81.55,66.64,81.53,66.67,81.47,66.69,81.38,66.70,81.33,66.72,81.28,66.74,81.25,66.72,81.25,66.71,81.25,66.69,81.42,66.67,81.60,66.65,81.88,66.61,81.97
RZ_3685814_8253,null,null,51,0,1,66.58,82.12,66.54,82.20,66.53,82.25,66.53,82.25,66.55,82.20,66.64,82.03,66.72,81.83,66.76,81.67,66.74,81.62,66.70,81.62,66.66,81.70,66.64,81.78,66.62,81.88,66.61,81.97,66.66,82.10,66.74,82.03,66.80,81.85,66.78,81.65,66.75,81.65,66.75,81.62,66.76,81.62,66.72,81.62,66.69,81.53,66.69,81.40,66.72,81.50,66.74,81.60,66.67,81.75,66.61,81.70,66.61,81.83,66.65,81.90,66.69,81.92,66.69,81.92,66.67,82.00,66.66,82.08,66.65,82.15,66.65,82.20,66.65,82.30,66.66,82.33,66.67,82.35,66.61,82.35,66.55,82.35,66.51,82.28,66.54,82.15,66.55,82.03,66.55,81.97,66.54,81.97,66.56,82.00,66.61,81.95,66.71,81.92,66.81,81.88,66.86,81.92
RZ_3685814_8254,null,null,50,0,1,66.81,82.12,66.78,82.33,66.71,82.42,66.65,82.42,66.59,82.40,66.59,82.40,66.64,82.38,66.72,82.35,66.79,82.22,66.76,82.15,66.70,82.12,66.62,82.17,66.61,82.12,66.60,82.03,66.60,82.15,66.62,82.33,66.62,82.53,66.62,82.55,66.67,82.42,66.75,82.35,66.83,82.28,66.83,82.25,66.81,82.20,66.84,82.22,66.86,82.33,66.88,82.42,66.86,82.42,66.85,82.42,66.86,82.33,66.88,82.28,66.89,82.20,66.90,82.22,66.94,82.22,66.96,82.22,66.95,82.20,66.91,82.20,66.89,82.12,66.90,82.08,66.90,82.20,66.88,82.40,66.88,82.40,66.92,82.22,66.99,82.00,67.05,81.97,67.06,81.92,67.05,81.92,67.03,82.10,66.96,82.33,66.90,82.62,66.86,82.72
RZ_3685814_8255,null,null,49,0,1,66.86,82.58,66.90,82.35,66.95,82.10,66.96,82.22,66.94,82.33,66.91,82.45,66.90,82.47,66.90,82.50,66.88,82.75,66.90,83.00,66.94,82.92,67.00,82.62,67.06,82.33,67.10,82.33,67.21,82.60,67.29,82.85,67.59,83.10,67.89,83.42,68.47,84.28,68.85,85.55,69.51,86.97,69.97,88.45,70.66,90.12,71.10,91.83,71.59,94.15,72.09,96.08,72.66,98.47,73.17,100.22,73.56,102.92,73.89,105.30,74.33,108.12,74.74,110.50,75.17,112.90,75.60,115.55,75.92,117.80,76.33,119.78,76.75,121.50,77.24,123.17,77.41,126.10,77.58,128.40,77.62,131.25,77.71,133.53,77.64,136.03,77.53,139.12,77.42,141.88,77.33,144.78,77.26,147.55,77.20,150.53,77.05,154.05
RZ_3685814_8256,null,null,50,0,1,77.08,157.00,77.11,160.12,77.22,162.85,77.25,165.55,77.40,167.55,77.61,169.78,77.80,171.57,78.01,173.60,78.25,174.93,78.47,176.72,78.83,178.12,79.04,179.78,79.29,181.45,79.35,183.30,79.54,184.78,79.70,185.95,79.94,187.25,80.04,188.70,80.22,190.07,80.42,191.28,80.75,192.15,80.99,192.97,81.24,193.78,81.36,194.50,81.62,194.88,81.78,194.93,82.04,194.97,82.14,195.12,82.33,195.32,82.40,195.53,82.46,195.38,82.47,195.10,82.56,194.78,82.65,194.70,82.74,194.62,82.75,194.60,82.75,194.57,82.72,194.38,82.71,194.05,82.70,193.70,82.71,193.50,82.69,193.40,82.65,193.28,82.60,193.18,82.60,193.38,82.60,193.57,82.60,193.62,82.58,193.47,82.55,193.28,82.60,193.22
RZ_3685814_8257,null,null,50,1,1,82.67,193.18,82.74,193.15,82.70,193.12,82.62,193.07,82.55,193.05,82.50,192.78,82.51,192.50,82.51,192.20,82.54,192.15,82.56,191.95,82.58,191.70,82.54,191.45,82.49,191.53,82.42,191.72,82.38,191.90,82.36,191.90,82.39,191.93,82.33,191.72,82.24,191.55,82.15,191.53,82.20,191.70,82.25,191.75,82.30,191.62,82.24,191.70,82.17,191.90,82.11,191.90,82.10,191.70,82.09,191.50,82.10,191.45,82.11,191.47,82.15,191.53,82.14,191.43,82.10,191.28,82.08,191.10,82.06,191.05,81.99,191.03,81.90,191.05,81.81,191.10,81.81,191.12,81.81,191.07,81.80,190.97,81.79,190.90,81.81,190.85,81.84,190.82,81.89,190.75,81.91,190.68,81.88,190.60,81.83,190.60,81.78,190.62,81.79,190.82
RZ_3685814_8258,null,null,50,0,1,81.79,191.03,81.80,191.07,81.83,190.93,81.86,190.80,81.89,190.97,81.91,191.18,81.91,190.97,81.90,190.62,81.89,190.25,81.89,190.22,81.89,190.15,81.89,190.12,81.95,190.18,82.01,190.25,82.11,190.30,82.14,190.45,82.06,190.62,81.94,190.72,81.81,190.40,81.84,190.07,81.85,189.88,81.85,189.97,81.83,190.07,81.81,190.12,81.84,190.12,81.90,190.20,81.95,190.25,81.94,190.28,81.90,190.22,81.86,190.15,81.86,190.10,81.86,190.12,81.81,190.12,81.76,190.15,81.71,190.15,81.72,190.20,81.72,190.25,81.70,190.22,81.69,190.18,81.70,190.15,81.72,190.15,81.75,190.12,81.74,190.10,81.74,190.07,81.75,190.15,81.78,190.28,81.79,190.40,81.79,190.28,81.78,190.10,81.89,189.93
RZ_3685814_8259,null,null,50,0,1,81.99,189.75,82.04,189.55,81.97,189.57,81.91,189.80,81.90,190.03,81.90,190.05,81.88,190.07,81.85,190.07,81.81,190.07,81.81,190.10,81.84,190.12,81.86,190.10,81.88,190.03,81.92,189.93,81.97,189.90,82.01,189.90,82.01,190.00,82.00,190.10,82.01,189.95,82.01,189.70,82.01,189.45,82.01,189.47,82.00,189.45,82.00,189.47,82.00,189.53,81.99,189.70,81.97,189.80,82.04,189.50,82.10,189.05,82.17,188.75,82.17,188.95,82.15,189.15,82.12,189.35,82.09,189.55,82.05,189.78,82.03,189.85,81.96,189.82,81.94,189.78,82.01,189.70,82.11,189.62,82.21,189.62,82.21,189.65,82.24,189.68,82.26,189.57,82.26,189.47,82.24,189.40,82.20,189.50,82.21,189.57,82.25,189.45,82.29,189.28
RZ_3685814_8260,null,null,51,0,1,82.33,189.07,82.36,189.05,82.34,189.00,82.30,188.93,82.26,189.18,82.26,189.43,82.26,189.68,82.28,189.65,82.28,189.62,82.28,189.35,82.30,189.07,82.33,188.80,82.33,188.80,82.30,188.80,82.29,188.75,82.28,188.68,82.29,188.60,82.29,188.75,82.34,188.97,82.36,189.30,82.39,189.43,82.50,189.55,82.64,189.43,82.80,189.30,83.06,189.07,83.53,188.95,84.15,188.60,84.88,188.05,85.69,187.35,86.55,186.72,87.51,185.57,88.39,184.65,89.30,183.35,90.10,182.28,90.78,180.80,91.26,179.85,91.58,179.32,91.91,179.07,92.20,178.55,92.35,178.15,92.35,177.75,92.44,177.65,92.58,177.50,92.75,177.43,92.85,177.35,93.01,177.07,93.22,176.80,93.46,176.53,93.64,176.53,93.85,175.85,94.04,175.20
RZ_3685814_8261,null,null,50,0,1,94.21,174.50,94.29,174.47,94.31,174.43,94.28,174.45,94.22,174.47,94.19,174.28,94.19,174.05,94.17,173.88,94.14,173.93,94.10,174.10,94.03,174.25,94.00,174.55,93.95,174.72,93.92,174.93,94.04,174.95,94.17,174.90,94.20,174.82,94.10,174.80,93.99,174.90,93.97,175.00,93.85,175.05,93.72,175.30,93.60,175.53,93.59,175.75,93.56,175.75,93.54,175.72,93.53,175.70,93.54,175.60,93.54,175.53,93.53,175.68,93.50,175.90,93.49,176.15,93.49,176.15,93.50,176.15,93.50,176.22,93.47,176.38,93.45,176.53,93.45,176.43,93.47,176.30,93.49,176.10,93.46,176.07,93.42,176.12,93.38,176.20,93.35,176.25,93.35,176.25,93.33,176.30,93.30,176.40,93.26,176.45,93.26,176.47,93.28,176.43
RZ_3685814_8262,null,null,49,0,1,93.29,176.43,93.29,176.40,93.26,176.40,93.24,176.40,93.20,176.45,93.19,176.68,93.20,176.88,93.21,177.12,93.24,177.22,93.24,177.28,93.25,177.20,93.26,176.97,93.28,176.78,93.28,176.60,93.25,176.62,93.24,176.60,93.22,176.60,93.21,176.60,93.20,176.60,93.19,176.57,93.17,176.53,93.17,176.65,93.16,176.82,93.16,176.90,93.17,176.72,93.21,176.55,93.25,176.53,93.29,176.57,93.31,176.62,93.33,176.62,93.34,176.57,93.34,176.50,93.33,176.40,93.28,176.38,93.24,176.35,93.24,176.40,93.25,176.38,93.26,176.35,93.24,176.57,93.28,176.85,93.31,177.22,93.35,177.32,93.33,177.40,93.30,177.38,93.28,177.25,93.26,177.15,93.21,177.05,93.17,177.03,93.12,177.00
RZ_3685814_8263,null,null,50,0,1,93.12,176.95,93.29,176.97,93.45,176.97,93.59,177.00,93.56,176.97,93.55,176.97,93.56,176.97,93.56,177.07,93.50,177.20,93.42,177.32,93.38,177.28,93.39,177.25,93.41,177.20,93.44,177.20,93.47,177.18,93.50,177.10,93.49,177.03,93.46,177.03,93.45,177.05,93.47,177.10,93.51,177.10,93.54,177.30,93.50,177.50,93.47,177.43,93.45,177.15,93.45,177.22,93.46,177.55,93.46,177.85,93.46,177.78,93.53,177.60,93.59,177.43,93.64,177.28,93.60,177.25,93.59,177.28,93.56,177.28,93.55,177.30,93.61,177.32,93.69,177.25,93.69,177.12,93.61,177.03,93.53,176.90,93.53,176.78,93.61,176.68,93.67,176.88,93.74,177.10,93.72,177.32,93.72,177.30,93.71,177.28,93.69,177.20,93.69,177.18
RZ_3685814_8264,null,null,50,0,1,93.71,177.15,93.76,177.07,93.79,177.03,93.85,176.88,93.89,176.80,93.88,177.00,93.81,177.28,93.76,177.55,93.76,177.60,93.67,177.65,93.58,177.68,93.44,177.65,93.12,177.60,92.72,177.22,92.12,176.88,91.54,175.95,90.76,174.65,90.05,172.72,89.40,170.55,88.74,168.57,88.01,166.72,87.53,164.72,87.12,162.30,86.83,159.72,86.36,157.05,85.81,154.85,85.40,151.88,84.88,149.05,84.35,146.22,83.64,144.78,83.10,142.93,82.61,140.80,82.10,138.03,81.38,135.95,80.61,133.93,79.80,131.47,79.03,129.35,78.30,127.55,77.58,126.05,77.03,124.47,76.44,122.78,76.12,121.30,75.71,119.90,75.49,118.12,74.95,116.12,74.62,113.88,73.99,112.10,73.53,110.72,72.79,109.38,72.26,107.38
RZ_3685814_8265,null,null,50,0,1,71.71,105.28,71.16,103.12,70.60,101.47,70.05,99.97,69.65,98.70,69.40,97.50,69.03,95.97,68.72,94.55,68.30,93.40,68.01,92.30,67.72,91.47,67.42,89.95,67.25,89.00,66.88,87.45,66.45,86.58,65.88,85.70,65.56,84.90,65.11,84.28,64.81,83.67,64.44,82.85,64.25,82.08,64.11,80.90,63.90,80.28,63.83,79.65,63.73,79.22,63.79,78.83,63.89,78.45,63.96,78.30,64.10,78.20,64.21,78.05,64.39,77.90,64.46,77.88,64.59,77.80,64.65,77.78,64.72,77.78,64.75,77.55,64.76,77.33,64.75,77.30,64.70,77.78,64.67,78.22,64.67,78.47,64.66,78.47,64.64,78.45,64.60,78.42,64.59,78.47,64.62,78.55,64.66,78.78,64.58,78.92,64.44,79.05,64.33,79.03
RZ_3685814_8266,null,null,50,0,1,64.30,79.03,64.25,79.12,64.19,79.30,64.12,79.70,64.06,80.20,63.99,80.70,63.95,81.00,63.94,80.97,63.86,80.88,63.77,80.88,63.80,80.97,63.89,81.08,63.98,81.38,63.96,81.62,63.89,82.08,63.84,82.20,63.77,82.30,63.75,82.53,63.75,82.83,63.74,83.12,63.75,83.12,63.76,83.15,63.75,83.47,63.75,83.78,63.73,84.10,63.69,84.08,63.65,84.08,63.61,84.05,63.64,84.03,63.65,84.12,63.66,84.30,63.67,84.45,63.70,84.47,63.73,84.42,63.74,84.38,63.77,84.38,63.80,84.53,63.81,84.85,63.79,85.15,63.79,85.15,63.80,85.03,63.77,85.10,63.73,85.33,63.67,85.58,63.66,85.62,63.69,85.58,63.73,85.40,63.76,85.30,63.76,85.33,63.75,85.42
RZ_3685814_8267,null,null,50,0,1,63.75,85.42,63.79,85.35,63.83,85.33,63.86,85.40,63.86,85.47,63.88,85.53,63.91,85.42,63.91,85.35,63.90,85.35,63.88,85.50,63.85,85.67,63.83,85.88,63.80,86.00,63.81,86.05,63.83,86.00,63.85,85.95,63.88,85.85,63.90,85.70,63.92,85.55,63.94,85.55,63.94,85.47,63.94,85.42,63.94,85.30,63.95,85.25,63.91,85.55,63.89,85.92,63.81,86.22,63.76,86.15,63.74,86.00,63.83,85.90,63.91,85.80,64.00,85.72,63.96,85.62,63.94,85.60,63.95,85.78,63.96,85.92,64.00,85.95,63.99,85.80,64.01,85.58,64.01,85.53,64.05,85.47,64.08,85.50,64.05,85.53,64.04,85.60,64.04,85.67,64.08,85.75,64.10,85.70,64.12,85.65,64.10,85.65,64.01,85.67
RZ_3685814_8268,null,null,50,0,1,63.91,85.67,63.89,85.65,63.98,85.83,64.08,86.00,64.08,86.25,64.00,86.33,63.94,86.30,63.95,86.17,63.96,86.08,63.92,86.12,63.88,86.15,63.90,86.17,63.98,86.17,63.99,86.12,63.92,86.05,63.85,85.97,63.83,85.90,63.81,85.92,63.84,85.95,63.88,85.83,63.89,85.72,63.98,85.65,64.05,85.78,64.12,85.85,64.08,85.90,64.04,85.70,64.04,85.45,64.10,85.22,64.14,85.17,64.11,85.15,64.09,85.17,64.10,85.28,64.14,85.38,64.19,85.45,64.20,85.55,64.20,85.60,64.15,85.60,64.10,85.58,64.03,85.58,64.01,85.58,64.00,85.72,64.03,85.88,64.05,86.00,64.01,85.90,63.96,85.83,63.92,85.80,63.98,85.78,64.05,85.70,64.09,85.65,64.09,85.72
RZ_3685814_8269,null,null,50,0,1,64.08,85.80,64.09,85.85,64.10,85.85,64.10,86.08,64.08,86.28,64.08,86.30,64.09,86.22,64.09,86.15,64.09,86.08,64.11,85.90,64.09,85.70,64.04,85.67,64.05,85.70,64.10,85.75,64.12,85.78,64.11,85.75,64.08,85.85,64.05,86.00,64.04,86.10,64.04,86.00,64.10,86.00,64.16,86.00,64.17,86.08,64.12,85.97,64.09,85.83,64.09,85.72,64.10,85.53,64.11,85.40,64.16,85.50,64.22,85.78,64.24,86.03,64.20,86.00,64.15,86.05,64.15,86.10,64.14,86.05,64.16,85.95,64.17,85.85,64.19,85.85,64.19,85.80,64.19,85.75,64.16,85.88,64.14,86.05,64.11,86.25,64.09,86.25,64.06,86.05,64.01,85.90,63.99,85.72,64.04,85.75,64.14,85.75,64.20,85.70
RZ_3685814_8270,null,null,50,0,1,64.17,85.62,64.15,85.60,64.14,85.67,64.11,85.70,64.20,85.72,64.30,85.70,64.31,85.65,64.24,85.58,64.16,85.50,64.15,85.42,64.12,85.53,64.10,85.67,64.09,85.83,64.09,85.83,64.09,85.85,64.11,85.90,64.15,85.88,64.16,85.83,64.17,85.75,64.19,85.72,64.21,85.70,64.22,85.72,64.22,85.75,64.22,85.75,64.22,85.75,64.21,85.78,64.20,85.65,64.20,85.50,64.21,85.45,64.20,85.58,64.19,85.65,64.19,85.58,64.17,85.50,64.17,85.42,64.15,85.62,64.17,85.85,64.21,85.88,64.33,85.53,64.39,85.17,64.41,85.08,64.40,85.17,64.39,85.33,64.38,85.42,64.35,85.53,64.26,85.58,64.17,85.65,64.16,85.70,64.25,85.78,64.36,85.62,64.41,85.50
RZ_3685814_8271,null,null,50,0,1,64.42,85.35,64.39,85.35,64.36,85.33,64.31,85.28,64.29,85.22,64.24,85.35,64.28,85.47,64.34,85.60,64.38,85.55,64.33,85.53,64.28,85.50,64.25,85.35,64.26,85.17,64.28,85.00,64.28,85.00,64.30,85.00,64.30,85.17,64.31,85.35,64.30,85.50,64.33,85.45,64.36,85.47,64.35,85.53,64.36,85.40,64.34,85.22,64.34,85.08,64.33,85.08,64.33,85.10,64.34,85.10,64.36,85.10,64.39,85.10,64.41,85.00,64.42,84.88,64.47,84.65,64.51,84.53,64.53,84.75,64.50,85.08,64.46,85.40,64.45,85.40,64.45,85.42,64.47,85.42,64.47,85.45,64.45,85.47,64.42,85.50,64.40,85.50,64.40,85.30,64.42,85.10,64.47,84.85,64.56,84.80,64.60,84.83,64.59,84.90
RZ_3685814_8272,null,null,50,1,1,64.55,84.95,64.50,84.97,64.51,85.03,64.50,85.08,64.46,85.17,64.42,85.22,64.39,85.33,64.40,85.38,64.46,85.30,64.53,85.22,64.58,85.12,64.59,85.08,64.59,85.05,64.60,84.95,64.61,84.92,64.61,84.90,64.61,84.95,64.61,84.97,64.61,85.03,64.59,85.08,64.58,85.00,64.56,84.88,64.59,84.75,64.59,84.75,64.59,84.75,64.58,84.78,64.56,84.83,64.60,84.78,64.64,84.70,64.67,84.60,64.70,84.58,64.72,84.60,64.78,84.67,64.80,84.72,64.80,84.75,64.76,84.60,64.71,84.45,64.67,84.50,64.62,84.65,64.59,84.83,64.62,84.90,64.66,85.00,64.64,84.95,64.56,84.80,64.55,84.67,64.61,84.72,64.69,84.72,64.70,84.70,64.71,84.67,64.71,84.65
RZ_3685814_8273,null,null,50,0,1,64.74,84.67,64.76,84.75,64.79,84.80,64.76,84.85,64.75,84.88,64.76,84.90,64.79,84.95,64.81,85.03,64.80,85.22,64.79,85.35,64.79,85.38,64.81,85.20,64.83,85.05,64.80,85.03,64.79,85.03,64.76,85.00,64.75,84.95,64.72,84.88,64.71,84.83,64.72,84.83,64.74,84.88,64.75,84.90,64.74,84.97,64.71,85.00,64.70,84.88,64.69,84.70,64.72,84.55,64.76,84.60,64.80,84.65,64.83,84.67,64.83,84.67,64.85,84.72,64.86,84.78,64.88,84.78,64.89,84.70,64.90,84.65,64.91,84.62,64.91,84.62,64.91,84.62,64.90,84.75,64.90,84.85,64.90,84.97,64.91,84.97,64.95,84.80,64.97,84.62,64.99,84.45,65.00,84.40,65.00,84.35,64.99,84.30,64.96,84.30
RZ_3685814_8274,null,null,50,0,1,64.92,84.30,64.96,84.35,65.00,84.42,64.99,84.53,64.94,84.58,64.90,84.60,64.92,84.58,64.90,84.53,64.85,84.47,64.81,84.50,64.89,84.58,64.96,84.50,65.03,84.35,65.00,84.38,64.96,84.58,64.91,84.65,64.89,84.53,64.83,84.40,64.79,84.35,64.81,84.33,64.85,84.35,64.89,84.40,64.89,84.42,64.86,84.42,64.85,84.35,64.83,84.30,64.90,84.33,64.97,84.40,65.01,84.40,64.99,84.35,65.00,84.38,65.04,84.45,65.08,84.53,65.09,84.50,65.04,84.42,64.99,84.33,64.90,84.50,64.89,84.88,64.90,85.25,64.95,85.35,65.03,85.33,65.06,85.28,65.11,85.10,65.14,84.90,65.19,84.70,65.21,84.78,65.22,84.92,65.20,85.08,65.17,85.20,65.17,85.28
RZ_3685814_8275,null,null,50,0,1,65.20,85.08,65.21,84.83,65.20,84.72,65.15,84.88,65.10,85.00,65.09,84.95,65.10,84.92,65.10,84.83,65.09,84.72,65.06,84.72,65.03,84.92,65.00,85.10,65.01,85.10,65.05,85.03,65.09,84.88,65.09,84.80,65.09,84.58,65.09,84.40,65.08,84.55,65.04,84.88,65.04,85.25,65.06,85.30,65.08,85.42,65.05,85.47,65.03,85.38,65.08,85.28,65.14,85.12,65.20,85.10,65.20,85.03,65.20,84.95,65.16,84.83,65.11,84.75,65.06,84.83,65.06,84.95,65.06,84.92,65.09,84.78,65.12,84.60,65.16,84.60,65.19,84.62,65.20,84.67,65.19,84.70,65.15,84.88,65.11,85.08,65.11,85.28,65.11,85.28,65.11,85.42,65.11,85.50,65.08,85.50,65.05,85.38,65.01,85.38
RZ_3685814_8276,null,null,51,0,1,64.99,85.42,65.06,85.58,65.21,85.60,65.35,85.62,65.34,85.58,65.25,85.55,65.16,85.45,65.19,85.35,65.24,85.28,65.28,85.38,65.29,85.53,65.29,85.70,65.29,85.78,65.28,85.85,65.28,85.88,65.28,85.90,65.30,85.67,65.33,85.45,65.33,85.60,65.34,86.00,65.34,86.38,65.40,86.40,65.44,86.17,65.49,85.95,65.41,85.65,65.30,85.58,65.19,85.70,65.26,85.92,65.33,86.17,65.30,86.28,65.21,86.40,65.10,86.47,65.08,86.58,65.11,86.53,65.19,86.35,65.26,86.15,65.29,86.03,65.30,86.00,65.30,86.03,65.26,86.03,65.22,86.03,65.17,86.00,65.16,86.00,65.14,85.97,65.16,85.97,65.22,86.10,65.28,86.22,65.31,86.28,65.30,86.20,65.28,86.05,65.26,85.95
RZ_3685814_8277,null,null,50,0,1,65.28,85.85,65.29,85.72,65.31,85.58,65.31,85.50,65.31,85.58,65.30,85.70,65.28,85.83,65.28,85.97,65.29,86.05,65.31,86.05,65.33,86.03,65.31,86.05,65.33,86.15,65.31,86.22,65.30,86.40,65.34,86.47,65.41,86.50,65.46,86.38,65.42,86.15,65.41,85.95,65.41,85.92,65.40,86.03,65.38,86.10,65.36,86.10,65.35,86.15,65.36,86.20,65.38,86.28,65.39,86.30,65.40,86.33,65.41,86.22,65.41,86.15,65.47,86.08,65.53,86.08,65.55,86.10,65.54,86.10,65.53,86.10,65.45,86.05,65.38,86.00,65.36,86.00,65.41,86.08,65.47,86.15,65.49,86.22,65.50,86.22,65.50,86.38,65.53,86.55,65.54,86.67,65.59,86.67,65.60,86.70,65.61,86.75,65.61,86.78
RZ_3685814_8278,null,null,50,0,1,65.62,86.75,65.65,86.70,65.66,86.67,65.66,86.58,65.64,86.40,65.62,86.25,65.56,86.17,65.54,86.25,65.46,86.28,65.42,86.25,65.45,86.33,65.53,86.42,65.60,86.58,65.62,86.60,65.61,86.60,65.59,86.60,65.59,86.60,65.64,86.60,65.69,86.55,65.71,86.53,65.70,86.67,65.69,86.90,65.62,87.12,65.54,87.15,65.34,86.95,64.91,86.65,64.50,86.35,64.04,86.25,63.65,86.17,63.11,86.00,62.49,85.83,61.92,85.35,61.40,84.95,60.85,84.50,60.41,84.40,59.91,84.28,59.54,84.15,59.23,83.97,59.08,83.80,59.05,83.72,59.06,83.97,59.10,84.25,59.14,84.50,59.24,84.22,59.40,83.95,59.56,83.62,59.70,83.58,59.71,83.62,59.74,83.75,59.73,83.72
RZ_3685814_8279,null,null,50,0,1,59.74,83.55,59.75,83.40,59.75,83.40,59.73,83.38,59.71,83.33,59.71,83.30,59.73,83.00,59.69,82.72,59.64,82.55,59.67,82.67,59.71,82.90,59.70,82.97,59.62,83.03,59.52,83.12,59.46,83.25,59.40,83.42,59.36,83.42,59.36,83.38,59.38,83.28,59.39,83.20,59.41,83.15,59.45,83.15,59.48,83.22,59.48,83.30,59.51,83.38,59.56,83.35,59.61,83.33,59.61,83.33,59.62,83.30,59.66,83.08,59.66,82.80,59.65,82.53,59.61,82.60,59.61,82.83,59.66,83.03,59.71,83.00,59.77,82.95,59.79,83.00,59.80,83.12,59.80,83.25,59.77,83.38,59.75,83.45,59.74,83.45,59.73,83.30,59.71,83.22,59.69,83.25,59.66,83.22,59.70,83.15,59.74,83.28,59.79,83.53
RZ_3685814_8280,null,null,50,0,1,59.76,83.72,59.74,83.80,59.74,83.85,59.77,83.62,59.83,83.33,59.86,83.08,59.94,83.20,60.00,83.33,60.02,83.35,60.00,83.28,59.99,83.22,59.94,83.50,59.88,83.85,59.83,84.15,59.83,84.12,59.84,84.10,59.86,84.12,59.89,84.12,59.88,84.15,59.89,84.12,59.91,84.03,59.95,83.95,59.98,83.92,59.98,84.03,59.99,84.12,60.02,84.03,60.06,83.75,60.09,83.50,60.09,83.62,60.08,83.83,60.04,84.05,60.01,84.10,59.99,84.17,60.00,84.10,60.05,84.00,60.10,83.95,60.15,84.05,60.17,84.17,60.19,84.30,60.16,84.33,60.15,84.30,60.11,84.28,60.10,84.30,60.10,84.42,60.10,84.58,60.11,84.70,60.19,84.72,60.27,84.55,60.34,84.35,60.33,84.20
RZ_3685814_8281,null,null,51,0,1,60.31,84.30,60.31,84.42,60.30,84.40,60.34,84.33,60.38,84.38,60.36,84.47,60.30,84.60,60.27,84.55,60.29,84.55,60.30,84.55,60.31,84.58,60.31,84.58,60.30,84.55,60.29,84.45,60.27,84.38,60.30,84.22,60.34,84.15,60.38,84.05,60.40,84.17,60.38,84.35,60.36,84.53,60.36,84.50,60.33,84.50,60.29,84.47,60.26,84.40,60.25,84.33,60.21,84.42,60.20,84.60,60.20,84.75,60.24,84.75,60.25,84.78,60.26,84.80,60.27,84.83,60.27,84.83,60.29,84.83,60.29,84.75,60.30,84.55,60.31,84.35,60.31,84.38,60.31,84.55,60.26,84.72,60.24,84.75,60.24,84.78,60.29,84.75,60.33,84.75,60.33,84.72,60.35,84.45,60.42,84.17,60.48,83.97,60.51,84.08,60.49,84.20
RZ_3685814_8282,null,null,50,0,1,60.48,84.35,60.46,84.50,60.45,84.67,60.45,84.72,60.49,84.58,60.55,84.38,60.61,84.38,60.61,84.60,60.62,84.83,60.64,84.72,60.64,84.60,60.62,84.62,60.61,84.78,60.62,84.95,60.60,85.10,60.55,85.25,60.51,85.28,60.56,85.08,60.60,84.83,60.60,84.70,60.56,84.75,60.55,84.83,60.55,84.92,60.59,84.97,60.66,85.03,60.74,85.08,60.79,85.08,60.79,85.15,60.76,85.20,60.73,85.22,60.70,85.12,60.71,85.03,60.70,85.00,60.75,85.00,60.80,84.88,60.85,84.72,60.86,84.65,60.86,84.78,60.85,84.88,60.86,84.92,60.89,84.95,60.90,85.15,60.90,85.35,60.90,85.33,60.94,85.20,60.98,85.03,60.96,84.97,60.91,84.97,60.86,85.03,60.94,85.10
RZ_3685814_8283,null,null,50,0,1,61.04,85.10,61.08,85.10,61.02,85.03,60.99,84.97,61.01,84.92,61.02,84.92,61.00,84.90,60.99,84.90,60.98,84.92,60.98,84.97,60.96,84.97,61.00,84.92,61.04,84.85,61.05,84.83,61.02,84.85,61.09,84.80,61.16,84.72,61.15,84.70,61.05,84.83,60.96,84.92,60.94,85.00,60.92,85.00,60.94,85.00,60.99,84.90,61.06,84.78,61.11,84.70,61.14,84.72,61.10,84.78,61.08,84.83,61.06,84.92,61.05,85.00,61.05,85.08,61.04,85.05,61.04,85.00,61.04,84.97,61.04,84.90,61.14,84.88,61.23,84.88,61.30,85.08,61.33,85.25,61.35,85.33,61.25,85.25,61.14,85.17,61.00,85.15,60.98,85.15,61.04,85.12,61.11,85.10,61.19,85.10,61.19,85.10,61.17,85.15
RZ_3685814_8284,null,null,50,0,1,61.15,85.22,61.11,85.40,61.09,85.55,61.10,85.62,61.11,85.55,61.12,85.50,61.15,85.45,61.20,85.20,61.25,84.97,61.24,84.97,61.23,85.25,61.21,85.42,61.23,85.30,61.24,85.33,61.24,85.45,61.27,85.47,61.31,85.33,61.36,85.20,61.39,85.22,61.41,85.25,61.36,85.25,61.30,85.30,61.26,85.38,61.29,85.45,61.30,85.47,61.38,85.42,61.49,85.35,61.61,85.28,61.58,85.25,61.49,85.22,61.41,85.20,61.42,85.20,61.42,85.22,61.42,85.20,61.41,85.17,61.41,85.20,61.41,85.25,61.44,85.25,61.48,85.15,61.55,85.05,61.61,85.03,61.60,84.97,61.51,84.90,61.50,84.83,61.55,84.78,61.60,84.78,61.58,84.90,61.55,85.10,61.59,85.30,61.62,85.42
RZ_3685814_8285,null,null,50,0,1,61.67,85.50,61.66,85.53,61.66,85.45,61.67,85.40,61.66,85.35,61.62,85.50,61.59,85.65,61.61,85.78,61.66,85.67,61.71,85.53,61.71,85.42,61.74,85.40,61.76,85.40,61.71,85.40,61.64,85.28,61.66,85.15,61.77,85.03,61.81,85.03,61.76,85.00,61.71,84.97,61.71,85.00,61.71,85.05,61.73,84.88,61.74,84.70,61.75,84.67,61.73,84.83,61.71,84.88,61.69,84.78,61.67,84.70,61.75,84.80,61.84,84.92,61.94,85.08,61.94,85.08,61.90,85.08,61.85,85.10,61.80,85.22,61.84,85.35,61.89,85.40,61.95,85.38,61.98,85.28,62.02,85.17,62.06,85.12,62.00,85.28,61.92,85.42,61.84,85.55,61.84,85.40,61.86,85.28,61.89,85.22,61.91,85.33,61.91,85.38
RZ_3685814_8286,null,null,50,0,1,61.92,85.38,61.92,85.40,61.92,85.38,61.94,85.33,61.94,85.38,61.92,85.45,61.92,85.55,61.92,85.60,61.94,85.55,61.94,85.53,61.98,85.65,62.00,85.85,62.01,86.03,61.99,85.97,61.96,85.92,61.98,85.85,61.99,85.78,62.00,85.72,62.00,85.72,62.06,85.40,62.12,85.08,62.17,84.67,62.24,84.65,62.26,84.90,62.25,85.20,62.21,85.50,62.19,85.47,62.21,85.35,62.21,85.20,62.23,85.10,62.20,85.15,62.15,85.17,62.11,85.15,62.04,85.12,61.99,85.20,61.96,85.30,61.99,85.53,62.02,85.67,62.04,85.83,62.06,85.72,62.14,85.53,62.25,85.38,62.35,85.40,62.39,85.53,62.39,85.42,62.40,85.20,62.33,85.30,62.24,85.62,62.17,85.88,62.21,85.72
RZ_3685814_8287,null,null,50,0,1,62.26,85.55,62.33,85.50,62.40,85.50,62.44,85.75,62.42,85.97,62.40,86.17,62.39,86.12,62.40,86.05,62.44,85.95,62.49,85.83,62.44,85.72,62.38,85.67,62.31,85.78,62.33,85.85,62.33,85.88,62.34,85.80,62.36,85.78,62.38,85.78,62.36,85.75,62.36,85.72,62.35,85.67,62.35,85.62,62.34,85.62,62.34,85.58,62.36,85.55,62.40,85.47,62.42,85.42,62.40,85.45,62.36,85.70,62.35,85.95,62.39,86.05,62.52,85.85,62.75,85.62,63.08,85.50,63.31,85.62,63.61,85.78,63.80,85.92,64.19,86.12,64.54,86.30,65.09,86.50,65.64,86.50,66.12,86.50,66.51,86.90,66.84,87.38,67.25,87.85,67.70,88.17,68.12,88.58,68.41,88.90,68.59,88.97,68.72,89.30
RZ_3685814_8288,null,null,50,0,12,68.92,90.03,69.06,90.72,69.15,91.12,69.14,91.28,69.17,91.65,69.21,92.00,69.28,92.20,69.29,92.22,69.30,92.30,69.36,92.47,69.41,92.92,69.41,93.38,69.33,93.70,69.36,93.53,69.46,93.28,69.50,93.08,69.41,93.15,69.34,93.28,69.33,93.50,69.34,93.67,69.36,93.72,69.39,93.62,69.39,93.55,69.33,93.60,69.26,93.67,69.24,93.58,69.25,93.50,69.25,93.47,69.24,93.70,69.24,93.90,69.24,94.03,69.25,94.03,69.26,94.00,69.28,93.97,69.30,94.00,69.33,94.20,69.35,94.42,69.33,94.45,69.29,94.28,69.25,94.03,69.21,93.97,69.21,93.95,69.22,93.83,69.24,93.70,69.25,93.67,69.22,93.88,69.20,94.12,69.17,94.28,69.19,94.35,69.20,94.35
RZ_3685814_8289,null,null,50,0,12,69.22,94.30,69.22,94.28,69.26,94.22,69.30,94.25,69.31,94.22,69.29,94.17,69.28,94.00,69.29,93.85,69.28,93.80,69.25,94.03,69.24,94.22,69.24,94.33,69.25,94.28,69.26,94.12,69.29,94.00,69.29,93.88,69.28,93.85,69.28,93.92,69.26,94.05,69.26,94.17,69.30,94.20,69.35,94.20,69.40,94.33,69.40,94.40,69.41,94.42,69.41,94.30,69.41,94.25,69.40,94.25,69.39,94.25,69.40,93.95,69.41,93.65,69.42,93.42,69.41,93.50,69.39,93.78,69.45,93.90,69.51,93.97,69.58,94.10,69.55,94.30,69.53,94.45,69.51,94.33,69.51,94.12,69.51,93.95,69.54,93.85,69.53,93.83,69.51,93.80,69.50,93.67,69.51,93.58,69.50,93.58,69.46,93.75,69.40,93.92
RZ_3685814_8290,null,null,50,0,12,69.36,94.00,69.41,93.88,69.49,93.80,69.58,93.78,69.58,93.83,69.64,93.85,69.69,93.72,69.74,93.65,69.72,93.72,69.70,93.95,69.67,94.15,69.66,94.22,69.64,94.22,69.62,94.28,69.59,94.33,69.55,94.33,69.51,94.45,69.51,94.58,69.51,94.70,69.54,94.65,69.56,94.42,69.59,94.22,69.60,94.08,69.62,94.15,69.65,94.12,69.69,94.08,69.70,94.00,69.69,94.03,69.69,94.22,69.70,94.42,69.74,94.33,69.78,94.05,69.79,93.78,69.80,93.83,69.81,93.85,69.83,93.97,69.83,94.12,69.76,94.25,69.71,94.25,69.70,94.22,69.74,94.20,69.79,94.20,69.83,94.08,69.85,93.97,69.86,93.97,69.84,94.17,69.83,94.35,69.81,94.40,69.83,94.38,69.83,94.28
RZ_3685814_8291,null,null,51,0,4,69.85,94.10,69.84,93.92,69.80,94.20,69.75,94.55,69.76,94.70,69.80,94.50,69.84,94.30,69.88,94.10,69.91,93.88,69.92,93.67,69.92,93.65,69.94,93.65,69.97,93.62,70.01,93.62,70.04,93.62,70.04,93.67,70.03,93.90,70.01,94.15,70.01,94.35,69.99,94.38,69.96,94.40,69.91,94.40,69.91,94.38,69.91,94.30,69.90,94.15,69.89,94.05,69.96,94.00,70.05,94.05,70.12,94.25,70.10,94.42,70.06,94.53,70.05,94.50,70.06,94.38,70.06,94.30,70.06,94.22,70.10,94.25,70.16,94.28,70.19,94.65,70.15,95.00,70.14,95.15,70.21,94.90,70.28,94.67,70.31,94.78,70.30,94.95,70.28,95.10,70.25,95.17,70.21,95.20,70.19,94.97,70.19,94.75,70.24,94.53,70.26,94.70
RZ_3685814_8292,null,null,50,0,4,70.30,94.85,70.33,94.80,70.35,94.60,70.25,94.53,70.14,94.75,70.10,94.97,70.21,95.08,70.33,94.97,70.35,94.85,70.33,94.72,70.30,94.70,70.33,94.70,70.40,94.70,70.47,94.80,70.51,94.85,70.53,94.85,70.55,94.78,70.55,94.75,70.55,94.78,70.55,94.83,70.54,94.88,70.50,94.92,70.45,95.05,70.42,95.17,70.41,95.17,70.41,95.12,70.41,95.10,70.42,95.20,70.42,95.25,70.46,95.42,70.56,95.55,70.69,95.38,70.71,95.08,70.69,94.78,70.62,94.78,70.64,94.65,70.65,94.50,70.67,94.35,70.71,94.33,70.72,94.40,70.74,94.60,70.72,94.80,70.72,94.90,70.71,95.00,70.75,95.08,70.80,95.12,70.79,95.15,70.72,95.20,70.76,95.25,70.86,95.22
RZ_3685814_8293,null,null,50,0,4,70.94,95.20,70.91,95.17,70.89,95.00,70.89,94.83,70.86,94.70,70.84,94.72,70.80,94.80,70.80,94.90,70.80,95.03,70.79,95.10,70.78,95.22,70.79,95.40,70.79,95.53,70.83,95.20,70.84,94.83,70.85,94.42,70.85,94.40,70.86,94.45,70.86,94.50,70.90,94.55,70.96,94.53,71.03,94.50,71.04,94.47,71.00,94.50,70.97,94.53,70.97,94.55,70.99,94.55,71.01,94.50,71.03,94.47,71.03,94.50,71.01,94.47,71.01,94.45,71.01,94.33,71.01,94.25,70.99,94.40,70.97,94.62,70.96,94.83,70.96,94.80,71.00,94.83,71.05,94.72,71.10,94.58,71.09,94.42,71.06,94.58,71.04,94.75,71.03,94.85,71.04,94.67,71.09,94.53,71.11,94.42,71.12,94.35,71.10,94.30
RZ_3685814_8294,null,null,50,0,4,71.10,94.30,71.10,94.38,71.10,94.47,71.14,94.55,71.17,94.62,71.21,94.45,71.24,94.25,71.24,94.33,71.21,94.62,71.20,94.78,71.20,94.62,71.20,94.50,71.21,94.53,71.22,94.55,71.24,94.75,71.29,94.92,71.34,95.05,71.41,94.97,71.44,94.90,71.49,94.88,71.51,94.85,71.47,94.80,71.41,94.78,71.35,94.80,71.35,94.80,71.38,94.72,71.40,94.58,71.42,94.40,71.42,94.45,71.46,94.55,71.49,94.67,71.53,94.70,71.53,94.67,71.53,94.55,71.54,94.33,71.55,94.15,71.62,93.97,71.70,93.90,71.72,93.95,71.67,94.22,71.64,94.47,71.62,94.58,71.62,94.58,71.62,94.58,71.66,94.62,71.78,94.70,71.88,94.78,71.95,94.65,71.96,94.50,71.89,94.38
RZ_3685814_8295,null,null,50,0,4,71.80,94.42,71.70,94.42,71.69,94.30,71.75,94.20,71.81,94.17,71.89,94.17,71.88,94.20,71.86,94.30,71.85,94.30,71.85,94.30,71.89,94.30,71.95,94.28,72.00,94.22,72.00,94.15,72.09,94.15,72.17,94.17,72.26,94.20,72.28,94.20,72.25,94.30,72.20,94.40,72.17,94.38,72.17,94.25,72.16,94.12,72.14,94.15,72.10,94.20,72.08,94.30,72.08,94.38,72.11,94.42,72.15,94.38,72.19,94.22,72.19,94.05,72.20,93.92,72.20,93.90,72.20,93.92,72.19,93.97,72.19,94.08,72.21,94.15,72.28,94.20,72.35,94.05,72.41,93.92,72.42,93.80,72.44,93.72,72.45,93.65,72.38,93.62,72.26,93.67,72.04,93.70,71.86,93.70,71.67,93.47,71.39,93.25,70.97,93.03
RZ_3685814_8296,null,null,50,0,4,70.51,93.00,70.17,92.97,69.78,92.90,69.39,92.72,68.88,92.42,68.47,92.22,68.04,92.10,67.60,92.05,67.29,91.92,67.10,91.78,67.00,91.62,66.88,91.45,66.75,91.28,66.69,91.15,66.65,91.08,66.60,90.97,66.67,90.45,66.79,89.92,66.89,89.50,66.88,89.45,66.84,89.38,66.76,89.30,66.72,89.30,66.61,89.30,66.56,88.92,66.51,88.58,66.54,88.17,66.55,88.15,66.53,88.33,66.51,88.58,66.50,88.78,66.49,88.78,66.47,88.75,66.60,88.65,66.75,88.58,66.91,88.55,66.92,88.65,66.90,88.78,66.88,88.83,66.88,88.85,66.92,88.78,66.95,88.70,66.92,88.78,66.89,88.92,66.86,88.95,66.90,88.83,66.94,88.75,66.96,88.80,67.03,88.78,67.10,88.65
RZ_3685814_8297,null,null,50,0,4,67.08,88.50,67.00,88.38,66.97,88.30,67.05,88.22,67.09,88.22,67.06,88.20,67.06,88.40,67.11,88.62,67.15,88.83,67.15,88.80,67.15,88.80,67.16,88.67,67.16,88.55,67.17,88.45,67.21,88.50,67.24,88.53,67.28,88.42,67.26,88.33,67.29,88.15,67.31,88.12,67.31,88.33,67.38,88.55,67.44,88.80,67.51,88.90,67.53,88.97,67.55,89.05,67.55,89.05,67.53,89.12,67.50,89.22,67.50,89.40,67.53,89.47,67.56,89.35,67.55,89.12,67.51,89.10,67.51,89.28,67.58,89.47,67.69,89.40,67.71,89.33,67.71,89.38,67.67,89.53,67.62,89.70,67.61,89.72,67.59,89.88,67.58,90.03,67.58,89.90,67.67,89.67,67.78,89.42,67.86,89.50,67.86,89.58,67.86,89.62
RZ_3685814_8298,null,null,50,0,4,67.83,89.67,67.78,89.75,67.74,89.80,67.76,89.83,67.83,89.88,67.89,89.92,67.94,90.00,67.92,90.08,67.95,89.92,68.01,89.70,68.05,89.75,68.05,90.03,68.03,90.30,68.01,90.15,68.01,89.95,68.04,89.80,68.05,89.83,68.06,89.88,68.10,89.92,68.14,89.97,68.17,89.85,68.21,89.70,68.24,89.62,68.28,89.72,68.29,89.90,68.29,90.00,68.28,90.08,68.28,89.95,68.29,89.83,68.33,89.65,68.35,89.62,68.40,89.72,68.40,89.85,68.40,90.00,68.39,90.08,68.38,90.15,68.38,90.22,68.38,90.17,68.39,90.15,68.40,90.15,68.39,90.25,68.38,90.35,68.40,90.45,68.41,90.72,68.41,91.00,68.36,91.12,68.33,90.95,68.31,90.80,68.35,90.83,68.39,90.90
RZ_3685814_8299,null,null,50,0,4,68.42,90.97,68.42,91.03,68.44,90.97,68.46,90.95,68.50,90.92,68.51,90.90,68.54,90.78,68.55,90.65,68.51,90.90,68.46,91.17,68.41,91.45,68.38,91.40,68.36,91.25,68.34,91.10,68.34,90.97,68.38,90.95,68.44,90.95,68.50,91.12,68.51,91.28,68.47,91.55,68.45,91.67,68.44,91.72,68.47,91.70,68.51,91.67,68.55,91.62,68.56,91.55,68.58,91.47,68.58,91.58,68.58,91.67,68.62,91.78,68.70,91.70,68.76,91.62,68.78,91.53,68.76,91.50,68.72,91.45,68.70,91.38,68.72,91.20,68.76,91.05,68.81,91.10,68.81,91.25,68.83,91.25,68.85,91.12,68.91,91.00,68.94,91.40,68.96,91.75,68.95,92.05,68.95,92.03,68.95,92.05,68.92,92.20,68.92,92.30
RZ_3685814_8300,null,null,50,0,4,68.94,92.25,68.95,92.08,68.95,91.88,68.96,91.90,68.99,91.90,69.04,91.90,69.08,91.78,69.11,91.65,69.11,91.80,69.08,92.08,69.04,92.33,69.01,92.33,68.97,92.25,68.96,92.17,69.06,92.10,69.19,92.05,69.30,92.00,69.28,91.95,69.25,92.10,69.24,92.22,69.25,92.35,69.29,92.33,69.34,92.30,69.38,92.33,69.42,92.25,69.46,92.20,69.45,92.28,69.41,92.45,69.38,92.60,69.40,92.47,69.42,92.38,69.45,92.33,69.46,92.47,69.47,92.60,69.46,92.67,69.46,92.72,69.47,92.78,69.49,92.80,69.51,92.83,69.50,92.83,69.50,92.85,69.49,92.80,69.49,92.67,69.46,92.55,69.42,92.47,69.42,92.47,69.46,92.47,69.54,92.50,69.56,92.47,69.59,92.50
RZ_3685814_8301,null,null,50,0,4,69.59,92.55,69.58,92.62,69.56,92.65,69.58,92.67,69.58,92.95,69.59,93.25,69.55,93.45,69.54,93.38,69.62,93.33,69.70,93.40,69.76,93.42,69.74,93.38,69.78,93.25,69.84,93.15,69.88,93.17,69.86,93.28,69.83,93.38,69.80,93.42,69.76,93.58,69.75,93.70,69.74,93.80,69.71,93.83,69.69,93.75,69.70,93.65,69.76,93.53,69.80,93.53,69.86,93.45,69.89,93.35,69.92,93.20,69.92,93.10,70.00,92.92,70.06,92.78,70.14,92.58,70.12,92.47,70.14,92.72,70.15,93.00,70.17,93.28,70.20,93.20,70.17,93.17,70.15,93.17,70.10,93.20,70.08,93.22,70.05,93.08,70.06,92.95,70.11,92.90,70.17,93.00,70.24,93.08,70.26,93.20,70.29,93.33,70.31,93.50
RZ_3685814_8302,null,null,51,0,0,70.33,93.55,70.34,93.58,70.35,93.60,70.35,93.60,70.30,93.78,70.25,93.95,70.19,94.17,70.17,94.22,70.16,94.30,70.19,93.97,70.25,93.67,70.34,93.42,70.41,93.47,70.44,93.50,70.45,93.47,70.41,93.42,70.38,93.40,70.35,93.35,70.38,93.38,70.39,93.47,70.46,93.62,70.54,93.80,70.61,93.88,70.61,93.88,70.62,93.78,70.65,93.70,70.64,93.90,70.66,94.22,70.67,94.55,70.66,94.55,70.64,94.55,70.61,94.47,70.62,94.30,70.64,94.15,70.62,94.10,70.60,94.20,70.59,94.38,70.65,94.47,70.79,94.53,70.91,94.55,70.96,94.58,70.95,94.58,70.92,94.58,70.92,94.62,70.92,94.70,70.91,94.75,70.84,94.90,70.78,94.97,70.74,95.03,70.81,94.70,70.89,94.40
RZ_3685814_8303,null,null,50,0,0,70.92,94.12,70.92,94.20,70.92,94.35,71.00,94.35,71.09,94.28,71.10,94.12,71.05,94.12,71.00,94.33,70.96,94.53,70.92,94.72,70.96,94.62,71.01,94.53,71.06,94.45,71.10,94.50,71.10,94.62,71.10,94.78,71.08,94.95,71.06,95.03,71.06,95.05,71.09,95.08,71.12,95.08,71.17,95.12,71.21,95.20,71.22,95.30,71.22,95.38,71.26,95.42,71.31,95.40,71.36,95.35,71.38,95.28,71.39,95.12,71.41,95.00,71.40,95.08,71.38,95.30,71.33,95.53,71.31,95.53,71.30,95.45,71.31,95.33,71.30,95.17,71.29,95.12,71.33,95.15,71.41,95.12,71.50,95.10,71.55,95.05,71.58,95.03,71.62,94.95,71.65,94.90,71.69,95.05,71.69,95.25,71.67,95.45,71.66,95.55
RZ_3685814_8304,null,null,50,0,0,71.65,95.72,71.65,95.90,71.66,95.83,71.67,95.65,71.67,95.50,71.66,95.50,71.67,95.50,71.71,95.50,71.74,95.53,71.75,95.62,71.74,95.72,71.74,95.53,71.78,95.22,71.81,94.97,71.83,95.00,71.85,95.03,71.88,95.20,71.92,95.40,71.92,95.55,71.94,95.60,71.94,95.60,71.92,95.65,71.91,95.67,71.91,95.70,71.91,95.72,71.91,95.60,71.90,95.50,71.89,95.50,71.89,95.58,71.88,95.62,71.89,95.60,71.91,95.58,71.95,95.55,71.97,95.53,71.99,95.47,71.99,95.45,71.99,95.60,71.99,95.75,71.99,95.90,71.97,95.78,71.97,95.62,72.00,95.45,72.01,95.40,72.03,95.38,72.09,95.42,72.16,95.47,72.25,95.40,72.15,95.33,72.04,95.35,71.97,95.45
RZ_3685814_8305,null,null,50,0,0,72.03,95.75,72.06,95.92,72.06,95.95,72.08,95.78,72.08,95.72,72.10,95.65,72.11,95.65,72.12,95.62,72.15,95.78,72.19,95.90,72.25,96.00,72.25,96.10,72.25,96.17,72.24,96.22,72.22,96.12,72.24,95.70,72.25,95.25,72.26,95.03,72.26,95.15,72.29,95.22,72.34,95.25,72.42,95.30,72.47,95.38,72.49,95.58,72.49,95.67,72.47,95.80,72.46,95.85,72.45,95.90,72.42,95.92,72.40,95.95,72.39,95.95,72.47,95.97,72.58,95.97,72.69,96.00,72.69,96.00,72.66,96.00,72.59,96.00,72.53,95.97,72.53,95.95,72.53,96.08,72.54,96.25,72.56,96.15,72.61,95.92,72.66,95.67,72.67,95.67,72.65,95.80,72.62,95.92,72.61,96.05,72.64,96.08,72.66,96.12
RZ_3685814_8306,null,null,50,0,0,72.71,96.12,72.75,96.15,72.75,96.12,72.70,96.17,72.69,96.20,72.72,96.22,72.76,96.17,72.79,96.03,72.80,95.88,72.79,96.00,72.78,96.25,72.78,96.25,72.79,96.00,72.76,96.03,72.72,96.33,72.75,96.72,72.80,96.85,72.88,96.65,72.90,96.40,72.92,96.15,72.92,96.15,72.92,96.12,72.94,96.08,72.95,96.08,72.96,96.03,72.94,96.00,72.91,95.97,72.95,96.00,73.01,96.03,73.06,96.05,73.04,96.08,73.04,95.95,73.05,95.83,73.06,95.62,73.09,95.53,73.11,95.55,73.11,95.78,73.10,95.90,73.11,95.97,73.14,95.92,73.15,95.95,73.14,96.22,73.12,96.50,73.12,96.75,73.14,96.67,73.14,96.65,73.21,96.67,73.29,96.60,73.35,96.47,73.34,96.38
RZ_3685814_8307,null,null,50,0,0,73.30,96.42,73.26,96.47,73.25,96.42,73.33,96.35,73.39,96.30,73.42,96.42,73.40,96.58,73.39,96.70,73.33,96.67,73.29,96.65,73.25,96.65,73.26,96.67,73.33,96.70,73.39,96.72,73.44,96.75,73.44,96.78,73.42,96.78,73.41,96.75,73.39,96.72,73.39,96.70,73.38,96.65,73.35,96.70,73.33,96.78,73.31,96.85,73.34,96.70,73.39,96.55,73.42,96.40,73.50,96.40,73.54,96.40,73.58,96.42,73.58,96.35,73.51,96.28,73.45,96.30,73.38,96.38,73.39,96.42,73.42,96.42,73.45,96.58,73.54,96.75,73.58,97.08,73.59,97.20,73.55,97.33,73.53,97.33,73.53,97.33,73.53,97.25,73.60,97.17,73.67,97.12,73.71,97.17,73.69,97.20,73.66,97.22,73.65,97.25
RZ_3685814_8308,null,null,50,0,0,73.62,97.33,73.61,97.40,73.60,97.38,73.67,97.33,73.76,97.28,73.84,97.12,73.84,96.95,73.81,96.90,73.81,97.05,73.81,97.20,73.76,97.10,73.71,96.95,73.70,96.92,73.72,97.00,73.78,96.88,73.79,96.67,73.81,96.50,73.81,96.55,73.81,96.70,73.80,96.80,73.80,96.88,73.81,96.85,73.79,97.10,73.75,97.45,73.71,97.78,73.74,97.85,73.78,97.80,73.79,97.80,73.80,97.83,73.81,97.83,73.85,97.83,73.88,97.80,73.88,97.80,73.84,97.83,73.83,97.85,73.81,97.88,73.84,97.88,73.89,97.72,73.92,97.58,73.94,97.40,73.95,97.40,73.97,97.45,73.99,97.58,73.95,97.67,73.92,97.60,73.96,97.50,74.03,97.28,74.06,97.20,74.05,97.12,74.03,97.17
RZ_3685814_8309,null,null,50,0,0,74.01,97.22,74.00,97.17,73.99,97.15,73.99,97.15,73.96,97.20,73.96,97.20,73.95,97.17,73.94,97.15,73.95,97.15,73.97,97.12,74.01,97.08,74.03,96.95,74.04,96.92,74.00,96.90,73.95,96.92,74.00,97.00,74.10,97.00,74.21,96.97,74.20,97.10,74.17,97.28,74.14,97.67,74.08,97.88,74.01,98.05,74.06,97.95,74.17,97.85,74.29,97.67,74.30,97.53,74.29,97.40,74.29,97.38,74.28,97.50,74.28,97.62,74.25,97.72,74.24,97.75,74.24,97.80,74.26,97.83,74.28,97.85,74.30,97.85,74.30,97.85,74.31,97.83,74.31,97.83,74.35,97.80,74.39,97.75,74.35,97.67,74.28,97.65,74.25,97.55,74.29,97.45,74.33,97.38,74.31,97.45,74.31,97.60,74.31,97.78
RZ_3685814_8310,null,null,50,0,0,74.31,97.85,74.30,97.88,74.29,97.80,74.30,97.67,74.34,97.58,74.38,97.53,74.39,97.50,74.39,97.50,74.38,97.53,74.35,97.55,74.40,97.62,74.45,97.67,74.47,97.75,74.44,97.78,74.40,97.75,74.41,97.70,74.41,97.75,74.34,97.85,74.29,97.95,74.28,97.97,74.34,97.97,74.38,97.95,74.39,97.88,74.40,97.83,74.40,97.83,74.41,97.90,74.41,97.90,74.42,97.83,74.46,97.78,74.49,97.92,74.49,98.15,74.49,98.38,74.53,98.38,74.56,98.30,74.58,98.25,74.56,97.95,74.60,97.67,74.66,97.53,74.69,97.75,74.65,98.22,74.61,98.58,74.59,98.80,74.56,98.75,74.51,98.78,74.47,98.85,74.46,98.75,74.58,98.60,74.70,98.42,74.80,98.42,74.81,98.40
RZ_3685814_8311,null,null,50,0,0,74.80,98.50,74.74,98.62,74.69,98.75,74.62,98.72,74.60,98.80,74.60,98.90,74.64,99.00,74.66,99.00,74.69,98.95,74.69,98.88,74.67,98.95,74.66,99.08,74.65,99.17,74.66,98.92,74.72,98.72,74.79,98.50,74.85,98.47,74.85,98.60,74.84,98.72,74.83,98.90,74.85,98.92,74.88,98.97,74.91,98.95,74.90,98.92,74.88,98.92,74.86,98.97,74.86,99.00,74.86,99.03,74.83,99.05,74.78,99.05,74.76,99.08,74.81,99.15,74.88,99.22,74.90,99.25,74.88,99.22,74.85,99.20,74.88,99.20,74.91,99.22,74.94,99.25,74.94,99.28,74.95,99.08,74.96,98.88,74.92,98.92,74.89,99.17,74.88,99.40,74.90,99.40,74.92,99.38,74.91,99.30,74.90,99.22,74.89,99.10
RZ_3685814_8312,null,null,51,0,0,74.90,99.08,74.89,99.33,74.88,99.62,74.90,99.80,74.94,99.67,74.99,99.62,74.99,99.70,74.95,99.78,74.89,99.80,74.89,99.72,74.97,99.62,75.08,99.53,75.06,99.50,75.03,99.50,74.97,99.50,74.97,99.50,75.01,99.53,75.05,99.45,75.11,99.35,75.12,99.38,75.14,99.50,75.14,99.53,75.05,99.42,74.95,99.33,74.90,99.28,74.95,99.22,75.04,99.22,75.06,99.33,75.10,99.42,75.14,99.55,75.17,99.60,75.16,99.70,75.12,99.75,75.08,99.88,75.05,99.95,75.03,99.97,75.04,99.92,75.08,99.90,75.10,99.85,75.11,99.75,75.10,99.60,75.09,99.50,75.09,99.80,75.10,100.10,75.10,99.97,75.09,99.53,75.14,99.25,75.20,99.40,75.26,99.53,75.24,99.47,75.21,99.38
RZ_3685814_8313,null,null,50,0,0,75.19,99.30,75.22,99.28,75.26,99.28,75.28,99.38,75.22,99.42,75.19,99.50,75.24,99.47,75.30,99.47,75.34,99.40,75.29,99.30,75.29,99.25,75.34,99.28,75.38,99.60,75.31,99.92,75.24,100.22,75.20,100.25,75.24,100.25,75.28,100.20,75.30,100.08,75.30,99.97,75.29,99.90,75.31,99.90,75.35,99.90,75.34,99.90,75.29,99.83,75.25,99.80,75.28,99.80,75.38,99.95,75.49,100.03,75.79,100.08,76.05,100.08,76.41,100.15,76.72,100.60,77.15,101.05,77.76,101.47,78.21,101.53,78.75,101.67,79.20,101.90,79.78,102.15,80.31,102.17,80.79,102.10,81.21,102.30,81.56,102.60,81.75,102.62,81.89,102.38,81.91,102.12,81.94,102.12,81.94,102.03,81.91,101.95,81.84,102.10
RZ_3685814_8314,null,null,50,0,0,81.78,102.40,81.67,102.67,81.64,102.70,81.66,102.65,81.74,102.55,81.79,102.45,81.74,102.62,81.69,102.88,81.65,103.12,81.67,103.15,81.72,103.15,81.76,103.12,81.72,103.08,81.61,103.00,81.49,103.03,81.40,103.17,81.42,103.33,81.45,103.53,81.47,103.67,81.47,103.62,81.47,103.42,81.47,103.22,81.50,103.25,81.54,103.25,81.59,103.25,81.61,103.33,81.60,103.42,81.59,103.55,81.59,103.47,81.60,103.38,81.60,103.50,81.58,103.85,81.50,104.20,81.45,104.33,81.46,104.38,81.51,104.28,81.55,104.20,81.55,104.12,81.53,104.10,81.50,104.03,81.45,103.92,81.41,103.92,81.38,103.90,81.35,104.08,81.40,104.25,81.45,104.40,81.49,104.47,81.45,104.55,81.42,104.53,81.47,104.38
RZ_3685814_8315,null,null,50,0,0,81.54,104.12,81.62,104.00,81.65,103.90,81.66,103.90,81.65,103.95,81.64,104.00,81.62,103.97,81.64,103.90,81.64,104.03,81.66,104.20,81.67,104.38,81.69,104.38,81.70,104.33,81.66,104.10,81.62,103.85,81.55,103.95,81.50,104.25,81.45,104.50,81.45,104.45,81.45,104.40,81.53,104.47,81.59,104.58,81.67,104.55,81.69,104.45,81.69,104.33,81.66,104.28,81.65,104.22,81.62,104.17,81.61,104.00,81.67,103.83,81.78,103.62,81.84,103.58,81.79,103.60,81.72,103.78,81.69,103.90,81.70,103.97,81.72,104.00,81.79,104.05,81.80,104.12,81.83,104.15,81.79,104.15,81.71,104.15,81.65,104.28,81.59,104.40,81.58,104.53,81.60,104.30,81.64,104.08,81.64,104.20,81.61,104.55,81.59,104.92
RZ_3685814_8316,null,null,50,0,0,81.60,104.72,81.61,104.53,81.62,104.38,81.64,104.45,81.65,104.60,81.67,104.70,81.70,104.78,81.70,104.78,81.71,104.55,81.71,104.35,81.78,104.15,81.84,104.15,81.89,104.10,81.88,104.08,81.86,104.05,81.85,104.12,81.86,104.17,81.88,104.20,81.86,104.17,81.83,104.15,81.79,104.15,81.79,104.17,81.79,104.10,81.78,104.00,81.76,104.00,81.78,104.10,81.86,104.17,81.94,104.12,81.96,104.00,81.92,103.92,81.92,103.83,81.96,103.83,81.96,103.92,81.92,103.97,81.89,104.05,81.94,104.05,82.00,104.08,82.08,104.08,82.10,104.08,82.12,104.08,82.11,103.95,82.08,103.80,82.04,103.72,81.97,103.85,81.96,104.00,81.96,104.08,81.96,104.15,81.95,104.22,81.99,104.33,82.06,104.40
RZ_3685814_8317,null,null,51,0,0,82.05,104.42,81.96,104.42,81.95,104.25,82.00,104.10,82.04,104.25,82.05,104.58,82.08,104.55,82.17,104.25,82.24,104.00,82.22,104.08,82.19,104.12,82.16,104.10,82.14,104.08,82.08,104.25,82.01,104.45,82.01,104.50,82.05,104.35,82.10,104.17,82.12,104.28,82.11,104.38,82.14,104.47,82.15,104.45,82.16,104.42,82.15,104.50,82.16,104.58,82.17,104.67,82.21,104.72,82.24,104.80,82.24,104.80,82.17,104.78,82.12,104.78,82.10,104.75,82.15,104.70,82.20,104.72,82.21,104.80,82.20,104.85,82.20,104.85,82.21,104.75,82.21,104.67,82.22,104.65,82.19,104.72,82.16,104.78,82.15,104.72,82.20,104.70,82.24,104.70,82.28,104.55,82.29,104.40,82.28,104.30,82.26,104.33,82.25,104.35,82.26,104.40
RZ_3685814_8318,null,null,50,0,0,82.28,104.50,82.26,104.90,82.24,105.28,82.24,105.55,82.25,105.50,82.25,105.45,82.22,105.42,82.24,105.38,82.28,105.10,82.31,104.85,82.34,104.85,82.38,105.08,82.40,105.28,82.44,105.28,82.44,105.25,82.42,105.25,82.42,105.25,82.42,105.25,82.42,105.30,82.41,105.33,82.44,105.38,82.45,105.42,82.44,105.47,82.40,105.55,82.38,105.60,82.39,105.55,82.40,105.42,82.41,105.30,82.42,105.25,82.42,105.25,82.46,105.35,82.49,105.47,82.53,105.60,82.50,105.62,82.47,105.67,82.47,105.70,82.51,105.53,82.58,105.33,82.59,105.28,82.59,105.45,82.58,105.62,82.56,105.75,82.56,105.85,82.59,105.67,82.60,105.38,82.61,105.10,82.59,105.15,82.55,105.17,82.58,105.20,82.65,105.25
RZ_3685814_8319,null,null,50,0,0,82.71,105.33,82.74,105.38,82.72,105.47,82.69,105.55,82.64,105.58,82.60,105.55,82.60,105.55,82.60,105.47,82.62,105.42,82.65,105.40,82.67,105.47,82.69,105.53,82.64,105.58,82.60,105.58,82.53,105.70,82.49,105.80,82.45,105.75,82.45,105.62,82.45,105.50,82.49,105.30,82.53,105.08,82.58,104.85,82.59,104.85,82.59,104.90,82.60,104.97,82.59,105.10,82.58,105.28,82.66,105.40,82.78,105.50,82.83,105.50,82.75,105.50,82.69,105.50,82.69,105.35,82.70,105.17,82.70,105.03,82.76,105.08,82.84,105.12,82.81,105.28,82.71,105.45,82.60,105.60,82.60,105.72,82.60,105.80,82.58,105.88,82.56,105.95,82.61,106.00,82.70,106.00,82.80,105.95,82.80,105.88,82.81,105.92,82.83,105.95
RZ_3685814_8320,null,null,50,0,4,82.84,105.95,82.83,105.92,82.83,105.65,82.85,105.42,82.88,105.28,82.86,105.38,82.83,105.47,82.80,105.40,82.81,105.28,82.83,105.15,82.84,105.22,82.83,105.25,82.81,105.30,82.79,105.30,82.81,105.33,82.91,105.33,83.01,105.33,82.97,105.33,82.88,105.33,82.79,105.35,82.80,105.42,82.81,105.53,82.83,105.62,82.81,105.40,82.80,105.15,82.79,105.05,82.86,105.28,82.96,105.47,83.08,105.50,83.06,105.62,83.05,105.78,83.05,105.95,83.06,105.95,83.09,105.97,83.11,105.97,83.12,106.00,83.06,106.03,83.00,105.95,82.96,105.83,83.01,105.70,83.04,105.70,83.04,105.58,83.01,105.47,83.00,105.53,83.01,105.65,83.05,105.80,83.08,105.80,83.10,105.72,83.10,105.67,83.11,105.62
RZ_3685814_8321,null,null,50,0,4,83.10,105.83,83.09,106.00,83.09,105.97,83.12,105.85,83.14,105.70,83.14,105.78,83.12,105.70,83.14,105.62,83.14,105.75,83.12,105.95,83.11,106.17,83.10,106.17,83.08,106.22,83.06,106.30,83.06,106.38,83.08,106.40,83.08,106.33,83.12,106.20,83.17,106.08,83.20,105.97,83.19,105.90,83.17,105.88,83.22,105.85,83.26,105.90,83.26,106.00,83.22,106.08,83.20,106.08,83.20,106.00,83.22,105.92,83.26,105.88,83.29,106.00,83.28,106.15,83.28,106.38,83.28,106.50,83.29,106.65,83.31,106.75,83.34,106.70,83.36,106.58,83.36,106.45,83.31,106.38,83.29,106.45,83.26,106.55,83.24,106.67,83.20,106.70,83.24,106.60,83.30,106.47,83.38,106.35,83.38,106.35,83.36,106.40,83.35,106.40
RZ_3685814_8322,null,null,50,0,4,83.36,106.42,83.38,106.30,83.41,106.22,83.42,106.20,83.44,106.25,83.44,106.28,83.42,106.30,83.42,106.47,83.41,106.55,83.39,106.50,83.39,106.35,83.38,106.42,83.38,106.42,83.39,106.45,83.39,106.47,83.39,106.58,83.39,106.70,83.39,106.70,83.38,106.75,83.38,106.80,83.39,106.70,83.40,106.58,83.42,106.45,83.44,106.45,83.46,106.45,83.47,106.47,83.47,106.47,83.42,106.50,83.39,106.53,83.35,106.62,83.36,106.75,83.40,106.80,83.47,106.95,83.53,107.10,83.51,107.17,83.45,107.00,83.47,106.85,83.58,106.75,83.70,106.60,83.72,106.45,83.70,106.30,83.66,106.15,83.61,106.00,83.64,105.80,83.67,105.75,83.66,106.03,83.62,106.35,83.58,106.60,83.54,106.55,83.51,106.50
RZ_3685814_8323,null,null,50,0,4,83.56,106.47,83.64,106.42,83.71,106.38,83.71,106.30,83.71,106.28,83.70,106.20,83.66,106.12,83.61,106.33,83.56,106.70,83.54,107.08,83.65,107.15,83.76,107.15,83.85,107.17,83.81,107.15,83.78,107.10,83.78,107.03,83.78,106.88,83.78,106.80,83.75,106.97,83.72,107.20,83.70,107.47,83.71,107.58,83.74,107.75,83.78,107.88,83.78,108.03,83.79,108.10,83.79,108.03,83.81,107.55,83.84,107.08,83.86,106.78,83.88,106.80,83.88,107.00,83.86,107.17,83.80,107.33,83.78,107.28,83.75,107.22,83.76,107.20,83.79,107.17,83.83,107.15,83.85,107.10,83.85,107.12,83.85,107.05,83.89,107.00,83.92,106.95,83.89,107.03,83.83,107.10,83.81,107.15,83.88,107.15,83.92,107.10,83.94,107.08
RZ_3685814_8324,null,null,50,0,0,83.91,107.12,83.89,107.17,83.88,107.22,83.88,107.22,83.89,107.28,83.90,107.33,83.90,107.35,83.89,107.35,83.90,107.12,83.92,106.88,83.96,106.70,83.95,106.95,83.97,107.20,84.01,107.42,84.08,107.40,84.08,107.40,84.08,107.42,84.08,107.45,84.11,107.47,84.12,107.67,84.04,107.92,83.91,108.20,83.83,108.25,83.89,108.38,83.94,108.50,83.96,108.80,83.94,109.25,83.91,109.88,83.90,110.42,83.88,111.17,83.84,111.97,83.72,113.15,83.60,114.33,83.46,115.75,83.39,117.20,83.34,118.80,83.26,120.67,83.15,122.97,83.00,125.42,82.83,128.32,82.84,131.45,82.81,135.30,83.17,138.80,83.74,142.70,84.97,146.18,85.85,150.60,86.30,155.47,85.92,161.12,85.56,167.57,85.39,174.20
RZ_3685814_8325,null,null,50,0,4,85.81,180.68,86.88,186.57,88.26,192.97,89.35,199.97,89.50,207.30,88.06,214.45,86.12,221.38,84.67,228.22,84.51,234.85,85.03,241.55,85.66,248.32,86.39,254.72,87.34,261.20,88.30,266.80,89.41,272.60,90.65,277.82,92.41,283.38,93.76,286.75,94.55,288.52,94.55,288.52
RZ_3685814_8326,null,null,50,0,4,90.19,286.07,90.19,286.07,89.39,284.80
RZ_3685814_8327,null,null,50,0,0,88.09,282.00,86.54,278.30,85.78,275.88,85.06,273.05,84.81,269.73,84.96,265.75,85.75,262.85,86.41,259.98,86.72,257.70,86.84,252.55,86.89,248.70,86.96,243.93,86.80,241.28,86.44,237.70,85.45,233.90,84.55,230.95,83.75,227.28,83.46,224.05,83.06,220.07,82.71,216.95,82.20,213.30,81.01,210.20,79.85,206.93,78.79,203.68,78.44,200.35,78.10,197.30,78.03,193.43,78.49,189.75,79.00,185.62,79.70,183.03,80.38,180.62,81.01,179.00,81.44,176.80,81.47,175.00,81.55,172.93,81.89,170.97,82.25,167.95,82.60,165.07,82.60,162.18,82.58,160.03,82.38,158.22,82.28,156.43,81.81,155.38,81.45,153.53,81.04,151.93,80.92,149.82,80.83,148.05,80.64,146.50,80.44,144.75,80.33,142.90
RZ_3685814_8328,null,null,51,0,0,80.21,141.38,80.14,140.00,80.05,138.72,80.12,137.05,80.21,135.65,80.35,134.25,80.50,132.88,80.66,131.75,80.78,130.45,80.89,129.38,81.00,128.07,81.12,127.00,81.22,126.08,81.34,125.40,81.44,124.60,81.35,123.78,81.24,122.75,81.10,122.17,81.20,121.58,81.31,120.95,81.41,120.42,81.44,119.62,81.41,119.03,81.42,118.33,81.44,117.88,81.50,117.42,81.53,116.78,81.55,116.22,81.56,115.58,81.54,115.30,81.53,114.90,81.51,114.60,81.56,114.25,81.61,113.90,81.55,113.47,81.46,113.17,81.44,112.97,81.54,112.85,81.64,112.75,81.64,112.65,81.59,112.50,81.49,112.15,81.42,111.85,81.36,111.67,81.34,111.72,81.31,111.70,81.30,111.55,81.31,111.40,81.35,111.10,81.39,110.88,81.44,110.67
RZ_3685814_8329,null,null,50,0,0,81.38,110.72,81.29,110.75,81.21,110.65,81.31,110.40,81.40,110.17,81.47,110.08,81.49,110.12,81.50,110.08,81.49,110.03,81.40,110.10,81.33,110.25,81.28,110.33,81.28,110.30,81.26,110.28,81.22,110.28,81.17,110.25,81.24,110.22,81.31,110.12,81.36,110.03,81.36,109.85,81.35,109.80,81.30,109.75,81.25,109.78,81.19,109.92,81.17,110.08,81.16,110.22,81.16,110.20,81.17,110.25,81.17,110.30,81.17,110.22,81.19,110.10,81.20,110.00,81.16,110.05,81.15,110.10,81.14,110.10,81.16,110.10,81.17,110.08,81.15,110.05,81.12,110.00,81.09,110.25,81.06,110.55,81.05,110.60,81.04,110.38,81.01,110.17,80.95,110.17,80.90,110.17,81.01,110.17,81.17,110.12,81.17,110.25,81.03,110.40
RZ_3685814_8330,null,null,50,0,0,80.89,110.50,80.90,110.45,80.91,110.40,81.00,110.38,81.10,110.38,81.22,110.38,81.26,110.38,81.26,110.35,81.22,110.28,81.16,110.22,81.12,110.22,81.11,110.28,81.12,110.33,81.12,110.38,81.14,110.40,81.06,110.45,81.00,110.50,80.99,110.50,81.06,110.45,81.11,110.42,81.06,110.35,81.01,110.30,81.00,110.25,81.01,110.22,81.04,110.10,81.06,110.03,81.06,110.15,81.06,110.35,81.06,110.58,81.11,110.62,81.14,110.60,81.14,110.58,81.15,110.53,81.15,110.50,81.21,110.47,81.22,110.47,81.14,110.50,81.04,110.53,80.94,110.47,80.97,110.40,80.99,110.50,81.03,110.67,81.05,110.85,81.14,110.78,81.17,110.70,81.21,110.58,81.20,110.50,81.20,110.45,81.14,110.50,81.06,110.53
RZ_3685814_8331,null,null,50,0,0,80.97,110.55,80.94,110.65,80.91,110.83,80.94,110.92,80.96,111.00,80.97,110.92,80.95,110.88,80.92,110.90,80.95,110.90,81.01,110.92,81.08,111.00,81.14,111.12,81.20,111.17,81.25,111.12,81.24,111.03,81.14,110.95,81.04,110.95,81.01,111.00,81.09,111.05,81.21,111.12,81.25,111.20,81.28,111.30,81.28,111.30,81.20,111.30,81.14,111.33,81.04,111.40,81.00,111.45,80.97,111.45,81.00,111.42,81.03,111.45,81.04,111.55,81.03,111.65,81.01,111.72,81.04,111.72,81.08,111.65,81.12,111.47,81.16,111.35,81.16,111.30,81.15,111.38,81.17,111.45,81.20,111.50,81.22,111.38,81.25,111.22,81.28,111.10,81.25,111.15,81.21,111.15,81.17,111.15,81.17,111.15,81.16,111.17,81.14,111.20
RZ_3685814_8332,null,null,50,0,0,81.12,111.17,81.15,111.17,81.16,111.20,81.17,111.28,81.25,111.40,81.33,111.50,81.34,111.55,81.28,111.58,81.24,111.58,81.24,111.65,81.22,111.72,81.20,111.67,81.19,111.50,81.20,111.35,81.21,111.35,81.28,111.38,81.34,111.40,81.38,111.42,81.38,111.50,81.38,111.58,81.35,111.75,81.31,111.85,81.30,111.92,81.30,111.92,81.28,111.90,81.25,111.88,81.29,111.85,81.33,111.85,81.39,111.85,81.44,111.75,81.47,111.72,81.47,111.72,81.44,111.83,81.41,111.88,81.47,111.85,81.55,111.83,81.60,111.85,81.54,111.88,81.47,111.90,81.44,111.90,81.42,111.92,81.40,112.00,81.44,112.08,81.49,112.08,81.55,111.97,81.56,111.90,81.56,111.85,81.56,111.90,81.54,112.00,81.54,112.10
RZ_3685814_8333,null,null,50,0,0,81.54,112.17,81.56,112.10,81.60,112.03,81.62,111.95,81.66,111.95,81.69,111.95,81.61,111.95,81.51,111.92,81.44,112.05,81.44,112.17,81.45,112.30,81.47,112.30,81.54,112.28,81.59,112.28,81.55,112.28,81.49,112.33,81.42,112.20,81.42,112.08,81.44,111.92,81.44,111.92,81.45,111.92,81.51,111.90,81.56,111.88,81.61,111.83,81.59,111.95,81.59,112.10,81.58,112.05,81.59,111.88,81.60,111.72,81.61,112.03,81.62,112.30,81.60,112.50,81.59,112.35,81.59,112.15,81.59,112.03,81.59,111.97,81.60,111.97,81.62,111.97,81.67,111.88,81.65,111.75,81.60,111.83,81.61,112.00,81.67,112.20,81.72,112.20,81.69,112.20,81.65,112.20,81.66,112.20,81.66,112.33,81.66,112.53,81.65,112.75
RZ_3685814_8334,null,null,49,0,0,81.66,112.85,81.70,112.88,81.75,112.53,81.71,112.17,81.65,111.97,81.58,112.15,81.59,112.33,81.62,112.28,81.65,112.08,81.67,111.90,81.66,112.05,81.67,112.35,81.72,112.62,81.79,112.58,81.83,112.45,81.84,112.35,81.85,112.38,81.86,112.40,81.86,112.53,81.86,112.65,81.90,112.75,81.92,112.65,81.97,112.42,81.97,112.25,81.95,112.40,81.89,112.65,81.80,112.80,81.74,112.70,81.80,112.60,81.91,112.60,82.01,112.60,81.99,112.60,81.94,112.50,81.94,112.40,81.96,112.30,82.01,112.30,82.01,112.28,82.00,112.25,81.97,112.22,81.95,112.20,81.91,112.40,81.89,112.62,81.90,112.85,81.91,112.78,81.92,112.75,81.91,112.78,81.94,112.83,81.96,112.92,81.99,113.00
RZ_3685814_8335,null,null,50,0,3,81.96,113.05,81.95,113.00,81.94,112.95,81.94,112.80,81.94,112.65,81.95,112.53,81.96,112.53,81.92,112.53,81.88,112.40,81.81,112.30,81.80,112.22,81.80,112.22,81.83,112.22,81.84,112.20,81.84,112.20,81.83,112.25,81.83,112.33,81.84,112.42,81.84,112.65,81.85,112.85,81.85,112.95,81.85,112.85,81.83,112.97,81.83,113.17,81.85,113.30,81.89,113.22,81.90,113.17,81.91,113.25,81.94,113.33,81.97,113.40,82.00,113.45,82.03,113.50,82.05,113.38,82.10,113.20,82.11,113.10,82.12,113.22,82.12,113.38,82.11,113.42,82.10,113.35,82.10,113.17,82.10,113.03,82.09,113.03,82.12,113.10,82.17,113.15,82.22,113.05,82.24,112.92,82.26,112.78,82.26,112.80,82.26,112.80,82.30,112.80
RZ_3685814_8336,null,null,50,0,3,82.33,112.90,82.30,113.22,82.24,113.58,82.21,113.62,82.24,113.42,82.29,113.17,82.33,112.97,82.35,112.90,82.34,113.17,82.31,113.45,82.33,113.42,82.35,113.10,82.34,113.00,82.28,113.25,82.21,113.28,82.24,113.08,82.25,113.03,82.26,113.15,82.25,113.25,82.25,113.22,82.24,113.22,82.24,113.25,82.25,113.28,82.26,113.35,82.29,113.40,82.30,113.33,82.33,113.20,82.34,113.17,82.34,113.25,82.36,113.35,82.38,113.30,82.44,113.22,82.47,113.40,82.51,113.65,82.49,113.88,82.45,113.88,82.39,113.90,82.38,113.97,82.36,114.05,82.41,114.03,82.46,113.97,82.51,113.90,82.51,113.80,82.49,113.70,82.44,113.62,82.40,113.55,82.36,113.47,82.34,113.62,82.35,113.83,82.38,114.03
RZ_3685814_8337,null,null,50,0,3,82.42,114.03,82.44,114.03,82.46,114.03,82.49,114.03,82.49,114.05,82.46,114.00,82.46,113.95,82.46,113.97,82.49,114.05,82.50,114.08,82.49,113.95,82.47,113.80,82.45,113.92,82.44,114.10,82.46,114.35,82.51,114.42,82.55,114.30,82.55,114.12,82.55,114.05,82.54,114.17,82.55,114.17,82.55,114.08,82.49,114.00,82.40,114.20,82.33,114.40,82.34,114.58,82.38,114.60,82.42,114.53,82.45,114.45,82.46,114.45,82.46,114.58,82.45,114.72,82.44,114.75,82.39,114.75,82.34,114.80,82.30,114.90,82.38,115.00,82.50,114.78,82.60,114.53,82.56,114.45,82.50,114.78,82.46,115.12,82.46,115.33,82.51,115.38,82.58,115.35,82.58,115.30,82.55,115.22,82.51,115.20,82.54,115.35,82.54,115.53
RZ_3685814_8338,null,null,51,0,3,82.51,115.70,82.49,115.78,82.53,115.88,82.56,115.97,82.59,116.10,82.56,116.20,82.42,116.17,82.31,116.12,82.22,116.05,82.25,116.05,82.29,116.03,82.33,116.03,82.36,116.05,82.39,116.12,82.42,116.17,82.46,116.28,82.50,116.30,82.51,116.17,82.53,116.03,82.54,115.90,82.53,115.95,82.53,116.00,82.51,116.00,82.51,115.97,82.50,116.03,82.49,116.03,82.46,115.97,82.44,115.88,82.42,115.95,82.45,116.15,82.47,116.25,82.50,116.10,82.51,115.83,82.51,115.65,82.50,115.72,82.50,116.03,82.50,116.33,82.46,116.42,82.42,116.35,82.39,116.28,82.40,116.38,82.41,116.50,82.40,116.60,82.39,116.47,82.41,116.38,82.47,116.28,82.51,116.42,82.51,116.58,82.53,116.72,82.50,116.80,82.49,116.85
RZ_3685814_8339,null,null,50,1,3,82.50,116.65,82.47,116.35,82.40,116.30,82.33,116.55,82.35,116.78,82.36,116.72,82.36,116.58,82.34,116.45,82.34,116.33,82.34,116.28,82.36,116.22,82.39,116.20,82.40,116.47,82.30,116.70,82.20,116.83,82.21,116.70,82.31,116.62,82.45,116.53,82.49,116.40,82.51,116.28,82.42,116.33,82.34,116.47,82.24,116.88,82.22,117.25,82.21,117.45,82.21,117.38,82.24,117.33,82.24,117.30,82.25,117.25,82.28,117.22,82.33,117.22,82.36,117.22,82.31,117.22,82.28,117.20,82.22,117.17,82.21,117.15,82.22,117.15,82.24,117.08,82.25,117.00,82.26,116.97,82.33,117.08,82.39,117.15,82.45,117.22,82.45,117.30,82.45,117.35,82.42,117.42,82.39,117.50,82.36,117.65,82.35,117.70,82.35,117.70
RZ_3685814_8340,null,null,50,0,3,82.33,117.65,82.35,117.55,82.39,117.47,82.38,117.40,82.33,117.38,82.29,117.42,82.29,117.53,82.30,117.58,82.28,117.53,82.21,117.42,82.15,117.42,82.12,117.55,82.11,117.67,82.14,117.67,82.12,117.72,82.11,117.78,82.09,117.85,82.09,117.90,82.09,117.97,82.11,118.03,82.12,118.12,82.12,118.25,82.11,118.35,82.10,118.42,82.11,118.45,82.20,118.42,82.30,118.15,82.29,117.88,82.21,117.72,82.12,117.83,82.15,117.90,82.17,117.97,82.17,118.05,82.20,118.00,82.21,117.85,82.24,117.75,82.25,117.80,82.26,117.78,82.28,117.72,82.26,117.85,82.22,118.00,82.17,118.22,82.19,118.30,82.24,118.10,82.29,117.80,82.29,117.53,82.25,117.60,82.20,117.88,82.16,118.12,82.15,118.25
RZ_3685814_8341,null,null,49,0,3,82.15,118.17,82.17,117.90,82.20,117.70,82.22,117.67,82.22,117.92,82.19,118.20,82.08,118.20,81.97,118.08,81.92,117.95,81.96,117.95,81.99,118.05,81.97,118.15,81.92,118.17,81.91,118.12,81.92,118.10,81.95,118.12,81.95,118.17,81.97,118.17,81.96,118.15,81.96,118.08,81.95,118.15,81.96,118.28,81.97,118.28,82.00,118.12,82.01,117.95,82.03,117.92,82.01,118.08,82.01,118.28,82.01,118.50,82.03,118.53,82.03,118.53,82.03,118.42,82.04,118.35,82.04,118.28,82.03,118.28,82.01,118.30,81.99,118.42,81.96,118.50,81.95,118.50,81.99,118.45,82.01,118.38,82.05,118.30,82.06,118.20,82.09,118.05,82.09,118.03,82.05,118.12,82.01,118.30,81.94,118.55,81.84,118.62
RZ_3685814_8342,null,null,50,0,3,81.74,118.78,81.80,118.83,81.90,118.85,82.01,118.83,82.03,118.80,82.04,118.80,82.05,118.70,82.01,118.62,81.95,118.70,81.90,118.88,81.90,118.92,81.92,118.78,81.94,118.62,81.96,118.67,81.97,118.80,82.00,118.92,82.01,118.97,82.04,118.97,82.05,118.97,82.05,118.95,82.04,118.95,81.97,118.92,81.94,118.95,81.90,118.97,81.86,119.00,81.84,118.97,81.79,118.97,81.78,118.97,81.84,119.00,81.94,119.03,82.00,119.05,81.96,119.08,81.89,119.20,81.86,119.17,81.88,119.12,81.88,119.28,81.85,119.55,81.83,119.80,81.84,119.80,81.85,119.80,81.86,119.60,81.88,119.40,81.89,119.28,81.89,119.42,81.89,119.55,81.84,119.60,81.80,119.60,81.80,119.65,81.85,119.75,81.91,119.80
RZ_3685814_8343,null,null,50,0,3,81.92,119.92,81.91,119.97,81.90,119.88,81.89,119.62,81.84,119.40,81.78,119.40,81.76,119.53,81.83,119.60,81.88,119.60,81.86,119.62,81.81,119.60,81.78,119.60,81.76,119.53,81.76,119.45,81.75,119.60,81.71,119.83,81.67,120.03,81.67,120.03,81.71,120.10,81.75,120.15,81.79,120.05,81.78,119.88,81.74,119.83,81.70,119.97,81.70,120.08,81.70,120.03,81.69,120.08,81.67,120.22,81.66,120.38,81.65,120.42,81.64,120.50,81.61,120.53,81.59,120.58,81.59,120.55,81.58,120.60,81.56,120.70,81.53,120.75,81.51,120.83,81.49,120.85,81.50,120.88,81.50,120.92,81.49,121.25,81.51,121.58,81.54,121.85,81.58,121.78,81.60,121.40,81.61,121.08,81.62,120.80,81.64,120.88,81.66,120.95
RZ_3685814_8344,null,null,50,0,3,81.66,120.95,81.67,120.88,81.65,120.80,81.60,120.75,81.56,120.78,81.55,120.80,81.55,120.88,81.54,121.10,81.55,121.30,81.56,121.38,81.58,121.38,81.56,121.40,81.56,121.05,81.58,120.65,81.60,120.42,81.65,120.62,81.67,120.80,81.67,120.80,81.65,120.75,81.66,120.70,81.70,120.67,81.67,120.72,81.58,120.67,81.49,120.62,81.44,120.60,81.45,120.70,81.47,120.75,81.50,120.75,81.54,120.97,81.55,121.22,81.58,121.50,81.58,121.50,81.59,121.55,81.59,121.60,81.60,121.47,81.59,121.30,81.59,121.15,81.56,121.17,81.54,121.20,81.51,121.28,81.51,121.33,81.54,121.28,81.56,121.15,81.55,121.15,81.53,121.28,81.47,121.40,81.47,121.20,81.51,120.97,81.55,120.97,81.59,121.20
RZ_3685814_8345,null,null,50,0,3,81.59,121.40,81.59,121.42,81.62,121.28,81.65,121.05,81.66,120.80,81.62,120.67,81.58,120.65,81.55,120.62,81.55,120.53,81.55,120.40,81.58,120.70,81.58,121.10,81.60,121.55,81.60,121.60,81.58,121.65,81.53,121.62,81.50,121.53,81.53,121.42,81.58,121.35,81.58,121.25,81.54,121.17,81.50,121.17,81.47,121.25,81.46,121.38,81.44,121.50,81.41,121.60,81.39,121.65,81.38,121.62,81.40,121.83,81.44,122.05,81.49,121.95,81.49,121.65,81.49,121.55,81.46,121.75,81.47,121.78,81.49,121.60,81.46,121.33,81.42,121.20,81.40,121.12,81.36,121.22,81.34,121.40,81.31,121.53,81.31,121.67,81.34,121.78,81.38,121.85,81.41,121.88,81.35,121.88,81.29,121.88,81.25,121.88,81.29,121.75
RZ_3685814_8346,null,null,50,0,3,81.33,121.65,81.35,121.42,81.35,121.35,81.38,121.38,81.40,121.38,81.42,121.38,81.44,121.38,81.45,121.50,81.46,121.60,81.46,121.55,81.46,121.58,81.47,121.65,81.49,121.78,81.50,121.80,81.51,121.83,81.51,121.72,81.51,121.53,81.49,121.33,81.46,121.28,81.42,121.38,81.39,121.62,81.34,121.83,81.41,122.00,81.50,122.00,81.59,121.97,81.59,121.78,81.61,121.55,81.64,121.33,81.60,121.25,81.53,121.25,81.46,121.25,81.47,121.25,81.50,121.35,81.47,121.62,81.44,121.90,81.49,122.05,81.59,122.03,81.58,121.90,81.47,121.80,81.35,121.83,81.34,121.97,81.36,122.08,81.41,122.03,81.46,121.95,81.47,121.90,81.49,121.92,81.45,121.97,81.38,122.12,81.31,122.22,81.30,122.33
RZ_3685814_8347,null,null,51,0,3,81.30,122.28,81.33,122.20,81.35,122.15,81.38,122.15,81.39,122.15,81.38,122.10,81.38,121.85,81.39,121.65,81.41,121.45,81.42,121.45,81.44,121.45,81.45,121.45,81.47,121.45,81.46,121.70,81.45,121.97,81.42,122.17,81.40,122.10,81.38,122.08,81.35,122.12,81.39,121.78,81.42,121.40,81.46,121.03,81.45,121.08,81.42,121.30,81.40,121.50,81.34,121.83,81.29,121.95,81.35,122.10,81.46,122.12,81.49,122.17,81.40,122.10,81.33,121.97,81.34,121.88,81.34,121.95,81.36,122.00,81.40,122.12,81.44,122.33,81.41,122.50,81.36,122.53,81.34,122.47,81.35,122.42,81.38,122.22,81.38,122.03,81.35,122.05,81.31,122.28,81.25,122.50,81.21,122.50,81.20,122.47,81.22,122.45,81.29,122.40,81.35,122.33
RZ_3685814_8348,null,null,50,0,3,81.40,122.17,81.41,122.12,81.44,122.08,81.46,122.08,81.47,122.12,81.41,122.15,81.33,122.17,81.25,122.17,81.24,122.15,81.22,122.22,81.21,122.33,81.30,122.45,81.39,122.50,81.49,122.45,81.41,122.35,81.34,122.25,81.26,122.22,81.28,122.33,81.34,122.42,81.41,122.38,81.41,122.20,81.35,122.03,81.28,122.05,81.25,122.05,81.22,122.03,81.29,122.03,81.36,122.05,81.40,122.28,81.36,122.47,81.31,122.72,81.31,122.83,81.31,122.72,81.31,122.53,81.33,122.33,81.33,122.30,81.30,122.22,81.26,122.15,81.21,122.40,81.22,122.72,81.24,123.12,81.20,123.17,81.14,122.88,80.85,122.25,80.54,121.53,80.15,121.05,79.78,120.40,79.33,119.83,78.80,119.25,78.42,118.75,77.90,118.17
RZ_3685814_8349,null,null,50,0,3,77.42,117.40,76.86,116.75,76.45,116.08,76.12,115.35,75.81,114.67,75.53,113.75,75.22,113.15,74.96,112.38,74.67,111.78,74.35,110.85,74.01,110.03,73.80,108.83,73.49,107.75,73.20,106.83,72.78,106.20,72.19,105.60,71.65,105.12,71.12,104.53,70.83,104.10,70.46,103.30,70.28,102.92,69.97,102.12,69.78,101.50,69.61,100.78,69.67,100.20,69.75,99.62,69.81,98.85,69.85,98.22,69.74,97.53,69.54,97.00,69.28,96.45,69.10,95.88,68.84,95.38,68.55,94.90,68.26,94.75,68.12,94.30,67.91,93.65,67.75,93.00,67.60,92.60,67.62,92.50,67.62,92.40,67.61,92.33,67.56,92.33,67.47,92.33,67.41,92.28,67.41,92.12,67.45,92.00,67.50,91.95,67.53,91.95,67.58,91.83
RZ_3685814_8350,null,null,50,0,3,67.61,91.65,67.62,91.40,67.55,91.35,67.47,91.35,67.44,91.35,67.40,91.25,67.36,90.97,67.33,90.72,67.36,90.45,67.39,90.38,67.38,90.22,67.34,90.17,67.28,90.12,67.25,90.12,67.20,90.12,67.19,90.00,67.25,89.88,67.34,89.65,67.42,89.55,67.44,89.45,67.46,89.30,67.47,89.17,67.49,89.25,67.47,89.45,67.50,89.60,67.54,89.58,67.47,89.55,67.40,89.62,67.31,89.67,67.33,89.72,67.38,89.72,67.42,89.72,67.45,89.70,67.44,89.67,67.42,89.62,67.41,89.58,67.41,89.58,67.44,89.55,67.45,89.53,67.44,89.60,67.42,89.70,67.42,89.70,67.41,89.62,67.39,89.53,67.40,89.50,67.46,89.50,67.53,89.62,67.47,89.75,67.42,89.88,67.39,89.85
RZ_3685814_8351,null,null,50,0,3,67.39,89.88,67.38,89.95,67.38,89.80,67.41,89.60,67.44,89.40,67.46,89.38,67.50,89.38,67.53,89.42,67.54,89.55,67.56,89.65,67.58,89.70,67.56,89.67,67.54,89.65,67.50,89.58,67.50,89.50,67.51,89.55,67.51,89.83,67.50,90.10,67.49,90.12,67.51,90.03,67.54,89.92,67.49,89.85,67.47,89.72,67.45,89.58,67.47,89.60,67.46,89.72,67.44,89.88,67.45,90.00,67.46,90.15,67.47,90.25,67.45,90.38,67.45,90.40,67.45,90.45,67.44,90.47,67.44,90.53,67.47,90.38,67.50,90.28,67.53,90.25,67.49,90.47,67.45,90.60,67.42,90.65,67.41,90.58,67.39,90.53,67.38,90.45,67.39,90.45,67.40,90.42,67.40,90.45,67.39,90.62,67.36,90.80,67.35,90.92
RZ_3685814_8352,null,null,50,0,3,67.36,90.83,67.35,90.75,67.35,90.70,67.33,90.83,67.33,90.88,67.31,90.90,67.31,90.92,67.30,91.00,67.34,91.08,67.41,91.15,67.49,91.20,67.47,91.25,67.40,91.30,67.33,91.35,67.31,91.35,67.33,91.38,67.34,91.38,67.38,91.20,67.41,91.05,67.42,90.95,67.41,91.10,67.41,91.25,67.41,91.33,67.44,91.38,67.46,91.33,67.42,91.30,67.38,91.25,67.31,91.22,67.30,91.25,67.29,91.28,67.28,91.30,67.26,91.30,67.35,91.30,67.44,91.33,67.46,91.38,67.40,91.40,67.34,91.40,67.34,91.42,67.33,91.53,67.36,91.62,67.39,91.75,67.42,91.72,67.41,91.72,67.41,91.72,67.36,91.65,67.31,91.60,67.26,91.55,67.28,91.60,67.28,91.67,67.29,91.62
RZ_3685814_8353,null,null,51,0,3,67.30,91.53,67.30,91.50,67.30,91.55,67.30,91.60,67.31,91.58,67.33,91.72,67.36,91.88,67.39,91.92,67.38,91.78,67.33,91.62,67.26,91.53,67.25,91.45,67.25,91.38,67.25,91.33,67.26,91.30,67.28,91.30,67.34,91.30,67.38,91.33,67.38,91.35,67.33,91.35,67.28,91.47,67.24,91.62,67.19,91.75,67.15,91.75,67.15,91.75,67.15,91.72,67.16,91.78,67.19,91.85,67.21,91.95,67.21,91.97,67.24,91.95,67.26,91.90,67.29,91.80,67.29,91.70,67.28,91.62,67.26,91.70,67.26,91.83,67.22,91.97,67.20,92.03,67.19,91.92,67.20,91.78,67.21,91.65,67.21,91.65,67.25,91.65,67.28,91.72,67.31,91.90,67.30,92.05,67.30,92.25,67.26,92.38,67.20,92.55,67.12,92.88
RZ_3685814_8354,null,null,50,0,3,67.08,93.17,67.09,93.47,67.11,93.75,67.09,94.10,66.96,94.65,66.80,95.22,66.67,95.88,66.60,96.55,66.51,97.60,66.47,98.65,66.41,100.00,66.31,101.22,66.14,102.72,65.99,104.25,65.89,105.92,65.88,107.95,65.84,109.97,65.92,112.53,66.09,114.88,66.26,117.65,66.40,120.80,66.35,124.53,66.30,129.10,66.17,133.85,66.20,139.18,66.14,144.47,66.50,150.60,66.70,157.07,67.31,163.95,67.49,170.20,66.72,178.15,65.66,185.82,64.69,194.28,64.78,202.18,65.28,210.05,66.21,218.10,67.24,225.82,68.11,233.93,68.46,241.35,68.36,248.22,67.76,255.07,67.61,261.93,68.54,268.43,69.76,272.57,70.53,274.43,70.53,274.43
RZ_3685814_8355,null,null,50,0,3,null
RZ_3685814_8356,null,null,50,0,3,57.17,265.10,57.17,265.10,57.17,265.10,56.51,263.15,55.55,259.90,54.56,255.65,54.04,252.38,53.64,249.18,53.23,245.53,52.98,242.03,52.80,238.35
RZ_3685814_8357,null,null,50,0,0,52.92,235.25,53.10,231.70,53.39,228.72,53.70,224.93,54.46,221.55,55.34,217.57,56.11,214.85,56.77,211.30,57.27,207.60,57.20,202.97,56.58,199.25,55.42,195.82,54.50,192.68,53.76,189.70,53.60,186.47,53.67,183.03,53.51,179.70,53.34,176.53,53.41,173.00,54.12,169.18,54.96,165.32,55.52,162.43,55.50,159.40,55.10,157.10,54.73,154.55,54.21,152.18,54.01,149.32,53.81,146.80,53.96,143.93,54.05,141.45,54.15,138.78,54.30,136.47,54.44,134.15,54.51,132.07,54.58,130.07,54.67,127.78,54.70,125.47,54.70,123.47,54.70,121.67,54.73,119.97,54.67,118.42,54.58,116.85,54.55,115.88,54.46,114.22,54.36,113.28,54.33,111.75,54.42,110.60,54.45,109.47,54.46,108.30,54.42,107.30
RZ_3685814_8358,null,null,50,0,0,54.50,105.92,54.55,104.92,54.69,103.80,54.84,103.05,55.01,102.00,55.14,101.33,55.23,100.40,55.31,99.95,55.39,99.20,55.48,98.35,55.54,97.50,55.59,96.72,55.60,96.20,55.64,95.60,55.71,95.20,55.74,94.85,55.77,94.33,55.80,93.58,55.85,92.88,56.00,92.62,56.15,92.30,56.31,92.00,56.36,91.50,56.41,91.08,56.44,90.67,56.44,90.42,56.40,90.42,56.31,90.30,56.27,89.85,56.23,89.40,56.23,89.03,56.30,88.95,56.42,88.90,56.54,88.80,56.54,88.60,56.55,88.33,56.61,88.15,56.67,87.95,56.58,87.80,56.42,87.65,56.29,87.38,56.31,87.10,56.35,86.83,56.40,86.80,56.45,86.80,56.48,86.78,56.48,86.65,56.46,86.55,56.46,86.47,56.48,86.25
RZ_3685814_8359,null,null,50,0,0,56.49,86.00,56.58,85.95,56.64,86.10,56.73,86.08,56.75,85.80,56.77,85.53,56.80,85.60,56.81,85.75,56.83,85.88,56.84,85.67,56.74,85.45,56.64,85.25,56.54,85.28,56.55,85.28,56.56,85.22,56.56,85.17,56.56,85.10,56.55,85.08,56.54,85.08,56.54,85.00,56.54,84.90,56.60,84.85,56.65,84.90,56.75,84.97,56.80,84.97,56.79,84.95,56.75,84.85,56.70,84.78,56.70,84.72,56.67,84.75,56.65,84.72,56.64,84.67,56.65,84.65,56.61,84.60,56.58,84.55,56.52,84.50,56.51,84.45,56.54,84.38,56.59,84.45,56.62,84.58,56.62,84.70,56.60,84.78,56.56,84.90,56.56,85.05,56.55,85.12,56.58,85.12,56.61,84.92,56.69,84.72,56.73,84.58,56.74,84.58
RZ_3685814_8360,null,null,51,0,0,56.73,84.60,56.71,84.50,56.71,84.45,56.65,84.45,56.59,84.60,56.51,84.72,56.51,84.80,56.52,84.70,56.55,84.55,56.56,84.40,56.52,84.50,56.48,84.67,56.46,84.62,56.48,84.50,56.48,84.42,56.46,84.55,56.46,84.55,56.48,84.45,56.48,84.40,56.48,84.42,56.51,84.45,56.55,84.50,56.52,84.50,56.45,84.47,56.48,84.47,56.55,84.47,56.59,84.53,56.56,84.55,56.54,84.58,56.55,84.62,56.54,84.70,56.52,84.78,56.52,84.75,56.55,84.75,56.55,84.72,56.52,84.80,56.50,84.88,56.44,84.92,56.39,84.90,56.34,84.88,56.33,84.95,56.27,85.00,56.25,85.05,56.20,84.97,56.19,84.88,56.27,84.72,56.38,84.67,56.48,84.72,56.46,84.83,56.39,84.85,56.33,84.78
RZ_3685814_8361,null,null,51,0,0,56.27,84.70,56.29,84.65,56.30,84.65,56.30,84.65,56.29,84.67,56.29,84.72,56.29,84.75,56.29,84.78,56.24,84.80,56.19,84.83,56.19,84.88,56.24,84.92,56.29,84.95,56.27,84.95,56.26,85.03,56.25,85.15,56.26,85.28,56.27,85.33,56.29,85.33,56.27,85.30,56.24,85.30,56.20,85.35,56.15,85.38,56.11,85.42,56.09,85.40,56.08,85.35,56.11,85.30,56.17,85.22,56.21,85.15,56.20,85.10,56.25,85.10,56.31,85.10,56.33,85.08,56.30,85.10,56.27,85.15,56.33,85.30,56.35,85.38,56.30,85.40,56.16,85.55,56.02,85.72,56.02,85.92,56.09,85.83,56.16,85.67,56.15,85.50,56.14,85.33,56.09,85.17,56.06,85.05,56.00,85.05,55.99,85.10,56.01,85.25,56.06,85.35
RZ_3685814_8362,null,null,50,0,0,56.11,85.42,56.11,85.42,56.11,85.38,56.15,85.17,56.15,84.97,56.12,85.12,56.08,85.50,56.05,85.88,56.09,85.80,56.12,85.70,56.16,85.60,56.16,85.47,56.17,85.25,56.19,85.05,56.16,85.08,56.11,85.17,56.10,85.35,56.12,85.50,56.12,85.50,56.10,85.38,56.08,85.25,56.08,85.28,56.06,85.38,56.05,85.50,56.04,85.62,56.00,85.72,55.98,85.85,56.00,85.67,56.06,85.42,56.10,85.25,56.11,85.35,56.11,85.40,56.14,85.40,56.16,85.35,56.20,85.40,56.20,85.42,56.20,85.42,56.20,85.33,56.20,85.22,56.19,85.33,56.17,85.53,56.14,85.78,56.12,85.83,56.11,85.83,56.14,85.72,56.16,85.70,56.14,85.78,56.09,85.88,56.06,85.88,56.10,85.83
RZ_3685814_8363,null,null,50,0,0,56.15,85.72,56.17,85.62,56.16,85.62,56.14,85.72,56.11,85.83,56.10,85.90,56.08,85.88,56.05,85.80,56.05,85.70,56.08,85.62,56.10,85.58,56.10,85.55,56.10,85.53,56.10,85.50,56.12,85.53,56.12,85.53,56.14,85.60,56.14,85.67,56.15,85.75,56.15,85.78,56.11,85.75,56.09,85.83,56.09,85.90,56.11,85.88,56.16,85.78,56.19,85.75,56.21,85.83,56.21,85.78,56.19,85.67,56.12,85.90,56.06,86.22,56.08,86.33,56.10,86.12,56.12,85.92,56.12,85.90,56.16,85.85,56.21,85.80,56.26,85.83,56.27,85.90,56.26,85.97,56.25,86.00,56.24,85.95,56.24,85.88,56.24,85.80,56.21,86.03,56.19,86.28,56.19,86.17,56.20,85.90,56.21,85.75,56.19,86.12
RZ_3685814_8364,null,null,51,1,0,56.16,86.38,56.16,86.38,56.16,86.33,56.17,86.28,56.21,86.35,56.25,86.33,56.27,86.20,56.29,86.08,56.26,85.97,56.24,85.95,56.20,85.95,56.19,85.97,56.16,85.97,56.15,85.97,56.14,86.00,56.14,86.00,56.17,86.03,56.21,86.03,56.24,86.03,56.26,85.95,56.27,85.90,56.30,85.85,56.30,85.97,56.30,86.12,56.27,86.30,56.26,86.38,56.25,86.50,56.24,86.60,56.24,86.62,56.30,86.58,56.36,86.55,56.45,86.58,56.49,86.58,56.49,86.35,56.48,86.15,56.45,86.03,56.45,86.10,56.45,86.15,56.41,86.12,56.38,86.12,56.29,86.15,56.25,86.17,56.21,86.20,56.20,86.22,56.26,86.28,56.31,86.35,56.40,86.42,56.41,86.50,56.44,86.60,56.45,86.45,56.48,86.28
RZ_3685814_8365,null,null,50,0,0,56.48,86.17,56.45,86.33,56.41,86.67,56.39,86.97,56.40,87.12,56.45,86.78,56.50,86.42,56.50,86.28,56.46,86.45,56.45,86.50,56.45,86.40,56.45,86.33,56.46,86.33,56.48,86.33,56.48,86.25,56.49,86.25,56.50,86.42,56.49,86.55,56.49,86.70,56.48,86.67,56.49,86.78,56.49,86.85,56.52,86.60,56.58,86.28,56.61,86.00,56.64,86.08,56.62,86.33,56.61,86.55,56.61,86.72,56.64,86.60,56.66,86.55,56.66,86.53,56.60,86.47,56.55,86.40,56.49,86.30,56.48,86.38,56.45,86.45,56.44,86.53,56.44,86.55,56.45,86.55,56.51,86.72,56.58,86.90,56.64,87.05,56.64,87.03,56.62,86.90,56.61,86.83,56.58,87.08,56.56,87.42,56.55,87.78,56.52,87.78
RZ_3685814_8366,null,null,50,0,0,56.50,87.75,56.46,87.72,56.46,87.55,56.55,87.42,56.67,87.33,57.04,87.55,57.46,87.80,58.14,88.33,58.75,88.83,59.75,89.83,60.79,91.05,61.92,92.45,63.09,93.80,64.40,94.92,65.85,96.47,67.17,98.28,68.58,100.42,69.94,102.30,71.19,104.03,72.25,106.22,73.34,108.38,74.51,110.78,75.67,112.60,76.86,114.40,77.91,116.55,79.05,118.47,79.89,121.03,80.71,122.83,81.45,124.95,82.12,126.97,82.96,129.10,83.50,130.80,84.17,132.47,84.61,134.65,85.14,137.30,85.46,139.75,85.79,142.07,86.06,144.47,86.30,146.75,86.60,148.95,86.94,151.97,87.45,155.45,87.90,159.35,88.51,162.25,89.10,164.93,89.76,166.93,90.40,169.22,90.85,171.10,91.25,173.12,91.40,174.72
RZ_3685814_8367,null,null,50,0,1,91.59,176.15,91.61,177.35,91.76,178.47,91.92,179.80,92.09,180.80,92.16,181.45,92.21,181.75,92.38,182.00,92.50,182.53,92.61,182.90,92.62,183.22,92.62,183.18,92.64,182.90,92.64,182.60,92.61,181.88,92.59,181.43,92.62,181.00,92.67,180.95,92.72,180.88,92.72,180.62,92.69,180.57,92.64,180.57,92.55,180.82,92.47,180.90,92.42,180.95,92.41,180.85,92.42,180.80,92.40,180.75,92.35,180.75,92.26,181.00,92.20,181.25,92.15,181.30,92.14,181.12,92.10,180.75,92.06,180.53,92.01,180.32,91.94,180.30,91.85,180.38,91.85,180.38,91.94,180.38,91.85,180.38,91.69,180.35,91.60,180.32,91.70,180.28,91.79,180.25,91.78,180.30,91.76,180.35,91.72,180.38,91.67,180.35,91.62,180.25
RZ_3685814_8368,null,null,50,0,1,91.59,180.12,91.59,180.03,91.61,180.05,91.62,180.10,91.60,179.93,91.58,179.70,91.58,179.55,91.59,179.70,91.61,179.93,91.62,179.97,91.61,180.00,91.60,180.03,91.61,180.15,91.61,180.18,91.51,179.82,91.40,179.47,91.30,179.18,91.29,179.32,91.26,179.47,91.24,179.55,91.21,179.55,91.24,179.57,91.25,179.47,91.28,179.40,91.29,179.35,91.30,179.50,91.29,179.65,91.29,179.72,91.24,179.72,91.17,179.68,91.11,179.75,91.15,179.82,91.20,179.85,91.25,179.75,91.25,179.70,91.20,179.78,91.15,179.88,91.16,179.95,91.20,179.97,91.25,179.95,91.21,179.60,91.19,179.28,91.16,178.90,91.16,178.88,91.17,178.80,91.20,178.75,91.21,178.80,91.22,178.90,91.22,179.00,91.22,178.97
RZ_3685814_8369,null,null,50,0,1,91.22,178.97,91.20,179.05,91.19,179.20,91.16,179.38,91.16,179.53,91.16,179.60,91.16,179.62,91.15,179.65,91.22,179.68,91.30,179.68,91.36,179.68,91.34,179.68,91.33,179.68,91.34,179.72,91.36,179.75,91.35,179.75,91.34,179.72,91.33,179.72,91.34,179.62,91.34,179.53,91.31,179.55,91.29,179.68,91.28,179.72,91.29,179.65,91.34,179.60,91.39,179.60,91.33,179.57,91.22,179.38,91.15,179.20,91.22,179.07,91.36,179.22,91.46,179.30,91.50,179.30,91.44,179.38,91.36,179.50,91.34,179.68,91.35,179.70,91.35,179.70,91.36,179.62,91.35,179.45,91.35,179.28,91.34,179.12,91.33,179.15,91.34,179.18,91.36,179.18,91.42,179.18,91.49,179.18,91.56,179.18,91.60,179.18,91.64,179.10
RZ_3685814_8370,null,null,50,0,1,91.69,179.00,91.75,178.88,91.76,178.95,91.78,179.05,91.75,179.10,91.72,179.00,91.70,178.85,91.67,178.68,91.66,178.50,91.60,178.60,91.55,178.78,91.50,178.97,91.51,178.97,91.47,178.97,91.44,179.00,91.40,179.00,91.40,179.00,91.41,179.12,91.51,179.22,91.71,179.35,92.04,179.35,92.42,179.32,92.88,179.25,93.25,179.20,93.88,179.18,94.45,179.18,95.17,179.20,95.69,179.18,96.22,179.18,96.64,179.07,97.12,179.03,97.54,179.20,97.88,179.45,97.96,179.50,97.95,179.30,97.95,179.00,97.92,178.93,97.88,179.07,97.84,179.32,97.74,179.55,97.65,179.57,97.58,179.45,97.61,179.38,97.64,179.28,97.65,179.25,97.64,179.10,97.64,178.95,97.64,178.82,97.64,178.80,97.66,178.75
RZ_3685814_8371,null,null,50,0,1,97.69,178.88,97.72,178.95,97.70,179.03,97.67,179.03,97.65,179.05,97.65,179.15,97.64,179.25,97.65,179.38,97.65,179.40,97.59,179.45,97.50,179.45,97.40,179.45,97.38,179.43,97.35,179.40,97.33,179.38,97.34,179.40,97.34,179.45,97.34,179.30,97.35,179.03,97.36,178.72,97.36,178.60,97.35,178.62,97.34,178.65,97.34,178.70,97.31,178.75,97.26,178.90,97.22,179.10,97.22,179.35,97.22,179.47,97.22,179.53,97.22,179.65,97.24,179.80,97.25,179.85,97.29,179.75,97.31,179.55,97.31,179.43,97.29,179.43,97.26,179.53,97.24,179.65,97.22,179.65,97.26,179.62,97.30,179.55,97.22,179.47,97.11,179.43,97.08,179.40,97.15,179.43,97.20,179.50,97.12,179.53,97.05,179.47,97.00,179.43
RZ_3685814_8372,null,null,50,0,1,97.04,179.45,97.14,179.65,97.22,179.85,97.28,180.03,97.25,180.03,97.22,180.03,97.17,180.00,97.12,179.97,97.09,179.95,97.09,180.05,97.10,180.15,97.14,180.20,97.17,180.12,97.19,180.12,97.15,180.15,97.09,180.22,97.08,180.28,97.08,180.28,97.10,180.22,97.14,180.15,97.17,180.22,97.17,180.32,97.16,180.38,97.15,180.32,97.15,180.30,97.11,180.35,97.09,180.40,97.08,180.43,97.08,180.60,97.09,180.78,97.12,180.82,97.15,180.72,97.19,180.62,97.22,180.62,97.26,180.78,97.33,180.95,97.34,181.00,97.34,180.70,97.33,180.43,97.30,180.45,97.30,180.50,97.31,180.55,97.31,180.70,97.30,180.97,97.29,181.28,97.28,181.30,97.28,181.25,97.26,181.05,97.25,180.88,97.24,181.03
RZ_3685814_8373,null,null,50,0,12,97.25,181.32,97.25,181.60,97.26,181.55,97.28,181.40,97.31,181.12,97.34,180.90,97.36,180.90,97.38,181.03,97.42,181.25,97.49,181.40,97.54,181.55,97.54,181.65,97.55,181.70,97.56,181.75,97.59,181.75,97.58,181.75,97.65,181.78,97.71,181.65,97.78,181.53,97.79,181.43,97.80,181.47,97.81,181.53,97.71,181.57,97.53,181.57,97.15,181.53,96.65,181.45,96.09,181.10,95.49,180.43,94.78,179.35,93.67,178.50,92.55,177.12,91.41,175.95,90.49,174.32,89.49,172.85,88.40,171.10,87.53,169.22,86.65,167.55,85.91,165.75,84.90,164.53,84.03,162.45,82.89,160.85,81.65,158.57,80.49,157.00,79.35,154.90,78.50,152.97,77.42,151.65,76.54,149.70,75.34,147.88,74.06,145.72,72.78,144.03
RZ_3685814_8374,null,null,50,0,12,71.47,142.18,70.44,140.00,69.34,137.95,68.41,136.03,67.24,133.88,66.28,132.03,65.30,129.75,64.46,128.18,63.59,126.78,63.06,125.20,62.55,123.30,62.12,121.12,61.71,119.53,61.40,117.97,61.06,116.55,60.65,114.88,60.08,113.50,59.65,111.62,59.08,110.20,58.51,108.78,57.71,107.50,56.81,105.97,56.06,104.38,55.40,103.20,55.11,102.38,54.85,101.55,54.80,101.12,54.81,100.08,54.79,99.40,54.70,98.72,54.66,98.15,54.84,97.20,55.20,96.28,55.49,95.65,55.59,95.33,55.51,95.00,55.38,94.92,55.36,94.35,55.21,93.70,55.10,92.83,54.98,92.58,55.01,92.35,55.01,92.35,54.99,92.30,54.96,92.25,54.94,92.38,54.95,92.55,54.88,92.90,54.80,93.08,54.70,93.45
RZ_3685814_8375,null,null,51,0,12,54.66,93.83,54.61,94.22,54.61,94.28,54.64,94.15,54.61,94.10,54.58,94.25,54.59,94.38,54.60,94.40,54.61,94.55,54.56,94.78,54.55,95.00,54.52,95.28,54.51,95.45,54.52,95.55,54.56,95.53,54.61,95.60,54.64,95.75,54.66,96.00,54.70,96.25,54.75,96.35,54.81,96.35,54.85,96.50,54.86,96.80,54.84,97.17,54.89,97.47,54.95,97.70,55.01,98.00,55.01,98.17,55.00,98.35,54.92,98.50,54.88,98.58,54.88,98.47,54.90,98.30,54.90,98.42,54.88,98.75,54.85,99.03,54.85,98.95,54.92,98.95,54.98,99.08,55.01,99.22,54.96,99.38,54.91,99.35,54.89,99.30,54.89,99.28,54.89,99.28,54.90,99.30,54.91,99.53,54.91,99.80,54.94,100.03,54.99,100.03,55.04,99.95
RZ_3685814_8376,null,null,50,0,12,55.08,99.92,55.09,99.90,55.11,99.85,55.12,99.92,55.12,99.95,55.10,99.95,55.04,99.92,54.98,100.15,54.98,100.40,55.00,100.58,55.05,100.62,55.01,100.60,54.96,100.58,54.92,100.53,54.91,100.67,54.86,100.78,54.81,100.92,54.90,101.00,55.01,101.10,55.10,101.12,55.06,101.20,55.01,101.28,54.99,101.35,54.95,101.42,55.05,101.53,55.15,101.53,55.23,101.45,55.17,101.55,55.09,101.72,55.04,101.92,55.01,101.90,55.01,101.90,55.01,101.95,55.02,101.90,55.04,101.72,55.05,101.58,55.06,101.55,55.14,101.53,55.21,101.53,55.30,101.47,55.26,101.58,55.20,101.62,55.15,101.55,55.11,101.45,55.10,101.35,55.08,101.40,55.06,101.40,55.17,101.50,55.29,101.70,55.39,101.88
RZ_3685814_8377,null,null,50,0,12,55.35,101.83,55.31,101.67,55.30,101.58,55.30,101.62,55.34,101.40,55.36,101.15,55.38,101.15,55.34,101.40,55.31,101.62,55.31,101.55,55.33,101.47,55.38,101.45,55.44,101.42,55.49,101.42,55.41,101.35,55.34,101.33,55.24,101.35,55.23,101.40,55.21,101.47,55.23,101.40,55.26,101.20,55.30,100.97,55.29,100.85,55.26,100.83,55.23,101.00,55.24,101.15,55.26,101.45,55.29,101.60,55.34,101.42,55.36,101.12,55.39,100.75,55.38,100.70,55.36,100.65,55.40,100.62,55.45,100.65,55.48,100.92,55.42,101.20,55.38,101.53,55.35,101.58,55.33,101.62,55.33,101.62,55.31,101.67,55.31,101.72,55.34,101.40,55.35,101.00,55.40,100.65,55.41,100.83,55.42,100.92,55.41,101.00,55.40,101.10
RZ_3685814_8378,null,null,50,0,12,55.40,101.17,55.44,101.17,55.49,101.03,55.50,101.08,55.49,101.20,55.46,101.30,55.44,101.40,55.41,101.47,55.42,101.58,55.45,101.58,55.48,101.65,55.46,101.75,55.46,101.85,55.49,101.78,55.52,101.70,55.55,101.67,55.55,101.75,55.54,101.78,55.58,101.75,55.61,101.70,55.66,101.65,55.69,101.62,55.69,101.62,55.67,101.62,55.66,101.60,55.65,101.60,55.65,101.58,55.64,101.58,55.64,101.55,55.61,101.55,55.58,101.45,55.58,101.38,55.60,101.33,55.62,101.35,55.62,101.38,55.64,101.53,55.65,101.70,55.69,101.62,55.74,101.42,55.76,101.22,55.69,101.38,55.60,101.55,55.56,101.70,55.61,101.65,55.66,101.65,55.67,101.67,55.67,101.70,55.67,101.70,55.64,101.53,55.61,101.38
RZ_3685814_8379,null,null,50,0,12,55.66,101.25,55.74,101.22,55.81,101.22,55.84,101.42,55.86,101.65,55.90,101.88,55.92,101.85,55.98,101.78,56.01,101.70,56.10,101.62,56.16,101.55,56.23,101.53,56.12,101.38,55.98,101.17,55.69,100.88,55.49,100.70,55.06,100.55,54.61,100.12,53.91,99.05,53.20,97.53,52.50,96.38,51.92,95.53,51.49,94.55,50.94,93.35,50.34,92.30,49.67,91.80,49.17,90.97,48.79,90.10,48.42,89.05,48.10,88.45,47.88,87.75,47.59,86.85,47.21,86.10,46.76,85.58,46.54,85.40,46.34,84.78,46.26,83.88,46.14,82.88,46.14,81.92,46.04,81.35,45.91,80.90,45.76,80.67,45.73,80.15,45.77,79.67,45.81,79.25,45.83,79.08,45.85,78.75,45.86,78.58,45.85,78.45,45.85,78.47
RZ_3685814_8380,null,null,50,0,4,45.88,78.30,45.92,77.92,46.05,77.60,46.12,77.62,46.17,77.85,46.14,78.05,46.10,78.12,46.08,78.12,46.05,78.20,46.11,78.30,46.24,78.05,46.38,77.75,46.42,77.60,46.44,77.75,46.41,77.92,46.39,77.92,46.36,77.97,46.35,78.00,46.38,77.95,46.45,77.88,46.54,77.72,46.58,77.70,46.59,77.67,46.66,77.67,46.74,77.65,46.81,77.60,46.77,77.88,46.75,78.20,46.71,78.53,46.71,78.53,46.74,78.53,46.83,78.58,46.92,78.60,47.00,78.62,47.04,78.62,47.06,78.60,47.08,78.62,47.10,78.65,47.12,78.70,47.15,78.75,47.17,78.78,47.19,78.80,47.19,78.85,47.19,78.92,47.19,78.92,47.19,78.90,47.23,78.83,47.25,78.83,47.26,79.08,47.25,79.33
RZ_3685814_8381,null,null,51,0,0,47.24,79.58,47.25,79.60,47.25,79.60,47.25,79.65,47.25,79.70,47.25,79.75,47.26,79.75,47.26,79.75,47.30,79.78,47.34,79.80,47.36,79.85,47.34,80.00,47.33,80.12,47.30,80.12,47.30,80.05,47.34,80.00,47.36,80.22,47.40,80.47,47.36,80.65,47.35,80.60,47.35,80.47,47.40,80.47,47.48,80.50,47.52,80.50,47.55,80.42,47.55,80.35,47.54,80.38,47.56,80.35,47.59,80.28,47.60,80.17,47.62,80.20,47.65,80.28,47.73,80.38,47.77,80.40,47.81,80.42,47.83,80.45,47.85,80.53,47.86,80.62,47.86,80.72,47.85,80.83,47.84,80.83,47.83,80.78,47.81,80.72,47.80,80.75,47.79,80.78,47.77,80.78,47.79,80.65,47.91,80.55,48.02,80.47,48.17,80.45,48.20,80.42
RZ_3685814_8382,null,null,50,0,0,48.24,80.50,48.25,80.60,48.29,80.67,48.33,80.67,48.35,80.67,48.33,80.75,48.31,80.88,48.38,80.83,48.44,80.65,48.46,80.62,48.45,80.78,48.40,80.75,48.38,80.50,48.33,80.28,48.31,80.40,48.34,80.58,48.36,80.75,48.41,80.80,48.40,80.83,48.40,80.88,48.42,80.85,48.48,80.72,48.54,80.58,48.54,80.55,48.52,80.62,48.52,80.78,48.59,80.88,48.62,80.97,48.67,80.95,48.66,80.92,48.65,80.92,48.61,80.97,48.59,81.03,48.61,81.15,48.71,81.28,48.83,81.40,48.90,81.47,48.90,81.50,48.90,81.20,48.89,80.90,48.85,80.75,48.83,80.97,48.84,81.22,48.88,81.45,48.92,81.58,48.91,81.67,48.95,81.58,48.99,81.55,49.02,81.58,49.08,81.47
RZ_3685814_8383,null,null,50,0,0,49.09,81.38,49.05,81.28,49.01,81.17,49.01,81.03,49.04,80.85,49.01,80.85,48.95,80.83,49.00,80.55,49.10,80.28,49.16,80.20,49.16,80.40,49.17,80.53,49.23,80.47,49.25,80.40,49.27,80.40,49.34,80.45,49.39,80.55,49.41,80.65,49.38,80.78,49.33,80.88,49.29,80.97,49.25,81.05,49.27,81.12,49.36,81.15,49.46,81.15,49.51,81.12,49.52,81.10,49.54,81.10,49.58,81.00,49.61,80.90,49.60,80.80,49.58,80.60,49.56,80.38,49.61,80.17,49.67,80.25,49.74,80.30,49.77,80.33,49.83,80.38,49.88,80.40,49.90,80.38,49.89,80.20,49.94,80.08,50.00,80.17,50.06,80.38,50.04,80.62,50.04,80.70,50.04,80.80,50.04,80.80,50.06,80.60,50.08,80.38
RZ_3685814_8384,null,null,50,0,0,50.06,80.35,50.01,80.55,49.98,80.78,50.06,80.70,50.17,80.55,50.27,80.40,50.26,80.47,50.25,80.65,50.25,80.85,50.27,80.85,50.31,80.45,50.36,80.05,50.41,79.83,50.44,80.03,50.44,80.22,50.44,80.25,50.46,80.28,50.48,80.30,50.51,80.47,50.52,80.60,50.59,80.72,50.62,80.65,50.67,80.58,50.64,80.58,50.60,80.62,50.56,80.58,50.58,80.42,50.59,80.28,50.61,80.20,50.65,80.15,50.69,80.15,50.77,80.22,50.84,80.30,50.90,80.35,50.92,80.33,50.90,80.22,50.85,80.15,50.81,80.10,50.81,80.25,50.83,80.42,50.84,80.20,50.88,79.83,50.91,79.42,50.94,79.42,50.94,79.62,50.94,79.80,50.91,79.97,50.95,79.95,51.00,79.88,51.06,79.83
RZ_3685814_8385,null,null,50,0,0,51.10,79.80,51.12,79.80,51.14,79.83,51.16,79.88,51.17,79.92,51.20,79.97,51.17,79.95,51.15,79.92,51.12,79.90,51.16,79.88,51.24,79.88,51.30,79.88,51.27,79.95,51.23,80.03,51.17,80.12,51.20,80.15,51.21,80.20,51.23,80.22,51.26,80.00,51.29,79.72,51.29,79.75,51.29,80.03,51.31,80.28,51.35,80.20,51.49,79.90,51.60,79.62,51.70,79.45,51.69,79.53,51.69,79.60,51.67,79.62,51.66,79.65,51.66,79.75,51.66,79.90,51.66,80.05,51.65,80.17,51.70,80.28,51.74,80.42,51.77,80.50,51.80,80.10,51.84,79.62,51.81,79.38,51.76,79.58,51.70,79.78,51.69,79.75,51.67,79.80,51.67,79.83,51.69,79.70,51.70,79.53,51.71,79.38,51.71,79.40
RZ_3685814_8386,null,null,51,0,0,51.73,79.35,51.73,79.28,51.73,79.17,51.74,79.15,51.75,79.40,51.76,79.70,51.74,79.95,51.71,80.10,51.74,80.22,51.81,80.38,51.96,79.78,52.05,79.20,52.04,78.90,51.99,79.22,51.96,79.67,51.95,79.85,51.94,80.00,51.94,79.90,51.94,79.80,51.96,79.67,52.00,79.65,52.01,79.78,51.99,79.95,52.02,80.12,52.09,80.17,52.14,80.12,52.10,80.10,52.06,80.08,52.12,79.88,52.25,79.72,52.38,79.60,52.42,79.80,52.42,79.97,52.39,80.03,52.38,79.97,52.35,79.90,52.29,79.90,52.25,79.78,52.23,79.62,52.25,79.78,52.31,80.05,52.35,80.30,52.41,80.25,52.42,80.20,52.38,80.17,52.31,80.17,52.27,80.20,52.30,80.30,52.30,80.33,52.29,80.35,52.27,80.30
RZ_3685814_8387,null,null,50,0,0,52.27,80.35,52.31,80.42,52.36,80.47,52.41,80.45,52.45,80.40,52.48,80.35,52.50,80.33,52.54,80.28,52.59,80.22,52.61,80.28,52.61,80.33,52.54,80.33,52.49,80.25,52.44,80.15,52.42,80.10,52.48,80.05,52.52,80.05,52.61,79.95,52.66,79.78,52.71,79.62,52.76,79.47,52.77,79.40,52.75,79.55,52.70,79.78,52.66,79.92,52.71,79.60,52.77,79.28,52.80,79.35,52.77,79.67,52.75,80.00,52.76,79.97,52.77,80.00,52.81,80.03,52.84,80.08,52.76,80.08,52.67,80.05,52.62,80.03,52.69,80.00,52.75,79.97,52.75,79.97,52.76,80.03,52.77,80.03,52.81,79.97,52.85,79.92,52.89,79.90,52.89,79.90,52.94,79.95,52.99,80.03,53.09,80.15,53.12,80.25
RZ_3685814_8388,null,null,50,0,0,53.17,80.05,53.17,79.78,53.16,79.50,53.12,79.50,53.10,79.58,53.12,79.65,53.15,79.72,53.19,79.72,53.19,79.72,53.12,79.88,53.05,80.00,53.02,80.08,53.09,80.03,53.15,79.90,53.19,79.83,53.19,79.78,53.19,79.83,53.19,79.88,53.17,79.95,53.24,80.05,53.24,80.15,53.26,80.12,53.31,80.08,53.40,80.05,53.49,80.03,53.46,80.03,53.42,80.05,53.39,80.10,53.36,80.12,53.34,80.08,53.30,80.03,53.29,80.05,53.30,80.03,53.33,80.00,53.34,80.10,53.34,80.25,53.39,80.42,53.45,80.47,53.51,80.50,53.51,80.50,53.54,80.35,53.54,80.22,53.49,80.40,53.42,80.72,53.44,80.72,53.48,80.38,53.49,80.25,53.48,80.47,53.49,80.72,53.52,80.75
RZ_3685814_8389,null,null,50,1,0,53.54,80.80,53.54,80.83,53.60,80.88,53.65,80.88,53.74,80.67,53.76,80.47,53.76,80.50,53.75,80.70,53.74,80.92,53.76,80.92,53.80,80.90,53.85,80.92,53.88,80.85,53.88,80.80,53.88,80.78,53.85,80.88,53.83,80.95,53.85,80.95,53.90,80.95,53.96,80.97,53.96,81.03,53.95,81.05,53.95,81.15,53.98,81.25,54.10,81.30,54.29,81.22,54.49,81.25,54.79,81.35,55.29,81.40,55.96,81.35,56.65,81.25,57.29,81.22,57.81,81.20,58.38,81.08,58.76,80.88,59.23,80.67,59.45,80.55,59.76,80.42,60.01,79.85,60.26,79.35,60.38,79.17,60.31,79.47,60.20,79.78,60.14,79.78,60.06,79.78,60.04,79.83,60.05,79.88,60.06,79.92,60.08,79.97,60.06,79.85
RZ_3685814_8390,null,null,50,0,0,60.06,79.78,60.06,79.72,60.06,79.80,60.08,79.80,60.08,79.83,59.96,79.83,59.85,79.83,59.77,79.62,59.80,79.42,59.81,79.30,59.79,79.40,59.76,79.40,59.84,79.35,59.90,79.47,59.94,79.72,59.88,80.12,59.84,80.33,59.81,80.53,59.80,80.53,59.79,80.58,59.80,80.67,59.80,80.80,59.79,80.83,59.76,80.80,59.75,80.78,59.74,80.80,59.71,80.80,59.69,80.78,59.73,80.83,59.77,80.88,59.81,81.03,59.80,81.10,59.79,81.25,59.80,81.33,59.80,81.38,59.83,81.38,59.85,81.15,59.84,80.90,59.84,80.65,59.85,80.58,59.89,80.55,59.92,80.53,59.90,80.50,59.88,80.42,59.84,80.35,59.76,80.50,59.71,80.70,59.70,80.88,59.74,80.85,59.77,80.88
RZ_3685814_8391,null,null,50,0,0,59.77,81.00,59.80,81.20,59.81,81.35,59.81,81.42,59.80,81.40,59.84,81.20,59.89,80.97,59.91,80.90,59.92,81.03,59.92,81.20,59.94,81.22,59.94,81.20,59.96,81.15,59.99,81.15,60.00,81.20,59.99,81.25,59.96,81.30,59.95,81.38,59.95,81.38,59.95,81.30,59.94,81.25,59.90,81.40,59.86,81.55,59.84,81.70,59.88,81.72,59.92,81.75,59.98,81.78,59.99,81.83,60.00,81.85,59.99,81.78,59.96,81.75,59.92,81.85,59.92,82.05,60.01,82.05,60.10,81.95,60.16,81.88,60.14,81.90,60.11,81.90,60.08,81.88,60.08,81.92,60.06,82.03,60.08,82.08,60.10,82.10,60.12,82.12,60.14,82.20,60.12,82.25,60.11,82.33,60.10,82.45,60.09,82.58,60.19,82.58
RZ_3685814_8392,null,null,51,0,0,60.27,82.42,60.39,82.05,60.42,81.72,60.49,81.60,60.52,81.67,60.54,81.72,60.61,81.47,60.67,81.30,60.73,81.12,60.77,80.65,60.83,80.15,60.91,79.62,60.98,79.60,61.00,79.78,61.01,80.10,60.95,80.38,60.91,80.40,60.88,80.45,60.88,80.50,60.88,80.58,60.88,80.75,60.88,80.95,60.81,81.83,60.62,82.53,60.39,83.97,60.15,85.40,59.98,87.33,59.77,89.53,59.67,92.47,59.64,95.97,59.91,100.22,60.06,105.47,60.23,112.22,59.95,120.28,59.67,129.62,59.20,140.12,58.76,151.38,58.25,163.55,58.51,175.70,59.77,188.75,61.24,197.18,60.38,211.10,59.67,224.80,59.75,241.97,61.34,250.25,61.86,254.07,61.86,254.07
RZ_3685814_8393,null,null,51,0,0,null
RZ_3685814_8394,null,null,50,0,0,34.85,263.15,34.85,263.15,32.89,260.48,30.79,257.07,36.66,253.80
RZ_3685814_8395,null,null,50,0,0,44.10,251.72,51.41,248.75,50.99,245.43,50.52,241.10,50.24,237.65,50.41,233.25,50.70,230.05,51.19,226.35,51.26,222.80,51.77,219.53,52.24,215.05,53.12,211.18,53.65,206.97,54.42,203.75,54.81,201.47,55.24,197.10,54.91,192.62,54.38,187.32,53.46,183.82,52.77,179.93,52.38,175.70,52.38,171.78,52.52,168.45,52.71,164.55,53.11,160.38,53.50,155.93,53.80,152.65,53.49,149.62,53.19,147.40,52.91,144.68,52.94,141.82,52.74,138.80,52.62,135.82,52.54,133.32,52.80,130.30,53.08,127.33,53.29,124.83,53.42,122.65,53.58,120.33,53.65,117.92,53.66,116.03,53.67,114.28,53.83,112.22,53.98,110.30,54.12,108.05,54.17,105.95,54.21,104.00,54.26,102.50,54.39,101.12,54.54,99.35
RZ_3685814_8396,null,null,50,0,0,54.62,98.12,54.70,97.10,54.83,95.80,55.01,94.67,55.21,93.35,55.31,92.72,55.38,91.83,55.39,91.20,55.45,90.42,55.51,89.55,55.58,88.88,55.64,88.10,55.66,87.75,55.67,87.38,55.70,86.95,55.70,86.47,55.73,85.67,55.81,85.35,55.95,84.95,56.08,84.55,56.11,84.15,56.17,83.92,56.21,83.97,56.26,83.90,56.29,83.78,56.33,83.40,56.35,83.12,56.36,82.72,56.35,82.60,56.36,82.45,56.36,82.38,56.39,82.30,56.41,82.15,56.42,82.00,56.42,81.85,56.42,81.78,56.42,81.67,56.44,81.55,56.41,81.42,56.40,81.30,56.40,81.17,56.39,81.30,56.41,81.55,56.48,81.60,56.46,81.38,56.40,81.12,56.31,81.08,56.30,81.05,56.31,81.08,56.36,81.08
RZ_3685814_8397,null,null,51,0,0,56.39,81.15,56.39,81.30,56.38,81.40,56.36,81.40,56.36,81.35,56.41,81.28,56.46,81.22,56.58,81.05,56.62,80.92,56.66,81.10,56.64,81.42,56.58,81.70,56.52,81.67,56.49,81.65,56.50,81.62,56.51,81.58,56.56,81.58,56.64,81.55,56.71,81.58,56.65,81.95,56.55,82.30,56.52,82.42,56.60,82.17,56.67,81.97,56.70,82.03,56.77,82.08,56.84,82.00,56.90,81.92,56.89,81.97,56.85,82.10,56.81,82.22,56.79,82.20,56.80,82.12,56.83,82.08,56.84,82.00,56.85,81.95,56.84,82.12,56.81,82.33,56.79,82.47,56.86,82.38,56.94,82.35,56.99,82.35,56.95,82.38,56.92,82.35,56.86,82.33,56.81,82.28,56.74,82.45,56.74,82.62,56.74,82.80,56.75,82.80,56.75,82.85
RZ_3685814_8398,null,null,50,0,0,56.75,82.80,56.89,82.70,57.01,82.75,57.11,83.03,57.08,83.25,56.98,83.17,56.90,82.95,56.84,82.70,56.84,82.67,56.83,82.70,56.81,82.72,56.79,82.75,56.88,82.83,56.98,82.95,57.06,83.08,57.06,83.17,57.05,83.25,57.02,83.35,57.00,83.42,56.99,83.50,56.99,83.55,56.96,83.53,56.94,83.53,56.92,83.50,56.94,83.47,56.96,83.20,56.98,82.95,56.99,82.80,56.99,82.97,57.00,83.15,57.00,83.22,57.00,83.22,57.01,83.25,57.00,83.25,57.00,83.33,56.99,83.38,57.00,83.47,57.04,83.53,57.08,83.33,57.10,83.08,57.11,83.00,57.10,83.15,57.09,83.22,57.10,83.12,57.12,83.00,57.12,83.00,57.14,83.03,57.11,83.05,57.12,83.05,57.12,83.15
RZ_3685814_8399,null,null,50,0,0,57.12,83.25,57.16,83.20,57.21,83.03,57.29,82.83,57.30,82.78,57.26,82.85,57.20,83.15,57.12,83.45,57.12,83.55,57.16,83.40,57.20,83.22,57.24,83.15,57.26,83.10,57.26,83.38,57.25,83.67,57.25,83.70,57.26,83.42,57.25,83.10,57.23,83.08,57.20,82.97,57.21,82.92,57.19,83.03,57.19,83.20,57.20,83.38,57.24,83.35,57.31,83.35,57.39,83.35,57.36,83.35,57.26,83.33,57.17,83.38,57.20,83.42,57.23,83.45,57.27,83.40,57.33,83.42,57.35,83.47,57.38,83.30,57.39,83.05,57.41,82.90,57.41,83.10,57.40,83.33,57.38,83.38,57.39,83.30,57.41,83.25,57.46,83.25,57.50,83.10,57.55,82.97,57.56,82.85,57.55,82.95,57.55,83.05,57.58,83.00
RZ_3685814_8400,null,null,49,0,0,57.60,82.90,57.60,83.05,57.56,83.33,57.55,83.60,57.58,83.58,57.55,83.53,57.49,83.50,57.44,83.38,57.42,83.30,57.44,83.28,57.46,83.35,57.50,83.33,57.58,83.05,57.62,82.83,57.65,82.83,57.64,83.03,57.64,83.15,57.64,83.08,57.65,83.00,57.65,83.05,57.56,83.15,57.46,83.38,57.49,83.60,57.60,83.78,57.64,83.62,57.55,83.42,57.50,83.40,57.52,83.58,57.55,83.60,57.55,83.45,57.52,83.42,57.49,83.70,57.51,83.95,57.56,84.05,57.61,84.03,57.58,83.88,57.55,83.75,57.52,83.72,57.54,83.78,57.54,83.80,57.55,83.85,57.55,83.92,57.60,83.72,57.73,83.45,57.80,83.42,57.76,83.67,57.65,83.90,57.58,83.88,57.61,83.88
RZ_3685814_8401,null,null,51,0,0,57.62,83.85,57.61,83.85,57.60,83.85,57.60,83.88,57.65,83.88,57.69,83.80,57.74,83.72,57.75,83.67,57.75,83.70,57.75,83.72,57.76,83.70,57.76,83.65,57.75,83.67,57.76,83.62,57.79,83.60,57.77,83.45,57.74,83.38,57.69,83.53,57.67,83.67,57.65,83.85,57.66,83.83,57.66,83.90,57.65,84.00,57.62,84.10,57.62,84.17,57.71,84.20,57.80,84.20,57.84,84.17,57.84,84.08,57.84,84.00,57.83,84.15,57.81,84.38,57.81,84.58,57.85,84.30,57.84,84.03,57.80,83.85,57.75,84.00,57.75,84.17,57.75,84.30,57.74,84.40,57.73,84.47,57.73,84.55,57.77,84.45,57.84,84.35,57.90,84.22,57.89,84.20,57.88,84.20,57.84,84.17,57.81,84.20,57.79,84.22,57.79,84.28
RZ_3685814_8402,null,null,50,0,0,57.77,84.30,57.77,84.22,57.80,84.12,57.81,84.28,57.79,84.50,57.74,84.72,57.73,84.78,57.74,84.83,57.77,84.85,57.80,84.88,57.88,84.92,57.94,84.97,57.96,84.97,57.95,84.92,57.96,84.88,58.02,84.85,58.09,84.83,58.09,84.83,58.04,84.80,58.02,84.75,58.08,84.72,58.05,84.67,58.00,84.65,57.98,84.67,58.02,84.72,58.10,84.83,58.11,84.90,58.11,84.97,58.06,85.08,58.04,85.15,58.04,85.22,58.05,85.35,58.06,85.45,58.05,85.50,58.06,85.42,58.08,85.33,58.09,85.30,58.11,85.15,58.12,85.03,58.14,84.90,58.15,84.90,58.14,84.90,58.12,85.03,58.10,85.17,58.06,85.28,58.05,85.20,58.10,85.05,58.16,84.92,58.25,84.88,58.27,84.90
RZ_3685814_8403,null,null,50,0,0,58.30,84.95,58.29,85.00,58.27,85.00,58.26,84.97,58.24,84.97,58.19,85.03,58.14,85.10,58.11,85.15,58.10,85.17,58.09,85.08,58.09,84.95,58.10,84.80,58.09,84.75,58.06,84.78,58.04,84.85,58.05,84.92,58.11,85.03,58.16,85.17,58.17,85.30,58.16,85.38,58.15,85.40,58.16,85.40,58.17,85.40,58.16,85.50,58.12,85.60,58.06,85.67,58.04,85.67,58.14,85.40,58.26,85.12,58.34,84.90,58.24,84.97,58.14,85.12,58.14,85.22,58.17,85.30,58.21,85.30,58.21,85.28,58.23,85.22,58.23,85.35,58.23,85.53,58.21,85.67,58.20,85.67,58.20,85.67,58.23,85.65,58.25,85.65,58.29,85.65,58.30,85.70,58.33,85.80,58.34,85.85,58.35,85.80,58.36,85.67
RZ_3685814_8404,null,null,50,0,4,58.27,85.62,58.20,85.62,58.15,85.58,58.17,85.53,58.19,85.60,58.16,85.72,58.17,85.70,58.21,85.58,58.25,85.42,58.26,85.45,58.25,85.55,58.25,85.67,58.24,85.70,58.23,85.65,58.27,85.60,58.33,85.70,58.39,86.03,58.40,86.30,58.40,86.62,58.38,86.75,58.36,86.85,58.44,86.83,58.51,86.70,58.51,86.65,58.44,86.60,58.36,86.72,58.31,86.78,58.26,86.65,58.29,86.50,58.34,86.33,58.39,86.30,58.34,86.25,58.30,86.25,58.29,86.28,58.33,86.33,58.35,86.38,58.35,86.38,58.35,86.42,58.36,86.58,58.39,86.75,58.42,86.78,58.44,86.67,58.44,86.65,58.42,86.67,58.48,86.62,58.55,86.53,58.60,86.55,58.60,86.62,58.54,86.80,58.49,86.90
RZ_3685814_8405,null,null,50,0,4,58.49,86.90,58.58,86.78,58.69,86.67,58.75,86.70,58.76,86.70,58.73,86.70,58.71,86.58,58.70,86.47,58.70,86.40,58.71,86.42,58.70,86.62,58.69,86.85,58.67,87.05,58.69,86.97,58.70,86.88,58.74,86.78,58.76,86.85,58.79,86.97,58.76,87.12,58.74,87.17,58.73,87.17,58.71,86.97,58.70,86.78,58.69,86.80,58.69,87.05,58.77,87.20,58.86,87.12,58.92,87.08,58.89,87.38,58.85,87.65,58.84,87.95,58.84,87.97,58.85,87.80,58.86,87.60,58.88,87.42,58.85,87.38,58.81,87.33,58.79,87.22,58.79,87.22,58.83,87.22,58.86,87.30,58.90,87.38,58.90,87.45,58.91,87.42,58.92,87.47,58.94,87.53,58.94,87.55,58.92,87.55,58.92,87.53,58.95,87.50
RZ_3685814_8406,null,null,50,0,4,58.98,87.60,58.99,87.75,59.04,87.90,59.11,87.90,59.20,87.90,59.15,88.00,59.08,88.10,59.00,88.30,58.99,88.40,59.01,88.47,59.05,88.47,59.08,88.25,59.04,87.97,59.00,87.70,59.04,87.70,59.11,87.70,59.19,87.72,59.20,87.75,59.21,87.97,59.21,88.20,59.19,88.35,59.16,88.28,59.14,88.17,59.11,88.25,59.12,88.30,59.16,88.35,59.21,88.33,59.20,88.33,59.20,88.33,59.20,88.30,59.26,88.33,59.30,88.50,59.33,88.70,59.33,88.72,59.35,88.42,59.35,88.17,59.33,88.10,59.27,88.20,59.29,88.25,59.34,88.28,59.40,88.25,59.45,88.15,59.49,88.03,59.51,88.00,59.51,88.03,59.51,88.05,59.50,88.05,59.50,87.92,59.51,87.83,59.51,88.05
RZ_3685814_8407,null,null,50,0,4,59.54,88.42,59.56,88.80,59.62,88.72,59.62,88.65,59.66,88.55,59.69,88.50,59.73,88.45,59.74,88.55,59.76,88.65,59.79,88.70,59.79,88.60,59.75,88.47,59.70,88.38,59.67,88.47,59.65,88.58,59.65,88.62,59.73,88.35,59.79,88.10,59.77,88.28,59.71,88.60,59.65,88.92,59.66,88.92,59.66,88.90,59.75,89.03,59.84,89.17,59.94,89.00,59.95,88.70,59.98,88.42,59.98,88.40,59.99,88.38,60.00,88.65,60.01,88.95,60.04,89.25,60.06,89.35,59.98,89.45,59.91,89.08,59.89,88.60,59.95,88.42,59.95,88.78,59.94,89.12,59.92,89.22,59.92,89.25,59.92,89.25,59.95,89.28,60.02,89.33,60.09,89.15,60.12,88.90,60.15,88.65,60.16,88.70,60.25,88.78
RZ_3685814_8408,null,null,50,0,4,60.33,88.85,60.39,88.90,60.46,89.00,60.54,89.12,60.64,89.05,60.65,88.88,60.64,88.95,60.58,89.17,60.55,89.22,60.55,89.03,60.58,89.10,60.59,89.40,60.58,89.55,60.58,89.47,60.58,89.42,60.64,89.38,60.69,89.28,60.73,89.17,60.76,89.05,60.76,88.85,60.73,89.00,60.66,89.33,60.60,89.72,60.62,89.80,60.69,89.60,60.76,89.33,60.79,89.05,60.80,89.03,60.86,89.00,60.90,89.22,60.95,89.47,60.94,89.75,60.95,89.80,60.95,89.95,60.92,90.05,60.91,90.08,60.89,90.03,60.89,89.95,60.89,89.97,60.88,90.05,60.86,90.15,60.89,90.20,60.94,90.15,61.01,90.05,61.08,89.90,61.12,89.75,61.10,89.70,61.04,89.78,61.06,89.90,61.16,90.08
RZ_3685814_8409,null,null,50,0,4,61.29,90.12,61.30,90.12,61.33,90.08,61.33,90.10,61.34,90.12,61.35,90.15,61.36,90.17,61.36,90.17,61.39,90.20,61.42,90.30,61.46,90.38,61.54,90.25,61.59,90.10,61.60,89.97,61.56,90.03,61.52,90.17,61.59,90.30,61.66,90.40,61.62,90.53,61.51,90.58,61.48,90.60,61.55,90.50,61.65,90.47,61.67,90.42,61.69,90.38,61.66,90.42,61.62,90.62,61.61,90.80,61.65,90.85,61.67,90.92,61.69,90.97,61.69,91.08,61.77,91.12,61.88,91.17,61.98,90.72,62.00,90.28,61.98,90.12,61.94,90.38,61.90,90.62,61.91,90.58,61.99,90.53,62.06,90.50,62.11,90.58,62.11,90.70,62.10,90.80,62.10,90.83,62.10,90.90,62.12,90.92,62.16,90.97,62.19,91.03
RZ_3685814_8410,null,null,50,0,4,62.19,91.10,62.16,91.20,62.16,91.28,62.20,91.35,62.24,91.40,62.27,91.30,62.29,91.08,62.33,90.85,62.38,90.67,62.40,90.60,62.36,90.65,62.31,90.85,62.30,91.03,62.30,91.05,62.31,90.92,62.34,90.83,62.39,90.67,62.42,90.62,62.42,90.78,62.40,91.00,62.39,91.22,62.39,91.22,62.44,91.20,62.51,91.12,62.61,91.12,62.67,91.20,62.73,91.33,62.74,91.38,62.74,91.35,62.70,91.35,62.65,91.38,62.69,91.40,62.74,91.40,62.76,91.20,62.74,91.00,62.71,91.05,62.70,91.30,62.70,91.55,62.76,91.38,62.83,91.20,62.91,91.05,62.94,91.08,62.95,91.10,62.94,91.25,62.89,91.40,62.88,91.40,62.88,91.20,62.89,91.03,62.88,91.03,62.90,91.05
RZ_3685814_8411,null,null,50,0,4,62.92,91.05,62.96,91.05,62.99,91.35,63.05,91.67,63.11,92.00,63.05,92.03,62.99,91.95,63.00,91.83,63.10,91.60,63.23,91.47,63.24,91.45,63.26,91.50,63.26,91.62,63.26,91.78,63.29,91.95,63.33,91.83,63.36,91.62,63.38,91.47,63.36,91.50,63.41,91.55,63.45,91.80,63.48,92.08,63.44,92.33,63.44,92.30,63.44,92.28,63.45,92.28,63.48,92.28,63.50,92.28,63.49,92.22,63.48,92.20,63.45,92.08,63.45,92.00,63.52,92.08,63.61,92.25,63.71,92.28,63.71,92.15,63.71,92.12,63.73,92.25,63.77,92.40,63.81,92.42,63.84,92.40,63.80,92.33,63.74,92.30,63.67,92.35,63.69,92.42,63.73,92.47,63.76,92.42,63.86,92.25,63.95,92.05,64.06,91.92
RZ_3685814_8412,null,null,50,0,4,64.09,91.92,64.09,91.92,64.06,92.03,64.04,92.05,64.04,92.10,64.08,92.00,64.09,91.97,64.08,92.15,64.06,92.35,64.06,92.55,64.08,92.55,64.08,92.55,64.04,92.50,64.01,92.40,63.98,92.33,63.98,92.28,63.96,92.38,63.98,92.50,64.08,92.65,64.16,92.62,64.29,92.55,64.33,92.45,64.33,92.53,64.30,92.65,64.29,92.75,64.30,92.83,64.30,92.88,64.35,92.70,64.38,92.47,64.44,92.38,64.45,92.50,64.46,92.72,64.44,92.85,64.45,92.85,64.47,92.72,64.55,92.47,64.62,92.40,64.65,92.33,64.61,92.38,64.58,92.38,64.62,92.38,64.66,92.50,64.71,92.62,64.69,92.65,64.67,92.45,64.69,92.28,64.71,92.22,64.74,92.22,64.74,92.22,64.74,92.30
RZ_3685814_8413,null,null,49,0,4,64.76,92.42,64.81,92.60,64.88,92.62,64.90,92.67,64.91,92.62,64.91,92.58,64.90,92.55,64.89,92.53,64.85,92.62,64.83,92.80,64.83,93.00,64.88,93.10,64.91,93.22,64.94,93.35,64.94,93.42,65.04,93.38,65.14,93.38,65.22,93.40,65.22,93.38,65.20,93.33,65.19,93.33,65.17,93.40,65.16,93.47,65.16,93.53,65.19,93.30,65.20,93.03,65.21,92.80,65.24,92.90,65.30,93.00,65.35,93.08,65.36,92.97,65.34,92.88,65.30,92.88,65.28,93.00,65.39,93.15,65.53,93.12,65.67,93.08,65.69,93.00,65.70,93.03,65.69,93.12,65.65,93.42,65.62,93.67,65.61,93.95,65.59,94.05,65.58,93.90,65.58,93.67,65.65,93.47,65.70,93.55,65.76,93.62
RZ_3685814_8414,null,null,50,1,4,65.79,93.67,65.81,93.67,65.83,93.83,65.83,94.03,65.89,94.22,65.95,94.22,66.01,94.28,66.20,94.33,66.50,94.40,67.06,94.55,67.66,94.70,68.42,94.90,69.26,95.08,70.38,95.30,71.55,95.60,72.56,96.05,73.71,96.42,74.81,97.03,76.01,97.40,76.90,97.78,77.70,97.88,78.47,97.97,79.04,98.12,79.44,98.35,79.72,98.67,79.92,98.90,80.11,99.35,80.17,99.65,80.19,99.95,80.11,99.92,80.00,99.90,79.95,99.88,79.89,99.85,79.79,100.00,79.59,100.15,79.39,100.25,79.22,100.17,79.09,100.45,78.92,100.75,78.78,101.08,78.72,101.08,78.74,101.00,78.78,100.85,78.80,100.58,78.85,100.33,78.89,100.15,78.92,100.15,78.92,100.20,78.92,100.35,78.91,100.58
RZ_3685814_8415,null,null,101,0,3,78.90,100.65,78.85,100.65,78.80,100.70,78.74,100.85,78.70,101.20,78.66,101.40,78.65,101.47,78.65,101.35,78.66,101.25,78.69,101.30,78.70,101.33,78.69,101.35,78.66,101.50,78.64,101.65,78.59,101.80,78.56,101.80,78.58,101.78,78.60,101.75,78.62,101.70,78.60,101.67,78.59,101.55,78.58,101.42,78.59,101.33,78.65,101.33,78.71,101.33,78.79,101.25,78.79,101.20,78.80,101.17,78.80,101.28,78.79,101.40,78.78,101.42,78.86,101.38,78.94,101.33,79.04,101.35,79.05,101.45,78.99,101.72,78.92,101.92,78.91,102.08,78.96,102.00,79.03,101.92,79.03,101.78,79.04,101.70,78.97,101.85,78.91,102.00,78.86,102.05,78.88,101.90,78.96,101.85,79.04,101.90,79.10,101.78,79.08,101.62,79.06,101.60,79.08,101.78,79.08,101.92,79.04,102.00,79.00,102.05,79.06,102.08,79.14,102.05,79.21,102.03,79.20,102.30,79.21,102.60,79.28,102.60,79.33,102.28,79.33,102.42,79.29,102.90,79.25,103.22,79.24,102.92,79.24,102.60,79.28,102.42,79.29,102.35,79.29,102.30,79.25,102.25,79.28,102.25,79.33,102.42,79.39,102.58,79.45,102.65,79.46,102.62,79.47,102.58,79.51,102.60,79.55,102.62,79.56,102.67,79.54,102.72,79.51,102.72,79.50,102.75,79.49,102.75,79.47,102.70,79.49,102.55,79.53,102.42,79.55,102.38,79.56,102.40,79.55,102.45,79.53,102.53,79.51,102.67,79.50,102.83,79.53,102.95,79.53,103.03,79.53,103.08,79.51,103.28,79.54,103.35,79.58,103.35,79.61,103.20,79.62,103.17
RZ_3685814_8416,null,null,50,0,3,79.62,103.25,79.64,103.35,79.67,103.40,79.72,103.45,79.75,103.47,79.76,103.60,79.76,103.72,79.76,103.75,79.76,103.62,79.79,103.50,79.83,103.45,79.86,103.45,79.89,103.40,79.90,103.38,79.88,103.22,79.84,103.08,79.78,102.92,79.74,102.97,79.69,103.20,79.66,103.42,79.66,103.58,79.69,103.65,79.72,103.70,79.76,103.78,79.83,103.80,79.89,103.67,79.94,103.55,79.95,103.38,80.00,103.33,80.06,103.35,80.10,103.45,80.09,103.53,80.06,103.50,80.05,103.42,80.05,103.35,80.05,103.35,80.08,103.42,80.10,103.47,80.14,103.53,80.16,103.53,80.19,103.53,80.19,103.53,80.19,103.50,80.16,103.53,80.14,103.58,80.15,103.65,80.19,103.70,80.22,103.67,80.22,103.67,80.22,103.65
RZ_3685814_8417,null,null,50,0,3,80.24,103.42,80.25,103.22,80.24,103.17,80.21,103.35,80.25,103.53,80.31,103.47,80.39,103.42,80.40,103.33,80.40,103.28,80.41,103.25,80.41,103.25,80.45,103.33,80.47,103.45,80.53,103.78,80.53,104.05,80.56,104.10,80.60,103.72,80.59,103.33,80.56,103.35,80.51,103.62,80.49,103.88,80.46,103.88,80.47,103.80,80.51,103.75,80.55,103.62,80.55,103.58,80.56,103.53,80.59,103.58,80.60,103.65,80.61,103.70,80.61,103.70,80.66,103.70,80.67,103.78,80.69,103.88,80.70,104.05,80.75,104.15,80.79,104.28,80.80,104.35,80.81,104.40,80.81,104.45,80.80,104.50,80.79,104.58,80.78,104.60,80.78,104.53,80.76,104.40,80.78,104.28,80.78,104.28,80.80,104.30,80.83,104.38,80.85,104.47
RZ_3685814_8418,null,null,50,0,3,80.85,104.33,80.85,104.10,80.85,103.90,80.89,103.95,80.92,104.00,80.99,103.95,81.01,103.90,81.03,103.95,80.97,104.17,80.94,104.50,80.91,104.72,80.92,104.53,80.95,104.20,80.92,103.88,80.89,103.90,80.84,103.97,80.81,104.05,80.80,104.10,80.75,103.97,80.71,103.85,80.69,104.10,80.76,104.47,80.83,104.85,80.89,104.85,80.92,104.45,80.95,104.05,80.97,103.67,80.96,103.75,80.95,103.97,80.99,104.08,81.00,104.12,81.03,104.10,80.99,104.20,80.96,104.15,80.94,104.03,80.86,103.88,80.83,103.85,80.80,104.00,80.81,104.17,80.84,104.38,80.84,104.40,80.84,104.35,80.89,104.25,80.94,104.17,81.00,104.17,81.01,104.30,81.05,104.40,81.08,104.45,81.10,104.45,81.12,104.28
RZ_3685814_8419,null,null,49,0,3,81.15,104.12,81.11,104.12,81.04,104.30,80.96,104.53,80.90,104.55,80.85,104.60,80.80,104.58,80.79,104.53,80.80,104.42,80.81,104.35,80.84,104.25,80.85,104.20,80.88,104.22,80.90,104.25,80.94,104.30,80.95,104.33,80.96,104.38,80.97,104.40,80.96,104.50,80.96,104.65,80.92,104.75,80.91,104.75,80.90,104.67,80.91,104.65,80.90,104.70,80.92,104.75,80.95,104.75,80.92,104.62,80.86,104.50,80.91,104.45,81.03,104.50,81.14,104.58,81.11,104.65,81.08,104.67,81.08,104.55,81.09,104.42,81.16,104.30,81.17,104.35,81.17,104.45,81.11,104.53,81.08,104.55,81.06,104.50,81.08,104.42,81.10,104.35,81.10,104.33,81.14,104.33,81.15,104.38,81.10,104.47,81.05,104.42
RZ_3685814_8420,null,null,51,0,3,81.00,104.22,80.99,103.97,80.97,103.85,80.96,103.83,80.96,104.08,80.97,104.33,81.00,104.60,81.03,104.65,81.06,104.67,81.06,104.65,81.06,104.62,81.08,104.65,81.08,104.67,81.14,104.72,81.21,104.72,81.20,104.67,81.11,104.62,81.00,104.58,80.97,104.53,80.96,104.47,81.01,104.50,81.06,104.45,81.09,104.42,81.10,104.35,81.10,104.42,81.12,104.53,81.12,104.58,81.14,104.58,81.10,104.58,81.08,104.60,81.09,104.60,81.12,104.62,81.16,104.65,81.16,104.67,81.15,104.80,81.17,104.85,81.20,104.88,81.24,104.80,81.24,104.75,81.22,104.78,81.21,104.85,81.19,104.90,81.19,104.90,81.24,104.88,81.28,104.88,81.31,104.90,81.29,104.90,81.26,104.90,81.20,104.88,81.14,104.92,81.08,105.00
RZ_3685814_8421,null,null,50,0,3,81.06,105.10,81.12,105.12,81.17,105.05,81.24,104.97,81.25,104.88,81.25,104.90,81.25,104.90,81.25,104.70,81.26,104.58,81.26,104.55,81.25,104.75,81.24,104.90,81.21,104.97,81.19,104.90,81.17,104.85,81.19,104.75,81.24,104.70,81.28,104.58,81.28,104.50,81.25,104.62,81.22,104.80,81.20,104.83,81.20,104.67,81.25,104.67,81.29,104.83,81.33,104.95,81.33,104.95,81.29,104.97,81.25,105.03,81.25,105.15,81.29,105.22,81.34,105.28,81.36,105.10,81.39,104.97,81.36,105.00,81.34,105.15,81.30,105.28,81.34,105.30,81.38,105.25,81.36,105.20,81.31,105.15,81.25,105.28,81.28,105.42,81.31,105.40,81.34,105.28,81.35,105.28,81.35,105.40,81.34,105.45,81.31,105.33,81.29,105.22
RZ_3685814_8422,null,null,50,0,3,81.28,105.20,81.28,105.22,81.26,105.25,81.25,105.33,81.25,105.40,81.24,105.30,81.24,105.12,81.22,105.08,81.21,105.17,81.22,105.10,81.25,104.90,81.25,104.95,81.24,105.22,81.22,105.42,81.22,105.45,81.24,105.47,81.30,105.25,81.35,104.92,81.39,104.67,81.40,104.83,81.40,105.03,81.41,105.08,81.40,105.08,81.40,104.92,81.41,104.88,81.44,104.83,81.45,104.83,81.41,105.03,81.36,105.12,81.30,105.12,81.29,105.10,81.28,105.10,81.28,105.12,81.28,105.03,81.26,104.97,81.25,104.97,81.29,105.17,81.34,105.40,81.40,105.62,81.41,105.65,81.44,105.42,81.47,105.17,81.50,104.90,81.54,104.92,81.55,105.08,81.45,105.20,81.31,105.40,81.20,105.42,81.19,105.42,81.19,105.35
RZ_3685814_8423,null,null,50,0,3,81.17,105.30,81.16,105.45,81.16,105.65,81.15,105.83,81.16,105.83,81.24,105.85,81.29,105.62,81.35,105.40,81.34,105.28,81.31,105.40,81.28,105.55,81.24,105.60,81.21,105.62,81.20,105.75,81.19,105.88,81.17,106.00,81.19,105.97,81.19,105.95,81.15,105.92,81.12,105.95,81.15,105.97,81.20,106.00,81.25,105.97,81.25,105.92,81.24,105.85,81.25,105.65,81.22,105.50,81.20,105.40,81.16,105.45,81.14,105.47,81.15,105.50,81.16,105.53,81.19,105.58,81.21,105.58,81.22,105.58,81.21,105.58,81.19,105.70,81.16,105.90,81.11,106.10,81.08,106.12,81.11,106.10,81.19,106.08,81.25,106.22,81.25,106.30,81.25,106.30,81.20,106.17,81.15,106.12,81.09,106.12,81.10,106.05,81.10,106.00
RZ_3685814_8424,null,null,50,0,3,81.10,105.92,81.10,105.92,81.09,105.90,81.06,106.05,81.08,106.20,81.11,106.33,81.15,106.28,81.15,106.22,81.14,106.33,81.12,106.47,81.10,106.67,81.09,106.75,81.09,106.78,81.12,106.67,81.16,106.50,81.10,106.42,81.00,106.33,80.97,106.28,81.06,106.12,81.14,106.03,81.12,106.15,81.08,106.35,81.05,106.55,81.04,106.53,81.06,106.35,81.08,106.22,81.06,106.28,80.99,106.47,80.91,106.67,80.85,106.70,80.85,106.67,80.84,106.67,80.85,106.62,80.85,106.58,80.85,106.55,80.85,106.55,80.88,106.55,80.90,106.58,80.95,106.60,80.97,106.60,81.00,106.58,80.99,106.55,80.99,106.50,80.97,106.47,80.95,106.45,80.92,106.42,80.90,106.58,80.89,106.72,80.84,106.97,80.81,107.08
RZ_3685814_8425,null,null,50,0,3,80.79,107.10,80.80,107.03,80.81,106.95,80.81,106.92,80.79,106.92,80.78,106.97,80.75,107.08,80.74,107.15,80.81,107.17,80.89,107.17,80.95,107.20,80.91,107.20,80.81,107.28,80.72,107.40,80.67,107.53,80.69,107.70,80.70,107.80,80.74,107.90,80.78,107.85,80.80,107.83,80.80,107.83,80.75,107.78,80.70,107.70,80.64,107.78,80.62,107.90,80.65,107.90,80.69,107.75,80.71,107.80,80.70,108.00,80.69,108.15,80.69,108.05,80.67,107.85,80.67,107.67,80.67,107.55,80.67,107.53,80.67,107.47,80.66,107.42,80.66,107.67,80.65,107.95,80.62,108.10,80.59,107.95,80.58,107.80,80.58,107.88,80.58,107.95,80.58,108.05,80.59,108.05,80.59,108.08,80.60,108.08,80.60,108.05,80.60,108.03
RZ_3685814_8426,null,null,50,0,3,80.61,108.20,80.61,108.40,80.60,108.67,80.55,108.80,80.53,108.72,80.54,108.42,80.60,108.30,80.65,108.35,80.70,108.47,80.71,108.55,80.72,108.65,80.70,108.58,80.69,108.45,80.69,108.35,80.66,108.38,80.64,108.40,80.61,108.42,80.64,108.50,80.67,108.55,80.65,108.53,80.59,108.45,80.53,108.45,80.54,108.55,80.53,108.83,80.54,109.05,80.56,109.05,80.61,108.80,80.65,108.65,80.59,108.70,80.50,108.75,80.45,108.92,80.47,109.08,80.54,109.00,80.55,108.75,80.55,108.60,80.50,108.72,80.47,108.88,80.47,108.97,80.49,109.03,80.51,109.15,80.55,109.22,80.60,109.08,80.65,108.85,80.65,108.80,80.65,108.97,80.65,109.12,80.65,109.05,80.64,109.00,80.61,109.00,80.55,109.03
RZ_3685814_8427,null,null,50,0,3,80.53,109.08,80.50,109.12,80.50,109.17,80.49,109.38,80.47,109.60,80.47,109.83,80.49,109.85,80.51,109.80,80.49,109.72,80.49,109.50,80.46,109.35,80.47,109.25,80.47,109.30,80.49,109.35,80.47,109.55,80.45,109.80,80.42,110.00,80.44,110.05,80.46,110.03,80.46,110.00,80.45,109.88,80.45,109.83,80.45,109.78,80.46,109.78,80.47,109.80,80.50,109.83,80.51,109.85,80.50,109.88,80.50,109.92,80.50,110.12,80.49,110.33,80.47,110.58,80.46,110.60,80.40,110.62,80.35,110.60,80.31,110.60,80.28,110.60,80.25,110.50,80.24,110.42,80.25,110.30,80.24,110.38,80.20,110.45,80.19,110.45,80.21,110.33,80.25,110.22,80.28,110.22,80.25,110.20,80.22,110.15,80.21,110.03,80.34,109.92
RZ_3685814_8428,null,null,50,0,3,80.46,110.05,80.49,110.25,80.39,110.42,80.31,110.35,80.31,110.30,80.30,110.25,80.30,110.28,80.26,110.38,80.20,110.45,80.16,110.40,80.20,110.28,80.25,110.15,80.29,110.15,80.25,110.17,80.20,110.22,80.16,110.33,80.15,110.38,80.14,110.42,80.10,110.40,80.03,110.40,79.97,110.45,79.99,110.47,79.99,110.50,80.00,110.50,79.95,110.47,79.94,110.42,80.03,110.40,80.10,110.45,80.19,110.47,80.19,110.50,80.17,110.42,80.15,110.42,80.12,110.45,80.09,110.62,80.06,110.80,80.06,110.90,80.06,110.80,80.08,110.70,80.09,110.65,80.11,110.72,80.15,110.83,80.16,110.88,80.14,110.83,80.14,110.67,80.15,110.50,80.12,110.55,80.05,110.83,80.00,111.15,80.03,111.20,80.08,110.90
RZ_3685814_8429,null,null,51,0,0,80.11,110.60,80.12,110.35,80.14,110.33,80.14,110.45,80.14,110.75,80.06,111.08,80.00,111.20,79.92,111.20,79.92,111.17,79.96,110.92,80.01,110.72,80.08,110.53,80.09,110.75,80.08,110.95,80.06,111.03,80.12,110.80,80.21,110.60,80.28,110.62,80.26,110.83,80.26,110.97,80.24,111.05,80.19,110.97,80.15,110.95,80.14,110.95,80.16,110.95,80.20,110.95,80.20,110.95,80.19,111.03,80.16,111.25,80.11,111.45,80.08,111.55,80.01,111.58,80.00,111.58,80.14,111.22,80.28,110.88,80.40,110.75,80.36,110.97,80.31,111.22,80.29,111.25,80.26,111.28,80.26,111.28,80.28,111.35,80.29,111.42,80.28,111.55,80.26,111.67,80.28,111.83,80.29,112.05,80.29,112.22,80.29,112.33,80.30,112.17,80.33,112.03
RZ_3685814_8430,null,null,50,0,0,80.34,111.97,80.35,111.95,80.36,111.95,80.39,111.95,80.41,111.95,80.41,111.92,80.38,111.92,80.34,111.88,80.29,111.83,80.24,111.80,80.19,111.85,80.15,111.95,80.11,112.05,80.11,112.10,80.16,112.12,80.20,112.10,80.24,112.08,80.29,112.08,80.34,112.08,80.33,112.20,80.28,112.35,80.22,112.53,80.22,112.55,80.22,112.47,80.24,112.35,80.25,112.10,80.24,111.95,80.20,111.90,80.15,111.97,80.15,112.08,80.19,112.10,80.22,112.12,80.26,112.15,80.28,112.20,80.26,112.53,80.26,112.80,80.25,113.05,80.24,113.03,80.25,112.75,80.21,112.40,80.19,112.08,80.16,112.15,80.17,112.35,80.20,112.42,80.21,112.38,80.14,112.30,80.05,112.38,80.04,112.45,80.10,112.53,80.16,112.58
RZ_3685814_8431,null,null,51,0,0,80.15,112.62,80.14,112.70,80.14,112.60,80.14,112.53,80.15,112.42,80.15,112.40,80.15,112.40,80.14,112.42,80.14,112.53,80.16,112.62,80.19,112.78,80.19,112.83,80.16,112.88,80.15,112.88,80.12,112.92,80.12,112.97,80.11,112.97,80.12,112.92,80.12,112.88,80.14,112.90,80.15,112.92,80.16,112.83,80.15,112.70,80.10,112.75,80.04,112.90,79.97,113.05,79.96,113.12,79.95,113.20,79.95,113.28,79.95,113.22,79.96,113.08,79.99,112.95,79.99,112.88,79.96,112.88,79.94,112.88,79.90,112.88,79.91,112.80,79.96,112.72,80.00,112.70,80.04,112.83,80.04,112.85,80.04,112.85,80.04,112.83,80.00,112.85,79.97,112.88,80.00,112.92,80.08,112.95,80.15,112.95,80.16,112.92,80.15,112.90,80.12,112.90
RZ_3685814_8432,null,null,50,0,0,80.06,113.05,79.92,113.22,79.83,113.33,79.75,113.03,79.75,112.72,79.81,112.47,79.89,112.47,79.92,112.88,79.90,113.33,79.89,113.78,79.92,113.60,79.94,113.38,79.92,113.15,79.91,113.05,79.94,112.92,79.95,113.10,79.95,113.40,79.92,113.72,79.91,113.70,79.94,113.60,79.99,113.38,80.03,113.17,80.03,113.05,80.03,113.08,80.04,113.12,80.04,113.30,80.05,113.47,80.05,113.67,80.05,113.70,80.08,113.75,80.09,113.78,80.10,113.80,80.10,113.60,80.09,113.35,80.08,113.10,80.08,113.08,80.06,113.30,80.03,113.55,79.92,113.78,79.86,113.62,79.85,113.50,79.92,113.45,80.00,113.53,80.06,113.50,80.09,113.40,80.10,113.40,80.09,113.53,80.08,113.67,80.05,113.65,80.03,113.55
RZ_3685814_8433,null,null,49,0,0,79.99,113.45,79.97,113.42,79.95,113.40,79.99,113.40,80.03,113.42,80.05,113.50,80.03,113.78,80.01,114.00,80.03,114.12,80.04,114.05,80.05,114.08,80.08,114.15,80.12,114.05,80.19,113.85,80.21,113.85,80.17,114.08,80.14,114.28,80.10,114.28,80.11,114.33,80.14,114.47,80.16,114.65,80.15,114.83,80.15,114.85,80.16,114.80,80.16,114.78,80.14,114.78,80.12,114.65,80.14,114.53,80.14,114.50,80.14,114.60,80.20,114.67,80.29,114.50,80.36,114.35,80.38,114.20,80.38,114.17,80.34,114.35,80.29,114.60,80.26,114.88,80.28,114.83,80.30,114.72,80.30,114.65,80.30,114.67,80.30,114.67,80.28,114.88,80.26,115.05,80.28,115.08,80.29,115.00,80.30,114.92,80.29,114.83
RZ_3685814_8434,null,null,50,0,0,80.30,114.70,80.33,114.58,80.31,114.58,80.29,114.58,80.26,114.78,80.25,114.92,80.25,115.03,80.26,114.95,80.26,114.95,80.28,115.00,80.29,114.95,80.33,114.88,80.34,114.80,80.35,114.85,80.35,114.88,80.33,114.92,80.29,115.05,80.24,115.25,80.21,115.40,80.24,115.50,80.29,115.50,80.34,115.55,80.33,115.60,80.26,115.58,80.21,115.50,80.25,115.42,80.31,115.55,80.39,115.65,80.34,115.92,80.29,116.10,80.25,116.15,80.26,116.03,80.25,115.90,80.25,115.80,80.25,115.67,80.28,115.53,80.28,115.47,80.28,115.45,80.28,115.67,80.31,115.95,80.38,115.97,80.39,115.70,80.36,115.42,80.34,115.42,80.34,115.45,80.33,115.60,80.36,115.72,80.40,115.75,80.49,115.65,80.53,115.53
RZ_3685814_8435,null,null,50,0,0,80.55,115.53,80.51,115.50,80.49,115.53,80.49,115.53,80.50,115.65,80.49,115.75,80.46,115.90,80.44,115.97,80.46,115.92,80.47,115.95,80.49,116.00,80.49,116.15,80.50,115.95,80.53,115.72,80.51,115.47,80.49,115.45,80.47,115.40,80.50,115.38,80.53,115.67,80.53,116.03,80.51,116.35,80.51,116.35,80.51,116.35,80.50,116.30,80.50,116.22,80.49,116.15,80.47,116.25,80.49,116.33,80.50,116.35,80.53,116.25,80.54,116.22,80.55,116.35,80.56,116.42,80.59,116.50,80.61,116.50,80.64,116.50,80.64,116.60,80.65,116.70,80.69,116.70,80.67,116.60,80.64,116.50,80.59,116.50,80.58,116.62,80.56,116.90,80.55,117.17,80.54,117.42,80.55,117.53,80.56,117.53,80.60,117.30,80.65,117.10
RZ_3685814_8436,null,null,51,0,3,80.70,116.97,80.75,116.97,80.75,116.97,80.74,116.97,80.71,117.10,80.70,117.20,80.67,117.38,80.65,117.47,80.72,117.55,80.83,117.55,80.92,117.53,80.92,117.53,80.88,117.53,80.81,117.53,80.80,117.65,80.85,117.80,80.89,117.97,80.89,118.05,80.90,117.95,80.94,117.78,80.99,117.62,81.01,117.67,80.99,117.75,80.94,117.88,80.90,117.92,80.91,117.97,80.95,118.03,80.99,118.12,80.99,117.97,80.99,117.78,81.03,117.47,81.05,117.38,81.04,117.35,81.00,117.47,80.94,117.83,80.92,118.15,80.91,118.33,80.92,118.25,80.96,118.30,80.99,118.47,81.05,118.67,81.08,118.78,81.10,118.83,81.10,118.88,81.10,118.80,81.10,118.70,81.06,118.60,81.03,118.58,80.99,118.58,81.00,118.58,81.03,118.45
RZ_3685814_8437,null,null,50,0,3,81.06,118.33,81.09,118.28,81.06,118.45,81.03,118.60,81.01,118.67,81.03,118.67,81.04,118.60,81.04,118.50,81.08,118.60,81.10,118.90,81.14,119.20,81.16,119.30,81.19,119.30,81.24,119.22,81.26,119.08,81.29,118.92,81.29,118.95,81.29,119.05,81.30,119.15,81.29,119.30,81.25,119.47,81.24,119.60,81.24,119.58,81.25,119.55,81.25,119.60,81.25,119.67,81.25,119.75,81.29,119.75,81.31,119.75,81.35,119.75,81.35,119.75,81.39,119.72,81.41,119.75,81.35,119.88,81.26,120.00,81.22,120.10,81.31,120.10,81.40,120.08,81.44,119.92,81.45,119.78,81.45,119.78,81.44,119.90,81.42,120.08,81.41,120.12,81.41,120.05,81.40,119.92,81.39,119.65,81.36,119.50,81.39,119.35,81.40,119.40
RZ_3685814_8438,null,null,50,0,3,81.40,119.70,81.35,120.00,81.31,120.22,81.33,120.20,81.36,120.22,81.39,120.28,81.39,120.35,81.45,120.35,81.51,120.38,81.58,120.38,81.54,120.38,81.51,120.40,81.47,120.47,81.47,120.55,81.49,120.60,81.50,120.72,81.55,120.85,81.59,120.90,81.64,120.85,81.64,120.90,81.56,121.03,81.50,121.15,81.46,121.20,81.47,121.22,81.50,121.22,81.50,121.20,81.49,121.28,81.45,121.38,81.40,121.42,81.35,121.40,81.31,121.35,81.30,121.17,81.36,120.97,81.42,121.00,81.47,121.25,81.45,121.50,81.42,121.58,81.42,121.62,81.40,121.62,81.39,121.55,81.46,121.47,81.54,121.45,81.62,121.50,81.62,121.53,81.65,121.53,81.66,121.50,81.72,121.47,81.75,121.40,81.75,121.35,81.69,121.47
RZ_3685814_8439,null,null,50,0,3,81.60,121.67,81.53,121.88,81.47,121.95,81.45,122.03,81.47,122.10,81.53,122.10,81.58,122.00,81.59,121.90,81.61,121.72,81.64,121.67,81.66,121.78,81.69,122.03,81.71,122.28,81.71,122.38,81.71,122.38,81.71,122.40,81.72,122.35,81.75,122.30,81.78,122.35,81.78,122.45,81.76,122.55,81.75,122.45,81.75,122.38,81.75,122.33,81.78,122.40,81.76,122.42,81.72,122.40,81.70,122.30,81.71,122.22,81.72,122.08,81.74,122.03,81.74,122.03,81.76,122.03,81.80,122.05,81.85,122.05,81.88,122.15,81.89,122.22,81.89,122.22,81.90,122.22,81.91,122.25,81.91,122.30,81.90,122.35,81.89,122.42,81.86,122.47,81.86,122.53,81.91,122.53,81.97,122.53,82.04,122.53,82.06,122.58,82.08,122.65
RZ_3685814_8440,null,null,50,0,3,82.04,122.92,81.95,123.20,81.88,123.45,81.84,123.47,81.84,123.35,81.91,123.15,82.00,122.92,82.09,122.88,82.09,122.88,82.09,122.92,82.09,123.00,82.10,123.05,82.10,123.08,82.12,123.12,82.15,123.17,82.16,123.22,82.14,123.22,82.14,123.22,82.16,123.22,82.21,123.22,82.21,123.22,82.22,123.25,82.20,123.33,82.17,123.40,82.15,123.22,82.15,123.00,82.16,122.90,82.19,123.00,82.20,123.15,82.17,123.20,82.11,123.42,82.06,123.62,82.06,123.67,82.08,123.58,82.10,123.42,82.12,123.35,82.19,123.30,82.24,123.30,82.26,123.30,82.26,123.30,82.24,123.53,82.22,123.78,82.17,123.97,82.17,123.95,82.20,123.92,82.25,123.92,82.28,123.92,82.30,123.92,82.31,124.03,82.30,124.15
RZ_3685814_8441,null,null,50,0,0,82.30,124.25,82.29,124.33,82.30,124.38,82.30,124.33,82.31,124.22,82.33,124.10,82.34,123.97,82.38,123.83,82.40,123.83,82.40,123.97,82.40,124.03,82.39,123.88,82.31,123.72,81.96,123.72,81.62,123.80,81.05,123.75,80.62,123.42,79.83,123.08,79.19,122.47,78.42,122.08,77.69,121.30,76.99,120.78,76.01,120.20,75.19,119.67,74.11,119.22,73.38,118.65,72.50,118.28,71.71,117.55,70.76,116.97,69.75,115.88,68.66,114.83,67.59,113.78,66.42,113.28,65.21,112.45,63.95,111.62,62.84,110.35,61.64,109.30,60.54,108.05,59.49,107.22,58.84,106.22,58.33,105.25,57.81,104.05,57.36,103.17,57.11,102.25,57.14,101.67,57.05,101.03,56.84,100.60,56.60,99.62,56.38,98.95,56.14,97.90
RZ_3685814_8442,null,null,50,0,0,55.70,97.35,55.39,96.70,54.94,96.03,54.52,95.47,54.02,95.10,53.59,94.53,53.15,93.88,52.79,93.22,52.54,93.10,52.48,92.85,52.39,92.65,52.35,92.28,52.31,91.88,52.29,91.40,52.26,91.03,52.27,90.72,52.29,90.53,52.33,90.40,52.35,90.35,52.36,90.33,52.41,90.30,52.48,90.22,52.52,90.12,52.46,90.03,52.39,90.08,52.33,90.15,52.35,89.92,52.38,89.62,52.42,89.35,52.45,89.30,52.45,89.28,52.42,89.28,52.44,88.92,52.48,88.55,52.52,88.08,52.52,88.00,52.52,87.90,52.52,87.90,52.54,87.85,52.55,87.83,52.55,87.83,52.51,87.88,52.48,88.08,52.42,88.22,52.41,88.42,52.40,88.42,52.39,88.42,52.41,88.42,52.41,88.58,52.41,88.72
RZ_3685814_8443,null,null,50,0,0,52.38,88.90,52.35,88.95,52.36,88.88,52.39,88.75,52.42,88.62,52.45,88.40,52.46,88.20,52.46,88.17,52.44,88.38,52.42,88.58,52.42,88.58,52.45,88.58,52.48,88.58,52.48,88.55,52.46,88.40,52.45,88.25,52.46,88.20,52.48,88.25,52.50,88.28,52.51,88.45,52.50,88.62,52.48,88.80,52.48,88.83,52.49,88.83,52.49,88.80,52.51,88.83,52.54,88.80,52.56,88.78,52.58,88.72,52.62,88.78,52.67,88.88,52.76,88.92,52.80,88.92,52.85,88.92,52.85,89.00,52.80,89.00,52.75,88.97,52.70,88.92,52.67,88.90,52.65,89.05,52.70,89.22,52.77,89.40,52.77,89.65,52.67,89.90,52.62,89.95,52.64,89.75,52.65,89.62,52.61,89.78,52.59,89.92,52.58,89.97
RZ_3685814_8444,null,null,50,0,0,52.58,90.00,52.59,90.03,52.59,90.00,52.60,89.95,52.58,90.00,52.55,90.08,52.54,90.17,52.54,90.05,52.54,89.92,52.50,89.95,52.49,90.12,52.55,90.30,52.64,90.33,52.67,90.28,52.62,90.20,52.56,90.20,52.52,90.28,52.50,90.30,52.52,90.28,52.60,90.42,52.67,90.62,52.65,90.78,52.59,90.72,52.52,90.65,52.51,90.83,52.50,91.05,52.49,91.22,52.50,91.17,52.58,91.15,52.62,91.20,52.67,91.25,52.67,91.22,52.67,91.10,52.69,90.88,52.69,90.67,52.71,90.53,52.73,90.65,52.73,90.78,52.73,90.90,52.73,90.88,52.73,90.85,52.73,90.88,52.73,90.90,52.71,91.05,52.70,91.22,52.71,91.35,52.76,91.33,52.79,91.30,52.83,91.28,52.85,91.20
RZ_3685814_8445,null,null,50,0,0,52.88,91.15,52.90,91.10,52.89,91.15,52.86,91.20,52.81,91.30,52.77,91.38,52.80,91.17,52.86,90.95,52.91,90.78,52.91,90.80,52.91,90.85,52.91,90.88,52.91,90.95,52.90,91.03,52.89,91.15,52.89,91.22,52.88,91.30,52.79,91.45,52.71,91.58,52.65,91.62,52.66,91.58,52.75,91.42,52.83,91.33,52.90,91.25,52.92,91.28,52.95,91.33,52.96,91.38,52.94,91.40,52.90,91.50,52.85,91.65,52.86,91.83,52.94,91.55,53.01,91.20,53.05,91.05,53.04,91.22,52.99,91.42,52.96,91.55,52.94,91.67,52.94,91.67,52.96,91.55,52.99,91.40,53.04,91.40,53.08,91.42,53.09,91.47,53.09,91.38,53.01,91.25,52.95,91.20,52.91,91.33,52.95,91.45,53.00,91.45
RZ_3685814_8446,null,null,50,0,0,53.04,91.38,53.05,91.35,53.08,91.35,53.10,91.35,53.12,91.35,53.10,91.30,53.06,91.28,53.05,91.22,53.09,91.20,53.12,91.20,53.21,91.30,53.27,91.35,53.34,91.33,53.33,91.50,53.26,91.80,53.23,92.10,53.20,92.08,53.20,91.97,53.21,91.85,53.26,91.67,53.31,91.67,53.25,91.58,53.14,91.62,53.09,91.50,53.16,91.47,53.23,91.50,53.26,91.50,53.25,91.67,53.24,91.88,53.25,91.80,53.27,91.55,53.29,91.28,53.31,91.30,53.34,91.35,53.39,91.42,53.41,91.47,53.42,91.47,53.42,91.47,53.46,91.50,53.50,91.38,53.54,91.25,53.55,91.08,53.50,91.00,53.45,91.00,53.45,91.05,53.49,91.10,53.52,91.10,53.52,91.10,53.51,90.97,53.51,90.85
RZ_3685814_8447,null,null,50,0,0,53.50,90.78,53.49,90.83,53.58,90.90,53.66,90.90,53.73,90.90,53.69,90.92,53.64,90.97,53.62,90.97,53.60,90.95,53.59,91.03,53.56,91.15,53.52,91.40,53.51,91.53,53.54,91.55,53.59,91.50,53.64,91.47,53.66,91.53,53.66,91.33,53.66,91.10,53.66,91.12,53.66,91.35,53.66,91.58,53.67,91.53,53.67,91.50,53.66,91.60,53.65,91.70,53.71,91.67,53.77,91.50,53.84,91.33,53.83,91.30,53.77,91.28,53.75,91.28,53.73,91.38,53.73,91.42,53.77,91.47,53.83,91.40,53.89,91.33,53.89,91.25,53.89,91.15,53.89,91.10,53.95,91.10,54.02,91.12,54.09,91.12,54.06,91.10,54.05,91.03,54.04,90.92,54.04,90.97,54.02,91.12,54.00,91.25,54.01,91.20
RZ_3685814_8448,null,null,51,0,0,54.05,91.15,54.08,91.12,54.11,91.10,54.11,91.05,54.11,91.00,54.14,90.90,54.15,90.83,54.14,90.88,54.12,91.00,54.06,91.28,54.02,91.42,54.11,91.30,54.25,91.03,54.38,90.88,54.36,91.03,54.33,91.17,54.30,91.20,54.29,91.30,54.33,91.40,54.34,91.47,54.35,91.47,54.34,91.42,54.33,91.33,54.33,91.20,54.31,91.00,54.31,90.90,54.29,90.83,54.27,90.85,54.36,90.83,54.45,90.78,54.50,90.72,54.46,90.62,54.48,90.53,54.50,90.50,54.51,90.60,54.52,90.67,54.55,90.72,54.58,90.75,54.58,90.78,54.58,90.83,54.59,90.83,54.61,90.78,54.64,90.72,54.66,90.70,54.71,90.70,54.75,90.83,54.79,90.97,54.83,91.08,54.89,91.00,54.92,90.90,54.92,90.62
RZ_3685814_8449,null,null,50,0,4,54.92,90.40,54.94,90.17,54.91,90.20,54.90,90.25,54.89,90.30,54.90,90.35,54.90,90.40,54.92,90.38,54.95,90.35,54.99,90.28,55.01,90.28,55.01,90.20,55.02,90.12,55.02,90.03,55.04,89.97,55.05,89.95,55.10,89.95,55.10,89.95,55.05,90.22,54.98,90.50,54.99,90.60,55.08,90.45,55.15,90.25,55.20,90.20,55.21,90.20,55.19,90.45,55.15,90.65,55.11,90.83,55.11,90.70,55.10,90.55,55.09,90.38,55.19,90.33,55.31,90.25,55.45,90.08,55.42,89.90,55.38,89.88,55.36,89.92,55.40,89.95,55.42,89.83,55.41,89.78,55.36,89.92,55.34,90.12,55.31,90.30,55.34,90.38,55.39,90.42,55.42,90.42,55.46,90.28,55.49,90.15,55.51,90.08,55.52,90.10
RZ_3685814_8450,null,null,50,0,4,55.58,90.12,55.62,90.22,55.66,90.30,55.65,90.22,55.65,90.10,55.66,89.90,55.73,89.88,55.77,89.80,55.83,89.75,55.84,89.80,55.84,89.97,55.83,90.12,55.80,90.17,55.81,90.10,55.85,90.05,55.88,90.03,55.85,90.08,55.81,90.22,55.80,90.35,55.79,90.45,55.77,90.42,55.77,90.38,55.76,90.25,55.76,90.12,55.77,90.00,55.73,90.12,55.69,90.25,55.76,90.22,55.88,90.10,55.99,90.03,56.02,89.97,56.05,89.92,56.08,89.83,56.05,89.83,56.04,89.85,56.04,89.80,55.99,89.78,55.96,89.72,55.92,89.72,55.94,89.83,55.95,89.92,56.01,90.05,56.09,90.10,56.16,90.15,56.20,90.10,56.23,90.00,56.25,89.90,56.25,89.88,56.24,89.88,56.23,89.85
RZ_3685814_8451,null,null,50,0,4,56.23,89.83,56.31,89.83,56.40,89.85,56.46,89.88,56.42,90.00,56.38,89.95,56.34,89.92,56.31,89.83,56.31,89.90,56.29,90.00,56.26,90.10,56.27,90.17,56.35,90.10,56.42,90.05,56.46,90.03,56.45,90.05,56.51,90.10,56.59,90.22,56.66,90.35,56.66,90.42,56.62,90.42,56.54,90.42,56.46,90.45,56.51,90.50,56.60,90.58,56.67,90.83,56.66,91.08,56.67,90.95,56.69,90.62,56.67,90.47,56.64,90.65,56.62,90.85,56.62,90.85,56.64,90.80,56.64,90.70,56.65,90.62,56.65,90.47,56.66,90.33,56.66,90.15,56.66,90.10,56.65,90.03,56.64,90.00,56.65,89.88,56.70,89.80,56.69,90.10,56.65,90.47,56.59,90.78,56.59,90.72,56.74,90.67,56.89,90.70
RZ_3685814_8452,null,null,50,0,4,57.00,90.67,56.96,90.62,56.92,90.58,56.91,90.67,56.90,90.78,56.92,90.97,56.98,91.08,57.02,91.17,57.04,91.17,57.06,90.90,57.10,90.62,57.11,90.45,57.11,90.55,57.10,90.65,57.11,90.65,57.11,90.88,57.14,91.10,57.15,91.33,57.17,91.33,57.16,91.38,57.14,91.47,57.15,91.58,57.19,91.65,57.25,91.67,57.27,91.67,57.29,91.67,57.29,91.70,57.27,91.72,57.29,91.58,57.31,91.38,57.35,91.17,57.38,91.15,57.40,91.17,57.44,91.15,57.45,91.15,57.44,91.05,57.42,91.03,57.42,91.03,57.45,91.10,57.46,91.33,57.50,91.50,57.55,91.65,57.61,91.62,57.62,91.60,57.64,91.60,57.66,91.47,57.66,91.38,57.66,91.28,57.65,91.33,57.66,91.40
RZ_3685814_8453,null,null,50,0,4,57.66,91.47,57.69,91.42,57.71,91.33,57.70,91.40,57.66,91.67,57.74,91.97,57.84,91.97,57.95,91.85,57.96,91.72,57.95,91.67,57.91,91.83,57.85,91.97,57.81,92.12,57.79,92.12,57.79,92.08,57.81,92.00,57.90,91.85,57.98,91.70,58.01,91.62,58.00,91.65,57.96,91.90,57.92,92.15,57.92,92.33,57.95,92.25,57.98,92.22,58.01,92.28,58.04,92.28,58.08,92.22,58.06,92.42,58.05,92.65,58.06,92.65,58.08,92.55,58.08,92.40,58.09,92.47,58.16,92.45,58.24,92.47,58.29,92.55,58.27,92.60,58.26,92.58,58.25,92.53,58.25,92.45,58.29,92.50,58.33,92.58,58.40,92.65,58.42,92.65,58.48,92.67,58.51,92.67,58.54,92.65,58.52,92.65,58.50,92.65
RZ_3685814_8454,null,null,50,0,0,58.48,92.65,58.48,92.65,58.48,92.75,58.49,92.92,58.50,93.10,58.50,93.22,58.51,93.25,58.52,93.33,58.52,93.35,58.60,93.22,58.66,93.03,58.73,92.85,58.69,92.92,58.65,93.05,58.66,93.00,58.74,92.83,58.80,92.75,58.81,92.92,58.83,93.08,58.86,93.15,58.92,93.15,58.88,93.20,58.81,93.28,58.73,93.30,58.70,93.22,58.76,93.10,58.84,93.03,58.92,93.00,58.94,93.00,58.95,93.05,58.94,93.12,58.95,93.20,58.98,93.25,59.01,93.28,59.01,93.28,59.01,93.30,59.02,93.40,59.02,93.55,59.08,93.75,59.12,93.88,59.20,93.75,59.24,93.58,59.24,93.33,59.21,93.25,59.15,93.17,59.12,93.17,59.10,93.17,59.10,93.22,59.10,93.28,59.12,93.33
RZ_3685814_8455,null,null,50,0,0,59.16,93.53,59.21,93.67,59.24,93.83,59.25,93.75,59.25,93.75,59.25,93.65,59.26,93.45,59.34,93.28,59.36,93.50,59.38,93.83,59.33,94.12,59.31,94.03,59.33,93.88,59.30,93.60,59.30,93.40,59.30,93.22,59.34,93.17,59.34,93.35,59.33,93.55,59.33,93.75,59.34,93.72,59.45,93.72,59.58,93.72,59.67,93.70,59.66,93.67,59.70,93.70,59.74,93.78,59.81,93.80,59.84,93.80,59.86,93.80,59.80,93.75,59.74,93.72,59.67,93.72,59.69,93.70,59.71,93.70,59.80,93.60,59.88,93.55,59.96,93.50,59.98,93.53,59.95,93.75,59.90,93.95,59.86,94.10,59.86,94.03,59.85,93.92,59.88,93.78,59.92,93.65,59.99,93.60,60.04,93.62,60.06,93.65,60.06,93.70
RZ_3685814_8456,null,null,50,0,0,60.05,93.80,60.04,93.90,60.04,93.97,60.01,94.00,59.99,94.00,59.96,94.05,59.94,94.10,59.90,94.12,59.67,94.00,59.46,93.88,59.24,93.75,59.00,93.72,58.60,93.62,58.09,93.42,57.55,93.25,57.08,93.15,56.54,93.08,56.02,93.17,55.59,93.25,55.26,93.33,55.08,93.17,54.90,93.05,54.76,92.97,54.66,92.97,54.52,93.12,54.42,93.28,54.36,93.42,54.42,93.38,54.61,93.35,54.77,93.28,54.96,93.28,55.06,93.25,55.15,93.28,55.19,93.17,55.26,93.10,55.34,93.17,55.40,93.33,55.41,93.28,55.44,93.10,55.40,92.95,55.33,93.00,55.26,93.08,55.29,93.10,55.33,93.12,55.35,93.12,55.36,93.15,55.35,93.22,55.35,93.33,55.33,93.38,55.30,93.47
RZ_3685814_8457,null,null,50,0,0,55.30,93.55,55.33,93.60,55.35,93.58,55.38,93.50,55.39,93.45,55.40,93.42,55.35,93.40,55.31,93.40,55.29,93.38,55.30,93.30,55.36,93.25,55.44,93.28,55.48,93.30,55.41,93.22,55.35,93.15,55.30,93.15,55.30,93.20,55.31,93.20,55.33,93.15,55.31,93.08,55.31,93.05,55.36,93.05,55.42,93.05,55.48,93.17,55.50,93.25,55.52,93.25,55.55,93.15,55.54,93.00,55.52,92.97,55.51,92.97,55.54,93.10,55.54,93.22,55.56,93.38,55.59,93.53,55.60,93.67,55.61,93.53,55.71,93.30,55.77,93.38,55.80,93.67,55.75,93.85,55.73,93.72,55.74,93.62,55.75,93.60,55.74,93.50,55.74,93.38,55.75,93.25,55.79,93.25,55.81,93.40,55.86,93.58,55.89,93.80
RZ_3685814_8458,null,null,50,0,0,55.90,93.88,55.89,93.90,55.86,93.85,55.85,93.85,55.98,93.88,56.10,93.97,56.19,94.03,56.14,93.92,56.11,93.75,56.14,93.60,56.14,93.65,56.15,93.70,56.15,93.72,56.17,93.70,56.17,93.70,56.20,93.72,56.26,93.75,56.34,93.78,56.38,93.80,56.38,93.80,56.38,93.85,56.33,93.90,56.26,93.92,56.23,93.90,56.24,93.85,56.31,93.83,56.39,93.85,56.46,93.90,56.45,93.92,56.44,93.97,56.46,94.00,56.49,94.08,56.58,94.03,56.61,94.00,56.61,94.08,56.58,94.17,56.56,94.38,56.59,94.47,56.59,94.42,56.58,94.25,56.56,94.12,56.58,94.17,56.61,94.08,56.65,93.92,56.69,93.83,56.70,93.90,56.70,94.00,56.73,94.00,56.75,93.95,56.75,93.95
RZ_3685814_8459,null,null,50,0,4,56.79,94.03,56.81,94.12,56.85,94.17,56.85,94.17,56.85,94.12,56.84,94.35,56.84,94.65,56.85,94.92,56.86,94.90,56.92,94.83,56.96,94.67,57.01,94.45,57.02,94.28,57.00,94.22,56.98,94.25,56.95,94.28,56.90,94.38,56.85,94.50,56.81,94.38,56.81,94.15,56.80,93.90,56.88,93.92,56.96,94.10,57.00,94.28,56.98,94.30,56.95,94.12,56.96,93.97,56.98,94.05,57.06,94.22,57.14,94.42,57.20,94.58,57.19,94.55,57.17,94.50,57.20,94.42,57.23,94.45,57.25,94.47,57.27,94.47,57.27,94.55,57.30,94.62,57.31,94.78,57.31,94.83,57.30,94.97,57.34,95.10,57.39,95.22,57.41,95.12,57.36,94.97,57.33,94.75,57.26,94.67,57.21,94.80,57.23,95.03
RZ_3685814_8460,null,null,50,1,4,57.27,95.22,57.34,95.22,57.34,95.25,57.38,95.28,57.41,95.28,57.46,95.22,57.49,95.17,57.48,95.12,57.39,95.12,57.31,95.12,57.31,95.15,57.33,95.15,57.34,95.15,57.34,95.12,57.39,95.10,57.42,95.22,57.48,95.42,57.50,95.60,57.54,95.60,57.54,95.50,57.52,95.45,57.51,95.42,57.48,95.47,57.49,95.50,57.49,95.62,57.51,95.75,57.52,95.65,57.55,95.45,57.62,95.22,57.71,95.22,57.84,95.10,57.90,95.00,57.96,94.90,57.99,94.92,58.00,94.92,58.00,94.92,58.00,94.90,57.95,94.88,57.90,94.85,57.91,94.92,57.96,95.08,58.01,95.22,58.02,95.25,58.04,95.20,58.02,95.15,58.02,95.15,58.02,95.17,58.04,95.20,58.04,95.40,58.02,95.58
RZ_3685814_8461,null,null,51,0,4,58.01,95.72,58.02,95.62,58.04,95.50,58.06,95.42,58.09,95.38,58.11,95.40,58.14,95.40,58.15,95.42,58.15,95.42,58.14,95.45,58.12,95.42,58.12,95.40,58.20,95.30,58.27,95.12,58.29,94.92,58.23,95.12,58.17,95.40,58.19,95.67,58.20,95.80,58.17,95.90,58.16,95.97,58.19,95.88,58.29,95.67,58.39,95.50,58.45,95.30,58.44,95.25,58.44,95.20,58.44,95.22,58.41,95.22,58.39,95.20,58.38,95.17,58.38,95.15,58.44,95.22,58.50,95.17,58.56,95.12,58.54,95.35,58.51,95.67,58.48,96.00,58.48,96.05,58.48,96.08,58.48,96.17,58.46,96.22,58.45,96.20,58.49,96.10,58.54,96.03,58.56,96.05,58.55,96.05,58.55,96.08,58.56,96.03,58.56,95.97,58.55,96.10
RZ_3685814_8462,null,null,50,0,4,58.54,96.33,58.54,96.33,58.55,96.10,58.56,96.00,58.66,96.12,58.77,96.20,58.81,96.17,58.76,96.12,58.74,96.08,58.77,96.15,58.79,96.22,58.80,96.20,58.80,96.15,58.81,96.12,58.79,96.17,58.74,96.17,58.70,96.20,58.73,96.22,58.77,96.17,58.89,96.10,58.95,96.00,59.01,95.95,59.00,96.10,58.98,96.22,58.95,96.28,58.92,96.20,58.91,96.15,58.90,96.12,58.91,96.03,58.95,95.92,58.99,95.80,59.04,95.72,59.05,95.85,59.02,96.33,59.00,96.80,59.04,96.80,59.08,96.53,59.11,96.28,59.11,96.33,59.11,96.28,59.11,96.20,59.11,96.15,59.11,96.28,59.11,96.38,59.14,96.45,59.16,96.45,59.19,96.47,59.16,96.67,59.17,96.88,59.17,97.00
RZ_3685814_8463,null,null,50,0,4,59.20,96.92,59.24,96.78,59.29,96.58,59.34,96.42,59.35,96.47,59.35,96.62,59.34,96.80,59.34,96.85,59.36,96.88,59.39,96.88,59.42,96.85,59.42,96.83,59.41,96.85,59.40,96.88,59.40,96.70,59.41,96.50,59.41,96.38,59.40,96.50,59.39,96.62,59.39,96.67,59.35,96.67,59.31,96.67,59.39,96.70,59.49,96.75,59.59,96.83,59.58,96.85,59.58,96.72,59.60,96.60,59.60,96.72,59.60,96.97,59.56,97.25,59.56,97.25,59.56,97.25,59.58,97.28,59.55,97.35,59.52,97.40,59.51,97.38,59.54,97.28,59.62,97.15,59.70,97.08,59.80,97.03,59.83,97.00,59.84,97.12,59.83,97.25,59.75,97.53,59.69,97.67,59.64,97.72,59.65,97.65,59.64,97.72,59.70,97.92
RZ_3685814_8464,null,null,50,0,4,59.73,98.12,59.76,98.15,59.73,98.17,59.71,98.17,59.73,98.10,59.74,98.00,59.75,98.05,59.71,98.45,59.69,98.88,59.66,99.15,59.66,99.12,59.64,99.20,59.59,99.62,59.54,100.20,59.51,100.92,59.58,101.30,59.64,101.60,59.71,101.75,59.69,102.22,59.64,102.97,59.62,103.88,59.61,104.70,59.65,105.30,59.58,106.10,59.50,107.05,59.46,108.30,59.56,109.42,59.69,110.20,59.70,111.17,59.64,112.03,59.54,113.28,59.45,114.33,59.34,115.22,59.23,116.12,59.09,117.10,58.92,118.33,58.81,119.28,58.75,119.92,58.70,120.58,58.65,121.55,58.61,122.35,58.56,123.35,58.59,124.03,58.61,124.78,58.58,125.22,58.48,125.50,58.39,126.00,58.38,126.53,58.23,127.10,58.08,127.53
RZ_3685814_8465,null,null,50,0,4,57.91,127.80,57.88,128.07,57.77,128.32,57.65,128.53,57.45,128.88,57.33,129.07,57.24,129.35,57.24,129.50,57.24,129.70,57.25,129.72,57.27,129.68,57.33,129.57,57.36,129.55,57.40,129.55,57.39,129.53,57.38,129.53,57.50,129.57,57.67,129.62,57.86,129.65,57.89,129.60,57.95,129.43,58.01,129.28,58.09,129.12,58.10,129.07,58.08,129.05,58.06,129.03,58.08,128.85,58.09,128.65,58.02,128.28,57.95,128.07,57.83,127.88,57.77,127.53,57.73,127.15,57.69,126.72,57.67,126.47,57.69,126.25,57.74,125.97,57.81,125.85,57.89,125.40,57.96,125.08,58.02,124.60,58.05,124.40,58.10,123.85,58.14,123.45,58.17,122.92,58.11,122.62,58.05,122.22,58.02,121.75,58.09,121.42,58.19,121.22
RZ_3685814_8466,null,null,50,0,4,58.25,120.83,58.33,120.33,58.38,119.67,58.36,119.35,58.35,118.88,58.51,118.60,58.74,118.15,58.94,117.67,58.90,117.20,58.83,116.90,58.77,116.75,58.80,116.60,58.85,116.45,58.91,116.03,58.94,115.62,58.99,114.90,59.04,114.55,59.15,114.03,59.23,113.88,59.29,113.72,59.31,113.45,59.34,113.15,59.35,112.75,59.35,112.62,59.34,112.50,59.33,112.50,59.31,112.45,59.33,112.38,59.46,111.85,59.59,111.40,59.65,111.03,59.59,111.08,59.60,111.00,59.69,110.92,59.76,110.83,59.76,110.67,59.84,110.45,59.91,110.22,59.98,110.17,59.98,110.20,59.99,110.10,60.00,110.00,60.05,109.90,60.09,109.90,60.15,109.92,60.17,109.75,60.21,109.58,60.21,109.40,60.23,109.15,60.30,108.90
RZ_3685814_8467,null,null,50,0,4,60.38,108.62,60.44,108.62,60.45,108.62,60.45,108.62,60.45,108.60,60.46,108.55,60.46,108.47,60.46,108.42,60.51,108.25,60.56,108.03,60.62,107.80,60.66,107.75,60.69,107.78,60.71,107.80,60.73,107.78,60.76,107.72,60.79,107.72,60.76,107.75,60.73,107.78,60.69,107.67,60.75,107.60,60.83,107.45,60.84,107.35,60.81,107.17,60.77,107.10,60.77,106.97,60.84,106.88,60.89,106.78,60.99,106.78,61.02,106.80,61.06,106.80,60.99,106.75,60.91,106.70,60.90,106.72,60.96,106.75,61.04,106.85,61.05,106.88,61.06,106.75,61.06,106.55,61.05,106.35,61.10,106.35,61.14,106.33,61.19,106.25,61.17,106.20,61.17,106.15,61.17,106.20,61.20,106.22,61.26,106.25,61.27,106.25,61.26,106.25
RZ_3685814_8468,null,null,50,0,4,61.21,106.28,61.19,106.30,61.19,106.08,61.19,105.85,61.20,105.67,61.23,105.83,61.25,105.97,61.30,106.05,61.31,106.05,61.31,105.97,61.30,105.92,61.38,105.97,61.50,106.08,61.61,106.20,61.61,106.20,61.60,106.17,61.55,106.15,61.52,106.12,61.48,106.08,61.46,106.00,61.44,105.95,61.46,105.95,61.51,106.05,61.55,106.17,61.55,106.28,61.51,106.28,61.59,106.28,61.69,106.28,61.71,106.25,61.64,106.22,61.58,106.15,61.59,106.05,61.61,105.97,61.66,106.00,61.74,106.00,61.73,105.90,61.65,105.80,61.58,105.67,61.58,105.70,61.69,105.72,61.79,105.75,61.85,105.80,61.84,105.85,61.81,105.90,61.81,105.95,61.79,105.95,61.76,105.88,61.74,105.78,61.79,105.70,61.86,105.65
RZ_3685814_8469,null,null,50,0,4,61.94,105.58,61.94,105.45,61.94,105.35,61.95,105.38,62.00,105.40,62.09,105.35,62.15,105.30,62.10,105.28,62.01,105.28,61.98,105.30,62.02,105.30,62.08,105.28,62.06,105.28,62.06,105.28,62.08,105.25,62.09,105.22,62.14,105.25,62.19,105.28,62.15,105.35,62.05,105.45,62.04,105.53,62.10,105.55,62.17,105.58,62.19,105.65,62.19,105.72,62.19,105.78,62.19,105.80,62.19,105.85,62.17,105.85,62.14,105.95,62.12,106.03,62.09,106.10,62.06,106.03,62.14,105.85,62.24,105.67,62.34,105.50,62.36,105.38,62.38,105.28,62.38,105.30,62.36,105.42,62.34,105.58,62.33,105.60,62.30,105.65,62.29,105.67,62.30,105.50,62.31,105.30,62.33,105.10,62.31,105.20,62.29,105.40,62.35,105.60
RZ_3685814_8470,null,null,50,0,0,62.42,105.72,62.52,105.72,62.52,105.78,62.52,105.80,62.56,105.83,62.59,105.78,62.61,105.72,62.58,105.80,62.55,105.90,62.55,105.85,62.56,105.72,62.55,105.53,62.55,105.40,62.52,105.28,62.50,105.33,62.51,105.53,62.51,105.72,62.51,105.83,62.50,105.83,62.45,105.90,62.42,105.95,62.46,105.75,62.52,105.50,62.59,105.35,62.62,105.50,62.66,105.65,62.67,105.50,62.67,105.35,62.62,105.42,62.58,105.62,62.59,105.83,62.65,105.80,62.79,105.80,62.86,105.80,62.91,105.80,62.90,105.80,62.91,105.83,62.92,105.83,62.95,105.83,62.96,105.80,62.96,105.75,62.96,105.62,62.95,105.50,62.96,105.40,62.92,105.55,62.88,105.75,62.81,105.83,62.79,105.70,62.85,105.60,62.92,105.70
RZ_3685814_8471,null,null,50,0,0,62.99,105.75,62.99,105.80,62.98,105.80,62.98,105.60,62.98,105.42,62.96,105.35,62.94,105.53,62.88,105.70,62.84,105.88,62.83,105.95,62.80,106.00,62.77,105.95,62.85,105.88,62.98,105.70,63.04,105.47,62.99,105.25,62.95,105.38,62.99,105.55,63.02,105.72,63.05,105.70,63.06,105.65,63.09,105.62,63.10,105.65,63.10,105.55,63.11,105.35,63.11,105.12,63.10,105.05,63.09,105.08,63.09,105.08,63.08,105.03,63.05,105.00,63.06,104.88,63.15,104.83,63.24,104.83,63.29,104.90,63.25,105.03,63.19,105.12,63.16,105.22,63.19,105.30,63.25,105.30,63.30,105.28,63.26,105.25,63.19,105.22,63.10,105.25,63.09,105.28,63.14,105.25,63.19,105.17,63.19,105.12,63.16,105.12,63.15,105.15
RZ_3685814_8472,null,null,51,0,0,63.17,105.22,63.20,105.35,63.20,105.45,63.20,105.28,63.21,105.03,63.21,104.83,63.21,104.90,63.25,104.95,63.30,104.95,63.39,104.97,63.41,105.05,63.45,105.12,63.46,105.17,63.49,105.20,63.50,105.22,63.49,105.25,63.49,105.28,63.49,105.30,63.49,105.28,63.48,105.22,63.45,105.15,63.44,105.10,63.44,104.97,63.46,104.92,63.42,104.90,63.38,104.92,63.42,104.97,63.52,105.08,63.61,105.25,63.60,105.40,63.59,105.40,63.58,105.38,63.65,105.38,63.74,105.12,63.84,104.88,63.85,104.78,63.85,104.92,63.83,105.10,63.81,105.10,63.76,105.05,63.73,105.03,63.67,105.30,63.67,105.60,63.69,105.62,63.67,105.33,63.67,105.05,63.65,105.08,63.66,105.10,63.75,105.12,63.83,105.12,63.81,105.15
RZ_3685814_8473,null,null,50,0,0,63.71,105.15,63.71,105.12,63.81,104.97,63.91,104.80,63.90,104.70,63.86,104.78,63.85,104.85,63.85,104.88,63.86,104.92,63.85,105.03,63.84,105.05,63.90,105.03,63.96,104.95,64.01,104.92,64.01,104.88,64.01,104.80,64.04,104.75,64.06,104.72,64.09,104.75,64.10,104.70,64.11,104.67,64.15,104.78,64.19,104.92,64.22,105.10,64.22,105.15,64.16,105.12,64.12,104.97,64.08,104.85,64.10,104.75,64.11,104.75,64.11,104.75,64.08,104.83,64.04,104.97,64.03,105.10,64.05,105.17,64.14,105.22,64.21,105.28,64.28,105.20,64.26,105.08,64.24,105.20,64.21,105.40,64.19,105.70,64.17,105.75,64.20,105.65,64.24,105.47,64.30,105.15,64.33,104.97,64.33,105.05,64.31,105.28,64.30,105.40
RZ_3685814_8474,null,null,51,0,0,64.33,105.28,64.36,105.15,64.33,105.12,64.26,105.08,64.22,105.05,64.22,105.05,64.21,105.03,64.19,105.05,64.19,105.08,64.21,105.08,64.25,104.92,64.28,104.80,64.30,104.67,64.34,104.70,64.40,104.75,64.45,104.65,64.49,104.50,64.49,104.42,64.49,104.55,64.51,104.75,64.53,104.85,64.50,104.92,64.46,104.92,64.49,104.95,64.53,105.10,64.56,105.22,64.56,105.17,64.56,105.03,64.59,104.85,64.59,104.90,64.58,105.08,64.56,105.28,64.59,105.08,64.62,104.67,64.66,104.30,64.65,104.30,64.62,104.55,64.62,104.80,64.64,105.03,64.67,105.03,64.70,105.03,64.71,105.03,64.71,105.03,64.76,104.97,64.81,104.90,64.89,104.80,64.88,105.05,64.90,105.35,64.94,105.33,64.94,105.00,64.90,104.70
RZ_3685814_8475,null,null,50,0,0,64.83,104.72,64.83,104.72,64.85,104.75,64.89,104.72,64.92,104.70,64.92,104.67,64.92,104.80,64.94,104.95,64.91,105.08,64.89,104.95,64.89,104.83,64.89,104.78,64.88,104.83,64.83,104.88,64.81,104.95,64.79,104.97,64.78,104.97,64.83,104.92,64.92,104.95,65.04,104.83,65.05,104.70,65.01,104.67,64.96,104.83,64.96,104.92,64.97,104.92,65.00,104.97,65.03,105.00,65.06,105.03,65.08,105.17,65.09,105.35,65.09,105.53,65.10,105.50,65.09,105.42,65.08,105.38,65.06,105.42,65.06,105.50,65.01,105.60,64.95,105.72,64.91,106.03,64.99,106.40,65.08,106.78,65.12,107.00,65.10,107.15,65.05,107.45,65.01,107.62,64.94,108.33,64.89,108.90,64.81,109.53,64.72,110.05,64.64,110.67
RZ_3685814_8476,null,null,50,0,0,64.60,111.60,64.60,112.45,64.59,113.22,64.53,114.00,64.42,115.05,64.33,116.28,64.29,117.58,64.25,119.00,64.25,120.38,64.17,122.12,64.24,123.38,64.33,125.30,64.54,126.78,64.71,128.85,64.78,130.78,64.90,133.30,64.86,136.18,64.83,139.30,64.69,142.93,64.60,146.70,64.54,150.80,64.61,155.20,64.80,160.15,65.40,165.43,66.09,170.00,66.71,172.70,65.78,178.53,64.38,185.18,63.02,193.47,63.17,199.68,63.61,206.82,64.80,213.55,65.81,220.10,67.14,226.00,67.95,232.57,68.76,238.75,69.20,242.70,69.42,244.68,69.42,244.68
RZ_3685814_8477,null,null,50,0,0,null
RZ_3685814_8478,null,null,50,0,0,68.67,205.80,68.67,205.80,68.66,204.70,68.66,201.90,68.65,198.35,68.65,195.15,68.35,192.40,68.09,189.82,67.85,186.68,67.78,183.68
RZ_3685814_8479,null,null,50,0,4,67.69,180.55,67.56,177.70,67.56,174.80,67.60,171.50,67.56,168.22,67.49,165.18,67.38,162.88,67.31,160.93,66.88,159.38,66.50,157.57,66.16,155.70,66.25,153.35,66.21,151.07,66.17,148.90,66.15,146.55,66.22,144.35,66.28,142.15,66.25,140.60,66.25,138.82,66.20,136.70,66.15,134.80,66.09,133.43,66.09,132.55,66.14,131.53,66.16,130.38,66.12,129.35,65.97,128.25,65.86,126.92,65.78,125.85,65.78,124.90,65.75,124.15,65.75,123.25,65.67,122.45,65.56,121.60,65.38,120.97,65.29,120.45,65.21,120.22,65.16,119.75,65.12,119.22,65.08,118.72,65.10,118.28,65.10,117.83,65.11,117.05,65.15,116.53,65.20,116.08,65.24,115.75,65.28,115.20,65.25,114.72,65.24,114.35,65.31,114.08
RZ_3685814_8480,null,null,50,0,4,65.42,113.78,65.51,113.58,65.51,113.50,65.64,113.38,65.78,113.25,65.95,112.78,65.99,112.40,66.05,111.92,66.08,111.83,66.09,111.72,66.10,111.75,66.10,111.80,66.08,111.58,66.05,111.33,66.03,111.10,66.08,111.10,66.14,110.90,66.21,110.70,66.24,110.47,66.24,110.47,66.25,110.40,66.26,110.25,66.28,110.10,66.29,110.05,66.30,110.08,66.28,110.08,66.26,110.00,66.25,109.92,66.34,109.78,66.40,109.67,66.46,109.58,66.47,109.53,66.49,109.55,66.51,109.50,66.54,109.45,66.55,109.40,66.56,109.35,66.56,109.30,66.59,109.20,66.60,109.12,66.60,109.08,66.58,109.03,66.55,108.95,66.61,108.90,66.69,108.83,66.74,108.85,66.71,108.88,66.74,108.83,66.76,108.72,66.79,108.60
RZ_3685814_8481,null,null,50,0,4,66.74,108.58,66.70,108.50,66.66,108.47,66.64,108.53,66.66,108.75,66.70,108.97,66.72,109.10,66.72,109.08,66.75,109.10,66.79,109.12,66.85,109.15,66.86,108.97,66.88,108.78,66.90,108.60,66.97,108.60,67.05,108.62,67.09,108.62,67.10,108.58,67.11,108.55,67.15,108.50,67.22,108.47,67.28,108.45,67.19,108.35,67.06,108.30,66.96,108.28,67.03,108.33,67.11,108.42,67.15,108.47,67.15,108.50,67.12,108.45,67.15,108.42,67.17,108.45,67.22,108.50,67.28,108.55,67.28,108.58,67.28,108.58,67.24,108.60,67.29,108.65,67.34,108.70,67.39,108.65,67.39,108.53,67.38,108.42,67.36,108.38,67.36,108.38,67.41,108.38,67.45,108.40,67.49,108.42,67.49,108.45,67.47,108.47,67.50,108.55
RZ_3685814_8482,null,null,50,0,4,67.53,108.62,67.55,108.70,67.54,108.90,67.54,109.08,67.53,109.28,67.50,109.28,67.49,109.25,67.53,109.22,67.58,109.17,67.61,109.15,67.61,109.17,67.64,109.17,67.65,109.22,67.65,109.33,67.62,109.42,67.58,109.45,67.55,109.53,67.54,109.62,67.55,109.67,67.56,109.65,67.56,109.62,67.65,109.65,67.75,109.70,67.86,109.75,67.84,109.50,67.81,109.20,67.78,108.95,67.78,109.03,67.78,109.08,67.78,109.10,67.81,109.05,67.88,109.03,67.90,109.00,67.89,108.95,67.92,108.92,68.01,108.92,68.10,108.90,68.09,108.88,68.05,108.85,68.03,108.85,68.06,108.88,68.08,108.88,68.09,109.00,68.12,109.12,68.16,109.30,68.17,109.35,68.17,109.42,68.20,109.35,68.22,109.25,68.25,109.12
RZ_3685814_8483,null,null,50,0,4,68.26,109.05,68.29,108.95,68.30,108.88,68.30,108.80,68.28,108.80,68.25,108.88,68.24,108.95,68.25,109.05,68.26,109.05,68.28,109.05,68.31,109.17,68.36,109.28,68.36,109.42,68.31,109.47,68.28,109.55,68.29,109.55,68.30,109.55,68.33,109.53,68.38,109.40,68.44,109.33,68.53,109.22,68.56,109.03,68.54,108.83,68.49,108.83,68.49,109.00,68.54,109.12,68.62,109.03,68.69,108.90,68.74,108.92,68.69,108.97,68.62,109.08,68.54,109.10,68.53,109.10,68.53,109.03,68.54,109.00,68.58,109.03,68.61,109.05,68.66,109.05,68.65,109.05,68.62,109.08,68.64,109.12,68.66,109.17,68.71,109.08,68.79,109.03,68.85,109.00,68.92,109.03,68.94,109.05,68.95,109.03,68.92,109.00,68.91,109.00
RZ_3685814_8484,null,null,50,0,4,68.90,109.00,68.90,109.00,68.92,109.00,68.95,109.03,68.97,109.05,69.00,109.15,69.01,109.20,69.04,109.25,69.05,109.12,69.08,109.00,69.04,109.03,68.95,109.20,68.88,109.35,68.88,109.42,68.91,109.40,68.95,109.33,69.00,109.22,69.00,109.17,68.97,109.08,68.95,109.00,68.92,108.97,68.91,109.00,68.89,109.05,68.89,109.28,68.90,109.50,68.92,109.75,68.97,109.75,69.01,109.75,69.04,109.72,69.05,109.67,69.05,109.60,69.09,109.55,69.12,109.53,69.12,109.58,69.12,109.70,69.12,109.83,69.12,109.83,69.12,109.83,69.14,109.75,69.15,109.67,69.21,109.55,69.26,109.53,69.31,109.47,69.33,109.47,69.34,109.47,69.39,109.47,69.42,109.47,69.44,109.55,69.39,109.70,69.34,109.85
RZ_3685814_8485,null,null,51,0,4,69.30,109.90,69.28,109.90,69.26,109.92,69.28,109.97,69.34,109.88,69.39,109.72,69.42,109.58,69.42,109.60,69.42,109.62,69.45,109.72,69.50,109.80,69.59,109.65,69.65,109.42,69.72,109.08,69.76,108.95,69.79,109.08,69.78,109.30,69.78,109.55,69.80,109.53,69.80,109.50,69.81,109.50,69.81,109.47,69.81,109.47,69.81,109.53,69.81,109.62,69.83,109.70,69.84,109.75,69.85,109.75,69.84,109.75,69.83,109.75,69.81,109.78,69.80,109.83,69.78,110.08,69.74,110.28,69.72,110.33,69.78,110.08,69.84,109.80,69.88,109.72,69.88,109.83,69.90,109.97,69.94,110.05,69.97,110.05,69.97,110.08,69.96,110.17,70.00,110.30,70.03,110.40,70.04,110.35,70.03,110.30,70.01,110.35,70.03,110.38,69.99,110.38
RZ_3685814_8486,null,null,49,0,4,69.95,110.30,69.92,110.25,69.96,110.20,70.01,110.15,70.04,110.22,70.04,110.42,70.05,110.60,70.08,110.60,70.10,110.53,70.20,110.42,70.29,110.40,70.34,110.42,70.28,110.50,70.21,110.60,70.15,110.58,70.14,110.53,70.11,110.40,70.12,110.30,70.20,110.22,70.28,110.25,70.30,110.33,70.25,110.38,70.25,110.40,70.30,110.40,70.34,110.58,70.30,110.72,70.28,110.88,70.25,110.95,70.25,111.03,70.25,111.05,70.25,110.97,70.26,110.90,70.28,110.85,70.28,110.85,70.28,110.85,70.26,110.90,70.31,110.95,70.35,111.00,70.40,111.03,70.39,111.03,70.36,111.08,70.34,111.10,70.34,111.17,70.33,111.22,70.36,111.28,70.40,111.33,70.42,111.35,70.42,111.25,70.41,111.12
RZ_3685814_8487,null,null,50,0,4,70.49,111.03,70.55,110.97,70.64,110.90,70.66,111.03,70.66,111.25,70.64,111.35,70.61,111.20,70.61,110.95,70.62,110.90,70.65,110.88,70.62,111.12,70.60,111.35,70.58,111.50,70.58,111.45,70.58,111.42,70.64,111.47,70.69,111.55,70.78,111.60,70.84,111.62,70.91,111.60,70.85,111.55,70.76,111.40,70.67,111.33,70.71,111.30,70.80,111.55,70.86,111.80,70.91,112.03,70.91,112.05,70.94,111.88,70.96,111.65,70.97,111.72,70.96,112.00,70.97,112.08,71.00,112.03,70.99,111.95,70.95,112.12,70.91,112.12,70.92,112.15,70.96,112.15,71.01,112.15,71.04,112.12,71.05,112.10,70.99,111.85,70.83,111.62,70.61,111.50,70.35,111.62,70.14,111.78,69.62,111.80,69.05,111.50,68.38,110.92
RZ_3685814_8488,null,null,50,0,4,67.70,110.30,66.85,109.80,66.03,109.22,65.16,108.70,64.26,107.97,63.26,107.58,62.34,107.17,61.65,107.03,60.89,106.97,60.25,106.92,59.48,106.85,59.00,106.72,58.51,106.65,58.24,106.62,57.91,106.15,57.71,105.42,57.51,104.65,57.31,104.35,57.20,103.85,56.95,103.20,56.73,102.50,56.49,102.20,56.33,102.10,56.20,101.75,56.09,101.40,56.11,101.05,56.14,100.97,56.19,100.85,56.36,100.47,56.58,100.17,56.76,99.90,56.84,99.97,56.86,99.92,56.88,99.88,56.89,99.80,56.81,99.90,56.74,100.03,56.67,100.05,56.69,99.92,56.64,99.72,56.58,99.65,56.52,99.60,56.56,99.60,56.60,99.58,56.59,99.58,56.52,99.60,56.51,99.38,56.54,99.10,56.51,98.88,56.46,98.90
RZ_3685814_8489,null,null,50,0,4,56.50,98.88,56.58,98.83,56.58,98.88,56.49,98.97,56.39,99.03,56.36,98.97,56.34,98.90,56.34,98.88,56.42,98.92,56.52,99.00,56.62,99.17,56.64,99.25,56.61,99.20,56.60,99.10,56.64,99.05,56.69,99.12,56.75,99.15,56.75,99.03,56.75,98.90,56.79,98.90,56.81,99.00,56.81,99.10,56.79,99.10,56.79,99.17,56.83,99.22,56.89,99.22,56.94,99.17,56.96,99.12,56.98,99.15,57.01,99.17,57.04,99.17,57.08,99.17,57.08,99.15,57.08,99.15,57.08,99.30,57.06,99.47,57.06,99.45,57.10,99.28,57.15,99.10,57.17,99.20,57.17,99.38,57.19,99.58,57.21,99.58,57.24,99.53,57.25,99.45,57.21,99.58,57.19,99.65,57.21,99.55,57.29,99.40,57.35,99.40
RZ_3685814_8490,null,null,50,0,4,57.36,99.60,57.34,99.70,57.33,99.60,57.33,99.33,57.34,99.12,57.38,99.12,57.38,99.35,57.38,99.58,57.44,99.58,57.51,99.60,57.59,99.62,57.59,99.65,57.59,99.65,57.60,99.65,57.60,99.62,57.61,99.60,57.61,99.58,57.62,99.58,57.66,99.45,57.71,99.35,57.76,99.25,57.76,99.60,57.77,99.92,57.79,100.20,57.84,100.17,57.84,100.22,57.80,100.28,57.75,100.22,57.69,100.12,57.69,100.00,57.67,100.00,57.67,99.97,57.67,99.97,57.75,99.90,57.81,99.80,57.91,99.65,57.92,99.60,57.92,99.78,57.91,100.00,57.88,100.20,57.86,100.20,57.86,100.17,57.88,100.10,57.91,100.03,57.95,99.97,57.99,100.00,58.00,100.05,57.98,100.10,57.94,100.17,57.99,100.25
RZ_3685814_8491,null,null,50,0,4,58.05,100.35,58.12,100.42,58.12,100.40,58.10,100.35,58.10,100.33,58.09,100.47,58.12,100.62,58.16,100.53,58.19,100.28,58.17,100.12,58.14,100.28,58.12,100.47,58.11,100.62,58.11,100.67,58.10,100.75,58.10,100.78,58.10,100.78,58.10,100.75,58.14,100.80,58.17,100.88,58.21,100.83,58.23,100.70,58.20,100.55,58.17,100.53,58.20,100.53,58.25,100.53,58.31,100.60,58.34,100.70,58.35,100.95,58.29,101.12,58.21,101.28,58.16,101.28,58.21,100.90,58.23,100.55,58.24,100.45,58.17,100.75,58.17,100.95,58.21,100.90,58.25,100.80,58.29,100.72,58.31,100.65,58.35,100.62,58.39,100.60,58.40,100.55,58.39,100.62,58.36,100.75,58.38,100.70,58.40,100.53,58.44,100.40,58.42,100.58
RZ_3685814_8492,null,null,50,0,4,58.44,100.72,58.45,100.85,58.49,100.88,58.50,100.95,58.51,101.00,58.50,101.08,58.49,101.10,58.49,101.12,58.49,101.12,58.49,101.12,58.56,101.10,58.65,101.05,58.71,100.97,58.70,100.90,58.69,100.88,58.70,100.70,58.66,100.55,58.64,100.38,58.60,100.35,58.61,100.58,58.71,100.72,58.77,100.90,58.84,100.88,58.81,101.05,58.80,101.25,58.79,101.40,58.83,101.35,58.86,101.28,58.89,101.20,58.92,100.97,58.98,100.80,59.05,100.80,59.08,101.08,59.11,101.35,59.10,101.53,59.11,101.60,59.14,101.53,59.17,101.30,59.21,101.05,59.23,101.05,59.24,101.12,59.25,101.25,59.27,101.25,59.29,101.28,59.27,101.30,59.26,101.35,59.25,101.42,59.20,101.45,59.17,101.45,59.14,101.35
RZ_3685814_8493,null,null,50,0,4,59.14,101.28,59.14,101.15,59.14,101.20,59.19,101.30,59.24,101.42,59.30,101.50,59.33,101.50,59.36,101.22,59.36,100.92,59.35,100.83,59.27,101.12,59.21,101.45,59.16,101.60,59.15,101.60,59.14,101.72,59.11,101.88,59.16,101.83,59.23,101.65,59.30,101.45,59.33,101.42,59.34,101.50,59.31,101.55,59.29,101.47,59.30,101.38,59.34,101.25,59.38,101.25,59.38,101.20,59.40,101.17,59.42,101.17,59.40,101.17,59.34,101.33,59.29,101.55,59.27,101.75,59.27,101.60,59.27,101.40,59.30,101.20,59.40,101.22,59.50,101.25,59.58,101.25,59.52,101.22,59.45,101.20,59.42,101.20,59.42,101.25,59.42,101.55,59.42,101.83,59.49,101.72,59.56,101.40,59.60,101.33,59.49,101.58,59.42,101.85
RZ_3685814_8494,null,null,50,0,4,59.40,101.85,59.52,101.85,59.64,101.83,59.67,101.80,59.61,101.78,59.61,101.78,59.67,101.75,59.73,101.72,59.71,101.72,59.70,101.75,59.70,101.88,59.73,101.97,59.79,101.95,59.84,101.83,59.86,101.72,59.85,101.75,59.80,101.72,59.81,101.70,59.83,101.67,59.90,101.40,59.86,101.10,59.80,101.08,59.75,101.33,59.75,101.60,59.81,101.62,59.83,101.90,59.81,102.15,59.77,102.22,59.76,101.92,59.81,101.62,59.85,101.70,59.88,101.75,59.88,101.83,59.88,101.78,59.86,101.88,59.85,101.95,59.85,101.95,59.84,102.08,59.81,102.20,59.88,102.38,59.95,102.42,60.00,102.40,59.98,102.42,59.96,102.45,59.96,102.50,59.94,102.53,59.88,102.55,59.83,102.42,59.88,102.25,59.98,102.08
RZ_3685814_8495,null,null,50,0,4,60.05,102.10,60.10,102.25,60.15,102.40,60.19,102.55,60.15,102.58,60.11,102.55,60.12,102.38,60.17,102.17,60.21,102.05,60.15,102.08,60.12,102.12,60.16,102.12,60.25,102.12,60.29,102.12,60.24,102.20,60.20,102.28,60.20,102.38,60.24,102.42,60.29,102.42,60.26,102.40,60.24,102.35,60.26,102.45,60.31,102.55,60.39,102.55,60.41,102.47,60.42,102.45,60.41,102.47,60.40,102.53,60.35,102.50,60.29,102.50,60.27,102.50,60.39,102.53,60.48,102.70,60.54,102.85,60.55,102.90,60.58,102.85,60.58,102.78,60.55,102.78,60.58,102.70,60.60,102.62,60.64,102.53,60.64,102.50,60.61,102.47,60.58,102.50,60.55,102.40,60.55,102.33,60.58,102.25,60.58,102.30,60.64,102.33,60.70,102.38
RZ_3685814_8496,null,null,50,0,4,60.77,102.42,60.79,102.47,60.79,102.55,60.80,102.60,60.80,102.62,60.80,102.60,60.80,102.62,60.79,102.70,60.77,102.83,60.75,102.88,60.74,102.95,60.74,102.97,60.75,103.12,60.76,103.25,60.77,103.38,60.83,103.05,60.88,102.70,60.95,102.25,60.96,102.12,60.98,102.05,60.98,102.12,60.95,102.42,60.95,102.70,60.96,102.85,60.99,102.70,61.00,102.60,60.98,102.62,60.96,102.70,60.91,102.70,60.86,102.55,60.92,102.45,61.02,102.53,61.14,102.70,61.12,102.80,61.15,102.60,61.16,102.40,61.14,102.35,61.10,102.45,61.08,102.50,61.09,102.47,61.10,102.45,61.12,102.58,61.14,102.72,61.09,102.88,61.04,102.95,61.00,103.03,61.01,103.12,61.02,103.15,61.04,102.97,61.06,102.72
RZ_3685814_8497,null,null,50,0,4,61.08,102.47,61.09,102.33,61.10,102.12,61.14,102.03,61.16,102.10,61.17,102.22,61.16,102.38,61.14,102.50,61.15,102.75,61.17,103.00,61.20,103.17,61.20,103.25,61.19,103.33,61.17,103.33,61.17,103.38,61.19,103.42,61.24,103.38,61.27,103.25,61.30,103.08,61.35,103.00,61.41,102.97,61.42,103.08,61.39,103.15,61.35,103.15,61.38,103.05,61.39,102.88,61.39,102.80,61.38,102.75,61.58,102.78,61.76,102.92,62.11,103.08,62.26,103.20,62.55,103.17,62.89,103.28,63.42,103.38,63.92,103.47,64.44,103.72,64.91,104.03,65.53,104.15,66.15,104.05,66.61,103.92,67.15,104.08,67.51,104.15,68.12,104.25,68.51,104.28,68.90,104.33,69.20,104.35,69.58,104.47,69.94,104.58,70.15,104.67
RZ_3685814_8498,null,null,50,0,4,70.21,104.67,70.28,104.67,70.33,104.67,70.36,104.67,70.40,104.67,70.46,104.67,70.53,104.67,70.56,104.65,70.56,104.60,70.59,104.47,70.60,104.40,70.58,104.38,70.53,104.47,70.47,104.62,70.46,104.75,70.45,104.83,70.47,104.58,70.50,104.33,70.51,104.08,70.51,104.42,70.54,104.78,70.55,105.12,70.59,105.05,70.61,104.95,70.66,104.85,70.71,104.80,70.75,104.80,70.75,104.80,70.71,104.78,70.64,104.80,70.56,105.12,70.51,105.47,70.55,105.78,70.60,105.78,70.65,105.72,70.64,105.65,70.65,105.45,70.66,105.28,70.69,105.15,70.71,105.10,70.72,105.05,70.72,105.03,70.67,105.03,70.61,105.00,70.55,104.97,70.51,105.22,70.50,105.50,70.53,105.65,70.55,105.58,70.58,105.55
RZ_3685814_8499,null,null,50,0,4,70.56,105.65,70.56,105.67,70.55,105.67,70.55,105.72,70.54,105.80,70.54,105.88,70.54,105.83,70.54,105.67,70.55,105.47,70.60,105.30,70.61,105.28,70.62,105.33,70.67,105.30,70.72,105.22,70.76,105.15,70.71,105.12,70.69,105.17,70.70,105.25,70.72,105.38,70.80,105.40,70.81,105.45,70.84,105.45,70.85,105.33,70.86,105.22,70.89,105.30,70.89,105.55,70.81,105.78,70.74,105.83,70.72,105.72,70.80,105.67,70.86,105.62,70.86,105.65,70.88,105.60,70.91,105.53,70.94,105.47,70.95,105.47,70.96,105.47,70.97,105.53,70.95,105.60,70.94,105.67,70.92,105.70,70.94,105.72,70.94,105.75,70.91,105.78,70.88,105.80,70.86,105.85,70.95,105.95,71.04,105.97,71.12,106.03,71.15,106.03
RZ_3685814_8500,null,null,50,0,4,71.17,105.85,71.21,105.67,71.22,105.53,71.22,105.62,71.22,105.72,71.25,105.67,71.24,105.55,71.20,105.47,71.15,105.55,71.17,105.65,71.22,105.72,71.25,105.80,71.25,105.90,71.24,105.92,71.20,106.03,71.17,106.12,71.12,106.22,71.11,106.25,71.14,106.17,71.20,106.05,71.24,106.15,71.21,106.38,71.19,106.55,71.19,106.45,71.19,106.38,71.21,106.20,71.29,106.12,71.35,106.10,71.41,106.12,71.41,106.12,71.42,105.92,71.42,105.78,71.40,105.97,71.38,106.30,71.39,106.38,71.41,106.17,71.45,106.03,71.49,106.08,71.54,106.10,71.56,106.10,71.59,106.12,71.61,106.10,71.62,106.22,71.62,106.40,71.64,106.42,71.65,106.33,71.66,106.25,71.67,106.33,71.69,106.42,71.66,106.40
RZ_3685814_8501,null,null,50,0,4,71.60,106.38,71.65,106.30,71.76,106.28,71.72,106.25,71.60,106.25,71.47,106.25,71.64,106.22,71.78,106.25,71.90,106.30,71.88,106.38,71.84,106.35,71.80,106.30,71.75,106.30,71.74,106.33,71.74,106.33,71.76,106.30,71.83,106.33,71.84,106.53,71.85,106.72,71.81,106.90,71.85,106.90,71.91,106.70,71.91,106.50,71.88,106.38,71.85,106.50,71.89,106.65,71.95,106.72,71.96,106.75,71.99,106.78,72.00,106.78,72.01,106.75,71.99,106.72,71.95,106.75,71.91,106.78,71.91,106.80,71.92,106.83,72.01,106.78,72.09,106.72,72.12,106.78,72.08,107.00,72.04,107.22,72.08,107.30,72.12,107.22,72.17,107.12,72.17,107.05,72.19,106.97,72.20,106.95,72.21,106.95,72.24,107.00,72.25,107.10
RZ_3685814_8502,null,null,50,0,4,72.26,107.20,72.26,106.92,72.28,106.60,72.25,106.53,72.22,106.70,72.24,106.90,72.30,106.78,72.38,106.70,72.35,106.67,72.34,106.72,72.36,106.78,72.42,107.08,72.45,107.38,72.45,107.65,72.44,107.62,72.42,107.35,72.42,107.08,72.45,106.78,72.45,106.78,72.46,106.97,72.46,107.12,72.49,107.22,72.50,107.15,72.50,107.12,72.50,107.20,72.46,107.28,72.42,107.33,72.36,107.47,72.35,107.62,72.35,107.80,72.36,107.83,72.38,107.88,72.36,107.90,72.40,107.72,72.49,107.55,72.59,107.38,72.61,107.42,72.61,107.50,72.62,107.58,72.65,107.65,72.65,107.58,72.62,107.33,72.61,107.05,72.62,106.95,72.66,107.00,72.69,107.25,72.70,107.47,72.69,107.67,72.66,107.75,72.65,107.92
RZ_3685814_8503,null,null,50,1,4,72.66,108.03,72.71,107.97,72.80,107.85,72.86,107.80,72.90,107.78,72.92,107.75,72.91,107.75,72.91,107.78,72.95,107.42,72.99,106.95,72.95,106.47,72.85,106.53,72.66,106.70,72.54,106.83,72.26,106.83,72.00,106.67,71.44,106.53,71.06,106.00,70.49,105.55,69.99,105.12,69.31,104.70,68.58,104.28,67.75,103.85,67.00,103.42,66.31,102.97,65.70,102.38,65.15,102.15,64.49,101.70,64.04,101.47,63.45,101.17,63.16,101.05,62.80,100.95,62.51,100.90,62.29,100.83,62.15,100.28,61.88,99.75,61.58,99.25,61.01,99.17,60.49,99.10,59.99,98.62,59.65,97.90,59.49,97.17,59.21,96.85,59.05,96.83,58.95,96.53,59.00,96.30,59.05,96.08,59.11,95.85,59.25,95.20,59.40,94.55
RZ_3685814_8504,null,null,50,0,4,59.58,94.17,59.62,94.17,59.64,93.97,59.58,93.75,59.51,93.50,59.40,93.45,59.30,93.62,59.23,93.88,59.19,94.08,59.15,93.97,59.04,93.88,58.94,93.85,58.91,93.83,58.96,93.85,59.02,93.85,59.04,93.90,59.05,93.92,59.09,93.78,59.12,93.65,59.23,93.53,59.27,93.55,59.30,93.58,59.27,93.67,59.25,93.78,59.25,93.78,59.29,93.67,59.34,93.47,59.36,93.40,59.34,93.33,59.30,93.42,59.34,93.53,59.36,93.58,59.40,93.55,59.36,93.65,59.38,93.80,59.40,93.92,59.45,93.85,59.45,93.62,59.45,93.45,59.45,93.30,59.48,93.28,59.58,93.22,59.66,93.15,59.75,93.10,59.74,93.12,59.73,93.17,59.69,93.28,59.67,93.35,59.71,93.42,59.76,93.42
RZ_3685814_8505,null,null,50,0,4,59.81,93.45,59.76,93.53,59.73,93.60,59.70,93.65,59.70,93.62,59.70,93.55,59.70,93.50,59.66,93.45,59.60,93.70,59.66,93.97,59.75,94.28,59.86,94.35,59.90,94.15,59.95,93.83,59.99,93.50,59.96,93.60,59.94,93.83,59.94,93.85,59.95,93.65,59.96,93.45,59.95,93.47,59.91,93.50,59.88,93.47,59.86,93.60,59.88,93.75,59.91,93.75,59.95,93.67,59.95,93.58,59.92,93.60,59.94,93.58,59.99,93.55,60.01,93.62,60.00,93.67,60.00,93.62,60.00,93.50,59.99,93.38,59.99,93.20,60.06,93.05,60.14,92.92,60.19,93.05,60.16,93.17,60.14,93.25,60.14,93.28,60.21,93.30,60.27,93.28,60.35,93.25,60.36,93.25,60.36,93.38,60.38,93.50,60.36,93.60
RZ_3685814_8506,null,null,50,0,4,60.38,93.60,60.40,93.55,60.41,93.53,60.40,93.42,60.40,93.40,60.42,93.35,60.45,93.35,60.46,93.35,60.45,93.40,60.45,93.53,60.45,93.65,60.69,93.80,60.91,93.88,61.36,93.97,61.81,94.58,62.50,95.28,63.31,96.05,64.33,96.97,65.28,97.80,66.41,99.67,67.41,101.47,68.72,103.42,69.89,105.25,71.21,106.85,72.44,109.20,73.70,111.15,74.94,113.03,76.12,114.97,77.26,117.08,78.19,119.60,78.94,121.78,79.69,123.62,80.42,125.53,81.24,127.25,81.75,129.38,82.34,131.18,82.88,133.32,83.54,135.55,84.05,137.90,84.58,140.47,85.12,143.00,85.60,146.12,85.97,148.70,86.35,150.78,86.74,152.95,87.26,155.47,87.79,158.70,88.45,161.47,89.04,163.65,89.61,165.78
RZ_3685814_8507,null,null,50,0,4,90.12,167.43,90.65,169.45,91.11,171.12,91.44,173.12,91.55,174.82,91.70,176.75,91.84,178.12,91.95,179.35,92.05,179.95,92.14,180.95,92.22,181.75,92.34,182.60,92.45,182.95,92.70,183.47,92.84,183.75,93.11,183.85,93.24,183.68,93.39,183.47,93.42,183.47,93.49,182.88,93.53,182.28,93.49,181.62,93.44,181.57,93.38,181.82,93.35,182.15,93.31,182.40,93.29,182.15,93.29,181.90,93.28,181.95,93.28,182.20,93.28,182.38,93.26,182.22,93.22,182.12,93.15,182.07,93.09,181.95,93.05,181.80,93.00,181.68,92.96,181.70,92.92,181.72,92.95,181.65,92.95,181.57,92.94,181.53,92.92,181.53,92.83,181.55,92.75,181.50,92.66,181.40,92.64,181.28,92.60,181.32,92.54,181.43,92.49,181.32
RZ_3685814_8508,null,null,50,0,4,92.46,181.00,92.42,180.75,92.39,180.78,92.41,180.68,92.49,180.53,92.58,180.25,92.59,180.10,92.53,180.00,92.38,179.95,92.24,179.88,92.19,179.78,92.20,179.70,92.20,179.60,92.20,179.85,92.25,180.12,92.31,180.25,92.33,180.07,92.29,179.90,92.24,179.88,92.21,179.75,92.19,179.65,92.16,179.47,92.15,179.35,92.12,179.38,92.11,179.53,92.09,179.70,92.08,179.75,92.08,179.78,92.11,179.78,92.14,179.75,92.16,179.70,92.15,179.70,92.14,179.72,92.12,179.75,92.11,179.70,92.10,179.40,92.10,179.10,92.10,178.85,92.10,178.85,92.11,178.82,92.12,178.88,92.14,178.85,92.12,178.75,92.11,178.57,92.10,178.65,92.14,178.80,92.17,178.90,92.21,178.85,92.20,178.78,92.17,178.75
RZ_3685814_8509,null,null,50,0,4,92.16,178.72,92.15,179.00,92.12,179.28,92.10,179.32,92.09,179.03,92.09,178.72,92.09,178.62,92.10,178.65,92.10,178.72,92.10,178.75,92.11,178.75,92.12,178.80,92.15,178.90,92.14,178.95,92.11,178.88,92.09,178.75,92.05,178.57,92.04,178.47,92.04,178.53,92.06,178.65,92.03,178.78,91.97,178.90,91.94,179.00,91.94,179.10,91.99,178.85,92.03,178.65,92.06,178.45,91.99,178.45,91.92,178.47,91.92,178.35,92.00,178.22,92.09,178.12,92.11,178.12,92.15,178.30,92.16,178.45,92.15,178.55,92.09,178.40,92.03,178.25,91.97,178.15,91.97,178.07,92.03,177.95,92.06,177.75,92.10,177.60,92.08,177.50,92.05,177.47,92.01,177.40,91.99,177.35,91.99,177.57,92.00,177.82,92.01,178.12
RZ_3685814_8510,null,null,51,0,4,92.01,178.20,92.04,178.28,92.08,178.25,92.12,178.18,92.12,178.10,92.12,178.03,92.12,177.95,92.12,177.93,92.12,177.93,92.11,178.05,92.09,178.22,92.12,178.40,92.19,178.20,92.26,177.90,92.21,177.65,92.15,177.72,92.16,177.72,92.22,177.70,92.30,177.65,92.31,177.68,92.31,177.97,92.33,178.25,92.33,178.40,92.29,178.28,92.24,178.28,92.19,178.40,92.17,178.38,92.16,178.22,92.17,178.38,92.21,178.65,92.24,178.90,92.22,178.90,92.22,178.53,92.24,178.15,92.24,177.97,92.25,178.18,92.24,178.38,92.22,178.40,92.24,178.28,92.28,178.03,92.29,177.78,92.28,177.68,92.22,177.70,92.25,177.78,92.29,177.82,92.29,177.85,92.24,178.05,92.20,178.25,92.21,178.45,92.24,178.47,92.25,178.50
RZ_3685814_8511,null,null,50,0,4,92.25,178.45,92.25,178.40,92.29,178.35,92.38,178.40,92.47,178.10,92.55,177.78,92.56,177.55,92.58,177.70,92.56,177.97,92.49,178.10,92.40,178.18,92.34,178.15,92.34,178.22,92.42,178.25,92.51,178.32,92.60,178.40,92.60,178.32,92.59,178.20,92.56,178.07,92.51,178.10,92.47,178.15,92.46,178.18,92.51,178.12,92.55,178.03,92.58,177.93,92.54,177.88,92.51,177.88,92.54,178.18,92.56,178.50,92.58,178.78,92.59,178.70,92.60,178.62,92.61,178.60,92.60,178.60,92.60,178.25,92.58,177.88,92.58,177.53,92.58,177.53,92.60,177.53,92.65,177.50,92.66,177.70,92.66,177.95,92.67,177.85,92.71,177.47,92.75,177.18,92.78,177.30,92.81,177.47,92.85,177.60,92.90,177.65,92.91,177.62
RZ_3685814_8512,null,null,50,0,4,92.94,177.57,92.99,177.53,93.04,177.50,93.06,177.50,93.08,177.55,93.09,177.62,93.08,177.70,93.06,177.53,93.01,177.28,92.75,176.93,92.36,176.70,91.80,176.15,91.21,175.22,90.54,173.88,89.72,172.30,88.76,170.88,88.05,169.15,87.33,167.40,86.96,165.03,86.42,162.97,85.86,161.38,85.30,159.97,84.56,158.40,83.80,156.47,82.65,154.85,81.62,153.20,80.70,151.72,79.90,149.90,79.16,148.43,78.26,146.30,77.33,144.43,76.24,142.62,75.25,141.22,74.31,139.60,73.29,137.80,72.35,136.12,71.51,134.68,70.71,132.78,70.00,130.72,69.12,128.85,68.26,127.08,67.33,125.40,66.46,123.30,65.55,121.45,64.67,119.50,63.85,118.00,63.10,116.17,62.45,114.25,61.83,111.95,61.30,109.90
RZ_3685814_8513,null,null,50,0,4,60.73,107.88,60.02,106.15,59.42,104.55,58.79,103.12,58.39,101.78,58.09,100.47,58.08,99.12,57.96,98.00,57.85,96.95,57.71,95.97,57.73,94.78,57.73,93.83,57.62,92.88,57.59,91.97,57.44,90.95,57.36,89.50,57.21,88.30,57.15,87.17,57.14,86.30,57.25,85.40,57.40,84.62,57.52,84.15,57.66,83.03,58.00,82.00,58.31,81.12,58.59,80.50,58.65,79.95,58.71,79.55,58.79,79.38,58.85,79.20,58.92,78.65,58.96,78.30,58.96,77.92,58.92,77.75,58.85,77.55,58.81,77.38,58.79,77.17,58.79,77.00,58.79,76.88,58.77,76.97,58.76,77.05,58.75,77.15,58.75,77.22,58.77,77.30,58.79,77.35,58.80,77.35,58.83,77.38,58.88,77.33,58.94,77.17,58.95,77.03
RZ_3685814_8514,null,null,50,0,4,58.95,77.12,58.96,77.33,59.00,77.35,59.08,77.08,59.11,76.83,59.16,76.75,59.20,76.83,59.19,76.92,59.11,77.17,59.05,77.40,59.05,77.60,59.08,77.60,59.10,77.67,59.10,77.80,59.06,77.97,59.05,78.00,59.06,77.95,59.06,78.20,59.06,78.58,59.11,78.95,59.14,79.17,59.16,79.42,59.14,79.45,59.16,79.25,59.16,79.42,59.14,79.78,59.11,80.10,59.08,80.03,59.05,79.95,59.08,80.20,59.15,80.35,59.23,80.50,59.23,80.62,59.25,80.83,59.27,80.97,59.31,81.00,59.31,81.03,59.34,81.08,59.35,81.12,59.35,81.20,59.33,81.08,59.30,80.85,59.27,80.85,59.26,81.05,59.25,81.28,59.25,81.28,59.24,81.30,59.21,81.33,59.20,81.35,59.19,81.38
RZ_3685814_8515,null,null,50,0,4,59.20,81.28,59.20,81.15,59.30,80.95,59.39,80.85,59.45,81.12,59.42,81.50,59.41,81.58,59.40,81.40,59.36,81.38,59.36,81.72,59.40,81.92,59.50,81.97,59.54,81.95,59.59,81.62,59.61,81.30,59.62,81.00,59.62,81.03,59.61,81.00,59.58,80.95,59.52,81.25,59.49,81.60,59.46,81.92,59.54,81.85,59.60,81.78,59.66,81.75,59.65,81.80,59.67,81.88,59.74,81.95,59.83,81.75,59.80,81.55,59.76,81.33,59.70,81.30,59.71,81.40,59.76,81.53,59.81,81.65,59.86,81.67,59.83,81.78,59.79,81.88,59.76,82.03,59.76,82.05,59.79,82.08,59.83,81.92,59.85,81.80,59.92,81.70,59.96,81.88,59.96,82.05,59.89,82.17,59.81,82.22,59.84,82.30,59.89,82.22
RZ_3685814_8516,null,null,50,0,4,59.94,82.08,59.98,81.95,60.04,81.92,60.11,81.92,60.14,81.88,60.16,81.88,60.16,81.88,60.16,81.85,60.15,81.83,60.15,81.78,60.14,81.78,60.14,81.72,60.12,81.70,60.12,81.78,60.19,81.88,60.26,81.97,60.31,82.03,60.29,82.08,60.25,82.03,60.29,81.95,60.33,81.88,60.30,81.95,60.24,82.05,60.16,82.03,60.14,81.95,60.11,81.88,60.10,81.92,60.11,81.92,60.21,81.92,60.33,81.92,60.42,81.92,60.49,82.00,60.51,82.08,60.55,81.92,60.55,81.72,60.56,81.53,60.60,81.47,60.62,81.42,60.60,81.33,60.54,81.28,60.49,81.20,60.48,81.22,60.59,81.35,60.67,81.65,60.70,81.92,60.62,82.10,60.56,82.22,60.62,82.35,60.69,82.33,60.77,81.92
RZ_3685814_8517,null,null,50,0,4,60.79,81.50,60.77,81.22,60.79,81.17,60.81,81.40,60.85,81.67,60.83,81.95,60.84,81.95,60.84,81.95,60.84,81.88,60.84,81.83,60.84,81.83,60.80,81.90,60.77,82.03,60.84,82.10,60.91,82.12,60.95,82.15,60.91,82.10,60.92,82.05,60.98,82.03,61.05,82.03,61.11,82.03,61.15,82.25,61.15,82.47,61.16,82.47,61.14,82.25,61.11,82.10,61.09,82.15,61.14,82.28,61.19,82.35,61.20,82.30,61.17,82.17,61.23,82.05,61.34,81.83,61.42,81.60,61.44,81.42,61.42,81.53,61.41,81.75,61.39,81.95,61.35,82.10,61.33,82.17,61.35,82.22,61.40,82.12,61.45,81.97,61.44,81.90,61.42,81.92,61.39,81.92,61.36,81.90,61.34,81.97,61.34,82.10,61.36,82.25
RZ_3685814_8518,null,null,50,0,4,61.39,82.20,61.40,82.10,61.45,82.00,61.49,82.03,61.55,82.00,61.58,81.90,61.60,81.88,61.60,81.90,61.60,81.97,61.55,82.05,61.50,82.08,61.46,82.10,61.48,82.10,61.50,82.10,61.52,82.03,61.58,81.92,61.62,81.80,61.65,81.85,61.66,81.92,61.67,81.92,61.69,81.92,61.67,81.90,61.69,81.95,61.79,82.10,61.88,82.22,61.95,82.15,61.90,81.95,61.84,81.78,61.77,81.75,61.80,81.53,61.84,81.30,61.86,81.22,61.88,81.40,61.86,81.85,61.86,82.10,61.88,82.28,61.90,82.22,61.92,82.20,61.98,82.03,62.04,81.83,62.12,81.58,62.17,81.55,62.23,81.75,62.23,82.00,62.20,82.25,62.19,82.25,62.17,82.20,62.17,82.12,62.17,82.08,62.19,82.10
RZ_3685814_8519,null,null,50,0,4,62.21,82.12,62.25,82.12,62.24,82.03,62.23,81.95,62.21,82.00,62.23,82.12,62.25,82.25,62.35,82.30,62.46,82.03,62.51,81.75,62.48,81.58,62.39,81.67,62.35,81.75,62.39,81.70,62.45,81.65,62.56,81.67,62.61,81.80,62.62,81.95,62.58,82.10,62.52,82.12,62.50,82.17,62.52,81.95,62.55,81.72,62.56,81.53,62.55,81.58,62.52,81.62,62.60,81.50,62.69,81.38,62.83,81.17,62.88,81.12,62.95,81.00,62.96,80.92,62.98,80.88,62.99,80.90,63.00,80.90,63.04,80.83,63.09,80.70,63.19,80.58,63.26,80.53,63.33,80.55,63.34,80.62,63.35,80.70,63.39,80.47,63.48,80.05,63.59,79.60,63.67,79.28,63.70,79.12,63.70,79.00,63.71,79.05,63.85,78.90
RZ_3685814_8520,null,null,51,0,4,64.03,78.50,64.17,78.08,64.19,77.85,64.21,77.85,64.22,77.90,64.20,77.95,64.16,77.92,64.11,77.88,64.12,77.83,64.11,77.88,64.08,78.00,64.03,78.10,63.99,78.15,63.98,78.17,64.05,78.22,64.14,78.30,64.22,78.40,64.24,78.58,64.22,78.80,64.19,79.25,64.15,79.78,64.12,80.22,64.10,80.53,64.05,81.20,63.98,81.90,63.90,82.65,63.83,83.47,63.73,84.78,63.66,86.30,63.60,87.92,63.40,89.45,63.14,91.10,62.85,92.78,62.65,95.00,62.45,97.53,62.30,99.97,62.17,102.53,62.05,105.05,61.98,107.97,62.16,110.58,62.29,113.70,62.34,116.60,62.40,120.28,62.49,123.75,62.50,128.25,62.45,132.90,62.64,137.93,63.39,142.60,63.92,147.75,64.20,153.60,63.73,159.80
RZ_3685814_8521,null,null,50,0,4,63.33,163.85,63.01,165.72,63.01,165.72
RZ_3685814_8522,null,null,50,0,4,58.75,216.68,58.75,216.68,58.73,215.65,58.83,213.60,58.90,210.50,58.96,207.32,58.83,203.85,58.71,201.43,58.64,200.10,60.61,194.50,62.65,188.85,62.67,187.00
RZ_3685814_8523,null,null,50,0,0,62.75,183.62,62.88,179.80,62.96,177.28,62.89,175.07,62.49,172.55,61.71,169.25,61.05,166.20,60.71,163.07,60.96,160.18,61.25,157.57,61.54,155.15,61.75,152.88,61.99,149.97,62.26,146.43,62.42,143.12,62.56,140.47,62.56,138.30,62.55,136.53,62.44,134.50,62.42,132.68,62.25,130.38,61.96,128.53,61.73,126.17,61.65,123.90,61.75,121.38,61.83,119.10,61.81,117.15,61.88,115.35,61.95,113.88,62.15,112.30,62.31,110.72,62.45,108.97,62.56,107.67,62.56,106.20,62.46,105.10,62.40,103.65,62.46,102.30,62.58,101.30,62.61,100.12,62.60,99.30,62.61,98.10,62.80,96.90,62.94,95.83,63.06,94.90,63.09,94.08,63.16,93.38,63.25,92.55,63.31,92.12,63.39,91.35,63.46,90.83
RZ_3685814_8524,null,null,50,0,0,63.58,89.92,63.58,89.42,63.59,88.97,63.59,88.65,63.66,88.15,63.85,87.65,64.00,87.45,64.11,86.95,64.09,86.42,64.06,85.92,64.08,85.85,64.10,85.55,64.14,85.22,64.16,84.88,64.20,84.45,64.24,84.03,64.29,83.60,64.30,83.50,64.30,83.38,64.29,83.42,64.30,83.47,64.36,83.10,64.42,82.67,64.47,82.25,64.46,82.25,64.47,81.85,64.49,81.45,64.55,80.97,64.64,80.95,64.71,80.95,64.76,81.05,64.76,81.08,64.71,80.90,64.66,80.67,64.64,80.38,64.67,80.30,64.79,80.28,64.86,80.38,64.95,80.42,64.99,80.25,65.03,80.03,65.06,79.83,65.01,79.92,64.92,80.03,64.86,79.95,64.84,79.75,64.90,79.55,64.94,79.50,64.96,79.45,64.97,79.50
RZ_3685814_8525,null,null,50,0,0,65.01,79.60,65.05,79.55,65.12,79.38,65.19,79.20,65.24,79.17,65.24,79.12,65.22,79.10,65.21,79.10,65.21,79.12,65.22,79.15,65.24,79.17,65.24,79.15,65.24,79.05,65.24,78.97,65.28,78.92,65.31,78.92,65.35,78.90,65.38,78.88,65.38,79.08,65.41,79.28,65.45,79.33,65.51,79.20,65.54,79.10,65.54,79.15,65.58,79.15,65.62,79.17,65.67,79.17,65.70,79.12,65.70,79.08,65.70,79.00,65.67,79.00,65.65,79.00,65.61,79.00,65.61,79.03,65.59,79.05,65.56,79.08,65.55,79.10,65.60,79.10,65.66,79.12,65.71,79.15,65.74,79.12,65.79,79.10,65.81,79.08,65.83,79.08,65.81,79.00,65.84,78.95,65.83,78.88,65.80,78.92,65.83,79.00,65.88,79.10
RZ_3685814_8526,null,null,50,0,0,65.94,79.08,65.94,79.03,65.95,79.00,65.95,79.03,65.95,79.15,65.95,79.22,65.97,78.97,66.00,78.65,66.03,78.38,66.04,78.62,66.05,78.92,66.03,79.20,65.96,79.28,65.90,79.45,65.86,79.60,65.85,79.42,65.92,79.12,66.01,78.90,66.08,79.00,66.05,79.10,66.03,79.15,66.01,79.20,66.05,79.25,66.10,79.28,66.06,79.38,65.96,79.42,65.85,79.50,65.83,79.42,65.88,79.30,65.95,79.20,66.01,79.17,66.03,79.20,66.05,79.30,66.05,79.38,66.03,79.33,66.01,79.22,66.01,79.15,66.05,79.20,66.09,79.33,66.15,79.42,66.17,79.53,66.20,79.45,66.20,79.38,66.21,79.30,66.19,79.28,66.16,79.22,66.14,79.20,66.12,79.22,66.09,79.30,66.06,79.38
RZ_3685814_8527,null,null,50,0,1,66.09,79.45,66.14,79.53,66.19,79.62,66.17,79.80,66.15,79.95,66.14,80.05,66.14,79.92,66.15,79.80,66.20,79.67,66.26,79.55,66.33,79.47,66.30,79.45,66.25,79.55,66.19,79.90,66.17,80.22,66.17,80.42,66.19,80.33,66.19,80.20,66.20,80.17,66.22,80.15,66.26,80.15,66.29,80.25,66.33,80.35,66.35,80.45,66.39,80.45,66.42,80.12,66.47,79.83,66.49,79.83,66.49,80.15,66.46,80.50,66.47,80.55,66.49,80.60,66.47,80.70,66.46,80.80,66.46,80.70,66.45,80.47,66.44,80.25,66.39,80.22,66.33,80.25,66.26,80.30,66.24,80.38,66.33,80.22,66.40,80.08,66.45,79.90,66.45,79.88,66.49,79.95,66.53,80.12,66.54,80.45,66.51,80.62,66.50,80.65
RZ_3685814_8528,null,null,50,0,1,66.50,80.53,66.49,80.45,66.47,80.38,66.50,80.33,66.54,80.58,66.56,80.92,66.56,81.03,66.56,80.83,66.59,80.60,66.61,80.55,66.62,80.47,66.62,80.42,66.61,80.47,66.60,80.53,66.60,80.55,66.60,80.80,66.60,81.03,66.61,81.25,66.64,81.22,66.69,80.97,66.72,80.75,66.75,80.53,66.69,80.75,66.61,80.97,66.54,81.12,66.54,81.00,66.58,80.88,66.62,80.78,66.65,80.67,66.64,80.60,66.65,80.55,66.69,80.55,66.70,80.75,66.69,80.95,66.66,81.15,66.65,81.12,66.65,81.00,66.65,80.95,66.66,80.92,66.70,81.12,66.74,81.28,66.80,81.22,66.84,81.10,66.86,81.17,66.86,81.38,66.89,81.58,66.92,81.42,66.86,81.28,66.75,81.28,66.65,81.42
RZ_3685814_8529,null,null,50,0,1,66.66,81.53,66.70,81.47,66.70,81.40,66.70,81.35,66.71,81.30,66.74,81.28,66.75,81.20,66.78,81.12,66.83,81.03,66.88,80.97,66.94,81.05,66.96,81.12,66.95,81.28,66.94,81.33,66.92,81.35,66.95,81.10,66.96,80.85,66.97,80.78,66.95,80.95,66.95,81.08,66.92,81.00,66.92,80.88,66.92,80.78,66.94,80.75,66.94,80.85,66.92,80.97,66.92,81.10,66.92,81.17,66.91,81.20,66.91,81.17,66.91,81.20,66.95,81.25,66.99,81.30,66.95,81.35,66.88,81.40,66.91,81.45,67.01,81.45,67.14,81.45,67.14,81.53,67.20,81.60,67.26,81.53,67.31,81.38,67.29,81.25,67.20,81.25,67.15,81.28,67.11,81.35,67.12,81.42,67.11,81.47,67.08,81.45,67.05,81.40
RZ_3685814_8530,null,null,50,0,1,67.05,81.38,67.06,81.38,67.08,81.38,67.09,81.38,67.10,81.53,67.10,81.67,67.10,81.80,67.11,81.75,67.14,81.53,67.16,81.15,67.17,80.80,67.17,80.62,67.16,80.67,67.15,80.72,67.20,80.75,67.26,80.80,67.33,80.83,67.25,80.85,67.19,80.83,67.19,80.83,67.25,81.08,67.30,81.33,67.30,81.50,67.29,81.38,67.29,81.28,67.30,81.25,67.31,81.22,67.35,81.20,67.39,81.15,67.34,81.12,67.25,81.20,67.25,81.33,67.33,81.45,67.39,81.38,67.39,81.28,67.40,81.22,67.41,81.35,67.54,81.45,67.66,81.47,67.83,81.97,68.01,82.85,68.40,84.10,69.04,85.03,69.62,86.28,70.35,87.60,71.17,89.10,72.31,90.08,73.44,91.25,74.62,92.45,75.64,94.15
RZ_3685814_8531,null,null,50,0,1,76.76,95.35,77.67,97.17,78.62,99.50,79.21,102.53,79.85,105.38,80.40,107.78,81.05,109.47,81.56,110.65,81.96,111.30,82.25,112.53,82.54,113.95,82.66,115.62,82.75,117.05,82.83,118.30,82.92,119.50,83.10,121.10,83.17,123.25,83.25,125.38,83.40,126.90,83.49,128.43,83.61,130.35,83.70,132.47,83.81,134.88,84.09,136.53,84.26,138.60,84.62,140.15,84.99,142.62,85.34,144.45,85.66,145.97,85.75,147.12,85.94,148.00,86.11,149.03,86.36,149.65,86.47,150.35,86.47,150.80,86.42,151.12,86.42,151.38,86.42,151.30,86.41,151.18,86.40,150.80,86.44,150.50,86.50,150.25,86.56,150.22,86.60,149.88,86.58,149.53,86.54,149.22,86.49,149.28,86.51,149.35,86.54,149.38,86.53,149.38
RZ_3685814_8532,null,null,50,0,1,86.50,149.30,86.54,149.15,86.60,148.97,86.66,148.85,86.67,148.78,86.69,148.72,86.70,148.60,86.71,148.53,86.70,148.47,86.66,148.50,86.62,148.53,86.55,148.55,86.53,148.57,86.50,148.68,86.53,148.80,86.53,148.93,86.44,148.95,86.36,148.93,86.28,148.90,86.26,148.97,86.26,149.07,86.25,149.00,86.24,148.88,86.26,148.72,86.30,148.62,86.34,148.53,86.31,148.43,86.29,148.40,86.28,148.28,86.29,148.15,86.30,148.10,86.31,148.07,86.31,148.10,86.31,148.15,86.30,148.12,86.28,148.03,86.24,147.95,86.25,148.07,86.28,148.18,86.22,148.22,86.16,148.18,86.10,148.12,86.11,148.10,86.11,148.10,86.12,148.07,86.12,148.12,86.14,148.22,86.16,148.32,86.21,148.05,86.25,147.75
RZ_3685814_8533,null,null,50,0,1,86.30,147.47,86.33,147.53,86.36,147.68,86.34,147.80,86.30,147.90,86.29,147.90,86.33,147.82,86.44,147.72,86.51,147.75,86.56,147.97,86.54,148.18,86.51,148.32,86.51,148.35,86.47,148.25,86.44,148.12,86.40,148.20,86.41,148.43,86.44,148.55,86.47,148.47,86.51,148.43,86.53,148.47,86.54,148.47,86.56,148.43,86.59,148.38,86.64,148.35,86.69,148.35,86.78,148.22,86.85,148.07,86.94,147.93,86.96,147.85,86.91,147.80,86.85,147.78,86.80,147.78,86.84,147.75,86.88,147.70,86.90,147.80,86.90,147.97,86.88,148.07,86.85,148.00,86.84,147.93,86.85,147.90,86.86,147.68,86.85,147.45,86.84,147.22,86.79,147.25,86.76,147.28,86.70,147.28,86.65,147.40,86.69,147.53,86.76,147.57
RZ_3685814_8534,null,null,51,0,1,86.88,147.53,86.90,147.53,86.92,147.57,86.94,147.62,86.95,147.50,86.97,147.30,86.99,147.07,87.01,147.00,87.04,147.05,87.05,147.10,87.08,147.15,87.09,147.22,87.10,147.28,87.09,147.28,87.09,147.15,87.09,147.03,87.10,146.93,87.11,146.97,87.10,147.03,87.09,147.05,87.06,147.10,87.04,147.12,87.14,147.15,87.26,147.22,87.38,147.25,87.36,147.30,87.30,147.30,87.16,147.22,87.00,147.12,86.51,147.03,86.05,146.55,85.35,145.65,84.84,144.70,83.96,143.97,83.26,143.47,82.40,142.60,81.85,141.50,81.12,140.53,80.62,139.45,79.91,138.45,79.40,136.95,78.66,135.40,78.20,133.78,77.46,132.53,76.90,131.05,76.01,129.70,75.20,128.10,74.12,126.67,73.12,125.22,72.19,122.88,71.16,120.75
RZ_3685814_8535,null,null,50,0,1,70.21,117.92,69.08,115.97,68.31,113.75,67.35,112.15,66.65,110.65,65.94,109.30,65.59,107.88,65.19,106.12,64.83,104.53,64.56,102.35,64.25,100.40,64.03,97.70,63.52,95.80,63.19,93.53,62.56,92.00,62.01,90.28,61.39,88.92,61.05,87.42,60.75,86.10,60.42,84.80,60.16,83.97,60.06,82.80,60.12,81.85,60.23,80.60,60.29,79.92,60.34,79.33,60.40,78.70,60.46,77.95,60.44,76.90,60.38,76.35,60.21,75.50,60.21,74.40,60.20,73.38,60.21,72.33,60.12,71.92,60.06,71.17,60.16,70.62,60.29,70.10,60.48,69.97,60.70,70.08,60.91,70.17,61.14,70.22,61.23,70.22,61.30,70.22,61.27,70.17,61.26,70.08,61.30,69.92,61.39,69.78,61.46,69.83,61.51,69.95
RZ_3685814_8536,null,null,50,0,1,61.55,69.72,61.52,69.35,61.46,69.05,61.38,69.08,61.34,69.15,61.31,69.17,61.27,69.12,61.25,69.05,61.25,68.88,61.26,68.72,61.33,68.55,61.38,68.50,61.42,68.38,61.38,68.33,61.34,68.25,61.27,68.22,61.27,68.33,61.27,68.47,61.29,68.62,61.30,68.67,61.30,68.78,61.31,68.85,61.30,69.05,61.21,69.22,61.12,69.40,61.12,69.62,61.20,69.78,61.25,69.92,61.21,69.92,61.16,69.92,61.12,69.97,61.09,70.40,61.02,70.78,60.95,71.15,60.91,71.17,60.91,71.20,60.91,71.22,60.92,71.30,60.90,71.40,60.86,71.45,60.88,71.60,60.92,71.67,60.89,71.83,60.80,71.85,60.74,71.90,60.76,71.90,60.79,71.85,60.77,71.90,60.79,71.92,60.85,72.03
RZ_3685814_8537,null,null,50,0,1,60.94,72.03,61.02,72.03,61.04,72.00,61.05,72.03,61.04,72.05,61.01,72.12,61.01,72.25,61.02,72.38,61.05,72.47,61.05,72.50,61.09,72.50,61.12,72.50,61.14,72.42,61.12,72.38,61.10,72.35,61.09,72.53,61.05,72.72,61.02,72.92,61.11,73.00,61.21,73.03,61.27,73.03,61.24,73.03,61.21,73.03,61.23,73.00,61.20,73.08,61.16,73.12,61.16,73.20,61.19,73.17,61.20,73.17,61.17,73.15,61.15,73.15,61.11,73.33,61.10,73.50,61.09,73.75,61.14,73.83,61.19,73.80,61.27,73.70,61.33,73.58,61.35,73.58,61.29,73.58,61.23,73.58,61.15,73.60,61.12,73.67,61.10,73.72,61.09,73.78,61.10,73.78,61.20,73.78,61.30,73.80,61.30,73.80,61.23,73.80
RZ_3685814_8538,null,null,50,0,1,61.16,73.83,61.20,73.83,61.24,73.83,61.27,73.80,61.30,73.88,61.30,73.97,61.30,74.05,61.34,74.08,61.40,73.95,61.48,73.83,61.49,73.78,61.49,73.85,61.44,73.83,61.39,73.70,61.31,73.80,61.30,74.03,61.31,74.28,61.36,74.28,61.40,74.17,61.40,74.12,61.39,74.12,61.38,74.20,61.38,74.17,61.36,74.22,61.38,74.33,61.39,74.47,61.42,74.55,61.42,74.60,61.44,74.67,61.46,74.72,61.50,74.62,61.54,74.50,61.54,74.42,61.46,74.53,61.39,74.62,61.30,74.65,61.26,74.62,61.19,74.60,61.11,74.78,61.09,74.92,61.14,75.10,61.33,75.12,61.48,75.15,61.56,75.17,61.52,75.17,61.49,75.17,61.48,75.17,61.48,75.03,61.49,74.88,61.51,74.72
RZ_3685814_8539,null,null,50,0,1,61.52,74.72,61.56,74.65,61.60,74.55,61.58,74.90,61.52,75.33,61.49,75.70,61.50,75.58,61.51,75.42,61.51,75.33,61.51,75.28,61.51,75.22,61.51,75.15,61.49,75.08,61.45,75.20,61.48,75.38,61.52,75.53,61.60,75.53,61.66,75.53,61.70,75.62,61.71,75.75,61.67,75.85,61.66,75.80,61.67,75.67,61.73,75.50,61.69,75.38,61.62,75.38,61.56,75.40,61.56,75.45,61.55,75.58,61.51,75.72,61.49,75.85,61.51,75.85,61.58,75.85,61.62,75.92,61.61,76.00,61.59,75.97,61.58,75.88,61.58,75.78,61.60,75.75,61.61,75.75,61.61,75.62,61.60,75.53,61.61,75.40,61.64,75.60,61.65,75.80,61.66,75.95,61.66,75.97,61.62,76.08,61.60,76.15,61.61,76.12
RZ_3685814_8540,null,null,50,0,1,61.65,76.00,61.70,75.90,61.70,75.90,61.70,75.92,61.71,75.95,61.74,75.92,61.76,75.85,61.71,75.78,61.66,75.78,61.60,75.80,61.62,75.85,61.65,75.95,61.67,76.05,61.67,76.15,61.66,76.15,61.67,76.03,61.77,75.85,61.90,75.58,61.98,75.42,61.91,75.42,61.85,75.55,61.83,75.65,61.79,75.72,61.75,75.88,61.75,76.03,61.80,76.12,61.86,76.12,61.88,76.12,61.88,76.12,61.88,76.12,61.90,76.15,61.90,76.20,61.89,76.25,61.86,76.30,61.84,76.33,61.84,76.33,61.84,76.33,61.85,76.33,61.86,76.22,61.88,76.12,61.89,76.05,61.91,76.05,61.94,76.05,61.94,76.05,61.91,76.00,61.91,75.95,61.91,75.90,61.92,75.92,61.91,76.00,61.94,76.03
RZ_3685814_8541,null,null,50,0,1,61.96,76.03,61.98,75.88,61.94,75.78,61.96,75.85,62.01,76.03,62.08,76.20,62.08,76.22,62.05,76.33,62.04,76.33,62.02,76.25,62.06,75.88,62.06,75.60,62.04,75.65,62.02,75.95,62.05,76.35,62.10,76.45,62.12,76.28,62.14,75.97,62.14,75.67,62.11,75.67,62.10,75.67,62.09,75.72,62.08,75.80,62.08,75.67,62.08,75.53,62.10,75.42,62.11,75.50,62.12,75.65,62.12,75.78,62.10,76.10,62.02,76.38,61.95,76.58,61.98,76.58,62.06,76.53,62.16,76.47,62.19,76.45,62.19,76.53,62.17,76.65,62.16,76.75,62.16,76.83,62.19,76.67,62.20,76.45,62.16,76.10,62.12,75.95,62.15,75.97,62.23,76.15,62.30,76.33,62.29,76.28,62.29,76.25,62.29,76.25
RZ_3685814_8542,null,null,50,1,1,62.29,76.38,62.23,76.50,62.16,76.65,62.12,76.72,62.16,76.58,62.20,76.28,62.20,75.95,62.17,75.92,62.12,76.03,62.16,76.12,62.21,76.15,62.25,76.15,62.27,76.20,62.29,76.22,62.31,76.22,62.30,76.22,62.30,76.22,62.29,76.50,62.25,76.80,62.20,77.05,62.23,77.00,62.27,76.97,62.35,76.97,62.36,77.03,62.33,77.05,62.25,77.03,62.17,76.97,62.24,76.90,62.31,76.85,62.35,76.70,62.30,76.47,62.24,76.28,62.24,76.20,62.27,76.20,62.33,76.08,62.34,75.92,62.33,75.95,62.29,76.15,62.30,76.40,62.36,76.47,62.44,76.40,62.46,76.28,62.46,76.12,62.45,76.15,62.44,76.10,62.44,76.03,62.44,75.95,62.46,75.92,62.46,75.97,62.46,76.00
RZ_3685814_8543,null,null,50,0,1,62.45,76.00,62.42,76.05,62.40,76.12,62.36,76.20,62.34,76.25,62.39,76.28,62.42,76.38,62.46,76.47,62.48,76.28,62.48,76.00,62.48,75.75,62.49,75.83,62.50,75.90,62.54,75.90,62.55,75.90,62.54,76.17,62.51,76.42,62.50,76.60,62.55,76.38,62.61,76.15,62.69,75.95,62.71,75.85,62.75,75.75,62.75,75.72,62.71,75.62,62.65,75.58,62.61,75.75,62.61,76.00,62.64,76.25,62.65,76.25,62.65,76.25,62.62,76.22,62.64,76.15,62.69,75.90,62.67,75.67,62.61,75.47,62.55,75.55,62.56,75.78,62.64,76.03,62.70,76.17,62.75,76.28,62.74,76.35,62.66,76.38,62.62,76.30,62.65,76.25,62.69,76.38,62.71,76.55,62.71,76.33,62.74,76.05,62.74,75.85
RZ_3685814_8544,null,null,50,0,1,62.71,76.03,62.77,75.90,62.85,75.70,62.90,75.65,62.89,75.78,62.88,75.85,62.88,75.75,62.85,75.72,62.79,75.85,62.74,75.95,62.71,76.05,62.75,75.92,62.79,75.83,62.80,75.85,62.85,75.97,62.90,76.15,62.98,76.17,62.99,76.17,62.96,76.15,62.91,76.08,62.89,76.00,62.92,75.92,62.95,75.83,62.94,75.60,62.92,75.45,62.91,75.33,62.90,75.35,62.92,75.40,62.99,75.50,63.05,75.58,63.06,75.80,63.04,76.03,63.01,76.38,63.01,76.50,63.02,76.40,63.05,76.17,63.06,75.95,63.05,75.95,63.04,76.08,63.02,76.17,63.00,76.33,63.04,76.38,63.05,76.17,63.08,75.95,63.08,75.75,63.04,75.83,63.01,75.92,62.99,75.95,62.99,76.05,63.00,76.15
RZ_3685814_8545,null,null,51,0,1,63.01,76.22,63.02,76.20,63.02,76.17,63.02,76.17,63.09,76.17,63.14,76.20,63.20,76.17,63.21,76.08,63.23,76.00,63.21,75.88,63.15,75.80,63.08,75.85,63.01,75.95,63.02,76.08,63.04,76.15,63.04,76.25,63.06,76.35,63.10,76.35,63.14,76.28,63.16,76.12,63.16,75.97,63.16,75.95,63.11,76.35,63.06,76.72,63.10,77.08,63.19,76.88,63.27,76.72,63.29,76.65,63.26,76.75,63.25,76.78,63.25,76.72,63.27,76.47,63.33,76.25,63.34,76.10,63.34,76.17,63.30,76.40,63.34,76.58,63.38,76.80,63.41,76.85,63.40,76.92,63.39,76.97,63.40,76.83,63.38,76.67,63.34,76.55,63.29,76.60,63.27,76.60,63.33,76.58,63.40,76.58,63.46,76.65,63.44,76.70,63.39,76.85
RZ_3685814_8546,null,null,50,0,12,63.35,76.92,63.36,76.80,63.41,76.60,63.56,76.42,63.69,76.47,63.71,76.30,63.67,76.10,63.64,75.92,63.59,75.92,63.51,76.00,63.42,76.10,63.41,76.35,63.40,76.55,63.44,76.67,63.46,76.60,63.49,76.50,63.49,76.42,63.46,76.45,63.44,76.47,63.50,76.53,63.59,76.62,63.69,76.72,63.67,76.83,63.66,76.88,63.65,76.92,63.65,77.08,63.67,77.22,63.71,76.97,63.75,76.60,63.75,76.45,63.73,76.70,63.69,76.88,63.67,76.80,63.71,76.83,63.75,76.95,63.83,76.90,63.85,76.55,63.89,76.20,63.89,76.30,63.88,76.65,63.86,76.97,63.89,77.05,63.92,76.95,63.98,76.88,63.89,76.83,63.81,76.60,63.77,76.38,63.85,76.17,63.90,76.17,63.95,76.20
RZ_3685814_8547,null,null,50,0,12,63.98,76.22,63.96,76.20,63.94,76.15,63.89,76.10,63.86,76.10,63.84,76.12,63.83,76.15,63.81,76.17,63.86,76.17,63.94,76.15,63.98,76.15,63.94,76.10,63.95,76.12,63.98,76.15,63.99,76.33,63.98,76.45,63.96,76.58,64.01,76.55,64.04,76.47,64.06,76.45,64.04,76.45,64.01,76.58,64.01,76.80,64.00,76.97,64.01,77.08,64.01,77.08,64.00,77.08,63.99,77.08,63.99,77.05,63.99,77.15,63.96,77.22,63.96,77.05,64.01,76.80,64.08,76.55,64.11,76.62,64.11,76.60,64.12,76.58,64.14,76.50,64.16,76.42,64.17,76.35,64.17,76.30,64.16,76.28,64.15,76.30,64.12,76.47,64.15,76.65,64.17,76.70,64.21,76.58,64.24,76.33,64.24,76.17,64.24,76.15
RZ_3685814_8548,null,null,50,0,12,64.21,76.25,64.20,76.38,64.14,76.38,64.09,76.35,64.04,76.33,64.05,76.28,64.14,76.22,64.19,76.53,64.24,76.90,64.21,77.28,64.19,77.20,64.16,77.10,64.19,77.03,64.26,76.95,64.35,76.78,64.34,76.60,64.30,76.53,64.25,76.53,64.25,76.55,64.28,76.60,64.31,76.65,64.31,76.67,64.28,76.67,64.31,76.83,64.38,76.97,64.42,76.83,64.40,76.55,64.38,76.22,64.36,76.17,64.44,76.15,64.53,76.12,64.55,76.25,64.47,76.62,64.38,76.95,64.33,77.15,64.31,77.10,64.34,76.88,64.38,76.65,64.39,76.60,64.36,76.78,64.44,76.95,64.53,76.95,64.56,77.08,64.51,77.17,64.47,77.10,64.47,76.90,64.49,76.58,64.53,76.47,64.58,76.53,64.61,76.67
RZ_3685814_8549,null,null,50,0,12,64.62,76.85,64.62,76.70,64.64,76.55,64.65,76.35,64.66,76.30,64.65,76.25,64.62,76.25,64.61,76.25,64.60,76.25,64.58,76.55,64.54,76.80,64.53,77.03,64.58,76.83,64.65,76.65,64.70,76.67,64.71,76.88,64.64,77.08,64.58,77.10,64.61,77.03,64.72,76.85,64.78,76.70,64.71,76.67,64.65,76.67,64.61,76.67,64.58,76.67,64.65,76.70,64.75,76.78,64.79,76.75,64.72,76.72,64.69,76.67,64.71,76.67,64.75,76.67,64.75,76.72,64.72,76.72,64.70,76.70,64.72,76.70,64.80,76.72,64.86,76.78,64.83,76.85,64.78,76.90,64.74,76.90,64.72,76.88,64.71,76.88,64.69,76.92,64.69,77.00,64.75,77.08,64.83,77.12,64.90,77.05,64.90,76.92,64.90,76.80
RZ_3685814_8550,null,null,50,0,4,64.89,76.85,64.86,76.90,64.84,77.00,64.86,77.03,64.89,77.05,64.91,77.00,64.91,76.92,64.90,76.80,64.90,76.72,64.91,76.65,64.92,76.65,64.94,76.62,64.95,76.78,64.96,76.92,64.97,77.10,65.01,77.15,65.05,77.22,65.06,77.28,65.03,77.25,64.95,77.33,64.89,77.42,64.88,77.28,64.89,77.00,64.94,76.75,64.96,76.78,65.00,76.83,65.01,77.05,65.03,77.22,65.03,77.42,64.97,77.45,64.94,77.28,64.89,77.05,64.90,76.85,64.92,76.88,64.97,76.88,65.03,76.85,65.01,76.80,65.00,76.75,64.97,76.80,64.95,76.90,64.92,77.08,64.91,77.15,64.94,77.12,65.00,77.05,65.06,76.97,65.11,77.00,65.15,76.92,65.17,76.83,65.20,76.70,65.19,76.65
RZ_3685814_8551,null,null,50,0,4,65.16,76.70,65.14,76.75,65.09,76.85,65.06,76.88,65.05,76.92,65.05,77.05,65.09,77.17,65.11,77.25,65.12,77.28,65.10,77.30,65.10,77.25,65.10,77.17,65.11,77.10,65.17,77.05,65.21,77.25,65.22,77.45,65.21,77.40,65.28,77.17,65.36,76.95,65.39,76.95,65.36,76.92,65.34,76.92,65.33,76.95,65.30,77.08,65.30,77.17,65.29,77.28,65.29,77.25,65.28,77.30,65.29,77.38,65.33,77.12,65.41,76.80,65.46,76.58,65.49,76.65,65.45,76.72,65.49,76.55,65.53,76.40,65.56,76.33,65.56,76.42,65.51,76.58,65.44,76.62,65.35,76.83,65.31,77.00,65.31,76.92,65.36,76.72,65.41,76.55,65.45,76.62,65.46,76.67,65.46,76.70,65.46,76.78,65.45,76.85
RZ_3685814_8552,null,null,50,0,4,65.46,76.92,65.49,76.88,65.53,76.70,65.54,76.55,65.54,76.67,65.51,76.92,65.49,77.17,65.47,77.15,65.46,77.12,65.42,77.17,65.38,77.22,65.33,77.20,65.34,77.10,65.44,77.03,65.54,76.83,65.61,76.62,65.61,76.50,65.61,76.55,65.60,76.67,65.62,76.78,65.64,76.88,65.61,77.00,65.58,77.15,65.58,77.33,65.62,77.22,65.69,77.08,65.70,76.95,65.70,77.05,65.70,77.10,65.69,77.10,65.71,77.03,65.75,77.00,65.79,76.95,65.81,76.90,65.81,76.85,65.81,76.80,65.83,76.75,65.84,76.75,65.76,76.75,65.66,76.83,65.56,76.88,65.56,76.90,65.58,77.12,65.62,77.33,65.72,77.33,65.80,77.17,65.90,77.03,65.95,77.00,66.00,76.85,66.03,76.67
RZ_3685814_8553,null,null,51,0,4,66.04,76.62,66.05,76.60,66.06,76.50,66.05,76.42,66.04,76.38,66.01,76.45,65.96,76.75,65.92,77.00,65.90,77.12,65.91,77.03,65.95,76.92,66.04,76.90,66.11,76.88,66.16,76.88,66.15,76.90,66.11,76.90,66.08,76.92,66.00,77.08,65.92,77.25,65.97,77.28,66.08,77.12,66.19,77.00,66.20,76.92,66.21,76.85,66.25,76.78,66.28,76.78,66.30,76.78,66.30,76.78,66.34,76.78,66.36,76.83,66.29,76.85,66.20,76.90,66.12,76.83,66.16,76.78,66.17,76.65,66.19,76.58,66.19,76.67,66.21,76.83,66.24,77.00,66.24,77.00,66.21,77.00,66.22,76.85,66.28,76.78,66.31,76.72,66.33,76.80,66.30,76.88,66.29,76.90,66.28,77.00,66.28,77.05,66.28,77.12,66.28,77.12
RZ_3685814_8554,null,null,51,0,4,66.30,77.10,66.33,77.08,66.35,77.10,66.34,77.17,66.33,77.22,66.30,77.12,66.30,77.03,66.31,76.97,66.35,77.10,66.36,77.17,66.38,77.22,66.36,77.22,66.39,77.25,66.41,77.30,66.47,77.17,66.59,77.05,66.71,76.92,66.72,76.92,66.65,77.10,66.62,77.28,66.69,77.38,66.76,77.30,66.79,77.22,66.76,77.22,66.74,77.15,66.71,77.05,66.72,77.10,66.71,77.20,66.70,77.35,66.70,77.40,66.71,77.30,66.71,77.22,66.70,77.15,66.72,77.25,66.75,77.38,66.79,77.67,66.80,77.95,66.83,77.88,66.85,77.65,66.86,77.42,66.85,77.42,66.89,77.42,66.91,77.65,66.94,77.85,66.92,78.08,66.91,78.05,66.94,78.05,66.97,78.03,67.01,77.97,67.08,77.92,67.11,77.90
RZ_3685814_8555,null,null,50,0,4,67.12,77.88,67.11,77.83,67.09,77.75,67.10,77.78,67.11,77.83,67.11,78.00,67.12,78.10,67.16,78.08,67.21,77.92,67.25,77.78,67.25,77.78,67.26,77.75,67.26,77.70,67.24,77.88,67.22,78.08,67.22,78.28,67.25,78.28,67.26,78.28,67.25,78.30,67.26,78.25,67.26,78.17,67.26,78.12,67.26,78.12,67.24,78.17,67.21,78.20,67.19,78.22,67.21,78.25,67.22,78.33,67.24,78.40,67.24,78.40,67.25,78.33,67.25,78.25,67.26,78.20,67.36,78.20,67.46,78.15,67.53,78.10,67.50,78.03,67.50,78.00,67.54,78.00,67.59,78.05,67.60,78.08,67.64,78.05,67.65,78.00,67.66,77.95,67.67,77.95,67.66,77.92,67.66,77.90,67.66,77.92,67.62,78.03,67.60,78.12
RZ_3685814_8556,null,null,50,0,4,67.62,78.17,67.70,78.17,67.76,78.28,67.78,78.38,67.78,78.53,67.78,78.55,67.78,78.53,67.79,78.45,67.80,78.38,67.78,78.38,67.75,78.35,67.75,78.35,67.76,78.35,67.76,78.35,67.75,78.33,67.75,78.35,67.75,78.40,67.76,78.42,67.81,78.42,67.86,78.47,67.94,78.55,67.97,78.55,67.96,78.50,67.91,78.58,67.85,78.80,67.84,79.03,67.89,78.92,67.94,78.75,68.00,78.72,68.00,78.83,68.01,78.95,68.01,78.85,68.03,78.75,68.01,78.65,68.01,78.53,68.01,78.47,68.04,78.47,68.04,78.60,68.01,78.78,67.97,79.05,67.99,79.25,68.01,79.25,68.06,79.12,68.12,79.08,68.17,79.25,68.17,79.42,68.15,79.47,68.12,79.50,68.10,79.53,68.08,79.55
RZ_3685814_8557,null,null,50,0,4,68.14,79.55,68.22,79.60,68.29,79.62,68.26,79.42,68.25,79.22,68.28,79.17,68.29,79.30,68.30,79.38,68.31,79.30,68.34,79.20,68.39,79.15,68.42,79.22,68.45,79.38,68.42,79.62,68.41,79.80,68.41,79.83,68.45,79.78,68.46,79.72,68.47,79.70,68.46,79.70,68.44,79.70,68.41,79.70,68.41,79.70,68.51,79.88,68.62,80.05,68.69,80.17,68.65,80.15,68.67,80.12,68.74,80.00,68.83,79.72,68.85,79.42,68.88,79.28,68.88,79.47,68.86,79.67,68.80,79.83,68.76,79.75,68.72,79.67,68.74,79.67,68.76,79.75,68.79,79.78,68.79,79.75,68.76,79.88,68.78,80.03,68.80,80.10,68.88,80.00,68.92,79.90,68.95,79.92,68.94,79.95,68.95,80.00,68.95,80.20
RZ_3685814_8558,null,null,50,1,4,68.95,80.35,68.97,80.50,69.04,80.33,69.05,80.17,69.01,79.95,68.97,79.88,69.03,80.10,69.06,80.35,69.11,80.62,69.16,80.58,69.20,80.47,69.22,80.40,69.22,80.35,69.25,80.12,69.29,79.92,69.33,79.67,69.33,79.62,69.31,79.83,69.28,80.05,69.24,80.30,69.26,80.33,69.30,80.38,69.35,80.47,69.35,80.58,69.34,80.60,69.31,80.67,69.28,80.72,69.35,80.80,69.44,80.80,69.44,80.85,69.36,80.90,69.29,80.83,69.38,80.72,69.45,80.72,69.54,80.85,69.54,81.20,69.54,81.45,69.54,81.75,69.51,81.83,69.50,81.65,69.50,81.45,69.54,81.22,69.65,81.03,69.75,80.83,69.85,80.60,69.85,80.55,69.84,80.85,69.83,81.17,69.80,81.50,69.81,81.42
RZ_3685814_8559,null,null,51,0,4,69.83,81.38,69.84,81.42,69.81,81.53,69.78,81.72,69.72,81.80,69.71,81.78,69.79,81.45,69.86,81.12,69.90,81.20,69.88,81.47,69.84,81.78,69.84,81.83,69.84,81.70,69.85,81.55,69.91,81.42,69.95,81.45,69.97,81.65,69.97,81.85,70.00,82.03,70.01,81.83,70.03,81.65,70.08,81.47,70.12,81.45,70.17,81.38,70.16,81.33,70.15,81.35,70.12,81.42,70.17,81.50,70.25,81.33,70.33,81.03,70.35,80.70,70.38,80.60,70.39,80.78,70.39,81.00,70.39,81.22,70.41,81.25,70.41,81.28,70.41,81.28,70.35,81.25,70.29,81.20,70.30,81.17,70.38,81.17,70.46,81.15,70.46,81.12,70.51,80.97,70.54,80.83,70.59,80.67,70.58,80.78,70.54,80.88,70.53,80.97,70.51,80.97
RZ_3685814_8560,null,null,51,0,4,70.53,80.97,70.54,80.97,70.55,81.08,70.56,81.17,70.59,81.25,70.62,81.20,70.67,81.00,70.69,80.83,70.69,80.67,70.69,80.67,70.74,80.55,70.72,80.50,70.71,80.47,70.72,80.65,70.79,80.78,70.84,80.83,70.84,80.80,70.83,80.75,70.83,80.83,70.81,80.90,70.80,80.97,70.85,81.00,70.91,81.05,70.95,81.05,70.94,80.97,70.91,80.90,70.90,81.03,70.95,81.15,71.00,81.22,71.06,81.17,71.08,81.08,71.09,81.05,71.10,81.03,71.11,81.03,71.10,81.33,71.09,81.62,71.10,81.67,71.14,81.42,71.26,81.17,71.39,81.15,71.51,81.53,71.70,81.90,71.86,82.30,72.10,82.40,72.42,82.45,72.88,82.40,73.38,82.30,73.75,82.38,74.09,82.60,74.40,82.90,74.76,83.28
RZ_3685814_8561,null,null,51,0,4,75.08,83.55,75.36,83.75,75.53,83.80,75.67,83.83,75.71,83.97,75.80,84.10,75.86,84.25,75.94,84.33,75.92,84.47,75.90,84.62,75.89,84.72,75.88,84.92,75.88,85.12,75.78,85.33,75.66,85.60,75.54,85.85,75.51,86.12,75.53,86.15,75.50,86.22,75.47,86.30,75.51,86.40,75.59,86.45,75.66,86.53,75.66,86.60,75.66,86.65,75.66,86.67,75.66,86.67,75.70,86.70,75.78,86.55,75.84,86.40,75.88,86.28,75.86,86.40,75.88,86.55,75.89,86.70,75.91,86.70,75.92,86.72,75.94,86.78,75.95,86.80,75.96,86.83,75.96,86.83,76.01,86.80,76.05,87.10,76.09,87.40,76.10,87.50,76.14,87.33,76.16,87.25,76.11,87.38,76.08,87.40,76.10,87.33,76.15,87.28,76.21,87.42
RZ_3685814_8562,null,null,51,0,4,76.20,87.62,76.20,87.88,76.20,87.95,76.17,87.92,76.17,87.78,76.19,87.65,76.21,87.60,76.17,87.72,76.11,87.88,76.14,88.05,76.22,88.10,76.33,87.88,76.36,87.60,76.35,87.28,76.31,87.22,76.29,87.20,76.30,87.28,76.31,87.35,76.31,87.40,76.34,87.42,76.40,87.28,76.46,87.10,76.49,87.03,76.47,87.20,76.47,87.40,76.47,87.47,76.54,87.62,76.59,87.78,76.61,88.00,76.55,88.08,76.50,87.92,76.49,87.70,76.50,87.50,76.55,87.53,76.60,87.47,76.61,87.38,76.59,87.28,76.55,87.28,76.51,87.47,76.47,87.67,76.41,87.78,76.41,87.67,76.50,87.58,76.60,87.40,76.71,87.22,76.70,87.42,76.64,87.78,76.58,87.90,76.62,87.53,76.72,87.15,76.80,87.05
RZ_3685814_8563,null,null,50,0,0,76.79,87.10,76.79,87.15,76.79,87.10,76.79,87.08,76.79,87.25,76.78,87.47,76.79,87.70,76.81,87.53,76.85,87.35,76.88,87.15,76.85,87.17,76.84,87.20,76.86,87.20,76.91,87.20,76.95,87.25,76.95,87.30,76.95,87.45,76.94,87.58,76.96,87.67,77.00,87.65,77.04,87.58,77.05,87.53,77.04,87.50,77.04,87.50,77.06,87.50,77.10,87.47,77.14,87.45,77.15,87.50,77.15,87.55,77.16,87.53,77.17,87.45,77.17,87.38,77.19,87.35,77.21,87.20,77.26,87.05,77.30,87.03,77.33,87.17,77.33,87.45,77.26,87.58,77.17,87.70,77.19,87.67,77.28,87.62,77.36,87.55,77.38,87.50,77.38,87.53,77.34,87.60,77.31,87.60,77.31,87.55,77.35,87.60,77.38,87.67
RZ_3685814_8564,null,null,50,0,0,77.35,87.80,77.36,87.85,77.42,87.75,77.50,87.50,77.53,87.22,77.47,87.08,77.45,87.10,77.45,87.20,77.45,87.28,77.46,87.28,77.47,87.28,77.47,87.35,77.47,87.53,77.53,87.62,77.60,87.60,77.69,87.58,77.70,87.55,77.69,87.65,77.71,87.50,77.75,87.33,77.79,87.28,77.79,87.35,77.76,87.42,77.72,87.55,77.69,87.72,77.70,87.70,77.74,87.50,77.79,87.30,77.83,87.33,77.85,87.42,77.85,87.58,77.81,87.80,77.79,88.00,77.80,87.95,77.83,87.75,77.85,87.58,77.85,87.58,77.85,87.55,77.90,87.50,77.92,87.62,77.95,87.83,77.91,88.08,77.91,88.17,77.92,88.17,77.96,88.15,77.99,88.10,78.01,88.12,78.01,88.10,78.11,88.05,78.20,88.05
RZ_3685814_8565,null,null,50,0,0,78.28,88.08,78.26,88.10,78.19,87.95,78.14,87.80,78.14,87.60,78.16,87.53,78.19,87.55,78.14,87.65,78.12,87.78,78.15,87.75,78.17,87.72,78.20,87.72,78.20,87.70,78.21,87.70,78.28,87.70,78.33,87.80,78.38,87.92,78.36,88.08,78.36,88.05,78.35,87.97,78.38,87.92,78.41,87.85,78.45,87.80,78.45,87.75,78.44,87.72,78.45,87.67,78.49,87.62,78.53,87.72,78.54,87.85,78.53,87.97,78.53,88.00,78.54,88.03,78.58,87.92,78.67,87.80,78.76,87.70,78.85,87.72,78.88,87.75,78.88,87.95,78.83,88.10,78.78,88.22,78.74,88.17,78.70,88.15,78.67,88.20,78.66,88.25,78.66,88.33,78.71,88.38,78.78,88.33,78.83,88.28,78.84,88.20,78.83,88.25
RZ_3685814_8566,null,null,50,0,0,78.85,88.30,78.89,88.22,78.86,88.08,78.81,88.00,78.74,88.08,78.75,88.00,78.75,87.85,78.75,87.78,78.79,87.83,78.83,87.90,78.89,87.95,78.92,87.97,78.96,88.05,78.96,88.08,78.96,88.08,78.94,88.05,78.92,88.03,78.90,88.00,78.90,87.97,78.90,87.95,78.92,87.95,78.96,87.97,79.00,87.95,79.01,87.90,79.01,87.85,79.00,87.92,79.00,88.10,79.03,88.28,79.06,88.38,79.08,88.35,79.09,88.30,79.10,88.25,79.11,88.30,79.14,88.33,79.12,88.15,79.12,87.92,79.12,87.88,79.11,88.05,79.10,88.22,79.12,88.12,79.12,88.00,79.09,88.10,79.05,88.28,79.04,88.45,79.08,88.40,79.16,88.45,79.24,88.53,79.29,88.55,79.29,88.53,79.31,88.50
RZ_3685814_8567,null,null,50,0,0,79.35,88.50,79.39,88.47,79.44,88.42,79.46,88.42,79.41,88.45,79.35,88.50,79.29,88.55,79.29,88.60,79.28,88.60,79.29,88.55,79.29,88.55,79.28,88.58,79.28,88.60,79.31,88.47,79.40,88.35,79.47,88.28,79.51,88.55,79.49,88.78,79.51,88.95,79.55,88.88,79.59,88.85,79.58,88.85,79.60,88.78,79.64,88.65,79.66,88.58,79.66,88.62,79.67,88.62,79.69,88.62,79.71,88.60,79.71,88.58,79.71,88.55,79.71,88.53,79.75,88.50,79.76,88.50,79.79,88.53,79.78,88.55,79.79,88.62,79.80,88.67,79.83,88.60,79.85,88.45,79.88,88.30,79.89,88.28,79.89,88.22,79.91,88.22,79.91,88.22,79.92,88.28,79.91,88.30,79.90,88.30,79.90,88.55,79.89,88.88
RZ_3685814_8568,null,null,50,0,0,79.89,89.17,79.84,88.95,79.80,88.65,79.76,88.35,79.79,88.33,79.83,88.35,79.86,88.38,79.90,88.40,79.91,88.62,79.90,88.85,79.90,88.75,79.95,88.45,80.01,88.22,80.05,88.33,80.04,88.47,80.04,88.53,80.04,88.55,80.05,88.53,80.05,88.55,80.04,88.58,80.08,88.62,80.10,88.65,80.12,88.70,80.08,88.67,80.05,88.60,80.08,88.50,80.14,88.42,80.20,88.38,80.12,88.30,80.05,88.28,79.97,88.38,79.99,88.53,80.05,88.83,80.12,88.90,80.19,89.00,80.16,88.95,80.14,88.97,80.14,88.97,80.16,88.97,80.19,88.97,80.16,88.97,80.14,89.12,80.11,89.25,80.17,89.22,80.24,89.05,80.30,88.85,80.29,88.83,80.30,88.67,80.33,88.58,80.29,88.78
RZ_3685814_8569,null,null,50,0,0,80.21,89.05,80.16,89.30,80.19,89.20,80.20,89.12,80.21,89.08,80.21,89.08,80.21,89.05,80.24,89.05,80.30,89.05,80.35,88.97,80.39,88.92,80.40,88.75,80.38,88.62,80.33,88.85,80.31,89.17,80.34,89.50,80.39,89.42,80.38,89.33,80.34,89.35,80.29,89.45,80.26,89.55,80.26,89.55,80.28,89.60,80.29,89.65,80.30,89.50,80.31,89.25,80.36,89.03,80.40,89.03,80.46,89.05,80.49,89.10,80.53,89.10,80.58,89.08,80.59,89.08,80.60,89.12,80.60,89.22,80.60,89.42,80.59,89.58,80.49,89.65,80.38,89.65,80.28,89.75,80.29,89.88,80.33,89.67,80.36,89.35,80.39,89.05,80.39,89.05,80.42,88.88,80.45,88.70,80.45,88.88,80.41,89.25,80.40,89.62
RZ_3685814_8570,null,null,50,0,0,80.40,89.58,80.42,89.55,80.44,89.53,80.45,89.55,80.45,89.58,80.45,89.60,80.44,89.65,80.44,89.65,80.46,89.62,80.50,89.62,80.53,89.65,80.53,89.67,80.53,89.78,80.53,89.88,80.51,90.00,80.47,90.00,80.44,90.03,80.41,90.03,80.41,90.03,80.41,90.00,80.42,90.00,80.42,90.03,80.44,90.08,80.41,90.12,80.40,90.17,80.44,90.22,80.47,90.15,80.53,90.08,80.53,89.97,80.53,89.97,80.51,90.03,80.51,90.10,80.51,90.15,80.53,90.38,80.51,90.60,80.50,90.85,80.49,90.88,80.45,90.80,80.42,90.70,80.46,90.50,80.49,90.42,80.50,90.38,80.46,90.55,80.44,90.67,80.41,90.75,80.45,90.75,80.50,90.75,80.56,90.80,80.59,90.88,80.56,90.92
RZ_3685814_8571,null,null,50,0,0,80.54,90.92,80.47,90.92,80.42,91.00,80.39,91.03,80.39,91.03,80.38,91.00,80.35,91.08,80.31,91.15,80.35,91.20,80.40,91.25,80.46,91.35,80.45,91.47,80.44,91.58,80.41,91.53,80.36,91.50,80.33,91.50,80.34,91.60,80.39,91.67,80.44,91.72,80.51,91.75,80.59,91.80,80.59,91.85,80.53,91.88,80.45,91.85,80.45,91.80,80.47,91.75,80.50,91.72,80.53,91.75,80.47,91.80,80.41,91.83,80.39,91.83,80.41,91.85,80.46,91.88,80.53,91.88,80.58,91.88,80.55,91.88,80.50,91.88,80.46,91.88,80.47,91.90,80.51,91.92,80.54,91.90,80.54,91.85,80.50,91.85,80.46,92.05,80.45,92.22,80.45,92.35,80.49,92.30,80.51,92.15,80.54,91.85,80.54,91.62
RZ_3685814_8572,null,null,49,0,0,80.55,91.53,80.54,91.72,80.54,91.92,80.53,92.08,80.53,92.05,80.51,92.08,80.49,92.08,80.46,92.08,80.45,92.17,80.41,92.30,80.42,92.35,80.46,92.25,80.47,92.20,80.45,92.25,80.42,92.28,80.47,92.22,80.53,92.17,80.58,92.15,80.53,92.28,80.44,92.38,80.35,92.45,80.33,92.45,80.34,92.35,80.39,92.25,80.42,92.25,80.46,92.35,80.49,92.28,80.53,92.08,80.53,92.22,80.50,92.55,80.49,92.83,80.53,92.75,80.56,92.67,80.62,92.53,80.65,92.45,80.66,92.58,80.65,92.80,80.62,92.75,80.61,92.47,80.61,92.15,80.59,92.08,80.55,92.40,80.51,92.78,80.47,93.12,80.46,93.08,80.49,92.97,80.53,92.88,80.56,92.80,80.55,92.75
RZ_3685814_8573,null,null,50,0,0,80.55,92.70,80.59,92.65,80.64,92.67,80.69,92.67,80.70,92.67,80.70,92.65,80.70,92.60,80.71,92.55,80.72,92.53,80.67,92.60,80.62,92.67,80.55,92.70,80.54,92.72,80.53,92.70,80.53,92.70,80.55,92.70,80.59,92.67,80.61,92.65,80.59,92.58,80.55,92.53,80.53,92.60,80.53,92.78,80.47,92.80,80.44,92.65,80.44,92.55,80.49,92.58,80.54,92.62,80.56,92.70,80.58,92.72,80.61,92.72,80.64,92.72,80.64,92.72,80.62,92.75,80.62,92.75,80.62,92.78,80.60,92.92,80.56,93.05,80.55,93.15,80.53,93.15,80.51,93.15,80.49,93.12,80.49,93.12,80.50,93.15,80.50,93.15,80.49,93.17,80.47,93.22,80.50,93.33,80.53,93.40,80.60,93.35,80.64,93.30
RZ_3685814_8574,null,null,50,0,0,80.66,93.22,80.65,93.20,80.62,93.15,80.60,93.10,80.56,93.10,80.56,93.10,80.56,93.12,80.59,93.12,80.60,93.12,80.62,93.12,80.65,93.12,80.67,93.12,80.66,93.20,80.69,93.25,80.72,93.20,80.70,93.12,80.65,93.05,80.59,93.08,80.55,93.05,80.53,92.97,80.53,92.92,80.55,93.05,80.54,93.25,80.50,93.58,80.49,93.72,80.49,93.83,80.49,93.80,80.47,93.78,80.44,93.80,80.41,93.88,80.42,93.70,80.49,93.53,80.55,93.35,80.60,93.42,80.60,93.33,80.59,93.22,80.59,93.08,80.60,92.92,80.61,92.80,80.62,92.70,80.64,92.67,80.64,92.83,80.62,93.10,80.65,93.50,80.69,93.72,80.70,93.65,80.67,93.47,80.69,93.28,80.72,93.22,80.76,93.17
RZ_3685814_8575,null,null,50,0,0,80.76,93.12,80.75,93.08,80.75,93.05,80.71,93.08,80.67,93.05,80.64,93.00,80.61,93.03,80.61,93.10,80.64,93.20,80.65,93.40,80.65,93.58,80.67,93.78,80.71,93.72,80.75,93.65,80.78,93.55,80.78,93.67,80.76,93.83,80.74,93.90,80.71,93.83,80.71,93.78,80.71,93.92,80.71,94.05,80.72,94.12,80.78,94.03,80.83,93.75,80.86,93.50,80.86,93.33,80.84,93.35,80.80,93.55,80.81,93.72,80.85,93.85,80.86,93.80,80.84,93.78,80.79,93.83,80.78,93.90,80.83,94.00,80.90,94.05,80.92,94.05,80.89,93.97,80.86,93.78,80.89,93.60,80.88,93.65,80.85,93.88,80.88,93.90,80.92,93.72,80.91,93.55,80.89,93.53,80.86,93.53,80.88,93.55,80.90,93.58
RZ_3685814_8576,null,null,50,0,0,80.91,93.58,80.92,93.58,80.92,93.60,80.95,93.55,80.97,93.47,80.97,93.38,80.95,93.35,80.92,93.40,80.92,93.45,80.92,93.47,80.92,93.47,80.94,93.47,80.94,93.60,80.95,93.70,80.96,93.85,80.97,93.88,81.03,93.83,81.06,93.72,81.10,93.65,81.10,93.62,81.09,93.62,81.09,93.62,81.05,93.62,81.03,93.62,81.00,93.62,81.00,93.60,81.00,93.58,80.99,93.72,80.97,93.88,81.01,94.00,81.06,93.95,81.08,93.95,81.03,93.95,80.99,94.00,80.99,94.03,80.99,93.92,81.00,93.83,81.04,93.72,81.06,93.72,81.09,93.65,81.10,93.58,81.15,93.55,81.20,93.58,81.24,93.62,81.22,93.53,81.20,93.45,81.19,93.35,81.16,93.60,81.15,93.85,81.15,94.05
RZ_3685814_8577,null,null,50,0,0,81.16,93.90,81.16,93.80,81.17,93.75,81.24,93.78,81.30,93.67,81.38,93.55,81.38,93.83,81.36,94.20,81.35,94.47,81.39,94.35,81.41,94.17,81.45,93.90,81.44,93.70,81.38,93.53,81.33,93.62,81.33,93.67,81.36,93.70,81.42,93.67,81.44,93.62,81.46,93.60,81.45,93.67,81.44,93.78,81.42,93.88,81.44,93.92,81.45,93.95,81.50,93.95,81.53,93.95,81.58,93.95,81.59,93.92,81.56,93.92,81.53,93.85,81.53,93.80,81.55,93.78,81.58,93.83,81.58,93.88,81.56,93.78,81.51,93.67,81.46,93.83,81.40,94.03,81.38,94.17,81.44,94.08,81.53,93.97,81.58,94.10,81.56,94.22,81.55,94.35,81.56,94.35,81.59,94.30,81.60,94.35,81.61,94.40,81.64,94.40
RZ_3685814_8578,null,null,50,0,0,81.66,94.30,81.67,94.20,81.65,94.05,81.62,93.83,81.62,93.60,81.66,93.75,81.67,94.03,81.66,93.95,81.66,93.62,81.67,93.55,81.66,93.78,81.65,93.97,81.61,93.95,81.59,93.95,81.66,93.85,81.76,93.78,81.86,93.65,81.86,93.65,81.88,93.83,81.89,94.03,81.90,94.17,81.89,94.05,81.88,93.92,81.89,93.85,81.89,93.85,81.88,93.83,81.88,93.83,81.88,93.83,81.89,93.88,81.90,93.92,81.88,94.00,81.86,94.08,81.86,94.12,81.89,94.15,81.91,94.15,81.94,94.10,81.96,94.08,82.00,94.05,82.00,94.03,82.01,93.95,82.03,93.88,82.00,93.80,81.97,93.80,82.00,93.80,82.05,93.95,82.11,94.12,82.10,94.28,82.10,94.28,82.08,94.30,82.06,94.30
RZ_3685814_8579,null,null,50,0,0,82.08,94.15,82.11,94.00,82.14,93.92,82.09,94.10,82.01,94.28,81.96,94.25,81.99,94.08,82.01,93.95,82.01,93.95,82.01,94.03,82.00,94.03,82.00,94.05,81.85,94.05,81.60,94.05,81.29,93.95,80.95,93.78,80.65,93.35,80.25,93.00,79.74,92.72,79.26,92.22,78.76,91.72,78.22,91.22,77.60,91.03,76.92,90.62,76.50,89.88,75.88,89.22,75.41,88.78,74.80,88.75,74.29,88.70,73.86,88.53,73.51,88.30,73.28,87.92,73.01,87.72,72.80,87.40,72.65,87.08,72.49,86.72,72.34,86.38,72.21,86.22,72.14,86.10,72.12,85.92,71.94,85.67,71.74,85.38,71.51,85.08,71.36,84.65,71.24,84.25,71.11,84.10,70.96,84.10,70.83,84.05,70.72,84.03,70.72,84.00
RZ_3685814_8580,null,null,50,0,0,70.69,84.00,70.64,84.00,70.64,84.00,70.70,84.00,70.76,84.00,70.76,83.95,70.75,83.97,70.71,84.03,70.70,84.10,70.70,84.00,70.70,83.88,70.70,83.75,70.69,83.78,70.69,83.78,70.67,83.78,70.65,83.70,70.62,83.62,70.60,83.58,70.59,83.55,70.58,83.53,70.61,83.50,70.65,83.47,70.69,83.47,70.67,83.53,70.66,83.55,70.65,83.53,70.66,83.45,70.69,83.30,70.72,83.17,70.72,83.08,70.72,83.08,70.74,83.10,70.69,83.17,70.64,83.22,70.62,83.30,70.66,83.38,70.74,83.45,70.74,83.50,70.74,83.50,70.72,83.50,70.72,83.55,70.75,83.58,70.78,83.58,70.79,83.45,70.76,83.30,70.72,83.38,70.71,83.55,70.74,83.78,70.80,83.85,70.83,83.85
RZ_3685814_8581,null,null,51,0,0,70.84,83.75,70.83,83.65,70.88,83.60,70.94,83.60,70.97,83.72,70.97,83.83,70.97,83.97,70.99,83.97,70.97,83.92,70.97,83.83,70.94,83.75,70.90,83.78,70.84,83.75,70.83,83.72,70.84,83.70,70.85,83.70,70.85,83.70,70.89,83.70,70.95,83.70,70.99,83.67,70.99,83.62,70.99,83.53,71.00,83.42,70.95,83.40,70.91,83.55,70.89,83.67,70.92,83.78,70.97,83.75,71.01,83.72,71.03,83.75,71.04,83.80,71.04,83.85,71.05,83.75,71.10,83.62,71.11,83.40,71.11,83.30,71.10,83.17,71.10,83.12,71.11,83.28,71.12,83.45,71.15,83.60,71.12,83.55,71.09,83.65,71.09,83.83,71.09,84.00,71.11,83.95,71.09,83.92,71.06,83.85,71.10,83.83,71.15,83.83,71.21,84.00
RZ_3685814_8582,null,null,50,0,0,71.19,84.15,71.16,84.25,71.15,84.17,71.15,84.03,71.22,83.92,71.28,84.08,71.33,84.28,71.31,84.47,71.29,84.47,71.28,84.47,71.26,84.45,71.29,84.45,71.26,84.47,71.24,84.50,71.30,84.50,71.39,84.38,71.49,84.22,71.53,84.12,71.54,84.20,71.53,84.30,71.50,84.38,71.44,84.45,71.39,84.55,71.34,84.58,71.35,84.38,71.38,84.12,71.39,84.00,71.38,84.17,71.36,84.30,71.36,84.25,71.36,84.17,71.35,84.20,71.31,84.25,71.28,84.25,71.30,84.22,71.34,84.20,71.38,84.20,71.39,84.22,71.39,84.25,71.40,84.30,71.41,84.20,71.45,84.00,71.47,83.83,71.51,83.72,71.54,83.70,71.59,83.70,71.61,83.83,71.62,83.97,71.61,84.12,71.61,84.17
RZ_3685814_8583,null,null,50,0,3,71.61,84.20,71.62,84.25,71.62,84.28,71.69,84.30,71.75,84.28,71.74,84.17,71.67,84.10,71.61,83.97,71.61,83.95,71.60,84.10,71.59,84.30,71.60,84.30,71.60,84.12,71.59,84.17,71.56,84.40,71.54,84.53,71.55,84.47,71.55,84.42,71.53,84.45,71.51,84.38,71.50,84.25,71.53,84.12,71.58,84.12,71.61,84.15,71.64,84.22,71.62,84.38,71.60,84.45,71.59,84.40,71.58,84.28,71.59,84.15,71.59,84.15,71.61,84.17,71.65,84.22,71.67,84.25,71.67,84.28,71.64,84.25,71.60,84.22,71.62,84.15,71.72,84.10,71.83,84.05,71.88,84.08,71.88,84.10,71.85,84.15,71.83,84.20,71.81,84.25,71.81,84.25,71.83,84.22,71.81,84.17,71.80,84.17,71.78,84.20
RZ_3685814_8584,null,null,50,0,3,71.78,84.20,71.80,84.12,71.83,84.05,71.86,84.00,71.85,84.05,71.85,84.15,71.85,84.20,71.81,84.22,71.76,84.25,71.71,84.20,71.71,84.12,71.71,84.03,71.71,84.12,71.70,84.25,71.69,84.33,71.69,84.25,71.72,84.17,71.71,84.28,71.69,84.38,71.62,84.50,71.62,84.47,71.62,84.42,71.62,84.35,71.70,84.40,71.79,84.45,71.86,84.50,71.86,84.53,71.88,84.55,71.92,84.60,71.97,84.62,72.04,84.62,72.08,84.62,72.11,84.62,72.11,84.62,72.12,84.47,72.12,84.30,72.12,84.25,72.10,84.33,72.06,84.42,72.03,84.55,72.01,84.65,71.96,84.75,71.92,84.70,71.91,84.70,71.91,84.70,71.92,84.70,71.95,84.65,72.01,84.53,72.08,84.35,72.09,84.15
RZ_3685814_8585,null,null,50,0,3,72.10,84.08,72.10,84.05,72.09,84.08,72.06,84.10,72.08,84.15,72.09,84.28,72.11,84.38,72.11,84.53,72.14,84.55,72.15,84.60,72.16,84.67,72.14,84.70,72.11,84.55,72.10,84.38,72.09,84.20,72.10,84.15,72.10,84.12,72.11,84.15,72.06,84.17,72.04,84.22,72.05,84.35,72.12,84.40,72.15,84.42,72.12,84.35,72.08,84.55,72.06,84.72,72.03,84.88,71.99,84.85,72.06,84.85,72.20,84.65,72.31,84.47,72.31,84.30,72.26,84.33,72.22,84.30,72.22,84.25,72.26,84.20,72.31,84.28,72.33,84.45,72.33,84.60,72.30,84.67,72.28,84.58,72.28,84.53,72.29,84.53,72.29,84.58,72.28,84.60,72.28,84.60,72.29,84.60,72.34,84.62,72.36,84.67,72.34,84.72
RZ_3685814_8586,null,null,50,0,3,72.28,84.72,72.21,84.75,72.20,84.75,72.20,84.53,72.22,84.28,72.26,84.20,72.29,84.33,72.30,84.47,72.33,84.50,72.30,84.55,72.26,84.58,72.24,84.60,72.24,84.60,72.29,84.62,72.35,84.55,72.35,84.38,72.29,84.22,72.28,84.12,72.31,84.12,72.36,84.30,72.36,84.50,72.38,84.72,72.36,84.75,72.36,84.62,72.38,84.45,72.39,84.30,72.41,84.33,72.44,84.45,72.46,84.55,72.44,84.65,72.36,84.65,72.30,84.55,72.24,84.45,72.31,84.35,72.39,84.25,72.42,84.12,72.36,84.22,72.33,84.40,72.34,84.58,72.39,84.53,72.41,84.50,72.40,84.45,72.36,84.45,72.30,84.55,72.28,84.67,72.24,84.78,72.22,84.75,72.22,84.72,72.21,84.72,72.22,84.50
RZ_3685814_8587,null,null,50,0,3,72.24,84.30,72.28,84.10,72.30,84.10,72.33,84.10,72.38,84.08,72.40,84.08,72.42,84.08,72.41,84.10,72.38,84.15,72.35,84.17,72.38,84.20,72.42,84.20,72.41,84.17,72.35,84.15,72.29,84.17,72.29,84.20,72.28,84.22,72.28,84.38,72.30,84.50,72.40,84.60,72.50,84.53,72.56,84.45,72.55,84.33,72.55,84.25,72.56,84.15,72.58,84.15,72.55,84.30,72.54,84.45,72.53,84.58,72.53,84.58,72.53,84.65,72.54,84.72,72.58,84.80,72.62,84.80,72.65,84.83,72.62,84.80,72.60,84.80,72.54,84.80,72.46,84.80,72.40,84.78,72.42,84.67,72.45,84.58,72.46,84.55,72.46,84.60,72.47,84.62,72.50,84.65,72.55,84.60,72.61,84.50,72.61,84.40,72.55,84.40
RZ_3685814_8588,null,null,50,0,3,72.50,84.47,72.53,84.67,72.53,84.90,72.53,85.05,72.54,85.05,72.64,84.97,72.72,85.00,72.71,85.08,72.61,85.10,72.55,85.05,72.62,85.05,72.70,85.05,72.74,85.03,72.72,85.25,72.70,85.45,72.69,85.35,72.69,85.03,72.71,84.65,72.72,84.60,72.74,84.60,72.74,84.70,72.75,84.80,72.76,84.83,72.79,84.80,72.78,84.85,72.79,84.97,72.79,85.10,72.78,85.12,72.74,85.08,72.71,84.97,72.71,84.92,72.70,84.88,72.69,84.90,72.69,84.90,72.67,84.88,72.67,84.90,72.75,84.92,72.81,84.97,72.88,84.95,72.91,84.90,72.94,84.88,72.92,84.85,72.85,84.85,72.78,84.88,72.74,84.88,72.72,84.88,72.70,84.92,72.74,85.03,72.81,85.15,72.89,85.35
RZ_3685814_8589,null,null,50,0,3,72.79,85.47,72.67,85.25,72.58,84.90,72.53,84.55,72.33,84.50,72.01,84.33,71.66,84.20,71.35,84.08,70.96,83.78,70.67,83.42,70.28,83.03,70.05,83.00,69.54,82.92,69.20,82.78,68.81,82.38,68.55,81.97,68.26,81.62,67.94,81.50,67.83,81.38,67.78,81.17,67.79,80.97,67.79,81.00,67.79,81.22,67.78,81.45,67.78,81.33,67.79,81.22,67.81,81.10,67.84,81.25,67.85,81.40,67.85,81.50,67.86,81.42,67.90,81.20,67.91,81.00,67.90,80.78,67.76,80.75,67.65,80.70,67.58,80.72,67.65,80.78,67.74,80.80,67.79,80.83,67.80,80.80,67.75,80.60,67.70,80.42,67.62,80.45,67.61,80.62,67.60,80.88,67.65,80.90,67.70,80.88,67.75,80.75,67.76,80.67
RZ_3685814_8590,null,null,51,0,3,67.76,80.67,67.72,80.55,67.70,80.40,67.66,80.25,67.65,80.33,67.61,80.42,67.58,80.47,67.54,80.50,67.54,80.45,67.58,80.40,67.61,80.40,67.65,80.38,67.66,80.38,67.62,80.40,67.59,80.38,67.54,80.35,67.53,80.20,67.58,80.05,67.61,80.12,67.65,80.33,67.61,80.53,67.59,80.53,67.60,80.53,67.62,80.53,67.64,80.50,67.60,80.47,67.55,80.47,67.55,80.47,67.55,80.60,67.59,80.75,67.60,80.80,67.61,80.70,67.59,80.60,67.62,80.55,67.67,80.55,67.71,80.58,67.71,80.60,67.71,80.65,67.71,80.70,67.70,80.75,67.67,80.83,67.60,80.90,67.54,80.95,67.55,80.95,67.61,80.90,67.67,80.85,67.67,80.88,67.67,80.92,67.64,80.95,67.61,80.88,67.58,80.78
RZ_3685814_8591,null,null,49,0,3,67.58,80.72,67.59,80.78,67.61,80.83,67.64,80.75,67.66,80.65,67.67,80.60,67.67,80.65,67.67,80.75,67.66,80.90,67.65,80.97,67.67,80.95,67.71,80.88,67.70,80.80,67.64,80.80,67.61,80.88,67.64,80.95,67.65,81.08,67.64,81.12,67.62,81.17,67.61,81.28,67.60,81.40,67.62,81.50,67.66,81.53,67.65,81.53,67.61,81.35,67.61,81.15,67.64,81.05,67.65,81.15,67.61,81.25,67.60,81.22,67.59,81.20,67.59,81.20,67.58,81.20,67.61,81.20,67.66,81.17,67.71,81.08,67.72,81.00,67.72,80.92,67.72,80.88,67.72,80.85,67.71,81.00,67.70,81.20,67.70,81.40,67.71,81.40,67.70,81.40,67.67,81.38,67.64,81.35,67.62,81.33,67.60,81.35
RZ_3685814_8592,null,null,50,0,3,67.59,81.38,67.58,81.40,67.58,81.45,67.59,81.47,67.58,81.50,67.58,81.47,67.56,81.47,67.55,81.42,67.53,81.33,67.49,81.25,67.54,81.25,67.60,81.22,67.66,81.17,67.66,81.20,67.66,81.22,67.67,81.25,67.71,81.22,67.67,81.20,67.62,81.12,67.56,81.08,67.56,81.03,67.56,81.08,67.54,81.22,67.51,81.38,67.51,81.50,67.53,81.47,67.54,81.58,67.55,81.70,67.56,81.80,67.59,81.80,67.58,81.78,67.56,81.75,67.60,81.75,67.65,81.80,67.64,81.88,67.59,81.95,67.54,82.00,67.54,82.08,67.54,82.15,67.53,82.20,67.54,82.17,67.55,82.12,67.55,82.05,67.54,81.97,67.53,81.85,67.54,81.75,67.55,81.67,67.55,81.75,67.55,81.90,67.55,82.03
RZ_3685814_8593,null,null,50,0,3,67.55,82.17,67.55,82.20,67.55,82.25,67.56,82.22,67.47,82.17,67.38,82.28,67.28,82.38,67.28,82.50,67.28,82.45,67.30,82.35,67.33,82.22,67.38,82.15,67.40,82.17,67.46,82.00,67.49,81.85,67.50,81.72,67.47,81.80,67.46,82.15,67.46,82.45,67.42,82.58,67.40,82.45,67.36,82.25,67.34,82.15,67.35,82.05,67.42,82.22,67.49,82.45,67.53,82.65,67.53,82.62,67.50,82.62,67.47,82.62,67.44,82.72,67.42,82.85,67.40,83.12,67.39,83.30,67.36,82.92,67.35,82.38,67.41,81.90,67.46,82.05,67.49,82.30,67.42,82.47,67.36,82.60,67.33,82.65,67.30,82.67,67.30,82.62,67.31,82.58,67.33,82.67,67.30,82.80,67.28,82.95,67.34,82.92,67.41,82.83
RZ_3685814_8594,null,null,50,0,3,67.44,82.65,67.38,82.53,67.31,82.58,67.31,82.70,67.30,82.78,67.41,82.75,67.53,82.72,67.54,82.72,67.46,82.72,67.38,82.78,67.33,82.85,67.31,82.75,67.31,82.62,67.35,82.67,67.35,82.83,67.30,82.95,67.28,82.75,67.25,82.55,67.35,82.40,67.42,82.45,67.41,82.72,67.33,82.95,67.22,83.15,67.21,83.10,67.25,82.97,67.30,82.75,67.35,82.55,67.34,82.65,67.31,82.88,67.29,83.12,67.21,83.15,67.15,83.15,67.08,83.20,67.10,83.25,67.14,83.30,67.19,83.28,67.21,82.95,67.21,82.62,67.20,82.33,67.16,82.47,67.15,82.65,67.14,82.80,67.14,82.83,67.14,82.88,67.12,82.95,67.12,83.00,67.12,83.03,67.09,83.03,67.05,83.03,67.05,83.05
RZ_3685814_8595,null,null,50,0,3,67.10,83.08,67.15,83.08,67.14,83.08,67.11,83.03,67.12,83.03,67.15,83.05,67.16,83.10,67.15,83.10,67.15,83.10,67.15,83.15,67.12,83.20,67.12,83.03,67.10,82.83,67.08,82.72,67.03,82.85,66.99,83.05,66.96,83.08,67.05,82.95,67.14,82.78,67.24,82.85,67.25,82.90,67.29,82.97,67.34,82.90,67.35,82.90,67.29,82.95,67.22,83.08,67.17,83.20,67.15,83.22,67.12,83.12,67.11,83.03,67.10,83.00,67.09,83.10,67.11,83.20,67.17,83.10,67.25,82.92,67.28,82.83,67.25,82.95,67.21,83.17,67.19,83.47,67.09,83.67,67.00,83.72,66.99,83.70,67.05,83.80,67.16,83.97,67.21,84.15,67.12,84.30,66.96,84.38,66.85,84.53,66.90,84.78,66.95,85.05
RZ_3685814_8596,null,null,51,0,3,66.92,85.50,66.88,86.03,66.81,86.60,66.70,87.05,66.56,87.83,66.44,88.58,66.44,89.62,66.45,90.45,66.35,91.97,66.21,93.12,66.11,94.78,66.14,96.40,66.20,98.35,66.24,100.08,66.15,102.40,65.99,104.92,65.83,108.28,65.67,111.58,65.72,115.83,65.69,120.35,65.84,125.62,65.76,131.32,65.89,137.60,66.09,144.57,66.30,151.43,66.08,158.82,65.58,166.93,65.42,175.65,65.94,185.18,67.11,194.10,68.53,203.05,69.64,208.40,68.92,219.70,67.84,228.25,67.17,239.50,68.08,244.80,69.45,252.85,70.88,259.77,71.80,266.50,72.30,270.43,72.49,272.52,72.49,272.52
RZ_3685814_8597,null,null,50,0,3,null
RZ_3685814_8598,null,null,49,0,3,66.19,193.43,66.19,193.43,66.16,192.47,66.12,190.43,66.06,187.50,65.74,184.53,65.45,181.62,65.21,178.85,65.09,175.68,64.97,172.43,64.88,169.25,64.69,166.53,64.51,163.43,64.38,159.95,64.55,156.57,64.71,153.65,64.44,151.35,64.12,149.38,63.77,147.75,63.75,145.60,63.65,143.05,63.58,140.60,63.56,138.25,63.45,136.38,63.38,133.95,63.33,132.05
RZ_3685814_8599,null,null,50,0,3,63.46,129.80,63.55,128.28,63.45,126.62,63.38,124.85,63.24,123.03,63.29,121.10,63.27,119.97,63.31,118.92,63.26,117.80,63.25,116.38,63.21,114.65,63.21,113.53,63.17,112.80,63.10,111.95,63.10,111.03,63.14,109.72,63.14,109.00,63.12,108.00,62.90,107.12,62.77,106.15,62.62,105.42,62.66,104.92,62.62,104.47,62.61,103.90,62.54,103.20,62.54,102.30,62.52,101.60,62.54,101.08,62.52,100.92,62.54,100.58,62.58,100.12,62.62,99.53,62.69,98.75,62.71,98.05,62.73,97.38,62.74,97.17,62.85,96.90,62.95,96.70,63.04,96.42,63.04,95.95,63.05,95.58,63.06,95.00,63.11,94.65,63.19,94.15,63.23,93.92,63.25,93.72,63.27,93.55,63.27,93.38,63.26,93.12,63.25,93.00
RZ_3685814_8600,null,null,50,0,3,63.35,92.85,63.49,92.38,63.55,91.97,63.48,91.60,63.38,91.55,63.33,91.45,63.42,91.28,63.54,91.08,63.58,90.88,63.50,90.75,63.45,90.70,63.48,90.70,63.52,90.42,63.49,90.12,63.46,89.83,63.40,89.85,63.41,89.83,63.50,89.72,63.56,89.62,63.64,89.55,63.66,89.40,63.67,89.28,63.71,89.20,63.73,89.25,63.77,89.33,63.79,89.33,63.79,89.35,63.75,89.38,63.69,89.35,63.65,89.30,63.58,89.12,63.55,88.97,63.60,88.80,63.67,88.75,63.75,88.70,63.75,88.65,63.79,88.60,63.81,88.67,63.86,88.75,63.89,88.72,63.92,88.62,63.95,88.47,63.98,88.38,63.98,88.35,63.94,88.33,63.90,88.40,63.88,88.22,63.88,88.08,63.92,87.88,63.96,87.85
RZ_3685814_8601,null,null,50,0,3,63.98,87.88,63.94,87.90,63.90,87.92,63.84,88.00,63.77,88.10,63.74,88.15,63.76,88.10,63.79,88.10,63.84,88.05,63.89,88.00,63.92,87.95,63.90,87.95,63.88,88.00,63.90,87.92,63.92,87.83,63.96,87.65,63.96,87.58,63.98,87.45,63.99,87.35,63.99,87.25,63.99,87.15,64.06,87.12,64.14,87.30,64.11,87.53,64.03,87.67,63.95,87.60,63.99,87.55,64.00,87.58,64.03,87.60,64.05,87.65,63.99,87.65,63.90,87.58,63.80,87.50,63.80,87.40,63.77,87.40,63.76,87.42,63.75,87.40,63.77,87.33,63.80,87.25,63.81,87.17,63.84,87.12,63.85,87.10,63.86,87.22,63.86,87.30,63.84,87.38,63.81,87.40,63.75,87.47,63.73,87.58,63.69,87.60,63.70,87.62
RZ_3685814_8602,null,null,50,0,3,63.76,87.65,63.84,87.60,63.95,87.53,63.99,87.40,64.01,87.35,64.01,87.22,64.05,87.10,64.08,87.00,64.10,87.03,64.06,86.97,64.04,86.90,63.99,86.92,63.99,87.08,64.00,87.35,64.01,87.50,63.92,87.60,63.84,87.53,63.79,87.42,63.83,87.35,63.86,87.35,63.85,87.38,63.83,87.35,63.81,87.30,63.81,87.25,63.83,87.08,63.91,86.92,64.00,86.83,64.04,86.85,63.99,86.85,63.95,86.80,63.96,86.80,63.96,86.83,63.99,86.85,64.00,86.90,63.91,87.05,63.81,87.20,63.73,87.40,63.79,87.42,63.84,87.38,63.89,87.30,63.91,87.20,63.92,87.20,63.92,87.20,63.89,87.17,63.85,87.17,63.81,87.15,63.81,87.05,63.83,86.95,63.84,86.83,63.84,86.80
RZ_3685814_8603,null,null,50,0,3,63.86,86.78,63.88,86.78,63.79,86.78,63.69,86.75,63.61,86.53,63.73,86.30,63.83,86.35,63.83,86.62,63.74,86.88,63.67,86.88,63.66,86.83,63.67,86.78,63.70,86.70,63.69,86.78,63.65,86.95,63.64,87.15,63.65,87.15,63.71,87.08,63.76,87.00,63.77,86.95,63.75,86.95,63.73,86.90,63.73,86.92,63.70,87.00,63.67,87.08,63.65,87.12,63.66,87.08,63.70,87.00,63.74,86.95,63.76,87.03,63.75,87.10,63.69,86.92,63.62,86.65,63.55,86.35,63.55,86.33,63.55,86.30,63.56,86.28,63.59,86.25,63.61,86.25,63.61,86.30,63.62,86.38,63.64,86.53,63.65,86.62,63.64,86.60,63.61,86.45,63.59,86.50,63.56,86.65,63.55,86.62,63.52,86.42,63.50,86.17
RZ_3685814_8604,null,null,50,0,3,63.52,86.15,63.56,86.17,63.59,86.33,63.54,86.45,63.50,86.53,63.48,86.50,63.56,86.50,63.69,86.33,63.79,86.17,63.77,85.97,63.70,85.97,63.61,85.97,63.54,86.03,63.51,86.15,63.50,86.25,63.50,86.30,63.52,86.42,63.55,86.53,63.55,86.62,63.55,86.65,63.56,86.53,63.58,86.40,63.61,86.28,63.62,86.28,63.62,86.22,63.60,86.17,63.58,86.12,63.56,86.12,63.58,86.25,63.61,86.38,63.65,86.47,63.65,86.42,63.65,86.30,63.64,86.22,63.65,86.35,63.66,86.58,63.62,86.75,63.58,86.70,63.56,86.55,63.59,86.40,63.61,86.28,63.59,86.28,63.59,86.30,63.59,86.33,63.64,86.30,63.70,86.30,63.67,86.30,63.60,86.28,63.50,86.22,63.48,86.15
RZ_3685814_8605,null,null,51,1,3,63.45,86.20,63.46,86.28,63.51,86.33,63.58,86.15,63.64,85.95,63.66,85.97,63.67,86.12,63.66,86.33,63.58,86.33,63.50,86.40,63.42,86.45,63.45,86.42,63.48,86.35,63.48,86.28,63.46,86.35,63.50,86.40,63.55,86.38,63.60,86.25,63.58,86.12,63.59,86.00,63.61,85.95,63.65,85.95,63.61,86.00,63.55,86.05,63.56,86.03,63.62,86.00,63.70,85.97,63.70,85.97,63.66,86.00,63.60,86.00,63.59,86.00,63.61,86.08,63.55,86.12,63.48,86.10,63.39,86.00,63.40,85.97,63.41,86.08,63.42,86.17,63.52,86.22,63.62,86.25,63.64,86.12,63.52,86.00,63.42,85.88,63.41,85.90,63.42,86.03,63.45,86.15,63.45,86.22,63.46,86.17,63.46,86.15,63.45,86.15,63.44,86.12
RZ_3685814_8606,null,null,50,0,3,63.40,86.10,63.38,86.10,63.38,86.15,63.38,86.35,63.36,86.53,63.36,86.55,63.39,86.42,63.49,86.30,63.59,86.28,63.60,86.28,63.51,86.35,63.41,86.42,63.40,86.47,63.38,86.42,63.38,86.40,63.38,86.45,63.40,86.53,63.45,86.53,63.48,86.47,63.49,86.58,63.48,86.67,63.48,86.58,63.48,86.35,63.46,86.25,63.42,86.38,63.42,86.50,63.46,86.47,63.50,86.42,63.51,86.38,63.54,86.25,63.55,86.15,63.56,86.12,63.54,86.25,63.54,86.40,63.50,86.78,63.48,87.08,63.51,87.35,63.58,87.28,63.64,87.17,63.59,87.12,63.52,87.15,63.45,87.20,63.42,87.20,63.45,87.17,63.51,87.10,63.58,87.08,63.59,87.03,63.59,87.05,63.59,87.05,63.58,86.75
RZ_3685814_8607,null,null,50,0,3,63.56,86.47,63.52,86.42,63.51,86.65,63.50,86.95,63.51,87.03,63.48,87.12,63.44,87.15,63.41,87.17,63.42,87.20,63.46,87.22,63.51,87.10,63.56,86.97,63.51,86.88,63.44,86.97,63.42,87.08,63.49,87.03,63.58,86.92,63.60,86.80,63.62,86.80,63.64,86.85,63.64,86.92,63.65,87.00,63.67,87.00,63.65,87.03,63.65,86.95,63.65,86.88,63.67,86.95,63.65,87.08,63.62,87.20,63.61,87.08,63.60,86.97,63.59,87.05,63.55,87.25,63.51,87.38,63.50,87.33,63.50,87.25,63.51,87.22,63.51,87.22,63.52,87.25,63.56,87.25,63.60,87.17,63.65,87.08,63.66,86.97,63.65,87.17,63.62,87.40,63.62,87.65,63.65,87.65,63.60,87.47,63.52,87.30,63.49,87.12
RZ_3685814_8608,null,null,50,0,3,63.54,87.12,63.62,87.05,63.70,86.97,63.75,86.90,63.76,86.90,63.74,87.08,63.71,87.25,63.70,87.40,63.70,87.35,63.69,87.33,63.67,87.25,63.65,87.20,63.65,87.20,63.65,87.25,63.65,87.30,63.66,87.30,63.67,87.30,63.67,87.47,63.66,87.62,63.65,87.78,63.65,87.72,63.64,87.67,63.62,87.65,63.62,87.60,63.62,87.53,63.64,87.47,63.66,87.42,63.73,87.47,63.76,87.58,63.77,87.67,63.77,87.60,63.76,87.47,63.76,87.35,63.76,87.33,63.75,87.45,63.74,87.58,63.74,87.70,63.74,87.75,63.75,87.88,63.75,87.97,63.76,87.92,63.73,87.85,63.69,87.78,63.64,87.80,63.67,87.83,63.73,87.85,63.80,87.83,63.83,87.83,63.81,87.85,63.85,87.88
RZ_3685814_8609,null,null,50,0,3,63.91,87.88,63.98,87.90,63.95,87.95,63.91,88.15,63.89,88.28,63.95,88.25,64.03,88.08,64.09,87.95,64.04,88.03,63.99,88.30,63.95,88.60,63.94,88.85,63.94,88.80,63.91,88.75,63.89,88.70,63.84,88.75,63.84,88.78,63.88,88.80,63.95,88.62,64.01,88.47,64.03,88.33,64.01,88.33,64.00,88.33,63.99,88.25,63.98,88.17,63.95,88.38,63.94,88.62,63.92,88.88,63.94,88.90,63.95,88.95,63.99,88.92,64.05,88.85,64.09,88.88,64.15,88.95,64.16,89.08,64.17,89.12,64.15,89.17,64.14,89.00,64.14,88.88,64.09,88.83,64.04,88.92,64.12,89.03,64.26,88.92,64.34,88.83,64.29,88.83,64.22,88.97,64.24,89.12,64.28,89.15,64.34,89.15,64.36,89.15
RZ_3685814_8610,null,null,50,0,0,64.39,89.12,64.38,89.12,64.40,89.10,64.44,89.08,64.49,89.08,64.50,89.08,64.47,89.20,64.44,89.35,64.39,89.50,64.35,89.53,64.31,89.50,64.29,89.47,64.26,89.45,64.25,89.38,64.22,89.30,64.20,89.28,64.17,89.30,64.17,89.33,64.21,89.33,64.24,89.33,64.26,89.35,64.25,89.40,64.24,89.50,64.25,89.55,64.28,89.55,64.25,89.53,64.19,89.60,64.10,89.72,64.06,89.78,64.15,89.80,64.29,89.78,64.40,89.75,64.36,89.67,64.33,89.62,64.29,89.58,64.28,89.55,64.26,89.55,64.26,89.58,64.25,89.55,64.25,89.55,64.30,89.53,64.36,89.53,64.42,89.53,64.44,89.62,64.45,89.67,64.46,89.75,64.49,89.72,64.45,89.75,64.38,89.90,64.31,90.03
RZ_3685814_8611,null,null,49,0,0,64.29,90.12,64.25,90.10,64.21,90.05,64.28,90.00,64.38,90.03,64.47,90.03,64.49,89.95,64.51,89.88,64.55,89.85,64.56,89.95,64.58,90.10,64.55,90.20,64.50,90.22,64.46,90.25,64.46,90.28,64.49,90.33,64.51,90.33,64.51,90.25,64.54,90.17,64.56,90.30,64.59,90.45,64.55,90.58,64.53,90.35,64.47,90.10,64.47,89.85,64.45,89.88,64.44,89.95,64.45,90.03,64.46,90.05,64.49,90.03,64.49,90.00,64.49,89.88,64.49,89.75,64.46,89.95,64.44,90.25,64.47,90.67,64.54,90.78,64.64,90.55,64.69,90.22,64.72,90.03,64.71,90.10,64.74,90.15,64.76,90.08,64.80,90.08,64.80,90.20,64.76,90.17,64.74,90.10,64.70,90.15,64.64,90.35
RZ_3685814_8612,null,null,50,0,0,64.59,90.55,64.56,90.60,64.58,90.58,64.59,90.58,64.56,90.55,64.54,90.55,64.55,90.55,64.58,90.58,64.62,90.58,64.65,90.62,64.67,90.72,64.69,90.88,64.67,90.97,64.64,91.03,64.60,91.00,64.56,91.00,64.60,91.03,64.65,91.05,64.69,91.05,64.71,91.12,64.72,91.20,64.75,91.20,64.75,91.12,64.70,90.80,64.64,90.53,64.56,90.20,64.55,90.10,64.54,90.03,64.58,90.08,64.61,90.20,64.61,90.22,64.60,90.20,64.62,90.17,64.65,90.28,64.67,90.53,64.66,90.65,64.65,90.75,64.65,90.67,64.62,90.90,64.60,91.10,64.60,91.17,64.61,91.05,64.65,90.88,64.69,90.88,64.70,91.00,64.70,91.12,64.69,91.28,64.67,91.28,64.67,91.22,64.66,91.15
RZ_3685814_8613,null,null,50,0,4,64.69,91.08,64.72,91.03,64.76,90.97,64.78,91.03,64.78,91.03,64.79,91.05,64.75,91.10,64.71,91.20,64.67,91.35,64.67,91.35,64.72,91.35,64.79,91.33,64.83,91.30,64.80,91.22,64.76,91.17,64.74,91.15,64.72,91.20,64.71,91.25,64.70,91.30,64.71,91.40,64.72,91.50,64.72,91.42,64.71,91.30,64.72,91.17,64.76,91.17,64.79,91.17,64.79,91.25,64.78,91.33,64.76,91.53,64.74,91.62,64.76,91.65,64.81,91.53,64.85,91.33,64.85,91.25,64.86,91.20,64.88,91.38,64.80,91.55,64.70,91.62,64.69,91.55,64.74,91.58,64.78,91.67,64.75,91.53,64.74,91.30,64.74,91.28,64.61,91.40,64.42,91.50,64.25,91.38,64.16,91.30,64.00,91.67,63.74,92.12
RZ_3685814_8614,null,null,50,0,4,63.41,92.97,63.16,93.35,62.90,93.92,62.59,94.47,62.25,95.15,61.95,95.88,61.76,96.35,61.66,96.75,61.65,96.95,61.59,97.47,61.52,97.92,61.42,98.62,61.38,99.00,61.33,99.35,61.31,99.33,61.39,99.22,61.51,99.08,61.66,99.05,61.75,98.97,61.74,98.88,61.70,98.72,61.66,98.60,61.71,98.58,61.81,98.65,61.91,98.72,62.01,98.75,62.04,98.72,62.04,98.72,62.06,98.67,62.08,98.62,62.06,98.80,62.02,99.03,61.98,99.28,61.91,99.17,61.86,99.08,61.80,99.00,61.79,99.03,61.79,99.05,61.86,99.08,61.91,99.17,61.98,99.33,61.98,99.45,61.98,99.53,62.00,99.50,62.00,99.50,62.01,99.47,62.01,99.45,62.02,99.45,62.02,99.50,62.04,99.53
RZ_3685814_8615,null,null,51,0,4,62.09,99.53,62.14,99.55,62.17,99.60,62.17,99.65,62.12,99.65,62.06,99.62,62.00,99.65,61.98,99.67,61.98,99.58,61.98,99.45,61.99,99.33,61.99,99.42,62.00,99.53,62.04,99.62,62.06,99.70,62.08,99.80,62.05,100.00,62.05,100.12,62.08,99.90,62.10,99.45,62.21,99.03,62.29,99.10,62.30,99.30,62.24,99.47,62.24,99.45,62.27,99.42,62.35,99.53,62.38,99.62,62.34,99.75,62.26,99.78,62.20,99.67,62.20,99.58,62.19,99.55,62.17,99.62,62.17,99.55,62.20,99.58,62.23,99.60,62.24,99.75,62.26,99.65,62.25,99.55,62.23,99.45,62.20,99.42,62.20,99.38,62.23,99.40,62.34,99.45,62.44,99.53,62.51,99.53,62.48,99.50,62.45,99.50,62.42,99.55,62.41,99.60
RZ_3685814_8616,null,null,50,0,4,62.40,99.60,62.44,99.47,62.48,99.35,62.50,99.28,62.48,99.38,62.44,99.47,62.41,99.53,62.40,99.60,62.40,99.65,62.39,99.75,62.44,99.80,62.50,99.80,62.56,99.70,62.62,99.50,62.69,99.38,62.76,99.30,62.79,99.30,62.73,99.35,62.62,99.50,62.54,99.67,62.55,99.85,62.61,99.88,62.67,99.88,62.71,99.88,62.70,99.90,62.70,99.88,62.67,99.85,62.65,99.85,62.65,99.88,62.67,99.72,62.70,99.55,62.70,99.35,62.69,99.33,62.71,99.28,62.71,99.65,62.75,100.03,62.75,100.47,62.81,100.55,62.84,100.47,62.88,100.35,62.88,100.20,62.86,100.17,62.84,100.15,62.81,100.12,62.80,100.12,62.84,100.05,62.88,99.95,62.94,99.80,62.95,99.75,62.98,99.62
RZ_3685814_8617,null,null,50,0,4,62.98,99.58,62.96,99.72,62.94,99.95,62.92,100.15,62.94,100.25,62.92,100.35,62.94,100.35,62.96,100.15,62.99,99.95,63.00,99.97,63.00,100.10,62.98,100.22,62.95,100.20,62.95,100.17,62.95,100.15,62.94,100.15,62.95,100.20,63.01,100.28,63.08,100.28,63.09,100.20,63.10,100.12,63.15,100.10,63.23,100.12,63.26,100.17,63.26,100.33,63.25,100.47,63.24,100.55,63.21,100.42,63.20,100.38,63.17,100.47,63.17,100.65,63.20,100.45,63.19,100.20,63.19,99.92,63.15,99.92,63.16,100.20,63.20,100.47,63.23,100.78,63.27,100.80,63.29,100.80,63.29,100.80,63.24,100.55,63.20,100.30,63.16,100.17,63.15,100.30,63.17,100.40,63.26,100.40,63.35,100.40,63.41,100.40,63.39,100.62
RZ_3685814_8618,null,null,49,0,4,63.38,100.85,63.36,101.05,63.40,100.97,63.44,100.78,63.42,100.62,63.39,100.47,63.34,100.50,63.34,100.55,63.35,100.62,63.34,100.62,63.33,100.62,63.29,100.62,63.27,100.65,63.33,100.70,63.38,100.72,63.45,100.60,63.48,100.42,63.49,100.25,63.49,100.22,63.46,100.45,63.49,100.70,63.51,100.95,63.50,100.92,63.44,100.92,63.40,100.92,63.42,100.97,63.45,100.90,63.46,100.75,63.48,100.60,63.51,100.38,63.52,100.20,63.52,100.08,63.55,100.15,63.59,100.28,63.62,100.45,63.69,100.60,63.74,100.65,63.79,100.60,63.79,100.53,63.79,100.50,63.77,100.47,63.76,100.50,63.70,100.47,63.65,100.45,63.64,100.67,63.67,100.95,63.76,101.15,63.80,101.05,63.86,100.97
RZ_3685814_8619,null,null,50,0,4,63.88,100.95,63.90,100.90,63.91,100.88,63.92,100.92,63.92,101.05,63.92,101.25,63.96,101.28,64.00,101.28,63.95,101.17,63.88,101.20,63.77,101.25,63.76,101.33,63.77,101.30,63.88,101.30,63.98,101.35,64.03,101.40,64.01,101.08,64.05,100.72,64.11,100.67,64.14,100.97,64.14,101.22,64.16,101.22,64.16,101.25,64.14,101.28,64.11,101.28,64.11,101.20,64.19,101.17,64.28,101.17,64.24,101.15,64.14,101.12,64.05,101.17,64.09,101.25,64.19,101.25,64.25,101.10,64.28,100.95,64.22,101.17,64.17,101.53,64.15,101.85,64.17,101.85,64.25,101.58,64.31,101.28,64.40,101.00,64.44,101.03,64.50,101.10,64.51,101.25,64.54,101.47,64.53,101.67,64.51,101.80,64.51,101.58,64.51,101.35
RZ_3685814_8620,null,null,50,0,4,64.54,101.05,64.56,101.03,64.59,101.00,64.55,101.00,64.47,101.08,64.39,101.20,64.35,101.40,64.33,101.55,64.31,101.62,64.33,101.62,64.33,101.58,64.33,101.47,64.36,101.38,64.38,101.40,64.39,101.50,64.35,101.60,64.33,101.62,64.31,101.55,64.33,101.45,64.39,101.38,64.44,101.55,64.49,101.75,64.47,101.92,64.49,101.83,64.51,101.78,64.53,101.72,64.53,101.70,64.50,101.80,64.50,101.95,64.55,102.03,64.60,101.95,64.65,101.80,64.66,101.72,64.66,101.65,64.69,101.67,64.72,101.67,64.76,101.75,64.79,101.83,64.81,101.95,64.81,102.05,64.74,102.15,64.66,102.20,64.60,102.17,64.61,102.12,64.62,102.10,64.70,102.15,64.79,102.15,64.89,102.10,64.86,102.05,64.83,101.92
RZ_3685814_8621,null,null,50,0,4,64.79,101.83,64.79,101.75,64.76,101.83,64.75,101.90,64.74,102.00,64.78,102.10,64.78,102.20,64.76,102.45,64.80,102.67,64.88,102.88,64.94,102.92,64.94,102.78,64.92,102.60,64.94,102.55,64.91,102.67,64.89,102.75,64.89,102.70,64.90,102.67,64.90,102.65,64.89,102.85,64.88,103.05,64.89,103.03,64.92,102.78,64.97,102.50,64.99,102.45,65.00,102.45,65.05,102.53,65.11,102.70,65.16,102.75,65.16,102.72,65.16,102.60,65.16,102.58,65.12,102.53,65.09,102.47,65.08,102.50,65.10,102.60,65.12,102.70,65.12,102.70,65.14,102.72,65.14,102.83,65.14,102.92,65.17,103.00,65.22,103.00,65.26,102.95,65.28,102.90,65.28,102.90,65.28,102.90,65.25,102.92,65.22,102.90,65.24,102.90
RZ_3685814_8622,null,null,50,0,4,65.25,103.10,65.26,103.35,65.24,103.60,65.24,103.47,65.29,103.28,65.33,103.10,65.35,103.10,65.33,103.30,65.31,103.47,65.29,103.62,65.29,103.65,65.28,103.62,65.28,103.60,65.28,103.58,65.29,103.58,65.29,103.58,65.38,103.58,65.46,103.55,65.55,103.47,65.56,103.38,65.59,103.22,65.59,103.15,65.59,103.28,65.56,103.45,65.51,103.62,65.47,103.65,65.41,103.70,65.36,103.75,65.42,103.80,65.53,103.83,65.64,103.85,65.69,103.85,65.74,103.83,65.69,103.80,65.60,103.78,65.54,103.90,65.54,104.05,65.54,104.17,65.61,104.12,65.67,104.08,65.74,104.08,65.74,104.08,65.74,104.03,65.74,104.08,65.74,104.17,65.74,104.33,65.74,104.38,65.76,104.30,65.80,104.22,65.76,104.15
RZ_3685814_8623,null,null,50,0,0,65.70,104.08,65.67,104.05,65.71,104.05,65.78,104.05,65.78,104.05,65.79,104.03,65.80,104.08,65.81,104.20,65.84,104.33,65.86,104.33,65.90,104.30,65.92,104.40,65.94,104.47,65.92,104.47,65.92,104.33,65.92,104.28,65.91,104.33,65.92,104.38,65.96,104.30,66.00,104.22,66.04,104.30,66.06,104.35,66.05,104.42,66.03,104.42,66.03,104.58,66.04,104.70,66.05,104.85,66.03,104.92,66.00,105.00,65.99,105.08,66.05,105.17,66.12,105.20,66.20,105.15,66.20,105.12,66.20,105.10,66.20,105.05,66.17,104.95,66.16,104.83,66.16,104.80,66.15,104.97,66.15,105.20,66.11,105.40,66.10,105.40,66.09,105.45,66.10,105.50,66.17,105.42,66.25,105.30,66.33,105.20,66.31,105.22,66.33,105.12
RZ_3685814_8624,null,null,50,0,0,66.30,105.10,66.28,105.08,66.25,105.17,66.26,105.25,66.26,105.28,66.35,105.30,66.44,105.33,66.53,105.35,66.53,105.38,66.55,105.42,66.59,105.40,66.53,105.33,66.41,105.47,66.30,105.67,66.31,105.72,66.41,105.58,66.49,105.40,66.55,105.58,66.49,105.72,66.45,105.88,66.50,105.88,66.58,106.03,66.65,106.20,66.66,106.25,66.65,106.10,66.64,105.90,66.61,105.78,66.66,105.80,66.70,105.97,66.71,106.15,66.67,106.25,66.65,106.22,66.64,106.05,66.64,105.97,66.66,105.90,66.74,105.92,66.81,105.75,66.89,105.62,66.86,105.70,66.84,105.90,66.84,106.00,66.88,105.88,66.90,105.75,66.92,105.75,66.96,105.72,66.99,105.72,66.95,105.97,66.91,106.22,66.89,106.53,66.89,106.58
RZ_3685814_8625,null,null,51,0,0,66.89,106.80,66.88,106.95,66.89,106.92,66.90,106.70,66.97,106.47,67.01,106.40,67.01,106.38,66.95,106.35,66.99,106.40,67.06,106.45,67.14,106.50,67.14,106.47,67.11,106.42,67.06,106.35,67.01,106.55,67.03,106.80,67.03,107.08,67.04,107.12,67.04,107.08,67.10,107.00,67.15,106.97,67.09,107.03,66.99,107.08,66.97,107.20,67.08,107.28,67.19,107.25,67.19,107.12,67.20,106.92,67.17,106.85,67.14,106.80,67.14,106.80,67.15,106.92,67.16,107.12,67.17,107.33,67.19,107.55,67.19,107.65,67.19,107.60,67.19,107.42,67.20,107.20,67.20,107.17,67.20,107.25,67.19,107.40,67.19,107.60,67.17,107.70,67.19,107.80,67.20,107.85,67.22,107.85,67.20,107.83,67.16,107.83,67.12,107.80,67.17,107.90
RZ_3685814_8626,null,null,50,0,0,67.24,108.00,67.31,108.10,67.31,108.03,67.29,107.90,67.28,107.78,67.28,107.72,67.30,107.70,67.30,107.70,67.28,107.95,67.26,108.22,67.26,108.33,67.29,108.15,67.33,107.95,67.34,107.95,67.36,107.95,67.38,107.92,67.40,107.90,67.42,107.88,67.42,107.90,67.41,107.95,67.44,108.03,67.46,108.00,67.46,107.97,67.44,107.95,67.41,108.05,67.40,108.30,67.40,108.50,67.38,108.62,67.38,108.58,67.36,108.55,67.42,108.60,67.54,108.83,67.64,109.05,67.72,109.05,67.76,108.83,67.79,108.62,67.74,108.72,67.66,108.85,67.59,108.95,67.53,108.95,67.50,108.95,67.49,108.95,67.50,108.80,67.53,108.62,67.58,108.50,67.61,108.60,67.69,108.58,67.75,108.53,67.80,108.45,67.81,108.50
RZ_3685814_8627,null,null,49,0,0,67.76,108.58,67.71,108.62,67.67,108.67,67.71,108.78,67.75,108.88,67.79,108.97,67.78,109.05,67.78,109.05,67.74,109.05,67.70,109.08,67.74,109.20,67.80,109.30,67.86,109.25,67.91,109.20,67.97,109.17,68.01,109.22,68.04,109.28,68.06,109.35,68.08,109.42,68.06,109.45,68.06,109.50,68.06,109.50,68.06,109.50,68.05,109.50,68.05,109.38,68.05,109.12,68.06,108.85,68.03,109.10,67.99,109.45,67.95,109.67,67.91,109.53,67.89,109.40,67.89,109.40,67.91,109.55,67.91,109.67,67.90,109.80,67.88,109.70,67.92,109.62,67.96,109.50,67.99,109.47,68.11,109.42,68.22,109.45,68.22,109.50,68.12,109.58,68.05,109.75,68.08,109.92,68.11,110.03,68.12,109.95,68.14,109.90
RZ_3685814_8628,null,null,51,0,4,68.16,109.78,68.19,109.70,68.19,109.70,68.19,109.90,68.19,110.10,68.12,110.30,68.05,110.40,68.06,110.50,68.14,110.50,68.20,110.58,68.20,110.62,68.20,110.55,68.26,110.35,68.36,110.17,68.44,110.22,68.44,110.35,68.42,110.40,68.44,110.17,68.41,109.97,68.36,110.00,68.33,110.15,68.31,110.28,68.31,110.35,68.30,110.40,68.30,110.42,68.30,110.35,68.31,110.28,68.33,110.30,68.35,110.40,68.35,110.55,68.40,110.75,68.45,110.83,68.47,110.90,68.42,110.85,68.38,110.85,68.38,110.88,68.41,110.88,68.50,110.72,68.59,110.60,68.66,110.38,68.70,110.30,68.65,110.17,68.58,110.10,68.53,110.38,68.59,110.70,68.65,110.88,68.69,110.72,68.70,110.60,68.69,110.60,68.66,110.88,68.64,111.12
RZ_3685814_8629,null,null,50,0,4,68.61,111.28,68.59,111.05,68.56,110.92,68.56,110.85,68.56,110.90,68.59,110.83,68.61,110.80,68.62,110.78,68.60,110.80,68.58,110.83,68.56,110.72,68.58,110.60,68.62,110.42,68.66,110.38,68.69,110.55,68.66,110.80,68.64,110.92,68.65,110.80,68.66,110.72,68.66,110.75,68.72,110.78,68.80,110.78,68.86,110.72,68.84,110.55,68.81,110.38,68.74,110.53,68.71,110.85,68.69,111.15,68.70,111.03,68.70,110.92,68.70,110.83,68.70,110.83,68.70,110.88,68.79,110.97,68.86,111.08,68.94,111.12,68.90,111.15,68.88,111.17,68.83,111.22,68.80,111.20,68.81,111.10,68.85,111.03,68.90,111.05,68.99,111.12,69.05,111.20,69.10,111.25,69.09,111.35,69.06,111.47,69.06,111.33,69.10,111.08
RZ_3685814_8630,null,null,50,0,4,69.10,111.20,69.05,111.60,68.97,111.83,68.94,111.65,68.99,111.45,69.04,111.33,69.08,111.25,69.05,111.20,69.04,111.20,69.03,111.20,69.04,111.22,69.03,111.25,69.01,111.42,69.08,111.58,69.15,111.60,69.25,111.47,69.28,111.42,69.22,111.45,69.16,111.65,69.15,111.83,69.17,112.00,69.22,112.00,69.22,111.92,69.24,111.85,69.29,111.88,69.30,112.15,69.33,112.42,69.36,112.42,69.33,112.22,69.26,112.03,69.19,112.03,69.20,112.00,69.21,111.90,69.24,111.78,69.26,111.62,69.28,111.55,69.29,111.60,69.29,111.67,69.31,111.75,69.34,111.80,69.36,111.88,69.36,111.95,69.40,111.95,69.40,111.95,69.38,112.08,69.34,112.20,69.33,112.30,69.38,112.28,69.42,112.25,69.47,112.25
RZ_3685814_8631,null,null,49,0,4,69.47,112.28,69.53,112.33,69.58,112.38,69.56,112.40,69.49,112.38,69.47,112.38,69.54,112.28,69.53,112.17,69.46,112.10,69.40,112.12,69.42,112.15,69.45,112.17,69.46,112.17,69.49,112.17,69.51,112.15,69.54,112.17,69.51,112.22,69.49,112.25,69.50,112.30,69.51,112.28,69.53,112.28,69.59,112.30,69.65,112.35,69.72,112.38,69.75,112.35,69.76,112.38,69.76,112.45,69.74,112.50,69.70,112.45,69.66,112.40,69.69,112.35,69.72,112.38,69.76,112.38,69.78,112.38,69.78,112.42,69.78,112.47,69.76,112.53,69.74,112.55,69.76,112.60,69.79,112.62,69.81,112.65,69.81,112.67,69.85,112.60,69.89,112.50,69.94,112.65,69.95,112.85,69.96,113.03,69.96,112.92,69.97,112.85
RZ_3685814_8632,null,null,50,0,4,69.96,112.70,69.96,112.60,69.92,112.50,69.91,112.55,69.96,112.80,70.04,113.05,70.06,113.22,70.00,113.20,70.00,113.28,70.05,113.50,70.10,113.70,70.11,113.55,70.12,113.38,70.14,113.20,70.16,113.30,70.19,113.30,70.21,113.33,70.21,113.28,70.19,113.15,70.17,113.05,70.14,113.10,70.14,113.20,70.14,113.22,70.21,113.12,70.28,113.40,70.31,113.78,70.31,113.80,70.34,113.47,70.34,113.12,70.30,113.15,70.30,113.28,70.35,113.53,70.44,113.80,70.50,113.90,70.54,113.83,70.53,113.72,70.53,113.67,70.54,113.62,70.55,113.60,70.54,113.60,70.51,113.65,70.49,113.70,70.50,113.58,70.54,113.42,70.60,113.25,70.62,113.20,70.65,113.20,70.66,113.25,70.67,113.30,70.65,113.40
RZ_3685814_8633,null,null,50,0,4,70.64,113.53,70.61,113.67,70.61,113.70,70.69,113.75,70.79,113.78,70.89,113.80,70.90,113.83,70.92,114.00,70.94,114.17,70.96,114.17,70.99,114.03,70.97,113.83,70.96,113.83,70.96,113.85,70.97,113.85,71.01,113.88,71.05,113.95,71.10,114.05,71.08,114.20,71.04,114.28,71.06,114.28,71.10,114.22,71.15,114.17,71.20,114.17,71.25,114.30,71.30,114.40,71.29,114.50,71.30,114.38,71.30,114.28,71.29,114.17,71.28,114.20,71.24,114.38,71.20,114.50,71.20,114.65,71.21,114.83,71.24,114.97,71.24,115.20,71.26,115.25,71.29,115.38,71.25,115.45,71.25,115.10,71.28,114.67,71.31,114.50,71.39,114.78,71.44,115.05,71.51,115.08,71.55,115.00,71.59,114.88,71.64,114.78,71.67,114.75
RZ_3685814_8634,null,null,50,0,4,71.70,114.72,71.69,114.83,71.67,114.90,71.69,115.00,71.71,115.00,71.71,115.05,71.69,115.10,71.64,115.15,71.62,115.15,71.60,115.15,71.66,115.08,71.72,115.03,71.79,114.80,71.81,114.60,71.83,114.45,71.83,114.55,71.81,114.67,71.79,114.83,71.85,115.08,71.92,115.30,71.99,115.40,71.96,115.35,71.96,115.28,72.01,115.30,72.05,115.35,72.06,115.38,72.04,115.38,71.99,115.38,72.04,115.38,72.11,115.53,72.14,115.70,72.06,115.85,72.05,115.83,72.09,115.83,72.19,115.80,72.25,115.88,72.31,115.95,72.31,116.05,72.29,116.10,72.25,116.20,72.33,116.25,72.42,116.25,72.53,116.15,72.54,116.03,72.55,115.92,72.55,115.90,72.55,115.85,72.54,115.85,72.54,115.80,72.53,115.78
RZ_3685814_8635,null,null,51,1,4,72.53,115.83,72.56,115.92,72.61,116.03,72.70,116.00,72.75,115.97,72.79,115.97,72.79,116.00,72.79,116.00,72.79,116.12,72.78,116.22,72.76,116.33,72.72,116.38,72.70,116.45,72.81,116.47,72.94,116.45,73.08,116.42,73.09,116.35,73.12,116.17,73.14,116.00,73.12,115.85,73.11,115.80,73.14,115.95,73.15,116.15,73.17,116.35,73.19,116.33,73.20,116.33,73.19,116.35,73.19,116.33,73.20,116.33,73.17,116.30,73.16,116.25,73.14,116.17,73.16,116.00,73.21,115.95,73.26,116.03,73.29,116.25,73.28,116.47,73.26,116.58,73.30,116.60,73.35,116.58,73.39,116.50,73.42,116.42,73.45,116.40,73.49,116.40,73.47,116.38,73.47,116.35,73.50,116.35,73.50,116.35,73.49,116.58,73.44,116.83,73.42,117.10
RZ_3685814_8636,null,null,50,0,4,73.42,117.12,73.44,117.25,73.51,117.35,73.59,117.17,73.66,116.92,73.66,116.67,73.66,116.65,73.70,116.60,73.75,116.55,73.79,116.50,73.79,116.50,73.78,116.58,73.78,116.70,73.80,116.83,73.85,116.85,73.90,116.78,73.90,116.67,73.91,116.53,73.86,116.45,73.79,116.78,73.74,117.20,73.78,117.33,73.84,117.03,73.95,116.75,74.03,116.78,74.10,116.80,74.10,116.92,74.10,117.03,74.15,117.12,74.20,117.10,74.25,117.12,74.24,117.15,74.22,117.22,74.24,117.50,74.26,117.75,74.29,117.88,74.31,117.70,74.34,117.60,74.40,117.58,74.44,117.60,74.47,117.55,74.45,117.53,74.44,117.50,74.50,117.60,74.56,117.67,74.62,117.80,74.60,117.85,74.60,117.75,74.61,117.60,74.62,117.47
RZ_3685814_8637,null,null,50,0,9,74.71,117.40,74.79,117.35,74.83,117.53,74.76,117.75,74.71,117.88,74.71,117.78,74.71,117.62,74.69,117.60,74.66,117.53,74.61,117.47,74.60,117.42,74.59,117.38,74.60,117.35,74.79,117.38,74.96,117.45,75.14,117.53,75.15,117.53,75.15,117.58,75.09,117.70,75.03,117.83,74.97,117.97,74.96,118.03,74.96,118.08,74.95,118.12,75.01,118.17,75.06,118.33,75.11,118.42,75.09,118.53,75.11,118.58,75.16,118.40,75.25,118.17,75.30,118.17,75.25,118.38,75.16,118.53,75.15,118.45,75.24,118.35,75.30,118.30,75.29,118.35,75.34,118.45,75.40,118.50,75.42,118.42,75.40,118.30,75.35,118.03,75.34,117.78,75.40,117.62,75.49,117.65,75.58,117.65,75.58,117.90,75.56,118.12,75.54,118.22
RZ_3685814_8638,null,null,50,0,9,75.54,118.10,75.56,117.95,75.59,117.97,75.61,118.00,75.61,118.10,75.61,118.22,75.60,118.33,75.66,118.33,75.72,118.33,75.70,118.38,75.62,118.40,75.65,118.42,75.76,118.40,75.86,118.38,75.86,118.28,75.86,118.17,75.85,118.25,75.89,118.42,75.94,118.40,75.97,118.22,75.96,118.03,75.96,118.00,75.99,117.97,76.00,118.05,76.03,118.05,76.05,118.08,76.06,118.17,76.05,118.30,76.04,118.38,76.04,118.35,76.03,118.47,76.03,118.65,76.05,118.75,76.06,118.70,76.05,118.60,76.04,118.50,76.03,118.42,76.03,118.45,76.03,118.50,76.03,118.53,76.08,118.45,76.14,118.38,76.21,118.33,76.20,118.38,76.20,118.45,76.19,118.53,76.17,118.58,76.17,118.60,76.20,118.62,76.24,118.62
RZ_3685814_8639,null,null,50,0,4,76.25,118.60,76.24,118.65,76.17,118.72,76.16,118.80,76.17,118.78,76.22,118.75,76.30,118.75,76.35,118.78,76.38,118.85,76.40,118.92,76.42,119.00,76.45,119.00,76.45,118.97,76.45,118.95,76.49,118.95,76.53,119.03,76.56,119.12,76.58,119.25,76.59,119.30,76.60,119.35,76.60,119.33,76.61,119.30,76.62,119.12,76.64,118.95,76.66,118.78,76.67,118.85,76.67,118.92,76.72,119.10,76.78,119.22,76.84,119.30,76.88,119.30,76.92,119.30,77.00,119.30,77.01,119.28,77.05,119.25,77.08,119.25,77.03,119.20,76.95,119.17,76.92,119.15,76.96,119.17,77.09,119.20,77.15,119.22,77.17,119.33,77.12,119.42,77.06,119.58,77.06,119.62,77.06,119.67,77.06,119.78,77.08,119.90,77.15,119.97
RZ_3685814_8640,null,null,50,0,4,77.24,119.92,77.30,119.90,77.34,119.90,77.38,119.83,77.38,119.72,77.34,119.55,77.28,119.50,77.28,119.50,77.30,119.58,77.35,119.67,77.39,119.90,77.35,120.30,77.33,120.67,77.31,120.78,77.30,120.67,77.29,120.58,77.29,120.53,77.36,120.58,77.46,120.62,77.55,120.42,77.56,120.17,77.53,119.92,77.50,119.92,77.54,119.95,77.56,120.00,77.58,120.08,77.55,120.00,77.56,119.88,77.60,119.80,77.60,119.83,77.60,119.88,77.62,119.90,77.69,119.95,77.76,120.05,77.79,120.12,77.81,120.20,77.79,120.17,77.76,120.15,77.74,120.12,77.75,120.17,77.80,120.22,77.85,120.28,77.90,120.35,77.91,120.38,77.91,120.40,77.91,120.33,77.91,120.22,77.91,120.08,77.90,119.95,77.89,119.88
RZ_3685814_8641,null,null,50,0,9,77.90,119.85,77.91,119.85,77.91,120.15,77.89,120.42,77.88,120.67,77.88,120.60,77.89,120.53,77.91,120.45,77.94,120.40,77.95,120.25,77.99,120.15,78.06,120.15,78.12,120.22,78.20,120.25,78.24,120.15,78.26,120.22,78.26,120.38,78.28,120.50,78.30,120.53,78.31,120.58,78.30,120.60,78.29,120.45,78.28,120.28,78.28,120.05,78.29,119.97,78.29,120.05,78.28,120.17,78.25,120.30,78.22,120.38,78.22,120.45,78.24,120.53,78.25,120.53,78.24,120.45,78.21,120.47,78.21,120.47,78.22,120.55,78.24,120.55,78.24,120.58,78.22,120.53,78.22,120.45,78.22,120.38,78.22,120.40,78.22,120.55,78.26,120.65,78.31,120.75,78.36,120.70,78.40,120.62,78.41,120.58,78.41,120.53,78.41,120.55
RZ_3685814_8642,null,null,50,0,9,78.44,120.55,78.46,120.55,78.51,120.50,78.54,120.42,78.54,120.45,78.47,120.53,78.42,120.60,78.40,120.60,78.41,120.60,78.44,120.62,78.44,120.70,78.45,120.90,78.47,121.03,78.51,120.92,78.51,120.78,78.50,120.67,78.44,120.78,78.41,120.83,78.41,120.85,78.50,121.05,78.59,121.22,78.61,121.47,78.56,121.53,78.51,121.53,78.51,121.38,78.58,121.22,78.62,121.15,78.62,121.15,78.61,121.08,78.61,120.97,78.65,120.90,78.66,120.92,78.69,120.95,78.72,120.97,78.78,120.95,78.80,121.03,78.76,121.25,78.76,121.47,78.81,121.50,78.81,121.38,78.76,121.25,78.76,121.22,78.81,121.22,78.83,121.22,78.80,121.20,78.76,121.17,78.75,121.17,78.75,121.20,78.81,121.28,78.88,121.33
RZ_3685814_8643,null,null,50,0,9,78.94,121.42,78.92,121.55,78.89,121.70,78.86,121.78,78.90,121.78,78.96,121.78,79.01,121.78,78.99,121.90,78.96,122.05,78.92,122.17,78.92,122.15,78.95,122.03,78.96,121.97,78.99,121.92,78.97,121.95,78.96,122.17,78.96,122.38,78.96,122.55,79.03,122.55,79.09,122.45,79.15,122.45,79.15,122.45,79.16,122.53,79.17,122.40,79.17,122.28,79.16,122.33,79.11,122.45,79.06,122.72,79.10,122.90,79.19,122.85,79.29,122.65,79.31,122.35,79.33,122.25,79.31,122.28,79.29,122.40,79.28,122.53,79.30,122.53,79.34,122.53,79.38,122.50,79.35,122.45,79.31,122.40,79.26,122.38,79.30,122.42,79.29,122.53,79.28,122.62,79.25,122.55,79.29,122.40,79.35,122.45,79.38,122.62,79.38,122.78
RZ_3685814_8644,null,null,51,0,9,79.38,122.78,79.39,122.83,79.40,122.88,79.41,122.90,79.41,122.85,79.40,122.75,79.45,122.67,79.55,122.78,79.66,122.90,79.66,122.97,79.59,123.03,79.58,123.08,79.62,123.15,79.69,123.17,79.70,123.17,79.71,123.20,79.67,123.17,79.64,123.05,79.60,122.92,79.59,122.85,79.56,122.88,79.56,123.00,79.59,123.15,79.60,123.30,79.65,123.35,79.70,123.33,79.75,123.28,79.72,123.20,79.65,123.22,79.58,123.25,79.50,123.35,79.46,123.42,79.26,123.33,79.03,123.15,78.64,122.95,78.31,122.95,77.96,122.88,77.28,122.72,76.60,122.58,75.75,122.47,75.26,122.45,74.60,122.40,74.00,122.55,73.40,122.75,72.78,122.97,72.31,123.00,71.84,123.03,71.64,123.12,71.19,123.17,70.81,123.22,70.40,123.30
RZ_3685814_8645,null,null,49,0,9,70.16,123.38,69.88,123.40,69.46,123.35,69.16,123.33,68.97,123.30,68.81,123.30,68.65,123.47,68.50,123.67,68.47,123.92,68.47,124.00,68.53,124.12,68.59,124.35,68.66,124.55,68.72,124.55,68.81,124.33,68.91,124.08,69.00,124.03,69.09,124.05,69.15,124.10,69.19,124.15,69.19,124.30,69.19,124.38,69.19,124.42,69.16,124.40,69.14,124.38,69.10,124.42,69.09,124.42,69.08,124.30,69.08,124.17,69.11,124.05,69.14,124.08,69.16,124.12,69.16,124.22,69.16,124.42,69.16,124.58,69.15,124.65,69.10,124.62,69.06,124.53,69.15,124.45,69.28,124.38,69.35,124.28,69.29,124.20,69.21,124.25,69.19,124.35,69.17,124.50,69.16,124.70,69.16,124.92,69.16,125.10,69.24,125.05
RZ_3685814_8646,null,null,50,0,9,69.31,124.95,69.39,124.80,69.40,124.67,69.45,124.65,69.50,124.65,69.51,124.78,69.50,124.90,69.53,124.90,69.55,124.78,69.55,124.58,69.51,124.47,69.46,124.47,69.53,124.67,69.62,124.75,69.72,124.70,69.66,124.45,69.58,124.35,69.50,124.33,69.50,124.45,69.49,124.62,69.49,124.65,69.50,124.62,69.54,124.47,69.58,124.40,69.61,124.38,69.61,124.50,69.61,124.60,69.65,124.65,69.70,124.65,69.76,124.70,69.76,124.83,69.76,124.95,69.71,125.08,69.65,125.20,69.64,125.33,69.70,125.50,69.78,125.53,69.80,125.53,69.79,125.45,69.78,125.40,69.81,125.35,69.85,125.35,69.94,125.35,70.00,125.38,70.04,125.35,70.01,125.30,69.99,125.20,69.99,125.12,69.99,125.08,69.99,125.15
RZ_3685814_8647,null,null,50,0,9,70.01,125.22,70.04,125.33,70.05,125.28,70.05,125.22,70.06,125.17,70.08,125.17,70.06,125.38,70.06,125.55,70.04,125.78,70.03,125.85,70.04,125.97,70.05,126.03,70.09,126.05,70.08,125.90,70.08,125.80,70.05,125.62,70.04,125.58,70.04,125.47,70.04,125.45,70.06,125.47,70.12,125.53,70.20,125.60,70.29,125.62,70.35,125.67,70.38,125.70,70.35,125.90,70.36,126.12,70.38,126.40,70.39,126.42,70.40,126.30,70.39,126.12,70.39,126.05,70.38,126.17,70.38,126.33,70.36,126.30,70.38,126.22,70.41,126.17,70.47,125.97,70.51,125.80,70.51,125.60,70.49,125.62,70.41,125.75,70.39,125.85,70.36,126.05,70.39,126.17,70.46,126.22,70.54,126.17,70.59,126.12,70.59,126.17,70.56,126.20
RZ_3685814_8648,null,null,50,0,9,70.55,126.15,70.53,126.10,70.54,126.03,70.54,126.05,70.53,126.15,70.51,126.25,70.47,126.28,70.47,126.12,70.53,125.95,70.60,125.80,70.65,126.00,70.66,126.25,70.64,126.42,70.64,126.38,70.69,126.30,70.72,126.45,70.76,126.60,70.78,126.72,70.75,126.70,70.72,126.65,70.76,126.60,70.85,126.67,70.92,126.80,70.88,126.83,70.80,126.85,70.72,126.88,70.74,126.72,70.79,126.47,70.83,126.47,70.81,126.75,70.79,127.03,70.78,127.03,70.80,126.85,70.85,126.45,70.90,126.03,70.91,126.08,70.88,126.35,70.84,126.65,70.92,126.70,71.01,126.53,71.06,126.33,70.97,126.47,71.05,126.83,71.16,127.08,71.21,126.95,71.14,126.85,71.05,126.90,71.04,126.95,71.09,126.95,71.15,126.95
RZ_3685814_8649,null,null,50,0,9,71.10,127.00,71.00,127.05,70.91,127.15,70.97,127.20,71.06,127.20,71.14,127.15,71.17,127.10,71.17,127.10,71.17,127.17,71.17,127.25,71.20,127.38,71.21,127.42,71.21,127.45,71.20,127.40,71.19,127.33,71.20,127.15,71.24,127.00,71.26,126.83,71.29,126.80,71.22,127.08,71.16,127.35,71.06,127.62,71.03,127.55,71.00,127.47,71.01,127.42,71.10,127.55,71.19,127.65,71.28,127.75,71.31,127.75,71.34,127.78,71.35,127.75,71.33,127.72,71.30,127.70,71.30,127.45,71.34,127.22,71.40,126.97,71.42,126.95,71.41,127.15,71.38,127.38,71.34,127.58,71.35,127.53,71.36,127.58,71.41,127.65,71.44,127.72,71.47,127.70,71.49,127.70,71.50,127.72,71.49,127.75,71.47,127.83,71.47,127.83
RZ_3685814_8650,null,null,50,0,9,71.47,127.85,71.45,127.88,71.40,128.03,71.34,128.25,71.35,128.53,71.39,128.72,71.40,128.90,71.39,129.03,71.36,129.32,71.35,129.78,71.35,130.28,71.34,130.80,71.28,131.35,71.20,131.90,71.16,132.25,71.17,132.80,71.09,133.22,70.95,134.12,70.94,134.78,71.03,135.45,71.15,136.25,71.14,137.22,71.14,138.55,71.10,139.70,71.29,140.80,71.45,141.72,71.60,143.00,71.53,144.70,71.45,146.55,71.35,148.62,71.25,150.70,71.11,153.57,71.00,156.07,70.97,159.38,71.22,162.78,71.58,166.62,71.90,170.65,72.41,174.65,72.85,179.07,72.26,184.22,71.24,190.68,70.88,196.90,71.81,203.32,72.81,210.12,73.91,217.72,75.56,225.53,77.33,233.10,78.64,241.03,78.40,248.82,78.28,256.07
RZ_3685814_8651,null,null,49,0,9,79.15,263.38,80.72,268.07,81.96,270.65,81.96,270.65
RZ_3685814_8652,null,null,50,0,9,null
RZ_3685814_8653,null,null,50,0,4,82.24,198.75,82.24,198.75,82.00,198.03,81.69,196.22,81.39,194.05,81.33,191.55,80.94,189.55,80.53,187.00,80.05,184.62,79.81,182.22,79.60,179.90,79.44,177.25
RZ_3685814_8654,null,null,51,0,4,79.40,174.28,79.25,171.65,79.12,169.57,78.90,167.45,78.78,165.82,78.66,164.28,78.65,163.05,78.58,161.57,78.53,160.10,78.56,158.50,78.66,156.70,78.72,154.97,78.79,153.50,78.88,151.93,78.85,150.38,78.81,148.68,78.80,147.35,78.90,146.15,78.86,145.47,78.83,144.22,78.78,143.10,78.88,141.82,78.96,141.03,78.88,140.38,78.72,139.70,78.56,139.05,78.55,138.05,78.54,137.32,78.58,136.45,78.61,136.10,78.62,134.97,78.59,134.18,78.56,133.07,78.55,132.65,78.55,132.25,78.54,131.95,78.69,131.32,78.84,130.70,78.91,129.93,78.80,129.65,78.70,129.38,78.72,129.00,78.72,128.55,78.75,128.05,78.74,127.90,78.76,127.67,78.78,127.42,78.76,127.15,78.78,126.92,78.78,126.72,78.80,126.50
RZ_3685814_8655,null,null,50,0,4,78.75,126.33,78.70,126.10,78.65,125.88,78.66,125.67,78.66,125.50,78.66,125.30,78.67,125.10,78.67,124.92,78.69,124.75,78.59,124.55,78.50,124.40,78.42,124.10,78.45,123.85,78.44,123.62,78.39,123.62,78.35,123.60,78.35,123.60,78.35,123.58,78.35,123.58,78.35,123.60,78.28,123.33,78.21,123.08,78.15,122.83,78.17,122.65,78.20,122.40,78.21,122.12,78.20,122.20,78.19,122.38,78.20,122.35,78.21,122.15,78.22,121.88,78.19,121.72,78.14,121.62,78.14,121.65,78.14,121.75,78.14,121.78,78.11,121.67,78.19,121.60,78.25,121.50,78.31,121.50,78.31,121.53,78.30,121.55,78.29,121.55,78.28,121.45,78.30,121.38,78.36,121.35,78.44,121.35,78.42,121.20,78.36,121.05,78.29,120.90
RZ_3685814_8656,null,null,50,0,4,78.24,121.00,78.21,121.08,78.26,121.10,78.30,120.97,78.34,120.88,78.38,120.85,78.44,120.88,78.54,120.88,78.59,120.67,78.62,120.42,78.65,120.22,78.65,120.25,78.62,120.30,78.62,120.33,78.62,120.35,78.64,120.35,78.64,120.35,78.61,120.38,78.60,120.40,78.60,120.47,78.62,120.50,78.66,120.47,78.69,120.45,78.71,120.40,78.74,120.38,78.74,120.38,78.74,120.40,78.72,120.42,78.71,120.45,78.69,120.47,78.69,120.53,78.70,120.45,78.74,120.35,78.78,120.28,78.81,120.28,78.83,120.28,78.83,120.28,78.81,120.25,78.81,120.28,78.81,120.33,78.79,120.33,78.78,120.30,78.78,120.28,78.80,120.25,78.83,120.22,78.83,120.17,78.83,120.12,78.85,120.05,78.89,119.97,78.92,119.92
RZ_3685814_8657,null,null,50,0,4,78.90,119.90,78.88,119.92,78.88,119.92,78.90,119.92,78.92,120.00,78.92,120.05,78.97,120.08,79.00,119.97,79.04,119.90,79.00,119.92,79.00,120.03,78.99,120.10,78.99,119.90,79.04,119.70,79.09,119.47,79.12,119.62,79.14,119.78,79.15,120.00,79.16,120.05,79.16,120.08,79.19,120.03,79.22,120.00,79.25,120.00,79.28,120.00,79.29,119.90,79.28,119.80,79.25,119.67,79.24,119.67,79.28,119.67,79.29,119.65,79.28,119.62,79.28,119.75,79.31,119.90,79.34,119.97,79.34,119.90,79.35,119.90,79.38,120.00,79.40,120.15,79.42,120.20,79.41,120.22,79.40,120.15,79.41,120.12,79.46,120.22,79.50,120.35,79.53,120.35,79.58,120.08,79.62,119.83,79.65,119.67,79.65,119.53,79.65,119.38
RZ_3685814_8658,null,null,49,0,4,79.66,119.17,79.62,119.10,79.59,119.03,79.65,119.00,79.75,119.08,79.83,119.22,79.81,119.35,79.80,119.25,79.79,119.15,79.78,119.15,79.75,119.30,79.72,119.38,79.70,119.35,79.70,119.30,79.71,119.10,79.72,118.90,79.74,118.83,79.78,119.00,79.80,119.25,79.85,119.33,79.85,119.42,79.89,119.40,79.91,119.40,79.94,119.45,79.95,119.50,79.97,119.35,79.97,119.15,79.97,118.97,79.96,119.00,79.95,119.03,79.95,118.90,79.97,118.78,79.99,118.70,80.01,118.80,80.01,118.90,80.03,118.97,80.04,118.95,80.06,118.92,80.08,118.97,80.06,119.10,80.00,119.28,79.94,119.35,79.91,119.45,79.96,119.50,80.04,119.47,80.09,119.38,80.12,119.35,80.14,119.42,80.11,119.47
RZ_3685814_8659,null,null,50,0,4,80.06,119.40,80.01,119.35,80.00,119.28,80.00,119.28,80.01,119.28,80.00,119.42,79.99,119.50,79.99,119.55,80.05,119.40,80.11,119.33,80.16,119.47,80.15,119.62,80.14,119.78,80.10,119.67,80.05,119.45,80.00,119.20,80.09,119.05,80.19,119.03,80.29,119.03,80.30,119.08,80.31,119.15,80.33,119.22,80.35,119.20,80.38,119.10,80.39,119.03,80.35,118.88,80.31,118.80,80.26,118.75,80.26,118.85,80.26,118.95,80.34,119.00,80.41,119.05,80.49,119.05,80.49,119.15,80.45,119.28,80.42,119.40,80.41,119.47,80.42,119.50,80.45,119.58,80.47,119.60,80.44,119.42,80.40,119.22,80.35,119.03,80.34,119.08,80.36,119.12,80.38,119.15,80.39,119.12,80.45,119.10,80.54,119.08,80.64,118.85
RZ_3685814_8660,null,null,50,0,4,80.62,118.60,80.62,118.33,80.58,118.30,80.55,118.33,80.54,118.45,80.54,118.67,80.50,119.05,80.46,119.35,80.44,119.55,80.45,119.53,80.46,119.47,80.47,119.42,80.50,119.40,80.59,119.40,80.67,119.42,80.72,119.42,80.66,119.42,80.61,119.40,80.59,119.40,80.59,119.50,80.60,119.60,80.60,119.72,80.61,119.75,80.62,119.58,80.62,119.42,80.64,119.25,80.65,119.25,80.62,119.30,80.60,119.35,80.56,119.45,80.55,119.53,80.59,119.40,80.65,119.10,80.72,118.80,80.74,118.85,80.72,119.05,80.72,119.33,80.75,119.38,80.79,119.42,80.85,119.20,80.89,118.97,80.92,118.75,80.92,119.00,80.92,119.22,80.94,119.45,80.95,119.50,80.95,119.55,80.95,119.55,80.92,119.47,80.91,119.38
RZ_3685814_8661,null,null,50,0,12,80.89,119.35,80.89,119.35,80.89,119.38,80.88,119.40,80.88,119.38,80.89,119.33,80.91,119.30,80.95,119.30,81.00,119.33,81.05,119.33,81.04,119.33,81.00,119.33,80.96,119.38,80.95,119.50,80.95,119.75,80.95,119.95,80.99,119.95,81.01,119.85,81.05,119.75,81.06,119.80,81.09,119.80,81.10,119.78,81.10,119.72,81.09,119.80,81.06,119.97,81.01,120.15,80.99,120.03,80.96,119.80,80.96,119.80,80.95,120.05,80.94,120.28,81.01,120.42,81.15,120.55,81.34,120.70,81.47,120.88,81.74,121.08,81.96,121.60,82.46,122.38,82.86,123.22,83.47,124.15,83.95,124.95,84.62,125.70,85.16,126.83,85.75,127.90,86.29,128.97,86.71,129.88,87.03,130.85,87.12,131.95,87.25,132.62,87.33,133.25
RZ_3685814_8662,null,null,50,0,12,87.36,133.78,87.39,134.15,87.34,134.55,87.26,135.00,87.19,135.55,87.09,135.82,87.00,136.07,86.99,136.22,87.01,136.50,87.05,136.75,87.05,137.00,87.08,136.95,87.11,136.90,87.15,136.88,87.14,137.05,87.12,137.25,87.11,137.28,87.11,137.10,87.10,137.03,87.09,137.12,87.09,137.28,87.06,137.35,87.06,137.43,87.04,137.45,86.99,137.65,86.95,137.82,86.92,138.00,86.92,137.97,86.94,137.97,86.95,137.97,86.95,137.97,86.96,137.90,86.95,137.85,86.94,137.97,86.91,138.18,86.90,138.32,86.91,138.28,86.91,138.38,86.94,138.53,86.95,138.68,86.97,138.53,87.00,138.35,86.97,138.22,86.92,138.25,86.88,138.28,86.88,138.28,86.85,138.43,86.85,138.57,86.85,138.70,86.86,138.62
RZ_3685814_8663,null,null,51,0,12,86.84,138.55,86.81,138.55,86.78,138.55,86.76,138.57,86.75,138.55,86.80,138.53,86.88,138.47,86.94,138.53,86.95,138.60,86.90,138.62,86.85,138.50,86.85,138.38,86.92,138.32,86.92,138.32,86.88,138.32,86.86,138.50,86.90,138.65,86.94,138.82,86.95,138.65,86.90,138.50,86.84,138.35,86.83,138.40,86.86,138.38,86.91,138.45,86.90,138.53,86.89,138.47,86.88,138.35,86.86,138.40,86.85,138.57,86.84,138.72,86.84,138.65,86.84,138.60,86.85,138.62,86.86,138.82,86.88,139.03,86.81,139.18,86.76,139.12,86.72,139.07,86.74,139.10,86.75,139.10,86.76,139.10,86.79,139.07,86.81,139.07,86.84,139.07,86.84,139.10,86.85,139.15,86.83,139.15,86.79,139.10,86.84,139.20,86.94,139.35,87.00,139.35
RZ_3685814_8664,null,null,51,0,12,86.97,139.20,86.95,139.22,86.96,139.40,86.96,139.60,86.96,139.53,87.00,139.43,87.05,139.35,87.06,139.38,87.05,139.40,87.04,139.38,87.04,139.35,86.97,139.50,86.90,139.68,86.85,139.95,86.89,140.05,86.91,140.18,86.94,140.25,86.99,140.30,87.05,140.25,87.04,140.10,86.99,139.88,86.99,139.70,87.04,139.70,87.09,139.80,87.10,139.88,87.05,139.78,87.00,139.70,86.95,139.65,86.96,139.62,86.99,139.62,87.09,139.75,87.17,139.85,87.19,139.97,87.12,140.03,87.12,140.00,87.17,140.03,87.22,140.05,87.21,140.05,87.16,140.05,87.12,140.03,87.08,140.07,87.06,140.12,87.06,140.28,87.08,140.40,87.09,140.43,87.08,140.32,87.05,140.22,87.04,140.12,87.04,140.03,87.06,140.03,87.04,140.25
RZ_3685814_8665,null,null,50,0,12,87.03,140.47,87.06,140.60,87.15,140.38,87.22,140.15,87.24,139.95,87.22,139.97,87.21,140.18,87.21,140.35,87.20,140.50,87.19,140.55,87.17,140.68,87.19,140.80,87.22,140.85,87.25,140.88,87.21,141.00,87.17,141.10,87.22,141.20,87.29,141.00,87.34,140.82,87.31,140.68,87.30,140.75,87.29,140.93,87.26,141.00,87.25,141.03,87.24,140.97,87.31,140.90,87.39,140.88,87.49,140.85,87.51,140.82,87.54,140.78,87.53,140.72,87.51,140.65,87.53,140.60,87.53,140.72,87.54,140.88,87.54,141.07,87.54,141.10,87.58,141.25,87.61,141.35,87.62,141.38,87.59,141.32,87.56,141.28,87.56,141.22,87.61,141.12,87.64,141.03,87.67,140.80,87.67,140.57,87.66,140.60,87.61,140.90,87.56,141.28
RZ_3685814_8666,null,null,51,0,12,87.53,141.38,87.55,141.50,87.60,141.55,87.61,141.22,87.58,140.88,87.51,140.47,87.50,140.47,87.55,140.70,87.62,140.97,87.62,141.22,87.56,141.20,87.53,141.18,87.55,141.15,87.58,141.32,87.56,141.50,87.56,141.60,87.60,141.45,87.64,141.30,87.64,141.18,87.59,141.07,87.53,140.97,87.50,140.90,87.51,140.85,87.56,140.82,87.61,140.82,87.62,140.88,87.62,140.93,87.65,141.00,87.67,141.05,87.70,140.90,87.72,140.70,87.81,140.50,87.88,140.50,87.92,140.53,87.91,140.53,87.90,140.57,87.89,140.72,87.86,140.88,87.88,141.03,87.92,141.03,87.97,141.05,87.95,141.07,87.91,141.12,87.90,141.15,87.92,141.32,87.95,141.50,87.96,141.68,87.97,141.62,87.99,141.53,88.00,141.45,88.03,141.45
RZ_3685814_8667,null,null,50,0,12,88.03,141.53,88.03,141.43,88.03,141.28,88.05,141.20,88.04,141.30,87.97,141.40,87.92,141.30,87.99,141.18,88.06,141.12,88.14,141.22,88.15,141.30,88.16,141.30,88.20,140.90,88.20,140.47,88.20,140.20,88.17,140.53,88.19,140.78,88.21,140.88,88.26,140.88,88.26,140.95,88.26,141.05,88.21,141.10,88.12,141.07,88.00,141.03,87.90,141.00,87.66,140.95,87.44,140.90,87.15,140.82,86.97,140.22,86.64,139.30,86.21,138.38,85.86,137.97,85.38,137.30,85.09,136.40,84.49,135.20,84.19,134.12,83.59,133.15,83.21,131.90,82.72,131.10,82.29,129.72,81.76,128.60,81.25,127.45,80.65,126.45,80.08,125.30,79.22,124.00,78.47,122.85,77.66,121.65,77.06,120.33,76.33,119.15,75.69,118.12
RZ_3685814_8668,null,null,50,0,12,74.96,117.28,74.53,116.50,74.16,116.12,74.01,115.88,73.95,115.28,73.91,114.60,73.99,113.75,74.05,113.10,74.00,112.42,73.95,111.33,73.85,110.25,73.76,108.85,73.51,107.60,73.28,106.33,72.89,105.20,72.59,104.12,72.16,103.35,71.83,102.60,71.44,101.75,71.19,100.78,71.09,99.67,71.03,98.97,70.95,98.50,70.90,98.05,70.84,97.67,70.78,97.12,70.72,96.58,70.74,96.00,70.76,95.58,70.78,95.40,70.81,95.08,70.80,94.50,70.74,94.05,70.66,93.75,70.64,93.58,70.69,93.35,70.72,93.10,70.69,93.03,70.62,93.03,70.60,92.95,70.62,92.85,70.66,92.58,70.71,92.25,70.76,91.97,70.76,91.92,70.72,92.03,70.67,92.08,70.81,92.00,70.95,92.03,71.05,92.10
RZ_3685814_8669,null,null,50,0,12,71.00,92.00,70.96,91.78,70.97,91.55,70.97,91.53,70.99,91.42,71.00,91.33,71.01,91.25,71.01,91.30,71.01,91.33,71.01,91.35,71.01,91.35,71.04,91.38,71.06,91.30,71.09,91.20,71.05,91.33,71.01,91.53,70.97,91.72,71.01,91.70,71.05,91.70,71.06,91.83,71.04,91.97,71.03,92.03,71.06,91.95,71.08,91.92,71.11,92.00,71.16,92.10,71.20,92.20,71.20,92.22,71.16,92.28,71.10,92.33,71.06,92.35,71.05,92.30,71.06,92.22,71.09,92.35,71.12,92.65,71.15,92.92,71.19,93.03,71.20,93.00,71.19,92.97,71.16,92.97,71.17,93.00,71.22,92.97,71.30,92.95,71.34,92.97,71.36,93.10,71.36,93.20,71.36,93.25,71.33,93.50,71.30,93.72,71.26,93.97
RZ_3685814_8670,null,null,50,0,12,71.30,93.65,71.33,93.30,71.38,92.95,71.38,92.95,71.35,92.95,71.34,92.95,71.29,93.00,71.25,93.15,71.22,93.30,71.24,93.38,71.25,93.53,71.34,93.65,71.40,93.75,71.49,93.58,71.51,93.45,71.54,93.33,71.56,93.45,71.58,93.67,71.59,93.90,71.58,94.03,71.56,94.03,71.61,94.22,71.66,94.42,71.70,94.58,71.71,94.42,71.70,94.33,71.69,94.33,71.66,94.35,71.65,94.35,71.65,94.35,71.61,94.33,71.60,94.20,71.59,94.10,71.59,94.05,71.58,94.10,71.58,94.10,71.56,94.17,71.58,94.20,71.59,94.28,71.60,94.35,71.60,94.53,71.59,94.72,71.67,94.83,71.80,94.95,71.91,95.12,71.95,95.30,71.94,95.38,71.92,95.38,71.92,95.40,71.91,95.55
RZ_3685814_8671,null,null,49,0,12,71.88,95.70,71.88,95.40,71.90,94.92,71.91,94.80,71.89,95.15,71.85,95.42,71.85,95.30,71.85,95.17,71.83,95.12,71.79,95.15,71.83,95.20,71.86,95.17,71.92,95.10,71.94,95.08,71.99,95.10,72.03,95.22,72.05,95.30,72.03,95.38,72.00,95.53,71.99,95.65,71.97,95.70,71.96,95.60,71.95,95.40,71.94,95.28,71.96,95.15,71.97,95.10,71.95,95.33,71.92,95.60,71.91,95.67,71.91,95.50,71.94,95.33,71.95,95.33,71.96,95.38,71.96,95.42,72.03,95.47,72.10,95.50,72.16,95.45,72.16,95.38,72.17,95.35,72.16,95.45,72.15,95.53,72.17,95.60,72.20,95.65,72.19,95.60,72.15,95.50,72.10,95.35,72.10,95.30,72.10,95.22,72.09,95.30
RZ_3685814_8672,null,null,51,0,1,72.10,95.42,72.12,95.42,72.12,95.38,72.11,95.35,72.11,95.42,72.14,95.42,72.17,95.45,72.16,95.47,72.14,95.78,72.21,96.10,72.31,96.33,72.42,96.22,72.44,96.15,72.41,96.15,72.42,96.22,72.46,96.33,72.50,96.45,72.49,96.53,72.44,96.47,72.41,96.15,72.33,95.85,72.12,95.62,71.80,95.50,71.42,95.33,71.16,94.80,70.85,94.35,70.44,93.72,69.96,93.17,69.62,92.42,69.39,91.53,69.14,90.88,68.79,90.40,68.55,90.30,68.30,90.15,68.10,89.90,67.91,89.50,67.86,88.60,67.91,87.83,67.76,87.17,67.58,87.20,67.29,87.20,67.19,86.92,66.94,86.62,66.75,86.28,66.53,86.10,66.40,86.00,66.22,85.97,66.08,85.70,65.88,85.35,65.76,84.88,65.71,84.75
RZ_3685814_8673,null,null,50,0,1,65.78,84.40,65.81,84.17,65.83,83.80,65.83,83.65,65.85,83.53,65.84,83.55,65.86,83.58,65.89,83.55,65.91,83.55,65.90,83.65,65.88,83.80,65.85,84.05,65.84,84.25,65.81,84.42,65.75,84.45,65.69,84.35,65.70,84.25,65.78,84.08,65.85,83.92,65.88,83.83,65.88,83.88,65.88,83.90,65.86,83.88,65.85,83.85,65.89,83.85,65.92,83.80,65.97,83.75,65.95,83.95,65.91,84.22,65.89,84.28,65.88,84.05,65.89,83.80,65.88,83.78,65.84,84.00,65.81,84.25,65.84,84.50,65.89,84.53,65.91,84.55,65.90,84.50,65.89,84.42,65.89,84.33,65.89,84.25,65.89,84.12,65.89,84.03,65.89,84.12,65.90,84.28,65.94,84.42,65.95,84.30,65.96,84.20,66.01,84.10
RZ_3685814_8674,null,null,50,0,1,66.06,84.15,66.10,84.55,66.04,84.92,65.99,85.25,65.97,85.20,65.97,85.17,65.99,85.15,66.05,85.15,66.11,85.15,66.16,85.22,66.11,85.38,66.06,85.53,66.10,85.38,66.16,85.15,66.25,84.90,66.24,84.90,66.26,84.80,66.28,84.70,66.28,84.67,66.28,84.75,66.25,85.08,66.21,85.35,66.16,85.65,66.17,85.75,66.24,85.67,66.33,85.53,66.38,85.30,66.42,85.28,66.42,85.22,66.40,85.25,66.35,85.38,66.31,85.45,66.33,85.47,66.35,85.42,66.40,85.40,66.42,85.45,66.42,85.50,66.39,85.55,66.44,85.28,66.51,85.03,66.59,84.83,66.59,84.88,66.64,84.83,66.69,84.72,66.70,84.80,66.66,85.00,66.70,85.17,66.76,85.15,66.83,85.10,66.79,85.00
RZ_3685814_8675,null,null,51,0,1,66.72,85.03,66.67,85.08,66.64,85.12,66.65,85.10,66.70,85.12,66.75,85.12,66.80,85.12,66.81,85.12,66.81,85.12,66.80,85.10,66.83,84.92,66.84,84.78,66.85,84.75,66.84,84.90,66.80,85.08,66.80,85.12,66.80,85.10,66.84,84.90,66.85,84.67,66.86,84.53,66.85,84.55,66.85,84.58,66.83,84.60,66.79,84.60,66.75,84.58,66.78,84.55,66.79,84.50,66.80,84.45,66.83,84.40,66.85,84.30,66.86,84.28,66.90,84.33,66.94,84.45,66.99,84.55,67.00,84.35,66.99,84.10,66.97,83.85,67.03,83.85,67.08,83.85,67.12,83.85,67.10,83.80,67.09,83.75,67.09,83.85,67.08,83.97,67.16,83.72,67.25,83.38,67.35,83.03,67.36,83.03,67.40,82.95,67.41,82.83,67.53,82.55
RZ_3685814_8676,null,null,50,0,1,67.64,82.17,67.78,81.78,67.83,81.45,67.81,81.12,67.78,80.90,67.72,81.05,67.75,81.42,67.78,81.80,67.75,81.85,67.69,81.85,67.60,82.12,67.54,82.83,67.22,84.03,66.91,85.15,66.60,86.90,66.62,88.55,66.62,90.78,66.58,92.95,66.59,95.85,66.56,99.22,66.60,103.75,66.39,108.92,66.20,115.58,65.84,123.03,65.54,131.82,65.44,140.93,65.34,151.28,65.65,162.25,66.46,174.10,68.11,185.80,69.44,193.70,69.03,205.90,68.16,218.05,67.85,233.32,68.89,244.10,69.74,250.82,70.22,254.18,70.22,254.18
RZ_3685814_8677,null,null,50,0,1,null
RZ_3685814_8678,null,null,50,0,1,null
RZ_3685814_8679,null,null,50,0,1,66.50,176.70,66.50,176.70,66.16,175.22,65.75,172.43,65.39,167.95,65.40,163.57,65.55,159.20,65.58,155.50,65.65,151.05,65.80,146.25,66.06,142.07,66.08,138.57,65.50,136.20,65.00,132.70,64.71,129.55,64.88,125.88,64.95,122.50,64.75,119.60,64.54,116.38,64.25,114.22,64.10,111.50,63.99,109.62,64.00,106.88,63.91,105.10,63.74,103.28,63.56,101.85,63.48,100.05,63.46,98.45,63.33,97.35,63.21,96.05,63.10,94.78,63.10,93.22,63.08,92.35,63.08,91.22,63.02,90.38,63.12,89.03,63.23,87.95,63.38,86.80,63.56,86.15,63.70,85.70,63.77,85.25,63.80,84.47
RZ_3685814_8680,null,null,50,0,1,63.81,83.90,63.86,83.30,63.90,82.85,63.94,82.33,63.98,81.78,64.00,81.38,64.01,80.85,64.03,80.35,64.06,79.83,64.10,79.45,64.17,79.15,64.24,78.90,64.21,78.70,64.19,78.47,64.15,78.25,64.17,77.97,64.17,77.85,64.19,77.65,64.21,77.45,64.24,77.03,64.24,76.67,64.26,76.15,64.28,75.92,64.28,75.55,64.21,75.40,64.11,75.42,64.05,75.60,64.08,75.53,64.10,75.22,64.14,74.88,64.17,74.65,64.20,74.40,64.22,74.17,64.24,74.12,64.29,73.95,64.33,73.88,64.36,73.83,64.31,73.97,64.28,74.08,64.25,74.17,64.24,74.00,64.20,73.83,64.20,73.58,64.25,73.53,64.26,73.47,64.26,73.47,64.19,73.42,64.14,73.33,64.25,73.30,64.41,73.28
RZ_3685814_8681,null,null,51,0,1,64.50,73.30,64.42,73.25,64.35,73.20,64.25,73.17,64.16,73.05,64.17,72.92,64.28,72.97,64.36,73.10,64.34,73.20,64.35,73.15,64.38,73.12,64.40,73.12,64.41,73.03,64.41,72.88,64.42,72.78,64.41,72.72,64.36,72.80,64.31,72.88,64.30,73.08,64.31,73.20,64.34,73.28,64.40,73.17,64.44,73.08,64.50,73.03,64.51,73.00,64.50,73.00,64.46,73.03,64.42,73.03,64.40,73.00,64.35,73.00,64.30,73.00,64.26,72.97,64.29,72.95,64.35,72.95,64.39,73.00,64.42,73.05,64.44,73.10,64.46,72.92,64.47,72.72,64.49,72.62,64.44,72.72,64.39,72.80,64.36,72.75,64.38,72.70,64.38,72.67,64.38,72.67,64.39,72.67,64.42,72.70,64.47,72.62,64.49,72.55,64.50,72.65
RZ_3685814_8682,null,null,50,0,1,64.47,72.80,64.46,72.90,64.45,72.83,64.45,72.78,64.45,72.78,64.45,72.80,64.46,72.72,64.54,72.65,64.62,72.58,64.69,72.58,64.67,72.58,64.65,72.58,64.64,72.58,64.65,72.60,64.67,72.65,64.70,72.58,64.71,72.50,64.71,72.50,64.71,72.58,64.70,72.65,64.70,72.70,64.70,72.72,64.71,72.72,64.71,72.70,64.70,72.78,64.70,72.88,64.70,72.83,64.72,72.67,64.74,72.50,64.75,72.42,64.80,72.38,64.83,72.38,64.85,72.35,64.83,72.35,64.78,72.47,64.72,72.60,64.75,72.75,64.84,72.75,64.85,72.78,64.76,72.78,64.71,72.78,64.75,72.92,64.78,73.05,64.79,73.20,64.80,73.35,64.80,73.45,64.81,73.50,64.80,73.35,64.79,73.25,64.85,73.15
RZ_3685814_8683,null,null,50,0,1,64.94,73.12,65.03,73.10,65.04,72.88,65.01,72.67,65.00,72.45,64.96,72.45,64.95,72.53,64.95,72.60,64.94,72.78,64.95,72.75,65.03,72.75,65.10,72.67,65.16,72.67,65.16,72.62,65.16,72.60,65.16,72.70,65.15,72.85,65.14,73.00,65.12,73.00,65.11,73.00,65.08,73.03,65.04,73.10,65.03,73.17,65.08,73.22,65.11,73.28,65.11,73.30,65.11,73.30,65.10,73.38,65.19,73.47,65.28,73.55,65.30,73.55,65.22,73.33,65.14,73.17,65.14,73.05,65.12,73.17,65.12,73.28,65.12,73.30,65.14,73.28,65.15,73.22,65.16,73.20,65.15,73.20,65.14,73.22,65.12,73.25,65.14,73.30,65.16,73.35,65.20,73.35,65.21,73.35,65.20,73.40,65.20,73.50,65.20,73.53
RZ_3685814_8684,null,null,50,0,1,65.21,73.50,65.19,73.42,65.17,73.38,65.20,73.38,65.24,73.55,65.26,73.75,65.25,73.90,65.25,73.83,65.25,73.75,65.28,73.72,65.35,73.70,65.41,73.70,65.45,73.72,65.45,73.75,65.45,73.78,65.44,73.90,65.41,73.97,65.39,73.97,65.38,73.85,65.38,73.55,65.38,73.33,65.42,73.30,65.44,73.47,65.44,73.58,65.39,73.50,65.39,73.45,65.41,73.38,65.41,73.33,65.42,73.28,65.44,73.33,65.50,73.35,65.56,73.40,65.61,73.42,65.62,73.53,65.64,73.55,65.64,73.62,65.62,73.62,65.60,73.75,65.59,73.88,65.56,74.00,65.55,74.00,65.60,73.72,65.67,73.45,65.75,73.20,65.74,73.38,65.72,73.47,65.71,73.55,65.71,73.42,65.67,73.42,65.64,73.45
RZ_3685814_8685,null,null,50,0,1,65.61,73.45,65.62,73.33,65.67,73.15,65.69,72.97,65.70,72.88,65.65,72.85,65.64,72.90,65.65,73.00,65.71,73.12,65.76,73.22,65.76,73.28,65.74,73.30,65.71,73.22,65.70,73.20,65.71,73.12,65.72,73.10,65.76,73.08,65.80,73.12,65.88,72.97,65.92,72.80,65.95,72.78,65.95,72.92,65.95,73.05,65.96,73.05,66.00,72.95,66.01,72.88,66.04,72.67,66.04,72.58,66.06,72.53,66.08,72.60,66.08,72.88,66.03,73.12,65.97,73.28,65.96,73.17,65.96,73.10,65.95,73.10,65.94,73.17,65.96,73.15,66.01,73.05,66.06,72.92,66.06,72.90,66.05,72.90,66.04,72.88,66.00,72.72,65.99,72.58,65.99,72.47,66.01,72.50,66.08,72.58,66.11,72.62,66.15,72.67
RZ_3685814_8686,null,null,50,0,1,66.15,72.58,66.15,72.50,66.16,72.42,66.20,72.45,66.24,72.47,66.28,72.47,66.26,72.55,66.25,72.62,66.24,72.55,66.24,72.40,66.25,72.25,66.24,72.33,66.24,72.40,66.24,72.47,66.25,72.47,66.26,72.47,66.30,72.47,66.33,72.45,66.29,72.40,66.24,72.35,66.16,72.25,66.15,72.15,66.12,72.08,66.12,72.15,66.11,72.28,66.12,72.42,66.16,72.30,66.22,72.10,66.25,71.90,66.20,71.92,66.14,72.00,66.10,72.10,66.11,72.15,66.12,72.20,66.14,72.28,66.19,72.40,66.25,72.45,66.31,72.45,66.33,72.40,66.36,72.38,66.39,72.42,66.34,72.47,66.29,72.17,66.24,71.83,66.34,71.50,66.42,71.50,66.47,71.83,66.46,72.12,66.42,72.45,66.41,72.33
RZ_3685814_8687,null,null,50,0,1,66.40,72.20,66.40,72.08,66.46,71.95,66.51,71.80,66.55,71.75,66.53,71.90,66.50,72.03,66.50,72.12,66.47,72.15,66.46,72.15,66.45,72.20,66.45,72.28,66.45,72.33,66.46,72.28,66.47,72.28,66.42,72.30,66.36,72.22,66.36,72.12,66.42,72.15,66.46,72.25,66.42,72.30,66.40,72.28,66.42,72.08,66.50,71.95,66.59,71.83,66.64,71.90,66.62,71.92,66.61,71.92,66.60,71.92,66.58,71.92,66.55,71.92,66.53,71.95,66.51,72.00,66.51,72.03,66.51,72.05,66.53,72.10,66.53,72.12,66.59,72.10,66.66,71.85,66.70,71.60,66.69,71.33,66.71,71.25,66.76,71.50,66.80,71.85,66.75,72.20,66.71,72.20,66.69,72.03,66.70,71.83,66.72,71.58,66.72,71.50
RZ_3685814_8688,null,null,50,0,1,66.72,71.62,66.75,71.80,66.78,71.97,66.81,71.97,66.81,71.95,66.81,71.92,66.81,71.90,66.81,71.92,66.83,71.95,66.84,71.92,66.84,71.90,66.86,71.88,66.88,71.90,66.90,71.90,66.88,71.92,66.84,71.92,66.81,71.90,66.78,71.75,66.71,71.60,66.69,71.45,66.75,71.40,66.80,71.47,66.81,71.58,66.76,71.67,66.71,71.65,66.75,71.75,66.84,71.85,66.96,71.95,66.99,71.95,67.00,71.88,66.97,71.80,66.92,71.88,66.89,72.10,66.85,72.40,66.85,72.53,66.84,72.45,66.81,72.38,66.79,72.38,66.79,72.50,66.81,72.55,66.84,72.58,66.84,72.50,66.79,72.42,66.74,72.33,66.67,72.33,66.71,72.30,66.76,72.35,66.80,72.45,66.83,72.53,66.80,72.42
RZ_3685814_8689,null,null,50,0,1,66.79,72.28,66.84,72.03,66.90,71.95,66.97,72.00,66.96,72.10,66.95,72.22,66.94,72.20,66.92,72.25,66.94,72.28,66.94,72.38,66.95,72.45,66.96,72.55,67.00,72.60,67.05,72.53,67.00,72.42,66.92,72.40,66.90,72.53,66.92,72.60,66.94,72.62,66.90,72.60,66.88,72.65,66.86,72.70,66.89,72.70,66.91,72.67,66.95,72.67,66.95,72.65,66.96,72.65,66.96,72.67,67.00,72.50,67.03,72.30,67.00,72.30,66.96,72.50,66.96,72.72,66.99,72.80,67.01,72.83,67.01,72.78,67.01,72.70,67.04,72.70,67.05,72.70,67.06,72.70,67.11,72.67,67.17,72.67,67.21,72.92,67.20,73.20,67.15,73.47,67.15,73.47,67.16,73.42,67.15,73.35,67.12,73.30,67.09,73.33
RZ_3685814_8690,null,null,50,0,1,67.11,73.35,67.14,73.40,67.11,73.45,67.08,73.50,67.01,73.55,66.97,73.55,67.00,73.53,67.06,73.47,67.15,73.45,67.19,73.42,67.20,73.53,67.19,73.58,67.20,73.65,67.21,73.70,67.17,73.75,67.14,73.60,67.09,73.40,67.15,73.22,67.19,73.40,67.21,73.60,67.19,73.78,67.12,73.78,67.06,73.80,67.03,73.83,67.03,73.85,67.06,73.85,67.10,73.85,67.15,73.85,67.15,73.80,67.15,73.72,67.15,73.65,67.17,73.70,67.19,73.80,67.21,73.83,67.21,73.78,67.22,73.65,67.16,73.58,67.08,73.70,67.03,73.90,67.04,74.12,67.08,74.17,67.14,74.20,67.19,74.17,67.24,74.15,67.24,74.10,67.26,74.12,67.29,74.12,67.30,74.20,67.29,74.25,67.29,74.15
RZ_3685814_8691,null,null,50,1,1,67.30,73.95,67.31,73.70,67.31,73.65,67.31,73.58,67.29,73.58,67.25,73.60,67.22,73.67,67.20,73.70,67.19,73.70,67.19,73.78,67.17,73.90,67.20,74.03,67.22,74.05,67.29,74.08,67.33,74.15,67.35,74.25,67.33,74.25,67.31,74.15,67.36,74.03,67.41,73.97,67.47,73.97,67.49,73.95,67.50,73.92,67.50,73.92,67.50,73.90,67.51,73.85,67.51,73.78,67.50,73.80,67.51,73.88,67.50,74.20,67.47,74.75,67.40,75.42,67.33,75.88,67.28,76.22,67.25,76.40,67.21,76.80,67.20,77.12,67.14,77.88,67.09,78.55,67.03,79.42,66.97,80.20,66.95,81.45,66.94,82.58,66.86,84.17,66.74,85.67,66.55,87.85,66.51,90.08,66.59,92.33,66.75,94.78,66.76,97.03
RZ_3685814_8692,null,null,51,0,1,66.64,100.05,66.51,103.03,66.34,107.33,66.24,111.83,66.17,117.50,66.28,123.28,66.42,130.32,66.76,138.25,66.88,147.05,66.81,156.95,66.40,167.47,66.28,179.22,67.15,190.95,68.35,203.28,69.58,215.15,70.04,223.10,70.08,234.57,70.06,242.12,70.20,249.50,70.20,249.50
RZ_3685814_8693,null,null,50,0,1,null
RZ_3685814_8694,null,null,50,0,1,66.44,181.68,66.44,181.68,66.35,180.18,65.96,177.32,65.61,173.05,65.39,169.22,65.62,165.45,65.89,161.50
RZ_3685814_8695,null,null,50,0,1,66.15,156.90,66.28,152.10,66.33,147.93,66.05,145.05,65.64,142.47,65.10,139.90,64.91,136.60,64.71,133.65,64.72,130.32,64.72,127.45,64.91,124.53,64.88,121.72,64.78,119.15,64.66,116.85,64.66,114.92,64.64,113.05,64.59,111.17,64.60,109.58,64.55,107.67,64.50,106.20,64.28,104.58,64.20,103.12,64.01,101.47,63.98,100.38,63.95,99.10,63.86,98.20,63.81,96.78,63.74,95.90,63.85,94.62,63.92,93.67,63.96,92.97,63.98,92.22,64.06,91.35,64.17,90.45,64.25,89.55,64.22,88.90,64.20,88.22,64.21,87.78,64.25,87.42,64.34,86.75,64.40,86.30,64.51,85.67,64.59,85.42,64.64,85.00,64.59,84.70,64.56,83.97,64.56,83.55,64.61,82.97,64.64,82.80,64.70,82.15
RZ_3685814_8696,null,null,50,0,1,64.67,81.65,64.65,81.12,64.62,81.03,64.67,80.95,64.71,80.90,64.78,80.50,64.83,80.08,64.86,79.67,64.85,79.67,64.84,79.70,64.81,79.62,64.79,79.53,64.79,79.47,64.79,79.47,64.78,79.53,64.78,79.50,64.80,79.35,64.84,79.17,64.88,79.00,64.90,78.67,64.88,78.38,64.85,78.12,64.79,78.20,64.78,78.20,64.76,78.15,64.78,78.00,64.79,77.95,64.79,78.12,64.79,78.38,64.78,78.55,64.78,78.47,64.74,78.38,64.70,78.25,64.66,78.05,64.76,77.80,64.86,77.65,64.92,77.58,64.91,77.58,64.89,77.58,64.79,77.53,64.69,77.45,64.66,77.45,64.74,77.50,64.84,77.38,64.86,77.17,64.88,76.97,64.88,77.03,64.85,77.08,64.86,77.03,64.89,76.92
RZ_3685814_8697,null,null,50,0,1,64.81,76.85,64.67,76.85,64.54,76.80,64.62,76.75,64.71,77.00,64.71,77.30,64.59,77.50,64.47,77.38,64.46,77.38,64.53,77.45,64.62,77.50,64.71,77.35,64.70,77.20,64.70,77.05,64.70,77.05,64.69,77.05,64.67,77.03,64.67,77.03,64.66,77.00,64.65,77.08,64.66,77.15,64.70,77.22,64.74,77.35,64.74,77.50,64.72,77.62,64.72,77.62,64.71,77.62,64.60,77.62,64.50,77.55,64.44,77.58,64.49,77.60,64.54,77.65,64.56,77.60,64.55,77.60,64.55,77.62,64.55,77.67,64.56,77.67,64.62,77.70,64.69,77.75,64.72,77.80,64.69,77.78,64.65,77.75,64.62,77.62,64.62,77.58,64.62,77.55,64.61,77.55,64.60,77.42,64.61,77.30,64.64,77.20,64.65,77.22
RZ_3685814_8698,null,null,50,0,1,64.64,77.33,64.64,77.42,64.65,77.40,64.64,77.35,64.64,77.40,64.61,77.53,64.69,77.70,64.76,77.80,64.79,77.88,64.72,77.90,64.69,77.65,64.71,77.45,64.72,77.25,64.74,77.28,64.74,77.35,64.76,77.47,64.76,77.75,64.71,77.95,64.66,77.95,64.61,77.78,64.62,77.58,64.61,77.53,64.61,77.53,64.64,77.50,64.67,77.50,64.71,77.50,64.72,77.42,64.70,77.38,64.67,77.30,64.67,77.33,64.71,77.33,64.76,77.30,64.78,77.25,64.80,77.25,64.80,77.25,64.84,77.22,64.88,77.20,64.91,77.22,64.95,76.97,64.97,76.75,64.99,76.75,64.97,77.03,64.88,77.33,64.81,77.40,64.75,77.42,64.79,77.35,64.83,77.20,64.84,77.08,64.85,76.95,64.84,76.88
RZ_3685814_8699,null,null,50,0,1,64.81,76.97,64.79,77.12,64.78,77.20,64.79,77.12,64.80,77.03,64.80,77.08,64.79,77.17,64.78,77.25,64.78,77.28,64.79,77.25,64.79,77.25,64.80,77.22,64.80,77.20,64.81,77.12,64.80,77.08,64.80,77.10,64.80,77.20,64.80,77.40,64.80,77.53,64.79,77.60,64.81,77.60,64.85,77.67,64.89,77.75,64.91,77.83,64.86,77.88,64.81,77.90,64.75,77.95,64.75,77.95,64.78,77.83,64.80,77.60,64.85,77.35,64.86,77.35,64.88,77.47,64.84,77.60,64.83,77.62,64.78,77.75,64.76,77.85,64.75,77.92,64.80,77.90,64.86,77.90,64.91,77.92,64.92,77.90,64.90,77.92,64.91,77.95,64.92,77.97,64.96,77.92,64.97,77.90,64.92,77.70,64.86,77.47,64.85,77.30
RZ_3685814_8700,null,null,50,0,1,64.97,77.33,65.10,77.35,65.15,77.35,65.09,77.38,65.03,77.40,64.92,77.55,64.85,77.70,64.85,77.85,64.92,77.88,65.03,77.75,65.05,77.55,65.06,77.45,64.99,77.47,64.89,77.65,64.86,77.75,64.92,77.65,65.01,77.47,65.04,77.20,65.04,77.15,65.03,77.25,64.95,77.40,64.89,77.60,64.83,77.65,64.85,77.58,64.89,77.42,65.00,77.05,65.10,76.80,65.15,76.90,65.06,77.33,64.97,77.78,64.92,77.85,64.97,77.75,65.04,77.65,65.01,77.55,64.91,77.67,64.85,77.80,64.91,77.65,65.03,77.40,65.09,77.45,65.11,77.78,65.04,77.97,65.00,77.80,64.96,77.55,65.00,77.30,65.04,77.17,65.08,76.97,65.09,76.85,65.09,76.75,65.06,76.88,65.05,76.92
RZ_3685814_8701,null,null,50,0,1,65.08,76.97,65.12,76.95,65.17,76.97,65.17,76.97,65.19,77.08,65.21,77.20,65.21,77.38,65.20,77.45,65.19,77.47,65.19,77.47,65.17,77.47,65.15,77.33,65.12,77.20,65.11,77.10,65.10,77.28,65.06,77.42,65.05,77.55,65.04,77.60,65.05,77.65,65.08,77.65,65.12,77.60,65.17,77.50,65.21,77.33,65.22,77.22,65.22,77.17,65.24,77.10,65.25,76.97,65.26,76.67,65.31,76.47,65.36,76.25,65.41,76.20,65.45,76.35,65.47,76.55,65.47,76.78,65.47,76.90,65.46,77.05,65.46,77.22,65.44,77.28,65.40,77.28,65.35,77.22,65.33,77.17,65.33,77.05,65.33,77.00,65.34,76.95,65.35,77.00,65.35,76.95,65.35,76.92,65.36,76.90,65.38,76.88,65.38,76.72
RZ_3685814_8702,null,null,50,0,1,65.34,76.60,65.35,76.53,65.36,76.65,65.35,76.70,65.33,76.70,65.29,76.85,65.25,77.05,65.22,77.25,65.21,77.22,65.19,77.20,65.19,77.20,65.20,77.05,65.29,76.97,65.38,76.90,65.46,76.92,65.49,76.88,65.49,76.67,65.47,76.47,65.44,76.50,65.41,76.75,65.40,77.03,65.41,77.08,65.42,76.97,65.42,76.92,65.40,76.88,65.38,76.85,65.41,76.78,65.49,76.70,65.58,76.67,65.58,76.65,65.55,76.65,65.51,76.58,65.49,76.45,65.50,76.35,65.54,76.35,65.55,76.47,65.51,76.72,65.46,76.97,65.44,77.10,65.44,77.17,65.42,77.25,65.44,77.20,65.45,77.17,65.49,77.10,65.50,77.17,65.53,77.12,65.51,77.08,65.50,77.00,65.50,76.83,65.50,76.80
RZ_3685814_8703,null,null,50,0,1,65.46,76.78,65.42,76.80,65.36,76.75,65.34,76.83,65.34,76.90,65.38,76.95,65.45,76.88,65.50,76.75,65.53,76.65,65.53,76.67,65.54,76.72,65.54,76.90,65.50,77.08,65.44,77.22,65.40,77.15,65.44,76.90,65.47,76.65,65.50,76.50,65.49,76.50,65.47,76.53,65.46,76.58,65.46,76.75,65.49,76.88,65.50,76.97,65.53,76.97,65.58,77.05,65.62,77.12,65.65,77.08,65.64,76.97,65.64,76.85,65.64,76.92,65.64,76.97,65.64,76.97,65.62,76.92,65.61,76.88,65.60,76.88,65.61,76.85,65.62,76.83,65.65,76.85,65.61,76.88,65.56,76.92,65.54,76.95,65.54,76.97,65.55,76.97,65.56,76.95,65.58,76.92,65.58,76.92,65.60,76.83,65.62,76.70,65.64,76.58
RZ_3685814_8704,null,null,51,0,1,65.60,76.83,65.60,77.08,65.62,77.20,65.66,77.12,65.67,77.03,65.71,76.85,65.74,76.65,65.75,76.42,65.71,76.42,65.67,76.47,65.69,76.55,65.71,76.65,65.74,76.72,65.76,76.80,65.76,76.83,65.76,76.80,65.74,76.80,65.76,76.80,65.81,76.78,65.88,76.78,65.86,76.97,65.88,77.20,65.86,77.38,65.86,77.33,65.86,77.17,65.86,77.05,65.86,76.95,65.81,76.90,65.75,76.88,65.71,77.10,65.74,77.35,65.75,77.60,65.75,77.60,65.74,77.65,65.74,77.83,65.72,77.97,65.74,77.65,65.76,77.25,65.79,76.80,65.79,76.72,65.86,76.65,65.94,76.65,66.01,76.70,66.00,76.85,66.01,77.00,66.04,77.12,65.99,77.17,65.92,77.20,65.84,77.28,65.81,77.35,65.85,77.47
RZ_3685814_8705,null,null,50,0,1,65.91,77.50,65.96,77.47,65.96,77.42,65.96,77.42,65.96,77.38,65.96,77.33,65.99,77.28,66.01,77.28,66.03,77.45,66.00,77.67,65.96,78.08,65.96,78.30,65.97,78.40,66.00,78.45,65.97,78.55,65.94,78.72,65.94,78.53,65.99,78.25,66.05,77.95,66.06,78.08,66.04,78.28,66.00,78.47,66.01,78.58,66.00,78.55,66.00,78.42,66.01,78.33,66.05,78.25,66.08,78.25,66.08,78.22,66.05,78.22,66.05,78.08,66.08,77.95,66.14,77.88,66.19,77.95,66.24,78.03,66.20,78.35,66.17,78.60,66.16,78.78,66.20,78.62,66.22,78.55,66.24,78.55,66.24,78.55,66.25,78.55,66.28,78.55,66.29,78.55,66.30,78.60,66.30,78.65,66.29,78.72,66.24,78.72,66.19,78.67
RZ_3685814_8706,null,null,49,0,1,66.14,78.60,66.14,78.58,66.12,78.60,66.10,78.65,66.20,78.67,66.31,78.70,66.44,78.75,66.44,78.88,66.44,79.05,66.41,79.30,66.38,79.42,66.33,79.65,66.29,79.78,66.29,79.62,66.29,79.38,66.29,79.12,66.31,79.08,66.34,79.00,66.35,79.03,66.35,79.10,66.34,79.15,66.41,79.12,66.49,79.28,66.47,79.47,66.39,79.70,66.28,79.72,66.26,79.65,66.28,79.55,66.30,79.50,66.31,79.50,66.33,79.53,66.33,79.55,66.38,79.45,66.45,79.10,66.50,78.75,66.50,78.85,66.51,79.20,66.53,79.55,66.55,79.53,66.54,79.50,66.50,79.47,66.49,79.45,66.46,79.47,66.42,79.47,66.40,79.50,66.41,79.53,66.41,79.67,66.41,79.80,66.41,79.85
RZ_3685814_8707,null,null,50,0,1,66.44,79.62,66.45,79.42,66.42,79.55,66.39,79.88,66.36,80.20,66.36,80.17,66.34,80.15,66.31,80.17,66.36,80.25,66.42,80.10,66.47,79.92,66.42,80.00,66.36,80.25,66.36,80.47,66.44,80.25,66.53,80.03,66.55,79.90,66.54,80.10,66.53,80.30,66.51,80.40,66.47,80.40,66.44,80.40,66.39,80.45,66.41,80.28,66.44,80.10,66.47,79.92,66.47,79.95,66.46,80.00,66.50,80.03,66.55,80.03,66.59,80.03,66.60,80.05,66.61,80.08,66.61,80.15,66.55,80.35,66.50,80.55,66.45,80.67,66.47,80.67,66.47,80.70,66.53,80.72,66.56,80.72,66.62,80.60,66.65,80.45,66.66,80.42,66.65,80.53,66.62,80.70,66.62,80.78,66.59,80.88,66.59,80.70,66.58,80.45
RZ_3685814_8708,null,null,50,0,1,66.58,80.33,66.55,80.53,66.53,80.72,66.50,80.85,66.49,80.85,66.47,80.85,66.50,80.80,66.54,80.72,66.59,80.65,66.64,80.65,66.65,80.62,66.65,80.65,66.67,80.67,66.70,80.70,66.67,80.67,66.62,80.65,66.58,80.67,66.58,80.72,66.59,80.75,66.60,80.72,66.61,80.70,66.61,80.70,66.62,80.72,66.65,80.72,66.58,80.88,66.49,81.12,66.42,81.35,66.46,81.38,66.51,81.30,66.55,81.22,66.56,81.20,66.55,81.25,66.55,81.30,66.56,81.35,66.58,81.38,66.54,81.40,66.51,81.30,66.46,81.17,66.45,81.08,66.45,81.05,66.47,80.85,66.49,80.65,66.49,80.53,66.47,80.62,66.49,80.75,66.50,80.83,66.51,80.88,66.50,80.92,66.50,81.05,66.51,81.15
RZ_3685814_8709,null,null,50,0,1,66.53,81.22,66.54,81.20,66.55,81.10,66.54,81.05,66.51,81.20,66.49,81.38,66.49,81.40,66.51,81.28,66.54,81.22,66.54,81.33,66.56,81.42,66.60,81.42,66.64,81.42,66.64,81.42,66.65,81.38,66.69,81.35,66.72,81.30,66.76,81.33,66.78,81.28,66.76,81.20,66.75,80.97,66.75,80.78,66.76,80.85,66.78,81.05,66.70,81.25,66.62,81.22,66.61,81.25,66.66,81.30,66.78,81.35,66.81,81.38,66.85,81.55,66.84,81.78,66.71,81.97,66.62,81.97,66.58,81.92,66.61,81.88,66.62,81.88,66.60,81.83,66.62,81.60,66.67,81.40,66.70,81.28,66.67,81.40,66.64,81.53,66.60,81.53,66.59,81.47,66.56,81.60,66.55,81.75,66.54,81.90,66.54,81.95,66.54,82.03
RZ_3685814_8710,null,null,50,1,1,66.54,82.05,66.54,82.10,66.61,82.12,66.67,82.17,66.72,82.28,66.72,82.38,66.76,82.42,66.80,82.33,66.83,82.10,66.80,81.78,66.75,81.58,66.71,81.47,66.70,81.50,66.76,81.58,66.81,81.72,66.86,81.88,66.86,82.00,66.83,82.08,66.76,82.15,66.70,82.15,66.70,82.15,66.70,82.17,66.69,82.38,66.66,82.55,66.65,82.67,66.66,82.67,66.66,82.67,66.70,82.65,66.75,82.45,66.80,82.33,66.88,82.25,66.94,82.17,66.99,82.03,66.95,81.97,66.91,82.08,66.89,82.28,66.88,82.38,66.85,82.47,66.84,82.50,66.83,82.53,66.84,82.53,66.86,82.47,66.84,82.45,66.78,82.47,66.71,82.55,66.74,82.30,66.76,81.97,66.74,82.12,66.70,82.58,66.66,82.92
RZ_3685814_8711,null,null,50,0,1,66.72,82.80,66.79,82.65,66.88,82.60,66.90,82.55,66.94,82.53,66.94,82.53,66.95,82.58,66.95,82.62,66.97,82.45,67.01,82.25,67.03,82.17,67.01,82.33,67.00,82.53,66.99,82.55,66.99,82.58,66.99,82.55,67.00,82.53,67.00,82.47,66.95,82.45,66.90,82.40,66.92,82.40,67.00,82.33,67.04,82.25,67.01,82.15,66.94,82.12,66.91,82.12,66.91,82.15,66.97,82.33,67.04,82.42,67.09,82.45,67.06,82.35,67.01,82.35,66.96,82.42,66.94,82.53,66.94,82.58,66.92,82.58,66.92,82.50,66.91,82.40,66.90,82.35,66.96,82.45,67.05,82.53,67.12,82.55,67.10,82.50,67.08,82.53,67.06,82.62,67.08,82.70,67.14,82.60,67.20,82.50,67.24,82.50,67.16,82.60
RZ_3685814_8712,null,null,50,0,1,67.09,82.60,67.08,82.50,67.12,82.53,67.16,82.62,67.16,82.60,67.19,82.33,67.21,82.08,67.22,82.03,67.22,82.12,67.20,82.60,67.21,82.92,67.24,83.12,67.29,82.95,67.26,82.92,67.28,82.97,67.30,83.08,67.26,83.12,67.20,83.12,67.14,83.10,67.16,83.10,67.17,83.20,67.19,83.33,67.19,83.40,67.19,83.38,67.20,83.33,67.20,83.28,67.19,83.28,67.16,83.28,67.14,83.42,67.12,83.55,67.12,83.55,67.15,83.40,67.17,83.25,67.19,83.22,67.17,83.25,67.17,83.28,67.17,83.33,67.17,83.35,67.26,83.38,67.36,83.38,67.42,83.35,67.40,83.35,67.35,83.42,67.34,83.50,67.33,83.53,67.33,83.53,67.33,83.50,67.31,83.47,67.30,83.38,67.29,83.30
RZ_3685814_8713,null,null,50,0,1,67.34,83.22,67.40,83.17,67.45,83.22,67.40,83.25,67.36,83.25,67.35,82.95,67.38,82.67,67.35,82.95,67.30,83.42,67.26,83.83,67.30,83.65,67.31,83.47,67.31,83.38,67.29,83.35,67.30,83.45,67.33,83.58,67.35,83.70,67.36,83.45,67.35,83.22,67.35,82.95,67.36,82.92,67.38,82.90,67.39,82.92,67.38,82.92,67.39,82.88,67.42,82.78,67.46,82.70,67.49,82.85,67.47,83.08,67.50,83.22,67.54,83.12,67.58,83.05,67.58,82.97,67.56,82.92,67.56,82.85,67.54,83.03,67.54,83.22,67.54,83.40,67.53,83.40,67.51,83.25,67.51,83.08,67.50,83.17,67.46,83.42,67.46,83.40,67.51,83.12,67.55,82.88,67.55,82.97,67.51,83.05,67.54,83.20,67.58,83.38
RZ_3685814_8714,null,null,50,0,1,67.61,83.55,67.55,83.72,67.49,83.83,67.41,83.83,67.41,83.65,67.42,83.45,67.46,83.35,67.51,83.33,67.59,83.22,67.64,83.12,67.66,83.10,67.66,83.17,67.60,83.25,67.55,83.22,67.56,83.22,67.62,83.25,67.70,83.17,67.71,83.03,67.74,82.88,67.74,82.85,67.74,82.88,67.71,82.90,67.67,82.85,67.65,82.80,67.67,82.75,67.74,82.80,67.79,82.88,67.83,82.95,67.81,83.10,67.79,83.25,67.76,83.25,67.78,83.10,67.79,82.97,67.76,82.95,67.75,82.92,67.76,82.90,67.81,82.85,67.85,82.80,67.83,83.12,67.80,83.50,67.80,83.75,67.83,83.53,67.84,83.35,67.84,83.35,67.80,83.55,67.76,83.70,67.72,83.83,67.75,83.80,67.80,83.70,67.85,83.60
RZ_3685814_8715,null,null,50,0,1,67.83,83.50,67.79,83.28,67.76,83.03,67.74,82.92,67.69,83.05,67.71,83.17,67.79,83.17,67.84,83.30,67.80,83.45,67.74,83.45,67.70,83.30,67.60,83.15,67.47,83.12,67.25,83.00,67.09,82.90,66.89,82.83,66.61,82.90,66.30,82.92,65.95,82.88,65.55,83.10,65.19,83.35,64.85,83.62,64.62,83.85,64.39,84.05,64.22,84.28,64.16,84.50,64.11,84.78,64.08,85.10,64.05,85.25,64.05,85.42,64.04,85.70,64.03,85.88,64.01,85.97,64.14,85.92,64.29,85.92,64.41,85.95,64.38,85.95,64.31,85.97,64.26,86.03,64.31,85.97,64.40,85.90,64.51,85.85,64.54,85.90,64.51,85.95,64.44,86.03,64.39,86.08,64.39,86.12,64.36,86.12,64.30,86.15,64.25,86.15
RZ_3685814_8716,null,null,50,0,1,64.24,86.25,64.24,86.33,64.24,86.38,64.25,86.28,64.30,86.20,64.35,86.15,64.40,86.15,64.39,86.20,64.44,86.22,64.49,86.22,64.53,86.20,64.49,86.17,64.46,86.20,64.46,86.22,64.49,86.20,64.47,86.17,64.46,86.10,64.45,86.05,64.44,85.88,64.40,85.72,64.42,85.60,64.49,85.65,64.54,85.67,64.54,85.62,64.53,85.53,64.53,85.42,64.53,85.40,64.56,85.45,64.59,85.62,64.61,85.75,64.59,85.88,64.58,85.88,64.55,86.00,64.54,86.10,64.55,85.97,64.58,85.85,64.65,85.70,64.70,85.78,64.76,85.75,64.76,85.80,64.76,85.88,64.75,85.90,64.74,85.83,64.72,85.67,64.72,85.58,64.72,85.58,64.72,85.55,64.75,85.42,64.80,85.30,64.85,85.25
RZ_3685814_8717,null,null,51,0,1,64.88,85.33,64.88,85.33,64.89,85.28,64.85,85.17,64.83,85.12,64.79,85.10,64.76,85.17,64.74,85.25,64.78,85.28,64.85,85.20,64.88,85.12,64.85,85.10,64.81,85.20,64.81,85.28,64.81,85.30,64.83,85.22,64.84,85.17,64.85,85.05,64.85,85.03,64.84,85.03,64.83,85.20,64.81,85.38,64.80,85.55,64.79,85.60,64.78,85.60,64.78,85.55,64.78,85.60,64.78,85.65,64.76,85.70,64.79,85.67,64.84,85.70,64.89,85.72,64.91,85.78,64.90,85.75,64.88,85.72,64.86,85.67,64.91,85.67,64.96,85.67,65.05,85.40,65.08,85.08,65.06,85.22,65.01,85.70,64.99,86.15,65.00,86.12,64.94,85.90,64.84,85.72,64.80,85.58,64.86,85.62,64.92,85.65,64.92,85.65,64.92,85.60
RZ_3685814_8718,null,null,50,0,1,64.92,85.53,64.96,85.47,65.03,85.38,65.09,85.28,65.08,85.17,65.04,85.12,65.00,85.10,65.01,85.20,65.06,85.33,65.11,85.47,65.10,85.50,65.06,85.40,65.01,85.30,65.01,85.22,64.99,85.28,64.97,85.33,64.94,85.35,64.91,85.40,64.90,85.42,64.92,85.33,64.92,85.17,64.92,85.08,64.99,85.10,65.06,85.15,65.11,85.15,65.12,85.10,65.15,85.03,65.20,85.05,65.22,85.12,65.24,85.20,65.22,85.10,65.22,85.03,65.25,84.90,65.26,84.83,65.26,84.75,65.25,84.80,65.22,84.88,65.21,84.92,65.20,84.88,65.15,84.85,65.11,84.85,65.11,84.90,65.16,84.85,65.15,84.80,65.12,84.78,65.08,84.83,65.14,84.85,65.22,84.78,65.24,84.72,65.16,85.08
RZ_3685814_8719,null,null,49,0,1,65.10,85.50,65.11,85.67,65.15,85.45,65.15,85.30,65.15,85.40,65.21,85.53,65.29,85.53,65.34,85.53,65.30,85.53,65.28,85.50,65.28,85.55,65.30,85.60,65.34,85.65,65.39,85.50,65.41,85.33,65.39,85.08,65.35,85.00,65.31,84.90,65.30,84.85,65.29,85.00,65.26,85.15,65.25,85.25,65.21,85.17,65.17,85.12,65.22,85.10,65.33,85.08,65.38,85.05,65.33,85.20,65.26,85.38,65.24,85.65,65.24,85.78,65.24,85.90,65.26,85.78,65.29,85.60,65.28,85.42,65.26,85.42,65.24,85.55,65.24,85.67,65.26,85.78,65.26,85.78,65.26,85.65,65.26,85.50,65.28,85.38,65.28,85.38,65.26,85.40,65.26,85.42,65.28,85.45,65.30,85.45,65.34,85.40
RZ_3685814_8720,null,null,50,0,1,65.39,85.30,65.41,85.22,65.42,85.20,65.54,85.17,65.64,85.25,65.70,85.33,65.65,85.42,65.62,85.42,65.62,85.50,65.62,85.58,65.62,85.62,65.61,85.62,65.60,85.50,65.59,85.45,65.59,85.40,65.61,85.30,65.65,85.10,65.70,84.90,65.72,84.90,65.76,84.95,65.79,85.05,65.78,85.17,65.78,85.20,65.76,85.17,65.75,85.10,65.75,85.00,65.76,84.88,65.81,84.70,65.86,84.65,65.91,84.45,65.99,84.35,66.06,84.30,66.12,84.40,66.09,84.70,66.04,84.92,66.01,85.05,66.01,84.97,66.01,85.10,66.04,85.30,66.06,85.38,66.04,85.20,65.97,85.25,65.89,85.45,65.89,85.45,65.97,85.25,66.05,85.05,66.14,85.10,66.15,85.15,66.15,85.20,66.10,85.15
RZ_3685814_8721,null,null,50,0,1,66.05,85.08,66.01,84.88,66.01,84.85,66.04,84.88,66.06,85.05,66.11,85.00,66.09,84.90,66.05,84.97,66.06,85.15,66.11,85.05,66.19,84.78,66.20,84.50,66.20,84.55,66.20,84.53,66.17,84.53,66.14,84.53,66.11,84.58,66.15,84.65,66.19,84.65,66.20,84.72,66.16,84.80,66.12,85.12,66.15,85.40,66.19,85.72,66.24,85.80,66.28,85.85,66.33,85.85,66.35,85.70,66.33,85.47,66.30,85.35,66.28,85.35,66.26,85.30,66.24,85.17,66.21,85.10,66.19,85.12,66.24,85.15,66.29,85.15,66.35,85.12,66.40,85.15,66.47,85.05,66.49,84.95,66.42,84.97,66.36,85.05,66.36,85.15,66.38,85.05,66.38,84.97,66.38,84.88,66.38,84.85,66.35,84.95,66.31,85.12
RZ_3685814_8722,null,null,50,0,1,66.34,85.33,66.42,85.25,66.51,85.10,66.55,84.95,66.58,84.78,66.60,84.60,66.61,84.62,66.59,84.83,66.58,84.92,66.56,84.83,66.55,84.78,66.53,84.90,66.54,85.03,66.56,85.10,66.58,85.10,66.58,85.15,66.56,85.22,66.56,85.30,66.58,85.15,66.64,84.97,66.71,84.78,66.78,84.75,66.79,84.70,66.75,84.67,66.72,84.70,66.69,84.75,66.69,84.78,66.65,85.00,66.65,85.25,66.70,85.22,66.81,84.95,66.88,84.72,66.94,84.78,66.96,84.83,66.88,84.78,66.76,84.70,66.65,84.85,66.67,85.03,66.71,85.17,66.76,85.15,66.75,85.12,66.69,85.20,66.65,85.28,66.62,85.17,66.64,85.03,66.72,84.88,66.81,84.90,66.89,84.95,66.88,85.05,66.85,85.20
RZ_3685814_8723,null,null,50,0,1,66.81,85.30,66.85,85.22,66.91,85.10,66.96,84.95,66.94,84.95,66.91,84.92,66.90,84.88,66.91,84.80,66.92,84.83,66.88,84.85,66.81,84.97,66.76,85.00,66.78,85.05,66.86,85.03,66.94,84.95,67.00,84.85,67.00,84.70,67.03,84.60,67.05,84.47,67.05,84.45,67.03,84.67,67.00,84.92,66.96,85.10,66.96,85.00,66.99,84.97,67.01,85.00,67.04,85.08,67.04,85.08,67.08,85.08,67.09,85.05,67.10,85.00,67.09,84.92,67.08,84.92,67.06,85.00,67.06,85.08,67.08,84.97,67.08,84.85,67.11,84.78,67.12,84.83,67.12,85.15,67.11,85.42,67.08,85.55,67.05,85.40,67.04,85.25,67.03,85.20,67.03,85.15,67.01,85.12,67.01,85.22,67.05,85.38,67.08,85.50
RZ_3685814_8724,null,null,50,0,1,67.12,85.45,67.17,85.33,67.20,85.38,67.22,85.55,67.21,85.72,67.22,85.70,67.26,85.45,67.30,85.20,67.34,84.95,67.36,84.92,67.39,84.85,67.40,84.78,67.40,84.67,67.40,84.67,67.40,84.75,67.36,84.83,67.34,84.88,67.30,84.97,67.31,85.05,67.34,85.10,67.36,85.10,67.39,85.08,67.40,85.10,67.44,85.10,67.45,85.08,67.36,85.05,67.28,85.05,67.25,85.10,67.31,85.20,67.39,85.30,67.36,85.35,67.34,85.45,67.38,85.53,67.44,85.33,67.49,85.05,67.47,84.75,67.45,84.72,67.44,84.78,67.44,84.85,67.42,85.00,67.42,85.05,67.42,85.03,67.42,84.90,67.44,84.88,67.44,85.03,67.44,85.20,67.44,85.12,67.47,84.97,67.51,84.88,67.54,84.97
RZ_3685814_8725,null,null,50,0,12,67.55,85.05,67.55,85.08,67.59,85.03,67.61,85.03,67.62,85.03,67.61,85.22,67.59,85.42,67.58,85.58,67.55,85.53,67.51,85.47,67.50,85.45,67.49,85.40,67.49,85.38,67.49,85.38,67.49,85.38,67.50,85.30,67.51,85.25,67.56,85.22,67.61,85.20,67.64,85.28,67.65,85.35,67.65,85.40,67.64,85.40,67.61,85.40,67.60,85.45,67.60,85.53,67.60,85.58,67.61,85.58,67.62,85.47,67.64,85.38,67.65,85.30,67.66,85.30,67.66,85.42,67.66,85.53,67.74,85.30,67.81,85.03,67.89,84.75,67.88,84.97,67.85,85.22,67.83,85.45,67.81,85.55,67.81,85.50,67.84,85.38,67.85,85.28,67.86,85.20,67.86,85.25,67.86,85.30,67.85,85.35,67.83,85.38,67.79,85.42
RZ_3685814_8726,null,null,50,0,12,67.75,85.50,67.78,85.25,67.81,85.00,67.86,84.83,67.89,84.90,67.89,85.03,67.86,85.05,67.83,85.12,67.83,85.17,67.84,85.28,67.85,85.38,67.91,85.47,67.97,85.47,68.01,85.42,67.97,85.40,67.94,85.35,67.92,85.33,67.90,85.33,67.90,85.38,67.94,85.15,67.97,84.90,67.99,84.72,67.97,85.05,67.96,85.38,67.95,85.60,67.97,85.62,67.99,85.62,68.03,85.55,68.04,85.45,68.05,85.33,68.00,85.28,67.96,85.22,67.92,85.22,67.94,85.25,67.95,85.30,67.94,85.33,67.96,85.30,68.01,85.28,68.05,85.28,68.06,85.38,68.04,85.38,68.04,85.35,68.03,85.20,68.03,85.25,68.04,85.38,68.08,85.62,68.14,85.75,68.17,85.90,68.14,85.90,68.09,85.83
RZ_3685814_8727,null,null,51,0,12,68.14,85.70,68.24,85.50,68.30,85.40,68.26,85.28,68.20,85.25,68.19,85.12,68.24,85.00,68.30,84.97,68.33,85.15,68.29,85.35,68.26,85.45,68.26,85.45,68.26,85.45,68.26,85.47,68.28,85.53,68.28,85.55,68.24,85.53,68.20,85.50,68.21,85.50,68.26,85.53,68.31,85.55,68.35,85.53,68.39,85.47,68.42,85.47,68.44,85.45,68.44,85.45,68.45,85.30,68.46,85.15,68.47,85.15,68.46,85.55,68.45,85.95,68.49,85.88,68.53,85.55,68.56,85.33,68.55,85.53,68.54,85.75,68.53,85.78,68.49,85.70,68.46,85.62,68.44,85.53,68.47,85.42,68.50,85.47,68.51,85.60,68.53,85.72,68.55,85.75,68.58,85.72,68.54,85.72,68.50,85.75,68.45,85.75,68.42,85.78,68.40,85.72
RZ_3685814_8728,null,null,50,0,12,68.35,85.67,68.33,85.65,68.35,85.70,68.39,85.72,68.41,85.70,68.47,85.78,68.56,85.88,68.61,85.97,68.59,85.97,68.54,86.03,68.53,86.03,68.54,86.03,68.58,86.08,68.62,86.15,68.62,86.28,68.64,86.30,68.64,86.33,68.64,86.35,68.66,86.17,68.66,86.03,68.66,85.88,68.66,86.08,68.67,86.28,68.70,86.45,68.72,86.30,68.74,86.12,68.75,86.03,68.75,86.10,68.76,86.10,68.79,85.97,68.83,85.85,68.85,85.80,68.86,85.80,68.85,85.78,68.83,85.78,68.80,85.95,68.78,86.15,68.75,86.30,68.76,86.20,68.83,86.12,68.90,86.08,68.94,85.90,68.91,85.67,68.86,85.53,68.81,85.60,68.80,85.65,68.84,85.67,68.86,85.80,68.85,85.92,68.83,86.17
RZ_3685814_8729,null,null,50,0,12,68.81,86.33,68.79,86.35,68.80,86.25,68.86,86.17,68.92,86.20,68.99,86.25,68.99,86.30,69.00,86.33,69.00,86.35,69.00,86.38,69.00,86.30,69.00,86.17,69.04,86.03,69.06,85.97,69.08,85.97,69.09,86.00,69.10,86.00,69.14,86.00,69.15,86.00,69.14,86.03,69.09,86.05,69.03,86.10,69.01,86.10,69.06,85.97,69.12,85.80,69.16,85.62,69.16,85.60,69.16,85.72,69.16,85.90,69.17,86.00,69.19,85.95,69.19,85.97,69.20,86.10,69.17,86.25,69.16,86.15,69.14,86.03,69.17,85.92,69.24,86.03,69.30,86.08,69.34,86.08,69.33,86.10,69.33,86.10,69.33,86.12,69.34,86.12,69.34,86.20,69.33,86.30,69.31,86.38,69.31,86.45,69.30,86.47,69.30,86.50
RZ_3685814_8730,null,null,50,0,12,69.31,86.45,69.34,86.42,69.39,86.42,69.42,86.35,69.45,86.25,69.44,86.12,69.41,86.22,69.42,86.33,69.44,86.40,69.47,86.25,69.47,86.10,69.47,86.22,69.49,86.47,69.49,86.55,69.49,86.35,69.49,86.10,69.46,86.03,69.49,85.95,69.49,85.90,69.50,85.88,69.49,85.85,69.50,86.03,69.50,86.20,69.47,86.60,69.51,86.88,69.58,86.83,69.66,86.53,69.64,86.25,69.60,86.33,69.56,86.35,69.58,86.35,69.56,86.30,69.55,86.30,69.59,86.40,69.61,86.65,69.65,86.90,69.66,86.90,69.64,86.75,69.60,86.67,69.61,86.78,69.69,86.78,69.76,86.67,69.76,86.80,69.74,87.00,69.72,87.17,69.74,87.15,69.74,87.12,69.72,87.10,69.71,87.05,69.71,87.05
RZ_3685814_8731,null,null,50,0,12,69.72,87.08,69.72,87.12,69.81,87.15,69.89,87.28,69.96,87.40,69.96,87.40,70.00,87.17,70.04,86.95,70.03,86.90,69.97,86.95,69.91,87.03,69.89,87.17,69.86,87.30,69.85,87.38,69.86,87.40,69.86,87.40,69.88,87.30,69.89,87.20,69.92,86.92,69.96,86.72,69.97,86.60,69.97,86.75,70.00,86.90,70.04,86.97,70.06,87.03,70.06,87.12,70.06,87.22,70.08,87.33,70.10,87.42,70.11,87.45,70.11,87.55,70.08,87.70,70.06,87.85,70.08,87.88,70.10,87.80,70.15,87.72,70.17,87.72,70.20,87.72,70.17,87.70,70.16,87.67,70.15,87.65,70.15,87.67,70.17,87.67,70.21,87.67,70.28,87.65,70.31,87.62,70.35,87.58,70.35,87.55,70.35,87.55,70.33,87.58
RZ_3685814_8732,null,null,50,0,12,70.30,87.58,70.33,87.58,70.40,87.45,70.47,87.35,70.49,87.22,70.49,87.25,70.50,87.33,70.50,87.40,70.54,87.42,70.56,87.75,70.54,88.05,70.47,88.30,70.50,88.20,70.56,88.12,70.59,88.10,70.55,88.10,70.53,88.10,70.53,88.08,70.53,88.03,70.54,87.97,70.51,88.00,70.49,88.03,70.49,88.15,70.51,88.25,70.62,88.38,70.70,88.38,70.78,88.42,70.76,88.45,70.72,88.47,70.70,88.42,70.65,88.33,70.65,88.25,70.64,88.20,70.65,88.30,70.65,88.38,70.65,88.30,70.66,88.10,70.76,87.92,70.86,87.95,70.95,88.00,70.96,88.05,70.97,88.17,70.91,88.30,70.84,88.40,70.84,88.38,70.91,88.30,71.03,88.22,71.05,88.40,71.04,88.58,70.99,88.55
RZ_3685814_8733,null,null,50,0,1,70.95,88.30,70.97,88.05,71.00,88.00,71.01,88.00,71.03,88.03,71.01,88.30,70.99,88.55,70.99,88.60,71.01,88.38,71.01,88.30,70.97,88.42,70.95,88.60,70.94,88.60,70.94,88.55,70.91,88.45,70.90,88.47,70.88,88.65,70.88,88.83,70.92,88.88,71.00,88.78,71.09,88.67,71.14,88.70,71.15,88.70,71.12,88.75,71.10,88.85,71.09,88.95,71.11,89.05,71.15,89.03,71.21,89.00,71.26,89.00,71.29,89.05,71.28,89.08,71.25,89.08,71.22,89.05,71.21,89.20,71.20,89.33,71.26,89.30,71.33,89.10,71.39,88.92,71.39,88.97,71.38,89.00,71.35,89.05,71.39,89.03,71.44,89.08,71.47,89.17,71.46,89.30,71.45,89.35,71.45,89.35,71.45,89.35,71.46,89.35
RZ_3685814_8734,null,null,50,0,1,71.49,89.28,71.54,89.10,71.56,88.95,71.59,88.80,71.61,88.75,71.61,88.65,71.66,88.62,71.69,88.75,71.71,88.97,71.69,89.22,71.65,89.33,71.62,89.38,71.62,89.40,71.66,89.38,71.71,89.38,71.71,89.35,71.72,89.35,71.74,89.33,71.74,89.33,71.76,89.25,71.78,89.22,71.79,89.25,71.79,89.38,71.75,89.50,71.74,89.55,71.74,89.42,71.75,89.33,71.78,89.15,71.79,89.10,71.78,89.33,71.84,89.65,71.90,89.97,71.95,90.08,71.91,90.17,71.91,90.15,71.95,89.95,72.00,89.75,71.96,89.80,71.92,89.95,71.92,89.85,71.95,89.62,72.05,89.35,72.12,89.30,72.17,89.50,72.17,89.70,72.17,89.88,72.12,89.83,72.06,89.75,72.01,89.70,72.04,89.60
RZ_3685814_8735,null,null,50,0,1,72.10,89.58,72.16,89.58,72.19,89.62,72.16,89.70,72.14,89.72,72.12,89.78,72.12,89.85,72.17,89.88,72.20,89.88,72.19,89.92,72.14,90.05,72.11,90.17,72.05,90.15,72.01,90.15,72.11,90.05,72.25,90.00,72.39,89.92,72.41,89.92,72.42,89.92,72.45,89.97,72.46,90.08,72.46,90.17,72.44,90.28,72.41,90.33,72.41,90.33,72.49,90.33,72.56,90.33,72.56,90.25,72.50,90.08,72.46,89.90,72.49,90.03,72.51,90.17,72.51,90.38,72.51,90.42,72.50,90.47,72.53,90.45,72.56,90.40,72.60,90.30,72.60,90.22,72.60,90.15,72.64,90.12,72.67,90.05,72.72,89.97,72.72,89.90,72.70,90.10,72.70,90.35,72.70,90.60,72.71,90.60,72.78,90.60,72.83,90.60
RZ_3685814_8736,null,null,50,0,1,72.84,90.60,72.80,90.62,72.79,90.67,72.83,90.70,72.85,90.67,72.86,90.65,72.84,90.75,72.81,90.83,72.78,90.75,72.76,90.60,72.83,90.42,72.88,90.38,72.94,90.35,72.95,90.30,72.95,90.28,72.95,90.22,72.97,90.25,73.01,90.30,73.06,90.33,73.06,90.30,73.04,90.30,73.00,90.28,72.96,90.25,72.99,90.20,73.00,90.15,72.99,90.33,72.96,90.50,72.99,90.62,73.04,90.53,73.08,90.45,73.09,90.45,73.09,90.55,73.11,90.70,73.14,90.85,73.19,90.70,73.16,90.55,73.09,90.67,73.03,90.95,73.04,91.17,73.05,91.05,73.06,90.80,73.08,90.65,73.11,90.62,73.14,90.70,73.17,90.75,73.19,90.75,73.20,90.78,73.19,90.83,73.17,90.88,73.19,90.78
RZ_3685814_8737,null,null,51,0,1,73.21,90.65,73.22,90.50,73.22,90.47,73.21,90.60,73.21,90.72,73.21,90.80,73.21,90.75,73.21,90.70,73.26,90.67,73.33,90.70,73.40,90.78,73.40,90.92,73.39,91.05,73.36,91.10,73.36,91.10,73.39,90.97,73.44,90.88,73.44,90.75,73.45,90.75,73.44,90.83,73.42,90.90,73.41,91.03,73.40,90.92,73.40,90.83,73.40,90.83,73.39,90.92,73.36,91.08,73.35,91.08,73.41,91.08,73.49,91.20,73.54,91.33,73.53,91.42,73.51,91.45,73.51,91.45,73.53,91.35,73.55,91.22,73.55,91.17,73.51,91.28,73.49,91.25,73.45,91.12,73.47,90.90,73.53,90.83,73.59,90.70,73.64,90.65,73.69,90.70,73.71,90.90,73.75,91.10,73.76,91.17,73.79,91.15,73.79,91.12,73.76,91.08
RZ_3685814_8738,null,null,50,0,1,73.72,91.05,73.66,91.03,73.65,91.00,73.65,91.17,73.69,91.38,73.67,91.38,73.64,91.28,73.62,91.28,73.64,91.40,73.67,91.45,73.69,91.47,73.71,91.53,73.72,91.55,73.74,91.47,73.75,91.42,73.78,91.38,73.81,91.40,73.83,91.40,73.81,91.55,73.80,91.70,73.78,91.90,73.80,91.92,73.81,91.88,73.84,91.65,73.85,91.40,73.86,91.28,73.88,91.30,73.86,91.30,73.86,91.33,73.86,91.33,73.86,91.47,73.89,91.65,73.89,91.70,73.90,91.60,73.88,91.45,73.86,91.40,73.88,91.45,73.90,91.53,73.94,91.58,73.95,91.55,73.92,91.60,73.89,91.62,73.89,91.58,73.91,91.50,73.94,91.42,73.96,91.45,73.97,91.45,73.99,91.55,73.99,91.65,73.99,91.72
RZ_3685814_8739,null,null,50,0,1,74.01,91.62,74.04,91.53,74.08,91.42,74.10,91.40,74.10,91.38,74.09,91.50,74.10,91.67,74.10,91.85,74.12,91.88,74.14,91.88,74.16,91.83,74.19,91.80,74.17,91.78,74.12,91.75,74.09,91.75,74.09,91.72,74.06,91.72,74.03,91.70,74.09,91.70,74.19,91.70,74.24,91.90,74.17,92.10,74.15,92.30,74.21,92.12,74.26,91.92,74.25,91.78,74.21,91.75,74.15,92.08,74.11,92.40,74.11,92.38,74.15,92.00,74.16,91.80,74.14,92.00,74.14,92.17,74.16,92.17,74.19,92.17,74.21,92.17,74.22,92.22,74.22,92.25,74.22,92.12,74.30,91.85,74.39,91.58,74.41,91.45,74.36,91.50,74.31,91.70,74.35,91.88,74.40,92.00,74.40,92.05,74.36,92.10,74.31,92.12
RZ_3685814_8740,null,null,50,0,1,74.30,92.15,74.29,92.17,74.28,92.20,74.33,92.22,74.36,92.25,74.36,92.33,74.33,92.42,74.29,92.50,74.28,92.55,74.29,92.45,74.33,92.10,74.44,91.78,74.51,91.70,74.47,91.78,74.38,91.85,74.28,91.88,74.31,92.00,74.36,92.12,74.41,92.22,74.41,92.25,74.41,92.15,74.42,92.05,74.42,91.92,74.40,92.12,74.36,92.30,74.34,92.42,74.34,92.38,74.34,92.25,74.31,92.17,74.30,91.97,74.30,91.83,74.34,91.83,74.35,91.95,74.35,92.08,74.41,92.05,74.47,92.10,74.54,92.15,74.55,92.25,74.54,92.47,74.50,92.70,74.46,92.88,74.45,92.88,74.47,92.83,74.50,92.72,74.53,92.65,74.56,92.62,74.59,92.58,74.59,92.55,74.58,92.53,74.55,92.53
RZ_3685814_8741,null,null,50,0,1,74.53,92.50,74.53,92.47,74.54,92.45,74.53,92.40,74.50,92.40,74.49,92.40,74.51,92.53,74.56,92.65,74.60,92.80,74.65,92.65,74.66,92.53,74.66,92.42,74.66,92.53,74.66,92.62,74.65,92.70,74.62,92.75,74.60,92.80,74.59,92.85,74.58,92.85,74.62,92.88,74.69,92.92,74.74,92.95,74.74,93.00,74.75,93.08,74.75,93.17,74.76,93.22,74.72,93.20,74.70,93.10,74.67,93.00,74.67,92.97,74.69,93.08,74.69,93.22,74.69,93.38,74.69,93.42,74.70,93.42,74.75,93.40,74.80,93.40,74.76,93.38,74.69,93.35,74.60,93.35,74.62,93.33,74.69,93.30,74.76,93.33,74.80,93.35,74.85,93.42,74.89,93.45,74.95,93.47,75.04,93.45,75.11,93.38,75.14,93.33
RZ_3685814_8742,null,null,50,0,1,75.09,93.30,75.04,93.30,75.03,93.33,75.03,93.35,75.01,93.47,75.01,93.60,75.01,93.70,75.03,93.70,75.03,93.70,75.01,93.75,75.03,93.83,75.04,93.88,75.00,93.90,74.96,93.85,74.99,93.83,75.06,93.75,75.15,93.67,75.15,93.62,75.12,93.67,75.08,93.85,75.03,94.03,75.03,94.08,75.04,93.85,75.05,93.65,75.09,93.62,75.12,93.67,75.15,93.75,75.14,93.90,75.12,94.05,75.12,94.20,75.12,94.12,75.12,94.00,75.12,93.90,75.10,93.92,75.08,94.10,75.05,94.28,75.14,94.38,75.22,94.40,75.33,94.40,75.35,94.30,75.39,94.15,75.40,94.00,75.40,94.05,75.41,94.10,75.41,94.17,75.39,94.17,75.34,94.17,75.28,94.28,75.29,94.40,75.33,94.47
RZ_3685814_8743,null,null,51,0,12,75.38,94.42,75.34,94.38,75.29,94.38,75.22,94.40,75.22,94.45,75.22,94.45,75.21,94.58,75.31,94.70,75.44,94.78,75.49,94.67,75.42,94.58,75.35,94.53,75.35,94.55,75.36,94.40,75.38,94.25,75.36,94.30,75.34,94.47,75.34,94.65,75.36,94.65,75.39,94.67,75.39,94.70,75.38,94.72,75.39,94.72,75.40,94.72,75.40,94.72,75.39,94.78,75.38,94.80,75.40,94.78,75.44,94.75,75.46,94.88,75.49,95.00,75.51,95.10,75.56,94.95,75.55,94.80,75.55,94.65,75.53,94.70,75.51,94.75,75.59,94.83,75.66,94.80,75.74,94.75,75.70,94.72,75.67,94.75,75.62,95.00,75.59,95.25,75.53,95.45,75.51,95.42,75.53,95.08,75.59,94.75,75.62,94.65,75.64,94.88,75.65,94.90
RZ_3685814_8744,null,null,50,0,12,75.69,94.70,75.69,94.62,75.67,94.75,75.65,94.88,75.59,95.00,75.54,95.10,75.51,95.30,75.54,95.38,75.55,95.42,75.60,95.40,75.64,95.38,75.67,95.40,75.65,95.40,75.74,95.38,75.84,95.33,75.90,95.33,75.88,95.38,75.85,95.58,75.88,95.62,75.89,95.55,75.89,95.38,75.91,95.25,75.94,95.25,76.03,95.22,76.09,95.28,76.03,95.35,75.91,95.40,75.81,95.42,75.84,95.40,75.85,95.47,75.85,95.58,75.81,95.67,75.79,95.62,75.84,95.55,75.94,95.47,76.05,95.53,76.08,95.58,76.08,95.67,76.03,95.72,76.00,95.78,76.01,95.80,76.05,95.58,76.08,95.38,76.06,95.25,76.01,95.35,75.96,95.62,76.00,95.80,76.06,95.92,76.11,95.88,76.08,95.83
RZ_3685814_8745,null,null,50,0,12,76.03,95.85,76.00,95.92,75.96,95.97,75.95,96.03,75.95,96.05,75.95,96.10,75.95,96.15,75.96,96.15,75.99,96.10,76.01,96.05,76.03,96.05,76.04,95.95,76.05,95.83,76.06,95.78,76.10,95.80,76.14,95.85,76.16,95.80,76.16,95.78,76.15,96.03,76.15,96.30,76.15,96.62,76.17,96.67,76.17,96.72,76.22,96.75,76.28,96.62,76.31,96.50,76.31,96.38,76.30,96.38,76.29,96.40,76.28,96.45,76.28,96.47,76.29,96.47,76.31,96.42,76.34,96.42,76.36,96.35,76.44,96.25,76.50,96.30,76.53,96.40,76.47,96.38,76.42,96.20,76.42,96.28,76.42,96.47,76.45,96.67,76.49,96.67,76.54,96.67,76.60,96.65,76.62,96.60,76.62,96.53,76.59,96.50,76.54,96.55
RZ_3685814_8746,null,null,50,0,12,76.54,96.65,76.54,96.72,76.54,96.72,76.54,96.70,76.54,96.67,76.55,96.67,76.56,96.67,76.58,96.78,76.59,96.83,76.58,96.83,76.54,96.72,76.50,96.65,76.46,96.70,76.49,96.85,76.53,96.95,76.54,96.95,76.55,96.85,76.60,96.70,76.62,96.65,76.61,96.72,76.58,96.85,76.55,97.00,76.56,97.00,76.61,97.03,76.65,97.00,76.75,96.95,76.79,96.90,76.81,96.90,76.76,97.00,76.72,97.10,76.71,97.15,76.71,97.15,76.70,97.12,76.69,97.12,76.66,97.15,76.62,97.22,76.61,97.33,76.65,97.40,76.71,97.45,76.78,97.50,76.78,97.55,76.79,97.60,76.80,97.58,76.80,97.60,76.81,97.62,76.85,97.50,76.90,97.38,76.91,97.30,76.90,97.35,76.90,97.42
RZ_3685814_8747,null,null,50,0,12,76.94,97.45,76.99,97.45,76.95,97.55,76.85,97.62,76.83,97.72,76.91,97.72,77.01,97.67,77.01,97.60,77.00,97.58,76.97,97.58,76.96,97.60,76.95,97.78,76.96,97.97,76.97,98.15,76.99,98.10,76.99,98.12,77.00,98.17,77.03,98.28,77.04,98.33,77.06,98.40,77.08,98.47,77.10,98.38,77.11,98.20,77.12,98.03,77.14,98.03,77.16,97.95,77.19,97.90,77.20,98.05,77.21,98.25,77.22,98.33,77.24,98.20,77.22,98.08,77.20,98.15,77.19,98.25,77.19,98.38,77.20,98.42,77.21,98.47,77.21,98.53,77.22,98.55,77.24,98.58,77.24,98.53,77.20,98.53,77.17,98.55,77.20,98.58,77.26,98.58,77.34,98.58,77.39,98.55,77.35,98.50,77.30,98.45,77.25,98.55
RZ_3685814_8748,null,null,50,0,12,77.24,98.62,77.24,98.60,77.25,98.47,77.25,98.35,77.22,98.35,77.19,98.40,77.24,98.53,77.30,98.67,77.38,98.75,77.39,98.78,77.40,98.78,77.40,98.78,77.39,98.85,77.36,98.92,77.35,98.97,77.35,98.92,77.36,98.88,77.35,98.92,77.36,98.95,77.38,98.97,77.39,98.95,77.40,99.00,77.41,99.10,77.40,99.12,77.40,99.17,77.38,99.20,77.39,99.22,77.39,99.20,77.39,99.17,77.39,99.05,77.44,99.00,77.49,99.00,77.54,99.08,77.53,99.12,77.53,99.15,77.51,99.15,77.51,99.15,77.49,99.15,77.47,99.12,77.49,99.08,77.50,99.10,77.53,99.15,77.51,99.25,77.51,99.38,77.53,99.47,77.55,99.47,77.55,99.42,77.54,99.35,77.50,99.47,77.49,99.70
RZ_3685814_8749,null,null,50,0,12,77.47,99.95,77.46,99.88,77.45,99.70,77.46,99.50,77.50,99.53,77.56,99.50,77.61,99.47,77.64,99.45,77.65,99.38,77.64,99.40,77.62,99.50,77.60,99.62,77.61,99.70,77.62,99.70,77.64,99.70,77.64,99.75,77.66,99.80,77.69,99.88,77.71,99.85,77.71,99.80,77.70,99.72,77.69,99.70,77.67,99.60,77.67,99.55,77.65,99.53,77.61,99.62,77.61,99.72,77.64,99.80,77.67,99.83,77.75,99.85,77.80,99.90,77.85,99.97,77.84,100.00,77.84,100.03,77.84,99.92,77.83,99.85,77.83,99.88,77.81,100.00,77.81,100.12,77.83,100.17,77.84,100.22,77.84,100.22,77.84,100.17,77.79,100.08,77.75,100.05,77.71,100.03,77.75,100.03,77.78,100.00,77.85,100.00,77.89,100.12
RZ_3685814_8750,null,null,50,0,12,77.94,100.25,77.95,100.38,77.97,100.40,77.99,100.40,77.95,100.40,77.89,100.42,77.88,100.33,77.94,100.22,77.97,100.08,77.95,100.05,77.91,100.03,77.90,100.03,77.90,100.20,77.89,100.38,77.90,100.58,77.94,100.47,77.97,100.33,77.97,100.22,77.96,100.33,77.96,100.40,78.01,100.42,78.06,100.42,78.08,100.42,78.04,100.42,77.99,100.47,77.97,100.53,77.95,100.53,77.95,100.45,77.95,100.38,77.95,100.45,77.97,100.62,77.99,100.83,78.01,100.88,77.99,100.75,77.99,100.65,77.99,100.67,77.99,100.80,78.00,100.88,78.01,100.85,78.04,100.88,78.08,100.95,78.12,101.00,78.14,100.95,78.15,100.97,78.17,101.05,78.21,100.90,78.24,100.70,78.25,100.58,78.28,100.67,78.30,100.83
RZ_3685814_8751,null,null,50,0,12,78.34,100.92,78.34,101.00,78.31,101.03,78.29,101.05,78.29,101.10,78.31,101.10,78.35,101.12,78.36,101.22,78.36,101.28,78.33,101.30,78.29,101.17,78.28,101.10,78.30,101.05,78.30,101.05,78.29,101.05,78.26,101.05,78.30,101.03,78.35,101.03,78.40,101.00,78.39,100.97,78.39,100.95,78.41,100.95,78.42,101.00,78.45,101.03,78.46,101.10,78.46,101.12,78.49,101.10,78.51,101.05,78.54,100.97,78.53,100.97,78.47,101.03,78.42,101.15,78.49,101.28,78.60,101.22,78.69,101.10,78.61,101.22,78.54,101.47,78.50,101.58,78.51,101.42,78.60,101.30,78.67,101.33,78.75,101.40,78.75,101.45,78.74,101.50,78.74,101.50,78.72,101.50,78.71,101.47,78.70,101.42,78.67,101.38,78.66,101.28
RZ_3685814_8752,null,null,50,0,12,78.62,101.22,78.61,101.30,78.62,101.40,78.67,101.42,78.74,101.35,78.78,101.28,78.80,101.33,78.81,101.35,78.85,101.42,78.90,101.50,78.92,101.55,78.86,101.50,78.80,101.42,78.75,101.65,78.78,101.92,78.81,102.20,78.86,102.20,78.88,102.17,78.85,102.15,78.81,102.12,78.80,102.08,78.81,102.08,78.84,102.08,78.90,102.05,78.96,102.03,79.04,102.00,79.05,102.03,79.06,102.03,79.09,102.10,79.10,102.12,79.10,102.17,79.09,102.10,79.08,102.00,79.09,101.88,79.11,101.83,79.14,101.85,79.17,101.90,79.19,101.88,79.21,101.80,79.21,101.70,79.24,101.62,79.25,101.58,79.24,101.58,79.20,101.60,79.17,101.60,79.17,101.55,79.19,101.60,79.20,101.72,79.17,101.85,79.14,101.85
RZ_3685814_8753,null,null,50,0,12,79.08,101.88,79.05,101.92,79.05,101.95,79.10,101.90,79.14,101.85,79.16,101.83,79.22,101.85,79.28,101.85,79.31,101.83,79.34,101.83,79.36,101.88,79.35,101.92,79.30,101.97,79.26,102.08,79.28,102.12,79.28,102.15,79.31,102.08,79.34,102.05,79.38,102.05,79.39,102.05,79.40,102.05,79.40,102.03,79.40,102.03,79.41,102.00,79.41,102.00,79.47,102.08,79.51,102.20,79.55,102.38,79.50,102.50,79.46,102.55,79.41,102.53,79.38,102.50,79.30,102.50,79.26,102.55,79.33,102.60,79.47,102.60,79.62,102.53,79.67,102.50,79.66,102.58,79.66,102.60,79.65,102.58,79.65,102.53,79.65,102.55,79.65,102.67,79.65,102.83,79.70,102.88,79.76,102.90,79.84,102.83,79.86,102.78,79.88,102.70
RZ_3685814_8754,null,null,51,0,1,79.84,102.70,79.79,102.70,79.78,102.65,79.78,102.53,79.80,102.38,79.84,102.30,79.88,102.35,79.94,102.40,79.95,102.62,79.97,102.83,79.96,103.03,79.97,103.12,80.03,103.17,80.08,103.22,80.12,103.00,80.15,102.85,80.20,102.72,80.22,102.85,80.24,103.00,80.19,103.12,80.14,103.17,80.12,103.15,80.14,103.10,80.15,103.10,80.16,103.10,80.19,103.08,80.17,103.00,80.19,102.92,80.20,102.88,80.22,102.90,80.22,102.92,80.24,102.95,80.25,103.08,80.21,103.20,80.17,103.33,80.14,103.40,80.15,103.40,80.12,103.35,80.11,103.25,80.14,103.22,80.17,103.22,80.20,103.22,80.19,103.20,80.17,103.15,80.17,103.15,80.17,103.15,80.19,103.17,80.21,103.10,80.24,103.03,80.29,103.00,80.30,103.30
RZ_3685814_8755,null,null,50,0,1,80.31,103.58,80.28,103.72,80.29,103.62,80.30,103.53,80.31,103.42,80.33,103.35,80.34,103.28,80.34,103.40,80.35,103.42,80.34,103.47,80.34,103.33,80.35,103.25,80.38,103.17,80.39,103.25,80.39,103.38,80.38,103.50,80.38,103.55,80.36,103.53,80.35,103.55,80.33,103.55,80.31,103.55,80.33,103.55,80.39,103.58,80.46,103.60,80.50,103.62,80.50,103.67,80.49,103.72,80.49,103.65,80.50,103.58,80.51,103.50,80.56,103.50,80.61,103.47,80.66,103.50,80.69,103.60,80.70,103.70,80.70,103.75,80.71,103.75,80.74,103.83,80.74,103.92,80.72,103.92,80.72,103.80,80.71,103.67,80.72,103.65,80.72,103.60,80.74,103.67,80.76,103.75,80.80,103.75,80.80,103.65,80.78,103.55,80.75,103.55
RZ_3685814_8756,null,null,51,0,1,80.75,103.55,80.74,103.55,80.72,103.60,80.71,103.67,80.74,103.85,80.76,103.97,80.75,104.05,80.74,103.92,80.79,103.83,80.84,104.03,80.83,104.33,80.75,104.40,80.72,104.20,80.80,104.00,80.90,103.95,80.97,103.92,81.01,103.92,81.01,103.95,81.03,103.95,81.03,103.90,81.04,104.05,81.03,104.22,81.00,104.28,80.96,104.17,80.96,104.08,81.00,104.08,81.05,104.05,81.05,104.03,81.06,103.97,81.05,104.03,81.05,104.08,81.08,104.10,81.10,104.05,81.12,104.03,81.10,104.17,81.08,104.30,81.03,104.42,81.01,104.42,81.00,104.47,80.99,104.58,80.99,104.40,81.04,104.15,81.12,103.88,81.20,103.85,81.20,103.88,81.19,104.00,81.17,104.10,81.17,104.25,81.19,104.38,81.17,104.50,81.14,104.53
RZ_3685814_8757,null,null,49,0,0,81.10,104.53,81.15,104.47,81.21,104.35,81.28,104.25,81.22,104.45,81.17,104.72,81.14,104.97,81.14,104.75,81.15,104.53,81.15,104.25,81.15,104.17,81.19,104.15,81.21,104.25,81.22,104.47,81.20,104.65,81.20,104.78,81.20,104.80,81.17,104.90,81.12,105.00,81.12,105.10,81.20,105.15,81.31,105.15,81.54,105.15,81.83,105.30,82.10,105.47,82.44,105.97,82.70,106.30,83.16,106.70,83.54,106.78,84.05,106.83,84.58,106.83,85.06,106.97,85.65,107.15,86.09,107.30,86.59,107.30,86.95,107.17,87.29,107.03,87.61,107.20,87.81,107.50,87.94,107.80,87.91,107.78,87.89,107.88,87.86,108.08,87.83,108.30,87.79,108.38,87.76,108.35,87.62,108.33,87.51,108.30,87.34,108.30
RZ_3685814_8758,null,null,50,0,0,87.25,108.33,87.16,108.42,87.03,108.53,86.91,108.62,86.81,108.70,86.81,108.75,86.81,108.75,86.83,108.75,86.79,108.78,86.72,108.95,86.71,109.12,86.76,109.22,86.86,109.12,86.90,109.03,86.94,108.95,86.94,108.92,86.92,109.10,86.90,109.30,86.90,109.50,86.91,109.45,86.92,109.35,86.89,109.28,86.85,109.28,86.81,109.30,86.84,109.35,86.86,109.33,86.83,109.30,86.76,109.25,86.69,109.25,86.67,109.25,86.67,109.30,86.72,109.42,86.79,109.45,86.78,109.45,86.71,109.40,86.66,109.45,86.66,109.50,86.67,109.55,86.71,109.53,86.76,109.47,86.79,109.42,86.76,109.47,86.72,109.65,86.71,109.80,86.74,109.83,86.76,109.70,86.80,109.55,86.85,109.58,86.86,109.58,86.88,109.58
RZ_3685814_8759,null,null,50,0,0,86.85,109.58,86.84,109.55,86.84,109.53,86.88,109.47,86.90,109.42,86.92,109.50,86.92,109.60,86.90,109.70,86.89,109.62,86.88,109.58,86.90,109.50,86.94,109.53,86.96,109.55,86.94,109.70,86.88,109.80,86.83,109.88,86.79,109.88,86.79,109.90,86.80,110.00,86.80,110.08,86.80,110.15,86.78,110.17,86.75,110.22,86.72,110.22,86.72,110.05,86.75,109.90,86.85,109.75,86.95,109.75,86.99,109.85,86.96,110.10,86.94,110.33,86.94,110.38,86.94,110.28,86.91,110.30,86.89,110.40,86.88,110.45,86.88,110.35,86.88,110.25,86.89,110.17,86.90,110.20,86.91,110.22,86.92,110.28,86.92,110.38,86.92,110.55,86.91,110.72,86.92,110.67,86.92,110.50,86.91,110.33,86.89,110.33,86.88,110.40
RZ_3685814_8760,null,null,50,0,0,86.86,110.47,86.86,110.47,86.85,110.47,86.89,110.53,86.94,110.55,86.90,110.62,86.83,110.65,86.80,110.67,86.84,110.70,86.89,110.47,86.89,110.25,86.89,110.08,86.89,110.17,86.89,110.28,86.86,110.33,86.84,110.35,86.81,110.35,86.81,110.38,86.89,110.38,86.97,110.47,87.01,110.55,86.97,110.55,86.95,110.40,86.95,110.30,86.95,110.33,86.97,110.50,87.00,110.60,87.03,110.62,87.00,110.53,86.92,110.47,86.85,110.42,86.84,110.42,86.86,110.45,86.88,110.47,86.85,110.50,86.83,110.53,86.84,110.78,86.86,111.05,86.92,111.05,86.96,110.75,86.99,110.53,86.99,110.58,86.99,110.67,87.00,110.70,87.01,110.72,87.04,110.72,87.06,110.65,87.10,110.55,87.11,110.58,87.10,110.67
RZ_3685814_8761,null,null,50,0,0,87.08,110.78,87.06,110.72,87.04,110.65,87.03,110.60,87.00,110.62,87.01,110.65,87.04,110.67,87.06,110.62,87.09,110.58,87.08,110.60,87.06,110.67,87.04,110.80,87.04,110.83,87.05,110.83,87.06,110.78,87.08,110.70,87.04,110.78,86.99,110.90,86.95,111.05,86.96,111.05,87.00,111.05,87.04,110.80,87.08,110.58,87.08,110.47,87.06,110.65,87.03,111.03,86.97,111.25,86.94,111.42,86.92,111.38,86.90,111.33,86.89,111.12,86.85,110.85,86.86,110.60,86.88,110.62,86.89,110.83,86.91,111.03,86.92,111.22,86.90,111.33,86.89,111.42,86.89,111.33,86.94,111.22,86.97,111.12,87.00,111.15,87.04,111.22,87.05,111.33,87.06,111.40,87.03,111.53,87.00,111.58,86.99,111.53,87.01,111.40
RZ_3685814_8762,null,null,50,0,0,87.06,111.25,87.12,111.22,87.14,111.15,87.15,111.12,87.15,111.22,87.09,111.35,87.04,111.38,87.05,111.28,87.10,111.22,87.12,111.30,87.10,111.35,87.08,111.38,87.06,111.38,87.10,111.38,87.12,111.38,87.15,111.38,87.14,111.45,87.15,111.53,87.16,111.47,87.16,111.38,87.12,111.25,87.12,111.20,87.12,111.15,87.14,111.17,87.11,111.25,87.19,111.30,87.28,111.28,87.35,111.22,87.36,111.22,87.35,111.20,87.34,111.20,87.29,111.10,87.28,111.05,87.28,111.05,87.28,111.20,87.24,111.30,87.20,111.30,87.20,111.25,87.20,111.17,87.21,111.10,87.22,111.08,87.22,110.97,87.22,110.92,87.20,110.88,87.20,110.85,87.22,110.75,87.26,110.65,87.29,110.75,87.26,110.95,87.28,111.20
RZ_3685814_8763,null,null,51,0,0,87.29,111.28,87.29,111.38,87.26,111.40,87.28,111.42,87.31,111.45,87.35,111.28,87.35,111.08,87.35,110.92,87.35,111.00,87.35,111.10,87.34,111.17,87.31,111.20,87.28,111.20,87.29,111.20,87.31,111.40,87.35,111.62,87.33,111.65,87.29,111.50,87.24,111.35,87.25,111.45,87.26,111.53,87.26,111.62,87.24,111.65,87.21,111.70,87.21,111.75,87.24,111.78,87.26,111.78,87.31,111.70,87.36,111.62,87.42,111.55,87.40,111.30,87.35,111.03,87.26,111.00,87.24,111.20,87.21,111.38,87.22,111.35,87.24,111.33,87.26,111.33,87.29,111.30,87.30,111.25,87.29,111.20,87.28,111.12,87.28,111.12,87.31,111.17,87.36,111.25,87.40,111.28,87.41,111.33,87.44,111.35,87.47,111.12,87.44,110.88,87.36,110.78
RZ_3685814_8764,null,null,50,0,0,87.30,110.85,87.31,110.92,87.33,110.88,87.34,110.88,87.30,111.05,87.28,111.22,87.24,111.38,87.24,111.38,87.33,111.17,87.44,111.00,87.55,110.80,87.55,110.80,87.55,110.88,87.55,110.97,87.53,111.05,87.49,111.08,87.42,111.08,87.41,111.03,87.41,110.97,87.45,110.90,87.46,110.90,87.46,110.90,87.46,110.90,87.46,110.90,87.45,110.88,87.45,110.88,87.45,110.90,87.46,110.97,87.46,111.03,87.46,111.03,87.46,111.08,87.47,111.15,87.49,111.25,87.50,111.30,87.50,111.28,87.50,111.22,87.56,111.17,87.62,111.12,87.67,111.08,87.65,111.05,87.62,111.10,87.62,111.10,87.60,111.12,87.58,111.22,87.60,111.35,87.66,111.33,87.71,111.17,87.72,110.95,87.71,110.85,87.70,110.75
RZ_3685814_8765,null,null,50,0,0,87.69,110.72,87.66,110.70,87.65,110.70,87.64,110.70,87.61,110.92,87.70,111.15,87.78,111.38,87.79,111.25,87.70,111.12,87.62,111.00,87.65,111.00,87.69,111.03,87.72,111.03,87.71,111.08,87.67,111.15,87.65,111.20,87.72,111.05,87.79,110.90,87.83,110.70,87.76,110.67,87.70,110.78,87.66,110.88,87.69,111.12,87.76,111.22,87.81,111.35,87.85,111.33,87.85,111.35,87.84,111.35,87.85,111.42,87.86,111.47,87.85,111.53,87.84,111.50,87.83,111.50,87.84,111.45,87.86,111.38,87.88,111.33,87.91,111.30,87.92,111.30,87.94,111.28,87.92,111.22,87.92,111.20,87.94,111.17,87.95,111.20,87.97,111.17,87.99,111.12,87.99,111.10,87.97,111.03,87.92,110.92,87.89,110.85,87.88,111.00
RZ_3685814_8766,null,null,50,0,0,87.94,111.17,88.01,111.28,88.06,111.17,87.97,111.20,87.88,111.30,87.84,111.35,87.89,111.38,87.92,111.42,87.94,111.25,87.95,111.00,87.97,110.83,87.99,110.85,87.99,110.90,88.03,110.78,88.10,110.67,88.16,110.72,88.21,110.88,88.24,111.08,88.22,111.15,88.16,111.20,88.14,111.10,88.17,111.03,88.16,110.97,88.12,110.95,88.06,110.90,88.04,110.83,88.11,110.80,88.19,110.95,88.26,111.20,88.16,111.45,88.08,111.65,88.06,111.75,88.14,111.88,88.21,111.85,88.24,111.88,88.28,111.92,88.33,111.72,88.31,111.50,88.30,111.25,88.29,111.28,88.28,111.33,88.26,111.42,88.25,111.45,88.26,111.40,88.29,111.33,88.33,111.15,88.36,111.03,88.40,110.90,88.40,110.92,88.42,110.92
RZ_3685814_8767,null,null,50,0,0,88.45,110.83,88.42,110.75,88.38,110.85,88.30,111.03,88.28,111.12,88.30,111.03,88.34,111.12,88.40,111.33,88.41,111.53,88.41,111.50,88.38,111.53,88.35,111.55,88.35,111.58,88.35,111.58,88.34,111.60,88.33,111.60,88.31,111.50,88.30,111.40,88.31,111.28,88.35,111.28,88.39,111.30,88.44,111.35,88.51,111.40,88.58,111.42,88.59,111.50,88.58,111.58,88.58,111.70,88.55,111.75,88.50,111.75,88.45,111.67,88.44,111.65,88.51,111.65,88.58,111.88,88.60,112.05,88.53,112.25,88.45,112.25,88.49,111.97,88.56,111.72,88.61,111.70,88.60,111.95,88.60,112.12,88.62,112.00,88.64,111.88,88.61,111.85,88.60,111.85,88.64,111.78,88.69,111.70,88.72,111.62,88.72,111.62,88.74,111.60
RZ_3685814_8768,null,null,50,0,3,88.78,111.58,88.79,111.55,88.79,111.55,88.78,111.58,88.78,111.60,88.79,111.60,88.79,111.50,88.80,111.38,88.81,111.25,88.88,111.25,88.92,111.33,88.96,111.47,88.94,111.65,88.91,111.72,88.90,111.70,88.89,111.67,88.86,111.88,88.81,112.10,88.79,112.17,88.78,111.90,88.81,111.58,88.84,111.40,88.88,111.53,88.91,111.70,88.95,112.05,88.96,112.25,88.96,112.40,88.96,112.40,88.94,112.38,88.92,112.38,88.91,112.42,88.91,112.47,88.92,112.55,88.96,112.22,89.00,111.85,88.95,111.65,88.90,111.75,88.91,111.80,89.00,111.70,89.06,111.72,89.04,111.78,89.00,112.08,89.05,112.33,89.12,112.30,89.22,112.05,89.25,111.70,89.22,111.60,89.20,111.65,89.16,111.80,89.16,112.03
RZ_3685814_8769,null,null,50,0,3,89.16,112.10,89.14,112.12,89.20,112.20,89.26,112.33,89.34,112.47,89.29,112.50,89.25,112.42,89.28,112.30,89.36,112.10,89.44,112.05,89.45,111.97,89.41,111.97,89.38,111.90,89.35,111.80,89.35,111.90,89.34,112.12,89.33,112.42,89.34,112.50,89.35,112.45,89.36,112.35,89.36,112.35,89.39,112.50,89.44,112.62,89.50,112.62,89.45,112.65,89.39,112.65,89.34,112.65,89.38,112.62,89.40,112.60,89.39,112.70,89.36,112.85,89.35,113.00,89.34,112.97,89.33,112.90,89.35,112.97,89.38,113.05,89.39,113.25,89.38,113.30,89.40,113.15,89.42,112.95,89.45,112.75,89.45,112.72,89.44,112.65,89.42,112.60,89.41,112.75,89.40,112.97,89.39,113.17,89.38,113.28,89.38,113.38,89.35,113.47
RZ_3685814_8770,null,null,50,0,3,89.34,113.45,89.39,113.42,89.46,113.08,89.53,112.75,89.49,112.45,89.42,112.45,89.36,112.47,89.35,112.45,89.41,112.55,89.50,112.72,89.59,112.85,89.58,112.85,89.56,112.80,89.53,112.90,89.53,113.03,89.56,113.15,89.62,113.15,89.59,113.12,89.53,113.10,89.50,113.05,89.54,113.03,89.55,113.15,89.51,113.25,89.46,113.20,89.44,113.03,89.44,112.75,89.45,112.65,89.46,112.78,89.50,113.03,89.54,113.28,89.56,113.22,89.58,113.25,89.58,113.38,89.50,113.55,89.42,113.72,89.40,113.78,89.50,113.72,89.59,113.62,89.69,113.42,89.72,113.28,89.67,113.10,89.59,113.03,89.49,113.03,89.47,113.38,89.45,113.70,89.45,114.05,89.46,114.08,89.50,114.10,89.54,114.08,89.58,114.00
RZ_3685814_8771,null,null,50,0,3,89.59,113.92,89.59,113.85,89.56,113.75,89.54,113.67,89.53,113.67,89.53,113.70,89.53,113.67,89.53,113.60,89.51,113.53,89.51,113.58,89.49,113.65,89.45,113.72,89.41,113.75,89.41,113.65,89.42,113.55,89.42,113.47,89.44,113.55,89.41,113.60,89.39,113.72,89.36,113.80,89.42,113.80,89.50,113.67,89.56,113.55,89.54,113.53,89.50,113.42,89.47,113.33,89.47,113.20,89.53,113.17,89.58,113.25,89.61,113.35,89.61,113.42,89.60,113.40,89.54,113.40,89.46,113.38,89.38,113.33,89.36,113.30,89.33,113.30,89.31,113.47,89.33,113.65,89.35,113.83,89.40,113.72,89.45,113.55,89.46,113.38,89.47,113.38,89.46,113.53,89.45,113.78,89.42,113.95,89.39,114.17,89.35,114.25,89.34,114.33
RZ_3685814_8772,null,null,50,0,3,89.34,114.28,89.30,114.22,89.26,114.15,89.24,114.10,89.24,114.15,89.29,114.20,89.31,114.30,89.35,114.38,89.35,114.45,89.39,114.50,89.41,114.45,89.42,114.38,89.41,114.22,89.40,114.20,89.41,114.17,89.39,114.17,89.33,114.17,89.26,114.22,89.28,114.25,89.31,114.25,89.36,114.25,89.36,114.25,89.38,114.22,89.38,114.20,89.34,114.62,89.30,115.05,89.28,115.33,89.30,115.25,89.33,115.17,89.35,115.12,89.38,114.95,89.40,114.72,89.36,114.60,89.31,114.50,89.24,114.45,89.21,114.53,89.19,114.65,89.20,114.80,89.20,114.80,89.17,114.85,89.19,114.92,89.22,115.00,89.26,115.05,89.25,115.08,89.24,115.10,89.21,115.15,89.21,115.17,89.22,115.00,89.24,114.78,89.25,114.78
RZ_3685814_8773,null,null,50,0,3,89.26,115.03,89.26,115.28,89.26,115.28,89.26,115.28,89.26,115.28,89.29,115.30,89.30,115.40,89.28,115.50,89.22,115.45,89.16,115.28,89.17,115.10,89.16,115.05,89.15,115.00,89.15,115.00,89.16,114.97,89.17,114.95,89.20,114.95,89.21,115.00,89.22,115.08,89.22,115.15,89.22,115.17,89.22,115.17,89.24,115.17,89.25,115.17,89.26,115.17,89.25,115.17,89.25,115.17,89.28,115.15,89.30,115.10,89.28,115.08,89.24,115.15,89.20,115.20,89.17,115.25,89.15,115.30,89.16,115.38,89.19,115.38,89.24,115.28,89.28,115.15,89.33,114.97,89.22,114.85,89.11,114.70,89.05,114.90,89.10,115.10,89.16,115.12,89.17,114.92,89.15,114.92,89.11,115.12,89.09,115.17,89.08,115.05,89.06,114.92
RZ_3685814_8774,null,null,50,0,3,89.09,114.90,89.19,114.88,89.29,114.90,89.29,114.92,89.24,114.92,89.20,114.90,89.19,114.90,89.14,115.00,89.11,115.08,89.09,115.10,89.20,114.92,89.30,114.75,89.31,114.75,89.24,114.92,89.17,115.15,89.19,115.17,89.17,115.15,89.17,115.08,89.16,115.00,89.16,114.97,89.19,114.97,89.20,115.08,89.21,115.25,89.20,115.50,89.19,115.67,89.20,115.47,89.22,115.17,89.24,114.97,89.24,115.08,89.24,115.22,89.24,115.25,89.21,115.25,89.16,115.20,89.14,115.15,89.09,115.12,89.06,115.30,89.09,115.47,89.14,115.50,89.20,115.40,89.20,115.35,89.20,115.45,89.20,115.47,89.19,115.45,89.17,115.42,89.14,115.53,89.11,115.60,89.09,115.50,89.10,115.33,89.10,115.12,89.10,115.17
RZ_3685814_8775,null,null,50,1,3,89.11,115.25,89.11,115.33,89.12,115.30,89.10,115.28,89.09,115.22,89.11,115.20,89.15,115.15,89.19,115.30,89.16,115.47,89.16,115.65,89.17,115.70,89.20,115.78,89.16,115.67,89.14,115.55,89.10,115.42,89.09,115.42,89.12,115.42,89.16,115.45,89.12,115.45,89.03,115.45,88.92,115.45,88.89,115.42,88.89,115.40,88.91,115.38,88.95,115.53,89.01,115.70,89.05,115.85,89.10,115.83,89.11,115.80,89.12,115.78,89.14,115.83,89.12,115.83,89.11,115.75,89.06,115.62,89.03,115.50,88.97,115.47,88.96,115.45,88.91,115.58,88.89,115.70,88.91,115.83,89.00,115.78,89.09,115.75,89.12,115.72,89.12,115.70,89.08,115.70,89.03,115.70,88.97,115.70,88.97,115.70,88.97,115.67,88.96,115.72
RZ_3685814_8776,null,null,51,0,3,88.94,115.78,88.91,115.85,88.90,115.85,88.90,115.85,88.92,115.85,88.96,115.85,89.00,115.88,89.01,115.90,89.00,115.90,89.00,115.85,89.03,115.78,89.04,115.72,89.05,115.75,89.05,115.75,89.08,115.72,89.10,115.67,89.14,115.65,89.16,115.83,89.09,116.05,88.99,116.28,88.92,116.28,88.92,116.28,88.91,116.33,88.88,116.38,88.88,116.42,88.89,116.45,88.91,116.47,88.90,116.38,88.90,116.28,88.92,116.10,88.96,115.95,88.95,115.83,88.94,115.97,88.90,116.17,88.91,116.22,88.92,116.08,88.94,115.90,88.94,115.90,88.95,115.85,88.95,115.80,88.96,115.78,88.95,115.78,88.99,115.75,89.03,115.90,89.05,116.03,89.04,116.10,88.99,116.08,88.92,116.08,88.88,116.10,88.90,116.03,88.90,115.95
RZ_3685814_8777,null,null,50,0,3,88.88,116.17,88.81,116.47,88.76,116.80,88.72,116.83,88.74,116.60,88.78,116.40,88.89,116.28,88.99,116.38,89.05,116.42,89.03,116.45,89.00,116.42,88.99,116.40,88.99,116.38,88.97,116.38,88.96,116.40,88.95,116.47,88.97,116.47,89.01,116.45,89.09,116.35,89.12,116.30,89.06,116.35,88.97,116.58,88.89,116.78,88.91,116.88,89.00,116.95,89.08,117.00,89.11,117.05,89.05,117.05,88.99,117.08,88.92,117.10,88.95,117.12,88.99,117.08,89.03,116.92,89.03,116.83,89.03,116.72,89.03,116.70,89.01,116.67,89.01,116.60,89.01,116.55,89.01,116.53,89.01,116.58,89.01,116.60,89.00,116.85,89.00,117.10,89.00,117.15,89.01,116.95,89.03,116.72,89.03,116.97,89.01,117.22,89.01,117.25
RZ_3685814_8778,null,null,51,0,3,89.04,117.03,89.01,116.80,88.97,116.80,88.95,116.70,88.96,116.60,89.01,116.50,89.05,116.50,89.09,116.70,89.08,116.92,89.09,116.90,89.10,116.67,89.12,116.35,89.14,116.28,89.15,116.30,89.16,116.47,89.17,116.65,89.16,116.70,89.15,116.72,89.14,116.78,89.11,116.83,89.10,116.83,89.09,116.83,89.10,116.83,89.10,116.85,89.10,116.90,89.10,117.03,89.12,117.15,89.14,117.22,89.15,117.22,89.14,117.22,89.11,117.28,89.11,117.33,89.09,117.38,89.06,117.47,89.04,117.55,89.01,117.65,88.97,117.70,88.95,117.75,88.99,117.72,89.04,117.70,89.11,117.75,89.14,117.88,89.08,117.90,88.99,117.83,88.85,117.78,88.76,117.75,88.59,117.62,88.34,117.47,88.03,117.08,87.61,116.78,87.24,116.33
RZ_3685814_8779,null,null,50,0,3,86.74,116.08,86.26,115.53,85.71,115.08,85.21,114.70,84.70,114.62,84.16,114.25,83.66,113.83,83.20,113.33,82.66,113.08,82.17,112.72,81.59,112.50,81.14,112.25,80.60,112.00,80.12,111.75,79.61,111.47,79.12,111.15,78.78,110.83,78.30,110.58,77.99,110.45,77.62,110.30,77.51,110.17,77.39,109.78,77.28,109.38,77.05,109.03,76.85,108.97,76.71,108.95,76.60,108.95,76.49,108.97,76.35,109.05,76.31,109.05,76.29,108.90,76.22,108.75,76.17,108.60,76.11,108.67,76.11,108.72,76.10,108.72,76.09,108.58,76.08,108.47,76.06,108.40,76.06,108.38,76.06,108.30,76.11,108.33,76.16,108.33,76.19,108.45,76.15,108.45,76.10,108.33,76.06,108.17,76.06,107.78,76.05,107.53,76.00,107.45
RZ_3685814_8780,null,null,50,0,3,75.92,107.65,75.88,107.80,75.88,107.78,75.86,107.75,75.84,107.78,75.83,107.80,75.81,107.83,75.78,107.80,75.74,107.78,75.84,107.75,75.95,107.67,76.05,107.62,76.03,107.60,76.00,107.65,75.96,107.65,75.94,107.67,75.91,107.72,75.92,107.75,75.94,107.72,75.95,107.70,75.94,107.67,75.94,107.67,75.92,107.83,75.90,107.95,75.88,108.08,75.88,108.08,75.92,108.05,75.96,108.12,75.99,108.15,75.95,108.17,75.91,108.12,75.91,108.12,75.90,108.20,75.92,108.28,75.96,108.35,76.00,108.47,75.99,108.60,76.01,108.58,76.05,108.40,76.06,108.42,76.00,108.58,75.94,108.75,75.90,108.65,75.92,108.45,75.95,108.25,75.97,108.25,75.97,108.42,75.97,108.62,75.96,108.75,75.94,108.83
RZ_3685814_8781,null,null,50,0,3,75.94,108.88,75.92,108.92,75.94,108.97,75.95,109.03,75.96,109.10,75.96,109.10,75.97,109.12,75.97,109.12,75.99,108.95,75.96,108.80,75.94,108.62,75.94,108.62,75.95,108.67,75.96,108.67,75.96,108.65,75.96,108.62,75.94,108.75,75.92,108.88,75.91,109.00,75.91,109.03,75.90,109.05,75.88,109.08,75.88,109.05,75.86,108.95,75.85,108.88,75.90,108.88,75.95,108.90,76.00,108.95,76.01,109.10,76.03,109.25,76.10,109.40,76.16,109.40,76.11,109.40,76.00,109.38,75.85,109.38,75.81,109.42,75.80,109.42,75.83,109.42,75.89,109.40,75.92,109.42,75.95,109.45,75.95,109.47,75.96,109.53,75.99,109.55,76.00,109.50,76.00,109.47,75.99,109.55,75.96,109.70,75.95,109.85,75.95,109.88
RZ_3685814_8782,null,null,50,0,3,75.94,109.95,75.92,110.00,75.90,110.03,75.85,110.28,75.80,110.53,75.79,110.70,75.83,110.58,75.90,110.47,75.94,110.42,75.97,110.42,75.99,110.42,76.01,110.42,76.00,110.55,75.97,110.60,75.94,110.65,75.90,110.88,75.88,111.15,75.85,111.53,75.83,111.70,75.79,111.90,75.76,112.08,75.71,112.55,75.69,113.08,75.66,113.65,75.64,114.17,75.61,114.78,75.58,115.30,75.55,115.55,75.50,116.10,75.42,117.03,75.36,117.95,75.28,118.85,75.20,119.92,75.16,121.22,75.15,122.45,75.12,123.62,75.01,125.20,74.95,126.85,74.88,128.82,74.83,130.78,74.70,133.05,74.59,135.18,74.47,137.57,74.40,140.45,74.34,143.93,74.41,147.38,74.60,151.22,74.86,155.25,75.35,159.78,75.83,164.28
RZ_3685814_8783,null,null,50,0,3,76.19,169.22,76.00,174.85,75.76,181.38,75.67,187.60,75.89,193.30,76.12,199.57,76.60,206.30,77.70,213.60,79.11,220.12,80.55,226.85,81.33,231.32,80.51,240.20,79.45,246.65,78.81,254.70,79.49,258.35,80.96,263.90,82.45,269.40,83.71,274.77,84.40,279.68,84.79,282.82,85.01,284.27,85.01,284.27
RZ_3685814_8784,null,null,50,0,3,null
RZ_3685814_8785,null,null,50,0,3,73.72,193.65,73.72,193.65,73.72,193.32,73.70,192.25,73.66,190.32,73.64,188.10,73.65,185.72,73.69,183.70,73.74,181.47,73.74,179.97,73.74,177.97,73.72,175.82,73.71,172.78
RZ_3685814_8786,null,null,50,0,3,73.67,169.72,73.39,167.53,73.14,165.88,72.71,164.78,72.45,163.30,72.21,161.57,72.17,160.00,72.28,158.10,72.36,156.70,72.44,155.20,72.47,154.05,72.53,152.47,72.55,151.00,72.55,149.30,72.47,148.05,72.44,146.50,72.41,145.28,72.45,144.03,72.47,142.95,72.49,141.85,72.40,140.72,72.31,139.68,72.20,138.70,72.16,137.88,72.12,137.18,72.10,136.62,72.14,135.68,72.15,134.90,72.19,133.72,72.20,133.00,72.22,132.30,72.21,131.97,72.22,131.35,72.22,130.70,72.20,130.05,72.17,129.55,72.14,129.12,72.14,128.75,72.14,128.20,72.16,127.72,72.21,127.42,72.22,127.47,72.21,127.15,72.08,126.75,71.96,126.33,71.91,126.03,71.95,125.72,71.96,125.35,71.90,125.22,71.95,125.10
RZ_3685814_8787,null,null,51,0,3,72.05,125.12,72.10,125.12,72.06,125.08,72.04,124.72,72.03,124.35,72.01,124.05,72.00,124.05,72.03,124.05,72.04,124.03,72.06,123.95,72.09,123.85,72.11,123.75,72.11,123.70,72.11,123.67,71.99,123.65,71.85,123.62,71.74,123.67,71.75,123.80,71.76,123.92,71.75,123.85,71.80,123.72,71.88,123.62,71.94,123.70,71.96,123.75,71.96,123.70,71.96,123.65,71.95,123.60,71.94,123.60,71.89,123.83,71.86,124.05,71.83,124.25,71.80,124.22,71.79,124.17,71.80,124.17,71.83,124.22,71.85,124.33,71.81,124.40,71.79,124.45,71.79,124.65,71.85,125.08,72.24,125.55,72.67,126.10,73.36,126.62,74.11,127.17,74.99,127.97,76.03,129.18,76.75,130.72,77.86,132.62,78.81,134.35,80.04,136.45,81.10,138.38
RZ_3685814_8788,null,null,51,0,3,82.29,140.60,83.34,142.95,84.25,144.90,84.94,146.78,85.75,148.80,86.41,151.60,87.11,154.15,87.59,156.78,88.10,158.65,88.45,160.62,88.90,162.00,89.31,163.47,89.84,165.10,90.44,166.65,91.01,168.32,91.67,169.97,92.28,171.43,92.83,173.15,93.16,174.45,93.55,175.55,93.88,176.53,94.20,177.82,94.22,179.55,94.22,181.12,94.26,182.40,94.41,183.62,94.61,184.32,94.88,185.40,95.00,186.15,95.08,186.90,95.22,187.12,95.38,187.38,95.47,187.80,95.33,188.07,95.17,188.18,95.06,188.10,95.05,187.97,95.05,187.85,95.05,187.78,95.06,187.80,95.08,187.80,95.09,187.93,95.08,188.03,95.01,188.12,94.96,187.75,94.94,187.38,94.95,187.18,94.86,187.38,94.76,187.43,94.66,187.30,94.66,187.30
RZ_3685814_8789,null,null,51,0,3,94.61,187.57,94.55,187.85,94.44,187.80,94.38,187.60,94.31,187.40,94.29,187.38,94.25,187.38,94.21,187.35,94.24,187.28,94.29,187.03,94.33,186.80,94.25,186.60,94.16,186.53,94.08,186.45,94.10,186.35,94.14,186.28,94.19,186.30,94.10,186.40,93.99,186.50,93.97,186.53,94.10,186.15,94.22,185.80,94.14,185.43,94.01,185.40,93.88,185.35,93.86,185.25,93.78,185.18,93.70,185.22,93.64,185.30,93.62,185.22,93.62,185.10,93.56,184.95,93.50,184.95,93.53,184.57,93.61,184.20,93.67,183.82,93.65,183.85,93.59,183.90,93.56,183.90,93.53,183.82,93.51,183.62,93.41,183.45,93.31,183.35,93.25,183.40,93.29,183.43,93.39,183.30,93.46,183.12,93.55,182.88,93.56,182.80,93.44,182.78,93.30,182.85
RZ_3685814_8790,null,null,50,0,3,93.31,182.93,93.45,182.95,93.54,182.95,93.42,182.95,93.36,182.97,93.33,182.95,93.34,182.93,93.41,182.90,93.50,182.85,93.56,182.70,93.54,182.50,93.49,182.38,93.44,182.30,93.36,182.25,93.34,182.20,93.30,182.18,93.30,182.22,93.30,182.28,93.38,182.20,93.44,182.12,93.47,182.05,93.44,181.97,93.41,181.90,93.44,181.82,93.45,181.75,93.47,181.65,93.50,181.55,93.55,181.53,93.49,181.47,93.39,181.40,93.25,181.32,93.21,181.25,93.24,180.97,93.30,180.72,93.31,180.57,93.26,180.75,93.16,180.95,93.11,181.05,93.09,181.05,93.12,181.03,93.25,181.00,93.35,180.97,93.44,181.10,93.42,181.25,93.42,181.30,93.45,181.07,93.46,180.85,93.47,180.72,93.50,180.65,93.51,180.53
RZ_3685814_8791,null,null,51,0,0,93.53,180.40,93.46,180.35,93.41,180.40,93.36,180.35,93.40,180.28,93.41,180.12,93.41,180.07,93.41,180.00,93.38,180.07,93.35,180.12,93.34,180.15,93.36,179.93,93.44,179.75,93.49,179.62,93.53,179.62,93.50,179.65,93.53,179.70,93.56,179.65,93.51,179.65,93.41,179.65,93.29,179.70,93.25,179.60,93.38,179.40,93.54,179.22,93.69,179.20,93.67,179.38,93.56,179.57,93.45,179.57,93.39,179.38,93.44,179.18,93.49,179.07,93.60,179.10,93.69,179.12,93.76,179.10,93.75,178.90,93.66,178.70,93.54,178.60,93.42,178.60,93.60,178.65,93.85,178.70,94.09,179.00,94.39,179.25,95.00,179.47,95.61,180.18,96.01,180.88,96.46,181.57,97.04,181.55,97.55,181.53,97.65,181.72,97.62,181.95,97.65,182.12
RZ_3685814_8792,null,null,50,0,0,97.71,182.05,97.79,181.97,97.81,181.90,97.80,181.85,97.79,181.80,97.83,181.78,97.85,181.70,97.90,181.62,97.94,181.57,97.99,181.55,98.04,181.50,98.06,181.35,98.08,181.00,98.09,180.68,98.16,180.47,98.21,180.50,98.26,180.57,98.24,180.65,98.16,180.40,98.10,180.12,98.06,179.85,98.08,179.82,98.09,179.70,98.09,179.57,98.06,179.45,98.06,179.47,98.08,179.60,98.09,179.72,98.10,179.85,98.09,179.85,98.05,179.43,98.03,179.03,98.00,178.70,98.03,178.78,97.99,178.90,97.94,178.95,97.90,178.97,97.91,178.97,97.85,178.50,97.80,178.03,97.74,177.62,97.74,177.70,97.86,177.70,97.97,177.57,98.08,177.43,98.08,177.28,98.01,177.05,97.96,176.80,98.00,176.65,98.09,176.57
RZ_3685814_8793,null,null,50,0,0,98.10,176.55,98.03,176.53,98.04,176.47,98.14,176.45,98.12,176.45,98.01,176.32,97.92,176.10,97.95,175.88,98.01,175.82,98.08,175.90,98.15,175.97,98.08,175.97,97.97,176.03,97.89,176.05,97.90,176.10,97.89,176.12,97.88,175.88,97.88,175.57,97.88,175.20,97.90,175.15,97.92,175.10,97.94,175.07,97.94,174.95,97.92,174.82,97.95,174.90,98.00,175.12,98.05,175.25,98.06,175.15,98.04,175.10,98.00,175.15,97.97,175.28,97.95,175.32,97.95,175.35,97.96,175.25,97.99,175.18,98.00,175.10,97.92,175.07,97.84,174.95,97.76,174.85,97.81,174.80,97.86,174.88,97.89,174.93,97.85,174.93,97.81,174.95,97.84,175.05,97.90,175.15,97.97,175.18,97.97,175.15,97.99,175.00,97.96,174.85
RZ_3685814_8794,null,null,50,0,0,97.94,174.80,97.94,174.80,97.95,174.93,97.96,175.03,98.00,174.95,98.04,174.78,98.09,174.57,98.10,174.47,98.10,174.40,98.12,174.38,98.15,174.35,98.10,174.28,98.04,174.12,97.96,174.00,97.97,173.90,98.00,173.93,98.11,173.90,98.21,173.88,98.30,174.07,98.31,174.30,98.28,174.45,98.24,174.35,98.21,174.25,98.22,174.20,98.24,174.15,98.24,174.07,98.14,174.03,98.05,173.95,97.96,173.85,97.99,173.80,98.03,173.78,98.05,173.88,98.08,173.95,98.01,174.10,97.97,174.18,97.96,174.22,98.05,174.28,98.15,174.40,98.22,174.53,98.26,174.55,98.26,174.43,98.25,174.30,98.24,174.20,98.24,174.10,98.20,174.07,98.17,174.15,98.16,174.25,98.16,174.40,98.15,174.62,98.12,174.85
RZ_3685814_8795,null,null,50,0,0,98.14,174.62,98.15,174.35,98.15,174.30,98.09,174.53,98.05,174.75,98.04,174.70,98.04,174.68,98.09,174.65,98.15,174.40,98.20,174.15,98.21,173.95,98.21,174.03,98.20,173.85,98.19,173.60,98.16,173.40,98.14,173.60,98.12,173.82,98.11,174.25,98.19,174.47,98.25,174.78,98.36,174.82,98.39,174.80,98.38,174.72,98.31,174.65,98.26,174.62,98.35,174.68,98.45,174.72,98.39,174.80,98.22,174.82,98.12,175.15,98.20,175.38,98.22,175.53,98.06,175.43,97.78,175.43,97.38,175.18,97.10,174.82,96.90,173.72,96.75,172.97,96.53,172.00,96.35,171.47,96.24,170.93,96.15,169.95,96.05,169.30,96.00,168.62,96.10,168.40,96.19,168.18,96.30,167.95,96.35,167.40,96.29,166.85,96.19,166.22
RZ_3685814_8796,null,null,50,0,0,96.08,166.12,95.95,166.00,95.78,165.57,95.61,165.15,95.51,164.70,95.45,164.62,95.29,164.55,95.20,164.53,95.08,164.47,94.99,164.25,94.90,163.85,94.84,163.43,94.89,163.20,94.95,163.15,94.96,163.20,94.90,163.22,94.83,163.22,94.83,163.10,94.83,163.00,94.86,162.82,94.81,162.72,94.76,162.62,94.70,162.65,94.69,162.80,94.75,162.95,94.83,163.07,94.91,163.07,94.90,163.07,94.89,163.05,94.89,163.03,94.90,163.03,94.91,163.12,94.94,163.22,94.97,163.25,95.01,163.45,95.01,163.65,94.96,163.88,94.92,163.88,94.92,163.78,94.92,163.65,94.94,163.53,94.95,163.50,94.96,163.50,95.01,163.50,95.05,163.50,95.08,163.60,95.06,163.72,95.09,163.95,95.11,164.00,95.11,163.95
RZ_3685814_8797,null,null,50,0,0,95.09,163.95,95.06,163.93,95.05,164.07,95.10,164.00,95.14,163.95,95.11,163.95,95.08,164.20,95.09,164.32,95.14,164.40,95.15,164.30,95.11,164.25,95.12,164.25,95.10,164.30,95.10,164.53,95.11,164.72,95.15,164.93,95.16,164.85,95.19,164.80,95.21,164.97,95.24,165.22,95.14,165.35,95.03,165.22,94.91,165.28,94.94,165.43,94.96,165.57,94.99,165.57,95.05,165.55,95.11,165.53,95.21,165.53,95.26,165.50,95.25,165.47,95.19,165.57,95.10,165.72,95.03,165.82,94.96,165.80,94.92,165.85,94.92,166.05,94.92,166.18,94.94,166.20,94.96,165.85,94.99,165.55,94.96,165.82,94.94,166.32,94.91,166.85,94.96,166.68,95.01,166.53,95.03,166.38,95.05,166.30,95.06,166.22,95.09,166.15
RZ_3685814_8798,null,null,50,0,0,95.06,166.38,95.05,166.60,95.04,166.82,95.10,166.82,95.16,166.80,95.20,166.78,95.19,166.40,95.17,166.07,95.17,166.07,95.17,166.40,95.17,166.75,95.16,166.78,95.14,166.90,95.11,166.95,95.11,167.05,95.14,167.12,95.15,167.20,95.14,167.32,95.11,167.43,95.10,167.28,95.04,167.00,94.97,166.65,94.97,166.60,95.04,166.85,95.11,167.18,95.12,167.50,95.04,167.50,94.94,167.57,94.84,167.62,94.83,167.68,94.81,167.68,94.80,167.68,94.85,167.65,94.91,167.38,94.96,167.10,94.95,166.88,94.92,166.93,94.90,167.00,94.91,167.05,94.91,167.07,94.92,167.28,94.99,167.43,95.06,167.32,95.03,167.07,94.95,166.65,94.88,166.47,94.89,166.72,94.89,167.15,94.88,167.57,94.90,167.57
RZ_3685814_8799,null,null,50,0,4,94.97,167.55,95.06,167.38,95.10,167.20,95.08,167.07,95.00,167.18,94.95,167.30,94.91,167.53,94.91,167.70,95.04,167.88,95.17,167.90,95.25,167.90,95.11,167.88,94.97,167.78,94.96,167.70,95.01,167.65,95.06,167.68,95.06,167.57,95.08,167.45,95.06,167.62,95.05,168.12,95.04,168.62,95.04,168.75,95.05,168.57,95.06,168.35,95.08,168.12,95.08,168.10,95.06,168.15,95.05,168.12,95.01,168.03,94.97,167.93,94.92,167.93,94.89,167.95,94.89,167.93,94.92,167.93,95.00,167.97,95.06,168.03,95.10,168.20,95.10,168.32,95.09,168.28,95.03,168.10,94.95,167.88,94.91,167.85,94.96,167.85,94.99,167.93,94.97,168.22,94.95,168.47,94.95,168.57,94.95,168.38,95.05,168.15,95.14,168.03
RZ_3685814_8800,null,null,50,1,4,95.08,168.12,94.92,168.28,94.85,168.43,94.92,168.43,95.00,168.32,94.99,168.25,94.96,168.18,94.94,168.20,94.92,168.30,94.91,168.38,94.91,168.47,94.92,168.57,94.91,168.68,94.89,168.70,94.92,168.60,94.97,168.57,95.01,168.72,95.00,168.70,94.96,168.62,94.94,168.50,94.97,168.50,95.05,168.45,95.12,168.45,95.03,168.45,94.94,168.43,94.83,168.43,94.81,168.45,94.79,168.45,94.79,168.38,94.94,168.32,95.09,168.28,95.21,168.32,95.16,168.22,95.11,168.15,95.09,168.35,95.06,168.65,95.04,169.07,95.01,169.25,94.99,169.22,94.95,169.05,94.90,169.05,94.94,169.20,95.00,169.28,95.05,169.20,95.06,169.10,95.06,169.05,95.06,168.97,95.04,168.95,95.01,168.93,94.97,168.97
RZ_3685814_8801,null,null,50,0,4,95.03,169.05,95.08,169.05,95.12,168.95,95.14,168.85,95.09,168.78,95.05,168.72,94.97,168.75,94.94,168.85,94.94,168.95,94.97,169.05,95.06,169.05,95.11,169.05,95.03,169.00,94.79,168.90,94.44,168.78,93.94,168.65,93.29,168.65,92.44,168.68,91.65,168.38,90.75,167.93,89.95,167.45,89.03,167.25,88.10,166.85,87.26,166.22,86.50,165.45,85.71,164.70,84.64,164.20,83.46,163.82,82.42,163.25,81.50,162.57,80.45,161.32,79.44,160.57,78.30,159.65,77.54,158.30,76.61,156.55,75.81,155.07,74.89,153.57,73.90,152.38,73.11,151.05,72.28,150.15,71.49,149.30,70.74,147.93,69.83,146.03,69.11,144.05,68.05,142.53,67.39,141.47,66.41,140.50,65.84,138.97,65.14,137.60,64.76,136.05
RZ_3685814_8802,null,null,50,0,4,64.26,134.53,63.74,133.55,63.44,132.12,62.99,131.03,62.54,129.72,61.94,128.30,61.29,127.12,60.59,125.42,59.81,124.47,59.11,123.22,58.36,122.40,57.76,120.75,57.02,119.55,56.23,118.12,55.39,116.80,54.71,115.30,54.30,113.90,53.66,113.22,53.15,112.38,52.61,111.67,52.17,110.80,51.90,109.80,51.54,108.88,51.31,108.05,50.96,107.40,50.79,106.50,50.50,105.67,50.26,104.53,50.01,103.35,49.92,102.05,49.85,100.95,49.84,100.25,49.85,99.17,49.77,98.38,49.74,97.42,49.59,96.97,49.58,96.15,49.55,95.35,49.60,94.65,49.60,94.38,49.59,94.12,49.58,93.83,49.56,93.60,49.66,93.22,49.73,92.92,49.76,92.67,49.71,92.55,49.73,92.53,49.76,92.50,49.83,92.42
RZ_3685814_8803,null,null,50,0,4,49.89,92.40,49.98,92.40,50.04,92.62,50.06,92.65,50.08,92.50,50.12,92.30,50.19,92.12,50.24,92.10,50.25,92.10,50.27,92.17,50.30,92.33,50.31,92.67,50.29,92.88,50.26,93.03,50.25,93.25,50.21,93.58,50.20,93.65,50.20,93.38,50.17,93.67,50.11,94.22,50.05,94.80,50.14,94.83,50.23,94.88,50.30,95.20,50.30,95.50,50.30,95.80,50.26,95.58,50.21,95.33,50.29,95.45,50.42,95.85,50.55,96.12,50.54,96.03,50.51,96.15,50.49,96.42,50.48,96.78,50.48,96.90,50.50,96.92,50.55,96.88,50.56,96.97,50.55,97.17,50.55,97.40,50.67,97.53,50.80,97.50,50.89,97.47,50.90,97.47,50.89,97.65,50.90,97.72,50.91,97.78,50.94,97.75,50.95,97.92
RZ_3685814_8804,null,null,49,0,4,50.95,98.10,50.94,98.28,50.95,98.30,50.96,98.38,50.96,98.67,51.01,98.95,51.02,99.60,51.05,100.00,51.08,100.03,51.11,99.80,51.15,99.70,51.14,100.00,51.15,100.10,51.14,100.00,51.14,99.72,51.11,99.50,51.09,99.30,51.06,99.17,51.09,99.03,51.11,98.95,51.12,99.05,51.17,99.15,51.24,99.30,51.31,99.38,51.30,99.47,51.29,99.53,51.25,99.70,51.23,99.88,51.20,100.03,51.27,100.05,51.35,100.20,51.44,100.38,51.44,100.53,51.42,100.53,51.42,100.53,51.41,100.38,51.42,100.08,51.44,99.78,51.40,100.00,51.39,100.38,51.40,100.78,51.44,100.75,51.45,100.65,51.46,100.58,51.49,100.50,51.49,100.53,51.49,100.55,51.50,100.60,51.52,100.65
RZ_3685814_8805,null,null,50,0,4,51.55,100.85,51.56,100.97,51.52,101.10,51.46,101.08,51.40,101.03,51.41,100.83,51.48,100.62,51.55,100.47,51.61,100.50,51.59,100.50,51.56,100.50,51.54,100.53,51.52,100.67,51.59,100.72,51.67,100.75,51.74,100.90,51.71,101.17,51.67,101.30,51.66,101.03,51.66,100.78,51.64,100.78,51.61,100.88,51.60,101.10,51.61,101.22,51.64,101.20,51.65,101.05,51.69,100.92,51.73,100.88,51.75,100.80,51.77,100.75,51.77,100.80,51.79,100.83,51.81,100.85,51.84,100.78,51.89,100.70,51.90,100.72,51.86,101.00,51.80,101.25,51.73,101.38,51.71,101.30,51.70,101.22,51.73,101.17,51.75,101.12,51.79,101.10,51.80,101.10,51.81,101.25,51.80,101.38,51.74,101.42,51.69,101.28,51.67,101.15
RZ_3685814_8806,null,null,50,0,4,51.70,101.05,51.71,100.97,51.74,101.08,51.75,101.22,51.77,101.28,51.79,101.20,51.80,101.15,51.79,101.22,51.79,101.30,51.81,101.35,51.85,101.28,51.88,101.20,51.86,101.10,51.83,101.10,51.80,101.12,51.83,101.17,51.90,101.10,52.00,100.97,52.02,101.12,52.00,101.40,51.91,101.67,51.88,101.67,51.88,101.72,51.92,101.83,51.98,101.92,51.98,101.95,51.99,101.85,51.99,101.78,52.05,101.75,52.11,101.83,52.19,101.70,52.20,101.53,52.20,101.45,52.21,101.55,52.26,101.35,52.23,101.00,52.11,100.65,51.86,100.55,51.58,100.38,51.33,99.47,50.95,98.58,50.52,96.83,50.09,95.62,49.66,94.10,49.36,92.80,49.02,91.67,48.85,90.95,48.76,90.35,48.77,89.70,48.71,89.00
RZ_3685814_8807,null,null,50,0,4,48.59,88.88,48.50,88.70,48.56,88.42,48.61,88.08,48.71,87.05,48.76,86.17,48.81,84.95,48.69,84.08,48.45,83.17,48.15,82.38,47.95,81.85,47.84,81.20,47.73,80.90,47.62,80.62,47.55,80.30,47.54,80.03,47.58,79.80,47.65,79.67,47.74,79.50,47.83,79.25,47.90,79.08,47.98,78.88,48.04,78.47,48.09,78.15,48.23,77.78,48.31,77.58,48.41,77.38,48.42,77.25,48.41,77.25,48.38,77.47,48.34,77.70,48.35,77.90,48.39,77.88,48.45,77.85,48.50,77.83,48.54,77.80,48.64,77.80,48.71,77.85,48.77,77.90,48.77,77.92,48.77,77.90,48.79,77.90,48.75,77.92,48.74,77.70,48.77,77.47,48.86,77.28,48.98,77.33,49.02,77.38,49.10,77.40,49.10,77.45
RZ_3685814_8808,null,null,50,0,4,49.10,77.53,49.08,77.60,49.04,77.67,49.01,77.78,49.02,77.92,49.06,77.95,49.09,77.97,49.09,78.00,49.04,78.22,48.99,78.42,48.95,78.62,48.95,78.60,48.96,78.58,48.98,78.58,49.00,78.47,49.00,78.28,49.01,78.08,48.99,78.20,48.98,78.45,49.09,78.72,49.21,78.75,49.35,78.72,49.39,78.75,49.40,78.75,49.40,78.78,49.39,78.78,49.39,78.78,49.40,78.78,49.42,78.85,49.49,79.05,49.55,79.22,49.61,79.30,49.62,79.30,49.60,79.22,49.55,79.15,49.50,79.08,49.56,78.88,49.64,78.67,49.66,78.72,49.62,79.00,49.60,79.25,49.62,79.28,49.65,79.38,49.69,79.47,49.70,79.53,49.73,79.53,49.79,79.53,49.85,79.47,49.92,79.42,49.91,79.35
RZ_3685814_8809,null,null,50,0,4,49.90,79.45,49.90,79.53,49.89,79.60,49.89,79.60,49.88,79.65,49.88,79.70,49.94,79.70,50.00,79.67,50.04,79.60,50.02,79.58,50.05,79.58,50.10,79.53,50.15,79.42,50.16,79.33,50.15,79.33,50.14,79.38,50.11,79.40,50.10,79.53,50.09,79.62,50.09,79.72,50.16,79.70,50.25,79.60,50.27,79.50,50.23,79.38,50.21,79.40,50.26,79.47,50.33,79.55,50.35,79.60,50.36,79.62,50.38,79.62,50.38,79.62,50.35,79.78,50.31,79.95,50.36,80.08,50.44,79.97,50.48,79.85,50.45,79.78,50.41,79.75,50.42,79.75,50.46,79.78,50.56,79.67,50.67,79.55,50.74,79.42,50.74,79.38,50.74,79.38,50.75,79.40,50.79,79.45,50.80,79.45,50.80,79.47,50.77,79.45
RZ_3685814_8810,null,null,51,0,4,50.71,79.42,50.67,79.45,50.65,79.50,50.76,79.58,50.84,79.60,50.88,79.65,50.83,79.65,50.77,79.70,50.76,79.78,50.79,79.85,50.83,79.83,50.85,79.70,50.92,79.58,51.00,79.50,51.01,79.47,50.99,79.45,50.95,79.45,50.95,79.42,50.98,79.12,51.02,78.85,51.05,78.85,51.04,79.12,51.00,79.38,50.99,79.30,51.01,79.05,51.06,78.80,51.08,78.78,51.12,78.90,51.15,79.12,51.20,79.25,51.20,79.38,51.21,79.42,51.21,79.47,51.24,79.45,51.27,79.38,51.30,79.28,51.30,79.20,51.34,79.20,51.39,79.25,51.41,79.28,51.39,79.28,51.38,79.22,51.38,79.17,51.38,79.28,51.36,79.40,51.36,79.58,51.38,79.62,51.41,79.72,51.46,79.75,51.48,79.55,51.44,79.30
RZ_3685814_8811,null,null,50,0,4,51.41,79.05,51.38,79.08,51.35,79.08,51.33,79.12,51.35,79.20,51.39,79.25,51.45,79.17,51.49,79.08,51.51,79.00,51.50,79.00,51.49,79.03,51.48,79.22,51.49,79.45,51.50,79.60,51.52,79.45,51.58,79.33,51.60,79.12,51.60,79.00,51.56,78.90,51.54,78.90,51.62,78.95,51.70,79.00,51.79,79.03,51.77,79.05,51.80,78.88,51.81,78.67,51.83,78.80,51.81,79.10,51.81,79.45,51.81,79.47,51.85,79.35,51.89,79.22,51.95,78.90,52.01,78.75,52.05,78.58,52.02,78.55,51.98,78.47,52.01,78.42,52.10,78.45,52.12,78.60,52.06,78.72,52.01,78.78,52.02,78.78,52.04,78.83,52.08,78.90,52.11,79.03,52.11,79.10,52.06,79.20,52.04,79.25,52.06,79.15
RZ_3685814_8812,null,null,50,1,4,52.08,79.03,52.10,78.78,52.11,78.67,52.15,78.60,52.16,78.65,52.16,78.70,52.14,78.72,52.26,78.83,52.38,78.92,52.39,79.00,52.30,78.95,52.19,78.88,52.17,78.83,52.15,78.85,52.12,78.88,52.27,78.85,52.44,78.83,52.56,78.75,52.54,78.72,52.50,78.72,52.51,78.75,52.51,78.78,52.52,78.90,52.52,78.97,52.51,79.08,52.49,79.12,52.49,79.22,52.50,79.20,52.52,79.08,52.55,78.95,52.58,78.92,52.60,78.90,52.64,78.90,52.64,79.15,52.61,79.42,52.60,79.78,52.61,79.85,52.62,79.92,52.65,79.72,52.73,79.47,52.80,79.22,52.86,79.12,52.88,79.08,52.86,79.05,52.85,79.05,52.83,79.05,52.79,79.22,52.75,79.40,52.73,79.53,52.89,79.50
RZ_3685814_8813,null,null,50,0,4,53.04,79.53,53.20,79.62,53.21,79.75,53.24,79.80,53.25,79.67,53.26,79.50,53.25,79.60,53.23,79.90,53.20,80.20,53.21,80.05,53.24,79.75,53.27,79.45,53.29,79.53,53.26,79.70,53.21,79.90,53.19,79.92,53.21,79.95,53.27,79.95,53.33,79.92,53.35,79.88,53.41,79.78,53.45,79.75,53.50,79.70,53.51,79.72,53.54,79.72,53.56,79.67,53.56,79.62,53.56,79.58,53.60,79.72,53.65,79.88,53.71,80.03,53.74,80.03,53.75,80.03,53.77,80.03,53.80,80.03,53.84,80.00,53.85,79.97,53.88,79.97,53.98,79.97,54.06,80.00,54.10,80.00,54.08,80.03,54.04,80.05,54.04,80.05,54.09,80.08,54.12,80.00,54.17,79.95,54.20,79.90,54.23,79.90,54.26,79.88
RZ_3685814_8814,null,null,50,0,4,54.29,79.80,54.30,79.70,54.30,79.67,54.30,79.72,54.29,79.80,54.35,79.88,54.42,80.00,54.50,80.12,54.51,80.12,54.49,80.05,54.45,79.95,54.48,79.92,54.52,79.92,54.60,79.80,54.61,79.65,54.64,79.47,54.64,79.42,54.64,79.58,54.64,79.70,54.61,79.85,54.61,79.90,54.66,80.03,54.71,80.08,54.75,80.15,54.76,80.17,54.83,80.20,54.90,80.12,54.95,79.95,54.99,79.78,55.00,79.75,55.01,79.80,55.02,79.55,55.04,79.25,55.05,78.97,55.06,79.00,55.14,79.03,55.23,79.03,55.26,79.25,55.20,79.47,55.14,79.65,55.12,79.62,55.12,79.50,55.16,79.40,55.19,79.47,55.21,79.65,55.17,79.80,55.16,79.75,55.24,79.67,55.35,79.60,55.42,79.53
RZ_3685814_8815,null,null,50,0,4,55.42,79.45,55.39,79.55,55.36,79.72,55.39,79.97,55.44,80.10,55.50,80.17,55.51,80.17,55.51,80.15,55.52,80.15,55.55,80.22,55.58,80.30,55.58,80.53,55.58,80.70,55.60,80.75,55.64,80.67,55.65,80.55,55.70,80.33,55.76,80.08,55.83,79.85,55.84,80.10,55.90,80.35,55.94,80.70,55.96,80.83,55.95,80.72,55.94,80.53,55.94,80.42,55.96,80.55,55.99,80.60,56.02,80.62,56.04,80.67,56.04,80.80,56.05,80.62,56.08,80.38,56.12,80.35,56.15,80.60,56.20,80.62,56.23,80.45,56.23,80.28,56.21,80.33,56.23,80.47,56.25,80.60,56.26,80.70,56.29,80.70,56.33,80.67,56.38,80.67,56.40,80.70,56.41,80.75,56.42,80.72,56.46,80.67,56.50,80.78
RZ_3685814_8816,null,null,51,0,4,56.54,80.97,56.59,81.17,56.64,81.20,56.67,81.20,56.67,81.22,56.67,81.15,56.67,81.05,56.64,80.95,56.60,80.92,56.58,81.17,56.64,81.42,56.70,81.55,56.74,81.42,56.75,81.17,56.75,81.05,56.81,80.97,56.86,81.03,56.88,81.05,56.84,81.12,56.86,81.30,56.90,81.45,56.95,81.53,56.95,81.33,56.95,81.10,56.96,81.05,56.96,81.22,56.92,81.40,56.89,81.45,56.92,81.50,57.01,81.55,57.16,81.55,57.20,81.53,57.24,81.58,57.24,81.50,57.24,81.55,57.19,81.58,57.15,81.47,57.16,81.28,57.25,81.10,57.31,81.20,57.33,81.22,57.34,81.22,57.36,81.20,57.41,81.20,57.44,81.33,57.46,81.40,57.48,81.53,57.49,81.55,57.50,81.45,57.49,81.33,57.50,81.08
RZ_3685814_8817,null,null,50,0,4,57.52,80.85,57.58,80.62,57.60,80.70,57.62,80.90,57.61,81.05,57.61,81.00,57.60,80.92,57.59,80.85,57.66,80.78,57.75,80.75,57.84,80.72,57.84,80.75,57.84,80.75,57.88,80.75,57.89,80.70,57.91,80.67,57.91,80.72,57.91,80.78,57.94,80.78,57.90,80.75,57.86,80.72,57.89,80.78,57.96,80.75,58.04,80.80,58.05,80.83,58.05,80.83,58.08,80.70,58.11,80.60,58.15,80.58,58.17,80.65,58.20,80.75,58.25,80.88,58.27,80.97,58.30,81.00,58.38,80.92,58.45,80.67,58.51,80.42,58.51,80.20,58.51,80.10,58.50,80.08,58.49,80.03,58.52,80.00,58.56,80.10,58.60,80.22,58.60,80.28,58.67,80.22,58.74,80.12,58.76,80.08,58.65,80.15,58.52,80.30
RZ_3685814_8818,null,null,50,0,4,58.50,80.58,58.55,80.80,58.60,81.05,58.59,81.25,58.55,81.42,58.49,81.70,58.45,81.92,58.46,82.12,58.50,82.28,58.50,82.78,58.50,83.20,58.51,84.08,58.55,84.85,58.55,85.97,58.49,86.83,58.39,88.12,58.40,89.12,58.38,90.17,58.35,91.15,58.20,92.67,58.09,94.62,58.04,96.15,57.79,97.65,57.24,98.75,56.55,100.40,55.92,102.25,55.34,104.12,54.67,105.83,53.76,107.75,53.05,109.50,52.39,111.53,51.85,113.05,51.31,115.15,50.52,117.28,50.00,119.17,49.38,120.95,49.10,122.03,48.83,123.62,48.69,124.58,48.52,125.60,48.27,126.38,48.01,127.15,47.85,127.97,47.85,128.38,47.85,128.78,47.95,128.90,48.02,129.00,48.12,129.03,48.17,128.97,48.23,128.93
RZ_3685814_8819,null,null,50,0,4,48.25,128.90,48.30,128.70,48.34,128.40,48.39,128.00,48.42,127.80,48.46,127.72,48.49,127.75,48.49,127.75,48.50,127.55,48.59,127.33,48.70,127.08,48.79,126.85,48.77,126.65,48.71,126.58,48.61,126.65,48.51,126.70,48.46,126.67,48.44,126.65,48.42,126.62,48.42,127.05,48.56,127.50,48.74,128.22,48.88,128.70,48.88,129.25,48.98,130.00,49.04,131.25,49.10,132.60,49.30,134.22,49.49,136.10,49.77,138.82,49.95,141.65,50.40,144.78,50.83,148.00,51.49,151.25,52.16,154.65,52.89,158.62,53.23,161.75,53.34,163.47,53.34,163.47,49.12,200.10,49.12,200.10,48.89,201.53,48.71,205.40,48.65,212.30,49.39,220.25,51.08,228.47,52.92,236.85,53.50,244.12,53.10,248.60,43.64,253.57
RZ_3685814_8820,null,null,50,0,4,35.50,259.43,28.25,266.65,29.98,271.48,30.89,273.75,30.89,273.75
RZ_3685814_8821,null,null,50,0,4,22.77,255.18,22.77,255.18,22.57,253.50,22.20,250.88,21.54,246.43,20.86,242.43,30.46,239.90,40.26,237.38,50.16,234.22,50.77,229.35,51.38,225.30,51.76,220.68,51.88,216.70,52.33,211.75,52.99,207.75
RZ_3685814_8822,null,null,50,0,4,53.94,203.03,54.38,197.88,54.67,192.80,54.26,188.30,53.45,183.57,52.67,178.45,52.29,173.07,52.34,168.75,52.42,164.05,52.77,159.65,53.16,155.25,53.30,150.93,52.71,147.03,52.14,142.88,51.76,139.95,51.77,136.12,51.83,132.82,51.90,129.12,52.11,126.12,52.29,123.08,52.49,119.92,52.74,117.17,53.00,114.17,53.11,111.35,53.06,109.12,52.99,107.35,52.99,105.92,53.02,103.85,53.04,102.20,53.14,100.25,53.34,98.38,53.54,96.62,53.69,95.15,53.76,94.03,53.85,92.60,53.91,91.38,54.11,90.12,54.31,89.17,54.52,88.33,54.62,87.38,54.76,86.12,54.91,85.10,55.02,84.40,55.12,83.85,55.20,83.33,55.33,82.30,55.41,81.67,55.36,80.80,55.26,80.45,55.29,79.97
RZ_3685814_8823,null,null,50,0,4,55.44,79.50,55.60,79.00,55.64,78.65,55.64,78.55,55.67,78.10,55.79,77.25,55.95,76.45,56.06,76.00,56.09,75.83,56.10,75.65,56.14,75.47,56.17,75.35,56.23,75.25,56.34,75.12,56.45,75.00,56.60,74.53,56.64,74.15,56.67,73.85,56.66,73.92,56.66,73.92,56.65,73.90,56.64,73.90,56.66,73.62,56.74,73.38,56.80,73.12,56.83,73.15,56.80,73.00,56.77,72.85,56.83,72.60,56.92,72.38,57.00,72.12,57.01,71.92,57.00,71.90,57.06,71.90,57.11,71.97,57.17,72.00,57.19,71.92,57.20,71.90,57.16,71.97,57.14,72.12,57.10,72.10,57.14,72.03,57.15,72.05,57.20,72.17,57.25,72.35,57.29,72.42,57.29,72.50,57.29,72.38,57.29,72.15,57.31,71.92
RZ_3685814_8824,null,null,50,0,4,57.30,72.12,57.30,72.35,57.33,72.58,57.38,72.55,57.42,72.55,57.42,72.62,57.35,72.70,57.26,72.65,57.17,72.53,57.16,72.38,57.16,72.30,57.14,72.22,57.14,72.25,57.15,72.35,57.19,72.45,57.23,72.53,57.25,72.50,57.30,72.47,57.35,72.45,57.40,72.47,57.45,72.45,57.50,72.42,57.54,72.38,57.55,72.50,57.56,72.62,57.58,72.72,57.56,72.72,57.58,72.75,57.59,72.78,57.60,72.80,57.60,72.85,57.60,72.90,57.62,72.80,57.65,72.65,57.71,72.55,57.75,72.60,57.79,72.58,57.84,72.50,57.90,72.40,57.85,72.35,57.74,72.50,57.66,72.67,57.70,72.78,57.74,72.67,57.74,72.60,57.79,72.62,57.88,72.60,57.94,72.58,57.90,72.58,57.91,72.65
RZ_3685814_8825,null,null,50,0,4,57.94,72.83,57.99,73.03,57.99,73.15,57.98,73.17,57.96,73.20,57.94,73.22,57.98,73.15,58.04,73.03,58.11,72.90,58.15,72.83,58.17,72.85,58.19,72.85,58.17,72.83,58.15,72.80,58.10,72.80,58.08,72.85,58.08,72.90,58.06,72.92,58.06,72.97,58.08,73.00,58.09,73.03,58.11,73.03,58.14,73.00,58.16,72.95,58.20,72.90,58.25,72.92,58.27,73.15,58.21,73.35,58.14,73.40,58.09,73.28,58.15,73.12,58.20,73.10,58.24,73.05,58.21,73.00,58.19,73.03,58.26,73.05,58.34,73.08,58.39,73.08,58.34,73.10,58.31,73.03,58.31,72.97,58.35,72.95,58.44,72.95,58.54,72.92,58.60,72.83,58.64,72.78,58.67,72.72,58.73,72.72,58.73,72.78,58.70,72.83
RZ_3685814_8826,null,null,50,0,4,58.69,72.92,58.67,73.08,58.69,73.17,58.73,73.25,58.76,73.25,58.76,73.30,58.75,73.38,58.73,73.42,58.71,73.42,58.71,73.45,58.75,73.47,58.77,73.60,58.80,73.67,58.81,73.47,58.88,73.20,58.91,72.90,58.94,72.85,58.91,72.85,58.90,72.92,58.90,73.03,58.90,73.12,58.92,73.20,58.94,73.28,58.95,73.22,58.96,73.22,59.00,73.28,59.04,73.38,59.02,73.40,59.02,73.35,59.06,73.33,59.10,73.30,59.14,73.40,59.12,73.47,59.14,73.33,59.14,73.10,59.15,72.95,59.16,72.97,59.16,72.97,59.16,72.92,59.17,72.97,59.17,73.08,59.20,73.15,59.23,73.20,59.25,73.22,59.26,73.25,59.27,73.28,59.30,73.40,59.31,73.53,59.33,73.62,59.29,73.60
RZ_3685814_8827,null,null,49,0,4,59.24,73.60,59.26,73.70,59.35,73.78,59.42,73.83,59.42,73.75,59.42,73.67,59.41,73.60,59.39,73.65,59.39,73.80,59.41,73.92,59.46,73.92,59.50,73.83,59.52,73.70,59.52,73.60,59.52,73.55,59.49,73.50,59.46,73.47,59.45,73.45,59.46,73.45,59.48,73.55,59.49,73.62,59.54,73.83,59.58,73.92,59.58,74.03,59.56,74.00,59.58,73.97,59.56,74.03,59.55,74.15,59.56,74.28,59.60,74.35,59.71,74.38,59.80,74.20,59.90,74.03,59.91,73.95,59.92,74.05,59.96,73.88,60.00,73.60,60.00,73.65,59.98,73.97,59.98,74.40,59.98,74.47,59.98,74.50,59.96,74.45,59.99,74.33,60.00,74.22,60.02,74.05,60.05,73.92,60.15,73.83,60.23,74.00
RZ_3685814_8828,null,null,50,0,4,60.26,74.15,60.23,74.25,60.20,74.08,60.21,73.97,60.20,74.00,60.20,74.00,60.25,74.03,60.31,73.97,60.40,74.03,60.41,74.10,60.44,74.15,60.40,74.35,60.39,74.55,60.38,74.78,60.34,74.80,60.30,74.78,60.26,74.67,60.27,74.60,60.38,74.35,60.48,74.15,60.58,73.90,60.59,73.83,60.59,73.97,60.58,74.20,60.58,74.38,60.58,74.38,60.52,74.38,60.48,74.33,60.50,74.17,60.58,74.03,60.64,73.92,60.66,73.90,60.69,73.88,60.75,73.88,60.79,73.85,60.81,73.97,60.80,74.10,60.79,74.25,60.77,74.33,60.76,74.42,60.75,74.55,60.75,74.62,60.76,74.70,60.80,74.47,60.84,74.20,60.84,74.03,60.81,74.17,60.77,74.35,60.76,74.42,60.85,74.33
RZ_3685814_8829,null,null,50,0,4,60.95,74.20,61.05,74.03,61.06,73.97,61.02,73.83,60.98,73.67,60.92,73.55,61.00,73.55,61.05,73.88,61.10,74.22,61.10,74.55,61.11,74.58,61.11,74.70,61.12,74.80,61.15,74.70,61.16,74.53,61.19,74.45,61.21,74.55,61.24,74.67,61.24,74.67,61.24,74.70,61.23,74.70,61.23,74.67,61.20,74.65,61.19,74.55,61.16,74.45,61.16,74.38,61.16,74.40,61.19,74.45,61.21,74.55,61.23,74.67,61.24,74.67,61.26,74.65,61.36,74.65,61.50,74.60,61.61,74.55,61.65,74.47,61.66,74.47,61.67,74.40,61.66,74.35,61.60,74.28,61.55,74.25,61.51,74.30,61.56,74.40,61.64,74.55,61.70,74.67,61.71,74.72,61.66,74.70,61.60,74.70,61.55,74.70,61.55,74.75
RZ_3685814_8830,null,null,51,0,4,61.54,74.78,61.52,74.65,61.55,74.50,61.64,74.38,61.71,74.38,61.76,74.33,61.81,74.25,61.88,74.22,61.92,74.33,61.91,74.33,61.91,74.30,61.90,74.22,61.90,74.25,61.90,74.22,61.92,74.17,61.94,74.20,61.96,74.28,61.99,74.38,62.09,74.38,62.17,74.38,62.17,74.62,62.12,74.88,62.10,74.83,62.20,74.55,62.30,74.33,62.35,74.40,62.34,74.33,62.33,74.20,62.29,74.38,62.26,74.67,62.24,74.88,62.25,74.85,62.26,74.80,62.31,74.62,62.36,74.45,62.39,74.47,62.39,74.67,62.38,74.88,62.40,74.88,62.42,74.92,62.45,75.00,62.44,75.10,62.42,75.15,62.49,75.25,62.55,75.30,62.62,75.35,62.62,75.30,62.62,75.28,62.69,75.22,62.74,75.17,62.80,75.20
RZ_3685814_8831,null,null,50,0,0,62.80,75.25,62.80,75.25,62.81,75.15,62.77,75.08,62.74,75.03,62.75,75.05,62.80,75.08,62.85,75.05,62.91,75.05,62.96,75.00,63.02,75.00,63.02,75.10,63.00,75.28,62.98,75.47,62.99,75.47,63.04,75.45,63.09,75.42,63.10,75.60,63.11,75.75,63.14,75.83,63.17,75.78,63.17,75.70,63.17,75.62,63.17,75.55,63.19,75.45,63.17,75.42,63.15,75.40,63.17,75.40,63.24,75.42,63.29,75.47,63.29,75.42,63.29,75.38,63.29,75.30,63.26,75.28,63.24,75.33,63.21,75.45,63.20,75.60,63.21,75.83,63.25,75.97,63.29,76.00,63.29,75.85,63.29,75.85,63.30,75.97,63.34,76.10,63.39,76.10,63.49,76.12,63.56,76.17,63.58,76.20,63.51,76.20,63.45,76.20
RZ_3685814_8832,null,null,50,0,0,63.46,76.05,63.46,75.88,63.48,75.70,63.46,75.72,63.46,75.72,63.50,75.72,63.51,75.83,63.55,76.03,63.56,76.22,63.59,76.25,63.60,76.25,63.61,76.22,63.59,76.25,63.56,76.25,63.55,76.25,63.55,76.25,63.56,76.25,63.59,76.30,63.62,76.33,63.66,76.17,63.70,76.10,63.71,76.08,63.71,76.20,63.74,76.30,63.77,76.38,63.80,76.42,63.77,76.45,63.84,76.47,63.91,76.50,63.96,76.50,63.94,76.50,63.90,76.50,63.90,76.50,63.91,76.45,63.94,76.42,63.96,76.40,63.95,76.45,63.95,76.58,63.96,76.70,63.98,76.78,63.99,76.72,64.00,76.75,64.00,76.80,64.04,76.88,64.08,76.90,64.08,76.88,64.04,76.85,64.00,76.78,64.05,76.75,64.08,76.85
RZ_3685814_8833,null,null,50,0,0,64.10,77.05,64.09,77.25,64.09,77.28,64.09,77.25,64.08,77.17,64.06,77.12,64.04,77.05,64.01,77.08,64.01,77.15,64.01,77.22,64.05,77.25,64.09,77.12,64.12,76.95,64.09,77.03,64.04,77.25,64.04,77.47,64.10,77.45,64.17,77.42,64.21,77.42,64.26,77.17,64.30,76.95,64.33,76.88,64.33,77.03,64.30,77.17,64.28,77.15,64.22,77.17,64.21,77.25,64.21,77.33,64.21,77.38,64.24,77.38,64.33,77.42,64.40,77.53,64.45,77.67,64.42,77.80,64.40,77.90,64.38,77.62,64.36,77.35,64.35,77.35,64.33,77.65,64.30,77.95,64.31,77.92,64.34,77.90,64.35,77.88,64.31,77.88,64.29,77.85,64.29,77.80,64.39,77.78,64.49,77.72,64.54,77.62,64.58,77.53
RZ_3685814_8834,null,null,50,0,0,64.60,77.47,64.61,77.60,64.58,77.75,64.53,77.85,64.49,77.92,64.54,77.85,64.58,77.78,64.62,77.70,64.62,77.70,64.60,77.88,64.60,78.05,64.60,78.22,64.66,78.20,64.75,78.17,64.84,78.17,64.85,78.20,64.79,78.17,64.72,78.10,64.70,78.08,64.70,78.10,64.74,78.03,64.78,77.90,64.83,77.75,64.84,77.72,64.85,77.70,64.88,77.67,64.88,77.70,64.84,77.78,64.79,77.83,64.75,77.78,64.76,77.75,64.78,77.80,64.78,77.83,64.76,77.88,64.76,77.83,64.76,77.83,64.75,78.03,64.74,78.20,64.72,78.42,64.72,78.42,64.83,78.33,64.94,78.25,65.06,78.20,65.03,78.22,65.01,78.22,64.99,78.25,65.05,78.25,65.10,78.25,65.16,78.22,65.19,78.17
RZ_3685814_8835,null,null,50,0,0,65.21,78.12,65.22,78.05,65.20,77.97,65.15,77.92,65.09,77.95,65.05,78.03,65.04,78.10,65.04,78.08,65.08,78.03,65.10,78.03,65.10,78.03,65.10,78.05,65.12,78.03,65.20,78.03,65.26,78.05,65.33,78.15,65.31,78.22,65.31,78.28,65.31,78.30,65.34,78.17,65.36,78.08,65.42,78.00,65.47,78.03,65.51,78.08,65.54,78.10,65.53,78.12,65.51,78.22,65.47,78.42,65.44,78.58,65.41,78.67,65.40,78.67,65.41,78.67,65.41,78.67,65.41,78.67,65.41,78.67,65.42,78.70,65.44,78.75,65.46,78.78,65.47,78.85,65.51,78.88,65.55,78.85,65.59,78.72,65.60,78.62,65.60,78.70,65.64,78.83,65.67,78.92,65.75,78.90,65.79,78.90,65.80,78.90,65.76,78.85
RZ_3685814_8836,null,null,50,0,0,65.75,78.83,65.78,78.70,65.83,78.62,65.86,78.55,65.88,78.72,65.84,78.95,65.80,79.22,65.80,79.25,65.83,79.30,65.86,79.30,65.91,79.30,65.95,79.33,65.97,79.33,66.00,79.20,66.01,79.08,66.00,78.95,65.96,78.95,65.97,78.97,66.05,79.05,66.11,79.10,66.17,79.05,66.19,78.95,66.20,78.85,66.15,78.80,66.09,78.95,66.05,79.15,66.10,79.35,66.16,79.33,66.21,79.30,66.22,79.30,66.24,79.45,66.24,79.62,66.22,79.78,66.20,79.80,66.20,79.70,66.21,79.60,66.26,79.47,66.30,79.47,66.35,79.42,66.36,79.40,66.35,79.35,66.39,79.28,66.46,79.22,66.53,79.22,66.56,79.28,66.54,79.50,66.51,79.75,66.50,79.83,66.50,79.67,66.53,79.55
RZ_3685814_8837,null,null,50,0,0,66.54,79.53,66.55,79.47,66.55,79.42,66.54,79.47,66.60,79.53,66.69,79.60,66.76,79.72,66.71,79.80,66.64,79.80,66.62,79.70,66.67,79.70,66.72,79.70,66.76,79.67,66.79,79.83,66.72,80.05,66.62,80.25,66.55,80.25,66.60,80.17,66.70,80.12,66.79,80.03,66.86,79.95,66.89,79.88,66.89,79.97,66.88,80.12,66.85,80.28,66.81,80.30,66.81,80.05,66.88,79.80,66.96,79.58,67.03,79.60,67.05,79.60,67.09,79.60,67.08,79.75,67.04,79.92,66.97,80.03,66.97,79.95,67.00,79.90,67.03,79.88,67.08,79.75,67.09,79.65,67.14,79.62,67.16,79.72,67.16,80.00,67.14,80.22,67.12,80.38,67.10,80.33,67.09,80.25,67.12,80.20,67.16,80.15,67.21,80.12
RZ_3685814_8838,null,null,50,0,0,67.29,80.08,67.38,80.03,67.44,79.95,67.39,79.88,67.29,79.85,67.21,79.92,67.17,80.10,67.21,80.25,67.26,80.35,67.31,80.30,67.35,80.22,67.39,80.15,67.42,80.17,67.45,80.22,67.50,80.30,67.53,80.35,67.53,80.28,67.49,80.22,67.49,80.17,67.56,80.20,67.61,80.30,67.59,80.40,67.54,80.45,67.54,80.40,67.55,80.38,67.55,80.47,67.55,80.58,67.56,80.65,67.64,80.60,67.71,80.55,67.72,80.53,67.67,80.53,67.62,80.58,67.61,80.60,67.61,80.62,67.60,80.60,67.66,80.58,67.72,80.55,67.79,80.65,67.78,80.78,67.78,80.95,67.79,81.00,67.81,81.08,67.83,81.05,67.84,81.03,67.84,80.90,67.84,80.78,67.85,80.60,67.86,80.58,67.88,80.55
RZ_3685814_8839,null,null,49,0,4,67.86,80.58,67.86,80.55,67.89,80.53,67.91,80.50,67.95,80.53,67.95,80.60,67.94,80.67,67.94,80.75,67.95,80.78,67.96,80.78,67.95,80.78,67.92,80.85,67.92,80.90,67.91,81.03,67.90,81.08,67.88,81.08,67.86,81.05,67.85,81.05,67.89,81.08,67.92,81.05,67.97,81.03,67.94,81.15,67.90,81.33,67.88,81.47,67.92,81.45,68.08,81.35,68.20,81.28,68.31,81.22,68.30,81.28,68.29,81.35,68.28,81.40,68.26,81.42,68.26,81.33,68.25,81.22,68.25,81.10,68.24,81.22,68.29,81.38,68.35,81.28,68.45,81.05,68.49,80.80,68.49,80.80,68.45,80.80,68.42,80.83,68.39,81.05,68.35,81.28,68.38,81.30,68.44,81.12,68.49,81.08,68.50,81.20
RZ_3685814_8840,null,null,51,0,4,68.50,81.33,68.51,81.33,68.51,81.33,68.53,81.35,68.55,81.38,68.58,81.47,68.54,81.53,68.49,81.50,68.45,81.40,68.46,81.33,68.46,81.33,68.49,81.40,68.51,81.53,68.59,81.62,68.64,81.67,68.67,81.70,68.69,81.62,68.69,81.55,68.69,81.60,68.65,81.75,68.61,81.90,68.58,81.90,68.59,82.05,68.61,82.17,68.64,82.17,68.66,81.83,68.69,81.47,68.70,81.50,68.69,81.72,68.76,81.88,68.85,81.78,68.91,81.70,68.89,81.83,68.86,81.90,68.86,81.90,68.88,81.85,68.86,81.92,68.86,82.05,68.88,82.22,68.91,82.35,68.94,82.25,68.99,82.05,69.03,81.80,69.01,81.70,68.99,81.95,69.05,82.28,69.14,82.60,69.19,82.60,69.14,82.58,69.08,82.58,69.05,82.58
RZ_3685814_8841,null,null,50,0,4,69.03,82.53,69.06,82.50,69.11,82.47,69.17,82.50,69.17,82.55,69.17,82.65,69.20,82.72,69.22,82.70,69.25,82.62,69.28,82.53,69.28,82.47,69.25,82.58,69.20,82.67,69.15,82.83,69.12,82.88,69.11,82.92,69.12,82.92,69.21,82.95,69.30,82.97,69.33,82.78,69.26,82.60,69.24,82.28,69.29,82.15,69.35,82.20,69.38,82.35,69.38,82.47,69.34,82.70,69.31,82.97,69.31,83.15,69.38,83.08,69.42,83.03,69.44,82.83,69.42,82.62,69.41,82.40,69.42,82.58,69.47,82.75,69.51,82.92,69.56,82.95,69.60,82.95,69.64,82.95,69.66,82.95,69.64,83.12,69.60,83.30,69.60,83.22,69.61,82.97,69.62,82.85,69.62,83.03,69.60,83.20,69.58,83.30,69.55,83.38
RZ_3685814_8842,null,null,50,0,4,69.55,83.45,69.58,83.35,69.61,83.30,69.62,83.30,69.60,83.42,69.61,83.50,69.65,83.42,69.66,83.38,69.64,83.30,69.66,83.15,69.71,83.03,69.71,83.12,69.70,83.38,69.70,83.62,69.76,83.67,69.80,83.72,69.79,83.80,69.75,83.83,69.71,83.78,69.72,83.75,69.74,83.70,69.74,83.75,69.75,83.80,69.79,83.67,69.85,83.50,69.92,83.33,69.95,83.30,69.97,83.33,70.01,83.40,70.04,83.53,70.03,83.65,69.96,83.70,69.90,83.72,69.86,83.78,69.88,83.83,69.88,83.92,69.89,84.03,69.89,83.85,69.90,83.62,69.95,83.40,69.97,83.40,70.03,83.45,70.05,83.53,70.06,83.62,70.06,83.67,70.05,83.70,70.05,83.67,70.04,83.65,70.04,83.60,70.06,83.75
RZ_3685814_8843,null,null,50,0,4,70.09,83.90,70.14,84.03,70.15,83.97,70.10,83.90,70.03,83.90,69.96,83.88,69.99,83.85,70.03,83.80,70.06,83.78,70.06,83.88,70.06,84.00,70.09,84.08,70.11,84.05,70.16,84.03,70.19,84.05,70.22,84.00,70.24,83.92,70.25,83.83,70.24,83.75,70.20,83.90,70.16,84.10,70.16,84.30,70.20,84.33,70.25,84.33,70.28,84.42,70.29,84.50,70.30,84.28,70.30,83.97,70.31,83.65,70.33,83.70,70.33,83.85,70.26,84.00,70.17,84.03,70.16,83.92,70.22,83.83,70.28,83.78,70.25,83.75,70.24,83.78,70.22,83.92,70.17,84.08,70.12,84.22,70.14,84.15,70.25,84.08,70.35,84.03,70.36,84.10,70.33,84.22,70.29,84.40,70.29,84.53,70.31,84.47,70.40,84.38
RZ_3685814_8844,null,null,50,0,4,70.49,84.25,70.55,84.25,70.55,84.22,70.54,84.25,70.50,84.25,70.47,84.28,70.49,84.30,70.47,84.33,70.46,84.35,70.46,84.38,70.49,84.42,70.50,84.42,70.50,84.45,70.50,84.47,70.51,84.47,70.54,84.47,70.42,84.45,70.30,84.50,70.28,84.53,70.38,84.53,70.46,84.58,70.44,84.60,70.45,84.45,70.47,84.22,70.46,83.97,70.44,83.92,70.38,84.12,70.34,84.35,70.33,84.55,70.36,84.50,70.41,84.45,70.42,84.55,70.42,84.65,70.45,84.75,70.50,84.72,70.54,84.72,70.55,84.72,70.55,84.72,70.58,84.70,70.59,84.72,70.61,84.75,70.59,84.75,70.59,84.50,70.59,84.28,70.58,84.28,70.56,84.40,70.58,84.58,70.64,84.58,70.67,84.70,70.69,84.92
RZ_3685814_8845,null,null,50,0,4,70.67,85.10,70.70,84.88,70.74,84.55,70.76,84.30,70.76,84.42,70.76,84.60,70.76,84.67,70.75,84.70,70.72,84.90,70.67,85.12,70.69,85.20,70.70,85.05,70.72,84.85,70.74,84.83,70.76,84.83,70.79,84.88,70.80,84.95,70.81,84.95,70.81,85.08,70.83,85.15,70.81,85.20,70.81,85.08,70.84,84.97,70.89,84.90,70.92,84.85,70.91,84.80,70.89,84.80,70.88,84.78,70.86,84.80,70.95,84.83,71.03,84.83,71.09,84.83,71.06,84.72,71.03,84.65,70.97,84.75,70.94,84.92,70.90,85.12,70.89,85.12,70.89,85.08,70.88,85.03,70.86,84.95,70.88,84.92,70.89,84.90,70.90,85.00,70.94,85.12,71.03,85.25,71.10,85.33,71.14,85.38,71.14,85.25,71.12,85.10
RZ_3685814_8846,null,null,50,0,4,71.11,84.88,71.09,84.83,71.09,84.75,71.11,84.75,71.19,84.60,71.26,84.45,71.25,84.67,71.21,85.03,71.20,85.33,71.24,85.28,71.21,85.25,71.15,85.30,71.10,85.35,71.11,85.35,71.12,85.35,71.12,85.45,71.12,85.55,71.12,85.62,71.12,85.58,71.14,85.47,71.16,85.40,71.17,85.35,71.17,85.17,71.17,84.95,71.22,84.92,71.25,85.12,71.29,85.33,71.29,85.35,71.29,85.28,71.30,85.10,71.35,84.95,71.40,84.90,71.44,85.00,71.45,85.08,71.46,85.10,71.46,85.10,71.46,85.08,71.47,85.08,71.51,85.03,71.53,85.08,71.53,85.10,71.51,85.10,71.51,85.05,71.54,85.03,71.55,85.03,71.54,85.10,71.53,85.15,71.53,85.22,71.55,85.22,71.55,85.25
RZ_3685814_8847,null,null,50,0,4,71.56,85.28,71.56,85.28,71.56,85.28,71.56,85.30,71.56,85.35,71.55,85.42,71.55,85.50,71.55,85.53,71.56,85.35,71.58,85.15,71.61,85.12,71.65,85.33,71.71,85.53,71.78,85.53,71.75,85.60,71.67,85.70,71.62,85.50,71.65,85.20,71.66,85.10,71.71,85.30,71.76,85.53,71.88,85.53,71.94,85.60,72.00,85.65,72.01,85.53,71.97,85.35,71.94,85.15,71.91,85.15,71.92,85.30,71.96,85.45,72.00,85.40,72.04,85.22,72.04,85.33,72.03,85.65,72.01,85.88,72.04,85.72,72.05,85.55,72.08,85.47,72.08,85.42,72.09,85.35,72.10,85.28,72.10,85.22,72.10,85.22,72.09,85.25,72.06,85.25,72.04,85.33,72.03,85.40,71.97,85.30,71.78,85.10,71.55,84.83
RZ_3685814_8848,null,null,50,0,4,71.28,84.70,71.06,84.97,70.81,85.35,70.40,85.85,70.10,85.97,69.66,86.17,69.42,86.33,69.00,86.42,68.70,86.47,68.36,86.78,68.20,87.15,68.11,87.47,67.97,87.62,67.86,87.72,67.74,88.08,67.74,88.40,67.75,88.67,67.80,88.70,67.91,88.95,68.00,89.30,68.08,89.65,68.08,89.80,68.08,89.80,68.09,89.75,68.11,89.70,68.14,89.60,68.15,89.53,68.11,89.50,68.08,89.50,68.05,89.40,68.06,89.28,68.06,89.17,68.06,89.20,68.08,89.20,68.05,89.15,68.01,89.28,67.97,89.40,68.04,89.55,68.14,89.58,68.22,89.65,68.22,89.72,68.24,89.42,68.26,89.05,68.29,88.97,68.29,89.28,68.29,89.50,68.33,89.38,68.34,89.28,68.31,89.20,68.29,89.22
RZ_3685814_8849,null,null,50,0,4,68.36,89.25,68.45,89.20,68.46,89.10,68.40,89.05,68.31,89.08,68.36,89.12,68.40,89.15,68.42,89.12,68.40,89.10,68.38,89.10,68.38,89.10,68.40,89.08,68.44,89.15,68.44,89.20,68.39,89.20,68.34,89.10,68.38,89.03,68.45,89.03,68.53,89.03,68.53,88.97,68.50,88.92,68.47,88.92,68.46,89.05,68.49,89.30,68.49,89.50,68.49,89.62,68.49,89.58,68.51,89.38,68.51,89.35,68.54,89.35,68.55,89.35,68.58,89.22,68.59,89.15,68.59,89.22,68.64,89.28,68.69,89.38,68.75,89.50,68.75,89.58,68.72,89.60,68.70,89.62,68.69,89.53,68.70,89.47,68.74,89.45,68.78,89.58,68.81,89.60,68.83,89.55,68.80,89.50,68.78,89.45,68.78,89.42,68.80,89.35
RZ_3685814_8850,null,null,50,0,4,68.83,89.25,68.89,89.28,68.94,89.28,69.00,89.25,69.01,89.35,69.04,89.50,69.04,89.62,69.05,89.53,69.06,89.40,69.06,89.30,69.04,89.35,69.03,89.40,68.96,89.50,68.92,89.62,68.99,89.78,69.10,89.60,69.22,89.38,69.22,89.30,69.21,89.47,69.20,89.53,69.20,89.40,69.20,89.35,69.17,89.38,69.16,89.38,69.16,89.35,69.19,89.38,69.20,89.38,69.19,89.40,69.20,89.42,69.20,89.33,69.21,89.28,69.20,89.28,69.21,89.38,69.22,89.47,69.21,89.50,69.19,89.40,69.15,89.28,69.20,89.12,69.29,89.10,69.36,89.08,69.34,89.08,69.34,89.17,69.42,89.30,69.51,89.40,69.59,89.42,69.59,89.42,69.59,89.50,69.60,89.65,69.61,89.83,69.62,89.78
RZ_3685814_8851,null,null,50,0,4,69.56,89.58,69.50,89.40,69.42,89.42,69.45,89.40,69.49,89.35,69.55,89.15,69.59,89.03,69.60,89.08,69.61,89.25,69.61,89.42,69.62,89.40,69.62,89.35,69.62,89.30,69.61,89.30,69.60,89.28,69.60,89.25,69.60,89.33,69.67,89.45,69.78,89.60,69.88,89.58,69.85,89.55,69.81,89.55,69.78,89.60,69.78,89.60,69.80,89.70,69.84,89.78,69.88,89.83,69.90,89.72,69.91,89.62,69.94,89.50,69.99,89.40,70.04,89.33,70.10,89.22,70.12,89.17,70.15,89.12,70.16,89.15,70.17,89.05,70.17,88.90,70.14,88.90,70.10,89.08,70.10,89.30,70.10,89.35,70.15,89.55,70.20,89.80,70.25,90.05,70.24,90.15,70.30,89.85,70.35,89.53,70.40,89.22,70.40,89.25
RZ_3685814_8852,null,null,50,0,4,70.39,89.38,70.39,89.47,70.36,89.60,70.36,89.58,70.35,89.58,70.34,89.58,70.41,89.53,70.50,89.47,70.53,89.42,70.50,89.40,70.46,89.38,70.49,89.33,70.47,89.33,70.47,89.28,70.44,89.22,70.38,89.42,70.41,89.65,70.49,89.88,70.56,89.88,70.58,89.88,70.58,89.85,70.58,89.80,70.58,89.62,70.60,89.50,70.61,89.42,70.67,89.50,70.70,89.60,70.72,89.65,70.70,89.70,70.69,89.88,70.69,90.05,70.71,90.10,70.83,90.00,70.92,89.90,70.91,89.88,70.84,89.85,70.76,89.70,70.79,89.55,70.80,89.42,70.81,89.53,70.84,89.55,70.84,89.58,70.83,89.70,70.90,89.92,71.00,90.17,71.10,90.17,71.10,90.10,71.09,90.05,71.09,90.00,71.10,90.03
RZ_3685814_8853,null,null,50,0,4,71.11,90.05,71.16,90.08,71.21,90.08,71.25,90.20,71.22,90.33,71.22,90.33,71.22,90.17,71.22,90.08,71.22,90.08,71.24,90.08,71.28,90.03,71.30,89.92,71.30,89.85,71.30,89.83,71.33,89.83,71.34,89.80,71.36,90.05,71.39,90.33,71.44,90.42,71.44,90.25,71.44,90.15,71.42,90.20,71.41,90.17,71.44,90.10,71.46,90.03,71.55,90.05,71.60,90.12,71.67,90.17,71.70,90.15,71.71,90.12,71.71,90.12,71.69,90.35,71.69,90.55,71.67,90.70,71.67,90.70,71.69,90.67,71.71,90.67,71.72,90.67,71.74,90.67,71.76,90.67,71.79,90.67,71.83,90.70,71.85,90.58,71.88,90.47,71.89,90.38,71.89,90.47,71.86,90.60,71.85,90.62,71.84,90.58,71.90,90.53
RZ_3685814_8854,null,null,50,0,0,71.94,90.60,71.97,90.65,71.97,90.50,71.99,90.33,72.01,90.25,72.03,90.35,72.05,90.45,72.06,90.45,72.09,90.40,72.10,90.33,72.11,90.42,72.14,90.60,72.17,90.78,72.21,90.80,72.21,90.88,72.21,90.90,72.22,90.88,72.24,90.72,72.25,90.60,72.30,90.55,72.34,90.60,72.44,90.67,72.53,90.60,72.60,90.45,72.61,90.33,72.59,90.38,72.58,90.42,72.56,90.45,72.55,90.47,72.54,90.50,72.58,90.50,72.61,90.50,72.61,90.50,72.59,90.53,72.58,90.50,72.61,90.45,72.64,90.35,72.64,90.35,72.65,90.40,72.69,90.42,72.76,90.47,72.81,90.53,72.83,90.60,72.81,90.67,72.79,90.78,72.81,90.85,72.84,90.95,72.86,91.00,72.85,91.08,72.85,91.08
RZ_3685814_8855,null,null,50,0,0,72.86,91.05,72.91,91.05,72.95,91.03,73.03,91.00,73.06,90.97,73.10,90.95,73.10,90.88,73.10,90.83,73.08,90.83,73.03,90.92,72.99,91.03,72.96,91.05,72.95,91.05,72.97,91.10,73.05,91.17,73.12,91.22,73.17,91.33,73.17,91.40,73.17,91.53,73.19,91.55,73.24,91.50,73.30,91.30,73.35,91.08,73.38,90.95,73.45,90.95,73.49,91.12,73.53,91.33,73.50,91.50,73.47,91.70,73.49,91.90,73.55,91.80,73.64,91.53,73.69,91.38,73.65,91.50,73.61,91.65,73.55,91.65,73.51,91.67,73.55,91.75,73.60,91.83,73.66,91.88,73.71,91.88,73.78,91.88,73.83,91.85,73.83,91.80,73.83,91.78,73.85,91.75,73.89,91.72,73.91,91.67,73.92,91.72,73.91,91.78
RZ_3685814_8856,null,null,50,0,0,73.89,91.90,73.88,91.92,73.88,91.92,73.91,91.83,73.96,91.75,74.01,91.72,73.97,91.67,73.92,91.55,73.99,91.42,74.10,91.50,74.14,91.60,74.06,91.75,73.99,91.78,73.96,91.85,74.04,91.88,74.12,91.85,74.25,91.80,74.28,91.75,74.30,91.72,74.29,91.72,74.28,91.75,74.28,91.83,74.28,91.92,74.28,91.88,74.28,91.80,74.36,91.55,74.46,91.42,74.58,91.33,74.61,91.35,74.56,91.38,74.47,91.53,74.39,91.70,74.39,92.05,74.41,92.15,74.42,92.22,74.49,92.08,74.54,91.97,74.58,91.90,74.59,91.88,74.59,91.85,74.58,91.85,74.56,91.85,74.54,91.95,74.51,92.05,74.54,92.17,74.56,92.20,74.60,92.22,74.61,92.17,74.62,92.12,74.62,92.08
RZ_3685814_8857,null,null,51,0,0,74.67,92.10,74.75,92.17,74.84,92.20,74.86,92.20,74.89,92.22,74.94,92.28,74.94,92.33,74.94,92.33,74.90,92.33,74.86,92.35,74.85,92.38,74.86,92.38,74.86,92.38,74.85,92.53,74.86,92.67,74.88,92.78,74.95,92.67,75.03,92.58,75.01,92.58,74.95,92.58,74.89,92.55,74.89,92.47,74.99,92.42,75.09,92.40,75.19,92.35,75.12,92.40,75.06,92.47,75.01,92.53,75.03,92.55,75.04,92.58,75.06,92.65,75.11,92.70,75.15,92.80,75.16,92.85,75.14,92.85,75.11,92.80,75.10,92.75,75.10,92.83,75.11,92.90,75.15,92.90,75.17,92.83,75.19,92.85,75.19,92.97,75.17,93.03,75.19,92.92,75.19,92.85,75.17,92.80,75.17,92.78,75.14,92.78,75.11,92.83,75.17,92.88
RZ_3685814_8858,null,null,50,0,0,75.25,92.97,75.31,93.08,75.29,93.20,75.29,93.28,75.30,93.25,75.31,93.20,75.30,93.15,75.30,93.15,75.29,93.12,75.29,93.03,75.33,92.95,75.35,93.03,75.39,93.05,75.44,93.08,75.49,93.03,75.51,93.10,75.49,93.03,75.49,92.92,75.49,92.80,75.49,92.78,75.49,92.83,75.49,92.88,75.49,92.95,75.46,92.90,75.44,92.88,75.41,92.90,75.42,92.95,75.42,92.92,75.47,92.85,75.54,92.95,75.60,93.10,75.62,93.22,75.62,93.22,75.60,93.28,75.60,93.30,75.62,93.33,75.65,93.30,75.65,93.30,75.64,93.33,75.66,93.35,75.70,93.40,75.75,93.45,75.76,93.55,75.76,93.65,75.76,93.58,75.76,93.47,75.74,93.38,75.71,93.38,75.70,93.25,75.71,93.12
RZ_3685814_8859,null,null,50,0,0,75.70,93.25,75.69,93.50,75.65,93.85,75.65,93.92,75.64,94.03,75.64,94.08,75.71,94.00,75.79,93.88,75.86,93.75,75.86,93.72,75.86,93.67,75.85,93.83,75.83,94.00,75.81,94.17,75.81,94.17,75.83,94.12,75.85,94.08,75.88,94.03,75.91,94.00,75.94,94.00,75.96,93.95,75.97,93.92,75.99,93.90,75.99,93.90,75.96,93.92,75.95,93.95,75.95,94.00,75.96,93.97,75.97,93.97,75.99,94.03,75.99,94.05,76.01,94.08,76.04,94.08,76.09,94.20,76.14,94.30,76.19,94.38,76.20,94.33,76.20,94.42,76.20,94.50,76.21,94.50,76.21,94.50,76.19,94.53,76.14,94.58,76.10,94.58,76.12,94.45,76.17,94.30,76.24,94.15,76.26,94.25,76.25,94.47,76.24,94.67
RZ_3685814_8860,null,null,50,0,0,76.26,94.78,76.28,94.72,76.29,94.53,76.26,94.33,76.26,94.22,76.26,94.28,76.28,94.30,76.28,94.28,76.28,94.22,76.26,94.22,76.36,94.35,76.46,94.50,76.55,94.60,76.51,94.58,76.47,94.53,76.46,94.55,76.47,94.60,76.47,94.67,76.47,94.75,76.47,94.78,76.45,95.05,76.42,95.28,76.44,95.40,76.47,95.25,76.53,95.08,76.54,95.03,76.55,94.97,76.54,95.05,76.51,95.10,76.51,95.12,76.51,95.05,76.53,95.00,76.54,94.97,76.58,94.90,76.62,94.80,76.65,94.70,76.60,94.85,76.55,95.00,76.56,95.17,76.59,95.15,76.58,95.12,76.53,95.15,76.54,95.20,76.58,95.28,76.61,95.30,76.60,95.33,76.59,95.38,76.59,95.38,76.59,95.35,76.58,95.53
RZ_3685814_8861,null,null,50,0,0,76.56,95.70,76.55,95.88,76.62,95.88,76.71,95.90,76.81,95.90,76.83,95.90,76.83,96.15,76.80,96.40,76.78,96.65,76.76,96.78,76.75,96.92,76.76,97.08,76.78,97.30,76.79,97.50,76.78,97.75,76.76,97.88,76.64,98.40,76.51,98.90,76.42,99.55,76.42,100.28,76.41,101.00,76.35,101.83,76.38,102.45,76.39,103.42,76.41,104.42,76.38,105.65,76.34,106.80,76.29,108.40,76.28,110.03,76.22,112.22,76.15,114.35,76.00,116.90,75.84,119.60,75.65,122.92,75.65,126.67,75.75,131.18,76.15,135.72,76.46,140.22,77.24,145.43,77.70,151.35,78.08,157.97,77.92,165.68,77.91,173.88,78.75,182.30,79.95,190.55,81.22,199.12,81.83,208.35,81.15,217.28,79.95,226.20,78.91,234.95
RZ_3685814_8862,null,null,50,0,0,79.10,243.45,80.04,251.82,80.81,259.95,81.29,265.23,81.39,267.75,81.39,267.75
RZ_3685814_8863,null,null,50,0,0,null
RZ_3685814_8864,null,null,50,0,0,77.76,180.45,77.76,180.45,78.22,179.60,78.71,177.70,79.22,175.55,79.30,173.38,79.31,171.22,79.38,168.82,79.46,166.10,79.31,163.55,78.89,160.82,78.40,157.85,78.20,155.30,78.04,153.03,77.70,151.88,77.38,150.20,77.34,148.12,77.51,146.15,77.64,143.90,77.66,142.05,77.81,139.55,77.92,137.35,78.04,135.47,78.00,133.80,78.03,132.62,78.10,130.82,78.19,129.65,78.30,128.03,78.33,126.80,78.39,125.22,78.42,123.80,78.36,122.55,78.30,121.05,78.20,119.90,78.26,118.47,78.31,117.30,78.30,116.20,78.29,115.45,78.26,114.67,78.28,114.05,78.24,113.40,78.17,112.58
RZ_3685814_8865,null,null,50,0,0,78.12,111.58,78.09,110.58,78.06,109.85,78.17,109.25,78.28,108.78,78.35,108.15,78.31,107.55,78.25,106.92,78.21,106.78,78.22,106.55,78.26,105.97,78.22,105.40,78.20,105.03,78.19,104.70,78.15,104.38,78.06,104.03,77.95,103.95,77.96,103.75,77.99,103.38,78.00,103.03,78.04,102.62,78.06,102.45,78.06,102.28,78.01,102.22,77.91,102.15,77.83,102.05,77.75,102.00,77.70,101.95,77.71,101.88,77.74,101.65,77.74,101.47,77.69,101.33,77.64,101.30,77.60,101.20,77.56,101.12,77.50,101.05,77.47,100.95,77.46,100.80,77.47,100.60,77.47,100.47,77.47,100.55,77.46,100.67,77.47,100.85,77.49,100.85,77.51,100.83,77.51,100.78,77.51,100.72,77.53,100.62,77.54,100.38,77.58,100.12
RZ_3685814_8866,null,null,50,0,0,77.60,100.00,77.56,100.00,77.51,99.95,77.45,99.85,77.47,99.60,77.46,99.40,77.45,99.42,77.42,99.60,77.44,99.70,77.45,99.60,77.50,99.42,77.58,99.28,77.64,99.12,77.66,99.03,77.66,98.95,77.67,98.95,77.67,98.95,77.65,98.95,77.62,98.78,77.59,98.62,77.58,98.45,77.58,98.42,77.60,98.40,77.69,98.35,77.75,98.30,77.78,98.25,77.74,98.20,77.71,98.17,77.71,98.12,77.70,98.10,77.67,98.12,77.65,98.12,77.66,98.12,77.69,98.25,77.75,98.40,77.79,98.50,77.84,98.38,77.81,98.28,77.79,98.25,77.71,98.30,77.66,98.25,77.64,98.20,77.67,98.05,77.81,98.00,77.94,97.97,78.03,98.00,78.01,98.00,78.00,97.95,78.01,98.03,78.03,98.08
RZ_3685814_8867,null,null,50,0,4,78.03,98.17,78.03,98.28,77.91,98.33,77.81,98.30,77.78,98.17,77.84,98.08,77.95,98.05,77.99,98.12,77.97,98.17,77.92,98.15,77.94,98.15,78.00,98.10,78.06,98.08,78.06,98.03,78.03,97.97,78.00,97.95,77.97,97.92,77.97,98.12,77.99,98.30,77.99,98.50,78.00,98.42,78.03,98.38,78.04,98.47,78.05,98.65,78.05,98.60,78.10,98.38,78.14,98.15,78.11,98.12,78.05,98.17,78.03,98.25,78.05,98.35,78.11,98.35,78.12,98.40,78.14,98.45,78.09,98.50,78.03,98.60,77.99,98.75,77.97,98.90,77.99,98.97,78.05,98.90,78.11,98.85,78.22,98.80,78.28,98.83,78.21,98.83,78.11,98.83,77.99,98.83,77.96,98.83,77.99,98.83,78.01,98.80,78.03,98.90
RZ_3685814_8868,null,null,50,0,4,77.99,98.95,77.97,99.00,77.97,99.00,78.08,99.08,78.17,99.17,78.22,99.17,78.24,99.17,78.24,99.17,78.28,99.10,78.28,99.03,78.25,99.05,78.22,99.15,78.20,99.22,78.16,99.22,78.15,99.17,78.09,99.08,78.05,98.97,78.06,98.92,78.15,98.92,78.20,98.95,78.19,99.03,78.14,99.08,78.11,99.15,78.11,99.20,78.14,99.28,78.15,99.33,78.14,99.38,78.12,99.38,78.19,99.35,78.26,99.35,78.35,99.33,78.36,99.38,78.38,99.40,78.38,99.45,78.38,99.50,78.38,99.53,78.38,99.28,78.35,99.00,78.33,98.95,78.29,99.12,78.30,99.45,78.35,99.67,78.39,99.88,78.42,99.83,78.40,99.65,78.38,99.50,78.38,99.53,78.42,99.55,78.45,99.58,78.42,99.60
RZ_3685814_8869,null,null,50,0,4,78.40,99.62,78.41,99.53,78.42,99.45,78.42,99.35,78.41,99.38,78.39,99.40,78.38,99.40,78.38,99.42,78.39,99.42,78.41,99.40,78.44,99.38,78.45,99.38,78.46,99.47,78.46,99.60,78.45,99.67,78.45,99.65,78.47,99.58,78.49,99.38,78.49,99.22,78.47,99.45,78.47,99.75,78.38,100.05,78.30,100.05,78.17,99.83,78.08,99.47,77.92,99.12,77.66,98.95,77.44,98.75,77.01,98.35,76.70,97.97,76.14,97.20,75.75,96.58,75.25,95.80,74.99,95.47,74.83,95.22,74.51,94.83,74.19,94.45,73.74,93.78,73.60,93.45,73.45,93.12,73.15,92.90,72.88,92.55,72.38,92.15,72.09,92.08,71.70,92.08,71.49,91.70,71.16,91.20,70.94,90.55,70.80,90.12,70.75,89.70
RZ_3685814_8870,null,null,50,0,4,70.71,89.33,70.65,89.10,70.65,88.83,70.69,88.62,70.76,88.35,70.85,87.95,70.90,87.58,70.92,87.40,70.88,87.22,70.80,87.10,70.74,86.95,70.67,86.97,70.61,86.97,70.56,86.95,70.50,86.90,70.44,86.90,70.35,86.90,70.33,86.95,70.30,86.97,70.30,86.97,70.35,86.95,70.39,86.90,70.41,86.88,70.40,86.83,70.40,86.80,70.41,86.72,70.41,86.67,70.45,86.65,70.50,86.72,70.55,86.78,70.53,86.62,70.47,86.40,70.41,86.28,70.41,86.38,70.42,86.47,70.42,86.47,70.44,86.30,70.44,86.08,70.44,85.85,70.50,85.78,70.58,85.75,70.64,85.83,70.61,85.92,70.59,85.88,70.64,85.75,70.70,85.65,70.70,85.72,70.65,85.88,70.59,86.05,70.61,86.30
RZ_3685814_8871,null,null,50,0,4,70.61,86.45,70.62,86.45,70.64,86.38,70.67,86.33,70.70,86.22,70.74,86.15,70.74,86.08,70.75,85.92,70.76,85.78,70.76,85.85,70.74,86.17,70.71,86.50,70.74,86.35,70.76,86.08,70.78,85.78,70.78,85.78,70.78,85.83,70.78,86.05,70.80,86.28,70.86,86.45,70.89,86.67,70.91,86.90,70.91,86.95,70.94,86.78,70.96,86.62,70.96,86.62,70.97,86.62,70.97,86.62,70.95,86.58,70.92,86.47,70.89,86.38,70.88,86.25,70.91,86.15,70.97,86.20,71.04,86.35,71.06,86.47,71.06,86.47,71.10,86.47,71.15,86.47,71.16,86.53,71.14,86.60,71.09,86.67,71.08,86.67,71.09,86.65,71.14,86.62,71.16,86.70,71.15,86.75,71.10,86.88,71.06,86.92,71.08,86.78
RZ_3685814_8872,null,null,50,0,4,71.19,86.60,71.30,86.40,71.34,86.42,71.28,86.45,71.24,86.60,71.29,86.75,71.35,86.92,71.41,86.90,71.42,86.88,71.46,86.78,71.47,86.67,71.49,86.60,71.45,86.65,71.38,86.67,71.30,86.72,71.31,86.80,71.39,86.90,71.46,87.03,71.49,87.03,71.47,86.97,71.46,87.08,71.44,87.28,71.45,87.30,71.47,87.12,71.50,87.17,71.50,87.42,71.51,87.45,71.53,87.33,71.54,87.20,71.51,87.12,71.49,86.95,71.45,86.92,71.44,87.08,71.41,87.20,71.40,87.20,71.41,87.15,71.42,87.12,71.44,87.20,71.41,87.30,71.40,87.33,71.40,87.30,71.40,87.33,71.39,87.38,71.38,87.50,71.42,87.65,71.50,87.78,71.58,87.80,71.61,87.72,71.62,87.65,71.64,87.65
RZ_3685814_8873,null,null,50,1,4,71.65,87.60,71.66,87.47,71.64,87.38,71.59,87.40,71.54,87.62,71.55,87.88,71.60,87.78,71.66,87.58,71.69,87.38,71.69,87.40,71.67,87.47,71.65,87.67,71.65,87.85,71.65,88.05,71.69,88.10,71.72,88.22,71.76,88.30,71.71,88.30,71.66,88.12,71.66,87.95,71.72,87.88,71.78,87.88,71.79,87.83,71.85,87.83,71.91,87.88,71.97,87.97,71.97,88.10,71.97,88.15,71.95,88.20,71.94,88.17,71.91,88.17,71.91,88.15,71.88,88.20,71.84,88.22,71.79,88.35,71.76,88.45,71.76,88.28,71.83,88.00,71.90,87.70,71.96,87.55,71.99,87.40,71.97,87.60,71.97,87.90,71.99,88.03,72.01,87.85,72.03,87.67,72.04,87.67,72.04,87.67,72.04,87.65,72.04,87.62
RZ_3685814_8874,null,null,50,0,4,72.03,87.72,72.01,87.83,71.97,87.95,71.95,87.97,71.95,88.03,71.99,88.15,72.01,88.25,72.04,88.33,72.08,88.33,72.11,88.40,72.14,88.47,72.12,88.53,72.09,88.47,72.09,88.42,72.11,88.45,72.14,88.50,72.11,88.55,72.11,88.47,72.11,88.47,72.20,88.53,72.28,88.70,72.33,88.80,72.30,88.80,72.28,88.70,72.25,88.62,72.22,88.53,72.19,88.45,72.20,88.47,72.21,88.58,72.25,88.42,72.29,88.22,72.30,88.30,72.29,88.58,72.26,88.88,72.26,88.90,72.26,88.65,72.25,88.40,72.24,88.33,72.24,88.50,72.26,88.45,72.29,88.20,72.31,88.00,72.31,88.00,72.29,88.17,72.28,88.35,72.30,88.53,72.35,88.58,72.41,88.58,72.40,88.58,72.39,88.58
RZ_3685814_8875,null,null,50,0,4,72.39,88.58,72.39,88.60,72.38,88.60,72.36,88.65,72.35,88.72,72.34,88.80,72.34,88.72,72.39,88.62,72.44,88.50,72.47,88.60,72.45,88.78,72.41,88.95,72.39,88.97,72.36,88.97,72.35,88.97,72.41,89.00,72.49,89.03,72.50,89.03,72.45,88.90,72.39,88.78,72.39,88.65,72.36,88.65,72.34,88.67,72.42,88.67,72.53,88.70,72.62,88.83,72.62,89.03,72.60,89.20,72.60,89.15,72.59,89.05,72.62,88.97,72.64,88.92,72.65,88.90,72.62,88.88,72.60,88.85,72.59,88.80,72.56,88.78,72.56,88.78,72.56,88.78,72.61,88.75,72.66,88.72,72.72,88.70,72.74,88.65,72.74,88.83,72.72,89.05,72.66,89.28,72.61,89.30,72.59,89.25,72.61,89.15,72.65,89.03
RZ_3685814_8876,null,null,50,0,4,72.67,88.97,72.70,88.85,72.72,88.80,72.78,88.80,72.83,88.80,72.85,88.78,72.83,88.83,72.80,88.92,72.84,89.05,72.90,89.08,72.84,89.12,72.74,89.15,72.72,89.15,72.81,89.15,72.94,89.15,72.94,89.30,72.92,89.45,72.88,89.60,72.84,89.60,72.83,89.60,72.84,89.60,72.88,89.60,72.88,89.60,72.89,89.50,72.89,89.38,72.91,89.30,72.92,89.38,72.92,89.42,72.94,89.42,72.95,89.35,72.96,89.30,72.97,89.38,72.99,89.55,73.00,89.55,73.03,89.42,73.03,89.30,73.04,89.30,73.04,89.30,73.03,89.28,73.03,89.28,73.01,89.20,73.01,89.10,73.01,89.03,73.00,89.22,72.95,89.40,72.91,89.60,72.89,89.62,72.91,89.62,72.94,89.40,73.00,89.15
RZ_3685814_8877,null,null,50,0,0,73.04,89.10,73.05,89.28,73.04,89.45,73.06,89.53,73.09,89.60,73.10,89.62,73.10,89.62,73.09,89.58,73.08,89.47,73.08,89.38,73.09,89.28,73.10,89.28,73.11,89.25,73.11,89.25,73.12,89.05,73.15,88.85,73.16,88.92,73.17,89.17,73.17,89.40,73.20,89.35,73.24,89.25,73.25,89.17,73.26,89.08,73.30,89.03,73.35,88.95,73.38,89.03,73.35,89.12,73.33,89.22,73.24,89.20,73.15,89.22,73.11,89.25,73.15,89.28,73.19,89.28,73.19,89.35,73.17,89.45,73.17,89.55,73.20,89.58,73.21,89.55,73.21,89.53,73.20,89.47,73.21,89.42,73.26,89.38,73.29,89.35,73.26,89.42,73.25,89.47,73.20,89.50,73.19,89.38,73.16,89.30,73.19,89.28,73.20,89.30
RZ_3685814_8878,null,null,50,0,0,73.20,89.35,73.19,89.40,73.21,89.60,73.26,89.80,73.33,89.72,73.35,89.47,73.36,89.25,73.36,89.30,73.34,89.38,73.31,89.42,73.29,89.47,73.28,89.53,73.28,89.58,73.28,89.60,73.28,89.60,73.28,89.60,73.29,89.62,73.34,89.38,73.38,89.12,73.42,88.78,73.46,88.67,73.46,88.90,73.45,89.22,73.44,89.47,73.45,89.45,73.45,89.50,73.46,89.58,73.49,89.75,73.53,89.85,73.58,89.80,73.59,89.65,73.60,89.50,73.60,89.50,73.60,89.50,73.59,89.50,73.58,89.45,73.59,89.30,73.61,89.17,73.61,89.45,73.59,89.80,73.51,90.00,73.46,89.83,73.41,89.67,73.41,89.83,73.42,89.95,73.44,90.15,73.47,90.22,73.51,90.03,73.55,89.72,73.56,89.50
RZ_3685814_8879,null,null,50,0,0,73.56,89.58,73.55,89.67,73.58,89.80,73.62,89.92,73.67,89.83,73.69,89.65,73.69,89.47,73.67,89.53,73.64,89.58,73.62,89.65,73.62,89.70,73.64,89.72,73.67,89.47,73.66,89.12,73.64,88.80,73.55,88.80,73.33,88.83,73.12,88.58,72.70,88.20,72.45,87.35,72.05,86.62,71.80,85.97,71.44,85.67,71.11,85.35,70.83,84.85,70.53,84.35,70.34,84.00,70.17,83.85,70.12,83.83,70.05,83.53,69.95,83.22,69.89,82.60,69.84,82.22,69.75,81.72,69.66,81.58,69.53,81.42,69.45,81.08,69.35,80.70,69.31,80.25,69.25,80.15,69.11,80.08,68.92,80.03,68.80,79.90,68.72,79.75,68.70,79.58,68.67,79.40,68.70,79.03,68.74,78.65,68.67,78.35,68.58,78.17
RZ_3685814_8880,null,null,50,0,0,68.50,78.08,68.53,77.97,68.55,77.95,68.55,77.95,68.56,78.00,68.58,78.03,68.59,78.08,68.60,78.28,68.58,78.50,68.55,78.70,68.53,78.70,68.53,78.70,68.54,78.67,68.49,78.62,68.45,78.22,68.41,77.83,68.42,77.47,68.50,77.53,68.60,77.60,68.67,77.62,68.62,77.65,68.59,77.58,68.58,77.47,68.60,77.53,68.61,77.67,68.64,77.83,68.66,77.78,68.69,77.72,68.67,77.67,68.66,77.72,68.66,77.78,68.69,77.80,68.71,77.75,68.74,77.60,68.75,77.50,68.76,77.42,68.78,77.45,68.80,77.47,68.83,77.50,68.86,77.50,68.83,77.38,68.78,77.25,68.74,77.22,68.76,77.28,68.79,77.33,68.79,77.30,68.79,77.30,68.78,77.38,68.75,77.53,68.71,77.90
RZ_3685814_8881,null,null,50,0,0,68.71,78.20,68.76,78.20,68.83,77.97,68.86,77.75,68.86,77.80,68.88,77.85,68.90,77.88,68.90,77.90,68.88,77.90,68.89,77.92,68.94,77.83,69.00,77.70,69.03,77.53,69.04,77.47,69.01,77.53,68.99,77.65,68.97,77.83,69.00,77.90,69.03,77.92,69.04,77.92,69.06,77.88,69.09,77.83,69.03,77.78,68.96,77.62,69.01,77.50,69.12,77.53,69.17,77.80,69.11,78.05,69.08,78.12,69.10,78.08,69.10,78.12,69.09,78.25,69.06,78.35,69.06,78.33,69.06,78.33,69.06,78.30,69.04,78.28,69.01,78.25,69.01,78.03,69.11,77.80,69.20,77.53,69.26,77.47,69.26,77.47,69.22,77.58,69.16,77.88,69.15,78.10,69.19,78.17,69.26,77.97,69.30,77.75,69.30,77.67
RZ_3685814_8882,null,null,50,0,0,69.26,77.80,69.28,77.90,69.30,77.97,69.34,77.97,69.36,78.17,69.39,78.35,69.40,78.53,69.39,78.47,69.36,78.30,69.34,78.12,69.30,78.05,69.30,78.05,69.29,78.05,69.26,78.00,69.24,78.03,69.20,78.05,69.16,78.08,69.14,78.20,69.16,78.35,69.24,78.50,69.31,78.45,69.38,78.20,69.39,77.97,69.35,77.78,69.30,77.97,69.30,78.17,69.34,78.38,69.39,78.33,69.38,78.25,69.35,78.03,69.31,77.85,69.36,77.72,69.42,77.80,69.50,77.90,69.49,78.00,69.51,78.00,69.54,78.03,69.58,78.03,69.58,78.05,69.56,78.08,69.51,78.08,69.46,78.05,69.51,77.97,69.59,77.80,69.64,77.62,69.62,77.42,69.60,77.35,69.60,77.22,69.60,77.20,69.59,77.20
RZ_3685814_8883,null,null,50,0,0,69.58,77.33,69.61,77.62,69.65,77.95,69.70,78.20,69.71,78.10,69.72,77.92,69.71,77.78,69.69,77.78,69.67,77.78,69.71,77.75,69.74,77.72,69.74,77.72,69.71,77.90,69.70,78.05,69.74,78.03,69.79,77.85,69.76,77.78,69.71,77.83,69.66,77.85,69.64,77.90,69.59,78.15,69.55,78.42,69.61,78.40,69.67,78.22,69.75,78.08,69.74,78.15,69.74,78.25,69.75,78.35,69.79,78.45,69.80,78.40,69.83,78.33,69.83,78.22,69.81,78.22,69.80,78.22,69.79,78.28,69.76,78.25,69.74,78.22,69.76,78.20,69.83,78.03,69.92,77.85,69.96,77.67,69.92,77.78,69.88,77.85,69.83,78.00,69.83,78.08,69.83,78.00,69.81,77.92,69.81,77.85,69.83,77.88,69.81,77.83
RZ_3685814_8884,null,null,50,0,0,69.80,77.80,69.78,77.85,69.76,77.90,69.76,77.92,69.79,77.92,69.81,77.92,69.83,77.90,69.84,77.88,69.86,77.85,69.88,77.83,69.86,77.80,69.85,77.80,69.84,77.83,69.84,77.85,69.85,77.92,69.88,77.97,69.92,77.90,69.96,77.80,69.99,77.72,70.01,77.75,70.04,77.75,70.06,77.67,70.11,77.62,70.16,77.58,70.14,77.67,70.05,77.78,69.96,77.90,70.00,77.95,70.05,77.97,70.12,77.97,70.14,78.03,70.15,78.10,70.15,78.12,70.15,78.05,70.16,77.80,70.15,77.62,70.12,77.60,70.12,77.70,70.14,77.75,70.16,77.70,70.15,77.65,70.15,77.60,70.15,77.60,70.15,77.60,70.17,77.65,70.21,77.70,70.19,77.75,70.12,77.88,70.12,78.00,70.17,78.05
RZ_3685814_8885,null,null,51,0,0,70.24,77.97,70.24,77.90,70.22,77.97,70.21,78.08,70.21,78.20,70.25,78.10,70.29,77.97,70.29,77.92,70.26,78.00,70.24,78.08,70.25,78.00,70.25,78.00,70.26,78.00,70.25,78.05,70.26,78.03,70.25,77.97,70.24,77.92,70.28,77.92,70.34,77.90,70.35,77.83,70.33,77.60,70.30,77.35,70.30,77.15,70.30,77.20,70.26,77.38,70.21,77.55,70.17,77.60,70.25,77.55,70.35,77.53,70.42,77.45,70.41,77.40,70.38,77.45,70.33,77.58,70.30,77.67,70.30,77.67,70.34,77.58,70.35,77.53,70.36,77.53,70.38,77.65,70.39,77.50,70.36,77.30,70.34,77.12,70.38,77.20,70.42,77.25,70.47,77.30,70.42,77.33,70.39,77.22,70.35,77.17,70.36,77.17,70.38,77.25,70.39,77.28
RZ_3685814_8886,null,null,50,0,0,70.39,77.25,70.35,77.28,70.34,77.25,70.36,77.25,70.41,77.25,70.46,77.25,70.42,77.28,70.38,77.30,70.39,77.33,70.44,77.42,70.50,77.47,70.53,77.60,70.54,77.70,70.50,77.83,70.49,77.80,70.50,77.70,70.53,77.55,70.53,77.47,70.55,77.42,70.56,77.42,70.58,77.40,70.59,77.40,70.59,77.38,70.56,77.33,70.51,77.33,70.47,77.38,70.41,77.40,70.39,77.33,70.38,77.22,70.40,77.15,70.42,77.10,70.45,77.08,70.47,77.08,70.49,77.05,70.49,77.08,70.50,77.08,70.55,77.15,70.65,77.20,70.71,77.20,70.75,77.15,70.72,77.03,70.72,76.95,70.72,76.85,70.61,76.80,70.41,76.83,70.20,76.90,69.94,76.83,69.71,76.62,69.34,76.42,68.96,76.35
RZ_3685814_8887,null,null,50,0,0,68.62,76.25,68.26,76.20,67.92,76.17,67.51,76.10,67.26,76.00,66.99,75.90,66.75,75.65,66.39,75.35,66.17,75.12,65.95,75.15,65.81,75.17,65.72,75.17,65.70,75.15,65.78,74.97,65.88,74.80,65.95,74.50,66.03,74.35,66.09,74.22,66.12,74.20,66.14,74.28,66.15,74.45,66.19,74.65,66.22,74.62,66.25,74.47,66.26,74.33,66.26,74.33,66.28,74.33,66.25,74.33,66.22,74.35,66.20,74.38,66.20,74.33,66.16,74.22,66.11,74.08,66.09,74.03,66.09,73.85,66.10,73.70,66.10,73.55,66.10,73.53,66.10,73.50,66.09,73.47,66.05,73.60,66.11,73.75,66.16,74.05,66.22,74.17,66.21,74.20,66.21,74.15,66.22,74.08,66.24,74.10,66.24,74.08,66.25,74.00
RZ_3685814_8888,null,null,50,0,0,66.25,74.03,66.25,74.10,66.28,73.97,66.30,73.75,66.31,73.62,66.33,73.70,66.31,73.80,66.31,73.80,66.31,73.83,66.31,73.80,66.31,73.78,66.30,73.75,66.26,73.72,66.21,73.78,66.17,73.88,66.19,74.00,66.25,74.08,66.31,74.08,66.36,74.08,66.41,74.08,66.45,73.97,66.49,73.90,66.47,73.85,66.44,73.90,66.40,73.97,66.36,74.03,66.35,73.97,66.35,73.83,66.36,73.67,66.46,73.55,66.56,73.50,66.66,73.70,66.66,73.95,66.66,74.12,66.66,74.10,66.65,74.10,66.61,74.17,66.59,74.22,66.60,74.05,66.62,73.85,66.66,73.55,66.66,73.45,66.65,73.53,66.64,73.65,66.69,73.78,66.78,73.75,66.86,73.72,66.81,73.78,66.76,73.83,66.71,73.92
RZ_3685814_8889,null,null,50,0,0,66.74,73.97,66.75,74.03,66.76,74.03,66.76,74.05,66.75,74.10,66.74,74.15,66.71,74.17,66.70,74.20,66.67,74.22,66.66,74.30,66.72,74.38,66.83,74.40,66.94,74.33,66.96,74.22,67.00,74.15,67.03,74.08,67.03,73.90,67.00,73.70,66.97,73.53,66.95,73.53,66.91,73.65,66.95,73.80,67.03,73.83,67.09,73.83,67.06,73.83,67.05,73.95,67.05,74.10,67.06,74.22,67.06,74.20,67.08,74.12,67.04,74.05,66.99,74.03,66.97,74.00,67.01,73.97,67.04,74.17,67.03,74.38,67.03,74.60,67.05,74.38,67.06,74.15,67.08,73.97,67.08,74.00,67.05,74.03,67.03,73.92,67.03,73.78,67.04,73.62,67.08,73.58,67.09,73.60,67.11,73.58,67.06,73.55,67.01,73.60
RZ_3685814_8890,null,null,50,0,0,66.99,73.80,67.03,73.97,67.06,74.08,67.08,74.05,67.10,74.03,67.11,74.08,67.11,74.15,67.15,74.20,67.16,74.17,67.16,74.15,67.17,74.17,67.21,74.20,67.24,74.12,67.24,74.05,67.24,73.92,67.25,73.90,67.25,73.80,67.26,73.75,67.26,73.70,67.28,73.78,67.28,73.88,67.26,73.97,67.24,74.08,67.22,74.15,67.22,74.22,67.22,74.25,67.22,74.25,67.21,74.33,67.20,74.42,67.20,74.40,67.16,74.25,67.12,74.03,67.19,73.85,67.30,73.67,67.38,73.90,67.35,74.17,67.36,74.42,67.40,74.33,67.39,74.25,67.35,74.05,67.30,73.92,67.31,73.78,67.31,73.70,67.33,73.62,67.34,73.53,67.30,73.45,67.26,73.47,67.31,73.70,67.40,73.92,67.49,74.03
RZ_3685814_8891,null,null,50,0,0,67.41,74.22,67.35,74.40,67.34,74.40,67.34,74.20,67.33,74.05,67.35,74.00,67.41,73.97,67.49,73.95,67.45,74.03,67.41,74.08,67.42,74.17,67.46,74.30,67.51,74.40,67.53,74.35,67.55,74.33,67.56,74.30,67.55,74.35,67.53,74.38,67.51,74.40,67.51,74.40,67.53,74.45,67.54,74.47,67.54,74.58,67.51,74.60,67.49,74.62,67.54,74.45,67.61,74.33,67.66,74.38,67.65,74.58,67.62,74.78,67.61,74.83,67.61,74.85,67.62,74.85,67.64,74.83,67.65,74.60,67.66,74.38,67.66,74.35,67.65,74.53,67.64,74.70,67.71,74.70,67.80,74.67,67.86,74.67,67.85,74.65,67.84,74.67,67.83,74.67,67.83,74.65,67.81,74.62,67.76,74.58,67.71,74.47,67.69,74.38
RZ_3685814_8892,null,null,50,0,0,67.75,74.28,67.80,74.25,67.81,74.45,67.85,74.70,67.88,74.95,67.92,74.92,67.92,74.85,67.91,74.75,67.92,74.72,67.92,74.78,67.88,74.83,67.83,74.83,67.80,74.75,67.81,74.67,67.88,74.58,67.91,74.53,67.94,74.53,67.94,74.65,67.94,74.80,67.95,74.92,67.96,74.85,67.99,74.80,68.03,74.70,68.05,74.70,68.06,74.67,68.08,74.80,68.06,74.90,68.03,75.03,68.00,75.03,67.96,74.97,67.95,74.90,67.92,74.83,67.91,74.75,67.97,74.70,68.04,74.92,68.09,75.17,68.09,75.17,68.12,74.97,68.15,75.08,68.05,75.40,67.95,75.40,67.96,75.12,68.08,74.88,68.15,74.97,68.12,75.25,68.09,75.53,68.06,75.75,68.04,75.72,68.05,75.42,68.16,75.15
RZ_3685814_8893,null,null,50,0,0,68.28,74.83,68.36,74.80,68.34,74.80,68.26,74.88,68.21,74.97,68.20,75.00,68.25,75.00,68.28,75.00,68.28,74.97,68.25,74.95,68.20,75.22,68.14,75.50,68.10,75.58,68.14,75.35,68.21,75.15,68.24,75.15,68.22,75.15,68.20,75.15,68.20,75.20,68.20,75.30,68.22,75.30,68.25,75.22,68.29,75.12,68.29,75.15,68.29,75.20,68.28,75.28,68.26,75.35,68.30,75.40,68.35,75.38,68.40,75.28,68.40,75.12,68.40,74.97,68.41,75.12,68.42,75.33,68.41,75.50,68.38,75.50,68.40,75.35,68.45,75.20,68.50,75.17,68.47,75.42,68.36,75.65,68.26,75.78,68.24,75.80,68.35,75.83,68.46,75.85,68.50,75.85,68.50,75.80,68.47,75.75,68.46,75.62,68.44,75.55
RZ_3685814_8894,null,null,50,0,0,68.44,75.47,68.44,75.45,68.42,75.42,68.42,75.42,68.42,75.50,68.46,75.55,68.51,75.42,68.56,75.30,68.59,75.20,68.58,75.33,68.61,75.45,68.66,75.53,68.62,75.53,68.54,75.53,68.46,75.47,68.47,75.38,68.50,75.30,68.54,75.17,68.55,75.10,68.55,75.15,68.51,75.28,68.46,75.55,68.45,75.72,68.49,75.90,68.59,75.90,68.64,75.90,68.67,75.88,68.65,75.85,68.64,75.83,68.61,76.00,68.59,76.17,68.60,76.05,68.61,75.75,68.61,75.53,68.65,75.58,68.69,75.62,68.72,75.60,68.71,75.60,68.71,75.62,68.74,75.65,68.72,75.80,68.70,75.95,68.70,75.95,68.72,75.78,68.71,75.85,68.67,76.08,68.64,76.30,68.62,76.30,68.64,76.38,68.62,76.47
RZ_3685814_8895,null,null,50,0,0,68.62,76.50,68.64,76.38,68.66,76.00,68.70,75.67,68.75,75.40,68.76,75.40,68.78,75.55,68.78,75.70,68.76,75.83,68.71,75.90,68.65,75.95,68.61,75.97,68.67,75.83,68.72,75.72,68.78,75.65,68.79,75.62,68.80,75.58,68.84,75.55,68.90,75.58,68.94,75.60,68.90,75.60,68.89,75.53,68.90,75.45,68.91,75.55,68.91,75.75,68.90,75.92,68.90,75.90,68.91,75.83,68.91,75.80,68.89,75.75,68.91,75.70,68.97,75.62,69.01,75.62,69.01,75.70,69.01,75.80,68.96,75.83,68.90,75.85,68.84,75.92,68.86,76.00,68.90,76.10,68.91,76.12,68.89,76.10,68.91,76.08,68.99,76.05,69.08,75.85,69.12,75.62,69.14,75.40,69.15,75.40,69.10,75.62,69.06,75.85
RZ_3685814_8896,null,null,50,0,0,69.05,76.08,69.09,76.05,69.15,76.00,69.19,75.83,69.19,75.67,69.16,75.70,69.12,75.83,69.16,75.95,69.21,75.95,69.14,76.15,69.03,76.28,68.97,76.40,69.04,76.33,69.05,76.12,69.03,75.90,68.97,75.70,68.95,75.72,68.97,75.75,69.01,75.72,69.04,75.70,69.03,75.72,69.05,75.80,69.11,75.92,69.15,75.97,69.19,76.03,69.24,76.17,69.30,76.30,69.30,76.45,69.24,76.42,69.21,76.00,69.22,75.60,69.22,75.25,69.21,75.35,69.25,75.58,69.30,75.72,69.31,75.88,69.30,75.92,69.29,76.12,69.28,76.28,69.26,76.30,69.29,76.15,69.30,76.10,69.28,76.12,69.22,76.35,69.24,76.50,69.28,76.62,69.31,76.58,69.29,76.53,69.29,76.50,69.30,76.35
RZ_3685814_8897,null,null,50,0,0,69.34,76.22,69.36,76.10,69.38,76.10,69.41,76.10,69.46,76.10,69.50,76.10,69.45,76.08,69.40,75.97,69.36,75.92,69.35,75.92,69.34,76.00,69.34,76.10,69.38,76.15,69.41,76.28,69.46,76.30,69.50,76.30,69.54,76.30,69.64,76.30,69.69,76.40,69.71,76.50,69.64,76.50,69.58,76.42,69.56,76.33,69.55,76.25,69.55,75.97,69.55,75.70,69.55,75.53,69.53,75.58,69.50,75.62,69.49,75.62,69.50,75.60,69.54,75.60,69.59,75.65,69.61,75.75,69.59,75.90,69.56,76.08,69.56,76.20,69.56,76.28,69.62,76.30,69.70,76.22,69.67,76.10,69.60,75.95,69.59,75.92,69.67,75.92,69.72,75.88,69.70,75.78,69.69,75.62,69.67,75.50,69.64,75.78,69.59,76.10
RZ_3685814_8898,null,null,50,1,0,69.54,76.38,69.50,76.30,69.47,76.20,69.46,76.15,69.47,76.05,69.49,76.00,69.50,75.95,69.54,76.10,69.56,76.20,69.59,76.40,69.59,76.47,69.60,76.55,69.62,76.50,69.64,76.58,69.64,76.62,69.66,76.55,69.69,76.33,69.70,76.12,69.69,76.15,69.67,76.10,69.67,76.10,69.67,76.08,69.70,76.08,69.71,76.05,69.72,76.03,69.74,76.15,69.76,76.28,69.79,76.42,69.80,76.42,69.80,76.42,69.81,76.42,69.83,76.38,69.83,76.35,69.83,76.40,69.81,76.47,69.84,76.62,69.85,76.70,69.85,76.60,69.83,76.42,69.81,76.20,69.81,76.12,69.83,76.05,69.84,76.10,69.84,76.15,69.85,76.17,69.88,76.12,69.90,76.10,69.90,76.08,69.88,76.10,69.85,76.15
RZ_3685814_8899,null,null,50,0,0,69.85,76.28,69.85,76.28,69.86,76.25,69.88,76.15,69.88,76.22,69.85,76.22,69.84,76.20,69.84,76.15,69.88,76.08,69.95,75.95,70.04,75.80,70.06,75.80,70.04,75.92,69.96,76.20,69.90,76.42,69.85,76.62,69.86,76.62,69.88,76.72,69.86,76.80,69.85,76.88,69.83,76.85,69.83,76.90,69.83,76.95,69.84,77.03,69.84,77.05,69.84,76.92,69.80,76.80,69.78,76.65,69.74,76.75,69.72,76.85,69.76,76.97,69.81,76.97,69.88,76.95,69.89,76.92,69.91,76.70,69.94,76.47,69.96,76.17,69.95,76.05,69.94,75.95,69.94,75.92,69.92,76.28,69.94,76.67,69.94,77.05,69.96,77.08,69.95,77.05,69.95,77.03,69.94,76.97,69.95,76.78,69.96,76.67,69.95,76.67
RZ_3685814_8900,null,null,50,0,0,69.96,76.90,69.99,77.03,70.03,76.95,70.06,76.75,70.08,76.55,70.04,76.55,69.99,76.65,69.94,76.75,69.94,76.78,69.92,76.80,69.91,76.83,69.96,76.80,70.01,76.80,70.09,76.78,70.10,76.78,70.10,76.80,70.10,76.80,70.11,76.67,70.14,76.50,70.17,76.35,70.19,76.33,70.16,76.33,70.11,76.35,70.11,76.35,70.14,76.50,70.19,76.65,70.19,76.83,70.19,76.83,70.17,76.83,70.16,76.80,70.12,76.80,70.11,76.80,70.10,76.78,70.10,76.75,70.09,76.72,70.08,76.70,70.06,76.78,70.04,76.85,70.01,76.92,70.04,76.85,70.09,76.70,70.15,76.55,70.15,76.50,70.22,76.50,70.28,76.78,70.30,77.05,70.21,77.22,70.12,77.08,70.09,76.92,70.10,76.92
RZ_3685814_8901,null,null,50,0,0,70.11,77.12,70.11,77.35,70.09,77.47,70.09,77.50,70.09,77.53,70.09,77.60,70.08,77.65,70.12,77.53,70.19,77.38,70.20,77.20,70.15,77.17,70.11,77.10,70.11,77.08,70.11,77.08,70.05,76.90,69.99,76.67,69.81,76.35,69.70,76.25,69.40,76.47,69.00,76.75,68.54,76.83,67.99,76.55,67.65,76.30,67.17,76.30,66.90,76.33,66.44,76.30,66.10,76.28,65.71,76.33,65.51,76.45,65.38,76.53,65.31,76.58,65.26,76.58,65.22,76.67,65.24,76.80,65.25,76.75,65.29,76.55,65.44,76.33,65.56,76.30,65.64,76.35,65.67,76.47,65.72,76.60,65.78,76.60,65.79,76.58,65.81,76.45,65.79,76.33,65.75,76.40,65.69,76.70,65.69,77.03,65.71,77.17,65.76,77.17
RZ_3685814_8902,null,null,49,0,0,65.76,77.25,65.78,77.30,65.79,77.22,65.76,77.12,65.71,77.05,65.67,76.88,65.69,76.65,65.72,76.45,65.74,76.45,65.75,76.45,65.74,76.60,65.72,76.72,65.71,76.72,65.72,76.58,65.72,76.47,65.74,76.55,65.74,76.65,65.75,76.67,65.79,76.70,65.84,76.70,65.89,76.70,65.89,76.75,65.86,76.90,65.84,77.00,65.80,77.03,65.79,77.00,65.76,77.10,65.75,77.25,65.75,77.10,65.76,76.85,65.74,76.62,65.70,76.70,65.65,76.78,65.62,76.80,65.64,76.83,65.71,76.75,65.81,76.60,65.89,76.45,65.91,76.45,65.92,76.53,65.88,76.58,65.85,76.55,65.83,76.53,65.85,76.67,65.94,76.85,66.00,77.03,66.05,76.92,66.05,76.78,66.05,76.65
RZ_3685814_8903,null,null,50,0,0,66.06,76.67,66.08,76.65,66.09,76.58,66.10,76.50,66.11,76.50,66.12,76.47,66.09,76.45,66.03,76.42,65.99,76.33,66.00,76.28,66.04,76.22,66.05,76.33,66.05,76.40,66.05,76.45,66.12,76.42,66.20,76.40,66.22,76.42,66.17,76.50,66.10,76.78,66.04,77.03,66.01,76.95,66.03,76.67,66.09,76.38,66.14,76.35,66.17,76.33,66.19,76.35,66.16,76.47,66.14,76.60,66.20,76.70,66.29,76.70,66.31,76.65,66.24,76.58,66.16,76.70,66.15,76.88,66.15,77.00,66.20,76.95,66.24,76.85,66.29,76.67,66.30,76.60,66.31,76.58,66.33,76.65,66.33,76.65,66.31,76.65,66.29,76.65,66.29,76.70,66.29,76.80,66.30,76.88,66.30,76.88,66.33,76.67,66.36,76.47
RZ_3685814_8904,null,null,51,0,0,66.39,76.30,66.38,76.33,66.38,76.30,66.38,76.25,66.41,76.20,66.45,76.22,66.47,76.25,66.51,76.38,66.55,76.47,66.54,76.55,66.46,76.50,66.38,76.47,66.34,76.45,66.33,76.45,66.40,76.47,66.47,76.47,66.49,76.50,66.42,76.47,66.38,76.42,66.38,76.30,66.39,76.20,66.38,76.15,66.38,76.15,66.34,76.33,66.30,76.47,66.28,76.60,66.30,76.60,66.33,76.60,66.38,76.60,66.46,76.62,66.54,76.65,66.60,76.70,66.59,76.83,66.56,76.90,66.51,76.97,66.47,76.97,66.53,76.97,66.60,76.90,66.62,76.65,66.60,76.47,66.56,76.38,66.59,76.47,66.60,76.62,66.64,76.67,66.67,76.67,66.71,76.65,66.72,76.62,66.65,76.60,66.58,76.60,66.60,76.65,66.70,76.70
RZ_3685814_8905,null,null,50,0,0,66.78,76.72,66.75,76.75,66.71,76.97,66.69,77.20,66.66,77.25,66.67,77.05,66.67,76.95,66.66,77.00,66.74,77.03,66.81,77.00,66.79,76.95,66.69,76.83,66.67,76.70,66.76,76.67,66.85,76.83,66.86,76.95,66.80,76.95,66.74,76.88,66.64,77.08,66.60,77.38,66.56,77.65,66.55,77.58,66.55,77.50,66.54,77.53,66.64,77.62,66.74,77.67,66.85,77.62,66.86,77.55,66.85,77.50,66.84,77.50,66.84,77.53,66.85,77.55,66.86,77.53,66.86,77.28,66.86,77.05,66.88,76.85,66.89,76.83,66.91,76.85,66.90,77.00,66.88,77.17,66.84,77.30,66.83,77.35,66.84,77.35,66.86,77.38,66.86,77.38,66.86,77.33,66.88,77.20,66.91,77.10,66.94,77.15,66.94,77.25
RZ_3685814_8906,null,null,50,0,0,66.94,77.38,66.95,77.40,66.96,77.28,66.97,77.17,66.97,77.28,66.97,77.42,66.99,77.58,67.01,77.50,67.01,77.50,67.06,77.50,67.11,77.47,67.16,77.45,67.21,77.47,67.25,77.55,67.22,77.50,67.16,77.45,67.09,77.42,67.10,77.53,67.14,77.42,67.20,77.30,67.21,77.33,67.22,77.47,67.22,77.65,67.20,77.67,67.16,77.58,67.15,77.60,67.17,77.58,67.20,77.65,67.16,77.58,67.12,77.55,67.15,77.55,67.20,77.53,67.25,77.53,67.25,77.53,67.25,77.53,67.22,77.50,67.20,77.47,67.20,77.45,67.25,77.42,67.30,77.45,67.25,77.47,67.20,77.45,67.24,77.38,67.34,77.30,67.36,77.53,67.31,77.67,67.26,77.75,67.28,77.58,67.29,77.50,67.33,77.50
RZ_3685814_8907,null,null,50,0,0,67.40,77.58,67.45,77.62,67.46,77.65,67.39,77.83,67.31,78.03,67.26,78.30,67.26,78.35,67.25,78.40,67.25,78.40,67.30,78.12,67.38,77.85,67.44,77.55,67.42,77.58,67.41,77.65,67.39,77.75,67.39,77.78,67.40,77.75,67.41,77.70,67.45,77.67,67.49,77.67,67.49,77.70,67.49,77.67,67.46,77.67,67.44,77.65,67.41,77.65,67.45,77.67,67.50,77.78,67.54,77.92,67.51,78.08,67.58,78.25,67.69,78.38,67.90,78.38,68.11,78.25,68.45,78.12,68.81,78.15,69.30,78.28,69.84,78.47,70.59,78.70,71.16,79.22,71.88,79.78,72.47,80.38,73.28,80.65,73.92,80.92,74.38,81.03,74.66,81.10,74.76,81.08,74.85,81.08,74.83,81.17,74.79,81.35,74.65,81.65
RZ_3685814_8908,null,null,50,0,0,74.53,81.85,74.41,81.97,74.40,81.97,74.40,81.90,74.39,81.83,74.26,81.72,74.15,81.70,74.06,81.67,74.09,81.72,74.12,81.80,74.15,81.88,74.20,81.88,74.25,81.90,74.28,81.92,74.24,81.95,74.20,81.97,74.20,81.97,74.22,81.97,74.24,81.97,74.22,81.95,74.21,82.03,74.20,82.10,74.20,82.17,74.20,82.17,74.19,82.17,74.16,82.42,74.15,82.65,74.16,82.80,74.14,82.70,74.11,82.60,74.15,82.55,74.24,82.45,74.33,82.33,74.33,82.20,74.31,82.28,74.26,82.65,74.21,83.03,74.17,83.08,74.19,82.85,74.21,82.62,74.21,82.62,74.20,82.60,74.22,82.60,74.26,82.58,74.28,82.62,74.29,82.67,74.28,82.72,74.29,82.70,74.22,82.67,74.15,82.90
RZ_3685814_8909,null,null,50,0,0,74.10,83.12,74.12,83.38,74.15,83.38,74.19,83.40,74.21,83.42,74.26,83.15,74.30,82.85,74.33,82.58,74.33,82.60,74.30,82.85,74.28,83.08,74.25,83.12,74.29,82.95,74.29,82.70,74.29,82.60,74.24,82.50,74.22,82.47,74.20,82.62,74.20,82.83,74.25,83.05,74.31,83.05,74.38,82.97,74.45,82.90,74.51,82.83,74.53,82.83,74.46,82.88,74.40,82.95,74.44,83.10,74.46,83.15,74.47,83.20,74.46,83.12,74.49,83.08,74.53,83.10,74.49,83.17,74.42,83.15,74.38,83.05,74.38,82.95,74.39,82.92,74.42,82.95,74.45,82.97,74.45,83.00,74.42,82.95,74.45,82.92,74.53,82.95,74.59,83.00,74.62,83.03,74.61,83.12,74.60,83.25,74.58,83.38,74.55,83.40
RZ_3685814_8910,null,null,50,0,0,74.53,83.45,74.53,83.45,74.54,83.25,74.55,83.05,74.54,82.97,74.53,83.12,74.54,83.28,74.56,83.35,74.58,83.45,74.59,83.47,74.60,83.35,74.67,83.20,74.74,83.22,74.75,83.38,74.67,83.53,74.60,83.67,74.61,83.75,74.67,83.72,74.74,83.62,74.72,83.53,74.72,83.53,74.71,83.53,74.70,83.65,74.70,83.75,74.71,83.83,74.75,83.78,74.78,83.70,74.79,83.65,74.78,83.62,74.79,83.65,74.83,83.70,74.86,83.75,74.86,83.72,74.89,83.72,74.91,83.65,74.90,83.60,74.88,83.55,74.84,83.60,74.83,83.50,74.85,83.42,74.86,83.45,74.84,83.67,74.81,83.90,74.84,83.90,74.86,83.75,74.89,83.60,74.88,83.62,74.89,83.70,74.91,83.72,74.92,83.75
RZ_3685814_8911,null,null,50,0,0,74.92,83.78,74.92,83.83,74.92,83.85,74.92,83.83,74.90,83.95,74.90,84.10,74.94,84.08,75.03,83.90,75.09,83.88,75.14,84.00,75.15,84.15,75.14,84.17,75.10,84.15,75.08,84.12,75.08,84.15,75.09,84.17,75.10,84.28,75.10,84.33,75.09,84.38,75.10,84.35,75.12,84.38,75.15,84.47,75.14,84.60,75.16,84.38,75.22,84.12,75.28,83.97,75.31,84.10,75.30,84.20,75.30,84.17,75.30,84.15,75.30,84.15,75.29,84.22,75.25,84.38,75.24,84.53,75.28,84.60,75.31,84.62,75.34,84.62,75.34,84.60,75.35,84.70,75.35,84.80,75.36,84.78,75.36,84.62,75.36,84.47,75.39,84.47,75.41,84.45,75.44,84.47,75.42,84.62,75.42,84.75,75.42,84.88,75.44,84.83
RZ_3685814_8912,null,null,50,0,0,75.45,85.08,75.45,85.35,75.41,85.58,75.39,85.55,75.38,85.35,75.39,85.15,75.40,85.00,75.41,85.08,75.45,85.08,75.50,85.03,75.55,84.95,75.58,84.95,75.56,85.28,75.54,85.62,75.55,85.65,75.58,85.35,75.58,85.05,75.58,85.05,75.58,84.95,75.60,84.85,75.59,85.08,75.56,85.42,75.55,85.53,75.56,85.15,75.58,84.78,75.55,84.88,75.54,85.20,75.56,85.55,75.61,85.62,75.65,85.60,75.65,85.75,75.64,85.95,75.61,86.20,75.61,86.25,75.61,86.30,75.62,86.08,75.62,85.83,75.59,85.58,75.54,85.55,75.50,85.55,75.47,85.50,75.56,85.47,75.66,85.47,75.78,85.47,75.78,85.42,75.76,85.42,75.74,85.47,75.71,85.75,75.70,86.00,75.69,86.22
RZ_3685814_8913,null,null,50,0,3,75.70,86.25,75.71,86.35,75.74,86.45,75.75,86.35,75.78,86.15,75.78,85.95,75.76,85.95,75.79,85.90,75.81,85.88,75.81,85.88,75.79,85.83,75.79,85.75,75.78,85.83,75.78,86.00,75.78,86.17,75.78,86.17,75.79,86.12,75.80,86.08,75.80,86.03,75.80,86.03,75.79,86.03,75.79,86.00,75.79,86.00,75.79,86.03,75.79,86.03,75.80,86.03,75.81,86.05,75.81,86.25,75.81,86.47,75.81,86.67,75.83,86.67,75.84,86.65,75.85,86.62,75.85,86.62,75.80,86.75,75.75,86.90,75.75,86.97,75.86,86.78,75.97,86.58,76.01,86.53,75.99,86.62,75.96,86.70,75.97,86.83,75.97,87.00,75.97,87.20,75.95,87.25,75.96,87.25,75.99,87.25,75.99,87.28,75.96,87.33
RZ_3685814_8914,null,null,49,0,3,75.92,87.38,75.95,87.38,75.99,87.35,76.03,87.33,76.03,87.30,76.03,87.30,76.04,87.30,76.04,87.28,76.01,87.40,75.99,87.50,75.97,87.62,75.99,87.62,75.97,87.53,75.97,87.35,75.96,87.15,76.04,87.28,76.08,87.42,76.10,87.55,76.09,87.45,76.10,87.40,76.12,87.38,76.16,87.42,76.12,87.45,76.08,87.45,76.04,87.40,76.09,87.35,76.15,87.33,76.22,87.35,76.24,87.45,76.21,87.58,76.20,87.65,76.16,87.62,76.14,87.58,76.11,87.58,76.10,87.72,76.19,87.92,76.28,88.08,76.36,88.08,76.35,88.00,76.33,87.90,76.29,87.97,76.25,88.17,76.25,88.38,76.29,88.45,76.31,88.45,76.30,88.42,76.29,88.40,76.29,88.38,76.28,88.38
RZ_3685814_8915,null,null,51,0,3,76.25,88.38,76.22,88.38,76.21,88.55,76.21,88.72,76.21,88.78,76.21,88.53,76.22,88.17,76.25,87.95,76.26,87.92,76.26,88.00,76.26,88.17,76.28,88.25,76.29,88.33,76.33,88.40,76.35,88.47,76.36,88.42,76.34,88.30,76.33,88.20,76.34,88.25,76.33,88.40,76.30,88.53,76.29,88.62,76.30,88.60,76.30,88.58,76.29,88.55,76.28,88.40,76.30,88.25,76.36,88.12,76.46,88.22,76.50,88.50,76.55,88.78,76.55,89.03,76.56,88.97,76.55,88.85,76.50,88.75,76.44,88.70,76.40,88.70,76.40,88.72,76.42,88.78,76.45,88.80,76.46,88.80,76.46,88.80,76.45,88.72,76.45,88.62,76.42,88.72,76.41,88.92,76.39,89.08,76.40,89.03,76.41,88.97,76.46,88.85,76.49,88.72
RZ_3685814_8916,null,null,50,0,3,76.50,88.70,76.47,88.78,76.45,88.83,76.42,88.80,76.41,88.78,76.47,88.80,76.55,88.85,76.62,89.00,76.61,89.08,76.60,89.10,76.61,89.03,76.62,89.05,76.62,89.17,76.62,89.30,76.64,89.35,76.64,89.35,76.61,89.38,76.58,89.38,76.56,89.38,76.55,89.47,76.55,89.60,76.51,89.72,76.50,89.72,76.49,89.65,76.51,89.55,76.54,89.45,76.58,89.45,76.62,89.47,76.67,89.50,76.67,89.53,76.69,89.45,76.69,89.40,76.66,89.35,76.64,89.33,76.64,89.33,76.64,89.42,76.62,89.58,76.60,89.78,76.56,89.90,76.55,90.00,76.54,90.03,76.54,89.95,76.58,89.85,76.61,89.67,76.64,89.58,76.64,89.47,76.64,89.38,76.62,89.33,76.59,89.47,76.58,89.62
RZ_3685814_8917,null,null,150,0,4,76.60,89.85,76.66,89.88,76.72,89.92,76.74,89.92,76.72,89.90,76.69,89.88,76.65,89.92,76.65,90.03,76.67,90.15,76.71,90.25,76.74,90.30,76.75,90.25,76.78,90.12,76.79,90.00,76.79,90.00,76.78,89.97,76.80,89.92,76.84,89.80,76.83,89.72,76.78,89.67,76.79,89.62,76.85,89.60,76.83,89.62,76.74,89.70,76.72,89.80,76.80,89.85,76.81,89.88,76.75,89.88,76.72,90.12,76.76,90.35,76.76,90.55,76.71,90.50,76.66,90.47,76.66,90.42,76.67,90.40,76.69,90.42,76.67,90.47,76.66,90.47,76.66,90.45,76.67,90.45,76.71,90.53,76.78,90.50,76.80,90.45,76.81,90.40,76.76,90.42,76.70,90.47,76.74,90.53,76.84,90.40,76.94,90.22,76.92,90.08,76.89,90.08,76.89,90.10,76.86,90.33,76.85,90.55,76.80,90.72,76.78,90.53,76.74,90.33,76.71,90.33,76.72,90.55,76.72,90.65,76.74,90.58,76.70,90.62,76.67,90.75,76.64,90.90,76.61,90.75,76.61,90.60,76.61,90.62,76.69,90.78,76.76,90.97,76.80,91.03,76.78,90.92,76.78,90.78,76.80,90.88,76.79,91.10,76.78,91.03,76.80,90.72,76.81,90.55,76.79,90.78,76.78,91.00,76.78,91.10,76.79,91.10,76.80,91.03,76.80,90.95,76.81,90.88,76.80,90.80,76.79,90.70,76.89,90.55,76.99,90.47,77.08,90.62,77.06,90.90,76.95,91.15,76.84,91.22,76.60,91.25,76.33,91.08,76.01,90.83,75.66,90.58,75.24,90.58,74.67,90.58,74.12,90.58,73.61,90.60,73.06,90.75,72.44,90.90,71.85,91.03,71.24,91.08,70.72,91.38,70.26,91.67,70.03,91.97,69.72,92.10,69.51,92.20,69.20,92.28,69.09,92.45,68.96,92.58,68.95,92.85,68.81,92.95,68.69,93.08,68.54,93.30,68.55,93.53,68.58,93.72,68.67,93.45,68.79,93.15,68.85,92.92,68.85,93.03,68.91,93.25,68.99,93.53,69.08,93.72,69.11,93.62,69.15,93.42,69.19,93.25,69.20,93.28,69.19,93.33,69.15,93.42,69.11,93.53,69.10,93.65,69.11,93.72,69.14,93.75,69.17,93.62,69.20,93.38,69.22,93.17,69.15,93.03,69.06,93.00,69.00,92.97,69.03,93.00,69.08,93.03,69.09,93.05,69.11,93.05,69.14,93.10,69.16,93.15,69.17,93.17,69.16,93.22,69.19,93.35
RZ_3685814_8918,null,null,50,0,4,69.19,93.50,69.19,93.50,69.19,93.42,69.20,93.35,69.19,93.38,69.17,93.40,69.17,93.47,69.19,93.53,69.20,93.62,69.17,93.70,69.15,93.78,69.14,93.80,69.11,93.80,69.11,93.80,69.10,93.75,69.12,93.70,69.24,93.58,69.35,93.47,69.46,93.40,69.47,93.38,69.46,93.33,69.46,93.35,69.45,93.35,69.44,93.40,69.41,93.38,69.35,93.38,69.29,93.45,69.30,93.53,69.35,93.60,69.41,93.60,69.41,93.62,69.35,93.65,69.29,93.70,69.30,93.70,69.39,93.70,69.46,93.67,69.46,93.65,69.47,93.62,69.46,93.72,69.45,93.83,69.42,93.97,69.40,94.05,69.39,94.15,69.40,94.20,69.40,94.17,69.41,94.17,69.44,94.15,69.44,94.22,69.42,94.28,69.40,94.35
RZ_3685814_8919,null,null,50,0,4,69.40,94.12,69.41,93.90,69.44,93.67,69.45,93.75,69.45,93.85,69.47,93.80,69.51,93.67,69.54,93.55,69.54,93.60,69.54,93.60,69.55,93.58,69.55,93.70,69.56,94.03,69.56,94.35,69.60,94.38,69.61,94.28,69.61,94.15,69.59,94.17,69.59,94.17,69.62,94.22,69.72,94.22,69.83,94.30,69.86,94.38,69.88,94.35,69.84,94.35,69.76,94.33,69.67,94.47,69.64,94.58,69.64,94.47,69.64,94.25,69.65,94.08,69.65,94.10,69.67,94.17,69.69,94.15,69.70,94.15,69.69,94.12,69.69,94.20,69.69,94.28,69.69,94.47,69.70,94.55,69.71,94.60,69.74,94.53,69.72,94.47,69.70,94.53,69.66,94.50,69.66,94.42,69.65,94.30,69.66,94.17,69.70,94.15,69.72,94.17
RZ_3685814_8920,null,null,50,0,4,69.75,94.28,69.75,94.38,69.76,94.38,69.76,94.45,69.75,94.55,69.74,94.62,69.72,94.62,69.71,94.62,69.70,94.60,69.69,94.58,69.75,94.55,69.81,94.53,69.89,94.53,69.86,94.50,69.86,94.40,69.85,94.30,69.85,94.47,69.84,94.75,69.85,94.97,69.88,94.95,69.88,94.92,69.88,94.80,69.86,94.65,69.85,94.50,69.90,94.50,69.96,94.53,70.01,94.55,70.04,94.58,70.05,94.60,70.08,94.65,70.09,94.67,70.11,94.67,70.11,94.85,70.11,94.97,70.10,95.12,70.04,95.20,69.97,95.28,69.92,95.17,69.94,94.97,69.91,94.83,69.86,94.92,69.85,95.00,69.88,95.05,69.90,95.03,69.92,95.10,69.97,95.25,70.01,95.40,70.05,95.45,70.04,95.40,69.99,95.35
RZ_3685814_8921,null,null,50,0,4,69.95,95.40,69.95,95.47,70.00,95.42,70.08,95.30,70.10,95.22,70.15,95.28,70.19,95.30,70.17,95.33,70.12,95.40,70.06,95.47,70.05,95.42,70.05,95.35,70.04,95.25,70.03,95.35,70.00,95.58,70.00,95.78,70.00,95.80,70.04,95.85,70.06,95.90,70.11,95.78,70.15,95.55,70.21,95.30,70.24,95.28,70.26,95.35,70.21,95.38,70.15,95.42,70.11,95.47,70.11,95.55,70.12,95.62,70.11,95.75,70.11,95.88,70.15,95.85,70.20,95.72,70.25,95.60,70.24,95.58,70.24,95.55,70.21,95.47,70.21,95.42,70.22,95.30,70.25,95.20,70.25,95.17,70.31,95.25,70.38,95.35,70.34,95.40,70.24,95.42,70.20,95.45,70.22,95.45,70.24,95.47,70.19,95.53,70.17,95.60
RZ_3685814_8922,null,null,50,0,4,70.20,95.67,70.29,95.62,70.36,95.53,70.44,95.40,70.46,95.38,70.46,95.53,70.45,95.65,70.45,95.78,70.46,95.72,70.47,95.72,70.46,95.70,70.44,95.60,70.42,95.53,70.41,95.53,70.39,95.62,70.35,95.67,70.35,95.65,70.36,95.58,70.36,95.75,70.36,95.95,70.33,96.17,70.31,96.20,70.30,96.30,70.28,96.35,70.36,96.47,70.46,96.53,70.58,96.38,70.59,96.15,70.61,95.90,70.62,95.85,70.62,95.83,70.59,95.92,70.55,96.03,70.55,95.95,70.55,95.78,70.55,95.67,70.55,95.78,70.58,95.83,70.62,95.78,70.67,95.78,70.72,95.83,70.74,95.85,70.69,95.83,70.62,95.92,70.54,96.00,70.53,95.97,70.54,95.88,70.59,95.78,70.64,95.75,70.67,95.75
RZ_3685814_8923,null,null,50,0,4,70.69,95.72,70.72,95.78,70.76,95.83,70.81,95.85,70.83,95.85,70.83,95.95,70.83,96.03,70.84,96.12,70.86,96.12,70.84,96.12,70.80,96.12,70.79,96.05,70.80,95.88,70.81,95.72,70.80,95.75,70.86,95.88,70.92,96.00,70.95,95.97,70.91,95.92,70.90,95.90,70.94,95.80,70.97,95.70,70.95,95.75,70.94,95.92,70.92,96.10,70.94,96.10,70.97,96.17,71.03,96.25,71.05,96.33,71.05,96.28,71.05,96.22,71.06,96.15,71.06,96.10,71.08,96.10,71.04,96.22,71.00,96.33,70.99,96.38,71.01,96.35,71.06,96.33,71.09,96.40,71.10,96.47,71.10,96.35,71.10,96.15,71.11,95.97,71.12,95.88,71.12,95.80,71.19,95.78,71.25,95.92,71.28,96.03,71.22,96.03
RZ_3685814_8924,null,null,301,0,5,71.19,95.95,71.25,95.95,71.33,96.00,71.34,96.00,71.29,95.97,71.25,95.92,71.26,95.95,71.28,95.97,71.29,96.03,71.30,95.97,71.36,95.85,71.44,95.78,71.50,95.75,71.58,95.78,71.64,95.80,71.70,95.78,71.66,95.75,71.62,95.72,71.58,95.75,71.56,95.70,71.54,95.67,71.53,95.67,71.58,95.90,71.67,96.12,71.76,96.35,71.80,96.40,71.80,96.45,71.80,96.38,71.79,96.33,71.79,96.28,71.78,96.22,71.79,96.08,71.79,95.90,71.79,95.75,71.79,95.75,71.79,95.75,71.85,95.70,71.90,95.67,71.97,95.50,71.97,95.35,71.99,95.17,71.99,95.12,71.97,95.33,71.95,95.58,71.95,95.83,72.00,95.80,72.04,95.90,72.06,96.00,72.05,96.10,72.04,96.12,72.06,96.12,72.09,96.12,72.12,96.15,72.15,96.17,72.19,96.03,72.16,95.90,72.12,95.92,72.11,96.10,72.16,96.12,72.25,95.97,72.29,95.97,72.30,96.12,72.31,96.15,72.33,96.03,72.34,95.85,72.34,95.78,72.33,95.70,72.33,95.67,72.31,95.78,72.30,95.92,72.28,96.12,72.26,96.25,72.25,96.35,72.22,96.30,72.21,96.20,72.28,96.12,72.31,96.15,72.35,96.20,72.33,96.22,72.36,96.25,72.41,96.22,72.42,96.20,72.42,96.17,72.42,96.17,72.45,96.17,72.47,96.05,72.51,95.83,72.53,95.62,72.51,95.72,72.55,95.95,72.58,96.15,72.62,96.03,72.64,95.90,72.65,95.75,72.65,95.90,72.66,96.08,72.67,96.22,72.67,96.22,72.67,96.20,72.67,96.17,72.66,96.15,72.66,96.05,72.69,95.95,72.71,95.83,72.74,95.80,72.75,95.75,72.74,95.70,72.72,95.65,72.71,95.88,72.74,96.10,72.90,96.35,73.08,96.38,73.28,96.40,73.65,96.42,74.11,96.58,74.62,96.88,75.01,97.12,75.62,97.30,76.29,97.45,76.90,97.65,77.47,98.10,78.16,98.50,78.79,99.10,79.31,99.47,79.64,99.83,80.15,100.10,80.58,100.47,80.96,100.75,81.15,101.17,81.38,101.45,81.71,101.75,81.99,101.97,82.14,102.25,82.15,102.58,82.17,102.70,82.21,102.80,82.26,102.70,82.29,102.62,82.30,102.58,82.31,102.62,82.36,102.72,82.39,102.85,82.40,102.97,82.39,103.05,82.39,103.22,82.41,103.40,82.41,103.60,82.41,103.60,82.41,103.53,82.46,103.47,82.53,103.45,82.60,103.45,82.65,103.45,82.70,103.42,82.74,103.33,82.70,103.20,82.62,103.12,82.55,103.20,82.55,103.25,82.55,103.25,82.55,103.20,82.54,103.17,82.54,103.15,82.55,103.17,82.59,103.22,82.64,103.28,82.66,103.33,82.67,103.33,82.69,103.35,82.70,103.35,82.72,103.35,82.75,103.22,82.78,103.10,82.75,103.30,82.71,103.62,82.69,103.85,82.71,103.78,82.71,103.70,82.62,103.78,82.55,103.85,82.55,103.85,82.60,103.67,82.65,103.55,82.62,103.47,82.64,103.50,82.64,103.50,82.59,103.50,82.55,103.50,82.56,103.47,82.60,103.40,82.64,103.33,82.61,103.25,82.60,103.30,82.60,103.42,82.64,103.50,82.67,103.62,82.70,103.75,82.65,103.88,82.62,103.95,82.64,103.95,82.70,103.92,82.78,103.90,82.79,103.80,82.79,103.72,82.79,103.75,82.78,103.83,82.78,103.88,82.78,103.83,82.78,103.80,82.71,103.78,82.67,103.78,82.64,103.80,82.67,103.88,82.66,103.92,82.62,103.97,82.61,104.05,82.62,104.08,82.65,104.10,82.69,103.80,82.71,103.53,82.74,103.33,82.74,103.42,82.71,103.60,82.67,103.70,82.61,103.80,82.58,103.80,82.66,103.83,82.76,103.83,82.86,103.83,82.84,103.78,82.81,103.65,82.80,103.55,82.83,103.53,82.84,103.60,82.86,103.65,82.88,103.58,82.88,103.42,82.88,103.30,82.88,103.20,82.89,103.17,82.91,103.15,82.94,103.10,82.90,103.08,82.86,103.05,82.85,103.05,82.88,103.03,82.91,102.97,82.92,102.92,82.95,102.92,82.97,102.90,83.01,102.85,83.03,102.80,83.04,102.80,83.01,103.00,82.99,103.20,82.99,103.38,83.00,103.45,83.00,103.53,83.00,103.55,83.00,103.53,82.99,103.50,82.99,103.40,83.01,103.30,83.04,103.20,83.06,103.20,83.05,103.35,83.05,103.50,83.05,103.67,83.08,103.67,83.09,103.60,83.10,103.55,83.10,103.47,83.10,103.50,83.10,103.47,83.10,103.42,83.10,103.45,83.09,103.60,83.09,103.75,83.10,103.85,83.11,103.90,83.09,104.00,83.09,104.20,83.06,104.47,83.04,104.67,83.06,104.75,83.11,104.75,83.14,104.78,83.09,105.08,83.04,105.40,83.01,105.70,83.03,105.78,83.03,105.92,83.00,106.65,82.95,107.30,82.90,107.88,82.86,108.17,82.80,108.97,82.72,109.97,82.66,111.03,82.61,111.83,82.62,112.88
RZ_3685814_8925,null,null,50,0,5,82.66,113.70,82.59,115.15,82.44,116.38,82.28,117.85,82.16,119.47,82.06,121.12,81.94,123.12,81.91,124.95,81.90,126.85,81.96,128.90,81.95,130.75,81.79,133.38,81.54,136.20,81.28,139.43,81.33,142.85,81.88,146.20,82.60,150.07,83.44,153.97,84.14,158.47,84.67,162.90,84.67,168.35,84.34,174.20,84.35,180.30,84.70,186.10,85.36,191.60,85.74,198.55,86.78,205.15,87.72,212.00,88.86,218.10,89.59,224.62,90.16,229.12,90.49,231.20,89.38,242.68,88.56,253.70,88.70,255.53,88.91,259.27,89.31,264.18,89.75,269.12,90.09,273.38,90.62,277.82,91.31,281.73,92.03,284.38,92.39,285.62,92.39,285.62
RZ_3685814_8926,null,null,49,0,5,null
RZ_3685814_8927,null,null,51,0,5,89.34,240.03,89.34,240.03,89.34,240.03,88.62,237.50,87.67,234.00,86.66,228.93,86.17,225.47,85.88,221.38,84.90,218.35,84.05,215.03,82.70,212.03,82.10,207.93,81.49,204.32,81.41,202.00,81.35,201.25,81.35,201.25,82.56,183.22,82.56,183.22,82.76,182.40,83.03,180.70,83.36,178.43,83.50,176.97,83.58,176.40,83.58,176.40,84.21,161.85,84.21,161.85,84.28,161.15,84.36,159.78,84.10,157.80,83.70,155.82,83.12,154.07
RZ_3685814_8928,null,null,50,0,5,82.94,152.00,82.44,150.15,82.11,148.47,81.90,146.30,82.09,144.25,82.09,142.20,81.95,141.20,81.84,139.88,81.92,138.22,82.12,136.80,82.28,135.72,82.40,134.70,82.41,133.40,82.44,131.82,82.47,130.70,82.59,129.43,82.69,128.68,82.79,127.67,82.80,126.88,82.74,125.72,82.72,124.58,82.71,123.67,82.78,123.08,82.80,122.42,82.85,121.78,82.90,120.80,82.94,120.25,83.00,119.40,83.04,118.95,83.05,118.33,83.06,117.75,83.09,117.17,83.14,116.80,83.17,116.70,83.21,116.33,83.22,115.95,83.15,115.65,83.05,115.45,83.00,115.17,83.04,114.85,83.11,114.47,83.15,114.22,83.09,114.05,83.01,113.95,82.92,113.88,82.90,113.67,82.86,113.35,82.83,113.05,82.83,112.72,82.84,112.60
RZ_3685814_8929,null,null,50,0,5,82.88,112.50,82.90,112.53,82.89,112.58,82.84,112.35,82.81,112.10,82.81,111.83,82.75,112.10,82.69,112.38,82.65,112.28,82.66,111.90,82.66,111.53,82.64,111.47,82.62,111.47,82.60,111.50,82.58,111.55,82.58,111.55,82.55,111.33,82.53,111.08,82.53,110.85,82.54,110.72,82.55,110.60,82.56,110.45,82.55,110.53,82.55,110.65,82.54,110.60,82.54,110.45,82.54,110.22,82.53,110.22,82.49,110.22,82.46,110.22,82.45,110.20,82.40,110.17,82.38,110.00,82.35,109.80,82.38,109.75,82.39,109.83,82.38,109.90,82.38,109.85,82.40,109.88,82.42,109.80,82.46,109.70,82.49,109.62,82.51,109.60,82.55,109.60,82.58,109.55,82.60,109.55,82.59,109.58,82.58,109.62,82.58,109.67,82.58,109.70
RZ_3685814_8930,null,null,50,0,5,82.59,109.70,82.59,109.72,82.51,109.78,82.44,109.83,82.44,109.88,82.50,109.90,82.55,109.72,82.49,109.53,82.42,109.47,82.39,109.60,82.38,109.70,82.36,109.67,82.36,109.65,82.39,109.65,82.42,109.62,82.44,109.58,82.46,109.55,82.49,109.53,82.50,109.50,82.50,109.50,82.49,109.42,82.47,109.38,82.47,109.25,82.47,109.17,82.51,109.28,82.51,109.47,82.50,109.67,82.47,109.58,82.47,109.45,82.46,109.28,82.47,109.20,82.49,109.10,82.50,109.05,82.50,109.05,82.56,109.12,82.61,109.20,82.67,109.30,82.66,109.30,82.64,109.30,82.61,109.30,82.62,109.28,82.65,109.25,82.66,109.20,82.66,109.28,82.61,109.38,82.58,109.50,82.59,109.42,82.66,109.33,82.72,109.22,82.76,109.22
RZ_3685814_8931,null,null,50,0,5,82.76,109.12,82.75,109.05,82.72,109.22,82.74,109.47,82.75,109.67,82.81,109.58,82.85,109.50,82.88,109.55,82.89,109.58,82.83,109.62,82.76,109.55,82.72,109.38,82.75,109.20,82.74,109.38,82.79,109.65,82.85,109.65,82.95,109.40,82.99,109.28,82.92,109.42,82.84,109.58,82.83,109.60,82.90,109.62,82.97,109.67,82.99,109.70,83.00,109.72,82.97,109.78,82.94,109.80,82.90,109.78,82.91,109.67,82.89,109.58,82.88,109.65,82.81,109.78,82.76,109.97,82.72,110.10,82.71,110.22,82.83,110.12,82.94,109.95,83.06,109.75,83.05,109.75,83.05,109.70,83.03,109.70,82.97,109.72,82.92,109.83,82.90,109.92,82.90,110.03,82.90,110.05,82.90,110.08,82.92,110.05,82.96,110.05,82.97,110.10
RZ_3685814_8932,null,null,50,0,5,82.96,110.17,82.94,110.15,82.96,110.03,83.00,109.85,83.03,109.80,83.04,109.90,83.04,110.05,83.04,110.15,83.06,110.08,83.06,110.10,83.01,110.20,82.97,110.17,82.96,110.05,82.97,109.97,83.00,110.05,83.04,110.12,83.06,110.22,83.04,110.30,83.00,110.33,82.96,110.33,82.96,110.33,83.01,110.35,83.08,110.45,83.14,110.50,83.14,110.55,83.12,110.55,83.16,110.55,83.17,110.58,83.19,110.65,83.17,110.72,83.16,110.65,83.12,110.53,83.09,110.38,83.06,110.35,83.04,110.58,83.01,110.83,83.00,111.00,83.09,111.03,83.19,111.03,83.28,110.95,83.29,110.80,83.29,110.62,83.25,110.60,83.20,110.65,83.15,110.75,83.14,110.83,83.14,110.78,83.15,110.67,83.17,110.65,83.20,110.72
RZ_3685814_8933,null,null,50,0,5,83.28,110.78,83.31,110.70,83.35,110.62,83.35,110.65,83.35,110.67,83.35,110.67,83.35,110.65,83.31,110.70,83.28,110.78,83.26,110.83,83.29,110.90,83.31,110.92,83.35,110.90,83.36,110.85,83.36,110.80,83.34,110.83,83.33,110.85,83.33,110.85,83.36,110.80,83.40,110.72,83.44,110.60,83.46,110.45,83.47,110.28,83.44,110.35,83.39,110.58,83.36,110.88,83.36,110.97,83.38,110.88,83.39,110.72,83.41,110.55,83.40,110.55,83.39,110.53,83.36,110.70,83.35,110.90,83.35,110.92,83.38,110.78,83.42,110.70,83.46,110.80,83.46,110.85,83.45,110.85,83.42,111.00,83.42,111.20,83.40,111.10,83.40,110.80,83.38,110.70,83.45,110.90,83.54,111.08,83.61,111.03,83.61,110.88,83.61,110.75
RZ_3685814_8934,null,null,51,0,5,83.59,110.78,83.55,110.92,83.53,111.10,83.50,111.12,83.50,111.05,83.49,111.05,83.47,111.00,83.46,111.05,83.47,111.08,83.51,111.15,83.56,111.20,83.59,111.12,83.60,111.00,83.59,110.88,83.58,110.72,83.56,110.65,83.55,110.80,83.60,111.05,83.65,111.22,83.71,111.10,83.72,110.95,83.70,110.72,83.67,110.55,83.61,110.72,83.58,111.08,83.55,111.55,83.56,111.70,83.61,111.47,83.64,111.10,83.70,110.72,83.74,110.72,83.74,110.95,83.71,111.15,83.69,111.22,83.70,111.10,83.71,110.97,83.67,111.08,83.62,111.10,83.59,111.10,83.65,111.03,83.71,111.03,83.69,111.10,83.61,111.15,83.54,111.22,83.55,111.22,83.64,111.28,83.71,111.35,83.80,111.50,83.84,111.62,83.90,111.47,83.88,111.22
RZ_3685814_8935,null,null,50,0,5,83.83,111.00,83.79,111.03,83.81,111.08,83.86,111.20,83.89,111.30,83.83,111.38,83.72,111.47,83.62,111.55,83.62,111.62,83.64,111.58,83.65,111.53,83.67,111.38,83.78,111.28,83.86,111.17,83.89,111.17,83.83,111.17,83.76,111.20,83.74,111.28,83.71,111.38,83.70,111.45,83.70,111.53,83.71,111.55,83.71,111.60,83.72,111.67,83.72,111.75,83.74,111.83,83.74,111.78,83.72,111.75,83.72,111.72,83.71,111.75,83.72,111.75,83.75,111.78,83.81,111.80,83.86,111.78,83.92,111.72,83.88,111.72,83.79,111.72,83.66,111.85,83.62,111.90,83.70,111.97,83.80,111.97,83.90,111.78,83.90,111.58,83.89,111.38,83.89,111.38,83.90,111.40,83.90,111.60,83.91,111.80,83.89,111.97,83.86,111.88
RZ_3685814_8936,null,null,50,0,5,83.84,111.80,83.86,111.72,83.89,111.72,83.86,111.70,83.80,111.78,83.80,111.88,83.85,111.97,83.90,111.95,83.91,111.85,83.91,111.72,83.90,111.62,83.85,111.70,83.80,111.75,83.80,111.83,83.84,111.88,83.89,111.92,83.90,112.00,83.89,111.90,83.88,111.83,83.85,111.67,83.81,111.62,83.76,111.70,83.76,111.78,83.79,111.78,83.83,111.60,83.84,111.72,83.84,111.92,83.85,111.92,83.88,111.72,83.91,111.67,83.90,111.85,83.86,112.00,83.83,111.97,83.84,111.92,83.86,111.88,83.88,111.83,83.88,111.78,83.89,111.83,83.90,111.88,83.94,111.80,83.92,111.62,83.94,111.62,83.94,111.78,83.94,111.90,83.95,111.90,83.97,111.92,84.00,111.97,84.04,112.00,84.06,111.90,84.09,111.80
RZ_3685814_8937,null,null,50,0,5,84.11,111.70,84.16,111.80,84.20,111.90,84.26,111.92,84.29,111.88,84.28,111.88,84.24,111.85,84.17,111.83,84.15,111.92,84.11,112.10,84.11,112.30,84.09,112.30,84.05,112.30,84.01,112.30,84.06,112.30,84.11,112.33,84.16,112.35,84.16,112.42,84.14,112.50,84.11,112.45,84.20,112.30,84.29,112.15,84.29,112.12,84.21,112.12,84.16,112.15,84.17,112.20,84.20,112.20,84.20,112.17,84.28,112.12,84.34,112.08,84.41,111.97,84.41,111.88,84.39,112.05,84.39,112.28,84.39,112.50,84.41,112.47,84.41,112.47,84.40,112.60,84.39,112.72,84.34,112.85,84.31,112.92,84.30,113.03,84.34,113.10,84.33,113.08,84.30,112.95,84.26,112.70,84.29,112.47,84.31,112.58,84.31,112.85,84.29,113.12
RZ_3685814_8938,null,null,50,0,5,84.31,113.15,84.38,113.12,84.45,113.08,84.49,112.92,84.54,112.88,84.58,112.80,84.58,112.85,84.55,112.85,84.51,112.88,84.49,112.92,84.47,112.95,84.47,112.83,84.54,112.67,84.59,112.67,84.58,112.72,84.51,112.80,84.42,112.72,84.40,112.75,84.38,112.78,84.36,112.78,84.35,112.90,84.34,113.00,84.39,113.10,84.39,113.08,84.39,113.05,84.39,113.03,84.47,112.88,84.55,112.78,84.55,112.88,84.54,113.10,84.53,113.38,84.54,113.45,84.55,113.53,84.56,113.53,84.58,113.47,84.61,113.47,84.65,113.55,84.67,113.62,84.66,113.62,84.65,113.62,84.64,113.53,84.64,113.45,84.64,113.35,84.65,113.38,84.66,113.40,84.69,113.45,84.70,113.45,84.69,113.50,84.70,113.65,84.71,113.80
RZ_3685814_8939,null,null,50,0,5,84.71,113.90,84.65,113.90,84.59,114.00,84.53,114.10,84.53,114.05,84.56,113.90,84.61,113.75,84.62,113.80,84.59,113.85,84.56,113.90,84.56,113.90,84.56,113.90,84.55,113.95,84.55,114.00,84.55,114.00,84.55,113.95,84.61,113.92,84.69,113.72,84.76,113.55,84.80,113.35,84.83,113.38,84.84,113.58,84.83,113.75,84.76,113.95,84.70,113.97,84.66,113.90,84.67,113.83,84.69,113.72,84.67,113.72,84.67,113.85,84.69,113.97,84.71,114.10,84.74,114.10,84.74,114.35,84.72,114.62,84.78,114.47,84.84,114.08,84.89,113.92,84.85,114.20,84.83,114.45,84.78,114.42,84.75,114.30,84.72,114.22,84.76,114.12,84.79,114.12,84.80,114.15,84.78,114.17,84.76,114.22,84.78,114.22,84.76,114.22
RZ_3685814_8940,null,null,50,0,5,84.76,114.22,84.84,114.20,84.95,114.22,85.05,114.25,85.04,114.17,85.00,114.20,84.97,114.20,84.96,114.20,84.96,114.17,84.95,114.22,84.92,114.38,84.92,114.47,84.94,114.50,84.95,114.33,84.92,114.12,84.92,114.03,84.89,114.22,84.88,114.38,84.84,114.40,84.81,114.38,84.85,114.38,84.91,114.42,84.94,114.45,84.90,114.45,84.90,114.25,84.95,114.08,85.01,113.80,85.03,113.70,85.00,113.83,84.94,114.03,84.90,114.20,84.86,114.17,84.86,114.17,84.92,114.20,85.01,114.25,85.09,114.42,85.06,114.60,85.04,114.78,85.03,114.80,85.01,114.83,84.99,114.85,85.01,114.67,85.08,114.47,85.15,114.28,85.11,114.47,85.04,114.65,84.99,114.85,85.03,114.85,85.04,114.88,85.03,114.88
RZ_3685814_8941,null,null,50,0,5,85.01,114.83,85.01,114.78,85.04,114.70,85.06,114.70,85.12,114.70,85.16,114.78,85.17,114.80,85.15,114.80,85.16,114.78,85.19,114.70,85.21,114.60,85.20,114.50,85.17,114.53,85.15,114.60,85.19,114.67,85.25,114.65,85.28,114.62,85.24,114.58,85.21,114.55,85.22,114.53,85.24,114.45,85.25,114.38,85.25,114.33,85.26,114.30,85.25,114.50,85.22,114.72,85.25,115.00,85.29,115.10,85.34,115.28,85.38,115.35,85.42,115.20,85.42,114.97,85.40,114.85,85.36,114.95,85.39,115.05,85.40,115.08,85.39,115.08,85.33,115.08,85.28,114.97,85.24,114.90,85.24,114.97,85.25,115.12,85.26,115.40,85.29,115.55,85.31,115.40,85.34,115.12,85.35,114.85,85.36,114.85,85.40,114.90,85.41,115.05
RZ_3685814_8942,null,null,50,0,5,85.40,115.10,85.36,115.08,85.34,114.97,85.36,114.97,85.38,114.97,85.39,114.92,85.38,114.90,85.36,115.15,85.33,115.42,85.31,115.70,85.33,115.70,85.34,115.72,85.35,115.78,85.35,115.62,85.36,115.45,85.42,115.22,85.49,115.17,85.58,115.30,85.61,115.47,85.64,115.65,85.64,115.85,85.62,116.03,85.56,115.97,85.51,115.75,85.50,115.60,85.56,115.70,85.62,115.90,85.65,115.97,85.66,116.05,85.64,116.00,85.62,115.92,85.62,115.85,85.65,115.72,85.65,115.58,85.69,115.47,85.71,115.42,85.74,115.47,85.72,115.58,85.72,115.78,85.72,115.95,85.72,116.08,85.75,116.25,85.79,116.35,85.78,116.42,85.72,116.50,85.67,116.58,85.69,116.47,85.70,116.28,85.71,116.05,85.71,116.00
RZ_3685814_8943,null,null,51,0,5,85.71,115.95,85.71,115.95,85.70,115.90,85.70,115.85,85.69,115.72,85.70,115.67,85.74,115.62,85.78,115.67,85.81,115.80,85.81,115.88,85.83,115.97,85.84,116.03,85.83,116.15,85.81,116.33,85.80,116.45,85.76,116.55,85.72,116.58,85.72,116.60,85.78,116.72,85.83,116.85,85.83,116.90,85.81,116.80,85.79,116.80,85.79,116.85,85.79,116.90,85.81,116.70,85.83,116.53,85.84,116.38,85.84,116.40,85.84,116.40,85.84,116.45,85.83,116.50,85.83,116.53,85.86,116.53,85.90,116.58,85.94,116.65,85.95,116.72,85.92,116.75,85.89,116.62,85.85,116.42,85.86,116.22,85.86,116.10,85.90,116.10,85.90,116.50,85.94,116.95,85.94,117.35,85.91,117.30,85.86,117.22,85.80,117.22,85.81,117.08,85.84,116.92
RZ_3685814_8944,null,null,50,0,5,85.88,116.65,85.89,116.50,85.90,116.28,85.89,116.22,85.86,116.17,85.80,116.65,85.79,117.10,85.80,117.55,85.84,117.55,85.85,117.33,85.88,117.08,85.89,116.83,85.91,116.83,85.94,116.83,85.96,116.80,86.00,116.78,86.05,116.70,86.09,116.62,86.10,116.53,86.01,116.50,85.91,116.65,85.83,116.85,85.76,117.05,85.72,117.05,85.69,117.05,85.72,116.97,85.76,116.88,85.80,116.78,85.83,116.72,85.80,116.72,85.79,116.75,85.76,116.83,85.78,116.88,85.76,116.95,85.79,117.10,85.86,117.25,85.97,117.17,86.06,116.92,86.05,116.67,86.00,116.70,85.92,116.75,85.89,116.80,85.84,116.80,85.80,116.80,85.83,116.83,85.89,116.85,85.96,116.97,85.97,117.10,86.05,117.20,86.12,117.17
RZ_3685814_8945,null,null,50,0,5,86.09,117.10,86.00,117.05,85.91,116.95,85.92,116.85,85.92,117.03,85.92,117.25,85.91,117.45,85.92,117.42,85.92,117.42,85.91,117.45,85.92,117.47,85.94,117.45,86.00,117.42,86.06,117.40,86.12,117.35,86.17,117.28,86.20,117.20,86.21,117.22,86.19,117.25,86.16,117.25,86.15,117.33,86.12,117.38,86.09,117.40,86.05,117.35,86.06,117.58,86.10,117.72,86.15,117.78,86.16,117.70,86.12,117.65,86.08,117.67,86.03,117.55,86.05,117.40,86.09,117.15,86.11,116.95,86.14,116.83,86.20,116.90,86.24,117.17,86.25,117.42,86.24,117.65,86.24,117.62,86.24,117.58,86.22,117.53,86.19,117.53,86.17,117.55,86.16,117.55,86.16,117.55,86.20,117.55,86.21,117.55,86.22,117.55,86.20,117.55
RZ_3685814_8946,null,null,100,0,3,86.19,117.53,86.15,117.53,86.11,117.42,86.17,117.30,86.26,117.20,86.34,117.20,86.34,117.17,86.40,117.25,86.45,117.38,86.47,117.50,86.46,117.58,86.46,117.58,86.47,117.58,86.44,117.58,86.41,117.53,86.39,117.50,86.39,117.58,86.41,117.72,86.44,117.88,86.50,117.88,86.55,117.90,86.50,117.88,86.40,117.85,86.29,117.85,86.28,117.88,86.28,117.78,86.30,117.65,86.28,117.62,86.24,117.72,86.22,117.83,86.28,117.80,86.33,117.80,86.35,117.80,86.36,117.80,86.38,117.72,86.36,117.65,86.35,117.65,86.31,117.75,86.28,117.85,86.34,117.85,86.42,117.92,86.51,118.03,86.55,117.97,86.58,117.88,86.62,117.67,86.66,117.60,86.67,117.75,86.66,117.97,86.50,118.12,86.35,118.12,86.34,118.12,86.50,118.08,86.60,118.00,86.55,117.92,86.50,117.95,86.49,118.12,86.46,118.25,86.44,118.35,86.46,118.38,86.50,118.42,86.50,118.50,86.50,118.55,86.51,118.60,86.51,118.67,86.51,118.78,86.51,118.90,86.54,118.92,86.58,119.08,86.60,119.20,86.64,119.08,86.65,118.83,86.66,118.60,86.59,118.58,86.50,118.53,86.46,118.47,86.46,118.50,86.46,118.53,86.51,118.53,86.59,118.60,86.64,118.70,86.59,118.67,86.55,118.50,86.56,118.30,86.58,118.22,86.61,118.22,86.71,118.17,86.79,118.03,86.78,117.90,86.70,117.83,86.64,117.85,86.66,117.88,86.74,118.20,86.81,118.53,86.88,118.85,86.89,118.88,86.86,118.90,86.83,118.97,86.91,119.03,87.24,119.10,87.62,119.15
RZ_3685814_8947,null,null,50,0,3,88.05,119.20,88.49,119.22,88.92,119.40,89.46,119.83,90.03,120.33,90.67,120.83,91.12,121.33,91.53,121.72,91.79,121.97,92.10,122.15,92.40,122.40,92.74,122.65,92.96,123.00,92.94,123.28,92.86,123.45,92.83,123.38,92.84,123.60,92.84,123.90,92.70,124.22,92.56,124.25,92.45,124.28,92.53,124.65,92.66,125.00,92.80,125.30,92.80,125.25,92.71,125.17,92.62,125.17,92.79,125.15,92.96,125.15,93.12,125.12,93.09,125.10,93.05,125.10,93.05,125.03,93.06,124.97,93.05,124.83,93.04,124.72,93.00,125.00,92.95,125.38,92.91,125.78,92.89,125.78,92.89,125.80,92.88,125.83,92.89,125.75,92.89,125.67,92.90,125.45,92.91,125.33,92.90,125.17,92.88,125.33,92.85,125.50,92.81,125.70
RZ_3685814_8948,null,null,50,0,3,92.81,125.75,92.75,125.78,92.71,125.72,92.69,125.78,92.71,125.90,92.78,126.03,92.81,126.17,92.83,126.28,92.83,126.15,92.83,126.00,92.83,125.88,92.83,125.97,92.80,125.97,92.78,125.97,92.74,126.00,92.80,126.00,92.89,125.95,92.97,125.88,92.96,125.67,92.95,125.60,92.96,125.67,92.99,125.85,93.01,125.92,93.01,125.85,93.03,125.80,93.03,125.67,92.99,125.58,92.95,125.53,92.91,125.45,92.92,125.38,92.92,125.58,92.91,125.88,92.90,126.05,92.92,125.92,92.94,125.80,92.96,125.80,92.95,125.75,92.92,125.72,92.91,125.83,92.91,126.00,92.92,126.17,92.92,126.20,92.94,126.17,92.94,126.03,92.94,125.90,92.92,125.78,92.91,125.78,92.91,125.78,92.94,125.78,93.00,125.83
RZ_3685814_8949,null,null,50,0,3,93.06,125.88,93.11,125.85,93.09,125.83,93.05,125.83,93.00,125.83,93.00,125.80,92.96,125.83,92.94,125.90,92.92,126.10,92.95,126.20,92.96,126.38,92.95,126.42,92.95,126.45,92.95,126.42,92.96,126.38,92.96,126.33,92.97,126.20,92.99,126.10,93.00,126.05,93.01,126.05,93.04,126.05,93.05,126.08,93.01,126.12,92.97,126.17,92.99,126.20,93.04,126.20,93.08,126.30,93.08,126.38,93.08,126.33,93.09,126.28,93.09,126.20,93.08,126.22,93.05,126.17,93.08,126.12,93.15,126.03,93.22,125.90,93.26,125.88,93.24,125.97,93.22,126.17,93.21,126.28,93.20,126.22,93.19,126.08,93.19,126.00,93.19,126.10,93.20,126.12,93.20,126.05,93.15,125.95,93.10,125.85,93.06,125.85,93.06,125.90
RZ_3685814_8950,null,null,50,0,3,93.08,126.05,93.10,126.12,93.15,126.17,93.20,126.15,93.15,126.08,93.11,126.03,93.10,126.05,93.10,126.15,93.10,126.20,93.09,126.20,93.09,126.20,93.09,126.05,93.11,125.92,93.15,125.78,93.16,125.70,93.14,125.65,93.11,125.65,93.10,125.58,93.10,125.40,93.10,125.22,93.10,125.25,93.10,125.38,93.15,125.50,93.21,125.42,93.26,125.33,93.22,125.35,93.16,125.70,93.10,126.03,93.09,126.30,93.09,126.40,93.09,126.50,93.09,126.58,93.09,126.65,93.14,126.55,93.21,126.35,93.24,126.15,93.21,126.15,93.19,126.17,93.19,126.25,93.20,126.30,93.20,126.35,93.24,126.35,93.28,126.22,93.30,126.05,93.29,125.88,93.30,125.80,93.33,125.85,93.35,125.90,93.36,125.97,93.38,126.03
RZ_3685814_8951,null,null,50,0,3,93.41,126.08,93.44,126.20,93.38,126.28,93.28,126.33,93.26,126.28,93.34,126.25,93.35,126.22,93.30,126.17,93.26,126.00,93.22,125.88,93.20,125.78,93.14,125.83,93.12,125.85,93.17,125.75,93.25,125.65,93.31,125.53,93.34,125.50,93.33,125.45,93.31,125.45,93.29,125.65,93.26,125.85,93.24,126.00,93.24,125.92,93.25,125.85,93.31,125.88,93.36,125.90,93.33,126.05,93.25,126.15,93.19,126.20,93.20,126.05,93.26,125.95,93.30,125.88,93.34,125.88,93.34,125.85,93.36,125.62,93.40,125.38,93.41,125.53,93.39,125.95,93.35,126.40,93.30,126.45,93.29,126.42,93.30,126.33,93.31,126.20,93.31,126.05,93.29,125.97,93.26,126.00,93.29,126.08,93.33,126.15,93.35,126.12,93.33,126.22
RZ_3685814_8952,null,null,52,0,3,93.30,126.30,93.28,126.35,93.25,126.38,93.24,126.40,93.25,126.38,93.28,126.30,93.29,126.20,93.30,126.20,93.31,126.30,93.34,126.42,93.36,126.42,93.36,126.33,93.35,126.22,93.33,126.30,93.33,126.38,93.30,126.47,93.28,126.50,93.28,126.53,93.30,126.47,93.35,126.47,93.39,126.47,93.41,126.47,93.41,126.45,93.41,126.53,93.40,126.62,93.40,126.85,93.41,126.97,93.44,126.78,93.45,126.42,93.42,126.28,93.31,126.42,93.22,126.60,93.16,126.58,93.16,126.50,93.16,126.45,93.15,126.40,93.16,126.42,93.17,126.47,93.22,126.50,93.26,126.50,93.28,126.47,93.28,126.47,93.28,126.47,93.30,126.47,93.30,126.55,93.30,126.65,93.31,126.75,93.30,126.75,93.29,126.75,93.29,126.78,93.30,126.83,93.30,126.83
RZ_3685814_8953,null,null,50,0,3,93.31,126.78,93.31,126.72,93.28,126.83,93.21,126.97,93.16,127.10,93.14,127.10,93.16,127.10,93.19,127.05,93.22,127.00,93.19,126.92,93.15,126.90,93.09,126.75,93.09,126.60,93.10,126.45,93.12,126.45,93.21,126.47,93.28,126.55,93.30,126.55,93.28,126.50,93.25,126.45,93.29,126.42,93.31,126.42,93.30,126.38,93.25,126.33,93.20,126.25,93.19,126.22,93.20,126.20,93.24,126.22,93.20,126.28,93.12,126.45,93.08,126.47,93.08,126.45,93.06,126.50,93.01,126.67,92.97,126.85,93.04,126.88,93.14,126.88,93.24,126.92,93.22,126.97,93.21,127.03,93.21,126.95,93.14,126.83,93.08,126.78,92.99,126.88,92.96,127.05,92.96,127.17,92.96,127.20,92.96,127.22,92.97,127.08,93.06,126.88
RZ_3685814_8954,null,null,50,0,3,93.15,126.70,93.20,126.58,93.16,126.50,93.12,126.45,93.09,126.42,93.06,126.40,93.06,126.50,93.08,126.67,93.08,126.85,93.06,126.95,93.05,126.97,93.04,126.97,93.04,126.75,93.06,126.55,93.09,126.60,93.09,126.92,93.06,127.28,93.05,127.35,93.05,127.33,93.05,127.33,93.04,127.15,93.01,127.00,93.08,126.83,93.15,126.72,93.16,126.58,93.10,126.42,93.04,126.40,93.03,126.40,93.00,126.55,93.00,126.72,93.00,126.90,93.03,126.85,93.03,126.78,93.01,126.70,93.00,126.70,92.99,126.60,93.00,126.50,93.03,126.40,93.04,126.38,93.03,126.35,93.01,126.28,92.97,126.22,92.94,126.38,92.91,126.60,92.92,126.83,92.94,126.83,92.94,126.83,92.96,126.72,92.99,126.53,93.01,126.30
RZ_3685814_8955,null,null,50,0,3,93.03,126.35,93.04,126.50,93.04,126.65,93.05,126.50,93.05,126.30,93.06,126.30,93.05,126.47,93.04,126.65,93.03,126.62,92.99,126.58,92.96,126.45,92.96,126.33,92.99,126.38,93.05,126.53,93.11,126.58,93.14,126.53,93.14,126.50,93.06,126.58,92.95,126.65,92.85,126.80,92.81,126.90,92.83,127.10,92.84,127.17,92.86,127.25,92.89,127.28,92.94,127.17,93.00,127.05,93.06,126.90,93.06,126.85,93.01,126.85,92.99,126.83,92.99,126.80,93.00,126.90,92.94,127.00,92.89,127.08,92.86,127.05,92.89,127.03,92.91,127.05,92.91,127.03,92.91,126.97,92.92,126.80,92.94,126.67,92.92,126.58,92.86,126.65,92.79,126.75,92.79,126.88,92.83,126.92,92.79,126.88,92.72,126.60,92.74,126.30
RZ_3685814_8956,null,null,50,0,3,92.83,126.28,92.89,126.45,92.88,126.53,92.91,126.40,92.94,126.30,92.96,126.33,92.97,126.38,92.96,126.40,92.95,126.40,92.92,126.47,92.86,126.58,92.80,126.65,92.74,126.67,92.71,126.65,92.70,126.62,92.71,126.58,92.79,126.65,92.84,126.75,92.86,126.88,92.86,126.95,92.85,126.95,92.85,127.05,92.85,127.12,92.86,126.95,92.86,126.67,92.88,126.40,92.84,126.35,92.81,126.33,92.79,126.42,92.78,126.53,92.75,126.62,92.76,126.60,92.78,126.55,92.80,126.50,92.80,126.45,92.75,126.42,92.66,126.35,92.59,126.25,92.62,126.42,92.69,126.62,92.74,126.85,92.72,126.88,92.71,126.95,92.71,127.00,92.74,126.97,92.76,126.95,92.70,126.95,92.62,126.92,92.54,126.95,92.51,126.95
RZ_3685814_8957,null,null,50,0,3,92.51,126.97,92.51,127.00,92.53,127.03,92.60,127.08,92.67,127.08,92.78,126.83,92.80,126.60,92.83,126.53,92.81,126.67,92.75,126.88,92.69,126.90,92.64,126.88,92.62,126.88,92.60,126.88,92.58,126.78,92.55,126.70,92.54,126.62,92.54,126.62,92.55,126.53,92.54,126.38,92.53,126.28,92.49,126.17,92.46,126.15,92.44,126.25,92.41,126.40,92.40,126.47,92.40,126.42,92.42,126.40,92.42,126.78,92.40,127.12,92.36,127.47,92.34,127.50,92.38,127.50,92.44,127.38,92.50,127.35,92.54,127.35,92.55,127.42,92.55,127.28,92.51,127.12,92.46,127.10,92.42,127.25,92.44,127.38,92.46,127.33,92.50,127.25,92.53,127.20,92.53,127.35,92.45,127.50,92.38,127.62,92.44,127.62,92.58,127.62
RZ_3685814_8958,null,null,50,0,3,92.65,127.62,92.59,127.60,92.58,127.60,92.61,127.62,92.61,127.72,92.56,127.83,92.51,127.90,92.53,127.83,92.53,127.75,92.55,127.90,92.59,128.12,92.62,128.38,92.66,128.38,92.69,128.65,92.70,129.05,92.71,129.68,92.70,130.07,92.71,130.30,92.58,130.35,92.40,130.80,92.31,131.28,92.36,131.80,92.45,132.15,92.45,132.90,92.45,133.88,92.39,135.22,92.28,136.78,92.14,138.75,92.04,140.65,91.95,143.28,92.06,146.03,92.70,148.78,93.62,151.68,94.34,155.50,94.20,160.57,93.75,166.47,93.47,172.75,93.50,179.88,94.45,186.60,95.29,193.45,95.16,201.20,93.67,210.10,92.33,219.53,92.66,228.53,94.14,237.15,95.81,246.25,96.83,255.07,97.60,263.90,99.28,272.45,101.75,280.73
RZ_3685814_8959,null,null,51,0,3,103.85,286.20,104.69,288.65,104.69,288.65
RZ_3685814_8960,null,null,51,0,3,null
RZ_3685814_8961,null,null,51,0,3,96.24,272.05,96.24,272.05,95.66,270.93,94.91,268.68,94.39,265.43,94.39,261.82,94.90,258.65,95.21,256.45,95.56,255.70,96.24,248.78,97.04,241.70,96.91,240.55,96.74,238.53,96.46,234.93,96.24,231.62,95.80,228.30,95.40,225.28,95.05,222.07,94.44,219.43,93.85,216.93,93.34,214.70,93.33,212.00,93.33,209.32,93.30,206.68,93.26,203.57,93.25,200.70,93.26,197.47,93.29,194.53,93.21,191.93,93.11,189.70,93.44,187.82,93.86,186.00,94.51,184.07,94.76,182.15,95.10,180.12,95.21,177.65,95.34,174.85,95.42,171.80,95.49,169.70,95.54,167.95,95.56,166.50,95.60,165.05,95.64,163.50,95.69,161.75,95.62,159.97,95.58,158.43
RZ_3685814_8962,null,null,50,0,3,95.01,157.62,94.55,156.50,94.12,154.75,94.17,152.95,93.91,151.30,93.61,150.80,93.36,149.55,93.12,148.32,92.76,147.05,92.36,146.65,92.29,145.82,92.05,144.93,91.84,143.68,91.39,143.18,91.22,142.07,91.09,141.05,91.16,139.78,91.08,139.03,90.94,138.57,90.79,138.12,90.67,137.50,90.59,136.72,90.51,136.10,90.54,135.45,90.58,134.95,90.62,134.38,90.67,133.95,90.70,133.60,90.67,133.40,90.65,133.05,90.62,132.65,90.66,131.97,90.72,131.72,90.79,131.43,90.84,131.30,90.85,131.10,90.88,130.57,90.85,130.12,90.76,129.78,90.67,129.50,90.61,129.15,90.58,128.80,90.54,128.35,90.55,128.00,90.60,127.62,90.62,127.60,90.72,127.58,90.85,127.17,90.96,126.78,90.97,126.33
RZ_3685814_8963,null,null,50,0,3,90.91,126.28,90.88,126.03,90.84,125.80,90.85,125.58,90.86,125.55,90.89,125.53,90.94,125.15,90.95,124.75,90.96,124.38,91.04,124.20,91.14,124.05,91.26,123.88,91.29,123.90,91.28,123.90,91.21,123.88,91.16,123.85,91.16,123.62,91.17,123.45,91.17,123.28,91.15,123.25,91.14,123.20,91.16,123.17,91.17,123.17,91.19,123.20,91.22,123.22,91.25,123.17,91.26,123.10,91.26,122.95,91.26,122.80,91.22,122.62,91.20,122.50,91.17,122.47,91.19,122.38,91.19,122.28,91.14,122.30,91.09,122.40,91.03,122.58,91.01,122.78,90.99,122.90,91.00,123.00,91.01,123.03,91.04,122.95,91.05,122.85,91.09,122.62,91.10,122.47,91.11,122.33,91.12,122.28,91.14,122.20,91.17,122.12,91.20,122.10
RZ_3685814_8964,null,null,50,0,3,91.20,122.05,91.16,122.03,91.11,122.00,91.11,122.00,91.11,122.05,91.12,122.10,91.15,122.10,91.17,122.12,91.12,122.12,91.06,122.17,91.00,122.22,90.96,122.28,90.95,122.10,90.94,121.92,90.97,121.78,90.96,122.10,90.96,122.42,90.94,122.67,90.95,122.53,90.97,122.38,91.01,122.30,91.03,122.12,91.01,121.95,90.97,121.80,90.92,121.80,90.89,121.83,90.88,121.85,90.92,121.83,90.96,121.95,91.00,122.08,91.04,122.20,91.06,122.20,91.00,122.20,90.90,122.15,90.81,122.10,90.81,122.03,90.83,121.97,90.85,121.92,90.80,121.95,90.74,122.12,90.65,122.28,90.62,122.30,90.69,122.22,90.78,122.15,90.88,122.15,90.89,122.17,90.90,122.20,90.89,122.15,90.89,121.97,90.83,121.80
RZ_3685814_8965,null,null,50,0,3,90.79,121.83,90.79,121.92,90.84,122.05,90.86,122.03,90.84,122.00,90.81,121.97,90.83,121.78,90.84,121.58,90.84,121.47,90.84,121.67,90.85,121.85,90.90,121.92,90.95,121.88,90.95,121.78,90.89,121.67,90.83,121.62,90.75,121.80,90.70,122.03,90.62,122.12,90.60,122.03,90.62,121.80,90.66,121.72,90.72,121.67,90.72,121.75,90.75,121.88,90.76,121.97,90.75,121.97,90.70,121.95,90.67,121.95,90.69,122.00,90.65,122.15,90.59,122.28,90.58,122.38,90.61,122.33,90.64,122.35,90.65,122.40,90.66,122.28,90.61,122.05,90.54,121.92,90.46,122.00,90.47,122.10,90.53,122.17,90.59,122.25,90.65,122.30,90.69,122.33,90.75,122.15,90.81,121.95,90.88,121.95,90.88,122.15,90.86,122.38
RZ_3685814_8966,null,null,50,0,3,90.85,122.40,90.81,122.42,90.75,122.40,90.62,122.35,90.53,122.33,90.49,122.25,90.53,122.20,90.55,122.12,90.56,122.08,90.55,122.05,90.55,121.92,90.59,121.70,90.65,121.47,90.70,121.40,90.70,121.45,90.67,121.55,90.65,121.62,90.59,121.67,90.55,121.70,90.51,121.80,90.50,121.90,90.50,122.10,90.54,122.17,90.56,122.28,90.58,122.25,90.56,122.40,90.55,122.58,90.51,122.65,90.49,122.58,90.46,122.47,90.47,122.45,90.49,122.42,90.46,122.33,90.40,122.20,90.34,122.10,90.30,122.10,90.30,122.08,90.30,122.12,90.30,122.20,90.38,121.92,90.45,121.62,90.49,121.60,90.46,121.90,90.44,122.17,90.45,122.12,90.42,122.15,90.41,122.22,90.40,122.33,90.42,122.30,90.42,122.05
RZ_3685814_8967,null,null,50,0,3,90.41,121.88,90.39,121.78,90.38,121.88,90.38,122.08,90.36,122.20,90.34,122.33,90.33,122.35,90.38,122.25,90.42,122.15,90.46,122.05,90.44,122.05,90.46,122.05,90.51,122.05,90.42,122.10,90.31,122.12,90.25,122.15,90.31,122.10,90.44,121.97,90.50,121.88,90.60,121.83,90.62,122.03,90.53,122.22,90.40,122.38,90.31,122.22,90.35,122.05,90.40,122.05,90.40,122.20,90.31,122.35,90.22,122.30,90.17,122.22,90.21,122.30,90.30,122.45,90.36,122.65,90.38,122.70,90.33,122.83,90.25,122.90,90.25,122.72,90.26,122.40,90.30,122.05,90.33,122.03,90.33,122.08,90.35,122.10,90.39,122.05,90.41,122.05,90.40,122.05,90.36,122.33,90.33,122.60,90.33,122.85,90.39,122.83,90.45,122.72
RZ_3685814_8968,null,null,50,0,3,90.49,122.60,90.50,122.45,90.46,122.38,90.41,122.35,90.36,122.40,90.30,122.42,90.24,122.47,90.22,122.47,90.26,122.50,90.34,122.65,90.35,122.80,90.36,122.85,90.36,122.75,90.36,122.75,90.34,122.83,90.33,122.83,90.33,122.75,90.24,122.67,90.16,122.78,90.10,122.88,90.12,122.97,90.12,122.90,90.11,122.90,90.11,122.92,90.17,123.08,90.21,123.15,90.20,123.28,90.15,123.33,90.10,123.30,90.09,123.20,90.06,123.12,90.06,123.10,90.16,123.08,90.24,123.28,90.29,123.53,90.12,123.60,90.00,123.45,89.91,123.28,89.90,123.25,89.81,123.25,89.53,123.25,89.21,123.30,88.95,123.40,88.67,123.70,88.38,124.30,88.08,125.00,87.90,125.47,87.74,125.72,87.55,125.97,87.46,126.20
RZ_3685814_8969,null,null,50,0,3,87.42,126.33,87.29,126.33,87.16,126.47,87.08,126.62,87.12,126.72,87.19,126.67,87.22,126.62,87.25,126.65,87.24,126.62,87.21,126.60,87.26,126.58,87.34,126.60,87.44,126.72,87.45,126.83,87.49,126.65,87.53,126.38,87.56,126.33,87.55,126.58,87.50,126.92,87.45,127.03,87.44,126.95,87.44,126.78,87.44,126.58,87.42,126.60,87.36,126.72,87.30,126.85,87.26,126.83,87.28,126.70,87.29,126.60,87.30,126.58,87.31,126.53,87.31,126.55,87.31,126.62,87.31,126.70,87.24,126.53,87.16,126.35,87.12,126.33,87.17,126.50,87.20,126.70,87.19,126.78,87.17,126.85,87.17,126.90,87.20,126.70,87.19,126.47,87.16,126.22,87.12,126.12,87.11,126.10,87.11,126.15,87.11,126.22,87.11,126.25
RZ_3685814_8970,null,null,51,0,3,87.06,126.40,87.01,126.58,87.01,126.75,87.06,126.75,87.10,126.72,87.06,126.67,87.08,126.62,87.11,126.62,87.15,126.62,87.15,126.62,87.15,126.62,87.11,126.62,87.08,126.65,87.05,126.33,87.06,126.00,87.05,125.70,87.03,125.75,87.00,125.70,87.01,125.65,87.03,125.58,87.04,125.60,87.06,125.60,87.08,125.60,87.08,125.65,87.09,125.78,87.10,125.92,87.10,126.03,87.08,126.15,87.05,126.20,87.03,126.15,87.01,126.03,87.00,125.92,87.01,125.88,87.03,125.83,87.04,126.05,87.03,126.30,87.01,126.55,87.01,126.53,86.95,126.53,86.90,126.53,86.85,126.53,86.86,126.50,86.88,126.53,86.88,126.45,86.88,126.33,86.89,126.17,86.89,126.22,86.89,126.35,86.89,126.45,86.89,126.47,86.89,126.50
RZ_3685814_8971,null,null,50,0,3,86.86,126.55,86.85,126.62,86.85,126.60,86.86,126.55,86.88,126.50,86.86,126.47,86.85,126.45,86.83,126.47,86.80,126.50,86.78,126.53,86.75,126.50,86.74,126.47,86.71,126.58,86.70,126.70,86.69,126.83,86.67,126.83,86.65,126.85,86.66,126.45,86.69,126.03,86.72,125.90,86.76,126.12,86.79,126.35,86.83,126.30,86.84,126.30,86.85,126.28,86.86,126.22,86.86,126.17,86.86,126.17,86.88,126.20,86.90,126.20,86.86,126.28,86.84,126.33,86.84,126.42,86.89,126.45,86.91,126.55,86.90,126.62,86.90,126.95,86.90,127.12,86.84,127.25,86.78,127.03,86.71,126.78,86.72,126.47,86.75,126.25,86.74,126.20,86.71,126.25,86.71,126.30,86.71,126.42,86.72,126.58,86.69,126.65,86.69,126.50
RZ_3685814_8972,null,null,50,0,3,86.69,126.33,86.71,126.20,86.75,126.15,86.76,126.28,86.75,126.40,86.70,126.55,86.70,126.55,86.71,126.60,86.74,126.65,86.72,126.67,86.70,126.62,86.70,126.58,86.70,126.55,86.70,126.60,86.70,126.60,86.62,126.58,86.55,126.53,86.49,126.53,86.53,126.55,86.54,126.58,86.55,126.58,86.54,126.60,86.51,126.65,86.47,126.83,86.53,126.90,86.61,126.92,86.65,126.83,86.60,126.78,86.56,126.95,86.59,127.10,86.64,127.08,86.65,126.90,86.67,126.70,86.69,126.72,86.64,126.75,86.60,126.78,86.55,126.78,86.54,126.88,86.46,126.95,86.40,127.00,86.39,126.92,86.45,126.90,86.49,126.92,86.47,126.95,86.44,127.03,86.40,127.05,86.36,127.12,86.30,127.28,86.25,127.42,86.22,127.53
RZ_3685814_8973,null,null,50,0,3,86.24,127.55,86.30,127.58,86.38,127.58,86.44,127.35,86.47,127.17,86.50,127.00,86.49,127.12,86.45,127.15,86.42,127.15,86.45,127.10,86.47,127.22,86.50,127.38,86.50,127.35,86.50,127.17,86.47,126.92,86.46,126.88,86.42,127.20,86.40,127.55,86.38,127.50,86.34,127.08,86.30,126.95,86.22,127.20,86.19,127.62,86.17,127.72,86.17,127.83,86.17,127.75,86.26,127.78,86.36,127.58,86.46,127.38,86.49,127.15,86.50,127.15,86.41,127.25,86.33,127.40,86.25,127.67,86.29,127.80,86.33,127.95,86.28,127.97,86.21,128.22,86.12,128.45,86.10,128.45,86.09,128.25,86.09,128.05,86.10,128.18,86.12,128.30,86.17,128.38,86.20,128.25,86.21,128.05,86.19,128.03,86.22,128.05,86.24,128.15
RZ_3685814_8974,null,null,50,0,3,86.26,128.12,86.25,128.12,86.25,128.25,86.25,128.43,86.25,128.50,86.25,128.43,86.25,128.32,86.24,128.40,86.22,128.50,86.21,128.62,86.20,128.78,86.22,128.88,86.28,128.78,86.36,128.65,86.41,128.57,86.38,128.68,86.30,128.68,86.24,128.62,86.26,128.60,86.28,128.62,86.24,128.70,86.22,128.78,86.20,128.85,86.21,128.90,86.22,128.97,86.22,129.05,86.21,129.05,86.20,128.93,86.21,128.72,86.29,128.60,86.34,128.55,86.40,128.50,86.39,128.50,86.39,128.45,86.42,128.43,86.47,128.45,86.47,128.57,86.44,128.70,86.41,128.78,86.41,128.85,86.40,128.95,86.39,129.05,86.36,129.10,86.31,129.07,86.28,129.18,86.28,129.25,86.28,129.35,86.28,129.35,86.28,129.45,86.29,129.53
RZ_3685814_8975,null,null,50,0,3,86.33,129.38,86.35,129.15,86.36,128.95,86.35,128.95,86.34,128.90,86.34,128.88,86.35,128.88,86.39,128.90,86.41,128.95,86.47,129.00,86.53,129.12,86.58,129.25,86.54,129.15,86.47,128.88,86.42,128.62,86.44,128.55,86.44,128.55,86.44,128.57,86.42,128.72,86.44,128.88,86.45,128.82,86.47,128.65,86.46,128.47,86.39,128.57,86.33,128.68,86.29,128.97,86.33,129.15,86.38,129.20,86.41,129.07,86.45,128.90,86.46,128.85,86.44,128.80,86.40,128.85,86.41,128.90,86.46,128.95,86.50,129.12,86.47,129.25,86.42,129.32,86.40,129.25,86.36,129.22,86.35,129.38,86.35,129.45,86.33,129.55,86.31,129.50,86.30,129.45,86.30,129.30,86.31,129.15,86.33,129.00,86.34,129.20,86.36,129.38
RZ_3685814_8976,null,null,50,0,3,86.36,129.53,86.38,129.30,86.36,129.10,86.38,128.88,86.39,128.82,86.36,128.97,86.34,129.18,86.29,129.38,86.28,129.38,86.35,129.40,86.42,129.40,86.45,129.40,86.35,129.35,86.26,129.28,86.26,129.20,86.30,129.15,86.33,129.15,86.47,129.12,86.62,129.07,86.80,129.15,86.94,129.43,87.08,129.70,87.42,129.80,87.67,129.57,88.14,129.35,88.41,129.18,88.70,128.82,88.78,128.45,88.99,127.83,89.19,127.53,89.47,127.22,89.56,127.20,89.64,127.25,89.62,127.28,89.64,127.17,89.65,127.05,89.69,126.95,89.75,126.67,89.80,126.42,89.80,126.33,89.71,126.50,89.64,126.90,89.54,127.12,89.53,127.25,89.54,127.03,89.54,126.83,89.51,126.72,89.46,126.70,89.44,126.60,89.42,126.33
RZ_3685814_8977,null,null,50,0,3,89.39,126.08,89.34,126.05,89.31,126.20,89.29,126.38,89.28,126.42,89.28,126.47,89.26,126.60,89.26,126.70,89.26,126.80,89.26,126.80,89.24,126.92,89.22,127.03,89.21,127.12,89.21,127.05,89.20,126.92,89.17,126.85,89.16,126.83,89.16,126.85,89.21,126.97,89.28,127.08,89.29,126.88,89.21,126.58,89.12,126.35,89.10,126.55,89.11,126.95,89.15,127.30,89.19,127.20,89.21,126.90,89.22,126.75,89.19,126.83,89.12,126.92,89.05,126.88,89.01,126.88,89.00,126.90,89.00,126.90,89.03,126.90,89.04,126.88,89.05,126.85,89.04,126.88,89.04,126.92,89.05,126.95,89.08,126.97,89.09,126.95,89.09,126.95,89.08,127.00,89.06,127.05,89.08,127.12,89.10,126.78,89.09,126.40,89.08,126.35
RZ_3685814_8978,null,null,50,0,3,89.01,126.65,88.99,126.95,88.96,126.90,88.95,126.88,88.92,126.88,88.91,126.88,88.91,126.85,88.95,126.78,88.99,126.75,88.99,126.72,88.99,126.60,88.96,126.47,88.96,126.67,88.96,127.03,88.97,127.45,88.97,127.53,88.97,127.60,88.97,127.60,88.95,127.67,88.94,127.75,88.94,127.80,88.96,127.67,88.95,127.55,88.94,127.45,88.92,127.22,88.94,126.95,88.95,126.67,88.94,126.72,88.91,127.00,88.94,127.17,88.97,127.20,89.04,127.05,89.06,127.05,89.00,127.17,88.91,127.33,88.85,127.38,88.89,127.65,88.92,127.92,88.92,128.15,88.90,128.10,88.89,128.05,88.83,128.03,88.76,127.95,88.72,127.90,88.74,127.90,88.81,127.95,88.88,127.88,88.94,127.78,88.95,127.67,88.95,127.72
RZ_3685814_8979,null,null,50,0,3,88.89,127.78,88.84,127.72,88.79,127.65,88.79,127.65,88.80,127.78,88.75,127.85,88.71,127.85,88.67,127.83,88.67,127.80,88.69,127.85,88.71,127.92,88.78,128.00,88.81,127.88,88.85,127.75,88.86,127.62,88.88,127.65,88.89,127.78,88.90,127.92,88.83,128.18,88.75,128.32,88.65,128.47,88.61,128.57,88.56,128.62,88.54,128.62,88.61,128.55,88.71,128.50,88.81,128.40,88.83,128.22,88.80,128.03,88.78,128.03,88.74,128.12,88.72,128.30,88.72,128.35,88.72,128.40,88.71,128.43,88.69,128.45,88.67,128.50,88.67,128.57,88.69,128.62,88.72,128.57,88.78,128.25,88.83,127.92,88.84,127.67,88.84,127.60,88.84,127.50,88.79,127.38,88.74,127.30,88.67,127.45,88.69,127.67,88.71,127.90
RZ_3685814_8980,null,null,50,0,3,88.72,127.95,88.70,128.10,88.62,128.45,88.58,128.75,88.59,128.70,88.61,128.47,88.66,128.25,88.69,128.22,88.71,128.15,88.75,128.07,88.75,128.05,88.76,127.95,88.75,127.88,88.70,127.83,88.66,127.83,88.64,127.80,88.64,127.78,88.62,127.80,88.64,127.60,88.64,127.50,88.64,127.38,88.66,127.42,88.69,127.38,88.65,127.38,88.61,126.92,88.59,126.45,88.62,125.92,88.64,125.88,88.65,125.80,88.67,125.78,88.71,125.72,88.69,125.70,88.61,125.80,88.65,126.10,88.75,126.40,88.86,126.55,88.85,126.55,88.85,126.62,88.85,126.88,88.83,127.40,88.78,127.90,88.66,128.60,88.59,128.97,88.62,129.38,88.69,130.00,88.71,131.22,88.65,132.75,88.58,134.62,88.47,136.50,88.33,139.28
RZ_3685814_8981,null,null,50,0,3,88.20,142.07,88.54,145.15,89.08,148.60,89.76,152.47,90.25,157.05,90.54,161.68,90.62,167.10,90.46,173.75,90.83,180.90,91.81,187.30,92.70,194.10,93.03,201.55,92.15,209.97,90.55,218.10,89.21,226.15,88.97,233.70,90.03,240.82,91.34,247.95,92.54,255.90,93.62,263.77,94.67,270.95,96.56,278.07,98.56,284.65,100.70,291.48,101.67,295.50,102.20,297.73,102.20,297.73
RZ_3685814_8982,null,null,50,0,3,null
RZ_3685814_8983,null,null,50,0,3,98.01,301.12,98.01,301.12,97.75,300.32,97.25,298.35,96.56,295.65,95.75,292.38,94.92,289.43,93.54,286.15,92.19,282.95,90.72,279.15,89.90,275.85,89.26,273.10,88.96,271.15,88.85,268.48,89.16,265.55,89.60,262.27,89.91,259.10,90.44,256.02,90.72,252.95,91.12,249.82,90.92,246.75,90.72,243.43,90.47,240.28,89.69,237.05,88.96,234.38,88.22,231.12,87.78,228.40,87.35,225.85,86.96,223.62,86.83,221.25,86.65,218.10,86.46,215.30,86.30,212.40,85.41,210.57,84.40,208.57,83.41,206.80,83.22,204.70,83.21,202.07,83.51,199.18,83.83,196.10,84.41,193.97,84.69,192.25,84.95,190.85,85.24,189.50,85.55,187.75,85.86,186.03
RZ_3685814_8984,null,null,50,0,3,86.08,184.60,86.38,183.10,86.75,182.10,86.97,179.80,87.14,178.18,87.24,175.60,87.30,173.75,87.36,172.10,87.42,170.65,87.30,169.62,87.11,168.43,86.79,167.93,86.58,167.20,86.29,165.90,85.91,164.65,85.60,163.35,85.21,162.53,85.04,161.40,84.66,160.40,84.50,159.45,84.31,158.38,84.34,157.32,84.36,156.10,84.33,155.00,84.25,154.28,84.28,152.95,84.38,151.93,84.50,150.45,84.53,149.75,84.56,149.05,84.59,148.10,84.59,147.22,84.59,146.22,84.59,145.97,84.61,145.35,84.64,144.78,84.67,144.07,84.72,143.50,84.78,143.03,84.90,142.47,84.97,142.22,85.00,141.97,84.96,141.38,84.95,140.78,85.00,140.20,85.04,140.15,85.09,139.62,85.14,139.12,85.20,138.38,85.24,138.07
RZ_3685814_8985,null,null,50,0,3,85.28,137.55,85.20,137.15,85.12,136.75,85.01,136.45,85.00,136.32,85.04,136.20,85.10,135.95,85.21,135.62,85.26,135.25,85.30,134.90,85.29,134.62,85.30,134.15,85.30,133.90,85.30,133.68,85.30,133.62,85.39,133.55,85.45,133.22,85.50,132.88,85.40,132.45,85.31,132.22,85.25,132.10,85.25,132.07,85.30,132.03,85.35,131.97,85.44,131.95,85.47,131.95,85.53,131.95,85.54,131.85,85.54,131.62,85.50,131.43,85.46,131.20,85.45,131.10,85.45,131.00,85.36,131.00,85.28,130.97,85.16,131.12,85.12,131.25,85.10,131.30,85.11,131.15,85.14,130.78,85.16,130.47,85.17,130.20,85.29,130.05,85.40,129.93,85.47,129.80,85.45,129.70,85.42,129.60,85.41,129.62,85.41,129.70,85.42,129.55
RZ_3685814_8986,null,null,50,0,3,85.41,129.35,85.39,129.20,85.34,129.30,85.30,129.43,85.28,129.47,85.26,129.43,85.25,129.32,85.25,129.28,85.28,129.30,85.29,129.40,85.30,129.47,85.25,129.50,85.22,129.30,85.17,129.10,85.16,128.97,85.14,129.07,85.15,129.15,85.15,129.12,85.14,129.07,85.12,129.07,85.12,129.07,85.12,129.03,85.12,128.97,85.12,129.00,85.11,129.07,85.11,129.10,85.14,129.03,85.16,128.95,85.16,128.95,85.14,128.95,85.11,128.78,85.11,128.60,85.14,128.40,85.15,128.40,85.14,128.55,85.11,128.68,85.17,128.78,85.26,128.78,85.30,128.75,85.25,128.75,85.24,128.78,85.29,128.78,85.31,128.62,85.26,128.43,85.25,128.22,85.24,128.55,85.25,128.88,85.25,129.00,85.21,128.82,85.15,128.62
RZ_3685814_8987,null,null,50,0,11,85.09,128.80,85.09,128.97,85.09,129.00,85.11,128.85,85.12,128.70,85.12,128.68,85.10,128.60,85.08,128.47,85.06,128.50,85.06,128.55,85.09,128.68,85.12,128.53,85.15,128.38,85.12,128.45,85.08,128.70,85.01,128.93,84.97,128.93,84.95,128.93,84.95,128.95,84.92,128.90,84.89,128.78,84.86,128.57,84.86,128.32,84.94,128.15,85.03,128.15,85.10,128.30,85.09,128.43,85.10,128.50,85.11,128.50,85.01,128.62,84.88,128.75,84.75,128.90,84.78,128.97,84.80,129.03,84.76,128.97,84.71,128.97,84.66,128.95,84.65,128.97,84.72,128.93,84.80,128.85,84.86,128.72,84.81,128.65,84.79,128.62,84.76,128.62,84.74,128.62,84.72,128.40,84.72,128.18,84.75,127.97,84.76,127.97,84.81,128.05
RZ_3685814_8988,null,null,50,0,11,84.86,128.15,84.86,128.20,84.84,128.15,84.80,128.12,84.79,128.15,84.76,128.18,84.75,128.18,84.75,128.15,84.72,128.10,84.66,128.32,84.62,128.60,84.62,128.90,84.64,128.93,84.62,128.75,84.61,128.55,84.61,128.35,84.61,128.43,84.62,128.45,84.61,128.47,84.60,128.43,84.59,128.40,84.59,128.55,84.60,128.70,84.60,128.82,84.61,128.72,84.62,128.53,84.61,128.35,84.58,128.25,84.54,128.25,84.51,128.35,84.51,128.45,84.51,128.62,84.51,128.70,84.51,128.72,84.53,128.68,84.54,128.70,84.54,128.72,84.56,128.60,84.59,128.40,84.55,128.20,84.49,128.12,84.44,128.05,84.45,127.95,84.46,127.95,84.51,128.03,84.55,128.20,84.61,128.38,84.62,128.45,84.65,128.40,84.65,128.38
RZ_3685814_8989,null,null,50,0,11,84.65,128.50,84.66,128.62,84.59,128.75,84.51,128.68,84.41,128.57,84.41,128.53,84.41,128.68,84.42,128.88,84.45,128.95,84.45,128.75,84.46,128.55,84.46,128.43,84.49,128.43,84.51,128.32,84.55,128.22,84.55,128.15,84.51,128.15,84.47,128.12,84.40,128.12,84.33,128.22,84.26,128.35,84.22,128.53,84.24,128.57,84.28,128.68,84.41,128.70,84.55,128.65,84.55,128.57,84.45,128.50,84.34,128.53,84.33,128.53,84.31,128.55,84.33,128.47,84.35,128.40,84.36,128.32,84.38,128.35,84.36,128.32,84.35,128.28,84.34,128.25,84.36,128.22,84.39,128.22,84.41,128.28,84.41,128.38,84.39,128.38,84.35,128.38,84.28,128.30,84.26,128.32,84.24,128.30,84.29,128.12,84.35,127.95,84.41,127.75
RZ_3685814_8990,null,null,50,0,1,84.46,127.70,84.45,127.92,84.44,128.18,84.42,128.45,84.44,128.45,84.44,128.45,84.44,128.50,84.42,128.55,84.41,128.62,84.38,128.72,84.35,128.75,84.34,128.78,84.35,128.72,84.35,128.68,84.35,128.65,84.35,128.57,84.35,128.50,84.35,128.45,84.36,128.40,84.38,128.35,84.30,128.32,84.22,128.32,84.15,128.32,84.15,128.32,84.16,128.32,84.19,128.30,84.22,128.25,84.21,128.20,84.20,128.40,84.17,128.62,84.15,128.88,84.15,128.90,84.17,128.95,84.22,128.90,84.28,128.80,84.30,128.72,84.30,128.65,84.30,128.60,84.30,128.55,84.25,128.60,84.20,128.60,84.22,128.50,84.29,128.40,84.38,128.40,84.40,128.53,84.42,128.62,84.42,128.82,84.41,129.00,84.39,129.18,84.36,129.20
RZ_3685814_8991,null,null,51,0,1,84.33,129.03,84.29,128.85,84.30,128.75,84.31,128.78,84.33,128.65,84.33,128.47,84.34,128.35,84.33,128.43,84.31,128.53,84.34,128.68,84.38,128.80,84.40,128.88,84.40,128.82,84.40,128.75,84.41,128.72,84.41,128.65,84.41,128.60,84.39,128.53,84.39,128.43,84.39,128.30,84.39,128.20,84.40,128.20,84.41,128.18,84.40,128.22,84.35,128.28,84.30,128.53,84.34,128.72,84.38,128.90,84.42,128.88,84.42,128.88,84.41,128.85,84.39,128.85,84.36,128.82,84.38,128.60,84.42,128.35,84.46,128.15,84.45,128.20,84.45,128.28,84.45,128.25,84.46,128.18,84.47,128.10,84.46,128.07,84.40,127.97,84.33,127.90,84.31,127.90,84.34,127.83,84.36,127.72,84.36,127.80,84.36,128.03,84.39,128.25,84.42,128.22
RZ_3685814_8992,null,null,50,0,1,84.38,128.20,84.30,128.10,84.24,128.00,84.26,128.03,84.35,128.12,84.42,128.22,84.49,128.15,84.46,127.97,84.31,127.83,84.17,127.80,83.96,127.90,83.74,128.00,83.31,127.90,82.79,127.90,82.30,127.88,81.66,127.92,81.16,127.83,80.60,127.30,80.10,126.80,79.45,126.30,78.78,125.70,78.21,125.10,77.62,124.53,76.90,124.47,76.20,124.35,75.53,124.08,74.92,123.80,74.24,123.53,73.53,123.40,72.79,123.40,72.16,123.42,71.45,123.08,70.99,122.70,70.39,122.33,70.05,121.85,69.62,121.30,69.45,120.70,69.30,120.65,69.12,120.55,68.97,120.50,68.85,120.35,68.86,120.20,68.86,120.08,68.78,119.97,68.69,119.80,68.55,119.47,68.53,118.97,68.47,118.45,68.41,118.15,68.19,118.08
RZ_3685814_8993,null,null,50,0,1,67.97,118.08,67.81,118.12,67.80,118.15,67.80,118.12,67.80,118.08,67.86,118.05,67.92,117.97,67.89,117.90,67.80,117.88,67.75,117.97,67.78,118.10,67.81,118.15,67.81,118.15,67.81,118.12,67.83,118.10,67.84,118.08,67.84,118.03,67.84,117.95,67.88,117.85,67.91,117.78,67.94,117.75,67.92,117.90,67.92,118.05,67.94,118.20,67.95,118.22,67.95,118.30,67.94,118.35,67.94,118.40,67.94,118.40,67.91,118.62,67.85,118.80,67.80,118.97,67.76,119.05,67.78,119.12,67.78,119.20,67.79,119.33,67.80,119.47,67.83,119.28,67.85,118.92,67.89,118.47,67.92,118.35,67.95,118.10,67.97,117.97,67.96,118.20,67.94,118.62,67.91,119.17,67.90,119.38,67.89,119.50,67.85,119.45,67.83,119.42
RZ_3685814_8994,null,null,51,0,1,67.84,119.38,67.85,119.38,67.84,119.38,67.79,119.40,67.81,119.42,67.86,119.42,67.95,119.35,67.99,119.28,68.04,119.22,68.04,119.33,68.01,119.45,67.99,119.50,67.95,119.62,67.96,119.78,68.00,119.83,67.99,119.72,67.94,119.67,67.88,119.70,67.88,119.72,67.89,119.62,67.92,119.53,67.95,119.50,67.96,119.55,67.95,119.58,68.00,119.55,68.06,119.55,68.11,119.62,68.12,119.67,68.05,119.75,67.95,119.78,67.86,119.80,67.85,119.83,67.88,119.78,67.89,119.70,67.94,119.67,68.01,119.72,68.09,119.92,68.12,120.10,68.12,120.25,68.11,120.28,68.06,120.28,68.00,120.28,67.95,120.28,67.94,120.30,67.97,120.33,68.03,120.30,68.05,120.08,68.04,119.83,68.01,119.72,68.01,119.85,68.03,119.97
RZ_3685814_8995,null,null,50,0,1,68.06,120.00,68.10,120.00,68.11,120.08,68.10,120.17,68.10,120.28,68.04,120.30,67.99,120.10,67.97,119.88,68.03,119.62,68.01,119.58,67.95,119.70,67.95,119.85,68.00,120.08,68.08,120.28,68.11,120.47,68.14,120.58,68.12,120.50,68.11,120.28,68.09,120.15,68.09,120.05,68.15,120.10,68.24,120.00,68.26,119.90,68.21,119.80,68.10,119.80,68.08,119.78,68.06,119.75,68.10,119.80,68.15,119.88,68.19,119.95,68.16,119.95,68.11,119.95,68.19,119.95,68.31,120.03,68.33,120.10,68.20,120.15,68.09,120.10,68.09,120.03,68.14,119.88,68.17,119.80,68.20,119.75,68.19,119.80,68.20,119.78,68.20,119.70,68.17,120.00,68.17,120.38,68.20,120.70,68.24,120.65,68.25,120.58,68.25,120.58
RZ_3685814_8996,null,null,52,0,1,68.24,120.53,68.22,120.40,68.21,120.35,68.17,120.22,68.11,120.17,68.14,120.15,68.20,120.17,68.28,120.17,68.28,120.40,68.25,120.60,68.20,120.83,68.16,120.83,68.16,120.83,68.17,120.80,68.22,120.58,68.25,120.40,68.26,120.28,68.24,120.35,68.24,120.45,68.25,120.53,68.24,120.53,68.22,120.53,68.21,120.50,68.20,120.50,68.26,120.55,68.31,120.65,68.34,120.75,68.30,120.80,68.26,120.95,68.29,121.10,68.31,120.97,68.35,120.70,68.29,120.42,68.22,120.45,68.28,120.40,68.40,120.38,68.51,120.45,68.50,120.60,68.46,120.78,68.42,120.85,68.39,120.92,68.38,120.97,68.36,121.05,68.35,121.08,68.36,121.10,68.40,120.95,68.41,120.85,68.40,120.78,68.38,120.80,68.38,120.83,68.36,120.85,68.34,120.83
RZ_3685814_8997,null,null,51,0,1,68.33,120.80,68.33,120.80,68.31,120.90,68.30,121.00,68.34,121.05,68.40,121.05,68.46,121.05,68.46,121.05,68.45,121.10,68.44,121.15,68.45,121.17,68.45,121.15,68.41,121.10,68.38,121.12,68.42,121.35,68.47,121.58,68.58,121.17,68.60,120.55,68.62,120.30,68.61,120.67,68.59,121.08,68.58,121.10,68.60,121.15,68.66,120.97,68.71,120.83,68.70,120.90,68.67,121.15,68.70,121.38,68.74,121.35,68.70,121.17,68.64,121.08,68.59,120.97,68.62,121.05,68.66,121.08,68.61,121.00,68.56,120.90,68.55,120.95,68.62,121.15,68.70,121.35,68.74,121.40,68.74,121.40,68.74,121.42,68.75,121.47,68.76,121.50,68.80,121.15,68.83,120.80,68.88,120.42,68.86,120.40,68.84,120.42,68.80,120.58,68.78,121.03
RZ_3685814_8998,null,null,50,0,1,68.76,121.40,68.74,121.80,68.71,121.85,68.71,121.70,68.71,121.47,68.75,121.25,68.76,121.22,68.78,121.22,68.76,121.15,68.74,121.10,68.72,121.08,68.75,121.10,68.80,121.10,68.84,121.15,68.83,121.20,68.79,121.28,68.76,121.30,68.72,121.35,68.78,121.38,68.84,121.40,68.86,121.35,68.81,121.28,68.78,121.20,68.78,121.20,68.78,121.20,68.76,121.20,68.76,121.22,68.74,121.22,68.70,121.25,68.65,121.28,68.69,121.30,68.76,121.33,68.84,121.20,68.86,121.08,68.89,120.97,68.90,120.97,68.89,121.08,68.86,121.15,68.83,121.25,68.80,121.15,68.84,121.08,68.86,121.28,68.88,121.55,68.86,121.65,68.86,121.42,68.84,121.20,68.80,121.25,68.81,121.35,68.84,121.45,68.89,121.40
RZ_3685814_8999,null,null,51,0,1,68.92,121.25,68.96,121.15,68.99,121.05,68.97,121.05,68.96,121.03,68.95,121.03,68.91,121.00,68.89,121.00,68.89,120.97,68.91,120.95,68.95,120.95,68.94,121.08,68.96,121.28,68.97,121.47,69.01,121.53,68.97,121.58,68.92,121.60,68.89,121.78,68.92,121.88,68.96,122.03,68.96,122.05,68.92,122.08,68.90,122.05,68.95,121.97,68.99,121.78,69.03,121.58,69.04,121.42,69.04,121.35,69.05,121.15,69.06,121.03,69.08,120.95,69.06,121.00,69.06,121.15,69.04,121.38,69.01,121.58,68.99,121.70,68.96,121.70,68.95,121.50,68.95,121.30,68.96,121.10,68.96,121.15,68.96,121.17,68.97,121.03,69.00,120.83,69.01,120.85,69.00,121.08,68.99,121.30,69.05,121.33,69.09,121.30,69.10,121.30,69.06,121.22
RZ_3685814_9000,null,null,51,0,1,69.12,121.08,69.21,120.95,69.29,120.88,69.24,120.85,69.17,120.83,69.11,120.80,69.11,120.70,69.14,120.60,69.16,120.50,69.17,120.50,69.19,120.53,69.17,120.72,69.11,120.90,69.04,121.05,69.06,120.97,69.15,120.90,69.22,120.88,69.21,120.83,69.22,120.83,69.25,120.75,69.29,120.65,69.33,120.53,69.35,120.58,69.34,120.80,69.33,121.05,69.31,121.17,69.31,121.17,69.31,121.17,69.30,121.05,69.29,120.97,69.26,120.92,69.30,120.97,69.33,120.97,69.33,121.10,69.30,121.22,69.26,121.30,69.25,121.28,69.24,121.25,69.25,121.00,69.28,120.72,69.25,120.65,69.20,120.85,69.15,121.03,69.14,121.00,69.15,120.97,69.17,120.95,69.20,120.92,69.20,120.92,69.22,120.90,69.26,120.95,69.30,121.03
RZ_3685814_9001,null,null,50,0,1,69.30,121.08,69.29,121.12,69.28,121.20,69.29,121.17,69.30,121.10,69.26,121.03,69.22,121.03,69.20,120.85,69.26,120.67,69.31,120.53,69.42,120.70,69.49,120.97,69.76,121.25,70.24,121.35,70.84,121.38,71.51,121.53,72.12,121.83,72.97,122.58,73.76,123.33,74.76,123.95,75.85,124.30,77.11,124.58,78.21,125.30,79.26,126.15,80.26,127.20,81.25,127.83,82.15,128.68,82.94,129.25,83.69,130.30,84.34,130.82,84.95,131.32,85.50,132.07,85.99,132.90,86.34,134.40,86.69,135.20,86.96,136.25,87.39,137.62,87.88,139.05,88.45,140.93,89.03,141.93,89.45,143.43,89.89,144.80,90.30,146.35,90.79,147.85,91.28,148.70,91.74,150.12,92.15,151.28,92.46,152.57,92.86,153.38,93.21,154.55
RZ_3685814_9002,null,null,50,0,1,93.55,155.65,93.83,156.78,94.01,157.85,94.15,159.15,94.12,160.62,94.16,161.68,94.34,162.45,94.46,163.57,94.58,164.53,94.54,165.50,94.47,165.57,94.41,165.62,94.35,165.62,94.34,165.62,94.35,165.70,94.40,165.78,94.46,165.38,94.50,164.93,94.58,164.50,94.62,164.53,94.67,164.60,94.66,164.93,94.66,165.20,94.65,165.25,94.64,165.03,94.56,165.03,94.49,165.15,94.41,165.30,94.33,165.32,94.24,165.47,94.20,165.70,94.25,165.80,94.31,165.82,94.33,165.80,94.24,165.80,94.14,165.80,94.01,165.95,93.97,166.12,93.97,166.05,94.01,165.80,93.95,165.43,93.88,165.38,93.79,165.30,93.78,165.35,93.76,165.38,93.74,165.38,93.71,165.35,93.69,165.35,93.70,165.20,93.72,165.07
RZ_3685814_9003,null,null,50,0,1,93.70,164.90,93.67,164.88,93.64,164.68,93.62,164.50,93.61,164.82,93.61,165.32,93.59,165.72,93.59,165.57,93.58,165.43,93.60,165.30,93.61,165.25,93.62,165.18,93.62,165.12,93.62,165.05,93.61,165.00,93.60,164.95,93.59,164.90,93.60,164.62,93.62,164.35,93.64,164.00,93.58,163.93,93.53,164.10,93.47,164.55,93.49,164.93,93.49,165.03,93.49,164.90,93.47,164.88,93.47,164.82,93.49,164.65,93.49,164.45,93.49,164.50,93.46,164.72,93.44,164.95,93.42,164.85,93.42,164.75,93.42,164.68,93.36,164.68,93.29,164.78,93.21,164.82,93.21,164.88,93.21,164.78,93.25,164.68,93.29,164.62,93.28,164.62,93.24,164.53,93.21,164.40,93.22,164.35,93.21,164.45,93.21,164.57,93.22,164.60
RZ_3685814_9004,null,null,50,0,1,93.25,164.57,93.26,164.50,93.26,164.45,93.22,164.47,93.20,164.60,93.21,164.72,93.28,164.65,93.35,164.53,93.38,164.38,93.38,164.30,93.34,164.22,93.28,164.15,93.24,164.00,93.26,163.85,93.33,163.93,93.39,164.15,93.35,164.38,93.33,164.30,93.25,164.20,93.20,164.05,93.21,164.05,93.31,164.07,93.42,164.07,93.46,164.00,93.42,163.95,93.36,163.95,93.33,163.93,93.29,163.93,93.26,163.93,93.26,163.93,93.34,164.00,93.40,164.10,93.45,164.18,93.45,164.12,93.45,164.05,93.45,163.93,93.45,163.82,93.44,163.78,93.41,163.75,93.40,163.75,93.35,163.72,93.29,163.70,93.22,163.70,93.21,163.60,93.21,163.38,93.21,163.18,93.21,163.12,93.21,163.15,93.22,163.18,93.25,163.25
RZ_3685814_9005,null,null,50,0,1,93.29,163.38,93.30,163.57,93.31,163.70,93.31,163.70,93.31,163.57,93.29,163.40,93.22,163.30,93.17,163.20,93.08,163.12,93.03,163.10,93.14,163.12,93.30,163.15,93.55,163.50,93.64,163.88,93.94,164.57,94.30,165.68,94.76,166.93,95.20,168.05,95.46,169.30,95.70,170.55,95.79,172.00,95.92,172.85,95.97,174.03,96.00,175.03,95.89,175.75,95.80,176.18,95.71,176.38,95.67,176.68,95.67,176.78,95.67,176.80,95.61,177.18,95.50,177.55,95.42,177.93,95.53,178.00,95.70,178.10,95.81,178.20,96.00,178.32,96.16,178.38,96.34,178.38,96.40,178.25,96.38,178.15,96.34,178.07,96.30,178.07,96.28,178.20,96.25,178.43,96.16,178.62,96.08,178.75,95.99,178.75,95.95,178.75,95.91,178.68
RZ_3685814_9006,null,null,50,0,1,95.90,178.68,95.89,178.70,95.88,178.80,95.86,178.85,95.86,178.88,95.85,178.82,95.90,178.78,95.94,178.72,95.97,178.55,96.01,178.35,96.04,178.38,96.08,178.62,96.04,178.95,96.03,179.05,96.03,178.75,96.01,178.32,96.00,177.88,96.00,177.82,95.99,177.95,95.99,178.07,95.97,178.28,95.96,178.35,95.94,178.43,95.91,178.25,95.89,178.05,95.86,177.80,95.88,177.78,95.92,177.75,95.99,177.80,96.01,177.88,96.05,177.88,96.10,177.75,96.06,177.65,95.99,177.62,95.91,177.62,95.91,177.62,95.90,177.57,95.90,177.55,95.90,177.50,95.90,177.53,95.91,177.55,95.94,177.57,95.91,177.57,95.86,177.55,95.79,177.50,95.76,177.45,95.76,177.47,95.78,177.57,95.80,177.43,95.80,177.20
RZ_3685814_9007,null,null,50,0,1,95.81,176.93,95.83,176.93,95.84,176.90,95.84,177.20,95.84,177.50,95.84,177.53,95.86,177.22,95.90,176.90,95.94,177.12,95.94,177.43,95.94,177.85,95.92,178.00,95.97,177.93,96.03,177.72,96.05,177.20,96.01,176.88,95.97,176.93,95.99,177.28,96.00,177.62,96.04,177.62,96.05,177.62,96.06,177.70,96.05,177.78,96.01,177.65,95.97,177.47,95.92,177.32,95.96,177.35,96.01,177.38,96.06,177.32,96.06,177.25,96.05,177.28,96.00,177.45,95.94,177.62,95.96,177.72,96.05,177.65,96.14,177.60,96.14,177.55,96.12,177.60,96.08,177.62,96.03,177.68,96.06,177.57,96.11,177.45,96.16,177.25,96.16,177.12,96.11,177.45,96.06,177.80,96.03,178.03,96.04,177.82,96.06,177.50,96.04,177.28
RZ_3685814_9008,null,null,51,0,1,96.01,177.20,95.97,177.25,95.97,177.28,96.03,177.32,96.10,177.38,96.17,177.40,96.19,177.38,96.17,177.38,96.16,177.32,96.16,177.30,96.16,177.22,96.19,177.22,96.21,177.20,96.22,177.15,96.22,177.25,96.19,177.38,96.16,177.38,96.12,177.12,96.11,176.88,96.09,176.80,96.08,176.85,96.06,177.07,96.08,177.28,96.09,177.50,96.10,177.55,96.11,177.62,96.12,177.65,96.15,177.62,96.16,177.47,96.19,177.35,96.22,177.28,96.26,177.28,96.30,177.38,96.31,177.47,96.33,177.55,96.34,177.53,96.33,177.68,96.29,177.90,96.25,178.10,96.22,178.05,96.25,177.88,96.29,177.68,96.29,177.57,96.25,177.62,96.21,177.70,96.21,177.70,96.20,177.65,96.16,177.60,96.11,177.72,96.09,177.85,96.06,178.00
RZ_3685814_9009,null,null,50,0,1,96.04,178.05,96.04,178.10,96.08,178.10,96.12,178.05,96.15,178.03,96.15,178.00,96.21,177.97,96.26,177.88,96.30,177.78,96.29,177.70,96.28,177.68,96.22,177.78,96.16,177.90,96.09,178.10,96.08,178.20,96.10,178.03,96.16,177.78,96.20,177.62,96.19,177.72,96.19,177.82,96.21,177.85,96.21,177.88,96.15,177.95,96.11,177.97,96.06,178.00,96.00,178.00,95.85,177.97,95.72,177.95,95.62,177.60,95.50,177.05,95.36,176.53,95.09,176.00,94.90,175.45,94.70,174.47,94.66,173.70,94.61,173.18,94.54,172.80,94.46,172.53,94.41,172.03,94.49,171.78,94.55,171.35,94.64,171.18,94.65,171.00,94.62,170.97,94.58,170.97,94.51,170.95,94.38,170.82,94.24,170.70,94.09,170.45,94.03,170.30
RZ_3685814_9010,null,null,50,0,1,93.95,170.18,93.90,169.88,93.84,169.57,93.81,169.25,93.80,169.25,93.81,169.18,93.83,169.12,93.86,169.07,93.91,169.10,93.95,169.28,93.95,169.35,93.92,169.38,93.91,169.28,93.91,169.55,93.94,169.85,93.96,170.00,93.97,169.85,93.92,169.70,93.88,169.72,93.88,169.62,93.91,169.50,93.95,169.50,93.94,169.60,93.94,169.70,93.96,169.72,93.99,169.80,94.01,169.85,94.05,169.60,94.08,169.32,94.06,169.00,94.04,168.95,94.01,169.18,94.03,169.43,94.03,169.70,94.05,169.72,94.06,169.75,94.08,169.75,94.06,169.72,94.08,169.78,94.10,169.88,94.14,169.97,94.12,169.95,94.10,169.88,94.12,169.85,94.16,169.90,94.12,169.95,94.06,169.95,94.00,170.00,94.01,170.10,94.03,170.18
RZ_3685814_9011,null,null,50,0,1,94.04,170.15,94.06,170.05,94.11,170.03,94.17,170.03,94.22,170.05,94.26,170.00,94.25,170.07,94.22,170.22,94.21,170.32,94.20,170.38,94.20,170.38,94.21,170.35,94.25,170.55,94.29,170.78,94.26,171.07,94.20,171.15,94.12,171.32,94.11,171.38,94.11,171.38,94.14,171.28,94.15,171.12,94.16,171.10,94.17,171.12,94.19,171.15,94.20,171.12,94.21,171.07,94.21,171.07,94.21,171.10,94.22,171.12,94.24,171.15,94.26,171.05,94.29,170.93,94.36,170.82,94.44,170.78,94.49,170.75,94.46,170.68,94.44,170.68,94.45,170.65,94.47,170.65,94.49,171.00,94.46,171.35,94.44,171.68,94.40,171.57,94.39,171.40,94.41,171.20,94.45,171.10,94.49,171.10,94.49,171.07,94.49,171.05,94.49,170.97
RZ_3685814_9012,null,null,49,0,1,94.50,170.93,94.51,171.03,94.53,171.18,94.54,171.18,94.55,171.03,94.55,170.97,94.54,171.10,94.53,171.07,94.51,170.90,94.51,170.93,94.51,171.12,94.51,171.45,94.54,171.57,94.54,171.78,94.56,171.88,94.60,171.72,94.64,171.53,94.66,171.20,94.67,171.07,94.70,170.93,94.71,170.90,94.72,170.90,94.71,171.00,94.71,171.22,94.71,171.43,94.70,171.57,94.67,171.50,94.66,171.43,94.65,171.32,94.67,171.45,94.70,171.60,94.66,171.75,94.60,171.65,94.60,171.47,94.66,171.30,94.74,171.22,94.74,171.20,94.70,171.15,94.66,171.10,94.70,171.05,94.79,171.12,94.86,171.22,94.81,171.35,94.80,171.40,94.79,171.43,94.83,171.32,94.83,171.25,94.74,171.18,94.64,171.22
RZ_3685814_9013,null,null,51,0,1,94.58,171.20,94.62,171.18,94.67,171.18,94.69,171.15,94.72,171.00,94.76,170.85,94.80,171.05,94.79,171.40,94.80,171.75,94.81,171.55,94.83,171.43,94.83,171.32,94.80,171.43,94.76,171.68,94.76,171.93,94.79,172.18,94.85,172.18,94.89,171.95,94.91,171.68,94.90,171.40,94.88,171.38,94.85,171.28,94.86,171.18,94.91,171.32,94.96,171.53,95.01,171.57,95.03,171.35,95.04,171.12,95.04,171.03,95.03,171.03,95.01,171.03,94.99,171.03,95.00,171.05,95.03,171.03,95.01,171.07,94.99,171.15,95.01,171.25,95.08,171.35,95.06,171.40,95.01,171.43,95.00,171.40,95.06,171.40,95.12,171.40,95.16,171.40,95.17,171.47,95.20,171.53,95.20,171.57,95.19,171.55,95.17,171.53,95.15,171.47,95.14,171.50
RZ_3685814_9014,null,null,50,0,1,95.12,171.55,95.14,171.65,95.15,171.68,95.16,171.72,95.19,171.78,95.20,171.88,95.21,171.93,95.21,172.12,95.22,172.18,95.21,172.18,95.17,171.82,95.15,171.55,95.22,171.20,95.31,171.07,95.39,171.12,95.35,171.32,95.31,171.40,95.30,171.30,95.30,171.20,95.30,171.38,95.29,171.55,95.24,171.80,95.17,171.88,95.11,171.97,95.11,171.95,95.14,171.90,95.19,171.80,95.26,171.75,95.33,171.72,95.38,171.82,95.40,171.90,95.39,171.78,95.35,171.57,95.31,171.43,95.30,171.45,95.28,171.50,95.33,171.53,95.38,171.53,95.41,171.55,95.39,171.55,95.35,171.45,95.36,171.32,95.38,171.15,95.36,171.10,95.30,171.25,95.25,171.35,95.29,171.40,95.35,171.57,95.39,171.70,95.35,171.80
RZ_3685814_9015,null,null,49,0,1,95.33,171.65,95.34,171.55,95.36,171.55,95.40,171.55,95.41,171.55,95.44,171.55,95.45,171.55,95.47,171.55,95.54,171.55,95.59,171.50,95.60,171.47,95.53,171.45,95.46,171.47,95.45,171.45,95.45,171.38,95.45,171.32,95.45,171.15,95.45,171.07,95.50,170.97,95.54,171.00,95.53,170.95,95.47,171.00,95.50,171.12,95.56,171.22,95.62,171.20,95.64,171.10,95.64,171.03,95.66,170.95,95.71,170.97,95.76,171.03,95.78,171.12,95.74,171.43,95.72,171.65,95.72,171.70,95.72,171.55,95.70,171.45,95.66,171.50,95.64,171.38,95.62,171.20,95.59,171.00,95.55,170.95,95.51,170.93,95.53,171.00,95.55,171.22,95.69,171.43,95.81,171.62,95.89,171.75,95.85,171.85,95.81,171.80
RZ_3685814_9016,null,null,50,0,1,95.78,171.72,95.53,171.75,95.26,171.93,94.80,172.00,94.28,171.97,93.60,172.03,92.99,172.07,92.50,172.12,91.88,172.12,91.33,172.05,90.72,171.85,90.30,171.47,89.70,171.12,89.30,170.82,88.78,170.70,88.36,170.55,87.88,170.43,87.53,170.43,87.22,170.45,86.94,170.50,86.75,170.40,86.60,170.25,86.39,170.10,86.21,170.07,86.09,170.07,85.96,170.07,85.85,169.95,85.64,169.80,85.54,169.62,85.45,169.57,85.45,169.47,85.41,169.40,85.38,169.45,85.34,169.53,85.29,169.60,85.25,169.50,85.21,169.40,85.20,169.30,85.17,169.30,85.16,169.35,85.12,169.45,85.09,169.53,85.09,169.55,85.10,169.47,85.12,169.40,85.11,169.57,85.11,169.85,85.04,169.90,84.96,169.68,84.96,169.45
RZ_3685814_9017,null,null,50,0,1,85.03,169.47,85.08,169.55,85.06,169.65,85.05,169.75,85.09,169.88,85.12,170.00,85.17,170.07,85.19,170.00,85.20,169.93,85.21,169.88,85.26,169.80,85.30,169.62,85.34,169.47,85.35,169.35,85.36,169.32,85.36,169.32,85.38,169.38,85.38,169.40,85.33,169.45,85.28,169.45,85.24,169.45,85.25,169.45,85.38,169.53,85.49,169.60,85.58,169.70,85.56,169.72,85.55,169.80,85.51,169.85,85.47,169.88,85.41,169.88,85.40,169.80,85.46,169.60,85.53,169.40,85.62,169.22,85.66,169.18,85.65,169.25,85.59,169.40,85.53,169.53,85.53,169.55,85.55,169.55,85.58,169.60,85.60,169.62,85.59,169.65,85.56,169.65,85.53,169.50,85.51,169.35,85.49,169.12,85.46,169.03,85.47,169.10,85.56,169.30
RZ_3685814_9018,null,null,50,0,1,85.64,169.68,85.66,169.85,85.65,169.72,85.65,169.40,85.69,168.93,85.72,168.78,85.75,169.00,85.75,169.32,85.78,169.62,85.79,169.55,85.81,169.55,85.81,169.55,85.86,169.43,85.90,169.28,85.88,169.18,85.80,169.22,85.72,169.28,85.74,169.22,85.74,169.15,85.76,169.10,85.79,169.12,85.75,169.12,85.70,169.07,85.62,169.05,85.60,169.03,85.59,169.03,85.60,168.97,85.60,168.90,85.59,168.82,85.61,168.80,85.65,168.82,85.70,168.82,85.69,168.85,85.64,168.95,85.59,169.03,85.55,169.18,85.58,169.30,85.59,169.43,85.59,169.55,85.60,169.62,85.61,169.47,85.61,169.10,85.60,168.75,85.61,168.65,85.65,168.70,85.71,168.65,85.74,168.57,85.78,168.47,85.80,168.50,85.81,168.53
RZ_3685814_9019,null,null,50,0,1,85.80,168.60,85.74,168.72,85.67,168.85,85.62,168.93,85.67,168.80,85.71,168.62,85.72,168.47,85.72,168.47,85.70,168.47,85.67,168.43,85.66,168.32,85.72,168.25,85.78,168.35,85.83,168.55,85.83,168.72,85.81,168.80,85.79,168.82,85.79,168.85,85.80,168.85,85.81,168.80,85.83,168.65,85.83,168.50,85.83,168.35,85.84,168.35,85.84,168.35,85.85,168.35,85.85,168.43,85.84,168.47,85.80,168.53,85.78,168.53,85.78,168.50,85.79,168.43,85.80,168.35,85.80,168.32,85.81,168.22,85.79,168.15,85.76,168.07,85.76,168.07,85.79,168.12,85.78,168.18,85.76,168.22,85.74,168.25,85.74,168.20,85.72,168.15,85.69,168.30,85.66,168.47,85.67,168.68,85.70,168.68,85.75,168.38,85.79,168.07
RZ_3685814_9020,null,null,51,0,1,85.81,167.72,85.80,167.65,85.80,167.55,85.76,167.45,85.72,167.43,85.66,167.85,85.62,168.35,85.70,168.55,85.80,168.28,85.86,168.07,85.79,168.07,85.70,168.07,85.71,168.20,85.76,168.38,85.81,168.43,85.83,168.30,85.81,168.15,85.79,168.15,85.76,168.18,85.74,168.20,85.71,168.20,85.70,168.20,85.70,168.25,85.72,168.32,85.74,168.38,85.72,168.38,85.70,168.30,85.70,168.20,85.74,168.15,85.76,168.15,85.78,168.20,85.78,168.25,85.78,168.35,85.78,168.40,85.76,168.45,85.76,168.47,85.78,168.47,85.79,168.45,85.80,168.40,85.81,168.18,85.80,167.95,85.80,167.75,85.76,168.07,85.76,168.40,85.76,168.53,85.78,168.32,85.79,168.18,85.79,168.28,85.79,168.40,85.78,168.40,85.78,168.35
RZ_3685814_9021,null,null,51,0,1,85.78,168.30,85.78,168.15,85.79,167.97,85.81,167.80,85.84,167.78,85.80,167.72,85.74,167.70,85.66,167.72,85.67,167.80,85.69,167.85,85.72,167.88,85.72,168.00,85.71,168.10,85.70,168.15,85.71,168.18,85.67,168.20,85.51,168.22,85.26,168.22,85.06,168.25,84.84,168.18,84.60,167.80,84.01,167.43,83.45,166.62,82.70,165.70,81.95,164.60,80.99,163.90,80.08,162.95,79.10,161.95,78.31,160.65,77.30,159.40,76.36,157.65,75.31,155.97,74.45,154.12,73.56,152.93,72.80,151.22,71.85,149.93,71.01,148.03,69.94,146.18,69.21,144.20,68.39,142.50,67.78,140.70,66.88,138.82,65.86,136.80,64.72,134.82,63.65,132.32,62.74,129.90,61.94,127.20,61.16,125.25,60.44,123.08,59.55,121.12,58.79,118.62
RZ_3685814_9022,null,null,50,0,1,58.15,116.50,57.67,114.50,57.39,112.47,56.86,110.33,56.29,108.35,55.74,106.70,55.26,105.03,54.85,103.30,54.46,101.35,54.20,99.58,53.90,98.15,53.33,96.85,52.81,95.65,52.42,94.12,52.24,92.75,52.01,91.22,51.69,89.65,51.20,88.53,50.66,87.35,50.08,86.42,49.36,85.40,48.88,84.38,48.55,83.38,48.33,82.35,48.09,81.42,47.94,80.83,48.00,80.15,48.08,79.78,48.25,79.55,48.40,79.50,48.69,79.22,48.89,78.80,49.23,78.42,49.36,78.47,49.49,78.58,49.46,78.60,49.42,78.72,49.39,78.83,49.31,78.90,49.21,79.12,49.11,79.38,49.08,79.67,49.08,79.85,49.06,80.17,49.05,80.45,49.05,80.70,49.10,80.78,49.20,80.90,49.29,81.00,49.35,81.17
RZ_3685814_9023,null,null,51,0,1,49.33,81.40,49.31,81.70,49.25,81.95,49.17,82.17,49.08,82.67,49.01,83.12,48.99,83.47,49.00,83.50,49.06,83.67,49.09,84.12,49.11,84.55,49.16,84.80,49.26,84.70,49.31,84.50,49.29,84.25,49.21,84.53,49.17,84.88,49.12,85.33,49.16,85.40,49.21,85.47,49.27,85.60,49.29,85.75,49.29,85.92,49.29,86.00,49.27,86.05,49.27,86.10,49.29,86.15,49.33,86.40,49.36,86.65,49.45,86.85,49.51,86.88,49.50,86.90,49.44,86.90,49.39,86.92,49.46,87.00,49.54,87.08,49.61,87.12,49.62,87.15,49.60,87.10,49.56,87.05,49.52,87.10,49.55,87.20,49.60,87.30,49.61,87.30,49.56,87.30,49.60,87.35,49.67,87.35,49.76,87.30,49.76,87.17,49.77,87.12,49.74,87.45
RZ_3685814_9024,null,null,51,0,1,49.70,87.85,49.67,88.12,49.65,88.00,49.60,88.03,49.56,88.15,49.56,88.33,49.58,88.38,49.56,88.45,49.51,88.47,49.49,88.35,49.56,88.25,49.66,88.12,49.75,88.10,49.75,88.25,49.76,88.40,49.79,88.55,49.80,88.50,49.77,88.53,49.73,88.80,49.70,89.03,49.65,89.33,49.62,89.38,49.70,89.38,49.80,89.35,49.88,89.38,49.84,89.40,49.80,89.42,49.80,89.42,49.81,89.40,49.84,89.38,49.86,89.35,49.88,89.35,49.89,89.35,49.89,89.35,49.86,89.45,49.83,89.58,49.79,89.67,49.79,89.60,49.83,89.50,49.84,89.65,49.81,89.90,49.79,90.12,49.81,90.20,49.86,90.25,49.91,90.28,49.92,90.17,49.94,90.08,49.95,90.17,49.96,90.28,49.96,90.38,49.95,90.30
RZ_3685814_9025,null,null,51,0,1,49.95,90.25,49.98,90.22,50.01,90.20,50.04,90.15,50.05,90.10,50.05,90.10,50.01,90.08,49.98,90.10,49.92,90.15,49.92,90.17,49.89,90.15,49.85,90.05,49.88,89.97,49.98,89.97,50.08,90.00,50.06,90.03,50.00,90.22,49.92,90.42,49.88,90.67,49.84,90.70,49.91,90.62,50.00,90.53,50.09,90.47,50.10,90.53,50.14,90.55,50.16,90.60,50.16,90.58,50.14,90.58,50.11,90.55,50.10,90.53,50.09,90.50,50.12,90.42,50.19,90.38,50.21,90.65,50.20,91.00,50.14,91.33,50.11,91.03,50.12,90.67,50.19,90.30,50.24,90.30,50.25,90.33,50.27,90.38,50.26,90.42,50.21,90.50,50.15,90.67,50.10,90.85,50.11,90.83,50.15,90.67,50.17,90.50,50.19,90.50,50.19,90.62
RZ_3685814_9026,null,null,49,0,1,50.19,90.72,50.20,90.75,50.23,90.70,50.23,90.78,50.23,90.85,50.20,90.95,50.19,90.97,50.14,91.05,50.10,91.12,50.14,91.17,50.21,91.20,50.29,91.30,50.29,91.35,50.26,91.25,50.25,91.08,50.21,90.90,50.20,90.90,50.15,91.08,50.11,91.25,50.09,91.28,50.11,91.12,50.15,90.97,50.16,90.95,50.20,90.92,50.24,90.97,50.27,91.03,50.27,91.00,50.30,90.92,50.29,91.25,50.26,91.65,50.26,91.72,50.30,91.38,50.27,90.97,50.23,90.90,50.15,90.90,50.14,90.97,50.17,91.08,50.25,91.12,50.34,91.17,50.33,91.22,50.30,91.28,50.31,91.45,50.35,91.60,50.38,91.67,50.36,91.60,50.35,91.53,50.34,91.53,50.34,91.50,50.35,91.45
RZ_3685814_9027,null,null,50,0,1,50.38,91.35,50.41,91.25,50.41,91.20,50.40,91.17,50.36,91.42,50.31,91.65,50.25,91.90,50.21,91.97,50.20,92.08,50.26,91.90,50.35,91.60,50.44,91.30,50.45,91.30,50.42,91.28,50.39,91.25,50.36,91.20,50.36,91.17,50.39,91.10,50.40,91.08,50.40,91.08,50.39,91.15,50.38,91.22,50.41,91.28,50.45,91.67,50.50,92.03,50.54,91.95,50.58,91.55,50.60,91.22,50.50,91.28,50.39,91.30,50.39,91.30,50.50,91.30,50.64,91.25,50.66,91.22,50.69,91.38,50.67,91.58,50.66,91.72,50.62,91.70,50.59,91.78,50.56,91.83,50.58,91.90,50.59,91.95,50.59,92.00,50.59,92.03,50.60,92.00,50.62,91.95,50.62,91.88,50.59,91.78,50.58,91.75,50.61,91.83
RZ_3685814_9028,null,null,50,1,1,50.65,91.97,50.59,92.05,50.50,92.05,50.46,91.97,50.50,91.92,50.54,91.95,50.52,91.90,50.51,91.85,50.50,91.80,50.51,91.78,50.54,91.80,50.58,91.83,50.65,91.72,50.70,91.50,50.74,91.38,50.76,91.47,50.79,91.65,50.76,91.78,50.71,91.78,50.65,91.75,50.69,91.75,50.74,91.72,50.75,91.72,50.73,91.72,50.70,91.72,50.70,91.70,50.69,91.67,50.67,91.67,50.65,91.70,50.64,91.65,50.71,91.58,50.81,91.50,50.81,91.53,50.74,91.50,50.75,91.75,50.84,92.00,50.88,92.17,50.81,92.10,50.79,91.97,50.84,91.78,50.90,91.62,50.94,91.53,50.92,91.53,50.90,91.67,50.89,91.85,50.88,92.03,50.85,92.00,50.83,91.97,50.81,91.97,50.76,91.65
RZ_3685814_9029,null,null,50,0,1,50.56,91.28,50.17,90.83,49.70,90.62,49.23,90.17,48.75,89.78,48.27,89.45,47.91,89.35,47.42,88.83,46.92,87.83,46.33,86.83,45.84,86.10,45.39,85.70,44.86,84.95,44.36,84.35,43.84,83.72,43.38,83.33,42.96,82.78,42.66,82.25,42.40,81.72,42.30,81.40,42.04,81.17,41.90,81.17,41.67,81.15,41.55,80.97,41.45,80.58,41.44,80.20,41.30,79.88,41.08,79.58,40.79,79.15,40.62,78.80,40.56,78.50,40.51,78.28,40.45,78.10,40.27,78.05,40.16,77.92,40.09,77.83,40.10,77.72,40.08,77.75,40.06,77.75,40.12,77.70,40.20,77.62,40.26,77.55,40.26,77.53,40.25,77.47,40.23,77.38,40.20,77.25,40.19,77.17,40.16,77.12,40.12,77.17,40.19,77.22
RZ_3685814_9030,null,null,51,0,1,40.30,77.03,40.40,76.78,40.40,76.78,40.36,77.05,40.36,77.40,40.39,77.45,40.42,77.53,40.44,77.55,40.45,77.58,40.49,77.22,40.51,76.83,40.51,76.47,40.44,76.53,40.39,76.58,40.36,76.55,40.36,76.58,40.33,76.62,40.30,76.75,40.27,76.88,40.26,77.00,40.26,77.08,40.29,77.15,40.35,77.15,40.38,77.33,40.34,77.50,40.30,77.55,40.27,77.42,40.30,77.17,40.31,77.05,40.33,77.03,40.33,77.10,40.36,77.17,40.42,77.15,40.49,77.17,40.50,77.20,40.52,77.17,40.48,77.12,40.45,77.03,40.41,76.95,40.41,77.05,40.42,77.15,40.45,77.22,40.49,77.03,40.52,76.88,40.50,77.03,40.50,77.25,40.49,77.45,40.51,77.45,40.52,77.47,40.51,77.60,40.48,77.65
RZ_3685814_9031,null,null,51,0,1,40.44,77.75,40.42,77.75,40.45,77.80,40.51,77.80,40.60,77.60,40.62,77.40,40.65,77.22,40.62,77.30,40.64,77.38,40.62,77.38,40.62,77.38,40.61,77.38,40.60,77.50,40.61,77.60,40.65,77.67,40.69,77.65,40.73,77.38,40.75,77.15,40.76,77.03,40.76,77.12,40.75,77.35,40.79,77.47,40.84,77.50,40.89,77.38,40.88,77.22,40.89,77.22,40.94,77.15,40.91,77.08,40.81,77.30,40.71,77.60,40.70,77.97,40.74,78.05,40.79,78.10,40.84,78.03,40.88,77.78,40.92,77.58,40.98,77.45,40.98,77.47,40.96,77.53,40.94,77.58,40.91,77.62,40.91,77.65,40.96,77.60,41.02,77.45,41.08,77.33,41.08,77.20,41.04,77.20,41.01,77.17,41.00,77.17,40.96,77.38,40.91,77.50
RZ_3685814_9032,null,null,51,0,1,40.86,77.65,40.85,77.62,40.95,77.65,41.06,77.72,41.16,77.78,41.16,77.75,41.16,77.72,41.19,77.67,41.20,77.67,41.16,77.65,41.09,77.72,41.00,77.80,40.98,77.62,41.01,77.35,41.06,77.17,41.09,77.22,41.10,77.30,41.12,77.50,41.12,77.70,41.11,77.92,41.09,77.92,41.19,77.67,41.30,77.42,41.35,77.12,41.30,77.08,41.24,77.08,41.21,77.17,41.19,77.28,41.15,77.33,41.11,77.35,41.11,77.35,41.17,77.38,41.24,77.40,41.27,77.28,41.29,77.15,41.39,77.05,41.46,77.08,41.52,77.28,41.50,77.47,41.49,77.58,41.45,77.47,41.41,77.40,41.41,77.50,41.46,77.62,41.50,77.75,41.50,77.78,41.50,77.65,41.52,77.53,41.54,77.40,41.54,77.40,41.52,77.38
RZ_3685814_9033,null,null,50,0,1,41.52,77.35,41.49,77.42,41.49,77.53,41.48,77.62,41.48,77.78,41.46,77.90,41.54,78.08,41.62,78.10,41.65,78.05,41.58,78.00,41.50,77.97,41.51,77.92,41.52,77.80,41.52,77.70,41.59,77.70,41.67,77.70,41.76,77.72,41.75,77.72,41.74,77.72,41.76,77.72,41.79,77.70,41.81,77.62,41.83,77.45,41.89,77.33,41.94,77.25,41.99,77.30,42.01,77.25,42.02,77.17,42.04,77.10,42.04,77.12,42.04,77.15,42.04,76.83,42.02,76.47,42.01,76.15,42.05,76.17,42.11,76.20,42.16,76.10,42.16,76.00,42.25,75.92,42.36,75.78,42.48,75.62,42.50,75.45,42.48,75.70,42.41,75.92,42.30,76.42,42.19,76.90,42.11,77.47,42.11,78.33,42.23,79.05,42.29,80.22
RZ_3685814_9034,null,null,50,0,1,42.29,81.35,42.12,83.42,42.02,85.40,41.85,88.17,41.67,90.70,41.41,94.28,41.16,98.45,40.81,103.75,40.48,110.20,40.20,117.55,40.06,125.42,39.95,134.05,39.98,143.03,40.14,152.90,40.85,162.38,41.49,168.72,42.02,171.68,40.00,194.45,38.83,216.18,38.96,219.15,39.70,225.65,40.52,232.03,41.19,235.45,41.19,235.45
RZ_3685814_9035,null,null,50,0,1,24.20,275.75,24.20,275.75,23.64,274.65,22.69,272.68
RZ_3685814_9036,null,null,51,0,12,20.94,269.40,19.06,265.95,17.30,262.40,16.93,259.05,17.73,256.43,24.96,253.82,32.16,251.35,38.61,248.18,38.91,244.55,38.59,241.68,38.84,236.20,39.30,232.53,39.73,228.25,39.56,226.57,39.27,223.28,39.01,219.10,39.11,214.82,39.29,211.12,39.46,207.10,38.91,202.70,38.02,197.45,37.16,192.90,36.69,188.55,36.64,184.97,36.96,181.32,37.34,178.12,37.74,174.85,38.06,171.55,38.49,167.57,38.86,164.07,38.96,160.72,38.84,157.45,38.51,154.32,38.06,151.55,37.77,149.47,37.86,146.70,38.10,143.97,38.36,140.80,38.64,138.47,39.01,135.78,39.36,133.45,39.59,131.07,39.90,128.57,40.21,126.15,40.49,124.03,40.64,121.83,40.89,120.10,41.31,118.08,41.73,116.30,42.01,114.58,42.17,112.70
RZ_3685814_9037,null,null,50,0,12,42.27,111.33,42.39,109.88,42.48,108.62,42.56,107.33,42.61,106.15,42.41,104.90,42.23,103.65,42.20,102.53,42.41,101.50,42.59,100.58,42.64,99.80,42.66,99.12,42.73,98.53,42.81,97.62,42.86,97.00,42.91,96.55,42.96,95.97,43.04,95.22,43.09,94.55,43.11,94.25,43.16,93.83,43.23,93.15,43.30,92.50,43.35,92.22,43.42,91.95,43.52,91.45,43.56,90.95,43.58,90.75,43.62,90.75,43.69,90.78,43.79,90.72,43.83,90.65,43.86,90.60,43.88,90.28,43.91,89.70,43.92,89.20,43.94,89.00,44.00,89.03,44.09,89.00,44.19,88.97,44.20,88.92,44.23,88.80,44.29,88.45,44.34,88.10,44.38,87.90,44.36,87.95,44.40,87.92,44.45,87.78,44.51,87.58,44.50,87.40
RZ_3685814_9038,null,null,50,0,12,44.49,87.35,44.49,87.35,44.55,87.38,44.61,87.35,44.65,87.38,44.67,87.40,44.69,87.40,44.71,87.38,44.79,87.38,44.85,87.38,44.91,87.40,44.91,87.40,44.88,87.40,44.84,87.38,44.79,87.35,44.76,87.33,44.88,87.33,45.01,87.30,45.15,87.30,45.15,87.28,45.16,87.22,45.19,87.12,45.21,87.05,45.20,87.22,45.19,87.42,45.17,87.62,45.19,87.62,45.23,87.50,45.27,87.35,45.27,87.33,45.26,87.47,45.24,87.60,45.24,87.65,45.26,87.85,45.29,88.03,45.34,87.97,45.31,87.72,45.29,87.53,45.23,87.55,45.20,87.62,45.24,87.67,45.29,87.75,45.29,87.88,45.25,87.97,45.20,88.05,45.19,88.05,45.30,88.12,45.42,88.17,45.61,88.30,45.65,88.40
RZ_3685814_9039,null,null,50,0,12,45.70,88.40,45.62,88.33,45.55,88.28,45.49,88.28,45.49,88.28,45.49,88.35,45.49,88.35,45.50,88.38,45.50,88.35,45.49,88.38,45.48,88.42,45.60,88.40,45.71,88.40,45.86,88.40,45.89,88.38,45.84,88.50,45.79,88.53,45.75,88.58,45.76,88.60,45.77,88.70,45.76,88.78,45.79,88.72,45.83,88.65,45.86,88.58,45.91,88.50,45.94,88.50,45.98,88.47,45.96,88.67,45.94,88.88,45.84,89.15,45.75,89.22,45.75,89.38,45.83,89.47,45.89,89.35,45.86,89.12,45.86,88.88,45.89,88.85,45.90,88.90,45.90,88.95,45.92,89.05,45.95,89.10,45.96,89.17,45.94,89.20,45.92,89.17,45.98,89.05,46.06,88.83,46.14,88.65,46.20,88.58,46.24,88.65,46.29,88.75
RZ_3685814_9040,null,null,50,0,12,46.30,88.85,46.30,88.97,46.30,89.12,46.31,88.92,46.33,88.67,46.34,88.30,46.34,88.20,46.30,88.53,46.27,88.95,46.25,89.22,46.23,89.05,46.21,88.92,46.23,88.95,46.27,88.97,46.34,88.95,46.30,88.90,46.29,88.83,46.29,88.75,46.34,88.70,46.41,88.80,46.46,88.95,46.51,89.08,46.56,89.05,46.65,89.03,46.73,89.05,46.75,89.10,46.74,89.08,46.67,88.97,46.61,88.90,46.56,88.83,46.58,88.78,46.59,88.80,46.60,88.85,46.60,88.97,46.62,88.97,46.65,89.00,46.67,88.88,46.69,88.80,46.75,88.80,46.80,88.85,46.84,88.90,46.83,88.90,46.83,88.88,46.84,88.88,46.84,88.97,46.83,89.10,46.83,89.05,46.85,88.90,46.90,88.75,46.94,88.75
RZ_3685814_9041,null,null,50,0,12,46.94,88.75,46.90,88.92,46.95,89.10,47.04,89.22,47.12,89.20,47.11,89.25,47.12,89.38,47.12,89.47,47.15,89.38,47.17,89.28,47.19,89.17,47.20,89.08,47.20,88.97,47.21,88.90,47.29,88.92,47.38,88.92,47.46,88.90,47.49,88.90,47.51,89.17,47.50,89.42,47.50,89.47,47.49,89.30,47.55,89.12,47.60,89.10,47.58,89.08,47.49,89.10,47.44,89.12,47.46,89.15,47.50,89.15,47.58,89.12,47.64,89.10,47.71,89.00,47.70,88.90,47.70,88.97,47.70,89.15,47.71,89.35,47.71,89.35,47.69,89.38,47.67,89.42,47.67,89.30,47.71,89.10,47.76,88.88,47.75,88.97,47.71,89.10,47.71,89.17,47.74,89.12,47.73,89.10,47.66,89.15,47.75,89.20,47.88,89.15
RZ_3685814_9042,null,null,50,0,12,48.01,89.10,48.01,89.08,48.02,89.08,48.02,89.08,48.08,89.10,48.11,89.12,48.16,89.10,48.17,89.10,48.19,89.12,48.19,89.12,48.16,88.97,48.10,88.80,48.04,88.65,48.04,88.70,48.09,88.75,48.24,88.83,48.35,88.83,48.39,88.83,48.35,88.80,48.31,88.72,48.34,88.70,48.38,88.90,48.40,89.12,48.42,89.40,48.41,89.45,48.46,89.28,48.52,89.08,48.59,88.88,48.60,88.90,48.66,88.92,48.74,88.92,48.80,88.90,48.81,88.85,48.81,88.83,48.83,88.90,48.86,89.08,48.88,89.22,48.85,89.35,48.81,89.38,48.86,89.42,48.94,89.45,48.94,89.60,48.88,89.75,48.80,89.90,48.80,89.92,48.86,89.92,48.94,89.88,49.02,89.83,49.06,89.67,49.08,89.55
RZ_3685814_9043,null,null,50,0,12,49.08,89.42,49.11,89.33,49.17,89.30,49.25,89.28,49.27,89.30,49.30,89.25,49.29,89.25,49.27,89.25,49.25,89.53,49.23,89.83,49.23,89.85,49.26,89.65,49.31,89.50,49.36,89.60,49.40,89.67,49.42,89.65,49.44,89.62,49.45,89.58,49.48,89.53,49.49,89.50,49.49,89.50,49.52,89.53,49.56,89.58,49.59,89.55,49.58,89.53,49.62,89.50,49.66,89.53,49.64,89.60,49.55,89.70,49.48,89.83,49.50,89.92,49.55,89.97,49.60,89.92,49.64,89.75,49.70,89.60,49.74,89.55,49.76,89.67,49.74,89.80,49.79,89.72,49.85,89.47,49.91,89.22,49.89,89.08,49.84,89.03,49.86,89.00,49.92,89.12,49.99,89.20,49.91,89.22,49.84,89.35,49.91,89.40,50.04,89.45
RZ_3685814_9044,null,null,50,0,12,50.19,89.35,50.17,89.35,50.16,89.33,50.15,89.30,50.15,89.30,50.20,89.28,50.25,89.28,50.30,89.28,50.31,89.30,50.31,89.35,50.33,89.33,50.34,89.25,50.36,89.15,50.35,89.38,50.34,89.60,50.38,89.83,50.41,89.85,50.44,89.85,50.41,89.92,50.41,89.95,50.42,89.88,50.46,89.78,50.50,89.67,50.52,89.70,50.59,89.72,50.66,89.55,50.74,89.38,50.81,89.22,50.86,89.25,50.88,89.47,50.84,89.70,50.79,89.90,50.79,89.85,50.77,89.80,50.77,89.72,50.79,89.72,50.81,89.80,50.81,89.88,50.80,89.95,50.83,89.97,50.88,89.83,50.95,89.67,50.96,89.55,50.98,89.62,50.96,89.78,50.95,89.85,50.91,89.97,50.86,90.00,50.85,90.00,50.88,90.00
RZ_3685814_9045,null,null,50,0,12,50.92,90.05,51.00,90.10,51.12,90.10,51.21,90.08,51.30,90.05,51.35,90.03,51.35,89.95,51.30,89.92,51.26,89.80,51.27,89.75,51.29,89.70,51.29,89.80,51.42,89.90,51.56,90.00,51.59,90.03,51.48,90.03,51.36,90.03,51.48,90.05,51.58,90.10,51.66,90.12,51.66,90.12,51.62,90.38,51.61,90.67,51.54,90.97,51.46,90.97,51.46,90.95,51.54,90.67,51.64,90.42,51.69,90.22,51.74,90.30,51.73,90.38,51.71,90.38,51.67,90.40,51.65,90.45,51.66,90.33,51.83,90.17,52.00,89.95,52.08,89.92,52.02,89.88,51.96,89.88,51.99,89.90,51.96,89.95,51.92,90.05,51.90,90.12,51.98,90.15,52.06,90.12,52.15,90.10,52.15,90.10,52.14,90.08,52.14,90.03
RZ_3685814_9046,null,null,50,1,12,52.17,90.03,52.21,90.08,52.27,90.12,52.29,90.12,52.35,90.15,52.39,90.20,52.42,90.28,52.39,90.28,52.36,90.22,52.33,90.38,52.31,90.60,52.31,90.55,52.35,90.25,52.36,90.22,52.38,90.45,52.39,90.72,52.40,90.78,52.40,90.78,52.40,90.72,52.41,90.67,52.41,90.47,52.40,90.30,52.41,90.05,52.44,89.97,52.51,89.92,52.58,89.97,52.66,89.95,52.66,89.90,52.64,90.22,52.59,90.62,52.58,90.88,52.60,90.72,52.70,90.60,52.79,90.62,52.86,90.62,52.84,90.62,52.80,90.60,52.84,90.58,52.89,90.45,52.88,90.33,52.74,90.33,52.55,90.45,52.19,90.55,51.89,90.50,51.35,90.35,51.06,89.92,50.56,89.08,50.27,88.28,49.70,87.78,49.16,87.65
RZ_3685814_9047,null,null,50,0,12,48.61,87.53,48.11,87.38,47.67,87.20,47.27,87.00,47.06,86.83,46.92,86.47,46.83,86.17,46.77,85.92,46.81,85.92,46.84,85.95,46.90,85.65,46.79,85.35,46.67,85.17,46.65,85.30,46.76,85.35,46.88,85.25,46.89,85.12,46.90,85.08,46.92,84.90,46.96,84.67,47.05,84.45,47.11,84.45,47.16,84.53,47.16,84.58,47.12,84.47,47.11,84.22,47.09,84.00,47.11,83.80,47.20,83.72,47.29,83.70,47.39,83.65,47.33,83.55,47.29,83.35,47.33,83.20,47.42,83.15,47.49,83.33,47.45,83.50,47.42,83.65,47.40,83.90,47.39,84.10,47.36,84.25,47.46,84.30,47.58,84.30,47.70,84.30,47.70,84.33,47.70,84.38,47.71,84.38,47.71,84.35,47.73,84.30,47.74,84.25
RZ_3685814_9048,null,null,50,0,1,47.75,84.17,47.79,84.05,47.83,84.03,47.86,84.00,47.89,84.00,47.99,84.03,48.10,84.03,48.16,84.03,48.14,83.97,48.10,83.95,48.04,84.20,47.98,84.47,48.05,84.62,48.15,84.45,48.26,84.30,48.29,84.25,48.31,84.28,48.34,84.30,48.42,84.35,48.50,84.35,48.50,84.35,48.41,84.50,48.34,84.58,48.33,84.65,48.35,84.58,48.38,84.62,48.42,84.72,48.51,84.70,48.60,84.55,48.67,84.42,48.69,84.47,48.65,84.70,48.61,84.95,48.59,85.08,48.54,85.05,48.46,85.10,48.44,85.25,48.49,85.40,48.55,85.22,48.56,84.97,48.59,84.97,48.61,85.22,48.64,85.38,48.65,85.28,48.67,85.17,48.67,85.20,48.69,85.22,48.69,85.22,48.70,85.22,48.70,85.25
RZ_3685814_9049,null,null,50,0,1,48.69,85.33,48.69,85.30,48.71,85.22,48.77,85.12,48.80,85.20,48.81,85.25,48.88,85.28,48.94,85.33,49.04,85.40,49.09,85.42,49.09,85.42,49.02,85.47,49.00,85.50,49.04,85.58,49.05,85.60,49.04,85.58,49.08,85.53,49.14,85.45,49.20,85.45,49.21,85.47,49.24,85.53,49.25,85.58,49.26,85.60,49.25,85.62,49.23,85.90,49.20,86.15,49.21,86.12,49.26,85.85,49.31,85.58,49.33,85.58,49.31,85.85,49.29,86.12,49.29,86.15,49.29,85.88,49.30,85.62,49.36,85.62,49.42,85.85,49.50,86.05,49.48,86.25,49.49,86.25,49.49,86.22,49.50,86.10,49.58,85.97,49.65,85.85,49.70,85.83,49.67,85.83,49.67,85.88,49.70,85.90,49.73,85.92,49.73,85.88
RZ_3685814_9050,null,null,50,0,1,49.75,85.83,49.79,85.78,49.80,85.80,49.79,85.85,49.79,85.92,49.79,85.97,49.79,86.03,49.79,86.08,49.83,86.15,49.86,86.20,49.85,86.22,49.79,86.17,49.73,86.10,49.73,86.10,49.71,86.10,49.70,86.10,49.67,86.00,49.66,85.95,49.65,85.88,49.70,85.88,49.76,85.88,49.81,85.88,49.83,85.88,49.85,85.85,49.89,85.83,49.90,85.85,49.88,85.88,49.88,85.92,49.88,85.95,49.88,85.85,49.90,85.72,49.94,85.60,49.96,85.60,49.96,85.62,49.98,85.67,49.99,85.72,49.99,85.83,49.98,85.95,49.94,86.05,49.90,86.12,50.02,86.12,50.17,86.12,50.24,86.10,50.16,86.10,50.08,86.05,50.08,86.03,50.08,86.03,50.08,86.03,50.08,86.00,50.19,85.97
RZ_3685814_9051,null,null,50,0,1,50.30,85.90,50.41,85.88,50.42,86.00,50.44,86.17,50.44,86.33,50.46,86.28,50.48,86.28,50.46,86.35,50.41,86.47,50.36,86.53,50.35,86.50,50.36,86.33,50.38,86.15,50.39,85.97,50.40,86.20,50.41,86.45,50.44,86.47,50.45,86.33,50.48,86.15,50.50,86.12,50.52,86.05,50.54,85.97,50.61,86.03,50.67,86.00,50.74,85.97,50.75,85.85,50.77,85.78,50.79,85.78,50.81,85.90,50.80,86.00,50.80,86.03,50.77,86.08,50.75,86.10,50.73,86.12,50.73,86.15,50.71,86.38,50.69,86.62,50.70,86.45,50.69,86.03,50.67,85.80,50.73,86.12,50.80,86.47,50.94,86.45,50.99,86.28,51.02,86.22,51.02,86.38,51.01,86.38,51.00,86.25,50.94,86.28,50.88,86.45
RZ_3685814_9052,null,null,50,0,1,50.83,86.62,50.88,86.53,50.99,86.40,51.11,86.30,51.20,86.25,51.20,86.22,51.19,86.20,51.14,86.35,51.10,86.47,51.06,86.55,51.10,86.55,51.14,86.55,51.06,86.58,50.95,86.60,50.90,86.60,50.98,86.70,51.05,86.78,51.08,86.83,51.08,86.70,51.11,86.45,51.16,86.20,51.21,86.12,51.23,86.25,51.23,86.30,51.26,86.30,51.29,86.40,51.26,86.53,51.20,86.67,51.16,86.65,51.19,86.55,51.24,86.47,51.26,86.33,51.29,86.25,51.27,86.15,51.25,86.10,51.33,86.15,51.41,86.35,51.46,86.53,51.44,86.55,51.45,86.47,51.49,86.60,51.52,86.72,51.52,86.83,51.52,86.75,51.56,86.65,51.58,86.78,51.59,86.97,51.56,87.08,51.54,86.90,51.51,86.75
RZ_3685814_9053,null,null,50,0,1,51.49,86.72,51.48,86.78,51.45,86.90,51.46,86.97,51.51,86.92,51.58,86.80,51.62,86.58,51.64,86.50,51.64,86.58,51.65,86.65,51.66,86.65,51.69,86.47,51.73,86.40,51.77,86.42,51.80,86.45,51.76,86.47,51.73,86.50,51.67,86.55,51.62,86.60,51.65,86.62,51.73,86.60,51.83,86.55,51.86,86.55,51.89,86.62,51.92,86.70,51.95,86.72,51.92,86.95,51.92,87.17,51.95,87.28,52.00,87.22,52.00,87.15,52.01,87.12,52.02,87.08,52.06,87.00,52.09,87.05,52.10,87.05,52.11,86.75,52.12,86.47,52.16,86.10,52.16,86.03,52.16,86.05,52.14,86.10,52.14,86.17,52.23,86.12,52.31,86.10,52.41,86.00,52.42,85.92,52.44,85.85,52.45,85.83,52.42,85.78
RZ_3685814_9054,null,null,50,0,1,52.41,85.80,52.38,86.05,52.36,86.30,52.35,86.55,52.40,86.55,52.46,86.47,52.52,86.40,52.49,86.30,52.46,86.28,52.44,86.25,52.46,86.20,52.46,86.12,52.48,86.05,52.48,85.95,52.54,85.88,52.60,85.78,52.71,85.47,52.77,85.25,52.88,85.03,52.96,85.03,53.09,85.05,53.15,85.10,53.17,85.17,53.12,85.42,53.09,85.60,53.05,85.80,53.00,85.92,52.99,86.08,53.00,86.20,53.01,86.47,52.99,86.78,52.91,87.47,52.85,87.97,52.80,88.78,52.81,89.35,52.77,90.20,52.66,91.28,52.51,92.47,52.35,94.05,52.20,95.62,52.04,97.55,51.85,99.33,51.62,101.55,51.34,103.60,51.01,106.40,50.71,108.72,50.41,111.90,50.17,114.80,49.98,118.42,49.85,121.53
RZ_3685814_9055,null,null,50,0,1,50.02,125.45,50.33,129.75,50.55,134.72,50.45,139.97,50.42,145.75,50.76,152.35,51.40,158.85,51.85,163.18,52.02,165.15,52.02,165.15
RZ_3685814_9056,null,null,50,0,1,60.90,270.90,60.90,270.90,60.67,269.88,60.17,267.57,59.48,264.15,58.99,260.95,58.62,258.07,58.08,255.03,57.21,251.88,56.40,248.82,55.85,245.95,55.44,242.35,55.58,238.95,55.76,235.53,56.15,232.35,56.02,228.38,55.99,225.50,55.90,223.97,56.91,216.43,58.05,208.70,58.39,207.12,58.74,204.43,59.09,200.55,58.85,196.75,58.42,192.97,57.67,189.18,57.19,185.53,56.90,181.88,57.04,178.00,57.19,174.85,57.39,171.43,57.51,168.07,57.65,164.20,57.75,160.60,57.48,158.00
RZ_3685814_9057,null,null,50,0,1,57.14,155.53,56.41,153.50,55.95,151.30,55.46,149.05,55.42,146.55,55.50,143.68,55.59,141.60,55.58,139.47,55.44,137.60,55.40,135.50,55.40,133.70,55.51,131.80,55.65,129.75,55.77,128.03,55.85,126.42,55.81,125.53,55.77,124.40,55.77,123.35,55.75,121.92,55.73,120.42,55.70,119.22,55.76,118.15,55.79,117.33,55.79,116.20,55.77,115.03,55.91,113.78,56.06,112.88,56.21,112.03,56.31,111.28,56.42,110.45,56.49,109.62,56.49,108.97,56.54,108.28,56.62,107.85,56.71,107.20,56.75,106.72,56.79,106.17,56.81,105.97,56.83,105.53,56.84,105.12,56.90,104.72,57.00,104.42,57.10,104.10,57.16,103.53,57.19,103.20,57.24,102.80,57.26,102.65,57.29,102.50,57.30,102.22,57.30,101.92
RZ_3685814_9058,null,null,50,0,1,57.30,101.72,57.29,101.83,57.27,101.90,57.30,101.75,57.30,101.62,57.31,101.53,57.33,101.53,57.34,101.45,57.36,101.35,57.39,101.22,57.41,101.25,57.44,101.40,57.49,101.53,57.54,101.55,57.59,101.50,57.60,101.47,57.59,101.53,57.58,101.75,57.55,102.03,57.58,102.35,57.71,102.50,57.94,102.97,58.25,103.58,58.73,104.28,59.36,104.78,60.27,105.42,61.12,106.28,62.23,107.03,63.35,107.72,64.88,108.53,66.29,109.85,67.92,112.12,69.42,114.97,70.96,117.83,72.17,120.28,73.50,122.45,74.61,124.55,75.85,126.83,76.76,129.07,77.81,131.53,78.83,133.70,79.67,135.75,80.34,137.95,80.95,140.10,81.60,142.38,82.21,145.03,82.89,147.30,83.58,149.78,84.44,151.82,84.95,154.85
RZ_3685814_9059,null,null,51,0,1,85.56,157.22,85.85,159.72,86.30,161.88,86.71,164.25,87.15,166.22,87.53,168.07,87.70,170.15,88.19,172.28,88.46,174.22,88.97,176.07,89.28,178.22,89.66,180.28,89.89,181.57,90.19,182.43,90.42,183.07,90.72,183.75,90.83,184.07,90.94,184.15,90.95,183.93,90.94,183.62,90.92,183.30,90.91,183.28,90.89,182.90,90.84,182.55,90.79,182.20,90.79,182.18,90.81,181.75,90.80,181.35,90.76,180.88,90.72,180.78,90.72,180.80,90.75,181.05,90.78,181.28,90.74,181.35,90.65,181.35,90.42,181.35,90.24,181.35,90.10,181.40,90.08,181.43,90.05,181.45,90.03,181.22,90.00,180.97,89.99,180.75,89.96,180.75,89.91,180.80,89.84,180.82,89.78,180.85,89.76,180.82,89.67,180.80,89.59,180.85,89.56,180.90
RZ_3685814_9060,null,null,51,0,1,89.66,180.78,89.75,180.30,89.76,179.82,89.75,179.75,89.67,179.95,89.56,180.12,89.45,180.18,89.40,180.22,89.40,180.22,89.42,180.18,89.44,180.10,89.47,180.12,89.49,180.15,89.50,180.18,89.50,179.93,89.51,179.65,89.54,179.40,89.55,179.40,89.53,179.38,89.50,179.55,89.44,179.70,89.42,179.88,89.42,179.85,89.45,179.72,89.41,179.60,89.36,179.53,89.31,179.57,89.28,179.62,89.22,179.62,89.19,179.62,89.20,179.60,89.21,179.57,89.21,179.60,89.21,179.65,89.17,179.95,89.12,180.25,89.08,180.18,89.06,179.85,89.09,179.60,89.15,179.65,89.20,179.70,89.29,179.65,89.31,179.62,89.33,179.53,89.30,179.45,89.29,179.68,89.31,179.97,89.34,180.28,89.38,180.32,89.40,180.38,89.30,180.45
RZ_3685814_9061,null,null,51,0,1,89.21,180.53,89.16,180.50,89.22,180.40,89.19,180.30,89.11,180.25,89.09,180.25,89.14,180.22,89.20,180.15,89.22,180.10,89.24,179.95,89.21,179.82,89.19,179.97,89.14,180.28,89.12,180.57,89.10,180.62,89.16,180.62,89.26,180.55,89.36,180.43,89.39,180.28,89.36,180.15,89.35,180.12,89.35,179.97,89.36,179.80,89.38,179.68,89.38,179.72,89.38,179.80,89.36,179.85,89.35,179.95,89.35,180.05,89.35,180.07,89.34,180.10,89.33,180.10,89.31,180.10,89.31,180.10,89.35,180.07,89.38,180.10,89.40,180.07,89.39,180.07,89.40,180.05,89.41,180.03,89.39,180.00,89.36,180.03,89.34,180.15,89.38,180.30,89.41,180.32,89.44,180.07,89.45,179.80,89.45,179.60,89.45,179.55,89.45,179.57,89.44,179.90
RZ_3685814_9062,null,null,51,0,1,89.42,180.18,89.41,180.32,89.40,180.22,89.39,180.22,89.39,180.30,89.41,180.38,89.44,180.40,89.46,180.43,89.47,180.43,89.50,180.40,89.53,180.35,89.54,180.32,89.55,180.38,89.54,180.43,89.55,180.40,89.56,180.32,89.56,180.32,89.55,180.40,89.55,180.47,89.58,180.45,89.64,180.25,89.67,180.05,89.62,179.82,89.54,179.80,89.46,180.00,89.51,180.25,89.56,180.35,89.59,180.05,89.58,179.88,89.60,179.85,89.61,180.00,89.55,180.05,89.46,179.97,89.33,179.82,89.30,179.65,89.34,179.60,89.42,179.62,89.50,179.72,89.49,179.80,89.46,179.68,89.46,179.57,89.46,179.60,89.54,179.70,89.61,179.80,89.72,179.75,89.76,179.75,89.69,179.78,89.56,179.88,89.46,179.97,89.50,180.07,89.53,180.07
RZ_3685814_9063,null,null,51,0,1,89.55,179.97,89.54,179.88,89.53,179.78,89.53,179.70,89.54,179.70,89.49,179.80,89.42,180.07,89.46,180.28,89.56,180.38,89.55,180.32,89.45,180.18,89.35,180.07,89.45,179.97,89.56,179.55,89.65,179.10,89.58,178.72,89.50,178.82,89.51,179.22,89.61,179.57,89.69,179.80,89.64,179.70,89.59,179.60,89.58,179.57,89.59,179.50,89.60,179.35,89.66,179.22,89.71,179.15,89.75,179.10,89.76,179.05,89.75,179.20,89.71,179.40,89.66,179.60,89.64,179.45,89.62,179.38,89.64,179.32,89.71,179.12,89.79,178.85,89.78,178.95,89.69,179.32,89.60,179.70,89.60,179.72,89.64,179.80,89.67,179.85,89.71,179.55,89.72,179.15,89.72,178.72,89.74,178.65,89.50,178.62,89.29,177.90,88.85,176.80,88.47,175.43
RZ_3685814_9064,null,null,50,0,1,88.04,174.20,87.80,173.18,87.71,171.65,87.53,170.68,87.24,169.40,86.99,168.20,86.83,166.60,86.80,165.43,86.76,164.47,86.62,163.97,86.49,162.95,86.26,162.30,86.20,161.65,86.12,161.22,86.01,160.78,85.89,160.32,85.75,160.18,85.71,160.18,85.70,159.70,85.55,159.20,85.39,158.95,85.17,159.18,85.10,159.03,85.09,158.75,85.12,158.53,85.14,158.68,85.12,158.72,85.10,158.72,85.06,158.72,85.03,158.72,85.08,158.65,85.16,158.62,85.25,158.57,85.25,158.65,85.16,158.85,85.09,159.00,85.00,159.15,84.94,159.12,84.86,159.12,84.80,159.12,84.80,159.00,84.86,158.90,84.92,158.82,84.96,158.88,84.94,158.90,84.91,158.88,84.95,159.05,84.97,159.22,85.00,159.20,84.99,159.00
RZ_3685814_9065,null,null,50,0,1,85.03,158.80,85.05,158.85,85.09,158.82,85.09,158.80,85.06,158.90,85.05,159.05,85.03,159.20,85.00,159.32,84.96,159.47,84.92,159.60,84.92,159.53,84.92,159.45,84.94,159.62,84.94,159.90,84.94,160.18,84.91,160.20,84.89,160.28,84.89,160.43,84.92,160.43,84.96,160.43,84.99,160.35,84.97,160.40,84.97,160.38,84.99,160.47,85.03,160.65,85.09,160.75,85.10,160.62,85.11,160.35,85.11,160.15,85.12,160.30,85.14,160.55,85.15,160.78,85.17,160.70,85.17,160.62,85.17,160.57,85.16,160.60,85.15,160.62,85.14,160.75,85.17,160.82,85.21,160.88,85.16,160.90,85.09,160.90,85.00,160.93,85.01,160.97,85.05,161.03,85.09,161.05,85.09,161.30,85.08,161.45,85.03,161.60,84.97,161.55
RZ_3685814_9066,null,null,51,0,1,84.95,161.55,84.99,161.72,85.04,161.85,85.01,161.95,84.96,161.93,85.06,161.90,85.22,161.93,85.38,161.88,85.35,161.80,85.31,161.70,85.29,161.65,85.28,161.62,85.28,161.62,85.25,161.72,85.24,161.93,85.20,162.12,85.15,161.95,85.10,161.68,85.06,161.82,85.04,162.28,85.00,162.72,84.99,162.82,84.99,162.90,84.96,163.07,84.96,163.10,84.96,163.12,84.97,163.03,84.96,162.95,84.96,162.82,84.95,162.75,84.94,162.90,85.01,163.12,85.10,163.38,85.20,163.43,85.19,163.45,85.17,163.32,85.17,163.20,85.12,162.97,85.06,162.90,85.05,162.82,85.08,162.80,85.09,162.78,85.04,163.07,85.08,163.40,85.11,163.70,85.15,163.65,85.14,163.62,85.12,163.60,85.12,163.72,85.11,163.82,85.09,163.93
RZ_3685814_9067,null,null,51,0,1,85.08,163.90,85.06,163.90,85.08,163.88,85.11,163.60,85.15,163.32,85.16,163.50,85.19,163.93,85.21,164.28,85.28,164.12,85.29,164.00,85.30,163.97,85.31,163.70,85.33,163.45,85.33,163.45,85.28,163.75,85.22,164.15,85.26,164.32,85.33,164.25,85.35,164.07,85.30,163.82,85.28,163.72,85.33,163.80,85.38,163.97,85.40,164.32,85.36,164.62,85.26,164.93,85.16,165.05,85.09,165.05,85.10,165.05,85.11,165.03,85.16,165.00,85.20,165.00,85.22,165.00,85.21,164.93,85.19,164.88,85.17,164.82,85.16,164.82,85.19,164.82,85.21,164.90,85.17,164.95,85.11,164.97,85.08,165.15,85.12,165.35,85.16,165.53,85.09,165.43,84.99,165.38,84.89,165.32,84.86,165.35,84.86,165.38,84.88,165.40,84.91,165.20
RZ_3685814_9068,null,null,51,0,1,85.03,164.95,85.17,165.03,85.30,165.32,85.26,165.45,85.15,165.28,85.08,165.15,85.08,165.18,85.06,165.43,85.03,165.65,85.00,165.80,85.00,165.78,85.01,165.75,85.01,165.85,85.03,166.03,85.03,166.22,85.01,166.03,85.03,165.72,85.04,165.43,85.05,165.45,85.06,165.53,85.06,165.57,85.04,165.53,85.04,165.43,85.03,165.38,85.08,165.45,85.11,165.55,85.14,165.57,85.12,165.60,85.14,165.57,85.16,165.60,85.17,165.65,85.16,165.60,85.19,165.53,85.19,165.57,85.15,165.80,85.09,166.00,85.06,165.97,85.08,165.85,85.08,165.72,85.09,165.70,85.10,165.70,85.14,165.70,85.19,165.78,85.24,165.90,85.21,165.97,85.16,166.18,85.12,166.30,85.11,166.38,85.12,166.30,85.15,166.22,85.17,166.22
RZ_3685814_9069,null,null,50,0,1,85.16,166.25,85.16,166.25,85.15,166.25,85.14,166.10,85.12,165.93,85.12,165.82,85.14,165.85,85.12,165.85,85.10,165.85,85.08,165.88,85.12,165.93,85.17,165.95,85.21,165.97,85.20,165.97,85.19,166.07,85.17,166.15,85.19,166.00,85.21,165.78,85.24,165.85,85.22,166.18,85.14,166.38,85.05,166.25,85.00,166.20,85.03,166.32,85.05,166.45,85.09,166.55,85.15,166.57,85.20,166.70,85.25,166.80,85.25,166.82,85.26,166.72,85.24,166.62,85.21,166.53,85.20,166.57,85.17,166.62,85.17,166.55,85.14,166.38,85.12,166.22,85.10,166.22,85.09,166.25,85.09,166.28,85.09,166.35,85.08,166.30,85.04,166.22,85.08,166.12,85.15,166.05,85.22,165.95,85.22,165.88,85.21,166.18,85.22,166.45
RZ_3685814_9070,null,null,50,0,1,85.24,166.50,85.28,166.32,85.26,166.15,85.25,166.20,85.24,166.28,85.22,166.35,85.22,166.30,85.22,166.22,85.22,166.18,85.22,166.30,85.20,166.38,85.19,166.40,85.17,166.40,85.20,166.43,85.16,166.22,85.12,166.00,85.10,165.90,85.14,166.05,85.17,166.10,85.22,166.00,85.25,165.93,85.29,166.07,85.29,166.22,85.25,166.32,85.12,166.30,85.01,166.25,85.04,166.28,85.15,166.32,85.24,166.47,85.22,166.55,85.21,166.47,85.22,166.32,85.22,166.07,85.14,165.95,85.04,165.90,85.06,166.05,85.17,166.18,85.25,166.22,85.20,166.22,85.16,166.45,85.15,166.70,85.12,166.70,85.11,166.47,85.14,166.38,85.16,166.53,85.20,166.68,85.20,166.72,85.19,166.85,85.19,166.93,85.17,166.97
RZ_3685814_9071,null,null,50,0,1,85.17,166.93,85.16,166.90,85.16,166.72,85.19,166.50,85.21,166.25,85.21,166.15,85.20,166.07,85.20,166.05,85.20,166.07,85.21,166.12,85.24,166.18,85.25,166.12,85.26,165.95,85.24,165.75,85.21,165.65,85.19,165.65,85.15,165.82,85.11,166.00,85.15,166.18,85.22,166.18,85.25,166.25,85.19,166.30,85.14,166.38,85.15,166.35,85.16,166.32,85.16,166.50,85.15,166.68,85.12,166.60,85.10,166.38,85.09,166.12,85.10,166.15,85.11,166.10,85.11,166.05,85.10,166.05,85.10,166.07,85.14,165.97,85.19,165.85,85.24,165.80,85.24,165.97,85.21,166.22,85.16,166.40,85.09,166.57,85.04,166.62,85.03,166.78,85.05,166.88,85.09,166.72,85.08,166.47,85.05,166.22,85.04,166.22,85.04,166.22
RZ_3685814_9072,null,null,50,0,1,85.06,166.10,85.10,166.00,85.12,166.12,85.14,166.38,85.12,166.65,85.11,166.70,85.11,166.75,85.11,166.78,85.14,166.80,85.16,166.78,85.19,166.55,85.17,166.35,85.11,166.30,85.05,166.43,85.01,166.53,85.05,166.50,85.05,166.75,85.01,167.00,84.97,167.12,84.96,166.95,85.03,166.80,85.09,166.65,85.17,166.55,85.22,166.45,85.20,166.47,85.14,166.47,85.08,166.53,85.08,166.57,85.09,166.43,85.05,166.22,85.01,166.03,84.99,166.00,85.00,166.35,85.01,166.68,85.03,166.97,85.06,166.88,85.10,166.80,85.11,166.75,85.09,166.75,85.06,166.80,85.12,166.85,85.17,166.88,85.21,166.65,85.15,166.47,85.09,166.30,85.06,166.30,85.06,166.35,85.06,166.43,85.06,166.55,85.06,166.68
RZ_3685814_9073,null,null,49,0,1,85.06,166.72,85.06,166.68,85.08,166.60,85.08,166.53,85.05,166.53,85.01,166.55,84.99,166.62,84.99,166.65,85.01,166.65,85.04,166.62,85.04,166.68,85.03,166.70,85.00,166.68,84.99,166.60,84.99,166.57,84.99,166.55,85.00,166.55,85.00,166.53,85.00,166.43,84.99,166.38,84.97,166.12,85.00,165.95,85.03,166.00,85.05,166.20,85.05,166.32,85.05,166.25,85.04,166.18,85.03,166.18,85.00,166.18,84.99,166.22,85.14,166.50,85.29,166.78,85.30,166.80,85.16,166.62,85.06,166.57,85.09,166.70,85.11,166.85,85.09,166.88,85.08,166.85,85.08,166.80,85.09,166.72,85.04,166.68,85.00,166.65,84.92,166.65,84.89,166.78,84.97,166.90,85.09,167.10,85.21,167.18,85.15,166.95
RZ_3685814_9074,null,null,50,0,1,85.05,166.70,84.96,166.45,85.03,166.53,85.11,166.55,85.16,166.60,85.12,166.57,85.06,166.60,85.05,166.62,84.96,166.65,84.91,166.70,84.94,166.78,85.04,166.57,85.12,166.30,85.11,166.00,85.08,166.00,85.05,166.05,85.01,166.15,84.97,166.53,84.89,166.85,84.84,166.93,84.90,166.70,85.01,166.47,85.16,166.47,85.21,166.57,85.22,166.65,85.19,166.85,85.15,166.93,85.15,167.05,85.14,167.05,85.11,167.00,85.08,166.95,85.06,166.88,85.09,166.82,85.11,166.75,85.15,166.50,85.17,166.32,85.09,166.30,85.01,166.47,85.01,166.65,85.11,166.62,85.26,166.60,85.33,166.55,85.40,166.20,85.59,165.82,85.80,164.95,86.09,164.32,86.21,163.70,86.47,163.10,86.72,162.60,87.12,162.07
RZ_3685814_9075,null,null,51,0,1,87.44,161.88,87.75,161.47,87.91,160.72,88.20,160.10,88.46,159.43,88.75,159.00,88.85,158.62,88.88,158.45,88.89,157.88,88.99,157.18,89.19,156.15,89.39,155.60,89.51,155.15,89.72,154.53,90.01,153.65,90.29,152.80,90.50,152.20,90.67,151.90,90.92,151.60,91.09,151.20,91.17,150.80,91.20,150.43,91.17,150.45,91.15,150.03,91.12,149.55,91.14,149.10,91.17,148.93,91.21,148.68,91.21,148.40,91.21,148.18,91.20,147.97,91.19,147.85,91.16,147.88,91.14,147.93,91.15,147.85,91.16,147.75,91.21,147.65,91.26,147.65,91.30,147.65,91.29,147.65,91.29,147.57,91.30,147.50,91.31,147.38,91.28,147.20,91.22,147.03,91.17,147.00,91.15,146.95,91.10,146.90,91.06,146.80,91.03,147.03,91.01,147.22
RZ_3685814_9076,null,null,50,0,1,91.09,147.35,91.19,147.22,91.25,147.07,91.19,147.38,91.12,147.72,91.11,147.88,91.11,147.85,91.11,147.80,91.09,148.05,91.09,148.12,91.10,148.25,91.09,148.32,91.06,148.18,91.08,147.93,91.11,147.68,91.14,147.68,91.15,147.85,91.15,147.93,91.14,147.95,91.15,147.70,91.09,147.53,91.03,147.70,90.96,148.03,90.96,148.35,90.99,148.30,91.00,148.22,91.01,148.10,91.01,148.00,90.99,147.93,90.95,147.90,90.91,147.97,90.86,148.15,90.84,148.28,90.81,148.38,90.78,148.53,90.75,148.62,90.74,148.72,90.79,148.60,90.86,148.50,90.90,148.43,90.91,148.45,90.90,148.50,90.89,148.70,90.88,148.88,90.88,149.05,90.89,149.07,90.89,149.07,90.90,148.82,90.91,148.55,90.88,148.50
RZ_3685814_9077,null,null,50,0,1,90.84,148.75,90.80,148.97,90.81,148.82,90.83,148.65,90.84,148.65,90.83,148.80,90.81,149.07,90.83,149.20,90.86,149.40,90.90,149.47,90.92,149.35,90.91,149.12,90.90,148.93,90.86,148.95,90.85,149.00,90.85,149.18,90.85,149.32,90.86,149.07,90.84,148.72,90.80,148.60,90.76,148.82,90.75,149.03,90.79,149.00,90.83,148.97,90.88,149.07,90.88,149.18,90.90,148.85,90.91,148.40,90.91,148.47,90.90,148.85,90.80,149.22,90.72,149.05,90.65,149.03,90.66,149.05,90.66,149.05,90.64,149.00,90.62,148.93,90.60,148.88,90.60,148.85,90.67,148.82,90.75,148.97,90.83,149.15,90.81,149.35,90.80,149.38,90.78,149.32,90.76,149.25,90.75,149.18,90.75,149.18,90.75,149.15,90.78,149.25
RZ_3685814_9078,null,null,50,0,1,90.80,149.38,90.83,149.25,90.83,148.90,90.84,148.53,90.84,148.47,90.84,148.53,90.79,148.60,90.71,148.85,90.62,149.10,90.59,149.35,90.60,149.35,90.66,149.32,90.74,149.30,90.81,149.07,90.85,148.85,90.85,148.65,90.84,148.65,90.84,148.57,90.81,148.47,90.81,148.35,90.80,148.30,90.88,148.25,90.94,148.22,90.99,148.22,90.99,148.07,90.99,147.93,90.91,147.78,90.83,147.78,90.78,147.95,90.84,148.12,90.90,148.32,90.92,148.32,90.90,148.18,90.88,148.03,90.84,147.85,90.84,147.85,90.85,147.82,90.88,147.93,90.92,148.03,90.97,148.12,91.03,148.10,91.08,147.70,91.11,147.28,91.15,147.15,91.16,147.40,91.16,147.68,91.16,147.72,91.17,147.57,91.19,147.25,91.21,146.80
RZ_3685814_9079,null,null,50,0,1,91.22,146.53,91.20,146.45,91.17,146.45,91.16,146.47,91.22,146.32,91.36,146.07,91.51,145.85,91.65,145.78,91.78,145.78,91.85,145.78,91.92,145.62,91.95,145.40,91.94,145.15,91.86,145.70,91.76,146.60,91.69,147.70,91.61,149.43,91.54,152.00,91.49,155.38,91.74,158.70,91.96,162.47,92.12,166.57,91.97,172.15,92.46,177.95,93.44,184.40,94.58,190.32,95.12,194.43,93.34,202.43,91.17,211.35,89.24,222.68,89.90,231.20,91.09,239.72,92.47,248.28,93.45,256.82,94.34,264.80,95.46,273.07,97.01,280.68,98.40,285.73,99.20,287.90,99.20,287.90
RZ_3685814_9080,null,null,50,0,0,null
RZ_3685814_9081,null,null,50,0,0,null
RZ_3685814_9082,null,null,49,0,0,null
RZ_3685814_9083,null,null,50,0,0,89.53,223.70,89.53,223.70,89.47,222.55,89.40,220.57,89.29,217.68,88.70,215.15
RZ_3685814_9084,null,null,50,0,0,88.06,212.15,87.35,209.40,86.96,207.15,86.53,205.35,86.16,203.38,86.06,200.20,86.44,196.93,86.81,193.55,87.12,191.20,87.17,189.28,87.26,187.75,87.39,186.38,87.71,184.62,88.00,182.80,88.58,180.28,88.92,177.93,89.11,175.72,89.00,173.85,88.91,171.90,89.01,169.88,89.29,168.05,89.54,166.38,89.78,165.22,89.85,163.55,89.89,161.82,89.66,159.97,89.40,158.60,89.15,157.55,89.06,156.00,89.00,154.78,88.96,153.32,88.85,152.53,88.74,151.62,88.61,151.05,88.69,149.93,88.76,148.88,88.81,147.78,88.79,147.18,88.72,146.38,88.67,145.78,88.65,145.25,88.66,144.72,88.70,144.32,88.76,143.90,88.80,143.93,88.86,143.43,88.85,142.93,88.83,142.28,88.79,142.15,88.76,142.10
RZ_3685814_9085,null,null,50,0,0,88.78,142.20,88.79,142.30,88.75,142.28,88.71,142.25,88.67,142.43,88.66,142.60,88.64,142.78,88.59,142.78,88.51,143.10,88.44,143.40,88.39,143.72,88.38,143.62,88.33,143.43,88.28,143.25,88.20,143.45,88.06,143.75,87.92,144.07,87.81,144.07,87.81,144.10,87.84,144.15,87.85,144.18,87.83,144.20,87.70,144.22,87.60,144.55,87.55,144.88,87.53,145.22,87.49,145.22,87.44,145.15,87.45,145.07,87.44,145.03,87.41,145.03,87.35,145.03,87.29,145.03,87.25,145.00,87.33,145.00,87.40,145.00,87.46,145.00,87.44,145.12,87.39,145.57,87.35,146.03,87.33,145.88,87.36,145.30,87.40,144.75,87.39,144.72,87.34,144.75,87.30,144.80,87.30,144.95,87.30,145.05,87.29,145.18,87.26,145.18
RZ_3685814_9086,null,null,50,0,0,87.25,145.20,87.24,145.20,87.25,145.30,87.26,145.38,87.28,145.45,87.28,145.50,87.29,145.57,87.29,145.65,87.30,145.50,87.29,145.32,87.30,145.07,87.30,145.00,87.31,145.00,87.30,145.05,87.28,145.28,87.28,145.43,87.25,145.57,87.21,145.55,87.16,145.53,87.14,145.60,87.12,145.70,87.11,145.80,87.12,145.70,87.14,145.62,87.16,145.55,87.19,145.50,87.21,145.47,87.21,145.47,87.21,145.50,87.22,145.43,87.29,145.32,87.34,145.20,87.36,145.15,87.35,145.20,87.34,145.28,87.34,145.35,87.35,145.38,87.36,145.35,87.36,145.25,87.34,145.25,87.30,145.30,87.20,145.38,86.96,145.18,86.65,144.85,86.26,144.15,85.95,143.65,85.47,142.75,85.04,141.72,84.47,140.50,84.01,139.50
RZ_3685814_9087,null,null,50,0,0,83.47,139.03,83.14,137.65,82.74,136.55,82.16,134.82,81.50,133.35,80.92,131.72,80.44,130.35,79.94,128.88,79.41,127.10,78.67,125.15,77.74,123.35,76.74,121.62,75.99,120.30,75.40,119.10,74.74,117.88,74.05,116.03,73.41,114.25,72.84,112.40,72.11,110.70,71.38,109.20,70.66,107.38,70.01,105.53,69.10,103.88,68.24,102.50,67.46,101.53,67.00,99.67,66.39,97.97,66.03,96.05,65.45,94.62,64.97,93.12,64.08,91.80,63.23,90.83,62.20,90.28,61.27,89.28,60.36,88.35,59.60,87.22,59.01,86.58,58.54,85.62,58.06,84.58,57.59,83.62,57.23,82.80,57.11,82.28,56.91,81.67,56.61,81.33,56.33,80.88,56.21,80.70,56.02,80.55,55.77,80.47,55.56,80.38,55.51,80.35
RZ_3685814_9088,null,null,50,0,0,55.46,80.33,55.35,80.35,55.20,80.35,55.09,80.28,55.04,80.10,55.01,79.95,55.04,79.90,55.08,79.80,55.17,79.45,55.31,79.12,55.42,78.95,55.48,78.97,55.48,79.03,55.49,79.03,55.46,79.15,55.44,79.35,55.41,79.55,55.42,79.65,55.44,79.67,55.40,79.83,55.36,79.92,55.35,80.03,55.39,80.00,55.45,80.00,55.40,80.42,55.33,80.88,55.24,81.33,55.23,81.35,55.25,81.47,55.27,81.67,55.29,81.88,55.33,81.85,55.36,81.72,55.39,81.70,55.41,81.83,55.42,81.97,55.48,82.08,55.50,82.10,55.54,82.05,55.55,81.97,55.55,82.28,55.52,82.70,55.52,83.12,55.54,83.15,55.50,83.17,55.44,83.20,55.36,83.25,55.36,83.30,55.41,83.38,55.48,83.45
RZ_3685814_9089,null,null,49,0,0,55.59,83.53,55.67,83.62,55.75,83.72,55.74,83.75,55.73,83.72,55.71,83.70,55.70,83.75,55.69,83.83,55.66,83.92,55.65,83.95,55.62,84.15,55.60,84.30,55.59,84.47,55.60,84.45,55.62,84.42,55.66,84.28,55.71,84.17,55.75,84.17,55.75,84.28,55.75,84.40,55.75,84.35,55.79,84.30,55.81,84.45,55.84,84.62,55.85,84.80,55.86,84.78,55.86,84.83,55.85,84.88,55.81,84.92,55.76,85.00,55.70,85.08,55.66,85.17,55.69,85.22,55.71,85.33,55.75,85.42,55.73,85.42,55.70,85.35,55.70,85.30,55.74,85.25,55.77,85.22,55.79,85.15,55.76,85.10,55.74,85.08,55.73,85.08,55.75,85.05,55.80,85.03,55.84,84.97,55.85,85.00,55.83,85.00
RZ_3685814_9090,null,null,50,0,0,55.83,85.03,55.83,85.03,55.88,85.03,55.91,85.10,55.94,85.17,55.86,85.25,55.83,85.38,55.90,85.47,56.01,85.62,56.05,85.67,55.96,85.72,55.90,85.75,55.92,85.78,55.95,85.83,55.96,85.90,55.96,86.05,55.96,86.10,56.00,86.12,56.02,86.00,56.05,85.88,56.04,85.90,56.04,86.00,56.04,85.92,56.09,85.75,56.14,85.53,56.16,85.50,56.14,85.60,56.12,85.70,56.09,85.83,56.06,85.85,56.01,85.88,55.99,85.88,56.01,85.85,56.06,85.80,56.12,85.78,56.15,85.72,56.10,85.75,56.04,85.75,55.96,85.78,56.00,85.75,56.04,85.75,56.12,85.80,56.17,85.88,56.16,85.83,56.10,85.70,56.09,85.85,56.14,86.12,56.15,86.25,56.14,86.05,56.12,85.83
RZ_3685814_9091,null,null,51,0,0,56.14,85.78,56.14,85.78,56.15,85.80,56.21,85.75,56.29,85.70,56.30,85.62,56.24,85.60,56.21,85.60,56.23,85.62,56.25,85.65,56.24,85.65,56.21,85.65,56.16,85.78,56.17,85.95,56.23,86.15,56.29,86.22,56.26,86.25,56.25,86.28,56.23,86.33,56.23,86.35,56.24,86.28,56.25,86.17,56.26,86.10,56.27,86.08,56.26,86.08,56.25,86.08,56.24,86.12,56.26,86.12,56.31,86.12,56.35,86.08,56.35,86.08,56.35,86.25,56.34,86.40,56.34,86.55,56.34,86.40,56.31,86.25,56.30,86.00,56.27,85.90,56.26,85.78,56.23,85.72,56.20,85.67,56.17,85.67,56.15,85.67,56.12,85.70,56.16,85.70,56.23,85.67,56.27,85.70,56.26,85.78,56.26,85.85,56.27,85.88,56.29,85.78
RZ_3685814_9092,null,null,50,0,0,56.29,85.70,56.26,85.72,56.25,85.80,56.25,85.90,56.25,85.88,56.24,85.85,56.21,85.85,56.19,85.88,56.17,86.08,56.15,86.25,56.14,86.35,56.19,86.15,56.21,85.92,56.24,85.83,56.23,85.88,56.21,85.92,56.20,85.95,56.19,85.95,56.19,85.92,56.19,85.88,56.19,85.85,56.16,85.95,56.14,86.03,56.10,86.12,56.10,86.08,56.14,86.10,56.19,86.15,56.25,86.20,56.26,86.17,56.29,86.12,56.30,85.95,56.33,85.75,56.34,85.72,56.36,85.78,56.38,85.83,56.35,85.90,56.30,86.03,56.26,86.17,56.25,86.12,56.23,86.22,56.19,86.30,56.19,86.42,56.20,86.45,56.23,86.47,56.25,86.50,56.29,86.50,56.33,86.40,56.35,86.25,56.38,86.10,56.39,86.03
RZ_3685814_9093,null,null,51,0,0,56.35,85.95,56.31,85.88,56.29,85.85,56.27,85.85,56.25,85.83,56.25,85.78,56.25,85.90,56.26,86.03,56.24,86.17,56.23,86.08,56.21,86.00,56.21,86.05,56.21,86.17,56.23,86.30,56.26,86.20,56.30,86.10,56.34,86.15,56.35,86.38,56.39,86.55,56.39,86.58,56.40,86.60,56.31,86.62,56.24,86.53,56.16,86.40,56.19,86.33,56.21,86.42,56.21,86.58,56.23,86.70,56.24,86.75,56.27,86.75,56.29,86.75,56.25,86.65,56.24,86.55,56.21,86.42,56.23,86.50,56.23,86.58,56.23,86.55,56.26,86.47,56.31,86.35,56.36,86.28,56.36,86.38,56.34,86.55,56.29,86.67,56.29,86.62,56.31,86.60,56.34,86.55,56.34,86.42,56.34,86.33,56.33,86.38,56.31,86.42,56.30,86.47
RZ_3685814_9094,null,null,51,0,0,56.31,86.45,56.34,86.47,56.36,86.50,56.39,86.42,56.35,86.30,56.29,86.30,56.21,86.42,56.16,86.58,56.15,86.40,56.15,86.22,56.17,86.17,56.19,86.30,56.23,86.47,56.27,86.53,56.31,86.58,56.27,86.58,56.26,86.58,56.26,86.60,56.30,86.58,56.31,86.58,56.29,86.53,56.24,86.53,56.19,86.55,56.25,86.60,56.33,86.72,56.41,86.80,56.39,86.90,56.39,86.97,56.38,86.95,56.33,86.90,56.29,86.70,56.27,86.60,56.30,86.50,56.30,86.50,56.30,86.55,56.30,86.60,56.31,86.62,56.31,86.58,56.31,86.53,56.35,86.53,56.40,86.55,56.46,86.55,56.49,86.55,56.50,86.53,56.52,86.45,56.45,86.38,56.36,86.28,56.27,86.25,56.25,86.42,56.25,86.60,56.25,86.72
RZ_3685814_9095,null,null,50,0,0,56.27,86.72,56.25,86.72,56.21,86.75,56.21,86.80,56.25,86.85,56.30,86.83,56.33,86.80,56.39,86.78,56.44,86.83,56.45,86.90,56.42,86.72,56.41,86.50,56.48,86.28,56.50,86.40,56.51,86.45,56.49,86.50,56.51,86.45,56.55,86.45,56.58,86.55,56.55,86.65,56.54,86.78,56.56,86.83,56.60,86.83,56.64,86.80,56.58,86.70,56.49,86.65,56.42,86.58,56.45,86.55,56.48,86.55,56.48,86.58,56.51,86.60,56.56,86.53,56.61,86.45,56.59,86.67,56.55,86.97,56.50,87.22,56.50,87.08,56.49,86.92,56.48,86.90,56.52,86.95,56.59,86.97,56.66,87.10,56.66,87.22,56.69,87.35,56.70,87.33,56.64,87.33,56.56,87.22,56.54,87.10,56.59,86.97,56.65,86.95
RZ_3685814_9096,null,null,50,0,0,56.69,86.88,56.71,86.85,56.67,87.05,56.59,87.25,56.50,87.42,56.45,87.40,56.46,87.40,56.48,87.47,56.49,87.58,56.49,87.67,56.52,87.50,56.55,87.35,56.58,87.15,56.58,87.10,56.58,87.03,56.60,87.00,56.61,87.00,56.60,87.17,56.58,87.30,56.56,87.35,56.55,87.30,56.56,87.33,56.58,87.38,56.58,87.47,56.56,87.62,56.54,87.75,56.52,87.85,56.51,87.90,56.51,87.95,56.51,87.97,56.54,87.92,56.58,87.88,56.59,87.80,56.56,87.97,56.54,88.15,56.51,88.35,56.50,88.35,56.54,88.22,56.59,88.05,56.64,87.88,56.67,87.88,56.70,87.90,56.71,88.03,56.70,88.12,56.66,88.20,56.61,88.20,56.56,88.17,56.64,88.05,56.75,87.92,56.86,87.83
RZ_3685814_9097,null,null,50,0,0,56.88,87.83,56.83,87.83,56.76,87.85,56.70,87.90,56.70,87.92,56.70,88.00,56.70,88.08,56.70,88.12,56.71,88.05,56.74,87.97,56.74,87.92,56.71,87.92,56.66,88.05,56.65,88.15,56.66,88.22,56.67,88.17,56.65,88.38,56.69,88.62,56.74,88.90,56.83,88.70,56.86,88.45,56.91,88.15,56.95,88.08,56.94,88.03,56.91,88.03,56.88,88.03,56.86,88.03,56.80,88.17,56.75,88.33,56.73,88.45,56.75,88.38,56.77,88.28,56.77,88.30,56.76,88.42,56.75,88.55,56.75,88.60,56.75,88.62,56.77,88.60,56.80,88.55,56.85,88.53,56.89,88.55,56.86,88.60,56.81,88.65,56.75,88.65,56.71,88.62,56.85,88.53,57.00,88.42,57.09,88.33,57.02,88.30,56.96,88.25
RZ_3685814_9098,null,null,50,0,0,56.90,88.45,56.84,88.62,56.76,88.72,56.75,88.60,56.80,88.50,56.86,88.50,56.91,88.55,56.88,88.55,56.81,88.65,56.74,88.72,56.70,88.70,56.69,88.60,56.69,88.50,56.67,88.40,56.70,88.33,56.79,88.25,56.85,88.25,56.91,88.25,56.92,88.22,56.92,88.22,56.92,88.25,56.95,88.25,56.96,88.20,56.99,88.10,57.06,87.85,57.14,87.62,57.10,87.45,56.98,87.67,56.85,87.92,56.84,88.12,56.83,88.25,56.88,88.42,56.92,88.58,56.98,88.60,56.99,88.58,57.00,88.55,57.02,88.40,57.01,88.28,57.01,88.10,57.00,88.03,57.05,87.97,57.08,88.05,57.11,88.03,57.10,87.97,57.08,88.12,57.02,88.35,57.00,88.55,56.99,88.53,56.96,88.50,56.96,88.42
RZ_3685814_9099,null,null,49,0,0,56.94,88.40,56.95,88.35,56.95,88.30,56.96,88.20,56.92,88.20,56.86,88.40,56.85,88.60,56.90,88.67,56.98,88.67,57.01,88.60,57.04,88.50,57.04,88.25,57.05,88.05,57.09,87.88,57.12,87.88,57.15,87.83,57.16,87.72,57.12,87.65,57.05,87.72,57.00,87.85,56.95,88.05,56.96,88.10,56.96,88.17,56.96,88.20,56.95,88.17,57.04,88.03,57.14,87.88,57.38,87.80,57.74,88.17,58.27,88.58,58.90,88.95,59.42,88.92,60.14,88.92,60.94,89.40,61.90,90.03,62.75,90.75,63.59,91.15,64.39,91.53,65.30,91.78,65.89,91.90,66.66,92.10,67.04,92.78,67.65,93.38,68.04,93.90,68.44,94.55,68.81,95.28,69.25,96.17,69.69,96.40,70.21,96.83
RZ_3685814_9100,null,null,51,0,0,70.66,96.97,71.33,97.15,71.74,97.53,72.19,98.00,72.65,98.67,73.14,98.92,73.61,99.47,73.94,100.00,74.26,100.50,74.56,100.70,74.74,101.08,74.96,101.45,75.06,101.83,75.19,101.97,75.15,102.17,75.10,102.45,75.05,102.60,75.01,102.70,74.94,102.85,74.89,102.97,74.85,103.03,74.83,102.95,74.78,102.85,74.70,102.83,74.69,102.78,74.69,102.72,74.69,102.72,74.66,102.80,74.64,102.85,74.62,102.88,74.62,102.90,74.62,102.90,74.55,102.83,74.47,102.75,74.39,102.65,74.36,102.60,74.33,102.58,74.30,102.55,74.29,102.55,74.29,102.53,74.29,102.53,74.29,102.53,74.26,102.58,74.22,102.60,74.10,102.70,73.99,102.75,73.90,102.88,73.89,102.95,73.89,102.95,73.90,102.85,73.92,102.78
RZ_3685814_9101,null,null,50,0,0,73.92,102.80,73.92,102.83,73.94,102.88,73.94,102.92,73.92,102.80,73.92,102.65,73.91,102.50,73.91,102.50,73.83,102.45,73.72,102.33,73.64,102.20,73.65,102.12,73.70,102.15,73.75,102.17,73.76,102.35,73.74,102.60,73.75,102.83,73.79,102.85,73.81,102.75,73.76,102.65,73.71,102.60,73.67,102.42,73.71,102.22,73.72,102.03,73.70,101.97,73.67,101.90,73.66,101.90,73.67,101.95,73.67,101.88,73.69,101.78,73.67,101.62,73.65,101.62,73.62,101.65,73.60,101.95,73.58,102.30,73.59,102.60,73.61,102.60,73.65,102.35,73.66,102.15,73.72,101.97,73.72,102.28,73.70,102.58,73.59,102.85,73.51,102.85,73.47,102.88,73.49,102.92,73.45,103.20,73.40,103.53,73.25,103.97,73.11,104.70
RZ_3685814_9102,null,null,49,0,0,72.97,105.35,72.89,106.38,72.83,107.08,72.74,108.60,72.69,109.80,72.74,111.67,72.79,113.65,72.76,116.42,72.58,119.42,72.28,123.15,72.00,127.33,71.70,132.70,71.64,138.95,72.01,146.68,72.38,155.20,72.65,165.70,73.26,176.62,75.00,189.07,76.74,197.05,75.54,210.97,74.14,224.65,73.44,241.78,74.66,254.38,75.64,265.10,76.30,271.85,76.86,274.50,76.86,274.50
RZ_3685814_9103,null,null,50,0,0,null
RZ_3685814_9104,null,null,50,0,0,null
RZ_3685814_9105,null,null,50,0,0,61.16,165.20,61.16,165.20,61.35,164.10,61.59,162.10,61.62,159.65,61.25,157.62,60.77,156.00,60.39,154.15,60.21,152.38,59.96,150.25,59.81,148.10,59.73,145.53,59.80,143.38,59.91,141.10,59.95,139.62,60.01,137.72,60.04,136.12,60.04,134.43,59.98,132.78,59.95,131.45,60.00,129.88,60.01,128.62
RZ_3685814_9106,null,null,49,0,0,59.99,127.15,59.91,126.30,59.85,125.40,59.85,124.47,59.81,123.05,59.83,122.05,59.84,121.00,59.85,120.45,59.89,119.30,59.85,118.42,59.85,117.40,59.86,116.60,59.94,115.75,60.02,114.67,60.09,113.90,60.14,113.40,60.27,112.72,60.42,112.10,60.56,111.50,60.55,111.45,60.55,111.05,60.58,110.58,60.64,110.00,60.67,109.65,60.81,109.25,60.92,108.95,61.04,108.60,61.06,108.40,61.10,108.15,61.10,108.03,61.10,107.53,61.11,107.08,61.14,106.78,61.17,106.85,61.20,106.72,61.21,106.53,61.21,106.33,61.21,106.33,61.29,105.97,61.36,105.65,61.48,105.33,61.50,105.33,61.50,105.30,61.46,105.25,61.42,105.00,61.44,104.75,61.42,104.45,61.40,104.28,61.38,104.10
RZ_3685814_9107,null,null,50,0,0,61.39,103.85,61.39,103.65,61.41,103.45,61.40,103.60,61.41,103.75,61.42,103.70,61.45,103.45,61.48,103.08,61.48,103.03,61.46,103.00,61.46,102.80,61.46,102.53,61.42,102.25,61.39,102.28,61.46,102.30,61.54,102.50,61.62,102.72,61.60,102.75,61.61,102.58,61.65,102.25,61.69,102.10,61.71,101.97,61.70,101.95,61.69,101.92,61.64,101.72,61.60,101.53,61.71,101.30,61.85,101.28,61.96,101.25,61.92,101.28,61.88,101.28,61.84,101.35,61.79,101.42,61.73,101.47,61.69,101.45,61.64,101.50,61.61,101.55,61.59,101.60,61.58,101.58,61.62,101.33,61.70,101.08,61.75,101.08,61.75,101.30,61.74,101.45,61.75,101.33,61.79,101.15,61.83,101.08,61.85,101.05,61.83,101.00,61.81,100.92
RZ_3685814_9108,null,null,50,0,0,61.81,100.80,61.81,100.75,61.83,100.78,61.83,100.95,61.80,101.10,61.75,101.17,61.73,101.17,61.73,101.15,61.71,101.15,61.69,101.12,61.69,101.10,61.67,101.30,61.66,101.50,61.65,101.65,61.69,101.60,61.73,101.62,61.76,101.65,61.75,101.67,61.74,101.67,61.74,101.72,61.75,101.75,61.76,101.67,61.76,101.55,61.76,101.42,61.76,101.42,61.81,101.42,61.88,101.38,61.90,101.30,61.86,101.22,61.81,101.20,61.76,101.28,61.80,101.38,61.83,101.50,61.86,101.50,61.86,101.47,61.91,101.47,61.95,101.65,61.92,101.85,61.86,101.88,61.81,101.67,61.85,101.45,61.90,101.35,61.94,101.53,61.92,101.67,61.91,101.83,61.94,101.72,61.98,101.67,62.00,101.60,62.01,101.45,62.02,101.33
RZ_3685814_9109,null,null,50,0,0,62.04,101.42,62.00,101.65,61.96,101.88,61.95,101.83,61.98,101.67,61.99,101.55,62.00,101.47,61.95,101.28,61.90,101.08,61.86,100.88,61.88,100.88,61.84,101.15,61.80,101.40,61.79,101.65,61.89,101.67,61.99,101.62,62.08,101.62,62.08,101.58,62.10,101.55,62.12,101.50,62.16,101.42,62.17,101.38,62.17,101.33,62.14,101.30,62.11,101.33,62.11,101.30,62.09,101.25,62.04,101.20,62.04,101.17,62.10,101.15,62.09,101.12,62.02,101.08,62.01,101.08,62.04,101.12,62.06,101.20,62.04,101.25,62.01,101.20,61.99,101.10,61.99,100.92,62.01,100.78,62.01,100.72,61.99,100.83,62.05,101.00,62.12,101.12,62.21,101.20,62.17,101.15,62.12,101.12,62.14,101.05,62.23,100.80,62.34,100.55
RZ_3685814_9110,null,null,50,0,0,62.36,100.45,62.35,100.53,62.33,100.62,62.30,100.60,62.33,100.58,62.35,100.47,62.38,100.42,62.36,100.58,62.36,100.80,62.36,101.05,62.38,101.08,62.35,101.10,62.30,101.12,62.25,101.12,62.21,101.12,62.24,101.05,62.27,100.97,62.34,100.90,62.38,100.85,62.40,100.83,62.36,100.90,62.30,101.00,62.23,101.10,62.24,101.10,62.30,101.10,62.34,101.20,62.31,101.33,62.26,101.33,62.19,101.22,62.17,101.03,62.16,100.90,62.20,100.83,62.24,100.88,62.27,100.97,62.30,101.05,62.33,101.15,62.30,101.55,62.26,101.95,62.24,102.05,62.25,101.65,62.33,101.25,62.40,101.12,62.46,101.10,62.44,101.08,62.40,101.30,62.35,101.55,62.35,101.72,62.36,101.65,62.39,101.55,62.41,101.53
RZ_3685814_9111,null,null,50,0,0,62.44,101.50,62.42,101.60,62.40,101.72,62.36,101.88,62.36,101.92,62.42,101.85,62.49,101.75,62.59,101.67,62.61,101.70,62.59,101.70,62.51,101.70,62.44,101.67,62.38,101.60,62.36,101.55,62.41,101.50,62.48,101.53,62.44,101.58,62.35,101.60,62.34,101.67,62.40,101.72,62.50,101.50,62.51,101.25,62.54,100.95,62.54,100.92,62.54,101.05,62.51,101.33,62.49,101.58,62.48,101.58,62.50,101.45,62.54,101.35,62.60,101.30,62.65,101.25,62.67,101.17,62.66,101.15,62.66,101.08,62.65,101.03,62.65,100.95,62.61,101.17,62.59,101.42,62.55,101.55,62.55,101.35,62.54,101.15,62.50,101.05,62.48,101.00,62.50,100.90,62.56,100.85,62.59,100.88,62.61,100.92,62.60,101.12,62.62,101.30
RZ_3685814_9112,null,null,50,0,0,62.66,101.25,62.69,101.10,62.67,100.95,62.64,101.15,62.64,101.25,62.66,101.28,62.69,101.15,62.67,101.12,62.64,101.28,62.61,101.35,62.62,101.45,62.65,101.40,62.67,101.08,62.67,100.72,62.65,100.83,62.62,101.25,62.62,101.58,62.65,101.45,62.64,101.35,62.60,101.33,62.54,101.30,62.50,101.33,62.45,101.35,62.49,101.38,62.51,101.12,62.55,100.88,62.51,100.83,62.48,101.05,62.44,101.33,62.44,101.38,62.45,101.47,62.48,101.53,62.46,101.50,62.44,101.47,62.40,101.42,62.40,101.42,62.41,101.35,62.42,101.17,62.45,101.05,62.46,101.00,62.49,100.92,62.50,100.85,62.52,100.83,62.54,100.85,62.56,100.85,62.59,100.75,62.61,100.67,62.62,100.62,62.56,100.67,62.51,100.72
RZ_3685814_9113,null,null,50,0,0,62.48,100.78,62.51,100.78,62.52,100.88,62.51,100.95,62.51,100.92,62.56,100.85,62.61,100.80,62.62,100.88,62.64,100.95,62.66,101.00,62.64,101.00,62.60,101.03,62.56,101.08,62.59,101.12,62.60,101.10,62.61,101.03,62.61,100.90,62.62,100.83,62.62,100.78,62.61,100.75,62.60,100.80,62.58,100.88,62.54,100.92,62.50,100.95,62.51,101.00,62.54,101.05,62.55,101.20,62.52,101.33,62.51,101.53,62.51,101.60,62.49,101.65,62.48,101.58,62.42,101.40,62.40,101.25,62.48,101.17,62.58,101.17,62.66,101.15,62.67,101.12,62.69,101.08,62.62,101.10,62.55,101.12,62.59,101.08,62.70,100.97,62.76,100.88,62.70,101.05,62.62,101.28,62.61,101.47,62.60,101.47,62.59,101.45,62.70,101.45
RZ_3685814_9114,null,null,50,0,0,62.83,101.45,63.08,101.50,63.25,101.50,63.62,101.55,64.10,101.62,64.58,102.10,65.10,102.58,65.67,103.12,66.29,103.55,67.00,104.08,67.56,104.47,68.24,104.62,68.70,104.92,69.21,105.25,69.64,105.78,70.00,106.03,70.28,106.38,70.60,106.58,70.88,107.08,71.11,107.65,71.34,108.35,71.59,109.10,71.79,109.70,71.83,110.08,71.88,110.10,71.94,110.17,71.96,110.62,71.92,111.05,71.95,111.60,72.03,111.78,72.05,111.95,72.03,111.95,71.97,111.97,71.95,112.00,71.90,112.03,71.83,112.08,71.72,112.17,71.64,112.25,71.59,112.30,71.55,112.33,71.54,112.38,71.53,112.42,71.53,112.42,71.53,112.38,71.53,112.40,71.51,112.45,71.50,112.50,71.50,112.55,71.49,112.65,71.49,112.75
RZ_3685814_9115,null,null,51,0,0,71.47,112.75,71.46,112.67,71.46,112.65,71.46,112.67,71.42,112.70,71.35,112.92,71.26,113.12,71.22,113.38,71.22,113.40,71.24,113.30,71.20,113.25,71.17,113.22,71.16,113.25,71.17,113.10,71.17,112.97,71.15,113.03,71.14,113.15,71.15,113.30,71.14,113.25,71.10,113.12,71.06,112.97,71.08,112.88,71.10,112.85,71.11,112.85,71.10,112.92,71.11,113.05,71.12,113.15,71.15,113.22,71.16,113.22,71.19,113.15,71.20,113.10,71.20,113.15,71.16,113.28,71.14,113.33,71.12,113.30,71.14,113.30,71.14,113.38,71.12,113.47,71.10,113.50,71.08,113.53,71.06,113.53,71.10,113.33,71.12,113.08,71.15,112.85,71.16,112.75,71.14,112.65,71.10,112.58,71.05,112.83,71.08,113.10,71.10,113.33,71.14,113.30
RZ_3685814_9116,null,null,49,0,0,71.14,113.25,71.14,113.22,71.15,113.17,71.15,113.15,71.15,113.10,71.14,113.12,71.11,113.15,71.11,113.20,71.16,113.28,71.20,113.33,71.20,113.20,71.16,113.03,71.17,112.83,71.22,112.78,71.22,112.72,71.16,112.75,71.11,112.80,71.10,112.85,71.14,112.88,71.16,112.90,71.12,113.05,71.06,113.17,71.00,113.30,71.01,113.28,71.01,113.22,71.01,113.17,71.04,113.12,71.08,113.12,71.09,112.95,71.09,112.78,71.09,112.78,71.11,113.08,71.14,113.33,71.14,113.38,71.11,113.33,71.09,113.35,71.14,113.38,71.21,113.35,71.29,113.33,71.29,113.28,71.29,113.25,71.29,113.20,71.29,113.15,71.29,113.15,71.30,113.15,71.33,113.17,71.29,113.17,71.24,113.15,71.19,113.15
RZ_3685814_9117,null,null,50,0,0,71.21,112.95,71.24,112.72,71.25,112.58,71.25,112.65,71.25,112.88,71.25,113.05,71.25,113.17,71.28,113.03,71.30,112.85,71.34,112.78,71.35,112.95,71.36,113.17,71.36,113.35,71.39,113.42,71.40,113.45,71.40,113.50,71.39,113.58,71.36,113.67,71.35,113.67,71.35,113.62,71.38,113.30,71.39,113.05,71.39,112.88,71.41,112.97,71.45,112.97,71.49,112.90,71.47,112.85,71.45,113.10,71.44,113.40,71.42,113.70,71.45,113.65,71.24,113.47,70.80,113.17,70.24,112.50,69.70,111.92,69.08,111.33,68.41,110.60,67.67,109.88,67.04,108.80,66.26,107.88,65.56,106.85,64.66,106.20,63.99,105.62,63.19,104.95,62.45,104.25,61.66,103.60,61.06,102.83,60.65,102.20,60.05,101.78,59.45,101.65
RZ_3685814_9118,null,null,50,0,0,58.81,101.47,58.26,101.03,57.74,100.53,57.29,99.97,56.83,99.60,56.27,98.97,55.80,98.20,55.34,97.50,55.10,96.70,54.79,96.08,54.64,95.42,54.46,95.25,54.44,94.85,54.55,94.53,54.76,93.90,54.96,93.58,55.11,93.08,55.26,92.92,55.40,92.62,55.49,92.28,55.45,91.88,55.34,91.72,55.23,91.83,55.09,91.92,55.05,91.95,55.04,91.95,55.00,91.75,54.94,91.53,54.85,91.58,54.83,91.83,54.83,92.08,54.80,92.00,54.79,91.92,54.77,91.88,54.84,91.90,54.88,91.95,54.89,91.95,54.89,91.90,54.92,91.88,54.98,91.78,55.01,91.70,55.04,91.62,55.05,91.62,55.05,91.62,55.04,91.62,55.01,91.62,55.00,91.62,55.01,91.65,54.99,91.65,54.95,91.65
RZ_3685814_9119,null,null,50,0,0,54.92,91.65,54.95,91.60,55.00,91.58,55.04,91.50,55.08,91.47,55.08,91.45,55.11,91.45,55.12,91.67,55.14,91.92,55.11,92.12,55.10,92.10,55.11,92.08,55.14,92.05,55.16,92.00,55.16,91.92,55.17,91.88,55.17,91.85,55.19,91.85,55.23,91.92,55.26,92.00,55.17,92.17,55.09,92.30,55.02,92.22,55.06,92.03,55.16,91.80,55.23,91.75,55.29,91.67,55.26,91.88,55.24,92.08,55.21,92.28,55.20,92.30,55.17,92.40,55.15,92.65,55.14,92.90,55.14,92.97,55.10,92.85,55.08,92.58,55.06,92.45,55.12,92.40,55.15,92.65,55.16,92.80,55.16,92.92,55.16,92.88,55.15,92.62,55.14,92.40,55.12,92.20,55.15,92.17,55.17,92.33,55.17,92.70,55.14,93.10
RZ_3685814_9120,null,null,50,0,0,55.14,93.05,55.15,92.72,55.16,92.45,55.12,92.67,55.01,92.88,54.91,93.08,54.90,92.97,54.99,92.80,55.08,92.62,55.09,92.47,55.09,92.45,55.08,92.58,55.05,92.78,55.00,92.97,54.98,92.88,54.94,92.75,54.92,92.75,54.90,92.85,54.90,92.92,54.90,93.05,54.89,93.28,54.91,93.50,54.95,93.55,55.00,93.50,55.01,93.42,55.01,93.50,55.01,93.58,55.01,93.62,55.01,93.50,55.04,93.25,55.05,93.05,54.99,92.92,54.94,92.95,54.86,93.22,54.86,93.50,54.84,93.85,54.83,93.90,54.85,93.90,54.92,93.80,55.00,93.72,54.99,93.75,54.96,93.83,54.92,93.83,54.92,93.80,54.89,93.88,54.86,94.00,54.84,94.12,54.89,94.15,54.95,94.12,54.95,94.15
RZ_3685814_9121,null,null,50,0,0,54.88,94.28,54.81,94.38,54.84,94.33,54.86,94.20,54.90,94.12,54.98,94.15,55.06,94.20,55.08,94.20,55.04,94.03,54.99,93.85,54.99,93.75,54.96,93.83,54.90,93.95,54.83,94.03,54.81,94.05,54.88,94.08,54.92,94.08,54.89,94.15,54.88,94.22,54.86,94.30,54.89,94.20,54.90,94.08,54.92,93.92,54.95,93.88,54.99,93.90,55.01,93.97,55.04,94.03,55.01,94.05,54.95,94.12,54.88,94.20,54.83,94.20,54.88,94.17,54.91,94.05,54.96,94.00,54.95,94.12,54.94,94.30,54.89,94.47,54.84,94.47,54.77,94.65,54.75,94.83,54.75,94.78,54.76,94.53,54.76,94.30,54.74,94.33,54.71,94.35,54.71,94.42,54.75,94.50,54.79,94.50,54.81,94.45,54.83,94.38
RZ_3685814_9122,null,null,49,0,0,54.79,94.62,54.75,94.90,54.71,95.15,54.71,95.15,54.73,95.12,54.71,95.12,54.71,95.05,54.75,94.90,54.80,94.75,54.83,94.80,54.80,95.05,54.77,95.30,54.77,95.42,54.79,95.42,54.79,95.42,54.77,95.42,54.74,95.45,54.69,95.47,54.65,95.53,54.60,95.58,54.58,95.62,54.59,95.53,54.61,95.38,54.64,95.22,54.61,95.25,54.60,95.28,54.60,95.28,54.60,95.25,54.60,95.45,54.59,95.65,54.58,95.88,54.58,95.88,54.56,95.92,54.54,96.05,54.54,96.15,54.54,96.17,54.55,96.08,54.55,96.00,54.56,96.03,54.58,96.10,54.56,96.15,54.52,96.17,54.48,96.17,54.46,96.20,54.46,96.12,54.45,96.00,54.42,96.00,54.39,96.10,54.35,96.20
RZ_3685814_9123,null,null,50,0,0,54.36,96.15,54.38,96.05,54.39,95.92,54.39,95.88,54.42,95.88,54.45,95.85,54.50,95.83,54.52,95.78,54.52,95.75,54.44,96.05,54.36,96.38,54.26,96.85,54.21,97.03,54.26,96.97,54.38,96.78,54.49,96.58,54.41,96.60,54.34,96.62,54.26,96.65,54.26,96.55,54.35,96.45,54.44,96.35,54.48,96.33,54.46,96.25,54.45,96.22,54.42,96.20,54.39,96.25,54.34,96.55,54.34,96.83,54.35,97.05,54.36,97.08,54.34,97.08,54.31,97.10,54.30,97.22,54.30,97.35,54.31,97.45,54.31,97.38,54.31,97.30,54.31,97.22,54.35,97.05,54.38,96.90,54.38,96.75,54.33,96.75,54.27,96.85,54.30,96.97,54.36,97.03,54.41,96.95,54.40,96.83,54.38,96.80,54.39,96.83
RZ_3685814_9124,null,null,50,0,0,54.39,96.90,54.40,96.95,54.39,97.22,54.26,97.50,54.15,97.75,54.04,97.67,54.04,97.60,54.05,97.58,54.10,97.58,54.15,97.70,54.17,97.78,54.19,97.80,54.20,97.70,54.21,97.65,54.23,97.65,54.25,97.65,54.25,97.65,54.27,97.65,54.31,97.70,54.35,97.75,54.36,97.78,54.35,97.85,54.30,97.90,54.26,97.88,54.23,97.80,54.24,97.72,54.16,97.78,54.10,97.80,54.04,97.75,54.05,97.67,54.05,97.60,54.04,97.60,54.04,97.58,54.04,97.50,54.05,97.45,54.09,97.42,54.11,97.42,54.14,97.45,54.14,97.55,54.12,97.65,54.10,97.72,54.10,97.67,54.09,97.65,54.06,97.65,54.04,97.62,54.01,97.62,54.02,97.67,54.05,97.78,54.05,97.85,54.00,97.78
RZ_3685814_9125,null,null,50,0,0,53.94,97.67,54.00,97.70,54.09,97.80,54.14,97.92,54.10,97.92,54.10,97.95,54.12,97.92,54.16,97.92,54.15,97.92,54.17,97.85,54.20,97.75,54.14,97.80,54.05,97.95,53.98,97.88,53.99,97.67,53.99,97.50,54.00,97.45,54.01,97.38,54.04,97.33,54.02,97.47,54.04,97.65,54.01,97.80,53.99,98.05,53.95,98.28,53.96,98.30,53.99,98.08,54.01,97.75,54.02,97.62,54.04,97.53,54.05,97.58,54.06,97.65,54.08,97.45,54.10,97.25,54.11,97.03,54.10,97.00,54.02,97.42,53.96,97.85,53.91,98.15,53.94,98.05,53.92,98.08,53.91,98.20,53.95,98.00,54.00,97.65,54.00,97.50,53.96,97.70,53.86,97.85,53.81,97.78,53.77,97.70,53.85,97.62,53.91,97.60
RZ_3685814_9126,null,null,50,0,0,53.95,97.60,53.95,97.65,53.94,97.70,53.90,97.88,53.85,98.03,53.84,98.17,53.89,98.17,53.96,98.20,53.98,98.25,53.99,98.30,53.99,98.47,53.99,98.58,53.98,98.67,53.95,98.62,53.92,98.55,53.89,98.45,53.88,98.38,53.88,98.28,53.91,98.22,53.96,98.17,54.01,98.05,54.02,97.92,54.02,97.90,54.04,98.00,54.06,97.92,54.09,97.75,54.08,97.75,54.02,97.95,53.99,98.12,54.01,98.12,54.05,98.12,54.08,98.10,54.16,98.10,54.26,98.25,54.45,98.47,54.64,98.58,55.00,98.60,55.27,98.72,55.69,99.00,56.11,99.30,56.62,99.50,57.10,99.62,57.51,99.67,57.95,99.70,58.31,99.75,58.56,99.95,58.71,100.40,58.88,100.85,59.00,101.12,59.14,101.15
RZ_3685814_9127,null,null,50,0,0,59.11,101.42,59.17,101.90,59.29,102.38,59.42,102.60,59.46,102.78,59.44,103.03,59.38,103.38,59.30,103.92,59.24,104.50,59.25,104.95,59.27,105.05,59.23,105.22,59.12,105.38,59.02,105.47,59.02,105.40,59.02,105.30,59.04,105.25,59.04,105.17,59.02,105.10,59.00,105.00,58.96,105.00,58.92,105.08,58.91,105.12,58.91,105.22,58.94,105.22,58.98,105.25,59.00,105.17,59.01,105.12,59.00,105.08,58.99,105.10,58.98,105.12,58.96,105.08,58.98,105.03,58.98,105.25,58.94,105.55,58.89,105.83,58.91,105.72,58.96,105.62,59.00,105.62,58.99,105.75,58.99,105.85,59.00,105.83,59.01,105.75,58.98,105.70,58.92,105.67,58.94,105.58,59.01,105.40,59.05,105.22,59.02,105.12,59.01,105.12
RZ_3685814_9128,null,null,51,0,0,59.02,105.10,59.01,105.10,58.99,105.10,58.92,105.20,58.89,105.30,58.81,105.42,58.77,105.67,58.77,105.92,58.83,106.10,58.90,105.97,58.91,105.78,58.92,105.58,58.91,105.42,58.88,105.38,58.84,105.40,58.83,105.40,58.84,105.35,58.85,105.25,58.86,105.17,58.88,105.10,58.89,105.08,58.85,105.05,58.81,105.08,58.88,105.12,58.98,105.28,59.09,105.38,59.10,105.50,59.04,105.50,58.95,105.50,58.84,105.42,58.81,105.30,58.86,105.17,58.95,105.10,58.98,105.10,58.92,105.10,58.88,105.08,58.89,105.15,58.90,105.20,58.91,105.28,58.94,105.20,58.92,105.15,58.91,105.08,58.89,105.15,58.89,105.22,58.91,105.20,58.94,105.12,58.95,105.17,58.92,105.30,58.88,105.38,58.85,105.33,58.83,105.30
RZ_3685814_9129,null,null,50,0,0,58.84,105.38,58.89,105.20,58.94,104.97,58.99,104.72,59.00,104.67,59.01,104.53,59.02,104.40,59.05,104.33,59.05,104.45,59.05,104.75,59.05,104.97,59.02,105.10,59.05,104.88,59.09,104.62,59.14,104.42,59.17,104.47,59.20,104.58,59.20,104.75,59.17,104.85,59.12,104.85,59.10,104.67,59.05,104.58,59.01,104.58,58.91,104.58,58.86,104.55,58.92,104.47,59.05,104.40,59.16,104.35,59.17,104.33,59.15,104.33,59.14,104.33,59.17,104.38,59.23,104.50,59.21,104.60,59.16,104.65,59.11,104.67,59.15,104.35,59.20,104.05,59.24,103.78,59.23,103.80,59.20,103.83,59.17,103.85,59.21,103.95,59.26,104.03,59.31,104.03,59.33,103.90,59.31,103.78,59.27,103.83,59.24,103.97,59.23,104.12
RZ_3685814_9130,null,null,50,0,0,59.25,104.15,59.27,104.22,59.34,104.33,59.36,104.38,59.34,104.35,59.29,104.33,59.25,104.25,59.27,104.20,59.29,104.15,59.29,104.17,59.27,104.25,59.33,104.33,59.38,104.25,59.40,104.08,59.38,103.90,59.34,103.92,59.31,103.92,59.29,103.95,59.34,103.88,59.40,103.80,59.41,103.75,59.36,103.78,59.31,103.72,59.35,103.62,59.41,103.30,59.45,103.03,59.42,103.15,59.36,103.50,59.31,103.88,59.33,103.60,59.35,103.35,59.38,103.40,59.36,103.67,59.38,103.72,59.42,103.50,59.46,103.25,59.49,103.25,59.49,103.25,59.48,103.25,59.46,103.33,59.46,103.42,59.48,103.40,59.48,103.22,59.48,102.97,59.51,102.88,59.58,102.88,59.62,102.90,59.59,103.12,59.54,103.33,59.55,103.42
RZ_3685814_9131,null,null,50,0,0,59.60,103.33,59.65,103.22,59.61,103.22,59.56,103.25,59.52,103.12,59.52,103.00,59.51,103.20,59.56,103.53,59.62,103.62,59.73,103.42,59.74,103.20,59.73,103.20,59.71,103.20,59.71,103.05,59.71,102.90,59.70,102.75,59.70,102.75,59.70,102.78,59.70,102.83,59.65,102.92,59.60,103.03,59.52,103.12,59.51,103.15,59.52,103.03,59.56,102.88,59.69,102.62,59.77,102.55,59.86,102.67,59.90,102.92,59.92,103.20,59.94,103.28,60.00,103.05,60.05,102.78,59.99,102.47,59.86,102.50,59.79,102.53,59.85,102.42,59.90,102.30,59.90,102.22,59.90,102.28,59.91,102.33,59.91,102.47,59.91,102.60,59.90,102.70,59.91,102.65,59.92,102.65,59.99,102.65,60.06,102.67,60.08,102.55,60.01,102.42
RZ_3685814_9132,null,null,49,0,0,59.95,102.38,59.95,102.45,59.95,102.58,60.08,102.65,60.19,102.72,60.20,102.75,60.09,102.75,60.04,102.75,60.10,102.78,60.14,102.78,60.11,102.80,60.11,102.85,60.12,102.90,60.16,102.67,60.19,102.42,60.20,102.12,60.19,102.10,60.16,102.33,60.15,102.55,60.15,102.75,60.17,102.62,60.20,102.53,60.30,102.47,60.38,102.47,60.34,102.45,60.24,102.45,60.15,102.45,60.16,102.45,60.19,102.45,60.21,102.45,60.25,102.25,60.26,102.05,60.33,101.85,60.35,101.88,60.36,101.95,60.31,102.00,60.26,102.03,60.24,102.05,60.26,102.05,60.30,101.92,60.33,101.78,60.33,101.72,60.33,102.00,60.34,102.30,60.36,102.25,60.40,102.03,60.39,101.92,60.35,102.05,60.36,102.03
RZ_3685814_9133,null,null,51,0,0,60.41,101.92,60.46,101.80,60.51,101.72,60.58,101.65,60.59,101.60,60.54,101.67,60.49,101.72,60.50,101.78,60.52,101.78,60.48,101.67,60.40,101.58,60.33,101.65,60.36,101.70,60.42,101.75,60.49,101.65,60.52,101.60,60.54,101.47,60.54,101.33,60.54,101.28,60.52,101.28,60.52,101.20,60.54,101.10,60.54,101.33,60.56,101.67,60.60,101.83,60.69,101.62,60.73,101.62,60.73,101.80,60.69,101.88,60.66,101.78,60.69,101.62,60.71,101.55,60.71,101.40,60.67,101.28,60.62,101.17,60.69,101.17,60.79,101.22,61.02,101.30,61.29,101.53,61.74,101.70,62.14,101.85,62.71,101.97,63.27,102.25,64.09,102.50,64.95,102.62,66.04,103.10,67.11,103.62,68.19,104.25,69.19,104.53,70.20,104.83,71.16,105.47
RZ_3685814_9134,null,null,50,0,0,72.05,106.17,72.97,106.90,73.85,107.42,74.64,107.83,75.39,108.42,76.19,109.17,77.01,110.03,77.83,111.00,78.67,111.90,79.41,112.67,80.20,113.28,80.76,113.58,81.51,113.97,82.03,114.60,82.67,115.25,83.03,115.92,83.45,116.35,83.65,117.25,83.79,118.05,83.94,118.78,84.09,119.28,84.24,119.95,84.24,120.53,84.31,120.75,84.38,120.75,84.44,120.75,84.44,120.75,84.49,120.83,84.54,120.92,84.58,121.00,84.56,120.97,84.58,120.92,84.58,120.88,84.59,120.85,84.59,121.00,84.58,121.25,84.53,121.60,84.42,121.80,84.33,121.90,84.28,121.92,84.28,121.95,84.22,122.00,84.17,122.05,84.09,122.22,84.04,122.40,84.00,122.50,84.00,122.50,83.92,122.45,83.86,122.35,83.80,122.20
RZ_3685814_9135,null,null,50,0,0,83.81,122.03,83.86,121.97,83.90,121.97,83.88,121.92,83.81,121.85,83.74,121.85,83.71,121.95,83.66,122.05,83.64,122.10,83.62,122.20,83.66,122.30,83.67,122.35,83.66,122.33,83.65,122.30,83.62,122.33,83.61,122.33,83.59,122.42,83.55,122.55,83.50,122.67,83.45,122.75,83.40,122.85,83.38,122.95,83.36,122.92,83.35,122.83,83.40,122.72,83.44,122.72,83.45,122.70,83.44,122.70,83.44,122.70,83.47,122.47,83.46,122.20,83.42,122.17,83.38,122.42,83.35,122.67,83.35,122.67,83.35,122.67,83.31,122.65,83.28,122.75,83.29,122.83,83.35,122.80,83.41,122.75,83.42,122.67,83.42,122.42,83.44,122.00,83.45,121.60,83.41,121.90,83.36,122.28,83.30,122.67,83.28,122.65,83.25,122.60
RZ_3685814_9136,null,null,50,0,0,83.24,122.55,83.26,122.50,83.30,122.45,83.33,122.35,83.33,122.22,83.34,122.08,83.35,122.10,83.36,122.12,83.38,122.20,83.39,122.22,83.39,122.42,83.31,122.60,83.24,122.78,83.19,122.53,83.21,122.25,83.24,122.03,83.24,122.12,83.24,122.33,83.22,122.53,83.24,122.50,83.24,122.38,83.25,122.22,83.21,122.22,83.19,122.25,83.14,122.33,83.12,122.40,83.14,122.40,83.17,122.38,83.20,122.45,83.20,122.55,83.20,122.65,83.22,122.65,83.24,122.60,83.24,122.55,83.22,122.45,83.24,122.35,83.25,122.22,83.29,122.22,83.33,122.33,83.34,122.38,83.30,122.40,83.28,122.38,83.26,122.38,83.25,122.40,83.25,122.50,83.21,122.58,83.20,122.62,83.17,122.62,83.16,122.62,83.14,122.65
RZ_3685814_9137,null,null,50,0,0,83.11,122.72,83.11,122.90,83.11,123.03,83.11,123.08,83.12,122.88,83.11,122.67,83.11,122.78,83.11,123.03,83.11,123.35,83.10,123.42,83.10,123.33,83.10,123.12,83.10,122.92,83.09,122.90,83.08,122.88,83.06,122.95,83.06,123.08,83.06,123.22,83.08,123.22,83.09,123.22,83.10,123.17,83.12,123.12,83.15,123.08,83.15,123.30,83.17,123.58,83.19,123.83,83.17,123.83,83.15,123.80,83.12,123.65,83.12,123.50,83.14,123.47,83.14,123.55,83.15,123.62,83.11,123.58,83.06,123.53,83.04,123.47,83.06,123.47,83.11,123.45,83.12,123.53,83.14,123.60,83.14,123.70,83.15,123.70,83.16,123.60,83.19,123.47,83.17,123.35,83.15,123.40,83.17,123.62,83.20,123.88,83.25,124.05,83.28,124.10
RZ_3685814_9138,null,null,50,0,0,83.30,124.15,83.22,123.97,83.03,123.72,82.70,123.53,82.26,123.53,81.84,123.30,81.22,122.95,80.54,122.58,79.55,122.28,78.70,121.92,77.84,121.50,77.06,121.15,76.08,120.67,75.16,120.25,74.11,119.88,73.21,119.62,72.21,119.25,71.36,118.88,70.31,118.60,69.54,118.45,68.62,118.28,67.91,117.62,67.11,116.88,66.35,115.78,65.70,115.15,65.00,114.30,64.30,113.88,63.70,113.38,63.05,112.85,62.59,112.35,62.08,111.58,61.62,111.03,61.33,110.47,61.00,109.97,60.91,109.42,60.76,108.88,60.66,108.62,60.55,108.62,60.49,108.42,60.46,108.22,60.51,108.03,60.56,108.05,60.50,108.05,60.39,108.05,60.25,108.10,60.23,108.15,60.26,108.20,60.34,108.22,60.41,108.17,60.41,108.15
RZ_3685814_9139,null,null,51,0,0,60.39,108.12,60.33,108.03,60.29,107.78,60.29,107.53,60.31,107.47,60.30,107.70,60.29,107.92,60.26,108.05,60.25,108.03,60.27,108.00,60.31,108.08,60.36,108.15,60.38,108.17,60.36,108.15,60.34,107.97,60.34,107.75,60.39,107.55,60.42,107.58,60.42,107.65,60.40,107.83,60.41,107.95,60.44,108.05,60.48,108.05,60.54,108.05,60.56,108.15,60.60,108.25,60.62,108.17,60.67,107.95,60.70,107.75,60.71,107.80,60.70,107.90,60.73,107.97,60.75,107.90,60.77,107.80,60.80,107.72,60.80,107.70,60.81,107.62,60.81,107.58,60.81,107.58,60.80,107.70,60.80,107.95,60.80,108.17,60.83,108.15,60.84,108.00,60.84,108.00,60.83,108.20,60.81,108.35,60.81,108.33,60.84,108.35,60.86,108.42,60.88,108.53
RZ_3685814_9140,null,null,51,0,0,60.90,108.47,60.92,108.42,60.94,108.53,60.95,108.65,60.91,108.75,60.89,108.65,60.86,108.50,60.86,108.38,60.86,108.35,60.83,108.40,60.79,108.45,60.75,108.45,60.75,108.35,60.75,108.25,60.75,108.33,60.73,108.58,60.79,108.83,60.88,108.92,60.96,108.95,60.96,108.85,60.92,108.58,60.88,108.33,60.83,108.25,60.83,108.38,60.83,108.53,60.84,108.55,60.84,108.58,60.81,108.55,60.76,108.60,60.73,108.65,60.74,108.45,60.79,108.25,60.84,108.00,60.86,107.97,60.88,107.83,60.90,107.70,60.90,107.83,60.89,108.10,60.88,108.30,60.88,108.25,60.88,108.22,60.89,108.20,60.90,108.15,60.91,108.10,60.90,108.33,60.90,108.55,60.92,108.55,60.96,108.35,60.95,108.17,60.91,108.17,60.89,108.20
RZ_3685814_9141,null,null,51,0,0,60.91,108.20,60.91,108.33,60.90,108.42,60.90,108.50,60.91,108.47,60.94,108.47,60.94,108.28,60.95,108.08,61.00,108.12,61.04,108.35,61.08,108.47,61.05,108.35,61.01,108.30,60.99,108.30,60.99,108.25,61.00,108.12,61.04,108.12,61.09,108.17,61.12,108.20,61.14,108.17,61.19,108.08,61.23,108.00,61.26,107.92,61.26,107.95,61.21,107.95,61.16,107.97,61.15,107.95,61.20,107.88,61.24,107.80,61.23,107.72,61.21,107.62,61.25,107.45,61.30,107.28,61.36,107.05,61.40,106.90,61.44,106.83,61.48,106.47,61.49,106.05,61.54,105.30,61.62,104.90,61.69,104.62,61.74,104.70,61.73,104.78,61.75,104.80,61.77,104.78,61.76,104.75,61.70,104.70,61.59,104.88,61.51,105.05,61.44,105.38,61.36,105.90
RZ_3685814_9142,null,null,50,0,0,61.12,106.70,60.84,108.20,60.67,109.88,60.70,112.40,60.86,115.47,60.92,119.70,60.83,125.30,60.80,132.38,60.76,141.32,60.77,150.90,60.52,161.25,60.19,172.70,60.90,184.85,61.81,197.90,62.10,210.12,61.79,223.28,61.83,235.90,62.98,248.65,63.85,256.40,64.28,260.25,64.28,260.25
RZ_3685814_9143,null,null,51,0,0,null
RZ_3685814_9144,null,null,51,0,0,null
RZ_3685814_9145,null,null,51,0,0,64.97,195.57,64.97,195.57,64.53,194.43,64.06,192.53,63.49,189.45,63.36,186.57,63.27,183.28,63.19,180.45,63.11,177.45,63.10,174.90,63.30,171.65,63.56,168.45,63.77,165.18,63.89,162.40,63.91,159.90,63.62,157.72,63.19,156.38,62.79,155.18,62.73,153.72,62.74,151.75,62.76,149.38,62.79,146.95,62.70,145.05,62.51,143.55,62.36,141.55,62.38,139.07,62.44,136.97,62.44,135.50,62.36,134.10,62.31,132.28,62.24,130.85,62.31,129.50,62.14,128.30,61.94,127.28,61.76,126.15,61.65,125.05,61.54,124.05,61.41,123.15,61.44,122.33,61.42,121.33,61.34,120.25,61.25,119.47,61.26,118.65,61.35,117.95,61.42,117.30
RZ_3685814_9146,null,null,51,0,0,61.49,116.33,61.52,115.72,61.60,114.85,61.65,114.53,61.70,114.00,61.74,113.72,61.74,113.22,61.75,112.75,61.76,112.33,61.86,111.78,61.95,111.35,62.06,110.65,62.10,110.30,62.12,110.03,62.10,110.00,62.09,109.97,62.10,110.00,62.14,109.78,62.21,109.55,62.30,109.35,62.38,109.38,62.42,109.25,62.46,109.08,62.52,108.80,62.55,108.70,62.55,108.58,62.51,108.58,62.50,108.40,62.51,108.25,62.56,108.08,62.64,108.08,62.67,108.08,62.69,108.05,62.67,107.85,62.66,107.65,62.67,107.53,62.70,107.58,62.73,107.65,62.76,107.70,62.76,107.80,62.71,107.88,62.67,107.67,62.69,107.45,62.76,107.22,62.73,107.22,62.64,107.20,62.59,107.08,62.62,106.97,62.66,106.95,62.66,107.00,62.66,107.08
RZ_3685814_9147,null,null,51,0,0,62.70,107.08,62.74,107.08,62.79,107.08,62.80,107.05,62.80,107.00,62.81,106.92,62.77,106.88,62.76,106.70,62.74,106.58,62.75,106.38,62.81,106.30,62.84,106.47,62.85,106.72,62.85,106.97,62.89,106.97,62.91,106.90,62.90,106.80,62.88,106.70,62.85,106.83,62.84,106.97,62.83,107.05,62.84,107.00,62.85,106.97,62.88,106.95,62.91,106.90,62.92,106.80,62.94,106.70,62.94,106.72,62.95,106.85,62.98,106.95,62.94,106.95,62.89,106.85,62.84,106.83,62.83,106.83,62.81,106.97,62.80,107.00,62.80,107.03,62.84,106.92,62.91,106.65,62.98,106.42,62.94,106.45,62.89,106.67,62.83,106.85,62.83,106.78,62.83,106.67,62.85,106.80,62.89,106.95,62.89,107.08,62.85,107.05,62.85,106.85,62.88,106.67
RZ_3685814_9148,null,null,51,0,0,62.90,106.65,62.94,106.78,62.96,106.88,62.99,107.00,63.02,107.12,63.04,107.38,63.02,107.50,62.91,107.60,62.81,107.55,62.76,107.38,62.80,107.20,62.81,107.17,62.80,107.33,62.81,107.20,62.86,106.95,62.90,106.85,62.91,107.03,62.90,107.03,62.89,106.88,62.88,106.72,62.85,106.72,62.76,106.72,62.67,106.80,62.62,106.90,62.69,107.03,62.76,107.08,62.80,107.10,62.79,107.08,62.76,107.05,62.75,106.95,62.76,106.85,62.77,106.72,62.75,106.75,62.74,106.78,62.76,106.75,62.77,106.72,62.79,106.67,62.76,106.53,62.74,106.35,62.73,106.30,62.71,106.47,62.70,106.60,62.69,106.65,62.69,106.62,62.69,106.40,62.67,106.17,62.66,106.10,62.69,106.15,62.73,106.22,62.77,106.12,62.76,106.10
RZ_3685814_9149,null,null,51,0,0,62.71,106.15,62.67,106.17,62.61,106.20,62.60,106.20,62.58,106.20,62.59,106.17,62.61,106.08,62.70,105.97,62.77,105.90,62.84,105.90,62.81,106.00,62.76,106.05,62.75,105.97,62.74,105.85,62.75,105.92,62.76,105.95,62.77,106.00,62.80,105.97,62.80,106.10,62.67,106.25,62.55,106.33,62.51,106.38,62.59,106.38,62.66,106.40,62.67,106.47,62.70,106.53,62.71,106.55,62.66,106.83,62.56,107.08,62.51,107.00,62.56,106.58,62.64,106.15,62.67,106.03,62.65,106.03,62.64,106.00,62.64,106.00,62.65,105.90,62.66,105.83,62.65,106.03,62.64,106.30,62.62,106.55,62.61,106.42,62.59,106.30,62.58,106.22,62.62,106.25,62.69,106.30,62.74,106.35,62.67,106.38,62.60,106.38,62.54,106.40,62.60,106.22
RZ_3685814_9150,null,null,50,0,0,62.67,106.08,62.76,106.00,62.75,106.17,62.73,106.38,62.69,106.55,62.73,106.62,62.75,106.67,62.77,106.58,62.76,106.47,62.74,106.42,62.71,106.40,62.73,106.38,62.75,106.33,62.81,106.22,62.86,106.17,62.91,106.15,62.92,106.17,62.89,106.28,62.85,106.38,62.84,106.47,62.83,106.55,62.80,106.65,62.79,106.75,62.80,106.67,62.80,106.58,62.80,106.47,62.80,106.53,62.80,106.67,62.79,106.75,62.76,106.83,62.75,106.75,62.77,106.67,62.81,106.62,62.84,106.60,62.84,106.58,62.86,106.58,62.89,106.55,62.89,106.47,62.86,106.47,62.85,106.50,62.85,106.55,62.88,106.50,62.91,106.50,62.96,106.55,63.00,106.62,63.01,106.35,63.05,106.17,63.06,106.05,63.06,106.12,63.08,106.15
RZ_3685814_9151,null,null,51,0,0,63.10,106.10,63.11,106.10,63.06,106.33,63.01,106.53,62.95,106.75,62.94,106.75,62.95,106.40,63.00,106.05,62.99,105.95,62.92,106.22,62.92,106.47,62.99,106.50,63.05,106.50,63.05,106.55,63.05,106.60,63.04,106.38,63.02,106.08,63.01,105.97,63.01,106.15,63.01,106.12,63.02,105.92,63.06,105.80,63.09,105.90,63.11,105.85,63.12,105.65,63.11,105.45,63.10,105.33,63.08,105.28,63.04,105.33,63.05,105.40,63.09,105.50,63.14,105.53,63.08,105.55,63.02,105.47,62.99,105.33,63.00,105.17,63.02,105.03,63.04,104.97,63.08,104.97,63.10,105.10,63.15,105.22,63.19,105.28,63.17,105.30,63.11,105.30,63.04,105.30,63.00,105.33,62.96,105.38,62.95,105.20,62.95,105.00,62.95,104.95,62.95,105.08
RZ_3685814_9152,null,null,51,0,0,62.95,105.30,62.95,105.53,63.00,105.72,63.09,105.40,63.17,104.95,63.20,104.72,63.19,104.85,63.19,105.00,63.20,104.92,63.20,104.92,63.19,105.08,63.12,105.45,63.06,105.85,63.02,105.97,63.05,105.75,63.10,105.53,63.14,105.40,63.16,105.38,63.16,105.42,63.15,105.50,63.14,105.62,63.11,105.70,63.10,105.78,63.10,105.78,63.09,105.78,63.08,105.75,63.06,105.60,63.06,105.42,63.12,105.12,63.19,104.97,63.24,104.80,63.19,104.72,63.14,104.72,63.10,104.72,63.12,104.75,63.12,105.00,63.11,105.30,63.04,105.65,63.00,105.67,62.96,105.45,62.98,105.17,62.98,105.08,62.96,105.20,62.96,105.30,62.99,105.28,63.00,105.42,63.00,105.60,63.04,105.53,63.06,105.25,63.08,105.00,63.08,105.03
RZ_3685814_9153,null,null,50,0,0,63.06,105.30,63.04,105.58,63.01,105.95,63.04,106.08,63.04,106.22,63.06,106.25,63.06,106.17,63.08,106.10,63.05,106.03,63.00,105.83,62.96,105.60,63.01,105.53,63.06,105.65,63.10,105.78,63.08,105.70,63.02,105.65,63.01,105.55,63.00,105.47,62.99,105.65,62.96,105.88,62.91,106.12,62.90,106.17,62.89,106.22,62.84,106.22,62.79,106.20,62.80,106.17,62.89,106.00,62.96,105.85,62.99,105.72,63.00,105.85,63.04,105.97,63.10,105.92,63.11,105.65,63.09,105.38,63.05,105.30,63.05,105.33,63.00,105.40,62.94,105.55,62.90,105.70,62.96,105.83,63.02,105.88,63.08,105.83,63.09,105.70,63.10,105.55,63.06,105.50,63.01,105.50,63.01,105.50,63.05,105.53,63.09,105.53,63.09,105.58
RZ_3685814_9154,null,null,50,0,0,63.06,106.00,63.00,106.40,62.95,106.55,62.91,106.30,62.90,106.08,62.89,106.08,62.90,106.25,62.95,106.38,63.02,106.53,63.10,106.47,63.12,106.58,63.11,106.67,63.14,106.83,63.15,106.88,63.15,106.95,63.08,106.92,63.00,106.90,62.94,106.88,62.92,106.80,62.91,106.70,62.96,106.85,63.01,107.05,63.04,107.15,63.00,107.10,62.98,107.03,62.96,107.15,62.95,107.25,62.91,107.38,62.89,107.42,62.90,107.10,62.94,106.75,62.98,106.42,62.96,106.67,63.00,106.92,63.04,107.12,63.08,106.95,63.02,106.78,62.98,106.72,62.98,106.85,63.01,107.00,63.04,107.15,63.02,107.25,63.05,107.35,63.09,107.30,63.15,107.28,63.16,107.25,63.17,107.38,63.16,107.47,63.12,107.53,63.11,107.47
RZ_3685814_9155,null,null,51,0,0,63.09,107.50,63.08,107.55,63.08,107.47,63.06,107.30,63.06,107.12,63.06,107.05,63.06,107.08,63.06,107.10,63.04,107.35,63.06,107.58,63.09,107.83,63.14,107.83,63.14,107.85,63.12,107.83,63.14,107.58,63.14,107.33,63.12,107.15,63.11,107.20,63.10,107.25,63.10,107.22,63.10,107.20,63.10,107.38,63.11,107.58,63.14,107.65,63.17,107.58,63.21,107.47,63.12,107.47,63.05,107.42,62.99,107.35,63.02,107.33,63.04,107.35,63.02,107.38,63.04,107.35,63.05,107.28,63.05,107.25,63.04,107.30,63.04,107.38,63.06,107.40,63.08,107.45,63.08,107.62,63.04,107.83,63.02,108.00,63.02,108.00,63.04,107.95,63.05,107.88,63.06,108.00,63.08,108.10,63.05,108.20,63.02,108.08,63.06,107.85,63.11,107.65
RZ_3685814_9156,null,null,50,0,0,63.15,107.55,63.12,107.58,63.11,107.50,63.12,107.42,63.14,107.38,63.15,107.42,63.15,107.85,63.12,108.25,63.10,108.25,63.10,107.88,63.12,107.42,63.15,107.38,63.17,107.53,63.21,107.60,63.21,107.67,63.19,108.03,63.17,108.50,63.15,108.90,63.10,108.78,63.04,108.62,62.98,108.62,63.00,108.65,63.04,108.62,63.05,108.60,63.08,108.60,63.10,108.58,63.12,108.50,63.12,108.40,63.11,108.45,63.11,108.50,63.10,108.62,63.09,108.65,63.08,108.60,63.08,108.53,63.08,108.47,63.10,108.50,63.16,108.50,63.21,108.65,63.21,108.80,63.19,108.92,63.16,108.95,63.15,108.90,63.19,108.70,63.25,108.53,63.30,108.40,63.29,108.42,63.25,108.45,63.23,108.30,63.24,108.20,63.25,108.12
RZ_3685814_9157,null,null,50,0,0,63.24,108.33,63.23,108.55,63.21,108.72,63.20,108.90,63.15,109.00,63.11,109.12,63.10,109.12,63.14,109.03,63.17,108.92,63.20,108.80,63.20,108.78,63.14,108.72,63.09,108.67,63.01,108.67,62.99,109.03,63.06,109.33,63.20,109.05,63.36,108.50,63.41,107.92,63.39,107.97,63.35,108.10,63.33,108.22,63.31,108.33,63.31,108.35,63.30,108.60,63.27,108.83,63.21,109.10,63.16,109.10,63.12,109.12,63.14,109.12,63.15,109.12,63.15,109.15,63.14,109.20,63.19,109.12,63.29,109.10,63.38,109.08,63.31,109.12,63.23,109.08,63.15,109.00,63.15,108.88,63.16,108.80,63.10,108.85,63.06,109.10,63.09,109.38,63.15,109.47,63.25,109.30,63.27,109.30,63.29,109.30,63.31,109.42,63.31,109.42
RZ_3685814_9158,null,null,50,0,0,63.33,109.45,63.27,109.50,63.23,109.50,63.20,109.45,63.23,109.33,63.21,109.17,63.19,109.03,63.15,109.03,63.14,109.10,63.17,109.20,63.20,109.20,63.21,109.20,63.23,109.20,63.23,109.17,63.24,109.22,63.23,109.38,63.20,109.62,63.19,109.83,63.17,109.67,63.19,109.38,63.23,109.08,63.24,109.03,63.24,109.05,63.23,109.12,63.24,109.20,63.27,109.28,63.30,109.33,63.33,109.28,63.30,109.17,63.26,109.08,63.21,109.15,63.19,109.25,63.20,109.35,63.21,109.33,63.21,109.35,63.23,109.40,63.23,109.45,63.25,109.33,63.27,109.22,63.30,109.15,63.33,109.17,63.33,109.17,63.33,109.12,63.31,109.10,63.30,109.05,63.29,109.03,63.29,108.95,63.29,108.88,63.30,108.78,63.27,108.88
RZ_3685814_9159,null,null,50,0,0,63.24,109.12,63.20,109.40,63.15,109.60,63.12,109.67,63.15,109.42,63.21,109.12,63.23,108.97,63.20,109.15,63.23,109.30,63.29,109.30,63.34,109.33,63.31,109.53,63.26,109.72,63.21,109.95,63.19,109.95,63.19,109.85,63.21,109.53,63.24,109.22,63.23,109.28,63.20,109.58,63.24,109.70,63.31,109.55,63.40,109.38,63.41,109.47,63.40,109.55,63.39,109.50,63.38,109.35,63.39,109.20,63.36,109.42,63.31,109.67,63.27,109.80,63.27,109.62,63.30,109.38,63.33,109.28,63.34,109.33,63.33,109.53,63.33,109.70,63.38,109.60,63.44,109.38,63.49,109.12,63.49,109.08,63.40,109.50,63.33,109.92,63.29,109.97,63.40,109.53,63.50,109.05,63.59,108.92,63.60,108.95,63.59,109.00,63.54,109.17
RZ_3685814_9160,null,null,51,0,0,63.51,109.38,63.51,109.60,63.51,109.67,63.49,109.75,63.49,109.62,63.42,109.50,63.35,109.45,63.26,109.55,63.14,109.50,62.98,109.35,62.77,109.15,62.58,109.10,62.38,108.70,62.09,108.30,61.69,107.95,61.10,107.92,60.54,107.78,60.06,107.47,59.50,107.05,59.04,106.60,58.39,106.25,58.09,105.92,57.56,105.67,57.24,105.40,56.91,105.28,56.79,105.00,56.79,104.85,56.79,104.70,56.65,104.80,56.52,104.85,56.41,104.75,56.29,104.33,56.16,103.75,56.01,103.30,56.00,103.05,55.86,102.85,55.75,102.62,55.64,102.33,55.62,102.00,55.60,101.67,55.59,101.53,55.58,101.50,55.55,101.53,55.61,101.58,55.66,101.62,55.65,101.65,55.59,101.62,55.58,101.60,55.62,101.62,55.61,101.65,55.54,101.78
RZ_3685814_9161,null,null,50,0,0,55.50,101.85,55.54,101.60,55.58,101.22,55.58,101.10,55.56,101.35,55.54,101.72,55.54,101.88,55.54,102.05,55.55,101.95,55.58,101.75,55.55,101.53,55.52,101.35,55.50,101.25,55.52,101.28,55.59,101.40,55.65,101.50,55.69,101.53,55.69,101.42,55.65,101.35,55.61,101.25,55.54,101.33,55.49,101.47,55.46,101.62,55.50,101.70,55.60,101.70,55.69,101.67,55.75,101.62,55.77,101.50,55.80,101.35,55.83,101.25,55.80,101.08,55.76,100.92,55.73,100.83,55.79,100.85,55.85,100.90,55.88,100.92,55.79,100.92,55.70,101.15,55.74,101.40,55.86,101.55,56.00,101.50,56.01,101.60,55.95,101.78,55.86,102.00,55.81,102.08,55.79,102.15,55.80,102.17,55.81,102.22,55.84,102.28,55.88,102.12
RZ_3685814_9162,null,null,50,0,0,55.91,102.03,55.95,101.92,55.98,101.78,55.96,101.53,55.96,101.35,55.99,101.40,56.04,101.45,56.10,101.45,56.11,101.40,56.10,101.35,56.09,101.42,56.12,101.58,56.17,101.70,56.21,101.70,56.14,101.65,56.06,101.60,56.04,101.62,56.06,101.65,56.08,101.67,56.06,101.67,56.05,101.53,56.06,101.38,56.10,101.25,56.12,101.42,56.17,101.58,56.20,101.85,56.21,101.97,56.23,101.88,56.25,101.62,56.27,101.47,56.29,101.55,56.31,101.45,56.34,101.22,56.35,101.00,56.36,100.95,56.36,101.00,56.36,101.08,56.36,101.20,56.38,101.28,56.42,101.38,56.48,101.45,56.54,101.50,56.56,101.53,56.60,101.38,56.62,101.22,56.61,101.33,56.56,101.58,56.49,101.83,56.44,101.90,56.42,101.97
RZ_3685814_9163,null,null,50,0,4,56.50,102.05,56.60,101.85,56.66,101.65,56.65,101.55,56.64,101.60,56.60,101.67,56.59,101.62,56.65,101.60,56.75,101.62,56.85,101.65,56.85,101.70,56.84,101.72,56.83,101.78,56.79,101.80,56.75,102.20,56.71,102.60,56.71,102.58,56.75,102.15,56.80,101.67,56.81,101.62,56.80,101.58,56.77,101.60,56.79,101.80,56.83,101.97,56.86,102.10,56.89,102.03,56.91,101.92,56.91,102.03,56.86,102.15,56.80,102.25,56.75,102.22,56.76,102.10,56.80,101.97,56.84,101.88,56.86,101.90,56.86,101.85,56.88,101.80,56.90,101.83,56.92,101.88,56.92,101.95,56.90,101.95,56.88,101.90,56.84,101.83,56.81,101.90,56.79,102.08,56.79,102.22,56.79,102.38,56.79,102.50,56.88,102.45,56.95,102.35
RZ_3685814_9164,null,null,50,0,4,57.01,102.25,56.96,102.33,56.91,102.38,56.90,102.25,56.92,102.03,56.95,101.83,56.95,101.75,56.94,101.80,56.90,101.83,56.85,101.88,56.80,101.92,56.85,102.03,56.94,102.05,57.08,102.08,57.12,102.05,57.19,102.08,57.10,102.05,57.02,102.03,56.95,102.15,57.00,102.33,57.04,102.50,57.04,102.62,56.99,102.85,56.92,103.08,56.90,103.15,56.90,103.15,56.95,102.83,57.02,102.50,57.09,102.17,57.19,102.20,57.26,102.17,57.36,102.15,57.38,102.38,57.36,102.65,57.30,103.00,57.26,103.12,57.26,103.17,57.26,103.05,57.23,102.83,57.17,102.67,57.23,102.58,57.31,102.60,57.40,102.62,57.44,102.62,57.45,102.75,57.45,102.85,57.41,102.97,57.38,103.08,57.33,103.15,57.26,103.22
RZ_3685814_9165,null,null,50,0,4,57.20,103.22,57.21,102.83,57.21,102.45,57.24,102.08,57.26,102.03,57.31,101.88,57.39,101.75,57.40,102.03,57.41,102.33,57.42,102.62,57.46,102.60,57.52,102.42,57.55,102.22,57.52,102.33,57.51,102.60,57.50,102.78,57.49,102.67,57.46,102.58,57.42,102.70,57.42,102.80,57.42,102.88,57.44,102.83,57.44,102.88,57.40,102.95,57.39,102.97,57.46,102.92,57.56,102.88,57.60,102.97,57.54,103.08,57.42,103.10,57.39,103.05,57.41,103.03,57.49,103.00,57.55,102.97,57.55,102.90,57.55,102.83,57.55,102.72,57.56,102.62,57.64,102.60,57.71,102.60,57.79,102.55,57.79,102.50,57.74,102.47,57.69,102.47,57.70,102.38,57.76,102.28,57.74,102.08,57.64,101.97,57.54,102.15,57.54,102.42
RZ_3685814_9166,null,null,50,0,4,57.55,102.78,57.59,102.85,57.60,103.03,57.60,103.10,57.58,102.95,57.58,102.70,57.62,102.42,57.67,102.58,57.76,102.72,57.77,102.90,57.83,102.90,57.83,102.92,57.84,102.92,57.84,103.00,57.85,103.05,57.88,103.10,57.88,103.12,57.86,103.15,57.89,103.00,57.94,102.80,57.99,102.62,57.99,102.62,57.98,102.67,57.96,102.70,57.95,102.75,57.95,102.78,57.99,102.85,58.02,102.97,58.04,103.08,58.02,103.12,58.01,103.05,58.02,102.97,58.02,102.92,58.02,102.92,58.01,102.80,58.01,102.70,58.00,102.88,58.02,103.15,58.05,103.35,58.06,103.30,58.11,103.20,58.16,103.15,58.27,103.08,58.34,103.05,58.34,102.88,58.27,102.72,58.21,102.75,58.26,102.95,58.33,102.97,58.35,102.80
RZ_3685814_9167,null,null,51,0,4,58.31,102.83,58.25,103.03,58.20,103.30,58.23,103.35,58.25,103.40,58.29,103.38,58.33,103.55,58.38,103.70,58.45,103.85,58.48,103.80,58.49,103.70,58.48,103.45,58.45,103.25,58.46,103.10,58.48,103.12,58.54,103.10,58.60,103.08,58.62,103.00,58.60,103.00,58.58,103.00,58.58,103.08,58.56,103.15,58.52,103.42,58.54,103.65,58.55,103.85,58.59,103.85,58.60,103.85,58.65,103.83,58.70,103.90,58.74,103.97,58.76,104.03,58.80,103.85,58.84,103.70,58.85,103.75,58.86,103.92,58.85,104.10,58.84,104.03,58.84,103.92,58.80,103.83,58.75,103.92,58.75,104.12,58.80,103.95,58.86,103.58,58.92,103.28,58.98,103.35,59.02,103.65,59.00,103.90,58.96,104.10,58.94,104.08,58.90,104.08,58.98,104.00
RZ_3685814_9168,null,null,50,0,4,59.06,103.95,59.11,103.90,59.06,103.90,59.01,103.90,59.00,103.90,58.99,103.88,58.96,103.85,58.94,103.85,58.95,103.85,59.00,103.78,59.06,103.67,59.06,103.70,59.08,103.85,59.06,104.08,59.09,104.17,59.14,104.00,59.20,103.70,59.24,103.45,59.23,103.55,59.27,103.67,59.34,103.75,59.39,103.83,59.38,103.88,59.38,103.92,59.36,103.92,59.38,103.90,59.39,103.90,59.41,103.88,59.42,103.92,59.44,103.97,59.45,104.03,59.46,104.03,59.45,104.17,59.42,104.35,59.44,104.25,59.45,103.97,59.48,103.70,59.50,103.72,59.54,103.65,59.56,103.58,59.55,103.53,59.54,103.58,59.52,103.65,59.52,103.75,59.51,103.85,59.51,103.92,59.50,103.97,59.48,104.10,59.54,104.25,59.61,104.17
RZ_3685814_9169,null,null,50,0,4,59.71,104.03,59.76,103.83,59.79,103.78,59.76,103.97,59.74,104.20,59.71,104.40,59.71,104.42,59.73,104.53,59.76,104.67,59.79,104.55,59.80,104.42,59.83,104.28,59.85,104.40,59.88,104.45,59.96,104.40,60.05,104.22,60.14,104.08,60.12,104.08,60.10,104.30,60.11,104.55,60.12,104.70,60.12,104.55,60.10,104.40,60.06,104.22,60.09,104.28,60.11,104.30,60.15,104.30,60.16,104.22,60.16,104.12,60.14,104.12,60.12,104.12,60.12,104.15,60.11,104.30,60.10,104.42,60.23,104.65,60.36,104.75,60.49,104.72,60.48,104.60,60.48,104.47,60.46,104.42,60.45,104.38,60.45,104.35,60.45,104.38,60.51,104.12,60.56,103.88,60.61,103.83,60.55,104.03,60.50,104.22,60.50,104.12,60.55,104.05
RZ_3685814_9170,null,null,50,0,4,60.60,103.97,60.60,103.92,60.61,103.85,60.64,103.80,60.65,103.80,60.61,103.88,60.59,103.92,60.66,103.95,60.76,103.92,60.89,103.95,60.89,104.28,60.89,104.62,60.89,104.55,60.92,104.17,60.98,103.78,61.00,103.80,61.02,103.72,61.02,103.67,61.01,103.67,61.06,103.78,61.11,103.88,61.17,103.97,61.16,104.03,61.16,104.00,61.15,103.97,61.16,103.92,61.15,103.97,61.16,104.03,61.19,104.05,61.19,104.00,61.17,104.08,61.14,104.30,61.11,104.53,61.11,104.55,61.19,104.50,61.25,104.45,61.33,104.45,61.35,104.40,61.39,104.42,61.41,104.47,61.41,104.45,61.45,104.35,61.52,104.22,61.60,104.10,61.64,104.00,61.64,104.12,61.62,104.30,61.60,104.53,61.61,104.55,61.64,104.45
RZ_3685814_9171,null,null,50,0,4,61.66,104.33,61.67,104.28,61.67,104.40,61.69,104.35,61.73,104.00,61.80,103.65,61.85,103.60,61.81,103.78,61.74,103.95,61.66,103.97,61.66,104.03,61.75,104.00,61.85,103.95,61.96,103.85,61.91,103.78,61.88,103.70,61.91,103.67,62.05,103.67,62.19,103.67,62.24,103.67,62.21,103.65,62.17,103.62,62.15,103.67,62.15,103.72,62.16,103.78,62.17,103.80,62.23,103.85,62.29,103.88,62.29,103.92,62.23,104.03,62.14,104.10,62.10,104.05,62.09,103.95,62.14,103.75,62.20,103.65,62.24,103.55,62.25,103.58,62.26,103.62,62.29,103.67,62.44,103.78,62.58,103.83,62.71,103.80,62.74,103.72,62.67,103.62,62.58,103.58,62.58,103.55,62.67,103.58,62.77,103.55,62.77,103.53,62.77,103.67
RZ_3685814_9172,null,null,51,0,4,62.76,103.83,62.79,103.92,62.81,103.85,62.77,103.75,62.73,103.70,62.69,103.67,62.73,103.67,62.77,103.70,62.83,103.58,62.89,103.53,62.98,103.50,63.02,103.45,63.10,103.35,63.12,103.10,63.12,103.00,63.11,102.88,63.06,102.88,63.04,102.97,63.02,103.15,63.06,103.35,63.08,103.47,63.08,103.55,63.02,103.65,63.00,103.72,63.04,103.83,63.10,103.90,63.16,103.78,63.23,103.60,63.29,103.53,63.30,103.62,63.25,103.58,63.30,103.47,63.38,103.35,63.45,103.35,63.42,103.33,63.40,103.30,63.38,103.55,63.33,103.85,63.11,103.90,62.80,103.65,62.46,103.40,62.08,103.17,61.65,102.97,60.92,102.72,60.25,102.42,59.39,101.95,58.67,101.42,57.89,100.60,57.11,99.85,56.27,99.17,55.42,99.00
RZ_3685814_9173,null,null,50,0,4,54.75,98.90,54.16,98.83,53.74,98.65,53.25,98.40,52.90,97.92,52.54,97.47,52.29,96.92,51.98,96.62,51.73,96.33,51.60,95.62,51.48,94.92,51.39,94.38,51.30,94.03,51.23,93.62,51.19,92.88,51.15,92.45,51.26,91.88,51.35,91.65,51.48,91.28,51.56,91.03,51.64,90.78,51.67,90.62,51.70,90.38,51.71,90.12,51.73,89.85,51.73,89.75,51.75,89.65,51.76,89.58,51.66,89.53,51.56,89.50,51.45,89.50,51.45,89.42,51.48,89.38,51.51,89.35,51.55,89.40,51.59,89.42,51.58,89.45,51.54,89.45,51.51,89.58,51.52,89.72,51.56,89.60,51.56,89.30,51.58,89.03,51.60,89.03,51.69,89.05,51.79,89.05,51.81,88.97,51.75,88.88,51.71,88.75,51.70,88.67
RZ_3685814_9174,null,null,50,0,4,51.71,88.72,51.75,88.75,51.79,88.75,51.77,88.65,51.75,88.60,51.75,88.60,51.83,88.62,51.91,88.72,51.96,88.90,51.98,89.05,52.05,89.17,52.11,89.22,52.17,89.22,52.19,89.15,52.25,89.10,52.30,89.12,52.35,89.15,52.35,89.15,52.35,89.15,52.36,89.15,52.38,89.17,52.40,88.97,52.52,88.83,52.64,88.67,52.79,88.75,52.83,88.95,52.80,89.12,52.71,89.35,52.64,89.45,52.61,89.38,52.61,89.20,52.61,89.10,52.65,89.20,52.75,89.30,52.84,89.33,52.88,89.33,52.84,89.30,52.86,89.38,52.91,89.47,52.98,89.40,52.99,89.25,52.98,89.10,52.94,89.12,52.92,89.17,52.96,89.25,52.99,89.30,53.00,89.28,53.01,89.22,53.02,89.17,53.02,89.22
RZ_3685814_9175,null,null,50,0,4,53.02,89.28,53.14,89.22,53.23,89.15,53.29,89.10,53.21,89.17,53.16,89.30,53.21,89.42,53.30,89.38,53.38,89.25,53.42,89.22,53.44,89.33,53.44,89.45,53.41,89.42,53.41,89.42,53.42,89.42,53.42,89.42,53.40,89.42,53.38,89.42,53.36,89.47,53.36,89.55,53.36,89.53,53.36,89.47,53.46,89.42,53.58,89.42,53.60,89.40,53.52,89.35,53.50,89.40,53.59,89.47,53.66,89.62,53.67,89.67,53.69,89.67,53.70,89.78,53.73,89.85,53.75,89.85,53.76,89.70,53.77,89.50,53.79,89.45,53.77,89.42,53.76,89.45,53.75,89.45,53.75,89.53,53.83,89.60,53.94,89.70,54.04,89.72,53.99,89.75,53.90,89.78,53.86,89.88,53.92,89.97,54.00,90.08,54.04,90.08
RZ_3685814_9176,null,null,51,0,4,54.09,89.90,54.10,89.72,54.11,89.58,54.08,89.55,54.04,89.55,53.99,89.65,53.99,89.78,54.04,89.85,54.10,89.83,54.10,89.78,54.04,89.75,54.05,89.72,54.14,89.72,54.16,89.70,54.11,89.72,54.11,89.75,54.17,89.80,54.24,89.83,54.23,89.83,54.21,89.80,54.19,89.80,54.17,89.80,54.19,89.80,54.27,89.83,54.36,89.70,54.41,89.58,54.42,89.55,54.42,89.72,54.41,89.90,54.40,89.97,54.41,90.00,54.40,90.03,54.40,90.05,54.41,90.08,54.45,90.08,54.48,90.05,54.49,90.00,54.50,89.95,54.52,89.92,54.59,89.95,54.65,89.97,54.73,90.00,54.76,90.08,54.81,90.15,54.83,90.20,54.85,90.10,54.86,90.05,54.86,90.03,54.89,90.25,54.90,90.42,54.91,90.60
RZ_3685814_9177,null,null,50,0,4,54.92,90.62,54.92,90.60,54.92,90.45,54.92,90.33,54.89,90.30,54.86,90.33,54.88,90.30,54.90,90.28,54.92,90.25,54.90,90.28,54.90,90.42,54.94,90.55,54.96,90.62,54.99,90.65,55.00,90.58,55.10,90.50,55.20,90.42,55.26,90.45,55.21,90.62,55.16,90.80,55.16,90.78,55.21,90.62,55.27,90.58,55.30,90.67,55.30,90.78,55.29,90.78,55.27,90.75,55.27,90.78,55.33,90.80,55.38,90.83,55.42,90.85,55.42,90.85,55.46,90.85,55.51,90.85,55.56,90.88,55.56,90.92,55.54,91.05,55.51,91.20,55.51,91.30,55.61,91.25,55.71,91.17,55.79,91.05,55.81,91.00,55.81,91.22,55.80,91.50,55.79,91.62,55.79,91.47,55.80,91.33,55.81,91.33,55.80,91.15
RZ_3685814_9178,null,null,50,0,4,55.79,90.97,55.77,90.90,55.80,91.08,55.86,91.28,55.92,91.38,55.94,91.53,55.94,91.67,55.95,91.83,55.99,91.67,56.02,91.53,56.02,91.40,56.02,91.40,56.02,91.42,56.04,91.42,56.02,91.55,56.01,91.80,56.00,92.05,56.08,92.00,56.14,91.83,56.17,91.65,56.16,91.67,56.14,91.70,56.16,91.72,56.21,91.75,56.26,91.78,56.27,91.78,56.25,91.80,56.24,91.80,56.26,91.83,56.29,91.90,56.33,91.97,56.33,92.08,56.33,92.10,56.34,92.03,56.35,91.95,56.35,91.88,56.36,91.90,56.40,91.83,56.42,91.75,56.49,91.80,56.55,91.92,56.60,92.05,56.61,92.05,56.62,92.05,56.60,92.15,56.58,92.22,56.55,92.33,56.55,92.35,56.62,92.40,56.70,92.42
RZ_3685814_9179,null,null,50,0,4,56.79,92.45,56.75,92.38,56.71,92.30,56.75,92.42,56.83,92.55,56.91,92.70,56.95,92.67,56.99,92.75,57.05,92.80,57.09,92.75,57.12,92.67,57.16,92.60,57.20,92.65,57.19,92.67,57.15,92.62,57.09,92.88,57.08,93.17,57.06,93.40,57.10,93.33,57.15,93.22,57.21,93.17,57.24,93.08,57.21,92.95,57.19,92.90,57.20,92.88,57.25,92.88,57.35,93.15,57.48,93.42,57.59,93.80,57.70,93.90,57.98,94.05,58.26,94.15,58.83,94.28,59.40,94.38,60.24,94.58,60.79,94.95,61.33,95.30,61.90,95.60,62.64,95.67,63.41,95.62,63.91,95.58,64.38,95.55,64.72,95.58,65.08,95.55,65.24,95.53,65.28,95.47,65.28,95.50,65.29,95.65,65.35,95.80,65.39,96.25
RZ_3685814_9180,null,null,50,0,4,65.44,96.55,65.44,96.90,65.45,97.03,65.45,97.35,65.51,97.62,65.58,97.78,65.72,97.78,65.86,97.75,66.01,97.55,66.06,97.45,66.06,97.40,66.04,97.58,66.12,97.45,66.21,97.22,66.25,96.97,66.20,97.05,66.14,97.15,66.12,97.38,66.10,97.65,66.11,97.92,66.12,98.12,66.15,98.10,66.12,98.03,66.10,98.00,66.10,98.03,66.05,98.20,66.00,98.30,66.04,98.22,66.12,98.08,66.20,97.88,66.20,97.80,66.26,97.72,66.33,97.80,66.41,97.83,66.46,97.85,66.51,97.88,66.51,98.03,66.46,98.30,66.39,98.47,66.34,98.55,66.31,98.55,66.33,98.55,66.36,98.53,66.36,98.50,66.35,98.45,66.39,98.45,66.47,98.40,66.55,98.40,66.55,98.45,66.55,98.47
RZ_3685814_9181,null,null,50,0,4,66.55,98.47,66.55,98.45,66.56,98.40,66.58,98.42,66.60,98.50,66.64,98.58,66.71,98.62,66.76,98.65,66.79,98.60,66.78,98.55,66.78,98.53,66.76,98.55,66.75,98.58,66.80,98.58,66.84,98.58,66.88,98.58,66.90,98.58,66.94,98.55,66.96,98.55,66.96,98.45,66.92,98.35,66.91,98.47,66.92,98.67,66.96,98.85,67.05,98.80,67.11,98.50,67.15,98.20,67.16,97.92,67.10,98.20,67.05,98.47,67.01,98.62,67.03,98.53,67.09,98.42,67.15,98.45,67.21,98.47,67.22,98.47,67.21,98.47,67.19,98.40,67.17,98.35,67.20,98.33,67.28,98.30,67.35,98.28,67.40,98.30,67.41,98.40,67.42,98.53,67.41,98.60,67.41,98.65,67.42,98.90,67.45,99.15,67.47,99.35
RZ_3685814_9182,null,null,50,0,4,67.51,99.30,67.54,99.10,67.56,98.92,67.58,98.83,67.66,98.85,67.76,98.88,67.84,98.85,67.85,98.85,67.86,98.83,67.88,98.67,67.89,98.50,67.90,98.38,67.92,98.47,67.97,98.58,68.03,98.62,68.05,98.67,68.05,98.67,68.05,98.80,68.04,98.95,68.04,99.10,68.09,98.95,68.14,98.78,68.19,98.58,68.21,98.60,68.25,98.60,68.29,98.60,68.31,98.65,68.31,98.67,68.24,98.70,68.16,98.78,68.09,98.88,68.06,98.95,68.05,99.00,68.11,99.05,68.17,99.12,68.26,99.03,68.38,98.92,68.46,98.88,68.54,98.95,68.54,99.03,68.53,99.05,68.53,99.03,68.53,99.00,68.50,99.00,68.45,99.22,68.41,99.42,68.42,99.47,68.47,99.38,68.53,99.28,68.56,99.35
RZ_3685814_9183,null,null,50,0,4,68.56,99.42,68.58,99.50,68.59,99.47,68.59,99.45,68.59,99.47,68.60,99.78,68.62,100.08,68.66,100.22,68.69,100.05,68.72,99.75,68.76,99.55,68.81,99.33,68.83,99.25,68.80,99.58,68.74,99.90,68.66,100.25,68.76,100.20,68.86,100.22,68.97,100.25,68.99,100.25,69.01,100.28,69.04,100.30,69.08,100.15,69.12,99.97,69.17,99.80,69.20,99.78,69.22,99.92,69.24,100.08,69.24,100.22,69.24,100.25,69.24,100.25,69.26,100.20,69.29,100.20,69.33,100.17,69.33,100.17,69.34,100.12,69.41,100.05,69.49,99.97,69.55,99.97,69.55,99.95,69.51,100.00,69.47,99.97,69.45,99.95,69.53,99.88,69.60,99.85,69.66,100.00,69.69,100.17,69.67,100.40,69.66,100.38,69.69,100.38
RZ_3685814_9184,null,null,50,0,4,69.72,100.35,69.76,100.42,69.72,100.47,69.67,100.53,69.55,100.50,69.42,100.47,69.28,100.42,69.01,100.33,68.71,100.17,68.10,99.95,67.66,99.75,67.03,99.53,66.54,98.90,65.67,98.28,64.90,97.67,64.01,97.25,63.38,96.58,62.52,95.90,61.80,95.50,60.86,95.15,60.24,94.45,59.58,93.42,59.04,92.62,58.44,92.22,57.90,91.75,57.39,91.28,56.92,90.22,56.40,89.53,56.01,88.78,55.62,88.53,55.36,87.95,55.12,87.38,54.85,86.62,54.66,86.05,54.50,85.42,54.51,85.05,54.41,84.85,54.30,84.60,54.20,84.25,54.27,83.62,54.34,83.12,54.41,82.55,54.45,82.30,54.50,81.78,54.50,81.50,54.42,81.25,54.34,81.28,54.26,81.30,54.21,81.33,54.15,81.35
RZ_3685814_9185,null,null,50,0,4,54.09,81.50,54.06,81.65,54.08,81.62,54.11,81.45,54.19,81.20,54.23,81.15,54.25,81.12,54.24,81.33,54.21,81.47,54.23,81.35,54.23,81.12,54.24,80.88,54.27,80.85,54.33,80.95,54.38,81.05,54.27,81.15,54.20,81.12,54.11,81.25,54.11,81.40,54.14,81.47,54.25,81.40,54.33,81.35,54.41,81.38,54.44,81.40,54.45,81.38,54.45,81.20,54.48,81.03,54.50,80.83,54.51,80.83,54.50,80.83,54.45,81.05,54.39,81.28,54.35,81.50,54.38,81.53,54.42,81.47,54.48,81.38,54.52,81.28,54.55,81.33,54.60,81.42,54.66,81.35,54.73,81.15,54.74,81.00,54.74,81.05,54.73,81.53,54.74,81.97,54.77,82.17,54.92,81.97,55.02,81.83,54.99,82.05,54.89,82.25
RZ_3685814_9186,null,null,50,0,4,54.83,82.35,54.84,82.55,54.88,82.80,54.89,82.80,54.92,82.60,54.98,82.42,55.00,82.45,55.02,82.50,55.01,82.50,55.02,82.50,55.06,82.50,55.09,82.50,55.12,82.50,55.14,82.55,55.14,82.65,55.12,82.72,55.14,82.80,55.16,82.80,55.16,82.92,55.14,83.08,55.12,83.22,55.16,83.15,55.20,83.00,55.23,82.85,55.24,82.78,55.24,82.75,55.26,82.70,55.29,82.67,55.33,82.58,55.36,82.47,55.40,82.35,55.40,82.60,55.38,82.95,55.35,83.28,55.34,83.38,55.30,83.47,55.26,83.60,55.33,83.53,55.41,83.35,55.51,83.20,55.54,83.12,55.54,83.17,55.51,83.20,55.46,83.25,55.41,83.25,55.45,83.28,55.48,83.47,55.49,83.65,55.49,83.65,55.50,83.35
RZ_3685814_9187,null,null,50,0,4,55.51,83.08,55.50,83.12,55.49,83.30,55.48,83.47,55.50,83.33,55.52,83.15,55.58,83.03,55.65,83.10,55.71,83.33,55.74,83.53,55.70,83.65,55.66,83.88,55.64,84.10,55.56,84.35,55.51,84.35,55.51,84.42,55.56,84.55,55.61,84.65,55.64,84.45,55.67,84.20,55.69,84.03,55.69,84.08,55.65,84.10,55.64,84.10,55.62,84.12,55.65,84.17,55.69,84.17,55.70,84.25,55.69,84.33,55.66,84.42,55.65,84.42,55.66,84.45,55.66,84.45,55.67,84.42,55.70,84.40,55.75,84.35,55.80,84.38,55.83,84.30,55.81,84.22,55.88,84.17,55.90,84.33,55.94,84.50,55.92,84.65,55.92,84.65,56.00,84.67,56.08,84.67,56.11,84.67,56.08,84.58,56.04,84.47,56.06,84.25
RZ_3685814_9188,null,null,51,0,4,56.05,84.12,56.02,84.03,56.02,84.15,56.04,84.25,56.06,84.30,56.12,84.28,56.19,84.30,56.26,84.40,56.27,84.55,56.30,84.70,56.27,84.83,56.24,84.85,56.20,84.95,56.21,85.10,56.20,85.22,56.21,85.30,56.20,85.30,56.20,85.28,56.23,85.20,56.26,85.15,56.29,85.12,56.25,85.15,56.21,85.15,56.24,84.95,56.29,84.72,56.36,84.62,56.39,84.75,56.39,84.90,56.39,84.90,56.42,84.97,56.49,85.03,56.50,85.10,56.50,85.15,56.50,85.17,56.50,85.12,56.49,85.15,56.46,85.22,56.49,85.28,56.52,85.30,56.52,85.30,56.49,85.42,56.44,85.53,56.42,85.58,56.46,85.45,56.56,85.20,56.65,85.03,56.71,85.03,56.74,85.15,56.75,85.28,56.75,85.28,56.75,85.28
RZ_3685814_9189,null,null,49,0,4,56.75,85.30,56.75,85.33,56.74,85.38,56.73,85.45,56.74,85.53,56.75,85.60,56.75,85.60,56.75,85.58,56.76,85.50,56.80,85.45,56.81,85.42,56.83,85.47,56.84,85.55,56.86,85.67,56.88,85.75,56.92,85.62,56.96,85.45,56.99,85.35,57.00,85.45,57.01,85.58,57.09,85.62,57.15,85.67,57.24,85.67,57.27,85.65,57.31,85.53,57.33,85.45,57.31,85.55,57.29,85.70,57.26,85.88,57.26,85.72,57.21,85.62,57.16,85.53,57.15,85.58,57.25,85.60,57.35,85.62,57.41,85.67,57.40,85.72,57.40,85.83,57.41,85.90,57.42,85.95,57.45,85.90,57.48,85.62,57.51,85.33,57.50,85.42,57.45,85.78,57.39,86.15,57.36,86.12,57.34,86.10,57.24,85.92
RZ_3685814_9190,null,null,50,0,4,57.15,85.78,56.83,85.62,56.51,85.58,56.12,85.58,55.90,85.60,55.61,85.28,55.34,84.88,54.94,84.47,54.65,84.28,54.29,83.95,54.05,83.62,53.80,83.45,53.69,83.40,53.64,83.42,53.61,83.47,53.60,83.53,53.60,83.65,53.60,83.80,53.61,83.95,53.66,83.80,53.71,83.65,53.85,83.50,53.98,83.55,54.10,83.60,54.11,83.58,54.12,83.55,54.12,83.58,54.12,83.60,54.12,83.62,54.11,83.62,54.10,83.62,54.10,83.65,54.10,83.62,54.12,83.60,54.12,83.62,54.12,83.70,54.10,83.62,54.08,83.53,54.15,83.35,54.21,83.35,54.27,83.47,54.25,83.65,54.26,83.85,54.33,83.88,54.39,83.85,54.46,83.78,54.48,83.83,54.48,83.90,54.42,83.85,54.39,83.67
RZ_3685814_9191,null,null,51,0,4,54.36,83.40,54.35,83.30,54.36,83.33,54.39,83.47,54.41,83.62,54.39,83.75,54.38,83.85,54.46,83.88,54.55,83.83,54.62,83.75,54.60,83.75,54.58,83.75,54.58,83.75,54.61,83.75,54.66,83.90,54.71,84.00,54.74,84.12,54.75,84.10,54.76,84.10,54.79,84.12,54.81,84.10,54.83,84.00,54.84,83.90,54.83,83.88,54.80,83.88,54.80,83.90,54.84,83.92,54.88,83.80,54.90,83.65,54.91,83.50,54.90,83.50,54.91,83.53,54.94,83.45,55.00,83.42,55.06,83.42,55.12,83.55,55.15,83.62,55.19,83.65,55.20,83.70,55.21,83.78,55.20,83.88,55.21,83.58,55.24,83.25,55.29,82.92,55.27,82.95,55.25,83.00,55.20,83.25,55.17,83.50,55.14,83.72,55.12,83.70,55.20,83.67
RZ_3685814_9192,null,null,50,0,4,55.29,83.72,55.30,83.78,55.24,83.80,55.16,83.83,55.16,83.85,55.17,83.90,55.21,83.88,55.25,83.83,55.26,83.83,55.26,83.85,55.27,83.85,55.35,83.88,55.41,84.00,55.46,84.12,55.44,84.20,55.44,84.08,55.45,83.78,55.46,83.55,55.48,83.38,55.48,83.38,55.51,83.33,55.56,83.30,55.62,83.30,55.69,83.38,55.73,83.40,55.77,83.40,55.80,83.38,55.83,83.38,55.81,83.42,55.81,83.42,55.85,83.40,55.95,83.35,56.02,83.38,56.06,83.50,56.06,83.62,56.05,83.67,56.04,83.65,56.04,83.55,56.04,83.45,56.05,83.38,56.05,83.40,56.10,83.45,56.16,83.47,56.20,83.50,56.15,83.53,56.11,83.58,56.10,83.62,56.10,83.65,56.11,83.67,56.12,83.62
RZ_3685814_9193,null,null,50,0,4,56.19,83.60,56.23,83.55,56.26,83.55,56.24,83.65,56.20,83.75,56.19,83.62,56.16,83.42,56.17,83.22,56.17,83.50,56.20,83.72,56.23,83.90,56.24,83.85,56.25,83.88,56.27,83.90,56.30,83.85,56.35,83.75,56.38,83.62,56.38,83.53,56.40,83.45,56.41,83.38,56.40,83.42,56.38,83.50,56.38,83.65,56.40,83.75,56.46,83.85,56.49,83.85,56.49,83.85,56.45,83.88,56.41,83.90,56.42,83.85,56.49,83.62,56.58,83.42,56.66,83.30,56.69,83.40,56.67,83.50,56.69,83.55,56.73,83.50,56.75,83.47,56.73,83.42,56.70,83.40,56.70,83.38,56.75,83.40,56.81,83.40,56.84,83.40,56.84,83.35,56.84,83.47,56.83,83.62,56.80,83.75,56.80,83.72,56.83,83.80
RZ_3685814_9194,null,null,50,0,4,56.92,83.90,57.01,83.95,57.06,83.92,57.08,83.88,57.09,83.78,57.10,83.60,57.09,83.42,57.04,83.53,56.99,83.70,56.96,83.70,56.98,83.55,57.00,83.38,57.04,83.35,57.15,83.30,57.24,83.25,57.26,83.45,57.20,83.83,57.12,84.20,57.12,84.20,57.15,84.05,57.17,83.97,57.16,84.05,57.14,84.22,57.12,84.33,57.21,84.15,57.33,83.88,57.44,83.58,57.44,83.58,57.44,83.70,57.45,83.85,57.46,84.00,57.49,84.03,57.48,84.00,57.46,83.97,57.44,84.03,57.42,84.12,57.41,84.22,57.38,84.25,57.36,84.25,57.42,84.28,57.51,84.20,57.60,84.12,57.61,84.05,57.62,84.05,57.64,84.10,57.65,84.15,57.65,84.17,57.65,84.15,57.61,84.30,57.58,84.53
RZ_3685814_9195,null,null,50,0,4,57.55,84.58,57.56,84.33,57.64,84.10,57.70,84.12,57.79,84.22,57.80,84.33,57.80,84.30,57.77,84.33,57.73,84.38,57.69,84.50,57.67,84.60,57.66,84.72,57.66,84.75,57.67,84.65,57.73,84.47,57.76,84.35,57.76,84.33,57.75,84.30,57.76,84.28,57.80,84.28,57.85,84.28,57.91,84.28,57.98,84.25,58.02,84.20,58.02,84.38,58.01,84.65,57.98,84.90,57.99,84.72,57.99,84.50,58.00,84.20,57.99,84.17,57.98,84.35,57.99,84.58,58.05,84.80,58.11,84.90,58.14,85.00,58.12,85.05,58.19,85.05,58.27,84.85,58.35,84.78,58.36,84.78,58.36,84.92,58.33,85.00,58.30,85.03,58.30,84.85,58.33,84.67,58.38,84.50,58.39,84.62,58.41,84.78,58.41,84.92
RZ_3685814_9196,null,null,50,0,4,58.40,84.90,58.39,84.90,58.36,84.88,58.34,84.90,58.36,84.92,58.40,84.83,58.45,84.72,58.48,84.65,58.49,84.70,58.49,84.75,58.49,84.72,58.49,84.75,58.48,84.80,58.50,84.80,58.55,84.75,58.60,84.72,58.62,84.75,58.64,84.78,58.64,84.92,58.65,85.03,58.70,85.12,58.74,85.10,58.76,85.12,58.75,85.12,58.73,85.05,58.70,84.97,58.73,84.88,58.77,84.72,58.86,84.60,58.92,84.42,58.99,84.42,59.00,84.42,58.98,84.60,58.95,84.75,58.89,84.90,58.84,84.97,58.83,85.05,58.85,85.10,58.88,85.22,58.88,85.33,58.89,85.17,58.90,84.95,58.91,84.85,58.92,84.95,58.95,85.03,59.02,84.97,59.06,84.95,59.10,84.97,59.15,84.92,59.19,84.85
RZ_3685814_9197,null,null,50,0,4,59.20,84.70,59.16,84.60,59.14,84.53,59.14,84.58,59.15,84.67,59.14,84.78,59.20,84.88,59.26,84.95,59.33,85.05,59.34,85.15,59.34,85.22,59.35,85.20,59.36,85.17,59.38,85.20,59.40,85.25,59.40,85.30,59.38,85.33,59.35,85.35,59.34,85.30,59.34,85.20,59.31,85.05,59.30,85.00,59.34,84.92,59.41,84.92,59.48,84.90,59.49,84.90,59.48,84.90,59.48,84.92,59.45,85.08,59.44,85.20,59.44,85.30,59.44,85.25,59.42,85.30,59.41,85.35,59.41,85.40,59.42,85.40,59.45,85.35,59.48,85.25,59.50,85.08,59.50,84.97,59.48,85.20,59.45,85.45,59.46,85.72,59.50,85.70,59.55,85.65,59.58,85.55,59.64,85.47,59.69,85.40,59.70,85.42,59.70,85.25
RZ_3685814_9198,null,null,50,0,4,59.70,85.08,59.71,84.80,59.75,84.75,59.77,84.92,59.80,85.15,59.79,85.40,59.77,85.55,59.77,85.70,59.79,85.72,59.80,85.60,59.81,85.42,59.81,85.40,59.83,85.38,59.84,85.40,59.84,85.42,59.84,85.45,59.83,85.50,59.85,85.55,59.88,85.58,59.90,85.55,59.89,85.55,59.88,85.55,59.86,85.55,59.90,85.53,59.92,85.53,59.90,85.53,59.84,85.53,59.81,85.53,59.88,85.47,59.96,85.42,60.04,85.35,60.11,85.38,60.15,85.35,60.15,85.33,60.10,85.38,60.05,85.42,60.05,85.47,60.04,85.60,60.02,85.78,59.96,86.05,59.92,86.20,59.94,86.35,59.94,86.35,59.96,86.10,60.02,85.97,60.11,85.83,60.19,85.88,60.16,85.83,60.12,85.80,60.09,85.85
RZ_3685814_9199,null,null,50,0,4,60.08,85.92,60.06,85.90,60.11,85.75,60.16,85.60,60.20,85.53,60.19,85.55,60.17,85.58,60.21,85.53,60.26,85.45,60.30,85.35,60.33,85.33,60.36,85.35,60.40,85.47,60.36,85.58,60.33,85.62,60.26,85.72,60.26,85.75,60.24,85.80,60.24,85.78,60.31,85.90,60.41,86.05,60.54,86.00,60.56,85.83,60.58,85.65,60.56,85.60,60.51,85.53,60.48,85.45,60.46,85.42,60.49,85.40,60.60,85.40,60.67,85.45,60.75,85.50,60.75,85.55,60.66,85.65,60.59,85.78,60.50,86.00,60.49,86.10,60.48,86.10,60.58,86.03,60.69,85.95,60.79,85.95,60.81,85.92,60.85,85.83,60.88,85.72,60.84,85.65,60.80,85.60,60.71,85.53,60.65,85.42,60.56,85.38,60.46,85.35
RZ_3685814_9200,null,null,50,0,4,60.25,85.35,60.06,85.33,59.79,85.28,59.65,85.15,59.27,85.05,58.86,84.92,58.42,84.90,57.94,84.92,57.61,85.00,57.31,84.80,57.14,84.55,56.98,84.33,56.80,84.33,56.77,84.33,56.74,84.40,56.77,84.47,56.88,84.42,57.05,84.33,57.20,84.28,57.33,84.35,57.36,84.40,57.36,84.47,57.42,84.58,57.50,84.58,57.52,84.47,57.49,84.22,57.45,84.05,57.49,83.92,57.50,83.97,57.51,84.05,57.50,84.12,57.52,83.95,57.54,83.78,57.54,83.83,57.51,84.05,57.54,84.30,57.58,84.35,57.62,84.25,57.65,84.05,57.67,83.85,57.71,83.83,57.73,83.83,57.73,83.83,57.69,84.03,57.66,84.20,57.66,84.38,57.67,84.38,57.69,84.35,57.67,84.33,57.64,84.33
RZ_3685814_9201,null,null,50,0,4,57.60,84.30,57.62,84.30,57.67,84.17,57.74,84.03,57.76,83.90,57.76,83.90,57.79,83.92,57.81,83.95,57.84,83.95,57.83,84.15,57.80,84.35,57.84,84.33,57.90,84.10,58.00,83.88,58.04,83.90,58.08,83.95,58.08,84.03,58.06,84.12,58.05,84.25,58.06,84.33,58.06,84.40,58.10,84.40,58.12,84.50,58.10,84.60,58.06,84.70,58.02,84.65,58.06,84.60,58.12,84.42,58.16,84.30,58.16,84.05,58.16,83.92,58.17,83.90,58.17,84.03,58.17,84.12,58.17,84.10,58.15,84.15,58.23,84.25,58.31,84.40,58.41,84.50,58.40,84.55,58.34,84.55,58.29,84.35,58.24,84.15,58.23,84.10,58.27,84.22,58.35,84.33,58.44,84.30,58.45,84.20,58.46,84.17,58.48,84.17
RZ_3685814_9202,null,null,50,0,4,58.50,84.22,58.55,84.05,58.59,83.88,58.54,83.75,58.48,83.80,58.41,83.92,58.44,84.00,58.50,84.12,58.55,84.17,58.60,84.12,58.66,84.05,58.69,84.08,58.70,84.22,58.66,84.38,58.66,84.33,58.69,84.33,58.74,84.28,58.80,84.28,58.84,84.28,58.88,84.30,58.86,84.42,58.84,84.50,58.80,84.58,58.81,84.58,58.79,84.53,58.75,84.42,58.79,84.33,58.86,84.30,58.92,84.35,58.94,84.38,58.96,84.33,59.00,84.20,58.99,84.08,58.94,84.20,58.89,84.40,58.96,84.60,59.05,84.58,59.11,84.58,59.09,84.58,59.10,84.55,59.14,84.55,59.16,84.50,59.14,84.58,59.11,84.80,59.11,85.05,59.06,85.20,59.00,85.22,58.99,84.95,59.02,84.65,59.05,84.40
RZ_3685814_9203,null,null,50,0,4,59.08,84.55,59.14,84.70,59.21,84.75,59.26,84.75,59.30,84.72,59.31,84.72,59.31,84.70,59.33,84.67,59.35,84.62,59.36,84.70,59.35,84.78,59.34,84.95,59.31,85.03,59.31,84.95,59.30,84.83,59.30,84.75,59.35,84.85,59.41,84.92,59.48,84.85,59.49,84.72,59.50,84.65,59.51,84.67,59.52,84.72,59.55,84.67,59.54,84.65,59.52,84.60,59.56,84.58,59.61,84.55,59.65,84.62,59.70,84.65,59.74,84.65,59.81,84.62,59.84,84.67,59.90,84.75,59.91,84.78,59.91,84.95,59.89,85.10,59.85,85.28,59.85,85.28,59.86,85.28,59.90,85.22,59.95,84.97,59.98,84.72,60.00,84.58,59.98,84.85,59.94,85.10,59.90,85.30,59.95,85.25,60.01,85.20,60.10,85.15
RZ_3685814_9204,null,null,50,0,4,60.14,85.05,60.11,84.80,60.08,84.60,60.05,84.45,60.11,84.42,60.15,84.67,60.15,84.92,60.10,85.20,60.09,85.20,60.14,85.17,60.17,85.20,60.17,85.22,60.15,85.12,60.14,84.95,60.23,84.72,60.29,84.65,60.31,84.65,60.31,84.75,60.31,85.03,60.34,85.20,60.34,85.42,60.34,85.50,60.34,85.47,60.36,85.33,60.38,85.15,60.45,85.10,60.54,85.10,60.60,85.10,60.60,85.10,60.60,85.00,60.62,84.88,60.65,84.78,60.62,84.78,60.60,84.75,60.58,84.72,60.58,84.70,60.54,84.70,60.50,84.72,60.55,84.88,60.62,85.05,60.69,85.17,60.70,85.17,60.74,85.17,60.75,85.12,60.74,85.03,60.73,85.00,60.73,85.10,60.76,85.35,60.79,85.53,60.83,85.55
RZ_3685814_9205,null,null,50,0,4,60.84,85.42,60.85,85.30,60.86,85.25,60.86,85.25,60.88,85.28,60.86,85.28,60.88,85.33,60.91,85.38,60.96,85.42,60.98,85.38,60.94,85.30,60.91,85.25,60.94,85.22,60.96,85.15,61.01,85.08,61.06,85.03,61.06,85.03,61.05,84.95,61.12,84.92,61.21,84.92,61.27,84.97,61.24,85.00,61.20,85.03,61.19,85.00,61.24,85.00,61.27,84.97,61.29,84.92,61.26,84.90,61.19,84.90,61.14,84.90,61.20,84.88,61.33,84.85,61.42,84.88,61.41,84.92,61.40,84.92,61.40,84.85,61.40,84.78,61.46,84.72,61.51,84.62,61.54,84.53,61.51,84.42,61.50,84.45,61.51,84.47,61.56,84.50,61.62,84.30,61.69,84.12,61.71,83.92,61.74,83.90,61.79,83.85,61.83,83.67
RZ_3685814_9206,null,null,51,0,4,61.86,83.53,61.88,83.38,61.89,83.42,61.88,83.60,61.86,83.95,61.88,84.20,61.88,84.47,61.88,84.58,61.86,84.78,61.85,84.97,61.84,85.17,61.83,85.67,61.81,86.15,61.75,86.67,61.64,87.42,61.48,88.45,61.27,90.25,61.20,91.90,61.16,93.62,61.11,95.42,61.11,97.25,61.09,99.45,61.19,101.42,61.20,104.08,61.20,106.92,61.02,110.50,60.92,114.78,60.83,119.30,60.91,124.25,60.77,129.57,60.77,136.00,60.81,142.93,60.96,150.10,60.95,157.35,60.24,165.32,59.51,173.70,58.96,181.38,59.06,190.15,60.04,198.07,61.02,207.50,62.51,215.62,63.25,221.62,63.89,224.40,63.89,224.40
RZ_3685814_9207,null,null,50,0,4,null
RZ_3685814_9208,null,null,50,0,4,null
RZ_3685814_9209,null,null,50,0,4,62.79,182.78,62.79,182.78,62.59,181.55,62.36,178.88,62.09,174.88,61.65,170.60,61.29,166.55,61.00,162.53,61.16,158.15,61.36,153.30,61.21,149.25,61.04,145.97,60.65,143.55,60.61,140.72,60.60,137.47,60.81,133.68,60.94,130.30,61.02,127.10,61.06,124.72,61.17,121.92,61.26,119.47,61.16,117.40,61.09,115.22,60.79,113.67,60.74,111.67,60.58,109.90,60.45,108.10,60.29,106.67,60.19,105.25,60.17,103.65,60.15,102.28,60.11,101.08,60.16,100.00,60.21,98.72,60.25,97.55,60.27,96.47,60.31,95.38,60.36,94.38,60.48,93.45,60.61,92.58,60.74,91.95,60.80,91.42,60.88,90.65
RZ_3685814_9210,null,null,50,0,4,60.94,89.90,60.94,89.30,60.92,88.88,60.95,88.25,61.04,87.50,61.06,86.92,61.05,86.65,61.06,86.50,61.20,86.47,61.35,86.25,61.44,85.90,61.45,85.58,61.48,84.95,61.55,84.47,61.61,84.03,61.61,83.88,61.61,83.42,61.61,82.90,61.65,82.47,61.69,82.38,61.74,82.40,61.80,82.17,61.85,81.92,61.89,81.70,61.94,81.60,61.98,81.47,61.98,81.38,61.98,81.40,61.99,81.47,62.00,81.55,62.02,81.60,62.04,81.62,62.05,81.42,62.05,81.28,62.06,81.17,62.08,81.28,62.06,81.33,62.09,81.30,62.11,81.25,62.15,81.20,62.11,81.15,62.05,81.12,62.00,81.10,62.00,80.95,62.01,80.80,62.04,80.62,62.04,80.58,62.06,80.55,62.08,80.58,62.08,80.60
RZ_3685814_9211,null,null,49,0,4,62.06,80.62,62.09,80.65,62.11,80.67,62.14,80.70,62.14,80.70,62.14,80.67,62.15,80.67,62.14,80.67,62.15,80.72,62.15,80.75,62.16,80.78,62.24,80.78,62.31,80.85,62.38,80.92,62.36,81.00,62.36,81.00,62.38,81.03,62.38,81.12,62.35,81.20,62.31,81.12,62.29,81.03,62.29,80.95,62.29,80.97,62.30,81.03,62.27,81.03,62.25,81.03,62.26,81.03,62.30,81.03,62.34,81.03,62.33,81.00,62.33,80.97,62.34,80.97,62.35,81.00,62.35,81.12,62.38,81.28,62.39,81.53,62.39,81.67,62.35,81.70,62.36,81.60,62.41,81.50,62.45,81.50,62.48,81.53,62.50,81.53,62.52,81.47,62.51,81.45,62.46,81.62,62.46,81.83,62.50,82.03,62.56,82.00
RZ_3685814_9212,null,null,51,0,4,62.55,82.08,62.55,82.12,62.55,82.12,62.58,81.95,62.60,81.85,62.61,81.75,62.61,81.75,62.61,81.78,62.62,81.83,62.62,81.90,62.64,81.88,62.67,81.72,62.70,81.58,62.70,81.58,62.73,81.67,62.75,81.97,62.77,82.15,62.81,82.25,62.86,82.15,62.89,82.28,62.85,82.53,62.80,82.75,62.79,82.75,62.80,82.65,62.81,82.50,62.84,82.33,62.84,82.25,62.88,82.22,62.91,82.28,62.95,82.35,62.94,82.38,62.94,82.33,62.92,82.30,62.92,82.33,63.00,82.40,63.06,82.42,63.12,82.42,63.14,82.28,63.14,82.17,63.15,82.10,63.14,82.10,63.12,82.17,63.08,82.30,63.04,82.42,63.06,82.58,63.14,82.67,63.21,82.78,63.23,82.78,63.21,82.78,63.21,82.72,63.20,82.70
RZ_3685814_9213,null,null,50,0,4,63.25,82.62,63.31,82.55,63.38,82.45,63.38,82.40,63.36,82.38,63.38,82.38,63.41,82.42,63.46,82.67,63.49,82.92,63.50,83.03,63.48,82.95,63.46,82.97,63.45,83.05,63.45,82.95,63.46,82.80,63.44,82.70,63.40,82.78,63.42,82.88,63.48,82.90,63.52,82.92,63.51,83.10,63.49,83.28,63.48,83.30,63.46,83.22,63.56,83.15,63.66,83.08,63.77,82.92,63.77,82.90,63.71,83.00,63.65,83.05,63.60,82.97,63.62,82.92,63.65,83.00,63.69,83.08,63.71,82.95,63.75,82.72,63.77,82.50,63.76,82.50,63.76,82.45,63.77,82.42,63.79,82.30,63.80,82.20,63.88,82.12,63.92,82.22,64.01,82.40,64.05,82.55,64.03,82.62,63.96,82.65,63.90,82.70,63.90,82.75
RZ_3685814_9214,null,null,50,0,0,63.94,82.70,63.98,82.60,64.01,82.55,64.03,82.55,64.04,82.55,64.05,82.53,64.06,82.58,64.09,82.60,64.09,82.65,64.08,82.70,64.11,82.58,64.16,82.40,64.20,82.35,64.14,82.45,64.08,82.53,64.03,82.47,64.03,82.50,64.03,82.55,64.03,82.42,64.04,82.28,64.06,82.30,64.08,82.47,64.06,82.72,64.04,82.80,64.05,82.67,64.11,82.50,64.17,82.25,64.19,82.20,64.29,82.25,64.39,82.40,64.47,82.53,64.42,82.53,64.38,82.50,64.31,82.55,64.33,82.62,64.33,82.72,64.35,82.67,64.39,82.62,64.44,82.55,64.49,82.40,64.51,82.28,64.54,82.15,64.53,82.05,64.49,81.97,64.46,81.97,64.46,82.05,64.50,82.12,64.56,82.20,64.65,82.25,64.74,82.28
RZ_3685814_9215,null,null,50,0,0,64.78,82.03,64.79,81.78,64.81,81.60,64.83,81.60,64.80,81.72,64.78,81.88,64.75,81.97,64.75,81.95,64.74,81.90,64.72,81.88,64.74,81.88,64.79,81.75,64.84,81.65,64.91,81.55,64.92,81.60,64.96,81.70,64.99,81.80,65.01,81.85,65.04,81.85,65.04,81.85,65.05,81.80,65.05,81.75,65.08,81.65,65.09,81.60,65.11,81.78,65.11,82.03,65.12,82.22,65.15,82.20,65.19,82.20,65.17,82.12,65.16,82.00,65.15,81.92,65.17,81.92,65.17,81.92,65.21,81.78,65.25,81.70,65.29,81.67,65.31,81.88,65.40,81.95,65.49,81.95,65.50,81.90,65.45,81.90,65.41,81.97,65.44,82.03,65.46,82.05,65.45,82.03,65.45,82.00,65.47,81.75,65.53,81.50,65.56,81.25
RZ_3685814_9216,null,null,50,0,0,65.56,81.25,65.55,81.22,65.53,81.20,65.50,81.35,65.51,81.53,65.50,81.70,65.50,81.80,65.47,81.88,65.50,81.92,65.53,81.80,65.55,81.70,65.56,81.65,65.64,81.60,65.70,81.58,65.69,81.80,65.61,82.05,65.54,82.30,65.56,82.28,65.61,82.20,65.69,82.17,65.74,82.17,65.78,81.97,65.78,81.75,65.84,81.53,65.86,81.55,65.89,81.55,65.88,81.55,65.88,81.53,65.88,81.67,65.90,81.85,65.92,81.97,65.96,81.90,65.95,81.80,65.95,81.67,65.96,81.60,65.99,81.58,66.03,81.53,66.05,81.50,66.05,81.45,66.03,81.45,66.01,81.47,66.00,81.50,65.97,81.53,65.97,81.40,65.99,81.25,66.00,81.28,66.01,81.47,66.04,81.62,66.08,81.62,66.10,81.55
RZ_3685814_9217,null,null,50,0,0,66.11,81.53,66.11,81.53,66.16,81.53,66.21,81.50,66.26,81.45,66.28,81.42,66.29,81.42,66.31,81.35,66.35,81.28,66.38,81.33,66.39,81.47,66.36,81.55,66.34,81.58,66.33,81.60,66.33,81.50,66.34,81.33,66.34,81.33,66.38,81.55,66.41,81.70,66.46,81.67,66.47,81.60,66.47,81.60,66.47,81.60,66.47,81.60,66.47,81.58,66.49,81.58,66.49,81.55,66.53,81.50,66.60,81.38,66.66,81.25,66.66,81.28,66.64,81.50,66.60,81.75,66.59,81.97,66.58,82.03,66.62,82.05,66.70,82.03,66.76,82.00,66.76,82.00,66.76,82.00,66.75,82.10,66.74,82.17,66.72,82.25,66.72,82.25,66.74,82.25,66.76,82.12,66.86,82.00,66.95,81.88,66.92,81.95,66.84,82.00
RZ_3685814_9218,null,null,50,0,0,66.81,82.03,66.86,82.03,66.91,82.05,66.95,82.05,66.99,81.92,67.01,81.80,67.00,81.75,66.97,81.85,67.00,81.97,67.03,82.20,67.04,82.30,67.06,82.28,67.09,82.15,67.11,82.03,67.11,82.03,67.12,82.10,67.16,82.17,67.21,82.25,67.26,82.25,67.29,82.28,67.30,82.38,67.34,82.45,67.36,82.50,67.40,82.40,67.42,82.30,67.44,82.22,67.45,82.25,67.44,82.25,67.40,82.22,67.36,82.22,67.36,82.22,67.30,82.22,67.19,82.03,67.01,81.67,66.80,81.20,66.60,80.88,66.35,80.62,66.16,80.50,65.85,80.38,65.59,80.30,65.41,79.97,65.36,79.67,65.36,79.33,65.36,79.05,65.26,78.62,65.15,78.15,65.03,77.85,65.00,77.67,64.95,77.65,64.90,77.67
RZ_3685814_9219,null,null,50,0,0,64.84,77.75,64.86,77.90,64.90,78.00,64.96,77.80,64.97,77.55,64.96,77.28,64.92,77.28,64.90,77.15,64.92,76.85,64.95,76.55,64.89,76.45,64.80,76.50,64.76,76.58,64.79,76.62,64.83,76.65,64.83,76.65,64.84,76.65,64.84,76.65,64.81,77.03,64.79,77.40,64.79,77.60,64.84,77.38,64.89,77.10,64.90,77.00,64.89,76.90,64.84,76.88,64.79,76.97,64.76,77.22,64.75,77.47,64.76,77.60,64.75,77.60,64.75,77.62,64.75,77.60,64.83,77.62,64.91,77.65,65.03,77.72,65.04,77.80,64.96,77.88,64.86,77.90,64.76,77.90,64.76,77.92,64.76,77.95,64.79,77.97,64.79,78.00,64.80,77.90,64.83,77.80,64.91,77.72,64.99,77.75,65.06,77.62,65.08,77.45
RZ_3685814_9220,null,null,50,0,0,65.04,77.67,64.99,78.08,64.95,78.42,64.95,78.35,64.95,78.10,64.95,77.90,64.92,77.72,64.90,77.90,64.89,78.08,64.90,78.22,64.95,78.08,65.03,77.95,65.06,77.88,65.09,77.90,65.09,77.90,65.11,77.92,65.15,77.95,65.17,77.90,65.17,77.83,65.14,77.92,65.09,78.10,65.06,78.33,65.09,78.38,65.11,78.50,65.19,78.65,65.26,78.80,65.33,78.67,65.30,78.47,65.28,78.20,65.28,78.12,65.29,78.20,65.28,78.28,65.26,78.35,65.26,78.38,65.31,78.47,65.36,78.42,65.39,78.28,65.39,78.12,65.38,78.10,65.38,78.08,65.35,78.22,65.33,78.40,65.31,78.55,65.30,78.53,65.26,78.50,65.21,78.55,65.30,78.62,65.44,78.60,65.55,78.60,65.46,78.67
RZ_3685814_9221,null,null,50,0,0,65.35,78.95,65.33,79.12,65.38,78.95,65.47,78.75,65.54,78.53,65.58,78.53,65.58,78.53,65.55,78.58,65.55,78.62,65.55,78.67,65.59,78.70,65.61,78.67,65.61,78.60,65.60,78.53,65.58,78.47,65.65,78.50,65.71,78.47,65.78,78.45,65.76,78.45,65.74,78.47,65.72,78.53,65.70,78.55,65.69,78.55,65.67,78.53,65.71,78.53,65.78,78.58,65.84,78.53,65.85,78.47,65.85,78.47,65.83,78.58,65.79,78.88,65.76,79.12,65.74,79.22,65.75,79.10,65.78,78.97,65.80,78.97,65.80,79.03,65.81,79.10,65.84,79.15,65.86,79.15,65.88,79.03,65.84,78.92,65.80,78.90,65.75,79.00,65.78,79.10,65.80,79.08,65.81,79.17,65.83,79.25,65.85,79.35,65.90,79.22
RZ_3685814_9222,null,null,51,0,0,65.94,79.08,65.95,78.83,65.94,78.75,65.92,78.65,66.00,78.65,66.08,78.65,66.15,78.60,66.15,78.55,66.14,78.72,66.12,78.97,66.08,79.20,66.06,79.20,66.04,79.17,66.04,79.15,66.04,79.12,66.04,79.10,66.04,79.10,66.01,79.10,65.99,79.15,65.96,79.25,65.95,79.38,65.94,79.42,65.99,79.25,66.04,79.08,66.10,78.88,66.09,78.88,66.08,78.92,66.09,78.90,66.11,78.85,66.12,79.10,66.14,79.38,66.14,79.65,66.14,79.65,66.15,79.47,66.17,79.30,66.21,79.12,66.21,79.12,66.21,79.22,66.20,79.35,66.19,79.45,66.17,79.42,66.16,79.38,66.16,79.30,66.16,79.20,66.15,79.15,66.11,79.12,66.08,79.10,66.04,79.10,66.04,79.10,66.01,79.03,66.00,78.95
RZ_3685814_9223,null,null,50,0,0,65.99,79.00,65.99,79.15,66.08,79.25,66.16,79.22,66.25,79.20,66.25,79.17,66.25,79.10,66.25,79.03,66.26,78.95,66.17,79.08,66.09,79.20,66.01,79.20,66.03,79.20,66.08,79.20,66.11,79.35,66.17,79.35,66.21,79.17,66.24,79.00,66.24,78.83,66.24,78.80,66.25,78.80,66.24,78.85,66.20,79.05,66.12,79.22,66.09,79.42,66.10,79.50,66.15,79.55,66.19,79.62,66.17,79.67,66.19,79.78,66.22,79.83,66.28,79.83,66.29,79.78,66.29,79.72,66.29,79.70,66.28,79.62,66.28,79.58,66.34,79.47,66.41,79.33,66.49,79.20,66.49,79.15,66.39,79.38,66.26,79.62,66.19,79.58,66.24,79.33,66.29,79.33,66.31,79.60,66.34,79.67,66.36,79.47,66.40,79.22
RZ_3685814_9224,null,null,50,0,0,66.44,79.20,66.42,79.45,66.42,79.72,66.40,79.90,66.39,79.80,66.35,79.70,66.30,79.70,66.26,79.70,66.22,79.70,66.17,79.72,66.15,79.83,66.15,79.92,66.21,79.75,66.30,79.47,66.34,79.38,66.34,79.58,66.34,79.75,66.35,79.67,66.35,79.65,66.41,79.62,66.47,79.62,66.51,79.60,66.47,79.67,66.44,79.72,66.42,79.78,66.42,79.72,66.40,79.70,66.38,79.67,66.38,79.65,66.39,79.62,66.40,79.62,66.40,79.58,66.40,79.55,66.40,79.45,66.40,79.40,66.41,79.55,66.41,79.72,66.42,79.92,66.41,79.92,66.40,79.92,66.42,79.90,66.47,79.90,66.50,79.92,66.50,79.92,66.47,79.90,66.46,79.85,66.50,79.83,66.56,79.75,66.59,79.70,66.56,79.72
RZ_3685814_9225,null,null,50,0,0,66.53,79.88,66.50,80.12,66.47,80.28,66.49,80.42,66.53,80.50,66.56,80.42,66.54,80.25,66.51,79.95,66.45,79.83,66.44,79.75,66.49,79.83,66.56,79.92,66.64,80.00,66.62,80.10,66.60,80.35,66.59,80.58,66.58,80.70,66.58,80.70,66.56,80.70,66.60,80.67,66.65,80.62,66.69,80.67,66.66,80.72,66.61,80.83,66.60,80.92,66.61,80.97,66.62,81.03,66.65,81.00,66.64,81.00,66.62,81.00,66.62,81.03,66.64,81.05,66.65,81.05,66.64,81.05,66.61,81.12,66.59,81.20,66.58,81.28,66.61,81.15,66.60,81.03,66.58,80.92,66.55,80.95,66.60,81.00,66.64,81.05,66.66,81.10,66.65,81.15,66.65,81.17,66.64,81.20,66.65,81.22,66.78,81.25,66.90,81.20
RZ_3685814_9226,null,null,50,0,0,67.22,81.17,67.46,81.55,67.79,82.00,68.15,82.42,68.50,82.47,68.92,82.53,69.30,83.12,69.81,83.90,70.22,84.65,70.44,84.78,70.70,85.20,70.97,85.62,71.24,86.33,71.35,86.70,71.35,87.08,71.42,87.40,71.46,87.78,71.59,88.35,71.64,88.72,71.70,88.97,71.70,89.30,71.67,90.08,71.66,90.75,71.64,91.12,71.62,91.12,71.59,91.38,71.56,91.60,71.54,91.78,71.51,91.80,71.49,91.78,71.47,91.67,71.47,91.58,71.47,91.53,71.46,91.50,71.44,91.47,71.42,91.38,71.41,91.25,71.40,91.33,71.35,91.53,71.31,91.72,71.36,91.78,71.42,92.12,71.49,92.45,71.46,92.72,71.45,92.70,71.45,92.67,71.42,92.83,71.40,93.00,71.38,92.97,71.38,92.80
RZ_3685814_9227,null,null,51,0,0,71.40,92.60,71.42,92.60,71.46,92.60,71.46,92.78,71.45,92.97,71.41,93.15,71.40,93.15,71.39,93.15,71.38,93.22,71.38,93.33,71.41,93.25,71.44,93.10,71.47,92.88,71.49,92.80,71.46,92.90,71.42,93.08,71.38,93.22,71.38,93.17,71.38,93.12,71.38,93.10,71.38,92.88,71.36,92.67,71.34,92.50,71.31,92.60,71.33,92.72,71.35,92.83,71.36,92.88,71.38,92.90,71.39,92.90,71.40,92.90,71.42,92.92,71.45,92.97,71.45,93.00,71.42,93.00,71.39,93.00,71.31,93.08,71.26,93.12,71.24,93.08,71.25,93.00,71.26,92.90,71.28,92.90,71.29,92.95,71.34,93.05,71.38,93.12,71.41,93.03,71.41,92.90,71.41,92.75,71.41,92.78,71.42,92.80,71.39,92.83,71.35,92.85
RZ_3685814_9228,null,null,50,0,0,71.34,92.85,71.35,92.85,71.38,92.85,71.38,92.75,71.38,92.65,71.38,92.62,71.38,92.72,71.36,92.92,71.38,93.03,71.39,93.10,71.41,93.05,71.41,93.10,71.41,93.15,71.39,93.22,71.39,93.25,71.42,93.08,71.46,93.00,71.50,93.05,71.50,93.17,71.51,93.22,71.54,93.17,71.54,93.22,71.53,93.22,71.51,93.17,71.53,93.10,71.53,93.25,71.53,93.53,71.55,93.78,71.59,93.80,71.62,93.72,71.67,93.58,71.71,93.47,71.67,93.42,71.60,93.45,71.54,93.40,71.53,93.35,71.50,93.28,71.47,93.22,71.51,93.20,71.55,93.35,71.59,93.53,71.58,93.67,71.59,93.67,71.60,93.65,71.64,93.60,71.70,93.58,71.74,93.53,71.76,93.50,71.75,93.47,71.74,93.45
RZ_3685814_9229,null,null,50,0,0,71.74,93.47,71.74,93.47,71.75,93.42,71.78,93.40,71.80,93.47,71.83,93.58,71.83,93.70,71.78,93.72,71.74,93.67,71.72,93.60,71.78,93.58,71.79,93.60,71.78,93.60,71.84,93.53,71.91,93.47,71.95,93.45,71.92,93.42,71.89,93.45,71.88,93.50,71.84,93.80,71.79,94.10,71.78,94.25,71.79,94.10,71.79,93.92,71.81,93.83,71.84,93.78,71.88,93.67,71.86,93.67,71.85,93.70,71.85,93.80,71.88,93.80,71.91,93.83,71.92,93.78,71.95,93.67,71.97,93.58,71.99,93.50,71.99,93.47,71.99,93.47,72.03,93.45,72.06,93.40,72.09,93.30,72.06,93.25,72.03,93.17,72.01,93.17,72.00,93.17,71.99,93.17,71.99,93.20,71.99,93.22,71.97,93.38,71.99,93.42
RZ_3685814_9230,null,null,50,0,0,72.00,93.45,72.03,93.45,72.05,93.58,72.06,93.67,72.06,93.75,72.01,93.78,71.97,93.80,71.95,93.90,71.96,94.00,71.99,93.85,72.00,93.62,72.04,93.38,72.04,93.38,72.08,93.33,72.10,93.33,72.09,93.58,72.04,93.85,71.99,94.12,71.95,94.15,71.92,94.17,71.92,94.17,71.97,94.15,72.03,94.15,72.08,94.12,72.06,94.05,72.06,93.97,72.05,93.92,72.04,93.90,72.03,93.85,72.03,93.85,72.03,93.85,72.05,93.83,72.06,93.80,72.08,93.75,72.08,93.78,72.09,93.72,72.10,93.70,72.11,93.65,72.11,93.62,72.09,93.70,72.05,93.78,72.06,93.88,72.11,93.83,72.16,93.75,72.16,93.67,72.16,93.83,72.17,94.03,72.16,94.20,72.12,94.20,72.09,94.17
RZ_3685814_9231,null,null,50,0,0,72.06,94.17,72.06,94.20,72.08,94.25,72.09,94.25,72.09,94.05,72.08,93.85,72.09,93.65,72.15,93.60,72.21,93.55,72.26,93.55,72.29,93.55,72.31,93.53,72.30,93.60,72.26,93.80,72.20,94.08,72.17,94.25,72.20,94.35,72.24,94.20,72.29,94.05,72.30,93.88,72.21,93.83,72.11,93.78,72.00,93.70,72.00,93.65,72.03,93.62,72.05,93.72,72.06,93.97,72.06,94.20,72.09,94.30,72.11,94.22,72.10,94.15,72.10,94.12,72.17,94.15,72.26,94.20,72.33,94.22,72.30,94.25,72.28,94.28,72.25,94.25,72.24,94.33,72.22,94.38,72.22,94.45,72.22,94.38,72.21,94.30,72.22,94.22,72.24,94.22,72.26,94.20,72.28,94.25,72.25,94.35,72.25,94.45,72.26,94.53
RZ_3685814_9232,null,null,50,0,0,72.26,94.58,72.24,94.47,72.22,94.35,72.26,94.22,72.29,94.15,72.30,94.08,72.28,93.95,72.31,93.88,72.38,93.80,72.44,93.80,72.45,93.80,72.46,93.80,72.45,93.83,72.42,93.88,72.40,93.92,72.38,94.00,72.39,94.03,72.39,94.17,72.40,94.33,72.39,94.45,72.38,94.45,72.35,94.42,72.35,94.28,72.35,94.12,72.38,93.92,72.38,93.85,72.38,93.92,72.38,94.05,72.38,94.12,72.38,94.15,72.35,94.20,72.33,94.28,72.30,94.28,72.29,94.25,72.29,94.28,72.30,94.30,72.31,94.30,72.33,94.30,72.33,94.30,72.34,94.35,72.31,94.35,72.30,94.33,72.34,94.28,72.39,94.15,72.44,94.05,72.42,94.00,72.46,93.95,72.49,93.90,72.53,93.95,72.50,94.17
RZ_3685814_9233,null,null,49,0,0,72.51,94.40,72.54,94.53,72.53,94.53,72.49,94.50,72.46,94.33,72.47,94.12,72.50,93.90,72.55,93.90,72.58,93.90,72.61,93.90,72.60,94.05,72.58,94.17,72.53,94.35,72.49,94.40,72.50,94.45,72.54,94.47,72.56,94.50,72.58,94.40,72.54,94.28,72.49,94.15,72.44,94.15,72.41,94.15,72.39,94.15,72.44,94.17,72.49,94.22,72.55,94.30,72.56,94.35,72.58,94.38,72.65,94.40,72.74,94.35,72.81,94.30,72.81,94.25,72.74,94.25,72.67,94.28,72.60,94.22,72.60,94.17,72.59,94.08,72.59,94.00,72.58,93.92,72.58,93.85,72.56,93.90,72.54,94.08,72.51,94.33,72.50,94.25,72.55,94.08,72.61,93.97,72.65,94.05,72.64,94.12,72.65,94.12
RZ_3685814_9234,null,null,51,0,4,72.69,94.10,72.72,94.10,72.72,94.05,72.71,94.12,72.70,94.20,72.69,94.03,72.69,93.75,72.71,93.50,72.71,93.55,72.71,93.55,72.70,93.47,72.66,93.72,72.62,94.08,72.59,94.40,72.61,94.25,72.64,94.08,72.67,93.95,72.70,93.83,72.69,93.62,72.66,93.40,72.64,93.22,72.66,93.17,72.66,93.35,72.65,93.75,72.66,94.12,72.69,94.28,72.71,94.28,72.69,94.30,72.66,94.30,72.66,94.22,72.67,94.10,72.69,94.05,72.67,94.03,72.66,93.90,72.71,93.80,72.80,93.65,72.88,93.62,72.89,93.58,72.91,93.58,72.91,93.78,72.92,93.95,72.91,94.15,72.83,94.15,72.75,94.15,72.69,94.15,72.71,94.15,72.76,94.17,72.81,94.12,72.88,94.08,72.88,94.10,72.90,94.20
RZ_3685814_9235,null,null,50,0,4,72.90,94.33,72.86,94.15,72.83,93.97,72.79,93.83,72.81,93.83,72.84,93.78,72.86,93.72,72.85,93.75,72.83,93.78,72.84,93.75,72.89,93.72,72.94,93.80,72.94,93.95,72.92,94.12,72.92,94.28,72.94,94.38,72.94,94.45,72.92,94.47,72.91,94.47,72.88,94.50,72.81,94.53,72.76,94.53,72.79,94.53,72.83,94.72,72.86,94.92,72.88,94.75,72.88,94.35,72.85,93.92,72.81,93.88,72.75,93.95,72.74,94.03,72.76,94.12,72.86,94.12,72.96,94.17,72.94,94.22,72.86,94.20,72.80,94.17,72.86,94.15,72.92,94.15,72.92,94.22,72.88,94.25,72.83,94.28,72.80,94.30,72.80,94.35,72.81,94.20,72.83,94.03,72.83,94.00,72.81,94.15,72.80,94.45,72.76,94.60
RZ_3685814_9236,null,null,50,0,4,72.71,94.85,72.69,94.92,72.67,95.00,72.78,94.75,72.86,94.53,72.92,94.30,72.90,94.55,72.86,94.83,72.81,95.00,72.80,94.90,72.79,94.80,72.81,94.62,72.81,94.53,72.80,94.42,72.78,94.53,72.80,94.65,72.85,94.72,72.90,94.70,72.88,94.70,72.84,94.50,72.81,94.28,72.85,94.20,73.03,94.40,73.21,94.65,73.49,94.92,73.79,95.20,74.24,95.75,74.61,96.12,75.01,96.45,75.41,96.88,75.89,97.30,76.34,98.08,76.72,98.47,77.11,98.85,77.46,99.40,77.72,99.95,78.00,100.65,78.10,101.00,78.29,101.33,78.47,102.05,78.67,102.60,78.88,103.15,78.96,103.17,79.06,103.25,79.15,103.70,79.24,104.15,79.33,104.62,79.28,104.95,79.22,105.28,79.19,105.62
RZ_3685814_9237,null,null,50,0,4,79.21,105.70,79.25,105.83,79.30,105.88,79.33,105.83,79.29,105.75,79.24,105.58,79.29,105.50,79.35,105.78,79.41,106.12,79.39,106.47,79.39,106.47,79.40,106.47,79.40,106.50,79.40,106.55,79.39,106.47,79.38,106.35,79.40,106.58,79.41,106.92,79.42,107.30,79.44,107.40,79.49,107.53,79.54,107.65,79.54,107.60,79.51,107.53,79.50,107.45,79.46,107.33,79.44,107.25,79.41,107.17,79.42,107.25,79.44,107.40,79.46,107.55,79.46,107.62,79.47,107.65,79.49,107.67,79.53,107.72,79.54,107.78,79.54,107.88,79.50,107.85,79.46,107.83,79.45,107.88,79.45,108.00,79.39,108.10,79.34,108.10,79.35,108.08,79.42,108.05,79.50,108.08,79.51,108.10,79.53,108.17,79.54,108.17,79.58,108.12
RZ_3685814_9238,null,null,50,0,4,79.60,108.05,79.62,107.95,79.59,107.85,79.53,107.80,79.47,107.80,79.49,107.85,79.51,107.88,79.53,107.83,79.58,107.80,79.59,107.72,79.59,107.72,79.54,107.72,79.49,107.78,79.41,107.92,79.36,108.08,79.42,108.03,79.51,107.83,79.60,107.58,79.62,107.47,79.64,107.38,79.64,107.55,79.61,107.78,79.59,108.10,79.59,108.22,79.59,108.33,79.60,108.33,79.61,108.28,79.61,108.15,79.64,108.03,79.64,107.97,79.64,107.95,79.64,107.92,79.65,107.88,79.65,107.85,79.65,107.85,79.64,107.83,79.62,107.85,79.65,107.92,79.69,108.05,79.67,108.10,79.65,107.97,79.66,107.85,79.71,107.75,79.75,107.88,79.75,107.97,79.74,107.97,79.71,107.90,79.69,107.83,79.66,107.85,79.65,107.90
RZ_3685814_9239,null,null,50,0,4,79.64,107.97,79.64,108.03,79.65,108.03,79.66,108.12,79.67,108.22,79.67,108.12,79.69,107.92,79.70,107.80,79.69,107.88,79.70,107.95,79.69,108.00,79.69,107.97,79.72,108.00,79.76,108.17,79.81,108.38,79.74,108.45,79.67,108.10,79.62,107.78,79.67,107.58,79.75,107.80,79.80,108.00,79.83,108.20,79.81,108.10,79.83,108.05,79.84,108.08,79.84,108.17,79.83,108.22,79.83,108.20,79.81,108.12,79.83,108.00,79.84,107.92,79.84,108.03,79.84,108.17,79.86,108.25,79.90,108.22,79.94,108.17,79.95,107.92,79.95,107.65,79.95,107.50,79.94,107.65,79.94,107.83,80.03,107.85,80.11,107.80,80.15,107.72,80.09,107.45,80.04,107.25,80.03,107.30,80.01,107.55,80.00,107.78,80.03,107.78
RZ_3685814_9240,null,null,50,0,4,80.06,107.78,80.08,107.67,80.06,107.53,80.09,107.38,80.14,107.35,80.16,107.62,80.17,107.90,80.17,107.85,80.20,107.58,80.24,107.30,80.22,107.30,80.19,107.30,80.16,107.30,80.15,107.30,80.14,107.33,80.16,107.40,80.19,107.50,80.22,107.75,80.22,107.95,80.24,108.10,80.22,108.10,80.22,108.10,80.21,107.97,80.22,107.88,80.26,107.80,80.31,107.83,80.36,108.05,80.38,108.25,80.34,108.33,80.30,108.25,80.22,108.25,80.19,108.35,80.21,108.15,80.28,107.85,80.31,107.75,80.28,107.92,80.29,108.12,80.35,108.10,80.40,108.10,80.41,108.08,80.42,108.08,80.45,108.03,80.47,107.95,80.50,107.80,80.51,107.67,80.51,107.55,80.50,107.83,80.47,108.12,80.49,108.25,80.53,108.08
RZ_3685814_9241,null,null,50,0,4,80.60,107.92,80.64,107.97,80.61,108.00,80.54,108.05,80.50,107.97,80.49,107.92,80.47,107.92,80.42,107.97,80.42,108.03,80.53,107.88,80.62,107.72,80.65,107.80,80.58,108.10,80.50,108.38,80.50,108.33,80.55,108.20,80.60,108.10,80.65,108.12,80.69,108.15,80.71,108.10,80.74,108.05,80.75,107.95,80.75,107.92,80.71,107.85,80.66,107.83,80.64,107.80,80.64,107.92,80.65,108.08,80.64,108.20,80.60,108.20,80.56,108.20,80.62,108.22,80.72,108.15,80.86,108.10,80.89,108.00,80.88,108.05,80.84,108.08,80.86,108.00,80.92,107.90,80.96,107.80,80.91,107.83,80.86,107.85,80.85,107.88,80.84,107.92,80.84,107.95,80.84,107.92,80.85,107.90,80.89,107.80,80.95,107.70,81.01,107.60
RZ_3685814_9242,null,null,51,0,4,81.06,107.53,81.08,107.53,81.06,107.58,81.06,107.67,81.06,107.75,81.06,107.83,81.05,107.83,81.04,107.90,81.01,107.97,80.99,108.05,80.99,108.05,81.03,107.97,81.10,107.83,81.15,107.70,81.16,107.60,81.16,107.47,81.19,107.38,81.25,107.25,81.30,107.17,81.29,107.12,81.26,107.15,81.24,107.17,81.25,107.17,81.22,107.17,81.25,107.17,81.30,107.12,81.35,107.08,81.31,107.42,81.28,107.83,81.25,108.12,81.24,108.00,81.24,107.88,81.25,107.83,81.29,107.75,81.33,107.75,81.34,107.85,81.33,107.97,81.36,107.92,81.39,107.80,81.44,107.67,81.45,107.62,81.47,107.65,81.47,107.72,81.49,107.75,81.49,107.67,81.50,107.55,81.51,107.47,81.54,107.55,81.54,107.67,81.55,107.83,81.56,107.85
RZ_3685814_9243,null,null,50,0,4,81.55,107.88,81.54,107.83,81.53,107.75,81.51,107.88,81.50,108.08,81.49,108.30,81.49,108.35,81.47,108.35,81.47,108.25,81.51,108.05,81.58,107.95,81.60,107.90,81.58,107.88,81.55,107.83,81.56,107.55,81.58,107.35,81.66,107.17,81.72,107.17,81.80,107.17,81.80,107.20,81.81,107.35,81.83,107.42,81.84,107.47,81.85,107.58,81.84,107.70,81.84,107.53,81.85,107.22,81.91,107.08,81.97,107.25,81.97,107.38,81.91,107.33,81.85,107.30,81.88,107.30,81.92,107.33,81.97,107.22,81.96,107.12,81.96,107.05,81.95,107.08,81.99,107.17,82.03,107.25,82.00,107.33,81.92,107.33,81.85,107.35,81.85,107.40,81.86,107.50,81.90,107.60,81.96,107.53,82.01,107.33,82.04,107.12,82.06,107.45
RZ_3685814_9244,null,null,50,0,4,82.09,107.85,82.11,108.10,82.12,107.90,82.10,107.62,82.06,107.47,82.05,107.45,82.08,107.47,82.10,107.47,82.12,107.47,82.17,107.47,82.21,107.47,82.25,107.47,82.28,107.50,82.30,107.53,82.31,107.50,82.31,107.47,82.38,107.58,82.44,107.67,82.39,107.78,82.29,107.72,82.20,107.72,82.22,107.70,82.22,107.70,82.22,107.60,82.28,107.50,82.35,107.42,82.41,107.55,82.40,107.65,82.38,107.78,82.38,107.83,82.40,107.90,82.42,107.85,82.45,107.75,82.46,107.55,82.49,107.42,82.53,107.33,82.56,107.28,82.61,107.28,82.64,107.22,82.66,107.20,82.65,107.42,82.64,107.67,82.58,107.95,82.53,107.95,82.47,108.00,82.51,108.03,82.54,108.00,82.58,107.75,82.65,107.50,82.72,107.35
RZ_3685814_9245,null,null,99,0,5,82.78,107.40,82.74,107.58,82.70,107.70,82.67,107.80,82.71,107.75,82.76,107.75,82.76,107.88,82.72,107.90,82.71,107.85,82.78,107.65,82.84,107.55,82.88,107.58,82.90,107.60,82.89,107.65,82.88,107.67,82.88,107.70,82.88,107.70,82.88,107.65,82.90,107.50,82.92,107.38,82.91,107.35,82.88,107.40,82.85,107.45,82.85,107.53,82.91,107.55,82.96,107.58,83.00,107.65,83.03,107.72,83.05,107.78,83.08,107.88,83.08,107.97,83.06,108.05,83.03,107.97,83.00,107.83,82.96,107.70,83.03,107.85,83.09,108.10,83.16,108.17,83.12,107.95,83.09,107.75,83.06,107.67,83.08,107.60,83.08,107.62,83.08,107.75,83.14,107.90,83.20,107.97,83.28,108.00,83.28,108.08,83.28,108.15,83.28,108.08,83.29,108.00,83.29,107.92,83.28,107.95,83.25,107.95,83.24,107.95,83.28,108.10,83.31,108.22,83.35,108.47,83.31,108.55,83.28,108.45,83.24,108.25,83.25,108.05,83.24,108.08,83.22,108.05,83.22,108.08,83.22,108.08,83.29,108.10,83.35,108.17,83.40,108.22,83.41,108.25,83.41,108.22,83.45,108.20,83.49,108.22,83.51,108.30,83.49,108.53,83.45,108.72,83.42,108.88,83.46,108.88,83.51,108.90,83.54,108.97,83.51,109.05,83.50,109.10,83.51,109.17,83.53,109.22,83.51,109.30,83.53,109.17,83.56,109.08,83.60,108.92,83.65,108.88,83.66,108.78,83.65,108.70,83.62,108.55,83.59,108.47,83.55,108.62,83.60,109.05,83.65,109.45,83.71,109.58,83.72,109.47,83.70,109.40
RZ_3685814_9246,null,null,51,0,5,83.66,109.45,83.61,109.53,83.54,109.78,83.49,109.97,83.51,110.17,83.58,110.20,83.67,109.92,83.69,109.60,83.70,109.30,83.67,109.35,83.65,109.38,83.64,109.40,83.70,109.40,83.76,109.42,83.83,109.42,83.81,109.55,83.79,109.67,83.81,109.78,83.85,109.75,83.90,109.72,83.96,109.67,84.03,109.62,84.04,109.58,83.99,109.62,83.94,110.03,83.95,110.40,83.99,110.38,84.03,110.00,84.06,109.78,84.05,109.97,84.04,110.08,84.04,110.00,84.03,109.90,84.03,109.88,84.03,109.97,84.01,110.25,84.03,110.58,84.01,110.78,84.03,110.80,84.01,110.75,84.03,110.70,84.04,110.70,84.04,110.72,84.04,110.67,84.03,110.60,84.04,110.60,84.04,110.90,84.03,111.17,84.01,111.42,84.03,111.47,84.03,111.62
RZ_3685814_9247,null,null,100,0,5,84.03,111.72,84.04,111.47,84.05,111.10,84.09,110.72,84.10,110.72,84.09,110.75,84.04,110.92,83.99,111.08,83.99,111.10,83.99,111.03,83.95,111.08,83.92,111.15,83.91,111.25,83.94,111.28,83.99,111.20,84.06,111.10,84.12,111.08,84.16,111.22,84.15,111.35,84.17,111.47,84.20,111.50,84.15,111.55,84.08,111.55,84.00,111.65,83.99,111.72,84.01,111.90,84.03,112.08,84.04,112.22,84.06,111.78,84.09,111.22,84.10,110.80,84.06,111.00,84.05,111.17,84.11,111.25,84.19,111.22,84.25,111.22,84.24,111.45,84.21,111.67,84.21,111.65,84.24,111.40,84.25,111.30,84.24,111.45,84.24,111.58,84.22,111.55,84.24,111.72,84.25,111.95,84.26,112.08,84.25,112.00,84.22,112.10,84.22,112.28,84.24,112.40,84.28,112.28,84.28,111.92,84.28,111.65,84.26,111.53,84.30,111.65,84.34,111.75,84.40,111.65,84.39,111.55,84.38,111.53,84.38,111.60,84.39,111.75,84.39,111.90,84.39,112.05,84.38,112.22,84.36,112.35,84.31,112.55,84.28,112.62,84.31,112.42,84.39,112.17,84.45,111.92,84.49,111.88,84.51,111.85,84.51,111.85,84.46,111.90,84.45,112.05,84.45,112.12,84.46,112.17,84.49,112.17,84.50,112.17,84.49,112.25,84.46,112.33,84.45,112.38,84.45,112.35,84.45,112.40,84.44,112.47,84.44,112.58,84.49,112.53,84.55,112.17,84.62,111.83,84.62,111.60,84.61,111.85,84.58,112.05,84.56,112.15,84.58,112.08,84.59,112.08,84.60,112.03,84.61,111.97,84.58,112.00,84.54,112.10
RZ_3685814_9248,null,null,50,0,5,84.51,112.20,84.53,112.22,84.53,112.25,84.53,112.28,84.53,112.33,84.53,112.45,84.53,112.50,84.54,112.50,84.58,112.55,84.61,112.55,84.60,112.58,84.56,112.53,84.51,112.58,84.53,112.60,84.54,112.60,84.58,112.60,84.61,112.50,84.59,112.40,84.54,112.35,84.51,112.40,84.54,112.50,84.55,112.55,84.53,112.47,84.59,112.35,84.65,112.45,84.60,112.67,84.47,112.88,84.44,112.70,84.50,112.55,84.54,112.40,84.51,112.47,84.51,112.58,84.51,112.70,84.50,112.85,84.50,112.95,84.50,113.05,84.51,113.12,84.54,113.08,84.54,113.00,84.55,112.95,84.53,113.03,84.53,113.10,84.53,113.17,84.53,113.20,84.53,113.22,84.53,113.03,84.56,112.85,84.59,112.75,84.60,112.80,84.56,113.15
RZ_3685814_9249,null,null,100,0,0,84.51,113.42,84.47,113.40,84.47,113.08,84.50,112.72,84.51,112.72,84.51,112.75,84.53,112.85,84.54,112.97,84.53,113.17,84.50,113.33,84.49,113.25,84.53,113.08,84.56,112.92,84.59,112.97,84.60,113.00,84.59,113.08,84.59,113.15,84.59,113.22,84.60,113.22,84.61,113.25,84.60,113.28,84.60,113.30,84.59,113.33,84.59,113.47,84.58,113.60,84.55,113.70,84.54,113.67,84.51,113.65,84.50,113.58,84.55,113.47,84.61,113.38,84.66,113.33,84.66,113.15,84.67,113.00,84.65,113.17,84.61,113.50,84.62,113.58,84.67,113.33,84.74,113.15,84.76,113.25,84.76,113.35,84.75,113.47,84.75,113.58,84.75,113.60,84.78,113.50,84.79,113.35,84.80,113.28,84.83,113.22,84.85,113.17,84.85,113.12,84.80,113.47,84.75,113.85,84.71,113.80,84.71,113.50,84.71,113.12,84.69,113.20,84.74,113.22,84.79,113.35,84.83,113.35,84.81,113.22,84.80,113.12,84.79,113.22,84.78,113.30,84.75,113.38,84.74,113.35,84.71,113.35,84.71,113.50,84.70,113.62,84.70,113.80,84.70,113.80,84.69,113.80,84.62,113.78,84.55,113.75,84.55,113.70,84.61,113.67,84.67,113.65,84.71,113.65,84.70,113.62,84.78,113.88,84.86,114.17,84.95,114.17,84.94,113.90,84.91,113.65,84.88,113.62,84.85,113.60,84.84,113.55,84.83,113.62,84.89,113.70,84.96,113.53,85.01,113.28,84.97,113.12,84.94,113.20,84.95,113.25,84.96,113.22,84.96,113.25,84.96,113.30,84.96,113.35,84.96,113.47,84.96,113.58,84.96,113.65
RZ_3685814_9250,null,null,50,0,0,84.97,113.67,84.97,113.65,84.97,113.60,84.96,113.53,84.95,113.53,84.94,113.72,84.95,113.90,84.96,114.10,84.96,114.03,84.97,113.95,85.01,113.88,85.06,113.88,85.10,113.85,85.11,113.78,85.14,113.70,85.15,113.65,85.15,113.83,85.15,114.00,85.15,114.28,85.17,114.35,85.19,114.35,85.20,114.30,85.20,114.30,85.12,114.15,85.06,113.97,85.05,113.83,85.09,113.80,85.14,113.78,85.10,113.72,85.06,113.70,85.04,113.67,85.06,113.67,85.08,113.65,85.10,113.62,85.10,113.60,85.09,113.60,85.09,113.55,85.09,113.53,85.09,113.40,85.09,113.33,85.05,113.25,85.00,113.60,85.06,113.92,85.16,114.05,85.29,113.85,85.34,113.92,85.41,114.25,85.60,114.60,85.88,114.67,86.12,114.67
RZ_3685814_9251,null,null,50,0,0,86.56,114.85,87.06,115.08,87.75,115.30,88.40,115.40,89.10,115.47,89.81,115.58,90.55,115.62,91.30,115.67,92.06,115.83,92.67,116.10,93.30,116.50,93.96,116.75,94.69,116.92,95.29,116.95,95.91,117.17,96.49,117.40,97.09,117.60,97.61,117.65,98.08,117.78,98.55,117.83,99.00,117.83,99.45,118.12,99.72,118.45,99.99,118.90,100.29,119.00,100.54,119.05,100.71,118.95,100.76,118.88,100.97,118.88,101.16,118.97,101.33,119.08,101.40,119.17,101.50,119.20,101.60,119.22,101.60,119.22,101.60,119.22,101.59,119.25,101.59,119.38,101.60,119.45,101.61,119.53,101.59,119.47,101.58,119.47,101.55,119.67,101.56,119.85,101.55,120.03,101.55,120.00,101.56,120.12,101.59,120.22,101.62,120.40,101.65,120.53
RZ_3685814_9252,null,null,50,0,0,101.69,120.62,101.70,120.50,101.72,120.22,101.72,119.97,101.70,119.95,101.66,120.05,101.59,120.17,101.51,120.20,101.44,120.20,101.44,120.17,101.45,120.17,101.46,120.20,101.45,120.25,101.41,120.33,101.38,120.38,101.39,120.42,101.41,120.33,101.41,120.22,101.40,120.12,101.39,120.12,101.39,120.15,101.41,119.95,101.45,119.75,101.39,119.75,101.29,120.10,101.28,120.53,101.34,120.75,101.35,120.70,101.30,120.58,101.24,120.45,101.26,120.53,101.29,120.60,101.31,120.60,101.33,120.53,101.31,120.45,101.29,120.47,101.28,120.47,101.24,120.47,101.21,120.45,101.28,120.40,101.36,120.40,101.46,120.42,101.45,120.50,101.45,120.53,101.45,120.55,101.44,120.60,101.33,120.62,101.22,120.65,101.14,120.65,101.14,120.65
RZ_3685814_9253,null,null,50,0,0,101.17,120.65,101.19,120.62,101.20,120.60,101.19,120.53,101.20,120.50,101.26,120.53,101.31,120.58,101.35,120.78,101.35,120.95,101.35,121.12,101.36,120.92,101.39,120.65,101.42,120.40,101.35,120.35,101.25,120.58,101.16,120.80,101.19,121.03,101.22,121.05,101.25,121.08,101.24,121.05,101.22,121.15,101.24,121.22,101.26,121.05,101.30,120.80,101.33,120.53,101.39,120.50,101.44,120.47,101.42,120.53,101.38,120.58,101.33,120.62,101.33,120.60,101.33,120.60,101.38,120.78,101.42,120.97,101.46,121.00,101.45,120.78,101.45,120.58,101.45,120.60,101.46,120.62,101.49,120.65,101.50,120.65,101.49,120.65,101.41,120.67,101.34,120.70,101.34,120.72,101.39,120.80,101.42,120.92,101.41,121.05,101.42,120.75,101.45,120.38
RZ_3685814_9254,null,null,50,0,0,101.47,120.03,101.51,120.10,101.56,120.25,101.61,120.42,101.64,120.53,101.64,120.58,101.62,120.58,101.61,120.60,101.61,120.58,101.62,120.50,101.65,120.40,101.67,120.35,101.61,120.38,101.55,120.40,101.47,120.42,101.47,120.42,101.49,120.42,101.47,120.42,101.46,120.45,101.44,120.47,101.42,120.50,101.42,120.53,101.41,120.55,101.41,120.55,101.46,120.53,101.54,120.38,101.61,120.22,101.65,120.05,101.66,120.03,101.65,120.17,101.61,120.35,101.62,120.55,101.65,120.80,101.66,121.03,101.64,120.90,101.64,120.45,101.59,120.00,101.51,120.15,101.40,120.42,101.35,120.70,101.34,120.65,101.36,120.60,101.39,120.53,101.39,120.50,101.38,120.47,101.36,120.53,101.41,120.58,101.46,120.67,101.53,120.70,101.54,120.50
RZ_3685814_9255,null,null,50,0,0,101.54,120.25,101.54,120.00,101.53,120.28,101.50,120.58,101.58,120.55,101.66,120.25,101.76,119.90,101.79,119.88,101.74,119.90,101.67,119.97,101.62,120.12,101.62,120.20,101.62,120.28,101.64,120.22,101.65,120.15,101.66,120.08,101.67,120.15,101.71,120.22,101.75,120.28,101.76,120.30,101.72,120.33,101.70,120.33,101.70,120.25,101.71,120.20,101.70,120.12,101.67,120.08,101.65,119.95,101.66,119.80,101.70,119.62,101.71,119.72,101.69,119.92,101.64,120.15,101.69,120.12,101.79,120.10,101.86,120.03,101.81,120.00,101.74,119.97,101.70,120.08,101.66,120.20,101.65,120.17,101.65,120.03,101.70,120.00,101.74,120.12,101.83,120.08,101.85,119.88,101.88,119.75,101.86,119.90,101.83,120.08,101.81,120.17,101.80,120.22
RZ_3685814_9256,null,null,50,0,0,101.83,120.22,101.85,120.25,101.86,120.25,101.86,120.25,101.84,120.17,101.83,120.10,101.83,120.17,101.81,120.28,101.81,120.38,101.83,120.38,101.84,120.40,101.85,120.45,101.83,120.47,101.80,120.40,101.80,120.20,101.85,120.00,101.90,119.83,101.91,119.72,101.92,119.92,101.92,120.17,101.95,120.42,101.95,120.35,101.97,120.10,101.95,119.90,101.92,119.72,101.90,119.80,101.89,119.97,101.90,120.15,101.92,120.22,101.95,120.20,101.97,120.12,101.97,120.05,101.95,119.97,101.92,119.95,101.95,120.03,102.00,120.10,102.01,120.38,101.96,120.55,101.95,120.65,101.96,120.50,101.95,120.38,101.91,120.35,101.90,120.47,101.92,120.53,101.96,120.53,102.00,120.45,102.01,120.42,102.05,120.15,102.10,119.88,102.14,119.75
RZ_3685814_9257,null,null,50,0,0,102.15,119.88,102.15,120.00,102.14,120.00,102.14,120.00,102.11,120.00,102.10,119.97,102.09,119.95,102.10,119.92,102.11,119.92,102.11,119.90,102.11,119.85,102.10,119.85,102.08,119.90,102.08,120.03,102.12,120.15,102.20,120.20,102.19,120.20,102.11,120.17,102.03,120.20,102.04,120.28,102.08,120.33,102.10,120.33,102.11,120.12,102.16,119.90,102.25,119.70,102.31,119.72,102.30,119.75,102.28,119.80,102.26,119.85,102.26,119.90,102.26,119.92,102.25,119.92,102.22,120.20,102.20,120.50,102.28,120.78,102.36,120.75,102.40,120.58,102.34,120.40,102.28,120.22,102.26,120.20,102.30,120.30,102.36,120.38,102.45,120.35,102.49,120.22,102.51,120.25,102.51,120.42,102.50,120.60,102.45,120.60,102.41,120.58,102.34,120.55
RZ_3685814_9258,null,null,50,0,0,102.31,120.47,102.36,120.50,102.44,120.58,102.41,120.70,102.30,120.75,102.08,120.42,101.84,120.08,101.49,119.70,101.05,119.70,100.70,119.10,100.17,118.50,99.53,117.92,98.84,117.40,98.08,116.72,97.24,115.45,96.15,114.62,95.19,113.67,94.38,113.08,93.59,112.50,92.78,112.17,92.03,111.60,91.29,111.05,90.67,109.88,90.10,109.20,89.74,108.33,89.22,108.10,88.79,107.85,88.20,107.78,87.84,106.90,87.36,106.03,86.99,105.05,86.47,104.78,86.05,104.00,85.64,103.35,85.30,102.75,84.96,102.58,84.74,102.30,84.61,102.12,84.59,102.05,84.53,102.10,84.41,102.12,84.34,101.85,84.26,101.55,84.26,101.38,84.28,101.53,84.30,101.78,84.30,101.90,84.29,101.67,84.29,101.35,84.30,101.17
RZ_3685814_9259,null,null,50,0,0,84.26,101.30,84.24,101.17,84.21,100.85,84.22,100.55,84.22,100.50,84.21,100.50,84.16,100.45,84.10,100.40,84.08,100.40,84.03,100.42,83.99,100.45,84.00,100.42,84.06,100.40,84.12,100.38,84.09,100.42,84.06,100.47,84.10,100.62,84.16,100.75,84.22,100.85,84.22,100.85,84.24,100.83,84.25,100.80,84.24,100.80,84.24,100.78,84.22,100.75,84.21,100.65,84.22,100.58,84.26,100.45,84.29,100.42,84.29,100.55,84.30,100.62,84.34,100.65,84.39,100.53,84.45,100.47,84.47,100.47,84.47,100.58,84.45,100.65,84.42,100.90,84.42,101.12,84.46,101.33,84.50,101.35,84.53,101.30,84.51,101.28,84.50,101.38,84.47,101.50,84.45,101.60,84.42,101.58,84.40,101.55,84.45,101.47,84.53,101.45
RZ_3685814_9260,null,null,50,0,0,84.56,101.33,84.55,101.22,84.55,101.30,84.59,101.50,84.62,101.70,84.66,101.75,84.69,101.72,84.72,101.62,84.75,101.50,84.78,101.40,84.81,101.40,84.85,101.60,84.72,101.83,84.60,102.03,84.50,102.03,84.55,102.00,84.66,101.97,84.74,101.95,84.79,102.17,84.78,102.40,84.76,102.55,84.78,102.42,84.83,102.30,84.88,102.22,84.91,102.12,84.91,102.03,84.85,101.92,84.80,101.92,84.78,101.92,84.79,102.08,84.80,102.20,84.79,102.35,84.83,102.40,84.85,102.42,84.89,102.47,84.89,102.55,84.88,102.67,84.83,102.83,84.80,102.55,84.78,102.22,84.76,102.30,84.74,102.70,84.76,103.08,84.81,103.03,84.94,102.97,85.04,102.80,85.10,102.70,85.05,102.65,84.95,102.78,84.88,102.85
RZ_3685814_9261,null,null,51,0,0,84.84,102.88,84.89,102.85,84.97,102.78,85.05,102.75,85.05,102.83,85.05,102.90,85.04,102.97,85.06,102.97,85.11,103.10,85.17,103.25,85.16,103.40,85.14,103.45,85.12,103.47,85.14,103.38,85.14,103.25,85.14,103.12,85.12,103.12,85.10,103.15,85.06,103.20,85.06,103.30,85.08,103.40,85.10,103.22,85.11,103.00,85.15,102.72,85.16,102.67,85.16,102.88,85.15,103.10,85.15,103.28,85.20,103.22,85.24,103.25,85.28,103.38,85.22,103.55,85.17,103.83,85.12,104.03,85.14,104.00,85.14,103.78,85.14,103.58,85.19,103.58,85.26,103.47,85.34,103.38,85.34,103.47,85.28,103.67,85.20,103.88,85.12,103.90,85.19,103.95,85.28,103.90,85.36,103.80,85.38,103.70,85.38,103.70,85.34,103.70,85.30,103.67
RZ_3685814_9262,null,null,50,0,0,85.25,103.65,85.22,103.62,85.20,103.62,85.20,103.50,85.20,103.38,85.21,103.55,85.22,104.00,85.24,104.45,85.26,104.40,85.28,104.22,85.28,104.03,85.26,104.03,85.25,104.05,85.25,104.15,85.34,104.15,85.44,104.03,85.47,103.88,85.42,103.85,85.38,104.12,85.39,104.35,85.41,104.45,85.42,104.40,85.44,104.33,85.45,104.30,85.46,104.25,85.47,104.22,85.50,104.08,85.51,103.95,85.49,103.97,85.44,104.12,85.40,104.28,85.44,104.38,85.50,104.50,85.46,104.62,85.39,104.60,85.33,104.55,85.36,104.53,85.39,104.60,85.39,104.67,85.39,104.72,85.40,104.70,85.42,104.78,85.46,104.90,85.49,104.88,85.46,104.85,85.44,104.85,85.40,104.92,85.40,104.80,85.40,104.70,85.41,104.60
RZ_3685814_9263,null,null,50,0,0,85.45,104.58,85.49,104.55,85.46,104.70,85.41,104.83,85.34,104.92,85.31,104.90,85.30,104.88,85.33,104.88,85.35,104.90,85.36,104.92,85.35,104.90,85.38,104.90,85.40,104.90,85.42,104.78,85.49,104.62,85.53,104.45,85.56,104.45,85.47,104.62,85.39,104.78,85.33,105.05,85.34,105.12,85.36,105.17,85.42,105.00,85.50,104.83,85.55,104.72,85.54,104.80,85.51,104.90,85.51,105.03,85.53,105.12,85.53,105.17,85.51,105.17,85.49,105.17,85.47,105.28,85.49,105.38,85.53,105.28,85.58,105.08,85.60,104.85,85.59,104.90,85.55,104.97,85.50,105.03,85.49,105.03,85.50,104.95,85.54,104.90,85.58,104.88,85.58,104.88,85.58,104.90,85.56,105.03,85.55,105.10,85.54,105.12,85.53,105.15
RZ_3685814_9264,null,null,50,0,0,85.55,105.22,85.58,105.33,85.61,105.17,85.61,104.97,85.61,104.78,85.62,104.83,85.65,105.00,85.66,105.17,85.65,105.25,85.65,105.28,85.65,105.28,85.65,105.28,85.71,105.20,85.78,105.12,85.84,105.28,85.81,105.50,85.79,105.83,85.78,105.92,85.76,106.05,85.76,106.03,85.78,105.78,85.76,105.55,85.76,105.33,85.76,105.33,85.76,105.45,85.78,105.58,85.79,105.55,85.84,105.40,85.91,105.10,85.97,104.95,85.97,104.95,85.92,105.08,85.91,105.22,85.91,105.28,85.89,105.38,85.83,105.47,85.85,105.55,85.94,105.58,86.01,105.55,86.00,105.50,85.96,105.38,85.89,105.28,85.81,105.20,85.80,105.20,85.81,105.28,85.86,105.42,85.89,105.60,85.92,105.55,85.94,105.58,85.95,105.62
RZ_3685814_9265,null,null,50,0,0,85.94,105.80,85.91,105.75,85.92,105.65,85.95,105.60,85.96,105.62,85.96,105.70,85.99,105.78,86.00,105.83,85.96,105.83,85.90,105.85,85.86,105.85,85.89,105.85,85.91,105.85,85.91,105.85,85.90,105.88,85.90,105.88,85.90,105.88,85.90,105.83,85.91,105.72,85.88,105.60,85.84,105.53,85.88,105.50,85.92,105.42,85.97,105.33,85.95,105.25,85.94,105.22,85.96,105.22,85.99,105.20,86.00,105.15,85.97,105.28,85.92,105.45,85.88,105.40,85.97,105.12,86.10,104.85,86.17,105.05,86.11,105.33,86.09,105.62,86.09,105.62,86.12,105.50,86.15,105.30,86.19,105.08,86.20,104.95,86.22,104.88,86.24,104.85,86.22,104.85,86.19,105.15,86.11,105.47,86.09,105.60,86.08,105.45,86.10,105.12
RZ_3685814_9266,null,null,50,0,0,86.11,104.95,86.14,104.78,86.14,104.80,86.14,104.78,86.14,104.72,86.14,104.72,86.12,104.80,86.12,105.00,86.12,105.15,86.14,105.30,86.15,105.35,86.14,105.42,86.12,105.28,86.11,105.00,86.12,104.72,86.11,104.67,86.10,104.88,86.08,105.08,86.05,105.08,86.05,104.88,86.09,104.67,86.09,104.70,86.09,104.72,86.10,104.75,86.14,104.75,86.19,104.75,86.20,104.80,86.21,104.88,86.20,105.03,86.21,105.12,86.24,105.10,86.26,104.97,86.29,104.83,86.33,104.83,86.35,104.90,86.31,104.95,86.25,105.00,86.24,104.97,86.29,104.92,86.34,104.85,86.33,104.80,86.35,104.83,86.40,104.72,86.46,104.62,86.42,104.53,86.39,104.55,86.35,104.60,86.40,104.62,86.45,104.58,86.47,104.53
RZ_3685814_9267,null,null,50,0,0,86.41,104.78,86.39,105.08,86.38,105.35,86.41,105.28,86.45,105.15,86.42,105.10,86.38,105.15,86.34,105.25,86.35,105.12,86.38,104.90,86.38,104.65,86.45,104.60,86.54,104.55,86.60,104.58,86.56,104.78,86.53,104.97,86.54,104.83,86.56,104.47,86.56,104.40,86.56,104.67,86.53,104.95,86.53,104.88,86.51,104.70,86.53,104.55,86.53,104.60,86.51,104.83,86.49,104.97,86.46,105.03,86.41,105.15,86.39,105.30,86.41,105.42,86.46,105.40,86.51,105.35,86.53,105.30,86.54,105.30,86.54,105.33,86.53,105.08,86.53,104.78,86.56,104.42,86.60,104.38,86.60,104.35,86.58,104.40,86.55,104.47,86.54,104.60,86.51,104.88,86.49,105.10,86.49,105.28,86.50,105.28,86.50,105.30,86.47,105.30
RZ_3685814_9268,null,null,50,0,0,86.44,105.30,86.42,105.30,86.44,105.30,86.44,105.33,86.47,105.33,86.56,105.35,86.65,105.38,86.67,105.38,86.62,105.22,86.56,105.08,86.54,105.15,86.54,105.38,86.56,105.40,86.58,105.20,86.61,105.03,86.64,105.00,86.64,104.92,86.61,104.88,86.58,105.10,86.59,105.38,86.61,105.58,86.66,105.50,86.66,105.40,86.65,105.35,86.62,105.30,86.65,105.25,86.66,105.40,86.66,105.58,86.62,105.85,86.58,105.95,86.53,106.08,86.50,106.10,86.54,105.80,86.56,105.45,86.58,105.10,86.59,105.00,86.62,104.92,86.70,105.08,86.76,105.33,86.78,105.58,86.71,105.58,86.65,105.60,86.64,105.65,86.67,105.35,86.78,105.05,86.88,104.67,86.92,104.65,86.91,104.88,86.89,105.17,86.91,105.47
RZ_3685814_9269,null,null,50,0,0,86.95,105.62,86.99,105.75,86.97,105.92,86.96,105.95,86.95,105.80,86.95,105.55,86.99,105.30,87.01,105.03,87.03,104.90,87.03,104.78,86.99,104.88,86.97,104.97,86.95,105.15,86.92,105.33,86.92,105.28,86.94,105.12,86.96,105.08,86.97,105.25,86.96,105.42,86.94,105.58,86.92,105.62,86.92,105.67,86.92,105.62,86.91,105.62,86.90,105.58,86.91,105.58,86.92,105.65,86.94,105.72,86.94,105.92,86.94,106.03,86.92,106.10,86.92,106.08,86.92,105.90,86.91,105.70,86.91,105.42,86.97,105.35,87.05,105.22,87.11,105.15,87.08,105.45,87.04,105.80,86.97,106.10,86.99,106.03,86.99,105.95,87.00,105.95,86.96,105.95,87.00,105.97,87.05,106.00,87.10,106.00,87.10,106.00,87.09,106.00
RZ_3685814_9270,null,null,50,0,0,87.08,106.05,87.06,106.12,87.05,106.20,87.05,106.22,87.06,106.20,87.08,106.22,87.09,106.25,87.12,106.33,87.15,106.35,87.20,106.40,87.24,106.30,87.28,106.20,87.28,106.08,87.28,106.12,87.29,106.17,87.28,106.25,87.26,106.25,87.26,106.42,87.28,106.58,87.25,106.75,87.20,106.78,87.16,106.67,87.17,106.35,87.17,106.08,87.26,105.95,87.34,106.10,87.40,106.20,87.39,106.25,87.36,106.25,87.34,106.28,87.35,106.25,87.36,106.20,87.39,106.12,87.41,106.05,87.40,105.97,87.38,106.03,87.36,106.12,87.39,106.25,87.41,106.28,87.44,106.25,87.46,106.25,87.47,106.30,87.47,106.38,87.49,106.38,87.49,106.35,87.51,106.25,87.51,106.12,87.54,106.03,87.55,105.97,87.58,105.92
RZ_3685814_9271,null,null,50,0,0,87.58,105.90,87.55,106.03,87.54,106.28,87.54,106.50,87.53,106.65,87.51,106.67,87.50,106.67,87.50,106.60,87.51,106.50,87.58,106.38,87.64,106.33,87.66,106.33,87.62,106.25,87.60,106.17,87.59,106.25,87.58,106.38,87.55,106.50,87.59,106.33,87.64,106.22,87.69,106.20,87.67,106.33,87.67,106.42,87.67,106.47,87.66,106.55,87.65,106.60,87.65,106.53,87.69,106.47,87.72,106.55,87.72,106.67,87.71,106.78,87.72,106.70,87.74,106.65,87.76,106.62,87.70,106.65,87.64,106.65,87.65,106.70,87.72,106.72,87.80,106.72,87.79,106.70,87.79,106.67,87.80,106.67,87.80,106.62,87.80,106.58,87.79,106.53,87.84,106.50,87.90,106.28,87.94,106.05,87.92,105.97,87.90,106.10,87.91,106.17
RZ_3685814_9272,null,null,50,0,0,87.90,106.12,87.89,106.22,87.88,106.38,87.86,106.50,87.86,106.33,87.86,106.12,87.86,106.12,87.89,106.33,87.91,106.35,87.96,106.17,87.96,106.17,87.95,106.38,87.95,106.58,87.97,106.62,87.97,106.62,87.97,106.62,87.97,106.60,87.96,106.58,87.94,106.62,87.91,106.65,87.90,106.80,87.89,106.88,87.89,106.85,87.91,106.78,87.94,106.67,87.96,106.53,87.95,106.38,87.92,106.33,87.91,106.40,87.92,106.50,87.92,106.53,87.94,106.55,87.94,106.58,87.94,106.60,88.00,106.60,88.06,106.62,88.11,106.70,88.12,106.83,88.14,106.95,88.15,107.05,88.15,107.10,88.12,107.17,88.14,106.85,88.14,106.50,88.14,106.20,88.11,106.28,88.10,106.55,88.11,106.80,88.14,107.03,88.17,106.90
RZ_3685814_9273,null,null,51,0,0,88.20,106.78,88.21,106.85,88.20,107.03,88.19,107.22,88.20,107.22,88.21,107.22,88.22,107.12,88.25,106.83,88.28,106.55,88.28,106.58,88.21,106.75,88.17,106.92,88.16,106.88,88.20,106.88,88.21,106.83,88.24,106.80,88.26,106.78,88.31,106.80,88.36,106.75,88.39,106.67,88.40,106.72,88.39,106.92,88.36,107.12,88.34,107.28,88.33,107.33,88.33,107.33,88.33,107.28,88.31,107.25,88.29,107.22,88.25,107.20,88.25,107.17,88.28,107.17,88.33,107.17,88.38,106.97,88.40,106.75,88.42,106.53,88.42,106.50,88.45,106.47,88.42,106.62,88.41,106.78,88.39,107.03,88.38,107.10,88.38,107.10,88.38,106.97,88.40,106.83,88.42,106.78,88.45,106.67,88.47,106.62,88.47,106.62,88.47,106.72,88.47,106.80
RZ_3685814_9274,null,null,50,0,0,88.50,106.83,88.50,106.83,88.50,106.85,88.47,106.90,88.41,107.00,88.38,107.10,88.38,107.20,88.41,107.15,88.46,107.05,88.47,106.92,88.44,106.95,88.41,106.97,88.38,106.97,88.38,107.15,88.38,107.35,88.40,107.22,88.45,106.92,88.47,106.72,88.46,106.83,88.46,106.95,88.46,106.92,88.46,106.85,88.45,106.72,88.45,106.50,88.51,106.35,88.58,106.28,88.64,106.20,88.60,106.15,88.56,106.17,88.51,106.28,88.51,106.33,88.56,106.30,88.61,106.28,88.67,106.00,88.70,105.75,88.74,105.35,88.76,105.20,88.76,105.08,88.76,105.08,88.76,105.08,88.79,105.05,88.78,105.03,88.75,105.00,88.76,105.05,88.78,105.12,88.78,105.17,88.78,105.15,88.76,105.35,88.76,105.58,88.76,106.15
RZ_3685814_9275,null,null,50,0,0,88.78,106.50,88.81,107.10,88.81,107.55,88.80,108.20,88.81,109.08,88.85,110.10,88.89,110.92,88.80,111.88,88.71,112.75,88.61,113.78,88.50,115.05,88.45,116.38,88.41,117.88,88.39,119.08,88.29,120.88,88.20,122.78,88.10,124.70,87.99,126.78,88.09,128.97,88.21,131.55,88.50,134.15,88.97,136.78,89.55,139.43,89.97,142.10,89.96,145.35,89.80,149.18,89.61,154.30,89.80,159.78,90.22,164.95,91.29,169.65,92.36,174.55,93.61,180.95,94.29,185.47,93.11,192.22,90.49,198.72,88.04,207.60,87.16,214.90,87.46,221.95,88.05,228.57,88.94,235.10,90.35,241.75,91.59,248.57,92.44,255.28,92.90,261.23,93.03,266.77,93.20,270.23,93.11,271.98,93.11,271.98
RZ_3685814_9276,null,null,50,0,0,null
RZ_3685814_9277,null,null,50,0,0,93.51,270.45,93.51,270.45,93.51,270.45,92.58,267.90,91.36,264.02,90.00,259.00,89.39,255.55,88.58,252.43,87.76,249.12,86.96,245.47,86.59,241.50,86.41,238.25,86.70,234.82,87.53,231.50,88.33,228.68,89.25,223.75,89.74,220.05,90.31,214.88,90.35,212.30,90.03,208.30,89.60,204.62,88.74,201.35,88.33,198.53,87.94,195.32,88.03,191.50
RZ_3685814_9278,null,null,50,0,4,88.30,188.12,88.78,184.60,89.25,180.80,88.76,176.93,88.20,174.25,87.60,171.88,87.74,169.22,87.84,166.32,88.33,163.85,88.76,160.60,89.12,157.97,89.36,154.72,89.71,151.65,90.10,148.57,90.47,145.95,90.78,144.12,90.99,141.88,90.91,139.55,90.26,137.95,89.54,135.68,88.86,134.25,88.83,132.25,88.99,130.15,88.62,128.38,88.20,126.60,87.78,124.90,87.76,123.10,87.59,121.85,87.38,121.20,87.26,120.05,87.31,118.62,87.35,117.72,87.40,117.03,87.45,116.25,87.50,114.95,87.49,113.90,87.47,113.20,87.60,112.53,87.80,111.53,88.00,110.45,88.04,109.60,88.06,109.12,88.09,108.62,88.08,107.90,88.05,107.08,88.04,106.30,88.16,105.88,88.28,105.60,88.39,105.28,88.40,104.88
RZ_3685814_9279,null,null,50,0,4,88.42,104.20,88.45,103.62,88.45,103.25,88.45,103.17,88.46,103.08,88.40,103.30,88.34,103.55,88.28,103.60,88.24,103.35,88.21,103.12,88.17,103.08,88.17,103.10,88.17,103.08,88.17,103.08,88.15,103.10,88.06,103.15,87.97,103.22,87.92,103.22,87.92,103.25,87.92,103.25,87.78,103.25,87.62,103.25,87.61,103.22,87.74,103.20,87.88,103.15,87.81,103.10,87.72,103.05,87.67,103.12,87.67,103.22,87.74,103.25,87.79,103.12,87.74,102.70,87.64,102.35,87.53,102.05,87.53,102.10,87.53,102.17,87.56,102.30,87.59,102.40,87.65,102.42,87.67,102.40,87.70,102.38,87.70,102.28,87.69,102.17,87.64,102.05,87.59,102.03,87.60,102.05,87.69,102.12,87.78,102.30,87.75,102.40,87.65,102.45
RZ_3685814_9280,null,null,51,0,4,87.55,102.38,87.62,102.35,87.74,102.33,87.83,102.38,87.80,102.42,87.76,102.70,87.74,102.92,87.70,103.10,87.71,102.60,87.75,102.12,87.78,102.03,87.76,102.40,87.74,102.78,87.72,102.78,87.71,102.75,87.71,102.72,87.71,102.70,87.71,102.67,87.74,102.62,87.75,102.60,87.76,102.60,87.76,102.60,87.80,102.60,87.83,102.65,87.86,102.67,87.86,102.72,87.86,102.70,87.85,102.72,87.85,102.83,87.88,103.03,87.91,103.25,87.95,103.35,87.97,103.22,88.00,103.03,88.00,103.17,87.97,103.38,87.95,103.60,87.94,103.60,87.92,103.55,87.96,103.45,88.00,103.33,88.04,103.28,88.05,103.30,88.05,103.33,88.05,103.47,87.99,103.65,87.94,103.72,87.94,103.60,87.99,103.50,88.09,103.53,88.14,103.60
RZ_3685814_9281,null,null,50,0,4,88.14,103.55,88.10,103.45,88.08,103.28,88.11,103.17,88.14,103.10,88.20,103.10,88.25,103.08,88.30,103.20,88.24,103.30,88.16,103.53,88.10,103.65,88.10,103.78,88.15,103.53,88.26,103.25,88.35,102.97,88.42,103.10,88.45,103.28,88.46,103.45,88.46,103.47,88.46,103.50,88.46,103.65,88.47,103.80,88.47,103.85,88.49,103.75,88.50,103.67,88.50,103.80,88.50,103.95,88.56,104.10,88.65,104.03,88.70,103.85,88.65,104.08,88.55,104.45,88.49,104.83,88.54,104.83,88.62,104.80,88.70,104.85,88.71,104.90,88.74,104.88,88.78,104.72,88.80,104.38,88.83,104.12,88.83,103.95,88.80,104.00,88.78,103.90,88.76,103.72,88.74,103.67,88.75,103.80,88.76,103.83,88.79,103.78,88.80,103.70
RZ_3685814_9282,null,null,50,0,4,88.83,103.67,88.84,103.65,88.90,103.72,88.96,103.85,89.01,104.03,89.03,104.10,89.01,104.17,88.99,104.17,88.97,104.03,88.99,103.85,89.00,103.75,89.01,103.80,89.04,103.83,89.05,103.83,89.08,103.83,89.12,103.85,89.19,103.88,89.20,103.88,89.15,103.97,89.14,104.05,89.17,104.15,89.16,104.12,89.11,104.08,89.06,104.17,89.09,104.30,89.06,104.47,89.05,104.55,89.03,104.42,89.04,104.25,89.08,104.05,89.09,104.28,89.10,104.50,89.09,104.72,89.08,104.72,89.14,104.70,89.22,104.65,89.25,104.62,89.20,104.55,89.19,104.45,89.21,104.42,89.24,104.45,89.22,104.53,89.22,104.62,89.22,104.70,89.22,104.75,89.24,104.75,89.28,104.83,89.33,104.90,89.30,105.03,89.24,105.05
RZ_3685814_9283,null,null,50,0,4,89.20,105.03,89.22,104.88,89.26,104.60,89.28,104.42,89.30,104.28,89.34,104.25,89.36,104.38,89.39,104.53,89.40,104.67,89.41,104.80,89.46,104.90,89.50,105.00,89.53,105.03,89.54,105.00,89.55,104.95,89.56,104.95,89.55,104.97,89.54,105.03,89.56,105.03,89.60,105.00,89.65,104.67,89.65,104.35,89.64,104.35,89.62,104.62,89.60,104.88,89.67,104.85,89.74,104.72,89.75,104.65,89.69,104.58,89.65,104.62,89.69,104.67,89.71,104.70,89.76,104.70,89.80,104.70,89.78,104.72,89.70,104.75,89.64,104.75,89.65,104.72,89.66,104.67,89.70,104.67,89.70,104.67,89.67,104.75,89.71,104.80,89.79,104.88,89.86,104.85,89.86,104.85,89.88,104.72,89.88,104.60,89.89,104.38,89.90,104.28
RZ_3685814_9284,null,null,50,0,4,89.91,104.22,89.91,104.55,89.90,104.83,89.94,105.12,89.99,105.17,90.03,105.15,90.00,105.10,90.00,105.05,90.03,105.03,90.04,105.03,90.03,105.15,90.01,105.28,90.00,105.42,89.97,105.38,89.97,105.20,89.97,105.03,90.00,104.85,89.99,104.97,89.99,105.10,90.05,105.20,90.12,105.17,90.17,105.12,90.15,105.10,90.15,105.10,90.20,105.03,90.25,104.95,90.31,104.97,90.30,105.45,90.28,105.95,90.25,106.03,90.26,105.67,90.29,105.33,90.29,105.33,90.28,105.40,90.26,105.50,90.26,105.58,90.28,105.53,90.28,105.47,90.28,105.40,90.29,105.40,90.35,105.62,90.41,105.88,90.42,106.12,90.38,106.15,90.33,106.17,90.31,106.22,90.30,106.25,90.31,106.20,90.34,106.12,90.38,106.03
RZ_3685814_9285,null,null,50,0,4,90.42,106.00,90.46,105.97,90.49,105.97,90.49,106.00,90.47,106.00,90.47,105.97,90.46,105.95,90.47,105.95,90.46,105.97,90.45,105.97,90.45,106.03,90.46,106.08,90.50,106.17,90.51,106.22,90.51,106.25,90.51,106.25,90.50,106.38,90.47,106.47,90.45,106.60,90.51,106.50,90.59,106.40,90.66,106.38,90.65,106.55,90.62,106.67,90.61,106.72,90.60,106.70,90.60,106.70,90.60,106.72,90.59,106.72,90.58,106.70,90.58,106.67,90.59,106.70,90.60,106.72,90.62,106.72,90.62,106.72,90.64,106.75,90.65,106.75,90.65,106.75,90.67,106.75,90.70,106.95,90.71,107.17,90.71,107.35,90.72,107.30,90.72,107.40,90.72,107.53,90.72,107.65,90.72,107.83,90.72,108.00,90.72,108.17,90.74,108.17
RZ_3685814_9286,null,null,51,0,4,90.74,108.20,90.72,108.42,90.69,108.62,90.65,108.67,90.62,108.55,90.69,108.42,90.75,108.45,90.80,108.53,90.79,108.58,90.80,108.40,90.84,108.17,90.85,108.22,90.84,108.50,90.84,108.85,90.84,108.92,90.84,108.85,90.83,108.70,90.81,108.38,90.80,108.22,90.78,108.22,90.78,108.40,90.79,108.55,90.84,108.55,90.89,108.55,90.89,108.72,90.85,108.90,90.81,109.05,90.81,108.97,90.83,108.92,90.84,108.83,90.84,108.75,90.88,108.80,90.88,108.88,90.89,108.95,90.83,109.05,90.80,109.15,90.79,109.35,90.80,109.45,90.81,109.62,90.83,109.70,90.84,109.92,90.84,110.08,90.89,109.90,90.95,109.50,91.03,109.10,91.04,109.20,91.03,109.35,90.99,109.50,90.94,109.67,90.97,109.85,91.04,110.03
RZ_3685814_9287,null,null,50,0,0,91.10,109.97,91.09,109.97,91.08,110.00,91.08,109.97,91.09,109.92,91.09,109.85,91.12,109.80,91.19,109.78,91.26,109.72,91.29,109.95,91.30,110.15,91.29,110.35,91.28,110.22,91.25,110.10,91.20,110.08,91.20,110.20,91.19,110.33,91.22,110.30,91.25,110.20,91.28,110.10,91.26,110.35,91.25,110.58,91.22,110.92,91.21,111.00,91.22,110.92,91.24,110.72,91.25,110.58,91.26,110.65,91.28,110.72,91.30,110.78,91.33,110.70,91.34,110.65,91.35,110.38,91.35,110.15,91.40,110.17,91.44,110.45,91.45,110.72,91.44,110.72,91.41,110.80,91.41,110.85,91.39,110.92,91.40,110.95,91.42,110.92,91.42,110.88,91.40,110.80,91.38,110.75,91.39,110.62,91.40,110.50,91.42,110.60,91.45,110.78
RZ_3685814_9288,null,null,50,0,0,91.47,110.97,91.51,110.97,91.54,110.97,91.56,110.95,91.58,110.92,91.58,110.90,91.59,110.88,91.55,110.95,91.51,111.05,91.54,111.08,91.60,111.05,91.66,111.00,91.65,110.97,91.64,110.92,91.62,110.85,91.64,110.88,91.65,110.90,91.66,110.83,91.66,110.70,91.66,110.62,91.66,110.67,91.65,110.80,91.65,110.85,91.65,110.85,91.66,110.83,91.67,110.80,91.69,110.85,91.69,110.85,91.75,110.83,91.83,110.70,91.91,110.60,91.92,110.50,91.92,110.55,91.91,110.60,91.90,110.65,91.89,110.72,91.88,110.85,91.85,111.03,91.83,111.15,91.83,110.97,91.85,110.72,91.88,110.58,91.88,110.75,91.88,110.92,91.89,110.97,91.90,110.95,91.90,111.05,91.88,111.17,91.84,111.35,91.85,111.40
RZ_3685814_9289,null,null,50,0,0,91.90,111.22,91.96,111.03,92.00,110.97,92.06,111.12,92.11,111.35,92.15,111.42,92.15,111.50,92.11,111.53,92.08,111.42,92.09,111.28,92.19,111.15,92.28,111.22,92.34,111.38,92.36,111.53,92.35,111.35,92.33,111.12,92.29,111.12,92.28,111.30,92.24,111.50,92.21,111.50,92.22,111.08,92.25,110.65,92.24,110.83,92.21,111.42,92.20,112.05,92.20,111.85,92.17,111.67,92.15,111.50,92.04,111.42,91.92,111.35,91.80,111.30,91.65,111.28,91.46,111.00,91.16,110.72,90.79,110.25,90.39,110.03,89.95,109.80,89.54,109.85,89.12,109.88,88.69,109.53,88.28,109.10,87.81,108.67,87.36,108.72,86.97,108.78,86.72,108.50,86.46,108.12,86.30,107.65,86.04,107.50,85.90,107.35,85.71,107.28
RZ_3685814_9290,null,null,50,0,0,85.59,107.03,85.54,106.80,85.41,106.40,85.30,106.20,85.01,105.92,84.84,105.80,84.62,105.58,84.54,105.38,84.42,105.20,84.38,105.10,84.33,104.95,84.28,104.65,84.20,104.40,84.12,104.12,84.06,103.95,84.03,103.78,84.03,103.88,84.00,104.20,84.00,104.58,84.01,104.78,84.03,104.85,83.99,104.80,83.89,104.62,83.83,104.33,83.79,104.12,83.79,104.08,83.76,104.17,83.78,104.33,83.80,104.45,83.83,104.58,83.84,104.50,83.84,104.38,83.85,104.22,83.86,104.20,83.86,104.20,83.86,104.15,83.84,104.10,83.80,104.22,83.76,104.38,83.74,104.53,83.72,104.45,83.72,104.30,83.76,104.20,83.81,104.08,83.86,104.05,83.86,104.00,83.85,104.00,83.81,104.20,83.81,104.38,83.81,104.55
RZ_3685814_9291,null,null,50,0,0,83.81,104.55,83.84,104.55,83.89,104.45,83.94,104.40,83.97,104.35,83.96,104.42,83.94,104.45,83.97,104.47,84.01,104.42,84.05,104.38,84.06,104.30,84.11,104.50,84.16,104.70,84.16,104.83,84.15,104.72,84.15,104.65,84.17,104.60,84.22,104.55,84.28,104.47,84.33,104.42,84.34,104.45,84.34,104.53,84.33,104.60,84.33,104.67,84.34,104.65,84.33,104.62,84.31,104.60,84.31,104.58,84.36,104.62,84.38,104.67,84.38,104.72,84.35,104.72,84.34,104.88,84.33,105.03,84.34,105.17,84.34,105.17,84.38,105.17,84.40,105.17,84.44,105.15,84.44,105.10,84.44,105.17,84.44,105.30,84.44,105.28,84.46,105.12,84.49,104.85,84.53,104.75,84.56,104.75,84.58,104.97,84.56,105.20,84.55,105.22
RZ_3685814_9292,null,null,50,0,0,84.54,105.17,84.51,105.15,84.49,105.15,84.53,105.10,84.58,105.05,84.62,105.03,84.61,105.03,84.62,105.12,84.64,105.25,84.65,105.55,84.66,105.70,84.70,105.65,84.76,105.45,84.81,105.33,84.81,105.40,84.79,105.58,84.76,105.65,84.74,105.83,84.66,105.90,84.60,105.83,84.62,105.65,84.74,105.45,84.84,105.42,84.86,105.30,84.89,105.17,84.90,105.05,84.89,105.12,84.88,105.25,84.88,105.40,84.90,105.40,84.94,105.22,84.96,105.08,84.94,105.17,84.92,105.42,84.92,105.67,84.94,105.65,84.92,105.62,84.89,105.80,84.88,105.95,84.89,106.05,84.91,105.92,84.94,105.80,84.94,105.78,84.94,105.80,84.92,105.95,84.91,106.05,84.90,106.05,84.88,105.92,84.88,105.65,84.89,105.53
RZ_3685814_9293,null,null,51,0,0,84.96,105.50,85.03,105.70,85.06,105.92,85.04,106.00,85.03,106.00,85.01,106.00,85.00,106.03,85.00,106.03,84.99,106.00,84.97,106.00,85.00,106.00,85.04,106.03,85.06,106.03,85.03,106.00,84.99,105.97,84.99,105.90,85.15,105.83,85.29,106.05,85.30,106.38,85.19,106.67,85.12,106.72,85.15,106.72,85.17,106.67,85.16,106.58,85.15,106.45,85.16,106.38,85.16,106.65,85.14,106.92,85.09,107.12,85.06,107.10,85.05,107.05,85.05,107.05,85.05,106.97,85.05,106.83,85.04,106.78,85.01,106.83,85.00,106.92,85.01,106.85,85.08,106.72,85.15,106.65,85.21,106.70,85.25,106.53,85.24,106.28,85.21,106.08,85.22,106.15,85.26,106.22,85.26,106.30,85.21,106.38,85.16,106.47,85.17,106.40,85.19,106.30
RZ_3685814_9294,null,null,50,0,0,85.20,106.22,85.19,106.28,85.21,106.33,85.20,106.42,85.19,106.55,85.14,106.67,85.12,106.75,85.11,106.78,85.10,106.78,85.09,106.75,85.15,106.70,85.25,106.65,85.35,106.58,85.36,106.53,85.33,106.42,85.28,106.33,85.25,106.42,85.26,106.62,85.29,106.72,85.33,106.67,85.34,106.60,85.35,106.58,85.34,106.53,85.31,106.47,85.29,106.30,85.29,106.20,85.30,106.15,85.31,106.28,85.31,106.38,85.30,106.40,85.34,106.38,85.38,106.33,85.41,106.58,85.39,106.88,85.36,107.05,85.36,106.92,85.38,106.85,85.36,106.95,85.35,107.03,85.34,106.83,85.33,106.58,85.34,106.28,85.36,106.20,85.38,106.25,85.40,106.47,85.42,106.67,85.45,106.90,85.44,107.00,85.42,107.12,85.42,107.15
RZ_3685814_9295,null,null,50,0,0,85.42,107.20,85.44,107.20,85.40,107.08,85.35,106.95,85.33,106.70,85.38,106.60,85.44,106.50,85.47,106.65,85.46,106.78,85.46,106.78,85.45,106.70,85.44,106.67,85.36,106.75,85.31,106.83,85.31,106.88,85.38,107.03,85.44,107.12,85.46,107.10,85.49,106.95,85.51,106.72,85.53,106.62,85.53,106.53,85.53,106.47,85.54,106.45,85.54,106.42,85.55,106.40,85.51,106.45,85.49,106.47,85.49,106.50,85.54,106.55,85.59,106.60,85.59,106.62,85.58,106.55,85.56,106.45,85.55,106.33,85.55,106.33,85.55,106.33,85.56,106.33,85.56,106.33,85.58,106.33,85.59,106.42,85.58,106.50,85.55,106.60,85.56,106.62,85.60,106.65,85.62,106.53,85.62,106.35,85.61,106.20,85.61,106.22,85.62,106.25
RZ_3685814_9296,null,null,50,0,0,85.62,106.25,85.62,106.35,85.62,106.47,85.61,106.62,85.61,106.53,85.61,106.35,85.61,106.15,85.60,106.08,85.59,105.97,85.64,105.97,85.71,106.00,85.79,106.05,85.76,106.38,85.70,106.72,85.67,106.88,85.69,106.67,85.67,106.35,85.65,106.22,85.71,106.10,85.83,106.15,85.96,106.15,85.97,106.20,85.92,106.22,85.86,106.17,85.81,106.05,85.83,105.92,85.80,105.97,85.78,106.15,85.75,106.33,85.78,106.12,85.81,105.67,85.84,105.08,85.85,104.60,85.86,104.20,85.88,103.95,85.90,103.90,85.92,103.88,85.89,103.80,85.81,103.75,85.76,103.72,85.79,103.72,85.81,103.75,85.80,103.85,85.76,104.28,85.70,105.10,85.64,105.90,85.56,107.15,85.50,108.47,85.41,110.30,85.28,112.47
RZ_3685814_9297,null,null,50,0,0,85.09,115.35,84.85,119.17,84.85,123.15,85.34,127.78,85.76,132.55,85.89,138.90,85.65,145.80,85.79,154.55,86.66,162.62,87.39,171.80,87.83,181.40,86.31,192.12,84.89,203.30,83.66,214.18,84.49,225.10,85.97,235.90,87.67,246.25,88.81,256.02,89.31,261.98,89.45,264.75,89.45,264.75
RZ_3685814_9298,null,null,50,0,0,null
RZ_3685814_9299,null,null,50,0,0,42.25,247.47,42.25,247.47,42.25,247.47,57.14,248.35
RZ_3685814_9300,null,null,50,0,0,71.76,247.38,86.56,243.97,86.75,240.50,86.83,236.47,86.71,232.68,86.58,228.60,86.05,224.57,85.50,220.88,84.61,216.90,83.92,212.93,83.25,209.00,82.92,205.28,82.84,201.75,82.53,197.53,81.91,193.40,81.33,189.70,81.01,186.97,81.10,183.70,81.54,179.53,81.99,175.05,82.56,171.70,82.92,169.43,83.41,167.18,83.76,164.40,83.99,161.90,84.16,159.50,84.39,157.43,84.78,154.15,85.20,151.12,85.56,148.25,85.78,146.30,85.60,144.18,85.42,142.00,85.25,139.78,85.08,137.60,84.90,135.30,84.56,133.75,84.55,131.65,84.54,129.68,84.65,127.47,84.74,125.92,84.69,124.75,84.67,122.83,84.65,121.38,84.72,120.15,84.74,118.83,84.75,117.45,84.80,115.35,84.81,114.47,84.84,112.92
RZ_3685814_9301,null,null,50,0,0,84.81,112.15,84.84,110.95,84.83,110.53,84.81,109.67,84.79,108.95,84.72,108.05,84.69,107.22,84.58,106.35,84.55,105.55,84.53,104.90,84.51,104.62,84.50,104.17,84.42,103.92,84.39,103.35,84.33,102.78,84.29,102.25,84.25,102.08,84.21,102.12,84.21,102.17,84.19,102.17,84.15,102.22,83.92,102.25,83.74,102.12,83.60,101.97,83.65,101.83,83.69,101.80,83.71,101.67,83.71,101.58,83.74,101.45,83.75,101.35,83.76,101.25,83.76,101.20,83.74,101.25,83.70,101.22,83.60,101.15,83.50,101.10,83.44,101.10,83.45,101.10,83.46,101.05,83.50,100.97,83.53,100.92,83.56,100.88,83.56,100.88,83.58,100.85,83.59,100.80,83.56,100.65,83.54,100.53,83.51,100.65,83.54,100.90,83.56,101.12
RZ_3685814_9302,null,null,51,0,0,83.59,101.12,83.59,101.12,83.61,100.80,83.65,100.50,83.66,100.22,83.64,100.25,83.62,100.00,83.66,99.75,83.67,99.85,83.66,100.22,83.60,100.67,83.56,100.75,83.54,100.58,83.65,100.35,83.76,100.10,83.81,100.03,83.79,99.97,83.75,100.08,83.72,100.45,83.70,100.85,83.67,101.10,83.67,100.90,83.67,100.72,83.69,100.53,83.70,100.58,83.71,100.55,83.74,100.55,83.79,100.58,83.83,100.62,83.81,100.65,83.75,100.53,83.72,100.42,83.74,100.70,83.75,101.05,83.76,101.53,83.80,101.60,83.85,101.40,83.90,101.10,83.94,100.80,83.92,100.80,83.91,100.72,83.89,100.67,83.90,100.50,83.90,100.40,83.90,100.17,83.89,100.08,83.89,99.95,83.86,100.25,83.84,100.53,83.86,100.70,83.91,100.58
RZ_3685814_9303,null,null,50,0,0,83.94,100.45,83.90,100.47,83.88,100.55,83.90,100.62,83.94,100.67,83.95,100.67,83.95,100.67,83.91,100.70,83.88,100.83,83.79,100.90,83.72,100.97,83.75,100.97,83.81,101.00,83.86,101.05,83.86,101.10,83.86,101.10,83.86,101.12,83.88,101.12,83.86,101.22,83.86,101.35,83.80,101.47,83.75,101.50,83.69,101.55,83.67,101.55,83.66,101.33,83.64,101.03,83.74,100.70,83.84,100.53,83.89,100.42,83.85,100.38,83.80,100.50,83.83,100.55,83.84,100.50,83.85,100.38,83.84,100.35,83.86,100.42,83.89,100.40,83.91,100.38,83.88,100.33,83.85,100.38,83.81,100.45,83.80,100.53,83.79,100.67,83.78,100.80,83.76,101.12,83.72,101.38,83.71,101.35,83.71,101.05,83.74,100.80,83.74,100.80
RZ_3685814_9304,null,null,50,0,0,83.72,100.83,83.72,100.83,83.70,100.83,83.67,100.83,83.67,100.72,83.70,100.62,83.74,100.50,83.74,100.55,83.76,100.60,83.78,100.70,83.80,100.75,83.79,100.78,83.86,100.78,83.94,100.80,83.96,100.83,83.88,100.95,83.79,101.12,83.76,101.30,83.79,101.20,83.85,101.00,83.91,100.80,83.95,100.78,83.94,100.67,83.90,100.62,83.89,100.75,83.88,100.97,83.89,101.08,83.91,100.85,83.92,100.65,83.95,100.53,83.95,100.47,83.96,100.05,83.96,99.65,83.95,99.35,83.95,99.58,83.95,99.95,83.96,100.12,83.86,100.25,83.76,100.22,83.78,100.47,83.88,100.65,83.96,100.67,83.95,100.55,83.94,100.42,83.97,100.33,84.00,100.22,84.01,100.15,83.97,100.22,83.95,100.30,83.96,100.38
RZ_3685814_9305,null,null,50,0,0,83.97,100.40,83.95,100.55,83.90,100.67,83.88,100.83,83.91,100.55,83.94,100.33,83.95,100.10,83.95,100.12,83.96,99.95,83.97,99.75,83.99,99.78,84.00,99.85,84.01,99.95,84.01,99.95,84.01,100.08,84.00,100.22,84.00,100.20,83.96,100.17,83.92,100.10,83.96,100.08,84.04,100.12,84.10,100.20,84.10,100.33,84.11,100.38,84.06,100.42,84.00,100.38,83.95,100.38,83.97,100.35,84.00,100.30,84.01,100.12,84.00,99.97,83.97,99.95,83.97,100.03,84.01,100.08,84.08,100.12,84.11,100.20,84.14,100.28,84.14,100.28,84.15,100.15,84.19,100.03,84.22,100.00,84.19,100.30,84.10,100.60,84.04,100.72,84.05,100.62,84.08,100.53,84.11,100.22,84.11,99.95,84.11,99.92,84.12,100.17
RZ_3685814_9306,null,null,50,0,0,84.15,100.42,84.17,100.47,84.16,100.53,84.14,100.55,84.10,100.55,84.08,100.28,84.03,100.03,84.00,99.80,83.96,99.80,83.97,99.80,84.00,99.78,84.06,99.78,84.10,99.88,84.12,99.95,84.11,100.05,84.10,100.03,84.08,100.00,84.04,100.12,84.05,100.28,84.09,100.53,84.12,100.58,84.11,100.50,84.09,100.38,84.11,100.25,84.16,100.03,84.20,99.80,84.20,99.67,84.20,99.78,84.20,99.78,84.20,99.62,84.20,99.47,84.19,99.42,84.16,99.50,84.21,99.62,84.28,99.72,84.33,99.72,84.29,99.92,84.25,100.12,84.20,100.25,84.20,100.10,84.20,99.95,84.22,99.88,84.24,99.88,84.24,99.83,84.28,99.80,84.31,99.75,84.34,99.78,84.34,99.78,84.34,99.90,84.34,99.97
RZ_3685814_9307,null,null,50,0,0,84.31,100.05,84.33,99.80,84.36,99.58,84.35,99.62,84.31,100.12,84.25,100.62,84.26,100.55,84.28,100.22,84.29,99.97,84.26,100.03,84.28,100.10,84.31,100.10,84.34,100.10,84.35,100.10,84.35,100.20,84.38,100.17,84.40,100.12,84.36,100.15,84.29,100.30,84.24,100.42,84.28,100.33,84.33,100.25,84.35,100.38,84.38,100.65,84.39,100.85,84.41,100.78,84.41,100.65,84.42,100.62,84.42,100.62,84.40,100.62,84.34,100.78,84.29,100.90,84.26,101.05,84.29,101.08,84.33,101.12,84.40,101.15,84.46,101.17,84.56,101.22,84.60,101.25,84.61,101.33,84.58,101.35,84.54,101.40,84.51,101.42,84.50,101.42,84.53,101.47,84.54,101.53,84.55,101.58,84.44,101.58,84.33,101.60,84.33,101.62
RZ_3685814_9308,null,null,50,0,0,84.41,101.67,84.50,101.75,84.47,101.70,84.45,101.65,84.41,101.58,84.44,101.35,84.46,101.05,84.49,100.78,84.47,101.17,84.45,101.60,84.45,102.03,84.47,102.05,84.51,102.08,84.53,102.08,84.50,102.05,84.47,102.03,84.45,102.00,84.47,102.00,84.53,101.85,84.56,101.70,84.56,101.58,84.55,101.60,84.56,101.62,84.56,101.62,84.56,101.62,84.56,101.80,84.55,101.97,84.47,102.20,84.40,102.30,84.40,102.40,84.44,102.58,84.46,102.70,84.46,102.58,84.47,102.30,84.53,102.12,84.54,102.28,84.54,102.40,84.54,102.47,84.53,102.45,84.53,102.42,84.53,102.55,84.51,102.62,84.51,102.65,84.54,102.50,84.56,102.42,84.45,102.70,84.35,103.00,84.35,103.08,84.47,102.80,84.54,102.53
RZ_3685814_9309,null,null,50,0,0,84.49,102.53,84.44,102.58,84.44,102.60,84.45,102.58,84.50,102.58,84.54,102.88,84.55,103.20,84.53,103.50,84.51,103.50,84.50,103.58,84.51,103.67,84.50,103.90,84.47,104.03,84.51,104.10,84.58,103.95,84.66,103.75,84.69,103.62,84.70,103.50,84.69,103.42,84.66,103.53,84.62,103.67,84.60,103.72,84.64,103.60,84.70,103.47,84.75,103.40,84.76,103.33,84.71,103.15,84.67,103.03,84.62,103.22,84.67,103.55,84.71,103.90,84.72,103.92,84.71,103.92,84.71,103.92,84.74,103.70,84.76,103.47,84.78,103.15,84.78,103.05,84.76,103.12,84.76,103.35,84.74,103.58,84.72,103.62,84.71,103.62,84.71,103.65,84.72,103.70,84.74,103.72,84.72,103.83,84.69,104.05,84.74,104.28,84.81,104.38
RZ_3685814_9310,null,null,51,0,0,84.86,104.38,84.83,104.38,84.79,104.33,84.78,104.28,84.76,104.30,84.76,104.30,84.76,104.33,84.75,104.35,84.74,104.42,84.72,104.47,84.70,104.67,84.69,104.88,84.78,105.08,84.89,104.90,84.96,104.72,84.94,104.62,84.90,104.65,84.86,104.70,84.85,104.70,84.80,104.70,84.79,104.70,84.91,104.72,85.05,104.75,85.16,104.78,85.12,104.80,85.08,104.88,85.06,104.90,85.05,104.90,85.06,104.75,85.08,104.65,85.06,104.72,85.04,104.90,85.01,105.10,84.99,105.10,84.96,105.05,84.95,105.00,84.95,104.88,84.96,104.80,84.97,104.75,84.99,104.80,85.03,104.90,85.06,105.03,85.12,105.12,85.17,105.20,85.22,105.17,85.22,105.12,85.22,105.08,85.24,105.03,85.25,104.97,85.26,104.97,85.17,105.10
RZ_3685814_9311,null,null,50,0,0,85.08,105.20,85.04,105.25,85.14,105.28,85.24,105.30,85.25,105.30,85.24,105.30,85.25,105.28,85.28,105.22,85.29,105.17,85.28,105.38,85.22,105.60,85.17,105.85,85.16,105.83,85.19,105.80,85.21,105.75,85.24,105.47,85.26,105.17,85.26,105.30,85.25,105.70,85.21,106.05,85.21,105.80,85.19,105.55,85.17,105.38,85.21,105.40,85.26,105.35,85.31,105.33,85.31,105.38,85.34,105.42,85.34,105.50,85.34,105.58,85.35,105.70,85.35,105.80,85.36,105.83,85.34,105.85,85.34,105.80,85.29,105.75,85.24,105.72,85.21,105.78,85.26,105.88,85.31,105.83,85.34,105.72,85.35,105.55,85.39,105.42,85.42,105.35,85.45,105.35,85.47,105.47,85.50,105.75,85.54,105.88,85.51,105.92,85.47,106.05
RZ_3685814_9312,null,null,50,0,0,85.45,106.30,85.45,106.58,85.50,106.42,85.53,106.22,85.53,106.20,85.51,106.38,85.50,106.55,85.50,106.58,85.49,106.55,85.49,106.55,85.50,106.53,85.51,106.53,85.54,106.50,85.51,106.60,85.49,106.75,85.47,106.90,85.50,106.92,85.53,106.88,85.54,106.85,85.54,106.75,85.54,106.65,85.54,106.55,85.51,106.55,85.47,106.55,85.51,106.55,85.58,106.65,85.64,106.78,85.62,106.92,85.61,106.95,85.61,106.92,85.61,106.92,85.61,106.92,85.59,107.12,85.56,107.28,85.58,107.25,85.61,107.00,85.65,106.72,85.66,106.67,85.70,106.53,85.71,106.35,85.71,106.47,85.76,106.70,85.81,106.95,85.88,106.90,85.86,106.88,85.83,106.85,85.79,106.83,85.76,106.85,85.78,106.83,85.78,106.78
RZ_3685814_9313,null,null,50,0,0,85.76,106.67,85.74,106.78,85.72,106.92,85.74,107.10,85.76,107.15,85.76,107.03,85.78,106.90,85.78,106.75,85.83,106.75,85.86,106.78,85.86,106.78,85.81,106.85,85.79,106.92,85.80,107.00,85.83,107.00,85.83,106.97,85.83,106.97,85.83,106.97,85.83,107.00,85.83,107.03,85.84,106.97,85.85,107.00,85.85,107.10,85.86,107.35,85.88,107.53,85.94,107.70,85.97,107.72,85.99,107.78,85.96,107.83,85.92,107.85,85.91,107.92,85.91,108.00,85.94,108.05,85.97,107.97,86.00,107.90,86.00,107.83,86.00,107.80,85.99,107.75,85.99,107.72,85.97,107.72,86.00,107.72,86.03,107.75,86.05,107.85,86.04,107.92,86.04,107.78,86.04,107.55,86.05,107.38,86.04,107.53,86.03,107.67,86.01,107.72
RZ_3685814_9314,null,null,50,0,0,86.03,107.65,86.11,107.65,86.19,107.70,86.21,107.50,86.16,107.17,86.11,106.88,86.10,107.12,86.09,107.40,86.08,107.67,86.06,107.78,86.05,107.80,86.06,107.85,86.08,107.88,86.10,107.88,86.12,107.95,86.16,108.00,86.21,108.05,86.22,108.08,86.22,108.08,86.24,107.90,86.25,107.72,86.26,107.55,86.26,107.58,86.25,107.60,86.24,107.62,86.21,107.78,86.22,107.95,86.22,108.10,86.24,108.17,86.25,108.17,86.30,108.15,86.38,107.88,86.36,107.62,86.33,107.42,86.30,107.42,86.35,107.47,86.40,107.53,86.40,107.60,86.39,107.60,86.38,107.60,86.36,107.62,86.34,107.95,86.30,108.38,86.26,108.75,86.25,108.78,86.25,108.65,86.26,108.60,86.26,108.62,86.26,108.58,86.28,108.53
RZ_3685814_9315,null,null,50,0,0,86.28,108.47,86.26,108.58,86.30,108.35,86.33,108.10,86.31,107.80,86.28,107.80,86.31,107.83,86.39,107.85,86.44,107.90,86.40,107.95,86.36,108.00,86.35,108.08,86.33,108.40,86.33,108.72,86.34,109.05,86.38,109.05,86.33,108.85,86.28,108.70,86.28,108.58,86.30,108.62,86.34,108.60,86.35,108.62,86.38,108.65,86.39,108.85,86.36,109.00,86.35,108.83,86.35,108.50,86.36,108.17,86.39,108.05,86.40,107.92,86.39,108.00,86.36,108.17,86.35,108.38,86.33,108.40,86.31,108.28,86.29,108.15,86.40,108.05,86.50,108.05,86.60,108.05,86.59,108.05,86.60,108.05,86.62,108.03,86.67,108.03,86.70,108.08,86.69,108.10,86.65,108.15,86.60,108.20,86.55,108.28,86.53,108.33,86.51,108.35
RZ_3685814_9316,null,null,50,0,0,86.51,108.38,86.49,108.45,86.46,108.47,86.42,108.50,86.42,108.53,86.38,108.55,86.34,108.53,86.35,108.60,86.47,108.67,86.59,108.78,86.61,108.85,86.58,108.92,86.54,109.05,86.53,109.10,86.51,109.15,86.58,109.15,86.62,109.15,86.65,109.12,86.61,109.10,86.56,109.08,86.54,109.15,86.54,109.20,86.58,109.30,86.61,109.35,86.65,109.40,86.64,109.35,86.59,109.30,86.53,109.25,86.49,109.22,86.47,109.20,86.49,109.25,86.49,109.40,86.50,109.55,86.51,109.40,86.54,109.17,86.54,109.17,86.54,109.38,86.53,109.67,86.56,109.78,86.61,109.47,86.70,109.10,86.75,108.78,86.75,108.90,86.71,109.00,86.69,109.05,86.72,109.25,86.79,109.42,86.83,109.65,86.78,109.72,86.71,109.80
RZ_3685814_9317,null,null,50,0,0,86.71,109.60,86.70,109.38,86.66,109.15,86.61,109.03,86.65,108.90,86.70,108.85,86.71,108.95,86.66,109.03,86.62,109.10,86.61,109.33,86.61,109.58,86.62,109.45,86.62,109.15,86.62,108.97,86.62,109.08,86.67,109.08,86.75,108.95,86.79,109.03,86.79,109.20,86.74,109.53,86.71,109.67,86.72,109.67,86.76,109.55,86.79,109.40,86.76,109.38,86.75,109.35,86.75,109.33,86.76,109.28,86.76,109.20,86.79,109.17,86.83,109.03,86.86,108.80,86.89,108.60,86.89,108.60,86.90,108.80,86.90,109.12,86.90,109.35,86.90,109.45,86.90,109.42,86.89,109.38,86.89,109.05,86.91,108.72,86.91,108.58,86.89,108.78,86.86,108.97,86.86,108.95,86.86,108.95,86.85,109.03,86.84,109.12,86.85,109.20
RZ_3685814_9318,null,null,50,0,0,86.88,109.22,86.89,109.25,86.90,109.25,86.89,109.30,86.91,109.35,86.94,109.47,86.97,109.58,86.97,109.70,86.96,109.60,86.96,109.45,86.97,109.28,86.99,109.40,86.99,109.50,86.99,109.75,87.01,109.83,87.04,109.85,87.09,109.72,87.11,109.62,87.11,109.62,87.09,109.70,87.05,109.85,87.01,110.05,87.00,110.17,87.00,110.03,87.04,109.85,87.08,109.67,87.11,109.62,87.09,109.55,87.08,109.45,87.05,109.42,87.03,109.62,87.00,109.83,86.99,110.05,86.99,110.03,87.01,109.97,87.03,109.90,87.04,109.85,87.04,109.83,87.05,109.78,87.06,109.75,87.08,109.80,87.08,109.88,87.11,109.97,87.15,109.85,87.15,109.70,87.12,109.55,87.08,109.55,87.10,109.55,87.10,109.55,87.10,109.60
RZ_3685814_9319,null,null,50,0,0,87.08,109.60,87.10,109.65,87.12,109.62,87.17,109.47,87.20,109.35,87.22,109.15,87.24,109.10,87.20,109.05,87.16,109.05,87.12,109.05,87.12,108.95,87.12,108.85,87.10,108.88,87.08,109.03,87.09,109.15,87.14,109.17,87.16,109.17,87.15,109.20,87.12,109.22,87.11,109.25,87.10,109.35,87.06,109.42,87.04,109.50,87.05,109.50,87.08,109.53,87.12,109.53,87.17,109.58,87.20,109.60,87.21,109.65,87.20,109.75,87.21,109.85,87.22,109.92,87.26,109.92,87.28,109.92,87.25,109.95,87.21,109.95,87.19,109.97,87.20,110.00,87.22,109.83,87.28,109.62,87.31,109.42,87.33,109.40,87.33,109.38,87.30,109.35,87.29,109.35,87.25,109.35,87.21,109.38,87.20,109.38,87.21,109.38,87.21,109.47
RZ_3685814_9320,null,null,50,0,0,87.21,109.47,87.20,109.47,87.19,109.35,87.16,109.33,87.15,109.30,87.17,109.33,87.20,109.35,87.21,109.42,87.19,109.45,87.17,109.42,87.16,109.33,87.16,109.35,87.15,109.40,87.22,109.47,87.31,109.47,87.38,109.42,87.36,109.40,87.35,109.50,87.35,109.65,87.34,109.85,87.28,109.92,87.22,109.88,87.17,109.65,87.17,109.40,87.17,109.28,87.21,109.40,87.28,109.50,87.33,109.58,87.33,109.53,87.31,109.47,87.28,109.60,87.24,109.78,87.22,109.95,87.22,109.95,87.22,109.95,87.22,109.88,87.24,109.70,87.26,109.53,87.29,109.25,87.29,109.10,87.30,109.03,87.29,109.17,87.29,109.25,87.30,109.22,87.33,109.40,87.34,109.62,87.35,109.85,87.30,109.88,87.25,109.90,87.21,109.80
RZ_3685814_9321,null,null,50,0,0,87.25,109.65,87.29,109.42,87.33,109.22,87.34,109.03,87.28,109.15,87.21,109.38,87.15,109.53,87.14,109.45,87.19,109.55,87.25,109.75,87.31,109.83,87.34,109.62,87.33,109.42,87.30,109.55,87.28,109.78,87.24,109.95,87.22,109.90,87.21,109.88,87.21,109.88,87.24,109.88,87.26,109.83,87.25,109.78,87.21,109.55,87.16,109.35,87.17,109.12,87.17,109.12,87.17,109.28,87.17,109.40,87.15,109.55,87.16,109.53,87.17,109.53,87.20,109.53,87.22,109.53,87.28,109.55,87.33,109.58,87.35,109.58,87.35,109.65,87.33,109.75,87.31,109.83,87.30,109.85,87.30,109.83,87.29,109.83,87.26,109.83,87.25,109.85,87.22,109.90,87.22,109.97,87.22,110.00,87.22,109.88,87.25,109.75,87.28,109.60
RZ_3685814_9322,null,null,49,0,0,87.29,109.65,87.29,109.62,87.29,109.62,87.28,109.60,87.26,109.60,87.25,109.62,87.25,109.62,87.26,109.60,87.26,109.72,87.28,109.85,87.26,109.92,87.26,109.90,87.25,109.88,87.25,109.90,87.25,109.90,87.26,110.00,87.28,110.05,87.30,109.97,87.34,109.67,87.36,109.35,87.39,109.17,87.39,109.50,87.39,109.85,87.38,110.08,87.36,110.00,87.35,109.92,87.36,109.90,87.41,109.83,87.45,109.85,87.46,109.95,87.47,110.05,87.49,110.05,87.51,110.05,87.54,110.00,87.49,109.83,87.42,109.70,87.38,109.65,87.40,109.78,87.42,109.88,87.42,109.92,87.41,109.95,87.40,109.97,87.39,109.90,87.39,109.75,87.40,109.58,87.36,109.47,87.34,109.40,87.16,109.22,86.94,109.03
RZ_3685814_9323,null,null,50,0,0,86.56,108.88,86.12,108.70,85.56,108.38,85.01,108.20,84.41,108.08,83.78,108.03,82.97,107.83,82.29,107.53,81.53,107.17,80.86,106.88,80.10,106.67,79.41,106.40,78.81,106.12,78.31,105.75,77.80,105.60,77.20,105.38,76.61,105.20,76.22,104.78,75.97,104.42,75.67,104.17,75.38,104.17,75.15,103.80,75.00,103.28,74.89,102.72,74.78,102.47,74.66,102.38,74.49,102.20,74.29,102.10,74.15,102.00,74.06,101.97,73.96,101.90,73.90,101.83,73.86,101.78,73.79,101.45,73.70,101.12,73.61,100.97,73.61,101.17,73.55,101.33,73.49,101.25,73.44,101.00,73.40,100.78,73.38,100.50,73.34,100.33,73.35,100.15,73.38,100.05,73.41,100.05,73.46,100.12,73.49,100.17,73.47,100.28,73.46,100.33
RZ_3685814_9324,null,null,51,0,0,73.44,100.30,73.42,100.20,73.42,100.17,73.39,100.20,73.35,100.25,73.33,100.15,73.34,100.08,73.34,100.28,73.33,100.55,73.31,100.65,73.31,100.53,73.35,100.42,73.41,100.47,73.47,100.55,73.50,100.58,73.55,100.47,73.53,100.35,73.46,100.20,73.39,100.17,73.38,100.17,73.40,100.22,73.42,100.30,73.44,100.35,73.47,100.40,73.51,100.33,73.53,100.25,73.51,100.42,73.51,100.58,73.53,100.60,73.53,100.38,73.53,100.30,73.53,100.30,73.54,100.33,73.55,100.42,73.54,100.50,73.55,100.47,73.56,100.35,73.59,100.25,73.58,100.35,73.55,100.53,73.54,100.70,73.59,100.88,73.65,100.95,73.66,101.05,73.61,101.10,73.56,101.15,73.59,100.97,73.61,100.78,73.62,100.60,73.60,100.67,73.58,100.85
RZ_3685814_9325,null,null,50,0,0,73.59,101.03,73.59,101.12,73.60,100.97,73.59,100.83,73.55,100.72,73.50,100.85,73.53,100.97,73.58,101.03,73.62,101.05,73.64,101.08,73.61,101.10,73.58,101.05,73.55,101.00,73.58,100.90,73.60,100.88,73.61,100.95,73.62,101.08,73.65,101.00,73.69,100.83,73.71,100.60,73.72,100.55,73.71,100.90,73.69,101.33,73.65,101.60,73.64,101.40,73.62,101.20,73.61,101.33,73.60,101.53,73.60,101.67,73.64,101.67,73.66,101.65,73.62,101.65,73.56,101.67,73.56,101.60,73.62,101.53,73.71,101.45,73.74,101.42,73.76,101.35,73.76,101.35,73.71,101.58,73.66,101.78,73.60,101.83,73.59,101.72,73.59,101.62,73.62,101.67,73.66,101.72,73.69,101.72,73.70,101.67,73.70,101.67,73.69,101.72
RZ_3685814_9326,null,null,50,0,0,73.67,101.75,73.69,101.75,73.71,101.75,73.71,101.83,73.69,101.90,73.65,101.97,73.69,101.97,73.74,101.90,73.70,101.80,73.60,101.75,73.60,101.75,73.71,101.78,73.83,101.85,73.81,102.03,73.80,102.20,73.76,102.35,73.75,102.38,73.72,102.42,73.72,102.42,73.72,102.42,73.74,102.40,73.72,102.38,73.71,102.38,73.71,102.30,73.71,102.33,73.74,102.35,73.76,102.42,73.80,102.38,73.80,102.30,73.83,102.22,73.84,102.15,73.84,102.00,73.75,101.85,73.66,101.72,73.62,101.70,73.72,101.70,73.83,101.75,73.86,101.75,73.85,101.75,73.81,101.88,73.78,102.05,73.75,102.25,73.75,102.30,73.75,102.33,73.75,102.35,73.75,102.33,73.76,102.28,73.78,102.22,73.78,102.33,73.76,102.47
RZ_3685814_9327,null,null,50,0,0,73.74,102.60,73.72,102.62,73.71,102.62,73.74,102.67,73.75,102.70,73.75,102.67,73.74,102.62,73.72,102.55,73.75,102.53,73.80,102.45,73.84,102.33,73.86,102.20,73.84,102.15,73.79,102.17,73.76,102.22,73.78,102.25,73.78,102.20,73.78,102.15,73.78,102.20,73.79,102.33,73.79,102.47,73.78,102.50,73.83,102.47,73.88,102.42,73.92,102.38,73.92,102.42,73.91,102.47,73.89,102.53,73.88,102.55,73.88,102.50,73.88,102.50,73.86,102.45,73.84,102.47,73.79,102.58,73.72,102.70,73.69,102.58,73.71,102.30,73.79,102.03,73.83,102.00,73.83,102.08,73.81,102.17,73.79,102.25,73.76,102.47,73.74,102.60,73.75,102.70,73.83,102.58,73.89,102.75,73.92,102.97,73.94,103.03,73.95,102.83
RZ_3685814_9328,null,null,50,0,0,73.97,102.60,73.97,102.53,73.97,102.42,73.97,102.33,73.96,102.35,73.95,102.40,73.94,102.45,73.92,102.47,73.92,102.45,73.94,102.47,73.95,102.47,73.95,102.50,73.95,102.62,73.95,102.75,73.96,102.67,73.96,102.50,73.95,102.35,73.91,102.38,73.90,102.42,73.90,102.47,73.94,102.53,74.00,102.42,74.05,102.40,74.08,102.38,74.09,102.55,74.09,102.67,74.12,102.47,74.15,102.17,74.16,101.88,74.15,101.90,74.11,102.25,74.08,102.58,74.06,102.88,74.06,102.88,74.11,102.92,74.16,103.00,74.22,103.10,74.25,103.15,74.28,103.12,74.26,103.12,74.20,103.42,74.16,103.72,74.15,103.67,74.19,103.35,74.21,103.00,74.17,103.15,74.15,103.28,74.12,103.42,74.12,103.42,74.12,103.33
RZ_3685814_9329,null,null,50,0,0,74.12,103.22,74.16,103.15,74.20,103.17,74.24,102.95,74.22,102.75,74.24,102.72,74.25,102.90,74.30,103.08,74.33,103.08,74.30,103.08,74.25,103.08,74.20,103.08,74.26,102.97,74.33,102.88,74.38,102.80,74.38,102.85,74.36,102.88,74.36,102.88,74.36,102.80,74.38,102.75,74.40,102.67,74.41,102.65,74.41,102.62,74.38,102.60,74.31,102.88,74.30,103.08,74.31,103.30,74.35,103.35,74.34,103.45,74.34,103.45,74.36,103.33,74.42,103.25,74.49,103.30,74.50,103.35,74.51,103.38,74.53,103.38,74.54,103.33,74.54,103.35,74.51,103.38,74.49,103.33,74.47,103.20,74.50,103.10,74.51,103.12,74.50,103.25,74.50,103.35,74.49,103.35,74.47,103.28,74.47,103.17,74.49,103.15,74.46,103.47
RZ_3685814_9330,null,null,50,0,0,74.44,103.78,74.42,103.92,74.45,103.70,74.47,103.47,74.45,103.42,74.41,103.45,74.46,103.53,74.54,103.60,74.58,103.62,74.55,103.58,74.50,103.53,74.49,103.50,74.47,103.42,74.46,103.30,74.45,103.20,74.50,103.22,74.56,103.22,74.64,103.22,74.65,103.22,74.67,103.00,74.66,102.75,74.62,102.60,74.59,102.75,74.58,102.95,74.59,103.20,74.59,103.38,74.59,103.53,74.55,103.53,74.51,103.50,74.47,103.58,74.46,103.67,74.46,103.80,74.53,103.88,74.61,103.60,74.69,103.35,74.69,103.10,74.69,103.08,74.69,103.22,74.70,103.33,74.70,103.42,74.67,103.38,74.66,103.35,74.64,103.33,74.64,103.42,74.64,103.53,74.64,103.65,74.67,103.65,74.66,103.62,74.65,103.70,74.65,103.78
RZ_3685814_9331,null,null,50,0,0,74.67,103.85,74.71,103.83,74.71,103.80,74.71,103.80,74.72,103.75,74.71,103.62,74.71,103.53,74.66,103.50,74.65,103.40,74.69,103.33,74.75,103.30,74.81,103.38,74.81,103.40,74.85,103.35,74.88,103.33,74.90,103.33,74.91,103.40,74.92,103.50,74.92,103.58,74.96,103.60,74.99,103.60,75.03,103.58,75.03,103.55,75.06,103.50,75.09,103.50,75.00,103.55,74.89,103.62,74.78,103.62,74.78,103.60,74.88,103.65,74.99,103.75,75.05,103.85,75.00,103.85,74.96,103.85,74.96,103.85,74.97,103.83,75.00,103.80,75.03,103.62,75.09,103.50,75.12,103.40,75.16,103.45,75.15,103.45,75.14,103.45,75.12,103.47,75.14,103.53,75.16,103.58,75.15,103.62,75.11,103.67,75.08,103.78,75.08,103.80
RZ_3685814_9332,null,null,50,0,0,75.09,103.67,75.11,103.50,75.10,103.50,75.09,103.67,75.12,104.00,75.16,104.28,75.21,104.53,75.20,104.58,75.17,104.42,75.16,104.22,75.16,104.05,75.19,104.10,75.21,104.12,75.22,104.15,75.17,104.17,75.15,104.20,75.14,104.25,75.15,104.20,75.19,104.12,75.20,104.10,75.15,104.12,75.09,104.17,75.03,104.20,75.03,104.17,75.05,104.17,75.09,104.22,75.17,104.25,75.25,104.28,75.29,104.40,75.29,104.55,75.30,104.65,75.21,104.55,75.12,104.45,75.11,104.42,75.20,104.40,75.29,104.38,75.34,104.58,75.38,104.83,75.40,105.08,75.38,105.05,75.36,105.03,75.36,104.97,75.35,104.80,75.35,104.60,75.35,104.42,75.34,104.35,75.33,104.35,75.28,104.38,75.24,104.45,75.21,104.55
RZ_3685814_9333,null,null,50,0,0,75.21,104.58,75.24,104.42,75.25,104.33,75.39,104.33,75.59,104.45,75.79,104.50,76.09,104.55,76.47,104.67,76.94,104.85,77.50,104.97,78.08,105.05,78.72,105.05,79.28,105.03,79.83,105.00,80.31,105.10,80.79,105.20,81.12,105.15,81.53,104.85,81.88,104.50,82.28,104.30,82.62,104.30,82.80,104.33,83.04,104.25,83.24,104.15,83.53,104.08,83.67,104.08,83.81,104.10,83.88,103.97,83.94,103.83,83.92,103.70,83.91,103.70,83.97,103.88,84.05,104.08,84.11,104.17,84.10,104.05,84.09,103.90,84.08,103.92,84.06,104.00,84.05,104.08,84.05,104.10,84.03,104.17,83.99,104.25,83.97,104.10,83.97,103.95,84.00,103.83,83.99,103.92,83.99,104.10,83.99,104.22,83.97,104.15,83.96,103.97
RZ_3685814_9334,null,null,50,0,0,83.95,103.80,83.95,103.78,83.96,103.90,83.99,104.05,84.04,104.22,84.09,104.22,84.06,104.15,83.99,104.08,83.92,103.97,83.90,103.97,83.88,104.08,83.84,104.20,83.83,104.33,83.83,104.35,83.85,104.33,83.89,104.33,83.91,104.25,83.91,104.17,83.90,104.10,83.86,104.20,83.83,104.40,83.79,104.60,83.79,104.58,83.79,104.45,83.79,104.40,83.78,104.45,83.75,104.42,83.74,104.35,83.74,104.28,83.74,104.22,83.74,104.20,83.74,104.17,83.72,104.17,83.71,104.28,83.69,104.35,83.69,104.42,83.67,104.40,83.64,104.17,83.60,103.95,83.66,103.75,83.78,103.88,83.89,104.15,83.84,104.40,83.79,104.42,83.74,104.33,83.72,104.33,83.71,104.40,83.71,104.62,83.71,104.75,83.72,104.70
RZ_3685814_9335,null,null,50,0,0,83.75,104.42,83.79,104.12,83.80,103.97,83.81,104.15,83.81,104.33,83.83,104.53,83.83,104.60,83.84,104.53,83.85,104.42,83.86,104.28,83.89,104.22,83.91,104.22,83.92,104.25,83.92,104.35,83.92,104.42,83.92,104.38,83.90,104.28,83.88,104.17,83.83,104.28,83.81,104.38,83.79,104.50,83.78,104.53,83.78,104.62,83.78,104.72,83.81,104.83,83.85,104.75,83.88,104.58,83.89,104.40,83.86,104.62,83.85,104.88,83.84,105.12,83.85,105.15,83.85,105.03,83.86,104.90,83.86,104.75,83.88,104.72,83.89,104.70,83.89,104.65,83.86,104.72,83.80,104.80,83.78,104.88,83.78,104.88,83.79,104.88,83.81,104.72,83.86,104.58,83.90,104.42,83.94,104.45,83.92,104.53,83.92,104.60,83.91,104.70
RZ_3685814_9336,null,null,50,0,0,83.91,104.75,83.91,104.75,83.95,104.75,83.99,104.65,83.99,104.58,83.97,104.40,83.96,104.30,83.96,104.25,83.91,104.55,83.88,104.83,83.88,104.78,83.90,104.50,83.96,104.10,84.01,104.00,84.05,104.00,84.05,104.17,84.04,104.35,84.03,104.42,84.03,104.30,84.03,104.17,84.03,104.00,84.03,103.97,84.04,103.95,84.06,104.00,84.06,104.20,84.03,104.40,83.99,104.38,83.97,104.17,83.97,104.12,83.97,104.30,83.95,104.45,83.95,104.55,83.95,104.65,83.96,104.55,83.97,104.35,83.99,104.15,83.99,104.15,84.04,104.17,84.09,104.20,84.10,104.22,84.05,104.22,84.00,104.22,84.03,104.25,84.04,104.28,84.05,104.33,84.04,104.33,84.03,104.28,84.01,104.22,84.00,104.17,84.00,104.17
RZ_3685814_9337,null,null,51,0,0,83.99,104.15,83.99,104.15,84.05,104.15,84.10,104.28,84.16,104.40,84.14,104.55,84.12,104.58,84.11,104.67,84.06,104.72,84.03,104.75,83.99,104.65,84.00,104.60,84.01,104.65,84.03,104.72,84.04,104.75,84.04,104.75,84.04,104.50,84.04,104.25,84.08,104.03,84.09,104.00,84.09,104.00,84.08,103.95,84.08,103.92,84.06,103.90,84.06,103.95,84.06,104.10,84.10,104.22,84.14,104.35,84.19,104.40,84.17,104.42,84.19,104.45,84.20,104.42,84.21,104.55,84.28,104.67,84.34,104.83,84.33,104.78,84.25,104.67,84.17,104.58,84.17,104.53,84.20,104.50,84.24,104.47,84.24,104.60,84.21,104.70,84.19,104.80,84.21,104.75,84.25,104.60,84.28,104.42,84.29,104.17,84.29,104.08,84.28,104.25,84.25,104.50
RZ_3685814_9338,null,null,50,0,0,84.26,104.75,84.31,104.75,84.26,104.53,84.19,104.30,84.11,104.03,84.15,104.00,84.17,104.03,84.19,104.12,84.20,104.25,84.24,104.35,84.29,104.40,84.33,104.42,84.34,104.47,84.38,104.55,84.39,104.62,84.38,104.83,84.35,105.03,84.34,105.20,84.34,105.12,84.34,104.97,84.35,104.83,84.36,104.70,84.39,104.60,84.38,104.53,84.38,104.42,84.39,104.38,84.42,104.55,84.45,104.75,84.41,104.95,84.38,104.90,84.35,104.88,84.36,104.85,84.36,104.88,84.35,104.90,84.30,104.97,84.28,105.03,84.30,104.90,84.35,104.75,84.40,104.60,84.39,104.60,84.38,104.80,84.35,104.97,84.35,105.17,84.36,105.17,84.36,105.20,84.35,105.33,84.38,105.42,84.44,105.28,84.53,104.97,84.56,104.65
RZ_3685814_9339,null,null,50,0,0,84.54,104.78,84.50,104.95,84.47,105.15,84.44,105.17,84.40,105.12,84.38,104.97,84.39,104.67,84.40,104.45,84.41,104.38,84.46,104.58,84.51,104.78,84.59,104.90,84.62,104.90,84.59,104.90,84.50,104.90,84.40,104.85,84.38,104.78,84.38,104.75,84.39,104.75,84.41,104.72,84.41,104.70,84.41,104.70,84.47,104.80,84.54,104.95,84.55,105.00,84.47,105.10,84.44,105.15,84.51,105.03,84.59,104.83,84.66,104.62,84.66,104.70,84.65,104.78,84.64,104.85,84.62,104.80,84.60,104.75,84.55,104.75,84.50,104.83,84.47,104.92,84.50,105.05,84.54,105.12,84.56,105.12,84.59,105.12,84.59,105.10,84.59,105.10,84.62,105.20,84.66,105.33,84.67,105.42,84.66,105.45,84.65,105.47,84.67,105.47
RZ_3685814_9340,null,null,50,0,0,84.69,105.50,84.70,105.53,84.67,105.60,84.66,105.67,84.62,105.75,84.60,105.80,84.56,105.83,84.54,105.78,84.53,105.78,84.55,105.78,84.56,105.80,84.59,105.83,84.58,105.83,84.55,105.65,84.51,105.45,84.53,105.25,84.56,105.38,84.61,105.53,84.66,105.67,84.69,105.67,84.69,105.62,84.69,105.58,84.66,105.60,84.64,105.62,84.64,105.47,84.64,105.33,84.64,105.15,84.69,105.17,84.75,105.20,84.81,105.22,84.81,105.22,84.83,105.20,84.84,105.17,84.75,105.38,84.64,105.60,84.54,105.75,84.59,105.65,84.65,105.53,84.70,105.42,84.70,105.38,84.67,105.47,84.64,105.58,84.64,105.75,84.66,105.85,84.65,105.83,84.61,105.72,84.58,105.58,84.58,105.53,84.56,105.67,84.59,105.88
RZ_3685814_9341,null,null,50,0,0,84.65,105.65,84.70,105.22,84.71,104.92,84.70,105.08,84.64,105.42,84.58,105.62,84.51,105.70,84.51,105.53,84.55,105.38,84.60,105.40,84.64,105.45,84.64,105.55,84.64,105.62,84.66,105.67,84.69,105.58,84.71,105.53,84.71,105.45,84.71,105.50,84.71,105.50,84.70,105.67,84.72,105.88,84.76,106.03,84.79,105.95,84.75,105.92,84.69,105.95,84.64,105.92,84.62,105.83,84.65,105.75,84.71,105.65,84.75,105.55,84.79,105.35,84.80,105.25,84.80,105.33,84.80,105.55,84.79,105.75,84.76,105.75,84.69,105.90,84.64,106.08,84.60,106.05,84.61,105.88,84.62,105.78,84.60,105.85,84.58,106.03,84.55,106.10,84.60,106.28,84.66,106.35,84.71,106.20,84.71,106.00,84.72,105.80,84.72,105.78
RZ_3685814_9342,null,null,51,0,0,84.72,105.78,84.72,105.72,84.70,105.65,84.69,105.58,84.67,105.90,84.66,106.28,84.64,106.28,84.64,105.90,84.64,105.42,84.62,105.35,84.62,105.30,84.69,105.35,84.75,105.47,84.75,105.60,84.67,105.70,84.60,105.72,84.60,105.83,84.62,105.92,84.66,106.00,84.69,106.03,84.66,106.15,84.67,106.28,84.69,106.50,84.70,106.60,84.71,106.60,84.74,106.45,84.75,106.25,84.76,106.10,84.76,106.03,84.78,105.97,84.78,106.00,84.76,106.05,84.75,106.12,84.74,106.20,84.72,106.25,84.72,106.22,84.74,106.22,84.78,106.20,84.81,106.05,84.85,105.88,84.85,105.70,84.83,105.67,84.81,105.70,84.85,105.75,84.88,105.75,84.97,105.72,85.03,105.75,85.05,105.90,84.99,106.08,84.94,106.28,84.97,106.38
RZ_3685814_9343,null,null,50,0,0,85.05,106.42,85.03,106.42,84.92,106.40,84.83,106.38,84.83,106.53,84.88,106.70,84.92,106.78,84.97,106.67,84.96,106.60,84.94,106.60,84.91,106.62,84.88,106.75,84.84,106.88,84.89,106.85,84.97,106.70,85.04,106.53,85.01,106.55,85.03,106.55,85.06,106.55,85.09,106.62,85.06,106.70,85.05,106.80,85.03,106.80,84.99,106.85,84.96,106.85,84.95,106.88,84.99,106.83,85.03,106.80,85.09,106.80,85.11,106.83,85.14,106.83,85.14,106.90,85.14,107.00,85.10,107.12,85.08,107.15,85.05,107.08,85.04,107.00,85.05,106.83,85.05,106.78,85.04,106.83,85.03,106.95,85.01,107.15,85.03,107.22,85.06,107.12,85.10,106.95,85.15,106.78,85.17,106.78,85.19,106.95,85.20,107.10,85.19,107.22
RZ_3685814_9344,null,null,50,0,0,85.19,107.20,85.17,107.17,85.16,107.40,85.16,107.62,85.17,107.80,85.15,107.70,85.10,107.50,85.05,107.38,85.04,107.33,85.06,107.25,85.08,107.15,85.06,107.10,85.06,107.15,85.08,107.12,85.10,107.08,85.10,107.03,85.11,107.08,85.15,107.10,85.20,107.00,85.25,106.90,85.28,106.92,85.25,107.08,85.20,107.20,85.20,107.20,85.24,107.20,85.30,107.20,85.31,107.10,85.34,106.95,85.35,106.80,85.35,106.92,85.33,107.38,85.30,107.83,85.28,108.17,85.28,108.22,85.30,108.17,85.33,108.10,85.35,108.00,85.36,107.83,85.38,107.65,85.40,107.50,85.40,107.55,85.40,107.60,85.39,107.65,85.41,107.58,85.44,107.47,85.44,107.60,85.44,107.78,85.46,107.60,85.49,107.20,85.50,107.12
RZ_3685814_9345,null,null,50,0,3,85.46,107.40,85.41,107.67,85.40,107.65,85.40,108.20,85.40,108.75,85.40,108.85,85.41,108.38,85.44,107.90,85.47,107.90,85.49,108.10,85.49,108.33,85.41,108.55,85.35,108.58,85.35,108.50,85.40,108.45,85.46,108.40,85.46,108.45,85.47,108.30,85.49,108.15,85.49,108.15,85.46,108.33,85.44,108.47,85.41,108.58,85.44,108.67,85.46,108.72,85.47,108.67,85.46,108.47,85.45,108.17,85.45,107.90,85.46,107.78,85.49,107.78,85.51,107.90,85.51,108.00,85.51,108.10,85.50,108.28,85.47,108.47,85.45,108.55,85.41,108.42,85.40,108.35,85.38,108.40,85.39,108.45,85.41,108.45,85.44,108.42,85.46,108.40,85.55,108.38,85.66,108.17,85.71,107.97,85.65,108.00,85.58,108.25,85.55,108.47
RZ_3685814_9346,null,null,50,0,3,85.54,108.45,85.54,108.30,85.54,108.15,85.61,108.05,85.67,108.00,85.74,107.95,85.74,107.90,85.74,107.92,85.72,108.05,85.74,108.20,85.76,108.30,85.72,108.28,85.67,108.35,85.61,108.42,85.60,108.53,85.62,108.85,85.67,109.15,85.74,109.08,85.78,108.65,85.83,108.28,85.84,108.35,85.84,108.45,85.80,108.53,85.76,108.58,85.75,108.60,85.75,108.65,85.75,108.67,85.74,108.75,85.74,108.85,85.76,108.78,85.79,108.62,85.78,108.47,85.74,108.47,85.76,108.50,85.83,108.55,85.91,108.58,85.94,108.60,85.97,108.60,85.97,108.60,85.97,108.62,86.00,108.62,86.05,108.65,86.10,108.72,86.04,108.78,85.97,108.88,85.90,108.92,85.88,109.03,85.90,109.22,85.92,109.38,85.97,109.17
RZ_3685814_9347,null,null,50,0,3,85.97,108.88,86.00,108.58,85.99,108.55,85.97,108.60,86.01,108.65,86.06,108.72,86.11,108.80,86.12,108.83,86.12,108.83,86.12,108.83,86.14,108.80,86.15,108.75,86.16,108.78,86.16,108.85,86.16,108.95,86.17,108.97,86.16,109.00,86.15,108.95,86.14,108.90,86.14,108.85,86.17,108.85,86.21,108.75,86.25,108.65,86.24,108.70,86.28,108.85,86.33,108.97,86.35,108.97,86.31,108.90,86.28,108.83,86.24,108.72,86.21,108.65,86.17,108.60,86.16,108.42,86.20,108.33,86.25,108.10,86.33,108.03,86.33,108.30,86.33,108.72,86.31,109.40,86.34,109.67,86.38,109.80,86.41,109.35,86.41,108.92,86.39,108.60,86.36,108.60,86.40,108.58,86.44,108.58,86.47,108.72,86.49,108.85,86.50,108.97
RZ_3685814_9348,null,null,50,0,3,86.50,109.03,86.51,109.12,86.51,109.28,86.50,109.30,86.49,109.30,86.47,109.25,86.46,109.20,86.45,109.20,86.41,109.20,86.38,109.28,86.40,109.33,86.47,109.33,86.55,109.22,86.60,109.10,86.65,108.95,86.69,108.85,86.67,108.85,86.65,108.95,86.64,109.12,86.65,109.22,86.64,109.33,86.61,109.38,86.58,109.53,86.61,109.70,86.66,109.85,86.75,109.58,86.76,109.28,86.79,109.25,86.80,109.53,86.78,109.53,86.74,109.25,86.71,108.97,86.74,108.97,86.75,109.00,86.71,109.00,86.67,109.00,86.70,108.88,86.75,108.78,86.80,108.67,86.79,108.65,86.75,108.95,86.72,109.28,86.74,109.58,86.78,109.47,86.81,109.33,86.84,109.28,86.85,109.33,86.85,109.45,86.88,109.62,86.90,109.75
RZ_3685814_9349,null,null,50,0,3,86.91,109.92,86.90,109.97,86.89,110.03,86.85,110.03,86.81,109.97,86.81,109.90,86.85,109.53,86.89,109.17,86.90,109.22,86.85,109.53,86.80,109.70,86.78,109.55,86.78,109.40,86.83,109.42,86.90,109.40,86.96,109.30,86.99,109.25,86.99,109.35,86.96,109.53,86.99,109.62,87.01,109.70,87.01,109.78,86.99,109.88,86.94,109.90,86.90,109.95,86.88,109.97,86.91,109.85,86.97,109.75,87.05,109.58,87.06,109.53,87.06,109.47,87.04,109.45,87.01,109.42,87.00,109.47,87.00,109.50,87.03,109.53,87.04,109.53,87.05,109.42,87.04,109.30,87.01,109.22,87.05,109.25,87.12,109.28,87.20,109.28,87.21,109.25,87.21,109.28,87.24,109.38,87.25,109.60,87.17,109.75,87.10,109.85,87.00,109.83
RZ_3685814_9350,null,null,50,0,3,86.99,109.65,86.99,109.47,87.00,109.38,87.00,109.47,87.00,109.60,87.01,109.67,87.01,109.95,87.03,110.17,87.04,110.40,87.05,110.35,87.04,110.28,87.03,110.20,87.05,110.17,87.10,109.95,87.11,109.70,87.09,109.45,87.09,109.38,87.11,109.28,87.09,109.17,87.04,109.17,87.10,109.25,87.21,109.33,87.26,109.40,87.16,109.45,87.06,109.58,87.04,109.65,87.08,109.75,87.10,109.78,87.10,109.80,87.10,109.88,87.12,109.95,87.16,109.88,87.16,109.75,87.17,109.62,87.17,109.67,87.19,109.90,87.20,110.10,87.21,110.28,87.20,110.25,87.20,110.15,87.20,110.08,87.20,109.97,87.17,109.90,87.15,109.80,87.12,109.78,87.12,109.85,87.16,109.95,87.19,110.15,87.20,110.33,87.19,110.50
RZ_3685814_9351,null,null,50,0,3,87.16,110.53,87.16,110.50,87.15,110.40,87.16,110.10,87.17,109.85,87.15,109.83,87.12,110.00,87.10,110.15,87.10,110.15,87.10,110.20,87.10,110.33,87.10,110.42,87.11,110.33,87.14,110.15,87.12,109.97,87.10,110.00,87.06,110.08,87.06,110.05,87.09,110.00,87.08,110.12,87.03,110.30,87.01,110.38,87.05,110.30,87.09,110.17,87.09,110.15,87.10,110.20,87.15,110.28,87.20,110.35,87.21,110.38,87.20,110.40,87.19,110.45,87.20,110.40,87.21,110.25,87.14,110.10,87.06,110.25,86.99,110.45,86.99,110.80,87.04,110.95,87.05,111.10,87.05,110.95,87.08,110.78,87.11,110.60,87.14,110.60,87.12,110.70,87.10,110.80,87.08,110.88,87.06,110.85,87.05,110.90,87.05,110.95,87.05,110.97
RZ_3685814_9352,null,null,51,0,3,87.11,110.92,87.17,110.90,87.22,110.97,87.22,111.12,87.19,111.25,87.15,111.30,87.11,111.22,87.14,111.15,87.19,111.03,87.25,110.92,87.28,110.85,87.30,110.75,87.30,110.65,87.22,110.53,87.12,110.50,87.01,110.55,86.99,110.58,87.04,110.62,87.12,110.62,87.16,110.72,87.12,110.83,87.08,110.75,87.06,110.60,87.06,110.40,87.08,110.33,87.06,110.25,87.04,110.33,87.01,110.38,87.00,110.55,86.97,110.67,86.95,110.42,86.95,110.05,86.99,109.45,86.95,109.20,86.91,108.95,86.89,109.00,86.94,109.05,87.01,108.92,87.08,108.78,87.12,108.88,87.16,109.17,87.12,109.85,87.06,110.22,86.85,111.40,86.69,112.22,86.60,113.33,86.58,114.38,86.50,116.38,86.44,118.92,86.41,121.97,86.36,125.60
RZ_3685814_9353,null,null,49,0,3,86.46,129.90,87.01,133.95,87.89,137.72,88.50,141.90,88.39,147.30,87.92,153.35,87.74,160.12,88.08,166.68,89.14,173.47,90.62,179.93,91.90,184.35,90.58,194.28,88.71,201.82,86.47,212.00,86.03,217.12,85.71,224.57,86.30,231.60,87.61,238.53,89.26,245.45,90.81,251.93,91.86,257.75,92.61,263.23,93.26,268.73,93.91,273.80,94.40,276.88,94.60,278.07,94.60,278.07
RZ_3685814_9354,null,null,50,0,3,null
RZ_3685814_9355,null,null,50,0,3,91.66,216.43,91.66,216.43,91.11,215.55,90.53,213.60,89.79,210.47,89.55,206.78,89.30,203.53,89.00,200.00,88.76,197.45,88.58,195.55,88.58,195.07,88.58,195.07,86.90,178.93,86.90,178.93,86.99,178.25,87.16,176.65,87.55,174.78,87.94,172.62,88.30,171.10,88.89,168.80,89.41,166.68,89.86,164.93,89.89,164.22,89.89,164.22,90.66,151.62,90.66,151.62,90.59,151.30,90.40,149.95,90.10,148.40,89.90,146.22
RZ_3685814_9356,null,null,50,0,3,89.75,144.93,89.70,142.70,89.06,141.43,88.53,139.47,87.86,138.35,87.80,136.15,87.72,134.10,87.85,132.38,87.95,131.03,87.99,129.88,88.04,127.97,88.14,126.40,88.26,125.15,88.36,124.28,88.36,123.30,88.34,122.22,88.33,121.22,88.30,120.25,88.26,119.47,88.28,118.40,88.34,117.60,88.45,116.80,88.46,116.35,88.36,115.70,88.26,115.05,88.15,114.25,88.08,113.78,87.96,113.30,87.92,113.30,87.86,113.00,87.85,112.55,87.96,112.12,88.11,111.70,88.25,111.40,88.26,111.10,88.25,110.88,88.22,110.65,88.20,110.40,88.22,110.40,88.26,110.38,88.17,110.35,88.05,110.25,87.97,109.80,88.04,109.42,88.03,109.10,87.91,109.08,87.80,109.10,87.74,109.45,87.71,109.80,87.67,110.20
RZ_3685814_9357,null,null,50,0,3,87.65,110.30,87.62,110.38,87.61,110.35,87.60,110.05,87.60,109.75,87.59,109.58,87.58,109.62,87.60,109.67,87.62,109.62,87.55,109.67,87.47,109.75,87.40,109.88,87.44,109.92,87.45,110.03,87.44,110.12,87.38,110.22,87.31,110.22,87.30,110.17,87.30,110.12,87.33,109.85,87.35,109.58,87.36,109.33,87.33,109.42,87.28,109.62,87.24,109.78,87.19,109.83,87.14,109.75,87.10,109.67,87.12,109.65,87.16,109.65,87.16,109.65,87.12,109.72,87.06,109.83,87.04,109.72,87.00,109.55,86.99,109.38,86.99,109.38,87.00,109.30,87.04,109.22,87.08,109.25,87.11,109.38,87.12,109.50,87.10,109.75,87.08,110.00,87.06,109.95,87.06,109.62,87.05,109.35,87.03,109.45,87.01,109.60,87.01,109.72
RZ_3685814_9358,null,null,50,0,3,86.97,109.78,86.94,109.72,86.90,109.70,86.89,109.65,86.91,109.42,86.92,109.20,86.94,108.90,86.94,108.85,86.94,108.75,86.94,108.72,86.91,109.05,86.88,109.38,86.86,109.70,86.89,109.65,86.92,109.58,86.95,109.53,86.92,109.45,86.89,109.38,86.83,109.30,86.78,109.30,86.83,109.40,86.90,109.47,86.99,109.55,87.00,109.50,87.01,109.45,86.96,109.45,86.90,109.53,86.85,109.65,86.85,109.72,86.86,109.75,86.86,109.78,86.86,109.78,86.88,109.72,86.88,109.70,86.88,109.67,86.86,109.67,86.86,109.62,86.90,109.50,86.92,109.40,86.94,109.28,86.92,109.20,86.90,109.12,86.90,109.15,86.89,109.20,86.85,109.25,86.81,109.45,86.78,109.60,86.75,109.75,86.75,109.75,86.76,109.83
RZ_3685814_9359,null,null,51,0,0,86.81,109.85,86.85,109.83,86.89,109.70,86.90,109.62,86.91,109.60,86.89,109.55,86.85,109.53,86.85,109.85,86.88,110.20,86.88,110.33,86.84,110.08,86.76,109.83,86.71,109.95,86.74,110.05,86.76,110.03,86.81,109.90,86.81,109.65,86.83,109.53,86.84,109.75,86.89,109.97,86.92,110.20,86.88,110.05,86.76,110.00,86.65,110.10,86.65,110.22,86.66,110.55,86.66,110.72,86.67,110.92,86.69,111.00,86.78,111.05,86.86,111.05,86.95,111.05,86.96,111.03,86.99,110.75,87.00,110.50,86.96,110.25,86.83,110.42,86.67,110.62,86.60,110.72,86.61,110.67,86.61,110.53,86.70,110.42,86.80,110.30,86.86,110.25,86.83,110.22,86.79,110.30,86.79,110.33,86.79,110.40,86.74,110.42,86.69,110.53,86.64,110.62
RZ_3685814_9360,null,null,49,0,0,86.66,110.65,86.67,110.67,86.65,110.67,86.58,110.65,86.51,110.60,86.51,110.67,86.54,110.78,86.56,110.92,86.55,110.97,86.51,110.97,86.49,110.90,86.56,110.85,86.67,110.85,86.80,110.88,86.81,110.92,86.78,110.97,86.71,111.08,86.66,111.12,86.65,111.20,86.61,111.20,86.58,111.25,86.55,111.28,86.58,111.38,86.60,111.45,86.60,111.35,86.60,111.20,86.60,111.12,86.60,111.25,86.59,111.38,86.62,111.05,86.67,110.65,86.69,110.78,86.66,111.28,86.62,111.60,86.61,111.45,86.59,111.33,86.56,111.35,86.58,111.30,86.61,111.28,86.62,111.30,86.62,111.25,86.62,111.10,86.62,110.97,86.62,110.95,86.61,111.08,86.59,111.20,86.58,111.30,86.53,111.30,86.50,111.40
RZ_3685814_9361,null,null,50,0,0,86.46,111.35,86.45,111.28,86.47,111.10,86.53,111.10,86.56,111.22,86.59,111.38,86.59,111.50,86.64,111.47,86.69,111.47,86.69,111.53,86.62,111.62,86.58,111.70,86.56,111.67,86.58,111.62,86.58,111.55,86.58,111.45,86.54,111.33,86.49,111.22,86.42,111.40,86.40,111.75,86.39,112.08,86.44,111.97,86.50,111.72,86.55,111.50,86.56,111.50,86.58,111.47,86.54,111.47,86.49,111.47,86.50,111.42,86.56,111.35,86.61,111.10,86.59,110.92,86.58,111.17,86.59,111.58,86.60,111.97,86.60,111.95,86.58,111.83,86.54,111.67,86.54,111.67,86.56,111.83,86.53,111.92,86.45,111.85,86.40,111.83,86.42,111.88,86.47,111.97,86.50,111.92,86.54,111.83,86.55,111.83,86.56,111.92,86.56,111.97
RZ_3685814_9362,null,null,50,0,0,86.50,111.90,86.45,111.92,86.39,112.00,86.38,112.12,86.36,112.20,86.38,112.28,86.40,112.33,86.46,112.28,86.50,112.20,86.53,112.15,86.51,112.17,86.51,112.25,86.51,112.30,86.49,112.33,86.42,112.28,86.36,112.17,86.30,112.08,86.28,112.03,86.30,112.00,86.34,112.00,86.36,112.03,86.35,112.05,86.36,112.30,86.41,112.55,86.46,112.72,86.46,112.67,86.41,112.70,86.39,112.78,86.46,112.67,86.54,112.50,86.60,112.38,86.54,112.35,86.46,112.30,86.38,112.15,86.36,112.05,86.42,111.92,86.53,111.95,86.58,112.15,86.54,112.33,86.51,112.53,86.53,112.55,86.55,112.58,86.59,112.60,86.62,112.62,86.65,112.65,86.58,112.53,86.49,112.42,86.39,112.33,86.40,112.53,86.38,112.72
RZ_3685814_9363,null,null,50,0,0,86.35,113.00,86.38,113.08,86.39,113.20,86.42,113.28,86.41,113.10,86.44,112.78,86.44,112.47,86.42,112.40,86.42,112.47,86.42,112.75,86.44,112.97,86.47,112.88,86.51,112.58,86.55,112.17,86.54,112.05,86.50,112.35,86.46,112.78,86.47,113.00,86.51,112.80,86.55,112.60,86.50,112.58,86.46,112.53,86.45,112.50,86.50,112.47,86.47,112.45,86.42,112.47,86.35,112.65,86.35,112.80,86.34,112.95,86.35,113.08,86.35,113.28,86.38,113.47,86.40,113.45,86.41,113.33,86.42,113.20,86.44,113.28,86.45,113.42,86.41,113.58,86.36,113.55,86.38,113.47,86.44,113.45,86.49,113.60,86.47,113.72,86.47,113.78,86.50,113.72,86.49,113.67,86.46,113.67,86.44,113.62,86.49,113.53,86.54,113.42
RZ_3685814_9364,null,null,50,0,0,86.55,113.38,86.51,113.40,86.51,113.42,86.54,113.45,86.54,113.42,86.46,113.65,86.40,113.90,86.35,114.15,86.35,114.17,86.38,114.17,86.41,114.10,86.47,114.03,86.51,113.88,86.53,113.83,86.51,113.78,86.50,113.80,86.49,113.75,86.47,113.70,86.45,113.70,86.41,113.78,86.41,113.88,86.40,113.95,86.39,114.00,86.38,114.03,86.35,114.10,86.34,114.17,86.36,114.22,86.39,114.30,86.33,114.38,86.22,114.42,86.19,114.47,86.24,114.47,86.36,114.50,86.41,114.50,86.44,114.50,86.41,114.50,86.38,114.47,86.38,114.45,86.33,114.67,86.28,114.92,86.22,115.15,86.22,115.15,86.25,115.10,86.28,115.10,86.31,114.92,86.33,114.83,86.33,114.83,86.31,114.90,86.30,114.88,86.31,114.80
RZ_3685814_9365,null,null,50,0,0,86.33,114.80,86.33,114.88,86.31,114.92,86.41,115.00,86.65,114.62,86.90,114.25,87.05,113.88,87.20,113.08,87.40,112.03,87.67,110.05,87.92,108.28,88.12,106.33,88.35,104.62,88.42,103.47,88.49,102.50,88.54,101.47,88.59,100.47,88.67,99.45,88.70,99.08,88.74,98.60,88.84,98.05,88.94,97.62,88.99,97.30,88.94,97.35,88.94,96.78,88.92,96.17,88.92,95.45,88.92,95.10,88.99,94.75,89.04,94.62,89.03,94.70,89.03,94.80,89.05,94.62,89.08,94.42,89.10,94.25,89.10,94.30,89.09,94.33,89.14,94.35,89.16,94.25,89.21,94.15,89.19,94.33,89.17,94.60,89.14,94.97,89.10,95.08,89.10,94.92,89.09,94.65,89.10,94.35,89.11,94.28,89.10,94.33,89.08,94.65
RZ_3685814_9366,null,null,50,0,0,89.06,95.00,89.06,95.03,89.09,94.85,89.11,94.65,89.11,94.62,89.12,94.62,89.14,94.67,89.15,94.78,89.14,94.88,89.15,94.88,89.08,94.72,89.01,94.58,89.03,94.42,89.10,94.42,89.17,94.50,89.17,94.62,89.16,95.00,89.14,95.33,89.12,95.65,89.12,95.72,89.09,95.67,89.04,95.58,88.99,95.47,89.03,95.62,89.14,95.75,89.24,95.88,89.22,95.72,89.20,95.62,89.16,95.62,89.12,95.75,89.05,95.92,88.99,96.03,89.01,96.10,89.01,96.25,89.01,96.38,89.01,96.45,89.06,96.40,89.12,96.35,89.15,96.38,89.15,96.40,89.12,96.47,89.08,96.53,89.00,96.53,88.95,96.38,88.94,96.33,89.00,96.38,89.01,96.62,89.01,96.78,88.97,96.75,88.97,96.67
RZ_3685814_9367,null,null,50,0,0,88.96,96.67,88.97,96.85,89.00,96.95,89.01,97.00,88.99,97.00,88.95,97.03,88.96,97.03,89.00,97.03,89.04,97.10,89.03,97.17,89.08,97.08,89.12,96.90,89.11,96.70,89.05,96.70,88.99,96.75,88.99,96.83,88.97,97.00,88.95,97.15,89.00,97.17,89.06,97.12,89.11,97.08,89.11,97.08,89.10,97.20,89.09,97.30,89.04,97.42,89.00,97.40,88.99,97.28,89.01,97.12,89.04,96.95,89.05,96.90,89.06,96.90,89.08,96.95,89.10,97.00,89.11,97.05,89.14,97.03,89.17,97.00,89.24,96.97,89.21,96.97,89.15,97.15,89.09,97.33,89.05,97.50,89.04,97.53,89.00,97.47,88.97,97.42,89.00,97.28,89.05,97.20,89.11,97.17,89.12,97.20,89.14,97.25,89.11,97.47
RZ_3685814_9368,null,null,50,0,0,89.09,97.72,89.06,97.90,89.06,97.85,89.01,97.78,88.96,97.78,88.95,97.78,88.99,97.60,89.01,97.42,89.01,97.45,89.00,97.65,88.99,97.88,88.99,97.90,88.99,97.78,88.99,97.62,89.00,97.50,89.00,97.53,89.01,97.58,89.04,97.65,89.06,97.70,89.05,97.78,89.03,97.85,89.03,97.88,89.05,97.85,89.01,97.75,88.96,97.67,89.01,97.70,89.10,97.67,89.20,97.47,89.19,97.28,89.16,97.42,89.14,97.72,89.08,97.92,89.04,97.83,89.00,97.62,89.04,97.53,89.06,97.78,89.08,98.12,89.08,98.40,89.08,98.28,89.09,97.97,89.09,97.72,89.09,97.53,89.10,97.58,89.10,97.62,89.10,97.72,89.10,97.80,89.12,97.83,89.14,97.75,89.15,97.70,89.15,97.62
RZ_3685814_9369,null,null,50,0,0,89.14,97.72,89.14,97.78,89.15,97.78,89.15,97.75,89.15,97.78,89.15,97.83,89.14,97.83,89.11,97.80,89.10,97.78,89.09,97.75,89.11,97.75,89.14,97.75,89.14,97.75,89.14,97.72,89.12,97.67,89.11,97.70,89.15,97.78,89.20,97.85,89.25,97.85,89.25,97.83,89.26,97.80,89.28,97.70,89.28,97.65,89.28,97.42,89.26,97.35,89.26,97.33,89.25,97.33,89.26,97.28,89.31,97.15,89.33,97.42,89.34,97.72,89.33,97.97,89.33,97.85,89.33,97.72,89.29,97.65,89.26,97.60,89.24,97.60,89.26,97.65,89.29,97.75,89.31,97.85,89.34,97.90,89.35,97.83,89.34,97.80,89.34,97.80,89.33,97.90,89.34,97.95,89.35,98.00,89.40,98.05,89.42,98.10,89.45,98.12
RZ_3685814_9370,null,null,50,0,0,89.44,98.10,89.44,98.10,89.44,98.05,89.42,98.03,89.40,98.05,89.36,98.08,89.33,98.15,89.31,98.17,89.31,98.15,89.31,98.12,89.30,98.10,89.29,98.12,89.26,98.15,89.28,98.20,89.29,98.17,89.30,98.08,89.30,98.00,89.34,97.90,89.36,97.85,89.40,97.83,89.40,97.83,89.42,97.80,89.46,97.80,89.47,97.75,89.44,97.75,89.40,97.83,89.38,97.90,89.38,97.97,89.39,97.95,89.36,97.95,89.33,97.88,89.29,97.80,89.25,97.67,89.22,97.62,89.14,97.60,89.09,97.72,89.04,97.83,89.06,97.88,89.14,98.03,89.20,98.35,89.24,98.75,89.24,98.97,89.25,98.80,89.24,98.58,89.21,98.33,89.17,98.30,89.15,98.28,89.15,98.30,89.16,98.35,89.22,98.45
RZ_3685814_9371,null,null,50,0,0,89.29,98.58,89.31,98.65,89.31,98.58,89.29,98.42,89.29,98.40,89.28,98.50,89.26,98.62,89.28,98.65,89.29,98.70,89.30,98.72,89.34,98.75,89.36,98.62,89.36,98.60,89.34,98.60,89.31,98.67,89.34,98.60,89.38,98.47,89.38,98.38,89.35,98.33,89.31,98.28,89.31,98.28,89.33,98.28,89.33,98.25,89.31,98.25,89.29,98.25,89.28,98.22,89.28,98.10,89.30,98.03,89.31,98.05,89.31,98.47,89.26,98.85,89.19,99.05,89.15,98.88,89.17,98.62,89.22,98.45,89.29,98.15,89.29,97.95,89.35,97.75,89.41,97.72,89.50,97.72,89.53,97.78,89.46,98.00,89.38,98.17,89.29,98.35,89.29,98.30,89.29,98.28,89.28,98.35,89.28,98.50,89.28,98.70,89.29,98.72
RZ_3685814_9372,null,null,50,0,0,89.30,98.72,89.30,98.80,89.26,98.88,89.22,99.00,89.22,99.03,89.24,99.08,89.25,99.08,89.24,99.10,89.24,98.88,89.25,98.60,89.26,98.35,89.26,98.33,89.26,98.30,89.21,98.42,89.15,98.70,89.10,98.97,89.14,99.10,89.17,99.08,89.20,99.08,89.20,98.97,89.15,98.90,89.11,98.80,89.09,98.78,89.10,98.78,89.11,98.80,89.11,98.90,89.11,98.95,89.11,98.95,89.20,98.90,89.29,98.88,89.39,98.88,89.34,98.88,89.26,98.85,89.19,98.85,89.17,98.90,89.17,98.97,89.19,99.05,89.19,99.10,89.25,99.10,89.30,99.10,89.35,99.10,89.35,99.10,89.38,99.12,89.40,99.15,89.41,99.05,89.41,98.95,89.40,98.95,89.36,99.17,89.34,99.40,89.35,99.45
RZ_3685814_9373,null,null,50,0,0,89.38,99.33,89.38,99.17,89.38,99.10,89.36,99.10,89.34,99.08,89.30,99.12,89.29,99.20,89.28,99.28,89.29,99.15,89.29,99.03,89.28,99.10,89.25,99.33,89.24,99.33,89.25,99.12,89.24,99.05,89.22,99.20,89.21,99.33,89.22,99.22,89.20,99.10,89.16,99.05,89.21,99.12,89.28,99.30,89.33,99.42,89.31,99.50,89.30,99.38,89.30,99.28,89.33,99.20,89.34,99.33,89.29,99.45,89.22,99.38,89.21,99.20,89.29,98.97,89.34,98.97,89.34,98.97,89.33,99.00,89.30,99.08,89.29,99.10,89.24,99.12,89.21,99.10,89.19,99.10,89.21,99.12,89.24,99.12,89.25,99.10,89.25,99.03,89.24,98.97,89.21,98.90,89.22,98.88,89.21,98.83,89.20,98.83,89.17,98.85
RZ_3685814_9374,null,null,50,0,0,89.19,98.88,89.20,98.90,89.22,99.03,89.25,99.10,89.26,99.17,89.25,99.40,89.26,99.65,89.30,99.67,89.33,99.45,89.31,99.25,89.28,99.28,89.22,99.33,89.17,99.33,89.11,99.35,89.09,99.38,89.12,99.42,89.22,99.33,89.33,99.22,89.39,99.05,89.41,99.00,89.36,99.15,89.29,99.40,89.21,99.62,89.21,99.62,89.24,99.62,89.28,99.62,89.33,99.62,89.34,99.62,89.30,99.62,89.25,99.60,89.20,99.53,89.20,99.42,89.24,99.33,89.28,99.20,89.30,99.17,89.33,99.12,89.35,99.15,89.38,99.15,89.39,99.20,89.38,99.28,89.36,99.35,89.36,99.35,89.35,99.33,89.36,99.15,89.34,99.15,89.31,99.17,89.31,99.33,89.34,99.30,89.38,99.25,89.42,99.17
RZ_3685814_9375,null,null,50,0,0,89.49,99.10,89.54,99.05,89.53,99.10,89.51,99.17,89.51,99.25,89.51,99.22,89.53,99.20,89.53,99.25,89.50,99.30,89.47,99.12,89.46,98.88,89.46,98.95,89.44,99.25,89.44,99.55,89.46,99.45,89.50,99.45,89.51,99.45,89.54,99.50,89.56,99.50,89.59,99.40,89.60,99.33,89.60,99.28,89.60,99.30,89.60,99.22,89.60,99.08,89.60,98.65,89.60,98.17,89.59,97.72,89.56,97.53,89.54,97.50,89.54,97.50,89.50,97.53,89.46,97.53,89.44,97.53,89.42,97.50,89.42,97.47,89.42,97.50,89.42,97.55,89.45,97.88,89.51,98.30,89.53,98.83,89.50,99.53,89.39,100.80,89.30,102.38,89.20,104.28,89.10,106.25,88.95,108.95,88.81,112.12,88.79,116.35,89.31,120.92
RZ_3685814_9376,null,null,51,0,0,89.92,125.85,90.41,131.53,90.38,138.07,90.17,145.95,90.08,153.82,90.42,162.25,90.69,170.78,90.70,180.62,89.06,190.95,87.72,201.93,86.69,212.47,87.84,222.95,89.16,233.25,90.44,243.15,91.08,252.50,91.51,258.32,91.86,261.07,91.86,261.07
RZ_3685814_9377,null,null,50,0,0,null
RZ_3685814_9378,null,null,50,0,0,87.25,225.55,87.25,225.55,86.69,224.40,86.10,222.28,85.25,218.28,84.78,214.75,84.34,210.50,84.15,207.35,83.75,203.28,83.25,199.45,82.76,194.97,82.54,191.12,82.40,188.78,82.31,185.32,82.41,181.10,83.09,175.53,83.71,171.97,84.34,169.57,84.55,167.95,85.16,165.20,85.81,162.18,86.34,158.97,86.41,155.85,86.47,152.78,86.53,149.82,86.56,147.65,86.53,145.60,86.19,143.35,85.71,141.32
RZ_3685814_9379,null,null,50,0,0,85.29,139.12,85.19,136.97,85.25,134.97,85.35,132.55,85.45,130.68,85.60,128.00,85.66,126.53,85.70,124.53,85.67,123.12,85.69,121.33,85.60,119.65,85.54,118.03,85.47,116.65,85.54,115.15,85.44,113.90,85.38,112.42,85.29,111.35,85.41,109.83,85.53,108.67,85.58,107.83,85.54,107.12,85.50,106.40,85.51,105.33,85.53,104.40,85.50,103.58,85.30,103.08,85.14,102.60,85.00,101.80,85.01,101.12,84.97,100.80,84.97,100.33,84.96,99.85,84.92,99.35,84.85,99.35,84.80,99.35,84.80,99.38,84.79,99.45,84.66,99.50,84.56,99.28,84.46,99.03,84.55,98.78,84.61,98.72,84.64,98.67,84.58,98.62,84.45,98.62,84.38,98.62,84.33,98.70,84.31,98.85,84.25,99.03,84.20,98.95
RZ_3685814_9380,null,null,50,0,0,84.20,98.67,84.26,98.15,84.31,97.78,84.31,97.67,84.33,97.80,84.34,98.05,84.38,98.22,84.40,98.40,84.44,98.47,84.44,98.65,84.42,98.83,84.44,98.70,84.46,98.38,84.49,98.10,84.45,98.15,84.42,98.17,84.42,98.05,84.47,97.90,84.51,97.85,84.51,98.08,84.51,98.28,84.54,98.40,84.58,98.45,84.53,98.47,84.45,98.47,84.39,98.47,84.40,98.47,84.44,98.50,84.47,98.50,84.51,98.47,84.53,98.45,84.53,98.42,84.53,98.33,84.53,98.25,84.53,98.20,84.54,98.28,84.55,98.45,84.56,98.60,84.56,98.62,84.59,98.55,84.61,98.47,84.59,98.47,84.55,98.47,84.60,98.58,84.69,98.70,84.75,98.83,84.70,98.85,84.66,98.85,84.69,98.70,84.72,98.53
RZ_3685814_9381,null,null,50,0,0,84.76,98.35,84.76,98.35,84.74,98.28,84.74,98.22,84.70,98.53,84.67,98.88,84.66,99.22,84.67,99.22,84.66,99.22,84.65,99.08,84.65,98.92,84.65,98.78,84.67,98.80,84.70,98.78,84.72,98.80,84.70,98.85,84.66,98.90,84.62,98.95,84.62,98.95,84.66,98.92,84.70,98.97,84.67,99.10,84.62,99.22,84.56,99.33,84.56,99.38,84.58,99.40,84.58,99.38,84.56,99.47,84.59,99.58,84.59,99.95,84.59,100.22,84.59,100.20,84.61,99.90,84.62,99.92,84.55,100.22,84.47,100.47,84.46,100.40,84.54,100.08,84.61,99.80,84.67,99.58,84.76,99.65,84.83,99.80,84.79,99.95,84.70,100.10,84.60,100.17,84.59,100.22,84.56,100.20,84.64,100.10,84.71,99.80,84.80,99.50
RZ_3685814_9382,null,null,51,0,0,84.81,99.38,84.80,99.58,84.79,99.78,84.79,99.95,84.79,99.97,84.79,99.95,84.79,99.95,84.78,99.92,84.78,99.92,84.76,99.88,84.76,99.83,84.76,99.75,84.76,99.65,84.72,99.60,84.69,99.62,84.74,99.65,84.83,99.70,84.91,99.90,84.91,100.10,84.91,100.28,84.89,100.28,84.86,100.25,84.84,100.03,84.85,99.70,84.86,99.38,84.86,99.40,84.84,99.55,84.81,99.72,84.79,99.78,84.78,99.83,84.76,99.83,84.76,99.80,84.76,99.80,84.79,99.78,84.80,99.83,84.81,99.92,84.79,100.00,84.74,100.08,84.70,100.12,84.64,100.28,84.60,100.42,84.61,100.53,84.67,100.47,84.71,100.45,84.70,100.42,84.69,100.33,84.69,100.20,84.70,100.05,84.71,100.03,84.74,99.97,84.76,99.88
RZ_3685814_9383,null,null,50,0,0,84.74,99.78,84.69,99.62,84.62,99.55,84.61,99.50,84.65,99.47,84.71,99.47,84.76,99.42,84.74,99.38,84.70,99.33,84.66,99.35,84.64,99.50,84.60,99.62,84.61,99.78,84.69,99.85,84.76,99.92,84.80,99.70,84.81,99.40,84.81,99.17,84.81,99.35,84.80,99.58,84.79,99.83,84.78,100.03,84.78,100.10,84.81,100.03,84.86,99.78,84.89,99.60,84.86,99.40,84.84,99.35,84.81,99.50,84.85,99.65,84.88,99.78,84.90,99.88,84.88,99.97,84.85,100.10,84.84,100.10,84.84,100.08,84.85,100.03,84.84,100.00,84.80,100.08,84.74,100.17,84.71,100.28,84.71,100.28,84.70,100.28,84.69,100.25,84.67,100.20,84.66,100.12,84.66,100.08,84.69,100.05,84.71,100.12,84.78,100.17
RZ_3685814_9384,null,null,50,0,0,84.83,100.22,84.85,100.10,84.84,100.05,84.83,99.92,84.83,99.88,84.81,99.90,84.79,100.05,84.78,100.22,84.76,100.30,84.80,100.45,84.83,100.62,84.85,100.75,84.83,100.70,84.80,100.65,84.79,100.65,84.79,100.70,84.80,100.58,84.81,100.40,84.80,100.35,84.71,100.45,84.64,100.50,84.62,100.42,84.67,100.30,84.74,100.17,84.78,100.08,84.80,100.08,84.83,100.28,84.84,100.50,84.89,100.70,84.92,100.67,84.95,100.60,84.92,100.55,84.86,100.55,84.83,100.55,84.80,100.47,84.80,100.38,84.80,100.28,84.86,100.20,84.92,100.17,84.97,100.17,84.88,100.20,84.79,100.22,84.74,100.20,84.83,100.15,84.92,100.17,84.94,100.25,84.88,100.33,84.81,100.35,84.78,100.40,84.76,100.42
RZ_3685814_9385,null,null,50,0,0,84.75,100.47,84.74,100.50,84.74,100.53,84.74,100.55,84.74,100.50,84.74,100.40,84.74,100.33,84.72,100.38,84.70,100.42,84.67,100.45,84.71,100.42,84.78,100.42,84.84,100.38,84.83,100.30,84.81,100.30,84.80,100.45,84.78,100.60,84.76,100.72,84.79,100.75,84.80,100.80,84.83,100.78,84.85,100.70,84.86,100.62,84.89,100.60,84.88,100.67,84.86,100.88,84.83,101.05,84.78,101.05,84.80,100.92,84.85,100.78,84.84,100.75,84.76,100.72,84.74,100.72,84.78,100.72,84.84,100.72,84.85,100.75,84.86,100.78,84.81,100.78,84.76,100.78,84.79,100.75,84.84,100.75,84.90,100.75,84.92,100.53,84.94,100.28,84.92,100.42,84.91,100.70,84.92,101.00,84.96,100.95,84.94,101.00,84.88,101.00
RZ_3685814_9386,null,null,50,0,0,84.79,101.05,84.76,101.12,84.78,101.15,84.84,101.10,84.90,100.83,84.94,100.60,84.95,100.45,84.94,100.62,84.95,100.75,84.97,100.85,84.99,100.80,84.95,100.75,84.94,100.70,84.92,100.67,84.92,100.70,84.94,100.70,84.96,100.70,85.04,100.60,85.09,100.53,85.24,100.78,85.40,101.10,85.62,101.60,85.96,101.78,86.31,101.70,86.76,101.53,87.15,101.35,87.66,101.30,88.15,101.08,88.49,100.85,88.81,100.80,89.20,100.85,89.55,100.88,89.88,100.88,90.04,100.42,90.21,99.97,90.30,99.67,90.36,99.83,90.42,99.95,90.44,99.88,90.47,99.50,90.50,99.15,90.50,98.85,90.47,98.85,90.56,98.88,90.69,98.70,90.81,98.53,90.81,98.55,90.80,98.80,90.84,99.10,90.89,99.25
RZ_3685814_9387,null,null,50,0,0,90.94,99.40,90.90,99.58,90.86,99.65,90.83,99.67,90.83,99.58,90.81,99.55,90.76,99.42,90.71,99.22,90.66,99.00,90.66,98.92,90.69,99.08,90.71,99.33,90.72,99.88,90.70,100.33,90.64,100.55,90.60,100.45,90.58,100.30,90.60,100.30,90.67,100.38,90.71,100.45,90.75,100.40,90.75,100.28,90.74,100.17,90.74,100.17,90.78,100.20,90.81,100.22,90.74,100.45,90.65,100.70,90.58,100.95,90.61,100.80,90.66,100.58,90.66,100.62,90.66,100.88,90.64,101.03,90.64,100.80,90.64,100.60,90.64,100.70,90.64,100.92,90.62,101.25,90.61,101.35,90.61,101.30,90.61,101.17,90.62,101.10,90.65,101.15,90.67,101.17,90.67,101.17,90.65,101.20,90.64,101.17,90.64,101.12,90.65,101.08
RZ_3685814_9388,null,null,51,0,0,90.65,101.05,90.66,101.05,90.69,101.05,90.67,101.03,90.62,100.92,90.59,100.83,90.56,100.78,90.55,100.90,90.54,101.05,90.53,101.17,90.53,101.17,90.55,101.25,90.56,101.35,90.62,101.42,90.65,101.42,90.69,101.40,90.67,101.40,90.65,101.38,90.64,101.33,90.64,101.30,90.60,101.30,90.56,101.30,90.53,101.30,90.53,101.28,90.54,101.25,90.55,101.22,90.56,101.30,90.58,101.38,90.58,101.55,90.59,101.65,90.56,101.78,90.55,101.78,90.54,101.88,90.56,101.97,90.58,102.10,90.56,102.15,90.51,102.05,90.50,101.90,90.50,101.75,90.51,101.70,90.51,101.65,90.53,101.55,90.56,101.47,90.59,101.62,90.60,101.85,90.59,102.08,90.56,102.05,90.54,102.05,90.47,102.30,90.44,102.58,90.41,102.80
RZ_3685814_9389,null,null,49,0,0,90.42,102.67,90.45,102.30,90.47,102.00,90.50,101.78,90.51,101.78,90.51,101.70,90.51,101.65,90.50,101.58,90.50,101.58,90.50,101.75,90.51,101.92,90.53,102.10,90.53,102.20,90.53,102.30,90.49,102.45,90.47,102.53,90.49,102.58,90.53,102.53,90.56,102.47,90.58,102.40,90.61,102.33,90.65,102.25,90.66,102.40,90.65,102.53,90.62,102.55,90.61,102.42,90.58,102.67,90.55,103.03,90.46,103.12,90.39,102.85,90.34,102.45,90.35,102.30,90.39,102.17,90.41,102.22,90.42,102.55,90.42,102.85,90.42,102.90,90.42,102.65,90.46,102.40,90.53,102.40,90.58,102.40,90.61,102.38,90.62,102.35,90.59,102.47,90.58,102.55,90.55,102.65,90.56,102.70,90.55,102.85,90.55,103.03
RZ_3685814_9390,null,null,50,0,0,90.55,102.95,90.55,102.83,90.55,102.83,90.59,102.95,90.64,103.03,90.69,103.08,90.67,103.12,90.64,103.30,90.61,103.40,90.60,103.33,90.56,103.15,90.54,102.95,90.50,102.92,90.47,102.90,90.45,102.90,90.49,102.88,90.55,102.85,90.60,103.00,90.59,103.22,90.56,103.47,90.56,103.50,90.55,103.50,90.50,103.53,90.42,103.55,90.35,103.55,90.35,103.53,90.42,103.53,90.49,103.53,90.54,103.50,90.50,103.47,90.54,103.45,90.59,103.45,90.61,103.47,90.58,103.50,90.54,103.53,90.53,103.50,90.53,103.40,90.58,103.33,90.61,103.28,90.64,103.25,90.61,103.17,90.56,103.12,90.55,103.15,90.54,103.22,90.54,103.38,90.51,103.47,90.49,103.58,90.47,103.65,90.50,103.67,90.53,103.72
RZ_3685814_9391,null,null,50,0,0,90.55,103.75,90.54,103.95,90.55,104.12,90.56,104.03,90.59,103.70,90.59,103.70,90.58,103.97,90.59,103.90,90.61,103.55,90.62,103.15,90.61,103.15,90.60,103.15,90.59,103.17,90.59,103.15,90.59,103.10,90.58,103.05,90.55,103.08,90.53,103.12,90.50,103.15,90.47,103.20,90.47,103.33,90.54,103.58,90.60,103.75,90.66,103.83,90.66,103.72,90.66,103.65,90.65,103.70,90.62,103.80,90.58,103.90,90.55,103.92,90.53,104.03,90.51,104.12,90.54,104.22,90.58,104.10,90.64,103.92,90.66,103.85,90.65,104.00,90.59,104.17,90.54,104.28,90.51,104.30,90.53,104.33,90.56,104.35,90.66,104.17,90.75,104.00,90.72,103.85,90.62,103.88,90.53,103.90,90.50,104.08,90.53,104.25,90.55,104.38
RZ_3685814_9392,null,null,50,0,0,90.61,104.33,90.67,104.05,90.74,103.80,90.72,103.62,90.67,103.67,90.64,103.78,90.64,103.88,90.65,103.92,90.66,103.90,90.69,103.85,90.67,104.08,90.66,104.30,90.62,104.50,90.62,104.45,90.65,104.22,90.69,104.03,90.70,103.90,90.69,104.35,90.66,104.80,90.66,105.08,90.69,104.70,90.72,104.35,90.78,104.03,90.81,103.92,90.84,103.83,90.80,103.83,90.75,103.78,90.70,103.75,90.70,103.78,90.72,104.15,90.76,104.53,90.80,104.62,90.80,104.40,90.79,104.15,90.79,104.05,90.80,103.95,90.80,103.95,90.79,104.08,90.76,104.17,90.69,104.15,90.62,104.10,90.67,104.03,90.78,103.92,90.83,103.95,90.76,104.15,90.69,104.33,90.67,104.40,90.67,104.45,90.76,104.50,90.85,104.55
RZ_3685814_9393,null,null,51,0,0,90.83,104.55,90.71,104.47,90.61,104.42,90.64,104.38,90.67,104.35,90.70,104.35,90.71,104.33,90.71,104.42,90.72,104.47,90.75,104.53,90.80,104.50,90.84,104.50,90.85,104.50,90.79,104.50,90.74,104.50,90.69,104.53,90.70,104.55,90.72,104.60,90.74,104.65,90.75,104.45,90.76,104.20,90.76,104.00,90.72,104.05,90.70,104.12,90.67,104.15,90.67,104.17,90.69,104.20,90.70,104.22,90.71,104.28,90.71,104.28,90.72,104.28,90.70,104.40,90.67,104.55,90.65,104.67,90.65,104.67,90.65,104.62,90.66,104.53,90.67,104.22,90.71,103.97,90.75,103.90,90.78,103.97,90.78,104.08,90.78,103.78,90.79,103.47,90.80,103.05,90.78,102.92,90.76,102.80,90.74,102.83,90.76,102.85,90.80,102.83,90.85,102.75
RZ_3685814_9394,null,null,50,0,0,90.86,102.60,90.86,102.50,90.85,102.42,90.84,102.47,90.84,102.55,90.81,102.62,90.79,102.65,90.84,102.70,90.90,102.78,90.94,103.53,90.90,104.33,90.70,105.50,90.50,106.58,90.34,108.00,90.35,109.20,90.42,110.55,90.41,112.50,90.31,115.40,90.30,118.88,90.38,122.53,90.91,126.45,91.70,130.55,92.36,135.68,92.50,141.45,92.20,148.00,91.89,155.57,91.88,163.50,92.65,171.60,93.55,176.45,92.79,185.32,90.89,194.88,89.14,207.30,89.34,216.85,91.00,226.22,92.83,236.22,94.34,245.40,94.97,254.22,95.71,262.10,97.90,269.95,100.00,275.12,101.70,277.77,101.70,277.77
RZ_3685814_9395,null,null,50,0,0,null
RZ_3685814_9396,null,null,50,0,0,null
RZ_3685814_9397,null,null,50,0,0,94.64,220.55,94.64,220.55,94.80,219.35,94.97,217.10,95.11,213.88,94.88,210.70,94.64,207.68,94.40,204.53,94.29,201.30,94.19,197.60,94.00,194.53,93.81,191.65,93.66,189.47,93.64,186.90,93.72,184.62,93.81,181.12,94.36,177.50,94.92,173.30,94.85,170.78,94.31,169.00,94.08,167.60,94.38,165.40,94.67,163.40
RZ_3685814_9398,null,null,50,0,0,94.66,161.07,94.74,159.50,94.86,156.72,94.97,154.53,95.22,151.70,95.56,148.78,95.96,146.47,96.28,144.45,96.47,143.40,96.54,142.40,96.53,140.75,96.46,139.35,96.44,137.00,95.90,135.85,95.42,134.20,94.58,133.28,94.22,131.68,93.83,130.20,93.65,128.72,93.42,127.08,93.21,125.75,93.06,124.40,92.99,123.30,92.92,122.03,93.03,120.45,93.09,119.40,93.15,118.38,93.19,117.53,93.25,116.42,93.33,115.60,93.39,115.10,93.42,114.22,93.38,113.50,93.33,112.35,93.25,111.92,93.16,111.05,93.09,110.45,93.05,109.85,93.06,109.65,93.06,109.55,93.09,109.05,93.10,108.60,93.09,108.12,93.06,107.97,93.11,107.80,93.16,107.65,93.22,107.55,93.22,107.30,93.26,106.95,93.31,106.55
RZ_3685814_9399,null,null,50,0,0,93.35,106.20,93.34,105.80,93.34,105.47,93.34,105.25,93.34,105.25,93.34,105.25,93.35,104.95,93.36,104.65,93.35,104.42,93.31,104.53,93.28,104.62,93.25,104.58,93.24,104.38,93.21,104.17,93.19,104.08,93.17,104.08,93.16,104.08,93.24,103.95,93.30,103.85,93.28,103.70,93.19,103.65,93.11,103.45,93.09,103.30,93.08,103.03,93.05,102.90,93.10,103.00,93.12,103.22,93.04,103.55,92.91,103.67,92.86,103.80,92.95,103.78,92.99,103.75,92.96,103.70,92.92,103.70,92.86,103.67,92.80,103.70,92.71,103.92,92.70,104.03,92.67,104.12,92.65,104.00,92.61,103.97,92.61,103.85,92.60,103.65,92.66,103.45,92.72,103.50,92.72,103.62,92.65,103.75,92.59,103.92,92.59,104.12,92.60,104.12
RZ_3685814_9400,null,null,51,0,0,92.62,103.78,92.71,103.40,92.79,103.20,92.69,103.17,92.54,103.15,92.36,103.17,92.34,103.22,92.31,103.25,92.31,103.30,92.34,103.35,92.36,103.38,92.39,103.40,92.40,103.50,92.38,103.60,92.34,103.62,92.31,103.58,92.33,103.47,92.31,103.38,92.29,103.45,92.30,103.83,92.31,104.20,92.30,104.22,92.25,104.00,92.30,103.80,92.40,103.78,92.42,103.72,92.36,103.65,92.29,103.65,92.31,103.62,92.34,103.62,92.35,103.65,92.36,103.65,92.36,103.67,92.33,103.65,92.28,103.70,92.22,103.72,92.20,103.75,92.19,103.83,92.21,103.85,92.24,103.88,92.25,103.85,92.26,103.85,92.28,103.67,92.29,103.53,92.30,103.35,92.31,103.35,92.30,103.45,92.28,103.53,92.26,103.62,92.24,103.78,92.26,103.95
RZ_3685814_9401,null,null,49,0,0,92.29,104.17,92.31,104.22,92.30,104.17,92.26,104.08,92.22,103.97,92.25,103.97,92.29,103.95,92.36,103.92,92.40,103.88,92.44,103.83,92.44,103.78,92.44,103.75,92.38,103.78,92.31,103.83,92.30,103.83,92.35,103.85,92.39,103.97,92.38,104.10,92.35,104.20,92.35,104.10,92.35,104.03,92.34,104.20,92.38,104.47,92.42,104.55,92.47,104.45,92.44,104.33,92.35,104.45,92.29,104.50,92.24,104.55,92.24,104.58,92.24,104.60,92.24,104.65,92.30,104.75,92.35,104.70,92.40,104.53,92.38,104.38,92.33,104.35,92.28,104.35,92.28,104.25,92.29,104.15,92.33,104.17,92.33,104.35,92.30,104.50,92.29,104.50,92.28,104.50,92.28,104.50,92.22,104.53,92.17,104.62,92.12,104.70
RZ_3685814_9402,null,null,50,0,0,92.14,104.62,92.16,104.55,92.19,104.38,92.20,104.30,92.19,104.45,92.20,104.70,92.22,104.72,92.25,104.47,92.26,104.15,92.25,104.05,92.26,104.22,92.28,104.50,92.26,104.78,92.24,104.65,92.22,104.50,92.24,104.40,92.26,104.45,92.24,104.33,92.17,104.15,92.11,103.97,92.10,103.97,92.17,103.92,92.26,103.90,92.35,103.85,92.35,103.88,92.33,103.92,92.31,104.03,92.29,104.25,92.28,104.45,92.24,104.60,92.21,104.62,92.20,104.67,92.22,104.70,92.25,104.70,92.28,104.70,92.29,104.67,92.29,104.62,92.30,104.58,92.31,104.55,92.31,104.60,92.30,104.62,92.30,104.60,92.31,104.53,92.33,104.45,92.33,104.33,92.33,104.20,92.33,104.28,92.34,104.47,92.36,104.70,92.40,104.75
RZ_3685814_9403,null,null,50,0,0,92.35,104.78,92.29,104.78,92.28,104.58,92.34,104.38,92.38,104.47,92.34,104.78,92.29,105.28,92.26,105.50,92.30,105.53,92.34,105.35,92.39,105.08,92.41,104.97,92.39,104.85,92.34,104.85,92.29,104.90,92.26,104.97,92.25,104.92,92.25,104.80,92.29,105.05,92.35,105.40,92.39,105.78,92.44,105.40,92.45,104.92,92.41,104.45,92.36,104.50,92.40,104.67,92.47,104.85,92.56,105.10,92.58,105.25,92.54,105.33,92.47,105.10,92.41,104.92,92.40,104.83,92.38,105.12,92.34,105.42,92.29,105.72,92.30,105.75,92.30,105.78,92.30,105.78,92.34,105.78,92.38,105.72,92.42,105.67,92.42,105.65,92.41,105.58,92.38,105.47,92.31,105.65,92.30,105.95,92.30,106.38,92.24,106.53,92.17,106.17
RZ_3685814_9404,null,null,50,0,0,92.12,105.78,92.17,105.42,92.19,105.58,92.20,105.67,92.17,105.72,92.15,105.78,92.16,105.80,92.19,105.95,92.22,106.08,92.22,106.25,92.25,106.25,92.30,106.03,92.31,105.83,92.31,105.60,92.30,105.58,92.29,105.38,92.29,105.20,92.31,105.22,92.33,105.40,92.35,105.58,92.31,105.38,92.29,105.20,92.28,105.03,92.29,105.12,92.31,105.22,92.31,105.35,92.31,105.42,92.33,105.50,92.35,105.53,92.38,105.53,92.39,105.47,92.41,105.50,92.41,105.65,92.39,105.80,92.35,105.60,92.33,105.35,92.34,105.12,92.35,105.17,92.35,105.22,92.35,105.28,92.34,105.53,92.33,105.72,92.31,105.90,92.31,105.80,92.31,105.70,92.31,105.60,92.30,105.58,92.31,105.72,92.35,105.88,92.38,106.08
RZ_3685814_9405,null,null,50,0,0,92.36,106.12,92.28,106.17,92.21,106.05,92.16,105.85,92.20,105.67,92.20,105.92,92.19,106.20,92.19,106.47,92.22,106.33,92.26,106.25,92.28,106.12,92.28,106.17,92.25,106.15,92.22,106.15,92.21,106.15,92.25,106.12,92.28,106.08,92.28,106.08,92.26,106.08,92.25,106.17,92.24,106.25,92.22,106.38,92.20,106.45,92.19,106.38,92.26,106.33,92.36,106.25,92.36,106.25,92.26,106.10,92.19,105.95,92.24,106.22,92.28,106.58,92.30,106.95,92.33,106.95,92.36,106.97,92.39,107.00,92.39,107.00,92.38,106.97,92.39,106.90,92.40,106.88,92.41,106.75,92.36,106.62,92.29,106.85,92.21,107.20,92.19,107.55,92.19,107.58,92.19,107.62,92.16,107.62,92.15,107.45,92.12,107.28,92.14,107.10
RZ_3685814_9406,null,null,50,0,4,92.22,107.12,92.28,107.15,92.33,107.10,92.30,107.00,92.30,106.92,92.30,106.97,92.31,107.12,92.31,107.28,92.31,107.30,92.33,107.25,92.35,107.30,92.34,107.75,92.33,108.20,92.33,108.38,92.36,108.22,92.40,108.08,92.41,107.88,92.42,107.65,92.42,107.78,92.36,108.10,92.33,108.35,92.34,108.17,92.40,108.00,92.44,107.85,92.46,107.75,92.47,107.65,92.49,107.58,92.51,107.60,92.51,107.67,92.53,107.72,92.50,107.78,92.47,107.78,92.42,108.03,92.40,108.25,92.45,108.47,92.51,108.47,92.56,108.45,92.54,108.67,92.50,108.92,92.46,109.20,92.44,109.28,92.42,109.35,92.41,109.40,92.41,109.40,92.41,109.45,92.41,109.50,92.40,109.35,92.39,109.15,92.39,108.95,92.40,109.10
RZ_3685814_9407,null,null,50,0,4,92.41,109.25,92.42,109.38,92.46,109.38,92.50,109.35,92.54,109.33,92.55,109.30,92.56,109.30,92.56,109.47,92.56,109.65,92.55,109.83,92.55,109.80,92.54,109.83,92.66,109.85,92.79,109.90,92.86,109.90,92.79,110.05,92.71,110.20,92.69,110.38,92.66,110.40,92.65,110.35,92.69,110.20,92.74,110.08,92.78,110.03,92.76,110.10,92.75,110.12,92.76,109.95,92.78,109.78,92.80,109.58,92.81,109.58,92.83,109.65,92.85,109.83,92.84,110.15,92.83,110.40,92.80,110.60,92.80,110.62,92.80,110.67,92.79,110.67,92.76,110.75,92.72,110.83,92.71,110.72,92.76,110.55,92.83,110.35,92.94,110.35,92.99,110.33,93.04,110.28,93.03,110.20,93.01,110.12,92.99,110.10,93.03,110.10,93.06,110.17
RZ_3685814_9408,null,null,52,0,4,93.08,110.25,93.03,110.33,93.00,110.40,93.03,110.50,93.04,110.58,93.04,110.60,93.06,110.55,93.09,110.50,93.09,110.47,93.06,110.47,93.03,110.47,92.97,110.53,92.95,110.50,92.95,110.35,92.96,110.17,92.99,110.03,93.00,110.30,93.03,110.55,93.08,110.72,93.11,110.62,93.12,110.53,93.14,110.50,93.16,110.50,93.20,110.35,93.22,110.22,93.22,110.03,93.22,109.97,93.20,110.22,93.17,110.50,93.12,110.78,93.09,110.75,93.05,110.72,93.05,110.62,93.08,110.53,93.12,110.80,93.15,111.15,93.21,111.47,93.24,111.47,93.26,111.47,93.25,111.38,93.26,111.10,93.29,110.83,93.34,110.67,93.35,110.62,93.35,110.65,93.35,110.72,93.36,110.90,93.38,111.03,93.39,111.05,93.39,111.00,93.41,110.95,93.42,110.95
RZ_3685814_9409,null,null,50,0,4,93.42,111.12,93.39,111.30,93.35,111.47,93.34,111.58,93.34,111.67,93.36,111.70,93.41,111.60,93.44,111.50,93.45,111.30,93.44,111.15,93.42,111.05,93.42,111.12,93.40,111.20,93.38,111.20,93.41,111.20,93.46,111.28,93.51,111.40,93.53,111.58,93.53,111.67,93.45,111.80,93.39,111.88,93.33,111.80,93.39,111.62,93.45,111.47,93.55,111.47,93.60,111.47,93.64,111.42,93.65,111.35,93.66,111.30,93.67,111.30,93.71,111.38,93.72,111.42,93.72,111.50,93.71,111.50,93.71,111.53,93.71,111.55,93.72,111.53,93.74,111.45,93.74,111.45,93.74,111.47,93.72,111.55,93.70,111.58,93.69,111.62,93.70,111.60,93.71,111.53,93.72,111.42,93.74,111.38,93.75,111.38,93.76,111.38,93.76,111.38
RZ_3685814_9410,null,null,50,0,4,93.76,111.53,93.78,111.70,93.83,111.65,93.86,111.42,93.89,111.22,93.88,111.25,93.85,111.30,93.83,111.35,93.80,111.38,93.79,111.42,93.88,111.50,93.96,111.83,93.97,112.08,93.91,112.33,93.85,112.38,93.85,112.42,93.88,112.12,93.90,111.78,93.91,111.42,93.91,111.45,93.89,111.50,93.86,111.45,93.84,111.38,93.92,111.25,94.00,111.40,94.06,111.60,94.03,111.70,94.00,111.62,93.99,111.55,94.00,111.67,94.05,111.78,94.09,111.95,94.10,112.03,94.09,112.12,94.08,112.17,94.08,112.17,94.09,112.03,94.10,111.85,94.10,111.83,94.05,111.95,93.99,112.08,93.95,112.08,93.97,112.17,94.04,112.30,94.10,112.42,94.15,112.42,94.17,112.38,94.20,112.35,94.19,112.33,94.20,112.47
RZ_3685814_9411,null,null,50,0,4,94.21,112.62,94.24,112.58,94.25,112.40,94.25,112.22,94.22,112.25,94.20,112.35,94.20,112.45,94.20,112.50,94.19,112.50,94.17,112.55,94.16,112.62,94.11,112.67,94.08,112.58,94.10,112.45,94.16,112.33,94.21,112.38,94.19,112.47,94.14,112.58,94.11,112.55,94.10,112.58,94.12,112.62,94.17,112.70,94.25,112.47,94.30,112.20,94.30,111.97,94.29,112.05,94.25,112.17,94.22,112.28,94.19,112.35,94.17,112.38,94.22,112.40,94.29,112.60,94.35,112.83,94.34,113.03,94.35,113.00,94.38,112.97,94.38,113.10,94.36,113.28,94.35,113.45,94.36,113.47,94.36,113.42,94.38,113.28,94.36,113.10,94.36,113.00,94.35,113.03,94.36,113.05,94.39,112.92,94.41,112.75,94.35,112.62,94.25,112.85
RZ_3685814_9412,null,null,50,0,4,94.19,113.10,94.25,113.17,94.33,113.03,94.38,112.88,94.39,112.88,94.39,112.80,94.33,112.67,94.15,112.55,93.83,112.50,93.41,112.55,92.97,112.17,92.50,111.80,91.94,111.70,91.41,111.90,90.81,112.00,90.15,111.90,89.59,111.90,88.97,111.47,88.53,110.97,87.85,110.55,87.30,110.62,86.65,110.42,85.97,110.17,85.35,109.83,84.72,109.75,84.15,109.67,83.56,109.47,83.06,109.20,82.59,108.62,82.21,108.20,81.76,108.00,81.44,108.08,81.03,108.17,80.70,108.08,80.49,107.92,80.40,107.78,80.36,107.67,80.22,107.60,80.09,107.55,80.00,107.50,80.00,107.55,80.01,107.58,80.00,107.33,79.99,107.05,79.96,106.75,79.95,106.75,79.94,106.53,79.94,106.33,79.94,106.12,79.89,106.53
RZ_3685814_9413,null,null,50,0,4,79.83,106.92,79.86,106.95,79.91,106.55,79.96,106.15,79.95,106.12,79.94,106.10,79.92,106.05,79.91,106.03,79.89,106.03,79.88,106.05,79.88,106.22,79.86,106.42,79.90,106.58,79.94,106.45,79.97,106.33,79.97,106.20,79.94,106.25,79.85,106.53,79.78,106.78,79.85,106.88,79.96,106.72,80.01,106.55,79.94,106.50,79.91,106.42,79.94,106.58,79.96,106.72,79.99,106.95,80.03,107.03,80.06,107.00,80.16,106.92,80.26,106.88,80.28,106.92,80.19,107.08,80.11,107.20,80.11,107.22,80.14,107.10,80.21,106.97,80.30,106.90,80.39,106.95,80.39,106.97,80.39,107.00,80.40,107.00,80.42,107.00,80.44,107.08,80.42,107.17,80.41,107.35,80.41,107.45,80.42,107.50,80.45,107.55,80.47,107.60
RZ_3685814_9414,null,null,51,0,0,80.46,107.65,80.45,107.53,80.53,107.38,80.62,107.22,80.69,107.22,80.67,107.20,80.66,107.15,80.62,107.38,80.58,107.62,80.54,107.90,80.55,107.90,80.55,108.05,80.54,108.28,80.58,108.50,80.62,108.53,80.67,108.47,80.66,108.42,80.69,108.17,80.72,107.92,80.76,107.78,80.72,107.95,80.66,108.12,80.60,108.20,80.58,108.17,80.58,108.17,80.59,108.12,80.62,108.08,80.67,108.03,80.72,108.05,80.71,108.08,80.71,108.08,80.71,108.08,80.71,108.10,80.72,108.15,80.72,108.22,80.72,108.47,80.71,108.62,80.71,108.72,80.71,108.70,80.72,108.70,80.74,108.58,80.75,108.47,80.74,108.60,80.71,108.88,80.71,109.12,80.74,109.10,80.76,109.08,80.78,109.05,80.78,109.03,80.78,109.05,80.75,109.05
RZ_3685814_9415,null,null,50,0,0,80.71,109.08,80.72,109.15,80.76,109.22,80.80,109.28,80.80,109.12,80.81,108.97,80.80,108.80,80.76,108.88,80.74,108.92,80.74,108.95,80.72,108.90,80.72,108.85,80.72,108.85,80.72,108.83,80.81,108.85,80.90,108.85,80.94,108.85,80.90,108.83,80.84,108.85,80.79,109.17,80.75,109.47,80.74,109.75,80.72,109.78,80.71,109.78,80.71,109.75,80.72,109.70,80.72,109.65,80.74,109.62,80.76,109.47,80.75,109.33,80.74,109.20,80.76,109.20,80.80,109.33,80.85,109.47,80.85,109.35,80.86,109.08,80.88,108.83,80.86,109.00,80.85,109.15,80.81,109.33,80.79,109.35,80.76,109.40,80.88,109.38,80.99,109.42,80.97,109.45,80.85,109.45,80.78,109.38,80.84,109.33,80.88,109.38,80.90,109.40
RZ_3685814_9416,null,null,50,0,0,80.92,109.45,80.94,109.42,80.90,109.38,80.88,109.35,80.85,109.38,80.84,109.40,80.85,109.47,80.88,109.55,80.90,109.62,80.90,109.60,80.91,109.55,80.91,109.58,80.89,109.62,80.85,109.70,80.84,109.72,80.88,109.72,80.91,109.75,80.92,109.70,80.90,109.62,80.90,109.55,80.92,109.58,80.94,109.60,80.96,109.58,80.90,109.50,80.84,109.55,80.83,109.67,80.88,109.60,80.94,109.38,80.94,109.28,80.90,109.30,80.86,109.35,80.80,109.40,80.76,109.50,80.74,109.60,80.75,109.55,80.83,109.50,80.88,109.40,80.91,109.30,80.91,109.22,80.91,109.28,80.91,109.40,80.90,109.50,80.89,109.50,80.91,109.53,80.95,109.55,80.99,109.53,80.99,109.45,80.99,109.40,80.97,109.45,81.03,109.60
RZ_3685814_9417,null,null,50,0,0,81.06,109.72,81.06,109.80,81.03,109.78,81.00,109.65,80.99,109.53,80.99,109.50,80.97,109.60,80.97,109.50,80.99,109.28,81.00,109.22,80.97,109.38,80.94,109.55,80.90,109.55,80.88,109.55,80.91,109.53,80.94,109.53,80.95,109.55,80.95,109.65,80.96,109.78,80.95,109.83,80.92,109.75,80.92,109.70,80.95,109.67,80.97,109.70,80.95,109.67,80.94,109.65,80.92,109.62,80.95,109.60,80.97,109.58,80.97,109.55,80.92,109.55,80.89,109.45,80.96,109.25,81.08,109.10,81.17,109.12,81.16,109.25,81.06,109.30,80.94,109.53,80.89,109.72,80.94,109.90,80.99,109.90,80.96,109.88,80.92,109.90,80.91,109.78,80.96,109.65,81.01,109.75,81.10,109.95,81.12,110.08,81.11,109.95,81.08,109.83
RZ_3685814_9418,null,null,50,0,0,81.01,109.80,80.99,109.92,80.96,109.97,80.96,109.95,80.99,109.90,81.01,109.92,81.06,110.03,81.09,110.10,81.08,109.97,81.05,109.72,81.03,109.45,81.04,109.38,81.00,109.38,80.97,109.35,80.99,109.30,81.00,109.40,81.03,109.53,81.01,109.75,81.00,109.83,81.00,109.88,81.01,109.83,81.04,109.80,81.05,109.80,81.05,109.80,81.05,109.83,81.03,109.78,81.00,109.67,80.99,109.58,81.04,109.53,81.10,109.50,81.10,109.45,81.10,109.38,81.11,109.22,81.15,109.10,81.17,108.97,81.20,108.95,81.22,109.12,81.22,109.33,81.26,109.53,81.30,109.50,81.22,109.50,81.11,109.53,81.00,109.58,81.01,109.60,81.01,109.67,81.01,109.72,81.03,109.60,81.05,109.42,81.06,109.20,81.06,109.17
RZ_3685814_9419,null,null,50,0,0,81.03,109.33,80.97,109.47,80.92,109.65,80.94,109.67,81.00,109.62,81.08,109.50,81.15,109.28,81.14,109.12,81.14,108.97,81.12,108.90,81.10,109.17,81.05,109.50,81.01,109.67,81.01,109.55,81.04,109.33,81.05,109.25,81.08,109.15,81.09,109.12,81.11,109.00,81.12,108.90,81.11,108.75,81.05,108.65,80.99,108.58,81.05,108.58,81.11,108.67,81.17,108.85,81.16,109.05,81.19,109.20,81.15,109.30,81.09,109.35,81.05,109.20,81.06,109.08,81.08,108.92,81.08,108.97,81.06,109.00,81.06,109.10,81.09,109.12,81.12,109.12,81.12,109.10,81.10,109.08,81.06,109.05,81.08,109.00,81.08,108.97,81.08,109.00,81.08,109.08,81.12,109.12,81.20,109.08,81.24,108.97,81.22,108.88,81.19,108.92
RZ_3685814_9420,null,null,50,0,0,81.19,108.97,81.20,109.03,81.22,109.03,81.34,109.08,81.50,109.22,81.79,109.38,82.25,109.53,82.71,109.58,83.14,109.65,83.70,109.72,84.30,109.78,85.08,109.80,85.53,109.83,86.25,109.83,86.80,109.83,87.51,109.80,88.15,109.72,88.76,109.67,89.35,109.62,89.84,109.60,90.31,109.55,90.69,109.53,91.03,109.65,91.41,109.78,91.84,110.00,92.20,110.12,92.70,110.28,93.10,110.45,93.56,110.58,93.85,110.62,94.19,110.53,94.41,110.35,94.58,110.25,94.64,110.25,94.75,110.30,94.84,110.47,94.90,110.60,94.88,110.50,94.85,110.28,94.79,110.05,94.67,110.03,94.59,110.28,94.53,110.55,94.51,110.83,94.49,110.78,94.45,110.75,94.42,110.70,94.39,110.72,94.34,110.92,94.29,111.10
RZ_3685814_9421,null,null,51,0,0,94.26,111.25,94.28,111.20,94.29,111.05,94.30,110.95,94.29,110.83,94.26,110.97,94.24,111.10,94.19,111.22,94.15,111.15,94.11,111.08,94.12,111.10,94.14,111.12,94.14,111.15,94.14,111.03,94.12,110.95,94.11,110.90,94.14,110.97,94.16,111.00,94.08,111.30,93.95,111.58,93.84,111.72,93.84,111.58,93.83,111.67,93.81,111.92,93.80,112.20,93.81,112.03,93.81,111.85,93.81,111.67,93.83,111.72,93.85,111.80,93.88,111.80,93.89,111.72,93.85,111.67,93.83,111.60,93.79,111.50,93.78,111.58,93.72,111.75,93.66,111.95,93.58,111.95,93.49,111.97,93.41,112.03,93.41,112.08,93.44,112.15,93.47,112.17,93.51,112.15,93.54,112.08,93.55,111.92,93.55,111.78,93.56,111.62,93.58,111.55,93.59,111.47
RZ_3685814_9422,null,null,50,0,0,93.60,111.40,93.61,111.40,93.64,111.60,93.66,111.80,93.65,111.95,93.59,112.03,93.53,112.10,93.60,112.15,93.70,112.12,93.76,112.17,93.74,112.22,93.71,112.22,93.72,112.17,93.72,112.10,93.72,112.08,93.71,112.05,93.70,112.05,93.70,112.05,93.69,111.92,93.69,111.78,93.70,111.53,93.69,111.45,93.69,111.38,93.66,111.42,93.65,111.62,93.64,111.72,93.64,111.75,93.65,111.58,93.65,111.53,93.64,111.67,93.62,111.78,93.62,111.80,93.62,111.80,93.64,111.83,93.64,111.90,93.64,111.95,93.60,112.00,93.58,112.10,93.58,112.20,93.60,112.33,93.64,112.00,93.65,111.62,93.66,111.20,93.65,111.12,93.62,111.17,93.59,111.28,93.58,111.42,93.60,111.45,93.59,111.62,93.56,111.72
RZ_3685814_9423,null,null,50,0,0,93.55,111.80,93.55,111.85,93.55,111.97,93.55,111.97,93.56,111.85,93.59,111.75,93.60,111.75,93.60,111.78,93.66,111.80,93.71,111.80,93.74,111.80,93.71,111.75,93.67,111.78,93.74,111.75,93.80,111.80,93.86,111.83,93.85,111.88,93.81,111.88,93.78,111.80,93.79,111.80,93.81,111.80,93.85,111.90,93.85,112.03,93.86,112.17,93.85,112.30,93.83,112.38,93.83,112.33,93.83,112.20,93.81,112.08,93.78,112.05,93.74,112.03,93.70,112.10,93.67,112.25,93.74,112.42,93.84,112.17,93.91,111.85,93.91,111.65,93.89,111.75,93.91,111.88,94.10,111.95,94.31,112.10,94.62,112.25,95.01,112.72,95.45,113.10,96.10,113.50,96.58,113.55,97.40,113.62,97.97,113.72,98.88,114.10,99.53,114.55
RZ_3685814_9424,null,null,50,0,0,100.45,115.00,101.19,115.60,101.94,116.15,102.40,116.72,102.88,116.83,103.28,116.83,103.60,116.83,103.72,117.25,103.65,117.70,103.56,118.15,103.50,118.15,103.46,118.15,103.40,118.33,103.34,118.53,103.33,118.75,103.33,118.80,103.39,118.85,103.45,118.97,103.54,119.05,103.56,118.83,103.60,118.50,103.58,118.45,103.55,118.72,103.60,119.03,103.66,119.08,103.74,119.12,103.75,119.12,103.66,119.15,103.56,119.17,103.46,119.25,103.42,119.55,103.33,119.80,103.22,120.00,103.19,119.97,103.21,119.95,103.22,120.03,103.21,120.08,103.19,120.22,103.15,120.35,103.14,120.45,103.15,120.38,103.19,120.30,103.21,120.28,103.24,120.30,103.25,120.33,103.21,120.38,103.17,120.42,103.12,120.45,103.15,120.33,103.17,120.17
RZ_3685814_9425,null,null,51,0,0,103.16,120.03,103.12,119.97,103.11,119.95,103.12,119.88,103.15,119.83,103.14,119.95,103.12,120.17,103.10,120.35,103.09,120.35,103.01,120.28,102.95,120.22,102.95,120.35,103.01,120.50,103.06,120.58,103.04,120.47,103.00,120.58,102.97,120.78,102.96,120.88,102.97,120.65,102.99,120.42,102.99,120.33,102.99,120.30,103.01,120.28,103.05,120.25,103.09,120.17,103.03,120.12,102.92,120.22,102.88,120.40,102.88,120.55,102.90,120.58,102.90,120.62,102.90,120.70,102.90,120.78,102.94,120.78,102.99,120.78,103.08,120.85,103.10,120.88,103.04,120.92,102.96,120.90,102.90,120.88,102.90,120.85,102.92,120.88,102.94,120.90,102.94,121.00,102.92,121.05,102.91,120.97,102.91,120.80,102.90,120.83,102.89,121.03,102.85,121.30,102.84,121.40
RZ_3685814_9426,null,null,49,0,0,102.80,121.50,102.79,121.50,102.76,121.47,102.83,121.50,102.88,121.55,102.94,121.58,102.95,121.53,102.96,121.45,102.95,121.38,102.95,121.33,102.95,121.30,102.96,121.28,102.96,121.30,102.96,121.35,102.95,121.42,102.90,121.70,102.86,121.80,102.88,121.80,102.94,121.50,102.96,121.33,102.94,121.30,102.90,121.50,102.89,121.65,102.89,121.72,102.89,121.67,102.88,121.65,102.89,121.62,102.90,121.83,102.94,122.03,102.99,121.97,103.03,121.78,103.09,121.53,103.11,121.53,103.04,121.60,102.94,121.67,102.90,121.53,102.96,121.33,103.01,121.12,103.01,121.20,103.00,121.33,102.99,121.42,102.97,121.45,102.95,121.45,102.94,121.42,102.92,121.53,102.90,121.75,102.95,121.95,103.04,122.03,103.14,121.62
RZ_3685814_9427,null,null,50,0,3,103.15,121.25,103.17,120.92,103.19,120.97,103.21,121.03,103.22,121.05,103.25,121.08,103.25,121.12,103.25,121.25,103.19,121.53,103.12,121.72,103.06,121.72,103.06,121.60,103.05,121.72,103.05,121.97,103.05,122.17,103.03,122.12,103.00,122.00,102.99,121.90,103.01,121.80,103.04,121.75,103.06,121.70,103.06,121.67,103.06,121.67,103.08,121.70,103.06,121.88,103.06,121.97,103.06,122.08,103.08,121.97,103.09,121.95,103.09,121.78,103.10,121.65,103.09,121.75,103.06,121.95,103.04,122.15,103.03,122.15,103.01,122.22,102.99,122.28,103.00,122.28,103.05,122.20,103.10,122.12,103.11,122.12,103.14,122.17,103.16,122.30,103.15,122.40,103.11,122.38,103.10,122.35,103.12,122.40,103.14,122.55,103.14,122.72,103.12,122.83
RZ_3685814_9428,null,null,50,0,3,103.12,122.58,103.12,122.22,103.15,121.85,103.15,121.72,103.15,121.60,103.17,121.78,103.21,122.08,103.28,122.38,103.30,122.42,103.28,122.45,103.22,122.47,103.19,122.38,103.20,122.28,103.20,122.33,103.20,122.40,103.19,122.50,103.19,122.50,103.19,122.55,103.19,122.58,103.19,122.62,103.20,122.70,103.19,122.80,103.16,122.90,103.16,122.67,103.16,122.40,103.16,122.08,103.16,122.05,103.11,122.00,103.03,121.95,102.79,121.92,102.51,121.88,102.21,121.75,101.99,121.62,101.74,121.08,101.39,120.40,100.91,119.65,100.53,119.08,100.16,118.45,99.79,117.67,99.36,116.62,98.88,115.88,98.42,115.33,97.91,114.95,97.40,114.55,96.92,113.83,96.40,113.40,95.96,112.85,95.40,112.65,94.79,112.55,94.28,112.58
RZ_3685814_9429,null,null,50,0,3,93.86,112.00,93.60,111.33,93.31,110.65,93.04,110.53,92.80,110.42,92.45,110.30,92.21,110.03,91.94,109.83,91.86,109.58,91.64,109.45,91.44,109.00,91.25,108.50,91.20,108.00,91.16,107.80,91.10,107.78,90.97,107.85,90.86,107.88,90.78,107.85,90.80,107.78,90.80,107.75,90.78,107.72,90.74,107.78,90.71,107.90,90.70,108.03,90.69,108.03,90.74,107.97,90.80,107.92,90.84,107.92,90.81,107.92,90.79,107.92,90.72,107.90,90.67,107.88,90.62,107.88,90.65,107.90,90.70,107.95,90.76,107.92,90.81,107.85,90.84,107.70,90.86,107.70,90.86,107.67,90.83,107.72,90.78,107.75,90.70,107.75,90.66,107.92,90.61,108.08,90.65,108.25,90.70,108.25,90.75,108.12,90.75,108.00,90.78,107.88
RZ_3685814_9430,null,null,51,0,3,90.80,107.90,90.83,107.85,90.83,107.83,90.83,107.85,90.81,107.97,90.79,108.15,90.78,108.22,90.75,108.20,90.74,108.12,90.72,108.12,90.72,108.12,90.74,108.12,90.76,108.12,90.78,108.20,90.83,108.30,90.86,108.42,90.85,108.53,90.78,108.70,90.72,108.83,90.76,108.90,90.80,108.83,90.81,108.75,90.80,108.75,90.81,108.78,90.84,108.83,90.88,108.88,90.91,108.92,90.91,108.85,90.90,108.80,90.88,108.83,90.83,108.95,90.79,109.05,90.75,109.10,90.74,109.15,90.76,109.17,90.80,109.12,90.81,109.08,90.83,108.90,90.83,108.78,90.85,108.65,90.86,108.67,90.88,108.75,90.95,108.83,91.03,108.80,91.05,108.75,90.97,109.00,90.89,109.35,90.89,109.65,90.92,109.50,90.96,109.33,90.91,109.22
RZ_3685814_9431,null,null,49,0,0,90.86,109.17,90.80,109.12,90.80,109.08,90.81,109.08,90.83,109.12,90.85,109.17,90.86,109.20,90.86,109.38,90.85,109.53,90.85,109.67,90.85,109.78,90.85,109.90,90.83,109.92,90.80,109.65,90.78,109.38,90.78,109.35,90.75,109.47,90.72,109.55,90.80,109.42,90.90,109.30,90.97,109.25,90.95,109.30,90.92,109.45,90.90,109.60,90.86,109.70,90.83,109.70,90.83,109.62,90.84,109.53,90.84,109.65,90.81,109.85,90.79,110.03,90.80,109.97,90.80,109.92,90.80,109.90,90.80,109.92,90.81,109.95,90.83,109.97,90.83,109.97,90.83,110.00,90.83,110.05,90.84,110.20,90.85,110.33,90.88,110.45,90.88,110.47,90.84,110.47,90.80,110.47,90.75,110.47,90.75,110.47,90.75,110.47
RZ_3685814_9432,null,null,50,0,0,90.74,110.45,90.74,110.47,90.70,110.53,90.66,110.53,90.64,110.50,90.67,110.45,90.70,110.38,90.70,110.35,90.69,110.33,90.69,110.35,90.67,110.47,90.66,110.55,90.65,110.65,90.65,110.53,90.67,110.40,90.69,110.47,90.67,110.80,90.66,111.12,90.65,111.05,90.65,110.83,90.66,110.60,90.69,110.60,90.70,110.62,90.71,110.58,90.70,110.58,90.64,110.53,90.58,110.53,90.56,110.35,90.62,110.17,90.66,110.40,90.64,110.78,90.59,111.20,90.58,111.25,90.58,111.33,90.59,111.10,90.61,110.85,90.65,110.58,90.66,110.55,90.66,110.67,90.65,110.85,90.69,111.05,90.72,111.10,90.69,111.08,90.61,111.08,90.58,111.05,90.61,111.03,90.62,111.00,90.61,111.15,90.60,111.22,90.62,111.25
RZ_3685814_9433,null,null,50,0,0,90.66,111.15,90.67,111.20,90.67,111.25,90.67,111.17,90.69,111.05,90.69,110.97,90.66,111.00,90.62,111.03,90.58,111.08,90.55,111.05,90.55,111.00,90.54,110.92,90.53,110.92,90.51,110.90,90.54,110.88,90.59,110.85,90.59,110.92,90.56,111.03,90.53,111.12,90.53,111.28,90.53,111.40,90.50,111.50,90.46,111.62,90.44,111.78,90.42,111.92,90.42,111.95,90.45,112.00,90.47,112.03,90.50,111.65,90.50,111.25,90.47,111.17,90.45,111.47,90.40,111.92,90.39,112.05,90.39,112.15,90.41,112.03,90.45,111.78,90.46,111.53,90.44,111.35,90.40,111.38,90.36,111.47,90.36,111.62,90.38,111.65,90.39,111.53,90.42,111.35,90.44,111.47,90.44,111.78,90.44,111.97,90.46,111.85,90.47,111.72
RZ_3685814_9434,null,null,50,0,0,90.49,111.70,90.49,111.78,90.50,111.88,90.46,112.00,90.44,111.78,90.39,111.47,90.33,111.20,90.25,111.22,90.26,111.25,90.28,111.47,90.30,111.67,90.28,111.67,90.26,111.55,90.26,111.42,90.29,111.35,90.31,111.20,90.31,111.15,90.30,111.20,90.33,111.20,90.36,111.12,90.39,111.15,90.39,111.22,90.39,111.30,90.41,111.12,90.44,110.92,90.46,110.67,90.47,110.60,90.45,110.80,90.42,111.03,90.45,111.28,90.53,111.28,90.54,111.30,90.51,111.33,90.49,111.28,90.50,111.15,90.51,111.05,90.51,111.00,90.53,111.15,90.54,111.25,90.56,111.30,90.59,111.17,90.56,110.90,90.54,110.58,90.51,110.17,90.47,109.97,90.41,109.92,90.35,109.83,90.36,109.25,90.40,108.67,90.42,108.20
RZ_3685814_9435,null,null,50,0,0,90.44,108.15,90.45,108.08,90.46,108.00,90.46,107.88,90.47,107.78,90.50,107.83,90.51,108.00,90.51,108.25,90.50,108.90,90.46,109.67,90.42,110.67,90.35,111.40,90.29,111.95,90.14,113.42,90.00,115.15,89.79,117.85,89.64,120.42,89.59,123.60,89.79,127.00,90.16,131.05,90.65,135.72,91.11,140.50,91.47,144.62,91.58,149.10,91.42,155.12,91.64,162.53,92.28,169.40,93.44,176.10,94.25,182.90,94.76,191.03,94.86,196.50,92.66,204.35,90.53,212.38,88.86,222.30,89.90,229.93,91.16,236.43,92.92,243.68,94.40,250.65,95.39,257.50,95.72,263.40,95.84,267.10,96.12,268.93,96.12,268.93
RZ_3685814_9436,null,null,50,0,1,null
RZ_3685814_9437,null,null,50,0,1,87.45,265.45,87.45,265.45,87.38,264.82,87.11,262.95,86.81,260.02,86.60,256.90,86.61,254.30,86.60,252.03,87.08,249.10
RZ_3685814_9438,null,null,51,0,1,87.45,246.28,88.50,243.38,88.94,240.80,89.91,237.88,90.34,234.57,90.81,231.57,90.76,228.47,90.54,225.72,90.24,222.97,89.31,220.07,88.50,217.18,87.64,213.70,87.42,210.93,87.09,207.78,86.90,205.25,86.72,201.95,86.42,199.07,85.91,195.93,85.24,193.80,84.86,192.10,84.71,189.95,84.74,186.90,84.92,182.78,85.26,179.28,85.66,176.82,85.92,174.88,86.11,173.07,86.30,171.28,87.05,169.60,87.75,168.32,88.49,166.15,88.61,164.38,88.80,162.12,88.91,159.80,88.94,157.20,88.91,154.70,88.91,152.75,89.05,151.15,89.10,149.88,89.05,148.72,88.78,147.35,88.41,146.03,87.96,145.20,87.58,143.75,87.31,142.35,87.17,140.38,87.08,139.20,87.01,137.72,86.84,136.05,86.72,134.38,86.60,132.95
RZ_3685814_9439,null,null,50,0,1,86.64,131.95,86.75,130.75,86.92,129.60,87.14,128.10,87.30,127.12,87.39,126.12,87.40,125.38,87.35,124.60,87.33,123.60,87.20,123.08,87.14,122.47,87.11,121.88,87.20,120.62,87.28,119.47,87.29,118.72,87.25,118.53,87.24,118.15,87.24,117.55,87.25,117.03,87.24,116.53,87.25,115.92,87.26,115.40,87.30,114.88,87.33,114.42,87.28,114.03,87.21,113.78,87.12,113.53,87.12,113.22,87.22,112.75,87.31,112.45,87.41,112.10,87.41,111.90,87.30,111.70,87.19,111.50,87.09,111.30,87.04,111.25,87.01,111.25,87.03,110.95,87.12,110.50,87.17,110.08,87.16,109.97,87.14,109.88,87.10,109.78,87.09,109.55,87.08,109.40,87.09,109.20,87.10,109.08,87.09,108.97,87.09,109.10,87.09,109.33
RZ_3685814_9440,null,null,50,0,1,87.11,109.22,87.12,108.92,87.14,108.58,87.12,108.55,87.15,108.50,87.17,108.47,87.11,108.40,87.01,108.50,86.92,108.67,86.94,108.75,86.95,108.60,86.95,108.45,86.92,108.40,86.84,108.40,86.76,108.40,86.72,108.28,86.75,108.12,86.78,107.97,86.88,107.85,86.99,107.75,86.99,107.60,86.88,107.60,86.74,107.88,86.71,108.20,86.74,108.38,86.79,108.15,86.81,107.92,86.78,107.80,86.75,107.80,86.75,107.83,86.75,107.90,86.74,108.00,86.74,108.03,86.75,108.03,86.76,108.08,86.78,108.12,86.76,108.15,86.75,108.17,86.72,108.22,86.70,108.28,86.71,108.25,86.69,108.22,86.66,108.28,86.62,108.33,86.65,108.35,86.69,108.30,86.72,108.20,86.75,108.10,86.78,108.00,86.85,107.90
RZ_3685814_9441,null,null,50,0,1,86.91,107.85,86.92,107.92,86.86,108.05,86.83,108.15,86.81,108.35,86.75,108.60,86.61,108.88,86.49,108.92,86.45,108.88,86.47,108.70,86.53,108.55,86.58,108.55,86.62,108.62,86.66,108.53,86.59,108.38,86.49,108.25,86.39,108.30,86.41,108.17,86.44,108.03,86.47,107.85,86.47,107.83,86.44,108.05,86.40,108.25,86.40,108.47,86.44,108.45,86.46,108.53,86.47,108.60,86.46,108.60,86.46,108.47,86.46,108.30,86.46,108.20,86.39,108.20,86.30,108.28,86.22,108.38,86.24,108.40,86.25,108.35,86.26,108.28,86.26,108.40,86.28,108.58,86.30,108.72,86.34,108.55,86.36,108.35,86.35,108.15,86.31,108.40,86.33,108.67,86.33,108.90,86.35,108.90,86.35,108.88,86.40,108.83,86.42,108.80
RZ_3685814_9442,null,null,50,0,1,86.45,108.80,86.46,108.78,86.41,108.85,86.34,108.90,86.29,108.75,86.33,108.53,86.35,108.22,86.35,108.17,86.31,108.35,86.26,108.58,86.21,108.83,86.19,108.65,86.16,108.45,86.15,108.25,86.14,108.22,86.12,108.08,86.22,107.97,86.33,107.90,86.42,107.92,86.40,107.95,86.38,108.05,86.36,108.15,86.31,108.30,86.28,108.33,86.21,108.33,86.19,108.45,86.17,108.60,86.20,108.67,86.24,108.62,86.28,108.55,86.31,108.65,86.29,108.78,86.21,108.83,86.12,108.78,86.12,108.72,86.20,108.78,86.29,108.85,86.33,108.92,86.33,108.92,86.35,108.90,86.38,108.85,86.33,108.92,86.25,109.05,86.17,109.12,86.17,109.05,86.20,109.00,86.24,108.97,86.26,108.95,86.28,108.92,86.28,108.92
RZ_3685814_9443,null,null,51,0,0,86.28,108.92,86.24,108.92,86.20,109.08,86.16,109.12,86.15,109.12,86.17,108.92,86.21,108.75,86.26,108.65,86.28,108.62,86.26,108.58,86.22,108.53,86.19,108.53,86.22,108.55,86.28,108.53,86.34,108.53,86.34,108.72,86.33,108.92,86.31,109.03,86.33,108.92,86.35,108.80,86.38,108.75,86.40,108.67,86.44,108.62,86.45,108.70,86.46,108.80,86.46,108.90,86.44,108.88,86.39,108.85,86.34,108.83,86.31,108.72,86.33,108.75,86.33,108.78,86.36,108.85,86.39,108.90,86.40,108.95,86.35,109.00,86.31,108.95,86.30,108.85,86.31,108.75,86.28,108.75,86.20,108.80,86.24,108.53,86.35,108.17,86.44,107.85,86.40,107.83,86.35,107.90,86.31,108.35,86.29,108.80,86.26,108.97,86.28,108.72,86.30,108.47
RZ_3685814_9444,null,null,50,0,0,86.33,108.42,86.34,108.42,86.33,108.35,86.30,108.28,86.26,108.30,86.25,108.40,86.19,108.58,86.14,108.65,86.12,108.55,86.16,108.40,86.20,108.42,86.21,108.62,86.22,108.80,86.29,108.90,86.33,109.05,86.35,109.22,86.36,109.25,86.39,109.17,86.40,108.83,86.39,108.53,86.38,108.30,86.36,108.38,86.34,108.55,86.29,108.67,86.24,108.75,86.24,108.72,86.25,108.70,86.30,108.42,86.33,108.17,86.30,108.17,86.24,108.47,86.19,108.75,86.17,108.75,86.22,108.75,86.25,108.72,86.26,108.67,86.24,108.70,86.24,108.75,86.25,108.78,86.24,108.92,86.24,109.05,86.22,109.28,86.25,109.38,86.30,109.47,86.35,109.42,86.39,109.35,86.39,109.30,86.39,109.28,86.38,109.30,86.38,109.30
RZ_3685814_9445,null,null,51,0,0,86.36,109.33,86.36,109.22,86.38,109.08,86.36,109.12,86.33,109.40,86.29,109.67,86.28,109.67,86.30,109.55,86.34,109.40,86.34,109.28,86.35,109.28,86.36,109.30,86.36,109.35,86.34,109.25,86.33,109.20,86.35,109.15,86.39,109.10,86.41,109.05,86.38,109.20,86.34,109.42,86.33,109.45,86.30,109.25,86.26,109.05,86.21,109.03,86.31,109.00,86.42,108.97,86.54,109.03,86.49,109.12,86.44,109.22,86.34,109.38,86.29,109.45,86.34,109.45,86.44,109.38,86.54,109.22,86.54,109.10,86.60,109.03,86.66,109.17,86.70,109.35,86.66,109.42,86.64,109.33,86.62,109.42,86.62,109.60,86.55,109.60,86.46,109.45,86.46,109.30,86.53,109.42,86.58,109.55,86.58,109.67,86.59,109.70,86.60,109.72,86.59,109.72
RZ_3685814_9446,null,null,50,0,0,86.58,109.72,86.56,109.72,86.54,109.67,86.53,109.62,86.50,109.58,86.50,109.75,86.51,109.92,86.53,110.05,86.55,110.00,86.56,109.92,86.59,109.83,86.61,109.75,86.62,109.70,86.62,109.70,86.61,109.70,86.60,109.67,86.59,109.65,86.59,109.67,86.54,109.72,86.50,109.80,86.46,109.92,86.50,110.03,86.61,110.12,86.71,110.15,86.71,110.15,86.61,110.20,86.56,110.28,86.60,110.53,86.65,110.72,86.70,110.55,86.76,110.22,86.71,110.12,86.62,110.35,86.62,110.28,86.70,109.97,86.76,110.08,86.74,110.47,86.72,110.72,86.75,110.50,86.76,110.28,86.76,110.20,86.76,110.22,86.71,110.22,86.66,110.17,86.62,110.20,86.62,110.25,86.62,110.25,86.64,110.17,86.65,110.17,86.65,110.30
RZ_3685814_9447,null,null,50,0,0,86.69,110.50,86.70,110.67,86.71,110.78,86.70,110.78,86.70,110.83,86.69,110.85,86.72,110.88,86.79,110.85,86.85,110.85,86.83,110.83,86.79,110.80,86.70,110.90,86.65,111.00,86.64,111.12,86.67,111.22,86.71,111.38,86.70,111.55,86.69,111.62,86.69,111.78,86.67,111.97,86.67,112.20,86.69,112.28,86.70,112.22,86.71,112.15,86.72,112.10,86.75,112.08,86.79,112.08,86.83,112.10,86.85,112.10,86.86,112.12,86.81,112.17,86.75,112.42,86.66,112.67,86.64,112.80,86.66,112.67,86.70,112.53,86.74,112.45,86.74,112.38,86.72,112.35,86.71,112.22,86.69,112.10,86.70,111.97,86.70,112.03,86.71,112.28,86.74,112.53,86.79,112.80,86.85,112.88,86.88,112.95,86.81,113.03,86.76,113.08
RZ_3685814_9448,null,null,50,0,0,86.74,113.05,86.76,112.97,86.79,112.92,86.80,112.95,86.81,113.00,86.79,113.17,86.76,113.33,86.75,113.40,86.75,113.35,86.76,113.22,86.78,113.15,86.80,113.00,86.81,112.90,86.81,112.88,86.80,112.90,86.78,112.95,86.75,112.97,86.75,113.08,86.76,113.08,86.79,113.08,86.84,113.00,86.88,113.03,86.95,113.00,86.97,112.97,87.00,112.90,86.99,112.85,86.96,112.80,86.94,112.85,86.91,112.92,86.89,113.05,86.88,113.12,86.88,113.12,86.89,113.12,86.90,113.15,86.90,113.38,86.90,113.58,86.91,113.78,86.94,113.78,86.97,113.80,87.01,113.83,87.01,113.85,87.00,113.83,86.99,113.75,86.92,113.70,86.86,113.70,86.79,113.78,86.78,113.88,86.81,113.97,86.86,113.90,86.91,113.67
RZ_3685814_9449,null,null,50,0,0,86.91,113.45,86.88,113.33,86.86,113.35,86.83,113.38,86.81,113.42,86.80,113.53,86.83,113.62,86.88,113.83,86.94,113.92,86.97,114.00,87.00,114.00,87.00,114.05,87.00,114.12,87.00,114.12,87.01,114.12,87.00,114.10,86.99,114.03,87.03,113.92,87.06,113.85,87.10,113.83,87.09,113.83,87.08,113.80,87.08,113.83,87.06,113.92,87.04,114.03,87.01,114.12,87.00,114.12,87.03,114.15,87.05,114.28,87.09,114.40,87.08,114.55,87.09,114.58,87.09,114.58,87.09,114.65,87.09,114.70,87.09,114.62,87.11,114.42,87.14,114.25,87.11,114.55,87.11,114.88,87.11,114.85,87.14,114.50,87.12,114.22,87.14,114.25,87.16,114.22,87.24,114.20,87.26,114.33,87.30,114.53,87.28,114.70,87.26,114.88
RZ_3685814_9450,null,null,50,0,0,87.22,114.97,87.19,115.08,87.19,115.08,87.20,115.08,87.21,115.08,87.22,115.03,87.17,115.00,87.11,114.95,87.06,115.12,87.08,115.20,87.10,115.22,87.11,114.97,87.16,114.83,87.20,114.95,87.22,115.15,87.22,115.38,87.22,115.35,87.24,115.17,87.28,115.03,87.31,114.85,87.34,114.83,87.35,114.85,87.35,114.88,87.28,114.90,87.19,114.88,87.11,114.85,87.10,114.97,87.11,115.08,87.16,115.12,87.20,115.05,87.21,115.00,87.21,115.00,87.15,115.00,87.09,115.12,87.10,115.25,87.16,115.38,87.30,115.38,87.38,115.35,87.44,115.30,87.46,115.12,87.47,115.00,87.47,114.90,87.46,114.90,87.44,114.85,87.42,114.83,87.44,114.65,87.44,114.47,87.49,114.47,87.51,114.62,87.50,114.78
RZ_3685814_9451,null,null,51,0,0,87.46,114.78,87.45,114.75,87.47,114.72,87.51,114.62,87.54,114.55,87.55,114.67,87.58,114.85,87.54,114.80,87.50,114.53,87.46,114.25,87.46,114.33,87.49,114.38,87.53,114.42,87.56,114.65,87.53,114.90,87.49,114.97,87.46,114.88,87.47,114.83,87.46,114.97,87.45,115.05,87.44,115.08,87.44,115.15,87.44,115.30,87.44,115.45,87.41,115.50,87.40,115.50,87.36,115.58,87.35,115.70,87.33,115.78,87.33,115.75,87.36,115.72,87.41,115.78,87.46,115.88,87.47,115.85,87.46,115.72,87.41,115.60,87.35,115.55,87.31,115.55,87.34,115.62,87.36,115.72,87.40,115.83,87.42,115.88,87.44,115.85,87.42,115.83,87.40,115.80,87.38,115.88,87.35,116.05,87.33,116.28,87.33,116.45,87.34,116.38,87.36,116.22
RZ_3685814_9452,null,null,50,0,0,87.38,116.00,87.38,115.90,87.42,115.90,87.50,115.95,87.55,115.97,87.53,116.15,87.49,116.30,87.47,116.05,87.46,115.67,87.47,115.35,87.46,115.67,87.44,116.00,87.41,116.15,87.45,116.00,87.51,115.83,87.56,115.78,87.56,115.78,87.61,115.88,87.66,115.97,87.62,116.12,87.54,116.17,87.45,116.15,87.45,116.12,87.46,116.08,87.47,115.92,87.49,115.78,87.51,115.58,87.55,115.55,87.59,115.42,87.61,115.30,87.61,115.70,87.60,116.17,87.53,116.70,87.45,116.70,87.40,116.53,87.41,116.22,87.44,115.90,87.45,115.95,87.46,116.08,87.53,116.22,87.59,116.25,87.65,116.25,87.64,116.28,87.62,116.28,87.59,116.28,87.55,116.28,87.53,116.30,87.54,116.33,87.60,116.40,87.66,116.45
RZ_3685814_9453,null,null,50,0,0,87.71,116.45,87.72,116.38,87.76,116.10,87.78,115.88,87.76,115.67,87.72,115.65,87.69,115.75,87.66,115.85,87.65,115.95,87.65,115.95,87.62,115.95,87.60,115.95,87.64,115.92,87.70,115.92,87.75,116.00,87.79,116.10,87.83,116.33,87.79,116.50,87.70,116.65,87.64,116.70,87.66,116.72,87.70,116.72,87.72,116.72,87.78,116.72,87.80,116.65,87.84,116.50,87.84,116.33,87.84,116.25,87.84,116.28,87.84,116.15,87.88,116.03,87.91,115.88,87.92,115.83,87.90,115.88,87.88,115.95,87.86,116.00,87.88,115.92,87.86,115.88,87.85,115.88,87.86,115.90,87.89,115.92,87.91,116.12,87.89,116.22,87.89,116.35,87.89,116.28,87.89,116.33,87.88,116.40,87.86,116.45,87.85,116.53,87.83,116.62
RZ_3685814_9454,null,null,50,0,3,87.81,116.78,87.81,116.83,87.84,116.90,87.88,116.83,87.91,116.78,87.91,116.78,87.89,116.83,87.88,116.88,87.89,116.88,87.91,116.90,87.91,116.92,87.92,116.95,87.91,116.95,87.92,116.92,87.92,116.92,87.91,116.95,87.94,117.08,87.94,117.15,87.95,117.22,87.88,117.22,87.80,117.20,87.74,117.17,87.71,117.22,87.70,117.28,87.74,117.33,87.79,117.30,87.84,117.28,87.89,117.20,87.90,117.12,87.92,117.05,87.91,117.00,87.92,117.08,87.94,117.12,87.92,117.17,87.90,117.12,87.89,117.10,87.90,117.10,87.92,117.22,87.94,117.35,87.91,117.50,87.89,117.38,87.83,117.22,87.81,117.10,87.81,117.10,87.85,117.12,87.88,117.15,87.89,117.17,87.91,117.00,87.92,116.80,87.94,116.75
RZ_3685814_9455,null,null,50,0,3,87.92,116.90,87.91,117.03,87.91,117.00,87.91,116.97,87.90,116.97,87.90,116.97,87.90,116.97,87.90,116.97,87.90,116.97,87.88,117.08,87.88,117.17,87.88,117.28,87.88,117.40,87.89,117.53,87.91,117.35,87.92,117.05,87.95,116.70,87.95,116.62,87.96,116.45,87.97,116.35,87.99,116.38,87.97,116.67,87.97,116.88,87.99,116.88,88.00,116.72,87.99,116.80,87.95,116.97,87.91,117.15,87.90,117.08,87.92,116.92,87.96,116.78,87.91,117.03,87.84,117.33,87.78,117.65,87.79,117.65,87.80,117.65,87.80,117.67,87.80,117.72,87.81,117.60,87.84,117.42,87.86,117.28,87.89,117.15,87.90,117.10,87.92,117.10,87.92,117.25,87.92,117.38,87.91,117.42,87.90,117.42,87.85,117.47,87.79,117.58
RZ_3685814_9456,null,null,51,0,3,87.74,117.67,87.72,117.70,87.71,117.78,87.72,117.83,87.75,117.90,87.76,117.90,87.80,117.83,87.86,117.70,87.94,117.55,88.00,117.45,88.03,117.38,88.04,117.45,88.03,117.55,88.03,117.60,87.95,117.58,87.86,117.70,87.75,117.85,87.74,117.78,87.74,117.60,87.76,117.42,87.80,117.28,87.83,117.10,87.83,117.20,87.81,117.45,87.79,117.65,87.81,117.55,87.85,117.45,87.86,117.53,87.84,117.65,87.83,117.83,87.85,117.85,87.89,117.72,87.92,117.53,87.86,117.60,87.79,117.88,87.78,118.25,87.83,118.33,87.86,118.10,87.84,117.78,87.80,117.72,87.79,118.00,87.79,118.33,87.81,118.35,87.83,118.47,87.80,118.55,87.79,118.58,87.78,118.47,87.79,118.35,87.85,118.25,87.91,118.10,87.90,117.92
RZ_3685814_9457,null,null,50,0,3,87.81,117.78,87.67,117.97,87.61,118.25,87.55,118.30,87.59,118.08,87.65,117.85,87.74,117.95,87.76,118.05,87.79,117.83,87.78,117.50,87.75,117.17,87.71,117.45,87.71,117.75,87.70,118.05,87.70,118.10,87.69,118.12,87.65,118.38,87.62,118.60,87.60,118.90,87.59,118.95,87.54,119.05,87.50,119.10,87.56,118.72,87.66,118.40,87.71,118.10,87.65,118.20,87.55,118.28,87.53,118.28,87.50,118.25,87.55,118.17,87.59,118.10,87.62,118.05,87.62,118.05,87.62,118.05,87.62,118.03,87.64,117.90,87.62,117.80,87.60,117.85,87.60,118.00,87.64,118.03,87.66,117.95,87.66,117.80,87.64,117.75,87.64,117.78,87.64,117.85,87.61,117.92,87.60,117.92,87.60,117.92,87.60,117.92,87.60,117.90
RZ_3685814_9458,null,null,50,0,3,87.60,117.88,87.60,117.85,87.58,117.85,87.56,117.85,87.56,117.90,87.59,118.03,87.59,118.12,87.55,118.28,87.53,118.35,87.54,118.28,87.56,118.12,87.56,118.08,87.53,118.15,87.50,118.25,87.45,118.55,87.45,118.88,87.45,119.22,87.46,119.28,87.46,119.12,87.46,118.92,87.42,118.72,87.38,118.70,87.40,118.70,87.46,118.58,87.50,118.47,87.45,118.47,87.40,118.60,87.35,118.67,87.35,118.62,87.35,118.60,87.36,118.62,87.36,118.70,87.31,118.78,87.29,118.67,87.34,118.53,87.42,118.40,87.40,118.40,87.31,118.33,87.28,118.25,87.33,118.25,87.36,118.33,87.35,118.42,87.36,118.53,87.38,118.58,87.35,118.50,87.31,118.35,87.29,118.25,87.31,118.20,87.34,118.05,87.31,117.95
RZ_3685814_9459,null,null,50,0,3,87.30,117.88,87.26,117.95,87.26,118.03,87.30,118.05,87.33,118.17,87.36,118.25,87.35,118.30,87.33,118.30,87.30,118.33,87.31,118.35,87.34,118.35,87.39,118.45,87.40,118.55,87.41,118.62,87.41,118.60,87.36,118.42,87.33,118.28,87.28,118.33,87.25,118.55,87.21,118.78,87.20,118.83,87.20,118.83,87.22,118.83,87.28,118.80,87.33,118.85,87.39,118.90,87.40,119.03,87.39,119.10,87.35,118.97,87.31,118.75,87.30,118.55,87.28,118.60,87.21,118.65,87.15,118.67,87.15,118.62,87.16,118.60,87.16,118.58,87.14,118.60,87.11,118.65,87.06,118.70,87.01,118.75,87.08,118.80,87.16,118.83,87.24,118.85,87.20,118.92,87.16,118.95,87.16,119.00,87.16,118.85,87.20,118.75,87.22,118.75
RZ_3685814_9460,null,null,50,0,3,87.24,118.88,87.20,119.03,87.17,119.03,87.14,119.05,87.19,118.80,87.25,118.55,87.29,118.50,87.29,118.70,87.28,118.88,87.28,118.88,87.29,118.88,87.29,118.85,87.29,118.80,87.28,118.83,87.25,118.88,87.24,118.95,87.26,118.97,87.30,119.00,87.33,118.97,87.33,118.95,87.34,118.88,87.35,118.80,87.34,118.85,87.33,118.90,87.31,118.95,87.30,118.92,87.31,118.83,87.30,118.72,87.26,118.80,87.22,118.97,87.24,119.15,87.29,119.15,87.28,119.15,87.21,119.15,87.14,119.22,87.10,119.30,87.11,119.35,87.17,119.30,87.22,119.25,87.22,119.22,87.22,119.25,87.24,119.28,87.26,119.33,87.31,119.38,87.35,119.38,87.36,119.38,87.36,119.38,87.36,119.38,87.38,119.40,87.40,119.45
RZ_3685814_9461,null,null,50,0,0,87.42,119.50,87.42,119.60,87.40,119.62,87.39,119.53,87.39,119.35,87.36,119.20,87.34,119.22,87.31,119.28,87.30,119.35,87.29,119.40,87.34,119.22,87.40,119.03,87.46,118.80,87.45,119.03,87.46,119.22,87.49,119.35,87.53,119.25,87.47,119.03,87.41,118.90,87.36,118.78,87.39,118.80,87.42,118.88,87.41,118.90,87.41,118.88,87.39,119.12,87.38,119.38,87.35,119.65,87.34,119.70,87.34,119.72,87.34,119.78,87.35,119.55,87.35,119.38,87.34,119.40,87.31,119.58,87.29,119.75,87.31,119.72,87.35,119.67,87.40,119.55,87.41,119.42,87.40,119.47,87.34,119.65,87.29,119.78,87.24,119.72,87.26,119.70,87.29,119.67,87.31,119.62,87.33,119.60,87.31,119.47,87.30,119.38,87.29,119.30
RZ_3685814_9462,null,null,50,0,0,87.29,119.35,87.29,119.42,87.29,119.47,87.33,119.50,87.39,119.53,87.42,119.55,87.39,119.55,87.33,119.55,87.31,119.53,87.36,119.50,87.36,119.72,87.31,119.97,87.26,120.20,87.26,120.15,87.29,119.92,87.31,119.72,87.34,119.55,87.39,119.47,87.44,119.40,87.49,119.30,87.50,119.08,87.50,118.88,87.44,118.83,87.36,119.03,87.36,119.25,87.42,119.30,87.47,119.30,87.46,119.33,87.45,119.38,87.41,119.33,87.41,119.28,87.42,119.33,87.45,119.45,87.42,119.55,87.41,119.55,87.40,119.55,87.41,119.47,87.42,119.40,87.44,119.33,87.45,119.38,87.47,119.42,87.49,119.47,87.41,119.42,87.31,119.38,87.25,119.33,87.26,119.35,87.31,119.38,87.34,119.42,87.35,119.47,87.36,119.67
RZ_3685814_9463,null,null,51,0,0,87.38,119.85,87.38,120.15,87.39,120.25,87.41,120.05,87.50,119.78,87.56,119.50,87.51,119.50,87.41,119.53,87.34,119.55,87.34,119.53,87.35,119.50,87.35,119.53,87.35,119.60,87.34,119.65,87.33,119.70,87.33,119.67,87.31,119.65,87.31,119.60,87.30,119.50,87.30,119.40,87.30,119.33,87.30,119.33,87.35,119.53,87.39,119.70,87.35,119.88,87.25,119.88,87.06,119.88,86.94,119.88,86.75,119.53,86.65,119.12,86.30,118.55,86.04,118.25,85.76,117.83,85.54,117.25,85.24,116.78,84.85,116.35,84.67,115.75,84.47,115.05,84.35,114.38,84.12,114.25,83.94,114.22,83.75,113.90,83.65,113.58,83.58,113.17,83.42,113.03,83.33,112.62,83.24,112.30,83.19,111.95,83.14,111.83,83.08,111.70,83.08,111.67
RZ_3685814_9464,null,null,49,0,0,83.04,111.30,82.99,111.00,82.96,110.70,82.97,110.55,82.91,110.38,82.81,110.22,82.69,110.25,82.65,110.15,82.66,109.97,82.66,109.80,82.65,109.72,82.62,109.70,82.59,109.80,82.58,109.85,82.56,109.90,82.55,109.88,82.54,109.88,82.50,109.90,82.49,109.92,82.47,109.97,82.49,110.03,82.51,109.92,82.50,109.88,82.45,109.88,82.40,110.03,82.39,110.00,82.39,109.80,82.40,109.60,82.38,109.50,82.34,109.50,82.33,109.47,82.33,109.47,82.33,109.47,82.29,109.47,82.17,109.70,82.11,109.92,82.06,110.10,82.09,110.03,82.19,110.05,82.28,110.12,82.38,110.08,82.39,109.90,82.40,109.60,82.38,109.47,82.36,109.42,82.36,109.50,82.36,109.53,82.33,109.53,82.30,109.55
RZ_3685814_9465,null,null,50,0,0,82.30,109.55,82.35,109.55,82.40,109.58,82.41,109.62,82.39,109.72,82.40,109.78,82.40,109.67,82.40,109.58,82.34,109.58,82.26,109.80,82.22,110.05,82.25,110.20,82.30,109.92,82.35,109.65,82.42,109.25,82.44,109.15,82.38,109.17,82.31,109.40,82.35,109.55,82.40,109.50,82.41,109.40,82.38,109.42,82.38,109.55,82.40,109.67,82.40,109.90,82.36,110.10,82.35,110.33,82.36,110.42,82.38,110.53,82.35,110.60,82.36,110.50,82.36,110.45,82.38,110.42,82.41,110.38,82.45,110.22,82.51,110.08,82.55,110.00,82.58,110.00,82.58,109.88,82.59,109.75,82.60,109.65,82.60,109.72,82.61,109.92,82.61,110.05,82.61,110.15,82.59,110.20,82.58,110.17,82.54,110.10,82.51,109.92,82.53,109.95
RZ_3685814_9466,null,null,50,0,1,82.55,110.17,82.56,110.40,82.54,110.50,82.51,110.47,82.51,110.38,82.51,110.25,82.53,110.05,82.54,109.90,82.54,109.80,82.53,109.78,82.51,109.78,82.49,109.85,82.47,109.97,82.46,110.05,82.45,110.08,82.45,110.08,82.46,110.10,82.49,110.22,82.53,110.45,82.55,110.67,82.54,110.62,82.55,110.45,82.56,110.28,82.59,110.28,82.56,110.28,82.56,110.28,82.60,110.28,82.65,110.28,82.65,110.33,82.62,110.40,82.59,110.42,82.59,110.38,82.59,110.20,82.61,110.08,82.64,109.97,82.65,110.03,82.62,110.08,82.65,110.12,82.67,110.10,82.71,110.08,82.70,110.40,82.60,110.78,82.53,111.12,82.49,111.03,82.53,110.80,82.59,110.55,82.61,110.38,82.65,110.35,82.65,110.45,82.65,110.53
RZ_3685814_9467,null,null,50,0,1,82.66,110.42,82.59,110.28,82.54,110.05,82.47,109.97,82.51,109.90,82.55,109.95,82.55,110.05,82.51,110.35,82.46,110.62,82.45,110.83,82.47,110.80,82.50,110.88,82.51,110.92,82.51,110.97,82.53,110.90,82.54,110.80,82.58,110.45,82.62,110.15,82.67,109.85,82.71,109.85,82.74,109.78,82.70,109.67,82.64,109.80,82.56,110.03,82.61,110.35,82.65,110.60,82.66,110.83,82.58,110.95,82.50,110.95,82.49,110.60,82.51,110.28,82.55,110.10,82.55,110.25,82.58,110.40,82.59,110.35,82.60,110.58,82.60,110.80,82.54,110.88,82.47,110.70,82.45,110.55,82.49,110.58,82.55,110.62,82.58,110.55,82.56,110.45,82.54,110.33,82.51,110.28,82.54,110.22,82.55,110.28,82.55,110.40,82.53,110.65
RZ_3685814_9468,null,null,50,0,1,82.50,110.83,82.49,110.75,82.51,110.53,82.55,110.33,82.56,110.35,82.55,110.40,82.55,110.38,82.53,110.20,82.50,110.03,82.45,110.03,82.45,110.33,82.45,110.75,82.45,111.03,82.44,111.05,82.45,110.83,82.45,110.55,82.46,110.38,82.54,110.25,82.60,110.20,82.60,110.17,82.55,110.05,82.46,109.72,82.44,109.28,82.42,108.92,82.45,108.75,82.44,108.70,82.40,108.58,82.39,108.35,82.33,108.22,82.25,108.25,82.16,108.40,82.14,108.53,82.12,108.58,82.11,108.62,82.08,109.05,82.04,109.47,82.08,109.92,82.11,110.55,82.11,112.03,81.97,114.58,81.89,117.67,81.75,121.25,81.79,125.20,81.81,129.82,82.45,135.03,82.85,140.68,83.15,146.22,82.83,152.35,82.55,159.50,82.80,167.18
RZ_3685814_9469,null,null,50,0,1,83.72,174.82,85.16,182.62,86.40,190.70,87.06,196.35,85.01,204.62,82.89,213.20,80.90,224.43,81.26,233.05,82.38,241.25,83.96,249.38,86.08,257.20,87.38,262.43,88.15,264.95,88.15,264.95
RZ_3685814_9470,null,null,50,0,1,null
RZ_3685814_9471,null,null,51,0,1,50.29,271.52,50.29,271.52,50.29,271.52,50.29,271.52,50.29,271.52,83.72,260.15,83.72,260.15,83.72,260.15,83.10,258.20,82.65,255.00,82.44,250.62,82.83,246.97,83.28,243.53,83.51,241.22,84.51,237.78,85.39,233.75,86.22,228.55
RZ_3685814_9472,null,null,50,0,1,86.24,224.88,86.06,221.50,85.69,218.07,85.31,214.50,85.03,210.72,85.04,207.25,84.72,203.82,84.36,200.68,83.96,197.22,83.20,193.78,82.44,190.80,81.72,187.70,81.74,184.20,82.36,180.12,83.03,176.22,83.76,173.30,84.12,171.00,84.64,168.68,85.09,166.45,85.28,163.90,85.30,161.80,85.39,158.85,85.59,155.78,85.71,152.82,85.79,150.38,85.84,148.47,85.95,146.35,86.04,144.55,85.67,142.75,85.28,140.97,84.78,138.85,84.71,136.60,84.72,134.25,84.64,132.18,84.54,130.05,84.45,128.18,84.60,126.05,84.75,124.35,84.88,122.80,85.01,121.22,85.10,119.38,85.10,117.95,84.99,116.72,84.86,115.75,84.79,114.30,84.80,112.97,84.84,111.83,84.91,110.67,84.99,109.67,84.99,108.83
RZ_3685814_9473,null,null,50,0,1,85.00,108.12,85.01,107.35,85.05,106.45,85.03,105.58,84.96,105.08,84.91,104.53,84.88,104.25,84.79,103.67,84.64,103.20,84.50,102.75,84.44,102.53,84.46,102.10,84.49,101.67,84.44,101.28,84.30,101.17,84.17,100.83,84.12,100.55,84.11,100.38,84.08,100.47,83.96,100.55,83.89,100.20,83.84,99.85,83.81,99.80,83.76,100.08,83.74,100.03,83.78,99.72,83.80,99.53,83.69,99.65,83.56,99.78,83.49,99.72,83.53,99.65,83.56,99.55,83.53,99.47,83.50,99.42,83.47,99.35,83.53,99.28,83.59,99.22,83.64,99.17,83.66,99.12,83.72,99.03,83.79,98.95,83.80,98.85,83.75,98.85,83.70,98.95,83.67,99.05,83.64,99.20,83.58,99.33,83.50,99.53,83.47,99.60,83.54,99.65
RZ_3685814_9474,null,null,50,0,1,83.60,99.58,83.66,99.22,83.61,98.90,83.54,98.85,83.47,99.08,83.47,99.30,83.49,99.30,83.55,99.08,83.62,98.83,83.70,98.72,83.71,98.95,83.62,99.22,83.54,99.40,83.47,99.22,83.51,99.03,83.61,98.85,83.67,98.90,83.69,99.05,83.64,99.17,83.59,99.17,83.58,99.10,83.58,99.15,83.58,99.30,83.55,99.42,83.53,99.20,83.50,98.95,83.49,99.10,83.42,99.47,83.39,99.60,83.44,99.38,83.51,99.33,83.56,99.53,83.61,99.85,83.67,100.00,83.75,100.12,83.76,100.10,83.81,100.10,83.84,100.12,83.86,100.12,83.86,100.10,83.89,100.03,83.90,99.97,83.89,100.08,83.86,100.20,83.84,100.30,83.83,100.15,83.84,99.88,83.88,99.60,83.91,99.38,83.89,99.28
RZ_3685814_9475,null,null,49,0,0,83.88,99.28,83.86,99.33,83.85,99.38,83.78,99.67,83.70,100.03,83.67,100.35,83.66,100.35,83.64,100.38,83.61,100.50,83.61,100.62,83.64,100.58,83.67,100.40,83.69,100.20,83.70,100.28,83.70,100.33,83.70,100.35,83.75,100.30,83.79,100.28,83.84,100.20,83.85,100.10,83.86,100.00,83.88,99.83,83.88,99.67,83.81,99.83,83.75,100.10,83.74,100.40,83.78,100.35,83.84,100.20,83.86,100.05,83.89,99.97,83.89,100.20,83.85,100.35,83.80,100.45,83.75,100.25,83.78,100.15,83.81,100.10,83.86,100.15,83.89,100.17,83.92,100.22,83.88,100.25,83.80,100.28,83.78,100.28,83.83,100.25,83.85,100.35,83.85,100.45,83.83,100.58,83.75,100.60,83.67,100.62,83.70,100.65
RZ_3685814_9476,null,null,50,0,0,83.76,100.90,83.80,101.12,83.79,100.90,83.80,100.50,83.80,100.38,83.78,100.67,83.75,100.80,83.78,100.47,83.78,100.17,83.75,100.40,83.72,100.75,83.71,100.90,83.72,100.70,83.75,100.45,83.76,100.40,83.78,100.25,83.76,100.15,83.75,100.00,83.79,99.95,83.83,99.90,83.80,99.95,83.74,100.08,83.69,100.22,83.71,100.50,83.74,100.70,83.74,100.85,83.72,100.88,83.72,100.72,83.75,100.60,83.75,100.72,83.71,101.00,83.70,100.90,83.70,100.50,83.69,100.20,83.66,100.35,83.64,100.50,83.64,100.60,83.71,100.60,83.79,100.72,83.84,100.83,83.83,100.78,83.81,100.60,83.83,100.30,83.83,100.20,83.84,100.00,83.84,99.92,83.81,100.12,83.75,100.40,83.69,100.62,83.71,100.58
RZ_3685814_9477,null,null,50,0,0,83.75,100.78,83.79,101.08,83.75,101.47,83.74,101.60,83.74,101.67,83.76,101.55,83.80,101.20,83.80,100.92,83.76,100.80,83.71,100.85,83.71,100.90,83.78,100.83,83.84,100.88,83.89,100.95,83.89,101.00,83.86,100.97,83.83,100.97,83.79,100.95,83.79,100.90,83.79,100.85,83.79,100.80,83.79,100.60,83.89,100.42,83.99,100.25,84.08,100.30,84.06,100.55,84.05,100.80,84.05,101.03,84.05,101.03,84.05,101.22,84.03,101.45,84.03,101.33,84.04,101.03,84.05,100.72,84.05,100.75,84.05,100.80,84.04,100.83,84.01,100.85,83.96,100.88,83.95,100.92,83.92,100.92,83.94,100.97,83.92,101.03,83.97,101.08,84.01,101.38,84.04,101.67,84.04,101.95,84.05,101.92,84.06,101.90,84.09,101.90
RZ_3685814_9478,null,null,50,0,0,84.11,101.92,84.10,101.85,84.06,101.80,84.05,101.75,84.09,101.70,84.11,101.62,84.11,101.45,84.11,101.33,84.10,101.25,84.11,101.25,84.12,101.38,84.10,101.47,84.04,101.60,84.04,101.62,84.09,101.55,84.14,101.47,84.12,101.40,84.11,101.38,84.10,101.38,84.12,101.38,84.16,101.38,84.20,101.30,84.22,101.22,84.22,101.17,84.22,101.08,84.22,101.00,84.21,100.95,84.20,101.05,84.19,101.15,84.20,101.17,84.22,101.15,84.30,101.20,84.35,101.22,84.34,101.28,84.29,101.40,84.28,101.55,84.31,101.67,84.36,101.62,84.38,101.58,84.38,101.60,84.39,101.65,84.34,101.67,84.28,101.67,84.22,101.70,84.22,101.72,84.25,101.67,84.26,101.45,84.29,101.25,84.31,101.17,84.36,101.25
RZ_3685814_9479,null,null,51,0,0,84.40,101.25,84.38,101.25,84.33,101.17,84.28,101.20,84.29,101.15,84.31,101.10,84.33,101.15,84.34,101.28,84.31,101.38,84.29,101.35,84.26,101.38,84.26,101.40,84.35,101.45,84.45,101.35,84.53,101.17,84.50,101.00,84.46,100.95,84.44,100.97,84.39,101.03,84.35,101.03,84.34,101.08,84.35,101.15,84.36,101.22,84.40,101.28,84.46,101.42,84.53,101.60,84.55,101.62,84.54,101.47,84.54,101.30,84.54,101.28,84.54,101.25,84.55,101.35,84.58,101.45,84.60,101.53,84.64,101.47,84.64,101.40,84.65,101.38,84.64,101.40,84.64,101.38,84.64,101.30,84.64,101.28,84.59,101.30,84.53,101.28,84.47,101.25,84.50,101.25,84.53,101.33,84.54,101.62,84.53,101.85,84.53,102.08,84.58,102.08,84.59,102.05
RZ_3685814_9480,null,null,50,0,0,84.60,102.10,84.59,102.15,84.60,102.10,84.59,102.08,84.56,102.08,84.60,102.15,84.64,102.28,84.67,102.38,84.65,102.28,84.64,102.10,84.69,101.95,84.72,102.00,84.76,102.08,84.75,102.15,84.74,102.12,84.74,102.08,84.72,102.03,84.72,102.05,84.72,102.12,84.71,102.20,84.69,102.20,84.64,102.12,84.61,102.00,84.66,101.83,84.75,101.65,84.84,101.58,84.85,101.58,84.89,101.67,84.90,101.88,84.91,102.22,84.90,102.47,84.85,102.72,84.80,102.83,84.76,102.72,84.78,102.55,84.78,102.40,84.78,102.42,84.79,102.42,84.81,102.42,84.83,102.42,84.84,102.55,84.84,102.70,84.84,102.88,84.85,102.90,84.84,102.90,84.83,102.67,84.86,102.47,84.91,102.40,84.95,102.70,84.95,103.03
RZ_3685814_9481,null,null,50,0,0,84.94,103.22,84.95,103.17,84.95,103.15,84.90,103.10,84.84,103.17,84.79,103.28,84.80,103.38,84.80,103.38,84.79,103.38,84.80,103.35,84.83,103.20,84.86,102.95,84.90,102.67,84.84,102.72,84.74,103.05,84.64,103.38,84.62,103.50,84.72,103.42,84.83,103.38,84.92,103.38,84.91,103.42,84.90,103.45,84.88,103.45,84.90,103.42,84.94,103.25,84.96,102.95,84.97,102.65,84.96,102.67,84.96,102.85,84.97,102.97,85.00,102.90,84.95,103.00,84.88,103.42,84.86,103.85,84.94,103.80,85.00,103.45,85.00,103.08,84.97,103.00,84.96,103.00,84.94,103.15,84.96,103.20,84.97,103.25,84.97,103.42,84.95,103.70,84.92,103.88,84.91,103.67,84.89,103.45,84.88,103.38,84.86,103.45,84.89,103.62
RZ_3685814_9482,null,null,50,0,0,84.99,103.88,85.05,104.17,85.09,104.38,85.03,104.30,84.97,104.17,84.94,103.95,84.94,103.85,84.94,103.75,84.89,104.08,84.84,104.38,84.85,104.65,84.94,104.60,85.00,104.55,85.01,104.33,85.00,104.10,84.99,103.90,84.95,103.85,84.90,103.88,84.85,103.92,84.90,103.97,84.99,103.92,85.06,103.88,85.01,103.88,84.96,103.97,85.00,104.10,85.06,104.20,85.14,104.12,85.15,104.03,85.14,104.17,85.15,104.42,85.19,104.45,85.25,104.28,85.26,104.08,85.22,104.10,85.20,104.10,85.17,104.22,85.14,104.33,85.09,104.33,85.06,104.10,85.08,103.88,85.09,103.92,85.11,104.10,85.12,104.15,85.11,104.05,85.11,104.12,85.12,104.30,85.14,104.50,85.14,104.53,85.14,104.55,85.16,104.58
RZ_3685814_9483,null,null,50,0,0,85.17,104.60,85.21,104.62,85.24,104.60,85.25,104.58,85.25,104.55,85.20,104.58,85.15,104.53,85.09,104.40,85.08,104.30,85.10,104.12,85.14,104.03,85.16,104.28,85.14,104.62,85.14,104.92,85.17,104.80,85.16,104.72,85.12,104.78,85.08,104.88,85.06,105.00,85.05,105.05,85.05,104.80,85.09,104.45,85.11,104.33,85.12,104.55,85.10,104.80,85.11,104.83,85.12,104.75,85.15,104.58,85.16,104.38,85.17,104.58,85.16,104.90,85.09,105.22,85.04,105.28,84.99,105.22,84.99,105.12,85.03,105.05,85.05,104.88,85.09,104.70,85.12,104.58,85.11,104.58,85.10,104.60,85.05,104.83,85.01,105.17,84.97,105.53,84.97,105.58,85.00,105.47,85.08,105.28,85.15,105.10,85.22,104.95,85.26,104.92
RZ_3685814_9484,null,null,50,0,0,85.28,104.95,85.22,105.03,85.16,105.00,85.15,104.80,85.16,104.55,85.20,104.45,85.17,104.83,85.14,105.17,85.09,105.53,85.09,105.38,85.09,105.25,85.10,105.10,85.10,105.10,85.08,105.22,85.05,105.38,85.03,105.53,85.03,105.53,85.06,105.50,85.10,105.47,85.12,105.45,85.16,105.42,85.19,105.42,85.16,105.40,85.11,105.40,85.06,105.38,85.06,105.35,85.08,105.35,85.08,105.38,85.10,105.45,85.11,105.53,85.15,105.58,85.15,105.60,85.15,105.60,85.14,105.60,85.12,105.70,85.12,105.80,85.11,105.90,85.15,105.88,85.19,105.83,85.20,105.78,85.17,105.75,85.09,105.75,85.01,105.65,84.95,105.53,84.94,105.40,85.01,105.42,85.09,105.50,85.16,105.55,85.15,105.58,85.16,105.50
RZ_3685814_9485,null,null,50,0,0,85.19,105.45,85.20,105.35,85.16,105.28,85.10,105.40,85.05,105.60,85.03,105.78,84.97,105.78,84.95,105.78,84.95,105.72,84.97,105.67,84.99,105.67,84.97,105.70,84.99,105.75,85.01,105.67,85.03,105.62,85.00,105.58,84.97,105.58,84.92,105.55,84.90,105.58,84.91,105.65,84.96,105.72,85.01,105.72,85.05,105.75,85.09,105.78,85.12,105.80,85.10,105.85,85.06,105.92,85.03,106.00,85.01,106.03,85.01,106.03,85.00,106.10,85.00,106.12,85.00,106.12,85.03,106.10,85.05,106.00,85.09,105.85,85.12,105.72,85.15,105.72,85.10,105.88,85.04,105.97,84.97,106.03,84.97,105.95,84.99,105.88,85.05,105.78,85.12,105.75,85.17,105.80,85.17,105.85,85.16,105.92,85.22,105.95,85.28,105.95
RZ_3685814_9486,null,null,51,0,0,85.33,105.92,85.30,106.12,85.25,106.35,85.19,106.75,85.12,106.95,85.10,107.00,85.08,106.88,85.06,106.72,85.05,106.65,85.04,106.42,85.04,106.20,85.04,106.10,85.03,106.10,85.01,106.12,85.01,106.12,85.00,106.22,85.05,106.30,85.11,106.35,85.16,106.33,85.15,106.47,85.11,106.65,85.11,106.47,85.11,106.12,85.14,105.75,85.15,105.67,85.17,105.58,85.19,106.00,85.19,106.47,85.19,106.92,85.20,106.88,85.22,106.58,85.24,106.30,85.22,106.03,85.20,105.97,85.19,105.92,85.14,105.90,85.09,106.05,85.04,106.20,85.04,106.35,85.06,106.47,85.08,106.65,85.12,106.80,85.16,106.70,85.17,106.60,85.14,106.47,85.14,106.47,85.17,106.53,85.21,106.55,85.17,106.62,85.15,106.70,85.11,106.72
RZ_3685814_9487,null,null,50,0,0,85.15,106.70,85.17,106.72,85.19,106.78,85.17,106.72,85.17,106.62,85.22,106.50,85.26,106.60,85.24,106.72,85.17,106.83,85.12,106.80,85.11,106.83,85.10,106.90,85.14,106.97,85.19,106.92,85.24,106.88,85.25,106.80,85.28,106.75,85.30,106.72,85.30,106.67,85.29,106.70,85.26,106.70,85.26,106.72,85.26,106.72,85.28,106.70,85.30,106.67,85.31,106.67,85.29,106.62,85.25,106.60,85.20,106.80,85.19,107.03,85.21,107.03,85.24,106.78,85.25,106.72,85.21,106.92,85.19,107.12,85.19,107.10,85.21,107.08,85.24,106.97,85.25,106.85,85.30,106.62,85.35,106.45,85.29,106.33,85.10,106.33,84.89,106.38,84.79,106.40,84.74,106.35,84.54,105.83,84.26,105.05,83.86,104.12,83.64,103.55
RZ_3685814_9488,null,null,49,0,0,83.25,102.97,83.01,102.22,82.56,101.50,82.38,100.97,81.97,100.50,81.79,100.08,81.49,99.83,81.26,99.92,80.97,99.95,80.76,99.83,80.51,99.67,80.25,99.58,80.00,99.47,79.81,99.42,79.70,99.42,79.44,99.55,79.30,99.70,79.16,99.47,79.10,99.10,79.05,98.72,78.99,98.70,78.97,98.65,78.96,98.25,78.94,97.90,78.83,97.58,78.70,97.58,78.55,97.60,78.50,97.60,78.44,97.65,78.44,97.70,78.46,97.78,78.46,97.72,78.42,97.70,78.38,97.88,78.35,98.08,78.33,98.05,78.31,97.83,78.31,97.67,78.30,97.80,78.30,97.88,78.29,97.85,78.28,97.90,78.28,97.95,78.24,98.00,78.16,97.95,78.10,97.90,78.06,98.03,78.12,98.08,78.19,98.12
RZ_3685814_9489,null,null,50,0,0,78.26,98.05,78.26,98.05,78.25,98.03,78.22,98.08,78.20,98.15,78.16,98.20,78.16,98.12,78.15,98.03,78.15,98.12,78.14,98.40,78.11,98.67,78.09,98.80,78.06,98.95,78.08,99.05,78.10,99.05,78.12,98.90,78.12,98.78,78.15,99.00,78.19,99.30,78.24,99.47,78.24,99.33,78.24,99.17,78.24,99.17,78.24,99.35,78.24,99.53,78.25,99.78,78.29,99.83,78.31,99.85,78.33,99.75,78.31,99.62,78.30,99.50,78.24,99.40,78.17,99.40,78.15,99.47,78.19,99.65,78.19,99.72,78.16,99.78,78.14,99.78,78.15,99.80,78.15,99.85,78.14,99.88,78.15,99.72,78.17,99.58,78.22,99.45,78.25,99.50,78.26,99.58,78.24,99.67,78.19,99.80,78.14,99.95,78.09,100.00
RZ_3685814_9490,null,null,50,0,0,78.08,99.95,78.09,99.85,78.11,99.80,78.20,99.80,78.26,99.85,78.33,99.90,78.33,99.95,78.30,99.95,78.28,100.05,78.24,100.15,78.25,100.28,78.28,100.22,78.29,100.15,78.28,100.15,78.25,100.25,78.22,100.35,78.20,100.33,78.19,100.40,78.19,100.50,78.21,100.58,78.20,100.55,78.20,100.55,78.21,100.58,78.22,100.58,78.24,100.60,78.20,100.60,78.16,100.62,78.12,100.62,78.11,100.62,78.11,100.62,78.12,100.47,78.16,100.40,78.20,100.38,78.22,100.58,78.24,100.70,78.22,100.88,78.22,100.97,78.21,100.90,78.22,100.72,78.22,100.53,78.24,100.50,78.25,100.33,78.26,100.15,78.24,100.35,78.19,100.83,78.17,101.33,78.20,101.40,78.22,101.35,78.20,101.22,78.19,101.12
RZ_3685814_9491,null,null,50,0,0,78.20,100.90,78.26,100.78,78.33,100.72,78.30,100.80,78.24,100.80,78.19,100.70,78.20,100.60,78.19,100.60,78.16,100.65,78.15,100.70,78.15,100.75,78.19,100.70,78.21,100.67,78.24,100.65,78.24,100.65,78.22,100.72,78.17,100.80,78.12,100.88,78.09,101.03,78.09,101.12,78.09,101.22,78.10,101.03,78.12,100.85,78.16,100.65,78.17,100.65,78.17,100.58,78.19,100.50,78.19,100.75,78.17,101.03,78.16,101.33,78.16,101.25,78.16,101.10,78.16,100.92,78.14,100.83,78.12,100.78,78.10,100.90,78.09,101.00,78.06,101.10,78.08,101.10,78.11,101.12,78.12,101.15,78.11,101.15,78.10,101.15,78.12,101.22,78.14,101.33,78.16,101.47,78.16,101.55,78.17,101.60,78.16,101.60,78.17,101.50
RZ_3685814_9492,null,null,50,0,0,78.19,101.42,78.20,101.30,78.21,101.28,78.24,101.25,78.24,101.28,78.29,101.33,78.33,101.35,78.38,101.22,78.36,101.08,78.34,101.15,78.30,101.35,78.26,101.53,78.26,101.42,78.25,101.40,78.22,101.40,78.19,101.53,78.15,101.60,78.19,101.40,78.24,101.10,78.28,101.00,78.28,101.10,78.26,101.17,78.26,101.08,78.26,101.10,78.26,101.12,78.26,101.08,78.26,100.97,78.25,100.90,78.24,100.92,78.21,101.03,78.21,101.10,78.20,101.20,78.22,101.28,78.21,101.38,78.19,101.45,78.21,101.55,78.30,101.55,78.40,101.47,78.41,101.35,78.42,101.30,78.42,101.25,78.40,101.38,78.39,101.45,78.39,101.30,78.41,101.05,78.42,100.88,78.41,100.95,78.41,101.10,78.41,101.22,78.41,101.30
RZ_3685814_9493,null,null,50,0,0,78.39,101.33,78.38,101.33,78.36,101.40,78.35,101.50,78.29,101.70,78.25,101.80,78.22,101.72,78.31,101.53,78.39,101.35,78.36,101.35,78.28,101.35,78.17,101.47,78.17,101.60,78.16,101.75,78.16,101.78,78.20,101.70,78.24,101.55,78.28,101.38,78.31,101.30,78.35,101.22,78.40,101.17,78.42,101.10,78.45,101.10,78.45,101.00,78.45,100.88,78.46,100.72,78.45,100.67,78.44,100.65,78.42,100.75,78.39,100.83,78.36,100.88,78.31,100.90,78.29,100.75,78.35,100.47,78.44,100.17,78.51,100.03,78.56,100.03,78.61,100.03,78.65,100.05,78.66,100.10,78.70,99.78,78.71,99.42,78.74,99.05,78.72,99.00,78.72,99.03,78.72,99.08,78.64,98.92,78.58,98.50,78.50,98.08,78.53,97.85
RZ_3685814_9494,null,null,50,0,0,78.53,97.88,78.53,97.72,78.53,97.55,78.51,97.35,78.39,97.30,78.28,97.28,78.15,97.42,78.12,97.78,78.10,98.12,78.08,98.28,78.15,98.97,78.19,100.38,78.26,102.55,78.16,105.80,78.17,109.80,78.08,114.95,78.51,120.75,78.74,127.75,78.95,135.18,78.59,143.10,78.35,152.12,78.79,161.45,79.49,171.47,80.14,181.43,78.90,193.07,77.62,204.97,77.09,217.22,78.91,228.93,81.03,240.30,82.96,251.45,83.92,258.75,84.49,262.50,84.49,262.50
RZ_3685814_9495,null,null,50,0,0,null
RZ_3685814_9496,null,null,51,0,0,null
RZ_3685814_9497,null,null,50,0,0,89.59,232.78,89.59,232.78,89.40,231.82,89.00,229.35,88.56,225.85,88.25,222.00,87.94,218.80,87.45,215.18,86.88,211.72,86.49,207.72,85.91,204.25,85.47,200.47,84.80,196.00,84.33,192.03,83.85,189.47,83.61,189.00,85.08,179.38,86.65,169.65,86.72,169.10,86.81,167.90,86.92,166.15,87.36,163.53,87.67,160.30,88.04,156.97,88.08,153.82,88.28,150.25,88.22,146.93,88.14,143.97,87.79,142.43,87.49,140.25,87.12,138.07,86.97,135.35,87.00,132.88,86.84,130.60,86.70,127.97,86.56,125.65
RZ_3685814_9498,null,null,49,0,0,86.62,122.85,86.65,120.88,86.74,118.25,86.86,116.70,87.03,114.53,87.10,113.00,87.21,111.00,87.33,109.05,87.38,107.50,87.35,105.85,87.29,104.78,87.10,103.05,86.94,101.62,86.79,100.28,86.84,99.33,86.85,98.70,86.59,98.42,86.35,97.95,86.14,97.22,86.08,96.12,85.96,95.42,85.83,94.62,85.80,94.30,85.81,93.97,85.61,93.90,85.40,93.80,85.17,93.67,85.16,93.65,85.17,93.62,85.21,93.53,85.19,93.42,85.16,93.20,85.14,93.12,85.15,93.05,85.12,92.92,85.08,92.70,85.03,92.55,85.04,92.60,85.06,92.65,85.09,92.62,85.11,92.60,85.11,92.65,85.14,92.70,85.15,92.75,85.14,92.80,85.12,92.83,85.12,92.88,85.17,92.88,85.22,92.75
RZ_3685814_9499,null,null,50,0,0,85.24,92.62,85.21,92.50,85.19,92.47,85.20,92.47,85.17,92.75,85.12,93.28,85.12,93.80,85.16,93.88,85.22,93.75,85.20,93.60,85.17,93.83,85.15,94.03,85.14,94.15,85.15,94.00,85.15,93.85,85.19,93.97,85.21,94.38,85.22,94.75,85.21,94.83,85.22,94.65,85.24,94.47,85.22,94.47,85.16,94.65,85.10,94.85,85.08,95.05,85.05,95.10,85.04,95.17,85.03,95.25,85.11,95.20,85.20,95.12,85.29,95.05,85.29,95.28,85.30,95.50,85.28,95.72,85.28,95.72,85.26,95.75,85.22,95.78,85.19,95.80,85.21,95.78,85.28,95.78,85.28,95.78,85.21,95.97,85.17,96.17,85.19,96.38,85.22,96.15,85.24,95.92,85.25,95.67,85.26,95.65,85.25,95.80,85.26,95.97
RZ_3685814_9500,null,null,50,0,0,85.28,96.12,85.28,96.33,85.25,96.55,85.22,96.88,85.21,96.97,85.20,97.05,85.20,97.03,85.15,97.03,85.14,97.03,85.14,97.03,85.19,97.00,85.19,97.15,85.16,97.30,85.12,97.33,85.12,97.20,85.14,97.12,85.15,97.20,85.16,97.28,85.20,97.33,85.25,97.25,85.31,97.15,85.30,97.40,85.28,97.75,85.24,97.92,85.24,97.78,85.21,97.83,85.19,98.03,85.24,98.20,85.28,98.15,85.29,97.95,85.25,97.78,85.24,97.72,85.24,97.75,85.24,97.80,85.21,98.10,85.19,98.42,85.16,98.72,85.15,98.67,85.14,98.65,85.10,98.65,85.09,98.58,85.08,98.47,85.08,98.40,85.04,98.40,85.01,98.38,84.97,98.35,84.97,98.33,85.09,98.25,85.20,98.20,85.22,98.20
RZ_3685814_9501,null,null,51,0,0,85.15,98.28,85.09,98.33,85.12,98.17,85.22,98.05,85.28,98.05,85.33,98.10,85.29,98.17,85.26,98.15,85.26,98.22,85.29,98.22,85.33,98.25,85.30,98.25,85.21,98.28,85.12,98.22,85.09,98.17,85.11,98.05,85.14,98.00,85.14,98.03,85.15,98.17,85.19,98.42,85.24,98.58,85.25,98.78,85.25,98.88,85.25,98.88,85.26,98.75,85.26,98.62,85.26,98.60,85.26,98.58,85.25,98.60,85.26,98.65,85.28,98.72,85.26,98.75,85.24,98.75,85.20,98.85,85.20,98.95,85.20,99.15,85.20,99.25,85.20,99.38,85.20,99.05,85.20,98.65,85.22,98.25,85.22,98.65,85.22,99.08,85.21,99.40,85.22,99.30,85.21,99.20,85.19,99.12,85.17,99.05,85.17,98.97,85.14,98.95,85.11,98.78
RZ_3685814_9502,null,null,50,0,0,85.10,98.62,85.10,98.72,85.08,99.00,85.08,99.22,85.10,99.20,85.14,99.05,85.14,98.97,85.17,98.97,85.19,99.08,85.21,99.12,85.21,99.12,85.24,98.92,85.25,98.72,85.24,98.78,85.20,99.00,85.17,99.25,85.16,99.28,85.19,99.33,85.22,99.35,85.30,99.28,85.34,99.33,85.29,99.38,85.20,99.47,85.20,99.38,85.28,99.28,85.35,99.25,85.34,99.25,85.34,99.28,85.35,99.25,85.35,99.28,85.35,99.28,85.34,99.33,85.35,99.42,85.35,99.50,85.36,99.53,85.38,99.53,85.34,99.53,85.30,99.58,85.26,99.78,85.25,99.97,85.24,100.17,85.21,100.22,85.22,100.22,85.26,100.12,85.29,100.03,85.30,99.97,85.28,99.97,85.24,99.97,85.20,100.08,85.19,100.20
RZ_3685814_9503,null,null,50,0,0,85.19,100.15,85.21,100.03,85.24,99.90,85.25,99.92,85.26,99.88,85.26,99.80,85.25,99.83,85.21,99.92,85.20,100.00,85.24,99.97,85.28,100.00,85.33,99.97,85.33,99.95,85.34,99.95,85.35,99.97,85.35,100.00,85.35,100.03,85.35,100.03,85.35,100.10,85.36,100.17,85.38,100.22,85.39,100.15,85.40,100.00,85.44,99.90,85.46,99.85,85.46,99.92,85.45,99.95,85.42,100.00,85.40,100.05,85.38,100.08,85.38,100.12,85.35,100.17,85.33,100.28,85.29,100.33,85.29,100.17,85.31,99.95,85.33,99.70,85.34,99.67,85.34,99.67,85.34,99.70,85.29,99.72,85.25,99.70,85.21,99.70,85.26,99.72,85.31,99.78,85.28,99.83,85.21,99.85,85.22,99.88,85.31,99.88,85.39,99.88
RZ_3685814_9504,null,null,50,0,0,85.35,99.83,85.31,99.70,85.31,99.50,85.34,99.35,85.34,99.40,85.34,99.55,85.36,99.70,85.40,99.78,85.45,99.83,85.45,99.88,85.44,99.97,85.40,100.08,85.35,100.17,85.31,100.05,85.28,99.90,85.28,99.78,85.29,100.05,85.26,100.30,85.25,100.47,85.21,100.38,85.20,100.28,85.24,100.30,85.28,100.33,85.33,100.40,85.31,100.53,85.31,100.62,85.34,100.62,85.35,100.58,85.38,100.60,85.38,100.65,85.33,100.70,85.28,100.70,85.25,100.55,85.26,100.38,85.26,100.22,85.25,100.25,85.26,100.25,85.30,100.25,85.33,100.17,85.33,100.33,85.34,100.53,85.35,100.53,85.39,100.38,85.40,100.25,85.40,100.30,85.39,100.35,85.40,100.25,85.41,100.15,85.42,100.22,85.41,100.40
RZ_3685814_9505,null,null,50,0,0,85.40,100.60,85.40,100.55,85.39,100.58,85.39,100.58,85.39,100.78,85.40,100.85,85.40,100.95,85.40,100.67,85.41,100.47,85.40,100.28,85.38,100.30,85.34,100.38,85.33,100.45,85.33,100.55,85.33,100.62,85.34,100.70,85.33,100.67,85.34,100.58,85.31,100.65,85.30,100.72,85.35,100.78,85.41,100.62,85.47,100.53,85.49,100.67,85.53,100.88,85.54,101.38,85.51,101.62,85.54,101.80,85.59,101.53,85.56,101.25,85.47,101.08,85.38,101.12,85.30,101.25,85.28,101.35,85.31,101.40,85.39,101.40,85.49,101.45,85.53,101.47,85.60,101.40,85.65,101.33,85.69,101.22,85.65,101.35,85.60,101.58,85.56,101.80,85.56,101.95,85.58,101.97,85.58,102.03,85.56,102.03,85.56,102.08,85.55,102.12
RZ_3685814_9506,null,null,50,0,0,85.56,102.05,85.56,102.00,85.56,101.95,85.56,102.00,85.55,101.97,85.55,101.95,85.60,101.95,85.65,101.92,85.67,101.92,85.64,101.95,85.59,101.90,85.60,101.80,85.60,101.67,85.60,101.67,85.59,101.78,85.55,102.00,85.51,102.15,85.56,102.25,85.65,102.22,85.70,102.20,85.66,102.17,85.64,102.15,85.64,102.15,85.64,102.15,85.64,102.28,85.61,102.40,85.58,102.53,85.55,102.62,85.55,102.72,85.55,102.85,85.54,102.90,85.53,102.95,85.54,103.00,85.56,103.03,85.56,103.05,85.55,102.97,85.60,102.90,85.66,102.83,85.72,102.80,85.74,102.78,85.75,102.75,85.70,102.75,85.65,102.78,85.61,102.65,85.62,102.53,85.66,102.78,85.70,103.12,85.74,103.53,85.71,103.55,85.70,103.47
RZ_3685814_9507,null,null,50,0,0,85.69,103.38,85.67,103.28,85.64,103.28,85.62,103.22,85.66,103.35,85.70,103.50,85.74,103.42,85.75,103.22,85.72,103.25,85.70,103.47,85.74,103.72,85.80,103.72,85.81,103.42,85.76,103.10,85.78,102.90,85.81,103.20,85.83,103.50,85.80,103.62,85.78,103.55,85.76,103.47,85.75,103.60,85.75,103.78,85.76,103.85,85.79,103.65,85.79,103.47,85.76,103.65,85.79,103.92,85.84,103.95,85.91,103.72,85.92,103.47,85.94,103.47,85.94,103.60,85.91,103.72,85.86,103.90,85.84,104.00,85.86,104.10,85.91,104.10,85.86,104.10,85.79,104.10,85.74,104.15,85.76,104.17,85.78,104.35,85.75,104.50,85.74,104.53,85.74,104.38,85.80,104.20,85.84,104.15,85.89,104.08,85.89,104.03,85.90,103.97
RZ_3685814_9508,null,null,50,0,0,85.91,103.97,85.90,104.25,85.90,104.55,85.91,104.60,85.86,104.42,85.80,104.35,85.69,104.50,85.65,104.62,85.61,104.70,85.62,104.80,85.64,104.85,85.67,104.80,85.70,104.70,85.71,104.58,85.72,104.70,85.75,104.83,85.78,104.97,85.78,105.00,85.80,105.00,85.81,105.05,85.84,105.08,85.84,105.15,85.83,105.22,85.81,105.30,85.80,105.33,85.81,105.28,85.83,105.22,85.80,105.05,85.81,104.92,85.81,104.88,85.84,104.92,85.83,104.90,85.79,104.78,85.75,104.75,85.72,104.83,85.75,104.90,85.76,105.00,85.78,104.97,85.78,104.95,85.78,104.95,85.78,104.92,85.79,104.90,85.80,104.97,85.78,105.12,85.72,105.28,85.78,105.30,85.88,105.25,85.96,105.17,85.95,105.08,85.91,105.05
RZ_3685814_9509,null,null,50,0,0,85.88,105.15,85.84,105.17,85.84,105.22,85.84,105.12,85.84,105.12,85.84,105.12,85.80,105.15,85.75,105.15,85.74,105.15,85.76,105.12,85.79,105.20,85.75,105.30,85.72,105.40,85.79,105.45,85.86,105.50,85.94,105.55,85.94,105.40,85.90,105.25,85.86,105.22,85.84,105.38,85.86,105.53,85.90,105.53,85.91,105.47,85.90,105.42,85.89,105.38,85.88,105.45,85.88,105.60,85.86,105.83,85.85,105.95,85.85,105.78,85.85,105.53,85.86,105.33,85.85,105.40,85.84,105.53,85.83,105.55,85.88,105.50,85.94,105.42,86.03,105.38,86.04,105.50,86.01,105.62,85.97,105.72,85.92,105.70,85.86,105.72,85.80,105.72,85.74,105.70,85.74,105.70,85.78,105.65,85.83,105.58,85.89,105.53,85.89,105.47
RZ_3685814_9510,null,null,51,0,0,85.90,105.47,85.90,105.50,85.90,105.53,85.91,105.45,85.91,105.38,85.91,105.50,85.96,105.72,86.03,105.90,86.05,105.83,86.00,105.75,85.92,105.78,85.90,105.83,85.95,106.00,86.00,106.12,86.06,106.28,86.08,106.20,86.09,106.12,86.05,106.05,86.01,106.05,86.00,106.00,86.03,105.90,86.01,105.83,86.01,105.70,85.99,105.65,85.96,105.75,85.99,105.92,86.04,106.12,86.09,106.15,86.09,106.28,86.10,106.35,86.12,106.35,86.05,106.12,85.88,105.92,85.70,105.67,85.50,105.47,85.25,105.08,84.91,104.60,84.59,103.88,84.28,103.35,83.94,102.92,83.56,102.80,83.21,102.50,82.83,102.17,82.60,101.88,82.22,101.65,81.92,101.45,81.58,101.28,81.42,101.17,81.28,101.28,81.16,101.35,80.99,101.30
RZ_3685814_9511,null,null,50,0,0,80.85,101.15,80.70,101.03,80.62,100.60,80.53,100.00,80.46,99.38,80.39,98.92,80.25,98.62,80.10,98.28,80.00,98.03,80.04,97.75,80.06,97.50,80.10,97.45,80.16,97.08,80.24,96.75,80.24,96.42,80.20,96.42,80.10,96.35,80.05,96.22,80.00,96.03,80.03,95.80,80.05,95.62,79.99,95.53,79.91,95.53,79.83,95.50,79.83,95.47,79.83,95.40,79.89,95.17,79.95,95.00,79.99,95.00,79.97,95.15,79.97,95.30,79.99,95.33,79.95,95.28,79.89,95.25,79.80,95.22,79.76,95.25,79.80,95.25,79.86,95.15,79.94,95.08,79.90,95.08,79.86,95.15,79.83,95.22,79.83,95.22,79.88,95.22,79.92,95.22,80.00,95.25,80.01,95.33,79.99,95.38,79.96,95.42,79.96,95.42
RZ_3685814_9512,null,null,49,0,0,80.01,95.38,80.06,95.28,80.08,95.20,80.05,95.15,80.03,95.15,80.01,95.17,80.04,95.17,80.04,95.15,80.01,95.12,79.99,95.08,79.99,95.03,80.00,95.15,80.04,95.38,80.10,95.60,80.15,95.67,80.19,95.62,80.20,95.60,80.20,95.55,80.17,95.58,80.15,95.60,80.11,95.62,80.10,95.70,80.20,95.75,80.30,95.85,80.38,95.88,80.31,95.85,80.26,95.80,80.24,95.67,80.25,95.60,80.26,95.53,80.28,95.47,80.31,95.42,80.34,95.45,80.36,95.47,80.38,95.53,80.35,95.53,80.31,95.70,80.29,95.88,80.29,96.05,80.30,96.05,80.30,96.08,80.30,96.15,80.29,96.28,80.31,96.42,80.34,96.40,80.35,96.20,80.40,96.00,80.44,95.85,80.51,95.78
RZ_3685814_9513,null,null,50,0,0,80.55,95.67,80.58,95.88,80.56,96.12,80.51,96.42,80.47,96.47,80.45,96.45,80.45,96.38,80.46,96.40,80.49,96.53,80.50,96.72,80.46,96.83,80.41,96.92,80.41,96.83,80.51,96.58,80.61,96.33,80.65,96.17,80.64,96.12,80.61,96.15,80.62,96.25,80.54,96.50,80.46,96.62,80.45,96.75,80.54,96.65,80.58,96.53,80.54,96.42,80.53,96.55,80.55,96.70,80.56,96.62,80.55,96.40,80.58,96.17,80.60,96.25,80.62,96.35,80.59,96.45,80.55,96.47,80.51,96.47,80.50,96.40,80.53,96.33,80.58,96.25,80.61,96.22,80.62,96.20,80.64,96.17,80.64,96.22,80.62,96.25,80.61,96.28,80.61,96.28,80.60,96.33,80.62,96.42,80.66,96.50,80.69,96.75,80.66,97.00
RZ_3685814_9514,null,null,50,0,0,80.65,96.95,80.69,96.67,80.74,96.42,80.76,96.45,80.76,96.47,80.74,96.50,80.70,96.58,80.65,96.78,80.61,96.97,80.61,96.92,80.64,96.75,80.66,96.60,80.67,96.65,80.70,96.80,80.71,96.97,80.72,97.12,80.71,97.05,80.71,96.92,80.71,96.70,80.75,96.58,80.78,96.30,80.79,96.15,80.76,96.22,80.74,96.45,80.71,96.78,80.71,96.85,80.72,96.90,80.71,96.88,80.70,96.85,80.76,96.70,80.83,96.58,80.89,96.45,80.86,96.55,80.83,96.67,80.79,96.83,80.75,96.90,80.75,96.85,80.72,96.75,80.72,96.55,80.71,96.47,80.75,96.38,80.78,96.35,80.80,96.35,80.79,96.40,80.78,96.45,80.78,96.45,80.80,96.53,80.81,96.62,80.84,96.72,80.85,96.80
RZ_3685814_9515,null,null,50,0,0,80.83,96.85,80.80,96.78,80.80,96.67,80.83,96.55,80.80,96.55,80.78,96.50,80.74,96.45,80.74,96.38,80.71,96.38,80.69,96.38,80.67,96.45,80.72,96.62,80.79,96.78,80.85,96.83,80.84,96.78,80.83,96.67,80.84,96.58,80.85,96.60,80.85,96.65,80.84,96.62,80.86,96.50,80.89,96.35,80.90,96.25,80.88,96.20,80.88,96.38,80.91,96.62,80.94,96.80,80.95,96.70,80.97,96.60,80.99,96.60,81.00,96.58,81.01,96.58,81.04,96.60,81.04,96.60,81.03,96.67,81.00,96.78,80.97,96.88,80.95,96.97,80.94,97.03,80.94,96.78,80.96,96.47,80.99,96.28,80.95,96.38,80.88,96.65,80.88,96.88,80.94,96.85,81.00,96.60,80.99,96.35,80.97,96.33,81.01,96.30
RZ_3685814_9516,null,null,51,0,0,81.04,96.30,81.01,96.30,80.99,96.30,80.95,96.30,80.94,96.30,80.94,96.28,80.94,96.25,80.92,96.25,80.90,96.38,80.86,96.50,80.83,96.60,80.89,96.60,80.96,96.45,81.01,96.33,80.99,96.50,81.01,96.83,81.09,96.90,81.19,96.65,81.21,96.40,81.20,96.45,81.17,96.55,81.15,96.65,81.06,96.70,80.96,96.70,80.94,96.67,81.00,96.75,81.05,96.80,81.03,96.92,81.00,96.92,81.00,96.97,81.01,97.03,81.00,97.00,80.99,96.95,80.96,96.78,80.96,96.65,80.95,96.83,80.94,97.10,80.95,97.20,80.97,97.00,81.00,96.83,81.04,96.85,81.06,96.85,81.04,96.78,80.99,96.67,80.94,96.50,80.94,96.42,80.96,96.38,81.01,96.38,81.08,96.30,81.10,96.25,81.06,96.45
RZ_3685814_9517,null,null,50,0,0,81.00,96.70,80.95,96.92,81.00,96.90,81.04,96.85,81.04,96.83,80.97,96.78,80.92,96.75,80.94,96.78,80.97,96.80,80.99,96.80,81.01,96.72,81.01,96.62,81.04,96.55,81.05,96.47,81.06,96.42,81.05,96.42,81.09,96.50,81.11,96.47,81.12,96.35,81.05,96.22,80.97,96.28,80.94,96.35,80.94,96.45,80.95,96.50,80.95,96.45,80.91,96.40,80.88,96.45,80.85,96.53,80.85,96.58,80.88,96.53,80.90,96.47,80.94,96.47,80.96,96.45,80.99,96.42,80.99,96.42,80.99,96.45,81.00,96.45,81.01,96.42,81.04,96.62,81.04,96.85,81.08,96.78,81.10,96.47,81.12,96.20,81.11,96.40,81.10,96.58,81.06,96.95,81.06,97.20,81.06,97.42,81.05,97.42,81.01,97.15
RZ_3685814_9518,null,null,50,0,0,80.99,96.88,81.00,96.62,81.06,96.65,81.19,96.67,81.35,96.72,81.56,96.83,81.78,96.92,82.00,97.10,82.38,97.30,82.79,97.47,83.39,97.38,83.86,97.28,84.36,97.17,84.81,97.20,85.15,97.22,85.58,97.22,85.79,97.12,86.11,97.08,86.24,97.00,86.40,97.03,86.46,96.70,86.53,96.38,86.74,96.08,86.92,96.10,87.14,96.15,87.16,96.17,87.14,96.15,87.10,96.12,87.06,96.03,87.06,96.00,86.97,96.22,86.88,96.47,86.76,96.75,86.75,96.72,86.70,96.72,86.66,96.67,86.62,96.65,86.61,96.83,86.61,97.03,86.56,97.17,86.53,97.25,86.47,97.30,86.46,97.38,86.46,97.35,86.47,97.25,86.50,97.10,86.51,96.95,86.50,96.88,86.53,96.85,86.54,97.20
RZ_3685814_9519,null,null,50,0,0,86.51,97.58,86.45,97.95,86.44,97.97,86.49,97.72,86.53,97.47,86.54,97.22,86.54,97.17,86.49,97.10,86.42,97.25,86.41,97.45,86.45,97.92,86.46,98.20,86.46,98.40,86.47,98.25,86.49,98.08,86.44,98.00,86.39,97.78,86.42,97.55,86.50,97.42,86.53,97.60,86.47,97.83,86.44,97.97,86.41,97.97,86.40,97.97,86.38,97.95,86.38,97.97,86.36,98.03,86.34,98.08,86.30,98.20,86.26,98.30,86.29,98.15,86.31,97.88,86.31,97.75,86.30,97.90,86.28,98.10,86.25,98.17,86.25,98.12,86.24,98.00,86.22,98.03,86.21,98.20,86.24,98.20,86.26,98.05,86.33,98.00,86.36,98.12,86.29,98.28,86.17,98.33,86.10,98.35,86.16,98.38,86.22,98.33,86.25,98.30
RZ_3685814_9520,null,null,49,0,0,86.25,98.30,86.24,98.47,86.22,98.62,86.22,98.58,86.22,98.42,86.24,98.22,86.24,98.17,86.24,98.33,86.24,98.50,86.25,98.85,86.29,99.05,86.33,99.25,86.28,99.28,86.22,98.97,86.16,98.67,86.15,98.53,86.15,98.67,86.16,98.83,86.19,98.83,86.19,98.83,86.19,98.80,86.19,98.80,86.22,98.80,86.26,98.83,86.31,98.80,86.33,98.78,86.33,98.78,86.35,98.78,86.38,98.75,86.35,98.62,86.30,98.50,86.25,98.47,86.25,98.65,86.25,98.75,86.28,98.78,86.29,98.85,86.29,99.08,86.22,99.30,86.16,99.45,86.08,99.55,86.05,99.45,86.03,99.25,86.01,98.97,86.09,98.90,86.16,98.88,86.22,99.00,86.17,99.15,86.14,99.20,86.11,99.20
RZ_3685814_9521,null,null,50,0,0,86.14,99.28,86.16,99.33,86.20,99.40,86.19,99.40,86.19,99.38,86.17,99.33,86.19,99.28,86.19,99.25,86.22,99.30,86.26,99.35,86.29,99.40,86.28,99.40,86.25,99.40,86.25,99.42,86.24,99.42,86.22,99.42,86.19,99.45,86.15,99.42,86.14,99.38,86.14,99.33,86.14,99.28,86.14,99.38,86.15,99.50,86.16,99.62,86.12,99.62,86.09,99.45,86.06,99.25,86.08,99.38,86.08,99.67,86.06,100.00,86.06,100.03,86.06,100.10,86.09,100.20,86.09,100.30,86.11,100.17,86.10,100.03,86.11,99.80,86.09,99.72,86.05,99.65,86.00,99.78,86.04,100.00,86.10,100.20,86.20,100.20,86.22,100.17,86.21,100.17,86.14,100.35,86.09,100.47,86.06,100.53,86.08,100.42,86.08,100.33
RZ_3685814_9522,null,null,50,0,0,86.08,100.25,86.01,100.22,85.95,100.25,85.90,100.28,85.92,100.28,85.95,100.25,85.95,100.20,85.94,100.15,85.92,100.12,85.95,100.08,85.95,100.08,85.96,100.00,85.96,99.92,85.97,99.88,85.99,99.95,85.99,100.00,85.99,100.05,86.00,100.10,85.99,100.12,85.97,100.15,85.96,100.10,85.96,100.03,85.95,99.97,85.94,99.95,85.92,99.92,85.92,100.03,85.94,100.25,85.94,100.47,85.95,100.60,85.94,100.62,85.91,100.83,85.90,100.97,85.92,100.88,86.00,100.60,86.08,100.33,86.11,100.33,86.14,100.12,86.15,99.92,86.16,99.70,86.08,99.75,86.00,99.80,85.94,99.85,86.00,99.85,86.08,99.88,86.10,99.88,86.09,99.80,86.08,99.70,86.06,99.60,86.05,99.58,86.03,99.72
RZ_3685814_9523,null,null,50,0,0,86.00,99.92,86.00,99.78,86.03,99.42,86.05,99.08,86.05,99.03,86.05,99.03,86.05,99.05,86.06,98.90,86.04,98.88,86.00,98.83,85.96,98.55,85.92,98.20,85.91,97.85,85.89,97.78,85.89,97.70,85.76,97.62,85.62,97.80,85.49,98.00,85.47,97.90,85.49,97.25,85.50,96.58,85.46,96.28,85.41,96.35,85.40,96.47,85.40,97.22,85.44,98.72,85.40,102.00,85.38,106.75,85.39,113.12,85.53,120.95,85.54,130.00,85.72,139.70,85.64,150.28,84.76,162.45,83.61,176.40,82.65,190.93,83.15,205.47,83.94,219.97,84.35,233.18,84.30,241.38,83.95,244.80,83.95,244.80
RZ_3685814_9524,null,null,50,0,0,null
RZ_3685814_9525,null,null,51,0,0,null
RZ_3685814_9526,null,null,50,0,0,79.90,217.38,79.90,217.38,79.79,215.53,79.66,212.65,79.51,208.20,79.30,204.43,79.11,200.43,78.74,196.53,78.38,191.88,77.91,187.30,77.69,182.97,77.62,179.15,77.86,174.72,78.49,169.82,79.26,165.65,80.03,162.28,80.61,159.80,81.05,157.22,81.55,154.10,81.84,150.62,82.16,146.55,82.35,143.12,82.54,140.05,82.45,137.78,82.34,135.20,81.89,132.95,81.70,130.07,81.26,127.35,81.15,124.55,81.06,121.78,81.19,119.55,81.36,116.67,81.54,114.33,81.78,111.90,81.96,110.03,82.08,108.83,82.17,106.72,82.30,104.47,82.29,101.97,82.03,100.53
RZ_3685814_9527,null,null,50,0,0,81.66,99.78,81.40,98.78,81.29,98.20,81.08,97.40,80.89,96.42,80.61,95.45,80.53,94.47,80.46,94.17,80.30,93.83,80.06,93.42,79.83,93.05,79.78,92.72,79.71,92.75,79.65,92.78,79.59,92.67,79.59,92.38,79.60,92.08,79.66,91.60,79.78,91.30,79.86,91.25,79.89,91.55,79.88,91.78,79.88,91.75,79.92,91.60,79.97,91.40,80.03,91.20,80.03,91.10,80.12,91.15,80.24,91.22,80.25,91.30,80.15,91.53,80.06,91.75,80.05,91.97,80.08,92.03,80.10,92.22,80.10,92.40,80.11,92.35,80.16,92.10,80.20,91.88,80.20,92.40,80.19,92.97,80.16,93.55,80.17,93.45,80.16,93.28,80.21,93.12,80.28,93.15,80.31,93.33,80.33,93.53,80.34,93.67,80.35,93.75
RZ_3685814_9528,null,null,50,0,0,80.40,93.78,80.46,93.72,80.53,93.67,80.47,93.65,80.36,93.80,80.25,93.97,80.20,94.17,80.17,94.15,80.17,94.08,80.19,93.97,80.29,93.90,80.35,94.28,80.40,94.70,80.36,95.10,80.38,94.80,80.39,94.50,80.41,94.15,80.41,94.10,80.46,94.03,80.50,94.00,80.47,94.15,80.40,94.30,80.34,94.47,80.36,94.45,80.38,94.47,80.36,94.47,80.35,94.45,80.31,94.40,80.28,94.58,80.26,94.65,80.29,94.62,80.33,94.35,80.35,94.25,80.34,94.33,80.33,94.35,80.31,94.38,80.31,94.38,80.38,94.53,80.45,94.72,80.44,95.00,80.36,95.33,80.30,95.58,80.29,95.72,80.29,95.80,80.31,95.75,80.34,95.70,80.36,95.62,80.36,95.65,80.36,95.65,80.31,95.60
RZ_3685814_9529,null,null,50,0,0,80.26,95.58,80.17,95.60,80.15,95.67,80.19,96.10,80.28,96.40,80.36,96.72,80.36,96.67,80.39,96.62,80.44,96.58,80.47,96.53,80.49,96.58,80.44,96.88,80.39,97.15,80.29,97.38,80.24,97.35,80.21,97.38,80.25,97.40,80.28,97.45,80.29,97.45,80.30,97.50,80.30,97.55,80.30,97.55,80.30,97.50,80.35,97.50,80.39,97.67,80.35,97.83,80.26,97.92,80.19,97.92,80.21,97.67,80.22,97.45,80.24,97.33,80.24,97.42,80.22,97.60,80.21,97.67,80.17,97.78,80.15,97.83,80.12,97.78,80.11,97.72,80.19,97.70,80.28,97.67,80.31,97.67,80.26,97.67,80.19,97.65,80.16,97.65,80.15,97.65,80.15,97.62,80.16,97.62,80.16,97.78,80.17,97.90,80.17,98.00
RZ_3685814_9530,null,null,50,0,0,80.16,97.95,80.16,97.90,80.14,97.90,80.12,97.90,80.12,97.85,80.15,97.80,80.17,97.78,80.17,97.80,80.16,97.88,80.15,97.97,80.12,98.03,80.09,98.03,80.04,98.25,79.99,98.50,79.96,98.83,80.00,98.90,80.05,98.88,80.10,98.80,80.16,98.75,80.21,98.75,80.30,98.72,80.34,98.72,80.30,98.72,80.24,98.75,80.19,98.72,80.20,98.70,80.21,98.70,80.21,98.60,80.21,98.47,80.21,98.42,80.20,98.55,80.15,98.75,80.08,99.10,79.99,99.38,80.00,99.58,80.08,99.33,80.16,98.88,80.19,98.42,80.19,98.45,80.17,98.55,80.16,98.67,80.15,98.80,80.19,99.05,80.22,99.33,80.28,99.42,80.28,99.50,80.26,99.30,80.25,99.08,80.21,98.85,80.20,98.85
RZ_3685814_9531,null,null,50,0,0,80.21,98.88,80.25,98.90,80.30,98.92,80.30,98.92,80.26,99.03,80.24,99.22,80.22,99.42,80.31,99.12,80.40,98.72,80.46,98.33,80.44,98.55,80.35,98.72,80.26,98.85,80.21,98.72,80.24,98.62,80.24,98.67,80.24,98.72,80.24,98.80,80.24,98.72,80.22,98.67,80.21,98.62,80.22,98.62,80.25,98.65,80.28,98.65,80.28,98.70,80.28,98.75,80.25,98.90,80.22,98.97,80.16,98.97,80.14,98.88,80.15,98.80,80.20,98.83,80.28,98.60,80.29,98.35,80.35,98.15,80.40,98.20,80.42,98.25,80.41,98.12,80.39,97.95,80.38,98.03,80.35,98.28,80.33,98.53,80.29,98.55,80.25,98.50,80.22,98.45,80.24,98.38,80.22,98.35,80.21,98.35,80.19,98.53,80.28,98.70
RZ_3685814_9532,null,null,51,0,0,80.38,98.78,80.46,98.70,80.45,98.60,80.41,98.58,80.39,98.47,80.38,98.38,80.38,98.25,80.36,98.22,80.31,98.33,80.25,98.47,80.21,98.65,80.26,98.67,80.36,98.50,80.45,98.30,80.44,98.30,80.35,98.65,80.38,99.00,80.47,98.80,80.54,98.47,80.50,98.12,80.42,98.17,80.41,98.22,80.40,98.40,80.41,98.53,80.45,98.62,80.53,98.58,80.56,98.53,80.59,98.53,80.59,98.55,80.59,98.47,80.60,98.33,80.61,98.20,80.62,98.00,80.64,97.85,80.58,97.92,80.53,98.12,80.54,98.35,80.60,98.35,80.61,98.38,80.54,98.42,80.50,98.33,80.51,98.20,80.54,98.38,80.53,98.70,80.54,99.00,80.58,98.83,80.60,98.67,80.60,98.50,80.56,98.60,80.51,98.78,80.53,98.97
RZ_3685814_9533,null,null,50,0,0,80.55,99.05,80.60,99.03,80.61,98.85,80.56,98.67,80.50,98.50,80.49,98.50,80.53,98.70,80.58,98.90,80.55,99.10,80.54,99.15,80.53,99.20,80.53,99.17,80.59,99.12,80.65,99.05,80.67,99.08,80.64,99.05,80.62,99.00,80.64,98.92,80.61,99.15,80.56,99.42,80.61,99.40,80.70,99.08,80.79,98.88,80.75,98.97,80.71,98.85,80.67,98.62,80.67,98.62,80.66,99.00,80.64,99.38,80.62,99.58,80.65,99.62,80.70,99.58,80.75,99.47,80.78,99.33,80.79,99.25,80.78,99.10,80.78,99.00,80.76,98.97,80.75,99.08,80.70,99.08,80.65,99.05,80.61,98.92,80.62,98.90,80.66,98.90,80.71,98.88,80.75,98.88,80.78,98.80,80.78,98.72,80.78,98.75,80.76,98.83
RZ_3685814_9534,null,null,50,0,0,80.74,98.92,80.72,99.12,80.70,99.33,80.72,99.47,80.78,99.40,80.85,99.30,80.84,99.22,80.79,99.22,80.76,99.08,80.81,98.92,80.88,98.95,80.85,99.10,80.80,99.25,80.74,99.25,80.72,99.22,80.76,99.12,80.80,99.03,80.84,99.08,80.81,99.22,80.79,99.35,80.78,99.33,80.78,99.45,80.79,99.67,80.80,99.92,80.81,99.85,80.83,99.70,80.85,99.55,80.86,99.55,80.88,99.58,80.89,99.55,80.89,99.60,80.86,99.62,80.83,99.58,80.85,99.42,80.90,99.30,80.95,99.30,80.97,99.30,81.00,99.17,81.01,99.05,80.96,99.10,80.91,99.40,80.89,99.70,80.89,99.78,80.92,99.70,80.95,99.65,80.96,99.62,80.97,99.65,81.03,99.55,81.06,99.42,81.06,99.33
RZ_3685814_9535,null,null,49,0,0,81.01,99.38,80.97,99.42,80.99,99.45,81.00,99.45,81.00,99.42,80.97,99.40,80.95,99.35,80.91,99.45,80.90,99.55,80.88,99.65,80.86,99.72,80.89,99.83,80.91,99.90,80.95,99.92,80.95,99.92,80.92,99.92,80.91,99.95,80.91,99.97,80.91,100.03,80.84,100.10,80.78,100.17,80.74,100.12,80.78,100.05,80.80,99.97,80.84,99.85,80.88,99.70,80.89,99.58,80.86,99.58,80.84,99.70,80.88,99.85,80.91,99.97,80.92,99.90,80.91,99.83,80.95,99.83,80.99,99.90,81.03,100.00,81.03,100.03,81.00,100.10,80.97,100.17,80.94,100.20,80.90,100.22,80.85,100.25,80.88,100.25,80.91,100.25,80.95,100.20,80.96,100.17,80.99,100.15,81.00,100.17,81.01,100.08
RZ_3685814_9536,null,null,50,0,0,81.01,100.00,81.06,100.00,81.10,100.05,81.12,100.08,81.11,100.35,81.09,100.62,81.05,100.83,81.03,100.72,81.01,100.65,81.01,100.65,81.00,100.72,80.97,100.90,80.92,101.05,80.91,101.03,80.94,100.92,80.97,100.83,81.04,100.83,81.08,100.75,81.11,100.70,81.14,100.65,81.12,100.70,81.12,100.80,80.99,100.90,80.86,100.92,80.84,100.88,80.95,100.85,81.06,100.83,81.06,100.88,81.06,100.95,81.06,101.03,81.09,100.97,81.09,100.92,81.08,100.90,81.08,100.95,81.06,100.97,81.06,100.95,81.06,101.03,81.06,101.10,81.05,101.22,81.05,101.28,81.05,101.35,81.06,101.38,81.08,101.45,81.09,101.47,81.09,101.42,81.10,101.35,81.11,101.30,81.11,101.25,81.12,101.17,81.12,101.17
RZ_3685814_9537,null,null,51,0,0,81.06,101.22,81.00,101.30,80.92,101.28,80.90,101.25,80.89,101.22,80.92,101.25,81.00,101.30,81.06,101.42,81.11,101.55,81.10,101.65,81.11,101.50,81.12,101.35,81.20,101.33,81.25,101.47,81.26,101.60,81.20,101.62,81.14,101.65,81.16,101.67,81.19,101.60,81.25,101.53,81.29,101.38,81.22,101.30,81.10,101.53,80.99,101.83,81.01,102.15,81.03,102.17,81.04,102.20,81.04,102.25,81.08,102.28,81.08,102.33,81.08,102.35,81.06,102.15,81.09,101.92,81.09,101.75,81.06,101.83,81.03,101.95,81.03,102.05,81.03,102.12,81.06,102.20,81.08,102.22,81.06,102.33,80.99,102.42,81.03,102.28,81.10,102.03,81.17,101.80,81.17,101.75,81.14,101.70,81.09,101.65,81.06,101.65,81.03,101.67,81.01,101.85
RZ_3685814_9538,null,null,50,0,0,81.01,102.03,81.03,102.20,81.08,102.00,81.12,101.83,81.15,101.65,81.14,101.72,81.11,101.80,81.16,101.83,81.24,101.80,81.30,101.75,81.26,101.70,81.24,101.65,81.20,101.62,81.19,101.58,81.17,101.53,81.14,101.78,81.12,102.08,81.11,102.40,81.11,102.42,81.12,102.40,81.14,102.30,81.22,102.22,81.30,102.17,81.35,102.12,81.33,102.10,81.31,102.05,81.31,101.97,81.30,101.92,81.28,102.28,81.26,102.67,81.29,103.03,81.33,102.90,81.33,102.67,81.31,102.47,81.21,102.33,80.97,102.47,80.70,102.70,80.49,102.72,80.30,102.55,80.08,102.08,79.78,101.78,79.44,101.40,79.14,101.28,78.85,101.08,78.61,101.00,78.39,101.05,78.14,101.12,77.96,101.12,77.74,101.03,77.58,101.05
RZ_3685814_9539,null,null,50,0,0,77.42,101.15,77.20,101.05,76.95,100.88,76.74,100.72,76.72,100.47,76.72,100.25,76.56,100.03,76.39,99.97,76.21,99.90,76.22,99.85,76.22,99.80,76.24,99.75,76.25,99.72,76.25,99.70,76.22,99.72,76.17,99.85,76.08,99.95,75.99,99.97,75.94,99.72,75.92,99.53,75.91,99.45,75.90,99.58,75.89,99.70,75.94,99.72,75.99,99.75,75.96,99.75,75.88,99.75,75.80,99.75,75.80,99.62,75.80,99.53,75.88,99.50,75.95,99.60,76.05,99.58,76.08,99.45,76.11,99.30,76.10,99.28,76.10,99.30,76.09,99.33,76.01,99.35,75.92,99.38,75.81,99.42,75.79,99.47,75.74,99.50,75.71,99.50,75.67,99.50,75.66,99.50,75.79,99.75,75.91,100.00,76.03,100.08,76.01,99.97
RZ_3685814_9540,null,null,50,0,0,76.01,99.90,76.01,100.03,76.03,100.10,76.03,100.20,76.05,99.90,76.05,99.60,76.03,99.47,75.99,99.72,75.94,99.92,75.91,99.97,75.96,99.92,76.03,100.03,76.08,100.15,76.08,100.30,76.09,100.20,76.09,100.00,76.08,99.97,76.06,100.25,76.05,100.50,76.06,100.22,76.05,99.95,76.06,99.78,76.06,100.00,76.05,100.12,76.03,100.12,76.06,100.10,76.14,100.12,76.22,100.17,76.25,100.20,76.29,100.20,76.25,100.17,76.20,100.17,76.14,100.42,76.11,100.70,76.10,100.88,76.11,100.75,76.15,100.55,76.19,100.50,76.21,100.45,76.20,100.42,76.20,100.40,76.20,100.40,76.24,100.45,76.29,100.47,76.34,100.42,76.35,100.38,76.35,100.30,76.35,100.42,76.31,100.53,76.26,100.40
RZ_3685814_9541,null,null,50,0,0,76.22,100.15,76.24,99.95,76.25,100.00,76.22,100.47,76.28,100.90,76.35,101.08,76.45,100.83,76.47,100.58,76.46,100.58,76.45,100.60,76.44,100.62,76.41,100.70,76.40,100.67,76.42,100.67,76.49,100.62,76.55,100.60,76.56,100.55,76.55,100.50,76.50,100.55,76.45,100.55,76.44,100.53,76.42,100.53,76.41,100.60,76.40,100.67,76.40,100.67,76.40,100.70,76.42,100.70,76.47,100.75,76.53,100.88,76.56,100.97,76.58,101.03,76.56,101.03,76.55,101.03,76.54,101.00,76.54,100.92,76.49,100.83,76.44,100.83,76.40,100.85,76.42,100.97,76.44,101.08,76.46,101.17,76.50,101.10,76.54,100.95,76.58,100.83,76.55,101.00,76.53,101.20,76.51,101.33,76.55,101.28,76.59,101.17,76.60,101.17
RZ_3685814_9542,null,null,50,0,0,76.59,101.15,76.58,101.15,76.60,101.15,76.61,101.15,76.62,101.12,76.60,101.25,76.60,101.40,76.64,101.40,76.70,101.22,76.69,101.03,76.65,101.10,76.60,101.22,76.60,101.35,76.60,101.33,76.61,101.30,76.62,101.33,76.59,101.35,76.55,101.40,76.54,101.47,76.56,101.55,76.60,101.45,76.62,101.25,76.60,101.03,76.55,101.15,76.51,101.35,76.58,101.55,76.65,101.62,76.69,101.65,76.66,101.72,76.64,101.78,76.62,101.58,76.62,101.33,76.61,101.22,76.60,101.38,76.58,101.53,76.56,101.42,76.56,101.35,76.58,101.30,76.59,101.45,76.56,101.60,76.55,101.70,76.59,101.70,76.61,101.70,76.64,101.70,76.62,101.67,76.64,101.58,76.65,101.50,76.64,101.50,76.61,101.53,76.60,101.53
RZ_3685814_9543,null,null,51,0,0,76.61,101.42,76.62,101.33,76.64,101.45,76.62,101.67,76.61,101.88,76.61,101.88,76.62,101.75,76.66,101.60,76.70,101.45,76.67,101.60,76.62,101.75,76.60,101.90,76.62,101.88,76.67,101.88,76.70,101.67,76.74,101.45,76.78,101.22,76.80,101.17,76.81,101.30,76.79,101.45,76.75,101.62,76.72,101.62,76.71,101.72,76.69,101.80,76.67,101.85,76.66,101.80,76.66,101.80,76.65,101.92,76.61,102.05,76.62,102.03,76.66,101.85,76.70,101.65,76.71,101.60,76.66,101.83,76.61,102.10,76.55,102.35,76.56,102.25,76.56,102.15,76.59,102.10,76.62,102.15,76.67,102.00,76.70,102.00,76.70,101.97,76.70,101.95,76.70,101.78,76.72,101.60,76.74,101.62,76.75,101.62,76.76,101.58,76.76,101.55,76.76,101.65
RZ_3685814_9544,null,null,50,0,0,76.71,102.00,76.66,102.30,76.62,102.35,76.61,102.12,76.62,101.92,76.65,101.92,76.66,101.97,76.70,102.03,76.72,102.05,76.72,102.00,76.69,101.97,76.66,101.95,76.66,101.95,76.67,101.92,76.67,101.92,76.66,101.92,76.67,101.92,76.67,101.95,76.66,102.03,76.71,102.10,76.79,102.15,76.86,102.17,76.86,102.25,76.86,102.30,76.86,102.30,76.88,102.33,76.88,102.35,76.84,102.40,76.79,102.42,76.74,102.45,76.74,102.53,76.74,102.58,76.78,102.47,76.80,102.33,76.83,102.17,76.83,102.25,76.83,102.42,76.83,102.60,76.85,102.62,76.85,102.58,76.88,102.45,76.91,102.20,76.94,101.97,76.92,101.92,76.89,102.05,76.88,102.05,76.89,101.95,76.90,102.00,76.90,102.15,76.86,102.28
RZ_3685814_9545,null,null,50,0,0,76.85,102.22,76.83,102.15,76.84,102.08,76.84,102.05,76.85,101.97,76.86,101.88,76.83,101.80,76.78,101.80,76.71,101.88,76.70,101.95,76.66,101.97,76.62,102.00,76.67,102.10,76.75,102.28,76.86,102.38,76.89,102.40,76.92,102.40,76.97,102.28,77.04,102.17,77.16,102.05,77.44,102.17,77.78,102.30,78.28,102.40,78.72,102.35,79.29,102.17,79.75,102.03,80.33,101.85,80.86,101.72,81.35,101.53,81.90,101.33,82.38,101.10,82.95,100.88,83.29,100.53,83.58,100.25,83.91,99.95,84.20,99.85,84.47,99.75,84.65,99.80,84.92,99.85,85.29,99.85,85.50,99.85,85.72,100.00,85.84,100.12,86.26,99.70,86.58,99.10,86.89,98.47,87.03,98.47,87.17,98.45,87.35,98.45,87.39,98.40
RZ_3685814_9546,null,null,50,0,0,87.41,98.25,87.41,98.12,87.39,97.97,87.38,97.88,87.29,98.12,87.20,98.45,87.06,98.70,86.99,98.75,86.92,98.83,86.91,99.03,86.90,99.08,86.92,99.17,86.95,99.25,86.99,99.35,87.01,98.97,86.97,98.58,86.86,98.53,86.72,98.85,86.74,99.20,86.81,99.20,86.90,99.03,86.91,98.85,86.95,98.60,86.95,98.50,86.94,98.42,86.90,98.45,86.86,98.47,86.85,98.47,86.85,98.62,86.85,98.78,86.84,98.92,86.79,98.92,86.71,99.10,86.64,99.28,86.59,99.40,86.58,99.33,86.59,99.05,86.59,98.80,86.60,98.62,86.62,98.65,86.64,98.70,86.65,98.75,86.62,98.83,86.60,98.90,86.56,98.92,86.54,98.83,86.51,98.72,86.53,98.58,86.54,98.50,86.53,98.42
RZ_3685814_9547,null,null,50,0,0,86.53,98.42,86.51,98.55,86.51,98.67,86.53,98.85,86.55,98.88,86.51,98.90,86.45,98.90,86.40,98.97,86.41,99.00,86.42,99.05,86.40,99.08,86.35,99.12,86.30,99.17,86.26,99.28,86.26,99.30,86.25,99.12,86.25,98.92,86.24,98.72,86.22,98.78,86.24,98.83,86.30,98.85,86.35,98.83,86.39,98.83,86.38,98.83,86.35,98.78,86.36,98.72,86.36,98.70,86.38,98.70,86.34,98.88,86.30,99.03,86.26,99.17,86.25,99.20,86.26,99.22,86.28,99.15,86.30,98.90,86.30,98.67,86.30,98.55,86.30,98.58,86.31,98.67,86.31,98.75,86.30,98.78,86.31,98.78,86.34,98.80,86.33,98.90,86.29,99.00,86.29,98.83,86.30,98.58,86.31,98.55,86.31,98.80,86.31,99.12
RZ_3685814_9548,null,null,49,0,0,86.31,99.20,86.31,99.17,86.30,99.10,86.29,99.10,86.28,99.20,86.28,99.30,86.29,99.28,86.28,99.20,86.26,99.12,86.24,99.08,86.22,99.12,86.21,99.25,86.19,99.38,86.17,99.47,86.16,99.62,86.16,99.72,86.17,99.80,86.24,99.70,86.29,99.38,86.33,99.12,86.31,98.97,86.29,99.03,86.28,99.03,86.26,98.97,86.26,99.12,86.29,99.35,86.30,99.55,86.30,99.53,86.29,99.47,86.22,99.40,86.19,99.35,86.17,99.30,86.19,99.28,86.19,99.25,86.25,99.25,86.31,99.22,86.35,99.30,86.35,99.38,86.31,99.50,86.28,99.60,86.24,99.72,86.24,99.65,86.22,99.55,86.17,99.38,86.12,99.38,86.16,99.38,86.22,99.55,86.28,99.67,86.26,99.65
RZ_3685814_9549,null,null,50,0,0,86.30,99.53,86.35,99.40,86.39,99.40,86.38,99.40,86.35,99.50,86.31,99.60,86.29,99.78,86.28,99.85,86.28,99.92,86.28,99.90,86.29,99.80,86.31,99.70,86.35,99.60,86.36,99.65,86.35,99.70,86.33,99.75,86.29,99.92,86.28,100.08,86.31,100.25,86.35,100.30,86.36,100.22,86.36,100.05,86.35,99.83,86.35,99.70,86.36,99.55,86.35,99.38,86.35,99.20,86.33,99.33,86.30,99.50,86.26,99.78,86.24,99.88,86.21,100.00,86.21,99.88,86.20,99.72,86.22,99.47,86.25,99.38,86.26,99.65,86.21,99.97,86.16,100.28,86.11,100.33,86.12,100.35,86.14,100.28,86.16,100.05,86.24,99.83,86.31,99.75,86.39,99.72,86.39,99.72,86.31,99.78,86.25,99.83,86.19,99.90
RZ_3685814_9550,null,null,50,0,0,86.21,99.83,86.25,99.72,86.29,99.60,86.31,99.60,86.33,99.70,86.33,99.75,86.33,99.75,86.36,99.75,86.41,99.67,86.46,99.55,86.46,99.58,86.45,99.72,86.44,99.90,86.45,99.90,86.44,99.95,86.42,99.97,86.36,99.92,86.29,99.85,86.25,99.78,86.26,99.78,86.26,99.80,86.25,99.97,86.25,100.08,86.20,100.20,86.17,100.15,86.14,100.17,86.11,100.17,86.21,100.20,86.33,100.20,86.42,100.20,86.40,100.33,86.38,100.45,86.36,100.45,86.38,100.33,86.38,100.35,86.34,100.50,86.30,100.47,86.28,100.28,86.26,100.22,86.26,100.38,86.26,100.40,86.28,100.28,86.22,100.30,86.20,100.47,86.17,100.62,86.21,100.70,86.24,100.75,86.26,100.80,86.31,100.58,86.35,100.35
RZ_3685814_9551,null,null,51,0,0,86.33,100.22,86.30,100.40,86.26,100.60,86.26,100.67,86.26,100.67,86.26,100.67,86.26,100.55,86.24,100.42,86.24,100.35,86.20,100.40,86.19,100.42,86.20,100.40,86.21,100.40,86.22,100.47,86.24,100.60,86.25,100.70,86.22,100.85,86.17,100.95,86.12,101.08,86.11,101.15,86.10,101.15,86.15,101.05,86.21,100.95,86.28,100.90,86.28,100.90,86.30,100.90,86.31,100.92,86.33,100.92,86.34,100.95,86.35,100.97,86.31,101.03,86.28,101.08,86.26,101.12,86.28,101.12,86.30,101.15,86.34,101.15,86.38,101.15,86.39,101.15,86.36,101.15,86.28,101.17,86.19,101.17,86.14,101.00,86.15,100.85,86.17,100.83,86.17,100.95,86.17,101.05,86.17,101.03,86.17,101.03,86.17,101.00,86.17,101.00,86.17,100.97
RZ_3685814_9552,null,null,50,0,4,86.19,100.90,86.14,100.83,86.09,100.75,86.11,100.75,86.19,100.75,86.25,100.65,86.24,100.58,86.20,100.75,86.14,101.03,86.09,101.12,86.03,100.95,86.01,100.80,86.01,100.80,86.05,100.65,86.08,100.47,86.14,100.30,86.19,100.20,86.24,100.12,86.21,100.28,86.16,100.53,86.12,100.80,86.10,100.85,86.09,100.97,86.08,101.05,86.11,101.00,86.17,100.85,86.22,100.65,86.17,100.53,86.12,100.40,86.09,100.33,86.09,100.33,86.11,100.33,86.12,100.38,86.14,100.38,86.17,100.35,86.20,100.38,86.17,100.53,86.10,100.75,86.04,100.90,86.04,101.00,86.05,100.88,86.06,100.75,86.05,100.62,86.01,100.67,85.99,100.72,85.97,100.75,86.00,100.62,86.03,100.53,86.06,100.38,86.14,100.33
RZ_3685814_9553,null,null,50,0,4,86.21,100.25,86.29,100.33,86.31,100.38,86.28,100.47,86.24,100.50,86.16,100.53,86.12,100.53,86.12,100.50,86.15,100.50,86.19,100.50,86.19,100.53,86.14,100.58,86.10,100.58,86.08,100.50,86.09,100.38,86.08,100.60,86.10,100.90,86.14,101.17,86.19,101.08,86.16,101.03,86.14,100.97,86.11,100.97,86.14,100.83,86.17,100.70,86.20,100.60,86.19,100.55,86.19,100.53,86.19,100.53,86.16,100.53,86.12,100.50,86.12,100.42,86.14,100.30,86.15,100.28,86.21,100.30,86.26,100.35,86.35,100.33,86.38,100.30,86.40,100.35,86.42,100.25,86.42,100.17,86.36,100.12,86.26,100.25,86.16,100.35,86.10,100.40,86.10,100.38,86.15,100.40,86.22,100.47,86.26,100.53,86.29,100.58,86.28,100.65
RZ_3685814_9554,null,null,50,0,4,86.26,100.72,86.28,100.72,86.28,100.70,86.28,100.88,86.25,101.08,86.24,101.22,86.22,101.17,86.19,101.15,86.14,101.20,86.10,101.30,86.11,101.33,86.15,101.15,86.15,100.90,86.15,100.60,86.14,100.53,86.17,100.55,86.22,100.62,86.29,100.72,86.30,100.75,86.33,100.80,86.33,100.85,86.31,100.83,86.26,100.83,86.21,100.80,86.19,100.78,86.17,100.78,86.15,100.75,86.14,100.70,86.12,100.65,86.15,100.53,86.20,100.45,86.26,100.25,86.25,100.12,86.19,100.00,86.12,100.03,86.14,99.85,86.15,99.70,86.16,99.53,86.17,99.50,86.15,99.92,86.12,100.38,86.12,100.62,86.11,100.45,86.12,100.25,86.14,100.20,86.17,100.15,86.19,100.22,86.14,100.33,86.10,100.40,86.06,100.40
RZ_3685814_9555,null,null,50,0,4,86.08,100.42,86.04,100.45,86.01,100.50,85.99,100.50,85.99,100.42,85.97,100.35,86.01,100.28,86.05,100.28,86.10,100.30,86.10,100.30,86.08,100.33,86.00,100.33,85.91,100.45,85.84,100.58,85.81,100.62,85.81,100.50,85.59,100.38,85.31,100.30,84.90,100.30,84.42,100.22,83.94,100.12,83.24,100.22,82.56,100.38,81.83,100.50,81.11,100.42,80.41,100.28,79.56,100.15,78.86,100.05,78.21,100.00,77.46,100.35,76.83,100.70,76.14,101.12,75.64,101.22,75.08,101.33,74.46,101.60,73.91,101.80,73.31,102.00,72.81,102.03,72.29,102.08,71.76,102.15,71.20,102.20,70.72,102.30,70.29,102.53,69.96,103.00,69.70,103.38,69.55,103.67,69.51,103.78,69.47,103.88,69.45,103.90,69.42,103.95
RZ_3685814_9556,null,null,50,0,4,69.39,104.03,69.34,104.22,69.30,104.35,69.29,104.33,69.31,104.17,69.35,103.97,69.36,103.95,69.35,103.85,69.28,103.78,69.20,103.70,69.10,103.62,69.06,103.58,69.03,103.45,69.04,103.40,69.05,103.35,69.06,103.22,69.08,103.08,69.06,102.95,69.09,102.97,69.10,102.97,69.08,102.97,68.99,103.03,68.89,103.10,68.85,103.22,68.81,103.45,68.78,103.62,68.78,103.65,68.80,103.53,68.81,103.40,68.78,103.40,68.74,103.38,68.71,103.28,68.75,103.20,68.76,103.55,68.76,103.97,68.75,104.22,68.76,104.03,68.80,103.85,68.81,103.88,68.83,103.90,68.84,103.90,68.85,103.92,68.84,103.95,68.83,103.88,68.80,103.78,68.80,103.70,68.78,103.72,68.72,103.75,68.66,103.95,68.67,104.15
RZ_3685814_9557,null,null,50,0,4,68.74,104.10,68.80,103.85,68.80,103.70,68.78,103.80,68.72,103.90,68.69,103.90,68.70,103.92,68.72,104.00,68.76,104.08,68.76,104.08,68.78,104.05,68.80,104.05,68.83,104.08,68.80,104.00,68.75,103.95,68.70,103.88,68.69,103.88,68.66,103.97,68.66,104.10,68.75,104.10,68.85,103.97,68.88,104.05,68.85,104.25,68.84,104.40,68.80,104.35,68.71,104.22,68.64,104.15,68.64,104.12,68.65,104.17,68.65,104.25,68.64,104.33,68.64,104.38,68.66,104.42,68.69,104.42,68.70,104.42,68.70,104.50,68.70,104.58,68.62,104.55,68.54,104.45,68.51,104.38,68.55,104.40,68.61,104.42,68.61,104.47,68.56,104.53,68.51,104.58,68.50,104.62,68.55,104.65,68.60,104.67,68.61,104.65,68.61,104.65
RZ_3685814_9558,null,null,50,0,4,68.61,104.62,68.60,104.62,68.53,104.62,68.46,104.62,68.38,104.60,68.34,104.55,68.34,104.53,68.35,104.53,68.36,104.55,68.34,104.65,68.33,104.78,68.30,104.88,68.31,104.88,68.33,104.83,68.35,104.65,68.35,104.47,68.34,104.38,68.33,104.33,68.30,104.28,68.28,104.35,68.25,104.47,68.24,104.60,68.24,104.72,68.22,104.88,68.24,104.95,68.25,104.85,68.26,104.75,68.28,104.78,68.29,104.80,68.29,104.83,68.30,104.85,68.29,104.75,68.25,104.65,68.17,104.67,68.11,104.78,68.09,104.65,68.09,104.42,68.10,104.22,68.12,104.28,68.16,104.35,68.17,104.38,68.15,104.35,68.12,104.38,68.12,104.42,68.14,104.42,68.15,104.38,68.19,104.33,68.22,104.47,68.21,104.60,68.15,104.75
RZ_3685814_9559,null,null,51,0,4,68.10,104.67,68.09,104.60,68.08,104.55,68.09,104.55,68.11,104.65,68.14,104.72,68.10,104.83,68.04,104.90,67.96,105.00,67.92,105.08,67.91,105.15,67.90,105.22,67.89,105.25,67.88,105.28,67.88,105.30,67.89,105.20,67.90,105.08,67.89,104.90,67.88,104.78,67.90,104.67,67.94,104.67,68.00,104.80,68.01,104.95,67.92,105.08,67.84,105.05,67.83,105.03,67.92,104.97,68.01,104.92,68.01,104.83,68.01,104.72,68.01,104.70,68.00,104.75,68.00,104.83,68.03,104.75,68.03,104.70,67.94,104.62,67.88,104.62,67.85,104.70,67.86,104.83,67.84,104.92,67.80,104.97,67.84,104.95,67.91,104.92,67.99,104.97,68.00,105.05,67.90,105.10,67.79,105.05,67.66,105.03,67.65,105.10,67.70,105.22,67.75,105.33
RZ_3685814_9560,null,null,50,0,4,67.81,105.38,67.83,105.40,67.84,105.40,67.85,105.38,67.85,105.33,67.85,105.33,67.84,105.30,67.83,105.28,67.83,105.20,67.80,105.15,67.78,105.12,67.80,105.12,67.84,105.20,67.80,105.25,67.72,105.28,67.67,105.28,67.70,105.30,67.72,105.33,67.72,105.33,67.70,105.35,67.69,105.40,67.64,105.40,67.61,105.38,67.60,105.35,67.59,105.42,67.58,105.62,67.59,105.80,67.61,105.88,67.62,105.88,67.62,105.85,67.64,105.90,67.67,105.92,67.72,105.83,67.74,105.70,67.74,105.75,67.71,105.97,67.66,106.10,67.66,105.97,67.66,105.88,67.67,105.83,67.69,105.85,67.75,105.83,67.80,105.75,67.79,105.65,67.72,105.60,67.66,105.60,67.64,105.50,67.61,105.40,67.59,105.40,67.59,105.50
RZ_3685814_9561,null,null,50,0,4,67.59,105.60,67.61,105.60,67.62,105.58,67.61,105.78,67.61,106.03,67.59,106.28,67.58,106.30,67.54,106.28,67.50,106.28,67.51,106.28,67.55,106.28,67.59,106.28,67.55,106.28,67.51,106.25,67.45,106.22,67.42,106.17,67.40,106.15,67.39,106.17,67.35,106.28,67.30,106.42,67.26,106.50,67.26,106.53,67.35,106.50,67.44,106.53,67.54,106.60,67.55,106.65,67.51,106.65,67.45,106.55,67.40,106.40,67.44,106.15,67.49,105.97,67.54,105.88,67.47,105.85,67.39,105.88,67.33,105.90,67.33,105.95,67.34,105.95,67.39,106.03,67.45,106.10,67.50,106.15,67.47,106.28,67.45,106.30,67.42,106.30,67.45,106.20,67.47,106.20,67.49,106.10,67.46,106.00,67.44,106.05,67.41,106.15,67.41,106.22
RZ_3685814_9562,null,null,49,0,0,67.41,106.15,67.44,106.15,67.44,106.22,67.44,106.35,67.42,106.40,67.39,106.42,67.33,106.40,67.26,106.35,67.25,106.33,67.26,106.38,67.26,106.50,67.28,106.62,67.30,106.70,67.33,106.67,67.39,106.65,67.41,106.70,67.41,106.85,67.39,106.90,67.36,106.88,67.35,106.88,67.31,106.95,67.29,107.00,67.24,107.00,67.20,106.95,67.29,106.92,67.40,106.90,67.45,106.92,67.39,106.90,67.31,106.90,67.31,106.95,67.29,107.00,67.28,107.03,67.29,107.00,67.31,107.05,67.34,107.12,67.34,107.22,67.38,107.28,67.41,107.30,67.42,107.25,67.42,107.17,67.42,107.12,67.45,107.15,67.47,107.12,67.49,107.12,67.49,107.08,67.47,107.08,67.45,107.08,67.44,107.10,67.42,107.10
RZ_3685814_9563,null,null,50,0,0,67.50,107.10,67.60,107.05,67.64,107.03,67.49,107.03,67.35,107.03,67.28,107.05,67.30,107.03,67.42,107.00,67.55,107.00,67.65,107.20,67.64,107.40,67.60,107.65,67.59,107.67,67.59,107.70,67.60,107.60,67.61,107.50,67.62,107.40,67.62,107.38,67.64,107.40,67.67,107.47,67.71,107.45,67.72,107.40,67.71,107.40,67.69,107.53,67.67,107.62,67.65,107.78,67.64,108.00,67.62,108.20,67.59,108.28,67.55,108.30,67.50,108.30,67.51,108.08,67.53,107.88,67.54,107.72,67.53,107.95,67.51,108.12,67.54,108.30,67.56,108.33,67.61,108.20,67.62,108.08,67.64,107.80,67.62,107.70,67.61,107.65,67.61,107.72,67.61,107.72,67.61,107.70,67.61,107.78,67.61,107.90,67.60,108.03,67.61,108.03
RZ_3685814_9564,null,null,50,0,0,67.64,108.05,67.65,108.03,67.67,108.00,67.66,107.97,67.66,107.97,67.65,108.15,67.65,108.33,67.69,108.50,67.71,108.50,67.74,108.50,67.74,108.53,67.74,108.53,67.74,108.53,67.72,108.58,67.67,108.62,67.62,108.67,67.66,108.55,67.72,108.42,67.80,108.45,67.78,108.60,67.78,108.53,67.76,108.30,67.78,108.10,67.79,108.10,67.81,108.12,67.84,108.30,67.85,108.40,67.85,108.50,67.88,108.47,67.90,108.50,67.95,108.47,68.01,108.45,68.06,108.42,68.08,108.40,68.03,108.50,67.97,108.60,67.94,108.72,67.92,108.80,67.92,108.85,67.92,108.90,67.95,108.88,67.96,108.88,67.96,108.85,67.96,108.85,67.97,109.08,68.00,109.33,68.03,109.42,68.08,109.28,68.10,109.12,68.14,109.15
RZ_3685814_9565,null,null,50,0,0,68.15,109.15,68.12,109.10,68.06,109.08,68.00,109.12,67.97,109.20,67.96,109.10,67.97,108.97,67.96,108.78,67.94,108.72,67.96,108.58,68.03,108.50,68.05,108.80,68.05,109.17,68.05,109.40,68.08,109.22,68.08,109.03,68.06,109.05,68.14,109.10,68.24,109.15,68.28,109.00,68.20,108.83,68.14,108.67,68.14,109.12,68.12,109.58,68.14,109.90,68.15,109.80,68.16,109.70,68.15,109.72,68.14,109.58,68.15,109.42,68.20,109.33,68.24,109.40,68.22,109.47,68.20,109.42,68.24,109.40,68.31,109.28,68.36,109.22,68.36,109.17,68.35,109.17,68.34,109.40,68.33,109.65,68.33,109.85,68.31,109.83,68.29,109.78,68.29,109.67,68.30,109.60,68.30,109.55,68.29,109.60,68.29,109.55,68.30,109.50
RZ_3685814_9566,null,null,50,0,0,68.35,109.47,68.40,109.50,68.44,109.53,68.42,109.53,68.41,109.55,68.42,109.50,68.33,109.42,68.19,109.67,68.06,109.92,68.06,110.15,68.12,109.97,68.17,109.83,68.20,109.83,68.22,109.83,68.25,109.83,68.28,109.72,68.28,109.88,68.30,110.03,68.33,110.05,68.36,109.75,68.39,109.45,68.40,109.28,68.41,109.30,68.42,109.35,68.40,109.45,68.38,109.60,68.36,109.72,68.39,109.83,68.42,109.97,68.44,110.08,68.45,110.05,68.46,109.80,68.46,109.58,68.47,109.47,68.49,109.50,68.55,109.53,68.60,109.60,68.60,109.70,68.55,109.92,68.49,110.05,68.49,110.17,68.54,110.20,68.59,110.22,68.60,110.22,68.58,110.28,68.54,110.33,68.51,110.30,68.53,110.17,68.54,110.08,68.56,109.92
RZ_3685814_9567,null,null,51,0,0,68.61,109.85,68.65,109.92,68.69,110.00,68.67,110.08,68.66,110.00,68.65,110.05,68.64,110.08,68.62,110.20,68.61,110.30,68.64,110.30,68.65,110.20,68.66,110.10,68.62,110.30,68.60,110.47,68.66,110.42,68.76,110.20,68.88,109.90,68.88,109.83,68.88,109.75,68.84,109.75,68.81,109.70,68.79,109.67,68.78,109.67,68.76,109.83,68.81,109.92,68.85,109.97,68.88,110.03,68.84,110.08,68.86,110.15,68.91,110.12,68.91,110.08,68.85,110.03,68.85,110.00,68.91,109.97,68.96,109.95,68.95,109.97,68.97,110.03,69.01,110.15,69.04,110.28,69.03,110.35,69.04,110.40,69.06,110.40,69.09,110.38,69.05,110.38,69.00,110.38,69.01,110.22,69.05,110.08,69.08,109.97,69.04,110.03,69.01,110.08,69.01,110.03
RZ_3685814_9568,null,null,50,0,0,69.01,110.00,69.00,110.17,69.00,110.38,69.01,110.55,69.04,110.55,69.08,110.33,69.11,110.08,69.15,109.80,69.20,109.78,69.25,109.72,69.29,109.67,69.28,109.67,69.25,109.78,69.29,110.03,69.30,110.35,69.33,110.62,69.33,110.60,69.29,110.45,69.24,110.58,69.16,110.83,69.16,110.95,69.17,110.70,69.20,110.47,69.25,110.35,69.28,110.33,69.31,110.38,69.28,110.42,69.24,110.53,69.22,110.65,69.25,110.78,69.28,110.83,69.26,110.85,69.31,110.90,69.36,110.90,69.42,110.80,69.40,110.67,69.39,110.55,69.38,110.47,69.40,110.45,69.42,110.55,69.42,110.65,69.39,110.75,69.33,110.72,69.29,110.65,69.38,110.55,69.49,110.47,69.49,110.70,69.38,111.00,69.29,111.15,69.30,111.03
RZ_3685814_9569,null,null,50,0,0,69.39,110.85,69.45,110.83,69.42,110.80,69.31,110.80,69.29,110.80,69.36,110.80,69.44,110.90,69.45,111.00,69.50,110.85,69.54,110.62,69.54,110.33,69.50,110.28,69.45,110.25,69.44,110.30,69.42,110.33,69.42,110.28,69.46,110.20,69.49,110.15,69.53,110.15,69.54,110.17,69.55,110.17,69.55,110.20,69.54,110.25,69.53,110.33,69.55,110.42,69.55,110.83,69.53,111.17,69.47,111.58,69.45,111.60,69.46,111.60,69.47,111.50,69.49,111.45,69.53,111.45,69.58,111.35,69.62,111.28,69.74,111.22,69.84,111.38,70.12,111.47,70.38,111.58,70.94,111.62,71.41,111.50,72.00,111.35,72.50,111.47,73.21,111.80,73.88,112.08,74.70,111.83,75.42,111.60,76.33,111.42,77.15,111.50,78.03,111.45
RZ_3685814_9570,null,null,50,0,0,78.91,111.28,79.76,111.08,80.45,111.38,81.29,111.80,82.05,111.85,82.84,111.50,83.47,111.15,84.31,111.05,85.21,110.47,85.91,109.88,86.38,109.62,86.78,109.83,87.19,109.88,87.45,109.72,87.61,109.60,87.69,109.67,87.74,109.78,87.76,109.85,87.84,109.97,87.97,110.10,88.15,110.25,88.24,110.28,88.38,110.30,88.55,110.28,88.72,110.30,88.80,110.33,88.80,110.33,88.83,110.22,88.85,110.12,88.84,110.15,88.76,110.20,88.60,110.20,88.46,110.15,88.33,109.92,88.24,109.70,88.14,109.67,88.08,109.88,88.08,110.08,88.05,110.22,88.00,110.38,87.96,110.55,87.90,110.60,87.85,110.60,87.79,110.60,87.80,110.60,87.80,110.60,87.81,110.65,87.83,110.78,87.84,110.90,87.79,110.95
RZ_3685814_9571,null,null,50,0,0,87.69,110.90,87.59,110.90,87.51,110.95,87.51,111.08,87.51,111.17,87.51,111.22,87.51,111.17,87.53,111.12,87.54,111.03,87.54,110.97,87.47,110.95,87.42,110.88,87.39,110.75,87.41,110.65,87.39,110.65,87.33,110.72,87.31,110.78,87.35,110.83,87.40,110.75,87.40,110.67,87.36,110.70,87.31,110.75,87.24,110.80,87.21,110.85,87.21,110.97,87.25,111.00,87.28,110.95,87.28,111.08,87.25,111.45,87.19,111.83,87.14,111.90,87.09,111.85,87.08,111.80,87.06,111.83,87.05,111.85,87.06,111.67,87.06,111.50,87.06,111.30,87.06,111.25,87.06,111.28,87.06,111.28,87.06,111.28,87.08,111.22,87.08,111.25,87.10,111.17,87.12,111.08,87.15,111.30,87.15,111.62,87.14,111.78,87.11,111.60
RZ_3685814_9572,null,null,50,0,0,87.09,111.40,87.09,111.40,87.08,111.50,87.10,111.65,87.14,111.72,87.16,111.67,87.15,111.62,87.12,111.65,87.11,111.78,87.11,111.88,87.12,111.97,87.15,111.97,87.17,112.03,87.20,112.17,87.24,112.25,87.25,112.25,87.22,112.05,87.20,111.88,87.15,111.75,87.12,111.75,87.12,111.92,87.14,112.10,87.15,112.22,87.15,112.20,87.17,112.15,87.20,112.03,87.22,111.88,87.22,112.00,87.16,112.25,87.11,112.30,87.17,112.08,87.29,111.88,87.33,111.92,87.24,112.08,87.14,112.35,87.11,112.60,87.10,112.70,87.09,112.65,87.09,112.78,87.08,112.92,87.06,113.08,87.10,113.03,87.15,112.80,87.20,112.58,87.21,112.40,87.17,112.38,87.11,112.45,87.04,112.53,87.08,112.62,87.14,112.72
RZ_3685814_9573,null,null,51,0,0,87.19,112.80,87.19,112.88,87.17,112.88,87.14,112.97,87.10,113.05,87.10,112.95,87.14,112.75,87.19,112.47,87.22,112.38,87.28,112.30,87.31,112.35,87.33,112.40,87.28,112.67,87.24,112.95,87.22,113.15,87.22,113.05,87.22,112.97,87.19,112.97,87.16,112.97,87.16,113.00,87.16,113.03,87.15,113.08,87.08,113.12,87.03,113.22,87.08,113.33,87.16,113.33,87.25,113.33,87.24,113.20,87.24,113.10,87.26,113.22,87.29,113.42,87.34,113.53,87.38,113.42,87.40,113.30,87.42,113.30,87.40,113.35,87.36,113.35,87.35,113.35,87.38,113.33,87.36,113.33,87.33,113.33,87.31,113.30,87.36,113.28,87.41,113.35,87.44,113.42,87.44,113.70,87.42,113.88,87.39,113.90,87.34,113.78,87.20,113.67,86.91,113.67
RZ_3685814_9574,null,null,50,0,3,86.62,113.60,86.15,113.40,85.66,113.35,84.94,113.30,84.21,113.35,83.38,113.28,82.39,113.20,81.41,113.10,80.41,112.97,79.46,112.38,78.59,111.83,77.72,111.30,76.89,111.20,75.95,111.08,75.11,111.03,74.19,110.95,73.31,110.83,72.33,110.55,71.50,110.05,70.71,109.62,70.03,109.53,69.29,109.65,68.71,109.80,68.21,109.67,67.95,109.62,67.76,109.65,67.72,109.70,67.65,109.75,67.55,109.75,67.45,109.75,67.46,109.75,67.47,109.70,67.47,109.60,67.49,109.33,67.50,109.12,67.49,109.17,67.47,109.42,67.47,109.60,67.49,109.55,67.49,109.42,67.49,109.25,67.47,109.10,67.50,108.92,67.53,108.85,67.54,108.72,67.53,108.67,67.49,108.72,67.46,108.90,67.45,109.08,67.45,109.20
RZ_3685814_9575,null,null,50,0,3,67.44,109.25,67.41,109.30,67.38,109.33,67.34,109.47,67.30,109.65,67.29,109.83,67.30,109.67,67.31,109.55,67.33,109.40,67.33,109.38,67.31,109.58,67.26,109.80,67.24,110.00,67.20,110.00,67.19,109.90,67.24,109.80,67.33,109.70,67.41,109.70,67.42,109.72,67.40,109.67,67.38,109.62,67.39,109.62,67.40,109.75,67.41,110.20,67.45,110.60,67.53,110.45,67.56,109.90,67.53,109.42,67.46,109.55,67.41,109.85,67.40,110.08,67.41,110.22,67.44,110.22,67.45,110.42,67.38,110.65,67.33,110.62,67.35,110.40,67.42,110.17,67.47,110.17,67.46,110.17,67.45,110.20,67.44,110.28,67.46,110.33,67.47,110.45,67.47,110.53,67.45,110.50,67.44,110.40,67.45,110.22,67.49,110.15,67.49,110.08
RZ_3685814_9576,null,null,50,0,3,67.45,110.35,67.41,110.62,67.35,110.95,67.31,110.97,67.28,110.97,67.28,110.92,67.28,110.80,67.33,110.78,67.39,110.75,67.42,110.88,67.35,111.05,67.28,111.22,67.24,111.22,67.26,111.15,67.30,111.03,67.30,111.00,67.30,111.10,67.29,111.25,67.33,111.15,67.36,110.92,67.40,110.67,67.39,110.67,67.39,110.70,67.39,110.72,67.38,110.75,67.36,110.75,67.34,110.70,67.34,110.67,67.33,110.88,67.31,111.10,67.28,111.35,67.28,111.10,67.28,110.88,67.29,110.62,67.28,110.83,67.26,111.05,67.25,111.38,67.22,111.47,67.21,111.58,67.19,111.62,67.19,111.70,67.17,111.83,67.16,111.88,67.16,111.95,67.19,111.75,67.21,111.55,67.22,111.35,67.22,111.38,67.22,111.40,67.22,111.35
RZ_3685814_9577,null,null,50,0,3,67.22,111.28,67.22,111.22,67.26,111.28,67.31,111.25,67.30,111.17,67.21,111.38,67.12,111.65,67.21,111.70,67.31,111.45,67.36,111.22,67.33,110.95,67.28,110.70,67.28,110.75,67.26,111.05,67.25,111.40,67.25,111.45,67.26,111.50,67.26,111.50,67.22,111.47,67.19,111.45,67.12,111.42,67.09,111.35,67.08,111.17,67.14,111.05,67.20,110.92,67.24,110.85,67.22,110.75,67.20,110.90,67.16,111.12,67.11,111.35,67.15,111.25,67.19,111.05,67.24,110.80,67.33,110.67,67.41,110.62,67.47,110.62,67.44,110.67,67.40,110.72,67.31,110.80,67.22,110.88,67.12,110.95,67.10,110.95,67.10,110.88,67.14,110.65,67.22,110.45,67.29,110.30,67.35,110.22,67.36,110.15,67.33,110.10,67.29,110.10
RZ_3685814_9578,null,null,49,0,3,67.25,110.10,67.22,110.08,67.21,110.05,67.20,110.08,67.19,110.15,67.19,110.20,67.19,110.28,67.24,110.33,67.28,110.28,67.33,110.20,67.38,110.10,67.42,109.97,67.42,109.85,67.36,109.72,67.33,109.72,67.33,109.75,67.35,109.80,67.36,109.85,67.38,109.88,67.36,110.05,67.35,110.20,67.38,110.33,67.40,110.25,67.45,110.08,67.49,109.90,67.53,109.78,67.53,109.72,67.51,109.75,67.49,109.75,67.45,109.80,67.40,109.85,67.38,109.80,67.35,109.70,67.35,109.50,67.36,109.38,67.41,109.25,67.45,109.28,67.44,109.33,67.38,109.35,67.33,109.22,67.33,109.15,67.33,109.12,67.30,109.12,67.29,109.08,67.28,109.17,67.29,109.38,67.28,109.62,67.29,109.70,67.31,109.55
RZ_3685814_9579,null,null,50,0,3,67.34,109.33,67.34,109.20,67.31,109.28,67.29,109.38,67.33,109.35,67.35,109.22,67.36,109.03,67.31,108.72,67.25,108.55,67.21,108.50,67.21,108.47,67.08,108.40,66.92,108.35,66.84,108.45,66.89,108.67,66.91,109.50,66.81,110.38,66.70,111.55,66.60,112.53,66.53,113.45,66.36,115.00,66.17,117.08,66.06,119.58,66.29,121.88,66.61,124.25,66.85,127.30,66.83,130.95,66.66,135.53,66.42,140.70,66.29,146.10,66.34,151.72,66.45,157.10,66.45,162.72,65.88,168.72,65.28,175.78,65.21,182.97,65.62,190.68,66.61,197.62,67.59,204.70,69.36,211.65,70.72,219.12,71.58,226.53,71.28,233.12,71.10,239.62,71.22,246.07,72.25,252.97,73.08,257.50,73.65,259.93,73.65,259.93
RZ_3685814_9580,null,null,51,0,0,null
RZ_3685814_9581,null,null,50,0,0,null
RZ_3685814_9582,null,null,50,0,0,74.85,183.00,74.85,183.00,74.80,182.45,74.39,181.25,73.95,178.95,73.51,176.53,73.33,173.85
RZ_3685814_9583,null,null,50,0,0,73.11,171.55,72.84,169.32,72.46,167.25,72.19,165.57,72.06,163.57,72.17,161.32,72.22,158.18,72.22,155.68,72.20,153.88,72.20,152.78,72.25,151.55,72.31,150.00,72.33,148.68,72.35,147.47,72.38,146.22,72.46,144.97,72.53,143.00,72.58,141.55,72.59,139.65,72.58,138.80,72.60,137.45,72.71,135.88,72.81,134.28,72.89,132.85,72.88,132.00,72.89,131.12,72.94,130.12,73.01,128.90,72.97,127.65,72.83,126.83,72.65,126.40,72.59,125.55,72.55,124.75,72.51,123.92,72.38,123.53,72.30,123.10,72.22,122.67,72.26,121.85,72.29,121.15,72.11,120.72,71.92,120.67,71.75,120.62,71.66,120.12,71.59,119.45,71.51,118.72,71.50,118.35,71.42,118.12,71.31,117.88,71.26,117.58,71.25,117.20
RZ_3685814_9584,null,null,50,0,0,71.24,116.97,71.22,116.90,71.25,116.22,71.24,115.53,71.22,114.85,71.16,114.90,71.14,114.90,71.12,114.78,71.14,114.53,71.16,114.30,71.20,114.12,71.22,114.05,71.28,113.92,71.30,113.72,71.30,113.53,71.33,113.38,71.34,113.25,71.36,113.15,71.39,113.10,71.41,112.97,71.49,112.88,71.54,112.78,71.59,112.80,71.62,112.53,71.66,112.15,71.76,111.78,71.79,111.83,71.79,111.97,71.76,112.12,71.76,112.12,71.75,112.15,71.71,112.05,71.70,111.85,71.71,111.65,71.76,111.42,71.79,111.30,71.81,111.28,71.79,111.50,71.78,111.70,71.74,111.80,71.69,111.78,71.64,111.78,71.61,111.80,71.60,111.85,71.58,111.92,71.60,111.95,71.60,112.05,71.60,112.15,71.61,112.22,71.70,112.00
RZ_3685814_9585,null,null,50,0,0,71.76,111.75,71.75,111.47,71.67,111.75,71.62,112.05,71.61,112.20,71.67,112.05,71.74,111.92,71.76,111.92,71.78,111.85,71.80,111.72,71.84,111.62,71.89,111.60,71.90,111.67,71.94,111.75,71.94,111.90,71.97,112.03,72.00,111.97,72.05,111.83,72.06,111.92,72.04,112.20,71.97,112.47,71.89,112.47,71.85,112.12,71.83,111.78,71.85,111.42,71.86,111.47,71.86,111.58,71.86,111.75,71.88,111.85,71.89,111.90,71.88,111.90,71.91,111.90,71.99,111.92,72.06,111.95,72.11,111.97,72.11,112.08,72.10,112.17,72.06,112.30,72.00,112.10,71.95,111.83,71.92,111.67,71.90,111.78,71.88,111.90,71.85,112.10,71.85,112.22,71.84,112.33,71.84,112.25,71.83,112.25,71.80,112.28,71.78,112.28
RZ_3685814_9586,null,null,50,0,0,71.78,112.22,71.83,112.20,71.91,112.25,72.01,112.35,72.05,112.47,72.06,112.55,72.10,112.60,72.11,112.58,72.12,112.50,72.12,112.33,72.10,112.15,72.08,112.03,72.01,112.05,71.97,112.08,71.95,112.10,71.95,112.20,71.97,112.30,71.97,112.42,71.99,112.42,72.03,112.22,72.05,111.97,72.06,111.85,72.04,112.05,72.03,112.12,71.99,112.10,71.96,111.97,71.92,111.95,71.91,112.03,71.91,112.10,71.92,112.20,71.95,112.20,71.99,112.25,72.04,112.33,72.08,112.40,72.09,112.42,72.04,112.42,71.97,112.47,71.92,112.50,71.92,112.47,71.94,112.42,72.01,112.42,72.08,112.47,72.15,112.53,72.20,112.50,72.22,112.62,72.21,112.75,72.14,112.80,72.09,112.65,72.08,112.53,72.06,112.67
RZ_3685814_9587,null,null,50,0,0,72.05,112.88,72.03,113.00,72.01,112.97,71.99,112.95,71.97,112.97,71.95,113.05,71.94,113.15,71.92,113.22,71.90,113.35,71.97,113.50,72.05,113.62,72.12,113.67,72.15,113.30,72.16,112.95,72.17,112.72,72.19,112.85,72.21,112.97,72.25,112.97,72.21,112.92,72.17,112.90,72.14,113.00,72.14,113.25,72.20,113.53,72.28,113.62,72.31,113.78,72.25,113.90,72.25,113.62,72.31,113.22,72.33,112.85,72.25,112.95,72.17,113.08,72.15,113.15,72.17,113.17,72.20,113.22,72.21,113.30,72.21,113.42,72.21,113.50,72.20,113.42,72.19,113.33,72.17,113.20,72.14,113.17,72.11,113.15,72.12,113.15,72.19,113.17,72.24,113.20,72.26,113.20,72.28,113.28,72.30,113.38,72.30,113.55,72.29,113.67
RZ_3685814_9588,null,null,51,0,0,72.26,113.75,72.24,113.78,72.21,113.88,72.20,114.00,72.20,114.08,72.22,113.85,72.26,113.60,72.28,113.15,72.26,112.95,72.25,112.80,72.24,112.85,72.25,112.90,72.25,113.05,72.25,113.17,72.28,113.15,72.29,112.97,72.30,112.80,72.30,112.80,72.30,112.83,72.31,112.83,72.33,112.92,72.35,113.08,72.38,113.22,72.40,113.35,72.40,113.45,72.38,113.50,72.38,113.28,72.35,113.08,72.33,112.92,72.29,113.00,72.29,113.10,72.29,113.10,72.28,113.08,72.26,113.08,72.35,113.10,72.44,113.08,72.53,113.08,72.51,113.00,72.49,112.95,72.49,112.90,72.47,112.88,72.49,112.85,72.50,112.85,72.50,112.72,72.50,112.60,72.49,112.53,72.50,112.62,72.51,112.70,72.49,112.75,72.45,112.75,72.41,112.75
RZ_3685814_9589,null,null,50,0,0,72.44,112.95,72.45,113.17,72.42,113.40,72.39,113.53,72.35,113.60,72.38,113.65,72.40,113.65,72.40,113.67,72.38,113.70,72.34,113.70,72.33,113.70,72.30,113.80,72.30,113.92,72.34,113.95,72.41,113.88,72.49,113.62,72.49,113.45,72.46,113.22,72.45,113.17,72.45,113.45,72.42,113.75,72.36,114.08,72.40,114.03,72.49,114.00,72.53,113.97,72.50,113.88,72.53,113.70,72.60,113.53,72.62,113.55,72.64,113.42,72.65,113.30,72.66,113.35,72.65,113.60,72.61,113.78,72.60,113.67,72.56,113.67,72.56,113.65,72.55,113.70,72.54,113.58,72.53,113.53,72.53,113.50,72.53,113.75,72.51,113.95,72.49,114.12,72.49,114.15,72.50,114.15,72.50,114.17,72.49,114.17,72.47,114.17,72.49,114.22
RZ_3685814_9590,null,null,50,0,0,72.51,114.33,72.55,114.30,72.58,114.25,72.60,114.33,72.59,114.50,72.58,114.67,72.55,114.67,72.53,114.62,72.53,114.60,72.56,114.60,72.61,114.42,72.62,114.25,72.65,114.10,72.66,114.12,72.67,114.15,72.71,114.17,72.72,114.22,72.70,114.28,72.66,114.22,72.62,114.15,72.62,114.22,72.62,114.30,72.62,114.35,72.62,114.30,72.67,114.40,72.69,114.72,72.71,115.00,72.71,114.90,72.74,114.53,72.75,114.28,72.70,114.42,72.62,114.65,72.58,114.67,72.59,114.53,72.65,114.33,72.69,114.42,72.72,114.60,72.70,114.85,72.65,114.90,72.59,114.97,72.64,115.03,72.76,114.92,72.83,114.72,72.79,114.53,72.74,114.45,72.75,114.42,72.70,114.70,72.64,115.08,72.59,115.47,72.60,115.62
RZ_3685814_9591,null,null,50,0,0,72.66,115.35,72.74,115.03,72.81,114.78,72.85,114.95,72.86,115.25,72.79,115.47,72.70,115.62,72.67,115.65,72.74,115.55,72.79,115.47,72.78,115.72,72.78,116.08,72.80,116.05,72.84,115.70,72.84,115.35,72.80,115.35,72.78,115.40,72.78,115.50,72.80,115.65,72.72,115.80,72.61,115.92,72.50,116.10,72.49,116.20,72.53,116.25,72.59,116.22,72.64,116.12,72.64,116.08,72.67,116.00,72.72,116.03,72.79,116.05,72.84,116.03,72.86,116.03,72.84,116.00,72.81,115.83,72.76,115.65,72.74,115.55,72.79,115.60,72.85,115.65,72.95,115.50,72.97,115.38,72.96,115.40,72.91,115.55,72.75,115.67,72.62,115.62,72.39,115.55,72.16,115.50,71.76,115.67,71.28,115.85,70.69,115.60,70.05,115.10
RZ_3685814_9592,null,null,50,0,0,69.47,114.45,69.03,114.15,68.44,113.78,67.85,113.60,67.15,113.55,66.61,113.53,66.17,113.42,65.58,113.20,65.11,112.55,64.60,111.95,64.14,111.42,63.70,111.33,63.34,111.17,63.06,110.92,62.81,110.70,62.52,110.55,62.39,110.30,62.29,110.00,62.23,109.72,62.11,109.62,62.00,109.58,61.88,109.47,61.85,109.55,61.83,109.65,61.90,109.45,62.00,109.12,62.08,108.83,62.06,108.88,62.00,108.88,61.94,108.65,61.89,108.42,61.86,108.22,61.77,108.20,61.69,108.17,61.60,108.25,61.59,108.35,61.59,108.50,61.62,108.53,61.66,108.55,61.67,108.67,61.65,108.80,61.71,108.88,61.83,108.85,61.94,108.72,61.99,108.58,62.00,108.45,62.00,108.40,61.95,108.42,61.91,108.42,61.88,108.38
RZ_3685814_9593,null,null,50,0,0,61.85,108.33,61.81,108.35,61.76,108.58,61.79,108.83,61.81,108.95,61.86,108.97,61.86,109.08,61.85,109.05,61.84,109.05,61.83,108.83,61.81,108.70,61.81,108.88,61.84,109.17,61.88,109.47,61.91,109.47,61.94,109.47,61.99,109.53,62.02,109.53,62.02,109.53,62.00,109.42,61.95,109.35,61.90,109.60,61.94,109.90,62.01,110.20,62.05,110.17,61.99,110.08,61.92,109.97,61.89,109.95,61.94,110.03,61.99,110.10,62.04,110.10,62.05,110.10,62.08,110.12,62.08,110.15,62.09,110.33,62.06,110.45,62.06,110.55,62.06,110.50,62.09,110.30,62.11,110.10,62.14,109.95,62.14,110.33,62.14,110.70,62.10,111.00,62.09,110.88,62.05,110.80,62.04,110.75,62.01,110.80,61.99,110.85,61.96,110.92
RZ_3685814_9594,null,null,50,0,0,61.95,111.03,61.96,111.10,61.96,111.17,62.02,111.30,62.09,111.42,62.16,111.22,62.21,110.90,62.21,110.92,62.19,111.25,62.15,111.65,62.15,111.72,62.14,111.80,62.14,111.78,62.19,111.70,62.23,111.62,62.26,111.78,62.26,111.95,62.25,112.10,62.23,112.03,62.21,111.85,62.23,111.72,62.23,111.65,62.23,111.65,62.23,111.67,62.23,111.72,62.24,111.75,62.23,111.92,62.23,112.10,62.23,112.22,62.24,112.12,62.23,112.05,62.21,112.05,62.23,112.15,62.24,112.20,62.27,112.30,62.30,112.35,62.33,112.45,62.33,112.53,62.34,112.53,62.35,112.42,62.35,112.40,62.29,112.47,62.23,112.65,62.17,112.70,62.20,112.67,62.26,112.62,62.33,112.60,62.39,112.42,62.40,112.35,62.44,112.35
RZ_3685814_9595,null,null,50,0,0,62.46,112.45,62.36,112.65,62.24,112.70,62.12,112.67,62.15,112.45,62.26,112.30,62.38,112.20,62.46,112.22,62.41,112.40,62.38,112.58,62.35,112.67,62.36,112.65,62.39,112.65,62.40,112.70,62.36,112.85,62.34,113.00,62.30,113.10,62.35,112.92,62.42,112.75,62.50,112.58,62.48,112.80,62.40,113.03,62.35,113.00,62.34,112.75,62.35,112.58,62.42,112.67,62.48,112.97,62.50,113.12,62.44,113.20,62.39,113.10,62.38,113.05,62.42,113.28,62.48,113.55,62.51,113.83,62.48,113.62,62.41,113.42,62.34,113.55,62.27,113.85,62.24,114.15,62.24,114.12,62.25,114.15,62.26,114.17,62.29,114.20,62.30,113.95,62.31,113.70,62.31,113.62,62.27,113.75,62.25,113.95,62.19,114.10,62.15,114.17
RZ_3685814_9596,null,null,50,0,0,62.21,114.15,62.29,114.17,62.38,114.22,62.36,114.33,62.38,114.25,62.36,114.25,62.35,114.33,62.33,114.35,62.33,114.28,62.36,114.17,62.41,114.15,62.45,114.15,62.40,114.12,62.36,114.10,62.33,114.22,62.29,114.35,62.25,114.50,62.25,114.50,62.25,114.47,62.26,114.53,62.27,114.60,62.30,114.67,62.33,114.75,62.33,114.78,62.34,114.58,62.34,114.35,62.31,114.60,62.25,115.08,62.20,115.42,62.23,115.20,62.26,114.97,62.30,114.83,62.30,114.83,62.33,114.83,62.34,114.83,62.33,114.88,62.34,114.78,62.36,114.67,62.44,114.65,62.45,114.83,62.46,115.03,62.44,115.15,62.36,115.28,62.30,115.35,62.23,115.42,62.23,115.42,62.24,115.30,62.25,115.15,62.26,115.00,62.33,115.05
RZ_3685814_9597,null,null,50,0,0,62.36,115.17,62.41,115.33,62.39,115.45,62.44,115.47,62.49,115.53,62.50,115.58,62.45,115.62,62.42,115.67,62.42,115.75,62.44,115.85,62.41,115.90,62.39,116.12,62.35,116.30,62.34,116.50,62.33,116.50,62.33,116.42,62.36,116.33,62.41,116.25,62.48,116.30,62.48,116.47,62.49,116.62,62.49,116.58,62.48,116.33,62.48,116.03,62.48,115.95,62.46,115.95,62.44,115.97,62.44,116.00,62.41,116.20,62.40,116.40,62.38,116.60,62.38,116.60,62.38,116.62,62.38,116.65,62.41,116.53,62.41,116.40,62.38,116.42,62.31,116.60,62.29,116.70,62.33,116.65,62.40,116.60,62.48,116.58,62.41,116.53,62.36,116.42,62.35,116.35,62.40,116.33,62.44,116.33,62.42,116.58,62.41,116.83,62.40,117.05
RZ_3685814_9598,null,null,50,0,0,62.39,117.05,62.38,117.05,62.36,117.03,62.36,116.97,62.38,116.88,62.42,116.83,62.51,116.85,62.56,116.88,62.52,116.90,62.46,116.85,62.45,116.92,62.50,117.08,62.52,117.30,62.50,117.45,62.48,117.53,62.49,117.47,62.49,117.42,62.50,117.42,62.51,117.35,62.51,117.28,62.48,117.17,62.42,117.20,62.39,117.20,62.40,117.20,62.41,117.17,62.42,117.17,62.42,117.20,62.41,117.30,62.42,117.40,62.44,117.45,62.45,117.42,62.46,117.40,62.46,117.40,62.48,117.42,62.45,117.33,62.41,117.22,62.48,117.15,62.56,117.20,62.65,117.22,62.60,117.22,62.56,117.22,62.51,117.53,62.55,117.85,62.62,117.90,62.70,117.65,62.69,117.47,62.66,117.67,62.64,117.85,62.58,118.08,62.54,118.12
RZ_3685814_9599,null,null,50,0,0,62.51,118.15,62.54,118.03,62.56,117.95,62.55,117.90,62.51,117.88,62.49,117.67,62.48,117.47,62.48,117.33,62.48,117.33,62.48,117.50,62.46,117.67,62.51,118.00,62.59,118.17,62.66,118.28,62.69,118.17,62.71,118.05,62.75,118.00,62.75,118.10,62.77,118.15,62.77,118.17,62.83,118.10,62.86,118.08,62.89,118.08,62.86,118.05,62.79,118.10,62.66,118.15,62.54,118.17,62.58,118.17,62.65,118.17,62.73,118.42,62.69,118.62,62.65,118.83,62.64,118.80,62.66,118.78,62.67,118.72,62.69,118.60,62.70,118.50,62.73,118.42,62.75,118.38,62.77,118.35,62.79,118.38,62.76,118.45,62.74,118.45,62.73,118.42,62.70,118.55,62.64,118.75,62.65,118.90,62.71,118.90,62.75,118.88,62.74,118.83
RZ_3685814_9600,null,null,49,0,0,62.71,118.85,62.69,118.85,62.65,118.90,62.69,118.90,62.75,118.72,62.79,118.62,62.76,118.55,62.73,118.75,62.67,118.88,62.65,118.83,62.69,118.67,62.75,118.53,62.80,118.47,62.79,118.40,62.77,118.58,62.76,118.80,62.74,118.85,62.74,118.70,62.74,118.55,62.76,118.55,62.79,118.50,62.81,118.47,62.81,118.42,62.81,118.45,62.80,118.47,62.77,118.65,62.74,118.80,62.71,118.95,62.70,118.92,62.77,118.92,62.86,118.83,62.95,118.75,62.96,118.75,62.96,118.83,62.95,118.92,62.94,118.92,62.90,118.97,62.88,119.03,62.88,119.03,62.88,118.90,62.88,118.72,62.91,118.80,62.95,118.92,62.99,119.08,63.20,119.05,63.46,119.05,63.83,119.17,64.16,119.35,64.79,119.65
RZ_3685814_9601,null,null,50,0,0,65.30,119.85,65.91,120.10,66.45,120.05,67.24,119.97,67.91,119.85,68.61,119.92,69.14,119.95,69.79,119.65,70.28,119.33,70.72,119.00,70.91,119.05,71.08,119.10,71.31,119.15,71.53,119.17,71.67,119.28,71.84,119.38,72.00,119.45,72.10,119.40,72.11,119.08,72.34,118.85,72.56,118.62,72.74,118.70,72.69,118.70,72.64,118.70,72.59,118.70,72.54,118.65,72.39,118.58,72.25,118.62,72.11,118.75,72.05,118.88,71.99,118.88,71.91,118.88,71.85,118.92,71.81,118.97,71.80,118.97,71.81,118.92,71.81,119.05,71.78,119.25,71.69,119.42,71.65,119.38,71.65,119.33,71.66,119.30,71.62,119.38,71.58,119.53,71.50,119.62,71.42,119.72,71.38,119.78,71.34,119.83,71.29,119.83,71.24,119.88
RZ_3685814_9602,null,null,50,0,0,71.21,119.90,71.17,119.97,71.16,120.05,71.14,120.03,71.15,119.97,71.17,119.90,71.19,119.92,71.14,120.03,71.09,120.12,71.09,120.17,71.14,120.20,71.19,120.20,71.17,120.20,71.12,120.22,71.09,120.25,71.03,120.30,71.00,120.33,70.99,120.38,71.03,120.40,71.08,120.22,71.05,120.05,71.01,119.72,70.99,119.58,71.00,119.45,71.01,119.42,71.01,119.42,71.00,119.42,70.99,119.42,70.96,119.45,70.95,119.53,70.92,119.67,70.92,119.85,70.92,119.92,70.96,119.95,70.97,119.92,70.96,119.88,70.96,119.80,70.95,119.70,70.91,119.92,70.86,120.20,70.83,120.40,70.83,120.33,70.88,120.28,70.94,120.00,71.04,119.72,71.08,119.72,71.00,120.03,70.90,120.28,70.81,120.10,70.81,119.90
RZ_3685814_9603,null,null,51,0,0,70.83,120.00,70.83,120.25,70.83,120.45,70.83,120.40,70.79,120.50,70.74,120.67,70.69,120.75,70.70,120.60,70.72,120.45,70.76,120.55,70.78,120.75,70.81,120.58,70.83,120.20,70.85,119.85,70.84,119.88,70.83,119.90,70.90,119.92,70.99,119.95,71.08,120.00,71.10,120.08,71.12,120.12,71.12,120.15,71.12,120.15,71.11,120.15,70.97,120.15,70.86,120.10,70.78,120.05,70.80,119.97,70.81,120.03,70.86,120.10,70.91,120.17,70.97,120.17,70.97,120.20,70.94,120.17,70.90,120.12,70.85,120.12,70.84,120.15,70.83,120.22,70.86,120.25,70.91,120.30,70.95,120.30,70.92,120.35,70.89,120.38,70.86,120.40,70.85,120.38,70.86,120.38,70.88,120.40,70.89,120.40,70.86,120.35,70.83,120.33,70.84,120.35
RZ_3685814_9604,null,null,50,0,0,70.88,120.55,70.91,120.75,70.90,120.80,70.90,120.60,70.91,120.40,70.92,120.28,70.92,120.28,70.94,120.38,70.94,120.50,70.94,120.60,70.91,120.58,70.90,120.55,70.89,120.50,70.90,120.45,70.90,120.53,70.91,120.67,70.92,120.75,70.92,120.70,70.91,120.65,70.89,120.65,70.86,120.62,70.85,120.70,70.84,120.78,70.84,120.72,70.85,120.60,70.86,120.38,70.86,120.28,70.86,120.25,70.85,120.30,70.84,120.40,70.83,120.47,70.81,120.53,70.81,120.60,70.81,120.65,70.81,120.72,70.81,120.85,70.83,120.95,70.89,120.88,70.94,120.72,70.99,120.58,70.99,120.58,71.00,120.47,71.01,120.25,71.03,120.03,71.04,119.95,71.03,120.03,70.97,120.12,70.94,120.22,70.94,120.30,70.97,120.38
RZ_3685814_9605,null,null,50,0,0,71.01,120.38,71.01,120.35,71.01,120.38,71.01,120.40,70.96,120.53,70.94,120.62,70.90,120.58,70.90,120.47,70.97,120.35,71.05,120.42,71.05,120.45,70.96,120.50,70.90,120.50,70.91,120.50,70.92,120.42,70.92,120.38,70.91,120.33,70.90,120.30,70.90,120.30,70.91,120.25,70.92,120.17,70.92,120.28,70.91,120.30,70.95,120.33,71.00,120.25,71.03,120.28,71.00,120.30,70.96,120.33,70.94,120.28,70.92,120.25,70.94,120.10,70.99,120.00,71.05,119.90,71.08,119.95,71.04,119.97,71.06,120.00,71.10,120.03,71.11,120.05,71.11,120.08,71.10,120.17,71.11,120.25,71.09,120.22,71.08,120.10,71.09,120.00,71.10,120.00,71.11,120.15,71.11,120.30,71.12,120.22,71.12,120.03,71.12,119.85
RZ_3685814_9606,null,null,50,0,0,71.11,119.92,71.10,119.97,71.01,119.97,70.95,119.95,70.89,119.88,70.92,119.85,70.95,119.88,70.97,119.90,71.01,119.90,71.06,119.92,71.10,119.95,71.10,120.08,71.09,120.20,71.09,120.33,71.09,120.10,71.08,119.78,71.06,119.45,71.05,119.42,71.03,119.42,70.86,119.58,70.54,119.75,70.24,119.92,69.94,119.90,69.58,119.67,69.04,119.38,68.51,119.05,68.12,119.05,67.69,119.17,67.31,119.33,66.96,119.35,66.60,119.30,66.20,119.28,65.75,119.22,65.51,119.20,65.33,119.28,65.26,119.35,65.20,119.42,65.16,119.40,65.17,119.38,65.17,119.40,65.17,119.33,65.30,119.28,65.42,119.20,65.53,119.20,65.49,119.28,65.41,119.35,65.31,119.10,65.24,118.75,65.19,118.38,65.20,118.35
RZ_3685814_9607,null,null,50,0,0,65.22,118.42,65.22,118.58,65.15,118.95,65.08,119.25,64.97,119.40,64.95,119.15,64.97,118.90,65.03,118.72,65.05,118.83,65.05,118.92,65.04,118.90,65.05,118.80,64.97,118.65,64.91,118.58,64.81,118.53,64.79,118.55,64.76,118.60,64.76,118.62,64.76,118.60,64.75,118.62,64.74,118.70,64.72,118.78,64.72,118.78,64.75,118.88,64.79,118.95,64.83,119.05,64.84,119.05,64.81,119.03,64.79,118.97,64.75,118.95,64.72,119.00,64.75,119.08,64.80,119.10,64.86,119.05,64.89,118.95,64.90,118.88,64.91,118.85,64.92,118.85,64.90,118.88,64.86,118.92,64.86,118.97,64.89,119.03,64.90,119.05,64.88,119.08,64.89,119.08,64.92,119.03,64.97,118.97,64.99,118.92,64.99,118.88,65.00,118.88
RZ_3685814_9608,null,null,50,0,0,64.99,118.95,64.97,119.00,65.01,119.08,65.05,119.08,65.05,119.05,64.99,119.03,64.94,118.97,64.95,118.95,64.96,118.90,64.97,118.90,64.99,118.97,65.00,119.10,64.99,119.25,64.97,119.38,65.00,119.47,65.04,119.30,65.08,119.15,65.06,119.00,65.03,119.03,65.00,118.95,64.99,118.92,64.97,118.90,64.94,118.90,64.91,118.97,64.94,119.10,65.01,119.20,65.10,119.25,65.10,119.28,65.05,119.35,64.99,119.33,64.96,119.17,64.96,119.03,64.97,118.88,64.99,118.88,64.99,118.88,64.96,118.85,64.94,118.85,64.92,118.97,64.92,119.12,64.94,119.28,64.95,119.30,64.96,119.33,64.97,119.22,64.97,119.15,65.00,119.05,65.03,119.05,65.05,119.05,65.04,119.12,65.00,119.28,64.96,119.42
RZ_3685814_9609,null,null,50,0,4,64.99,119.50,65.03,119.50,65.05,119.62,65.06,119.75,64.99,119.92,64.91,120.00,64.90,119.95,64.94,119.80,65.00,119.67,65.01,119.70,65.04,119.75,65.04,119.83,65.04,119.83,65.04,119.83,65.00,119.80,64.97,119.58,64.96,119.40,64.95,119.22,64.94,119.20,64.90,119.20,64.89,119.33,64.88,119.42,64.88,119.55,64.91,119.80,64.94,120.05,64.99,120.08,65.01,119.80,65.04,119.53,65.08,119.40,65.10,119.33,65.09,119.53,65.05,119.75,65.01,120.03,65.01,120.10,65.01,120.15,65.00,120.20,64.96,120.22,64.94,120.28,64.91,120.28,64.92,120.30,64.90,120.35,64.85,120.40,64.81,120.47,64.80,120.50,64.79,120.42,64.78,120.33,64.76,120.22,64.78,120.22,64.86,120.03,64.95,119.80
RZ_3685814_9610,null,null,50,0,4,65.01,119.78,65.00,119.95,65.03,120.10,65.06,120.05,65.08,120.00,65.01,119.97,64.95,119.95,64.91,119.97,64.94,119.97,64.97,119.97,64.96,119.95,64.92,120.00,64.86,120.08,64.84,120.28,64.81,120.40,64.84,120.28,64.85,120.03,64.86,119.95,64.85,120.15,64.83,120.35,64.80,120.47,64.79,120.53,64.79,120.60,64.79,120.60,64.78,120.42,64.78,120.30,64.76,120.17,64.78,120.20,64.78,120.22,64.83,120.25,64.88,120.12,64.91,119.95,64.90,119.92,64.89,120.10,64.88,120.28,64.88,120.22,64.84,120.10,64.81,120.00,64.79,119.97,64.81,120.03,64.83,120.10,64.83,120.12,64.80,120.20,64.80,120.30,64.80,120.42,64.81,120.47,64.83,120.47,64.80,120.50,64.78,120.58,64.76,120.62
RZ_3685814_9611,null,null,51,0,4,64.76,120.78,64.76,120.88,64.75,120.90,64.76,120.85,64.78,120.78,64.80,120.78,64.80,120.78,64.79,120.78,64.78,120.78,64.79,120.78,64.74,120.80,64.69,120.80,64.70,120.78,64.76,120.75,64.83,120.72,64.83,120.67,64.84,120.62,64.84,120.78,64.83,120.97,64.81,121.15,64.83,121.15,64.83,121.15,64.80,120.78,64.78,120.42,64.71,120.45,64.70,120.83,64.69,121.22,64.71,121.22,64.74,121.28,64.75,121.30,64.74,121.33,64.67,121.40,64.62,121.45,64.58,121.53,64.56,121.50,64.60,121.47,64.66,121.45,64.72,121.42,64.78,121.38,64.79,121.47,64.80,121.60,64.79,121.62,64.79,121.53,64.79,121.42,64.79,121.42,64.78,121.53,64.75,121.62,64.72,121.67,64.70,121.67,64.70,121.65,64.70,121.67
RZ_3685814_9612,null,null,50,0,4,64.70,121.72,64.70,121.80,64.70,121.85,64.72,121.90,64.74,121.90,64.75,122.00,64.71,122.12,64.69,122.25,64.60,122.40,64.55,122.55,64.60,122.70,64.69,122.65,64.81,122.40,64.85,122.17,64.86,122.00,64.84,122.17,64.84,122.35,64.85,122.47,64.79,122.45,64.71,122.42,64.62,122.47,64.61,122.55,64.65,122.62,64.71,122.62,64.78,122.67,64.78,122.72,64.71,122.67,64.65,122.58,64.67,122.42,64.78,122.35,64.79,122.25,64.70,122.22,64.62,122.22,64.64,122.22,64.65,122.22,64.66,122.22,64.66,122.30,64.66,122.38,64.69,122.47,64.72,122.47,64.75,122.50,64.72,122.55,64.71,122.60,64.69,122.65,64.69,122.65,64.67,122.67,64.67,122.67,64.67,122.62,64.66,122.67,64.64,122.78
RZ_3685814_9613,null,null,50,0,4,64.62,122.92,64.64,123.00,64.66,122.97,64.67,122.95,64.67,122.90,64.67,122.88,64.65,122.90,64.61,122.90,64.61,122.90,64.62,122.88,64.64,122.85,64.61,122.85,64.60,122.88,64.61,122.88,64.62,122.88,64.64,122.88,64.64,122.83,64.65,122.83,64.65,122.85,64.65,122.85,64.62,122.83,64.61,122.80,64.58,122.83,64.55,122.95,64.50,123.10,64.47,123.17,64.47,123.22,64.53,123.25,64.58,123.25,64.60,123.22,64.60,123.17,64.62,123.25,64.65,123.33,64.67,123.42,64.67,123.45,64.70,123.05,64.74,122.62,64.81,122.12,64.92,122.05,65.03,121.90,65.15,121.80,65.19,121.85,65.22,122.00,65.22,122.20,65.24,122.28,65.25,122.30,65.28,122.17,65.31,121.75,65.36,121.35,65.41,121.00
RZ_3685814_9614,null,null,50,0,4,65.44,120.97,65.42,120.92,65.41,120.92,65.36,120.95,65.30,120.95,65.26,120.75,65.19,120.47,65.12,120.22,65.04,120.00,65.04,119.78,64.97,119.83,64.86,120.10,64.72,120.83,64.65,121.28,64.51,122.65,64.35,124.42,64.15,127.20,64.17,130.03,64.42,133.45,64.64,137.28,64.59,142.43,64.35,148.38,64.17,154.82,64.29,161.55,64.36,168.10,64.29,176.07,64.08,184.10,63.98,193.32,64.72,202.35,66.30,211.90,67.86,218.12,68.72,221.22,68.72,221.22
RZ_3685814_9615,null,null,49,0,4,null
RZ_3685814_9616,null,null,50,0,4,null
RZ_3685814_9617,null,null,50,0,4,69.25,183.38,69.25,183.38,69.17,182.82,69.11,181.55,69.15,179.32,69.26,177.40,69.47,175.20,69.61,173.18,69.71,170.82,69.28,168.75,68.81,166.72,68.40,164.55,68.40,161.68,68.47,159.15,68.58,156.30,68.49,154.70,68.36,153.20,68.20,152.47,68.24,151.55,68.30,150.22,68.34,148.60,68.29,147.03,68.25,145.40,68.25,143.97,68.34,142.53,68.40,141.38,68.59,139.80,68.78,138.28,68.94,136.90,68.97,135.95,69.04,134.65,69.05,133.45,68.97,132.38,68.86,131.72,68.84,130.95,68.76,130.28,68.70,129.25,68.62,128.62,68.59,127.92,68.47,127.28,68.33,126.62,68.21,125.85,68.01,125.55,67.89,124.97,67.79,124.47,67.85,123.58
RZ_3685814_9618,null,null,50,0,4,67.92,122.72,67.99,122.05,67.99,121.80,67.92,121.58,67.85,121.38,67.83,120.85,67.85,120.58,67.94,120.03,68.03,119.55,68.09,119.05,68.12,118.72,68.14,118.60,68.17,118.50,68.28,118.40,68.38,118.28,68.45,118.12,68.45,118.10,68.44,118.15,68.40,118.20,68.38,118.30,68.38,118.35,68.46,118.40,68.55,118.33,68.45,118.28,68.26,118.33,68.21,118.42,68.35,118.47,68.49,118.40,68.42,118.42,68.38,118.50,68.33,118.58,68.35,118.58,68.35,118.65,68.34,118.72,68.40,118.80,68.47,118.75,68.56,118.70,68.58,118.78,68.56,118.90,68.55,119.08,68.54,119.12,68.53,119.17,68.53,119.20,68.54,119.17,68.56,119.17,68.55,119.28,68.53,119.38,68.60,119.47,68.72,119.45,68.81,119.42
RZ_3685814_9619,null,null,50,0,0,68.76,119.38,68.69,119.30,68.65,119.25,68.64,119.25,68.64,119.22,68.65,119.17,68.70,119.22,68.78,119.35,68.84,119.47,68.81,119.47,68.76,119.40,68.72,119.30,68.72,119.35,68.72,119.50,68.72,119.50,68.72,119.35,68.74,119.33,68.80,119.53,68.84,119.83,68.86,119.97,68.86,120.08,68.88,120.08,68.88,120.08,68.88,120.08,68.88,119.95,68.90,119.85,68.91,119.75,68.92,119.72,68.92,119.70,68.91,119.67,68.96,119.75,69.04,119.65,69.10,119.55,69.10,119.42,69.09,119.40,69.11,119.35,69.12,119.50,69.16,119.65,69.16,119.80,69.17,119.78,69.19,119.75,69.19,119.75,69.15,119.72,69.11,119.70,69.06,119.90,69.03,120.03,69.01,120.15,69.04,119.90,69.06,119.78,69.09,119.62
RZ_3685814_9620,null,null,50,0,0,69.10,119.60,69.09,119.55,69.09,119.67,69.09,119.85,69.09,120.05,69.08,120.12,69.08,120.10,69.08,120.00,69.08,119.92,69.09,119.72,69.10,119.55,69.09,119.72,69.05,120.05,69.03,120.35,69.05,120.33,69.09,120.30,69.10,120.28,69.08,120.17,69.10,120.08,69.14,120.03,69.15,120.00,69.14,119.97,69.12,119.97,69.11,119.92,69.10,119.90,69.12,120.03,69.16,120.15,69.12,120.30,69.05,120.28,68.99,120.20,69.00,120.12,69.00,120.08,68.99,120.38,68.99,120.67,69.06,120.97,69.15,121.10,69.19,121.20,69.15,121.28,69.11,121.30,69.14,120.95,69.16,120.58,69.15,120.25,69.10,120.33,69.06,120.42,69.06,120.47,69.09,120.35,69.11,120.20,69.14,120.10,69.14,120.25,69.12,120.38
RZ_3685814_9621,null,null,50,0,0,69.12,120.50,69.10,120.50,69.09,120.53,69.04,120.50,69.01,120.50,68.97,120.50,68.96,120.53,69.03,120.53,69.16,120.47,69.31,120.35,69.38,120.28,69.38,120.33,69.38,120.42,69.38,120.55,69.38,120.55,69.35,120.53,69.33,120.50,69.29,120.53,69.29,120.53,69.29,120.53,69.29,120.45,69.26,120.40,69.25,120.38,69.24,120.55,69.31,120.62,69.38,120.72,69.44,120.65,69.44,120.65,69.44,120.62,69.38,120.53,69.31,120.45,69.25,120.38,69.25,120.35,69.26,120.38,69.31,120.45,69.35,120.70,69.39,120.78,69.35,120.80,69.31,120.60,69.29,120.55,69.29,120.62,69.29,120.80,69.29,121.00,69.29,121.17,69.26,121.33,69.25,121.47,69.28,121.17,69.28,120.83,69.28,120.47,69.26,120.45
RZ_3685814_9622,null,null,50,0,0,69.31,120.42,69.38,120.42,69.40,120.42,69.40,120.45,69.40,120.50,69.38,120.55,69.36,120.62,69.33,120.65,69.30,120.65,69.30,120.65,69.33,120.72,69.33,120.88,69.33,121.00,69.28,120.90,69.26,120.62,69.26,120.38,69.29,120.30,69.31,120.33,69.34,120.38,69.34,120.42,69.33,120.47,69.30,120.53,69.31,120.45,69.33,119.95,69.35,119.45,69.42,119.00,69.54,118.35,69.67,117.10,69.74,115.88,69.81,114.53,70.01,113.80,70.22,112.67,70.35,111.58,70.31,110.25,70.29,109.25,70.31,108.53,70.36,107.92,70.31,107.28,70.29,106.62,70.26,105.90,70.20,104.88,70.11,104.22,70.04,103.50,69.99,102.70,69.88,101.90,69.72,101.42,69.60,101.20,69.53,100.95,69.34,100.17,69.19,99.72
RZ_3685814_9623,null,null,49,0,0,68.97,99.28,68.85,99.38,68.72,99.40,68.59,99.40,68.49,99.40,68.41,99.25,68.46,98.83,68.51,98.40,68.55,98.10,68.55,98.08,68.58,98.08,68.59,98.22,68.59,98.42,68.58,98.38,68.55,98.17,68.53,97.88,68.47,97.78,68.45,97.75,68.44,97.83,68.44,97.92,68.36,97.97,68.29,98.03,68.21,98.12,68.22,98.17,68.26,98.15,68.30,98.00,68.35,97.88,68.36,97.97,68.31,98.15,68.24,98.28,68.19,98.28,68.21,98.00,68.25,97.70,68.28,97.40,68.28,97.47,68.29,97.55,68.25,97.62,68.20,97.70,68.15,97.78,68.15,97.65,68.14,97.45,68.17,97.25,68.24,97.25,68.29,97.28,68.30,97.28,68.30,97.22,68.26,97.15,68.22,97.12,68.19,97.15
RZ_3685814_9624,null,null,50,0,0,68.19,97.28,68.19,97.47,68.24,97.65,68.28,97.85,68.31,98.00,68.30,98.17,68.31,98.15,68.30,98.12,68.30,98.08,68.33,98.12,68.36,98.15,68.40,98.15,68.35,98.10,68.29,98.05,68.22,98.17,68.34,98.40,68.44,98.60,68.59,98.62,68.62,98.55,68.66,98.47,68.65,98.65,68.62,98.88,68.60,99.17,68.56,99.25,68.53,99.17,68.49,99.05,68.49,98.90,68.47,98.92,68.46,98.92,68.42,99.12,68.39,99.33,68.36,99.45,68.36,99.38,68.36,99.28,68.40,98.95,68.44,98.67,68.47,98.50,68.50,98.55,68.49,98.60,68.47,98.58,68.50,98.58,68.55,98.58,68.59,98.55,68.56,98.65,68.53,98.78,68.50,98.88,68.50,98.90,68.46,98.90,68.44,98.90,68.42,99.00
RZ_3685814_9625,null,null,50,0,0,68.45,99.10,68.47,99.20,68.47,99.25,68.50,99.42,68.54,99.58,68.58,99.65,68.60,99.60,68.61,99.53,68.62,99.47,68.64,99.50,68.64,99.45,68.64,99.40,68.64,99.35,68.62,99.35,68.59,99.47,68.56,99.53,68.66,99.60,68.79,99.55,68.85,99.55,68.78,99.83,68.71,100.03,68.74,100.20,68.76,100.40,68.72,100.67,68.67,100.78,68.60,100.55,68.58,100.38,68.53,100.40,68.50,100.58,68.55,100.67,68.61,100.72,68.65,100.58,68.62,100.40,68.66,100.28,68.72,100.15,68.74,100.05,68.71,99.95,68.65,100.00,68.62,100.05,68.61,100.10,68.65,100.40,68.67,100.67,68.71,100.88,68.72,100.72,68.75,100.58,68.75,100.50,68.75,100.50,68.71,100.72,68.69,100.90,68.66,101.08
RZ_3685814_9626,null,null,50,0,0,68.65,101.05,68.66,101.10,68.74,101.15,68.81,101.25,68.88,101.28,68.89,101.05,68.90,100.83,68.94,100.72,68.94,101.10,68.95,101.47,68.89,101.65,68.84,101.58,68.80,101.53,68.80,101.50,68.80,101.50,68.83,101.47,68.88,101.47,68.91,101.53,68.95,101.58,68.97,101.60,69.00,101.58,69.00,101.53,69.00,101.50,69.00,101.47,69.00,101.38,69.01,101.33,68.99,101.50,68.96,101.72,68.94,101.95,68.92,101.95,68.94,101.90,68.91,101.88,68.90,101.83,68.91,101.80,68.94,101.75,68.96,101.70,68.99,101.67,69.03,101.67,69.09,101.62,69.11,101.58,69.12,101.75,69.06,101.97,69.04,102.17,69.06,102.22,69.12,102.28,69.10,102.15,69.04,101.97,68.99,101.78,68.97,101.78,68.96,101.78
RZ_3685814_9627,null,null,51,0,0,68.96,101.75,69.04,101.72,69.09,101.85,69.17,102.00,69.19,102.17,69.19,102.22,69.10,102.15,69.03,102.08,69.01,102.00,69.08,101.92,69.15,101.80,69.15,101.70,69.15,101.75,69.12,101.83,69.08,102.10,69.05,102.35,69.08,102.40,69.12,102.20,69.16,102.00,69.12,102.20,69.11,102.30,69.10,102.42,69.09,102.33,69.06,102.33,69.05,102.20,69.06,102.12,69.09,102.08,69.16,102.20,69.25,102.40,69.25,102.58,69.19,102.45,69.20,102.25,69.29,101.92,69.39,101.72,69.42,101.53,69.44,101.60,69.40,101.78,69.34,102.03,69.28,102.20,69.24,102.33,69.24,102.40,69.24,102.35,69.24,102.25,69.24,102.15,69.26,102.05,69.28,102.03,69.28,102.00,69.29,102.08,69.30,102.25,69.31,102.38,69.31,102.47
RZ_3685814_9628,null,null,50,0,0,69.33,102.45,69.34,102.45,69.38,102.45,69.40,102.45,69.41,102.50,69.41,102.53,69.41,102.58,69.40,102.58,69.39,102.42,69.38,102.28,69.36,102.28,69.36,102.38,69.39,102.47,69.42,102.42,69.38,102.42,69.33,102.38,69.35,102.33,69.44,102.28,69.53,102.28,69.54,102.28,69.50,102.25,69.46,102.17,69.49,102.12,69.55,102.08,69.54,102.05,69.45,102.10,69.35,102.22,69.42,102.38,69.51,102.42,69.55,102.40,69.50,102.38,69.47,102.38,69.51,102.40,69.55,102.45,69.55,102.50,69.51,102.83,69.46,103.15,69.49,103.22,69.55,102.97,69.56,102.65,69.51,102.58,69.46,102.50,69.47,102.42,69.49,102.35,69.50,102.25,69.51,102.20,69.59,102.35,69.65,102.58,69.72,102.80,69.70,102.85
RZ_3685814_9629,null,null,50,0,0,69.69,102.85,69.66,102.83,69.66,102.78,69.65,102.75,69.64,102.85,69.65,103.00,69.64,103.12,69.64,103.12,69.62,103.17,69.61,103.20,69.60,102.95,69.58,102.67,69.66,102.38,69.76,102.38,69.90,102.35,69.92,102.35,69.94,102.40,69.91,102.60,69.91,102.70,69.89,102.67,69.90,102.50,69.90,102.38,69.94,102.35,69.95,102.42,69.91,102.58,69.85,102.72,69.80,102.78,69.76,102.97,69.72,103.15,69.70,103.33,69.71,103.35,69.76,103.30,69.81,103.22,69.83,103.20,69.89,103.25,69.96,103.17,70.01,103.00,70.01,102.80,70.01,102.75,70.00,102.78,69.99,102.88,69.92,102.97,69.90,103.05,69.89,103.05,69.91,103.05,69.92,103.05,69.92,103.17,69.89,103.33,69.88,103.33,69.88,103.17
RZ_3685814_9630,null,null,50,0,0,69.90,103.17,69.90,103.35,69.89,103.50,69.90,103.53,69.94,103.55,69.96,103.47,69.97,103.30,70.00,103.05,70.05,102.92,70.10,102.88,70.11,103.15,70.11,103.42,70.12,103.47,70.16,103.28,70.20,103.10,70.20,103.22,70.21,103.38,70.21,103.45,70.21,103.45,70.21,103.40,70.24,103.33,70.25,103.25,70.19,103.10,70.09,103.00,70.03,102.88,70.14,102.88,70.22,103.10,70.29,103.38,70.30,103.40,70.31,103.17,70.31,103.05,70.30,103.30,70.33,103.55,70.36,103.62,70.29,103.55,70.19,103.47,70.15,103.35,70.19,103.22,70.25,103.08,70.24,103.05,70.22,103.10,70.20,103.20,70.19,103.28,70.21,103.28,70.28,103.28,70.31,103.35,70.35,103.42,70.36,103.50,70.38,103.42,70.39,103.33
RZ_3685814_9631,null,null,50,0,0,70.38,103.25,70.35,103.25,70.33,103.28,70.34,103.25,70.35,103.22,70.40,103.17,70.42,103.15,70.41,103.10,70.39,103.12,70.35,103.17,70.35,103.30,70.35,103.42,70.34,103.53,70.33,103.47,70.33,103.38,70.31,103.33,70.31,103.42,70.31,103.50,70.33,103.55,70.33,103.60,70.33,103.62,70.33,103.65,70.33,103.55,70.33,103.45,70.34,103.35,70.34,103.50,70.41,103.65,70.50,103.60,70.51,103.40,70.44,103.25,70.35,103.30,70.39,103.28,70.45,103.22,70.53,103.20,70.55,103.47,70.54,103.75,70.46,104.00,70.40,104.03,70.38,104.03,70.38,104.03,70.39,103.78,70.41,103.58,70.42,103.40,70.42,103.45,70.50,103.47,70.58,103.60,70.64,103.72,70.64,103.80,70.64,103.78,70.62,103.75
RZ_3685814_9632,null,null,50,0,0,70.61,103.78,70.58,103.78,70.55,103.80,70.55,103.70,70.59,103.58,70.61,103.47,70.61,103.58,70.60,103.70,70.53,103.80,70.49,103.80,70.45,103.70,70.47,103.60,70.49,103.65,70.47,103.83,70.45,103.97,70.44,103.95,70.41,103.95,70.41,103.95,70.54,103.97,70.67,104.03,70.84,104.05,70.86,104.08,70.85,104.10,70.80,104.12,70.75,104.17,70.74,104.15,70.74,104.10,70.96,104.05,71.21,103.97,71.55,103.97,71.90,103.95,72.51,103.97,73.14,104.03,73.76,104.03,74.36,104.05,75.05,103.88,75.79,103.65,76.38,103.35,76.99,103.20,77.41,103.15,77.81,103.15,78.10,102.97,78.36,102.70,78.55,102.35,78.71,102.20,78.90,102.20,79.12,102.25,79.30,102.28,79.40,102.25,79.58,102.20
RZ_3685814_9633,null,null,51,0,0,79.72,102.03,79.86,101.88,79.86,102.05,79.85,102.40,79.85,102.50,79.88,102.28,79.88,102.05,79.84,101.95,79.66,101.85,79.51,101.75,79.39,101.72,79.36,101.95,79.31,102.20,79.22,102.45,79.16,102.53,79.14,102.53,79.14,102.53,79.14,102.53,79.15,102.58,79.17,102.62,79.19,102.55,79.19,102.33,79.12,102.12,79.06,102.03,79.01,102.00,79.00,102.35,79.01,102.72,79.03,103.10,79.04,103.10,79.03,103.08,79.05,102.95,79.10,102.83,79.11,102.88,79.08,103.05,79.05,103.22,79.06,103.25,79.06,103.25,79.05,103.12,79.04,102.95,79.01,102.97,79.03,103.12,79.06,103.15,79.11,103.00,79.11,102.85,79.12,102.80,79.12,102.72,79.06,102.83,79.01,103.05,78.97,103.40,79.00,103.58,79.00,103.65
RZ_3685814_9634,null,null,50,0,0,79.00,103.58,79.03,103.38,79.09,103.20,79.10,103.35,79.01,103.60,78.92,103.65,78.88,103.47,78.90,103.35,78.92,103.40,78.86,103.47,78.80,103.50,78.81,103.50,78.89,103.47,78.96,103.45,78.96,103.42,78.97,103.40,78.97,103.30,79.00,103.20,79.01,103.12,78.99,103.15,78.96,103.17,78.94,103.17,78.91,103.38,78.90,103.58,78.89,103.78,78.89,103.80,78.91,103.90,78.92,104.00,78.95,104.08,78.95,104.08,78.94,103.92,78.91,103.78,78.89,103.62,78.86,103.62,78.85,103.62,78.83,103.78,78.81,103.95,78.84,103.78,78.88,103.42,78.92,103.28,78.95,103.40,78.96,103.50,78.99,103.42,79.01,103.47,79.03,103.55,79.03,103.62,79.04,103.58,79.04,103.62,79.03,103.62,79.01,103.62
RZ_3685814_9635,null,null,50,0,3,79.01,103.60,79.03,103.78,79.00,103.95,78.89,104.10,78.79,104.05,78.75,103.90,78.80,103.78,78.88,103.62,78.94,103.53,78.99,103.42,78.99,103.55,78.96,103.72,78.92,104.00,78.92,104.03,78.92,104.08,78.95,104.05,78.95,104.22,78.95,104.38,78.95,104.47,78.96,104.42,78.97,104.35,79.00,104.22,79.03,104.08,79.05,103.88,79.05,103.80,79.08,103.72,79.09,103.80,79.10,103.92,79.10,104.12,79.10,104.25,79.10,104.28,79.09,104.22,79.08,104.20,79.06,104.25,79.05,104.28,79.03,104.30,78.99,104.20,78.95,104.20,78.92,104.33,78.91,104.55,78.94,104.67,78.97,104.67,79.03,104.65,79.06,104.62,79.08,104.70,79.05,104.78,79.06,104.47,79.09,104.08,79.11,103.97,79.11,104.25
RZ_3685814_9636,null,null,50,0,3,79.09,104.65,79.08,104.80,79.09,104.75,79.10,104.60,79.10,104.42,79.10,104.40,79.10,104.35,79.09,104.30,79.08,104.25,79.06,104.22,79.06,104.25,79.06,104.25,79.06,104.12,79.04,104.00,79.03,103.85,79.00,103.85,78.97,103.90,79.04,104.00,79.11,104.08,79.20,104.10,79.20,104.05,79.20,104.00,79.19,103.95,79.17,103.95,79.19,104.12,79.20,104.38,79.17,104.55,79.16,104.50,79.12,104.42,79.17,104.55,79.21,104.65,79.22,104.55,79.20,104.35,79.22,104.17,79.30,104.00,79.33,103.78,79.29,103.75,79.25,103.97,79.25,104.20,79.30,104.15,79.31,104.10,79.35,104.08,79.35,104.10,79.35,104.25,79.35,104.38,79.35,104.45,79.34,104.42,79.34,104.38,79.35,104.40,79.35,104.42
RZ_3685814_9637,null,null,50,0,3,79.31,104.50,79.29,104.55,79.28,104.67,79.26,104.72,79.28,104.58,79.30,104.38,79.30,104.25,79.35,104.30,79.38,104.30,79.39,104.28,79.36,104.25,79.33,104.25,79.29,104.22,79.24,104.30,79.21,104.42,79.24,104.60,79.28,104.65,79.31,104.70,79.31,104.58,79.33,104.45,79.36,104.30,79.39,104.33,79.38,104.35,79.34,104.38,79.33,104.38,79.40,104.40,79.47,104.45,79.50,104.47,79.45,104.45,79.41,104.40,79.40,104.33,79.40,104.28,79.39,104.25,79.40,104.22,79.40,104.20,79.40,104.15,79.40,104.10,79.38,104.05,79.38,104.05,79.36,104.05,79.35,104.08,79.33,104.10,79.31,104.15,79.30,104.05,79.30,103.97,79.30,104.15,79.31,104.40,79.34,104.58,79.36,104.50,79.39,104.42
RZ_3685814_9638,null,null,48,0,3,79.40,104.40,79.39,104.45,79.36,104.65,79.34,104.83,79.30,104.97,79.26,105.00,79.29,104.85,79.38,104.70,79.46,104.60,79.47,104.67,79.45,104.72,79.44,104.70,79.44,104.70,79.45,104.72,79.45,104.78,79.45,104.85,79.45,105.00,79.45,105.10,79.45,105.05,79.42,104.85,79.41,104.67,79.40,104.67,79.41,104.67,79.42,104.65,79.44,104.65,79.46,104.58,79.49,104.47,79.50,104.35,79.47,104.42,79.46,104.50,79.42,104.58,79.39,104.60,79.38,104.67,79.38,104.78,79.38,104.83,79.41,104.72,79.47,104.62,79.50,104.80,79.46,105.10,79.42,105.30,79.42,105.08,79.42,104.88,79.44,104.78,79.45,104.80,79.46,104.80,79.42,104.78,79.38,104.72,79.39,104.65
RZ_3685814_9639,null,null,50,0,3,79.45,104.60,79.49,104.83,79.47,104.97,79.47,105.03,79.49,104.75,79.53,104.60,79.55,104.65,79.55,104.78,79.51,104.80,79.50,104.67,79.50,104.55,79.50,104.55,79.47,104.62,79.44,104.85,79.44,105.05,79.46,105.20,79.49,105.25,79.49,105.30,79.49,105.40,79.47,105.42,79.46,105.45,79.45,105.42,79.45,105.40,79.45,105.40,79.46,105.40,79.50,105.30,79.54,105.12,79.58,104.97,79.58,105.15,79.55,105.35,79.53,105.70,79.51,105.83,79.51,105.97,79.53,105.97,79.53,105.85,79.50,105.70,79.49,105.28,79.50,104.97,79.51,104.88,79.53,105.03,79.53,105.17,79.53,105.17,79.53,105.33,79.49,105.45,79.46,105.60,79.45,105.67,79.49,105.40,79.54,105.03,79.56,104.80,79.55,105.05
RZ_3685814_9640,null,null,50,0,3,79.53,105.30,79.50,105.42,79.47,105.38,79.47,105.35,79.46,105.35,79.45,105.42,79.42,105.50,79.40,105.58,79.40,105.60,79.41,105.62,79.42,105.62,79.45,105.62,79.46,105.45,79.46,105.17,79.47,104.92,79.45,105.12,79.40,105.38,79.34,105.65,79.34,105.62,79.39,105.65,79.42,105.65,79.44,105.53,79.42,105.35,79.45,105.15,79.46,105.22,79.46,105.33,79.46,105.45,79.46,105.50,79.47,105.53,79.49,105.55,79.45,105.50,79.40,105.35,79.34,105.25,79.33,105.17,79.31,105.20,79.34,105.08,79.39,104.95,79.41,104.80,79.41,104.88,79.40,104.95,79.40,105.03,79.40,105.03,79.40,104.92,79.42,104.83,79.50,104.75,79.58,104.78,79.55,104.80,79.49,104.83,79.51,104.75,79.60,104.67
RZ_3685814_9641,null,null,50,0,3,79.65,104.72,79.58,105.03,79.49,105.38,79.44,105.58,79.42,105.67,79.42,105.70,79.40,105.67,79.40,105.50,79.40,105.28,79.39,104.92,79.36,104.72,79.35,104.78,79.34,104.97,79.33,105.35,79.33,105.53,79.33,105.72,79.35,105.78,79.33,105.65,79.33,105.47,79.34,105.28,79.33,105.50,79.33,105.72,79.30,105.80,79.31,105.65,79.31,105.45,79.36,105.42,79.41,105.40,79.47,105.40,79.50,105.40,79.50,105.40,79.50,105.62,79.47,105.85,79.50,105.78,79.54,105.47,79.58,105.17,79.58,105.28,79.47,105.35,79.38,105.40,79.38,105.38,79.47,105.33,79.54,105.33,79.51,105.28,79.49,105.25,79.47,105.45,79.44,105.70,79.40,105.75,79.41,105.60,79.41,105.60,79.42,105.75,79.42,105.92
RZ_3685814_9642,null,null,51,0,3,79.42,105.83,79.42,105.72,79.41,105.60,79.41,105.58,79.39,105.60,79.34,105.72,79.28,105.83,79.21,106.00,79.21,106.08,79.26,106.17,79.30,106.20,79.35,106.10,79.38,105.97,79.40,105.85,79.45,105.85,79.47,105.90,79.42,105.92,79.36,105.90,79.29,105.85,79.30,105.78,79.30,105.72,79.30,105.75,79.29,105.88,79.28,106.00,79.29,106.03,79.33,105.97,79.36,105.92,79.38,105.97,79.38,106.00,79.38,106.05,79.38,106.10,79.42,106.12,79.46,106.12,79.47,106.08,79.45,106.05,79.41,106.05,79.39,106.25,79.38,106.45,79.34,106.60,79.30,106.58,79.25,106.55,79.25,106.58,79.22,106.58,79.21,106.33,79.19,106.10,79.22,105.88,79.26,105.62,79.31,105.40,79.31,105.38,79.30,105.62,79.28,105.88
RZ_3685814_9643,null,null,50,0,3,79.29,105.92,79.29,105.95,79.29,105.95,79.26,105.90,79.25,105.85,79.24,105.80,79.24,105.80,79.20,105.80,79.16,105.92,79.15,106.03,79.19,106.15,79.22,106.15,79.22,106.12,79.20,106.10,79.17,106.08,79.15,106.08,79.11,106.10,79.15,106.10,79.19,106.20,79.24,106.33,79.25,106.45,79.28,106.30,79.28,106.12,79.22,105.95,79.16,106.00,79.14,106.00,79.16,106.03,79.19,106.03,79.22,106.08,79.25,106.15,79.22,106.22,79.19,106.22,79.15,106.15,79.17,106.08,79.24,106.08,79.30,106.05,79.35,106.05,79.39,106.03,79.41,106.03,79.45,106.05,79.44,106.05,79.41,106.05,79.40,106.00,79.38,105.95,79.31,105.97,79.29,106.03,79.25,106.08,79.28,106.10,79.28,106.12,79.28,106.12
RZ_3685814_9644,null,null,50,0,0,79.28,106.17,79.28,106.20,79.26,106.22,79.26,106.22,79.24,106.17,79.21,106.10,79.24,105.97,79.30,105.90,79.33,105.80,79.31,105.80,79.29,105.78,79.31,105.75,79.33,105.70,79.31,105.70,79.28,105.67,79.22,105.72,79.20,105.75,79.19,105.75,79.19,105.70,79.17,105.62,79.20,105.60,79.21,105.60,79.25,105.62,79.26,105.58,79.28,105.53,79.28,105.45,79.28,105.65,79.26,105.90,79.21,106.03,79.19,105.95,79.22,105.88,79.29,105.85,79.30,105.95,79.25,106.08,79.22,106.17,79.24,106.15,79.24,106.12,79.24,106.05,79.22,105.97,79.22,105.92,79.22,105.95,79.21,105.97,79.24,105.88,79.25,105.78,79.26,105.67,79.25,105.85,79.22,106.03,79.21,106.22,79.21,106.25,79.20,106.28
RZ_3685814_9645,null,null,50,0,0,79.21,106.25,79.22,106.20,79.24,106.17,79.22,106.17,79.24,106.17,79.24,106.20,79.28,106.15,79.30,106.10,79.33,106.05,79.31,106.12,79.29,106.25,79.26,106.28,79.28,106.00,79.30,105.72,79.34,105.53,79.28,105.53,79.21,105.53,79.12,105.55,79.10,105.60,79.20,105.62,79.31,105.60,79.42,105.62,79.42,105.72,79.41,105.83,79.38,105.88,79.33,106.00,79.28,106.05,79.22,106.12,79.17,106.10,79.17,106.10,79.19,106.05,79.20,106.00,79.20,105.97,79.19,105.95,79.22,105.95,79.28,105.95,79.31,106.10,79.28,106.22,79.25,106.20,79.28,106.12,79.33,106.03,79.35,105.97,79.34,105.85,79.34,105.67,79.33,105.62,79.30,105.80,79.29,106.03,79.25,106.20,79.24,106.17,79.26,106.15
RZ_3685814_9646,null,null,50,0,0,79.31,106.15,79.35,106.17,79.33,106.20,79.30,106.25,79.28,106.28,79.24,106.40,79.26,106.47,79.30,106.58,79.36,106.58,79.38,106.58,79.31,106.38,79.25,106.17,79.00,106.00,78.71,106.03,78.35,106.05,78.03,105.97,77.79,105.88,77.28,105.92,76.88,106.05,76.24,106.17,75.80,106.00,75.30,105.85,74.83,105.83,74.42,106.00,73.95,106.17,73.53,106.22,73.19,106.20,72.75,106.42,72.46,106.70,72.10,106.95,71.91,107.00,71.70,107.20,71.56,107.38,71.53,107.55,71.46,107.55,71.41,107.53,71.34,107.65,71.34,107.75,71.34,107.88,71.40,107.88,71.46,107.90,71.50,107.83,71.49,107.70,71.46,107.62,71.45,107.67,71.44,107.78,71.44,107.85,71.45,107.85,71.50,107.80,71.53,107.85
RZ_3685814_9647,null,null,50,0,0,71.46,107.90,71.39,107.92,71.31,107.88,71.31,107.95,71.30,108.10,71.31,107.95,71.34,107.65,71.39,107.42,71.40,107.62,71.36,107.83,71.29,107.92,71.24,107.88,71.26,107.60,71.29,107.33,71.30,107.25,71.29,107.42,71.24,107.75,71.20,107.90,71.20,108.08,71.24,108.15,71.29,108.20,71.31,108.15,71.34,108.05,71.33,107.92,71.33,107.92,71.33,107.97,71.29,108.05,71.22,108.17,71.17,108.25,71.17,108.30,71.17,108.28,71.16,108.25,71.15,108.22,71.14,108.20,71.12,108.17,71.19,108.10,71.26,108.03,71.36,107.83,71.39,107.70,71.38,107.58,71.33,107.60,71.28,107.65,71.22,107.72,71.17,107.80,71.16,107.88,71.21,107.92,71.26,108.15,71.33,108.28,71.35,108.38,71.31,108.28
RZ_3685814_9648,null,null,49,0,0,71.26,108.12,71.20,108.03,71.19,108.12,71.22,108.40,71.28,108.67,71.33,108.80,71.28,108.83,71.22,108.72,71.17,108.58,71.20,108.42,71.20,108.42,71.16,108.62,71.11,108.80,71.06,109.25,71.05,109.47,71.05,109.70,71.06,109.67,71.05,109.60,71.04,109.47,71.04,109.38,71.04,109.33,71.04,109.35,71.05,109.25,71.15,109.15,71.26,109.10,71.34,109.12,71.30,109.17,71.25,109.22,71.21,109.25,71.20,109.28,71.19,109.45,71.19,109.65,71.20,109.60,71.28,109.40,71.38,109.20,71.45,109.15,71.41,109.12,71.34,109.10,71.26,109.12,71.25,109.17,71.24,109.22,71.25,109.20,71.26,109.15,71.25,109.10,71.24,109.12,71.21,109.12,71.24,109.12,71.25,109.20,71.28,109.25
RZ_3685814_9649,null,null,50,0,0,71.31,109.15,71.34,109.00,71.34,108.85,71.34,108.88,71.34,109.20,71.36,109.53,71.38,109.85,71.36,109.90,71.34,109.92,71.31,109.88,71.34,109.80,71.36,109.75,71.34,109.80,71.31,109.85,71.28,109.95,71.30,110.03,71.35,109.80,71.40,109.53,71.45,109.17,71.50,109.12,71.54,109.10,71.53,109.28,71.46,109.45,71.40,109.62,71.38,109.62,71.41,109.62,71.49,109.65,71.56,109.65,71.55,109.65,71.47,109.65,71.40,109.60,71.38,109.58,71.39,109.65,71.39,109.83,71.38,110.12,71.35,110.33,71.35,110.15,71.36,109.88,71.39,109.55,71.40,109.50,71.42,109.70,71.44,109.92,71.44,110.15,71.44,110.15,71.44,110.15,71.42,110.17,71.41,110.15,71.41,110.12,71.41,110.08,71.42,110.08
RZ_3685814_9650,null,null,51,0,0,71.44,110.05,71.51,110.03,71.60,110.00,71.61,110.03,71.55,110.05,71.50,110.20,71.51,110.35,71.51,110.50,71.54,110.53,71.55,110.55,71.58,110.58,71.53,110.60,71.46,110.62,71.41,110.65,71.41,110.62,71.42,110.60,71.45,110.58,71.47,110.47,71.49,110.38,71.51,110.28,71.51,110.28,71.55,110.17,71.62,110.10,71.69,110.10,71.71,110.33,71.69,110.53,71.66,110.65,71.64,110.65,71.61,110.67,71.64,110.67,71.69,110.65,71.72,110.62,71.71,110.60,71.70,110.55,71.72,110.53,71.72,110.58,71.70,110.62,71.69,110.67,71.61,110.70,71.53,110.85,71.45,111.00,71.46,111.10,71.47,111.12,71.46,111.25,71.44,111.35,71.44,111.40,71.44,111.35,71.45,111.30,71.50,111.28,71.55,111.30,71.61,111.33
RZ_3685814_9651,null,null,50,0,0,71.62,111.35,71.64,111.33,71.66,111.33,71.65,111.28,71.62,111.25,71.59,111.20,71.56,111.20,71.60,111.20,71.64,111.20,71.67,111.38,71.69,111.55,71.64,111.67,71.59,111.65,71.54,111.60,71.59,111.62,71.65,111.62,71.69,111.70,71.66,111.80,71.62,111.97,71.62,112.05,71.59,112.15,71.56,112.20,71.51,112.10,71.50,111.95,71.54,111.83,71.60,111.67,71.64,111.55,71.61,111.45,71.59,111.55,71.58,111.62,71.55,111.62,71.54,111.60,71.53,111.62,71.51,111.83,71.53,112.03,71.55,112.22,71.59,112.28,71.61,112.35,71.66,112.42,71.71,112.28,71.72,112.10,71.72,111.90,71.72,111.90,71.74,111.90,71.72,111.90,71.70,111.85,71.66,111.80,71.62,112.08,71.64,112.40,71.69,112.42
RZ_3685814_9652,null,null,50,0,0,71.78,112.15,71.83,111.88,71.85,111.88,71.85,111.85,71.86,111.80,71.85,112.00,71.84,112.12,71.84,112.12,71.85,111.90,71.85,111.80,71.84,111.83,71.76,112.08,71.71,112.30,71.75,112.40,71.83,112.30,71.85,112.28,71.80,112.40,71.79,112.53,71.83,112.45,71.86,112.38,71.86,112.28,71.88,112.22,71.81,112.22,71.76,112.28,71.74,112.45,71.78,112.58,71.80,112.67,71.80,112.65,71.79,112.70,71.78,112.80,71.76,112.92,71.75,113.00,71.75,113.08,71.75,113.08,71.81,113.10,71.90,113.10,71.99,113.05,71.95,112.97,71.90,112.88,71.83,112.80,71.83,112.75,71.81,112.65,71.88,112.58,71.94,112.50,72.01,112.53,71.99,112.75,71.95,112.97,71.91,113.17,71.91,113.15,71.90,112.90
RZ_3685814_9653,null,null,50,0,0,71.90,112.70,71.90,112.58,71.91,112.70,71.91,112.80,71.94,112.72,71.96,112.62,71.97,112.72,71.96,112.90,71.94,113.12,71.91,113.17,71.89,113.25,71.88,113.38,71.89,113.47,71.91,113.60,71.95,113.58,71.97,113.58,71.99,113.60,72.00,113.65,71.99,113.70,72.00,113.45,72.01,113.17,72.04,112.90,72.03,112.88,72.01,112.88,72.04,112.92,72.08,112.95,72.11,113.00,72.14,113.22,72.16,113.45,72.12,113.65,72.05,113.62,72.01,113.62,72.04,113.65,72.05,113.75,72.05,113.83,72.04,113.88,72.04,113.88,72.05,113.90,72.01,113.95,71.97,114.03,71.99,114.08,72.03,114.10,72.06,114.08,72.06,114.08,72.04,114.12,72.00,114.17,71.97,114.22,71.95,114.25,71.92,114.33,71.90,114.40
RZ_3685814_9654,null,null,50,0,0,71.92,114.47,71.97,114.33,72.04,114.15,72.06,114.08,72.09,114.17,72.10,114.30,72.11,114.25,72.09,114.17,72.09,114.12,72.10,114.12,72.15,114.12,72.20,114.15,72.28,114.12,72.31,114.10,72.28,114.42,72.20,114.78,72.15,115.00,72.14,114.88,72.14,114.78,72.12,114.80,72.12,114.83,72.10,114.85,72.09,114.88,72.12,114.88,72.16,115.08,72.19,115.28,72.17,115.58,72.12,115.67,72.11,115.42,72.09,115.08,72.10,114.83,72.09,114.92,72.09,114.88,72.09,114.72,72.09,114.70,72.09,114.80,72.09,114.97,72.14,115.05,72.19,115.15,72.22,115.17,72.26,115.17,72.30,115.10,72.34,115.00,72.33,115.05,72.29,115.15,72.24,115.25,72.19,115.22,72.17,115.22,72.16,115.22,72.20,115.22
RZ_3685814_9655,null,null,50,0,0,72.26,115.17,72.30,115.08,72.30,114.95,72.29,114.85,72.29,114.83,72.29,115.03,72.29,115.25,72.30,115.50,72.33,115.53,72.33,115.50,72.31,115.40,72.31,115.25,72.35,115.15,72.35,115.15,72.33,115.35,72.30,115.55,72.30,115.67,72.31,115.60,72.35,115.55,72.39,115.55,72.38,115.60,72.35,115.67,72.33,115.72,72.33,115.78,72.34,115.83,72.33,115.95,72.33,116.00,72.33,115.65,72.34,115.25,72.38,114.95,72.40,115.15,72.36,115.35,72.31,115.45,72.28,115.42,72.26,115.40,72.22,115.42,72.16,115.50,72.16,115.65,72.17,115.92,72.20,116.17,72.29,116.12,72.40,115.92,72.47,115.65,72.44,115.58,72.39,115.75,72.34,116.03,72.30,116.33,72.28,116.38,72.28,116.38,72.29,116.33
RZ_3685814_9656,null,null,49,0,3,72.33,116.22,72.36,116.17,72.38,116.15,72.39,116.20,72.38,116.25,72.36,116.25,72.34,116.25,72.33,116.20,72.33,116.15,72.33,116.25,72.35,116.33,72.39,116.40,72.42,116.33,72.42,116.33,72.44,116.33,72.45,116.35,72.46,116.35,72.46,116.33,72.50,116.30,72.53,116.33,72.54,116.35,72.54,116.33,72.51,116.33,72.51,116.38,72.54,116.53,72.58,116.60,72.58,116.65,72.51,116.67,72.46,116.72,72.45,116.75,72.46,116.80,72.47,116.90,72.49,116.97,72.44,116.97,72.39,116.92,72.36,117.20,72.38,117.53,72.40,117.70,72.40,117.40,72.41,117.10,72.41,116.90,72.42,116.85,72.46,116.83,72.47,116.90,72.47,117.05,72.45,117.17,72.45,117.15,72.47,117.05,72.49,117.00
RZ_3685814_9657,null,null,51,0,3,72.49,117.05,72.47,117.12,72.47,117.12,72.45,117.25,72.44,117.38,72.42,117.42,72.44,117.33,72.49,117.22,72.54,117.10,72.58,117.08,72.60,117.03,72.61,117.08,72.64,117.15,72.65,117.20,72.66,117.28,72.56,117.30,72.46,117.33,72.45,117.33,72.54,117.25,72.62,117.15,72.61,117.00,72.61,116.97,72.60,117.10,72.58,117.25,72.56,117.30,72.56,117.17,72.59,117.05,72.60,117.30,72.67,117.55,72.74,117.80,72.72,117.85,72.65,117.90,72.58,117.92,72.56,117.95,72.54,117.97,72.56,118.00,72.61,118.00,72.66,117.97,72.69,117.92,72.69,117.90,72.69,117.72,72.69,117.55,72.69,117.33,72.65,117.22,72.62,117.15,72.60,117.12,72.61,117.17,72.61,117.30,72.62,117.30,72.61,117.33,72.59,117.42
RZ_3685814_9658,null,null,49,0,3,72.56,117.58,72.60,117.67,72.66,117.62,72.72,117.58,72.72,117.55,72.70,117.70,72.75,117.88,72.80,118.05,72.74,118.05,72.62,118.05,72.59,118.03,72.66,118.03,72.74,118.05,72.75,118.08,72.72,118.08,72.70,118.08,72.66,118.08,72.65,118.12,72.64,118.22,72.62,118.30,72.61,118.45,72.61,118.53,72.62,118.58,72.65,118.47,72.66,118.45,72.71,118.40,72.76,118.30,72.80,118.17,72.80,118.00,72.79,117.95,72.78,118.05,72.75,118.20,72.72,118.33,72.69,118.33,72.65,118.33,72.65,118.42,72.66,118.55,72.67,118.62,72.67,118.55,72.67,118.50,72.67,118.50,72.70,118.38,72.74,118.22,72.75,118.17,72.81,118.30,72.86,118.40,72.96,118.45,73.00,118.47,72.97,118.42
RZ_3685814_9659,null,null,50,0,3,72.92,118.40,72.88,118.45,72.86,118.60,72.84,118.78,72.83,118.70,72.81,118.58,72.81,118.47,72.81,118.53,72.81,118.55,72.79,118.55,72.76,118.67,72.75,118.83,72.75,118.97,72.76,119.00,72.78,119.00,72.79,119.00,72.76,118.88,72.74,118.75,72.75,118.65,72.80,118.65,72.83,118.55,72.84,118.47,72.84,118.45,72.81,118.50,72.80,118.55,72.76,118.72,72.74,118.92,72.75,119.10,72.78,119.10,72.81,119.00,72.79,118.92,72.79,118.95,72.79,119.03,72.80,119.12,72.83,119.28,72.83,119.40,72.79,119.58,72.75,119.62,72.75,119.55,72.78,119.42,72.79,119.28,72.80,119.22,72.81,119.25,72.84,119.30,72.83,119.38,72.86,119.42,72.92,119.30,73.03,119.15,73.11,118.97,73.33,118.97
RZ_3685814_9660,null,null,50,0,3,73.56,119.00,73.96,119.08,74.42,119.53,75.09,120.00,75.69,120.58,76.16,121.08,76.79,121.58,77.39,121.95,78.09,122.00,78.75,122.12,79.42,122.25,80.09,122.53,80.40,123.17,80.75,123.78,81.04,124.45,81.35,124.78,81.49,125.47,81.51,126.03,81.49,126.47,81.47,126.50,81.45,126.62,81.40,126.85,81.35,127.05,81.29,127.25,81.24,127.33,81.19,127.38,81.15,127.33,81.11,127.28,80.99,127.35,80.88,127.45,80.83,127.42,80.86,127.28,80.89,127.25,80.88,127.38,80.85,127.65,80.85,127.80,80.88,127.92,80.91,127.95,80.94,127.97,80.96,128.00,81.01,127.95,81.05,127.97,81.01,127.95,80.90,127.92,80.80,127.97,80.71,128.12,80.67,128.30,80.60,128.35,80.58,128.35,80.55,128.68
RZ_3685814_9661,null,null,50,0,0,80.55,128.97,80.65,129.22,80.74,129.07,80.81,128.88,80.76,128.75,80.71,128.60,80.69,128.57,80.66,128.85,80.64,129.15,80.67,129.32,80.75,129.20,80.81,129.03,80.80,129.00,80.80,129.03,80.79,129.10,80.76,129.12,80.72,129.07,80.66,129.20,80.64,129.32,80.62,129.40,80.58,129.30,80.53,129.35,80.47,129.47,80.55,129.70,80.64,129.80,80.72,129.80,80.72,129.68,80.72,129.55,80.71,129.53,80.70,129.50,80.64,129.55,80.60,129.60,80.58,129.60,80.59,129.57,80.58,129.55,80.55,129.62,80.51,129.70,80.50,129.78,80.49,129.78,80.50,129.55,80.50,129.35,80.50,129.10,80.50,129.10,80.50,129.12,80.51,129.18,80.51,129.22,80.51,129.28,80.53,129.32,80.56,129.38,80.61,129.40
RZ_3685814_9662,null,null,50,0,0,80.64,129.38,80.61,129.65,80.60,129.95,80.60,130.12,80.61,130.00,80.60,129.90,80.58,129.93,80.55,129.93,80.53,129.90,80.49,129.90,80.46,129.90,80.44,129.95,80.40,130.00,80.44,130.03,80.49,129.93,80.54,129.75,80.55,129.62,80.55,129.68,80.55,129.85,80.54,130.03,80.56,129.95,80.60,129.82,80.62,129.72,80.61,129.75,80.59,129.88,80.60,129.95,80.60,130.00,80.58,130.00,80.53,130.05,80.47,130.10,80.47,130.10,80.47,130.12,80.45,130.28,80.42,130.53,80.44,130.65,80.46,130.68,80.50,130.70,80.51,130.75,80.50,130.80,80.50,130.50,80.51,130.20,80.60,129.93,80.67,129.90,80.71,129.88,80.70,129.88,80.69,129.90,80.66,130.03,80.64,130.22,80.61,130.38,80.60,130.40
RZ_3685814_9663,null,null,50,0,3,80.59,130.38,80.59,130.35,80.58,130.38,80.58,130.53,80.58,130.70,80.59,130.85,80.60,130.88,80.62,130.90,80.66,131.05,80.69,131.15,80.66,131.10,80.61,130.95,80.58,130.70,80.56,130.60,80.54,130.75,80.51,130.97,80.51,131.03,80.55,130.82,80.59,130.62,80.60,130.72,80.62,130.95,80.65,131.18,80.67,131.03,80.70,130.78,80.70,130.57,80.66,130.68,80.64,130.82,80.64,130.93,80.62,130.93,80.62,130.90,80.62,130.88,80.66,130.85,80.70,130.97,80.72,131.18,80.72,131.35,80.72,131.45,80.74,131.40,80.78,131.32,80.81,131.28,80.85,131.15,80.81,131.00,80.75,130.90,80.74,130.93,80.79,130.93,80.84,130.90,80.85,130.88,80.84,130.82,80.88,130.78,80.90,130.75,80.83,130.72
RZ_3685814_9664,null,null,50,0,3,80.70,130.70,80.61,130.82,80.67,130.93,80.75,131.12,80.80,131.22,80.79,131.25,80.79,131.22,80.79,131.10,80.79,131.05,80.79,131.00,80.79,131.03,80.79,131.12,80.79,131.22,80.76,131.28,80.74,131.40,80.71,131.55,80.70,131.53,80.67,131.35,80.65,131.30,80.67,131.40,80.72,131.50,80.79,131.45,80.83,131.35,80.79,131.22,80.75,131.20,80.81,131.22,80.91,131.22,80.91,131.28,80.83,131.32,80.76,131.28,80.80,131.18,80.83,131.05,80.85,130.97,80.86,130.90,80.88,130.85,80.88,130.85,80.85,131.18,80.83,131.50,80.80,131.82,80.81,131.97,80.81,132.15,80.83,132.12,80.86,131.88,80.91,131.57,80.94,131.32,80.92,131.22,80.89,131.22,80.89,131.32,80.91,131.38,80.96,131.35
RZ_3685814_9665,null,null,50,0,3,81.01,131.35,81.05,131.47,81.06,131.62,81.05,131.75,81.05,131.55,81.05,131.32,81.06,131.30,81.04,131.50,81.04,131.70,81.05,131.70,81.00,131.90,80.91,132.10,80.83,132.10,80.79,131.93,80.78,131.65,80.75,131.60,80.80,131.55,80.86,131.72,80.91,131.85,80.86,131.95,80.83,131.80,80.90,131.68,80.97,131.78,81.06,131.97,81.05,132.18,80.97,132.22,80.91,132.28,80.88,132.30,80.92,132.28,80.96,132.25,80.97,132.03,80.97,131.82,80.99,131.57,80.99,131.55,80.99,131.55,80.97,131.62,80.96,131.72,80.95,131.80,80.95,131.82,80.96,131.85,80.96,131.93,80.96,131.97,80.99,131.88,81.04,131.75,81.08,131.60,81.11,131.62,81.12,131.75,81.16,131.75,81.19,131.78,81.16,131.62
RZ_3685814_9666,null,null,50,0,0,81.10,131.57,81.14,131.57,81.22,131.68,81.28,131.80,81.21,131.88,81.15,131.90,81.14,131.90,81.14,131.90,81.16,131.93,81.19,131.97,81.21,132.00,81.21,132.00,81.20,131.97,81.16,131.95,81.12,132.00,81.10,132.00,81.08,131.97,81.06,131.93,81.08,132.03,81.09,132.25,81.11,132.45,81.11,132.57,81.09,132.55,81.06,132.47,81.08,132.40,81.11,132.40,81.15,132.45,81.16,132.53,81.16,132.57,81.16,132.57,81.17,132.60,81.20,132.70,81.21,132.78,81.17,132.88,81.14,132.90,81.16,132.82,81.24,132.62,81.26,132.43,81.25,132.28,81.22,132.20,81.25,132.10,81.25,132.00,81.24,131.90,81.21,132.05,81.21,132.22,81.25,132.53,81.29,132.65,81.34,132.28,81.36,131.78,81.33,131.55
RZ_3685814_9667,null,null,51,0,0,81.26,131.80,81.24,132.03,81.28,132.03,81.31,132.10,81.33,132.18,81.33,132.25,81.34,132.20,81.35,132.12,81.35,132.18,81.35,132.28,81.34,132.50,81.34,132.65,81.34,132.78,81.34,132.80,81.29,132.55,81.24,132.32,81.30,132.10,81.41,132.28,81.41,132.45,81.29,132.60,81.17,132.60,81.19,132.53,81.19,132.47,81.22,132.43,81.28,132.45,81.34,132.45,81.30,132.43,81.24,132.43,81.16,132.43,81.15,132.43,81.16,132.40,81.21,132.38,81.28,132.35,81.30,132.38,81.34,132.43,81.36,132.47,81.39,132.50,81.38,132.50,81.36,132.50,81.35,132.53,81.35,132.57,81.35,132.50,81.34,132.40,81.34,132.32,81.33,132.43,81.31,132.50,81.30,132.53,81.28,132.55,81.25,132.60,81.30,132.62,81.38,132.62
RZ_3685814_9668,null,null,51,0,0,81.46,132.62,81.44,132.62,81.41,132.62,81.38,132.65,81.38,132.75,81.35,132.88,81.34,132.90,81.34,132.80,81.38,132.70,81.41,132.65,81.44,132.80,81.46,132.90,81.46,133.00,81.49,132.88,81.49,132.72,81.50,132.57,81.50,132.50,81.50,132.47,81.50,132.50,81.46,132.53,81.44,132.55,81.41,132.45,81.47,132.35,81.54,132.38,81.55,132.50,81.49,132.53,81.44,132.35,81.44,132.20,81.42,132.18,81.42,132.20,81.42,132.28,81.41,132.38,81.39,132.45,81.36,132.47,81.41,132.47,81.50,132.50,81.56,132.53,81.54,132.43,81.51,132.35,81.50,132.22,81.47,132.20,81.42,132.35,81.38,132.62,81.38,132.95,81.41,133.00,81.45,132.95,81.51,132.85,81.54,132.90,81.59,133.00,81.60,132.97,81.54,132.82
RZ_3685814_9669,null,null,51,0,0,81.46,132.82,81.35,132.95,81.34,133.10,81.35,133.00,81.40,132.85,81.49,132.72,81.56,132.78,81.54,132.70,81.46,132.62,81.39,132.53,81.45,132.62,81.54,132.88,81.64,133.20,81.65,133.38,81.61,133.40,81.56,133.38,81.51,133.35,81.51,133.35,81.53,133.35,81.53,133.35,81.53,133.35,81.51,133.35,81.50,133.38,81.51,133.38,81.53,133.40,81.55,133.43,81.58,133.45,81.58,133.47,81.55,133.45,81.53,133.35,81.51,133.25,81.53,133.22,81.54,133.35,81.53,133.50,81.53,133.55,81.58,133.55,81.62,133.53,81.62,133.53,81.60,133.53,81.56,133.50,81.59,133.47,81.59,133.62,81.56,133.82,81.54,134.03,81.51,134.07,81.50,134.15,81.50,134.20,81.54,134.20,81.56,134.20,81.60,134.22,81.60,134.30
RZ_3685814_9670,null,null,50,0,0,81.59,134.35,81.55,134.47,81.50,134.60,81.49,134.57,81.49,134.45,81.50,134.35,81.51,134.40,81.53,134.50,81.54,134.62,81.53,134.75,81.51,134.55,81.51,134.30,81.50,134.12,81.50,134.25,81.49,134.35,81.47,134.40,81.47,134.40,81.47,134.40,81.49,134.32,81.49,134.28,81.50,134.05,81.50,133.90,81.49,134.03,81.58,134.25,81.66,134.50,81.72,134.50,81.66,134.50,81.64,134.50,81.62,134.57,81.64,134.78,81.65,134.97,81.67,134.95,81.61,134.78,81.53,134.62,81.42,134.70,81.42,134.68,81.46,134.65,81.50,134.62,81.54,134.70,81.56,134.62,81.56,134.53,81.64,134.50,81.71,134.65,81.78,134.78,81.79,134.57,81.78,134.32,81.75,134.15,81.71,134.22,81.69,134.35,81.69,134.35
RZ_3685814_9671,null,null,51,0,0,81.66,134.35,81.62,134.60,81.58,134.88,81.58,135.03,81.64,134.88,81.67,134.82,81.70,134.90,81.70,135.10,81.69,135.22,81.71,135.32,81.74,135.28,81.76,135.28,81.75,135.32,81.75,135.38,81.76,135.38,81.76,135.32,81.74,135.30,81.71,135.15,81.67,135.05,81.64,134.97,81.61,135.00,81.61,135.10,81.61,135.20,81.65,135.43,81.70,135.57,81.74,135.78,81.72,135.85,81.72,135.90,81.72,135.75,81.69,135.60,81.65,135.45,81.61,135.53,81.61,135.60,81.61,135.70,81.62,135.72,81.65,135.70,81.71,135.68,81.79,135.65,81.85,135.65,81.88,135.57,81.89,135.55,81.91,135.57,81.95,135.28,81.99,134.95,82.01,134.35,81.91,134.10,81.83,133.93,81.76,134.05,81.80,134.12,81.84,134.05,81.80,133.97
RZ_3685814_9672,null,null,50,0,0,81.74,133.95,81.66,133.95,81.64,133.62,81.65,133.28,81.66,132.95,81.66,132.90,81.59,132.75,81.51,132.62,81.44,132.55,81.42,132.93,81.40,133.32,81.46,133.68,81.51,133.97,81.56,134.68,81.54,135.93,81.59,138.32,81.79,141.20,81.92,145.15,82.11,149.05,82.16,153.90,82.26,158.57,82.19,163.80,82.08,169.80,82.00,176.45,82.49,183.12,83.60,189.43,85.06,196.40,86.06,204.12,85.62,212.30,83.84,220.35,82.15,228.07,81.47,235.93,82.04,243.38,82.83,251.30,84.20,258.85,85.74,266.43,87.36,273.48,88.26,278.00,88.75,280.27,88.75,280.27
RZ_3685814_9673,null,null,50,0,0,null
RZ_3685814_9674,null,null,50,0,0,64.47,186.00
RZ_3685814_9675,null,null,50,0,0,64.47,186.00,64.39,184.95,63.90,183.22,63.33,180.95,62.85,178.38,62.54,175.82,62.34,172.82,62.14,170.55,62.23,167.85,62.09,165.80,61.92,164.40,62.04,162.35,62.41,159.28,62.84,155.32,62.86,152.97,62.85,151.65,62.83,150.50,62.64,148.82,62.40,147.22,61.91,146.20,61.64,145.18,61.40,143.60,61.40,141.88,61.35,140.32,61.30,139.00,61.17,137.70,61.21,136.07,61.24,134.62,61.33,133.22,61.29,132.40,61.21,131.20,61.17,129.82,61.21,128.65,61.23,127.83,61.24,126.67,61.27,125.38,61.29,124.47,61.27,123.78,61.26,122.92,61.46,122.12,61.67,121.25,61.86,120.60,61.98,119.92,62.09,119.45,62.17,118.78,62.21,117.65,62.23,116.92,62.25,116.45,62.20,116.47,62.15,116.55
RZ_3685814_9676,null,null,50,0,0,62.15,116.08,62.34,115.25,62.52,114.45,62.58,114.12,62.49,114.03,62.42,113.78,62.46,113.28,62.44,112.90,62.40,112.70,62.34,112.75,62.33,112.85,62.40,112.95,62.48,112.90,62.56,112.60,62.56,112.25,62.56,111.97,62.55,111.83,62.58,111.67,62.60,111.67,62.64,111.67,62.65,111.67,62.69,111.72,62.71,111.80,62.74,111.88,62.74,111.92,62.75,111.92,62.76,111.92,62.77,111.92,62.77,111.97,62.74,112.00,62.66,112.00,62.59,111.95,62.65,111.92,62.75,111.92,62.79,111.78,62.74,111.62,62.69,111.72,62.73,111.97,62.71,112.22,62.70,112.28,62.73,112.38,62.76,112.50,62.81,112.58,62.83,112.60,62.83,112.58,62.80,112.55,62.77,112.67,62.75,112.78,62.75,112.83,62.76,112.75
RZ_3685814_9677,null,null,50,0,0,62.77,112.50,62.80,112.33,62.84,112.35,62.86,112.55,62.88,112.75,62.86,112.75,62.83,112.80,62.79,112.90,62.74,113.03,62.74,113.22,62.75,113.40,62.69,113.53,62.61,113.50,62.52,113.45,62.51,113.55,62.56,113.67,62.60,113.75,62.65,113.70,62.65,113.65,62.65,113.65,62.67,113.45,62.70,113.25,62.67,113.05,62.60,113.05,62.54,113.08,62.60,113.08,62.70,113.12,62.75,113.17,62.71,113.15,62.67,113.12,62.69,113.15,62.67,113.28,62.67,113.42,62.66,113.50,62.64,113.53,62.62,113.50,62.60,113.47,62.58,113.53,62.55,113.58,62.54,113.67,62.52,113.72,62.51,113.83,62.50,113.92,62.48,113.95,62.45,113.85,62.44,113.78,62.45,113.72,62.48,113.67,62.50,113.62,62.52,113.67
RZ_3685814_9678,null,null,49,0,0,62.55,113.78,62.58,113.88,62.60,113.80,62.60,113.70,62.59,113.62,62.59,113.62,62.59,113.72,62.59,113.80,62.59,113.90,62.60,113.80,62.60,113.65,62.60,113.50,62.62,113.40,62.64,113.38,62.56,113.55,62.46,113.95,62.44,114.33,62.50,114.45,62.54,114.35,62.55,114.03,62.56,113.80,62.61,113.65,62.61,113.67,62.61,113.67,62.60,113.83,62.52,113.90,62.46,113.90,62.42,113.78,62.46,113.75,62.55,113.83,62.62,113.92,62.67,113.97,62.69,113.80,62.70,113.60,62.62,113.45,62.52,113.72,62.41,113.97,62.40,114.17,62.38,114.17,62.36,114.20,62.35,114.20,62.38,114.20,62.40,114.05,62.45,113.90,62.50,113.67,62.56,113.60,62.60,113.47,62.60,113.42,62.55,113.35
RZ_3685814_9679,null,null,50,0,4,62.50,113.33,62.52,113.50,62.55,113.70,62.60,113.75,62.62,113.60,62.58,113.47,62.52,113.50,62.48,113.55,62.50,113.55,62.51,113.53,62.51,113.53,62.52,113.50,62.51,113.42,62.49,113.40,62.50,113.50,62.52,113.65,62.61,113.80,62.66,113.80,62.73,113.78,62.70,113.75,62.65,113.92,62.60,114.12,62.59,114.33,62.56,114.25,62.54,114.20,62.60,114.17,62.69,114.17,62.76,114.17,62.74,114.17,62.73,114.17,62.73,114.15,62.71,114.05,62.71,113.97,62.69,114.17,62.66,114.45,62.64,114.72,62.66,114.78,62.66,114.80,62.67,114.70,62.66,114.53,62.74,114.38,62.81,114.40,62.86,114.33,62.88,114.25,62.88,114.25,62.89,114.38,62.86,114.60,62.81,114.72,62.79,114.60,62.80,114.40
RZ_3685814_9680,null,null,50,0,4,62.83,114.38,62.83,114.53,62.81,114.67,62.80,114.67,62.81,114.67,62.81,114.70,62.81,114.72,62.83,114.67,62.84,114.58,62.86,114.58,62.86,114.60,62.85,114.70,62.80,114.80,62.75,114.90,62.74,115.08,62.77,115.15,62.83,115.22,62.85,115.22,62.86,115.22,62.86,115.20,62.86,115.10,62.84,115.03,62.84,114.95,62.83,115.03,62.71,115.05,62.58,115.00,62.27,114.83,62.06,114.62,61.70,114.42,61.27,114.25,60.77,113.90,60.20,113.38,59.60,112.88,58.88,112.58,58.10,112.42,57.23,112.22,56.30,111.97,55.52,111.58,54.85,111.15,53.92,110.78,52.95,110.58,51.92,110.42,50.96,110.05,50.08,109.67,49.06,109.25,48.31,109.08,47.54,109.03,47.08,109.05,46.60,109.08,46.27,109.03
RZ_3685814_9681,null,null,50,0,4,45.83,108.88,45.55,108.70,45.26,108.28,45.09,107.90,44.91,107.33,44.66,106.97,44.58,106.67,44.54,106.62,44.54,106.58,44.50,106.53,44.46,106.47,44.48,106.42,44.49,106.38,44.51,106.38,44.52,106.35,44.52,106.28,44.52,106.22,44.59,106.17,44.65,106.08,44.74,105.90,44.74,105.78,44.75,105.72,44.74,105.72,44.74,105.67,44.66,105.50,44.60,105.42,44.54,105.38,44.56,105.17,44.59,104.92,44.67,104.67,44.73,104.67,44.77,104.67,44.77,104.70,44.77,104.72,44.77,104.78,44.79,104.80,44.79,104.80,44.76,105.05,44.75,105.25,44.75,105.38,44.77,105.17,44.79,105.05,44.81,104.85,44.86,104.75,44.89,104.70,44.88,104.72,44.85,104.75,44.81,104.90,44.81,105.00,44.80,105.10
RZ_3685814_9682,null,null,51,0,4,44.81,105.05,44.80,105.03,44.74,105.40,44.77,105.78,44.83,106.08,44.91,106.03,44.91,106.00,44.90,106.05,44.90,106.08,44.89,106.17,44.88,106.33,44.86,106.40,44.86,106.38,44.96,106.28,45.05,106.38,45.15,106.50,45.14,106.60,45.10,106.80,45.06,107.00,45.08,106.97,45.10,106.78,45.12,106.53,45.14,106.47,45.15,106.60,45.17,106.85,45.23,107.08,45.26,107.10,45.30,107.08,45.27,107.05,45.17,107.03,45.09,106.97,44.99,106.95,44.96,106.92,45.01,106.92,45.09,106.97,45.16,107.10,45.19,107.20,45.21,107.25,45.27,107.28,45.31,107.28,45.24,107.30,45.12,107.28,45.11,107.25,45.21,107.28,45.35,107.38,45.40,107.45,45.41,107.53,45.38,107.60,45.34,107.65,45.31,107.67,45.31,107.67
RZ_3685814_9683,null,null,50,0,4,45.31,107.78,45.30,107.88,45.30,108.00,45.30,108.03,45.31,107.95,45.41,107.83,45.51,107.72,45.59,107.95,45.54,108.22,45.46,108.50,45.42,108.50,45.45,108.47,45.51,108.47,45.52,108.70,45.49,108.90,45.41,109.12,45.38,109.12,45.36,109.10,45.45,109.05,45.54,109.00,45.60,109.15,45.59,109.33,45.60,109.28,45.64,109.05,45.61,108.85,45.54,108.90,45.59,109.10,45.70,109.25,45.75,109.28,45.70,109.12,45.62,109.17,45.65,109.35,45.67,109.55,45.73,109.58,45.74,109.60,45.77,109.60,45.79,109.80,45.80,110.03,45.77,110.12,45.75,109.92,45.74,109.72,45.71,109.62,45.70,109.65,45.70,109.62,45.73,109.62,45.77,109.53,45.83,109.42,45.91,109.35,45.95,109.42,45.99,109.53
RZ_3685814_9684,null,null,50,0,4,45.96,109.70,45.96,109.92,45.95,110.12,45.99,110.17,46.02,110.12,46.06,110.05,46.08,110.00,46.08,109.83,46.08,109.65,46.10,109.53,46.11,109.58,46.16,109.58,46.20,109.58,46.15,109.78,46.06,110.03,45.99,110.28,45.99,110.28,46.01,110.12,46.06,109.97,46.16,109.75,46.23,109.67,46.25,109.60,46.21,109.65,46.15,109.67,46.11,109.72,46.06,109.78,46.04,109.90,46.02,110.05,46.04,110.17,46.08,110.22,46.14,110.25,46.21,110.22,46.25,110.20,46.23,110.25,46.19,110.20,46.24,110.15,46.35,110.08,46.46,110.08,46.49,110.10,46.48,110.03,46.46,109.95,46.45,109.90,46.46,109.95,46.49,110.03,46.51,110.10,46.50,110.38,46.46,110.60,46.45,110.78,46.46,110.70,46.48,110.72
RZ_3685814_9685,null,null,50,0,4,46.49,110.78,46.50,110.78,46.52,110.67,46.52,110.58,46.50,110.60,46.49,110.60,46.48,110.42,46.49,110.25,46.46,110.25,46.42,110.42,46.50,110.55,46.60,110.53,46.70,110.33,46.67,110.25,46.66,110.17,46.65,110.28,46.65,110.33,46.65,110.38,46.64,110.40,46.62,110.40,46.60,110.40,46.59,110.42,46.58,110.42,46.59,110.33,46.64,110.25,46.69,110.25,46.74,110.35,46.73,110.42,46.76,110.33,46.79,110.22,46.79,110.33,46.75,110.65,46.77,110.97,46.83,110.85,46.91,110.62,46.95,110.40,46.91,110.42,46.86,110.45,46.80,110.65,46.81,110.85,46.79,111.03,46.75,110.97,46.69,110.95,46.67,110.83,46.66,110.67,46.66,110.50,46.76,110.60,46.88,110.75,47.11,110.92,47.24,110.95
RZ_3685814_9686,null,null,50,0,4,47.52,111.03,47.89,111.10,48.42,111.22,49.06,111.35,49.81,111.50,50.64,111.58,51.38,111.65,52.29,111.75,53.09,111.85,54.05,111.80,54.71,111.58,55.48,111.38,56.12,111.28,56.81,111.30,57.42,110.92,57.99,110.60,58.34,110.30,58.70,110.40,59.05,110.25,59.41,110.12,59.81,110.03,60.08,110.03,60.42,109.90,60.70,109.75,60.92,109.80,61.25,109.92,61.46,109.75,61.67,109.50,61.74,109.22,61.85,108.95,61.96,108.65,62.02,108.38,62.01,108.42,62.00,108.50,61.96,108.53,61.92,108.70,61.92,108.85,61.96,109.00,62.00,109.03,62.00,109.00,62.00,108.97,61.96,108.95,61.90,109.15,61.86,109.38,61.85,109.55,61.79,109.45,61.69,109.42,61.60,109.45,61.62,109.40,61.65,109.30
RZ_3685814_9687,null,null,50,0,4,61.66,109.17,61.67,109.25,61.70,109.33,61.73,109.40,61.69,109.60,61.64,109.80,61.60,109.78,61.64,109.55,61.61,109.33,61.59,109.15,61.56,108.83,61.58,108.50,61.56,108.53,61.48,108.88,61.41,109.22,61.35,109.42,61.36,109.45,61.35,109.47,61.33,109.45,61.30,109.42,61.29,109.40,61.35,109.45,61.41,109.50,61.48,109.53,61.48,109.55,61.48,109.60,61.48,109.62,61.46,109.65,61.46,109.55,61.45,109.38,61.41,109.15,61.38,109.03,61.35,109.00,61.35,109.00,61.35,108.97,61.36,108.95,61.33,109.15,61.27,109.35,61.24,109.58,61.26,109.60,61.29,109.65,61.33,109.67,61.34,109.72,61.36,109.75,61.40,109.55,61.48,109.33,61.52,109.28,61.50,109.42,61.45,109.47,61.41,109.35
RZ_3685814_9688,null,null,51,0,4,61.41,109.30,61.41,109.38,61.40,109.55,61.39,109.65,61.38,109.75,61.38,109.60,61.36,109.45,61.35,109.30,61.39,109.40,61.45,109.50,61.52,109.60,61.55,109.65,61.56,109.72,61.56,109.80,61.58,109.83,61.64,109.65,61.69,109.45,61.71,109.25,61.71,109.22,61.71,109.25,61.67,109.35,61.64,109.50,61.62,109.65,61.62,109.80,61.67,109.90,61.74,109.78,61.83,109.58,61.86,109.30,61.83,109.22,61.75,109.22,61.69,109.35,61.67,109.47,61.67,109.55,61.66,109.62,61.65,109.80,61.62,109.92,61.70,110.03,61.79,109.85,61.88,109.72,61.89,109.65,61.84,109.78,61.76,109.83,61.70,109.80,61.79,109.62,61.90,109.45,62.00,109.40,61.98,109.50,61.96,109.55,61.92,109.47,61.92,109.42,61.94,109.45
RZ_3685814_9689,null,null,50,0,4,61.98,109.58,62.00,109.67,62.04,109.72,62.06,109.72,62.06,109.70,62.04,109.75,62.02,109.75,62.02,109.75,62.05,109.67,62.08,109.60,62.05,109.58,62.04,109.62,62.02,109.65,62.05,109.55,62.06,109.42,62.05,109.53,62.02,109.70,62.02,109.85,62.04,109.78,62.04,109.70,62.02,109.75,62.02,109.83,62.02,109.88,62.04,109.72,62.06,109.60,62.12,109.62,62.17,109.75,62.20,109.90,62.20,109.95,62.20,110.03,62.21,110.10,62.24,109.83,62.25,109.58,62.30,109.35,62.33,109.58,62.34,109.78,62.34,109.90,62.35,109.92,62.36,109.95,62.36,110.03,62.35,110.10,62.35,110.12,62.39,110.15,62.48,110.03,62.56,109.88,62.60,109.72,62.59,109.70,62.56,109.67,62.56,109.58,62.60,109.53
RZ_3685814_9690,null,null,50,0,4,62.62,109.67,62.66,109.88,62.65,110.12,62.65,110.17,62.65,110.22,62.67,110.20,62.69,110.17,62.69,110.15,62.66,110.10,62.70,110.15,62.74,110.22,62.81,110.28,62.85,110.20,62.90,110.10,62.94,109.95,62.96,109.85,62.94,109.67,62.89,109.62,62.81,109.55,62.79,109.53,62.85,109.55,62.92,109.78,62.91,110.03,62.83,110.08,62.83,109.90,62.89,109.90,62.96,110.12,62.95,110.33,62.96,110.25,62.94,110.15,62.91,110.03,62.90,110.05,62.90,110.05,62.89,110.05,62.89,110.00,62.90,109.95,62.98,109.90,63.02,109.90,63.05,109.92,63.02,110.05,63.01,110.17,63.02,110.28,63.04,110.20,63.04,110.12,63.08,109.88,63.10,109.72,63.12,109.58,63.11,109.62,63.14,109.62,63.16,109.60
RZ_3685814_9691,null,null,50,0,4,63.16,109.53,63.15,109.53,63.11,109.62,63.10,109.70,63.09,109.67,63.09,109.55,63.11,109.70,63.16,109.97,63.21,110.15,63.21,110.05,63.20,109.95,63.20,110.00,63.19,110.05,63.16,110.05,63.11,110.00,63.11,109.95,63.15,110.05,63.19,110.22,63.19,110.40,63.19,110.30,63.16,110.10,63.15,109.90,63.14,110.03,63.15,110.08,63.19,110.15,63.25,110.08,63.31,110.05,63.35,110.17,63.38,110.30,63.34,110.42,63.29,110.40,63.31,110.22,63.39,110.00,63.48,109.70,63.50,109.50,63.52,109.53,63.52,109.62,63.52,109.75,63.51,109.72,63.54,109.72,63.56,109.72,63.59,109.62,63.59,109.53,63.59,109.45,63.61,109.53,63.64,109.53,63.66,109.53,63.66,109.53,63.69,109.60,63.69,109.78
RZ_3685814_9692,null,null,50,0,4,63.67,109.92,63.66,109.95,63.66,109.85,63.54,109.83,63.39,109.88,63.12,109.95,62.90,109.92,62.45,109.83,61.88,109.75,61.34,109.60,60.69,109.40,60.15,109.10,59.30,108.83,58.60,108.50,57.75,108.22,57.04,107.92,56.38,107.78,55.75,107.85,55.17,107.95,54.58,108.05,54.10,108.03,53.71,108.15,53.35,108.38,53.09,108.58,52.85,108.67,52.66,108.60,52.49,108.40,52.38,108.22,52.35,108.17,52.29,108.12,52.24,108.10,52.15,108.08,52.09,108.08,52.04,108.05,52.04,108.03,52.02,107.95,52.02,107.88,52.02,107.80,51.99,107.78,51.94,107.78,51.90,107.75,51.91,107.75,51.94,107.72,51.96,107.72,51.96,107.80,51.91,107.88,51.86,107.85,51.79,107.80,51.76,107.75,51.81,107.67
RZ_3685814_9693,null,null,50,0,4,51.90,107.60,51.99,107.50,51.94,107.47,51.88,107.45,51.81,107.45,51.85,107.45,51.90,107.42,51.95,107.40,51.96,107.38,52.01,107.35,52.06,107.35,52.11,107.50,52.11,107.65,52.11,107.80,52.14,107.78,52.19,107.78,52.24,107.78,52.27,107.78,52.29,107.72,52.30,107.67,52.31,107.62,52.31,107.58,52.34,107.53,52.38,107.47,52.42,107.65,52.45,107.85,52.49,108.03,52.51,108.00,52.55,107.88,52.56,107.78,52.56,107.67,52.55,107.70,52.61,107.72,52.70,107.75,52.79,107.80,52.81,107.85,52.85,107.83,52.88,107.78,52.84,107.83,52.79,107.95,52.73,108.05,52.75,108.05,52.76,108.00,52.77,107.97,52.74,108.08,52.70,108.20,52.75,108.40,52.83,108.47,52.94,108.35,52.98,108.15
RZ_3685814_9694,null,null,50,0,4,53.05,107.97,53.08,108.00,53.10,108.08,53.10,108.17,53.12,108.22,53.15,108.20,53.17,108.17,53.19,108.10,53.12,107.95,53.05,107.80,52.95,108.03,52.92,108.33,52.91,108.65,52.94,108.65,52.99,108.55,53.01,108.47,53.05,108.40,53.05,108.38,53.04,108.30,53.02,108.08,53.00,107.90,52.99,107.72,53.06,107.70,53.14,107.92,53.20,108.20,53.19,108.30,53.21,108.10,53.23,107.90,53.23,108.00,53.21,108.12,53.20,108.12,53.19,108.00,53.17,107.78,53.20,107.67,53.21,107.88,53.23,108.20,53.20,108.47,53.20,108.40,53.20,108.33,53.25,108.28,53.27,108.17,53.31,108.08,53.30,108.00,53.30,108.03,53.30,108.05,53.29,108.17,53.29,108.30,53.27,108.33,53.26,108.33,53.24,108.38
RZ_3685814_9695,null,null,50,0,4,53.23,108.47,53.24,108.50,53.27,108.35,53.31,108.20,53.33,108.20,53.33,108.33,53.36,108.40,53.40,108.33,53.48,108.12,53.51,108.00,53.55,107.88,53.55,107.85,53.55,107.90,53.55,108.03,53.58,108.25,53.61,108.42,53.64,108.42,53.66,108.25,53.67,108.00,53.65,107.83,53.61,107.72,53.59,107.70,53.59,107.88,53.60,108.12,53.59,108.35,53.61,108.35,53.62,108.35,53.62,108.35,53.70,108.33,53.77,108.22,53.85,108.10,53.85,108.00,53.84,108.03,53.81,108.05,53.79,108.05,53.81,108.08,53.85,108.05,53.89,108.00,53.90,107.95,53.91,107.92,53.95,108.10,54.01,108.15,54.06,108.20,54.02,108.10,53.98,108.03,53.95,107.90,54.00,107.72,54.10,107.67,54.21,107.62,54.30,107.65
RZ_3685814_9696,null,null,49,0,4,54.33,107.62,54.34,107.62,54.34,107.62,54.34,107.65,54.33,107.62,54.31,107.55,54.27,107.50,54.24,107.47,54.23,107.38,54.25,107.30,54.26,107.38,54.31,107.55,54.39,107.55,54.48,107.40,54.56,107.25,54.60,107.28,54.64,107.28,54.61,107.15,54.60,106.85,54.59,106.58,54.62,106.38,54.64,106.40,54.65,106.35,54.66,106.22,54.67,106.15,54.62,106.15,54.56,106.20,54.51,106.08,54.51,105.95,54.51,105.83,54.48,105.62,54.48,105.40,54.46,105.15,54.48,105.12,54.60,104.75,54.79,104.38,54.98,104.03,55.02,103.85,55.04,103.53,55.05,103.20,55.04,102.97,54.99,102.92,54.86,103.35,54.74,104.53,54.56,106.88,54.30,110.97,53.95,116.45,53.91,122.90,53.91,129.90
RZ_3685814_9697,null,null,51,0,4,53.85,137.93,53.38,146.90,52.75,157.60,52.25,168.47,52.98,181.05,54.41,192.78,56.01,201.10,55.09,212.68,54.23,224.45,54.00,239.18,55.01,246.25,55.42,249.50,55.42,249.50
RZ_3685814_9698,null,null,49,0,4,null
RZ_3685814_9699,null,null,50,0,4,null
RZ_3685814_9700,null,null,50,0,4,60.00,141.68,60.00,141.68,60.08,140.68,60.19,139.10,60.04,137.30,59.84,136.03,59.65,134.55,59.56,132.78,59.52,130.38,59.46,127.80,59.54,125.30,59.66,123.38,59.84,121.42,59.75,119.00,59.58,116.60,59.38,114.62,59.61,113.12,59.90,111.15,60.20,109.35,60.34,108.00,60.41,107.20,60.49,106.15,60.56,104.92,60.65,103.53,60.74,102.60,60.89,101.58,61.00,101.10,61.11,100.10,61.15,99.33,61.14,98.62,61.11,98.38,61.09,98.10,61.10,97.85,61.10,97.70,61.12,97.40,61.16,96.95,61.20,96.53,61.19,96.47,61.15,96.72,61.14,96.97,61.16,96.72,61.17,96.42
RZ_3685814_9701,null,null,50,0,4,61.33,96.15,61.45,96.22,61.58,96.40,61.50,96.83,61.42,97.17,61.40,97.47,61.48,97.30,61.55,97.10,61.58,96.90,61.54,97.20,61.50,97.50,61.46,97.90,61.45,98.00,61.46,98.00,61.50,97.85,61.54,97.70,61.58,97.70,61.60,97.80,61.62,97.90,61.62,98.10,61.61,98.30,61.60,98.47,61.60,98.53,61.62,98.53,61.64,98.55,61.70,98.58,61.75,98.58,61.80,98.55,61.81,98.53,61.80,98.42,61.75,98.35,61.70,98.40,61.66,98.58,61.60,98.80,61.54,98.90,61.48,98.95,61.54,98.97,61.61,99.00,61.67,99.03,61.69,99.00,61.69,98.97,61.70,98.95,61.69,98.95,61.66,99.05,61.62,99.15,61.61,99.30,61.71,99.38,61.83,99.47,62.00,99.53,62.08,99.55
RZ_3685814_9702,null,null,50,0,4,61.99,99.58,61.83,99.58,61.70,99.62,61.75,99.70,61.80,99.78,61.83,99.78,61.86,99.83,61.90,99.85,61.94,99.78,61.95,99.67,61.98,99.55,62.04,99.47,62.09,99.42,62.10,99.40,62.08,99.45,62.10,99.58,62.14,99.72,62.14,99.80,62.10,99.85,62.08,99.92,62.08,100.10,62.09,100.20,62.10,100.12,62.14,100.03,62.17,99.90,62.20,100.03,62.16,100.12,62.12,100.20,62.16,100.20,62.24,100.08,62.31,99.95,62.30,99.95,62.26,100.20,62.25,100.45,62.29,100.42,62.34,100.30,62.35,100.25,62.33,100.33,62.35,100.40,62.36,100.58,62.35,100.90,62.30,101.22,62.29,101.35,62.27,101.28,62.30,101.03,62.33,101.00,62.35,101.03,62.36,101.17,62.38,101.15,62.36,101.12
RZ_3685814_9703,null,null,50,0,4,62.33,101.12,62.30,101.12,62.35,100.75,62.41,100.40,62.48,100.10,62.50,100.15,62.56,100.22,62.58,100.42,62.52,100.60,62.46,100.92,62.44,101.08,62.48,101.20,62.56,101.17,62.64,101.12,62.65,101.12,62.64,101.10,62.64,101.12,62.62,101.15,62.61,101.17,62.62,101.17,62.65,101.20,62.61,101.25,62.55,101.28,62.56,101.25,62.65,101.20,62.74,101.15,62.76,101.12,62.73,101.08,62.66,101.25,62.73,101.45,62.83,101.83,62.92,102.03,62.94,101.88,62.95,101.58,62.92,101.70,62.89,102.12,62.88,102.15,62.90,101.78,62.92,101.40,62.92,101.40,62.95,101.42,62.99,101.45,63.02,101.47,63.08,101.53,63.15,101.65,63.23,101.75,63.23,101.62,63.17,101.45,63.11,101.33,63.09,101.45
RZ_3685814_9704,null,null,51,0,4,63.09,101.60,63.11,101.85,63.15,102.05,63.14,102.22,63.14,102.25,63.12,102.25,63.15,102.12,63.17,101.92,63.23,101.70,63.27,101.60,63.34,101.55,63.39,101.60,63.39,101.67,63.35,101.78,63.31,101.75,63.30,101.75,63.35,101.72,63.40,101.70,63.42,101.70,63.42,101.58,63.40,101.45,63.39,101.47,63.38,101.62,63.40,101.75,63.41,101.72,63.40,101.75,63.38,101.83,63.34,101.88,63.35,101.97,63.39,102.08,63.45,101.92,63.49,101.60,63.50,101.28,63.48,101.35,63.45,101.50,63.46,101.65,63.49,101.62,63.51,101.60,63.52,101.58,63.54,101.55,63.58,101.55,63.60,101.62,63.59,101.72,63.55,101.83,63.52,101.83,63.51,101.78,63.51,101.70,63.50,101.75,63.48,101.90,63.60,102.08,63.73,102.20
RZ_3685814_9705,null,null,50,0,4,63.80,102.33,63.74,102.42,63.75,102.60,63.79,102.72,63.84,102.62,63.83,102.45,63.88,102.30,63.91,102.35,63.94,102.55,63.90,102.70,63.89,102.65,63.90,102.45,63.91,102.25,63.91,102.35,63.92,102.42,63.98,102.42,64.01,102.33,64.00,102.45,63.96,102.67,63.98,102.90,64.03,102.88,64.08,102.80,64.09,102.67,64.09,102.60,64.11,102.53,64.11,102.55,64.11,102.65,64.09,102.85,64.10,103.00,64.12,103.28,64.14,103.45,64.12,103.60,64.12,103.17,64.16,102.80,64.25,102.45,64.31,102.50,64.36,102.60,64.35,102.80,64.40,102.97,64.47,103.03,64.58,102.97,64.58,103.12,64.58,103.33,64.55,103.33,64.58,103.12,64.61,102.90,64.62,102.90,64.58,102.83,64.55,102.80,64.54,102.90
RZ_3685814_9706,null,null,50,0,4,64.50,103.17,64.47,103.33,64.50,103.20,64.55,102.92,64.59,103.20,64.58,103.60,64.51,104.03,64.46,104.10,64.40,104.17,64.40,103.95,64.41,103.60,64.44,103.15,64.45,102.95,64.54,102.97,64.62,103.20,64.62,103.38,64.51,103.40,64.42,103.33,64.44,103.38,64.49,103.53,64.51,103.70,64.54,103.80,64.59,103.58,64.64,103.35,64.67,103.10,64.66,103.40,64.67,103.70,64.70,103.92,64.70,103.88,64.69,103.83,64.67,103.78,64.67,103.67,64.74,103.60,64.79,103.53,64.84,103.53,64.85,103.53,64.89,103.55,64.91,103.65,64.90,103.80,64.86,103.97,64.85,104.00,64.85,103.88,64.86,103.78,64.88,103.75,64.89,103.60,64.94,103.38,64.95,103.50,64.96,103.83,64.95,104.17,64.95,104.42
RZ_3685814_9707,null,null,50,0,0,65.00,104.67,65.03,105.03,65.14,105.17,65.21,105.30,65.25,105.28,65.20,105.15,65.12,105.05,65.08,105.00,65.04,105.00,65.06,105.08,65.10,105.12,65.12,105.12,65.12,105.08,65.10,104.95,65.09,104.85,65.08,104.85,65.06,104.88,65.10,104.97,65.19,104.92,65.28,104.85,65.31,104.78,65.30,104.78,65.33,104.72,65.38,104.67,65.44,104.75,65.45,104.83,65.45,104.58,65.42,104.25,65.40,104.12,65.40,104.33,65.41,104.55,65.40,104.92,65.38,105.30,65.31,105.38,65.29,105.08,65.30,104.78,65.35,104.78,65.38,104.78,65.39,104.78,65.36,104.90,65.42,105.10,65.49,105.30,65.55,105.40,65.56,105.40,65.56,105.42,65.58,105.45,65.58,105.33,65.56,105.12,65.55,104.92,65.50,105.03
RZ_3685814_9708,null,null,50,0,0,65.47,105.17,65.49,105.28,65.54,105.25,65.61,105.12,65.66,104.95,65.70,104.80,65.76,104.58,65.80,104.42,65.76,104.28,65.69,104.25,65.70,104.22,65.80,104.22,65.88,104.47,65.85,104.75,65.81,105.10,65.79,105.20,65.76,105.25,65.79,105.25,65.84,105.30,65.88,105.35,65.86,105.42,65.83,105.45,65.79,105.38,65.79,105.28,65.85,105.12,65.91,105.00,65.94,104.88,65.92,104.88,65.90,104.92,65.89,104.97,65.90,104.80,65.91,104.65,65.89,104.70,65.85,104.85,65.83,105.03,65.85,104.90,65.90,104.83,65.92,104.88,65.99,105.12,66.05,105.30,66.11,105.35,66.10,105.35,66.09,105.42,66.09,105.55,66.09,105.60,66.05,105.65,66.03,105.67,65.99,105.72,65.97,105.78,65.97,105.83
RZ_3685814_9709,null,null,50,0,0,66.01,105.75,66.05,105.65,66.09,105.80,66.11,106.03,66.15,106.08,66.19,105.97,66.20,105.85,66.20,105.90,66.20,105.92,66.20,105.92,66.20,105.92,66.20,105.83,66.21,105.70,66.24,105.60,66.25,105.67,66.30,105.78,66.33,105.88,66.35,105.88,66.30,105.88,66.25,105.88,66.22,106.00,66.22,106.20,66.21,106.42,66.24,106.25,66.29,106.00,66.35,105.62,66.38,105.55,66.38,105.47,66.39,105.50,66.39,105.67,66.39,106.00,66.38,106.30,66.38,106.40,66.40,106.30,66.42,106.15,66.44,106.03,66.45,105.95,66.45,106.17,66.46,106.40,66.46,106.62,66.46,106.62,66.47,106.50,66.49,106.33,66.51,106.08,66.53,105.95,66.54,105.88,66.55,105.85,66.55,105.83,66.56,105.80,66.58,105.78
RZ_3685814_9710,null,null,50,0,0,66.59,106.00,66.61,106.20,66.62,106.42,66.61,106.45,66.60,106.38,66.59,106.30,66.59,106.22,66.60,106.25,66.61,106.28,66.64,106.28,66.62,106.28,66.61,106.20,66.60,106.05,66.59,105.90,66.59,106.05,66.56,106.38,66.54,106.67,66.56,106.78,66.60,106.72,66.65,106.62,66.66,106.53,66.65,106.58,66.69,106.67,66.72,106.78,66.75,106.78,66.75,106.60,66.74,106.42,66.78,106.38,66.80,106.47,66.81,106.60,66.80,106.70,66.80,107.03,66.80,107.28,66.81,107.30,66.86,107.03,66.90,106.78,66.90,106.70,66.85,106.88,66.83,107.05,66.85,107.03,66.89,106.83,66.90,106.62,66.89,106.62,66.89,106.72,66.89,106.78,66.94,106.80,66.97,106.90,66.99,107.03,66.96,107.15,66.99,107.17
RZ_3685814_9711,null,null,51,0,0,67.01,107.22,67.04,107.20,67.03,107.12,67.03,107.00,67.04,106.90,67.05,106.80,67.05,106.75,67.10,106.70,67.14,106.70,67.17,106.72,67.16,106.78,67.14,106.83,67.08,106.90,67.01,107.00,67.03,106.60,67.08,106.15,67.12,105.70,67.12,105.70,67.19,105.47,67.24,105.22,67.30,104.65,67.35,103.95,67.38,103.22,67.39,102.53,67.38,102.17,67.35,101.85,67.35,101.42,67.31,100.85,67.31,100.28,67.29,100.15,67.29,99.92,67.29,99.72,67.26,99.50,67.25,99.40,67.28,98.95,67.25,98.50,67.19,98.08,67.10,98.03,67.10,97.92,67.12,97.80,67.12,97.70,67.06,97.62,66.95,97.55,66.86,97.50,66.71,97.45,66.65,97.12,66.60,96.78,66.64,96.45,66.66,96.42,66.69,96.40,66.74,96.38
RZ_3685814_9712,null,null,50,0,0,66.78,96.40,66.78,96.50,66.80,96.65,66.86,96.78,66.92,96.85,66.90,96.85,66.85,96.65,66.83,96.45,66.84,96.22,66.86,96.17,66.92,96.12,66.96,95.97,66.97,95.88,66.94,95.80,66.89,95.85,66.85,95.95,66.90,96.03,66.95,96.25,66.99,96.38,66.96,96.50,66.89,96.35,66.84,96.22,66.78,96.30,66.78,96.45,66.79,96.38,66.81,96.10,66.83,95.83,66.83,95.90,66.83,96.03,66.85,96.15,66.86,96.20,66.86,96.53,66.84,96.85,66.80,97.15,66.81,97.05,66.84,96.95,66.83,96.85,66.79,96.97,66.75,97.10,66.75,97.20,66.76,97.15,66.83,97.08,66.86,97.05,66.89,97.08,66.86,97.15,66.85,97.22,66.90,96.90,66.95,96.55,66.99,96.42,66.96,96.67
RZ_3685814_9713,null,null,50,0,0,66.96,96.90,66.99,96.90,67.01,97.05,67.05,97.17,67.08,97.30,67.11,97.17,67.09,97.05,67.06,96.92,67.03,96.92,67.00,96.92,66.96,97.00,66.96,97.08,66.97,97.12,66.97,97.20,66.96,97.30,66.94,97.42,66.91,97.45,66.88,97.50,66.86,97.53,66.86,97.55,66.90,97.47,66.92,97.42,66.92,97.33,66.91,97.28,66.88,97.22,66.84,97.22,66.81,97.30,66.81,97.30,66.83,97.20,66.96,97.05,67.09,97.17,67.20,97.35,67.14,97.53,67.10,97.47,67.06,97.45,67.06,97.67,67.05,97.88,67.08,97.80,67.10,97.53,67.09,97.40,67.05,97.58,67.08,97.83,67.12,97.90,67.16,97.97,67.15,98.03,67.14,98.08,67.12,98.22,67.14,98.33,67.16,98.30,67.20,98.17
RZ_3685814_9714,null,null,50,0,0,67.19,97.88,67.19,97.72,67.19,97.47,67.20,97.38,67.21,97.40,67.15,97.60,67.08,98.05,67.05,98.33,67.10,98.45,67.19,98.30,67.24,98.20,67.26,98.08,67.28,97.97,67.26,97.92,67.25,98.00,67.22,98.05,67.20,98.10,67.17,98.17,67.15,98.25,67.19,98.17,67.26,98.08,67.33,97.95,67.36,97.95,67.36,97.92,67.35,97.92,67.35,97.97,67.40,98.03,67.46,98.10,67.53,98.10,67.51,98.10,67.50,98.10,67.45,98.10,67.40,98.10,67.38,98.08,67.38,98.05,67.36,98.25,67.34,98.50,67.33,98.80,67.33,98.85,67.35,98.80,67.44,98.62,67.53,98.47,67.60,98.62,67.54,98.83,67.46,99.08,67.40,99.10,67.42,98.85,67.45,98.53,67.49,98.20,67.50,98.15
RZ_3685814_9715,null,null,50,0,0,67.49,98.25,67.47,98.38,67.44,98.50,67.42,98.50,67.49,98.38,67.56,98.28,67.64,98.20,67.65,98.25,67.66,98.28,67.69,98.30,67.67,98.33,67.66,98.38,67.62,98.47,67.59,98.53,67.53,98.55,67.51,98.58,67.58,98.62,67.65,98.58,67.70,98.50,67.65,98.42,67.60,98.42,67.59,98.38,67.61,98.35,67.64,98.33,67.65,98.38,67.66,98.55,67.69,98.72,67.75,98.95,67.80,98.95,67.86,98.88,67.90,98.75,67.89,98.67,67.84,98.65,67.80,98.65,67.79,98.70,67.79,98.67,67.79,98.65,67.80,98.53,67.85,98.50,67.90,98.45,67.95,98.38,67.96,98.28,67.97,98.20,67.96,98.38,67.89,98.62,67.80,98.88,67.75,98.90,67.74,98.90,67.72,98.88,67.80,98.88
RZ_3685814_9716,null,null,50,0,0,67.90,98.88,68.01,98.83,68.04,98.70,67.99,98.58,67.95,98.53,67.91,98.55,67.92,98.60,67.90,98.67,67.86,98.75,67.84,98.75,67.89,98.72,67.99,98.60,68.09,98.50,68.11,98.67,68.09,98.92,68.05,99.08,68.03,98.90,68.01,98.78,67.97,98.72,67.94,98.75,67.91,98.65,67.94,98.58,67.99,98.47,68.05,98.50,68.08,98.47,68.08,98.45,68.06,98.47,68.05,98.58,68.06,98.62,68.09,98.62,68.11,98.53,68.11,98.47,68.11,98.35,68.11,98.28,68.11,98.22,68.10,98.25,68.04,98.60,67.99,98.92,67.91,99.33,67.88,99.42,67.94,99.33,68.04,99.10,68.12,98.85,68.25,98.80,68.38,99.00,68.61,99.38,68.88,99.75,69.24,99.47,69.53,99.10,70.05,98.75
RZ_3685814_9717,null,null,50,0,0,70.64,98.85,71.36,98.92,72.03,98.95,72.59,98.88,73.26,98.67,73.86,98.50,74.46,98.38,74.80,98.38,75.10,98.40,75.31,98.40,75.59,98.38,75.71,98.05,75.84,97.75,75.88,97.47,75.88,97.47,75.88,97.60,75.88,97.75,75.89,97.85,75.89,97.80,75.86,97.83,75.85,97.85,75.83,97.67,75.79,97.47,75.72,97.28,75.66,97.33,75.64,97.35,75.64,97.38,75.62,97.45,75.60,97.60,75.58,97.78,75.55,97.88,75.53,97.88,75.56,97.92,75.61,97.97,75.65,98.08,75.61,98.15,75.59,98.08,75.59,97.95,75.58,97.97,75.56,98.10,75.55,98.25,75.54,98.25,75.54,98.10,75.55,97.97,75.58,98.00,75.58,98.20,75.56,98.60,75.55,98.83,75.55,98.97,75.59,98.90
RZ_3685814_9718,null,null,50,0,0,75.61,98.90,75.64,98.95,75.61,99.08,75.59,99.12,75.58,99.15,75.59,99.05,75.58,98.97,75.58,99.08,75.55,99.28,75.56,99.35,75.53,99.10,75.50,98.85,75.53,98.80,75.58,98.83,75.58,98.85,75.50,99.03,75.42,99.17,75.42,99.33,75.44,99.30,75.47,99.30,75.51,99.30,75.50,99.33,75.49,99.30,75.47,99.28,75.49,99.33,75.50,99.42,75.51,99.55,75.59,99.60,75.64,99.67,75.64,99.55,75.56,99.40,75.49,99.22,75.46,99.22,75.45,99.20,75.50,99.25,75.59,99.30,75.67,99.22,75.71,99.15,75.71,99.10,75.71,99.17,75.69,99.25,75.67,99.42,75.65,99.58,75.66,99.33,75.67,99.03,75.71,98.75,75.74,98.85,75.78,98.97,75.71,99.08,75.65,99.03
RZ_3685814_9719,null,null,50,0,0,75.60,98.95,75.60,99.08,75.59,99.33,75.58,99.58,75.59,99.55,75.65,99.53,75.70,99.42,75.75,99.33,75.75,99.20,75.76,99.12,75.78,99.05,75.80,99.03,75.80,99.22,75.79,99.42,75.80,99.42,75.84,99.22,75.88,98.97,75.89,98.95,75.86,99.08,75.85,99.22,75.84,99.40,75.80,99.62,75.78,99.88,75.78,99.92,75.84,99.72,75.88,99.53,75.84,99.53,75.80,99.50,75.79,99.10,75.83,98.70,75.85,98.40,75.89,98.60,75.94,98.83,75.95,98.97,75.91,99.03,75.88,99.15,75.91,99.38,75.95,99.62,75.97,99.80,75.96,99.90,75.92,99.95,75.91,99.90,75.90,99.80,75.91,99.72,75.92,99.58,75.94,99.40,75.92,99.08,75.90,98.92,75.85,99.30,75.83,99.85
RZ_3685814_9720,null,null,50,0,0,75.86,100.10,75.95,99.80,76.01,99.47,76.01,99.47,76.01,99.45,76.01,99.47,75.99,99.60,76.00,99.72,76.00,99.78,76.04,99.70,76.06,99.62,76.01,99.55,75.95,99.50,75.92,99.65,75.94,99.88,75.96,100.08,75.96,100.08,76.04,100.08,76.10,100.08,76.10,100.30,76.03,100.50,75.97,100.45,75.95,100.17,75.95,99.85,75.95,99.78,76.08,99.67,76.19,99.55,76.22,99.42,76.17,99.38,76.14,99.40,76.14,99.53,76.14,99.67,76.11,99.83,76.10,100.00,76.08,100.22,76.06,100.45,76.06,100.58,76.10,100.55,76.14,100.45,76.16,100.55,76.16,100.65,76.19,100.53,76.20,100.22,76.21,99.92,76.24,99.90,76.26,99.80,76.30,99.72,76.31,99.62,76.30,99.78,76.26,99.92
RZ_3685814_9721,null,null,50,0,3,76.22,100.08,76.21,100.17,76.22,100.28,76.22,100.38,76.21,100.53,76.20,100.67,76.22,100.38,76.26,99.90,76.30,99.53,76.29,99.67,76.29,99.72,76.29,99.72,76.35,99.60,76.41,99.55,76.40,99.78,76.31,100.05,76.30,100.33,76.39,100.28,76.45,100.28,76.44,100.33,76.40,100.47,76.38,100.60,76.36,100.62,76.38,100.60,76.38,100.55,76.40,100.50,76.41,100.50,76.42,100.47,76.42,100.45,76.40,100.50,76.38,100.60,76.35,100.70,76.35,100.75,76.35,100.72,76.41,100.60,76.49,100.47,76.53,100.62,76.50,100.88,76.46,101.15,76.46,101.15,76.46,101.15,76.51,101.05,76.55,100.85,76.56,100.75,76.54,100.83,76.51,101.03,76.51,101.12,76.54,100.88,76.53,100.67,76.49,100.50
RZ_3685814_9722,null,null,50,0,3,76.47,100.62,76.51,100.72,76.55,100.50,76.55,100.20,76.56,99.90,76.56,100.15,76.56,100.38,76.54,100.62,76.55,100.55,76.50,100.45,76.44,100.53,76.36,100.70,76.34,100.92,76.34,100.97,76.36,100.92,76.44,100.85,76.50,100.75,76.56,100.75,76.56,100.75,76.64,100.75,76.71,100.75,76.76,100.58,76.72,100.38,76.67,100.42,76.64,100.65,76.60,100.78,76.61,100.65,76.64,100.55,76.67,100.55,76.69,100.53,76.67,100.47,76.69,100.47,76.71,100.50,76.70,100.70,76.69,100.90,76.69,101.10,76.70,101.12,76.71,101.12,76.75,100.88,76.79,100.60,76.70,100.67,76.60,101.03,76.50,101.35,76.53,101.42,76.60,101.47,76.69,101.45,76.74,101.35,76.75,101.25,76.75,101.33,76.65,101.53
RZ_3685814_9723,null,null,50,0,3,76.56,101.72,76.51,101.67,76.54,101.55,76.58,101.12,76.61,100.85,76.66,100.75,76.64,101.03,76.58,101.28,76.53,101.15,76.54,100.90,76.54,100.67,76.54,100.75,76.53,100.92,76.53,101.10,76.58,101.25,76.65,101.38,76.70,101.50,76.65,101.45,76.59,101.35,76.61,101.33,76.67,101.42,76.69,101.60,76.60,101.70,76.51,101.85,76.49,101.95,76.50,102.17,76.51,102.38,76.56,101.95,76.67,101.38,76.78,100.85,76.74,100.88,76.64,100.90,76.53,100.92,76.50,100.90,76.49,100.88,76.50,100.95,76.47,100.95,76.44,100.95,76.50,100.97,76.55,101.10,76.61,101.15,76.59,101.03,76.60,100.92,76.64,100.92,76.64,101.03,76.61,101.22,76.58,101.38,76.55,101.45,76.53,101.42,76.49,101.53
RZ_3685814_9724,null,null,50,0,3,76.47,101.72,76.51,101.90,76.56,102.00,76.60,101.95,76.60,101.90,76.58,101.85,76.54,101.85,76.50,101.85,76.54,101.80,76.55,101.78,76.56,101.83,76.55,101.92,76.53,102.08,76.50,102.17,76.50,102.03,76.54,101.75,76.62,101.42,76.69,101.38,76.70,101.62,76.67,101.92,76.65,102.17,76.65,102.15,76.66,102.08,76.66,102.05,76.66,101.83,76.65,101.65,76.61,101.62,76.58,101.78,76.55,102.05,76.56,102.12,76.58,102.17,76.58,102.20,76.56,102.30,76.56,102.38,76.55,102.45,76.56,102.50,76.58,102.45,76.66,102.28,76.72,102.10,76.76,102.00,76.72,102.03,76.70,101.97,76.70,101.92,76.71,101.92,76.72,102.03,76.72,102.15,76.71,102.15,76.71,102.10,76.69,102.20,76.65,102.38
RZ_3685814_9725,null,null,50,0,3,76.61,102.67,76.59,102.78,76.59,102.80,76.58,102.58,76.58,102.38,76.56,102.38,76.56,102.50,76.55,102.62,76.54,102.62,76.54,102.62,76.59,102.55,76.65,102.42,76.70,102.28,76.66,102.20,76.62,102.25,76.61,102.33,76.64,102.40,76.65,102.38,76.65,102.33,76.64,102.28,76.66,102.12,76.69,102.03,76.70,102.33,76.69,102.78,76.67,103.20,76.66,103.22,76.64,103.25,76.62,103.30,76.62,103.33,76.62,103.28,76.65,102.90,76.65,102.53,76.62,102.58,76.61,102.92,76.64,103.25,76.62,103.15,76.59,103.08,76.59,103.05,76.66,102.95,76.74,102.85,76.76,102.72,76.76,102.65,76.67,102.50,76.58,102.38,76.50,102.33,76.50,102.42,76.53,102.53,76.55,102.33,76.59,102.05,76.64,101.83
RZ_3685814_9726,null,null,50,0,3,76.67,101.88,76.69,102.05,76.64,102.22,76.60,102.38,76.61,102.40,76.64,102.42,76.65,102.35,76.67,102.28,76.70,102.17,76.71,102.12,76.72,102.08,76.72,102.10,76.72,102.10,76.71,102.15,76.65,102.22,76.60,102.30,76.60,102.38,76.64,102.55,76.69,102.70,76.70,102.83,76.71,102.78,76.72,102.75,76.67,103.10,76.60,103.50,76.51,103.83,76.45,103.70,76.30,103.25,76.08,102.83,75.72,102.67,75.31,102.88,74.89,103.12,74.47,103.15,74.06,103.15,73.69,103.10,73.25,103.03,72.84,102.95,72.34,102.88,72.00,102.80,71.64,102.75,71.46,102.78,70.97,102.97,70.64,103.22,70.31,103.45,70.25,103.75,70.00,104.30,69.75,104.83,69.51,105.00,69.44,104.92,69.30,104.85,69.16,104.97
RZ_3685814_9727,null,null,50,0,3,69.12,105.10,69.15,105.22,69.14,105.20,69.10,105.17,69.10,105.17,69.14,105.22,69.19,105.25,69.21,105.17,69.24,105.05,69.28,104.95,69.30,104.92,69.31,104.95,69.33,104.83,69.28,104.78,69.22,104.75,69.17,104.85,69.19,104.88,69.12,104.85,69.05,104.90,68.95,104.95,68.94,105.03,68.96,105.08,69.00,105.12,69.05,105.00,69.03,104.70,69.01,104.42,68.99,104.45,69.01,104.75,69.04,105.03,69.08,105.05,69.10,104.95,69.11,104.83,69.05,104.88,68.97,104.95,68.95,105.05,68.99,105.17,69.03,105.33,69.01,105.53,69.01,105.60,69.03,105.58,69.05,105.45,69.06,105.33,69.06,105.33,69.06,105.33,69.06,105.33,69.08,105.25,69.10,105.12,69.12,105.00,69.14,104.97,69.12,105.00
RZ_3685814_9728,null,null,51,0,3,69.11,105.03,69.11,105.05,69.12,105.05,69.06,105.10,69.00,105.30,68.99,105.53,69.05,105.50,69.11,105.35,69.12,105.15,69.12,105.15,69.12,105.12,69.12,105.15,69.12,105.10,69.11,105.05,69.11,105.05,69.08,105.17,69.05,105.33,69.06,105.38,69.11,105.30,69.16,105.22,69.19,105.25,69.19,105.22,69.17,105.17,69.17,105.12,69.17,105.15,69.17,105.15,69.19,105.17,69.17,105.33,69.17,105.50,69.16,105.55,69.19,105.50,69.21,105.45,69.26,105.58,69.31,105.75,69.28,105.85,69.19,105.88,69.11,105.85,69.10,105.83,69.12,105.90,69.16,105.95,69.24,106.00,69.28,106.03,69.26,106.05,69.24,105.92,69.24,105.78,69.29,105.72,69.31,105.80,69.31,105.92,69.31,105.95,69.34,106.00,69.33,106.05
RZ_3685814_9729,null,null,51,0,3,69.31,106.08,69.30,106.12,69.30,106.22,69.31,106.30,69.34,106.17,69.39,106.00,69.40,106.03,69.38,106.20,69.36,106.30,69.36,106.20,69.36,106.08,69.33,106.03,69.28,106.03,69.24,106.10,69.22,106.20,69.24,106.08,69.28,105.88,69.30,106.00,69.35,106.38,69.39,106.70,69.36,106.65,69.29,106.38,69.21,106.12,69.24,105.95,69.24,106.03,69.24,106.08,69.25,106.10,69.29,106.10,69.34,106.08,69.35,106.05,69.34,106.00,69.31,106.10,69.29,106.22,69.29,106.22,69.31,106.12,69.34,106.22,69.35,106.42,69.35,106.60,69.36,106.53,69.38,106.47,69.36,106.45,69.34,106.40,69.33,106.40,69.31,106.40,69.29,106.50,69.29,106.50,69.30,106.50,69.35,106.42,69.40,106.35,69.40,106.30,69.36,106.25
RZ_3685814_9730,null,null,51,0,0,69.33,106.28,69.34,106.30,69.34,106.38,69.35,106.40,69.35,106.30,69.35,106.17,69.34,106.15,69.33,106.22,69.30,106.30,69.29,106.28,69.28,106.20,69.35,106.10,69.42,106.20,69.45,106.38,69.39,106.53,69.34,106.53,69.35,106.35,69.35,106.17,69.35,106.22,69.36,106.45,69.36,106.72,69.38,106.75,69.36,106.83,69.35,106.88,69.33,106.97,69.31,107.05,69.31,107.15,69.31,107.17,69.29,107.15,69.25,107.12,69.28,107.05,69.34,106.95,69.39,106.83,69.39,106.78,69.39,106.83,69.41,106.85,69.44,106.83,69.46,106.78,69.44,106.78,69.39,106.83,69.34,106.85,69.36,106.75,69.41,106.70,69.45,106.65,69.42,106.62,69.38,106.90,69.36,107.17,69.35,107.45,69.36,107.28,69.40,107.10,69.45,106.92
RZ_3685814_9731,null,null,50,0,0,69.42,106.92,69.41,106.85,69.40,106.78,69.44,106.60,69.46,106.47,69.47,106.38,69.47,106.40,69.50,106.42,69.54,106.42,69.55,106.62,69.54,106.78,69.47,106.92,69.42,106.88,69.39,106.88,69.40,106.88,69.41,106.90,69.40,106.95,69.38,107.03,69.35,107.20,69.36,107.35,69.36,107.40,69.42,107.17,69.47,106.97,69.51,106.97,69.51,107.15,69.51,107.33,69.53,107.33,69.51,107.58,69.49,107.83,69.50,107.95,69.53,107.97,69.46,108.00,69.39,108.10,69.35,107.97,69.36,107.85,69.38,107.78,69.39,107.78,69.42,107.80,69.46,107.83,69.51,107.88,69.54,107.92,69.54,107.97,69.51,107.95,69.49,107.95,69.49,107.92,69.44,107.92,69.40,107.90,69.38,107.80,69.41,107.75,69.45,107.70
RZ_3685814_9732,null,null,50,0,0,69.49,107.70,69.50,107.78,69.46,107.83,69.41,107.92,69.41,107.95,69.46,107.90,69.46,107.83,69.41,107.88,69.39,107.97,69.42,108.00,69.46,107.97,69.40,107.97,69.34,108.12,69.29,108.17,69.38,108.20,69.46,108.15,69.56,108.15,69.56,108.17,69.56,108.17,69.56,108.15,69.55,108.08,69.55,108.00,69.53,107.97,69.50,108.05,69.46,108.12,69.44,108.42,69.39,108.62,69.36,108.65,69.35,108.50,69.34,108.42,69.33,108.60,69.30,108.72,69.29,108.85,69.29,108.90,69.33,109.08,69.36,109.17,69.41,109.22,69.42,109.15,69.46,108.90,69.46,108.70,69.46,108.50,69.49,108.55,69.51,108.78,69.55,109.03,69.56,109.15,69.60,109.10,69.54,109.03,69.44,109.00,69.34,108.95,69.38,108.90
RZ_3685814_9733,null,null,50,0,0,69.44,108.85,69.50,108.80,69.47,108.78,69.45,108.78,69.42,108.78,69.42,108.80,69.41,108.80,69.40,108.75,69.36,108.78,69.35,108.85,69.39,108.95,69.44,109.00,69.47,109.05,69.47,109.03,69.49,108.97,69.50,108.88,69.51,108.78,69.51,108.80,69.50,108.90,69.47,109.05,69.46,109.12,69.53,109.22,69.60,109.30,69.64,109.35,69.60,109.38,69.58,109.40,69.58,109.38,69.58,109.38,69.55,109.35,69.53,109.33,69.51,109.22,69.51,109.12,69.50,109.08,69.47,109.10,69.46,109.15,69.45,109.38,69.44,109.60,69.44,109.65,69.46,109.47,69.49,109.33,69.47,109.38,69.45,109.42,69.41,109.72,69.39,110.00,69.38,110.22,69.38,110.17,69.39,110.12,69.39,110.12,69.39,110.05,69.39,109.95
RZ_3685814_9734,null,null,50,0,0,69.41,109.75,69.45,109.62,69.50,109.53,69.51,109.62,69.54,109.80,69.47,109.95,69.45,110.03,69.41,110.03,69.42,110.03,69.41,110.03,69.41,110.00,69.40,109.97,69.40,110.12,69.42,110.25,69.45,110.30,69.44,110.12,69.41,109.97,69.39,109.83,69.39,109.75,69.42,109.67,69.45,109.65,69.46,109.65,69.45,109.62,69.49,109.80,69.54,110.00,69.58,110.17,69.55,110.17,69.53,110.17,69.50,110.17,69.46,110.28,69.45,110.40,69.46,110.50,69.50,110.47,69.50,110.42,69.50,110.50,69.49,110.60,69.47,110.67,69.47,110.67,69.47,110.58,69.50,110.40,69.54,110.22,69.56,110.17,69.55,110.45,69.53,110.72,69.53,110.85,69.50,110.67,69.51,110.53,69.53,110.65,69.58,110.78,69.59,110.90
RZ_3685814_9735,null,null,50,0,0,69.58,110.95,69.58,111.03,69.58,111.10,69.58,110.85,69.55,110.60,69.51,110.40,69.49,110.45,69.54,110.47,69.59,110.53,69.58,110.65,69.50,110.80,69.47,111.00,69.54,111.15,69.58,111.22,69.56,111.15,69.51,111.12,69.49,111.12,69.47,111.03,69.49,110.88,69.50,110.78,69.53,110.83,69.62,110.88,69.71,111.05,69.78,111.22,69.78,111.22,69.75,111.05,69.71,110.88,69.66,110.88,69.62,110.85,69.60,110.83,69.58,110.75,69.64,110.75,69.70,110.83,69.80,110.95,69.83,111.08,69.84,111.05,69.81,110.95,69.79,110.95,69.76,110.97,69.79,111.05,69.83,110.88,69.88,110.67,69.86,110.72,69.85,110.97,69.86,111.00,69.89,110.80,69.91,110.60,69.91,110.58,69.92,110.58,69.92,110.58
RZ_3685814_9736,null,null,50,0,0,69.99,110.60,70.08,110.22,70.16,109.85,70.20,109.47,70.21,109.50,70.25,109.50,70.28,109.50,70.26,109.50,70.24,109.50,70.21,109.47,70.16,109.17,70.09,108.88,70.09,108.75,70.16,108.90,70.17,109.08,70.12,109.05,70.11,108.65,70.16,108.25,70.21,107.88,70.22,107.97,70.20,108.15,70.15,108.30,70.11,108.35,69.97,108.50,69.80,109.42,69.61,110.50,69.54,111.53,69.42,112.90,69.51,115.05,69.51,117.85,69.45,121.88,69.33,127.35,69.29,134.22,69.70,141.38,69.88,148.70,69.84,156.47,69.35,166.32,69.76,176.12,70.53,186.97,72.51,196.70,73.79,203.90,72.94,214.18,71.40,224.72,70.31,237.88,70.84,247.43,70.94,253.07,70.75,255.82,70.75,255.82
RZ_3685814_9737,null,null,50,0,0,null
RZ_3685814_9738,null,null,50,0,0,null
RZ_3685814_9739,null,null,50,0,0,72.65,179.95,72.65,179.95,72.66,179.03,72.69,177.62,72.71,175.55,72.62,173.62,72.56,171.43,72.36,169.20,72.26,167.03,72.03,164.78,71.92,162.68,71.78,160.30,71.70,157.75,71.51,155.10,71.40,153.03,71.30,151.18,71.30,149.65,71.25,148.55,71.25,147.38,71.05,146.32,70.89,144.57,70.72,143.32
RZ_3685814_9740,null,null,50,0,0,70.85,141.68,71.01,140.55,71.17,139.12,71.26,138.22,71.45,136.78,71.60,135.75,71.70,134.07,71.67,132.97,71.62,131.60,71.65,130.62,71.66,129.65,71.70,128.88,71.69,128.25,71.67,127.58,71.66,126.85,71.58,126.08,71.47,125.30,71.22,124.65,71.12,123.90,71.01,123.12,70.76,122.55,70.51,121.95,70.22,121.45,70.19,120.95,70.14,120.65,70.09,120.35,70.09,119.55,70.06,118.90,70.08,118.38,70.09,118.33,70.11,118.05,70.10,117.78,70.06,117.58,70.01,117.60,70.03,116.92,70.06,116.25,70.19,115.58,70.33,115.25,70.47,114.90,70.51,114.62,70.53,114.92,70.53,115.22,70.55,115.12,70.56,114.85,70.61,114.62,70.67,114.75,70.74,114.80,70.78,114.65,70.76,114.38,70.74,114.12
RZ_3685814_9741,null,null,50,0,0,70.72,113.83,70.72,113.62,70.72,113.53,70.71,113.65,70.70,113.75,70.71,113.72,70.72,113.75,70.72,113.78,70.72,113.80,70.79,113.83,70.89,113.88,71.01,113.78,71.06,113.62,71.08,113.47,71.06,113.47,71.05,113.53,71.01,113.78,70.97,114.03,70.92,114.22,70.89,114.25,70.86,114.20,70.89,114.12,70.90,114.08,70.95,114.10,70.99,114.10,71.01,114.08,71.01,114.03,71.01,113.95,71.03,113.80,71.04,113.72,71.08,113.83,71.08,114.28,71.08,114.72,71.06,114.92,71.05,114.90,71.04,114.85,71.04,114.75,71.04,114.62,71.06,114.50,71.05,114.53,71.04,114.55,71.08,114.60,71.12,114.62,71.16,114.72,71.14,114.85,71.12,115.00,71.12,114.97,71.17,114.88,71.21,114.78,71.16,114.97
RZ_3685814_9742,null,null,50,0,0,71.08,115.25,71.06,115.45,71.16,115.33,71.24,115.17,71.25,114.90,71.26,114.72,71.28,114.55,71.26,114.55,71.22,114.53,71.19,114.50,71.15,114.45,71.12,114.40,71.14,114.30,71.19,114.25,71.24,114.33,71.29,114.42,71.28,114.65,71.28,114.85,71.25,115.05,71.24,114.97,71.21,114.83,71.21,114.70,71.21,114.72,71.25,114.78,71.30,114.83,71.33,114.95,71.31,115.03,71.30,115.15,71.26,115.30,71.24,115.45,71.22,115.20,71.28,114.88,71.31,114.67,71.31,114.95,71.35,115.22,71.41,115.05,71.45,114.70,71.42,114.85,71.38,115.33,71.35,115.78,71.31,115.70,71.29,115.62,71.25,115.60,71.22,115.55,71.20,115.50,71.17,115.47,71.15,115.45,71.14,115.28,71.15,115.10,71.26,114.90
RZ_3685814_9743,null,null,50,0,0,71.38,114.85,71.44,114.80,71.39,114.83,71.34,114.88,71.34,114.83,71.36,114.75,71.35,114.65,71.34,114.65,71.34,114.72,71.38,114.83,71.42,114.95,71.47,115.00,71.51,115.05,71.53,114.92,71.50,114.80,71.47,114.83,71.44,114.97,71.44,115.12,71.45,114.95,71.46,114.80,71.46,114.90,71.45,115.20,71.45,115.47,71.46,115.47,71.45,115.47,71.41,115.42,71.38,115.35,71.40,115.38,71.44,115.47,71.47,115.55,71.47,115.53,71.47,115.47,71.46,115.47,71.46,115.45,71.45,115.42,71.44,115.62,71.42,115.85,71.42,116.03,71.45,115.95,71.46,115.85,71.45,115.78,71.44,115.83,71.42,115.90,71.41,115.97,71.41,116.03,71.40,116.05,71.40,116.10,71.39,116.12,71.39,115.97,71.38,115.85
RZ_3685814_9744,null,null,50,0,0,71.36,115.78,71.34,115.90,71.33,116.03,71.34,116.17,71.36,116.28,71.38,116.28,71.38,116.20,71.42,116.10,71.49,116.00,71.56,115.90,71.61,115.72,71.61,115.72,71.55,115.78,71.47,115.90,71.41,115.83,71.42,115.75,71.45,115.53,71.49,115.40,71.51,115.45,71.50,115.65,71.47,116.00,71.46,116.20,71.46,116.30,71.46,116.22,71.46,116.33,71.45,116.55,71.44,116.78,71.45,116.67,71.46,116.53,71.46,116.40,71.45,116.42,71.45,116.47,71.46,116.47,71.46,116.55,71.45,116.65,71.44,116.72,71.44,116.55,71.49,116.38,71.53,116.20,71.54,116.20,71.53,116.20,71.54,116.20,71.53,116.17,71.46,116.17,71.40,116.17,71.36,116.30,71.36,116.50,71.42,116.70,71.49,116.83,71.55,116.80
RZ_3685814_9745,null,null,51,0,0,71.55,116.72,71.56,116.65,71.56,116.67,71.58,116.70,71.51,116.70,71.45,116.60,71.40,116.50,71.44,116.45,71.49,116.28,71.53,116.12,71.54,116.20,71.56,116.40,71.60,116.62,71.64,116.62,71.62,116.67,71.61,116.78,71.60,116.88,71.62,116.95,71.66,116.95,71.70,116.97,71.76,116.95,71.80,116.95,71.76,116.92,71.71,116.72,71.67,116.50,71.69,116.25,71.74,116.17,71.76,116.50,71.79,116.90,71.81,117.17,71.85,116.88,71.90,116.60,71.92,116.40,71.89,116.38,71.84,116.58,71.75,116.80,71.69,117.03,71.67,116.83,71.72,116.62,71.78,116.50,71.81,116.55,71.85,116.72,71.88,116.90,71.89,117.08,71.90,117.15,71.84,117.15,71.76,117.15,71.69,117.20,71.66,117.30,71.72,117.42,71.79,117.50
RZ_3685814_9746,null,null,49,0,0,71.85,117.50,71.86,117.45,71.86,117.42,71.86,117.42,71.84,117.42,71.81,117.42,71.76,117.42,71.76,117.17,71.81,116.92,71.88,116.72,71.91,116.85,71.92,116.95,71.95,117.05,71.99,117.05,71.97,117.03,71.94,117.08,71.90,117.15,71.88,117.25,71.88,117.28,71.91,117.28,71.95,117.20,71.97,117.08,71.97,116.97,71.92,117.03,71.89,117.08,71.89,117.15,71.94,117.22,71.95,117.28,71.91,117.33,71.86,117.40,71.92,117.45,72.01,117.47,72.11,117.42,72.14,117.45,72.05,117.47,71.95,117.50,71.91,117.47,71.97,117.47,72.10,117.45,72.17,117.40,72.24,117.35,72.20,117.30,72.16,117.33,72.14,117.35,72.12,117.33,72.12,117.30,72.11,117.28,72.12,117.20,72.12,117.15
RZ_3685814_9747,null,null,50,0,0,72.17,117.03,72.22,116.85,72.26,116.70,72.24,116.70,72.17,116.92,72.12,117.28,72.12,117.53,72.16,117.65,72.17,117.62,72.17,117.55,72.16,117.50,72.16,117.45,72.16,117.45,72.15,117.53,72.14,117.62,72.14,117.72,72.10,117.95,72.06,118.17,72.01,118.30,72.10,118.22,72.19,118.15,72.28,118.15,72.28,118.12,72.28,118.08,72.28,118.03,72.30,118.03,72.33,118.17,72.36,118.33,72.35,118.47,72.30,118.50,72.25,118.53,72.25,118.47,72.26,118.40,72.26,118.30,72.22,118.28,72.20,118.28,72.20,118.28,72.17,118.28,72.17,118.33,72.17,118.42,72.17,118.72,72.20,118.97,72.22,118.83,72.33,118.47,72.41,118.15,72.41,118.35,72.36,118.42,72.31,118.45,72.34,118.42,72.34,118.53
RZ_3685814_9748,null,null,50,0,0,72.33,118.62,72.31,118.67,72.28,118.72,72.25,118.70,72.28,118.67,72.34,118.65,72.41,118.65,72.44,118.55,72.44,118.47,72.39,118.62,72.38,118.88,72.38,119.17,72.36,119.22,72.34,119.25,72.31,119.20,72.30,119.30,72.31,119.45,72.41,119.60,72.53,119.60,72.70,119.60,72.88,119.60,73.22,119.65,73.64,119.80,74.34,120.00,75.05,120.17,75.74,120.33,76.36,120.45,77.10,120.62,77.90,120.80,78.61,120.95,79.14,120.83,79.74,120.62,80.15,120.42,80.69,120.42,80.96,120.40,81.31,120.35,81.44,120.35,81.71,120.40,81.91,120.42,82.11,120.42,82.17,120.38,82.25,120.28,82.38,120.22,82.45,120.15,82.51,120.17,82.58,120.22,82.64,120.28,82.70,120.30,82.69,120.33,82.69,120.22
RZ_3685814_9749,null,null,50,0,0,82.66,120.15,82.62,120.05,82.55,119.97,82.45,119.88,82.36,119.83,82.29,119.90,82.25,120.17,82.22,120.38,82.20,120.53,82.15,120.70,82.11,120.90,82.06,121.12,82.03,121.17,81.96,121.28,81.94,121.33,81.96,121.35,81.99,121.33,81.96,121.28,81.95,121.25,81.95,121.20,81.94,121.22,81.94,121.33,81.94,121.47,81.92,121.60,81.91,121.67,81.89,121.70,81.88,121.75,81.89,121.85,81.90,121.92,81.84,121.97,81.76,121.95,81.67,121.95,81.67,122.08,81.67,122.20,81.69,122.28,81.71,122.20,81.72,122.20,81.71,122.28,81.72,122.33,81.74,122.33,81.76,122.22,81.79,122.05,81.83,121.85,81.83,122.03,81.79,122.30,81.75,122.42,81.75,122.28,81.76,122.08,81.78,122.00,81.80,121.95
RZ_3685814_9750,null,null,50,0,0,81.83,121.95,81.86,121.95,81.84,121.95,81.78,122.42,81.71,122.92,81.71,123.15,81.74,122.85,81.76,122.55,81.78,122.53,81.79,122.50,81.79,122.50,81.78,122.55,81.76,122.60,81.74,122.67,81.71,122.78,81.70,122.90,81.71,123.03,81.72,123.03,81.71,122.95,81.70,122.72,81.67,122.58,81.67,122.47,81.69,122.53,81.71,122.70,81.75,122.80,81.78,122.67,81.78,122.42,81.78,122.30,81.75,122.38,81.74,122.45,81.72,122.42,81.71,122.75,81.71,123.08,81.69,123.35,81.67,123.25,81.71,123.10,81.76,123.03,81.79,122.95,81.79,122.90,81.79,122.83,81.83,122.72,81.85,122.67,81.89,122.58,81.88,122.58,81.85,122.55,81.81,122.58,81.79,122.60,81.78,122.58,81.78,122.55,81.83,122.55
RZ_3685814_9751,null,null,50,0,0,81.88,122.70,81.90,122.80,81.88,122.83,81.88,122.75,81.89,122.70,81.91,122.67,81.90,122.67,81.85,122.95,81.83,123.20,81.80,123.58,81.80,123.65,81.78,123.83,81.76,123.85,81.74,123.88,81.74,123.85,81.74,123.80,81.75,123.67,81.76,123.50,81.76,123.40,81.80,123.35,81.85,123.38,81.89,123.40,81.88,123.45,81.80,123.45,81.78,123.45,81.78,123.45,81.85,123.50,81.91,123.55,81.95,123.70,81.92,123.83,81.90,123.90,81.88,123.78,81.88,123.62,81.89,123.53,81.90,123.50,81.96,123.47,82.01,123.55,82.04,123.62,82.01,123.70,82.01,123.60,82.01,123.47,82.05,123.30,82.08,123.15,82.10,122.97,82.04,123.15,81.97,123.38,81.96,123.50,82.05,123.40,82.12,123.42,82.14,123.60
RZ_3685814_9752,null,null,50,0,0,82.10,123.80,82.08,123.85,82.06,123.75,82.06,123.65,82.05,123.58,82.04,123.62,82.04,123.50,82.08,123.25,82.10,122.97,82.10,122.95,82.06,123.12,82.05,123.22,82.05,123.22,82.05,123.33,82.06,123.42,82.04,123.45,82.03,123.33,81.99,123.60,81.96,123.97,81.94,124.33,81.95,124.28,81.97,124.17,81.97,124.08,81.95,124.15,81.95,124.22,81.97,124.25,82.04,124.22,82.09,124.17,82.12,124.15,82.14,124.10,82.12,124.17,82.12,124.22,82.12,124.30,82.17,124.28,82.22,124.30,82.20,124.30,82.12,124.28,82.08,124.22,82.12,124.15,82.14,124.08,82.12,124.22,82.10,124.45,82.11,124.62,82.17,124.60,82.21,124.60,82.06,124.65,81.86,124.62,81.53,124.55,81.30,124.47,80.84,124.08
RZ_3685814_9753,null,null,50,0,0,80.45,123.45,79.76,122.55,79.22,121.97,78.49,121.67,77.94,121.35,77.28,121.00,76.69,120.30,76.00,119.45,75.41,118.42,74.78,117.78,74.01,117.50,73.22,117.17,72.40,116.60,71.90,115.60,71.20,114.83,70.71,114.20,69.99,113.75,69.55,113.03,69.00,112.28,68.65,111.55,68.26,110.80,67.97,110.20,67.62,109.72,67.31,109.35,67.04,108.95,66.85,108.45,66.69,108.25,66.51,107.90,66.40,107.75,66.15,107.47,65.99,107.08,65.84,106.67,65.80,106.28,65.71,106.20,65.62,106.10,65.64,106.17,65.65,106.05,65.67,105.95,65.70,105.85,65.75,105.80,65.79,105.72,65.81,105.62,65.79,105.62,65.74,105.60,65.71,105.62,65.69,105.65,65.69,105.58,65.67,105.50,65.66,105.35,65.66,105.28
RZ_3685814_9754,null,null,50,0,0,65.66,105.33,65.64,105.60,65.61,105.85,65.60,106.00,65.60,106.03,65.65,105.97,65.70,105.90,65.75,105.85,65.76,105.85,65.72,105.92,65.69,106.12,65.70,106.25,65.75,106.25,65.81,106.15,65.83,106.12,65.83,106.12,65.80,106.10,65.78,106.10,65.74,106.15,65.74,106.22,65.74,106.42,65.74,106.62,65.78,106.83,65.84,106.92,65.90,106.97,65.92,106.97,65.90,106.90,65.88,106.78,65.91,106.70,65.96,107.00,66.00,107.40,65.96,107.78,65.95,107.88,65.91,107.92,65.88,107.85,65.89,107.65,65.95,107.47,66.03,107.42,66.06,107.47,66.09,107.55,66.08,107.62,66.10,107.55,66.12,107.42,66.10,107.30,66.06,107.28,66.10,107.28,66.16,107.22,66.24,107.17,66.22,107.28,66.14,107.38
RZ_3685814_9755,null,null,50,0,0,66.05,107.42,65.96,107.33,65.94,107.50,66.00,107.72,66.08,107.92,66.16,107.90,66.15,107.88,66.12,107.75,66.11,107.65,66.09,107.80,66.08,108.05,66.10,108.30,66.16,108.25,66.24,108.20,66.25,108.17,66.25,108.15,66.25,107.97,66.25,107.78,66.30,107.60,66.21,107.62,66.11,107.58,66.04,107.53,66.10,107.45,66.15,107.40,66.16,107.50,66.20,107.67,66.24,107.92,66.28,108.03,66.29,108.12,66.31,108.15,66.33,108.12,66.34,108.12,66.35,108.12,66.35,108.10,66.36,107.97,66.38,107.88,66.38,107.88,66.36,108.10,66.34,108.33,66.38,108.42,66.42,108.45,66.36,108.45,66.28,108.05,66.22,107.67,66.29,107.58,66.29,107.97,66.28,108.38,66.28,108.50,66.30,108.45,66.33,108.42
RZ_3685814_9756,null,null,51,0,0,66.28,108.40,66.24,108.40,66.24,108.22,66.25,108.08,66.24,108.10,66.29,108.25,66.36,108.38,66.47,108.30,66.49,108.35,66.50,108.38,66.50,108.42,66.50,108.42,66.39,108.50,66.29,108.50,66.19,108.50,66.21,108.47,66.29,108.50,66.30,108.62,66.30,108.85,66.24,109.08,66.22,109.08,66.28,108.95,66.36,108.83,66.45,108.75,66.46,108.67,66.46,108.62,66.46,108.67,66.47,108.72,66.40,108.83,66.33,108.88,66.33,108.90,66.40,108.92,66.46,109.00,66.46,109.00,66.45,108.95,66.53,108.92,66.61,108.83,66.67,108.72,66.65,108.58,66.62,108.58,66.56,108.83,66.53,109.10,66.50,109.40,66.46,109.42,66.44,109.47,66.41,109.47,66.40,109.47,66.40,109.40,66.41,109.33,66.42,109.25,66.44,109.22
RZ_3685814_9757,null,null,50,0,0,66.46,109.33,66.47,109.38,66.58,109.47,66.67,109.45,66.70,109.38,66.62,109.30,66.58,109.22,66.59,109.30,66.60,109.40,66.62,109.45,66.65,109.42,66.67,109.38,66.67,109.35,66.64,109.28,66.61,109.20,66.59,109.10,66.58,109.05,66.56,109.05,66.54,109.05,66.53,109.10,66.53,109.17,66.54,109.20,66.55,109.17,66.54,109.12,66.50,109.22,66.60,109.35,66.71,109.50,66.83,109.83,66.84,110.12,66.74,110.17,66.64,109.92,66.50,109.85,66.47,110.03,66.47,110.25,66.53,110.33,66.56,110.42,66.62,110.08,66.69,109.70,66.76,109.60,66.78,109.88,66.76,110.15,66.72,110.03,66.69,109.90,66.62,109.85,66.59,110.00,66.58,110.10,66.60,110.10,66.61,110.30,66.62,110.53,66.64,110.67
RZ_3685814_9758,null,null,50,0,0,66.67,110.55,66.71,110.47,66.75,110.45,66.71,110.45,66.67,110.40,66.62,110.35,66.61,110.28,66.62,110.22,66.64,110.17,66.65,110.20,66.69,110.30,66.72,110.45,66.78,110.67,66.78,110.88,66.79,110.78,66.78,110.53,66.69,110.35,66.58,110.70,66.56,111.05,66.67,111.03,66.80,110.72,66.83,110.70,66.76,110.95,66.67,111.35,66.61,111.45,66.61,111.55,66.62,111.55,66.66,111.58,66.70,111.58,66.75,111.42,66.71,111.28,66.67,111.15,66.69,110.97,66.75,110.83,66.79,110.70,66.76,110.78,66.72,110.78,66.72,110.72,66.70,110.78,66.69,110.92,66.67,111.30,66.66,111.55,66.71,111.70,66.81,111.42,66.91,111.15,66.88,111.20,66.81,111.45,66.76,111.50,66.83,111.33,66.89,111.15
RZ_3685814_9759,null,null,50,0,0,66.92,111.10,66.90,111.05,66.84,111.33,66.79,111.62,66.76,111.92,66.78,111.80,66.83,111.72,66.88,111.65,66.91,111.72,66.90,111.78,66.89,111.83,66.90,111.88,66.90,111.90,66.90,111.95,66.84,111.95,66.78,111.95,66.74,111.97,66.78,111.62,66.83,111.28,66.84,111.33,66.79,111.70,66.74,112.12,66.70,112.12,66.70,112.17,66.72,112.22,66.79,112.17,66.86,112.10,66.89,112.03,66.86,111.97,66.85,111.95,66.85,111.92,66.85,111.95,66.86,111.95,66.88,111.95,66.89,111.95,66.91,111.92,66.92,112.00,66.92,112.05,66.95,111.95,66.97,111.75,67.01,111.67,67.04,111.80,67.05,111.88,67.08,111.83,67.09,111.78,67.09,111.75,67.06,111.65,67.01,111.55,66.95,111.70,66.91,111.92
RZ_3685814_9760,null,null,50,0,0,66.91,111.95,66.91,111.72,66.92,111.50,66.99,111.53,67.06,111.58,67.15,111.62,67.15,111.65,67.16,111.60,67.15,111.58,67.16,111.78,67.19,111.97,67.15,112.10,67.09,111.88,67.03,111.70,67.03,111.50,67.01,111.45,67.01,111.47,67.01,111.62,66.99,112.08,66.95,112.45,66.92,112.65,66.92,112.55,67.01,112.47,67.11,112.35,67.22,112.25,67.26,112.10,67.21,112.08,67.14,112.10,67.14,112.15,67.17,112.22,67.21,112.28,67.19,112.30,67.21,112.10,67.24,111.85,67.21,111.83,67.16,112.05,67.11,112.25,67.10,112.25,67.14,112.22,67.24,112.12,67.36,111.75,67.45,111.40,67.45,111.35,67.46,111.53,67.46,111.85,67.38,111.97,67.28,112.12,67.17,112.10,67.17,112.05,67.21,111.95
RZ_3685814_9761,null,null,50,0,0,67.24,111.83,67.26,111.78,67.26,111.78,67.25,111.78,67.25,111.83,67.25,111.95,67.26,112.10,67.34,112.17,67.41,112.08,67.49,112.00,67.50,112.00,67.54,112.00,67.56,111.92,67.51,111.67,67.42,111.47,67.26,111.38,67.08,111.47,66.80,111.55,66.55,111.47,66.15,111.33,65.76,111.08,65.15,110.80,64.72,110.17,64.33,109.65,64.01,109.17,63.50,109.30,62.90,109.38,62.49,109.28,62.12,108.72,61.84,108.20,61.52,107.92,61.42,107.80,61.36,107.67,61.24,107.50,61.14,107.45,61.05,107.42,61.06,107.45,61.08,107.33,61.10,107.28,61.08,107.25,61.05,107.12,61.10,106.92,61.16,106.72,61.17,106.80,61.15,106.90,61.12,106.58,61.14,106.17,61.14,105.78,61.11,105.88,61.09,105.97
RZ_3685814_9762,null,null,50,0,0,61.10,106.10,61.12,106.15,61.19,105.88,61.25,105.58,61.29,105.47,61.27,105.70,61.20,106.03,61.12,106.10,61.10,106.15,61.05,106.08,61.00,105.95,60.95,105.97,60.96,106.03,61.00,105.78,61.08,105.50,61.14,105.20,61.16,105.28,61.15,105.20,61.12,105.15,61.15,105.10,61.17,105.12,61.19,105.05,61.17,104.90,61.16,104.75,61.15,104.75,61.15,104.88,61.14,105.10,61.14,105.30,61.11,105.58,61.08,105.72,61.02,105.88,60.98,105.85,61.02,105.80,61.09,105.88,61.17,105.95,61.17,106.03,61.20,106.00,61.17,105.92,61.15,105.90,61.14,105.88,61.12,105.97,61.17,106.15,61.21,106.33,61.27,106.20,61.27,105.97,61.30,105.80,61.31,105.90,61.35,106.00,61.36,105.90,61.39,105.80
RZ_3685814_9763,null,null,50,0,0,61.39,105.67,61.33,105.62,61.26,105.55,61.19,105.50,61.16,105.50,61.16,105.55,61.17,105.60,61.26,105.67,61.36,105.58,61.44,105.47,61.42,105.50,61.39,105.72,61.38,105.97,61.40,106.05,61.42,106.08,61.42,106.08,61.41,106.08,61.42,106.17,61.42,106.25,61.42,106.15,61.41,105.95,61.40,105.92,61.38,106.15,61.38,106.38,61.40,106.42,61.42,106.45,61.46,106.28,61.51,106.10,61.55,106.03,61.58,106.15,61.59,106.25,61.61,106.22,61.59,106.28,61.59,106.35,61.56,106.47,61.58,106.55,61.67,106.50,61.77,106.40,61.86,106.28,61.86,106.28,61.84,106.25,61.84,106.15,61.85,106.05,61.88,106.00,61.90,106.03,61.83,106.10,61.73,106.20,61.64,106.28,61.66,106.33,61.73,106.33
RZ_3685814_9764,null,null,50,0,0,61.76,106.30,61.77,106.30,61.75,106.33,61.73,106.45,61.71,106.58,61.73,106.60,61.77,106.53,61.86,106.45,61.94,106.45,62.00,106.38,62.00,106.28,61.96,106.17,61.92,106.17,61.90,106.17,61.90,106.20,61.91,106.22,61.91,106.58,61.91,106.95,61.92,107.17,61.95,106.92,61.96,106.65,61.95,106.53,61.95,106.47,61.94,106.40,61.94,106.38,61.92,106.42,61.92,106.47,61.90,106.47,61.88,106.47,61.91,106.50,62.00,106.58,62.09,106.62,62.06,106.67,61.96,106.83,61.85,106.95,61.85,106.80,61.91,106.50,61.98,106.17,62.02,106.20,62.02,106.42,62.02,106.65,62.06,106.67,62.11,106.47,62.17,106.33,62.19,106.35,62.21,106.35,62.23,106.33,62.23,106.35,62.21,106.42,62.21,106.47
RZ_3685814_9765,null,null,51,0,0,62.21,106.50,62.17,106.50,62.12,106.60,62.08,106.67,62.06,106.72,62.08,106.72,62.08,106.75,62.08,106.78,62.09,106.78,62.19,106.80,62.27,106.80,62.31,106.88,62.29,106.90,62.26,106.95,62.25,107.00,62.26,107.05,62.26,107.10,62.26,107.08,62.27,107.03,62.29,106.95,62.30,106.88,62.30,106.83,62.30,106.78,62.30,106.75,62.31,106.72,62.33,106.70,62.34,106.72,62.34,106.83,62.34,106.97,62.35,107.10,62.33,107.17,62.31,107.15,62.31,107.25,62.36,107.33,62.40,107.38,62.42,107.45,62.46,107.60,62.49,107.72,62.52,107.72,62.50,107.58,62.49,107.42,62.48,107.28,62.48,107.30,62.48,107.33,62.46,107.38,62.46,107.35,62.45,107.35,62.45,107.33,62.44,107.33,62.45,107.33,62.46,107.40
RZ_3685814_9766,null,null,50,0,0,62.52,107.47,62.55,107.70,62.59,107.83,62.58,107.92,62.61,107.83,62.65,107.75,62.60,107.65,62.52,107.58,62.45,107.53,62.41,107.55,62.39,107.58,62.40,107.60,62.46,107.60,62.49,107.60,62.45,107.72,62.42,107.88,62.42,108.03,62.44,107.90,62.45,107.80,62.58,107.58,62.69,107.47,62.71,107.65,62.64,107.92,62.58,108.03,62.58,107.88,62.59,107.72,62.61,107.75,62.62,107.88,62.62,108.03,62.60,108.12,62.58,108.10,62.56,108.05,62.58,108.00,62.58,108.00,62.56,108.00,62.51,108.10,62.52,108.17,62.54,108.25,62.55,108.42,62.55,108.60,62.66,108.62,62.79,108.50,62.90,108.47,62.86,108.58,62.83,108.67,62.80,108.72,62.75,108.78,62.71,108.78,62.69,108.72,62.70,108.67
RZ_3685814_9767,null,null,50,0,0,62.69,108.65,62.75,108.62,62.83,108.60,62.89,108.67,62.90,108.80,62.90,108.95,62.92,108.95,62.89,109.00,62.85,109.00,62.79,108.97,62.77,108.90,62.77,108.88,62.79,108.92,62.80,109.00,62.79,108.97,62.77,108.88,62.79,108.75,62.83,108.70,62.84,108.53,62.85,108.38,62.85,108.17,62.88,108.15,62.90,108.08,62.91,108.00,62.91,108.25,62.91,108.55,62.95,108.70,63.00,108.55,63.09,108.40,63.11,108.60,63.06,108.78,62.98,108.92,62.95,108.92,63.01,108.75,63.05,108.60,63.04,108.45,62.96,108.42,62.94,108.40,62.95,108.38,62.96,108.38,62.98,108.42,62.94,108.45,62.94,108.47,62.95,108.60,63.01,108.72,63.09,108.83,63.14,108.83,63.14,108.83,63.14,108.85,63.15,108.85
RZ_3685814_9768,null,null,50,0,0,63.14,108.92,63.12,109.00,63.11,109.00,63.11,108.95,63.08,108.90,63.00,108.90,62.91,108.83,62.86,108.75,62.85,108.72,62.86,108.83,62.91,108.90,62.96,108.95,62.98,108.97,62.98,109.00,63.00,109.03,63.05,109.03,63.10,109.03,63.15,109.03,63.16,109.03,63.15,109.05,63.16,109.05,63.20,109.08,63.24,109.08,63.20,109.08,63.12,109.08,63.09,109.12,63.12,109.15,63.15,109.15,63.15,109.15,63.15,109.17,63.12,109.22,63.11,109.22,63.10,109.20,63.11,109.20,63.12,109.22,63.15,109.20,63.19,109.05,63.23,108.90,63.25,108.83,63.27,108.88,63.30,108.90,63.31,108.92,63.30,108.95,63.27,109.03,63.27,109.10,63.26,109.15,63.24,109.20,63.21,109.28,63.20,109.38,63.17,109.42
RZ_3685814_9769,null,null,50,0,0,63.16,109.47,63.16,109.33,63.19,109.10,63.20,108.90,63.23,108.97,63.25,109.10,63.31,109.17,63.35,109.10,63.34,109.35,63.30,109.65,63.29,110.05,63.30,110.15,63.29,110.20,63.31,109.85,63.34,109.53,63.35,109.33,63.34,109.53,63.31,109.70,63.33,109.65,63.35,109.53,63.38,109.40,63.38,109.42,63.36,109.58,63.35,109.70,63.38,109.80,63.40,109.85,63.44,109.88,63.42,109.85,63.41,109.85,63.34,109.85,63.26,109.83,63.21,109.80,63.24,109.67,63.27,109.60,63.30,109.72,63.30,109.95,63.26,110.17,63.24,110.03,63.21,109.88,63.20,109.67,63.24,109.62,63.29,109.55,63.33,109.50,63.31,109.50,63.31,109.40,63.33,109.30,63.35,109.22,63.41,109.22,63.44,109.22,63.41,109.40
RZ_3685814_9770,null,null,51,0,0,63.36,109.65,63.31,109.90,63.33,109.88,63.34,109.83,63.35,109.75,63.40,109.75,63.45,109.97,63.48,110.17,63.45,110.03,63.45,109.67,63.46,109.30,63.45,109.22,63.44,109.28,63.45,109.33,63.46,109.40,63.49,109.47,63.49,109.58,63.48,109.67,63.46,109.70,63.42,109.70,63.42,109.72,63.40,109.65,63.40,109.58,63.40,109.50,63.44,109.40,63.46,109.28,63.49,109.28,63.44,109.38,63.40,109.50,63.38,109.55,63.40,109.58,63.41,109.58,63.36,109.83,63.31,110.10,63.25,110.45,63.24,110.58,63.25,110.47,63.33,110.25,63.39,110.03,63.46,110.08,63.49,110.08,63.45,110.08,63.39,110.03,63.34,109.95,63.38,109.88,63.40,109.83,63.41,110.10,63.38,110.35,63.34,110.58,63.31,110.55,63.40,110.33
RZ_3685814_9771,null,null,51,0,0,63.49,110.12,63.55,109.97,63.52,110.03,63.48,110.15,63.48,110.22,63.49,110.28,63.51,110.20,63.52,110.12,63.54,110.05,63.56,110.05,63.58,110.15,63.58,110.25,63.58,110.12,63.59,109.88,63.60,109.78,63.56,109.92,63.51,110.15,63.48,110.20,63.48,110.22,63.50,110.17,63.52,110.12,63.55,110.12,63.52,110.12,63.48,110.15,63.44,110.12,63.45,110.05,63.46,110.10,63.49,110.25,63.49,110.35,63.52,110.33,63.54,110.47,63.55,110.67,63.55,110.83,63.55,110.72,63.52,110.62,63.50,110.58,63.46,110.55,63.45,110.53,63.44,110.65,63.44,110.80,63.45,110.90,63.48,110.88,63.50,110.90,63.51,110.97,63.54,111.03,63.58,111.08,63.60,111.12,63.59,111.17,63.60,110.92,63.62,110.65,63.61,110.45
RZ_3685814_9772,null,null,50,0,0,63.58,110.53,63.51,110.65,63.48,110.75,63.46,110.83,63.49,110.85,63.51,110.88,63.55,110.90,63.59,110.92,63.61,110.95,63.61,111.03,63.62,111.03,63.60,111.03,63.59,110.95,63.56,111.03,63.55,111.08,63.54,111.12,63.54,111.12,63.54,111.12,63.58,111.17,63.60,111.30,63.62,111.40,63.65,111.45,63.67,111.55,63.70,111.62,63.74,111.47,63.74,111.25,63.71,111.08,63.69,111.15,63.70,111.17,63.70,111.15,63.69,111.35,63.65,111.55,63.62,111.72,63.65,111.67,63.70,111.62,63.76,111.50,63.77,111.38,63.73,111.22,63.67,111.20,63.62,111.30,63.64,111.42,63.66,111.53,63.66,111.53,63.67,111.47,63.71,111.42,63.75,111.38,63.77,111.28,63.77,111.17,63.77,111.03,63.81,110.97
RZ_3685814_9773,null,null,50,0,0,63.85,110.85,63.88,110.78,63.86,111.08,63.85,111.58,63.83,112.10,63.85,112.20,63.89,112.10,63.90,111.97,63.83,111.92,63.71,111.92,63.73,111.95,63.85,111.95,63.94,111.97,63.89,112.00,63.84,112.05,63.77,112.12,63.75,112.12,63.76,112.08,63.80,112.03,63.84,112.03,63.81,112.05,63.81,112.08,63.83,112.10,63.88,112.15,63.92,112.25,63.96,112.35,63.96,112.42,63.96,112.25,63.95,112.05,63.95,111.88,63.96,111.83,63.98,111.75,63.95,111.92,63.90,112.17,63.86,112.45,63.86,112.45,63.89,112.38,63.91,112.25,63.94,112.15,63.91,112.17,63.89,112.17,63.88,112.15,63.90,112.10,63.92,112.15,63.95,112.15,63.98,112.12,63.98,112.08,63.99,111.97,64.01,111.92,64.03,111.88
RZ_3685814_9774,null,null,50,0,0,64.04,111.90,64.01,112.03,63.99,112.12,63.98,112.12,63.98,112.03,63.99,111.90,63.99,111.90,64.00,111.90,64.00,111.95,63.99,112.03,64.03,112.08,64.05,112.08,64.11,112.08,64.14,112.05,64.16,112.05,64.08,112.03,64.01,111.92,63.94,111.83,63.91,111.78,63.86,111.85,63.81,111.95,63.81,111.83,63.92,111.70,64.03,111.78,64.06,112.00,63.98,112.28,63.90,112.33,63.89,112.40,63.88,112.47,63.88,112.55,63.94,112.58,64.00,112.53,64.04,112.50,64.04,112.50,64.00,112.50,63.98,112.20,63.95,111.90,63.94,111.80,63.94,111.97,63.94,112.15,63.95,112.15,63.95,112.15,63.94,112.08,63.92,112.00,63.94,112.00,64.05,112.08,64.16,112.15,64.24,112.12,64.25,112.10,64.26,112.17
RZ_3685814_9775,null,null,50,0,0,64.30,112.28,64.30,112.45,64.25,112.50,64.19,112.58,64.10,112.58,64.06,112.60,64.05,112.58,64.06,112.55,64.10,112.30,64.09,112.03,64.10,111.95,64.08,112.15,64.08,112.35,64.14,112.33,64.20,112.28,64.26,112.22,64.26,112.28,64.25,112.33,64.19,112.35,64.12,112.30,64.11,112.38,64.15,112.40,64.19,112.45,64.16,112.42,64.14,112.35,64.11,112.28,64.10,112.25,64.06,112.33,64.05,112.40,64.15,112.45,64.28,112.45,64.31,112.38,64.24,112.30,64.19,112.30,64.24,112.38,64.26,112.47,64.21,112.47,64.16,112.45,64.11,112.42,64.11,112.42,64.10,112.40,64.09,112.42,64.10,112.50,64.16,112.58,64.22,112.65,64.29,112.67,64.30,112.72,64.33,112.60,64.31,112.47,64.33,112.30
RZ_3685814_9776,null,null,50,0,0,64.33,112.25,64.35,112.35,64.35,112.50,64.33,112.67,64.31,112.67,64.30,112.67,64.30,112.70,64.29,112.75,64.26,112.78,64.26,112.78,64.22,112.72,64.21,112.70,64.20,112.65,64.21,112.65,64.21,112.75,64.30,112.90,64.39,113.05,64.45,113.12,64.41,113.12,64.36,113.10,64.34,112.88,64.33,112.67,64.33,112.55,64.31,112.67,64.31,112.80,64.30,112.90,64.26,113.08,64.22,113.22,64.26,113.35,64.33,113.28,64.39,113.20,64.38,113.15,64.35,113.12,64.30,113.12,64.28,113.10,64.25,113.00,64.25,112.97,64.25,113.00,64.24,113.10,64.24,112.88,64.25,112.60,64.26,112.40,64.24,112.50,64.22,112.60,64.34,112.58,64.46,112.55,64.58,112.53,64.56,112.50,64.55,112.45,64.55,112.42
RZ_3685814_9777,null,null,50,0,0,64.53,112.40,64.50,112.45,64.49,112.53,64.51,112.42,64.51,112.28,64.51,112.12,64.50,112.20,64.49,112.38,64.53,112.55,64.58,112.67,64.65,112.60,64.66,112.38,64.66,112.00,64.69,111.65,64.74,111.40,64.90,111.25,65.05,111.05,65.17,110.90,65.15,110.83,65.11,110.80,65.08,110.75,65.10,110.72,65.14,110.70,65.15,110.75,65.12,110.80,65.12,110.60,65.16,110.40,65.17,110.28,65.16,110.40,65.16,110.03,65.11,109.58,65.06,109.08,64.96,109.00,64.89,109.28,64.80,109.62,64.76,109.97,64.76,110.10,64.64,110.38,64.50,110.67,64.31,111.62,64.15,113.80,64.01,116.35,64.21,119.10,64.36,122.60,64.39,127.70,64.05,133.80,63.74,140.10,64.09,146.85,64.46,153.85,64.80,162.07
RZ_3685814_9778,null,null,50,0,0,64.53,170.45,64.79,179.50,66.08,188.70,68.09,197.90,69.69,204.15,68.83,213.53,68.03,223.50,67.49,236.25,68.51,245.50,68.99,253.68,69.36,258.77,69.50,260.88,69.50,260.88
RZ_3685814_9779,null,null,50,0,0,null
RZ_3685814_9780,null,null,50,0,0,71.67,171.03,71.67,171.03,71.91,170.35,72.19,168.75,72.71,166.50,73.04,163.75,72.99,161.20,72.72,158.65,72.45,156.50,72.36,154.40,72.26,152.55,72.20,150.40,72.33,148.47,72.38,146.88,72.33,145.60,72.25,144.40,72.28,142.53,72.28,140.93,72.31,139.05
RZ_3685814_9781,null,null,50,0,0,72.36,137.40,72.45,135.70,72.65,134.22,72.83,133.03,72.81,131.60,72.72,130.20,72.64,129.07,72.70,128.28,72.75,126.92,72.78,125.58,72.81,124.20,72.69,123.72,72.55,123.20,72.44,122.33,72.41,121.58,72.36,120.85,72.19,120.45,72.06,120.08,71.85,119.60,71.70,119.42,71.58,118.95,71.51,118.55,71.49,118.17,71.45,118.10,71.47,117.83,71.50,117.58,71.53,117.33,71.53,117.25,71.51,117.22,71.46,116.72,71.42,116.17,71.42,115.60,71.46,115.55,71.49,115.58,71.58,115.60,71.67,115.60,71.78,115.58,71.78,115.53,71.85,115.53,71.92,115.45,72.00,115.35,72.03,115.28,72.05,115.30,72.04,115.40,72.00,115.47,71.94,115.50,71.90,115.50,71.91,115.50,71.96,115.47,71.99,115.50
RZ_3685814_9782,null,null,50,0,0,71.97,115.58,71.99,115.62,72.10,115.78,72.20,115.90,72.26,116.03,72.24,115.97,72.19,115.95,72.14,116.05,72.08,116.15,72.11,116.28,72.17,116.28,72.22,116.28,72.24,116.25,72.26,116.17,72.31,116.12,72.34,116.17,72.29,116.30,72.24,116.42,72.22,116.50,72.25,116.55,72.26,116.60,72.26,116.65,72.28,116.72,72.29,116.97,72.24,117.17,72.21,117.17,72.22,117.17,72.29,117.20,72.36,117.33,72.40,117.22,72.42,117.12,72.40,117.08,72.35,117.15,72.31,117.22,72.28,117.35,72.29,117.40,72.33,117.35,72.36,117.20,72.39,117.00,72.40,116.90,72.45,116.88,72.51,116.95,72.56,117.03,72.56,117.08,72.55,117.10,72.54,117.12,72.54,116.95,72.58,116.80,72.59,116.78,72.60,116.78
RZ_3685814_9783,null,null,53,0,0,72.59,116.83,72.59,116.78,72.60,116.80,72.64,116.80,72.66,116.88,72.70,117.05,72.70,117.20,72.65,117.25,72.58,117.33,72.46,117.42,72.41,117.50,72.36,117.58,72.36,117.62,72.35,117.70,72.39,117.45,72.44,117.17,72.46,117.12,72.53,117.40,72.59,117.53,72.69,117.40,72.70,117.33,72.70,117.50,72.72,117.67,72.76,117.70,72.76,117.42,72.72,117.15,72.67,116.97,72.66,117.03,72.61,117.40,72.58,117.78,72.56,117.97,72.59,117.83,72.61,117.65,72.62,117.62,72.62,117.58,72.62,117.75,72.64,117.92,72.72,118.08,72.81,118.03,72.83,117.92,72.75,117.83,72.69,117.67,72.70,117.60,72.79,117.55,72.85,117.65,72.91,117.72,72.94,117.72,72.95,117.67,72.94,117.95,72.89,118.28,72.83,118.58,72.80,118.67,72.78,118.70
RZ_3685814_9784,null,null,50,0,0,72.76,118.70,72.75,118.62,72.75,118.55,72.78,118.40,72.81,118.28,72.86,118.15,72.92,118.17,72.96,118.17,72.99,118.20,72.99,118.20,73.00,118.22,73.00,118.30,73.00,118.38,72.99,118.53,72.97,118.62,72.96,118.80,73.00,118.88,73.04,118.95,73.10,118.95,73.11,119.03,73.06,119.10,72.99,119.15,72.95,119.15,72.97,119.15,73.03,119.25,73.05,119.30,73.10,118.90,73.12,118.42,73.15,118.12,73.15,118.35,73.12,118.60,73.14,118.70,73.12,118.72,73.11,118.70,73.11,118.67,73.14,118.72,73.16,118.75,73.22,118.78,73.28,118.78,73.30,118.78,73.28,118.80,73.26,118.85,73.28,118.85,73.29,118.90,73.28,118.95,73.25,118.97,73.25,119.00,73.26,119.08,73.28,119.12,73.26,119.12
RZ_3685814_9785,null,null,50,0,0,73.28,119.03,73.30,118.95,73.33,118.92,73.25,118.83,73.17,118.70,73.17,118.75,73.24,118.95,73.31,119.12,73.30,119.15,73.28,119.20,73.29,119.28,73.36,119.28,73.44,119.17,73.46,119.08,73.46,119.00,73.45,119.00,73.45,118.95,73.47,118.83,73.49,118.72,73.49,118.70,73.46,118.75,73.47,118.83,73.50,118.78,73.54,118.75,73.58,118.62,73.60,118.55,73.61,118.65,73.58,118.83,73.54,119.00,73.53,118.95,73.51,118.95,73.54,118.97,73.55,118.90,73.59,118.80,73.61,118.83,73.61,119.15,73.59,119.45,73.59,119.45,73.60,119.30,73.61,119.15,73.61,119.15,73.62,119.03,73.65,118.92,73.67,119.03,73.69,119.25,73.67,119.28,73.66,119.10,73.65,119.22,73.65,119.50,73.65,119.47
RZ_3685814_9786,null,null,50,0,0,73.66,119.15,73.66,118.83,73.67,118.83,73.69,118.83,73.70,118.83,73.69,119.00,73.70,119.17,73.71,119.38,73.75,119.33,73.78,119.25,73.79,119.17,73.78,119.17,73.76,119.12,73.74,119.08,73.70,119.35,73.67,119.65,73.69,119.45,73.80,118.95,73.90,118.88,73.94,119.33,73.90,119.78,73.91,119.78,73.95,119.80,73.91,119.83,73.85,119.88,73.86,119.72,73.94,119.58,74.01,119.45,74.03,119.50,74.04,119.55,74.01,119.60,73.99,119.62,73.95,119.65,73.95,119.67,73.96,119.67,74.01,119.72,74.04,119.80,74.03,119.85,73.99,119.88,73.96,119.95,73.99,120.05,74.00,120.08,74.03,120.10,74.00,120.35,74.03,120.60,74.08,120.78,74.14,120.72,74.15,120.67,74.12,120.67,74.09,120.67
RZ_3685814_9787,null,null,50,0,0,74.11,120.67,74.14,120.95,74.15,121.25,74.15,121.20,74.21,120.88,74.28,120.75,74.33,120.95,74.33,121.10,74.25,121.03,74.17,120.92,74.12,120.85,74.16,120.85,74.21,120.88,74.20,120.88,74.24,120.90,74.28,120.97,74.33,121.05,74.36,120.92,74.36,120.78,74.36,120.60,74.35,120.62,74.34,120.65,74.38,120.67,74.40,120.67,74.42,120.67,74.40,120.92,74.40,121.20,74.39,121.45,74.38,121.45,74.38,121.45,74.40,121.45,74.42,121.50,74.42,121.55,74.41,121.55,74.40,121.47,74.40,121.25,74.44,121.10,74.47,121.28,74.49,121.55,74.44,121.83,74.39,121.80,74.47,121.80,74.64,121.58,74.80,121.35,74.80,121.25,74.76,121.38,74.72,121.53,74.70,121.58,74.70,121.58,74.79,121.55
RZ_3685814_9788,null,null,50,0,0,74.86,121.58,74.91,121.70,74.86,121.90,74.76,121.97,74.71,121.88,74.70,121.67,74.74,121.47,74.76,121.45,74.75,121.58,74.75,121.67,74.74,121.80,74.74,121.75,74.79,121.75,74.84,121.72,74.89,121.67,74.89,121.62,74.90,121.58,74.91,121.58,74.91,121.62,74.91,121.70,74.91,121.78,74.92,121.80,74.94,121.80,74.96,121.83,74.99,121.85,75.01,121.92,75.03,121.97,75.03,122.03,75.01,122.00,75.01,122.08,75.00,122.25,74.99,122.30,74.96,122.30,74.94,122.35,74.92,122.50,74.94,122.62,75.03,122.58,75.10,122.55,75.12,122.53,75.10,122.47,75.08,122.33,75.09,122.10,75.09,121.90,75.09,121.90,75.08,122.03,75.09,122.15,75.11,122.20,75.14,122.20,75.19,122.35,75.22,122.47
RZ_3685814_9789,null,null,50,0,0,75.20,122.65,75.12,122.65,75.06,122.70,75.14,122.80,75.22,122.85,75.26,122.85,75.20,122.75,75.11,122.67,75.08,122.85,75.04,123.05,75.00,123.28,75.01,123.42,75.06,123.58,75.10,123.53,75.10,123.35,75.20,123.10,75.31,123.08,75.38,123.08,75.33,123.15,75.28,123.17,75.26,123.30,75.24,123.55,75.30,123.72,75.38,123.72,75.45,123.62,75.42,123.58,75.39,123.60,75.38,123.65,75.38,123.70,75.34,123.67,75.31,123.55,75.34,123.45,75.40,123.47,75.44,123.53,75.41,123.60,75.38,123.53,75.38,123.50,75.39,123.62,75.42,123.80,75.46,124.10,75.50,124.33,75.54,124.58,75.55,124.62,75.54,124.60,75.50,124.58,75.45,124.60,75.44,124.70,75.42,124.85,75.42,125.00,75.44,124.78
RZ_3685814_9790,null,null,50,0,0,75.46,124.45,75.50,124.05,75.61,123.95,75.70,124.08,75.69,124.33,75.60,124.53,75.51,124.50,75.50,124.65,75.56,124.83,75.62,124.92,75.65,124.80,75.61,124.65,75.60,124.65,75.65,124.72,75.66,124.88,75.61,125.03,75.56,125.12,75.53,125.15,75.55,125.15,75.58,125.17,75.59,125.25,75.66,125.35,75.72,125.45,75.81,125.50,75.84,125.47,75.79,125.38,75.71,125.28,75.64,125.22,75.61,125.30,75.59,125.38,75.60,125.42,75.61,125.53,75.62,125.62,75.62,125.80,75.64,125.90,75.65,126.00,75.67,126.03,75.76,126.05,75.83,126.08,75.86,126.05,75.84,126.03,75.81,125.97,75.79,125.97,75.78,125.97,75.80,125.92,75.83,125.85,75.85,125.78,75.86,125.67,75.88,125.58,75.89,125.60
RZ_3685814_9791,null,null,50,0,0,75.89,125.88,75.88,126.25,75.88,126.47,75.89,126.70,75.91,126.78,75.92,126.80,75.96,126.42,75.97,126.10,75.97,125.85,75.94,125.90,75.89,125.90,75.89,125.88,75.89,126.08,75.90,126.33,75.90,126.55,75.90,126.55,75.95,126.58,76.00,126.50,76.03,126.38,76.01,126.28,75.97,126.25,75.99,126.15,75.99,125.97,76.00,125.65,75.97,125.47,75.95,125.53,75.90,125.75,75.88,126.00,75.89,126.10,75.99,126.20,76.09,126.33,76.14,126.58,76.11,126.80,76.11,127.00,76.14,126.95,76.17,126.83,76.16,126.67,76.19,126.62,76.21,126.67,76.24,126.62,76.22,126.53,76.21,126.55,76.20,126.65,76.19,126.55,76.17,126.38,76.15,126.25,76.14,126.38,76.08,126.53,76.04,126.58,75.99,126.60
RZ_3685814_9792,null,null,50,0,0,75.96,126.62,76.00,126.50,76.06,126.40,76.14,126.33,76.16,126.40,76.14,126.45,76.10,126.40,76.06,126.33,76.09,126.45,76.12,126.65,76.15,126.95,76.16,127.03,76.16,127.28,76.14,127.42,76.12,127.55,76.11,127.50,76.11,127.42,76.06,127.35,76.01,127.12,75.97,126.92,76.00,126.95,76.04,127.15,76.06,127.35,76.11,127.38,76.14,127.20,76.16,127.05,76.12,126.92,76.06,126.95,76.00,126.97,76.03,126.95,76.10,126.95,76.17,126.97,76.24,126.95,76.25,126.90,76.21,126.90,76.16,126.95,76.12,126.92,76.15,126.85,76.15,127.08,76.12,127.35,76.09,127.60,76.08,127.55,76.06,127.50,76.09,127.55,76.11,127.60,76.12,127.58,76.14,127.47,76.14,127.38,76.08,127.35,76.00,127.33
RZ_3685814_9793,null,null,50,0,0,76.05,127.33,76.17,127.38,76.29,127.28,76.28,127.12,76.21,127.20,76.15,127.55,76.09,127.90,76.10,127.88,76.06,127.75,75.99,127.50,75.91,127.42,75.86,127.35,75.85,127.33,75.88,127.20,75.90,127.05,75.94,127.00,75.97,127.05,76.01,127.12,76.05,127.20,76.08,127.25,76.14,127.28,76.17,127.38,76.21,127.53,76.22,127.67,76.22,127.58,76.20,127.40,76.16,127.30,76.12,127.40,76.09,127.47,76.08,127.47,76.06,127.47,76.08,127.47,76.10,127.47,76.11,127.65,76.14,127.85,76.17,127.95,76.22,127.88,76.26,127.83,76.26,127.88,76.29,127.90,76.30,127.92,76.28,127.97,76.21,128.05,76.15,128.12,76.14,128.15,76.16,128.10,76.19,128.12,76.21,128.15,76.22,128.07,76.25,127.83
RZ_3685814_9794,null,null,51,0,0,76.25,127.58,76.25,127.60,76.24,127.75,76.20,127.97,76.16,128.07,76.12,128.18,76.21,128.20,76.30,128.32,76.36,128.40,76.33,128.45,76.33,128.32,76.35,128.22,76.39,128.03,76.38,127.88,76.31,127.72,76.24,127.90,76.21,128.05,76.20,128.15,76.21,128.00,76.25,127.85,76.31,127.70,76.39,127.53,76.39,127.38,76.35,127.38,76.31,127.55,76.30,127.65,76.29,127.65,76.34,127.55,76.39,127.53,76.44,127.53,76.44,127.53,76.44,127.65,76.42,127.72,76.38,127.80,76.34,127.58,76.30,127.40,76.26,127.60,76.22,128.00,76.19,128.40,76.19,128.40,76.19,128.38,76.21,128.30,76.31,128.05,76.41,127.85,76.51,127.83,76.54,127.97,76.54,128.35,76.51,128.57,76.47,128.80,76.45,128.80,76.51,128.80
RZ_3685814_9795,null,null,50,0,0,76.59,128.75,76.64,128.65,76.59,128.55,76.50,128.53,76.45,128.50,76.45,128.32,76.50,128.15,76.54,128.15,76.58,128.30,76.61,128.47,76.66,128.40,76.70,128.32,76.70,128.30,76.70,128.40,76.69,128.62,76.67,128.78,76.66,128.85,76.65,128.75,76.65,128.50,76.62,128.30,76.60,128.20,76.56,128.35,76.55,128.47,76.56,128.57,76.58,128.57,76.58,128.60,76.58,128.62,76.58,128.65,76.59,128.62,76.61,128.62,76.64,128.60,76.65,128.57,76.66,128.55,76.67,128.55,76.70,128.57,76.72,128.62,76.75,128.68,76.76,128.70,76.79,128.70,76.76,128.90,76.69,129.32,76.61,129.80,76.53,130.05,76.49,129.70,76.44,129.32,76.42,129.15,76.46,129.38,76.58,129.43,76.72,129.25,76.85,129.07
RZ_3685814_9796,null,null,50,0,0,76.91,129.00,76.95,128.95,76.95,128.90,76.94,128.82,76.92,128.78,76.90,129.05,76.86,129.38,76.81,129.70,76.83,129.72,76.89,129.60,76.95,129.38,77.00,128.97,77.03,128.72,77.01,128.85,76.97,129.05,76.95,129.25,76.96,129.15,76.96,129.18,76.94,129.28,76.90,129.38,76.90,129.53,76.95,129.60,77.08,129.65,77.16,129.68,77.15,129.72,77.06,129.80,77.00,129.68,77.00,129.43,77.00,129.20,76.99,129.12,77.00,128.93,77.09,128.75,77.15,128.68,77.25,128.80,77.26,128.90,77.31,128.88,77.33,128.97,77.34,129.07,77.34,129.28,77.31,129.45,77.29,129.62,77.29,129.62,77.29,129.45,77.28,129.28,77.25,129.15,77.24,129.10,77.24,129.12,77.25,129.20,77.29,129.22,77.33,129.18
RZ_3685814_9797,null,null,50,0,3,77.35,129.12,77.33,129.10,77.29,129.12,77.30,129.15,77.34,129.20,77.36,129.20,77.34,129.20,77.34,129.22,77.36,129.22,77.39,129.18,77.39,129.15,77.40,129.12,77.39,129.35,77.38,129.55,77.35,129.80,77.45,129.82,77.56,129.88,77.64,129.85,77.55,129.85,77.47,129.82,77.46,129.53,77.49,129.22,77.58,128.85,77.65,128.75,77.70,128.90,77.67,129.12,77.66,129.32,77.65,129.45,77.67,129.55,77.70,129.40,77.71,129.15,77.67,128.78,77.61,128.68,77.60,128.72,77.61,128.90,77.62,129.05,77.62,129.07,77.62,129.07,77.62,129.12,77.62,129.15,77.62,129.18,77.62,129.25,77.61,129.30,77.59,129.35,77.61,129.38,77.66,129.45,77.71,129.50,77.71,129.50,77.70,129.47,77.70,129.45
RZ_3685814_9798,null,null,50,0,3,77.74,129.47,77.76,129.53,77.75,129.57,77.71,129.60,77.66,129.62,77.62,129.60,77.59,129.57,77.61,129.65,77.67,129.72,77.76,129.65,77.78,129.47,77.79,129.32,77.78,129.35,77.74,129.35,77.71,129.35,77.70,129.35,77.71,129.40,77.71,129.47,77.71,129.55,77.72,129.53,77.71,129.43,77.69,129.55,77.65,129.75,77.61,130.10,77.67,130.22,77.78,130.03,77.88,129.72,77.88,129.47,77.85,129.55,77.81,129.60,77.79,129.57,77.74,129.72,77.71,129.88,77.74,130.00,77.78,130.00,77.83,130.05,77.85,130.10,77.86,130.25,77.88,130.35,77.88,130.25,77.89,129.88,77.91,129.53,77.91,129.43,77.91,129.40,77.90,129.35,77.92,129.18,77.95,129.12,77.96,129.07,77.94,129.15,77.92,129.25
RZ_3685814_9799,null,null,50,0,3,77.92,129.35,77.92,129.40,77.94,129.43,77.94,129.50,77.95,129.47,77.97,129.43,78.00,129.35,78.01,129.35,78.04,129.35,78.04,129.32,78.01,129.32,77.95,129.40,77.90,129.57,77.86,129.72,77.86,129.78,77.85,129.80,77.81,129.80,77.78,129.80,77.79,129.78,77.85,129.68,77.94,129.57,77.96,129.60,77.97,129.57,77.95,129.53,77.92,129.47,77.91,129.53,77.92,129.57,77.89,129.55,77.84,129.65,77.80,129.70,77.85,129.80,77.92,129.78,77.99,129.88,78.00,129.97,77.97,129.95,77.94,129.85,77.91,129.70,78.01,129.68,78.10,129.78,78.09,129.90,78.01,129.95,77.95,129.82,77.97,129.72,77.97,129.65,77.97,129.62,78.04,129.60,78.09,129.60,78.11,129.75,78.11,129.82,78.10,129.78
RZ_3685814_9800,null,null,50,0,3,78.11,129.60,78.12,129.50,78.09,129.50,78.03,129.88,77.96,130.25,77.97,130.62,78.01,130.60,78.06,130.50,78.09,130.30,78.09,130.12,78.10,129.95,78.10,129.90,78.12,130.00,78.15,130.18,78.15,130.35,78.12,130.40,78.08,130.47,78.01,130.57,77.95,130.65,77.90,130.72,77.88,130.45,78.00,130.12,78.15,129.78,78.22,129.70,78.17,129.70,78.12,129.68,78.12,129.60,78.11,129.55,78.09,129.50,78.05,129.50,78.05,129.38,78.08,129.28,78.10,129.22,78.11,129.32,78.14,129.30,78.16,129.20,78.17,129.22,78.17,129.40,78.17,129.57,78.17,129.57,78.19,129.55,78.19,129.53,78.17,129.53,78.17,129.53,78.19,129.53,78.20,129.50,78.22,129.47,78.21,129.47,78.19,129.35,78.16,129.22
RZ_3685814_9801,null,null,50,0,3,78.15,129.10,78.15,129.05,78.15,129.00,78.15,129.03,78.22,129.12,78.30,129.20,78.36,129.40,78.30,129.82,78.22,130.25,78.16,130.50,78.19,130.50,78.25,130.18,78.30,129.88,78.31,129.62,78.28,129.70,78.25,129.65,78.21,129.55,78.20,129.68,78.19,129.93,78.17,130.18,78.19,130.18,78.21,129.97,78.25,129.78,78.28,129.53,78.33,129.50,78.39,129.45,78.39,129.53,78.34,129.65,78.30,129.80,78.31,129.90,78.33,130.00,78.33,130.15,78.29,130.47,78.25,130.78,78.26,130.90,78.33,130.65,78.36,130.32,78.35,130.10,78.36,130.15,78.41,130.20,78.45,130.35,78.44,130.45,78.36,130.12,78.31,129.70,78.28,129.45,78.30,129.62,78.33,129.72,78.35,129.70,78.35,129.70,78.36,129.78
RZ_3685814_9802,null,null,50,0,3,78.35,129.88,78.36,129.90,78.38,129.95,78.41,129.82,78.44,129.70,78.41,129.62,78.34,129.68,78.25,129.72,78.22,129.72,78.24,129.62,78.24,129.50,78.24,129.38,78.29,129.75,78.35,130.10,78.39,130.10,78.38,129.72,78.36,129.30,78.36,129.22,78.36,129.45,78.38,129.72,78.42,130.00,78.47,130.12,78.54,130.32,78.54,130.53,78.51,130.62,78.40,130.60,78.30,130.35,78.26,130.12,78.38,129.85,78.47,129.82,78.53,129.95,78.55,130.15,78.59,130.25,78.50,130.18,78.36,130.20,78.26,130.30,78.33,130.43,78.40,130.25,78.44,130.03,78.44,129.97,78.41,130.20,78.41,130.43,78.45,130.45,78.50,130.35,78.53,130.28,78.53,130.28,78.51,130.32,78.51,130.32,78.53,130.32,78.55,130.28
RZ_3685814_9803,null,null,51,0,3,78.58,130.22,78.60,130.18,78.61,130.38,78.60,130.55,78.56,130.75,78.55,130.75,78.53,130.70,78.51,130.68,78.50,130.65,78.51,130.50,78.54,130.35,78.58,130.18,78.60,130.18,78.65,130.10,78.64,129.95,78.62,129.80,78.61,129.75,78.61,129.68,78.60,129.62,78.60,129.55,78.60,129.53,78.59,129.78,78.59,130.00,78.56,130.22,78.56,130.20,78.56,130.20,78.58,130.20,78.56,130.22,78.55,130.28,78.50,130.28,78.49,130.28,78.53,130.38,78.59,130.53,78.66,130.60,78.66,130.53,78.62,130.45,78.60,130.32,78.58,130.18,78.61,129.93,78.64,129.70,78.69,129.47,78.71,129.57,78.66,129.82,78.59,130.10,78.54,130.18,78.55,130.20,78.58,130.05,78.58,129.93,78.58,129.82,78.55,129.62,78.54,129.43
RZ_3685814_9804,null,null,50,0,3,78.59,129.40,78.66,129.62,78.69,129.88,78.64,129.95,78.61,129.93,78.64,129.88,78.65,129.78,78.66,129.72,78.70,129.80,78.75,130.00,78.75,130.10,78.71,129.97,78.66,129.85,78.64,129.88,78.61,129.93,78.58,129.95,78.55,130.18,78.53,130.47,78.53,130.78,78.58,130.78,78.65,130.88,78.72,130.97,78.74,130.82,78.72,130.57,78.78,130.28,78.83,130.25,78.85,130.22,78.76,130.22,78.69,130.22,78.64,130.20,78.64,130.15,78.62,130.10,78.59,130.20,78.56,130.32,78.61,130.35,78.70,130.25,78.75,130.38,78.72,130.62,78.72,130.60,78.76,130.30,78.79,130.15,78.79,130.28,78.78,130.53,78.76,130.62,78.76,130.45,78.75,130.20,78.72,129.88,78.71,129.82,78.74,129.70,78.76,129.65
RZ_3685814_9805,null,null,50,0,3,78.76,129.75,78.83,129.90,78.88,130.03,78.91,130.22,78.88,130.43,78.84,130.57,78.84,130.53,78.85,130.62,78.88,130.75,78.89,130.85,78.84,130.80,78.78,130.78,78.75,130.75,78.80,130.75,78.83,130.85,78.80,130.95,78.80,130.78,78.80,130.50,78.83,130.30,78.84,130.45,78.81,130.57,78.75,130.57,78.69,130.53,78.67,130.57,78.69,130.70,78.75,130.85,78.79,130.90,78.81,130.72,78.78,130.53,78.74,130.30,78.71,130.30,78.74,130.32,78.75,130.55,78.79,130.78,78.83,130.93,78.90,130.82,78.91,130.72,78.94,130.80,78.95,130.90,78.91,130.95,78.89,130.93,78.86,130.78,78.86,130.57,78.86,130.40,78.83,130.47,78.80,130.57,78.79,130.72,78.79,130.75,78.86,130.78,78.92,130.65
RZ_3685814_9806,null,null,51,0,3,79.01,130.55,79.04,130.45,79.05,130.50,79.05,130.55,79.01,130.57,78.99,130.62,78.91,130.68,78.89,130.50,78.86,130.28,78.88,130.07,78.91,130.05,78.95,130.03,79.00,130.07,79.00,130.15,78.94,130.45,78.86,130.68,78.79,130.93,78.78,130.97,78.86,130.72,78.95,130.45,79.03,130.20,79.01,130.28,78.99,130.40,79.01,130.47,79.03,130.50,79.05,130.50,79.08,130.50,79.09,130.53,79.09,130.55,79.08,130.60,79.06,130.65,79.04,130.80,79.00,130.93,78.96,131.07,78.96,130.85,78.92,130.65,78.90,130.53,78.85,130.68,78.84,130.82,78.86,130.72,78.96,130.55,79.06,130.38,79.09,130.45,79.04,130.47,78.99,130.47,78.99,130.40,79.04,130.38,79.08,130.22,79.03,130.07,78.94,129.97,78.90,130.05
RZ_3685814_9807,null,null,50,0,3,78.94,130.28,78.96,130.45,78.92,130.57,78.89,130.75,78.88,130.90,78.88,130.82,78.91,130.60,78.91,130.38,78.90,130.43,78.88,130.47,78.89,130.60,78.92,130.65,78.99,130.55,79.01,130.40,79.00,130.30,78.97,130.47,78.97,130.65,78.99,130.68,79.01,130.60,79.03,130.62,79.04,130.68,79.04,130.68,79.04,130.47,79.05,130.35,79.05,130.30,79.06,130.45,79.09,130.55,79.01,130.57,78.94,130.43,78.91,130.38,78.96,130.38,79.04,130.25,79.06,130.12,79.08,130.20,79.08,130.40,78.95,130.53,78.86,130.38,78.78,130.22,78.83,130.28,78.91,130.40,79.00,130.53,79.06,130.50,79.08,130.18,79.08,129.85,79.06,129.65,79.04,129.75,79.03,129.88,79.00,130.00,78.99,130.07,78.97,130.18
RZ_3685814_9808,null,null,50,0,3,78.99,130.12,79.04,130.15,79.06,130.18,79.09,130.15,79.09,130.38,79.08,130.60,78.99,130.50,78.90,130.18,78.90,129.80,78.97,129.75,79.03,129.97,78.99,130.25,78.95,130.45,78.92,130.30,78.91,130.18,78.94,130.25,78.95,130.38,78.95,130.53,78.99,130.53,79.03,130.55,79.09,130.55,79.14,130.53,79.17,130.47,79.20,130.55,79.20,130.65,79.16,130.78,79.12,130.82,79.09,130.88,79.09,130.93,79.10,130.88,79.11,130.72,79.10,130.53,79.10,130.32,79.09,130.20,79.09,130.15,79.10,130.03,79.10,129.90,79.10,129.82,79.10,129.88,79.14,129.93,79.17,130.05,79.22,130.15,79.25,130.25,79.19,130.25,79.11,130.25,79.09,130.10,79.14,129.97,79.11,129.80,79.08,129.80,79.04,129.72
RZ_3685814_9809,null,null,50,0,3,79.08,129.68,79.09,129.60,79.11,129.55,79.12,129.60,79.16,129.68,79.19,129.80,79.22,129.85,79.24,130.07,79.24,130.30,79.24,130.50,79.25,130.38,79.28,130.22,79.30,130.28,79.31,130.53,79.29,130.78,79.25,130.97,79.17,131.12,79.11,131.22,79.08,131.10,79.06,130.90,79.09,130.75,79.11,130.40,79.12,130.12,79.12,129.90,79.12,129.90,79.15,129.88,79.12,129.85,79.09,129.95,79.05,130.15,79.05,130.32,79.05,130.43,79.01,130.50,78.99,130.60,79.04,130.65,79.15,130.40,79.28,130.15,79.21,130.07,79.14,130.30,79.01,130.55,78.97,130.60,79.01,130.72,79.04,130.82,79.06,130.93,79.03,130.88,79.09,130.72,79.16,130.60,79.19,130.53,79.11,130.53,79.04,130.53,79.00,130.53
RZ_3685814_9810,null,null,50,0,3,79.00,130.45,79.01,130.38,79.04,130.32,79.09,130.35,79.16,130.35,79.22,130.35,79.24,130.32,79.22,130.22,79.21,130.25,79.21,130.30,79.16,130.40,79.12,130.38,79.08,130.35,79.06,130.35,79.10,130.47,79.12,130.60,79.19,130.50,79.21,130.28,79.24,130.05,79.29,130.07,79.33,130.12,79.31,130.18,79.25,130.25,79.22,130.47,79.25,130.72,79.28,130.95,79.24,131.00,79.21,131.03,79.20,130.97,79.20,130.93,79.20,130.90,79.26,131.12,79.33,131.32,79.38,131.43,79.38,131.35,79.41,130.80,79.44,130.30,79.42,130.20,79.38,130.60,79.33,130.97,79.26,130.97,79.22,130.95,79.17,130.85,79.14,130.75,79.20,130.70,79.31,130.72,79.38,130.75,79.31,130.78,79.26,130.78,79.25,130.72
RZ_3685814_9811,null,null,50,0,0,79.29,130.57,79.33,130.47,79.35,130.43,79.35,130.45,79.39,130.45,79.41,130.35,79.41,130.25,79.36,130.35,79.31,130.53,79.26,130.72,79.22,130.75,79.24,130.62,79.28,130.45,79.30,130.47,79.28,130.68,79.30,130.55,79.31,130.28,79.30,130.20,79.28,130.40,79.24,130.78,79.22,130.90,79.21,130.97,79.24,130.82,79.29,130.65,79.34,130.53,79.38,130.53,79.38,130.68,79.38,130.80,79.35,130.97,79.34,131.15,79.35,131.30,79.40,130.97,79.47,130.50,79.53,130.03,79.54,130.18,79.54,130.43,79.55,130.65,79.46,130.78,79.35,131.03,79.24,131.28,79.24,131.38,79.22,131.35,79.22,131.20,79.30,131.00,79.40,130.75,79.49,130.65,79.53,130.45,79.55,130.28,79.59,130.22,79.61,130.30
RZ_3685814_9812,null,null,50,0,0,79.65,130.40,79.67,130.40,79.67,130.43,79.59,130.45,79.50,130.47,79.46,130.50,79.51,130.55,79.59,130.57,79.60,130.78,79.54,130.90,79.44,131.00,79.47,130.68,79.60,130.35,79.69,130.05,79.60,129.93,79.50,129.82,79.44,129.72,79.44,130.05,79.44,130.38,79.42,130.55,79.41,130.43,79.36,130.55,79.31,130.85,79.29,131.03,79.33,131.12,79.35,131.22,79.35,131.38,79.36,131.28,79.39,131.10,79.41,130.95,79.42,130.82,79.42,130.72,79.44,130.70,79.44,130.65,79.49,130.60,79.55,130.53,79.59,130.50,79.58,130.47,79.55,130.80,79.45,131.12,79.38,131.38,79.38,131.25,79.41,131.18,79.46,131.20,79.46,131.22,79.46,131.18,79.46,131.12,79.46,131.05,79.46,130.97,79.46,130.95
RZ_3685814_9813,null,null,50,0,0,79.47,130.97,79.42,131.03,79.38,131.22,79.33,131.45,79.35,131.43,79.42,131.15,79.50,130.88,79.53,130.90,79.45,131.00,79.35,131.05,79.28,131.07,79.24,131.25,79.26,131.47,79.30,131.55,79.31,131.47,79.31,131.38,79.31,131.20,79.33,131.00,79.34,130.80,79.33,130.80,79.30,130.78,79.28,130.78,79.28,130.78,79.33,130.78,79.38,130.78,79.41,130.82,79.42,130.90,79.39,130.85,79.34,130.60,79.30,130.35,79.31,130.35,79.34,130.50,79.36,130.62,79.34,130.62,79.29,130.62,79.30,130.78,79.35,131.00,79.30,131.40,79.17,131.60,79.06,131.68,79.09,131.55,79.15,131.15,79.20,130.80,79.24,130.57,79.24,130.68,79.26,130.85,79.29,130.95,79.31,131.00,79.30,130.97,79.29,130.97
RZ_3685814_9814,null,null,50,0,0,79.31,131.03,79.33,131.07,79.36,131.05,79.38,131.03,79.34,131.07,79.28,131.30,79.21,131.47,79.19,131.50,79.22,131.35,79.25,131.60,79.29,131.90,79.30,131.80,79.26,131.38,79.21,130.97,79.12,131.05,79.11,131.28,79.11,131.57,79.12,131.68,79.17,131.57,79.22,131.35,79.22,131.20,79.21,131.20,79.20,131.22,79.22,131.25,79.25,131.30,79.29,131.32,79.26,131.32,79.22,131.30,79.19,131.30,79.17,131.30,79.15,131.30,79.10,131.38,79.10,131.50,79.14,131.60,79.12,131.47,79.08,131.32,79.05,131.32,79.09,131.47,79.14,131.57,79.19,131.60,79.21,131.62,79.22,131.57,79.24,131.45,79.21,131.43,79.20,131.47,79.20,131.68,79.25,131.78,79.28,131.65,79.31,131.45,79.33,131.25
RZ_3685814_9815,null,null,50,0,0,79.30,131.25,79.26,131.32,79.26,131.43,79.30,131.57,79.26,131.62,79.17,131.60,79.10,131.47,79.10,131.35,79.12,131.20,79.15,131.05,79.17,130.90,79.14,130.90,79.09,130.95,79.14,130.93,79.24,130.88,79.31,130.75,79.29,130.78,79.26,130.88,79.26,130.90,79.25,130.85,79.21,130.97,79.17,131.20,79.19,131.45,79.22,131.55,79.28,131.62,79.31,131.47,79.34,131.30,79.36,131.10,79.38,130.97,79.35,130.85,79.34,130.82,79.34,130.97,79.36,131.12,79.39,131.25,79.40,131.35,79.41,131.25,79.41,131.10,79.42,130.88,79.44,130.85,79.45,130.85,79.40,130.95,79.38,131.03,79.34,131.10,79.36,131.05,79.34,131.07,79.33,131.10,79.33,131.15,79.34,131.18,79.35,131.15,79.35,131.12
RZ_3685814_9816,null,null,50,0,0,79.35,131.15,79.34,131.15,79.30,131.15,79.22,131.10,79.15,131.07,79.10,131.07,79.08,131.12,79.12,131.38,79.19,131.60,79.24,131.75,79.24,131.72,79.24,131.68,79.24,131.68,79.25,131.68,79.28,131.40,79.28,131.10,79.28,131.12,79.25,131.40,79.25,131.68,79.28,131.75,79.31,131.88,79.29,131.93,79.22,131.80,79.21,131.68,79.25,131.65,79.28,131.65,79.31,131.65,79.35,131.68,79.36,131.80,79.34,131.95,79.31,132.10,79.31,132.15,79.30,132.10,79.28,131.95,79.26,131.78,79.30,131.72,79.33,131.70,79.35,131.65,79.34,131.60,79.30,131.55,79.28,131.55,79.33,131.55,79.39,131.50,79.45,131.40,79.45,131.32,79.45,131.30,79.45,131.38,79.44,131.38,79.44,131.32,79.44,131.28
RZ_3685814_9817,null,null,50,0,0,79.44,131.30,79.44,131.45,79.44,131.53,79.45,131.40,79.47,131.18,79.46,130.95,79.46,131.05,79.49,131.10,79.54,131.18,79.56,131.18,79.56,131.20,79.50,131.22,79.42,131.22,79.40,131.22,79.41,131.53,79.42,131.82,79.41,132.18,79.40,132.25,79.40,132.47,79.41,132.70,79.46,132.97,79.53,133.12,79.62,133.32,79.71,133.72,79.78,134.40,79.79,135.20,79.80,136.45,79.76,138.22,79.61,140.40,79.41,143.18,79.31,146.07,79.26,149.32,79.46,152.72,79.74,156.07,79.99,160.28,80.08,164.35,80.46,168.72,80.75,173.00,80.85,177.45,80.56,183.03,80.51,188.07,80.71,193.10,80.95,198.45,81.17,204.70,82.24,211.05,83.47,216.85,85.03,223.28,85.81,229.70,86.08,235.68,85.97,238.95
RZ_3685814_9818,null,null,50,0,0,85.76,240.57,85.76,240.57
RZ_3685814_9819,null,null,50,0,4,null
RZ_3685814_9820,null,null,50,0,4,74.31,192.25,74.31,192.25,73.99,191.68,73.66,190.38,73.44,188.22,73.53,186.60,73.50,185.12,73.40,183.97,73.46,182.05,73.61,180.30,73.74,178.25,73.45,176.55,73.20,174.75,72.86,172.53,72.79,170.47,72.74,167.88,72.80,166.30,72.80,164.75,72.79,163.57,72.76,162.28,72.76,161.30,72.76,160.43,72.78,159.62,72.81,158.53,72.86,157.35,72.88,156.15
RZ_3685814_9821,null,null,50,0,4,72.86,155.00,72.85,153.90,72.86,152.72,72.91,151.53,73.04,150.25,73.19,149.05,73.36,148.10,73.49,147.18,73.59,146.18,73.56,145.22,73.50,144.32,73.45,143.47,73.53,142.65,73.60,141.70,73.65,141.18,73.70,140.20,73.72,139.70,73.69,138.90,73.62,138.53,73.70,137.85,73.84,137.38,73.80,136.88,73.61,136.78,73.44,136.15,73.45,135.57,73.46,134.65,73.45,134.30,73.38,133.93,73.30,133.70,73.24,133.55,73.20,133.10,73.15,132.82,73.03,132.50,72.94,132.45,72.86,132.47,72.84,132.55,72.84,132.12,72.85,131.62,72.86,131.05,72.80,130.88,72.67,130.70,72.54,130.60,72.49,130.47,72.51,130.32,72.53,130.18,72.45,130.15,72.36,130.12,72.28,130.03,72.25,129.85,72.22,129.75
RZ_3685814_9822,null,null,50,0,4,72.20,129.65,72.20,129.68,72.24,129.47,72.29,129.30,72.26,129.07,72.21,129.03,72.15,129.15,72.16,129.30,72.15,129.35,72.09,129.25,72.04,129.20,71.99,129.15,71.95,129.05,71.91,128.95,71.89,128.85,71.89,128.62,71.90,128.43,71.90,128.22,71.89,128.12,71.91,128.03,71.92,127.90,71.95,127.78,71.99,127.60,72.03,127.50,72.08,127.33,72.11,127.22,72.14,127.20,72.16,127.30,72.19,127.42,72.21,127.55,72.19,127.45,72.12,127.35,72.08,127.20,72.10,127.17,72.12,127.15,72.14,127.17,72.12,127.20,72.14,127.25,72.15,127.35,72.14,127.42,72.12,127.47,72.11,127.42,72.09,127.40,72.05,127.42,72.00,127.53,71.99,127.53,72.03,127.42,72.05,127.28,72.08,127.28,72.11,127.33
RZ_3685814_9823,null,null,50,0,4,72.16,127.35,72.24,127.28,72.25,127.12,72.28,127.00,72.28,126.92,72.29,126.92,72.29,127.00,72.31,127.12,72.34,127.28,72.36,127.38,72.39,127.12,72.40,127.00,72.41,126.85,72.33,126.90,72.24,126.80,72.20,126.75,72.25,126.55,72.35,126.35,72.41,126.47,72.45,126.83,72.42,127.10,72.39,127.00,72.35,126.97,72.35,127.00,72.36,126.90,72.41,126.80,72.45,126.78,72.38,126.90,72.26,126.95,72.24,126.97,72.33,126.65,72.44,126.30,72.47,125.95,72.47,125.97,72.40,126.00,72.34,126.20,72.29,126.35,72.29,126.47,72.29,126.60,72.30,126.78,72.38,126.95,72.40,126.95,72.38,126.97,72.31,127.00,72.30,126.72,72.33,126.40,72.35,126.10,72.38,126.17,72.40,126.28,72.39,126.40
RZ_3685814_9824,null,null,50,0,4,72.38,126.42,72.39,126.53,72.41,126.60,72.44,126.67,72.40,126.67,72.39,126.60,72.40,126.53,72.41,126.47,72.42,126.45,72.40,126.47,72.39,126.50,72.42,126.62,72.47,126.70,72.54,126.67,72.56,126.55,72.59,126.42,72.59,126.40,72.59,126.35,72.59,126.22,72.59,126.10,72.62,126.08,72.64,126.28,72.66,126.45,72.67,126.55,72.70,126.53,72.70,126.53,72.66,126.55,72.62,126.55,72.62,126.62,72.62,126.70,72.61,126.78,72.62,126.70,72.64,126.65,72.66,126.60,72.69,126.47,72.70,126.30,72.71,126.15,72.72,126.08,72.71,126.00,72.67,125.92,72.62,125.92,72.65,125.97,72.70,126.03,72.75,126.05,72.72,126.10,72.72,126.17,72.75,125.92,72.75,125.62,72.72,125.60,72.67,125.90
RZ_3685814_9825,null,null,51,0,4,72.66,126.20,72.64,126.22,72.60,126.35,72.55,126.45,72.65,126.58,72.78,126.60,72.83,126.22,72.76,125.85,72.71,125.47,72.72,125.47,72.74,125.47,72.72,125.38,72.71,125.30,72.65,125.72,72.60,126.25,72.54,126.28,72.54,125.75,72.66,125.30,72.78,125.65,72.88,125.97,72.86,126.25,72.86,126.25,72.88,126.35,72.86,126.55,72.86,126.72,72.86,126.70,72.86,126.58,72.85,126.47,72.84,126.33,72.83,126.15,72.81,125.90,72.83,125.83,72.88,125.95,72.92,126.12,72.99,126.17,73.04,125.83,72.99,125.47,72.88,125.50,72.78,125.72,72.80,125.88,72.84,125.80,72.84,125.75,72.83,125.78,72.80,125.72,72.80,125.62,72.76,125.55,72.74,125.55,72.74,125.58,72.76,125.62,72.79,125.65,72.81,125.55
RZ_3685814_9826,null,null,50,0,4,72.84,125.45,72.88,125.55,72.86,125.78,72.86,125.97,72.84,125.95,72.85,125.88,72.89,125.80,72.91,125.72,72.92,125.72,72.90,125.72,72.88,125.80,72.84,125.88,72.89,125.95,72.94,126.10,72.95,126.22,72.91,126.33,72.88,126.22,72.86,126.20,72.91,126.25,72.96,126.15,73.03,125.97,73.03,125.78,73.01,125.72,73.00,125.65,73.01,125.60,73.04,125.50,73.08,125.42,73.09,125.45,73.10,125.65,73.10,125.85,73.08,125.95,73.05,126.00,73.01,126.00,73.00,126.03,72.97,126.08,73.00,126.12,73.03,126.12,73.10,126.12,73.15,126.15,73.22,126.22,73.26,126.05,73.24,125.83,73.21,125.72,73.17,125.85,73.19,125.88,73.19,125.80,73.16,125.92,73.12,126.15,73.08,126.42,73.05,126.47
RZ_3685814_9827,null,null,50,0,4,73.06,126.45,73.08,126.35,73.09,126.22,73.16,126.15,73.22,126.20,73.20,126.30,73.12,126.28,73.11,125.95,73.17,125.60,73.22,125.65,73.22,125.85,73.21,126.03,73.19,125.95,73.17,125.85,73.15,125.78,73.14,125.72,73.14,125.75,73.15,125.80,73.15,125.88,73.15,125.92,73.14,125.97,73.14,125.95,73.15,125.90,73.15,125.90,73.11,125.95,73.08,126.00,73.09,126.00,73.11,126.00,73.10,126.08,73.05,126.10,73.12,126.15,73.22,126.08,73.29,126.03,73.24,126.05,73.17,126.12,73.21,126.33,73.26,126.45,73.31,126.58,73.30,126.45,73.29,126.33,73.26,126.20,73.24,126.35,73.20,126.40,73.16,126.42,73.16,126.35,73.19,126.38,73.21,126.38,73.24,126.33,73.26,126.50,73.29,126.62
RZ_3685814_9828,null,null,50,0,0,73.30,126.65,73.30,126.33,73.30,126.08,73.30,126.15,73.29,126.35,73.28,126.55,73.30,126.40,73.36,126.22,73.40,126.12,73.41,126.15,73.39,126.33,73.36,126.53,73.34,126.97,73.38,127.25,73.42,127.35,73.50,127.05,73.51,126.67,73.53,126.45,73.56,126.50,73.59,126.62,73.61,126.78,73.56,126.83,73.51,126.88,73.46,126.92,73.50,126.80,73.55,126.65,73.60,126.62,73.59,126.78,73.56,126.90,73.54,126.90,73.53,126.88,73.50,126.83,73.47,126.80,73.46,126.80,73.53,126.83,73.60,126.83,73.65,126.83,73.65,126.72,73.64,126.67,73.64,126.55,73.65,126.53,73.66,126.50,73.67,126.55,73.67,127.00,73.67,127.40,73.66,127.72,73.66,127.67,73.65,127.83,73.65,128.03,73.62,128.12
RZ_3685814_9829,null,null,50,0,0,73.60,128.05,73.58,128.00,73.55,128.00,73.56,127.95,73.56,127.80,73.56,127.58,73.59,127.35,73.62,127.28,73.69,127.38,73.72,127.50,73.72,127.65,73.70,127.55,73.70,127.45,73.70,127.38,73.70,127.35,73.70,127.33,73.70,127.33,73.69,127.40,73.66,127.53,73.65,127.67,73.61,127.75,73.59,127.80,73.61,127.80,73.65,127.92,73.69,128.03,73.71,128.12,73.78,128.12,73.86,128.20,73.91,128.47,74.19,128.70,74.62,129.15,75.30,129.43,76.08,130.28,76.84,130.90,77.67,131.85,78.38,132.75,79.40,134.45,80.44,135.97,81.49,137.05,82.44,138.00,83.20,139.75,84.19,141.65,84.88,143.38,85.70,144.60,86.26,146.07,86.96,147.03,87.40,148.15,87.97,149.05,88.33,149.93,88.83,150.97
RZ_3685814_9830,null,null,50,0,0,89.20,152.28,89.62,154.25,90.06,155.72,90.30,157.53,90.76,159.03,91.09,160.40,91.49,161.55,91.72,163.03,91.86,164.68,91.94,166.22,91.97,167.20,92.06,167.72,92.19,168.43,92.24,169.20,92.30,170.05,92.33,170.30,92.21,170.50,92.03,170.60,91.84,170.68,91.75,170.62,91.72,170.65,91.71,170.68,91.74,170.60,91.76,170.28,91.78,169.85,91.78,169.60,91.78,169.55,91.71,169.68,91.65,169.75,91.58,169.80,91.54,170.30,91.51,170.85,91.51,171.32,91.45,171.15,91.38,170.72,91.31,170.38,91.34,170.35,91.35,170.55,91.36,170.62,91.33,170.47,91.21,170.32,91.11,170.45,91.08,170.57,91.10,170.70,91.11,170.72,91.10,170.72,91.06,170.72,91.04,170.68,91.04,170.53,90.95,170.43
RZ_3685814_9831,null,null,51,0,0,90.85,170.32,90.74,170.50,90.75,170.72,90.76,170.95,90.79,170.88,90.79,170.65,90.80,170.45,90.80,170.35,90.72,170.22,90.65,170.07,90.61,169.95,90.62,170.03,90.56,170.07,90.54,170.18,90.51,170.18,90.55,170.07,90.55,169.97,90.53,169.93,90.51,170.00,90.50,170.12,90.50,170.18,90.50,170.05,90.50,169.95,90.51,169.88,90.53,169.97,90.54,170.03,90.55,169.70,90.58,169.38,90.60,169.25,90.54,169.47,90.45,169.68,90.40,169.65,90.42,169.65,90.46,169.70,90.46,169.75,90.45,169.68,90.44,169.47,90.44,169.30,90.46,169.28,90.49,169.32,90.49,169.30,90.41,169.20,90.38,169.10,90.33,169.12,90.35,169.20,90.33,169.12,90.29,169.00,90.25,169.07,90.24,169.28,90.25,169.55,90.19,169.60
RZ_3685814_9832,null,null,49,0,0,90.11,169.70,90.05,169.72,90.08,169.53,90.10,169.22,90.10,168.97,90.09,168.95,90.09,169.05,90.14,169.07,90.19,168.95,90.24,168.78,90.26,168.47,90.22,168.30,90.19,168.43,90.15,168.70,90.17,168.95,90.21,169.00,90.25,169.05,90.29,168.95,90.31,168.78,90.30,168.60,90.26,168.55,90.24,168.43,90.26,168.25,90.28,168.12,90.34,168.07,90.39,168.18,90.38,168.25,90.30,168.35,90.21,168.32,90.17,168.32,90.15,168.32,90.12,168.32,90.15,168.55,90.16,168.80,90.21,169.05,90.25,169.07,90.30,168.95,90.34,168.88,90.35,168.82,90.34,168.90,90.29,169.00,90.20,169.07,90.10,169.15,90.03,169.12,90.00,169.15,90.03,169.18,90.01,169.15,89.97,169.07,89.99,169.03
RZ_3685814_9833,null,null,52,0,0,90.05,169.03,90.11,169.03,90.12,169.00,90.11,168.97,90.06,168.95,90.03,168.88,89.96,168.82,89.94,168.70,89.96,168.68,89.99,168.68,90.03,168.78,90.05,168.82,90.09,168.82,90.11,168.78,90.10,168.78,90.09,168.78,90.09,168.65,90.11,168.55,90.14,168.40,90.16,168.40,90.16,168.35,90.16,168.32,90.14,168.40,90.11,168.62,90.09,169.05,90.08,169.35,90.10,169.40,90.11,169.30,90.16,169.15,90.19,169.10,90.22,168.97,90.22,168.88,90.29,168.80,90.34,168.80,90.31,168.85,90.24,168.90,90.19,168.95,90.21,168.97,90.24,169.03,90.25,169.07,90.25,169.15,90.24,169.22,90.17,169.30,90.12,169.30,90.04,169.30,89.99,169.30,90.00,169.30,90.05,169.47,90.09,169.75,90.05,170.00,90.04,170.12,90.05,170.12
RZ_3685814_9834,null,null,49,0,0,90.09,170.12,90.12,169.90,90.14,169.65,90.17,169.43,90.21,169.40,90.25,169.40,90.26,169.40,90.24,169.32,90.21,169.18,90.17,169.15,90.15,169.35,90.12,169.60,90.11,169.70,90.12,169.68,90.12,169.65,90.12,169.72,90.14,169.78,90.16,169.60,90.19,169.32,90.19,169.03,90.19,168.97,90.17,169.05,90.16,169.25,90.16,169.47,90.09,169.68,90.05,169.80,90.06,169.62,90.14,169.30,90.19,168.95,90.21,169.12,90.21,169.35,90.19,169.53,90.06,169.45,89.91,169.40,89.70,169.47,89.33,169.57,88.85,169.70,88.09,169.70,87.54,169.60,86.90,169.45,86.41,169.28,85.74,169.18,85.15,169.18,84.69,169.15,84.22,169.12,83.89,169.30,83.49,169.45,83.34,169.60,83.16,169.30
RZ_3685814_9835,null,null,50,0,4,83.14,169.05,83.12,168.80,83.03,168.78,82.91,168.80,82.78,168.88,82.54,168.75,82.31,168.55,82.08,168.35,82.01,168.32,81.94,168.32,81.76,168.45,81.59,168.57,81.44,168.50,81.45,168.30,81.45,168.12,81.45,168.10,81.45,168.07,81.46,168.07,81.47,168.07,81.49,168.10,81.47,168.18,81.47,168.28,81.47,168.25,81.47,168.15,81.46,168.25,81.45,168.45,81.44,168.65,81.44,168.62,81.44,168.47,81.45,168.32,81.45,168.18,81.39,168.20,81.34,168.22,81.28,168.25,81.28,168.22,81.26,168.18,81.26,168.15,81.31,168.12,81.39,168.12,81.45,168.18,81.45,168.25,81.42,168.32,81.41,168.32,81.42,168.30,81.46,168.28,81.50,168.28,81.50,168.10,81.50,167.90,81.51,167.70,81.53,167.70
RZ_3685814_9836,null,null,50,0,4,81.54,167.70,81.54,167.55,81.55,167.40,81.58,167.57,81.60,167.93,81.59,168.25,81.58,168.28,81.60,168.32,81.66,168.47,81.72,168.62,81.76,168.70,81.78,168.82,81.75,168.95,81.70,169.07,81.64,169.03,81.62,168.85,81.62,168.53,81.65,168.22,81.66,168.22,81.67,168.40,81.69,168.50,81.71,168.43,81.72,168.30,81.71,168.25,81.70,168.28,81.72,168.32,81.81,168.35,81.90,168.57,81.90,168.85,81.85,169.05,81.81,168.97,81.80,168.93,81.79,168.90,81.78,168.95,81.79,169.00,81.79,169.03,81.79,169.00,81.79,169.00,81.76,168.93,81.75,168.85,81.75,168.82,81.81,168.88,81.86,168.90,81.89,168.93,81.89,168.90,81.88,168.85,81.85,168.80,81.86,168.82,81.90,168.88,81.94,168.70
RZ_3685814_9837,null,null,50,0,4,81.92,168.45,81.89,168.22,81.91,168.28,81.97,168.43,82.08,168.65,82.11,168.82,82.09,168.88,82.01,168.82,82.00,168.82,82.06,168.85,82.11,168.88,82.10,168.82,82.09,168.75,82.08,168.68,82.09,168.68,82.10,168.70,82.11,168.70,82.12,168.78,82.12,168.90,82.14,169.03,82.09,169.03,82.04,168.93,82.00,168.82,82.04,168.78,82.08,168.90,82.11,169.07,82.11,169.18,82.12,169.15,82.10,169.07,82.06,169.03,82.05,168.95,82.09,168.88,82.14,168.85,82.15,169.07,82.16,169.35,82.16,169.55,82.17,169.50,82.17,169.43,82.17,169.45,82.17,169.47,82.17,169.53,82.19,169.47,82.20,169.38,82.20,169.30,82.19,169.25,82.17,169.28,82.22,169.28,82.28,169.32,82.35,169.38,82.36,169.43
RZ_3685814_9838,null,null,50,0,4,82.29,169.45,82.17,169.55,82.08,169.68,82.09,169.80,82.14,169.60,82.20,169.38,82.24,169.18,82.24,169.38,82.24,169.55,82.22,169.70,82.22,169.75,82.26,169.75,82.29,169.72,82.25,169.68,82.17,169.78,82.11,169.85,82.12,169.93,82.14,169.88,82.21,169.80,82.28,169.70,82.34,169.65,82.33,169.65,82.28,169.70,82.22,169.75,82.17,169.82,82.14,169.90,82.10,170.07,82.08,170.20,82.08,170.28,82.10,170.22,82.12,169.93,82.14,169.55,82.09,169.22,82.05,169.15,82.00,169.22,81.97,169.25,82.10,169.25,82.24,169.20,82.38,169.18,82.38,169.40,82.36,169.65,82.36,169.90,82.36,169.78,82.36,169.65,82.36,169.57,82.31,169.57,82.26,169.60,82.22,169.60,82.24,169.60,82.26,169.60
RZ_3685814_9839,null,null,50,0,4,82.28,169.82,82.28,170.05,82.28,170.15,82.22,169.97,82.17,169.82,82.20,169.70,82.28,169.62,82.33,169.53,82.30,169.53,82.31,169.57,82.36,169.68,82.41,169.78,82.40,169.82,82.38,169.85,82.33,169.88,82.30,169.88,82.33,169.85,82.35,169.82,82.38,169.85,82.36,169.88,82.39,169.72,82.41,169.53,82.39,169.40,82.31,169.47,82.22,169.55,82.21,169.57,82.20,169.53,82.21,169.47,82.30,169.78,82.38,170.15,82.45,170.50,82.39,170.50,82.33,170.35,82.33,170.15,82.39,169.85,82.44,169.75,82.42,169.53,82.41,169.40,82.44,169.35,82.47,169.47,82.46,169.78,82.41,170.00,82.35,170.22,82.35,170.28,82.35,170.30,82.36,169.95,82.35,169.62,82.34,169.62,82.33,169.88,82.31,170.15
RZ_3685814_9840,null,null,51,0,4,82.30,170.15,82.31,170.20,82.36,170.18,82.42,170.07,82.46,169.93,82.46,169.85,82.46,169.85,82.45,169.88,82.45,169.88,82.44,169.88,82.45,169.90,82.42,169.93,82.38,169.97,82.35,169.95,82.34,169.90,82.24,169.75,81.99,169.70,81.59,169.62,81.10,169.03,80.50,168.38,79.97,167.43,79.44,166.70,79.01,165.53,78.49,164.25,78.22,162.80,77.85,161.35,77.51,160.00,77.05,158.95,76.84,158.03,76.61,156.93,76.50,155.57,76.24,154.45,76.09,152.70,75.76,151.25,75.36,149.50,74.86,148.62,74.35,147.40,73.95,146.55,73.51,145.72,73.19,145.15,72.85,143.90,72.69,142.65,72.42,141.25,72.21,140.25,72.01,138.75,71.97,137.12,71.94,135.38,71.90,134.05,71.88,132.32,71.90,130.68,71.86,128.65
RZ_3685814_9841,null,null,50,0,4,71.76,127.05,71.47,124.97,70.99,123.55,70.44,122.08,69.88,121.15,69.28,120.20,68.84,119.03,68.42,118.05,68.09,117.15,67.70,116.60,67.31,115.95,67.14,115.30,67.00,114.83,66.99,114.05,67.01,112.38,66.88,110.78,66.79,109.60,66.67,109.20,66.65,108.38,66.59,107.58,66.51,107.05,66.38,107.08,66.21,107.15,66.06,107.17,66.00,107.17,65.90,107.53,65.81,107.88,65.76,108.17,65.76,108.12,65.76,108.10,65.76,108.12,65.78,108.08,65.81,107.97,65.84,107.90,65.81,107.90,65.78,107.92,65.67,107.97,65.64,107.97,65.60,107.95,65.59,107.92,65.58,107.97,65.55,108.08,65.53,108.53,65.45,108.92,65.39,109.25,65.35,109.28,65.34,109.30,65.35,109.33,65.38,109.17,65.40,109.03
RZ_3685814_9842,null,null,49,0,4,65.36,109.17,65.30,109.80,65.31,110.45,65.36,110.83,65.44,110.85,65.38,111.12,65.29,111.45,65.20,111.78,65.20,111.80,65.20,111.85,65.20,111.92,65.21,112.03,65.25,112.17,65.31,112.30,65.35,112.40,65.33,112.88,65.29,113.33,65.22,113.58,65.19,113.40,65.24,113.05,65.31,112.90,65.39,112.92,65.39,113.12,65.41,113.33,65.47,113.53,65.54,113.75,65.59,113.95,65.62,113.85,65.65,113.72,65.65,113.58,65.64,113.50,65.61,113.83,65.59,114.20,65.56,114.42,65.56,114.28,65.56,114.35,65.54,114.58,65.50,114.80,65.49,114.80,65.49,114.85,65.51,114.92,65.53,115.03,65.55,115.03,65.60,114.97,65.64,115.08,65.62,115.20,65.58,115.28,65.53,115.05,65.53,114.85
RZ_3685814_9843,null,null,50,0,4,65.56,114.90,65.60,115.05,65.64,114.95,65.66,114.70,65.69,114.42,65.69,114.60,65.64,114.78,65.60,114.97,65.55,114.95,65.51,114.95,65.50,114.85,65.54,114.60,65.62,114.38,65.70,114.25,65.74,114.50,65.72,114.75,65.67,115.00,65.64,115.03,65.60,114.92,65.61,114.67,65.64,114.40,65.65,114.30,65.65,114.38,65.64,114.47,65.65,114.53,65.67,114.55,65.67,114.58,65.67,114.62,65.67,114.70,65.69,114.72,65.70,114.75,65.71,114.78,65.72,114.53,65.75,114.28,65.75,114.40,65.71,114.78,65.69,115.03,65.66,114.90,65.70,114.78,65.72,114.78,65.78,114.53,65.81,114.30,65.83,114.22,65.79,114.42,65.76,114.47,65.75,114.42,65.72,114.35,65.69,114.20,65.65,113.97,65.66,113.90
RZ_3685814_9844,null,null,50,0,4,65.67,113.95,65.69,114.03,65.71,114.15,65.75,114.42,65.71,114.67,65.64,114.75,65.61,114.78,65.66,114.88,65.71,114.92,65.71,114.95,65.72,114.85,65.74,114.75,65.74,114.75,65.72,114.80,65.75,114.65,65.79,114.42,65.80,114.20,65.78,114.28,65.81,114.30,65.88,114.30,65.90,114.28,65.85,114.22,65.80,114.20,65.83,114.38,65.83,114.58,65.81,114.78,65.81,114.78,65.85,114.75,65.78,114.67,65.67,114.62,65.59,114.67,65.62,114.72,65.65,114.75,65.67,114.72,65.69,114.67,65.74,114.67,65.76,114.67,65.78,114.65,65.76,114.62,65.81,114.78,65.85,114.95,65.86,115.10,65.81,114.92,65.79,114.78,65.76,114.62,65.75,114.62,65.72,114.90,65.72,115.15,65.72,115.38,65.75,115.28
RZ_3685814_9845,null,null,50,0,4,65.81,115.17,65.91,115.15,65.99,115.15,66.04,115.22,66.04,115.33,66.00,115.47,65.95,115.55,65.99,115.58,66.06,115.45,66.16,115.22,66.17,115.08,66.20,115.00,66.22,115.03,66.16,115.03,66.09,114.95,66.03,114.88,66.01,115.05,65.99,115.28,65.95,115.53,65.94,115.58,65.94,115.42,65.94,115.25,65.99,115.10,66.01,115.10,66.05,115.00,66.05,114.92,66.08,115.30,66.10,115.75,66.12,116.17,66.16,115.85,66.20,115.55,66.22,115.30,66.21,115.33,66.17,115.33,66.14,115.30,66.12,115.28,66.10,115.25,66.09,115.25,66.08,115.22,66.08,115.20,66.10,115.20,66.14,115.22,66.21,115.25,66.26,115.15,66.31,115.05,66.30,114.92,66.29,114.90,66.28,114.88,66.25,114.83,66.25,114.85
RZ_3685814_9846,null,null,50,0,4,66.26,114.95,66.28,115.30,66.30,115.62,66.31,115.70,66.33,115.47,66.38,115.28,66.40,115.17,66.38,115.15,66.33,115.10,66.26,115.08,66.26,114.90,66.28,114.75,66.28,114.60,66.25,114.62,66.20,114.75,66.25,114.92,66.34,115.10,66.39,115.15,66.35,115.00,66.31,114.88,66.28,114.95,66.25,115.15,66.24,115.35,66.24,115.33,66.25,115.33,66.25,115.30,66.24,115.30,66.22,115.28,66.21,115.00,66.21,114.72,66.22,114.35,66.25,114.28,66.29,114.20,66.34,114.25,66.38,114.20,66.39,114.12,66.42,114.12,66.46,114.25,66.50,114.58,66.50,114.83,66.49,115.03,66.46,115.05,66.44,115.08,66.44,115.10,66.42,115.08,66.47,115.22,66.54,115.35,66.55,115.33,66.51,115.12,66.49,114.88
RZ_3685814_9847,null,null,50,0,4,66.53,114.78,66.58,114.95,66.61,115.15,66.61,115.35,66.60,115.15,66.61,114.97,66.62,114.90,66.65,115.08,66.65,115.22,66.62,115.30,66.62,115.25,66.62,115.22,66.62,115.22,66.61,115.22,66.59,115.22,66.58,115.08,66.59,115.00,66.60,114.97,66.59,115.10,66.64,115.20,66.69,115.25,66.74,115.33,66.74,115.10,66.72,114.90,66.70,114.90,66.69,115.17,66.69,115.42,66.72,115.45,66.76,115.25,66.83,115.08,66.86,114.97,66.89,115.03,66.88,115.10,66.88,115.20,66.85,115.45,66.76,115.70,66.70,115.83,66.65,115.80,66.65,115.78,66.71,115.80,66.78,115.85,66.84,115.90,66.86,115.92,66.89,115.85,66.90,115.83,66.92,115.83,66.96,115.90,67.00,115.95,66.96,115.97,66.80,116.00
RZ_3685814_9848,null,null,50,0,4,66.61,116.08,66.36,116.10,66.00,115.78,65.53,115.35,64.90,114.92,64.34,114.88,63.76,114.83,63.15,114.17,62.56,113.50,61.86,112.80,61.33,112.50,60.76,112.10,60.23,111.65,59.69,111.20,59.15,110.78,58.58,110.30,58.01,110.03,57.44,109.65,57.00,109.20,56.51,108.83,56.10,108.62,55.60,108.40,55.31,108.03,55.08,107.65,54.95,107.50,54.83,107.53,54.71,107.58,54.71,107.58,54.73,107.60,54.76,107.33,54.81,107.05,54.88,106.75,54.85,106.47,54.80,106.20,54.77,105.97,54.83,105.90,54.86,105.88,54.89,105.83,54.90,105.88,54.89,105.85,54.86,105.83,54.84,105.80,54.85,105.72,54.86,105.65,54.81,105.58,54.75,105.58,54.70,105.65,54.71,105.72,54.73,105.80,54.71,105.83
RZ_3685814_9849,null,null,51,0,4,54.66,105.88,54.62,105.90,54.59,105.83,54.61,105.70,54.70,105.53,54.77,105.42,54.86,105.30,54.89,105.28,54.91,105.28,54.90,105.30,54.89,105.30,54.88,105.28,54.89,105.25,54.89,105.30,54.90,105.38,54.95,105.42,55.02,105.40,55.08,105.38,55.08,105.35,55.06,105.33,55.06,105.30,55.10,105.22,55.14,105.12,55.17,105.03,55.20,105.03,55.20,105.08,55.20,105.20,55.23,105.33,55.26,105.33,55.29,105.28,55.30,105.28,55.34,105.33,55.35,105.35,55.34,105.53,55.38,105.80,55.42,106.08,55.50,106.10,55.48,106.05,55.46,106.00,55.48,106.00,55.50,106.03,55.52,106.03,55.54,106.05,55.55,106.10,55.56,106.17,55.55,106.25,55.62,106.30,55.70,106.28,55.70,106.22,55.62,106.12,55.58,106.08
RZ_3685814_9850,null,null,50,0,4,55.64,106.08,55.69,106.12,55.71,106.05,55.73,105.95,55.73,105.90,55.73,106.00,55.74,106.17,55.74,106.30,55.74,106.38,55.73,106.50,55.71,106.62,55.70,106.70,55.69,106.65,55.67,106.70,55.73,106.80,55.76,106.70,55.83,106.50,55.81,106.53,55.86,106.80,55.91,107.00,55.96,107.03,55.95,107.03,55.94,107.08,55.91,107.10,55.92,107.08,55.94,107.03,55.95,106.97,55.96,106.90,55.96,106.85,55.95,106.78,56.01,106.75,56.08,106.70,56.12,106.62,56.14,106.55,56.11,106.85,56.10,107.20,56.04,107.22,55.99,106.90,56.00,106.55,56.05,106.55,56.08,106.58,56.05,106.70,56.02,106.80,56.01,106.85,55.99,106.90,55.98,106.88,55.99,106.85,56.01,106.83,56.02,106.83,56.06,106.75
RZ_3685814_9851,null,null,49,0,4,56.09,106.67,56.10,106.65,56.10,106.70,56.10,106.78,56.14,106.62,56.21,106.45,56.26,106.58,56.27,106.85,56.24,107.10,56.25,107.10,56.30,107.10,56.34,107.12,56.35,107.00,56.36,106.85,56.33,107.03,56.27,107.35,56.23,107.70,56.25,107.78,56.27,107.72,56.31,107.55,56.34,107.35,56.35,107.38,56.35,107.53,56.34,107.65,56.36,107.70,56.40,107.55,56.42,107.42,56.41,107.33,56.46,107.47,56.52,107.70,56.49,107.88,56.41,107.60,56.35,107.22,56.40,106.88,56.40,106.92,56.39,107.05,56.40,107.17,56.46,107.22,56.54,107.22,56.60,107.12,56.66,107.08,56.70,107.08,56.74,107.17,56.73,107.28,56.73,107.22,56.73,107.17,56.73,107.12,56.67,107.15,56.64,107.15
RZ_3685814_9852,null,null,50,0,4,56.61,107.15,56.62,107.08,56.62,107.03,56.64,106.97,56.65,107.10,56.67,107.22,56.70,107.33,56.74,107.40,56.77,107.42,56.79,107.40,56.79,107.33,56.77,107.30,56.77,107.30,56.77,107.28,56.75,107.28,56.70,107.28,56.74,107.33,56.80,107.38,56.86,107.42,56.90,107.30,56.94,107.17,56.94,107.25,56.90,107.53,56.88,107.80,56.89,107.83,56.88,107.78,56.86,107.62,56.83,107.55,56.81,107.50,56.80,107.55,56.81,107.60,56.83,107.62,56.84,107.62,56.94,107.62,57.04,107.62,57.12,107.65,57.11,107.67,57.11,107.67,57.12,107.67,57.15,107.70,57.15,107.67,57.11,107.67,57.10,107.65,57.05,107.65,57.00,107.70,56.95,107.72,56.96,107.78,57.08,107.78,57.17,107.78,57.26,107.88
RZ_3685814_9853,null,null,50,0,4,57.25,107.92,57.24,108.00,57.23,107.97,57.21,107.95,57.19,108.03,57.16,108.10,57.15,108.03,57.15,107.85,57.14,107.75,57.15,107.85,57.23,108.10,57.29,108.28,57.31,108.30,57.27,108.20,57.24,108.25,57.23,108.40,57.24,108.28,57.25,108.03,57.24,108.10,57.20,108.38,57.17,108.53,57.16,108.50,57.20,108.53,57.25,108.62,57.31,108.60,57.34,108.60,57.38,108.60,57.41,108.60,57.42,108.60,57.41,108.60,57.39,108.38,57.35,108.15,57.39,107.95,57.46,107.95,57.49,108.20,57.45,108.45,57.46,108.55,57.51,108.33,57.52,108.12,57.50,108.05,57.49,108.03,57.50,108.08,57.51,108.15,57.50,108.22,57.49,108.22,57.48,108.17,57.46,108.12,57.49,108.15,57.55,108.22,57.61,108.38
RZ_3685814_9854,null,null,50,0,4,57.65,108.50,57.67,108.65,57.71,108.72,57.80,108.75,57.86,108.75,57.83,108.80,57.73,108.88,57.64,108.78,57.64,108.47,57.64,108.15,57.71,108.12,57.77,108.25,57.88,108.38,57.89,108.38,57.91,108.38,57.91,108.35,57.92,108.38,57.92,108.33,57.95,108.30,57.94,108.50,57.92,108.72,57.89,108.97,57.86,109.00,57.83,109.15,57.81,109.30,57.80,109.47,57.84,109.53,57.88,109.58,57.85,109.53,57.81,109.28,57.81,108.78,57.92,108.30,58.01,108.08,58.09,108.12,58.05,108.62,57.98,109.10,57.89,109.62,57.85,109.65,57.88,109.70,57.94,109.65,57.96,109.78,57.98,109.97,57.96,110.17,57.96,110.10,57.98,109.92,58.00,109.72,58.00,109.72,57.99,109.83,57.99,109.88,57.99,109.80
RZ_3685814_9855,null,null,50,0,4,58.00,109.72,58.00,109.70,58.01,109.75,58.02,109.83,58.04,109.88,58.04,109.83,58.04,109.70,58.02,109.65,58.02,109.65,58.01,109.65,58.01,109.55,58.02,109.47,58.09,109.42,58.15,109.42,58.19,109.42,58.16,109.42,58.14,109.50,58.12,109.58,58.14,109.62,58.15,109.58,58.17,109.53,58.17,109.50,58.17,109.47,58.17,109.45,58.19,109.42,58.20,109.40,58.21,109.38,58.21,109.38,58.20,109.47,58.20,109.53,58.21,109.55,58.24,109.55,58.25,109.55,58.23,109.55,58.21,109.53,58.19,109.50,58.21,109.42,58.23,109.38,58.24,109.33,58.25,109.33,58.19,109.22,58.11,109.12,58.08,109.10,58.11,109.30,58.19,109.62,58.24,109.83,58.41,109.85,58.71,109.55,59.15,109.30,59.67,109.17
RZ_3685814_9856,null,null,51,0,4,60.25,109.10,60.88,109.03,61.39,108.78,61.86,108.33,62.33,107.88,62.94,107.55,63.44,107.42,63.83,107.28,64.20,106.72,64.56,106.30,64.92,105.90,65.19,105.72,65.41,105.55,65.66,105.00,65.84,104.60,66.12,104.30,66.51,104.42,66.90,104.22,67.16,103.92,67.60,103.40,68.00,103.03,68.51,102.58,68.80,102.17,69.15,101.97,69.49,101.78,69.69,101.72,69.81,101.67,69.90,101.53,70.01,101.33,70.12,101.08,70.16,100.97,70.21,100.92,70.25,100.80,70.22,100.65,70.19,100.45,70.12,100.30,70.04,100.15,69.97,100.12,69.95,100.17,69.92,100.35,69.94,100.50,69.95,100.65,69.97,100.60,70.03,100.62,70.05,100.67,70.08,100.75,70.05,100.80,70.05,100.75,70.06,100.58,70.08,100.40,70.06,100.25
RZ_3685814_9857,null,null,50,0,4,70.04,100.17,70.01,100.22,70.01,100.35,70.01,100.55,70.01,100.60,69.99,100.65,69.92,100.58,69.88,100.50,69.83,100.50,69.80,100.60,69.76,100.75,69.71,100.85,69.67,101.00,69.62,101.08,69.59,101.15,69.65,101.17,69.72,101.17,69.81,101.17,69.84,101.00,69.86,100.62,69.83,100.25,69.74,100.42,69.65,100.78,69.65,101.12,69.66,101.12,69.67,101.10,69.69,101.08,69.70,101.05,69.75,101.00,69.79,100.95,69.81,100.92,69.79,100.92,69.74,100.95,69.70,100.97,69.69,101.05,69.70,101.12,69.71,101.15,69.69,101.08,69.65,101.08,69.66,101.08,69.70,101.10,69.74,101.17,69.74,101.28,69.75,101.38,69.76,101.45,69.72,101.45,69.71,101.25,69.71,101.03,69.74,101.17,69.74,101.55
RZ_3685814_9858,null,null,51,0,4,69.65,101.90,69.61,101.85,69.59,101.62,69.61,101.45,69.65,101.28,69.66,101.12,69.71,101.00,69.80,101.00,69.88,101.12,69.81,101.28,69.72,101.25,69.71,101.10,69.79,100.95,69.85,100.80,69.83,100.97,69.81,101.15,69.79,101.47,69.76,101.62,69.78,101.65,69.81,101.38,69.84,101.12,69.81,101.12,69.78,101.42,69.76,101.70,69.76,101.85,69.76,101.88,69.80,101.88,69.83,101.85,69.88,101.75,69.89,101.53,69.91,101.33,69.92,101.22,69.88,101.35,69.83,101.47,69.78,101.60,69.78,101.58,69.86,101.33,69.94,101.08,70.03,100.90,70.01,101.03,70.00,101.15,69.97,101.40,69.99,101.55,70.00,101.65,70.03,101.55,70.01,101.45,69.99,101.40,69.97,101.45,69.96,101.50,69.96,101.58,69.96,101.62
RZ_3685814_9859,null,null,50,0,4,69.95,101.65,69.99,101.62,70.00,101.67,70.05,101.70,70.06,101.70,70.09,101.53,70.09,101.38,70.10,101.25,70.11,101.15,70.09,101.12,70.08,101.12,70.06,101.00,70.08,100.85,70.08,100.65,70.19,100.62,70.35,100.80,70.64,101.12,71.00,101.62,71.41,102.60,71.96,103.55,72.49,105.17,73.24,106.70,73.96,108.88,74.80,110.62,75.67,112.30,76.46,113.92,77.26,115.95,77.90,118.35,78.69,120.95,79.25,123.65,79.85,125.53,80.33,128.07,80.91,130.32,81.25,133.60,81.59,136.50,82.00,139.18,82.53,141.82,82.94,144.05,83.28,146.88,83.50,149.30,83.75,152.22,83.84,154.47,83.91,157.38,83.89,159.70,83.85,162.38,83.94,164.35,83.97,166.78,84.09,168.97,84.15,171.20,84.22,172.97
RZ_3685814_9860,null,null,50,0,4,84.21,175.22,84.31,177.28,84.46,179.47,84.67,181.10,84.74,182.70,84.85,184.07,84.92,185.30,85.00,186.22,84.99,186.93,84.99,187.32,84.97,187.55,84.96,187.45,85.09,187.40,85.21,187.18,85.35,186.82,85.35,186.35,85.42,186.03,85.50,185.65,85.58,185.18,85.60,184.70,85.61,184.43,85.66,184.32,85.70,184.30,85.75,184.30,85.72,184.35,85.69,184.43,85.69,184.50,85.70,184.50,85.71,184.68,85.70,184.85,85.69,185.03,85.66,185.03,85.60,185.00,85.53,184.93,85.49,184.88,85.50,184.85,85.49,184.75,85.44,184.57,85.39,184.40,85.38,184.32,85.35,184.12,85.35,183.90,85.36,183.65,85.38,183.62,85.36,183.62,85.35,183.65,85.34,183.62,85.26,183.55,85.17,183.45,85.14,183.38
RZ_3685814_9861,null,null,50,0,4,85.15,183.40,85.16,183.45,85.16,183.50,85.15,183.30,85.14,183.07,85.10,182.85,85.11,182.80,85.12,182.78,85.17,182.80,85.19,182.72,85.12,182.65,85.05,182.55,84.97,182.55,84.96,182.57,84.97,182.55,84.99,182.28,84.99,181.97,85.00,181.68,84.99,181.60,84.96,181.60,84.94,181.78,84.92,181.95,84.86,182.07,84.80,182.03,84.76,181.93,84.75,181.80,84.74,181.72,84.80,181.80,84.90,181.88,84.99,181.90,85.00,181.85,85.00,181.90,85.01,181.97,85.03,182.05,84.99,182.05,84.94,181.95,84.89,181.82,84.83,181.62,84.76,181.43,84.71,181.25,84.78,181.07,84.83,181.05,84.86,181.03,84.88,181.07,84.88,181.12,84.91,181.12,84.96,181.28,84.99,181.43,84.97,181.55,84.96,181.55
RZ_3685814_9862,null,null,50,0,4,84.97,181.62,84.92,181.72,84.89,181.82,84.85,181.80,84.86,181.55,84.86,181.22,84.84,180.90,84.81,180.40,84.79,179.93,84.80,179.32,84.89,178.82,84.96,178.20,85.04,177.65,85.00,177.20,84.96,176.35,84.94,175.38,84.92,174.65,84.88,174.43,84.71,174.15,84.58,173.65,84.45,173.15,84.41,172.82,84.36,172.82,84.34,172.80,84.33,172.80,84.33,172.82,84.31,172.62,84.28,172.45,84.25,172.00,84.28,171.68,84.34,171.10,84.46,170.78,84.55,170.53,84.59,170.53,84.59,170.50,84.58,170.47,84.59,170.47,84.60,170.53,84.61,170.60,84.62,170.65,84.62,170.68,84.62,170.70,84.54,170.65,84.45,170.45,84.35,170.18,84.35,169.93,84.35,169.82,84.38,169.80,84.41,169.78,84.44,169.82
RZ_3685814_9863,null,null,50,0,4,84.47,169.82,84.54,169.80,84.59,169.80,84.61,169.97,84.61,170.18,84.60,170.30,84.51,170.43,84.44,170.50,84.42,170.65,84.50,170.72,84.59,170.62,84.64,170.45,84.70,170.25,84.72,170.22,84.65,170.30,84.62,170.40,84.61,170.53,84.66,170.55,84.70,170.53,84.71,170.45,84.74,170.40,84.71,170.40,84.69,170.40,84.65,170.38,84.64,170.32,84.62,170.38,84.62,170.43,84.61,170.47,84.61,170.45,84.61,170.43,84.61,170.43,84.60,170.35,84.60,170.28,84.62,170.20,84.65,170.20,84.69,170.25,84.71,170.32,84.74,170.47,84.75,170.57,84.76,170.57,84.76,170.53,84.78,170.53,84.76,170.65,84.74,170.80,84.71,170.95,84.72,170.88,84.76,170.72,84.81,170.78,84.84,170.95,84.78,171.12
RZ_3685814_9864,null,null,51,0,4,84.69,171.10,84.59,171.07,84.59,170.88,84.60,170.68,84.62,170.47,84.66,170.50,84.67,170.55,84.70,170.57,84.79,170.62,84.88,170.70,84.94,170.78,84.92,170.82,84.92,170.78,84.92,170.72,84.86,170.75,84.80,170.85,84.72,170.93,84.72,170.85,84.74,170.75,84.74,170.70,84.74,170.78,84.72,170.78,84.78,170.75,84.83,170.80,84.85,170.85,84.83,170.85,84.78,170.82,84.76,170.93,84.74,171.03,84.74,171.07,84.74,171.00,84.79,170.90,84.83,170.80,84.86,170.75,84.85,170.78,84.84,170.78,84.83,170.80,84.83,170.70,84.84,170.62,84.84,170.53,84.83,170.55,84.88,170.57,84.92,170.62,84.97,170.53,84.99,170.38,84.99,170.22,85.00,170.43,84.99,170.68,84.95,171.05,84.91,171.15,84.90,171.07
RZ_3685814_9865,null,null,50,0,4,84.89,170.85,84.88,170.62,84.86,170.55,84.85,170.62,84.85,170.70,84.85,170.80,84.85,170.85,84.85,170.90,84.85,170.90,84.86,170.93,84.88,171.00,84.88,171.07,84.86,171.00,84.84,170.90,84.84,170.75,84.85,170.65,84.86,170.57,84.84,170.57,84.83,170.62,84.84,170.68,84.89,170.78,84.95,170.85,84.97,170.90,84.99,170.85,84.99,170.80,84.99,170.78,84.99,170.78,84.96,170.78,84.95,170.72,84.92,170.68,84.95,170.62,84.99,170.88,85.06,171.18,85.12,171.28,85.06,171.05,84.94,170.95,84.79,171.05,84.76,171.15,84.81,171.18,84.89,171.18,84.96,171.12,84.96,171.07,84.96,170.97,84.96,170.95,84.95,170.85,84.94,170.80,84.92,170.85,84.95,170.95,84.95,171.07,84.95,171.07
RZ_3685814_9866,null,null,49,0,4,84.90,171.07,84.88,171.05,84.85,171.03,84.88,171.12,84.89,171.18,84.90,171.22,84.90,171.18,84.92,171.20,84.96,171.20,84.99,171.20,84.99,171.15,84.99,171.10,84.97,171.20,84.96,171.38,84.95,171.55,84.95,171.55,84.97,171.53,85.01,171.45,85.05,171.40,85.05,171.40,85.06,171.30,85.09,171.25,85.10,171.20,85.10,171.28,85.10,171.28,85.10,171.28,85.10,171.25,85.05,171.22,85.00,171.22,84.94,171.22,84.94,171.18,84.97,171.15,85.01,171.15,85.06,171.43,85.08,171.70,85.03,171.95,84.97,171.97,85.01,172.03,85.11,172.03,85.20,172.00,85.16,171.95,85.12,171.97,85.12,171.97,85.11,171.82,85.12,171.70,85.16,171.53,85.22,171.43,85.17,171.32,85.08,171.43
RZ_3685814_9867,null,null,50,0,4,85.00,171.55,85.03,171.68,85.10,171.62,85.17,171.55,85.16,171.62,85.09,171.78,85.01,171.97,85.00,172.03,85.05,171.93,85.10,171.78,85.15,171.60,85.19,171.57,85.21,171.53,85.22,171.53,85.21,171.55,85.22,171.62,85.25,171.68,85.24,171.85,85.20,172.05,85.17,172.05,85.19,171.88,85.28,171.70,85.36,171.78,85.35,171.82,85.26,171.95,85.21,172.07,85.24,172.10,85.21,172.05,85.15,172.00,85.20,172.07,85.29,172.15,85.31,172.20,85.26,172.25,85.21,172.25,85.16,172.03,85.12,171.78,85.16,171.53,85.25,171.72,85.31,171.90,85.28,172.05,85.25,171.97,85.25,172.00,85.21,172.05,85.17,171.95,85.11,171.78,85.09,171.62,85.11,171.70,85.17,171.85,85.22,171.97,85.20,171.93
RZ_3685814_9868,null,null,50,0,4,85.19,171.80,85.26,171.68,85.42,171.70,85.69,171.75,86.04,171.80,86.39,171.85,86.92,172.12,87.39,172.35,88.05,172.57,88.55,172.70,89.25,172.88,89.84,173.07,90.51,173.07,91.19,173.07,91.83,173.10,92.31,173.18,92.54,173.03,92.65,172.80,92.71,172.72,92.79,172.82,92.84,172.97,92.92,173.00,93.03,173.03,93.17,173.00,93.38,173.03,93.66,173.05,93.99,173.05,94.26,173.03,94.46,173.00,94.71,172.80,95.01,172.55,95.25,172.22,95.34,172.03,95.33,171.80,95.40,171.68,95.47,171.60,95.55,171.55,95.51,171.80,95.41,172.07,95.36,172.32,95.34,172.28,95.38,172.22,95.39,172.38,95.39,172.53,95.38,172.50,95.35,172.30,95.34,172.10,95.33,172.07,95.31,172.10,95.29,172.15
RZ_3685814_9869,null,null,50,0,4,95.25,172.28,95.22,172.38,95.20,172.47,95.17,172.55,95.17,172.53,95.16,172.45,95.16,172.38,95.16,172.35,95.17,172.12,95.19,171.90,95.19,171.70,95.19,171.80,95.16,171.88,95.14,171.90,95.11,171.88,95.11,171.85,95.04,171.90,94.96,172.07,94.88,172.25,94.86,172.40,94.86,172.43,94.88,172.47,94.89,172.47,94.90,172.53,94.89,172.60,94.88,172.68,94.86,172.68,94.89,172.53,94.91,172.38,94.92,172.22,94.92,172.22,94.90,172.28,94.78,172.32,94.67,172.40,94.59,172.35,94.58,172.30,94.56,172.25,94.54,172.18,94.50,172.12,94.47,172.10,94.46,172.15,94.49,172.30,94.51,172.40,94.53,172.43,94.54,172.43,94.55,172.47,94.56,172.53,94.58,172.55,94.62,172.55,94.67,172.62
RZ_3685814_9870,null,null,51,0,12,94.65,172.72,94.59,172.80,94.60,172.55,94.69,172.25,94.74,172.25,94.70,172.57,94.65,172.82,94.66,172.75,94.69,172.43,94.71,172.03,94.71,171.70,94.72,171.65,94.72,171.72,94.70,171.95,94.67,172.12,94.65,172.18,94.64,172.12,94.62,172.10,94.62,172.15,94.61,172.20,94.62,172.20,94.64,172.32,94.66,172.45,94.66,172.53,94.67,172.25,94.67,172.00,94.67,171.97,94.66,172.35,94.65,172.72,94.61,172.88,94.59,172.82,94.60,172.82,94.64,172.93,94.69,173.03,94.71,172.75,94.74,172.40,94.76,172.25,94.74,172.43,94.72,172.53,94.72,172.35,94.74,172.20,94.72,172.07,94.69,172.05,94.65,171.97,94.64,171.95,94.64,172.15,94.65,172.43,94.66,172.60,94.65,172.68,94.64,172.72,94.64,172.82
RZ_3685814_9871,null,null,50,0,1,94.62,172.75,94.62,172.72,94.62,172.72,94.62,172.72,94.69,172.57,94.74,172.50,94.79,172.47,94.78,172.47,94.76,172.45,94.76,172.38,94.76,172.35,94.69,172.32,94.61,172.28,94.55,172.20,94.56,172.15,94.66,172.12,94.76,172.15,94.84,172.12,94.81,172.10,94.80,172.10,94.80,172.22,94.79,172.32,94.79,172.32,94.78,172.07,94.78,171.82,94.78,171.65,94.76,171.65,94.78,171.60,94.78,171.53,94.78,171.55,94.76,171.65,94.75,171.82,94.78,171.95,94.81,172.07,94.85,172.03,94.86,171.93,94.88,171.82,94.89,171.90,94.90,171.97,94.88,172.05,94.85,172.03,94.83,171.95,94.70,171.88,94.45,171.72,94.00,171.60,93.50,171.50,92.85,170.95,92.22,169.78,91.39,168.47,90.71,167.53
RZ_3685814_9872,null,null,50,0,1,90.01,166.82,89.34,165.38,88.61,164.15,87.72,162.47,86.74,161.55,85.55,159.78,84.26,158.20,83.20,156.62,82.30,155.25,81.39,153.95,80.61,152.15,79.53,150.38,78.70,148.93,77.72,147.55,77.08,146.60,76.20,145.15,75.49,143.43,74.76,141.68,74.35,139.90,73.75,138.32,73.28,136.68,72.62,135.20,72.31,133.70,71.89,132.00,71.46,130.15,71.01,128.45,70.53,127.33,70.33,126.22,69.81,125.03,69.53,123.80,69.21,122.72,69.15,121.75,69.09,120.62,68.78,119.72,68.56,118.95,68.34,117.70,68.16,116.58,68.01,115.53,67.70,115.10,67.58,114.50,67.26,113.97,67.10,113.30,66.96,112.35,66.99,111.55,67.03,110.83,67.01,110.72,66.97,110.67,66.86,110.67,66.76,110.70,66.69,110.67
RZ_3685814_9873,null,null,50,0,1,66.76,110.67,66.84,110.65,66.91,110.65,66.91,110.62,66.90,110.70,66.89,110.83,66.88,110.95,66.86,110.90,66.85,110.85,66.84,110.80,66.81,110.85,66.83,111.35,66.83,111.78,66.81,112.15,66.84,112.05,66.94,112.03,67.01,112.22,67.05,112.47,67.05,112.72,67.10,112.75,67.19,112.78,67.26,112.80,67.31,112.95,67.31,113.15,67.30,113.40,67.31,113.50,67.34,113.55,67.38,113.55,67.38,113.65,67.38,113.80,67.35,114.10,67.36,114.50,67.39,114.83,67.42,115.03,67.41,114.97,67.40,114.92,67.39,114.88,67.39,114.92,67.44,115.20,67.49,115.42,67.56,115.28,67.59,114.90,67.62,114.95,67.64,115.35,67.66,115.78,67.69,115.65,67.69,115.50,67.67,115.33,67.64,115.55,67.64,115.80
RZ_3685814_9874,null,null,49,0,1,67.62,116.05,67.64,116.10,67.66,116.17,67.71,115.97,67.75,115.72,67.76,115.55,67.74,115.70,67.75,115.67,67.74,115.55,67.71,115.58,67.69,115.83,67.74,116.08,67.79,116.08,67.85,116.10,67.85,116.10,67.85,116.17,67.84,116.35,67.79,116.53,67.75,116.65,67.76,116.65,67.81,116.42,67.89,116.20,67.91,116.12,67.92,116.30,67.95,116.47,67.96,116.50,67.97,116.47,67.97,116.45,67.92,116.42,67.88,116.62,67.83,116.67,67.80,116.72,67.81,116.60,67.84,116.50,67.86,116.40,67.89,116.28,67.90,116.25,67.91,116.17,67.91,116.12,67.94,116.10,67.97,116.12,68.00,116.12,68.00,116.12,68.01,116.15,68.03,116.10,68.04,116.08,68.04,116.05,68.05,116.05,68.08,116.05
RZ_3685814_9875,null,null,50,0,1,68.14,116.08,68.19,116.12,68.22,116.15,68.21,116.15,68.20,116.15,68.20,116.12,68.21,116.08,68.26,116.05,68.26,116.33,68.26,116.62,68.22,116.92,68.16,116.95,68.11,116.92,68.05,116.85,68.05,116.83,68.05,116.88,68.10,116.95,68.17,117.00,68.24,117.03,68.30,117.03,68.31,117.00,68.34,117.00,68.34,117.05,68.30,117.12,68.28,117.17,68.26,117.17,68.26,117.22,68.26,117.28,68.30,117.28,68.33,117.17,68.38,116.92,68.40,116.72,68.42,116.50,68.38,116.47,68.33,116.45,68.26,116.45,68.26,116.40,68.26,116.33,68.25,116.58,68.29,116.90,68.30,117.17,68.33,117.15,68.33,117.12,68.33,116.97,68.31,116.85,68.29,116.75,68.22,116.85,68.19,116.83,68.15,116.75,68.19,116.65
RZ_3685814_9876,null,null,50,0,1,68.21,116.70,68.31,116.80,68.40,116.83,68.42,116.78,68.36,116.67,68.31,116.70,68.33,116.70,68.31,116.70,68.29,116.85,68.28,116.97,68.29,117.12,68.29,116.95,68.26,116.83,68.22,116.80,68.21,116.97,68.21,117.03,68.22,116.95,68.29,116.85,68.34,116.80,68.39,116.92,68.41,117.03,68.44,117.10,68.42,117.05,68.40,117.03,68.41,117.00,68.44,117.03,68.46,117.05,68.46,116.95,68.46,116.83,68.45,116.85,68.44,117.08,68.42,117.30,68.42,117.35,68.42,117.35,68.42,117.33,68.40,117.38,68.38,117.42,68.36,117.35,68.38,117.22,68.39,117.08,68.40,117.05,68.41,116.95,68.44,116.83,68.46,116.72,68.46,116.90,68.46,117.12,68.44,117.33,68.40,117.33,68.38,117.30,68.38,117.28
RZ_3685814_9877,null,null,50,0,1,68.39,117.22,68.41,117.22,68.44,117.20,68.41,117.33,68.39,117.42,68.46,117.33,68.55,117.15,68.61,116.97,68.55,116.97,68.51,117.08,68.51,117.28,68.56,117.50,68.59,117.60,68.60,117.62,68.62,117.60,68.66,117.55,68.70,117.53,68.70,117.53,68.71,117.45,68.72,117.35,68.74,117.25,68.71,117.22,68.69,117.20,68.67,117.20,68.66,117.20,68.62,117.55,68.60,117.92,68.60,118.17,68.64,118.10,68.71,117.95,68.76,117.85,68.81,117.55,68.80,117.28,68.76,117.05,68.54,116.47,68.34,115.47,68.12,114.50,68.14,113.42,68.08,112.60,67.84,111.72,67.60,110.70,67.36,109.28,67.33,107.78,67.30,106.40,67.34,105.67,67.44,104.25,67.50,103.50,67.58,102.78,67.62,102.42,67.62,102.03
RZ_3685814_9878,null,null,50,0,1,67.64,101.05,67.53,100.58,67.46,100.10,67.36,99.95,67.20,99.38,66.97,98.88,66.70,98.62,66.36,98.45,66.10,98.00,65.85,97.25,65.80,96.65,65.66,96.20,65.60,96.03,65.54,95.70,65.54,95.28,65.53,94.83,65.49,94.62,65.51,94.58,65.56,94.30,65.60,94.03,65.62,93.62,65.70,93.50,65.75,93.60,65.79,93.80,65.75,93.80,65.70,93.60,65.65,93.38,65.56,93.35,65.53,93.33,65.50,93.30,65.56,93.28,65.62,93.25,65.69,93.25,65.69,93.25,65.67,93.22,65.62,93.20,65.51,93.15,65.41,93.10,65.38,93.10,65.39,93.05,65.49,93.03,65.59,92.88,65.67,92.80,65.69,92.70,65.69,92.72,65.62,92.62,65.55,92.55,65.46,92.75,65.45,93.03,65.45,93.35
RZ_3685814_9879,null,null,51,0,1,65.47,93.42,65.49,93.58,65.53,93.67,65.59,93.65,65.65,93.62,65.67,93.65,65.69,93.75,65.70,93.83,65.70,93.83,65.70,93.80,65.67,93.75,65.65,93.75,65.65,93.80,65.67,93.90,65.70,94.00,65.74,94.15,65.78,94.28,65.83,94.40,65.84,94.42,65.78,94.45,65.70,94.38,65.62,94.28,65.64,94.20,65.65,94.15,65.71,94.12,65.75,94.38,65.79,94.62,65.75,94.80,65.74,94.72,65.71,94.83,65.71,94.97,65.72,94.92,65.74,94.70,65.72,94.65,65.70,94.83,65.70,95.05,65.74,95.12,65.78,95.15,65.79,95.05,65.80,94.92,65.78,94.78,65.74,94.67,65.71,94.60,65.76,94.70,65.81,94.83,65.85,94.95,65.85,95.00,65.86,95.05,65.86,95.08,65.88,95.10,65.88,95.12
RZ_3685814_9880,null,null,50,0,1,65.91,95.08,65.96,95.03,66.00,95.05,65.97,95.17,65.95,95.33,65.94,95.35,65.95,95.30,65.96,95.22,65.96,95.20,65.96,95.25,65.97,95.30,65.97,95.35,66.00,95.33,66.01,95.30,66.03,95.22,66.04,95.20,66.03,95.25,66.03,95.33,65.97,95.38,65.95,95.22,65.94,94.97,65.95,94.75,65.92,95.10,65.89,95.53,65.85,96.08,65.83,96.17,65.81,96.33,65.79,96.38,65.78,96.38,65.79,96.25,65.80,96.12,65.81,96.08,65.84,96.00,65.88,95.92,65.86,95.85,65.81,95.83,65.83,95.85,65.88,95.90,65.92,95.90,65.91,95.90,65.91,95.83,65.90,95.80,65.90,95.78,65.90,95.80,65.94,95.53,65.97,95.25,65.99,95.03,65.95,95.10,65.90,95.38,65.89,95.60
RZ_3685814_9881,null,null,50,0,1,65.90,95.78,65.91,95.78,65.90,95.70,65.90,95.65,65.88,95.67,65.84,95.80,65.81,95.90,65.81,95.85,65.80,95.75,65.80,95.65,65.79,95.62,65.79,95.60,65.84,95.65,65.89,95.75,65.94,95.90,65.92,96.00,65.92,96.03,65.91,96.05,65.89,96.12,65.85,96.17,65.85,96.17,65.88,96.12,65.92,96.10,65.95,96.08,65.99,96.08,65.99,96.03,65.99,95.97,66.04,95.85,66.08,95.83,66.04,95.75,65.95,96.00,65.91,96.25,65.95,96.53,66.01,96.58,65.94,96.55,65.88,96.55,65.80,96.53,65.81,96.38,65.81,96.12,65.83,95.90,65.91,95.70,66.00,95.60,66.08,95.70,66.06,95.90,66.05,96.10,66.04,96.28,65.97,96.42,65.86,96.53,65.78,96.42,65.79,96.35
RZ_3685814_9882,null,null,50,0,1,65.85,96.30,65.90,96.30,65.92,96.25,65.99,96.20,66.05,96.05,66.04,95.92,65.99,95.70,66.00,95.62,66.06,95.55,66.10,95.62,66.06,95.80,66.03,95.95,66.05,96.17,66.09,96.28,66.12,96.33,66.09,96.30,66.04,96.28,66.00,96.35,65.95,96.42,65.91,96.40,65.89,96.30,65.92,96.20,66.00,96.17,66.05,96.20,66.10,96.28,66.09,96.35,66.09,96.42,66.11,96.47,66.15,96.62,66.19,96.67,66.14,96.70,66.04,96.65,65.92,96.58,66.00,96.55,66.12,96.53,66.17,96.53,66.12,96.38,66.06,96.22,66.08,96.17,66.11,96.35,66.15,96.53,66.19,96.65,66.17,96.70,66.19,96.58,66.19,96.47,66.19,96.35,66.17,96.40,66.15,96.38,66.12,96.40,66.11,96.45
RZ_3685814_9883,null,null,50,0,1,66.11,96.55,66.10,96.65,66.10,96.72,66.08,96.80,66.05,96.85,66.15,96.78,66.29,96.65,66.41,96.53,66.35,96.50,66.30,96.62,66.26,96.80,66.26,96.95,66.25,96.95,66.22,96.92,66.24,97.05,66.28,97.15,66.35,96.88,66.34,96.50,66.29,96.50,66.17,96.88,66.14,97.00,66.17,96.75,66.29,96.67,66.39,96.78,66.44,96.83,66.45,96.75,66.47,96.72,66.53,96.78,66.58,96.83,66.61,96.65,66.60,96.40,66.56,96.47,66.54,96.78,66.51,97.08,66.47,97.12,66.44,97.15,66.40,97.20,66.41,97.03,66.42,96.88,66.45,96.70,66.47,96.65,66.53,96.62,66.55,96.70,66.53,96.78,66.47,96.83,66.50,96.95,66.56,97.12,66.61,97.28,66.60,97.30,66.60,97.33
RZ_3685814_9884,null,null,50,0,12,66.58,97.35,66.54,97.45,66.51,97.55,66.50,97.65,66.51,97.70,66.51,97.72,66.49,97.78,66.47,97.78,66.46,97.78,66.47,97.70,66.55,97.47,66.62,97.28,66.67,97.25,66.64,97.42,66.62,97.58,66.64,97.58,66.67,97.22,66.74,96.85,66.78,96.53,66.80,96.50,66.79,96.60,66.75,96.80,66.70,97.00,66.67,97.10,66.72,96.97,66.80,96.85,66.81,96.83,66.75,96.92,66.69,96.88,66.67,96.70,66.66,96.83,66.64,97.10,66.61,97.38,66.67,97.35,66.75,97.38,66.83,97.50,66.79,97.78,66.75,98.00,66.72,98.25,66.71,98.38,66.72,98.50,66.75,98.45,66.78,98.38,66.81,98.30,66.84,98.20,66.86,97.97,66.84,97.80,66.83,97.67,66.83,97.55,66.84,97.42
RZ_3685814_9885,null,null,50,0,12,66.85,97.33,66.86,97.30,66.89,97.30,66.92,97.33,66.97,97.40,66.99,97.47,67.00,97.55,66.96,97.60,66.95,97.62,66.96,97.62,66.95,97.65,66.91,97.70,66.88,97.75,66.92,97.75,66.97,97.70,67.03,97.62,67.04,97.67,67.05,97.75,67.04,98.03,67.01,98.17,67.00,98.22,67.06,97.97,67.12,97.65,67.19,97.45,67.19,97.42,67.17,97.55,67.15,97.67,67.14,97.75,67.15,97.75,67.16,97.72,67.19,97.70,67.19,97.92,67.22,98.15,67.26,98.10,67.25,97.78,67.19,97.42,67.10,97.55,67.12,97.72,67.16,97.85,67.22,97.70,67.22,97.53,67.25,97.30,67.28,97.10,67.28,96.88,67.25,97.00,67.20,97.22,67.22,97.45,67.29,97.42,67.36,97.40,67.36,97.60
RZ_3685814_9886,null,null,51,0,4,67.35,97.88,67.33,98.10,67.33,98.10,67.33,98.08,67.30,97.72,67.28,97.40,67.25,97.28,67.22,97.47,67.19,97.67,67.16,97.70,67.15,97.75,67.19,97.75,67.24,97.72,67.34,97.58,67.42,97.47,67.49,97.60,67.38,97.83,67.24,98.05,67.17,98.03,67.22,98.03,67.29,97.92,67.29,97.78,67.31,97.60,67.35,97.53,67.36,97.53,67.35,97.72,67.33,97.92,67.30,98.12,67.33,98.10,67.34,98.08,67.35,97.95,67.36,97.88,67.36,97.80,67.36,97.80,67.39,97.72,67.41,97.67,67.45,97.62,67.46,97.65,67.46,97.65,67.45,97.62,67.45,97.58,67.47,97.53,67.50,97.50,67.51,97.45,67.50,97.40,67.47,97.35,67.51,97.22,67.56,97.15,67.59,97.47,67.60,97.90,67.60,98.15
RZ_3685814_9887,null,null,51,0,4,67.65,97.90,67.66,97.62,67.66,97.78,67.64,98.00,67.66,98.25,67.69,98.25,67.67,98.15,67.62,98.05,67.58,97.95,67.58,97.97,67.59,98.00,67.59,98.03,67.60,97.95,67.60,97.88,67.59,97.83,67.54,97.75,67.51,97.65,67.49,97.55,67.51,97.72,67.56,97.95,67.60,98.17,67.64,98.10,67.67,98.05,67.71,97.97,67.71,98.03,67.72,98.08,67.74,98.10,67.69,98.28,67.61,98.45,67.55,98.60,67.54,98.60,67.58,98.72,67.62,98.88,67.70,98.70,67.74,98.40,67.76,98.12,67.75,98.17,67.71,98.22,67.67,98.28,67.72,98.25,67.78,98.28,67.81,98.28,67.80,98.28,67.79,98.28,67.80,98.15,67.81,98.05,67.81,98.05,67.81,98.03,67.84,98.03,67.89,97.90,67.94,97.92
RZ_3685814_9888,null,null,50,0,4,67.95,97.88,67.91,97.85,67.88,97.85,67.85,97.90,67.85,97.92,67.85,97.92,67.89,97.83,67.88,97.72,67.84,97.75,67.85,97.92,67.90,98.10,67.92,98.15,67.89,98.15,67.84,98.15,67.86,98.17,67.90,98.17,67.94,98.17,67.92,98.15,67.92,98.10,67.94,98.05,67.94,98.00,67.97,98.03,68.01,98.00,68.05,98.00,68.05,98.10,68.05,98.22,68.06,98.35,68.05,98.33,68.01,98.33,67.97,98.35,67.94,98.40,67.96,98.22,68.00,98.12,68.05,98.03,68.09,98.20,68.10,98.28,68.14,98.38,68.19,98.40,68.22,98.40,68.19,98.42,68.20,98.45,68.21,98.50,68.20,98.50,68.15,98.50,68.06,98.50,68.04,98.50,68.05,98.50,68.09,98.58,68.16,98.67,68.19,98.60
RZ_3685814_9889,null,null,50,0,4,68.22,98.42,68.24,98.22,68.25,98.03,68.29,97.78,68.33,97.55,68.33,97.45,68.26,97.65,68.20,97.90,68.19,98.17,68.19,98.20,68.20,98.10,68.21,98.00,68.21,98.00,68.19,98.10,68.16,98.22,68.14,98.28,68.11,98.28,68.11,98.28,68.19,98.30,68.26,98.33,68.35,98.42,68.35,98.50,68.36,98.33,68.39,98.08,68.38,97.83,68.34,97.83,68.28,97.90,68.24,97.97,68.22,97.92,68.24,97.78,68.26,97.58,68.26,97.47,68.24,97.65,68.21,98.03,68.19,98.40,68.17,98.47,68.17,98.42,68.17,98.40,68.19,98.42,68.21,98.45,68.29,98.33,68.36,98.22,68.42,98.22,68.42,98.33,68.35,98.50,68.28,98.53,68.22,98.55,68.26,98.55,68.31,98.55,68.36,98.58
RZ_3685814_9890,null,null,50,0,4,68.40,98.67,68.42,98.78,68.45,98.65,68.49,98.40,68.51,98.12,68.58,98.10,68.64,98.08,68.67,98.10,68.62,98.22,68.59,98.28,68.53,98.30,68.47,98.00,68.44,97.72,68.44,97.75,68.42,97.97,68.44,98.20,68.58,98.17,68.69,98.38,68.80,98.60,68.81,98.53,68.76,98.20,68.71,97.90,68.65,97.90,68.65,98.12,68.65,98.33,68.64,98.40,68.65,98.25,68.66,98.08,68.66,98.05,68.67,98.05,68.66,98.12,68.67,98.25,68.69,98.38,68.70,98.45,68.75,98.47,68.81,98.45,68.86,98.45,68.85,98.50,68.84,98.58,68.84,98.70,68.84,98.75,68.83,98.80,68.83,98.75,68.85,98.70,68.88,98.65,68.89,98.67,68.89,98.72,68.89,98.75,68.90,98.72,68.90,98.67
RZ_3685814_9891,null,null,51,0,4,68.90,98.62,68.96,98.78,69.01,98.88,69.06,98.95,69.05,98.90,69.06,98.92,69.10,98.97,69.15,99.05,69.17,99.08,69.16,99.05,69.14,99.03,69.12,98.92,69.15,98.85,69.17,98.92,69.20,99.05,69.16,99.17,69.14,99.12,69.10,99.17,69.08,99.28,69.12,99.35,69.19,99.25,69.26,99.10,69.28,99.00,69.28,98.90,69.28,98.88,69.25,98.95,69.21,99.08,69.28,99.22,69.35,99.12,69.40,98.97,69.36,98.92,69.31,99.03,69.30,99.10,69.36,99.10,69.42,99.17,69.47,99.22,69.45,99.25,69.42,99.17,69.46,99.10,69.49,99.03,69.49,99.15,69.46,99.30,69.45,99.30,69.45,99.15,69.46,99.08,69.49,99.17,69.51,99.25,69.50,99.17,69.49,99.10,69.55,99.00,69.62,99.00
RZ_3685814_9892,null,null,50,0,0,69.70,99.17,69.70,99.33,69.71,99.40,69.71,99.25,69.71,99.08,69.71,98.97,69.74,98.85,69.76,98.72,69.81,98.58,69.86,98.55,69.88,98.60,69.80,98.78,69.71,98.97,69.75,98.90,69.85,98.78,69.94,98.80,69.94,98.92,69.92,99.03,69.91,99.10,69.89,99.22,69.90,99.38,69.94,99.40,69.99,99.38,70.00,99.38,70.00,99.47,70.01,99.55,70.03,99.60,69.96,99.55,69.90,99.58,69.88,99.60,69.91,99.65,69.95,99.58,69.95,99.53,69.94,99.55,69.91,99.67,69.89,99.78,69.90,99.80,69.91,99.80,69.92,99.72,69.94,99.65,69.95,99.62,70.01,99.62,70.08,99.53,70.14,99.42,70.15,99.30,70.17,99.17,70.20,99.05,70.22,98.88,70.21,98.85,70.19,98.95
RZ_3685814_9893,null,null,50,0,0,70.16,99.10,70.16,99.25,70.19,99.22,70.20,99.22,70.17,99.47,70.14,99.72,70.12,99.83,70.16,99.62,70.20,99.42,70.21,99.42,70.22,99.53,70.24,99.62,70.24,99.75,70.24,99.83,70.22,99.92,70.22,99.97,70.22,99.85,70.22,99.65,70.25,99.42,70.28,99.62,70.31,99.85,70.35,100.05,70.38,100.03,70.39,99.97,70.40,99.92,70.42,99.92,70.42,99.97,70.40,100.05,70.36,100.08,70.34,100.10,70.35,100.12,70.39,100.17,70.44,100.22,70.47,100.28,70.50,100.33,70.50,100.38,70.49,100.50,70.44,100.55,70.42,100.45,70.49,100.12,70.58,99.83,70.66,99.78,70.65,99.90,70.64,100.10,70.61,100.17,70.59,100.25,70.55,100.22,70.53,100.20,70.54,100.17,70.58,100.17
RZ_3685814_9894,null,null,50,0,0,70.62,100.12,70.64,100.08,70.69,100.03,70.71,100.03,70.75,100.03,70.75,100.00,70.76,100.00,70.74,100.00,70.70,99.97,70.70,99.97,70.72,100.00,70.75,100.05,70.81,100.10,70.86,100.10,70.94,100.10,70.94,100.25,70.95,100.38,70.94,100.47,70.92,100.45,70.91,100.17,70.92,99.90,70.99,99.70,71.03,99.78,71.09,99.90,71.10,99.95,71.06,99.97,71.00,100.12,70.94,100.25,71.01,100.40,71.09,100.38,71.11,100.33,71.05,100.25,70.97,100.22,71.00,100.22,71.05,100.22,71.10,100.22,71.11,100.28,71.05,100.30,71.00,100.35,70.95,100.38,70.95,100.45,71.04,100.53,71.10,100.58,71.17,100.45,71.16,100.33,71.20,100.22,71.26,100.25,71.31,100.20,71.33,100.15,71.31,100.17
RZ_3685814_9895,null,null,50,0,0,71.25,100.25,71.19,100.33,71.19,100.28,71.21,100.22,71.26,100.25,71.28,100.35,71.29,100.45,71.30,100.50,71.29,100.45,71.29,100.42,71.25,100.45,71.21,100.55,71.17,100.65,71.16,100.72,71.14,100.75,71.15,100.80,71.20,100.65,71.25,100.50,71.28,100.35,71.29,100.35,71.26,100.35,71.25,100.38,71.22,100.42,71.25,100.47,71.36,100.47,71.46,100.45,71.49,100.42,71.45,100.42,71.39,100.45,71.38,100.55,71.35,100.67,71.34,100.80,71.33,100.83,71.33,100.72,71.34,100.55,71.34,100.40,71.38,100.22,71.40,100.15,71.41,100.10,71.41,100.12,71.44,100.15,71.45,100.15,71.45,100.20,71.53,100.28,71.61,100.33,71.60,100.30,71.51,100.33,71.40,100.30,71.38,100.33,71.40,100.33
RZ_3685814_9896,null,null,50,0,0,71.39,100.50,71.39,100.67,71.45,100.62,71.58,100.40,71.66,100.15,71.62,100.22,71.66,100.38,71.71,100.53,71.78,100.60,71.70,100.55,71.62,100.55,71.55,100.58,71.59,100.60,71.64,100.47,71.67,100.30,71.67,100.22,71.70,100.30,71.69,100.62,71.66,100.90,71.62,101.15,71.64,100.95,71.65,100.85,71.64,100.72,71.60,100.80,71.58,100.78,71.58,100.80,71.59,100.88,71.61,100.78,71.65,100.60,71.67,100.28,71.70,100.12,71.74,99.83,71.76,99.70,71.76,99.72,71.75,99.80,71.74,99.80,71.75,99.62,71.79,99.95,71.85,100.33,71.89,100.75,71.94,100.78,71.97,100.53,71.99,100.22,71.91,100.03,71.83,100.12,71.76,100.25,71.72,100.25,71.70,100.30,71.67,100.33,71.69,100.38
RZ_3685814_9897,null,null,50,0,0,71.71,100.30,71.74,100.20,71.72,100.35,71.69,100.60,71.65,100.80,71.65,100.72,71.71,100.65,71.78,100.60,71.85,100.60,71.89,100.60,71.94,100.60,71.94,100.60,71.91,100.62,71.90,100.65,71.90,100.60,71.88,100.58,71.86,100.55,71.84,100.50,71.85,100.45,71.86,100.40,71.86,100.45,71.89,100.53,71.88,100.62,71.86,100.60,71.84,100.45,71.85,100.33,71.85,100.25,71.85,100.25,71.86,100.25,71.88,100.22,71.89,100.20,71.92,100.42,71.95,100.70,71.97,100.95,71.97,100.97,71.96,100.97,71.95,100.97,71.95,100.95,71.96,100.90,71.97,100.85,71.97,100.78,71.97,100.75,71.96,100.70,71.95,100.67,71.94,100.72,71.95,100.83,71.97,100.97,72.01,101.05,72.04,101.00,72.04,100.80
RZ_3685814_9898,null,null,50,0,0,72.04,100.60,72.05,100.45,72.09,100.38,72.14,100.30,72.14,100.38,72.12,100.55,72.14,100.70,72.12,100.83,72.11,100.88,72.06,100.95,72.10,100.97,72.15,101.08,72.21,101.12,72.21,101.17,72.22,101.12,72.24,101.05,72.26,100.97,72.22,100.92,72.17,100.95,72.11,101.00,72.09,101.08,72.09,101.10,72.12,101.10,72.11,101.00,72.10,100.85,72.09,100.70,72.11,100.67,72.12,100.60,72.12,100.53,72.11,100.45,72.10,100.53,72.09,100.55,72.16,100.53,72.25,100.42,72.35,100.38,72.35,100.47,72.35,100.60,72.34,100.80,72.29,100.83,72.24,100.85,72.22,100.83,72.26,100.90,72.30,100.97,72.30,101.05,72.29,101.00,72.28,100.95,72.28,100.90,72.29,100.83,72.28,100.75,72.25,100.85
RZ_3685814_9899,null,null,50,0,0,72.26,100.92,72.34,100.92,72.42,100.78,72.45,100.70,72.44,100.67,72.41,100.67,72.40,100.85,72.39,101.03,72.38,101.22,72.39,101.22,72.39,101.20,72.36,101.20,72.35,101.22,72.31,101.25,72.30,101.22,72.28,101.20,72.28,101.15,72.29,100.97,72.33,100.80,72.34,100.65,72.35,100.65,72.40,100.83,72.46,101.03,72.51,101.22,72.51,101.17,72.50,101.12,72.49,101.08,72.46,101.10,72.45,101.15,72.44,101.20,72.44,101.12,72.41,101.12,72.39,101.22,72.36,101.38,72.38,101.28,72.44,101.12,72.50,101.03,72.51,101.10,72.47,101.15,72.44,101.10,72.42,101.12,72.42,101.22,72.45,101.38,72.49,101.30,72.53,101.10,72.56,100.88,72.56,100.83,72.55,100.88,72.58,100.95,72.60,100.92
RZ_3685814_9900,null,null,50,0,0,72.62,100.83,72.62,100.72,72.61,100.72,72.61,100.70,72.65,100.72,72.69,100.78,72.72,100.80,72.71,100.83,72.66,100.80,72.64,100.75,72.60,100.78,72.61,100.85,72.61,100.83,72.66,100.75,72.70,100.67,72.71,100.88,72.69,101.03,72.65,101.28,72.62,101.35,72.61,101.40,72.60,101.40,72.61,101.35,72.65,101.22,72.69,101.03,72.67,100.83,72.67,100.65,72.72,100.50,72.80,100.38,72.89,100.28,72.91,100.25,72.94,100.20,72.96,100.05,72.99,99.65,73.00,99.25,73.00,98.95,72.99,98.92,72.99,98.88,73.00,98.85,72.97,98.80,72.92,98.72,72.90,98.62,72.94,98.50,72.86,98.45,72.75,98.28,72.60,98.15,72.59,98.05,72.55,98.05,72.55,98.03,72.54,97.95,72.47,97.95
RZ_3685814_9901,null,null,51,0,0,72.41,98.28,72.40,98.58,72.40,99.17,72.39,99.95,72.34,101.03,72.26,102.67,72.38,104.70,72.47,107.35,72.53,110.88,72.30,115.55,72.26,120.97,72.24,126.80,72.33,133.07,72.65,140.15,72.96,147.25,73.08,155.22,72.70,163.75,72.91,172.50,73.75,181.80,75.25,190.50,76.33,200.20,76.96,206.05,77.03,209.45,77.03,209.45
RZ_3685814_9902,null,null,49,0,0,null
RZ_3685814_9903,null,null,50,0,0,67.21,165.05,67.21,165.05,67.26,163.82,67.29,161.55,67.08,157.93,66.86,154.50,66.51,150.75,66.46,147.05,66.38,143.60,66.30,140.80,66.21,138.70,66.15,136.38,66.25,134.35,66.40,131.45,66.34,129.15,66.34,125.90,66.26,123.80,66.22,121.05,66.05,119.17,65.79,116.95,65.56,115.35,65.19,113.40,64.94,111.92,64.85,110.25,64.79,109.38,64.74,107.97,64.49,106.88,64.40,105.65,64.30,104.53,64.38,103.67
RZ_3685814_9904,null,null,50,0,0,64.49,102.53,64.58,101.65,64.65,100.80,64.79,99.92,64.90,99.22,65.04,98.25,65.08,97.70,65.12,97.10,65.16,96.75,65.21,96.15,65.28,95.75,65.33,95.35,65.35,95.30,65.39,95.20,65.42,94.88,65.44,94.58,65.46,94.10,65.47,93.85,65.47,93.60,65.45,93.58,65.46,93.58,65.49,93.50,65.53,93.42,65.51,93.38,65.50,93.38,65.49,93.22,65.45,93.10,65.41,92.97,65.46,92.65,65.53,92.30,65.58,91.95,65.56,92.00,65.58,92.05,65.62,92.10,65.66,92.12,65.69,92.28,65.67,92.40,65.69,92.33,65.71,92.12,65.71,91.92,65.70,91.95,65.69,91.97,65.67,92.12,65.65,92.33,65.64,92.60,65.62,92.75,65.65,92.85,65.66,92.88,65.61,93.10,65.55,93.30
RZ_3685814_9905,null,null,50,0,0,65.49,93.47,65.50,93.50,65.50,93.62,65.54,93.78,65.56,93.80,65.58,93.67,65.56,93.55,65.53,93.42,65.50,93.35,65.51,93.35,65.55,93.40,65.56,93.70,65.56,93.95,65.60,94.15,65.64,94.15,65.66,94.15,65.66,94.10,65.66,94.05,65.64,94.17,65.62,94.33,65.58,94.45,65.56,94.40,65.54,94.28,65.56,94.15,65.58,94.28,65.59,94.45,65.61,94.28,65.65,93.92,65.66,93.80,65.64,94.08,65.62,94.47,65.62,94.62,65.58,94.60,65.53,94.45,65.45,94.30,65.42,94.38,65.46,94.42,65.54,94.42,65.61,94.38,65.64,94.35,65.64,94.38,65.64,94.42,65.70,94.47,65.78,94.53,65.85,94.55,65.83,94.72,65.80,94.90,65.79,94.92,65.85,94.78,65.92,94.72
RZ_3685814_9906,null,null,51,0,5,65.96,94.80,65.92,94.80,65.91,94.70,65.91,94.70,65.91,94.78,65.89,94.83,65.86,94.80,65.84,94.75,65.78,95.15,65.74,95.50,65.71,95.83,65.75,95.65,65.85,95.58,65.95,95.58,66.00,95.80,65.97,95.97,65.97,96.08,65.99,95.97,65.95,95.88,65.91,95.85,65.88,95.75,65.90,95.65,65.90,95.38,65.89,95.22,65.88,95.10,65.86,95.15,65.88,95.20,65.88,95.22,65.88,95.28,65.89,95.30,65.89,95.33,65.86,95.35,65.84,95.38,65.81,95.33,65.83,95.30,65.83,95.40,65.81,95.53,65.84,95.50,65.88,95.38,65.90,95.45,65.90,95.67,65.86,96.03,65.85,96.15,65.83,96.30,65.83,96.30,65.83,96.33,65.83,96.33,65.84,96.25,65.88,96.05,65.88,95.97,65.86,95.97
RZ_3685814_9907,null,null,50,0,5,65.86,96.00,65.89,95.95,65.92,95.88,65.95,95.78,65.99,95.67,65.97,95.47,65.95,95.35,65.91,95.20,65.88,95.15,65.84,95.22,65.80,95.42,65.80,95.75,65.79,95.97,65.78,96.03,65.83,96.00,65.88,95.95,65.91,95.92,65.95,95.92,66.00,95.95,66.05,96.05,66.03,96.17,66.01,96.22,66.03,96.10,66.00,95.95,65.99,95.78,65.95,95.72,65.95,95.95,65.95,96.22,65.95,96.42,65.96,96.42,65.96,96.45,65.95,96.53,65.96,96.53,65.99,96.45,66.01,96.35,66.03,96.28,66.06,96.20,66.10,96.17,66.12,96.15,66.14,96.10,66.12,96.33,66.11,96.62,66.11,96.72,66.12,96.58,66.15,96.42,66.16,96.42,66.17,96.38,66.17,96.33,66.16,96.33,66.15,96.35
RZ_3685814_9908,null,null,50,0,0,66.14,96.45,66.15,96.53,66.16,96.55,66.17,96.53,66.20,96.50,66.22,96.55,66.25,96.60,66.26,96.65,66.26,96.65,66.22,96.62,66.19,96.60,66.17,96.42,66.22,96.10,66.26,95.83,66.24,96.08,66.20,96.45,66.15,96.83,66.14,96.78,66.16,96.72,66.19,96.70,66.21,96.72,66.21,96.72,66.20,96.78,66.20,96.85,66.20,96.90,66.21,96.85,66.22,96.75,66.24,96.70,66.24,96.60,66.25,96.55,66.25,96.50,66.25,96.55,66.25,96.55,66.26,96.58,66.29,96.58,66.33,96.58,66.36,96.58,66.40,96.55,66.41,96.47,66.42,96.38,66.42,96.33,66.39,96.28,66.34,96.40,66.39,96.45,66.49,96.53,66.58,96.50,66.54,96.50,66.47,96.62,66.45,96.72,66.40,96.92
RZ_3685814_9909,null,null,50,0,0,66.36,97.10,66.39,97.25,66.44,97.42,66.49,97.53,66.49,97.33,66.46,97.05,66.44,96.80,66.41,96.72,66.40,96.67,66.39,96.50,66.38,96.42,66.36,96.58,66.39,96.83,66.39,97.10,66.38,97.12,66.33,97.05,66.31,96.95,66.42,96.88,66.54,96.88,66.62,96.83,66.56,96.70,66.54,96.62,66.55,96.47,66.64,96.42,66.70,96.35,66.71,96.47,66.67,96.67,66.65,96.80,66.64,96.85,66.62,96.97,66.60,97.15,66.54,97.33,66.51,97.33,66.53,97.17,66.60,97.08,66.66,97.03,66.67,97.17,66.69,97.33,66.71,97.35,66.74,97.30,66.72,97.30,66.72,97.35,66.71,97.40,66.72,97.40,66.75,97.38,66.78,97.30,66.79,97.15,66.83,97.00,66.85,96.95,66.85,97.00
RZ_3685814_9910,null,null,50,0,0,66.84,96.92,66.83,96.83,66.81,96.85,66.79,97.00,66.76,97.12,66.75,97.08,66.75,97.00,66.75,96.95,66.75,96.95,66.76,97.17,66.79,97.38,66.80,97.50,66.80,97.45,66.80,97.38,66.80,97.35,66.83,97.28,66.85,97.25,66.89,97.30,66.90,97.38,66.90,97.45,66.88,97.40,66.84,97.38,66.81,97.38,66.89,97.42,66.99,97.45,67.09,97.47,67.08,97.47,67.05,97.47,67.04,97.45,67.06,97.30,67.03,97.12,66.99,97.10,66.94,97.30,66.94,97.50,66.94,97.58,66.95,97.60,66.97,97.75,67.00,97.90,67.01,97.67,67.00,97.30,66.97,97.10,67.00,97.35,67.05,97.60,67.11,97.72,67.10,97.72,67.08,97.75,67.03,97.75,66.99,97.78,66.99,97.80,67.05,97.70
RZ_3685814_9911,null,null,50,0,0,67.08,97.60,67.06,97.55,67.06,97.60,67.10,97.67,67.12,97.67,67.14,97.67,67.16,97.53,67.16,97.38,67.12,97.47,67.06,97.90,67.01,98.33,67.00,98.30,67.03,98.12,67.05,97.97,67.06,98.00,67.11,98.00,67.15,98.00,67.20,98.12,67.20,98.17,67.24,98.22,67.28,98.12,67.29,98.22,67.25,98.30,67.21,98.40,67.20,98.42,67.21,98.53,67.24,98.58,67.28,98.40,67.30,98.15,67.31,97.90,67.31,97.90,67.28,97.90,67.22,97.90,67.21,97.90,67.24,98.08,67.34,98.25,67.39,98.40,67.41,98.35,67.36,98.33,67.30,98.35,67.29,98.35,67.29,98.33,67.28,98.28,67.26,98.33,67.22,98.38,67.21,98.22,67.28,98.05,67.36,97.83,67.44,97.78,67.42,97.90
RZ_3685814_9912,null,null,50,0,0,67.42,98.05,67.42,98.22,67.44,98.33,67.39,98.35,67.30,98.30,67.22,98.17,67.19,98.15,67.20,98.17,67.24,98.17,67.28,98.17,67.30,98.17,67.36,98.00,67.41,97.83,67.41,97.97,67.35,98.28,67.29,98.60,67.29,98.58,67.26,98.53,67.24,98.45,67.22,98.40,67.25,98.40,67.28,98.38,67.26,98.35,67.25,98.38,67.26,98.40,67.30,98.42,67.39,98.45,67.45,98.45,67.50,98.53,67.51,98.58,67.51,98.60,67.54,98.55,67.55,98.47,67.53,98.42,67.51,98.53,67.51,98.65,67.55,98.75,67.56,98.78,67.54,98.78,67.50,98.80,67.47,98.85,67.47,98.88,67.49,98.75,67.50,98.60,67.51,98.45,67.49,98.42,67.47,98.45,67.45,98.47,67.44,98.47,67.41,98.70
RZ_3685814_9913,null,null,50,0,0,67.50,98.95,67.61,99.17,67.74,99.17,67.75,99.17,67.75,99.20,67.75,99.20,67.71,99.12,67.70,99.05,67.67,99.03,67.71,99.00,67.72,99.00,67.74,99.03,67.76,99.10,67.78,99.20,67.80,99.30,67.83,99.35,67.85,99.33,67.89,99.28,67.91,99.28,67.92,99.17,67.92,99.05,67.91,99.08,67.89,99.20,67.88,99.30,67.88,99.25,67.89,99.28,67.88,99.38,67.86,99.50,67.86,99.50,67.85,99.53,67.85,99.40,67.84,99.33,67.85,99.22,67.88,99.25,67.91,99.12,67.94,99.00,67.94,98.92,67.99,98.97,68.05,99.05,68.10,99.05,68.14,99.08,68.16,98.97,68.16,98.88,68.12,99.00,68.09,99.20,68.10,99.55,68.11,99.70,68.14,99.85,68.14,99.88,68.17,99.85
RZ_3685814_9914,null,null,50,0,0,68.21,99.83,68.24,99.80,68.25,99.78,68.22,99.70,68.20,99.62,68.20,99.50,68.22,99.45,68.25,99.42,68.28,99.47,68.26,99.53,68.28,99.35,68.30,99.15,68.31,99.17,68.29,99.40,68.24,99.62,68.21,99.62,68.21,99.47,68.20,99.35,68.20,99.35,68.15,99.62,68.11,99.92,68.11,99.95,68.16,99.75,68.25,99.53,68.30,99.40,68.39,99.28,68.45,99.17,68.54,99.12,68.55,99.25,68.56,99.45,68.56,99.53,68.58,99.45,68.56,99.30,68.50,99.45,68.45,99.62,68.47,99.58,68.51,99.33,68.53,99.30,68.50,99.62,68.47,99.97,68.49,99.95,68.47,99.88,68.47,99.83,68.47,99.90,68.49,99.85,68.50,99.80,68.56,99.78,68.64,99.80,68.70,99.83,68.69,99.70
RZ_3685814_9915,null,null,51,0,0,68.66,99.60,68.66,99.50,68.66,99.62,68.67,99.72,68.67,99.83,68.67,99.85,68.67,99.78,68.66,99.72,68.64,99.92,68.61,100.20,68.60,100.47,68.61,100.50,68.67,100.40,68.72,100.28,68.74,100.22,68.71,100.25,68.69,100.30,68.69,100.22,68.70,100.25,68.74,100.25,68.76,100.28,68.76,100.28,68.76,100.38,68.75,100.50,68.74,100.58,68.81,100.47,68.89,100.38,68.94,100.30,68.90,100.25,68.86,100.22,68.83,100.17,68.81,100.08,68.84,99.95,68.89,99.85,68.91,99.80,68.90,99.80,68.89,99.80,68.89,99.83,68.86,100.00,68.84,100.17,68.80,100.50,68.79,100.65,68.79,100.80,68.81,100.80,68.85,100.85,68.95,100.92,69.05,101.00,69.10,101.03,69.06,101.10,69.01,101.15,69.00,101.10
RZ_3685814_9916,null,null,50,0,0,69.04,100.97,69.09,100.85,69.06,100.83,69.03,100.67,69.03,100.55,69.11,100.40,69.16,100.42,69.19,100.42,69.28,100.42,69.47,100.45,69.69,100.42,69.81,100.38,69.97,100.30,70.15,100.28,70.34,100.25,70.62,100.08,70.90,99.90,71.17,99.75,71.39,99.70,71.61,99.62,71.88,99.47,72.06,99.15,72.20,98.85,72.38,98.70,72.49,98.80,72.66,98.75,72.79,98.60,72.90,98.40,72.96,98.22,72.97,98.05,72.97,97.92,72.97,97.88,72.99,97.80,72.96,97.83,72.94,97.97,72.90,98.12,72.88,98.22,72.79,98.25,72.71,98.22,72.67,98.28,72.67,98.33,72.69,98.40,72.71,98.30,72.75,98.08,72.78,97.83,72.76,97.70,72.72,97.75,72.70,97.83,72.71,97.90,72.72,97.92
RZ_3685814_9917,null,null,50,0,0,72.72,98.00,72.72,98.12,72.72,98.35,72.72,98.50,72.75,98.42,72.76,98.25,72.76,98.08,72.74,98.10,72.72,98.15,72.70,98.12,72.69,98.08,72.67,98.03,72.67,98.05,72.67,98.10,72.67,98.17,72.70,98.28,72.70,98.38,72.71,98.45,72.71,98.47,72.72,98.50,72.74,98.42,72.74,98.33,72.75,98.15,72.78,98.10,72.76,98.35,72.74,98.62,72.72,98.67,72.78,98.45,72.80,98.22,72.79,98.40,72.81,98.58,72.88,98.75,72.96,98.67,72.97,98.60,72.95,98.47,72.90,98.40,72.81,98.47,72.72,98.70,72.75,98.92,72.83,98.95,72.90,98.90,72.90,98.85,72.89,98.85,72.88,98.85,72.89,98.90,72.90,99.03,72.90,99.15,72.91,99.05,72.91,98.88,72.91,98.70
RZ_3685814_9918,null,null,50,0,0,72.91,98.72,72.94,98.75,72.96,98.83,72.96,98.88,72.95,99.03,72.92,99.17,72.89,99.35,72.91,99.10,72.95,98.75,72.96,98.70,72.91,98.95,72.85,99.25,72.83,99.30,72.83,99.30,72.86,99.28,72.90,99.22,72.90,99.17,72.89,99.20,72.90,99.33,72.96,99.42,73.04,99.50,73.01,99.47,72.94,99.45,72.81,99.40,72.76,99.55,72.76,99.70,72.84,99.42,72.92,98.97,72.97,98.58,72.97,98.62,72.96,98.92,72.99,99.20,73.06,99.45,73.15,99.38,73.09,99.35,73.00,99.33,72.92,99.35,72.96,99.28,73.01,99.22,73.04,99.28,73.08,99.33,73.10,99.38,73.11,99.50,73.10,99.62,73.08,99.75,73.09,99.70,73.10,99.70,73.11,99.70,73.11,99.60,73.11,99.45
RZ_3685814_9919,null,null,50,0,3,73.10,99.60,73.08,99.90,73.05,100.22,73.08,100.28,73.06,100.33,73.06,100.35,73.05,100.10,73.08,99.88,73.20,99.62,73.31,99.53,73.45,99.22,73.47,98.95,73.42,98.80,73.35,99.22,73.28,99.60,73.24,99.78,73.21,99.58,73.28,99.35,73.38,99.33,73.45,99.30,73.41,99.28,73.36,99.42,73.31,99.55,73.29,99.67,73.29,99.67,73.33,99.67,73.33,99.67,73.31,99.72,73.28,99.75,73.24,99.83,73.30,99.85,73.38,99.95,73.44,100.00,73.42,99.92,73.41,99.80,73.42,99.67,73.41,99.67,73.41,99.67,73.41,99.67,73.41,99.75,73.40,99.85,73.38,99.92,73.38,99.83,73.38,99.72,73.39,99.65,73.41,99.58,73.44,99.53,73.47,99.47,73.50,99.50,73.51,99.42
RZ_3685814_9920,null,null,50,0,3,73.50,99.38,73.47,99.30,73.47,99.33,73.49,99.30,73.46,99.30,73.44,99.28,73.39,99.28,73.35,99.50,73.33,99.75,73.34,100.03,73.40,100.08,73.46,99.97,73.50,99.92,73.50,99.90,73.47,100.00,73.45,100.05,73.44,99.97,73.44,99.88,73.46,99.78,73.49,99.70,73.46,99.75,73.44,99.83,73.49,99.90,73.55,99.97,73.54,100.03,73.47,99.85,73.42,99.65,73.46,99.55,73.50,99.67,73.50,99.80,73.51,99.83,73.51,99.85,73.50,99.85,73.55,99.75,73.60,99.67,73.65,99.65,73.62,99.95,73.60,100.22,73.59,100.33,73.60,100.17,73.61,100.05,73.62,100.15,73.62,100.22,73.59,100.35,73.56,100.45,73.53,100.42,73.51,100.33,73.53,100.22,73.55,100.25,73.60,100.25
RZ_3685814_9921,null,null,50,0,3,73.62,100.20,73.64,100.20,73.62,100.28,73.60,100.33,73.64,100.22,73.70,100.10,73.76,99.95,73.75,99.95,73.72,100.08,73.74,100.25,73.78,100.47,73.75,100.53,73.70,100.25,73.64,99.90,73.62,99.95,73.60,100.33,73.64,100.70,73.74,100.35,73.81,99.97,73.85,99.62,73.81,99.65,73.76,99.67,73.71,99.92,73.70,100.15,73.67,100.40,73.67,100.42,73.66,100.58,73.65,100.72,73.64,100.78,73.72,100.67,73.81,100.53,73.86,100.50,73.81,100.45,73.75,100.47,73.74,100.53,73.74,100.55,73.74,100.60,73.72,100.62,73.72,100.62,73.75,100.62,73.76,100.62,73.75,100.60,73.71,100.42,73.69,100.25,73.69,100.22,73.67,100.45,73.66,100.67,73.66,100.78,73.67,100.80,73.67,100.83
RZ_3685814_9922,null,null,50,0,3,73.70,100.70,73.75,100.55,73.79,100.40,73.78,100.40,73.76,100.40,73.74,100.47,73.76,100.50,73.78,100.55,73.79,100.53,73.85,100.55,73.90,100.62,73.96,100.67,73.96,100.70,73.92,100.67,73.89,100.62,73.86,100.58,73.85,100.55,73.83,100.78,73.80,101.00,73.78,101.22,73.80,101.25,73.84,101.28,73.84,101.30,73.80,101.25,73.76,101.20,73.81,101.05,73.89,100.92,73.95,100.80,73.97,100.90,73.97,101.05,73.99,101.25,74.00,101.42,73.99,101.55,73.95,101.65,73.92,101.65,73.90,101.72,73.88,101.80,73.85,101.67,73.83,101.50,73.83,101.35,73.81,101.12,73.83,100.90,73.88,100.83,73.92,100.97,73.99,101.12,74.04,101.12,74.06,101.12,74.03,101.10,73.95,101.05,73.89,101.00
RZ_3685814_9923,null,null,51,0,3,73.89,100.97,73.88,100.97,73.88,100.97,73.85,100.97,73.80,101.25,73.74,101.53,73.70,101.75,73.80,101.70,73.95,101.35,74.05,101.03,74.06,100.78,74.04,100.85,74.04,100.95,74.01,101.00,73.99,101.00,73.97,101.00,74.01,101.00,74.05,101.00,74.03,101.05,73.94,101.25,73.88,101.42,73.89,101.60,73.90,101.60,73.92,101.53,73.97,101.30,74.03,101.00,74.03,100.75,73.99,100.75,73.94,100.85,73.92,100.95,73.90,101.05,73.94,101.15,73.97,101.17,73.95,101.10,73.90,101.00,73.85,100.92,73.86,100.85,73.84,101.05,73.81,101.30,73.79,101.53,73.81,101.35,73.85,101.12,73.89,100.92,73.91,100.92,73.91,100.95,73.97,100.97,74.04,101.00,74.11,101.03,74.14,101.05,74.16,101.05,74.17,101.03
RZ_3685814_9924,null,null,50,0,3,74.16,101.12,74.14,101.22,74.11,101.40,74.10,101.50,74.10,101.38,74.11,101.17,74.14,100.97,74.16,101.00,74.19,101.03,74.19,101.10,74.10,101.10,74.01,101.03,73.95,100.92,73.96,100.88,73.97,100.92,73.99,101.03,74.01,101.10,74.04,101.10,74.05,101.08,74.10,101.03,74.15,101.05,74.20,101.05,74.17,101.08,74.15,101.10,74.15,101.08,74.16,101.05,74.12,101.00,74.05,101.00,74.04,101.03,74.10,101.08,74.12,101.08,74.09,101.05,74.05,101.05,74.00,101.10,73.94,101.17,73.88,101.08,73.89,100.92,73.94,101.03,74.00,101.35,74.03,101.67,74.06,101.45,74.10,101.15,74.15,100.97,74.19,101.05,74.24,101.12,74.25,101.12,74.26,101.17,74.26,101.25,74.22,101.40,74.16,101.70
RZ_3685814_9925,null,null,49,0,3,74.12,101.97,74.12,102.05,74.19,101.90,74.21,101.70,74.22,101.53,74.22,101.33,74.22,101.15,74.24,101.03,74.24,101.00,74.24,100.95,74.24,100.92,74.22,100.95,74.20,101.10,74.17,101.22,74.14,101.35,74.10,101.40,74.06,101.38,74.04,101.35,74.04,101.33,74.04,101.45,74.06,101.58,74.06,101.65,74.06,101.67,74.08,101.42,74.11,101.20,74.16,100.95,74.17,100.95,74.15,101.00,74.12,101.33,74.14,101.62,74.10,101.78,74.09,101.65,74.10,101.55,74.17,101.50,74.24,101.38,74.24,101.33,74.25,101.33,74.25,101.60,74.21,101.83,74.17,101.88,74.16,101.78,74.19,101.85,74.22,102.05,74.25,102.22,74.28,102.15,74.26,102.03,74.24,101.78,74.20,101.55,74.17,101.28
RZ_3685814_9926,null,null,50,0,3,74.17,101.15,74.22,101.03,74.25,100.97,74.28,101.03,74.22,101.10,74.17,101.08,74.24,101.05,74.35,101.00,74.44,101.10,74.42,101.15,74.42,101.17,74.41,101.10,74.38,101.03,74.33,101.25,74.30,101.58,74.28,101.90,74.25,101.97,74.22,101.95,74.19,101.85,74.19,101.75,74.24,101.88,74.30,102.12,74.35,102.35,74.35,102.45,74.38,102.55,74.40,102.53,74.40,102.40,74.33,102.25,74.24,102.22,74.24,102.22,74.29,102.05,74.34,101.92,74.33,101.78,74.31,101.80,74.33,101.80,74.38,101.78,74.40,101.78,74.41,101.60,74.40,101.42,74.41,101.58,74.40,101.90,74.36,102.15,74.38,102.08,74.40,101.97,74.42,101.95,74.41,101.90,74.38,101.90,74.34,101.90,74.31,101.95,74.30,102.03
RZ_3685814_9927,null,null,50,0,0,74.34,102.08,74.36,102.12,74.41,102.12,74.42,102.25,74.42,102.38,74.42,102.47,74.41,102.45,74.41,102.47,74.38,102.50,74.34,102.53,74.29,102.53,74.26,102.60,74.25,102.67,74.24,102.75,74.24,102.85,74.24,102.95,74.26,103.05,74.29,103.05,74.30,103.08,74.30,103.15,74.28,103.30,74.26,103.42,74.26,103.05,74.29,102.62,74.30,102.17,74.31,102.15,74.36,102.12,74.42,102.12,74.47,102.15,74.44,102.17,74.41,102.20,74.38,102.25,74.35,102.30,74.34,102.38,74.33,102.67,74.31,102.83,74.25,103.03,74.20,102.92,74.22,102.97,74.30,103.00,74.39,102.90,74.38,102.83,74.35,102.88,74.38,103.03,74.41,103.15,74.46,103.33,74.45,103.47,74.40,103.62,74.36,103.70,74.33,103.78
RZ_3685814_9928,null,null,51,0,0,74.35,103.85,74.35,103.83,74.35,103.78,74.33,103.70,74.31,103.65,74.31,103.62,74.30,103.55,74.34,103.55,74.36,103.58,74.41,103.65,74.42,103.78,74.45,103.80,74.45,103.85,74.39,103.83,74.34,103.65,74.29,103.47,74.28,103.33,74.25,103.35,74.24,103.40,74.26,103.40,74.31,103.42,74.33,103.65,74.30,103.97,74.28,104.30,74.24,104.42,74.21,104.38,74.19,104.25,74.20,104.12,74.20,104.00,74.20,103.92,74.25,103.88,74.30,103.90,74.33,104.25,74.30,104.60,74.29,105.00,74.31,105.08,74.31,104.83,74.29,104.50,74.26,104.28,74.25,104.35,74.22,104.45,74.20,104.58,74.16,104.67,74.14,104.78,74.20,104.75,74.26,104.75,74.35,104.78,74.36,104.85,74.35,104.90,74.25,104.92,74.16,104.78
RZ_3685814_9929,null,null,49,0,0,74.11,104.62,74.14,104.70,74.16,104.92,74.16,105.20,74.15,105.25,74.11,105.28,74.14,105.28,74.21,105.12,74.28,104.95,74.29,104.75,74.26,104.72,74.24,104.67,74.21,104.62,74.20,104.55,74.19,104.50,74.17,104.65,74.14,104.80,74.10,105.03,74.11,105.10,74.12,105.20,74.15,105.28,74.14,105.35,74.12,105.25,74.11,105.12,74.11,104.97,74.14,104.95,74.15,104.95,74.12,104.92,74.09,104.92,74.05,105.10,74.03,105.53,74.00,105.95,73.99,106.08,74.04,105.95,74.06,105.83,74.09,105.80,74.06,105.80,74.06,105.78,74.06,105.85,74.06,105.90,74.06,105.97,74.09,106.03,74.11,106.00,74.12,105.95,74.12,105.92,74.11,105.97,74.10,106.03,74.09,106.10,74.06,106.17
RZ_3685814_9930,null,null,50,0,0,74.05,106.05,74.04,105.85,74.05,105.67,74.03,105.80,74.03,105.92,74.03,106.08,74.05,105.88,74.06,105.62,74.10,105.40,74.11,105.45,74.11,105.50,74.09,105.53,74.05,105.62,74.03,105.72,74.00,105.83,73.99,105.83,73.99,105.83,74.03,105.75,74.05,105.70,74.06,105.62,74.05,105.60,74.05,105.58,74.09,105.62,74.11,105.85,74.14,106.08,74.12,106.25,74.12,106.22,74.11,106.20,74.11,106.12,74.10,106.10,74.12,106.05,74.15,106.05,74.14,106.05,74.09,106.05,74.05,106.00,74.08,105.97,74.11,106.00,74.14,106.03,74.16,106.15,74.17,106.22,74.17,106.30,74.19,106.22,74.20,106.17,74.16,106.10,74.11,106.12,74.08,106.22,74.11,106.35,74.14,106.55,74.15,106.65,74.16,106.72
RZ_3685814_9931,null,null,50,0,0,74.20,106.60,74.24,106.47,74.26,106.33,74.26,106.28,74.28,106.17,74.15,106.12,73.91,106.12,73.67,106.20,73.29,106.28,72.90,106.28,72.41,106.22,71.91,106.17,71.31,106.12,70.69,106.05,70.15,106.03,69.64,105.72,69.20,105.40,68.80,105.05,68.35,105.15,67.97,105.28,67.60,105.40,67.28,105.33,66.97,105.33,66.75,105.38,66.69,105.45,66.58,105.47,66.44,105.40,66.24,105.33,66.01,105.20,65.89,105.05,65.81,104.97,65.84,104.97,65.89,104.75,65.89,104.47,65.86,104.60,65.81,105.00,65.79,105.50,65.80,105.55,65.80,105.60,65.83,105.62,65.84,105.67,65.90,105.50,65.96,105.25,65.95,104.97,65.88,105.00,65.79,105.05,65.75,105.12,65.74,105.17,65.71,105.20,65.66,105.22
RZ_3685814_9932,null,null,50,0,0,65.64,104.92,65.61,104.65,65.66,104.35,65.66,104.28,65.65,104.20,65.62,104.35,65.62,104.55,65.64,104.70,65.69,104.50,65.75,104.28,65.79,104.15,65.78,104.22,65.74,104.28,65.78,104.40,65.83,104.58,65.84,104.78,65.80,104.90,65.76,104.95,65.80,104.80,65.84,104.65,65.89,104.55,65.91,104.62,65.91,104.75,65.90,104.88,65.86,105.00,65.88,105.08,65.91,105.12,65.94,105.17,65.91,105.22,65.89,105.05,65.83,104.88,65.81,104.70,65.80,104.75,65.85,104.75,65.96,104.72,66.06,104.67,66.14,104.70,66.15,104.75,66.10,104.80,66.04,104.78,66.00,104.78,66.01,104.75,66.05,104.72,66.05,104.80,66.06,104.97,66.05,105.17,66.04,105.50,66.01,105.72,66.03,105.60,66.06,105.30
RZ_3685814_9933,null,null,50,0,0,66.11,104.90,66.12,104.80,66.10,104.67,66.08,104.67,66.05,104.80,66.04,104.97,66.03,105.15,66.06,105.03,66.11,104.80,66.15,104.58,66.11,104.65,66.04,104.80,65.97,104.95,65.97,105.08,66.00,105.25,66.03,105.25,66.06,105.10,66.08,105.00,66.06,105.08,66.06,105.10,66.05,105.08,66.03,105.03,66.00,104.95,65.97,104.88,65.99,104.83,66.00,104.80,66.01,104.80,65.99,104.85,65.95,104.88,65.89,104.88,65.86,104.88,65.85,104.90,65.88,104.75,65.92,104.55,65.94,104.47,65.91,104.60,65.90,104.60,65.94,104.50,65.96,104.33,65.96,104.33,66.04,104.35,66.11,104.47,66.17,104.58,66.14,104.60,66.10,104.78,66.09,104.85,66.09,104.92,66.10,104.85,66.09,104.85,66.05,104.88
RZ_3685814_9934,null,null,50,0,0,66.03,104.88,66.01,104.95,66.00,105.03,66.00,105.08,66.00,105.08,66.04,105.03,66.09,104.97,66.06,104.92,66.01,104.88,65.97,104.80,66.00,104.72,66.03,104.70,66.04,104.70,66.04,104.72,66.03,104.72,65.97,104.75,65.94,104.75,65.94,104.50,65.96,104.28,65.97,104.38,65.96,104.67,65.95,104.95,66.00,104.72,66.05,104.60,66.10,104.50,66.11,104.55,66.09,104.53,66.06,104.53,66.04,104.50,66.06,104.50,66.06,104.50,66.06,104.53,66.10,104.40,66.16,104.20,66.31,103.95,66.42,103.83,66.53,103.75,66.56,103.47,66.62,103.17,66.70,102.95,66.71,102.97,66.67,103.00,66.64,102.95,66.62,102.85,66.65,102.65,66.69,102.35,66.66,102.05,66.60,101.85,66.46,101.78,66.40,101.72
RZ_3685814_9935,null,null,50,0,0,66.33,101.78,66.31,101.88,66.25,102.38,66.05,102.97,65.80,104.22,65.67,106.25,65.66,109.35,65.95,112.75,66.09,117.35,66.09,123.40,65.83,131.35,65.89,139.80,66.03,148.12,65.94,157.78,65.50,167.95,65.38,179.07,66.28,189.97,67.31,197.47,67.41,208.97,66.20,220.38,65.44,234.93,65.26,245.12,65.59,251.45,65.64,254.38,65.64,254.38
RZ_3685814_9936,null,null,50,0,0,null
RZ_3685814_9937,null,null,51,0,0,null
RZ_3685814_9938,null,null,50,0,0,67.89,179.30,67.89,179.30,67.39,178.47,66.67,176.68,65.99,174.20,65.47,171.75,65.24,169.00,65.00,166.07,65.11,163.05,65.20,160.30,65.30,157.75,65.44,155.30,65.58,152.62,65.71,149.60,65.69,146.43,65.50,144.25,65.08,142.80
RZ_3685814_9939,null,null,50,0,0,64.81,141.10,64.67,138.93,64.49,136.82,64.28,135.05,64.11,133.25,64.26,130.80,64.35,128.47,64.42,126.08,64.33,123.75,64.26,121.78,64.08,119.97,64.03,118.40,63.91,116.88,63.96,115.38,63.86,114.20,63.88,112.28,63.85,110.92,64.03,109.35,64.16,108.47,64.30,107.47,64.42,106.67,64.53,106.08,64.67,105.03,64.72,104.00,64.79,102.88,64.79,102.40,64.80,102.10,64.79,102.15,64.80,102.22,64.84,101.88,64.90,101.47,64.94,101.10,64.92,101.10,64.95,101.17,65.03,101.22,65.10,101.30,65.05,101.35,64.95,101.35,64.90,101.33,64.92,101.28,65.00,101.22,65.05,101.10,65.10,101.03,65.12,100.80,65.14,100.65,65.11,100.95,65.03,101.40,64.96,102.00,64.95,102.17,64.97,102.42
RZ_3685814_9940,null,null,49,0,0,65.00,102.53,64.99,102.60,64.97,102.55,65.03,102.42,65.09,102.33,65.14,102.30,65.14,102.35,65.04,102.28,64.94,102.17,64.83,102.12,64.81,102.25,64.89,102.42,64.97,102.55,65.08,102.65,65.05,102.85,65.03,103.20,65.00,103.53,65.01,103.72,65.03,103.75,65.03,103.80,65.03,103.83,65.06,103.70,65.09,103.58,65.01,103.45,64.92,103.47,64.91,103.50,64.97,103.50,65.04,103.55,65.01,103.67,65.04,103.88,65.09,104.17,65.15,104.38,65.20,104.22,65.21,103.95,65.16,103.97,65.08,104.28,64.99,104.53,64.97,104.53,64.95,104.45,64.92,104.55,64.90,104.62,64.89,104.65,64.90,104.53,64.91,104.42,65.04,104.40,65.16,104.42,65.28,104.42,65.28,104.40,65.34,104.33
RZ_3685814_9941,null,null,50,0,0,65.40,104.28,65.34,104.17,65.21,104.12,65.11,104.08,65.25,104.22,65.38,104.40,65.42,104.92,65.35,105.30,65.30,105.35,65.33,105.03,65.35,104.72,65.38,104.78,65.38,104.85,65.33,104.90,65.28,104.95,65.22,104.97,65.21,105.08,65.15,105.20,65.09,105.30,65.04,105.35,65.04,105.42,65.08,105.50,65.09,105.60,65.10,105.65,65.09,105.70,65.10,105.70,65.11,105.67,65.14,105.65,65.15,105.62,65.19,105.53,65.22,105.40,65.26,105.22,65.25,105.15,65.22,105.25,65.20,105.42,65.19,105.55,65.20,105.45,65.21,105.38,65.21,105.40,65.22,105.47,65.22,105.55,65.21,105.53,65.21,105.55,65.21,105.67,65.22,105.80,65.20,105.90,65.19,105.90,65.19,105.60,65.20,105.25,65.24,105.00
RZ_3685814_9942,null,null,50,0,0,65.29,105.10,65.34,105.30,65.34,105.45,65.33,105.55,65.31,105.58,65.31,105.55,65.34,105.55,65.35,105.45,65.35,105.45,65.36,105.45,65.35,105.65,65.34,105.85,65.34,105.80,65.38,105.55,65.40,105.45,65.35,105.60,65.29,105.50,65.26,105.25,65.33,105.25,65.39,105.47,65.40,105.70,65.40,105.70,65.45,105.67,65.50,105.67,65.55,105.65,65.47,105.55,65.40,105.55,65.29,105.65,65.24,105.80,65.28,105.90,65.35,105.90,65.42,105.88,65.41,105.83,65.39,105.78,65.35,105.67,65.34,105.62,65.33,105.58,65.31,105.60,65.29,105.62,65.29,105.67,65.24,105.72,65.19,105.60,65.22,105.55,65.33,105.50,65.40,105.65,65.41,105.83,65.41,105.97,65.46,105.85,65.51,105.65,65.46,105.45
RZ_3685814_9943,null,null,50,0,0,65.38,105.45,65.29,105.42,65.28,105.42,65.29,105.50,65.33,105.62,65.36,105.75,65.40,105.50,65.44,105.22,65.47,105.03,65.50,105.12,65.50,105.22,65.47,105.20,65.46,105.17,65.47,105.08,65.47,105.00,65.46,104.90,65.45,104.90,65.49,104.90,65.51,104.95,65.50,105.03,65.47,105.15,65.42,105.28,65.40,105.28,65.46,105.25,65.55,105.25,65.64,105.33,65.67,105.30,65.70,105.25,65.70,105.15,65.65,105.12,65.61,105.12,65.59,105.15,65.54,105.22,65.50,105.17,65.45,105.12,65.44,105.10,65.44,105.20,65.47,105.30,65.49,105.40,65.47,105.62,65.44,105.88,65.44,105.92,65.41,105.78,65.40,105.62,65.38,105.67,65.33,105.70,65.29,105.70,65.34,105.72,65.42,105.78,65.53,105.83
RZ_3685814_9944,null,null,50,0,0,65.51,105.83,65.51,105.78,65.47,105.80,65.44,105.83,65.40,105.88,65.41,105.83,65.49,105.88,65.55,105.95,65.64,105.95,65.65,105.85,65.67,105.75,65.69,105.70,65.69,105.67,65.67,105.67,65.70,105.65,65.72,105.62,65.69,105.60,65.62,105.58,65.58,105.42,65.55,105.28,65.53,105.25,65.49,105.42,65.49,105.58,65.59,105.62,65.69,105.65,65.78,105.65,65.79,105.58,65.79,105.50,65.76,105.72,65.72,106.00,65.71,106.30,65.70,106.28,65.66,106.12,65.61,106.08,65.58,106.05,65.56,106.15,65.59,106.20,65.62,106.25,65.65,106.33,65.64,106.35,65.64,106.20,65.65,106.03,65.67,105.83,65.71,105.78,65.76,105.65,65.81,105.58,65.75,105.60,65.71,105.62,65.69,105.55,65.81,105.35
RZ_3685814_9945,null,null,50,0,0,65.91,105.22,65.97,105.22,65.95,105.30,65.95,105.40,65.96,105.50,65.99,105.53,65.97,105.50,65.92,105.78,65.89,106.08,65.88,106.20,65.84,106.03,65.80,105.83,65.74,105.85,65.74,105.95,65.80,106.05,65.86,106.12,65.94,106.15,65.97,105.90,66.00,105.67,65.99,105.50,65.92,105.65,65.88,105.80,65.89,105.90,65.89,106.12,65.88,106.42,65.86,106.67,65.88,106.72,65.91,106.70,65.94,106.70,65.95,106.67,65.96,106.67,65.96,106.72,65.96,106.85,65.94,106.97,65.91,106.72,65.89,106.42,65.89,106.22,65.88,106.62,65.86,107.00,65.88,106.88,65.91,106.45,65.99,106.08,66.03,106.15,66.08,106.25,66.05,106.33,66.04,106.38,66.04,106.35,66.05,106.28,66.04,106.25,66.00,106.25
RZ_3685814_9946,null,null,51,0,0,66.00,106.25,66.06,106.30,66.11,106.33,66.15,106.38,66.15,106.53,66.14,106.65,66.08,106.80,66.01,106.80,66.06,106.70,66.14,106.53,66.19,106.35,66.16,106.58,66.10,106.88,66.05,107.17,66.03,107.10,66.05,107.03,66.05,106.97,66.04,107.03,66.09,107.10,66.17,107.17,66.26,107.28,66.25,107.33,66.24,107.30,66.24,107.20,66.22,107.22,66.20,107.35,66.17,107.47,66.19,107.45,66.22,107.42,66.28,107.40,66.25,107.40,66.20,107.38,66.15,107.35,66.15,107.28,66.17,107.20,66.21,107.30,66.20,107.45,66.16,107.62,66.24,107.67,66.38,107.72,66.53,107.53,66.55,107.30,66.54,107.10,66.53,107.10,66.50,107.12,66.50,107.05,66.50,107.00,66.51,106.97,66.55,106.92,66.58,106.88,66.58,107.00
RZ_3685814_9947,null,null,50,0,0,66.61,107.17,66.65,107.38,66.62,107.53,66.55,107.65,66.50,107.78,66.54,107.75,66.54,107.75,66.53,107.75,66.54,107.70,66.56,107.67,66.58,107.83,66.61,107.97,66.64,108.30,66.70,108.42,66.72,108.30,66.72,108.03,66.70,107.75,66.67,107.78,66.67,107.90,66.67,108.03,66.66,108.15,66.66,108.15,66.66,108.15,66.64,108.10,66.62,108.08,66.65,108.05,66.70,107.90,66.75,107.75,66.76,107.67,66.75,107.80,66.74,107.92,66.72,108.00,66.67,108.05,66.62,108.12,66.58,108.15,66.59,108.10,66.59,108.12,66.61,108.17,66.64,108.22,66.66,108.17,66.72,108.10,66.78,108.00,66.84,107.92,66.86,107.90,66.86,107.92,66.86,107.95,66.84,107.97,66.81,108.17,66.79,108.40,66.75,108.62
RZ_3685814_9948,null,null,50,0,0,66.75,108.62,66.74,108.62,66.76,108.40,66.79,108.17,66.80,108.12,66.81,108.33,66.83,108.53,66.86,108.55,66.90,108.60,66.94,108.65,66.99,108.67,67.01,108.72,66.97,108.75,66.94,108.78,66.92,108.78,66.95,108.88,66.96,108.95,66.96,108.97,66.95,108.90,66.94,108.85,66.91,108.80,66.89,108.72,66.94,108.65,66.99,108.67,67.10,108.62,67.16,108.58,67.21,108.70,67.15,108.88,67.09,109.05,67.08,109.08,67.10,108.97,67.14,108.85,67.17,108.65,67.22,108.55,67.30,108.40,67.33,108.38,67.35,108.45,67.34,108.62,67.31,108.88,67.29,109.00,67.29,109.12,67.22,109.15,67.14,109.20,67.06,109.22,67.09,109.15,67.11,109.15,67.14,109.17,67.14,109.25,67.19,109.08,67.26,108.88
RZ_3685814_9949,null,null,51,0,0,67.35,108.60,67.40,108.58,67.42,108.55,67.41,108.60,67.39,108.65,67.35,108.95,67.33,109.22,67.34,109.50,67.38,109.53,67.45,109.42,67.50,109.38,67.53,109.30,67.50,109.35,67.42,109.35,67.35,109.40,67.33,109.42,67.38,109.28,67.36,109.08,67.33,108.88,67.33,108.90,67.36,109.05,67.44,109.15,67.46,109.20,67.40,109.10,67.31,109.05,67.24,109.00,67.25,109.03,67.26,109.22,67.28,109.40,67.29,109.58,67.30,109.53,67.28,109.47,67.25,109.47,67.24,109.28,67.24,109.10,67.24,109.00,67.22,109.28,67.26,109.50,67.34,109.62,67.40,109.55,67.42,109.42,67.39,109.33,67.35,109.20,67.36,109.15,67.41,109.15,67.44,109.25,67.42,109.50,67.40,109.67,67.41,109.58,67.39,109.33,67.35,109.42
RZ_3685814_9950,null,null,50,0,0,67.30,109.75,67.31,109.95,67.36,109.80,67.41,109.62,67.45,109.58,67.47,109.53,67.51,109.50,67.54,109.67,67.58,109.85,67.53,109.88,67.50,109.62,67.47,109.38,67.47,109.22,67.46,109.17,67.46,108.97,67.46,108.83,67.50,108.80,67.54,109.05,67.55,109.42,67.55,109.70,67.54,109.85,67.53,109.85,67.54,109.50,67.53,109.15,67.51,109.10,67.49,109.40,67.47,109.70,67.47,109.70,67.49,109.60,67.51,109.38,67.54,109.15,67.55,109.30,67.56,109.55,67.58,109.85,67.60,109.90,67.60,109.90,67.64,109.88,67.67,109.92,67.70,110.12,67.69,110.38,67.67,110.53,67.66,110.55,67.66,110.40,67.67,110.20,67.67,110.03,67.65,110.38,67.61,110.75,67.61,110.88,67.64,110.62,67.65,110.53
RZ_3685814_9951,null,null,51,0,0,67.64,110.65,67.65,110.70,67.67,110.60,67.71,110.50,67.75,110.47,67.76,110.55,67.71,110.58,67.64,110.62,67.56,110.72,67.56,110.90,67.59,111.08,67.62,111.00,67.69,110.78,67.71,110.58,67.75,110.33,67.74,110.22,67.74,110.12,67.71,110.17,67.70,110.38,67.70,110.55,67.70,110.75,67.71,110.75,67.72,110.80,67.74,110.88,67.74,110.85,67.74,110.70,67.75,110.58,67.76,110.55,67.76,110.58,67.76,110.58,67.75,110.72,67.74,110.88,67.72,111.10,67.74,111.25,67.76,111.42,67.79,111.53,67.80,111.55,67.80,111.55,67.76,111.42,67.75,111.22,67.74,111.08,67.74,111.05,67.72,111.17,67.71,111.25,67.70,111.30,67.71,111.28,67.71,111.17,67.71,111.08,67.75,110.95,67.81,110.85,67.90,110.80
RZ_3685814_9952,null,null,50,0,0,67.95,110.85,67.99,110.97,68.04,110.85,68.08,110.67,68.10,110.47,68.08,110.50,68.06,110.50,68.06,110.45,68.06,110.42,68.06,110.40,68.06,110.47,68.06,110.58,68.05,110.65,68.04,110.65,68.04,110.83,68.11,111.00,68.31,111.17,68.56,111.15,68.88,111.12,69.30,111.10,69.65,111.15,70.04,111.45,70.29,111.72,70.74,112.05,71.14,112.12,71.44,112.20,71.69,112.25,71.95,112.35,72.29,112.42,72.59,112.45,72.76,112.45,73.06,112.45,73.39,112.50,73.71,112.55,73.83,112.60,73.84,112.60,73.86,112.65,73.94,112.78,74.00,113.08,74.04,113.35,74.04,113.58,74.05,113.58,74.06,113.58,74.09,113.60,74.10,113.80,74.09,113.95,74.03,114.10,73.97,114.08,73.92,114.25,73.90,114.47
RZ_3685814_9953,null,null,50,0,0,73.90,114.67,73.97,114.65,74.06,114.62,74.11,114.62,74.11,114.62,74.11,114.60,74.10,114.75,74.10,114.92,74.04,115.12,74.00,115.22,73.99,115.30,74.01,115.33,74.04,115.28,74.05,115.15,74.04,115.05,74.00,115.10,73.96,115.28,73.95,115.45,73.97,115.50,74.03,115.42,74.09,115.45,74.11,115.60,74.11,115.80,74.00,115.85,73.91,115.78,73.84,115.60,73.86,115.47,73.88,115.42,73.88,115.45,73.91,115.58,73.97,115.72,74.04,115.90,74.08,115.80,74.10,115.65,74.10,115.42,74.09,115.35,74.04,115.28,73.99,115.28,73.96,115.12,74.01,114.95,74.04,115.05,74.06,115.33,74.04,115.58,74.04,115.55,74.04,115.50,74.04,115.40,74.05,115.22,74.06,115.08,74.05,115.22,74.04,115.45
RZ_3685814_9954,null,null,51,0,0,74.04,115.67,74.06,115.67,74.10,115.67,74.10,115.65,74.10,115.58,74.10,115.58,74.06,115.62,74.03,115.67,73.99,115.70,73.97,115.72,73.97,115.78,73.97,115.83,73.99,115.83,73.99,115.90,74.01,115.97,74.03,116.05,74.00,115.97,73.96,115.92,73.97,115.97,74.03,116.10,74.08,116.20,74.08,116.30,74.09,116.38,74.09,116.45,74.10,116.33,74.11,116.22,74.11,116.17,74.09,116.25,74.06,116.25,74.04,116.22,74.05,116.25,74.06,116.28,74.09,116.12,74.19,115.95,74.29,115.88,74.33,115.97,74.28,116.08,74.21,116.08,74.22,116.15,74.28,116.20,74.33,116.25,74.26,116.22,74.16,116.10,74.08,116.00,74.15,115.92,74.24,115.90,74.30,116.08,74.25,116.25,74.21,116.42,74.19,116.42,74.17,116.47
RZ_3685814_9955,null,null,50,0,0,74.15,116.60,74.14,116.72,74.14,116.65,74.15,116.50,74.16,116.33,74.22,116.33,74.28,116.40,74.33,116.65,74.30,116.88,74.31,116.83,74.33,116.62,74.35,116.42,74.34,116.30,74.31,116.20,74.31,116.05,74.29,116.00,74.31,116.03,74.33,116.12,74.33,116.40,74.33,116.62,74.33,116.80,74.38,116.70,74.41,116.58,74.41,116.55,74.36,116.62,74.36,116.72,74.41,116.65,74.47,116.55,74.45,116.40,74.42,116.35,74.39,116.53,74.38,116.78,74.35,117.00,74.34,116.90,74.33,116.72,74.33,116.53,74.36,116.35,74.38,116.25,74.39,116.25,74.40,116.38,74.41,116.50,74.42,116.50,74.36,116.80,74.30,117.08,74.28,117.10,74.38,116.80,74.47,116.53,74.54,116.60,74.55,116.60,74.56,116.62
RZ_3685814_9956,null,null,50,0,0,74.56,116.55,74.55,116.62,74.53,116.67,74.51,116.67,74.54,116.60,74.59,116.60,74.62,116.65,74.62,116.70,74.65,116.70,74.66,116.70,74.67,116.70,74.75,116.70,74.83,116.75,74.79,116.78,74.66,116.83,74.56,116.83,74.56,116.83,74.56,116.78,74.55,116.70,74.54,116.65,74.53,116.60,74.54,116.58,74.55,116.53,74.56,116.55,74.61,116.58,74.66,116.60,74.71,116.58,74.66,116.90,74.56,117.22,74.50,117.08,74.59,116.60,74.71,116.38,74.80,116.62,74.74,116.92,74.71,116.97,74.69,117.08,74.69,117.10,74.67,117.15,74.66,117.17,74.66,117.30,74.62,117.42,74.62,117.12,74.65,116.75,74.69,116.33,74.71,116.30,74.72,116.30,74.76,116.35,74.80,116.45,74.86,116.55,74.89,116.58
RZ_3685814_9957,null,null,50,0,0,74.88,116.58,74.84,116.58,74.83,116.58,74.84,116.62,74.84,116.67,74.84,116.72,74.85,116.67,74.86,116.65,74.88,116.47,74.91,116.35,74.92,116.30,74.92,116.47,74.91,116.72,74.91,116.95,74.91,117.08,74.91,117.22,74.90,117.30,74.89,117.38,74.89,117.35,74.92,117.30,74.96,117.22,75.00,117.20,75.01,117.15,75.01,117.12,75.03,117.12,75.06,117.12,75.08,117.17,75.08,117.25,75.05,117.33,75.05,117.35,75.04,117.35,75.05,117.20,75.06,117.05,75.05,116.95,75.04,117.10,75.00,117.47,74.97,117.80,74.96,117.85,74.97,117.65,75.00,117.45,75.05,117.35,75.11,117.25,75.12,117.15,75.11,117.10,75.06,117.05,75.05,117.12,75.04,117.25,75.04,117.40,75.04,117.47,75.04,117.58
RZ_3685814_9958,null,null,51,0,0,75.08,117.62,75.09,117.65,75.09,117.67,75.06,117.67,75.06,117.65,75.09,117.58,75.10,117.50,75.12,117.40,75.14,117.30,75.15,117.22,75.15,117.53,75.15,117.90,75.11,118.38,75.11,118.47,75.10,118.53,75.11,118.40,75.16,118.00,75.20,117.67,75.21,117.42,75.20,117.45,75.17,117.50,75.15,117.62,75.22,117.78,75.31,117.92,75.39,117.97,75.36,117.90,75.34,117.83,75.35,117.70,75.38,117.67,75.39,117.78,75.36,117.90,75.31,118.03,75.28,117.95,75.26,117.88,75.28,117.80,75.29,117.80,75.28,117.78,75.28,117.72,75.30,117.65,75.33,117.53,75.34,117.40,75.35,117.35,75.35,117.42,75.35,117.58,75.36,117.72,75.40,117.80,75.44,117.80,75.40,117.80,75.34,117.85,75.29,117.90,75.30,117.85
RZ_3685814_9959,null,null,50,0,0,75.33,117.75,75.30,117.62,75.28,117.60,75.26,117.60,75.30,117.62,75.33,117.65,75.34,117.65,75.39,117.67,75.44,117.80,75.49,117.95,75.50,118.03,75.44,118.00,75.36,117.97,75.28,117.97,75.31,118.00,75.36,117.97,75.42,117.92,75.45,117.90,75.47,117.97,75.40,118.08,75.34,118.17,75.29,118.10,75.29,117.95,75.29,117.88,75.31,117.92,75.35,118.03,75.39,118.03,75.39,118.00,75.38,117.95,75.38,117.90,75.36,118.00,75.35,118.17,75.36,118.35,75.40,118.47,75.45,118.50,75.49,118.50,75.51,118.42,75.56,118.25,75.60,118.12,75.65,117.97,75.66,117.95,75.59,117.97,75.50,118.03,75.42,118.17,75.42,118.28,75.44,118.38,75.42,118.33,75.41,118.25,75.41,118.15,75.42,118.08
RZ_3685814_9960,null,null,50,0,0,75.45,118.03,75.45,118.00,75.45,118.00,75.46,118.00,75.50,118.03,75.49,118.03,75.45,118.20,75.38,118.42,75.36,118.67,75.36,118.70,75.36,118.65,75.42,118.62,75.51,118.60,75.59,118.40,75.60,118.17,75.61,118.00,75.62,117.97,75.58,117.97,75.51,118.03,75.45,118.17,75.45,118.33,75.44,118.47,75.44,118.53,75.42,118.55,75.45,118.53,75.49,118.50,75.51,118.65,75.54,118.80,75.60,118.75,75.66,118.58,75.71,118.40,75.72,118.42,75.72,118.45,75.71,118.47,75.70,118.62,75.62,118.78,75.56,118.83,75.54,118.75,75.59,118.65,75.64,118.60,75.66,118.55,75.66,118.53,75.66,118.53,75.66,118.50,75.70,118.28,75.72,118.05,75.71,118.12,75.70,118.40,75.76,118.70,75.83,118.72
RZ_3685814_9961,null,null,50,0,0,75.90,118.78,75.90,118.72,75.91,118.65,75.91,118.62,75.91,118.65,75.91,118.65,75.86,118.58,75.81,118.53,75.78,118.53,75.80,118.53,75.80,118.50,75.81,118.50,75.81,118.62,75.81,118.72,75.80,118.80,75.76,118.72,75.74,118.67,75.71,118.67,75.72,118.62,75.75,118.53,75.79,118.40,75.84,118.33,75.88,118.33,75.91,118.38,75.85,118.50,75.78,118.50,75.71,118.45,75.54,118.28,75.26,118.15,74.78,118.03,74.41,118.00,73.96,117.97,73.46,117.85,72.67,117.62,71.91,117.35,71.14,117.35,70.51,117.33,69.70,117.28,69.09,116.83,68.33,116.42,67.69,116.05,66.91,115.85,66.16,115.67,65.28,115.53,64.50,115.42,63.83,115.28,63.25,115.12,62.45,114.60,61.77,114.12,61.24,113.53
RZ_3685814_9962,null,null,50,0,0,60.94,113.33,60.74,113.05,60.64,112.97,60.64,112.92,60.64,112.88,60.66,112.83,60.71,112.80,60.79,112.50,60.84,112.20,60.85,111.95,60.85,112.05,60.84,112.12,60.89,112.30,60.92,112.40,60.95,112.25,60.88,111.97,60.76,111.70,60.67,111.67,60.56,111.65,60.50,111.50,60.44,111.40,60.45,111.35,60.45,111.42,60.45,111.45,60.44,111.45,60.41,111.42,60.38,111.42,60.36,111.42,60.38,111.33,60.36,111.25,60.34,111.30,60.33,111.45,60.34,111.60,60.35,111.58,60.36,111.50,60.38,111.40,60.39,111.33,60.40,111.28,60.40,111.33,60.44,111.40,60.48,111.45,60.50,111.42,60.49,111.45,60.48,111.50,60.48,111.58,60.48,111.60,60.49,111.62,60.49,111.70,60.49,111.75,60.49,111.83
RZ_3685814_9963,null,null,49,0,0,60.50,111.78,60.51,111.70,60.56,111.67,60.64,111.70,60.76,111.78,60.84,111.97,60.88,112.15,60.88,111.97,60.89,111.62,60.91,111.17,60.99,111.10,61.06,111.03,60.98,111.03,60.79,111.33,60.60,111.65,60.56,112.03,60.59,112.08,60.65,112.12,60.74,112.17,60.81,112.20,60.84,112.20,60.84,112.20,60.83,112.20,60.85,112.15,60.88,112.10,60.91,112.05,60.94,112.15,60.96,112.25,60.88,112.12,60.77,111.90,60.76,111.67,60.85,111.65,60.94,111.62,60.91,111.78,60.89,111.95,60.89,112.17,60.89,112.20,60.89,112.25,60.91,112.30,60.96,112.33,61.02,112.33,61.06,112.22,61.09,112.12,61.14,112.00,61.17,111.97,61.23,111.88,61.19,111.72,61.15,111.55,61.10,111.47
RZ_3685814_9964,null,null,50,0,0,61.10,111.45,61.11,111.45,61.14,111.55,61.15,111.80,61.21,112.05,61.24,112.45,61.20,112.70,61.12,112.72,61.08,112.50,61.05,112.20,61.01,112.10,61.00,111.85,61.02,111.70,61.19,111.67,61.35,111.80,61.49,111.92,61.50,111.85,61.50,111.75,61.49,111.95,61.41,112.15,61.35,112.35,61.29,112.25,61.24,112.47,61.24,112.78,61.26,113.05,61.29,113.00,61.29,112.88,61.29,112.70,61.29,112.55,61.34,112.50,61.38,112.67,61.39,112.83,61.34,113.00,61.33,113.00,61.34,113.03,61.38,113.03,61.42,112.92,61.50,112.67,61.56,112.45,61.56,112.12,61.54,111.95,61.49,112.10,61.51,112.45,61.52,112.78,61.55,112.78,61.54,112.75,61.58,112.67,61.62,112.45,61.62,112.22,61.58,112.47
RZ_3685814_9965,null,null,50,0,0,61.50,112.90,61.46,113.35,61.45,113.35,61.44,113.30,61.42,113.30,61.45,113.33,61.52,113.10,61.76,112.83,61.99,112.62,62.19,112.70,62.61,112.80,63.04,113.20,63.79,113.70,64.40,114.25,65.25,114.55,66.08,114.85,66.90,115.03,67.95,115.22,68.75,115.38,69.61,115.53,70.31,115.67,71.20,115.90,72.05,116.10,72.74,116.47,73.22,116.85,73.65,117.38,74.11,117.72,74.54,118.10,75.00,118.35,75.29,118.58,75.62,119.10,75.72,119.50,75.86,119.78,75.96,119.72,76.06,119.92,76.09,120.15,76.10,120.50,76.12,120.62,76.14,120.53,76.01,120.25,75.86,120.10,75.71,120.22,75.61,120.42,75.53,120.60,75.41,120.80,75.39,120.95,75.31,121.05,75.25,121.10,75.22,121.12,75.26,121.17
RZ_3685814_9966,null,null,51,0,0,75.29,121.20,75.29,121.22,75.28,121.42,75.24,121.65,75.19,121.95,75.16,122.05,75.15,122.15,75.15,122.15,75.12,122.30,75.09,122.42,75.03,122.55,74.97,122.53,74.90,122.50,74.83,122.47,74.76,122.45,74.74,122.42,74.72,122.40,74.72,122.28,74.74,122.15,74.75,122.03,74.74,122.33,74.74,122.65,74.72,122.72,74.76,122.47,74.79,122.25,74.78,122.25,74.75,122.30,74.74,122.33,74.72,122.28,74.67,122.20,74.61,122.08,74.64,122.00,74.69,122.00,74.71,122.17,74.67,122.45,74.65,122.65,74.64,122.85,74.62,122.95,74.61,123.10,74.60,123.12,74.59,123.05,74.56,122.95,74.50,122.83,74.44,122.75,74.46,122.67,74.53,122.62,74.60,122.62,74.60,122.60,74.61,122.55,74.56,122.62,74.51,122.72
RZ_3685814_9967,null,null,50,0,0,74.46,122.83,74.44,122.85,74.40,122.92,74.45,122.95,74.53,123.08,74.61,123.15,74.62,123.17,74.65,123.15,74.66,123.12,74.65,123.10,74.62,123.05,74.60,123.12,74.59,123.22,74.58,123.30,74.59,123.35,74.60,123.40,74.60,123.45,74.60,123.47,74.61,123.50,74.61,123.40,74.60,123.28,74.60,123.22,74.59,123.28,74.59,123.42,74.59,123.53,74.58,123.62,74.55,123.65,74.53,123.65,74.53,123.55,74.55,123.42,74.59,123.30,74.61,123.25,74.64,123.47,74.66,123.72,74.67,123.95,74.67,123.90,74.66,123.62,74.65,123.38,74.65,123.08,74.64,123.00,74.61,123.10,74.59,123.30,74.56,123.55,74.56,123.62,74.56,123.80,74.56,123.88,74.56,123.67,74.56,123.40,74.56,123.12,74.55,123.12
RZ_3685814_9968,null,null,50,0,0,74.53,123.08,74.50,123.03,74.54,123.25,74.59,123.55,74.60,123.83,74.56,123.72,74.55,123.60,74.59,123.55,74.61,123.58,74.62,123.62,74.65,123.75,74.67,123.88,74.71,124.00,74.74,123.97,74.69,124.03,74.62,124.08,74.55,124.03,74.56,123.85,74.56,123.62,74.55,123.50,74.62,123.45,74.71,123.45,74.78,123.47,74.75,123.47,74.72,123.47,74.72,123.45,74.71,123.75,74.70,124.03,74.67,124.22,74.67,124.10,74.66,123.97,74.76,123.88,74.86,123.83,74.96,123.92,74.94,124.05,74.92,124.12,74.92,124.05,74.90,124.12,74.86,124.28,74.83,124.45,74.84,124.50,74.84,124.55,74.83,124.55,74.84,124.58,74.84,124.60,74.84,124.70,74.88,124.78,74.91,124.70,74.94,124.55,74.91,124.40
RZ_3685814_9969,null,null,50,0,0,74.85,124.22,74.81,124.05,74.80,123.88,74.81,123.92,74.83,124.05,74.89,124.10,74.95,124.10,74.96,124.12,74.90,124.17,74.85,124.22,74.85,124.25,74.89,124.30,74.96,124.35,75.04,124.40,75.09,124.47,75.10,124.55,75.11,124.53,75.06,124.35,75.01,124.20,74.95,124.15,74.96,124.20,75.00,124.28,75.04,124.35,75.06,124.47,75.09,124.60,75.11,124.65,75.15,124.53,75.16,124.42,75.19,124.60,75.17,124.88,75.16,125.17,75.14,125.17,75.15,125.20,75.19,125.22,75.24,125.25,75.20,125.17,75.15,125.08,75.11,125.03,75.16,125.15,75.21,125.28,75.24,125.33,75.28,125.35,75.33,125.38,75.28,125.40,75.19,125.42,75.17,125.42,75.28,125.25,75.36,124.90,75.36,124.55,75.34,124.53
RZ_3685814_9970,null,null,49,0,0,75.31,124.85,75.28,125.17,75.26,125.35,75.26,125.28,75.31,125.15,75.39,124.97,75.44,124.97,75.45,124.90,75.41,124.88,75.39,124.80,75.38,125.12,75.36,125.40,75.36,125.65,75.38,125.65,75.39,125.70,75.39,125.78,75.38,125.83,75.36,125.83,75.38,125.60,75.35,125.35,75.30,125.42,75.25,125.67,75.22,125.92,75.31,125.92,75.42,125.90,75.51,125.90,75.53,125.90,75.51,125.88,75.53,125.80,75.53,125.62,75.54,125.50,75.54,125.62,75.54,125.83,75.54,125.92,75.56,125.80,75.58,125.72,75.59,125.72,75.56,125.85,75.53,126.00,75.51,126.17,75.54,126.08,75.56,126.03,75.56,126.00,75.55,126.12,75.55,126.17,75.56,126.22,75.59,126.25,75.64,126.35,75.69,126.45
RZ_3685814_9971,null,null,50,0,0,75.71,126.58,75.71,126.62,75.69,126.67,75.67,126.70,75.74,126.50,75.80,126.33,75.88,126.15,75.89,126.17,75.88,126.30,75.83,126.45,75.76,126.62,75.71,126.75,75.69,126.83,75.67,126.70,75.65,126.65,75.61,126.58,75.56,126.62,75.54,126.47,75.65,126.38,75.76,126.33,75.85,126.42,75.83,126.50,75.84,126.53,75.86,126.30,75.86,126.12,75.85,125.88,75.80,125.78,75.78,125.92,75.72,126.17,75.74,126.38,75.76,126.33,75.80,126.25,75.79,126.25,75.78,126.25,75.75,126.25,75.70,126.40,75.70,126.55,75.70,126.72,75.72,126.72,75.72,126.72,75.74,126.85,75.78,127.00,75.79,127.30,75.80,127.42,75.84,127.20,75.91,126.80,75.97,126.42,75.96,126.45,75.94,126.53,75.94,126.40
RZ_3685814_9972,null,null,50,0,0,75.95,126.25,75.97,126.35,75.99,126.62,75.99,126.88,75.99,126.83,75.99,126.78,76.01,126.78,76.08,126.78,76.12,126.78,76.08,126.70,75.99,126.60,75.90,126.53,75.90,126.50,75.91,126.50,75.92,126.62,75.90,126.72,75.91,126.75,76.03,126.62,76.12,126.80,76.16,127.03,76.06,127.10,75.96,126.95,75.95,126.80,75.96,126.80,75.99,126.75,76.04,126.67,76.11,126.47,76.17,126.38,76.20,126.42,76.19,126.60,76.17,126.75,76.11,126.75,76.09,126.78,76.10,126.88,76.14,126.95,76.16,127.00,76.15,126.92,76.12,126.85,76.20,126.80,76.28,126.95,76.35,127.12,76.34,127.25,76.34,127.22,76.34,127.20,76.34,127.20,76.33,127.22,76.31,127.25,76.31,127.28,76.34,127.28,76.35,127.28
RZ_3685814_9973,null,null,50,0,0,76.35,127.28,76.35,127.28,76.33,127.28,76.31,127.28,76.28,127.35,76.26,127.40,76.26,127.40,76.29,127.28,76.31,127.12,76.31,127.08,76.39,127.05,76.44,127.08,76.47,127.10,76.41,127.17,76.36,127.22,76.35,127.33,76.39,127.38,76.44,127.42,76.46,127.33,76.46,127.20,76.49,127.08,76.49,127.12,76.49,127.17,76.45,127.30,76.42,127.35,76.44,127.12,76.49,126.88,76.54,126.47,76.56,126.35,76.54,126.50,76.51,126.80,76.54,127.08,76.60,127.33,76.65,127.55,76.67,127.80,76.67,127.80,76.65,127.80,76.64,127.75,76.65,127.80,76.67,127.88,76.72,127.65,76.75,127.30,76.78,127.17,76.78,127.35,76.79,127.53,76.79,127.47,76.78,127.45,76.75,127.45,76.72,127.38,76.71,127.30
RZ_3685814_9974,null,null,50,0,0,76.72,127.30,76.71,127.35,76.72,127.40,76.74,127.40,76.75,127.42,76.74,127.45,76.72,127.62,76.72,127.83,76.74,128.05,76.76,127.97,76.79,127.85,76.81,127.78,76.81,127.83,76.80,127.92,76.84,127.95,76.88,127.97,76.91,127.97,76.92,128.00,76.92,128.00,76.92,128.03,76.92,128.05,76.94,127.97,76.96,127.90,76.99,127.80,77.01,127.72,77.03,127.65,77.03,127.65,77.03,127.88,77.06,128.10,77.11,128.22,77.20,128.20,77.22,128.18,77.15,128.12,77.04,128.03,76.95,127.95,76.96,127.95,76.94,127.97,76.91,128.00,76.94,128.00,77.00,128.05,77.05,128.25,77.05,128.45,77.04,128.65,77.04,128.70,77.05,128.35,77.09,128.00,77.11,127.80,77.11,127.95,77.10,128.07,77.10,128.10
RZ_3685814_9975,null,null,50,0,0,77.09,128.18,77.09,128.28,77.06,128.38,77.04,128.40,77.03,128.43,77.04,128.38,77.09,128.30,77.14,128.25,77.19,128.22,77.20,128.28,77.20,128.32,77.19,128.32,77.17,128.30,77.16,128.25,77.16,128.20,77.20,128.20,77.22,128.22,77.26,128.32,77.26,128.45,77.25,128.60,77.21,128.72,77.21,128.72,77.22,128.65,77.22,128.72,77.20,128.82,77.22,128.90,77.29,128.85,77.31,128.85,77.22,128.88,77.14,128.93,77.19,128.97,77.30,129.00,77.38,129.00,77.34,128.95,77.29,128.95,77.31,128.95,77.34,128.97,77.35,128.95,77.33,128.95,77.30,128.95,77.30,128.90,77.29,128.88,77.31,128.82,77.33,128.82,77.34,128.80,77.31,128.78,77.26,128.75,77.22,128.62,77.19,128.47,77.21,128.32
RZ_3685814_9976,null,null,51,0,0,77.26,128.43,77.28,128.60,77.30,128.78,77.28,128.93,77.33,129.00,77.36,129.03,77.36,128.95,77.35,128.78,77.34,128.65,77.36,128.47,77.38,128.45,77.39,128.40,77.40,128.43,77.38,128.45,77.35,128.50,77.38,128.55,77.44,128.47,77.46,128.38,77.44,128.32,77.47,128.45,77.53,128.82,77.58,129.12,77.54,129.22,77.51,129.05,77.47,128.90,77.41,128.90,77.29,128.90,77.15,128.82,76.95,128.72,76.84,128.57,76.53,128.47,76.20,128.40,75.67,128.07,75.29,127.55,74.83,126.92,74.41,126.65,73.86,126.60,73.42,126.38,72.99,126.17,72.60,126.00,72.24,126.08,71.89,126.05,71.64,125.75,71.42,125.42,71.30,125.10,71.17,125.05,71.08,124.83,70.95,124.58,70.90,124.30,70.84,124.10,70.81,123.95
RZ_3685814_9977,null,null,50,0,0,70.66,123.85,70.50,123.78,70.36,123.60,70.40,123.38,70.42,123.25,70.36,122.92,70.30,122.65,70.30,122.42,70.38,122.40,70.45,122.35,70.45,122.33,70.47,122.33,70.51,122.28,70.51,122.20,70.51,121.92,70.53,121.72,70.56,121.72,70.59,121.92,70.54,122.15,70.51,122.22,70.47,122.40,70.45,122.50,70.45,122.35,70.46,122.12,70.49,121.88,70.51,121.97,70.53,122.17,70.47,122.38,70.41,122.53,70.35,122.55,70.38,122.30,70.39,122.00,70.40,121.70,70.40,121.70,70.42,121.70,70.47,121.60,70.51,121.50,70.51,121.58,70.50,121.78,70.61,121.97,70.72,121.92,70.81,121.83,70.80,121.70,70.76,121.67,70.75,121.70,70.75,121.70,70.74,121.67,70.74,121.67,70.74,121.80,70.74,121.88
RZ_3685814_9978,null,null,50,0,0,70.75,121.92,70.74,122.17,70.72,122.47,70.70,122.85,70.72,122.92,70.74,123.00,70.80,123.00,70.84,123.00,70.89,123.08,70.88,123.22,70.85,123.38,70.85,123.33,70.84,123.17,70.81,123.03,70.78,123.12,70.75,123.22,70.75,123.05,70.76,122.72,70.80,122.40,70.81,122.50,70.84,122.62,70.88,122.80,70.89,123.08,70.90,123.33,70.89,123.40,70.90,123.28,70.89,123.12,70.86,123.22,70.85,123.30,70.85,123.30,70.84,123.28,70.83,123.28,70.86,123.38,70.92,123.42,70.97,123.47,71.00,123.42,71.03,123.35,71.04,123.33,71.01,123.40,71.05,123.20,71.09,122.95,71.06,122.72,70.99,122.83,70.96,122.90,71.03,122.95,71.06,123.12,71.05,123.30,71.04,123.47,71.03,123.45,71.03,123.40
RZ_3685814_9979,null,null,50,0,0,71.03,123.40,71.04,123.40,71.04,123.42,71.06,123.40,71.08,123.38,71.09,123.35,71.10,123.40,71.14,123.42,71.17,123.42,71.22,123.38,71.25,123.47,71.29,123.62,71.26,123.92,71.25,124.17,71.19,124.42,71.16,124.30,71.15,124.08,71.16,123.88,71.16,123.90,71.14,123.92,71.11,123.92,71.12,124.03,71.16,124.12,71.26,124.17,71.31,124.03,71.36,123.88,71.34,123.80,71.33,123.80,71.31,123.75,71.31,123.70,71.31,123.65,71.33,123.65,71.33,123.62,71.33,123.62,71.33,123.60,71.33,123.45,71.33,123.30,71.34,123.33,71.36,123.38,71.45,123.42,71.53,123.30,71.55,123.28,71.50,123.38,71.51,123.47,71.54,123.62,71.56,123.67,71.50,123.70,71.46,123.58,71.42,123.42,71.41,123.50
RZ_3685814_9980,null,null,50,0,0,71.40,123.67,71.41,123.90,71.44,123.92,71.47,123.85,71.46,123.75,71.46,123.65,71.46,123.62,71.49,123.58,71.54,123.60,71.60,123.67,71.62,123.78,71.62,123.75,71.64,123.67,71.66,123.65,71.67,123.70,71.65,123.85,71.62,123.92,71.61,123.92,71.60,123.92,71.60,123.88,71.59,123.83,71.56,123.80,71.59,123.78,71.62,123.78,71.64,124.00,71.59,124.22,71.53,124.47,71.51,124.50,71.49,124.60,71.53,124.70,71.54,124.78,71.58,124.75,71.55,124.67,71.55,124.55,71.60,124.30,71.67,124.12,71.71,124.10,71.69,124.17,71.67,124.33,71.71,124.40,71.75,124.35,71.80,124.25,71.76,124.15,71.72,124.15,71.80,124.08,71.92,123.95,72.03,123.83,71.99,123.80,71.94,123.92,71.90,124.03
RZ_3685814_9981,null,null,50,0,0,71.85,124.12,71.79,124.38,71.75,124.62,71.79,124.78,71.84,124.67,71.86,124.60,71.88,124.60,71.90,124.55,71.91,124.55,71.94,124.55,71.91,124.55,71.90,124.55,71.91,124.58,71.92,124.60,71.91,124.62,71.90,124.62,71.91,124.55,71.97,124.45,72.01,124.38,72.03,124.38,72.04,124.38,72.04,124.35,72.01,124.33,72.00,124.28,71.97,124.22,71.96,124.40,71.97,124.58,71.96,124.78,71.97,124.78,72.00,124.92,72.05,125.00,72.12,125.03,72.15,125.03,72.14,125.08,72.09,125.12,72.03,125.05,72.01,125.05,71.99,125.08,71.99,125.10,71.99,125.08,72.01,125.00,72.04,124.92,72.05,124.95,72.05,124.97,72.04,125.05,72.05,124.97,72.05,124.90,72.05,124.95,72.04,125.08,72.04,125.10
RZ_3685814_9982,null,null,50,0,0,72.04,124.97,72.05,124.75,72.05,124.62,72.06,124.42,72.06,124.35,72.08,124.45,72.08,124.62,72.06,124.80,72.11,124.80,72.17,124.62,72.22,124.47,72.24,124.40,72.26,124.47,72.28,124.55,72.24,124.70,72.20,124.85,72.16,124.90,72.16,124.78,72.14,124.95,72.11,125.20,72.12,125.38,72.15,125.17,72.19,124.92,72.21,124.65,72.22,124.47,72.21,124.40,72.21,124.35,72.20,124.30,72.20,124.38,72.21,124.60,72.21,124.83,72.19,124.88,72.15,124.83,72.11,124.78,72.10,124.88,72.09,124.90,72.10,124.90,72.10,124.78,72.10,124.65,72.16,124.53,72.24,124.45,72.31,124.47,72.31,124.58,72.30,124.80,72.30,124.90,72.30,124.92,72.28,125.03,72.25,125.22,72.21,125.33,72.19,125.22
RZ_3685814_9983,null,null,51,0,0,72.17,125.10,72.17,125.05,72.17,125.12,72.16,125.22,72.16,125.40,72.17,125.45,72.19,125.53,72.19,125.70,72.19,125.90,72.15,126.08,72.12,126.05,72.16,126.00,72.22,125.95,72.33,125.62,72.38,125.28,72.42,124.92,72.44,124.92,72.44,125.03,72.40,125.33,72.36,125.58,72.34,125.78,72.34,125.80,72.31,125.78,72.30,125.75,72.28,125.72,72.25,125.72,72.21,125.70,72.11,125.53,72.05,125.38,72.08,125.22,72.17,125.25,72.29,125.28,72.29,125.30,72.29,125.58,72.26,125.85,72.28,125.83,72.31,125.58,72.40,125.35,72.44,125.45,72.40,125.60,72.31,125.75,72.21,125.83,72.21,125.85,72.30,125.88,72.38,125.88,72.45,125.78,72.46,125.50,72.49,125.22,72.49,125.20,72.46,125.33,72.39,125.67
RZ_3685814_9984,null,null,50,0,0,72.33,125.88,72.29,126.15,72.34,126.22,72.39,126.03,72.42,125.80,72.41,125.60,72.39,125.67,72.36,125.75,72.34,125.78,72.31,125.78,72.34,125.83,72.38,125.85,72.45,125.85,72.47,125.80,72.50,125.75,72.47,126.00,72.45,126.30,72.44,126.45,72.45,126.35,72.45,126.22,72.46,126.30,72.47,126.45,72.49,126.58,72.49,126.60,72.46,126.53,72.44,126.35,72.41,126.20,72.40,126.12,72.39,126.10,72.39,126.12,72.41,126.10,72.45,126.22,72.49,126.30,72.53,126.38,72.56,126.25,72.58,126.08,72.60,125.90,72.62,125.83,72.62,125.80,72.61,125.78,72.60,125.75,72.61,125.83,72.54,125.92,72.46,126.05,72.46,126.10,72.53,126.12,72.56,126.12,72.55,125.97,72.53,125.85,72.53,125.65
RZ_3685814_9985,null,null,50,0,0,72.50,125.60,72.47,125.67,72.44,125.90,72.42,126.10,72.42,126.00,72.41,125.85,72.40,125.72,72.39,125.80,72.40,125.85,72.41,125.97,72.39,126.30,72.38,126.62,72.41,126.60,72.49,126.33,72.59,125.97,72.62,125.88,72.65,125.83,72.64,125.90,72.56,126.15,72.47,126.47,72.50,126.78,72.62,126.53,72.66,126.12,72.58,126.05,72.44,126.38,72.40,126.72,72.39,126.72,72.40,126.65,72.40,126.55,72.42,126.40,72.46,126.33,72.50,126.45,72.50,126.70,72.49,126.95,72.49,126.97,72.47,126.88,72.51,126.72,72.54,126.65,72.59,126.60,72.61,126.60,72.65,126.60,72.66,126.62,72.66,126.67,72.64,126.62,72.61,126.62,72.59,126.58,72.58,126.60,72.58,126.55,72.61,126.53,72.61,126.53
RZ_3685814_9986,null,null,50,0,0,72.59,126.53,72.54,126.53,72.53,126.53,72.54,126.55,72.58,126.58,72.61,126.55,72.64,126.53,72.64,126.55,72.65,126.62,72.65,126.70,72.66,126.72,72.69,126.50,72.70,126.38,72.69,126.33,72.62,126.42,72.58,126.45,72.55,126.55,72.55,126.83,72.54,127.08,72.59,126.97,72.64,126.75,72.69,126.58,72.67,126.62,72.67,126.58,72.72,126.45,72.80,126.33,72.88,126.28,72.86,126.25,72.85,126.20,72.83,126.17,72.81,126.12,72.75,126.10,72.69,126.12,72.70,126.20,72.76,126.28,72.80,126.35,72.71,126.38,72.61,126.40,72.55,126.40,72.58,126.55,72.62,126.65,72.66,126.78,72.69,126.72,72.74,126.65,72.78,126.62,72.83,126.50,72.84,126.42,72.81,126.28,72.78,126.17,72.76,126.08
RZ_3685814_9987,null,null,50,0,0,72.79,126.12,72.80,126.17,72.81,126.17,72.83,126.15,72.83,126.12,72.89,126.15,72.92,126.28,72.86,126.40,72.76,126.35,72.71,126.20,72.76,126.08,72.79,126.10,72.78,126.03,72.76,125.95,72.81,125.85,72.88,125.88,72.86,125.88,72.78,126.03,72.69,126.20,72.71,126.33,72.76,126.30,72.85,126.28,72.89,126.30,72.92,126.33,72.91,126.28,72.91,126.12,72.92,125.92,72.91,125.85,72.90,125.90,72.91,125.97,72.91,126.17,72.91,126.33,72.91,126.20,73.00,125.92,73.09,125.58,73.16,125.47,73.19,125.35,73.19,125.33,73.17,125.33,73.16,125.35,73.12,125.45,73.11,125.58,73.11,125.45,73.09,125.22,73.08,124.90,73.03,124.67,73.03,124.53,73.03,124.45,73.09,124.55,73.16,124.62
RZ_3685814_9988,null,null,49,0,0,73.16,124.78,73.09,124.90,72.95,125.00,72.86,125.05,72.78,125.30,72.71,125.58,72.66,125.88,72.58,126.42,72.49,127.25,72.39,128.43,72.35,129.28,72.49,130.20,72.62,131.15,72.95,132.55,73.09,134.53,73.20,136.75,73.00,140.03,72.78,143.88,72.60,148.55,72.51,153.12,72.85,157.85,73.06,162.45,73.16,168.07,72.78,174.75,72.50,181.82,72.28,188.85,72.17,196.50,72.76,204.60,74.04,213.03,75.42,221.10,75.81,229.32,75.30,237.62,74.92,245.85,75.35,254.47,75.90,262.40,76.08,269.57,75.89,273.85,75.85,275.95,75.85,275.95
RZ_3685814_9989,null,null,50,0,0,null
RZ_3685814_9990,null,null,50,0,0,null
RZ_3685814_9991,null,null,50,0,0,66.14,183.62,66.14,183.62,66.15,183.20,65.94,181.68,65.71,180.15,65.05,177.53,64.65,175.30
RZ_3685814_9992,null,null,50,0,0,64.30,171.78,64.41,169.07,64.58,166.38,64.88,164.07,65.16,162.47,65.24,159.93,65.44,156.97,65.67,153.40,66.03,150.93,66.05,149.22,66.00,147.70,65.75,146.47,65.44,145.15,65.19,143.65,65.09,142.07,65.01,140.70,64.90,139.00,64.85,137.35,64.84,135.47,64.78,134.12,64.71,132.28,64.66,130.78,64.72,128.97,64.62,127.38,64.56,125.92,64.41,124.78,64.26,124.00,64.14,122.97,64.06,122.08,64.12,120.97,64.06,119.88,64.01,118.75,63.98,117.80,64.03,117.03,63.96,116.30,63.89,115.65,63.85,115.00,63.95,114.05,64.04,113.22,64.08,112.62,64.15,112.10,64.21,111.67,64.35,110.72,64.45,110.15,64.55,109.55,64.56,109.25,64.58,108.47,64.56,107.70,64.58,107.15,64.61,107.12
RZ_3685814_9993,null,null,51,0,0,64.71,107.08,64.83,106.90,64.86,106.60,64.92,106.05,64.97,105.62,65.01,105.28,65.03,105.22,65.03,105.25,65.01,105.30,65.03,105.10,65.04,104.83,65.04,104.60,65.01,104.62,65.01,104.70,65.05,104.72,65.14,104.60,65.19,104.40,65.17,104.25,65.16,104.28,65.14,104.30,65.17,104.15,65.28,104.05,65.39,103.95,65.47,103.97,65.47,104.00,65.38,104.00,65.24,104.00,65.10,104.00,65.10,103.80,65.17,103.60,65.28,103.50,65.34,103.60,65.35,103.67,65.35,103.58,65.36,103.45,65.40,103.30,65.42,103.72,65.44,104.17,65.42,104.30,65.39,103.97,65.35,103.65,65.34,103.62,65.31,103.60,65.26,103.58,65.22,103.53,65.17,103.50,65.15,103.50,65.21,103.58,65.31,103.65,65.41,103.75,65.49,103.85
RZ_3685814_9994,null,null,50,0,0,65.56,103.92,65.59,103.95,65.51,103.92,65.41,104.00,65.39,104.05,65.38,104.17,65.39,104.25,65.41,104.12,65.42,103.92,65.42,103.78,65.41,103.78,65.41,103.80,65.42,103.75,65.46,103.70,65.50,103.88,65.51,104.12,65.50,104.33,65.50,104.25,65.46,104.20,65.44,104.10,65.40,104.03,65.40,103.92,65.50,103.88,65.59,104.10,65.62,104.35,65.55,104.53,65.46,104.45,65.44,104.33,65.39,104.40,65.38,104.47,65.36,104.62,65.38,104.65,65.39,104.62,65.41,104.53,65.44,104.42,65.53,104.28,65.60,104.22,65.66,104.30,65.62,104.53,65.51,104.85,65.40,105.08,65.31,105.25,65.33,105.33,65.33,105.42,65.33,105.45,65.33,105.53,65.31,105.60,65.40,105.55,65.50,105.45,65.54,105.33
RZ_3685814_9995,null,null,50,0,0,65.49,105.30,65.45,105.30,65.45,105.50,65.44,105.70,65.41,105.88,65.45,105.75,65.50,105.60,65.56,105.22,65.59,104.92,65.59,104.83,65.58,105.08,65.55,105.35,65.54,105.47,65.56,105.55,65.60,105.58,65.64,105.55,65.61,105.58,65.58,105.62,65.55,105.47,65.54,105.25,65.56,105.38,65.60,105.70,65.64,106.10,65.65,106.25,65.66,106.40,65.62,106.62,65.60,106.78,65.58,106.67,65.58,106.40,65.56,106.10,65.55,106.03,65.53,105.95,65.50,105.90,65.47,105.90,65.54,105.95,65.61,106.03,65.61,106.03,65.54,106.12,65.47,106.25,65.47,106.22,65.50,106.10,65.51,106.08,65.54,106.03,65.61,106.00,65.67,105.95,65.71,106.10,65.69,106.17,65.65,106.20,65.62,106.20,65.59,106.35
RZ_3685814_9996,null,null,50,0,0,65.61,106.47,65.65,106.55,65.66,106.53,65.65,106.50,65.62,106.55,65.60,106.90,65.59,107.22,65.60,107.28,65.65,107.00,65.67,106.72,65.66,106.53,65.67,106.35,65.70,106.05,65.72,105.92,65.71,106.20,65.70,106.60,65.69,106.92,65.69,106.80,65.69,106.45,65.67,106.15,65.74,106.00,65.78,106.10,65.81,106.28,65.83,106.47,65.83,106.62,65.83,106.70,65.83,106.70,65.83,106.70,65.84,106.75,65.84,106.78,65.86,106.60,65.86,106.38,65.86,106.10,65.84,106.03,65.81,106.00,65.80,106.00,65.76,106.03,65.71,106.00,65.67,105.97,65.66,106.22,65.67,106.50,65.71,106.90,65.78,107.08,65.79,107.20,65.78,107.10,65.76,106.95,65.78,106.85,65.76,106.80,65.74,106.92,65.71,107.03
RZ_3685814_9997,null,null,49,0,0,65.71,107.25,65.74,107.35,65.76,107.45,65.74,107.42,65.69,107.30,65.65,107.17,65.69,106.95,65.72,106.85,65.75,106.88,65.67,107.03,65.61,106.92,65.58,106.70,65.61,106.53,65.64,106.70,65.67,106.88,65.67,106.97,65.69,106.97,65.67,107.00,65.67,106.97,65.67,107.08,65.67,107.17,65.66,107.38,65.66,107.47,65.65,107.50,65.66,107.38,65.67,107.28,65.67,107.12,65.72,107.05,65.76,107.00,65.81,106.75,65.83,106.50,65.88,106.30,65.90,106.38,65.92,106.45,65.89,106.47,65.80,106.55,65.71,106.62,65.67,106.67,65.70,106.65,65.71,106.67,65.70,106.72,65.69,106.92,65.69,107.08,65.67,107.25,65.67,107.30,65.67,107.35,65.67,107.38,65.72,107.15,65.78,106.90
RZ_3685814_9998,null,null,50,0,1,65.83,106.62,65.81,106.58,65.78,106.53,65.76,106.40,65.79,106.33,65.78,106.28,65.76,106.33,65.79,106.33,65.85,106.35,65.95,106.35,65.99,106.35,65.96,106.33,65.90,106.28,65.84,106.22,65.83,106.22,65.86,106.22,65.91,106.22,65.94,106.22,65.92,106.25,65.91,106.42,65.97,106.60,66.05,106.78,66.14,106.78,66.15,106.78,66.16,106.80,66.16,106.75,66.15,106.65,66.14,106.53,66.11,106.60,66.09,106.72,66.09,106.58,66.08,106.33,66.08,106.00,66.05,105.92,66.04,106.00,66.01,106.25,66.00,106.53,66.03,106.40,66.08,106.12,66.12,106.00,66.11,106.45,66.08,106.88,66.09,107.10,66.16,106.92,66.24,106.75,66.25,106.65,66.25,106.62,66.24,106.60,66.12,106.53,66.01,106.45
RZ_3685814_9999,null,null,51,0,1,65.96,106.47,66.03,106.67,66.08,106.75,66.08,106.65,66.14,106.47,66.19,106.70,66.25,107.03,66.24,107.35,66.22,107.38,66.24,107.30,66.25,107.20,66.24,107.12,66.17,107.05,66.12,107.00,66.14,106.95,66.14,106.97,66.12,107.05,66.12,107.12,66.14,107.00,66.16,106.83,66.20,106.65,66.22,106.65,66.24,106.62,66.24,106.60,66.25,106.53,66.25,106.47,66.28,106.42,66.30,106.50,66.31,106.65,66.30,106.80,66.30,106.97,66.29,107.20,66.26,107.42,66.25,107.33,66.24,107.15,66.21,106.97,66.17,106.88,66.25,106.72,66.33,106.65,66.39,106.80,66.38,106.97,66.36,107.08,66.36,107.12,66.35,107.17,66.39,107.22,66.42,107.25,66.42,107.28,66.39,107.28,66.34,107.28,66.33,107.33,66.31,107.40
RZ_3685814_10000,null,null,50,0,1,66.29,107.47,66.28,107.55,66.29,107.62,66.33,107.70,66.41,107.75,66.45,107.78,66.49,107.62,66.47,107.47,66.44,107.38,66.42,107.33,66.41,107.30,66.40,107.25,66.36,107.55,66.33,107.80,66.31,108.05,66.34,108.08,66.36,108.10,66.36,108.12,66.38,108.15,66.40,108.10,66.44,108.05,66.46,107.97,66.45,107.97,66.42,108.00,66.46,107.97,66.53,107.90,66.54,107.70,66.50,107.53,66.47,107.38,66.51,107.38,66.54,107.42,66.58,107.55,66.60,107.67,66.59,107.75,66.58,107.67,66.56,107.60,66.56,107.60,66.56,107.65,66.61,107.72,66.67,107.75,66.67,107.75,66.59,107.70,66.50,107.65,66.49,107.65,66.61,107.75,66.72,107.90,66.81,108.00,66.81,108.05,66.83,108.03,66.83,108.05
RZ_3685814_10001,null,null,50,0,1,66.76,108.03,66.71,108.03,66.64,108.05,66.58,108.15,66.53,108.25,66.55,108.28,66.60,108.25,66.69,108.20,66.70,108.38,66.74,108.55,66.74,108.72,66.74,108.67,66.72,108.65,66.71,108.80,66.72,108.95,66.74,109.05,66.76,108.95,66.81,108.70,66.85,108.53,66.88,108.53,66.88,108.72,66.84,108.85,66.83,108.78,66.81,108.75,66.83,108.97,66.85,109.20,66.80,109.38,66.72,109.38,66.66,109.40,66.69,109.15,66.71,108.88,66.72,108.62,66.71,108.70,66.70,108.72,66.75,108.70,66.80,108.67,66.85,108.65,66.85,108.65,66.83,108.88,66.80,109.22,66.78,109.58,66.76,109.80,66.76,109.85,66.78,109.85,66.79,109.80,66.79,109.78,66.79,109.60,66.78,109.40,66.76,109.33,66.75,109.45
RZ_3685814_10002,null,null,50,0,1,66.74,109.65,66.74,109.72,66.74,109.75,66.74,109.67,66.79,109.62,66.83,109.60,66.88,109.60,66.88,109.58,66.88,109.58,66.84,109.60,66.81,109.50,66.81,109.40,66.86,109.33,66.90,109.38,66.95,109.45,66.94,109.53,66.84,109.50,66.75,109.38,66.64,109.22,66.62,109.30,66.66,109.45,66.71,109.62,66.74,109.88,66.71,110.08,66.66,110.33,66.65,110.35,66.69,110.22,66.74,110.05,66.79,109.90,66.84,109.78,66.90,109.67,66.85,109.75,66.74,109.92,66.69,110.00,66.74,109.90,66.80,109.83,66.83,109.88,66.83,109.92,66.80,109.92,66.78,109.88,66.75,109.80,66.72,109.75,66.71,109.70,66.69,109.67,66.65,109.75,66.61,109.83,66.60,109.90,66.66,109.85,66.74,109.85,66.80,109.88
RZ_3685814_10003,null,null,50,0,1,66.80,110.12,66.79,110.40,66.76,110.58,66.78,110.47,66.80,110.08,66.83,109.72,66.83,109.53,66.81,109.72,66.83,109.92,66.85,110.05,66.86,110.08,66.86,110.12,66.89,110.08,66.91,110.00,66.92,109.90,66.91,109.95,66.90,110.05,66.90,110.17,66.90,110.22,66.90,110.35,66.90,110.45,66.91,110.55,66.92,110.53,66.91,110.55,66.91,110.58,66.91,110.65,66.95,110.70,66.97,110.75,66.94,110.72,66.86,110.85,66.78,111.00,66.78,111.10,66.81,111.05,66.85,111.00,66.89,111.00,66.92,110.75,66.96,110.50,66.97,110.55,66.95,110.85,66.88,111.10,66.81,111.05,66.76,111.00,66.74,111.00,66.74,110.95,66.74,110.92,66.79,110.75,66.86,110.60,66.91,110.67,66.92,110.90,66.94,111.03
RZ_3685814_10004,null,null,50,0,1,66.96,110.95,66.99,110.80,67.00,110.62,67.03,110.50,67.04,110.45,66.97,110.75,66.91,111.03,66.84,111.28,66.85,111.25,66.88,111.25,66.90,111.25,66.92,111.38,66.91,111.50,66.94,111.50,66.95,111.40,66.95,111.33,66.95,111.35,66.96,111.35,66.99,111.30,67.00,111.25,66.99,111.12,66.97,111.03,66.99,110.85,67.01,110.80,67.03,110.78,67.01,110.97,67.01,111.20,67.03,111.40,67.01,111.47,66.94,111.53,66.85,111.55,66.76,111.53,66.75,111.50,66.80,111.50,66.86,111.53,66.97,111.42,67.05,111.35,67.12,111.30,67.14,111.35,67.14,111.12,67.12,110.88,67.14,110.55,67.14,110.47,67.11,110.95,67.08,111.50,67.08,111.50,67.11,110.92,67.09,111.00,67.03,111.65,67.01,112.25
RZ_3685814_10005,null,null,50,0,1,67.04,112.15,67.08,111.88,67.08,111.62,67.09,111.42,67.09,111.42,67.06,111.45,67.05,111.47,67.06,111.42,67.11,111.38,67.15,111.47,67.16,111.65,67.09,111.92,67.03,112.03,67.04,112.15,67.11,112.10,67.19,112.08,67.20,112.05,67.20,112.00,67.21,111.90,67.22,111.70,67.19,111.55,67.15,111.45,67.09,111.45,67.09,111.47,67.08,111.70,67.09,111.90,67.11,112.08,67.14,112.12,67.11,112.15,67.08,112.03,67.08,111.88,67.08,111.97,67.06,112.22,67.05,112.25,67.09,112.00,67.12,111.72,67.14,111.65,67.16,111.42,67.17,111.28,67.21,111.20,67.25,111.28,67.29,111.35,67.28,111.62,67.28,111.90,67.26,112.05,67.29,111.95,67.29,112.10,67.29,112.35,67.30,112.40,67.33,112.20
RZ_3685814_10006,null,null,50,0,1,67.36,111.97,67.39,112.00,67.40,112.00,67.38,112.00,67.34,112.03,67.34,111.92,67.34,111.80,67.35,111.92,67.34,112.12,67.20,112.55,67.09,112.75,66.97,112.95,66.97,112.90,67.00,112.70,67.03,112.45,67.09,112.22,67.10,112.33,67.11,112.50,67.08,112.62,67.08,112.42,67.10,112.25,67.12,112.38,67.12,112.67,67.09,112.97,67.16,112.97,67.24,113.00,67.24,113.00,67.16,112.97,67.11,112.88,67.17,112.78,67.21,112.90,67.21,113.12,67.21,112.85,67.24,112.35,67.30,112.08,67.31,112.30,67.31,112.53,67.31,112.40,67.29,112.25,67.19,112.10,67.06,112.50,67.05,112.90,67.10,113.25,67.16,113.17,67.11,113.05,67.05,112.95,67.06,112.90,67.14,112.65,67.20,112.42,67.24,112.22
RZ_3685814_10007,null,null,50,0,1,67.26,112.35,67.21,112.42,67.12,112.58,67.04,112.70,67.01,112.80,67.00,112.88,67.06,112.97,67.14,113.08,67.21,113.08,67.24,112.97,67.24,112.85,67.22,112.80,67.20,112.83,67.21,112.78,67.24,112.70,67.26,112.65,67.28,112.65,67.28,112.50,67.30,112.38,67.34,112.25,67.34,112.50,67.33,112.75,67.29,113.08,67.26,113.12,67.25,113.17,67.25,113.20,67.22,113.20,67.21,113.17,67.20,113.15,67.24,113.12,67.25,112.97,67.25,112.85,67.25,112.78,67.21,112.83,67.19,112.83,67.17,112.97,67.22,113.15,67.25,113.35,67.26,113.38,67.28,113.33,67.29,113.17,67.31,113.03,67.38,112.97,67.45,112.92,67.54,112.88,67.54,112.95,67.45,113.38,67.35,113.78,67.31,113.60,67.38,113.15
RZ_3685814_10008,null,null,50,0,1,67.42,112.70,67.41,112.67,67.41,112.88,67.41,113.05,67.42,113.22,67.44,113.25,67.46,113.28,67.45,113.28,67.45,113.33,67.44,113.40,67.45,113.47,67.46,113.50,67.46,113.55,67.46,113.62,67.47,113.67,67.49,113.70,67.54,113.42,67.56,113.17,67.60,112.92,67.60,112.85,67.53,112.70,67.46,112.62,67.39,112.75,67.36,113.10,67.34,113.35,67.33,113.53,67.31,113.50,67.28,113.47,67.26,113.17,67.17,112.85,66.97,112.58,66.72,112.72,66.40,112.90,66.11,113.05,65.70,112.78,65.16,112.45,64.62,112.12,63.98,112.03,63.35,111.95,62.73,111.85,62.14,111.85,61.74,111.85,60.94,111.75,60.34,111.58,59.51,111.38,58.98,111.28,58.24,111.67,57.56,112.08,56.90,112.47,56.29,112.55
RZ_3685814_10009,null,null,50,0,1,55.76,112.65,55.16,112.75,54.67,112.72,54.16,112.67,53.95,112.53,53.65,112.35,53.51,112.42,53.29,112.60,53.17,112.83,53.08,112.85,53.06,112.83,53.05,112.78,53.02,112.78,52.91,112.80,52.84,112.83,52.79,112.95,52.80,113.05,52.83,113.12,52.85,113.08,52.88,112.88,52.88,112.70,52.89,112.42,52.92,112.30,52.95,112.20,52.90,112.33,52.83,112.42,52.75,112.50,52.76,112.40,52.76,112.28,52.75,112.20,52.73,112.30,52.71,112.53,52.69,112.78,52.67,112.90,52.66,112.90,52.64,112.95,52.62,113.05,52.56,113.15,52.51,113.10,52.46,113.08,52.48,112.90,52.49,112.75,52.52,112.62,52.55,112.65,52.64,112.67,52.69,112.83,52.75,112.95,52.75,113.08,52.75,113.05,52.65,113.28
RZ_3685814_10010,null,null,51,0,1,52.56,113.53,52.56,113.33,52.64,112.88,52.69,112.78,52.66,113.10,52.61,113.50,52.59,113.58,52.64,113.62,52.71,113.65,52.81,113.60,52.83,113.45,52.85,113.30,52.88,113.22,52.92,113.12,52.96,113.05,52.98,112.97,53.00,113.08,53.05,113.28,53.11,113.45,53.14,113.58,53.15,113.60,53.12,113.53,53.05,113.40,52.98,113.30,52.92,113.38,52.92,113.45,52.92,113.55,52.95,113.60,52.98,113.67,53.00,113.72,53.00,113.88,53.01,113.95,53.02,113.90,53.02,113.72,53.04,113.42,53.02,113.28,53.02,113.12,53.04,113.38,53.08,113.65,53.11,113.90,53.12,113.90,53.15,113.92,53.17,114.00,53.19,114.08,53.19,114.12,53.17,114.12,53.17,114.20,53.16,114.25,53.17,114.33,53.20,114.30,53.21,114.25
RZ_3685814_10011,null,null,50,0,1,53.17,114.15,53.14,114.00,53.12,113.92,53.11,113.90,53.16,113.78,53.20,113.62,53.23,113.50,53.19,113.50,53.16,113.62,53.15,113.80,53.14,114.05,53.15,114.17,53.14,114.30,53.11,114.42,53.10,114.53,53.11,114.60,53.12,114.62,53.15,114.45,53.17,114.25,53.23,114.08,53.26,113.97,53.29,113.85,53.30,113.72,53.29,113.92,53.26,114.20,53.21,114.47,53.17,114.53,53.19,114.42,53.23,114.33,53.25,114.22,53.25,114.17,53.25,114.12,53.25,114.10,53.25,114.00,53.24,113.90,53.25,113.75,53.30,113.67,53.36,113.62,53.40,113.65,53.44,113.67,53.46,113.80,53.49,114.00,53.42,114.17,53.40,114.22,53.39,114.33,53.41,114.45,53.42,114.55,53.42,114.55,53.44,114.55,53.44,114.58
RZ_3685814_10012,null,null,50,0,1,53.45,114.55,53.44,114.53,53.45,114.47,53.46,114.42,53.48,114.50,53.50,114.65,53.52,114.78,53.55,114.78,53.55,114.78,53.55,114.78,53.55,114.80,53.54,114.83,53.54,114.80,53.50,114.78,53.48,114.75,53.48,114.50,53.56,114.22,53.64,114.08,53.67,114.17,53.65,114.28,53.64,114.28,53.64,114.20,53.59,114.08,53.54,113.92,53.51,113.90,53.56,114.03,53.61,114.05,53.62,113.97,53.62,113.88,53.64,113.88,53.64,114.03,53.64,114.20,53.60,114.38,53.58,114.40,53.56,114.45,53.59,114.53,53.60,114.65,53.60,114.70,53.61,114.53,53.62,114.28,53.65,114.08,53.67,114.12,53.69,114.22,53.71,114.35,53.67,114.60,53.65,114.80,53.64,114.78,53.67,114.62,53.73,114.50,53.74,114.55
RZ_3685814_10013,null,null,50,0,12,53.73,114.53,53.69,114.55,53.71,114.58,53.77,114.62,53.85,114.60,53.86,114.60,53.83,114.50,53.77,114.40,53.74,114.70,53.69,115.10,53.65,115.38,53.65,115.28,53.64,115.15,53.62,115.15,53.66,115.17,53.74,114.88,53.81,114.58,53.84,114.25,53.84,114.40,53.83,114.58,53.86,114.72,53.95,114.78,54.02,114.83,54.06,114.85,54.05,114.85,54.04,114.97,54.01,115.12,54.01,115.35,54.01,115.40,54.04,115.28,53.92,115.20,53.80,115.15,53.75,115.30,53.84,115.33,53.92,115.30,53.95,115.33,53.98,115.38,54.00,115.38,54.01,115.33,53.95,115.20,53.86,115.10,53.77,115.03,53.86,115.08,53.98,115.08,54.09,115.08,54.09,114.97,54.09,114.92,54.10,114.90,54.12,114.85,54.19,114.80
RZ_3685814_10014,null,null,50,0,12,54.21,114.80,54.24,114.90,54.17,114.92,54.12,114.88,54.04,114.95,54.01,115.10,53.99,115.28,54.00,115.28,54.01,115.25,54.04,114.95,54.05,114.70,54.10,114.50,54.11,114.62,54.14,114.65,54.14,114.62,54.14,114.67,54.09,114.85,54.01,115.10,53.99,115.30,54.00,115.50,54.04,115.42,54.06,115.08,54.06,114.70,54.05,114.55,54.05,114.58,54.06,114.58,54.09,114.50,54.10,114.60,54.10,114.85,54.08,115.10,54.06,114.95,54.06,114.65,54.09,114.40,54.10,114.60,54.10,114.80,54.10,115.03,54.10,115.08,54.10,115.12,54.10,115.17,54.10,115.22,54.11,115.08,54.16,114.90,54.21,114.78,54.21,114.80,54.16,114.83,54.12,114.80,54.14,114.75,54.14,114.70,54.11,114.88,54.10,115.05
RZ_3685814_10015,null,null,50,0,12,54.15,115.25,54.24,115.22,54.30,114.90,54.27,114.55,54.26,114.25,54.26,114.45,54.23,114.65,54.19,114.72,54.16,114.67,54.23,114.62,54.29,114.80,54.35,114.97,54.38,114.80,54.40,114.45,54.40,114.55,54.35,115.00,54.30,115.53,54.30,115.58,54.31,115.62,54.34,115.62,54.39,115.65,54.45,115.47,54.45,115.33,54.40,115.28,54.42,115.45,54.52,115.42,54.52,115.33,54.44,115.17,54.39,115.15,54.41,115.15,54.45,115.15,54.46,115.22,54.46,115.33,54.46,115.47,54.45,115.58,54.46,115.38,54.51,115.08,54.58,114.78,54.59,114.75,54.55,114.88,54.51,115.03,54.52,114.97,54.54,114.78,54.59,114.85,54.56,115.20,54.54,115.55,54.56,115.28,54.64,114.92,54.71,114.58,54.69,114.58
RZ_3685814_10016,null,null,50,0,12,54.64,114.78,54.58,114.97,54.52,115.15,54.50,115.12,54.52,115.08,54.58,115.05,54.62,115.08,54.62,115.10,54.67,115.12,54.75,115.05,54.84,115.08,54.88,115.08,54.85,115.12,54.79,115.05,54.80,115.00,54.86,114.97,54.91,115.05,54.91,115.05,54.91,114.97,54.90,114.88,54.88,114.88,54.88,115.00,54.88,115.10,54.89,115.15,54.94,115.03,54.99,114.92,54.98,114.72,54.92,114.62,54.88,114.67,54.92,114.80,54.96,115.22,55.00,115.50,54.99,115.45,54.99,115.17,54.96,114.92,54.92,115.00,54.86,115.08,54.84,115.12,54.81,115.12,54.83,115.10,54.83,115.17,54.90,115.33,54.99,115.47,55.14,115.53,55.19,115.47,55.23,115.38,55.20,115.33,55.19,115.33,55.16,115.50,55.16,115.62
RZ_3685814_10017,null,null,50,0,12,55.20,115.70,55.26,115.67,55.31,115.70,55.30,115.80,55.27,115.85,55.23,115.70,55.19,115.45,55.17,115.20,55.20,115.25,55.25,115.33,55.27,115.40,55.30,115.40,55.26,115.42,55.23,115.47,55.19,115.53,55.17,115.55,55.11,115.65,55.05,115.75,55.09,115.85,55.19,115.88,55.27,115.92,55.26,115.75,55.25,115.58,55.25,115.35,55.26,115.28,55.29,115.25,55.31,115.28,55.34,115.42,55.35,115.62,55.35,115.83,55.35,115.83,55.35,115.72,55.33,115.62,55.30,115.58,55.33,115.60,55.38,115.50,55.42,115.40,55.41,115.50,55.34,115.67,55.25,115.80,55.25,115.72,55.31,115.67,55.38,115.65,55.41,115.55,55.45,115.50,55.48,115.47,55.46,115.53,55.44,115.62,55.45,115.83,55.46,116.03
RZ_3685814_10018,null,null,51,0,12,55.50,115.88,55.50,115.65,55.50,115.40,55.50,115.42,55.49,115.45,55.49,115.50,55.50,115.33,55.51,115.22,55.51,115.12,55.54,115.20,55.56,115.25,55.58,115.25,55.55,115.22,55.62,115.22,55.71,115.22,55.71,115.22,55.65,115.22,55.60,115.25,55.65,115.22,55.65,115.17,55.65,115.03,55.69,114.95,55.74,114.85,55.79,114.88,55.77,114.95,55.75,115.08,55.73,115.20,55.70,115.25,55.73,115.22,55.76,115.20,55.85,115.08,55.91,114.97,55.95,115.08,55.96,115.28,55.98,115.47,55.99,115.53,55.96,115.55,55.88,115.58,55.83,115.53,55.76,115.47,55.76,115.38,55.76,115.28,55.77,115.33,55.79,115.45,55.79,115.55,55.80,115.55,55.80,115.38,55.77,115.17,55.76,115.00,55.81,115.00,55.95,115.05
RZ_3685814_10019,null,null,50,0,12,56.08,115.12,56.08,115.17,56.02,115.40,55.96,115.58,55.94,115.75,55.92,115.60,55.90,115.42,55.88,115.22,55.95,115.22,56.05,115.22,56.15,115.22,56.17,115.25,56.17,115.25,56.16,115.22,56.14,115.20,56.14,115.20,56.12,115.25,56.14,115.33,56.17,115.38,56.23,115.35,56.25,115.28,56.29,115.25,56.31,115.28,56.31,115.35,56.30,115.40,56.30,115.22,56.30,115.00,56.27,114.85,56.21,114.95,56.15,115.12,56.11,115.30,56.11,115.47,56.11,115.58,56.21,115.47,56.30,115.35,56.40,115.22,56.41,115.28,56.39,115.28,56.33,115.28,56.27,115.28,56.30,115.45,56.33,115.62,56.34,115.83,56.34,115.85,56.36,115.78,56.39,115.58,56.40,115.38,56.40,115.17,56.44,115.10,56.49,115.05
RZ_3685814_10020,null,null,50,0,12,56.56,115.10,56.59,115.15,56.50,115.12,56.38,115.05,56.25,114.95,56.25,114.97,56.25,115.10,56.31,115.25,56.36,115.38,56.41,115.47,56.40,115.53,56.40,115.53,56.46,115.53,56.51,115.53,56.59,115.50,56.60,115.50,56.61,115.70,56.58,115.95,56.55,116.20,56.55,116.22,56.58,116.22,56.58,116.20,56.60,115.92,56.65,115.67,56.67,115.75,56.69,116.10,56.69,116.42,56.70,116.38,56.73,116.33,56.73,116.22,56.64,116.20,56.56,116.20,56.58,116.28,56.65,116.30,56.73,116.30,56.77,116.33,56.83,116.35,56.86,116.35,56.86,116.25,56.86,116.15,56.85,116.08,56.83,116.05,56.80,116.33,56.81,116.60,56.88,116.47,56.96,116.08,57.01,115.78,57.01,115.92,57.00,116.10,56.95,116.20
RZ_3685814_10021,null,null,50,0,12,56.92,116.22,56.96,116.22,57.04,116.22,57.14,116.15,57.15,116.12,57.16,116.10,57.12,116.12,57.10,116.15,57.09,116.20,57.10,116.20,57.12,116.05,57.11,115.83,57.11,115.62,57.10,115.60,57.11,115.70,57.15,115.80,57.20,115.88,57.24,116.05,57.23,116.17,57.19,116.30,57.23,116.25,57.29,116.20,57.33,116.22,57.27,116.28,57.24,116.30,57.20,116.22,57.17,116.20,57.16,116.28,57.17,116.38,57.17,116.47,57.19,116.53,57.26,116.58,57.35,116.38,57.38,116.12,57.33,116.15,57.25,116.45,57.20,116.85,57.17,116.97,57.14,117.12,57.12,117.12,57.17,116.90,57.24,116.65,57.33,116.40,57.35,116.40,57.36,116.40,57.38,116.40,57.42,116.40,57.49,116.60,57.54,116.83,57.61,116.80
RZ_3685814_10022,null,null,50,0,12,57.66,116.55,57.69,116.30,57.65,116.50,57.59,116.78,57.55,117.03,57.56,116.88,57.58,116.67,57.58,116.47,57.56,116.47,57.56,116.65,57.58,116.83,57.55,117.05,57.50,117.10,57.45,117.08,57.45,116.97,57.45,116.83,57.46,116.75,57.48,116.53,57.49,116.33,57.50,116.10,57.51,116.03,57.51,116.08,57.51,116.28,57.50,116.47,57.50,116.80,57.51,117.03,57.51,117.28,57.54,117.33,57.58,117.40,57.59,117.42,57.58,117.28,57.58,117.05,57.56,116.75,57.55,116.62,57.56,116.50,57.59,116.42,57.54,116.33,57.46,116.30,57.48,116.28,57.55,116.33,57.62,116.40,57.60,116.50,57.60,116.50,57.60,116.47,57.59,116.47,57.56,116.47,57.56,116.50,57.58,116.72,57.59,116.88,57.58,117.00
RZ_3685814_10023,null,null,50,0,12,57.60,116.90,57.65,116.83,57.69,116.78,57.71,116.72,57.70,116.75,57.69,116.90,57.70,117.05,57.76,117.12,57.83,116.97,57.85,116.85,57.85,116.72,57.85,116.75,57.85,116.85,57.88,116.97,57.90,117.08,57.91,117.08,57.90,117.08,57.89,117.10,57.94,117.15,58.00,117.22,58.06,117.38,58.04,117.45,57.98,117.40,57.92,117.28,57.96,117.12,58.05,117.08,58.15,116.97,58.20,116.90,58.14,116.95,58.06,117.17,58.02,117.40,58.11,117.50,58.20,117.58,58.21,117.60,58.19,117.65,58.15,117.62,58.14,117.65,58.12,117.65,58.14,117.50,58.17,117.33,58.20,117.15,58.20,117.17,58.20,117.17,58.20,117.12,58.23,117.08,58.27,117.05,58.31,117.08,58.35,117.10,58.36,117.10,58.38,116.97
RZ_3685814_10024,null,null,50,0,12,58.39,116.88,58.39,116.80,58.39,116.90,58.39,116.97,58.34,117.22,58.29,117.47,58.21,117.72,58.19,117.72,58.23,117.58,58.23,117.47,58.23,117.42,58.25,117.53,58.30,117.58,58.39,117.65,58.42,117.65,58.48,117.58,58.48,117.50,58.39,117.60,58.29,117.78,58.26,117.92,58.33,117.80,58.39,117.70,58.40,117.65,58.40,117.72,58.40,117.83,58.39,117.92,58.39,117.92,58.41,117.92,58.45,117.92,58.49,117.78,58.58,117.65,58.62,117.60,58.70,117.80,58.71,117.95,58.76,118.00,58.77,117.97,58.67,117.97,58.56,117.97,58.48,118.00,58.50,118.00,58.52,117.97,58.52,117.90,58.59,117.83,58.66,117.75,58.73,117.78,58.75,117.78,58.77,117.78,58.80,117.78,58.80,117.72,58.81,117.50
RZ_3685814_10025,null,null,51,0,12,58.84,117.30,58.83,117.22,58.77,117.25,58.73,117.25,58.73,117.17,58.76,117.08,58.80,116.97,58.84,117.03,58.85,117.08,58.86,117.10,58.89,117.00,58.89,117.15,58.89,117.30,58.92,117.45,58.96,117.53,58.99,117.58,58.95,117.62,58.94,117.55,58.92,117.70,58.96,117.90,59.01,118.10,59.05,118.10,59.02,118.17,59.00,118.25,59.00,118.00,59.04,117.70,59.06,117.40,59.08,117.40,59.08,117.55,59.05,117.72,59.01,117.90,58.98,117.90,59.02,118.00,59.09,118.08,59.17,118.15,59.21,118.12,59.27,118.03,59.30,117.85,59.31,117.72,59.29,117.90,59.25,118.15,59.27,118.10,59.31,117.85,59.34,117.72,59.33,117.88,59.33,117.95,59.34,117.88,59.33,117.80,59.31,117.85,59.29,117.92,59.26,117.97
RZ_3685814_10026,null,null,50,0,12,59.25,117.97,59.25,118.03,59.30,118.05,59.33,118.10,59.36,118.08,59.35,118.05,59.35,118.03,59.38,118.12,59.41,118.28,59.46,118.42,59.45,118.35,59.40,118.15,59.36,117.92,59.35,117.85,59.36,117.88,59.41,118.00,59.45,118.15,59.41,118.25,59.35,118.10,59.31,117.90,59.45,117.70,59.56,117.67,59.62,117.78,59.58,117.95,59.52,118.17,59.51,118.28,59.58,118.33,59.65,118.30,59.73,118.30,59.71,118.30,59.66,118.22,59.61,118.10,59.56,118.00,59.56,117.88,59.55,117.70,59.54,117.53,59.60,117.85,59.69,118.28,59.76,118.67,59.75,118.67,59.74,118.58,59.76,118.47,59.83,118.35,59.89,118.30,59.92,118.15,59.92,117.97,59.95,117.92,59.95,118.22,59.85,118.58,59.75,118.80
RZ_3685814_10027,null,null,50,0,12,59.69,118.83,59.70,118.80,59.71,118.78,59.74,118.70,59.77,118.53,59.80,118.33,59.76,118.08,59.73,117.95,59.79,117.83,59.89,117.83,59.98,118.17,59.94,118.53,59.90,118.90,59.89,118.88,59.89,118.88,59.89,118.88,59.90,118.62,59.91,118.35,59.99,118.08,60.04,118.08,60.09,118.30,60.08,118.55,60.06,118.80,60.04,118.80,60.02,118.47,60.04,118.17,60.08,117.83,60.10,117.83,60.11,117.85,60.11,117.92,60.12,118.22,60.12,118.53,60.14,118.80,60.14,118.85,60.14,118.85,60.12,118.85,60.12,118.85,60.11,118.85,60.10,118.88,60.08,118.90,60.10,118.90,60.14,118.83,60.17,118.78,60.17,118.72,60.21,118.67,60.30,118.65,60.39,118.65,60.38,118.62,60.31,118.62,60.24,118.62
RZ_3685814_10028,null,null,50,0,1,60.23,118.65,60.27,118.75,60.33,118.83,60.38,118.92,60.39,118.92,60.29,118.92,60.19,118.95,60.10,118.95,60.12,118.92,60.21,118.80,60.29,118.70,60.35,118.62,60.35,118.65,60.35,118.62,60.34,118.60,60.33,118.50,60.33,118.45,60.31,118.40,60.33,118.40,60.36,118.40,60.40,118.58,60.41,118.78,60.38,118.90,60.35,118.83,60.42,118.72,60.52,118.72,60.56,118.72,60.51,118.75,60.46,118.78,60.46,118.80,60.49,118.78,60.50,118.72,60.46,119.03,60.40,119.40,60.34,119.75,60.33,119.70,60.31,119.67,60.30,119.62,60.36,119.58,60.45,119.50,60.56,119.45,60.58,119.40,60.56,119.35,60.51,119.28,60.49,119.17,60.48,119.08,60.46,119.00,60.42,118.90,60.41,118.80,60.44,118.97
RZ_3685814_10029,null,null,50,0,1,60.49,119.22,60.52,119.55,60.52,119.62,60.52,119.62,60.55,119.55,60.60,119.35,60.61,119.22,60.59,119.10,60.55,119.10,60.54,119.25,60.51,119.42,60.51,119.58,60.51,119.53,60.50,119.47,60.49,119.42,60.51,119.40,60.58,119.38,60.62,119.38,60.61,119.53,60.56,119.65,60.51,119.83,60.50,119.85,60.52,119.88,60.54,119.90,60.54,119.88,60.60,119.85,60.69,119.83,60.77,119.75,60.79,119.67,60.79,119.62,60.77,119.65,60.76,119.62,60.76,119.50,60.80,119.38,60.84,119.33,60.85,119.30,60.83,119.40,60.80,119.47,60.79,119.55,60.74,119.55,60.67,119.58,60.67,119.65,60.71,119.72,60.76,119.70,60.74,119.67,60.71,119.65,60.69,119.67,60.67,119.75,60.69,119.70,60.73,119.67
RZ_3685814_10030,null,null,50,0,1,60.75,119.70,60.74,119.92,60.71,120.10,60.70,120.17,60.71,120.15,60.74,120.20,60.77,120.22,60.79,120.20,60.79,120.20,60.81,120.10,60.84,120.03,60.79,120.15,60.70,120.35,60.71,120.67,60.81,120.80,60.90,120.62,60.86,120.30,60.77,120.00,60.61,119.92,60.40,119.83,60.16,119.72,59.79,119.65,59.48,119.55,59.11,119.40,58.69,119.17,58.01,118.95,57.26,118.80,56.59,118.67,55.99,118.47,55.38,118.10,54.75,117.75,54.14,117.55,53.50,117.38,53.00,117.10,52.55,116.83,52.10,116.60,51.66,116.47,51.20,116.33,50.95,116.25,50.70,116.03,50.61,115.60,50.38,115.17,50.17,114.72,49.96,114.50,49.86,114.05,49.76,113.62,49.61,113.25,49.49,113.20,49.39,113.33,49.19,112.97
RZ_3685814_10031,null,null,50,0,1,49.00,112.60,48.86,112.08,48.92,111.78,48.98,111.55,49.01,111.47,49.02,111.40,49.04,111.20,49.08,111.03,49.10,111.00,49.11,111.03,49.11,111.03,49.12,111.12,49.14,111.17,49.11,111.17,49.09,111.03,49.05,110.95,49.09,110.83,49.14,110.78,49.16,110.58,49.14,110.45,49.10,110.35,49.09,110.42,49.04,110.47,48.96,110.53,48.88,110.55,48.92,110.55,49.00,110.67,49.09,110.78,49.11,110.88,49.12,110.90,49.11,110.95,49.09,111.05,49.06,111.10,49.08,111.10,49.12,111.03,49.11,110.95,49.05,110.85,49.02,110.80,49.08,110.90,49.12,111.03,49.15,111.15,49.15,111.15,49.15,111.22,49.15,111.28,49.12,111.33,49.11,111.35,49.10,111.40,49.11,111.45,49.09,111.60,49.06,111.67
RZ_3685814_10032,null,null,50,0,1,49.21,111.62,49.39,111.42,49.56,111.28,49.54,111.25,49.51,111.25,49.50,111.28,49.46,111.53,49.44,111.75,49.45,111.78,49.49,111.58,49.51,111.38,49.51,111.38,49.50,111.53,49.50,111.67,49.55,111.85,49.61,111.85,49.70,111.88,49.74,111.88,49.76,111.83,49.77,111.78,49.80,111.72,49.81,111.72,49.84,111.78,49.81,111.85,49.81,111.95,49.83,112.00,49.83,112.08,49.80,112.20,49.79,112.33,49.79,112.33,49.80,112.25,49.80,112.17,49.79,112.33,49.77,112.53,49.74,112.70,49.71,112.78,49.79,112.80,49.89,112.85,49.96,112.65,49.94,112.45,49.86,112.38,49.83,112.47,49.86,112.60,49.94,112.60,50.02,112.60,50.02,112.58,50.04,112.58,50.06,112.55,50.06,112.65,50.06,112.75
RZ_3685814_10033,null,null,49,0,1,50.05,112.85,50.10,112.95,50.15,113.03,50.19,113.12,50.17,113.12,50.20,113.12,50.23,113.12,50.25,113.10,50.25,113.08,50.30,113.00,50.35,112.92,50.38,112.88,50.34,112.85,50.30,112.90,50.29,112.88,50.26,112.85,50.23,112.83,50.21,112.85,50.25,112.88,50.30,112.78,50.39,112.67,50.45,112.58,50.49,112.55,50.46,112.85,50.45,113.15,50.48,113.45,50.52,113.47,50.48,113.38,50.41,113.15,50.42,112.95,50.49,113.05,50.54,113.25,50.51,113.45,50.51,113.42,50.51,113.38,50.52,113.28,50.55,113.20,50.56,113.12,50.56,113.22,50.55,113.33,50.54,113.42,50.51,113.40,50.49,113.38,50.51,113.35,50.59,113.22,50.66,113.08,50.65,112.90,50.62,112.80,50.60,112.85
RZ_3685814_10034,null,null,50,0,0,50.60,112.88,50.69,112.92,50.81,113.00,50.92,113.10,50.95,113.15,50.96,113.00,50.98,112.83,50.98,112.72,50.96,112.85,50.96,112.97,51.00,113.03,51.02,113.12,51.00,113.42,50.96,113.72,50.98,113.92,51.05,113.95,51.15,113.95,51.24,113.95,51.19,113.90,51.11,113.80,51.01,113.72,51.00,113.70,51.01,113.70,51.08,113.75,51.14,113.78,51.15,113.85,51.14,113.92,51.14,113.95,51.21,113.90,51.30,113.78,51.36,113.67,51.36,113.58,51.35,113.67,51.33,113.85,51.30,114.05,51.33,114.08,51.38,113.92,51.36,113.83,51.31,113.78,51.25,113.78,51.30,113.75,51.36,113.88,51.40,114.05,51.42,113.95,51.48,113.72,51.56,113.47,51.64,113.60,51.56,113.70,51.46,113.80,51.38,113.80
RZ_3685814_10035,null,null,51,0,0,51.39,113.78,51.45,113.62,51.50,113.58,51.55,113.55,51.56,113.58,51.56,113.60,51.55,113.70,51.60,113.80,51.66,113.85,51.73,113.83,51.75,113.42,51.71,113.05,51.66,112.88,51.62,113.12,51.62,113.38,51.66,113.38,51.66,113.62,51.66,113.90,51.65,114.22,51.64,114.28,51.62,114.33,51.60,114.33,51.60,114.25,51.59,114.08,51.59,113.97,51.59,113.95,51.65,113.80,51.71,113.62,51.74,113.70,51.77,113.97,51.81,114.00,51.85,113.80,51.86,113.60,51.85,113.65,51.88,113.65,51.90,113.65,51.92,113.65,51.95,113.55,51.95,113.45,51.94,113.55,51.91,113.72,51.88,113.90,51.86,113.90,51.94,113.88,52.00,113.92,52.06,113.97,52.05,114.05,52.05,114.00,52.06,113.90,52.04,113.80,52.00,113.97
RZ_3685814_10036,null,null,50,0,0,51.95,114.20,51.95,114.38,51.95,114.33,51.96,114.05,51.98,113.83,52.01,113.65,52.04,113.67,52.08,114.08,52.10,114.47,52.11,114.53,52.14,114.25,52.15,114.00,52.12,114.08,52.09,114.20,52.06,114.30,52.09,114.08,52.14,113.80,52.15,114.03,52.15,114.55,52.16,114.72,52.20,114.40,52.25,114.05,52.25,114.00,52.24,114.05,52.24,114.12,52.23,114.17,52.23,114.10,52.20,114.15,52.16,114.30,52.17,114.40,52.21,114.40,52.25,114.35,52.30,114.45,52.36,114.70,52.44,114.92,52.48,114.88,52.45,114.60,52.41,114.30,52.38,114.08,52.36,114.03,52.35,114.17,52.29,114.38,52.25,114.58,52.29,114.60,52.38,114.65,52.46,114.72,52.49,114.67,52.48,114.62,52.46,114.75,52.45,114.95
RZ_3685814_10037,null,null,50,0,0,52.46,114.78,52.46,114.40,52.46,114.25,52.45,114.47,52.44,114.67,52.45,114.70,52.44,114.75,52.44,114.80,52.45,114.88,52.48,114.92,52.46,114.67,52.44,114.35,52.42,114.08,52.44,114.12,52.45,114.17,52.46,114.22,52.51,114.28,52.56,114.25,52.60,114.22,52.64,114.20,52.61,114.28,52.59,114.53,52.52,114.75,52.54,114.90,52.55,114.85,52.56,114.65,52.58,114.47,52.58,114.35,52.56,114.38,52.56,114.45,52.61,114.60,52.66,114.75,52.73,114.85,52.70,114.92,52.66,115.08,52.64,115.20,52.64,115.30,52.65,115.33,52.65,115.28,52.67,115.12,52.70,114.95,52.71,114.88,52.73,114.97,52.75,115.08,52.77,115.15,52.81,115.05,52.85,115.00,52.88,114.97,52.85,114.97,52.77,114.88
RZ_3685814_10038,null,null,50,0,0,52.73,114.78,52.67,114.75,52.70,114.80,52.73,114.83,52.74,114.83,52.74,114.92,52.75,115.10,52.74,115.25,52.71,115.28,52.67,115.22,52.71,114.97,52.79,114.75,52.83,114.85,52.80,115.15,52.76,115.22,52.77,114.97,52.80,114.67,52.80,114.62,52.77,114.55,52.76,114.55,52.84,114.60,52.94,114.65,53.04,114.72,53.04,114.75,53.04,114.78,53.01,114.80,53.00,114.80,53.01,114.80,53.04,114.80,53.08,114.60,53.10,114.40,53.11,114.17,53.10,114.12,53.11,114.20,53.12,114.30,53.15,114.42,53.15,114.35,53.14,114.28,53.09,114.42,53.01,114.65,52.95,114.88,52.95,114.95,52.99,115.10,53.01,115.22,53.01,115.20,53.04,115.05,53.09,114.88,53.16,114.50,53.21,114.20,53.21,114.20
RZ_3685814_10039,null,null,50,0,0,53.19,114.38,53.19,114.60,53.20,114.55,53.20,114.58,53.23,114.50,53.24,114.42,53.19,114.28,53.11,114.22,53.04,114.20,53.04,114.40,53.06,114.58,53.09,114.75,53.20,114.78,53.34,114.80,53.61,114.83,54.00,114.92,54.42,115.05,55.05,115.20,55.67,115.53,56.52,115.90,57.45,116.25,58.58,116.58,59.84,117.17,60.94,117.72,62.05,118.10,62.95,118.45,63.98,118.80,65.01,119.20,66.20,119.62,67.26,120.05,68.14,120.55,69.01,120.78,69.90,121.30,70.69,121.67,71.31,122.03,72.00,122.10,72.62,122.28,73.25,122.80,73.64,123.28,74.00,123.65,74.39,124.15,74.78,125.17,75.09,126.17,75.41,126.72,75.66,126.97,75.97,127.75,76.19,128.53,76.39,129.03,76.54,129.03,76.59,129.05
RZ_3685814_10040,null,null,49,0,0,76.64,129.10,76.65,129.12,76.65,129.12,76.64,129.07,76.58,129.10,76.50,129.20,76.45,129.30,76.46,129.38,76.40,129.38,76.30,129.40,76.20,129.60,76.15,129.80,76.11,130.00,76.09,130.25,76.06,130.57,76.08,130.90,76.10,130.78,76.06,130.57,76.01,130.38,75.94,130.45,75.90,130.47,75.81,130.53,75.74,130.50,75.69,130.22,75.66,129.95,75.59,129.90,75.53,130.15,75.49,130.30,75.39,130.20,75.25,130.10,75.10,130.03,75.06,129.95,75.12,129.85,75.20,129.80,75.25,129.78,75.25,129.85,75.25,129.95,75.19,130.10,75.10,130.20,75.03,130.25,74.96,130.18,74.90,130.10,74.84,130.07,74.84,130.10,74.84,130.15,74.84,130.05,74.84,129.95,74.84,129.85,74.83,129.93
RZ_3685814_10041,null,null,50,0,0,74.80,130.03,74.79,130.12,74.80,129.90,74.84,129.68,74.89,129.47,74.92,129.47,74.86,129.47,74.78,129.50,74.72,129.57,74.76,129.72,74.80,129.82,74.76,129.88,74.72,129.88,74.69,129.93,74.67,129.97,74.65,130.05,74.62,130.07,74.64,130.07,74.67,130.00,74.72,129.85,74.76,129.72,74.76,129.62,74.75,129.68,74.72,129.75,74.66,129.85,74.61,129.95,74.55,130.03,74.54,129.85,74.51,129.70,74.54,129.57,74.55,129.68,74.56,129.70,74.58,129.55,74.58,129.38,74.56,129.38,74.51,129.55,74.46,129.75,74.47,129.72,74.53,129.72,74.59,129.72,74.59,129.80,74.59,129.88,74.60,129.95,74.51,129.95,74.41,129.78,74.36,129.60,74.41,129.40,74.45,129.45,74.44,129.50,74.47,129.18
RZ_3685814_10042,null,null,50,0,0,74.59,128.78,74.69,128.53,74.74,128.78,74.67,129.03,74.62,129.05,74.61,128.97,74.64,128.97,74.65,129.07,74.61,129.18,74.56,129.22,74.51,129.22,74.49,129.35,74.46,129.45,74.41,129.47,74.40,129.38,74.38,129.12,74.38,128.93,74.44,128.78,74.55,128.78,74.66,128.85,74.70,128.93,74.69,129.15,74.67,129.28,74.66,129.47,74.66,129.53,74.61,129.43,74.58,129.35,74.50,129.25,74.46,129.28,74.47,129.22,74.50,129.22,74.53,129.22,74.50,129.18,74.47,129.15,74.53,129.12,74.59,129.15,74.65,129.15,74.65,129.10,74.65,129.12,74.62,129.22,74.60,129.32,74.59,129.25,74.60,129.12,74.61,129.00,74.62,128.90,74.62,128.82,74.61,128.78,74.62,128.80,74.62,128.97,74.62,129.15
RZ_3685814_10043,null,null,50,0,0,74.72,129.18,74.96,129.05,75.26,128.97,75.80,129.12,76.36,129.53,76.91,130.07,77.35,131.40,77.89,132.85,78.42,134.93,79.09,136.18,79.66,137.30,80.40,138.47,81.11,140.00,81.85,142.07,82.46,143.40,83.00,145.18,83.50,146.35,84.10,147.65,84.64,149.05,85.28,150.82,85.83,152.78,86.26,154.22,86.89,155.97,87.47,158.18,88.28,160.07,88.89,161.95,89.50,163.35,90.11,165.40,90.65,166.90,91.31,168.82,91.83,170.25,92.33,171.70,92.67,172.78,93.10,173.62,93.36,174.57,93.56,175.45,93.59,176.20,93.61,176.90,93.76,177.88,93.91,178.88,94.06,179.85,94.05,180.18,94.09,180.50,94.15,180.45,94.24,180.43,94.30,180.43,94.34,180.50,94.36,180.65,94.36,180.85,94.35,181.00
RZ_3685814_10044,null,null,51,0,4,94.34,180.88,94.22,180.65,94.12,180.45,94.00,180.47,93.94,180.53,93.86,180.57,93.76,180.62,93.69,180.62,93.61,180.65,93.60,180.65,93.60,180.68,93.64,180.70,93.66,180.75,93.70,180.80,93.70,180.65,93.69,180.45,93.67,180.20,93.65,180.12,93.59,180.03,93.50,180.00,93.42,179.75,93.44,179.50,93.46,179.53,93.45,179.80,93.40,180.00,93.34,180.00,93.28,180.00,93.17,179.97,93.09,180.03,93.04,180.07,93.05,180.10,93.05,179.95,93.05,179.72,93.04,179.55,93.03,179.20,93.00,178.90,93.00,178.65,92.99,178.65,92.99,178.68,92.99,178.75,93.06,178.90,93.14,179.05,93.17,179.05,93.06,178.85,92.96,178.70,92.91,178.65,92.94,178.70,92.96,178.57,92.96,178.45,92.96,178.50,92.96,178.65
RZ_3685814_10045,null,null,50,0,4,92.99,178.55,93.01,178.30,93.04,178.32,93.05,178.60,93.01,178.88,92.97,178.85,92.97,178.55,93.01,178.28,93.03,178.07,92.99,178.12,92.95,178.15,92.95,178.12,92.95,178.07,92.91,178.03,92.88,178.03,92.92,178.10,93.01,178.22,93.03,178.32,92.95,178.40,92.89,178.50,92.89,178.62,92.91,178.35,92.94,177.97,92.89,177.75,92.81,177.93,92.75,178.07,92.74,178.15,92.72,178.22,92.79,178.18,92.84,178.10,92.85,178.00,92.80,178.03,92.84,178.07,92.91,178.22,92.94,178.38,92.89,178.43,92.84,178.40,92.81,178.40,92.78,178.32,92.79,178.22,92.88,178.18,92.94,178.22,92.95,178.30,92.91,178.25,92.88,178.20,92.86,178.15,92.88,178.18,92.90,178.05,92.91,177.90,92.85,177.85
RZ_3685814_10046,null,null,50,0,4,92.79,177.95,92.75,177.90,92.78,177.75,92.80,177.60,92.86,177.62,92.92,177.68,93.00,177.72,93.01,177.72,93.01,177.85,93.01,177.97,93.00,178.10,93.05,178.07,93.10,178.03,93.15,177.95,93.12,177.88,93.11,177.82,93.11,177.82,93.12,177.75,93.14,177.70,93.15,177.65,93.14,177.80,93.10,177.95,93.06,178.07,93.10,178.07,93.12,178.07,93.15,178.10,93.14,178.10,93.12,178.15,93.12,178.18,93.12,178.20,93.12,178.18,93.12,178.30,93.12,178.45,93.17,178.32,93.22,178.07,93.28,177.82,93.28,177.85,93.30,177.88,93.34,177.88,93.24,177.85,93.06,177.82,92.85,177.47,92.67,177.12,92.45,176.75,92.28,176.22,91.92,175.70,91.69,175.00,91.38,174.60,91.28,174.10,91.15,173.53
RZ_3685814_10047,null,null,50,0,4,91.04,173.15,90.94,172.82,90.86,172.47,90.84,172.12,90.83,171.55,90.74,171.28,90.65,171.00,90.45,171.00,90.30,170.90,90.05,170.78,89.90,170.65,89.64,170.65,89.44,170.60,89.25,170.50,89.11,170.28,89.03,169.97,88.92,169.75,88.83,169.53,88.75,169.53,88.67,169.50,88.71,169.32,88.72,169.03,88.69,168.75,88.61,168.75,88.55,168.90,88.53,169.07,88.58,169.25,88.60,169.25,88.65,168.97,88.65,168.70,88.65,168.57,88.62,168.75,88.55,168.88,88.50,168.82,88.49,168.80,88.54,168.78,88.55,168.75,88.51,168.72,88.47,168.68,88.49,168.60,88.50,168.55,88.50,168.47,88.47,168.57,88.53,168.80,88.59,169.00,88.62,169.28,88.61,169.45,88.60,169.28,88.64,168.95,88.65,168.70
RZ_3685814_10048,null,null,50,0,4,88.65,168.75,88.62,168.82,88.61,168.88,88.58,168.93,88.55,169.07,88.55,169.18,88.59,169.05,88.62,168.82,88.64,168.62,88.64,168.57,88.69,168.65,88.74,168.75,88.72,168.90,88.66,168.95,88.60,169.05,88.60,169.10,88.62,169.22,88.61,169.28,88.59,169.22,88.56,169.10,88.59,169.00,88.62,168.95,88.65,168.85,88.64,168.78,88.60,168.90,88.61,169.15,88.66,169.43,88.71,169.47,88.71,169.47,88.71,169.45,88.70,169.38,88.69,169.30,88.70,169.18,88.72,169.10,88.75,169.32,88.74,169.62,88.71,169.90,88.72,169.82,88.79,169.60,88.86,169.45,88.91,169.38,88.88,169.45,88.83,169.45,88.79,169.38,88.79,169.25,88.76,169.20,88.75,169.03,88.80,168.93,88.88,168.85,88.95,169.00
RZ_3685814_10049,null,null,49,0,4,88.95,169.35,88.92,169.68,88.90,169.93,88.92,169.93,88.97,169.93,89.03,169.93,89.01,169.95,88.96,169.95,88.92,169.80,88.92,169.62,88.95,169.30,88.97,169.18,88.99,169.18,89.03,169.35,89.09,169.50,89.14,169.55,89.17,169.60,89.17,169.65,89.11,169.70,89.06,169.78,89.08,169.82,89.17,169.88,89.26,169.43,89.26,169.03,89.26,168.62,89.29,168.57,89.31,168.47,89.44,168.38,89.54,168.38,89.64,168.38,89.64,168.38,89.62,168.32,89.59,168.25,89.69,167.97,89.81,167.72,89.92,167.22,89.92,166.88,90.00,166.20,90.09,165.82,90.22,165.80,90.28,166.12,90.33,166.65,90.34,166.97,90.42,167.97,90.51,169.18,90.59,170.75,90.56,172.03,90.54,173.53,90.51,175.07
RZ_3685814_10050,null,null,51,0,4,90.47,176.90,90.59,178.75,90.69,181.47,90.30,184.40,89.55,188.10,88.83,191.43,88.61,195.05,88.67,198.03,88.76,201.35,88.85,204.35,88.61,208.12,88.21,212.15,87.83,216.28,87.91,219.80,88.22,222.50,88.58,225.75,88.81,229.57,89.03,233.72,88.62,237.45,88.14,240.93,87.11,244.35,86.14,247.60,84.81,250.65,83.45,253.68,82.44,256.80,81.78,258.82,81.60,259.85,81.60,259.85,79.25,274.05,79.25,274.05,79.25,274.05,79.25,274.05,79.25,274.05,77.56,284.20,77.56,284.20,77.40,284.75,76.94,285.45,76.58,286.82,76.00,287.73,75.70,289.02,75.28,289.62,75.24,290.18,75.24,290.18
RZ_3685814_10051,null,null,50,0,4,null
RZ_3685814_10052,null,null,49,0,4,null
RZ_3685814_10053,null,null,51,0,4,65.72,143.20,65.72,143.20,65.60,142.50,65.47,141.78,65.19,140.45,65.08,139.25,64.78,137.25,64.65,135.78,64.51,134.50,64.62,132.95,64.72,131.07,64.84,128.32,64.89,126.58,64.90,124.97,64.84,124.65,64.95,123.60,65.19,122.03,65.42,120.45,65.50,119.38,65.56,118.75,65.62,117.85,65.69,117.03,65.85,116.50,66.04,115.85,66.24,114.88,66.30,113.83,66.35,113.17,66.36,113.08,66.26,113.05,66.19,112.55,66.20,111.78,66.31,111.03,66.38,110.80,66.35,111.05,66.31,111.28,66.29,111.47,66.26,111.47,66.24,111.45
RZ_3685814_10054,null,null,50,0,12,66.33,111.45,66.39,111.80,66.45,112.17,66.41,112.78,66.39,113.00,66.39,112.95,66.36,112.67,66.34,112.55,66.33,112.67,66.35,112.83,66.40,112.80,66.41,113.10,66.40,113.40,66.45,113.67,66.50,113.65,66.56,113.58,66.56,113.50,66.58,113.38,66.60,113.30,66.58,113.65,66.55,114.08,66.51,114.53,66.46,114.55,66.41,114.55,66.38,114.55,66.38,114.55,66.38,114.65,66.47,114.80,66.59,114.92,66.65,115.10,66.59,115.22,66.54,115.28,66.55,115.10,66.55,115.00,66.54,115.10,66.53,115.28,66.54,115.47,66.58,115.58,66.62,115.67,66.64,115.65,66.66,115.58,66.70,115.53,66.74,115.47,66.76,115.40,66.76,115.35,66.76,115.30,66.76,115.35,66.76,115.42,66.74,115.50,66.72,115.53
RZ_3685814_10055,null,null,50,0,1,66.69,115.50,66.66,115.50,66.60,115.50,66.58,115.53,66.59,115.42,66.65,115.30,66.69,115.50,66.69,115.80,66.70,116.10,66.74,115.97,66.76,115.85,66.79,115.72,66.90,115.62,67.00,115.58,67.09,115.58,67.05,115.70,66.99,115.80,66.95,115.88,66.94,115.92,66.95,115.95,66.96,116.05,66.92,116.15,66.92,116.08,66.95,115.85,67.01,115.33,67.05,114.95,67.04,115.08,67.00,115.42,66.96,115.78,66.95,115.70,66.90,115.62,66.88,115.55,66.91,115.40,67.00,115.35,67.05,115.70,67.03,116.10,67.00,116.50,67.00,116.50,66.96,116.50,66.91,116.85,66.86,117.20,66.85,117.30,66.86,117.08,66.91,116.88,66.96,116.92,66.97,116.97,66.95,117.05,66.96,117.12,66.99,117.15,67.04,117.10
RZ_3685814_10056,null,null,50,0,1,67.04,117.00,67.05,116.90,67.05,116.85,67.06,116.70,67.08,116.55,67.11,116.28,67.14,116.15,67.15,116.40,67.11,116.83,67.11,117.00,67.15,116.75,67.17,116.50,67.17,116.53,67.16,116.60,67.16,116.62,67.14,116.62,67.10,116.88,67.06,117.17,67.06,117.28,67.08,117.10,67.08,116.90,67.05,116.90,67.05,117.05,67.06,117.20,67.06,117.35,67.06,117.30,67.03,117.22,66.99,117.17,66.95,117.15,66.94,117.25,66.95,117.35,66.95,117.42,66.97,117.40,67.03,117.00,67.08,116.62,67.10,116.40,67.06,116.55,67.00,116.75,66.97,116.90,66.94,117.05,66.91,117.15,66.90,117.10,66.94,117.03,66.96,116.92,66.97,116.90,67.00,116.88,67.04,116.85,67.09,116.80,67.11,116.78,67.11,116.95
RZ_3685814_10057,null,null,50,0,1,67.09,117.12,67.11,117.33,67.14,117.30,67.17,117.30,67.19,117.28,67.20,117.25,67.20,117.20,67.21,117.15,67.21,117.10,67.17,117.00,67.14,116.92,67.10,116.92,67.09,117.15,67.11,117.40,67.14,117.58,67.17,117.55,67.17,117.45,67.12,117.42,67.08,117.47,67.10,117.50,67.20,117.20,67.21,116.90,67.16,116.58,67.10,116.55,67.10,116.80,67.11,117.12,67.12,117.10,67.16,116.78,67.19,116.47,67.20,116.53,67.20,116.62,67.22,116.78,67.22,116.92,67.21,117.03,67.20,117.03,67.24,117.00,67.28,117.15,67.30,117.35,67.21,117.65,67.14,117.80,67.09,117.58,67.12,117.30,67.16,117.15,67.19,117.33,67.20,117.40,67.22,117.35,67.25,117.50,67.28,117.60,67.29,117.62,67.31,117.50
RZ_3685814_10058,null,null,50,0,1,67.33,117.12,67.35,116.85,67.38,116.55,67.35,116.90,67.30,117.42,67.26,117.95,67.26,117.92,67.31,117.72,67.34,117.67,67.35,117.88,67.35,117.80,67.36,117.53,67.38,117.28,67.38,117.22,67.39,117.20,67.38,117.47,67.34,117.83,67.30,118.17,67.26,118.22,67.21,118.20,67.16,118.17,67.15,118.15,67.22,118.12,67.30,118.05,67.39,117.97,67.39,117.92,67.38,117.92,67.38,117.97,67.38,118.03,67.40,118.10,67.41,118.12,67.42,118.10,67.42,118.03,67.42,117.95,67.50,117.92,67.58,117.95,67.62,117.90,67.60,117.78,67.58,117.67,67.55,117.60,67.53,117.72,67.51,117.85,67.50,118.10,67.49,118.25,67.50,118.45,67.54,118.60,67.56,118.75,67.51,118.78,67.44,118.75,67.45,118.72
RZ_3685814_10059,null,null,50,0,1,67.54,118.58,67.60,118.40,67.61,118.08,67.61,117.95,67.62,117.85,67.64,117.88,67.65,117.88,67.60,117.88,67.54,118.10,67.50,118.33,67.51,118.47,67.54,118.38,67.55,118.28,67.54,118.28,67.54,118.40,67.53,118.58,67.51,118.67,67.49,118.70,67.53,118.70,67.59,118.42,67.64,118.22,67.64,118.10,67.60,118.15,67.58,118.05,67.61,117.90,67.66,117.83,67.69,117.83,67.67,117.85,67.66,117.90,67.67,117.95,67.70,118.03,67.74,117.97,67.75,117.90,67.71,118.15,67.67,118.45,67.62,118.70,67.61,118.67,67.61,118.62,67.64,118.65,67.67,118.62,67.71,118.60,67.72,118.55,67.74,118.53,67.74,118.50,67.72,118.47,67.72,118.42,67.72,118.35,67.74,118.33,67.76,118.33,67.84,118.35
RZ_3685814_10060,null,null,50,0,1,67.90,118.38,67.96,118.47,67.95,118.62,67.90,118.65,67.83,118.65,67.79,118.58,67.75,118.65,67.79,118.67,67.83,118.55,67.85,118.35,67.84,118.15,67.81,118.08,67.83,118.08,67.84,118.12,67.83,118.38,67.84,118.67,67.85,118.92,67.90,118.92,67.95,118.88,68.00,118.65,68.01,118.47,68.03,118.30,68.00,118.40,67.95,118.50,67.92,118.50,67.90,118.40,67.86,118.22,67.83,118.15,67.81,118.12,67.83,118.50,67.85,118.88,67.86,119.28,67.92,119.33,67.97,119.38,68.03,119.33,68.04,119.15,68.03,118.97,68.01,118.80,68.04,118.72,68.10,118.58,68.14,118.53,68.10,118.50,68.00,118.60,67.92,118.67,67.88,118.75,67.89,118.78,67.89,118.85,67.90,118.95,67.91,119.05,67.94,118.90
RZ_3685814_10061,null,null,49,0,1,67.95,118.67,67.96,118.40,67.97,118.30,67.99,118.17,68.00,118.15,68.01,118.15,68.03,118.17,68.04,118.22,68.05,118.28,68.04,118.30,68.04,118.28,68.03,118.25,68.04,118.22,68.05,118.12,68.06,118.05,68.05,118.12,68.03,118.17,68.01,118.25,68.01,118.25,67.99,118.50,67.97,118.70,67.95,118.88,67.95,118.90,67.97,118.90,68.00,118.85,68.03,118.70,68.03,118.58,68.01,118.65,68.04,118.83,68.08,118.80,68.06,118.60,68.01,118.38,67.97,118.35,68.00,118.30,68.03,118.33,68.01,118.53,68.01,118.72,68.03,118.78,68.04,118.62,68.08,118.50,68.09,118.78,68.10,119.05,68.11,119.33,68.15,119.33,68.17,119.03,68.15,118.72,68.09,118.47,68.00,118.55,67.97,118.75
RZ_3685814_10062,null,null,50,0,1,68.01,118.85,68.04,118.85,68.09,118.75,68.09,118.65,68.08,118.67,68.05,118.70,68.06,118.70,68.11,118.55,68.16,118.40,68.17,118.42,68.16,118.60,68.16,118.75,68.17,118.75,68.19,118.78,68.16,118.80,68.12,118.92,68.09,119.00,68.08,119.03,68.08,118.97,68.04,118.92,68.00,118.90,67.97,118.88,68.00,118.80,68.01,118.78,68.03,118.75,68.10,118.78,68.19,118.83,68.28,118.85,68.30,118.90,68.34,118.85,68.35,118.83,68.33,118.83,68.29,118.78,68.24,118.72,68.17,118.53,68.10,118.42,68.09,118.28,68.12,118.28,68.15,118.58,68.12,118.88,68.16,119.15,68.22,119.12,68.28,119.10,68.28,119.08,68.24,119.15,68.21,119.30,68.24,119.47,68.30,119.53,68.31,119.47,68.28,119.42
RZ_3685814_10063,null,null,51,0,1,68.24,119.38,68.22,119.38,68.21,119.30,68.24,119.12,68.29,118.95,68.33,118.95,68.31,119.03,68.30,119.08,68.30,119.15,68.29,119.25,68.29,119.50,68.31,119.67,68.35,119.72,68.38,119.65,68.38,119.72,68.38,119.90,68.38,120.00,68.40,119.92,68.40,119.83,68.41,119.58,68.39,119.42,68.39,119.28,68.40,119.30,68.39,119.20,68.36,119.12,68.33,119.05,68.34,119.25,68.36,119.42,68.39,119.58,68.40,119.58,68.40,119.58,68.38,119.58,68.36,119.60,68.35,119.65,68.36,119.53,68.38,119.35,68.38,119.17,68.36,119.20,68.36,119.25,68.40,119.33,68.44,119.42,68.46,119.53,68.45,119.67,68.44,119.72,68.42,119.75,68.42,119.67,68.42,119.62,68.42,119.62,68.42,119.65,68.44,119.62,68.44,119.62
RZ_3685814_10064,null,null,50,0,1,68.45,119.67,68.42,119.75,68.39,119.75,68.36,119.72,68.41,119.65,68.49,119.55,68.51,119.45,68.46,119.62,68.41,119.88,68.41,120.10,68.47,120.20,68.55,120.28,68.58,120.12,68.55,119.88,68.51,119.60,68.53,119.55,68.50,119.80,68.47,120.05,68.47,120.03,68.50,119.72,68.53,119.45,68.53,119.45,68.53,119.45,68.51,119.60,68.58,119.75,68.64,119.90,68.79,119.85,68.92,119.83,69.28,120.30,69.95,120.88,70.90,121.47,71.95,121.97,73.03,122.50,74.26,123.05,75.55,123.88,77.04,124.88,78.39,126.28,79.85,127.65,81.12,129.30,82.50,130.80,83.80,131.70,85.17,132.72,86.30,134.03,87.53,135.68,88.64,137.68,89.69,139.38,90.40,141.65,90.95,143.53,91.34,145.30,91.75,146.72
RZ_3685814_10065,null,null,50,0,1,92.06,147.80,92.55,148.95,93.01,150.12,93.44,151.05,93.96,151.90,94.41,152.82,94.85,153.75,95.20,155.28,95.60,156.38,96.11,157.95,96.65,158.70,97.08,159.43,97.38,160.10,97.67,161.47,97.89,162.62,98.03,163.38,97.95,163.38,97.88,163.35,97.80,163.20,97.72,163.10,97.49,162.97,97.33,162.95,97.12,163.00,97.09,163.10,97.05,163.22,97.01,163.22,96.99,163.18,97.01,163.35,97.08,163.60,97.12,163.78,97.16,163.38,97.21,162.97,97.09,162.85,96.92,163.30,96.75,163.72,96.74,163.97,96.71,164.03,96.66,164.05,96.61,164.07,96.51,164.03,96.44,164.00,96.34,163.90,96.31,163.85,96.29,163.78,96.28,163.82,96.22,163.90,96.17,163.82,96.11,163.68,96.09,163.55,96.00,163.57
RZ_3685814_10066,null,null,50,0,1,95.90,163.60,95.80,163.65,95.78,163.68,95.76,163.70,95.75,163.45,95.75,163.22,95.69,163.03,95.61,163.15,95.56,163.28,95.59,163.35,95.62,163.35,95.64,163.38,95.62,163.35,95.60,163.30,95.56,163.25,95.54,163.22,95.51,163.18,95.53,163.12,95.56,163.10,95.58,162.90,95.59,162.72,95.55,162.60,95.49,162.68,95.44,162.70,95.42,162.57,95.44,162.43,95.46,162.45,95.47,162.65,95.51,162.80,95.53,162.80,95.54,162.80,95.51,162.80,95.50,162.78,95.45,162.75,95.44,162.82,95.41,162.95,95.41,163.00,95.41,163.03,95.38,163.07,95.34,162.95,95.33,162.70,95.40,162.53,95.45,162.70,95.49,162.85,95.50,162.95,95.50,162.97,95.47,162.78,95.45,162.55,95.44,162.32,95.42,162.30
RZ_3685814_10067,null,null,50,0,1,95.45,162.32,95.47,162.30,95.51,162.30,95.51,162.55,95.51,162.85,95.51,163.03,95.51,162.80,95.46,162.47,95.40,162.28,95.35,162.18,95.34,162.22,95.35,162.25,95.38,162.25,95.40,162.25,95.36,162.25,95.33,162.30,95.30,162.40,95.33,162.55,95.35,162.65,95.36,162.72,95.36,162.72,95.36,162.72,95.34,162.78,95.30,162.82,95.26,162.93,95.25,162.97,95.30,163.03,95.36,163.00,95.41,162.93,95.40,162.75,95.39,162.62,95.36,162.53,95.33,162.43,95.29,162.38,95.29,162.55,95.30,162.80,95.31,163.05,95.38,163.05,95.44,162.93,95.47,162.82,95.45,162.72,95.42,162.70,95.45,162.70,95.47,162.68,95.49,162.62,95.47,162.55,95.46,162.45,95.46,162.43,95.41,162.57,95.44,162.75
RZ_3685814_10068,null,null,50,0,1,95.47,162.57,95.53,162.22,95.50,162.12,95.47,162.38,95.44,162.68,95.41,162.75,95.35,162.90,95.33,163.05,95.33,163.30,95.34,163.47,95.35,163.30,95.36,162.97,95.38,162.60,95.38,162.57,95.45,162.60,95.51,162.62,95.56,162.65,95.56,162.62,95.55,162.60,95.47,162.57,95.41,162.65,95.29,162.72,95.24,162.78,95.29,162.65,95.39,162.53,95.50,162.25,95.58,162.10,95.64,162.22,95.64,162.47,95.62,162.55,95.62,162.40,95.66,162.60,95.58,163.00,95.46,163.30,95.38,163.12,95.44,162.78,95.47,162.53,95.50,162.38,95.46,162.40,95.50,162.45,95.53,162.53,95.56,162.57,95.51,162.65,95.47,162.68,95.46,162.72,95.49,162.88,95.53,163.05,95.54,163.25,95.55,163.32,95.59,163.28
RZ_3685814_10069,null,null,50,0,1,95.64,163.15,95.66,163.03,95.62,162.88,95.59,162.78,95.58,162.72,95.60,162.75,95.61,162.88,95.62,162.97,95.65,163.00,95.66,162.93,95.64,162.88,95.60,162.88,95.56,162.75,95.55,162.65,95.54,162.50,95.51,162.47,95.50,162.50,95.55,162.72,95.62,162.97,95.69,163.22,95.67,163.18,95.65,163.12,95.61,163.07,95.58,163.10,95.59,163.22,95.62,163.32,95.65,163.40,95.64,163.30,95.61,163.12,95.58,163.00,95.56,162.95,95.55,163.00,95.55,163.03,95.55,162.80,95.54,162.57,95.54,162.38,95.58,162.45,95.64,162.57,95.69,162.68,95.69,162.78,95.69,162.78,95.69,162.78,95.67,162.82,95.65,162.97,95.64,163.10,95.59,163.12,95.58,163.07,95.58,163.05,95.62,163.07,95.65,163.07
RZ_3685814_10070,null,null,50,0,1,95.67,163.10,95.64,163.12,95.60,163.18,95.58,163.20,95.65,163.22,95.72,163.22,95.75,163.20,95.72,163.18,95.71,163.12,95.74,163.05,95.76,162.95,95.78,162.88,95.78,162.80,95.79,162.80,95.80,162.88,95.81,162.95,95.84,163.00,95.80,163.15,95.74,163.30,95.70,163.47,95.72,163.47,95.75,163.50,95.76,163.53,95.78,163.47,95.79,163.38,95.80,163.25,95.80,163.28,95.81,163.38,95.79,163.55,95.78,163.65,95.80,163.72,95.85,163.72,95.89,163.75,95.88,163.80,95.85,163.85,95.83,163.93,95.80,164.00,95.79,164.03,95.78,163.97,95.79,163.82,95.81,163.70,95.84,163.47,95.85,163.35,95.86,163.22,95.86,163.25,95.86,163.28,95.85,163.32,95.84,163.32,95.81,163.12,95.81,162.95
RZ_3685814_10071,null,null,50,0,1,95.85,162.95,95.86,163.25,95.88,163.57,95.88,163.70,95.88,163.65,95.89,163.55,95.91,163.45,95.91,163.47,95.91,163.53,95.92,163.38,95.94,163.18,95.96,162.97,95.92,163.03,95.89,163.10,95.94,163.10,96.00,163.10,96.08,163.07,96.05,163.35,96.03,163.57,96.01,163.78,96.01,163.78,96.04,163.72,96.05,163.65,96.08,163.57,96.09,163.57,96.14,163.53,96.17,163.47,96.19,163.45,96.16,163.45,96.14,163.60,96.14,163.72,96.11,163.95,96.10,164.03,96.11,163.93,96.14,163.78,96.15,163.62,96.16,163.68,96.16,163.78,96.16,163.85,96.14,163.88,96.11,163.82,96.09,163.75,96.08,163.90,96.05,164.10,96.05,164.20,96.04,164.20,96.04,164.22,95.99,164.25,95.95,164.20,96.01,164.07
RZ_3685814_10072,null,null,49,0,1,96.11,164.03,96.22,164.12,96.25,164.25,96.26,164.32,96.25,164.25,96.24,164.22,96.22,164.22,96.25,164.20,96.25,164.18,96.25,164.15,96.26,164.12,96.28,164.10,96.29,164.12,96.30,164.30,96.31,164.47,96.33,164.62,96.30,164.60,96.26,164.53,96.30,164.47,96.35,164.35,96.40,164.28,96.34,164.20,96.29,164.20,96.24,164.10,96.24,164.00,96.28,163.88,96.31,163.82,96.31,163.85,96.29,163.90,96.22,163.97,96.17,164.03,96.11,164.07,96.10,164.15,96.17,164.15,96.26,164.10,96.35,164.07,96.36,164.10,96.38,164.12,96.39,164.15,96.39,164.25,96.42,164.53,96.45,164.75,96.49,164.95,96.50,165.00,96.49,165.00,96.46,165.00,96.42,164.93,96.41,164.88,96.42,164.82
RZ_3685814_10073,null,null,51,0,1,96.44,164.88,96.45,164.93,96.46,165.10,96.47,165.20,96.49,165.12,96.49,164.95,96.49,164.78,96.49,164.78,96.47,164.72,96.49,164.60,96.50,164.47,96.54,164.50,96.55,164.55,96.58,164.62,96.56,164.60,96.55,164.78,96.54,164.95,96.51,165.12,96.49,165.10,96.45,165.10,96.45,165.10,96.46,165.00,96.50,164.90,96.54,164.70,96.58,164.60,96.61,164.62,96.66,164.70,96.66,164.78,96.60,164.75,96.51,164.88,96.54,165.20,96.64,165.55,96.72,165.55,96.69,165.22,96.64,164.95,96.61,164.95,96.66,165.03,96.72,164.97,96.79,165.03,96.76,165.15,96.75,165.30,96.70,165.15,96.67,164.95,96.74,164.78,96.80,164.75,96.84,164.68,96.83,164.60,96.83,164.50,96.85,164.45,96.84,164.72,96.85,165.05
RZ_3685814_10074,null,null,50,0,1,96.86,165.38,96.83,165.35,96.78,165.35,96.72,165.22,96.74,165.05,96.75,164.90,96.76,165.10,96.78,165.30,96.78,165.47,96.78,165.43,96.76,165.62,96.75,165.88,96.70,166.10,96.66,166.12,96.72,166.03,96.84,165.90,96.96,165.78,96.99,165.78,96.99,165.80,96.91,165.82,96.85,165.85,96.88,165.85,96.94,165.93,96.95,165.97,96.91,166.03,96.89,166.03,96.94,166.03,96.99,166.00,97.01,165.97,97.00,165.95,97.00,165.97,96.97,166.00,96.96,166.10,96.96,166.18,96.96,166.18,96.95,165.95,96.94,165.75,96.90,165.62,96.89,165.62,96.91,165.65,96.95,165.65,97.00,165.57,96.97,165.47,96.94,165.47,96.90,165.68,96.90,165.90,96.91,166.07,96.92,166.18,96.91,166.25,96.91,166.22
RZ_3685814_10075,null,null,50,0,1,96.90,166.22,96.89,166.25,96.90,166.35,96.96,166.43,97.04,166.40,97.10,166.18,97.09,165.97,97.00,165.85,96.91,165.82,96.91,165.97,96.97,166.10,97.04,166.18,97.04,166.07,97.04,165.95,97.04,165.90,97.03,166.07,97.03,166.30,97.01,166.60,97.00,166.70,96.97,166.62,97.00,166.45,97.05,166.47,97.00,166.62,96.91,166.72,96.89,166.55,96.95,166.28,97.00,166.03,97.00,165.78,97.03,165.68,97.05,165.65,97.09,165.80,97.05,165.97,97.01,166.07,97.03,166.12,97.08,166.28,97.15,166.43,97.15,166.68,97.16,166.75,97.09,166.78,97.04,166.70,96.99,166.65,96.97,166.68,96.96,166.70,96.96,166.78,96.99,166.82,97.04,166.85,97.09,166.82,97.10,166.80,97.09,166.88,97.08,166.95
RZ_3685814_10076,null,null,50,0,1,97.06,166.85,97.05,166.68,97.04,166.55,97.01,166.72,97.00,166.88,97.00,166.72,97.01,166.47,97.04,166.25,97.14,166.28,97.22,166.43,97.19,166.55,97.06,166.65,96.96,166.60,97.00,166.53,97.08,166.40,97.12,166.32,97.17,166.43,97.17,166.55,97.17,166.72,97.15,166.78,97.10,166.85,97.05,166.88,97.04,166.70,97.04,166.53,97.04,166.35,97.06,166.40,97.08,166.45,97.08,166.53,97.06,166.60,97.04,166.57,97.03,166.53,97.01,166.50,97.09,166.57,97.14,166.57,97.19,166.35,97.17,166.15,97.16,166.22,97.11,166.53,97.08,166.62,97.05,166.43,97.05,166.25,97.04,166.28,97.03,166.30,97.03,166.30,97.04,166.30,97.05,166.28,97.06,166.28,97.05,166.28,97.04,166.10,97.01,165.93
RZ_3685814_10077,null,null,50,0,1,96.97,165.75,96.94,165.85,96.89,165.97,96.85,166.10,96.81,166.10,96.83,166.10,96.90,166.10,96.96,166.07,96.96,165.97,96.99,165.85,97.00,165.90,97.03,166.00,97.00,166.12,97.01,166.12,97.03,166.07,97.04,165.97,97.01,165.93,96.96,165.95,96.94,165.97,96.96,165.95,97.01,165.90,97.04,165.88,97.04,165.90,97.03,165.97,96.97,166.10,96.94,166.18,97.01,166.22,97.12,166.20,97.24,166.20,97.24,166.18,97.25,166.18,97.25,166.18,97.25,166.12,97.24,166.07,97.19,166.05,97.14,166.05,97.10,166.22,97.10,166.43,97.09,166.65,97.17,166.72,97.25,166.65,97.29,166.32,97.20,166.03,97.11,166.00,97.06,166.07,97.08,166.12,97.10,166.12,97.12,166.22,97.12,166.30,97.12,166.28
RZ_3685814_10078,null,null,50,0,1,97.12,166.18,97.11,166.15,97.10,166.18,97.08,166.25,97.05,166.40,97.04,166.50,97.05,166.38,97.08,166.12,97.08,165.90,97.06,165.95,97.09,166.00,97.11,166.05,97.09,166.20,97.04,166.38,96.97,166.53,96.99,166.53,96.99,166.47,97.03,166.47,97.08,166.43,97.14,166.43,97.14,166.40,97.19,166.28,97.22,166.15,97.25,166.20,97.24,166.38,97.16,166.57,97.09,166.60,97.01,166.53,97.01,166.40,97.00,166.32,96.94,166.35,96.90,166.32,96.88,166.25,96.91,166.10,96.96,166.03,97.00,165.97,97.04,165.97,97.10,165.97,97.16,165.88,97.20,165.75,97.19,165.68,97.17,165.78,97.17,166.05,97.19,166.30,97.17,166.57,97.16,166.68,97.16,166.53,97.17,166.30,97.19,166.07,97.19,166.05
RZ_3685814_10079,null,null,50,0,1,97.19,166.00,97.19,166.10,97.20,166.25,97.21,166.18,97.22,165.93,97.28,165.65,97.30,165.75,97.24,165.88,97.16,165.97,97.08,165.95,97.08,166.00,97.08,166.15,97.08,166.30,97.11,166.45,97.15,166.53,97.19,166.38,97.22,166.12,97.28,165.88,97.26,165.72,97.17,165.62,97.10,165.53,97.15,165.53,97.24,165.47,97.33,165.43,97.33,165.55,97.33,165.72,97.31,165.65,97.31,165.40,97.30,165.30,97.30,165.60,97.31,165.90,97.35,166.07,97.39,166.10,97.38,166.12,97.34,166.18,97.30,166.22,97.30,166.05,97.33,165.85,97.34,165.80,97.35,165.95,97.34,166.12,97.35,166.12,97.31,166.12,97.26,166.12,97.20,166.05,97.19,165.93,97.20,165.78,97.22,165.65,97.26,165.57,97.25,165.40
RZ_3685814_10080,null,null,50,0,1,97.26,165.30,97.28,165.35,97.24,165.50,97.20,165.68,97.16,165.70,97.19,165.70,97.20,165.68,97.21,165.62,97.25,165.57,97.26,165.53,97.29,165.57,97.29,165.72,97.29,165.93,97.29,166.07,97.30,166.20,97.33,166.28,97.36,166.10,97.41,165.88,97.45,165.70,97.46,165.82,97.46,165.97,97.45,166.03,97.44,166.03,97.46,166.03,97.47,166.22,97.47,166.45,97.47,166.53,97.47,166.25,97.50,165.78,97.53,165.47,97.53,165.30,97.53,165.30,97.53,165.57,97.51,165.82,97.53,166.10,97.55,166.10,97.56,166.12,97.54,166.15,97.54,166.18,97.54,166.20,97.55,166.25,97.55,166.30,97.55,166.38,97.55,166.40,97.54,166.40,97.56,166.40,97.59,166.38,97.53,166.22,97.45,166.10,97.39,166.12
RZ_3685814_10081,null,null,50,0,1,97.42,166.28,97.47,166.43,97.49,166.38,97.50,166.35,97.46,166.30,97.41,166.22,97.38,166.15,97.36,166.10,97.38,166.07,97.41,166.07,97.44,166.05,97.45,166.00,97.46,165.88,97.47,165.70,97.50,165.53,97.51,165.40,97.54,165.43,97.56,165.47,97.54,165.53,97.50,165.55,97.45,165.57,97.44,165.57,97.49,165.53,97.54,165.50,97.60,165.47,97.56,165.47,97.54,165.47,97.51,165.50,97.54,165.50,97.56,165.40,97.59,165.25,97.59,165.10,97.59,165.10,97.59,165.18,97.55,165.25,97.53,165.25,97.55,165.22,97.60,165.30,97.65,165.35,97.65,165.32,97.62,165.18,97.60,165.12,97.60,165.15,97.64,165.18,97.66,165.18,97.66,165.22,97.65,165.32,97.59,165.45,97.53,165.47,97.46,165.40
RZ_3685814_10082,null,null,50,0,1,97.45,165.32,97.42,165.30,97.51,165.35,97.60,165.43,97.61,165.40,97.56,165.38,97.50,165.30,97.51,165.32,97.53,165.28,97.56,165.22,97.60,165.07,97.61,165.00,97.62,165.03,97.65,165.12,97.64,165.28,97.60,165.32,97.56,165.35,97.55,165.35,97.53,165.35,97.49,165.35,97.47,165.28,97.51,165.22,97.54,165.07,97.54,165.00,97.51,164.90,97.49,164.88,97.45,164.93,97.41,165.03,97.36,165.12,97.33,165.22,97.29,165.28,97.28,165.35,97.29,165.43,97.31,165.50,97.45,165.53,97.58,165.47,97.66,165.35,97.61,165.25,97.56,165.20,97.55,165.20,97.55,165.28,97.55,165.32,97.56,165.35,97.56,165.30,97.58,165.18,97.58,165.15,97.58,165.18,97.56,165.25,97.50,165.35,97.44,165.40
RZ_3685814_10083,null,null,50,0,1,97.38,165.40,97.39,165.35,97.41,165.28,97.44,165.22,97.45,165.20,97.46,165.20,97.46,165.22,97.45,165.22,97.46,165.00,97.47,164.78,97.49,164.55,97.46,164.85,97.40,165.18,97.36,165.47,97.38,165.43,97.39,165.57,97.41,165.72,97.39,165.82,97.40,165.65,97.36,165.45,97.31,165.35,97.26,165.30,97.25,165.25,97.21,165.18,97.19,165.15,97.16,165.15,97.15,165.07,97.15,165.03,97.19,164.97,97.22,164.93,97.28,164.88,97.31,164.80,97.31,164.78,97.31,164.78,97.30,164.80,97.30,164.82,97.30,164.85,97.28,164.85,97.26,164.82,97.25,164.72,97.24,164.65,97.21,164.60,97.19,164.57,97.15,164.55,97.14,164.57,97.17,164.53,97.21,164.45,97.25,164.55,97.17,164.65,97.12,164.78
RZ_3685814_10084,null,null,51,0,1,97.09,164.75,97.11,164.82,97.20,164.93,97.28,164.97,97.34,165.00,97.33,165.00,97.30,164.97,97.29,164.95,97.29,164.95,97.28,164.90,97.29,164.85,97.30,164.80,97.34,164.78,97.38,164.78,97.41,164.78,97.46,164.75,97.50,164.72,97.49,164.80,97.41,164.90,97.33,165.00,97.30,165.00,97.31,165.00,97.34,165.05,97.36,165.07,97.35,165.20,97.34,165.32,97.31,165.20,97.28,164.93,97.26,164.62,97.25,164.55,97.25,164.50,97.24,164.50,97.24,164.53,97.31,164.50,97.39,164.47,97.47,164.50,97.49,164.57,97.42,164.72,97.34,164.82,97.28,164.95,97.33,164.97,97.38,165.00,97.41,165.03,97.40,165.03,97.40,165.03,97.39,165.07,97.36,165.10,97.38,165.05,97.39,164.88,97.41,164.70,97.42,164.60
RZ_3685814_10085,null,null,50,0,1,97.42,164.60,97.40,164.55,97.34,164.47,97.28,164.38,97.24,164.35,97.25,164.32,97.26,164.40,97.26,164.50,97.26,164.57,97.31,164.65,97.35,164.72,97.38,164.70,97.35,164.57,97.30,164.47,97.28,164.50,97.24,164.47,97.24,164.45,97.25,164.43,97.29,164.45,97.33,164.45,97.33,164.43,97.35,164.43,97.38,164.43,97.41,164.47,97.41,164.68,97.36,164.82,97.30,164.85,97.24,164.75,97.24,164.62,97.25,164.57,97.26,164.55,97.28,164.57,97.26,164.57,97.25,164.60,97.24,164.60,97.25,164.35,97.26,164.07,97.28,163.82,97.28,163.80,97.31,163.80,97.33,163.90,97.33,164.12,97.30,164.35,97.26,164.35,97.24,164.25,97.20,164.30,97.19,164.43,97.20,164.43,97.21,164.25,97.22,164.07
RZ_3685814_10086,null,null,50,0,1,97.30,164.10,97.36,164.18,97.44,164.28,97.42,164.32,97.42,164.35,97.36,164.38,97.31,164.20,97.26,164.05,97.28,163.90,97.28,163.75,97.30,163.57,97.35,163.40,97.39,163.40,97.38,163.72,97.36,164.05,97.34,164.38,97.30,164.35,97.28,164.35,97.25,164.35,97.22,164.35,97.20,164.28,97.21,164.22,97.26,164.20,97.34,164.22,97.36,164.22,97.40,163.75,97.39,163.30,97.36,163.00,97.35,163.15,97.35,163.32,97.36,163.43,97.36,163.65,97.38,163.90,97.40,164.03,97.41,164.05,97.38,164.10,97.33,164.12,97.28,164.10,97.30,164.07,97.31,164.03,97.35,163.95,97.38,163.90,97.39,163.88,97.39,163.90,97.39,163.93,97.38,163.90,97.36,163.80,97.35,163.68,97.35,163.55,97.36,163.53
RZ_3685814_10087,null,null,50,0,1,97.38,163.75,97.39,163.97,97.39,164.20,97.39,164.15,97.35,164.18,97.30,164.18,97.28,164.20,97.29,164.20,97.31,164.07,97.33,164.00,97.34,163.95,97.36,163.65,97.40,163.30,97.42,163.35,97.42,163.75,97.39,164.18,97.35,164.18,97.33,164.20,97.31,164.05,97.30,163.90,97.29,163.88,97.30,164.12,97.33,164.53,97.38,164.82,97.40,164.55,97.42,164.15,97.46,163.90,97.49,164.05,97.53,164.22,97.54,164.25,97.49,164.12,97.42,163.97,97.34,164.03,97.34,164.22,97.34,164.53,97.31,164.62,97.30,164.47,97.31,164.20,97.36,164.00,97.40,164.07,97.42,164.18,97.39,164.25,97.36,164.32,97.33,164.38,97.33,164.18,97.34,163.97,97.34,163.95,97.36,164.12,97.39,164.30,97.41,164.22
RZ_3685814_10088,null,null,50,0,1,97.42,164.10,97.44,164.00,97.45,164.05,97.47,164.15,97.49,164.22,97.53,164.35,97.54,164.53,97.54,164.68,97.53,164.75,97.49,164.80,97.46,164.82,97.45,164.80,97.46,164.53,97.41,164.30,97.36,164.07,97.31,164.15,97.31,164.22,97.31,164.30,97.30,164.32,97.26,164.45,97.25,164.57,97.22,164.62,97.22,164.50,97.25,164.35,97.28,164.30,97.30,164.18,97.30,164.05,97.30,164.07,97.34,164.20,97.39,164.38,97.44,164.43,97.42,164.25,97.40,164.05,97.39,163.82,97.36,163.80,97.34,163.80,97.31,163.82,97.30,163.93,97.28,164.03,97.26,164.07,97.26,164.10,97.30,164.03,97.33,163.95,97.31,164.10,97.30,164.35,97.29,164.40,97.31,164.18,97.33,163.97,97.31,163.95,97.33,163.95
RZ_3685814_10089,null,null,50,0,1,97.34,163.95,97.33,163.95,97.28,163.95,97.24,163.95,97.24,163.93,97.24,163.90,97.24,163.93,97.25,164.00,97.25,164.05,97.26,164.07,97.26,164.07,97.28,164.07,97.28,164.07,97.29,164.05,97.31,164.03,97.33,164.05,97.33,164.07,97.28,164.10,97.22,164.25,97.15,164.38,97.12,164.28,97.11,164.05,97.12,163.78,97.14,163.70,97.21,163.62,97.29,163.60,97.36,163.60,97.36,163.62,97.36,163.65,97.38,163.75,97.38,164.03,97.38,164.22,97.36,164.30,97.34,164.22,97.33,164.00,97.35,163.75,97.41,163.60,97.46,163.75,97.39,164.00,97.30,164.18,97.22,164.30,97.22,164.30,97.25,164.22,97.28,164.25,97.29,164.32,97.29,164.45,97.30,164.53,97.31,164.55,97.39,164.53,97.45,164.50
RZ_3685814_10090,null,null,50,0,1,97.53,164.30,97.55,164.10,97.56,163.93,97.46,163.95,97.35,163.80,97.30,163.68,97.36,163.57,97.44,163.72,97.44,164.05,97.45,164.30,97.46,164.50,97.36,164.53,97.25,164.55,97.22,164.53,97.33,164.47,97.45,164.40,97.47,164.32,97.45,164.28,97.40,164.25,97.39,164.25,97.42,164.25,97.42,164.22,97.39,164.18,97.35,164.28,97.35,164.40,97.36,164.60,97.39,164.65,97.39,164.65,97.38,164.55,97.36,164.47,97.35,164.32,97.36,164.18,97.39,164.15,97.36,164.25,97.31,164.47,97.28,164.60,97.29,164.72,97.30,164.72,97.30,164.60,97.29,164.38,97.28,164.18,97.26,164.15,97.26,164.18,97.26,164.22,97.24,164.22,97.20,164.18,97.15,164.00,97.14,163.90,97.12,163.72,97.11,163.68
RZ_3685814_10091,null,null,50,0,12,97.11,163.70,97.10,164.00,97.12,164.30,97.16,164.43,97.20,164.35,97.15,164.20,97.11,164.05,97.06,163.88,97.08,163.80,97.15,163.82,97.21,163.95,97.29,164.20,97.28,164.43,97.26,164.50,97.25,164.40,97.20,164.35,97.15,164.35,97.11,164.32,97.11,164.28,97.11,164.22,97.11,164.28,97.12,164.35,97.11,164.43,97.11,164.43,97.09,164.28,97.10,164.10,97.16,163.85,97.22,163.80,97.24,163.75,97.20,163.72,97.15,163.78,97.15,163.85,97.15,163.95,97.15,164.03,97.14,163.97,97.12,163.88,97.11,163.82,97.11,163.88,97.11,163.97,97.11,164.03,97.11,164.03,97.11,164.03,97.11,163.85,97.11,163.65,97.12,163.55,97.14,163.60,97.15,163.68,97.15,163.88,97.15,164.22,97.15,164.57
RZ_3685814_10092,null,null,50,0,12,97.14,164.65,97.14,164.62,97.14,164.60,97.15,164.35,97.17,164.10,97.22,163.90,97.25,163.95,97.28,164.00,97.28,164.10,97.26,164.20,97.25,164.32,97.21,164.38,97.17,164.43,97.15,164.45,97.14,164.32,97.15,164.22,97.14,164.10,97.12,164.07,97.14,164.00,97.14,163.97,97.15,163.80,97.15,163.62,97.15,163.78,97.16,164.05,97.15,164.35,97.12,164.53,97.10,164.70,97.11,164.78,97.17,164.72,97.17,164.65,97.14,164.65,97.10,164.65,97.11,164.62,97.12,164.60,97.12,164.43,97.10,164.30,97.09,164.22,97.11,164.38,97.14,164.62,97.17,164.82,97.19,164.95,97.20,164.95,97.15,164.70,97.09,164.45,97.05,164.20,97.08,164.20,97.10,164.22,97.20,164.12,97.30,164.07,97.33,164.03
RZ_3685814_10093,null,null,50,0,12,97.26,164.07,97.22,164.25,97.28,164.43,97.30,164.28,97.29,163.95,97.25,163.62,97.25,163.72,97.29,163.88,97.31,164.03,97.35,164.15,97.35,164.28,97.33,164.38,97.29,164.20,97.24,163.97,97.24,163.72,97.22,163.72,97.22,163.72,97.21,163.62,97.21,163.53,97.16,163.72,97.11,164.03,97.08,164.30,97.12,164.30,97.17,164.35,97.19,164.38,97.16,164.45,97.12,164.50,97.16,164.47,97.21,164.43,97.26,164.38,97.20,164.38,97.14,164.40,97.12,164.47,97.17,164.53,97.22,164.30,97.21,164.05,97.17,163.72,97.15,163.68,97.11,163.90,97.11,164.20,97.10,164.47,97.16,164.18,97.20,163.90,97.25,163.65,97.22,163.72,97.21,163.80,97.21,163.80,97.24,163.85,97.28,163.95,97.31,164.12
RZ_3685814_10094,null,null,50,0,12,97.34,164.25,97.38,164.03,97.40,163.72,97.39,163.68,97.31,163.93,97.25,164.28,97.21,164.40,97.19,164.57,97.17,164.62,97.16,164.40,97.17,164.10,97.20,163.82,97.22,163.95,97.25,164.12,97.22,164.28,97.20,164.28,97.17,164.25,97.21,164.25,97.24,164.32,97.25,164.40,97.25,164.38,97.26,164.15,97.33,163.93,97.38,163.78,97.40,163.82,97.31,163.88,97.22,164.03,97.15,164.15,97.16,164.25,97.22,164.28,97.29,164.35,97.33,164.43,97.31,164.45,97.30,164.45,97.34,164.47,97.36,164.50,97.39,164.53,97.40,164.53,97.31,164.60,97.22,164.65,97.14,164.85,97.14,164.95,97.15,164.88,97.15,164.65,97.12,164.55,97.09,164.65,97.14,164.75,97.24,164.68,97.35,164.62,97.36,164.55
RZ_3685814_10095,null,null,50,0,12,97.35,164.50,97.33,164.45,97.29,164.43,97.31,164.57,97.31,164.72,97.33,164.88,97.24,164.90,97.16,164.75,97.09,164.62,97.10,164.53,97.21,164.57,97.34,164.62,97.41,164.62,97.38,164.53,97.34,164.40,97.39,164.60,97.44,164.90,97.46,165.22,97.35,165.22,97.24,165.22,97.19,165.25,97.22,165.05,97.25,164.88,97.25,164.72,97.24,164.88,97.24,165.03,97.25,165.15,97.24,165.15,97.24,164.97,97.25,164.90,97.25,164.80,97.26,164.93,97.29,164.95,97.31,164.78,97.38,164.60,97.40,164.40,97.44,164.38,97.44,164.38,97.44,164.35,97.42,164.40,97.41,164.43,97.39,164.65,97.41,164.80,97.45,164.97,97.50,164.97,97.50,165.05,97.49,165.07,97.46,165.10,97.45,165.00,97.42,164.82
RZ_3685814_10096,null,null,50,0,12,97.44,164.72,97.45,164.65,97.46,164.65,97.46,164.65,97.44,164.78,97.40,165.10,97.38,165.45,97.39,165.45,97.40,165.22,97.35,165.00,97.30,164.97,97.33,164.70,97.40,164.45,97.41,164.32,97.34,164.57,97.33,164.80,97.38,164.97,97.45,165.00,97.46,165.07,97.47,165.12,97.53,165.07,97.55,164.97,97.49,164.80,97.40,164.72,97.33,164.65,97.35,164.62,97.38,164.53,97.39,164.43,97.41,164.32,97.42,164.43,97.44,164.68,97.40,164.93,97.35,165.03,97.30,165.15,97.28,165.28,97.29,165.38,97.31,165.43,97.35,165.47,97.39,165.53,97.45,165.53,97.50,165.55,97.53,165.57,97.53,165.62,97.51,165.65,97.46,165.35,97.42,165.05,97.36,164.70,97.36,164.68,97.34,164.93,97.31,165.18
RZ_3685814_10097,null,null,50,0,12,97.36,165.43,97.41,165.45,97.36,165.50,97.24,165.53,97.06,165.35,96.84,165.12,96.47,164.65,96.03,164.30,95.46,163.88,94.86,162.90,94.26,161.85,93.64,160.53,93.00,158.93,92.47,157.43,91.78,156.05,91.09,155.53,90.20,154.60,89.42,153.45,88.49,152.07,87.45,150.97,86.44,149.32,85.36,147.78,84.39,146.30,83.41,145.18,82.66,143.50,81.88,141.78,81.08,139.80,80.09,138.62,79.10,136.68,78.09,135.50,77.31,133.30,76.51,131.62,75.79,129.00,75.03,126.78,74.29,124.58,73.69,122.97,73.14,121.45,72.49,120.00,71.88,118.10,70.97,116.80,70.16,115.20,69.12,113.80,68.25,112.25,67.36,110.67,66.54,109.15,65.70,107.58,64.88,106.60,63.98,105.53,63.39,104.67,62.76,103.78
RZ_3685814_10098,null,null,51,0,12,62.55,102.72,62.00,101.85,61.66,101.03,61.16,101.00,60.96,100.92,60.90,100.03,60.79,99.15,60.70,98.30,60.51,98.28,60.45,98.22,60.27,98.05,60.14,97.58,60.01,97.10,60.08,96.55,60.11,96.33,60.14,96.30,60.14,96.45,60.26,96.55,60.51,96.50,60.75,96.55,60.85,96.62,60.85,96.53,60.85,96.30,60.81,96.47,60.79,96.83,60.75,97.17,60.74,97.15,60.73,97.15,60.74,97.17,60.75,97.25,60.74,97.35,60.70,97.42,60.66,97.42,60.64,97.60,60.59,97.85,60.54,98.10,60.50,98.25,60.50,98.55,60.51,98.83,60.52,98.95,60.50,98.95,60.46,99.12,60.45,99.30,60.45,99.50,60.42,99.58,60.39,99.70,60.36,99.83,60.36,99.90,60.41,99.90,60.45,100.05,60.48,100.20
RZ_3685814_10099,null,null,50,0,12,60.48,100.35,60.49,100.35,60.48,100.67,60.44,101.08,60.39,101.50,60.38,101.58,60.38,101.58,60.38,101.62,60.39,101.70,60.41,101.67,60.44,101.60,60.36,101.67,60.26,101.83,60.16,102.00,60.17,102.05,60.24,102.05,60.27,102.05,60.30,102.10,60.30,102.17,60.34,102.25,60.36,102.58,60.36,102.92,60.34,103.20,60.34,103.20,60.33,103.22,60.34,103.15,60.34,102.92,60.34,102.67,60.40,102.58,60.48,102.65,60.56,102.75,60.59,102.83,60.56,102.83,60.51,102.90,60.48,102.95,60.50,102.95,60.51,102.88,60.51,102.85,60.51,102.88,60.51,102.97,60.51,103.15,60.49,103.35,60.46,103.53,60.40,103.65,60.36,103.83,60.44,103.97,60.55,103.92,60.66,103.80,60.65,103.78,60.62,103.90
RZ_3685814_10100,null,null,50,0,4,60.61,104.08,60.58,104.17,60.54,104.28,60.56,104.35,60.62,104.42,60.67,104.50,60.65,104.50,60.62,104.47,60.60,104.45,60.58,104.42,60.55,104.60,60.56,104.83,60.64,105.08,60.71,105.20,60.74,105.25,60.67,105.30,60.64,105.33,60.70,105.40,60.79,105.42,60.84,105.45,60.80,105.40,60.76,105.45,60.75,105.50,60.77,105.55,60.81,105.38,60.84,105.17,60.86,105.00,60.86,105.03,60.86,105.08,60.81,105.15,60.76,105.25,60.77,105.33,60.83,105.35,60.91,105.38,60.95,105.38,61.00,105.35,61.00,105.38,61.00,105.45,60.99,105.53,60.98,105.62,61.00,105.67,61.02,105.78,61.10,105.80,61.12,105.85,61.11,105.92,61.08,105.97,61.04,106.05,61.00,106.08,60.99,106.08,60.99,106.00
RZ_3685814_10101,null,null,50,0,4,61.01,105.83,61.02,105.70,61.04,105.58,61.02,105.53,61.00,105.70,60.95,105.92,60.91,105.90,60.90,105.62,60.91,105.40,60.90,105.45,60.96,105.42,61.05,105.38,61.10,105.67,61.08,106.08,61.02,106.45,60.99,106.33,60.96,106.15,60.99,106.00,61.04,105.95,61.10,105.78,61.12,105.58,61.16,105.50,61.17,105.72,61.20,105.92,61.20,106.05,61.15,106.08,61.10,106.10,61.05,106.10,61.08,106.15,61.12,106.25,61.20,106.38,61.25,106.45,61.27,106.53,61.26,106.62,61.26,106.62,61.29,106.53,61.33,106.45,61.35,106.42,61.36,106.40,61.30,106.50,61.25,106.60,61.26,106.72,61.34,106.72,61.41,106.65,61.42,106.58,61.45,106.50,61.46,106.50,61.44,106.50,61.41,106.50,61.39,106.45
RZ_3685814_10102,null,null,50,0,4,61.34,106.42,61.31,106.38,61.33,106.35,61.38,106.33,61.40,106.33,61.36,106.35,61.33,106.45,61.33,106.53,61.33,106.62,61.33,106.67,61.41,106.62,61.50,106.53,61.59,106.40,61.56,106.38,61.58,106.38,61.60,106.38,61.66,106.40,61.67,106.45,61.69,106.53,61.66,106.70,61.61,106.83,61.54,107.05,61.48,107.22,61.46,107.08,61.48,106.78,61.49,106.47,61.50,106.47,61.52,106.33,61.54,106.17,61.55,106.00,61.54,106.00,61.54,106.00,61.52,106.10,61.52,106.17,61.56,106.20,61.59,106.15,61.60,106.12,61.64,106.17,61.66,106.20,61.67,106.35,61.73,106.47,61.80,106.60,61.86,106.62,61.85,106.72,61.85,106.83,61.86,106.90,61.85,106.85,61.80,106.78,61.76,106.70,61.76,106.65
RZ_3685814_10103,null,null,50,0,0,61.75,106.70,61.84,106.72,61.91,106.88,61.92,106.95,61.85,107.05,61.81,107.08,61.90,106.90,61.95,106.70,61.94,106.47,61.88,106.47,61.89,106.47,61.96,106.50,62.04,106.53,62.08,106.55,62.05,106.55,62.06,106.42,62.10,106.28,62.11,106.45,62.10,106.78,62.06,106.85,62.06,106.58,62.06,106.35,62.05,106.47,62.05,106.58,62.06,106.67,62.09,106.67,62.10,106.70,62.09,106.72,62.11,106.80,62.15,106.90,62.23,106.90,62.25,106.85,62.26,106.85,62.25,106.90,62.23,106.95,62.23,106.95,62.33,106.97,62.45,106.55,62.59,106.15,62.65,105.50,62.83,105.25,63.00,104.85,63.20,104.28,63.33,103.70,63.48,103.25,63.62,102.90,63.71,102.53,63.76,102.15,63.74,102.05,63.75,102.00
RZ_3685814_10104,null,null,50,0,0,63.75,101.95,63.75,101.58,63.74,101.22,63.66,100.85,63.56,100.85,63.44,100.78,63.40,100.65,63.42,100.35,63.46,100.15,63.54,99.90,63.58,99.83,63.66,99.80,63.70,99.80,63.76,99.78,63.80,99.70,63.85,99.70,63.89,99.70,63.90,99.75,63.83,99.83,63.76,99.78,63.70,99.67,63.76,99.55,63.79,99.55,63.80,99.58,63.79,99.60,63.77,99.72,63.77,99.85,63.80,99.97,63.83,99.97,63.76,100.00,63.70,99.88,63.65,99.75,63.69,99.53,63.71,99.42,63.71,99.47,63.71,99.65,63.76,99.90,63.83,99.85,63.88,99.83,63.89,99.67,63.81,99.67,63.74,99.60,63.66,99.55,63.67,99.40,63.75,99.33,63.81,99.30,63.81,99.40,63.76,99.47,63.76,99.50,63.83,99.55
RZ_3685814_10105,null,null,50,0,0,63.92,99.60,63.98,99.62,64.00,99.70,63.89,99.97,63.77,100.25,63.66,100.35,63.65,100.25,63.70,100.17,63.79,100.20,63.86,100.33,63.89,100.40,63.91,100.38,63.94,100.25,63.95,100.20,63.94,100.22,63.94,100.25,63.94,100.22,63.90,100.22,63.86,100.22,63.85,100.22,63.89,100.28,63.91,100.33,63.90,100.33,63.89,100.28,63.88,100.28,63.85,100.33,63.89,100.40,63.94,100.40,63.99,100.38,63.96,100.42,63.94,100.47,63.91,100.72,63.98,100.92,64.03,101.10,64.10,100.88,64.11,100.62,64.14,100.40,64.14,100.40,64.12,100.53,64.10,100.65,64.06,100.78,64.04,100.78,64.04,100.85,64.05,100.95,64.04,100.92,64.01,100.80,64.06,100.67,64.15,100.62,64.22,100.62,64.24,100.60
RZ_3685814_10106,null,null,50,0,0,64.21,100.65,64.20,100.72,64.19,100.90,64.20,101.03,64.22,100.85,64.26,100.53,64.30,100.28,64.31,100.38,64.30,100.50,64.30,100.60,64.30,100.80,64.30,100.97,64.30,101.08,64.30,101.05,64.30,101.03,64.29,100.80,64.29,100.55,64.29,100.38,64.29,100.47,64.29,100.58,64.30,100.58,64.33,100.50,64.36,100.45,64.35,100.53,64.35,100.60,64.41,100.45,64.45,100.25,64.42,100.38,64.35,100.72,64.33,100.97,64.38,100.88,64.53,100.80,64.64,100.83,64.71,100.85,64.70,100.90,64.67,100.92,64.66,100.95,64.58,100.90,64.49,100.88,64.42,100.83,64.47,100.72,64.60,100.40,64.71,100.08,64.79,99.95,64.78,100.03,64.76,100.08,64.79,100.10,64.80,100.12,64.81,100.20,64.81,100.28
RZ_3685814_10107,null,null,50,0,0,64.83,100.38,64.85,100.42,64.85,100.50,64.81,100.53,64.76,100.45,64.76,100.17,64.81,99.92,64.84,99.90,64.83,100.05,64.84,100.22,64.85,100.28,64.81,100.17,64.76,100.08,64.76,99.97,64.83,100.03,64.85,100.10,64.80,100.35,64.75,100.58,64.74,100.75,64.80,100.78,64.86,100.78,64.96,100.80,64.96,100.90,64.96,101.00,64.90,101.12,64.86,101.12,64.84,100.92,64.85,100.70,64.89,100.42,64.92,100.35,65.01,100.10,65.05,99.92,65.03,99.97,64.95,100.20,64.88,100.42,64.94,100.30,65.00,100.15,65.09,100.08,65.09,100.20,65.06,100.35,65.04,100.40,65.03,100.50,65.01,100.55,65.00,100.60,65.00,100.60,64.97,100.67,65.03,100.75,65.10,100.50,65.19,100.20,65.21,99.90
RZ_3685814_10108,null,null,50,0,0,65.20,99.92,65.19,99.95,65.19,99.95,65.17,99.97,65.19,100.03,65.21,100.08,65.22,100.12,65.24,100.17,65.24,100.17,65.25,100.20,65.25,100.20,65.26,100.20,65.28,100.20,65.29,100.22,65.30,100.17,65.31,100.12,65.31,100.08,65.31,100.20,65.31,100.33,65.39,100.42,65.49,100.35,65.45,100.28,65.33,100.20,65.26,100.17,65.33,100.15,65.38,100.28,65.38,100.40,65.38,100.47,65.38,100.42,65.39,100.40,65.39,100.40,65.39,100.40,65.40,100.38,65.46,100.28,65.51,100.17,65.55,100.10,65.55,100.08,65.50,100.08,65.46,100.08,65.40,100.05,65.39,100.08,65.45,100.08,65.53,100.10,65.61,100.12,65.62,100.17,65.56,100.30,65.51,100.42,65.46,100.47,65.49,100.42,65.50,100.33
RZ_3685814_10109,null,null,51,0,0,65.51,100.22,65.54,100.15,65.58,100.10,65.59,100.12,65.58,100.15,65.55,100.10,65.54,100.08,65.51,100.08,65.49,100.25,65.46,100.42,65.46,100.53,65.49,100.55,65.50,100.58,65.53,100.62,65.53,100.83,65.54,101.03,65.55,101.22,65.56,101.25,65.55,101.28,65.56,101.25,65.51,101.15,65.47,101.08,65.42,101.05,65.50,100.85,65.56,100.60,65.61,100.38,65.60,100.33,65.59,100.38,65.60,100.45,65.61,100.53,65.61,100.58,65.64,100.65,65.67,100.72,65.72,100.72,65.78,100.70,65.81,100.70,65.76,100.67,65.70,100.67,65.61,100.65,65.59,100.67,65.58,100.72,65.59,100.80,65.60,100.88,65.61,100.92,65.69,100.95,65.72,101.15,65.76,101.38,65.74,101.55,65.70,101.60,65.65,101.65,65.60,101.70
RZ_3685814_10110,null,null,50,0,0,65.60,101.78,65.64,101.78,65.69,101.80,65.71,101.83,65.71,101.80,65.71,101.75,65.71,101.70,65.70,101.70,65.71,101.67,65.75,101.70,65.76,101.75,65.76,101.85,65.74,101.90,65.71,102.03,65.71,102.08,65.71,102.12,65.74,102.12,65.71,102.12,65.67,102.12,65.67,102.17,65.70,102.22,65.70,102.30,65.65,102.30,65.60,102.30,65.59,102.33,65.60,102.33,65.61,102.33,65.65,102.30,65.70,102.28,65.75,102.25,65.76,102.22,65.80,102.22,65.83,102.25,65.85,102.25,65.83,102.47,65.75,102.67,65.66,102.90,65.61,102.90,65.64,102.92,65.67,102.95,65.69,102.95,65.70,103.10,65.71,103.20,65.71,103.25,65.74,102.83,65.75,102.47,65.76,102.22,65.75,102.30,65.74,102.40,65.75,102.40
RZ_3685814_10111,null,null,50,0,0,65.74,102.45,65.71,102.53,65.67,102.60,65.71,102.67,65.78,102.67,65.81,102.67,65.72,102.90,65.65,103.12,65.58,103.38,65.58,103.35,65.59,103.33,65.60,103.33,65.62,103.25,65.64,103.15,65.67,103.10,65.72,103.17,65.75,103.22,65.76,103.25,65.75,103.25,65.75,103.25,65.74,103.33,65.74,103.40,65.74,103.50,65.75,103.40,65.76,103.30,65.78,103.15,65.79,103.10,65.78,103.33,65.76,103.60,65.74,103.88,65.74,103.88,65.76,103.88,65.79,103.85,65.80,103.88,65.79,103.88,65.78,103.90,65.78,103.88,65.76,103.83,65.74,103.80,65.74,103.78,65.74,103.80,65.76,103.85,65.83,103.85,65.88,103.80,65.90,103.67,65.91,103.53,65.96,103.45,66.00,103.55,65.99,103.75,65.97,103.85
RZ_3685814_10112,null,null,50,0,0,65.96,103.85,65.97,104.03,65.94,104.28,65.91,104.35,65.90,104.20,65.92,104.08,65.95,104.08,65.97,104.08,65.99,104.08,65.99,104.05,65.97,104.17,65.95,104.33,65.92,104.40,65.90,104.35,65.90,104.28,65.94,104.38,65.96,104.47,65.99,104.58,65.94,104.60,65.90,104.55,65.95,104.53,66.04,104.65,66.10,104.78,66.01,104.90,65.94,104.90,65.86,104.92,65.84,105.10,65.80,105.25,65.79,105.30,65.83,105.17,65.88,105.05,65.92,104.88,65.92,104.80,65.94,104.72,65.96,104.72,65.97,104.78,65.97,104.80,65.96,105.00,65.95,105.15,65.96,105.30,65.96,105.30,65.99,105.30,66.00,105.33,66.01,105.22,66.00,105.20,65.99,105.15,66.00,105.22,66.03,105.28,66.04,105.33,66.05,105.35
RZ_3685814_10113,null,null,50,0,0,66.05,105.30,66.08,105.25,66.10,105.22,66.12,105.22,66.08,105.22,66.03,105.25,66.01,105.45,66.08,105.53,66.14,105.65,66.14,105.62,66.14,105.72,66.14,105.83,66.12,105.85,66.16,105.80,66.20,105.65,66.22,105.53,66.24,105.45,66.22,105.38,66.21,105.35,66.24,105.45,66.28,105.55,66.33,105.62,66.33,105.65,66.28,105.62,66.22,105.67,66.21,105.75,66.26,105.85,66.31,105.90,66.33,105.90,66.25,105.92,66.17,105.95,66.17,105.97,66.25,106.03,66.33,106.12,66.30,106.20,66.28,106.22,66.25,106.15,66.25,106.08,66.24,106.05,66.20,106.05,66.19,106.17,66.21,106.40,66.26,106.60,66.29,106.38,66.34,106.05,66.39,105.72,66.42,105.78,66.44,105.85,66.44,105.88,66.41,105.90
RZ_3685814_10114,null,null,50,0,0,66.38,105.95,66.35,106.05,66.36,106.12,66.39,106.17,66.45,106.17,66.49,106.30,66.44,106.42,66.36,106.58,66.28,106.60,66.26,106.62,66.31,106.65,66.38,106.67,66.47,106.67,66.51,106.65,66.54,106.47,66.53,106.33,66.50,106.15,66.53,106.10,66.54,106.10,66.55,106.15,66.53,106.45,66.50,106.78,66.49,107.08,66.49,107.03,66.49,106.70,66.53,106.38,66.54,106.33,66.54,106.50,66.50,106.65,66.50,106.58,66.50,106.45,66.54,106.30,66.55,106.22,66.58,106.22,66.62,106.10,66.65,106.00,66.66,105.95,66.66,106.10,66.65,106.33,66.67,106.47,66.70,106.62,66.67,106.70,66.64,106.78,66.60,106.80,66.61,106.83,66.61,106.90,66.62,106.95,66.62,107.03,66.66,107.03,66.70,107.00
RZ_3685814_10115,null,null,50,0,0,66.66,106.97,66.58,106.97,66.58,106.92,66.69,106.90,66.81,106.85,66.80,106.78,66.75,106.72,66.71,106.70,66.72,106.72,66.75,106.60,66.75,106.50,66.75,106.42,66.74,106.45,66.75,106.60,66.75,106.80,66.75,107.03,66.74,107.03,66.72,106.97,66.69,106.83,66.66,106.78,66.70,106.80,66.75,106.97,66.79,107.15,66.78,107.28,66.79,107.22,66.80,107.15,66.83,107.05,66.89,107.03,66.95,107.08,66.99,107.10,66.95,107.10,66.94,107.05,66.91,107.00,66.91,107.03,66.90,107.20,66.90,107.30,66.90,107.33,66.89,107.30,66.90,107.35,66.91,107.38,66.94,107.40,66.94,107.45,66.92,107.47,66.96,107.45,66.97,107.45,66.97,107.55,66.95,107.62,66.94,107.67,66.88,107.67,66.83,107.72
RZ_3685814_10116,null,null,50,0,0,66.83,107.80,66.89,107.83,66.96,107.75,66.95,107.72,66.92,107.75,66.88,107.90,66.91,108.03,66.96,107.97,66.99,107.85,66.96,107.72,66.91,107.90,66.89,108.05,66.90,107.90,66.95,107.65,67.03,107.55,67.06,107.70,67.09,107.88,67.12,107.85,67.16,107.85,67.17,107.95,67.17,108.10,67.19,108.20,67.19,108.12,67.19,108.05,67.19,108.00,67.19,108.05,67.19,108.10,67.19,108.12,67.19,108.12,67.20,108.12,67.17,108.25,67.15,108.38,67.14,108.50,67.14,108.47,67.15,108.45,67.15,108.42,67.12,108.40,67.10,108.38,67.08,108.35,67.11,108.28,67.15,108.22,67.19,108.20,67.19,108.22,67.20,108.22,67.19,108.25,67.17,108.28,67.16,108.15,67.17,108.00,67.19,107.75,67.17,107.65
RZ_3685814_10117,null,null,50,0,0,67.17,107.55,67.19,107.53,67.20,107.47,67.21,107.45,67.19,107.58,67.15,107.75,67.11,107.92,67.10,108.08,67.08,108.17,67.06,108.22,67.06,108.28,67.09,108.35,67.11,108.40,67.11,108.40,67.11,108.38,67.15,108.40,67.17,108.42,67.17,108.53,67.17,108.60,67.17,108.65,67.22,108.55,67.26,108.50,67.30,108.45,67.30,108.53,67.29,108.67,67.26,108.83,67.22,108.62,67.20,108.38,67.17,108.17,67.17,108.25,67.20,108.38,67.24,108.47,67.29,108.53,67.29,108.55,67.30,108.53,67.31,108.50,67.33,108.45,67.31,108.38,67.33,108.35,67.34,108.47,67.34,108.67,67.31,108.83,67.33,108.80,67.33,108.75,67.33,108.80,67.30,108.92,67.29,109.08,67.26,109.12,67.29,109.12,67.35,109.12
RZ_3685814_10118,null,null,50,0,0,67.42,109.15,67.47,109.17,67.49,109.20,67.50,109.33,67.46,109.40,67.42,109.42,67.35,109.30,67.31,109.15,67.26,109.03,67.25,109.00,67.33,109.00,67.41,109.00,67.49,108.97,67.47,108.92,67.44,109.10,67.45,109.28,67.47,109.45,67.46,109.35,67.39,109.30,67.31,109.25,67.33,109.15,67.39,109.00,67.45,108.85,67.47,108.83,67.49,108.80,67.50,108.85,67.47,108.90,67.44,108.92,67.41,109.10,67.41,109.30,67.42,109.35,67.44,109.25,67.45,109.12,67.46,109.12,67.47,109.12,67.49,109.12,67.49,109.12,67.49,109.12,67.49,109.15,67.53,109.17,67.55,109.17,67.59,109.15,67.62,109.12,67.66,109.17,67.65,109.20,67.65,109.22,67.64,109.10,67.67,109.00,67.67,108.83,67.69,108.70
RZ_3685814_10119,null,null,51,0,0,67.67,108.62,67.66,108.67,67.64,108.75,67.61,108.83,67.59,109.10,67.59,109.33,67.61,109.47,67.65,109.40,67.64,109.30,67.62,109.25,67.64,109.17,67.69,109.12,67.74,109.10,67.71,109.33,67.69,109.58,67.65,109.88,67.67,109.95,67.72,109.83,67.76,109.67,67.74,109.47,67.67,109.50,67.62,109.53,67.60,109.58,67.61,109.60,67.60,109.42,67.56,109.22,67.53,109.12,67.58,109.22,67.64,109.45,67.71,109.55,67.67,109.62,67.71,109.55,67.74,109.45,67.75,109.38,67.69,109.42,67.64,109.50,67.64,109.58,67.65,109.58,67.66,109.58,67.67,109.53,67.70,109.45,67.70,109.35,67.72,109.22,67.76,109.15,67.80,109.03,67.84,109.00,67.86,109.03,67.89,109.15,67.90,109.30,67.88,109.30,67.80,109.22
RZ_3685814_10120,null,null,50,0,0,67.74,109.22,67.70,109.28,67.70,109.40,67.70,109.55,67.70,109.67,67.72,109.62,67.75,109.50,67.78,109.38,67.78,109.35,67.76,109.35,67.75,109.40,67.72,109.55,67.72,109.67,67.74,109.78,67.80,109.72,67.86,109.72,67.92,109.70,67.97,109.72,68.03,109.60,68.03,109.47,67.99,109.38,67.96,109.38,67.99,109.28,68.04,109.17,68.06,109.35,68.06,109.60,68.06,109.85,68.06,109.80,68.06,109.65,68.06,109.53,68.06,109.45,68.05,109.53,68.04,109.62,68.03,109.65,68.03,109.67,68.05,109.67,68.08,109.67,68.08,109.72,68.05,109.88,68.01,110.03,68.00,110.08,68.01,110.03,68.05,109.85,68.08,109.67,68.10,109.55,68.09,109.58,68.09,109.65,68.10,109.67,68.11,109.65,68.14,109.62
RZ_3685814_10121,null,null,50,0,0,68.10,109.65,68.08,109.67,68.03,109.90,68.01,110.10,68.00,110.33,68.00,110.35,68.03,110.03,68.05,109.67,68.06,109.35,68.06,109.42,68.05,109.47,68.06,109.50,68.08,109.58,68.09,109.67,68.10,109.75,68.12,109.72,68.14,109.72,68.17,109.72,68.19,109.62,68.22,109.53,68.25,109.45,68.28,109.47,68.29,109.50,68.28,109.58,68.25,109.62,68.20,109.53,68.16,109.38,68.14,109.45,68.12,109.67,68.12,109.90,68.16,109.92,68.17,109.95,68.16,109.95,68.16,109.95,68.15,109.95,68.16,109.92,68.15,110.08,68.20,110.25,68.24,110.38,68.30,110.25,68.33,110.03,68.33,109.85,68.30,109.75,68.20,109.75,68.12,109.80,68.14,109.85,68.21,109.90,68.29,109.97,68.30,110.03,68.33,109.92
RZ_3685814_10122,null,null,50,0,0,68.34,109.75,68.35,109.55,68.35,109.58,68.31,109.60,68.29,109.62,68.29,109.65,68.30,109.72,68.25,109.90,68.17,110.03,68.16,110.15,68.21,110.15,68.29,110.25,68.30,110.38,68.33,110.50,68.33,110.50,68.34,110.50,68.34,110.47,68.30,110.40,68.28,110.35,68.24,110.35,68.25,110.38,68.26,110.38,68.28,110.40,68.26,110.40,68.24,110.40,68.21,110.30,68.19,110.17,68.19,110.08,68.21,110.00,68.25,109.92,68.29,109.85,68.30,109.83,68.29,110.03,68.28,110.22,68.26,110.45,68.26,110.38,68.26,110.33,68.25,110.33,68.24,110.47,68.21,110.60,68.22,110.67,68.28,110.60,68.28,110.47,68.24,110.35,68.29,110.22,68.39,110.17,68.50,110.12,68.53,110.15,68.49,110.15,68.42,110.12
RZ_3685814_10123,null,null,50,0,0,68.36,110.17,68.40,110.25,68.44,110.35,68.47,110.53,68.45,110.70,68.42,110.83,68.39,110.72,68.38,110.60,68.40,110.55,68.45,110.58,68.51,110.60,68.53,110.62,68.51,110.62,68.47,110.60,68.45,110.55,68.46,110.50,68.46,110.47,68.49,110.50,68.51,110.45,68.53,110.40,68.51,110.60,68.49,110.88,68.51,111.10,68.56,111.05,68.62,111.00,68.64,111.03,68.64,111.20,68.64,111.35,68.56,111.50,68.49,111.50,68.44,111.17,68.46,110.83,68.49,110.50,68.45,110.72,68.50,110.95,68.55,111.22,68.60,111.30,68.56,111.38,68.53,111.38,68.50,111.40,68.49,111.42,68.49,111.30,68.50,111.10,68.51,110.90,68.58,110.90,68.65,111.00,68.71,111.08,68.70,111.12,68.67,111.15,68.64,111.20
RZ_3685814_10124,null,null,50,0,0,68.61,111.25,68.58,111.28,68.55,111.28,68.58,111.12,68.61,111.00,68.66,110.85,68.67,110.85,68.71,110.85,68.72,110.88,68.75,110.88,68.79,110.88,68.80,110.85,68.80,110.88,68.66,110.92,68.53,111.05,68.49,111.15,68.56,111.30,68.65,111.35,68.66,111.47,68.69,111.55,68.74,111.45,68.76,111.30,68.78,111.12,68.76,111.15,68.74,111.15,68.72,111.15,68.71,111.15,68.72,111.03,68.75,110.88,68.79,110.72,68.85,110.75,68.90,110.83,68.96,110.80,68.97,110.75,69.00,110.70,68.99,110.75,68.92,110.95,68.86,111.10,68.81,111.22,68.80,111.25,68.83,111.33,68.81,111.40,68.81,111.40,68.78,111.40,68.83,111.40,68.86,111.42,68.90,111.45,68.90,111.45,68.91,111.33,68.91,111.10
RZ_3685814_10125,null,null,50,0,0,68.91,110.90,68.91,110.72,68.92,110.65,68.91,110.80,68.90,111.03,68.89,111.20,68.90,111.17,68.94,111.15,68.96,111.15,68.96,111.15,68.94,111.28,68.91,111.42,68.97,111.58,69.06,111.33,69.14,111.08,69.09,110.92,69.03,111.08,69.01,111.22,69.03,111.17,69.04,111.10,69.06,111.08,69.10,111.12,69.14,111.12,69.14,111.08,69.15,111.03,69.15,111.00,69.12,110.97,69.10,111.00,69.06,111.05,69.05,111.10,69.06,111.28,69.09,111.42,69.11,111.60,69.10,111.72,69.12,111.83,69.16,111.85,69.20,111.78,69.16,111.67,69.12,111.65,69.17,111.42,69.26,111.20,69.31,110.95,69.26,110.92,69.20,111.22,69.17,111.55,69.12,111.88,69.09,111.85,69.06,111.78,69.10,111.70,69.17,111.60
RZ_3685814_10126,null,null,50,0,0,69.22,111.58,69.21,111.55,69.20,111.58,69.20,111.58,69.20,111.60,69.19,111.62,69.17,111.60,69.21,111.58,69.28,111.53,69.35,111.53,69.36,111.45,69.38,111.40,69.34,111.45,69.33,111.53,69.35,111.58,69.40,111.55,69.41,111.53,69.40,111.53,69.35,111.58,69.33,111.58,69.30,111.58,69.30,111.62,69.31,111.72,69.33,111.80,69.34,111.90,69.33,112.00,69.38,111.95,69.42,111.83,69.50,111.67,69.51,111.67,69.55,111.85,69.59,112.05,69.60,112.22,69.56,112.17,69.46,112.12,69.39,112.03,69.33,111.95,69.33,111.90,69.33,111.92,69.31,112.20,69.33,112.47,69.35,112.62,69.41,112.47,69.45,112.35,69.51,112.28,69.53,112.22,69.50,112.22,69.46,112.20,69.40,112.22,69.39,112.20
RZ_3685814_10127,null,null,50,0,0,69.41,112.17,69.46,112.20,69.51,112.22,69.51,112.22,69.46,112.22,69.42,112.05,69.45,111.90,69.53,111.72,69.62,111.72,69.67,111.90,69.71,112.12,69.71,112.30,69.69,112.33,69.64,112.38,69.60,112.47,69.59,112.60,69.59,112.62,69.58,112.55,69.55,112.47,69.53,112.42,69.53,112.30,69.56,112.20,69.58,112.42,69.58,112.75,69.55,113.08,69.55,113.03,69.56,112.60,69.59,112.20,69.60,111.92,69.59,112.25,69.61,112.55,69.64,112.65,69.69,112.50,69.70,112.38,69.69,112.35,69.71,112.35,69.75,112.38,69.78,112.62,69.80,112.85,69.81,113.10,69.81,113.12,69.81,112.95,69.80,112.75,69.83,112.42,69.80,112.28,69.76,112.47,69.75,112.80,69.74,113.12,69.76,113.10,69.78,113.08
RZ_3685814_10128,null,null,50,0,0,69.80,113.05,69.83,113.05,69.86,113.10,69.89,113.15,69.91,113.17,69.90,113.15,69.90,113.10,69.89,113.08,69.89,113.10,69.90,113.00,69.91,112.92,69.92,112.85,69.92,112.88,69.96,113.10,70.00,113.33,70.05,113.25,70.06,113.08,70.01,113.00,69.96,113.22,69.91,113.30,69.91,113.28,69.91,113.28,69.91,113.28,69.90,113.40,69.96,113.55,70.03,113.70,70.09,113.72,70.08,113.72,70.06,113.75,70.03,113.78,70.00,113.80,69.96,113.92,69.95,114.03,69.97,113.92,70.04,113.67,70.09,113.53,70.10,113.55,70.10,113.65,70.09,113.65,70.09,113.62,70.09,113.62,70.14,113.58,70.19,113.47,70.25,113.47,70.26,113.53,70.28,113.70,70.28,113.78,70.28,113.72,70.29,113.60,70.24,113.50
RZ_3685814_10129,null,null,50,0,0,70.19,113.50,70.14,113.50,70.15,113.45,70.15,113.40,70.15,113.40,70.19,113.50,70.22,113.58,70.26,113.62,70.25,113.72,70.24,113.80,70.22,113.90,70.21,113.92,70.20,113.85,70.20,113.70,70.19,113.72,70.19,113.83,70.19,113.88,70.21,113.78,70.24,113.72,70.25,113.90,70.24,114.15,70.20,114.35,70.19,114.38,70.26,114.38,70.31,114.38,70.38,114.38,70.36,114.35,70.34,114.38,70.31,114.47,70.33,114.60,70.35,114.53,70.38,114.38,70.38,114.33,70.40,114.42,70.44,114.55,70.45,114.58,70.45,114.60,70.44,114.62,70.45,114.53,70.46,114.35,70.47,114.17,70.51,114.12,70.55,114.20,70.59,114.28,70.59,114.40,70.60,114.42,70.53,114.42,70.46,114.33,70.40,114.28,70.39,114.28
RZ_3685814_10130,null,null,50,0,0,70.39,114.38,70.41,114.47,70.44,114.55,70.49,114.53,70.51,114.50,70.53,114.47,70.50,114.53,70.50,114.60,70.50,114.55,70.51,114.50,70.54,114.42,70.56,114.42,70.60,114.38,70.61,114.33,70.62,114.40,70.62,114.50,70.62,114.60,70.58,114.78,70.54,114.95,70.61,115.08,70.72,115.08,70.85,115.15,70.86,115.30,70.84,115.25,70.80,115.15,70.75,115.03,70.75,115.00,70.76,114.97,70.78,114.97,70.80,114.95,70.74,114.88,70.67,114.80,70.71,114.78,70.80,114.75,70.90,114.90,70.92,115.00,70.95,115.08,70.94,115.08,70.90,115.10,70.88,115.12,70.92,115.12,70.97,115.08,71.01,115.08,70.95,115.05,70.91,115.03,70.91,115.03,70.96,115.10,70.94,115.25,70.89,115.38,70.81,115.45
RZ_3685814_10131,null,null,50,0,0,70.79,115.47,70.80,115.45,70.85,115.42,70.89,115.38,70.94,115.28,70.99,115.20,71.03,115.22,71.03,115.35,71.00,115.45,70.96,115.45,70.91,115.45,70.89,115.40,70.89,115.35,70.90,115.30,70.90,115.30,70.90,115.40,70.89,115.47,70.91,115.53,70.94,115.55,70.99,115.58,71.01,115.62,71.04,115.62,71.04,115.60,71.05,115.53,71.05,115.47,71.06,115.45,71.05,115.50,71.04,115.53,71.04,115.55,71.04,115.53,71.04,115.50,71.03,115.62,71.05,115.80,71.05,116.00,71.05,116.05,71.03,115.97,71.01,115.83,71.01,115.83,71.01,115.92,71.03,116.03,71.04,116.03,71.06,116.00,71.09,115.97,71.11,115.97,71.09,115.97,71.06,115.95,71.03,115.92,71.03,115.90,71.03,115.72,71.04,115.55
RZ_3685814_10132,null,null,50,0,0,71.05,115.30,71.04,115.20,71.03,115.03,71.10,114.92,71.19,115.00,71.25,115.25,71.22,115.53,71.24,115.58,71.28,115.50,71.28,115.55,71.24,115.62,71.19,115.70,71.20,115.67,71.21,115.78,71.26,115.88,71.30,115.97,71.34,115.95,71.33,115.92,71.33,115.83,71.30,115.78,71.26,115.80,71.21,115.88,71.19,115.95,71.16,115.92,71.11,115.90,71.09,115.88,71.14,115.85,71.22,115.85,71.30,115.88,71.26,116.05,71.24,116.17,71.25,116.17,71.29,116.03,71.34,115.67,71.31,115.47,71.26,115.45,71.24,115.62,71.26,115.80,71.30,115.80,71.33,115.78,71.33,115.88,71.31,116.03,71.30,116.17,71.30,116.10,71.30,116.03,71.33,115.97,71.34,116.00,71.36,116.08,71.35,116.15,71.34,116.08
RZ_3685814_10133,null,null,50,0,0,71.34,115.97,71.34,115.88,71.33,115.90,71.34,115.85,71.39,115.80,71.44,115.90,71.41,116.10,71.35,116.40,71.31,116.50,71.33,116.65,71.34,116.70,71.34,116.47,71.39,116.20,71.45,115.92,71.46,116.33,71.44,116.72,71.36,117.10,71.34,117.05,71.31,117.03,71.33,117.03,71.35,116.83,71.36,116.60,71.40,116.38,71.44,116.40,71.46,116.45,71.47,116.38,71.55,116.25,71.62,116.15,71.67,116.35,71.65,116.55,71.64,116.83,71.62,116.88,71.61,116.95,71.61,116.95,71.61,116.80,71.58,116.65,71.53,116.47,71.47,116.55,71.49,116.60,71.50,116.53,71.55,116.38,71.59,116.17,71.62,116.15,71.62,116.12,71.62,116.22,71.61,116.30,71.61,116.40,71.61,116.38,71.61,116.35,71.66,116.35
RZ_3685814_10134,null,null,50,0,0,71.72,116.38,71.71,116.42,71.64,116.62,71.61,116.80,71.65,116.67,71.70,116.42,71.70,116.15,71.66,116.12,71.61,116.08,71.58,116.25,71.56,116.45,71.60,116.62,71.67,116.60,71.79,116.60,71.85,116.45,71.90,116.38,71.89,116.28,71.84,116.33,71.80,116.45,71.79,116.50,71.91,116.53,72.04,116.40,71.96,116.47,71.80,116.53,71.75,116.60,71.89,116.53,72.01,116.55,72.00,116.55,72.00,116.55,71.97,116.53,71.95,116.47,71.94,116.42,71.94,116.42,71.95,116.35,71.95,116.28,71.96,116.22,71.97,116.28,71.97,116.58,71.96,116.83,71.95,117.03,71.95,117.03,71.95,117.00,71.94,116.95,71.94,116.92,71.95,116.83,71.96,116.75,71.99,116.60,72.00,116.47,72.03,116.38,72.04,116.35
RZ_3685814_10135,null,null,50,0,0,72.05,116.40,72.05,116.67,72.03,116.92,71.99,117.17,71.96,117.25,71.94,117.33,71.95,117.15,71.97,116.92,72.00,116.62,72.09,116.55,72.16,116.53,72.24,116.67,72.24,116.90,72.25,117.08,72.26,117.15,72.26,117.15,72.24,117.15,72.17,117.20,72.11,117.22,72.08,117.20,72.08,117.17,72.11,117.28,72.25,117.35,72.53,117.42,72.75,117.40,73.08,117.80,73.34,118.22,73.91,118.70,74.30,118.95,74.92,119.17,75.46,119.38,76.01,119.67,76.59,119.95,76.96,120.17,77.59,120.17,77.94,120.33,78.36,120.67,78.64,121.03,78.89,121.00,79.08,120.80,79.19,120.95,79.25,121.33,79.30,121.67,79.29,121.65,79.28,121.62,79.25,121.85,79.21,122.05,79.17,122.35,79.17,122.40,79.19,122.45
RZ_3685814_10136,null,null,50,0,0,79.21,122.45,79.19,122.62,79.14,122.83,79.04,122.92,78.96,122.78,78.86,122.62,78.84,122.50,78.88,122.42,78.94,122.38,78.99,122.62,78.97,122.85,78.96,123.08,78.95,123.08,78.95,123.08,78.95,123.12,78.95,123.08,78.95,123.05,78.94,123.15,78.94,123.28,78.95,123.35,78.96,123.28,78.95,123.35,78.91,123.45,78.89,123.58,78.88,123.58,78.89,123.55,78.86,123.55,78.84,123.53,78.86,123.53,78.92,123.40,79.01,123.30,79.03,123.35,79.04,123.53,79.05,123.67,79.10,123.67,79.14,123.75,79.17,123.83,79.17,123.92,79.19,123.92,79.19,123.92,79.19,123.72,79.21,123.50,79.21,123.47,79.20,123.67,79.17,123.92,79.19,124.03,79.20,124.10,79.14,124.08,79.08,124.00,79.04,123.95
RZ_3685814_10137,null,null,50,0,0,79.09,123.95,79.15,124.00,79.17,124.08,79.19,124.08,79.20,123.97,79.21,123.85,79.22,123.67,79.24,123.55,79.21,123.47,79.21,123.60,79.22,123.65,79.24,123.62,79.28,123.70,79.30,123.97,79.33,124.33,79.31,124.55,79.30,124.67,79.30,124.72,79.30,124.75,79.29,124.78,79.29,124.75,79.29,124.78,79.28,124.78,79.28,124.80,79.28,124.75,79.29,124.70,79.31,124.65,79.29,124.80,79.26,124.97,79.22,125.05,79.24,124.97,79.21,124.90,79.21,124.62,79.20,124.35,79.19,124.17,79.17,124.38,79.19,124.60,79.21,124.70,79.22,124.75,79.33,124.88,79.44,125.00,79.55,124.85,79.56,124.60,79.59,124.40,79.59,124.45,79.62,124.53,79.64,124.62,79.61,124.70,79.55,124.75,79.46,124.90
RZ_3685814_10138,null,null,50,0,3,79.42,125.05,79.40,124.97,79.42,124.78,79.45,124.55,79.46,124.53,79.50,124.60,79.53,124.92,79.54,125.25,79.54,125.47,79.55,125.47,79.55,125.55,79.54,125.62,79.58,125.58,79.61,125.47,79.66,125.40,79.65,125.33,79.62,125.28,79.61,125.20,79.60,125.17,79.59,125.22,79.61,125.35,79.60,125.50,79.59,125.47,79.55,125.38,79.54,125.22,79.53,125.35,79.53,125.55,79.51,125.78,79.54,125.83,79.55,125.88,79.58,125.90,79.60,125.72,79.61,125.62,79.62,125.55,79.64,125.38,79.66,125.08,79.67,124.88,79.67,125.03,79.65,125.15,79.62,125.20,79.61,125.22,79.64,125.25,79.66,125.28,79.70,125.35,79.72,125.45,79.71,125.67,79.70,125.85,79.69,125.85,79.67,125.70,79.66,125.55
RZ_3685814_10139,null,null,50,0,3,79.66,125.58,79.65,125.67,79.64,125.80,79.61,125.90,79.58,125.92,79.56,125.92,79.56,125.92,79.59,125.97,79.62,126.00,79.71,126.12,79.79,126.22,79.89,126.35,79.92,126.15,79.96,125.95,79.96,125.75,79.95,125.72,79.95,125.60,79.96,125.50,79.95,125.65,79.89,125.97,79.81,126.30,79.79,126.30,79.80,126.22,79.83,126.10,79.83,126.00,79.83,125.90,79.84,126.05,79.86,126.22,79.89,126.50,79.90,126.60,79.90,126.58,79.89,126.45,79.89,126.35,79.89,126.42,79.91,126.50,79.92,126.60,79.95,126.60,79.97,126.60,80.01,126.60,79.99,126.60,79.96,126.58,79.95,126.60,79.96,126.65,79.96,126.70,79.95,126.75,79.94,126.78,79.94,126.80,80.01,126.80,80.08,126.78,80.15,126.72
RZ_3685814_10140,null,null,50,0,3,80.15,126.90,80.11,127.08,80.06,127.20,80.03,127.08,80.03,126.95,80.05,126.92,80.09,127.03,80.12,127.10,80.14,127.10,80.09,127.12,80.05,127.17,80.03,127.25,80.05,127.25,80.08,127.25,80.11,127.17,80.12,127.00,80.16,126.83,80.21,126.72,80.24,126.72,80.22,127.10,80.19,127.47,80.17,127.78,80.17,127.70,80.11,127.62,80.05,127.58,80.05,127.47,80.12,127.30,80.19,127.20,80.17,127.10,80.19,127.12,80.25,127.05,80.31,127.00,80.36,126.97,80.38,127.10,80.40,127.35,80.40,127.60,80.36,127.75,80.33,127.70,80.29,127.55,80.30,127.38,80.29,127.25,80.29,127.20,80.30,127.10,80.33,127.08,80.34,127.08,80.34,127.35,80.31,127.58,80.31,127.88,80.33,127.95,80.34,127.83
RZ_3685814_10141,null,null,50,0,3,80.33,127.65,80.31,127.45,80.28,127.42,80.26,127.42,80.24,127.42,80.22,127.42,80.20,127.42,80.31,127.45,80.42,127.42,80.46,127.42,80.35,127.55,80.24,127.67,80.29,127.83,80.36,127.85,80.45,127.85,80.47,127.67,80.50,127.53,80.47,127.45,80.44,127.62,80.38,127.80,80.38,127.92,80.36,127.97,80.36,127.83,80.36,127.65,80.38,127.47,80.39,127.53,80.46,127.50,80.54,127.42,80.61,127.35,80.61,127.35,80.61,127.47,80.60,127.55,80.59,127.55,80.59,127.58,80.58,127.72,80.54,127.88,80.51,127.83,80.54,127.75,80.59,127.70,80.58,127.78,80.53,128.00,80.47,128.20,80.49,128.25,80.51,128.15,80.54,128.18,80.58,128.28,80.61,128.47,80.62,128.57,80.60,128.72,80.56,128.78
RZ_3685814_10142,null,null,50,0,3,80.58,128.57,80.56,128.35,80.54,128.45,80.51,128.78,80.53,128.82,80.56,128.55,80.59,128.25,80.59,128.50,80.59,128.72,80.59,128.95,80.56,129.00,80.55,129.05,80.55,128.93,80.56,128.75,80.56,128.65,80.60,128.72,80.65,128.78,80.71,128.78,80.72,128.78,80.74,128.80,80.75,128.78,80.76,128.75,80.78,128.70,80.79,128.75,80.80,128.75,80.76,128.60,80.72,128.45,80.74,128.22,80.78,128.20,80.80,128.18,80.80,128.20,80.79,128.20,80.79,128.18,80.83,128.18,80.85,128.12,80.86,128.07,80.85,128.05,80.85,128.10,80.88,128.12,80.84,128.10,80.79,128.10,80.79,128.20,80.84,128.28,80.90,128.32,80.95,128.45,81.00,128.55,81.04,128.65,81.05,128.65,81.05,128.70,81.01,128.72
RZ_3685814_10143,null,null,50,0,3,80.99,128.78,80.99,128.80,81.00,128.65,81.01,128.47,81.06,128.20,81.11,128.12,81.17,128.03,81.19,127.97,81.17,127.90,81.14,127.85,81.15,127.88,81.20,127.72,81.26,127.53,81.30,126.85,81.29,126.35,81.30,125.85,81.30,125.85,81.31,125.92,81.33,126.03,81.36,126.10,81.40,126.10,81.47,126.10,81.50,126.03,81.50,125.95,81.44,126.05,81.35,126.22,81.29,126.70,81.26,127.03,81.22,127.40,81.24,127.47,81.25,127.53,81.24,128.10,81.17,129.00,81.11,130.03,81.09,130.47,81.19,131.07,81.26,131.82,81.39,132.60,81.42,133.45,81.44,134.82,81.40,136.38,81.30,137.95,80.99,139.28,80.58,141.22,80.09,143.18,79.83,145.07,79.62,147.20,79.74,149.20,79.88,151.50,80.20,153.95
RZ_3685814_10144,null,null,50,0,0,80.31,156.57,80.58,159.35,80.80,161.72,81.20,164.22,81.46,165.80,80.50,169.40,79.34,173.62,78.21,179.30,78.19,182.82,78.17,185.80,78.28,188.47,78.40,193.00,78.55,198.12,78.81,203.43,79.12,207.05,79.51,210.53,79.76,214.03,80.12,218.57,81.08,223.30,82.29,227.85,83.44,232.03,83.88,234.70,83.55,239.30,83.05,243.82,82.20,249.70,81.76,253.38,81.64,257.10,82.15,260.65,82.62,263.23,82.86,264.45,82.86,264.45
RZ_3685814_10145,null,null,50,0,0,null
RZ_3685814_10146,null,null,50,0,0,75.46,185.28,75.46,185.28,75.47,184.57,75.25,183.35,75.04,181.85,74.83,180.20,74.94,178.40,75.15,176.07,75.36,173.97,75.36,171.90,75.08,170.28,74.75,168.40,74.54,166.57
RZ_3685814_10147,null,null,50,0,0,74.49,164.60,74.36,162.22,74.26,159.88,74.06,157.45,73.97,156.10,73.78,154.75,73.71,153.93,73.66,152.78,73.70,151.60,73.74,150.32,73.81,148.62,73.85,147.55,73.84,145.93,73.80,144.88,73.79,143.32,73.83,142.22,73.95,141.00,74.08,139.75,74.21,138.65,74.29,137.75,74.24,136.82,74.17,135.90,74.14,134.95,74.17,134.45,74.22,133.97,74.28,133.43,74.21,132.80,74.12,132.05,74.05,131.45,74.10,130.97,73.96,130.62,73.83,130.28,73.70,129.70,73.69,129.20,73.64,128.68,73.49,128.35,73.39,128.03,73.34,127.72,73.38,127.35,73.34,126.83,73.26,126.58,73.14,126.17,73.09,125.90,73.01,125.42,72.97,125.12,72.92,124.88,72.90,124.88,72.91,124.62,72.94,124.35,72.97,124.10
RZ_3685814_10148,null,null,50,0,0,73.03,123.78,72.96,123.42,72.89,123.08,72.79,123.03,72.80,122.97,72.81,122.92,72.84,122.70,72.81,122.47,72.78,122.28,72.74,122.28,72.78,122.28,72.89,122.30,72.99,122.28,73.06,122.20,73.06,122.10,73.05,122.03,73.04,122.05,73.05,122.08,73.09,121.97,73.14,121.85,73.14,121.72,73.11,121.70,73.14,121.70,73.19,121.67,73.24,121.62,73.24,121.50,73.24,121.40,73.24,121.35,73.26,121.40,73.28,121.42,73.34,121.22,73.39,121.00,73.44,120.78,73.44,120.90,73.36,121.00,73.30,121.08,73.24,121.15,73.26,121.28,73.33,121.40,73.38,121.47,73.42,121.50,73.44,121.55,73.47,121.58,73.54,121.25,73.60,120.90,73.56,120.90,73.49,121.25,73.41,121.65,73.41,121.67,73.44,121.45
RZ_3685814_10149,null,null,50,0,0,73.44,121.17,73.45,120.78,73.45,120.65,73.45,120.80,73.45,121.05,73.45,121.25,73.46,121.22,73.44,121.28,73.38,121.38,73.33,121.35,73.33,121.22,73.36,121.15,73.39,121.20,73.42,121.30,73.44,121.35,73.46,121.35,73.46,121.30,73.50,121.25,73.49,121.25,73.46,121.30,73.41,121.33,73.42,121.40,73.45,121.45,73.47,121.45,73.49,121.45,73.51,121.42,73.55,121.35,73.58,121.22,73.59,121.10,73.61,121.03,73.64,121.03,73.65,120.97,73.65,120.90,73.66,120.83,73.66,120.72,73.67,120.70,73.62,120.72,73.56,120.90,73.60,121.08,73.67,121.17,73.71,121.12,73.67,121.05,73.61,121.15,73.55,121.33,73.50,121.45,73.51,121.42,73.58,121.38,73.65,121.25,73.64,121.10,73.64,120.95
RZ_3685814_10150,null,null,50,0,0,73.60,120.95,73.58,120.97,73.59,121.00,73.62,121.03,73.72,121.05,73.79,121.22,73.81,121.38,73.80,121.50,73.80,121.50,73.76,121.50,73.72,121.55,73.66,121.58,73.64,121.58,73.62,121.55,73.66,121.42,73.70,121.33,73.72,121.42,73.74,121.58,73.74,121.70,73.61,121.65,73.45,121.60,73.19,121.22,73.05,120.88,72.70,120.42,72.46,119.70,71.94,118.92,71.47,117.88,70.97,117.45,70.42,117.03,70.06,116.17,69.39,115.00,69.01,113.72,68.54,112.65,68.31,111.80,68.03,110.90,67.78,110.60,67.55,110.42,67.44,110.05,67.41,109.65,67.46,108.60,67.41,107.92,67.29,106.92,67.04,106.58,66.71,106.03,66.51,105.28,66.25,104.50,66.01,103.92,65.66,103.88,65.42,103.45,65.30,103.05
RZ_3685814_10151,null,null,50,0,0,65.15,102.17,64.94,101.67,64.71,101.12,64.60,101.03,64.59,100.78,64.62,100.50,64.67,100.20,64.70,100.00,64.72,99.83,64.66,99.72,64.59,99.70,64.56,99.62,64.61,99.60,64.56,99.67,64.45,99.80,64.34,99.95,64.35,99.97,64.36,100.03,64.38,100.03,64.38,100.03,64.40,99.90,64.42,99.75,64.45,99.67,64.45,99.78,64.46,99.80,64.53,99.72,64.60,99.45,64.56,99.22,64.47,99.08,64.35,99.08,64.33,99.20,64.38,99.33,64.44,99.42,64.50,99.45,64.50,99.42,64.50,99.40,64.49,99.50,64.41,99.75,64.35,100.00,64.36,100.05,64.44,100.00,64.51,99.92,64.51,99.80,64.51,99.70,64.49,99.78,64.50,99.97,64.50,100.17,64.51,100.15,64.49,100.38,64.45,100.60
RZ_3685814_10152,null,null,50,0,0,64.41,100.92,64.36,101.05,64.33,101.15,64.30,101.20,64.35,101.25,64.40,101.30,64.46,101.12,64.49,100.92,64.47,100.70,64.45,100.67,64.44,100.65,64.49,100.65,64.53,100.65,64.53,101.03,64.46,101.40,64.40,101.72,64.40,101.62,64.41,101.42,64.41,101.22,64.41,101.08,64.41,101.08,64.44,101.15,64.45,101.17,64.45,101.12,64.41,101.28,64.39,101.47,64.39,101.67,64.41,101.67,64.44,101.62,64.44,101.58,64.45,101.53,64.46,101.55,64.51,101.55,64.54,101.55,64.54,101.70,64.51,101.83,64.47,101.95,64.45,101.97,64.46,102.00,64.51,102.03,64.53,102.03,64.50,102.12,64.45,102.22,64.45,102.28,64.45,102.20,64.44,102.15,64.41,102.22,64.45,102.35,64.50,102.47,64.54,102.55
RZ_3685814_10153,null,null,50,0,0,64.56,102.55,64.60,102.50,64.60,102.45,64.56,102.53,64.53,102.65,64.53,102.60,64.50,102.45,64.47,102.30,64.41,102.42,64.41,102.47,64.40,102.55,64.41,102.67,64.42,102.80,64.44,102.95,64.45,102.92,64.45,102.83,64.45,102.75,64.41,102.92,64.39,103.15,64.38,103.50,64.40,103.62,64.45,103.47,64.46,103.28,64.46,103.12,64.45,103.22,64.45,103.28,64.47,103.25,64.51,103.25,64.54,103.22,64.54,103.22,64.50,103.20,64.46,103.20,64.50,103.17,64.56,103.17,64.64,103.17,64.67,103.30,64.62,103.42,64.60,103.60,64.56,103.78,64.58,103.92,64.59,104.10,64.60,104.15,64.60,104.20,64.58,104.17,64.54,104.42,64.49,104.67,64.49,104.67,64.50,104.50,64.50,104.33,64.50,104.30
RZ_3685814_10154,null,null,50,0,0,64.50,104.15,64.56,103.88,64.61,103.72,64.67,103.65,64.69,103.72,64.65,103.83,64.61,103.92,64.58,103.95,64.56,104.12,64.55,104.28,64.55,104.25,64.59,104.10,64.64,103.97,64.66,104.08,64.66,104.22,64.62,104.33,64.59,104.42,64.54,104.45,64.54,104.50,64.58,104.53,64.60,104.55,64.61,104.17,64.59,103.80,64.59,103.45,64.61,103.50,64.62,103.70,64.60,104.05,64.58,104.35,64.61,104.53,64.65,104.45,64.71,104.35,64.75,104.20,64.78,104.08,64.80,104.05,64.81,104.08,64.80,104.08,64.84,104.00,64.86,103.90,64.85,103.80,64.80,103.80,64.74,104.05,64.71,104.30,64.69,104.58,64.67,104.60,64.66,104.62,64.64,104.65,64.61,104.78,64.64,104.80,64.67,104.75,64.76,104.47
RZ_3685814_10155,null,null,50,0,0,64.81,104.25,64.79,104.03,64.71,103.97,64.71,104.22,64.76,104.53,64.80,104.85,64.78,104.90,64.76,104.95,64.75,104.95,64.72,104.88,64.70,104.83,64.74,104.78,64.81,104.72,64.91,104.70,64.95,104.65,64.96,104.65,64.91,104.95,64.88,105.25,64.84,105.55,64.84,105.50,64.84,105.45,64.85,105.38,64.91,105.15,64.99,104.95,65.08,104.75,65.09,104.75,65.09,104.88,65.05,105.03,65.01,105.15,65.00,105.12,65.01,105.10,65.03,105.10,65.04,105.17,65.06,105.28,65.09,105.35,65.11,105.25,65.12,105.12,65.12,105.05,65.09,105.08,65.04,105.08,65.06,105.08,65.12,105.08,65.10,105.35,65.03,105.67,64.92,106.00,64.92,105.95,64.94,105.95,64.95,105.92,64.96,105.90,64.97,105.83
RZ_3685814_10156,null,null,51,0,0,64.99,105.72,64.99,105.65,65.06,105.62,65.17,105.47,65.28,105.30,65.26,105.10,65.22,105.20,65.19,105.40,65.15,105.62,65.12,105.88,65.11,106.12,65.11,106.40,65.12,106.40,65.15,106.22,65.19,106.03,65.20,105.80,65.25,105.78,65.33,105.72,65.40,105.65,65.33,105.62,65.21,105.70,65.09,105.83,65.08,105.85,65.09,105.78,65.11,105.72,65.12,105.72,65.12,105.78,65.12,105.83,65.06,105.83,65.03,105.88,65.01,105.92,65.06,105.92,65.11,105.90,65.14,105.90,65.19,105.78,65.21,105.55,65.25,105.30,65.35,105.15,65.45,104.92,65.54,104.78,65.54,104.67,65.53,104.72,65.50,104.83,65.46,104.85,65.46,104.70,65.53,104.53,65.59,104.50,65.62,104.65,65.59,104.90,65.54,105.17,65.47,105.83
RZ_3685814_10157,null,null,51,0,4,65.40,106.62,65.33,107.58,65.24,108.47,65.09,110.08,64.96,111.62,64.80,113.92,64.65,115.92,64.45,118.53,64.44,121.10,64.71,124.75,64.94,129.40,64.79,135.03,64.29,141.43,64.08,148.62,64.01,156.43,63.39,165.18,62.52,174.75,62.01,186.28,62.91,198.18,63.86,210.75,64.60,222.60,64.69,230.53,65.70,242.28,66.78,250.03,68.01,257.55,68.01,257.55
RZ_3685814_10158,null,null,50,0,4,null
RZ_3685814_10159,null,null,50,0,4,null
RZ_3685814_10160,null,null,50,0,4,null
RZ_3685814_10161,null,null,50,0,4,54.71,184.43,54.71,184.43,54.71,183.90,54.40,182.68,54.06,180.82,53.71,178.57,53.73,175.78,53.74,172.93,53.75,170.80,53.90,169.45,54.19,167.70,54.65,165.65,55.16,163.10,55.77,161.05,56.41,158.57,56.88,156.60,57.14,154.38,57.21,152.47,57.21,150.32,57.15,148.43,56.75,146.85,56.34,145.72,56.00,144.65,55.77,143.60,55.52,142.00
RZ_3685814_10162,null,null,50,0,4,55.27,140.65,55.23,139.28,55.15,138.05,55.11,136.32,55.06,134.60,55.12,133.40,55.19,132.22,55.24,131.38,55.48,129.80,55.70,129.00,55.98,127.55,56.10,126.30,56.23,124.75,56.44,123.35,56.65,122.58,56.92,121.45,57.05,120.55,57.16,119.58,57.23,118.65,57.30,117.55,57.42,116.50,57.58,115.67,57.70,115.28,57.83,114.40,57.89,113.88,57.95,113.05,57.94,112.12,57.94,111.20,58.00,110.60,58.12,110.40,58.31,110.05,58.40,109.62,58.44,109.33,58.41,108.95,58.39,108.62,58.42,108.17,58.42,107.88,58.39,107.62,58.27,107.35,58.19,107.05,58.11,106.70,58.21,106.53,58.33,106.22,58.34,105.95,58.27,105.65,58.20,105.55,58.23,105.50,58.23,105.42,58.25,104.92,58.29,104.45
RZ_3685814_10163,null,null,50,0,4,58.34,104.05,58.35,103.95,58.38,103.75,58.49,103.58,58.62,103.35,58.76,103.22,58.75,103.40,58.71,103.83,58.64,104.22,58.59,104.28,58.56,104.20,58.58,104.05,58.59,103.97,58.61,103.70,58.64,103.45,58.67,103.17,58.69,103.08,58.67,103.17,58.69,103.35,58.73,103.53,58.79,103.58,58.83,103.53,58.90,103.40,58.96,103.25,59.02,103.17,59.05,103.17,59.09,103.12,59.10,103.10,59.12,103.12,59.14,103.20,59.09,103.25,58.96,103.22,58.84,103.22,58.77,103.22,58.77,103.38,58.77,103.40,58.84,103.38,58.90,103.20,58.96,103.17,58.94,103.22,58.92,103.28,58.91,103.45,58.91,103.58,58.91,103.60,58.92,103.50,58.94,103.33,58.94,103.25,58.95,103.15,58.92,103.10,58.86,103.67
RZ_3685814_10164,null,null,50,0,4,58.85,104.28,58.86,104.75,58.86,104.55,58.81,104.30,58.75,104.17,58.75,104.12,58.76,104.03,58.79,103.92,58.81,103.72,58.81,103.60,58.80,103.70,58.77,103.90,58.77,104.10,58.79,104.17,58.77,104.22,58.79,104.30,58.83,104.33,58.86,104.30,58.89,104.25,58.90,104.28,58.89,104.38,58.90,104.47,58.92,104.42,58.96,104.33,58.99,104.10,59.02,103.97,59.04,104.00,58.96,104.15,58.85,104.47,58.75,104.58,58.77,104.70,58.81,104.62,58.85,104.62,58.88,104.65,58.91,104.67,58.90,104.67,58.88,104.65,58.85,104.62,58.86,104.58,58.88,104.55,58.89,104.60,58.92,104.65,58.96,104.62,58.99,104.53,58.98,104.33,58.90,104.38,58.81,104.62,58.83,104.97,58.90,105.05,59.02,104.85
RZ_3685814_10165,null,null,50,0,4,59.08,104.65,59.12,104.92,59.10,105.30,59.05,105.38,58.99,105.03,58.95,104.60,58.89,104.42,58.84,104.33,58.81,104.28,58.85,104.38,58.92,104.60,58.98,104.92,59.02,105.42,59.04,105.83,59.08,106.03,59.06,105.62,59.05,105.33,59.08,105.22,59.12,105.55,59.16,105.80,59.16,105.70,59.16,105.42,59.16,105.12,59.12,105.33,59.09,105.50,59.10,105.88,59.14,106.08,59.20,106.30,59.21,106.33,59.26,106.10,59.30,105.85,59.31,105.65,59.24,105.70,59.15,105.75,59.11,105.47,59.11,105.25,59.11,105.25,59.11,105.53,59.10,105.80,59.12,105.80,59.11,105.80,59.11,105.83,59.10,105.80,59.10,105.75,59.10,105.67,59.11,105.58,59.08,105.53,59.05,105.50,59.11,105.50,59.17,105.53
RZ_3685814_10166,null,null,50,0,4,59.24,105.62,59.23,105.75,59.27,105.67,59.34,105.47,59.35,105.35,59.29,105.47,59.23,105.58,59.17,105.58,59.21,105.38,59.25,105.22,59.29,105.08,59.23,105.28,59.16,105.45,59.11,105.65,59.12,105.90,59.15,106.12,59.19,106.12,59.23,105.92,59.29,105.75,59.29,105.97,59.29,106.17,59.25,106.25,59.24,106.03,59.24,105.72,59.26,105.55,59.24,105.75,59.20,106.05,59.24,105.88,59.33,105.40,59.41,105.03,59.39,105.15,59.36,105.33,59.34,105.42,59.36,105.45,59.38,105.45,59.38,105.47,59.38,105.53,59.39,105.58,59.40,105.45,59.39,105.33,59.38,105.22,59.36,105.53,59.36,105.80,59.38,105.78,59.41,105.53,59.45,105.42,59.50,105.60,59.52,105.72,59.58,105.67,59.56,105.60
RZ_3685814_10167,null,null,50,0,4,59.52,105.58,59.49,105.58,59.48,105.58,59.51,105.35,59.58,105.15,59.61,104.88,59.59,104.83,59.52,105.38,59.50,105.95,59.48,106.45,59.49,106.33,59.52,106.17,59.56,106.08,59.59,105.58,59.59,105.05,59.56,104.83,59.54,105.08,59.56,105.35,59.62,105.38,59.74,105.40,59.79,105.38,59.79,105.30,59.76,105.22,59.75,105.17,59.80,105.15,59.81,105.33,59.83,105.53,59.83,105.70,59.77,105.72,59.74,105.47,59.70,105.22,59.74,104.97,59.77,105.03,59.77,105.38,59.79,105.72,59.79,105.97,59.77,105.88,59.74,105.78,59.69,105.65,59.66,105.60,59.66,105.58,59.69,105.58,59.71,105.60,59.73,105.60,59.73,105.67,59.73,105.75,59.74,105.53,59.76,105.30,59.83,104.95,59.86,104.88
RZ_3685814_10168,null,null,50,0,4,59.90,104.78,59.89,104.85,59.88,104.97,59.85,105.40,59.84,105.75,59.84,106.03,59.85,106.05,59.84,106.08,59.83,105.97,59.83,105.80,59.83,105.45,59.84,105.25,59.84,105.17,59.90,105.33,59.96,105.50,59.99,105.62,59.95,105.65,59.95,105.85,59.99,106.05,60.02,106.17,60.01,105.95,60.00,105.67,59.99,105.55,60.00,105.58,60.00,105.65,60.04,105.53,60.08,105.40,60.10,105.55,60.10,105.85,60.04,105.97,60.01,105.80,59.95,105.80,59.94,105.95,59.98,106.17,60.01,106.22,60.06,106.25,60.05,106.15,60.09,106.05,60.17,106.03,60.24,106.10,60.25,106.22,60.21,106.17,60.16,106.08,60.12,106.10,60.09,106.22,60.09,106.05,60.19,105.75,60.26,105.72,60.31,106.00,60.29,106.28
RZ_3685814_10169,null,null,50,0,4,60.30,106.28,60.35,106.03,60.23,105.75,60.08,105.40,59.85,105.30,59.46,105.10,59.05,104.85,58.42,104.30,57.94,103.65,57.21,103.05,56.46,102.72,55.60,102.55,54.81,102.42,54.04,102.30,53.45,101.42,52.92,100.50,52.51,99.60,52.15,99.55,51.73,99.50,51.26,99.15,50.77,98.75,50.39,98.22,49.95,97.97,49.64,97.75,49.30,97.15,49.06,96.38,48.81,95.62,48.56,95.28,48.42,94.88,48.24,94.47,48.09,94.22,47.98,94.22,47.94,94.22,47.91,94.35,47.89,94.47,47.89,94.28,47.89,93.97,47.89,93.65,47.89,93.58,47.88,93.53,47.89,93.47,47.90,93.35,47.91,93.25,47.95,93.35,48.00,93.55,48.06,93.70,48.02,93.42,47.96,93.17,47.95,92.92,48.00,92.88
RZ_3685814_10170,null,null,51,0,4,48.05,92.83,48.05,92.88,48.05,92.92,48.06,92.80,48.06,92.62,48.06,92.65,48.12,92.85,48.20,93.03,48.27,93.03,48.25,92.97,48.21,92.88,48.16,92.90,48.12,93.12,48.05,93.38,48.01,93.55,48.09,93.60,48.19,93.67,48.27,93.72,48.27,93.67,48.35,93.60,48.44,93.50,48.52,93.45,48.52,93.40,48.52,93.38,48.54,93.45,48.58,93.50,48.61,93.53,48.61,93.53,48.59,93.53,48.60,93.45,48.67,93.40,48.74,93.50,48.76,93.78,48.75,94.08,48.75,94.20,48.76,94.35,48.76,94.50,48.75,94.60,48.76,94.58,48.80,94.55,48.83,94.58,48.83,94.60,48.85,94.62,48.89,94.65,48.91,94.65,48.90,94.62,48.88,94.67,48.89,94.75,48.91,94.80,48.94,94.80,49.00,94.80
RZ_3685814_10171,null,null,50,0,4,49.09,94.85,49.16,94.92,49.21,94.95,49.23,94.97,49.17,95.00,49.10,95.08,49.01,95.28,48.99,95.47,48.98,95.58,49.00,95.70,49.04,95.80,49.09,95.72,49.14,95.58,49.16,95.42,49.15,95.47,49.12,95.53,49.23,95.55,49.36,95.58,49.46,95.60,49.39,95.60,49.31,95.58,49.27,95.55,49.27,95.53,49.27,95.47,49.34,95.42,49.39,95.38,49.45,95.40,49.44,95.53,49.44,95.67,49.42,95.88,49.41,96.00,49.45,96.15,49.49,96.05,49.51,95.97,49.49,95.85,49.48,95.80,49.55,95.83,49.61,95.95,49.67,96.08,49.62,96.15,49.59,96.22,49.60,96.28,49.64,96.25,49.62,96.30,49.59,96.38,49.56,96.45,49.59,96.42,49.61,96.40,49.62,96.40,49.69,96.40
RZ_3685814_10172,null,null,50,0,4,49.79,96.05,49.88,95.75,49.91,95.47,49.89,95.50,49.91,95.58,49.95,95.72,49.94,95.97,49.89,96.25,49.86,96.28,49.89,96.17,49.90,96.12,49.88,96.20,49.83,96.25,49.79,96.25,49.77,96.20,49.76,96.28,49.76,96.35,49.77,96.40,49.79,96.38,49.77,96.35,49.76,96.38,49.84,96.38,49.91,96.35,50.02,96.33,50.05,96.28,50.06,96.15,50.05,96.03,50.10,95.90,50.15,96.12,50.24,96.35,50.24,96.75,50.16,96.88,50.04,96.95,49.99,96.88,50.04,96.75,50.09,96.62,50.09,96.55,50.06,96.50,50.11,96.30,50.20,96.10,50.27,95.92,50.27,96.22,50.23,96.53,50.19,96.75,50.16,96.70,50.14,96.78,50.11,96.88,50.12,96.72,50.15,96.50,50.16,96.40
RZ_3685814_10173,null,null,50,0,4,50.19,96.55,50.24,96.72,50.30,96.72,50.34,96.75,50.35,96.75,50.36,96.70,50.36,96.62,50.39,96.53,50.39,96.50,50.39,96.67,50.35,96.85,50.34,96.92,50.35,96.83,50.38,96.72,50.42,96.75,50.44,96.78,50.44,96.80,50.44,97.00,50.48,97.17,50.52,97.12,50.55,96.90,50.59,96.67,50.60,96.70,50.60,96.72,50.64,96.75,50.65,96.83,50.66,96.90,50.65,97.03,50.64,97.10,50.65,97.15,50.67,97.15,50.69,97.15,50.69,97.12,50.69,97.10,50.70,97.05,50.71,97.05,50.80,97.08,50.88,97.12,50.88,97.10,50.81,96.97,50.79,96.72,50.84,96.53,50.89,96.65,50.92,96.92,50.89,97.08,50.85,97.03,50.76,97.00,50.73,96.97,50.86,96.88,51.04,96.72
RZ_3685814_10174,null,null,50,0,4,51.19,96.78,51.19,96.90,51.19,96.90,51.11,96.80,51.05,96.50,51.00,96.28,51.02,96.25,51.04,96.42,51.02,96.58,51.09,96.72,51.12,96.90,51.17,97.03,51.17,96.92,51.20,96.83,51.17,96.80,51.14,96.88,51.09,96.95,51.11,97.00,51.19,97.03,51.27,97.00,51.33,96.97,51.31,96.92,51.27,96.90,51.25,96.72,51.29,96.58,51.33,96.35,51.36,96.30,51.34,96.47,51.31,96.72,51.27,96.95,51.27,96.88,51.34,96.85,51.41,96.80,51.48,96.80,51.48,96.80,51.44,96.80,51.38,96.83,51.36,96.83,51.41,96.83,51.46,96.97,51.48,97.15,51.46,97.33,51.45,97.35,51.44,97.35,51.44,97.35,51.49,97.35,51.54,97.38,51.60,97.42,51.61,97.30,51.59,97.17
RZ_3685814_10175,null,null,51,0,4,51.55,97.03,51.51,97.00,51.55,97.00,51.56,96.97,51.58,96.95,51.61,96.92,51.66,96.92,51.74,96.97,51.76,97.10,51.77,97.22,51.76,97.30,51.76,97.28,51.76,97.25,51.76,97.22,51.75,97.33,51.74,97.45,51.74,97.45,51.81,97.40,51.89,97.47,51.96,97.60,51.96,97.67,51.90,97.60,51.83,97.55,51.75,97.53,51.77,97.47,51.77,97.42,51.75,97.47,51.74,97.62,51.74,97.80,51.80,97.85,51.88,97.80,51.95,97.78,51.96,97.80,51.96,97.90,51.96,97.97,51.95,98.08,51.96,98.10,51.99,98.08,51.96,98.03,51.92,97.95,51.94,97.95,52.01,97.83,52.08,97.90,52.08,98.00,52.10,97.97,52.11,97.92,52.11,97.88,52.10,98.05,52.05,98.08,52.00,98.08,52.01,98.08
RZ_3685814_10176,null,null,51,0,4,52.08,98.08,52.15,98.05,52.25,98.03,52.35,97.97,52.56,97.83,52.69,97.55,52.99,97.38,53.25,97.12,53.65,97.00,54.00,96.47,54.34,96.10,54.54,95.75,54.80,95.78,55.04,95.65,55.40,95.47,55.62,95.22,55.81,95.17,56.05,95.12,56.35,95.10,56.64,95.08,56.73,95.03,56.77,94.55,56.84,93.97,56.96,93.45,57.10,93.35,57.24,93.30,57.29,93.30,57.29,93.33,57.29,93.40,57.29,93.40,57.29,93.45,57.27,93.53,57.25,93.55,57.23,93.47,57.20,93.45,57.19,93.47,57.19,93.25,57.23,92.88,57.26,92.53,57.29,92.47,57.30,92.53,57.31,92.55,57.31,92.50,57.33,92.45,57.34,92.40,57.35,92.40,57.35,92.45,57.34,92.78,57.27,93.08,57.21,93.40,57.17,93.45
RZ_3685814_10177,null,null,50,0,4,57.23,93.53,57.30,93.30,57.38,93.10,57.40,92.88,57.40,93.00,57.41,93.12,57.45,93.28,57.50,93.30,57.54,93.30,57.54,93.38,57.50,93.47,57.44,93.60,57.38,93.67,57.34,93.70,57.30,93.70,57.27,93.72,57.27,93.78,57.33,93.85,57.38,93.95,57.45,94.05,57.49,93.88,57.48,93.62,57.42,93.60,57.36,93.83,57.36,94.08,57.39,94.12,57.44,94.12,57.45,94.08,57.46,94.05,57.45,94.05,57.41,94.22,57.40,94.33,57.42,94.30,57.46,94.17,57.50,94.03,57.50,94.00,57.50,93.88,57.54,93.78,57.56,93.67,57.58,93.67,57.55,93.60,57.51,93.55,57.54,93.53,57.56,93.55,57.56,93.80,57.54,94.00,57.51,94.08,57.52,93.97,57.58,93.90,57.62,93.97
RZ_3685814_10178,null,null,50,0,4,57.66,94.00,57.66,93.90,57.66,93.75,57.67,93.67,57.67,93.62,57.69,93.60,57.67,93.88,57.66,94.17,57.66,94.45,57.67,94.40,57.69,94.30,57.67,94.20,57.67,94.10,57.74,94.05,57.79,94.25,57.83,94.47,57.79,94.72,57.77,94.78,57.80,94.75,57.84,94.60,57.89,94.40,57.95,94.25,58.00,94.20,58.04,94.17,58.00,94.45,57.96,94.72,57.94,94.95,57.95,94.88,57.95,94.83,57.95,94.83,57.96,94.70,57.98,94.58,58.00,94.50,58.01,94.55,57.98,94.60,57.94,94.62,57.90,94.65,57.92,94.65,57.98,94.70,58.02,94.72,58.09,94.78,58.15,94.78,58.21,94.80,58.24,94.78,58.25,94.75,58.27,94.72,58.29,94.72,58.30,94.75,58.30,94.80,58.30,94.90
RZ_3685814_10179,null,null,50,0,4,58.30,94.88,58.31,94.80,58.34,94.72,58.34,94.75,58.34,94.88,58.34,95.00,58.33,95.12,58.33,95.15,58.33,95.28,58.31,95.38,58.31,95.42,58.29,95.33,58.27,95.30,58.31,95.30,58.36,95.30,58.45,95.28,58.46,95.25,58.48,95.28,58.48,95.22,58.46,95.17,58.45,95.12,58.44,94.90,58.48,94.72,58.50,94.60,58.52,94.62,58.56,94.65,58.59,94.85,58.61,95.10,58.60,95.33,58.65,95.30,58.69,95.40,58.74,95.53,58.76,95.50,58.77,95.40,58.77,95.28,58.75,95.33,58.73,95.50,58.65,95.65,58.58,95.75,58.56,95.62,58.62,95.55,58.67,95.53,58.67,95.47,58.67,95.38,58.67,95.28,58.67,95.47,58.70,95.72,58.73,96.00,58.73,96.03,58.69,96.03
RZ_3685814_10180,null,null,50,0,4,58.65,96.03,58.69,95.97,58.73,95.88,58.81,95.78,58.85,95.67,58.86,95.72,58.85,95.78,58.88,95.90,58.94,95.95,59.02,95.85,59.09,95.75,59.11,95.62,59.11,95.62,59.09,95.60,59.05,95.55,59.01,95.50,58.98,95.55,58.96,95.62,58.95,95.72,58.95,95.75,58.95,95.72,58.95,95.67,58.94,95.65,58.92,95.67,58.91,95.72,58.95,95.62,59.00,95.53,59.05,95.45,59.04,95.45,59.02,95.45,59.06,95.53,59.12,95.60,59.10,95.75,59.00,95.80,58.92,95.70,58.94,95.58,59.04,95.33,59.12,95.25,59.19,95.33,59.16,95.47,59.14,95.65,59.16,95.75,59.20,95.85,59.23,95.97,59.27,96.00,59.31,96.00,59.27,96.15,59.19,96.30,59.21,96.33,59.34,96.20
RZ_3685814_10181,null,null,50,0,4,59.45,96.10,59.42,96.17,59.39,96.25,59.36,96.25,59.36,96.15,59.39,96.05,59.39,96.05,59.39,96.00,59.38,95.92,59.45,95.88,59.52,95.88,59.60,95.97,59.62,96.05,59.65,96.12,59.61,96.17,59.56,96.12,59.52,95.97,59.56,95.83,59.50,95.80,59.42,95.83,59.41,95.85,59.49,95.90,59.62,95.88,59.70,95.83,59.75,95.78,59.69,95.90,59.61,96.00,59.54,96.17,59.58,96.25,59.61,96.30,59.65,96.33,59.65,96.50,59.66,96.67,59.69,96.72,59.73,96.50,59.75,96.25,59.77,96.10,59.83,96.08,59.85,96.10,59.86,95.85,59.90,95.60,59.92,95.50,59.95,95.65,59.96,95.80,59.96,95.80,59.92,96.03,59.86,96.22,59.83,96.50,59.79,96.58,59.79,96.55
RZ_3685814_10182,null,null,50,0,4,59.77,96.55,59.88,96.58,59.98,96.67,60.09,96.65,60.10,96.65,60.11,96.70,60.14,96.70,60.15,96.62,60.15,96.65,60.14,96.78,60.17,96.80,60.21,96.72,60.27,96.70,60.30,96.67,60.36,96.62,60.39,96.53,60.42,96.47,60.42,96.47,60.42,96.40,60.44,96.33,60.48,96.40,60.50,96.58,60.44,96.78,60.35,96.88,60.29,96.92,60.31,96.92,60.35,96.88,60.36,96.67,60.39,96.40,60.41,96.17,60.42,96.15,60.44,96.17,60.40,96.28,60.36,96.33,60.33,96.42,60.33,96.45,60.31,96.55,60.31,96.60,60.33,96.40,60.44,96.22,60.54,96.05,60.55,96.10,60.49,96.08,60.44,96.03,60.51,96.00,60.58,96.00,60.61,96.03,60.61,95.97,60.70,95.92,60.77,95.88
RZ_3685814_10183,null,null,50,0,4,60.81,95.92,60.76,95.95,60.73,95.97,60.75,95.90,60.77,95.75,60.75,95.60,60.71,95.70,60.64,95.90,60.60,96.10,60.74,96.15,60.89,96.20,60.98,96.28,60.90,96.30,60.90,96.40,60.98,96.50,61.01,96.53,60.99,96.45,60.95,96.38,60.94,96.35,60.98,96.35,61.08,96.35,61.17,96.35,61.21,96.30,61.20,96.25,61.19,96.17,61.19,96.03,61.21,95.78,61.23,95.50,61.23,95.58,61.24,96.10,61.25,96.62,61.23,96.88,61.17,96.65,61.14,96.38,61.15,96.17,61.15,96.20,61.12,96.38,61.11,96.47,61.10,96.53,61.10,96.42,61.12,96.38,61.20,96.35,61.26,96.40,61.31,96.45,61.30,96.47,61.29,96.62,61.29,96.72,61.36,96.80,61.42,96.78,61.56,96.78
RZ_3685814_10184,null,null,50,0,4,61.62,96.85,61.67,96.88,61.66,96.65,61.59,96.40,61.51,96.38,61.49,96.62,61.54,96.90,61.61,97.03,61.61,97.12,61.62,97.00,61.64,96.78,61.61,96.50,61.59,96.33,61.60,96.20,61.61,96.35,61.66,96.65,61.73,96.58,61.80,96.25,61.83,95.90,61.83,95.90,61.84,96.12,61.85,96.47,61.76,96.80,61.70,96.58,61.74,96.25,61.85,96.00,61.92,96.12,61.89,96.35,61.90,96.50,61.94,96.58,62.00,96.53,62.00,96.38,62.00,96.28,61.98,96.25,61.94,96.30,61.95,96.38,61.96,96.45,61.99,96.53,61.98,96.60,62.01,96.60,62.05,96.60,62.08,96.65,62.06,96.67,62.11,96.72,62.17,96.70,62.23,96.72,62.21,96.75,62.21,96.75,62.20,96.70,62.19,96.62
RZ_3685814_10185,null,null,50,0,4,62.19,96.50,62.20,96.38,62.20,96.40,62.19,96.53,62.16,96.78,62.23,96.88,62.29,97.00,62.34,96.85,62.34,96.58,62.30,96.28,62.26,96.15,62.20,96.22,62.16,96.33,62.12,96.47,62.11,96.55,62.23,96.62,62.36,96.65,62.51,96.62,62.46,96.58,62.41,96.47,62.36,96.42,62.36,96.38,62.41,96.42,62.46,96.45,62.52,96.45,62.52,96.60,62.54,96.67,62.55,96.70,62.56,96.58,62.60,96.45,62.64,96.38,62.66,96.33,62.67,96.45,62.65,96.72,62.60,96.97,62.55,97.22,62.55,97.30,62.59,97.35,62.65,97.28,62.69,97.05,62.69,96.88,62.69,96.72,62.70,96.75,62.73,96.70,62.75,96.58,62.76,96.50,62.75,96.53,62.77,96.62,62.80,96.62,62.81,96.60
RZ_3685814_10186,null,null,50,0,4,62.79,96.62,62.76,96.72,62.73,96.92,62.71,97.08,62.71,97.22,62.75,96.95,62.77,96.70,62.86,96.78,62.92,97.12,62.94,97.45,62.88,97.15,62.83,96.83,62.80,96.50,62.75,96.45,62.76,96.45,62.80,96.55,62.84,96.65,62.83,96.65,62.84,96.60,62.85,96.60,62.89,96.70,62.92,96.85,62.95,96.88,62.98,96.78,63.00,96.72,63.02,96.72,62.96,96.75,62.89,96.70,62.90,96.62,62.98,96.60,63.06,96.60,63.06,96.75,63.06,96.90,63.01,96.97,62.99,96.88,62.95,96.80,62.95,96.78,62.99,96.75,63.08,96.72,63.14,97.05,63.16,97.40,63.24,97.45,63.33,97.15,63.38,96.83,63.34,96.78,63.25,96.70,63.20,96.65,63.11,96.90,63.05,97.28,63.02,97.65
RZ_3685814_10187,null,null,50,0,0,63.06,97.55,63.08,97.38,63.06,97.20,63.06,97.25,63.08,97.30,63.08,97.35,63.06,97.28,63.09,97.17,63.12,97.08,63.16,97.15,63.17,97.28,63.19,97.40,63.20,97.40,63.23,97.15,63.21,96.90,63.16,97.03,63.10,97.40,63.09,97.62,63.14,97.45,63.20,97.12,63.23,97.00,63.21,97.00,63.20,97.15,63.15,97.33,63.11,97.38,63.09,97.38,63.09,97.42,63.06,97.62,63.00,97.80,62.94,97.88,63.01,97.72,63.10,97.50,63.19,97.12,63.20,96.83,63.23,96.80,63.24,96.97,63.26,97.15,63.26,97.15,63.24,97.28,63.20,97.40,63.19,97.17,63.20,96.83,63.24,96.53,63.26,96.60,63.27,96.72,63.26,96.83,63.25,96.88,63.27,96.92,63.31,96.97,63.34,97.00
RZ_3685814_10188,null,null,50,0,0,63.29,97.20,63.25,97.42,63.24,97.40,63.26,97.17,63.38,96.95,63.48,96.95,63.55,97.03,63.52,97.08,63.50,97.12,63.49,97.15,63.48,97.20,63.48,97.22,63.46,97.22,63.45,97.30,63.42,97.45,63.41,97.62,63.42,97.72,63.44,97.75,63.46,97.78,63.46,97.95,63.42,98.12,63.41,97.97,63.40,97.62,63.41,97.33,63.44,97.40,63.46,97.53,63.46,97.62,63.42,97.67,63.40,97.70,63.41,97.70,63.40,98.03,63.38,98.40,63.35,98.67,63.38,98.55,63.45,98.05,63.50,97.65,63.50,97.35,63.50,97.45,63.54,97.50,63.58,97.47,63.58,97.60,63.58,97.80,63.55,98.03,63.58,98.10,63.58,98.17,63.59,98.17,63.59,98.20,63.58,98.22,63.59,98.28,63.61,98.10
RZ_3685814_10189,null,null,50,0,0,63.64,97.95,63.66,97.88,63.66,97.95,63.69,98.03,63.74,97.97,63.75,97.92,63.73,97.88,63.71,97.85,63.73,97.88,63.74,98.00,63.70,98.38,63.66,98.70,63.65,98.70,63.66,98.45,63.69,98.08,63.69,97.92,63.66,97.83,63.65,97.92,63.59,98.22,63.54,98.47,63.50,98.50,63.50,98.33,63.56,98.00,63.62,97.85,63.70,97.65,63.71,97.60,63.71,97.75,63.70,98.08,63.69,98.42,63.69,98.60,63.73,98.47,63.74,98.38,63.75,98.38,63.80,98.50,63.86,98.45,63.92,98.30,63.90,98.17,63.85,98.20,63.81,98.25,63.81,98.22,63.80,98.47,63.80,98.65,63.81,98.88,63.83,98.85,63.81,98.95,63.85,99.05,63.91,99.05,63.98,98.97,63.99,98.92,63.91,98.95
RZ_3685814_10190,null,null,50,0,0,63.83,99.08,63.76,99.17,63.81,99.33,63.88,99.35,63.90,99.40,63.91,99.33,63.90,99.25,63.90,99.08,63.90,98.97,63.90,98.92,63.91,98.85,63.89,98.78,63.86,98.83,63.85,99.00,63.89,99.17,63.94,99.38,63.92,99.58,63.94,99.50,63.96,99.25,63.99,99.12,63.99,99.25,64.03,99.55,64.08,99.75,64.12,99.85,64.12,99.88,64.11,99.88,64.11,99.90,64.11,99.80,64.15,99.60,64.19,99.55,64.21,99.53,64.21,99.58,64.28,99.55,64.33,99.58,64.33,99.65,64.26,99.83,64.25,99.97,64.28,100.10,64.33,100.05,64.31,100.03,64.30,100.03,64.29,100.08,64.28,100.20,64.26,100.30,64.21,100.33,64.17,100.17,64.15,100.00,64.16,99.83,64.19,99.67,64.21,99.55
RZ_3685814_10191,null,null,51,0,0,64.22,99.47,64.26,99.53,64.34,99.60,64.41,99.62,64.45,99.45,64.44,99.25,64.46,99.03,64.47,99.28,64.47,99.50,64.44,99.65,64.41,99.55,64.40,99.47,64.38,99.50,64.36,99.55,64.35,99.70,64.33,99.78,64.30,99.83,64.31,99.65,64.35,99.50,64.38,99.25,64.38,99.15,64.39,99.20,64.41,99.33,64.46,99.38,64.50,99.45,64.55,99.53,64.61,99.42,64.70,99.10,64.80,98.80,64.85,98.88,64.88,99.00,64.89,99.03,64.92,98.62,64.89,98.22,64.85,97.90,64.69,97.92,64.59,97.95,64.45,98.28,64.40,98.62,64.31,99.25,64.11,100.05,63.88,101.65,63.73,103.58,63.60,106.55,63.92,109.10,64.09,112.83,64.22,116.95,63.76,123.42,63.26,130.57,63.26,138.50,63.29,146.22
RZ_3685814_10192,null,null,50,0,0,63.31,155.03,62.95,164.75,63.62,174.72,65.05,185.45,66.51,195.57,67.21,202.85,65.70,213.18,64.61,223.62,64.01,237.12,64.85,243.62,65.21,246.90,65.21,246.90
RZ_3685814_10193,null,null,50,0,0,null
RZ_3685814_10194,null,null,50,0,0,66.08,170.88,66.08,170.88,66.14,170.47,66.22,168.75,66.36,165.95,66.47,162.97,66.54,160.43,66.55,158.15,66.55,156.43,66.21,153.90,66.17,150.68
RZ_3685814_10195,null,null,50,0,0,66.17,146.88,66.44,143.82,66.41,141.93,66.31,139.88,66.16,138.60,66.03,137.20,65.96,135.97,66.11,134.00,66.26,132.20,66.33,129.97,66.30,128.38,66.30,126.53,66.38,125.20,66.45,123.30,66.46,121.58,66.31,120.25,66.16,119.15,66.09,117.80,66.15,116.28,66.08,115.40,65.99,114.25,65.88,113.30,65.89,112.33,65.88,111.80,65.70,110.62,65.51,109.47,65.25,108.65,65.19,108.40,65.19,107.70,65.22,106.80,65.24,105.88,65.25,105.00,65.29,104.45,65.31,103.75,65.33,103.28,65.38,102.72,65.42,102.40,65.51,101.78,65.58,101.17,65.64,100.42,65.67,99.92,65.75,99.40,65.81,99.03,65.86,98.78,65.90,98.55,65.92,98.35,65.94,98.22,65.96,97.83,65.97,97.45,66.09,97.05
RZ_3685814_10196,null,null,50,0,0,66.19,96.97,66.28,96.92,66.30,96.53,66.39,96.12,66.46,95.75,66.49,95.78,66.44,95.83,66.41,95.88,66.42,95.80,66.46,95.65,66.53,95.40,66.56,95.25,66.58,95.12,66.54,95.20,66.53,95.30,66.53,95.22,66.53,95.08,66.55,94.92,66.56,94.92,66.59,94.92,66.61,95.00,66.64,95.08,66.69,94.95,66.72,94.75,66.76,94.55,66.79,94.58,66.78,94.62,66.76,94.67,66.83,94.62,66.90,94.45,66.96,94.30,66.95,94.20,66.95,94.15,66.95,94.17,66.92,94.25,66.85,94.50,66.79,94.70,66.78,94.85,66.92,94.85,67.09,94.85,67.21,94.85,67.20,94.85,67.19,94.85,67.17,94.95,67.12,95.05,67.05,95.15,67.00,95.10,67.00,95.05,67.04,95.00,67.05,94.90
RZ_3685814_10197,null,null,50,0,0,67.06,94.83,67.06,94.75,67.06,94.75,67.05,94.75,67.04,94.62,67.09,94.53,67.16,94.45,67.22,94.47,67.24,94.58,67.22,94.67,67.21,94.78,67.22,94.85,67.22,94.97,67.22,95.15,67.22,95.30,67.24,95.22,67.25,95.03,67.28,94.85,67.28,94.78,67.24,94.95,67.21,95.12,67.20,95.12,67.20,94.92,67.17,95.12,67.10,95.55,67.04,96.08,67.03,96.17,67.08,96.28,67.11,96.20,67.15,96.12,67.16,96.10,67.20,95.92,67.19,95.75,67.19,95.50,67.17,95.42,67.17,95.38,67.17,95.38,67.16,95.35,67.24,95.30,67.33,95.28,67.40,95.38,67.40,95.47,67.39,95.60,67.40,95.60,67.41,95.58,67.44,95.53,67.42,95.47,67.39,95.60,67.40,95.75,67.40,95.90
RZ_3685814_10198,null,null,51,0,0,67.41,95.95,67.35,96.00,67.31,95.80,67.31,95.53,67.33,95.28,67.31,95.28,67.35,95.12,67.40,95.03,67.44,94.85,67.41,94.80,67.33,94.88,67.24,95.05,67.20,95.25,67.22,95.47,67.21,95.83,67.15,96.28,67.16,96.62,67.24,96.42,67.31,96.12,67.34,95.85,67.38,95.72,67.42,95.58,67.46,95.65,67.46,95.85,67.45,96.03,67.46,96.08,67.47,96.15,67.39,96.17,67.31,96.00,67.24,95.83,67.25,95.75,67.26,96.03,67.25,96.53,67.24,96.95,67.24,97.03,67.26,96.80,67.30,96.55,67.34,96.40,67.39,96.38,67.40,96.62,67.38,96.92,67.34,97.17,67.36,97.05,67.40,96.75,67.42,96.53,67.41,96.28,67.39,96.12,67.36,95.97,67.38,96.12,67.38,96.35,67.39,96.60
RZ_3685814_10199,null,null,51,0,0,67.36,96.62,67.34,96.58,67.35,96.47,67.38,96.38,67.40,96.35,67.41,96.30,67.41,96.25,67.44,96.20,67.45,96.22,67.47,96.22,67.50,96.15,67.53,96.05,67.53,96.00,67.53,96.03,67.54,96.35,67.55,96.67,67.50,97.03,67.44,97.00,67.38,96.97,67.38,96.92,67.36,96.90,67.35,96.90,67.34,96.90,67.41,96.88,67.49,96.97,67.53,97.08,67.50,97.15,67.49,97.10,67.49,97.05,67.49,97.17,67.47,97.33,67.46,97.50,67.45,97.53,67.42,97.55,67.42,97.50,67.42,97.47,67.42,97.42,67.42,97.45,67.44,97.47,67.47,97.28,67.54,96.97,67.60,96.65,67.61,96.50,67.58,96.45,67.55,96.40,67.56,96.45,67.59,96.53,67.58,96.60,67.56,96.65,67.53,96.70,67.50,96.85
RZ_3685814_10200,null,null,50,0,0,67.46,97.05,67.44,97.22,67.42,97.30,67.42,97.30,67.44,97.42,67.45,97.55,67.47,97.65,67.49,97.58,67.51,97.42,67.51,97.30,67.54,96.92,67.55,96.62,67.55,96.53,67.61,96.72,67.72,96.90,67.85,96.88,67.89,97.03,67.89,97.17,67.89,97.35,67.88,97.35,67.86,97.40,67.85,97.47,67.84,97.42,67.83,97.33,67.83,97.35,67.83,97.50,67.83,97.60,67.83,97.60,67.81,97.50,67.81,97.47,67.80,97.33,67.79,97.22,67.79,97.25,67.80,97.38,67.79,97.50,67.76,97.53,67.74,97.60,67.72,97.67,67.74,97.60,67.75,97.50,67.76,97.40,67.75,97.47,67.74,97.67,67.72,97.85,67.76,97.65,67.84,97.35,67.89,96.95,67.92,96.88,67.91,97.05,67.90,97.30
RZ_3685814_10201,null,null,50,0,0,67.88,97.65,67.86,97.75,67.88,97.92,67.89,98.05,67.91,98.20,67.96,98.28,68.01,98.30,68.05,98.10,68.01,97.92,67.99,97.72,67.99,97.75,68.03,97.62,68.04,97.47,67.99,97.62,67.94,97.92,67.91,98.00,67.95,97.80,68.01,97.62,68.05,97.65,68.01,97.75,67.96,97.85,67.90,98.05,67.91,98.08,67.92,98.05,67.95,97.90,67.96,97.85,67.99,97.83,68.04,97.80,68.08,97.75,68.10,97.67,68.12,97.65,68.15,97.70,68.16,97.80,68.15,97.83,68.15,97.83,68.09,97.80,68.01,98.00,67.97,98.20,68.05,98.25,68.14,98.10,68.20,97.95,68.20,97.95,68.20,98.00,68.20,98.05,68.21,98.05,68.21,98.05,68.22,97.90,68.17,97.83,68.12,97.70,68.08,97.70
RZ_3685814_10202,null,null,50,0,0,68.10,97.67,68.17,97.67,68.25,97.72,68.31,97.75,68.30,97.78,68.30,97.80,68.29,97.88,68.29,97.95,68.28,98.05,68.26,98.05,68.21,98.08,68.19,98.00,68.24,97.95,68.33,98.03,68.39,98.17,68.36,98.33,68.38,98.25,68.39,98.17,68.39,98.25,68.40,98.42,68.41,98.60,68.42,98.62,68.44,98.53,68.45,98.42,68.44,98.40,68.44,98.45,68.44,98.50,68.44,98.58,68.44,98.70,68.40,98.88,68.38,98.97,68.35,99.05,68.36,98.97,68.38,98.90,68.38,98.95,68.41,99.08,68.47,99.20,68.53,99.38,68.53,99.47,68.51,99.55,68.54,99.17,68.56,98.85,68.51,98.92,68.44,99.28,68.40,99.65,68.45,99.65,68.49,99.70,68.47,99.75,68.47,99.78,68.47,99.78
RZ_3685814_10203,null,null,50,0,0,68.49,99.90,68.53,99.97,68.55,100.00,68.51,99.92,68.46,99.90,68.41,99.88,68.44,99.80,68.46,99.72,68.46,99.80,68.45,99.85,68.41,99.92,68.45,99.88,68.54,99.83,68.62,99.78,68.67,99.80,68.67,99.78,68.67,99.67,68.67,99.55,68.66,99.47,68.70,99.53,68.72,99.62,68.72,99.80,68.69,99.90,68.64,100.00,68.59,100.05,68.64,100.05,68.72,100.00,68.80,100.00,68.79,100.08,68.78,100.15,68.71,100.17,68.67,100.00,68.66,99.83,68.69,99.78,68.69,100.00,68.67,100.30,68.67,100.53,68.67,100.72,68.66,101.00,68.64,101.22,68.61,101.47,68.60,101.60,68.59,101.65,68.59,101.55,68.65,101.47,68.70,101.45,68.76,101.47,68.72,101.53,68.69,101.53,68.65,101.60
RZ_3685814_10204,null,null,50,0,0,68.62,101.70,68.60,101.80,68.61,101.78,68.65,101.65,68.69,101.53,68.70,101.53,68.70,101.60,68.70,101.70,68.71,101.58,68.72,101.42,68.71,101.33,68.70,101.38,68.72,101.42,68.75,101.50,68.79,101.60,68.79,101.65,68.79,101.75,68.72,101.83,68.66,101.92,68.62,101.85,68.67,101.70,68.72,101.55,68.75,101.55,68.71,101.65,68.67,101.90,68.69,102.03,68.71,102.08,68.75,101.95,68.75,101.90,68.75,101.97,68.74,102.10,68.76,102.12,68.81,102.05,68.85,102.22,68.86,102.53,68.84,102.80,68.83,102.70,68.78,102.58,68.74,102.50,68.70,102.50,68.69,102.53,68.66,102.53,68.66,102.53,68.75,102.55,68.85,102.55,68.95,102.60,68.95,102.67,68.90,102.75,68.86,102.75,68.83,102.70
RZ_3685814_10205,null,null,50,0,0,68.85,102.70,68.84,102.83,68.84,102.90,68.84,102.95,68.86,102.88,68.85,102.88,68.84,102.88,68.83,102.90,68.85,102.90,68.86,103.05,68.89,103.22,68.88,103.25,68.88,103.15,68.88,103.05,68.84,103.10,68.81,103.15,68.81,103.22,68.88,103.25,68.92,103.35,68.96,103.42,68.95,103.50,68.94,103.53,68.91,103.65,68.88,103.78,68.85,103.88,68.85,103.83,68.85,103.88,68.86,103.97,68.86,104.15,68.85,104.25,68.81,103.90,68.79,103.45,68.78,103.00,68.74,102.72,68.64,102.42,68.56,102.10,68.50,102.03,68.51,101.75,68.55,101.28,68.56,100.35,68.55,99.62,68.61,98.95,68.70,98.75,68.79,98.50,68.79,98.45,68.76,98.35,68.74,98.28,68.66,98.40,68.62,98.53,68.62,98.47
RZ_3685814_10206,null,null,50,0,4,68.65,98.28,68.67,98.10,68.71,98.08,68.78,97.85,68.78,97.55,68.72,97.30,68.64,97.22,68.59,97.22,68.54,97.22,68.50,97.20,68.54,96.80,68.54,96.38,68.53,96.25,68.49,96.50,68.46,96.78,68.46,96.78,68.46,96.78,68.46,96.70,68.45,96.65,68.41,96.60,68.39,96.58,68.39,96.50,68.47,96.50,68.56,96.58,68.66,96.67,68.67,96.72,68.62,96.75,68.56,96.72,68.53,96.65,68.55,96.53,68.59,96.30,68.60,96.10,68.64,95.97,68.69,96.00,68.74,96.03,68.74,96.12,68.74,96.22,68.75,96.30,68.75,96.30,68.74,96.15,68.75,96.03,68.76,95.70,68.79,95.53,68.75,95.80,68.71,96.25,68.69,96.72,68.70,96.72,68.72,96.60,68.74,96.53,68.75,96.47
RZ_3685814_10207,null,null,51,0,4,68.72,96.55,68.70,96.58,68.70,96.62,68.71,96.50,68.76,96.45,68.80,96.42,68.81,96.60,68.76,96.80,68.71,96.92,68.69,96.97,68.67,96.95,68.67,96.88,68.69,96.80,68.69,96.95,68.66,97.30,68.65,97.65,68.65,97.83,68.66,97.75,68.70,97.65,68.76,97.55,68.79,97.50,68.76,97.40,68.70,97.35,68.61,97.33,68.58,97.30,68.61,97.28,68.70,97.22,68.76,97.22,68.75,97.20,68.75,97.20,68.78,97.22,68.81,97.25,68.80,97.30,68.78,97.35,68.74,97.35,68.75,97.22,68.75,97.12,68.75,97.20,68.74,97.38,68.74,97.53,68.74,97.47,68.75,97.42,68.75,97.22,68.72,97.03,68.70,96.80,68.71,96.80,68.74,97.12,68.78,97.42,68.83,97.75,68.86,97.97,68.91,98.17
RZ_3685814_10208,null,null,49,0,4,68.92,98.38,68.91,98.30,68.89,98.00,68.88,97.67,68.90,97.35,68.90,97.35,68.86,97.53,68.84,97.75,68.76,97.88,68.72,97.75,68.71,97.62,68.76,97.62,68.81,97.60,68.84,97.58,68.90,97.58,68.99,97.62,69.08,97.65,69.08,97.65,69.06,97.67,69.05,97.72,69.06,97.88,69.11,98.00,69.14,98.00,69.15,97.90,69.14,97.78,69.12,97.75,69.10,97.80,69.10,97.88,69.15,97.95,69.20,98.00,69.16,98.00,69.06,97.97,68.97,98.00,68.99,98.08,69.03,97.90,69.09,97.67,69.15,97.47,69.20,97.50,69.24,97.53,69.22,97.70,69.21,97.88,69.19,98.00,69.17,97.97,69.21,97.97,69.25,98.05,69.29,98.12,69.29,98.08,69.29,97.90,69.33,97.75
RZ_3685814_10209,null,null,50,0,4,69.33,97.97,69.33,98.30,69.33,98.25,69.34,97.90,69.34,97.53,69.31,97.60,69.30,97.75,69.29,97.88,69.28,97.95,69.25,98.22,69.22,98.53,69.26,98.70,69.29,98.53,69.30,98.35,69.30,98.00,69.31,97.70,69.33,97.42,69.30,97.53,69.28,97.60,69.25,97.83,69.29,97.92,69.33,98.05,69.36,98.05,69.39,98.05,69.40,98.00,69.41,97.95,69.49,97.80,69.55,97.72,69.60,97.72,69.58,97.78,69.55,97.85,69.54,97.88,69.55,97.95,69.56,98.08,69.62,98.12,69.65,98.20,69.61,98.15,69.54,98.08,69.45,98.10,69.42,98.12,69.39,98.17,69.40,98.03,69.47,97.90,69.60,97.78,69.71,97.80,69.74,97.88,69.71,97.97,69.66,98.08,69.62,98.05,69.66,98.03
RZ_3685814_10210,null,null,50,0,4,69.72,98.00,69.72,97.97,69.67,97.65,69.70,97.30,69.79,97.08,69.80,97.25,69.74,97.40,69.72,97.45,69.74,97.55,69.74,97.72,69.71,97.88,69.80,98.08,69.90,98.28,69.94,98.50,69.88,98.50,69.83,98.47,69.84,98.38,69.86,98.12,69.88,97.92,69.88,97.78,69.86,97.78,69.84,98.05,69.81,98.33,69.80,98.60,69.76,98.62,69.72,98.62,69.67,98.62,69.66,98.60,69.71,98.60,69.79,98.58,69.83,98.70,69.80,98.83,69.76,98.88,69.75,98.70,69.72,98.50,69.69,98.38,69.64,98.33,69.65,98.38,69.69,98.47,69.72,98.58,69.72,98.62,69.74,98.65,69.76,98.62,69.76,98.58,69.75,98.55,69.69,98.60,69.66,98.75,69.71,98.88,69.78,98.90,69.89,98.78
RZ_3685814_10211,null,null,50,0,4,69.92,98.53,69.96,98.28,69.97,98.10,69.97,98.12,69.96,98.25,69.96,98.38,69.96,98.62,69.95,98.80,69.97,99.05,70.00,99.10,70.05,99.00,70.08,98.85,70.08,98.67,70.09,98.42,70.12,98.17,70.17,97.95,70.17,97.97,70.11,98.40,70.06,98.80,70.04,98.97,70.04,98.72,70.03,98.60,70.01,98.72,70.00,98.78,70.01,98.60,70.01,98.42,70.01,98.35,70.01,98.38,70.03,98.47,70.03,98.60,70.01,98.65,69.99,98.65,69.97,98.58,69.95,98.62,69.92,98.75,69.90,98.88,69.88,98.92,69.90,98.92,69.95,98.97,70.01,99.00,70.06,98.80,70.08,98.58,70.08,98.55,70.06,98.75,70.06,98.85,70.10,98.72,70.14,98.58,70.16,98.53,70.14,98.47,70.11,98.65
RZ_3685814_10212,null,null,50,0,4,70.15,98.88,70.19,98.97,70.25,98.65,70.25,98.30,70.25,98.30,70.25,98.67,70.25,99.03,70.34,99.03,70.40,98.85,70.41,98.67,70.34,98.85,70.26,99.05,70.26,99.03,70.26,98.83,70.26,98.62,70.31,98.70,70.36,98.85,70.42,98.97,70.45,99.03,70.47,99.00,70.49,99.00,70.49,99.00,70.46,99.17,70.42,99.38,70.40,99.65,70.45,99.78,70.50,99.80,70.50,99.65,70.40,99.45,70.29,99.33,70.33,99.28,70.41,99.30,70.47,99.50,70.53,99.67,70.58,99.88,70.51,99.65,70.40,99.42,70.39,99.28,70.49,99.33,70.59,99.40,70.60,99.40,70.61,99.42,70.62,99.45,70.61,99.35,70.59,99.28,70.58,99.12,70.61,99.05,70.62,99.30,70.65,99.62,70.62,99.95
RZ_3685814_10213,null,null,50,0,4,70.62,99.95,70.64,99.83,70.64,99.80,70.62,99.92,70.62,100.17,70.65,100.17,70.67,100.05,70.69,99.92,70.66,100.00,70.64,100.08,70.61,100.30,70.59,100.45,70.59,100.30,70.61,99.97,70.65,99.70,70.67,99.72,70.74,99.70,70.78,99.70,70.84,99.72,70.86,99.95,70.80,100.05,70.70,100.28,70.70,100.40,70.80,100.30,70.91,100.10,70.94,99.88,70.92,99.95,70.90,100.12,70.89,100.30,70.91,100.08,70.94,99.80,70.96,99.67,70.97,99.88,70.99,100.08,70.99,100.15,70.99,100.20,70.97,100.20,70.97,100.17,71.04,100.17,71.11,100.17,71.10,100.17,71.03,100.33,70.91,100.47,70.89,100.40,70.90,100.15,70.94,99.95,70.97,99.97,70.99,100.12,71.00,100.25,71.00,100.33
RZ_3685814_10214,null,null,50,0,4,71.03,100.28,71.05,100.28,71.09,100.33,71.11,100.33,71.12,100.28,71.08,100.47,71.05,100.75,71.04,100.92,71.08,100.83,71.11,100.65,71.14,100.53,71.15,100.40,71.17,100.25,71.19,100.17,71.19,100.30,71.17,100.50,71.17,100.67,71.19,100.55,71.28,100.47,71.35,100.45,71.42,100.47,71.44,100.55,71.45,100.62,71.41,100.70,71.38,100.72,71.35,100.67,71.39,100.62,71.41,100.62,71.41,100.75,71.41,100.83,71.40,100.85,71.44,100.78,71.46,100.72,71.42,100.58,71.36,100.53,71.39,100.53,71.47,100.65,71.56,100.90,71.55,101.08,71.56,100.92,71.55,100.65,71.54,100.47,71.51,100.67,71.50,100.80,71.49,100.78,71.47,100.65,71.47,100.60,71.53,100.72,71.58,100.88,71.61,101.00
RZ_3685814_10215,null,null,50,0,4,71.61,101.00,71.60,101.00,71.59,100.97,71.59,100.97,71.59,100.95,71.62,100.97,71.64,100.95,71.65,100.92,71.64,100.90,71.64,100.90,71.70,100.97,71.76,100.95,71.79,100.92,71.74,100.97,71.69,101.15,71.67,101.33,71.69,101.33,71.70,101.35,71.70,101.33,71.71,101.30,71.74,101.28,71.79,101.28,71.83,101.33,71.85,101.38,71.81,101.38,71.80,101.38,71.79,101.35,71.79,101.35,71.83,101.38,71.89,101.38,71.96,101.33,71.99,101.22,71.95,101.10,71.90,101.03,71.88,101.00,71.89,101.30,71.91,101.62,71.92,101.90,71.94,101.83,71.89,101.83,71.86,101.85,71.84,101.90,71.85,101.83,71.97,101.78,72.11,101.75,72.24,101.75,72.25,101.83,72.24,101.88,72.21,101.92,72.20,102.20
RZ_3685814_10216,null,null,50,0,4,72.20,102.45,72.24,102.35,72.28,102.00,72.29,102.00,72.25,102.35,72.22,102.67,72.28,102.58,72.33,102.50,72.31,102.47,72.26,102.60,72.20,102.67,72.26,102.78,72.34,102.75,72.40,102.75,72.39,102.58,72.39,102.47,72.40,102.38,72.41,102.45,72.40,102.55,72.36,102.80,72.34,103.05,72.29,102.97,72.29,102.78,72.29,102.78,72.31,102.97,72.34,103.08,72.39,102.90,72.44,102.72,72.50,102.67,72.51,102.70,72.47,102.72,72.41,102.72,72.39,102.78,72.39,102.85,72.41,102.72,72.47,102.53,72.50,102.67,72.54,102.97,72.55,103.25,72.58,103.20,72.56,103.22,72.55,103.30,72.54,103.38,72.53,103.40,72.55,103.42,72.60,103.38,72.66,103.15,72.70,102.92,72.71,103.00,72.71,103.30
RZ_3685814_10217,null,null,49,0,4,72.71,103.58,72.72,103.58,72.71,103.72,72.66,103.83,72.61,104.08,72.59,104.17,72.60,104.17,72.64,104.00,72.74,103.85,72.81,103.78,72.89,103.95,72.90,104.12,72.92,104.22,72.94,104.12,72.92,104.05,72.91,104.08,72.89,104.08,72.89,104.10,72.88,104.15,72.86,104.12,72.86,103.88,72.85,103.62,72.84,103.70,72.81,104.00,72.81,104.33,72.89,104.30,72.95,104.30,72.99,104.30,73.00,104.35,73.00,104.45,73.00,104.53,72.99,104.40,72.99,104.22,72.96,104.12,72.94,104.20,73.01,104.12,73.10,104.00,73.21,103.92,73.20,104.25,73.20,104.55,73.19,104.72,73.20,104.60,73.21,104.33,73.22,104.12,73.24,104.00,73.25,104.03,73.25,104.12,73.25,104.17,73.24,104.25
RZ_3685814_10218,null,null,51,0,4,73.22,104.25,73.21,104.25,73.21,104.28,73.25,104.30,73.29,104.42,73.33,104.55,73.34,104.65,73.33,104.62,73.31,104.62,73.29,104.65,73.28,104.67,73.38,104.42,73.49,104.15,73.64,103.88,73.66,103.90,73.67,103.92,73.62,104.10,73.62,104.28,73.64,104.42,73.69,104.42,73.69,104.40,73.69,104.42,73.65,104.45,73.61,104.47,73.58,104.47,73.70,104.28,73.81,104.05,73.90,104.05,73.86,104.28,73.81,104.50,73.81,104.38,73.84,104.22,73.81,104.10,73.75,104.17,73.71,104.33,73.74,104.47,73.78,104.58,73.79,104.70,73.78,104.80,73.75,104.78,73.74,104.67,73.79,104.60,73.84,104.62,73.90,104.65,73.94,104.62,73.97,104.62,73.97,104.58,73.95,104.50,73.96,104.30,74.01,104.17,74.10,104.00
RZ_3685814_10219,null,null,49,0,0,74.12,103.92,74.10,103.90,74.05,103.97,74.08,104.08,74.15,104.20,74.21,104.25,74.20,104.25,74.19,104.20,74.19,104.15,74.19,104.10,74.17,104.08,74.14,104.10,74.10,104.10,74.12,104.20,74.16,104.38,74.24,104.58,74.25,104.70,74.28,104.75,74.28,104.78,74.28,104.83,74.31,104.60,74.35,104.35,74.38,104.05,74.38,104.03,74.35,104.05,74.33,104.17,74.30,104.47,74.28,104.72,74.38,104.95,74.49,105.00,74.60,105.08,74.58,105.12,74.54,105.00,74.51,104.88,74.56,104.78,74.59,104.88,74.61,104.97,74.62,104.72,74.65,104.42,74.66,104.35,74.66,104.70,74.64,105.08,74.64,104.97,74.65,104.75,74.65,104.55,74.65,104.60,74.70,104.58,74.75,104.53,74.83,104.40
RZ_3685814_10220,null,null,50,0,0,74.85,104.30,74.90,104.12,74.92,104.08,74.94,104.08,74.92,104.10,74.92,104.15,74.94,104.10,74.94,104.08,74.92,104.30,74.90,104.55,74.86,104.83,74.88,104.90,74.89,104.88,74.91,104.80,74.91,104.72,74.90,104.72,74.90,104.75,74.91,104.83,75.00,104.85,75.09,104.83,75.16,104.78,75.16,104.55,75.14,104.38,75.10,104.42,75.06,104.67,75.05,104.95,75.04,105.00,75.04,105.00,75.04,105.03,75.03,105.00,75.04,105.00,75.10,104.88,75.17,104.72,75.22,104.58,75.21,104.58,75.19,104.58,75.12,104.55,75.10,104.50,75.10,104.45,75.19,104.55,75.25,104.60,75.30,104.67,75.34,104.62,75.36,104.62,75.34,104.65,75.29,104.67,75.22,104.70,75.24,104.75,75.29,104.78,75.36,104.80
RZ_3685814_10221,null,null,50,0,0,75.41,104.95,75.45,105.10,75.44,105.17,75.44,105.12,75.39,105.10,75.34,105.10,75.30,105.12,75.30,105.12,75.29,105.22,75.29,105.30,75.30,105.00,75.34,104.62,75.36,104.33,75.38,104.42,75.39,104.60,75.45,104.78,75.49,104.88,75.51,104.95,75.50,105.00,75.49,105.12,75.49,105.17,75.47,105.15,75.46,105.05,75.45,104.97,75.45,104.97,75.45,104.97,75.51,104.97,75.60,104.92,75.67,104.88,75.69,104.92,75.67,105.30,75.67,105.67,75.69,105.80,75.72,105.65,75.75,105.53,75.76,105.50,75.79,105.47,75.81,105.53,75.84,105.60,75.84,105.53,75.83,105.38,75.80,105.28,75.80,105.33,75.80,105.47,75.80,105.55,75.84,105.45,75.86,105.28,75.90,105.12,75.90,105.12,75.90,105.05
RZ_3685814_10222,null,null,50,0,0,75.89,104.97,75.89,104.97,75.90,105.05,75.90,105.30,75.91,105.58,75.94,105.83,75.96,105.95,75.95,105.97,75.90,106.03,75.86,106.08,75.86,106.08,75.88,106.08,75.89,106.08,75.89,106.08,75.90,106.10,75.91,106.12,75.94,106.12,75.92,106.10,75.92,106.05,75.95,105.97,75.99,105.92,76.05,105.95,76.08,106.00,76.08,106.08,76.05,106.00,76.03,105.90,76.04,105.78,76.03,105.80,76.08,105.90,76.15,105.97,76.21,106.08,76.21,106.12,76.17,106.22,76.12,106.25,76.08,106.28,76.09,106.10,76.14,105.92,76.14,105.90,76.09,106.10,76.04,106.15,76.12,106.03,76.22,106.00,76.34,106.03,76.35,106.08,76.33,106.08,76.28,106.10,76.21,106.08,76.19,106.05,76.21,106.12,76.30,106.22
RZ_3685814_10223,null,null,50,0,0,76.40,106.15,76.46,106.03,76.44,105.88,76.38,105.70,76.33,105.50,76.26,105.47,76.24,105.62,76.22,105.85,76.24,105.92,76.25,105.92,76.28,105.83,76.34,105.75,76.40,105.75,76.42,105.78,76.41,105.83,76.40,105.85,76.40,105.83,76.41,105.80,76.42,105.80,76.49,105.83,76.54,105.85,76.55,105.95,76.54,106.03,76.53,106.08,76.54,106.00,76.56,105.88,76.64,105.80,76.69,105.83,76.72,105.85,76.74,105.85,76.72,105.85,76.75,105.55,76.76,105.22,76.79,105.12,76.79,105.30,76.79,105.50,76.80,105.50,76.81,105.47,76.86,105.47,76.91,105.47,76.94,105.55,76.91,105.65,76.89,105.75,76.86,105.75,76.84,105.72,76.84,105.70,76.85,105.70,76.86,105.70,76.89,105.67,76.90,105.65
RZ_3685814_10224,null,null,50,0,0,76.90,105.60,76.91,105.58,76.92,105.58,76.95,105.58,76.96,105.58,76.95,105.55,76.92,105.65,76.91,105.65,76.95,105.67,77.00,105.60,77.05,105.55,77.05,105.53,77.00,105.60,76.94,105.67,76.90,105.75,76.92,105.75,76.96,105.75,76.97,105.75,77.00,105.65,77.03,105.55,77.03,105.58,77.04,105.70,77.06,105.83,77.11,105.70,77.16,105.58,77.19,105.67,77.24,105.90,77.28,106.12,77.30,106.12,77.28,106.10,77.19,106.20,77.09,106.38,77.06,106.55,77.12,106.35,77.20,106.05,77.24,105.72,77.26,105.70,77.28,105.80,77.28,105.92,77.29,106.08,77.26,106.12,77.25,106.12,77.20,106.12,77.17,106.12,77.14,106.28,77.12,106.42,77.22,106.20,77.33,105.83,77.41,105.53,77.30,105.72
RZ_3685814_10225,null,null,50,0,0,77.22,105.78,77.20,105.70,77.29,105.55,77.34,105.62,77.35,105.92,77.33,106.25,77.28,106.53,77.25,106.53,77.24,106.47,77.24,106.42,77.33,106.10,77.42,105.85,77.49,105.90,77.44,106.15,77.36,106.35,77.38,106.28,77.40,106.25,77.42,106.25,77.39,106.22,77.42,106.20,77.46,106.28,77.47,106.35,77.46,106.45,77.45,106.45,77.49,106.53,77.51,106.60,77.49,106.60,77.44,106.53,77.41,106.45,77.45,106.53,77.54,106.58,77.60,106.50,77.65,106.35,77.66,106.20,77.62,106.17,77.58,106.25,77.54,106.35,77.55,106.45,77.60,106.45,77.64,106.45,77.65,106.45,77.70,106.47,77.75,106.47,77.75,106.35,77.71,106.20,77.67,106.08,77.69,106.05,77.76,106.05,77.81,106.03,77.84,105.97
RZ_3685814_10226,null,null,51,0,4,77.85,105.95,77.84,106.22,77.88,106.55,77.88,106.88,77.91,106.60,77.76,106.25,77.58,106.12,77.36,106.33,77.34,106.65,77.10,106.72,76.92,106.10,76.49,105.35,76.24,104.62,75.70,104.40,75.38,104.17,74.85,103.80,74.49,103.65,74.15,103.20,73.88,102.92,73.66,102.67,73.36,102.50,73.09,102.22,72.74,101.92,72.47,101.80,72.33,101.60,72.25,101.28,72.10,100.62,71.89,100.05,71.67,99.47,71.47,99.20,71.35,99.00,71.20,98.97,71.03,98.95,70.85,98.78,70.71,98.65,70.70,98.55,70.67,98.58,70.65,98.50,70.64,98.38,70.58,98.10,70.53,98.03,70.49,97.92,70.56,97.90,70.65,97.75,70.71,97.55,70.71,97.42,70.70,97.35,70.65,97.30,70.55,97.22,70.46,97.20,70.42,97.20
RZ_3685814_10227,null,null,50,0,4,70.38,97.20,70.33,97.20,70.28,97.05,70.29,96.90,70.26,97.12,70.24,97.47,70.22,97.72,70.20,97.62,70.16,97.70,70.17,97.85,70.21,98.05,70.25,98.05,70.22,98.00,70.20,97.90,70.24,97.65,70.26,97.47,70.29,97.22,70.28,97.10,70.29,96.97,70.39,96.97,70.47,97.08,70.55,97.20,70.53,97.45,70.53,97.70,70.51,97.90,70.47,97.88,70.44,97.75,70.44,97.62,70.49,97.60,70.53,97.62,70.54,97.60,70.55,97.58,70.54,97.83,70.53,98.12,70.51,98.30,70.62,98.20,70.74,98.10,70.83,98.28,70.80,98.42,70.76,98.53,70.74,98.50,70.66,98.45,70.61,98.38,70.60,98.50,70.62,98.65,70.65,98.80,70.65,98.85,70.67,98.90,70.70,98.90,70.70,98.85
RZ_3685814_10228,null,null,50,0,4,70.70,98.83,70.69,98.85,70.66,98.90,70.65,99.00,70.64,99.10,70.67,99.00,70.72,98.85,70.75,98.80,70.74,98.90,70.72,99.05,70.71,99.20,70.71,99.33,70.70,99.45,70.69,99.50,70.65,99.50,70.61,99.53,70.54,99.58,70.49,99.65,70.58,99.67,70.70,99.78,70.84,99.85,70.79,99.78,70.76,99.47,70.78,99.20,70.81,99.08,70.85,99.08,70.85,99.05,70.85,99.08,70.85,99.17,70.84,99.50,70.84,99.75,70.84,99.80,70.86,99.65,70.88,99.50,70.86,99.58,70.84,99.67,70.81,99.78,70.79,99.83,70.78,99.83,70.75,99.78,70.74,99.72,70.85,99.67,70.97,99.62,71.04,99.60,70.99,99.47,70.95,99.40,70.97,99.60,70.99,99.88,70.97,100.15,70.96,100.28
RZ_3685814_10229,null,null,50,0,4,70.92,100.40,70.90,100.45,70.94,100.42,70.97,100.42,71.03,100.50,71.03,100.47,71.03,100.47,71.01,100.47,70.99,100.50,70.96,100.50,70.95,100.50,70.96,100.50,70.99,100.50,71.03,100.55,71.05,100.58,71.08,100.50,71.09,100.42,71.10,100.40,71.10,100.45,71.14,100.53,71.16,100.70,71.17,100.97,71.14,101.22,71.16,101.03,71.20,100.70,71.24,100.62,71.24,100.75,71.20,100.90,71.16,100.78,71.12,100.80,71.10,101.03,71.08,101.25,71.05,101.55,71.05,101.62,71.06,101.65,71.09,101.55,71.11,101.45,71.14,101.30,71.15,101.17,71.16,101.05,71.19,100.92,71.20,100.92,71.20,100.92,71.20,101.10,71.19,101.22,71.19,101.33,71.17,101.30,71.12,101.25,71.09,101.22,71.14,101.20
RZ_3685814_10230,null,null,50,0,4,71.24,101.20,71.35,101.15,71.36,101.17,71.38,101.22,71.35,101.33,71.33,101.25,71.34,101.12,71.34,101.10,71.34,101.20,71.31,101.30,71.30,101.33,71.31,101.35,71.33,101.38,71.34,101.30,71.33,101.22,71.30,101.15,71.28,101.17,71.28,101.17,71.33,101.25,71.36,101.33,71.42,101.40,71.44,101.35,71.46,101.30,71.46,101.33,71.44,101.35,71.40,101.40,71.39,101.55,71.40,101.72,71.39,101.90,71.36,101.88,71.35,101.88,71.38,101.88,71.40,102.03,71.42,102.17,71.44,102.20,71.46,101.97,71.50,101.78,71.51,101.70,71.53,101.70,71.50,101.72,71.46,101.75,71.45,101.75,71.45,101.78,71.44,101.80,71.41,101.83,71.38,101.62,71.35,101.42,71.36,101.30,71.39,101.38,71.40,101.42
RZ_3685814_10231,null,null,50,0,4,71.40,101.45,71.41,101.38,71.42,101.33,71.42,101.38,71.42,101.50,71.42,101.65,71.42,101.65,71.44,101.67,71.44,101.70,71.45,101.72,71.46,101.85,71.47,101.95,71.50,102.05,71.53,102.00,71.56,101.67,71.59,101.38,71.55,101.15,71.46,101.28,71.38,101.40,71.39,101.47,71.44,101.50,71.51,101.40,71.53,101.28,71.53,101.12,71.51,101.10,71.49,101.15,71.46,101.28,71.42,101.42,71.42,101.58,71.45,101.65,71.51,101.40,71.55,101.08,71.59,100.80,71.59,100.88,71.56,100.95,71.55,100.97,71.54,100.97,71.55,100.95,71.59,100.95,71.60,101.25,71.60,101.55,71.58,101.83,71.59,101.78,71.60,101.72,71.60,101.70,71.59,101.60,71.55,101.53,71.51,101.58,71.49,101.72,71.49,101.88
RZ_3685814_10232,null,null,51,0,4,71.54,101.78,71.58,101.67,71.59,101.55,71.59,101.53,71.59,101.50,71.61,101.53,71.62,101.58,71.64,101.62,71.61,101.55,71.58,101.42,71.58,101.30,71.60,101.40,71.64,101.53,71.64,101.42,71.67,101.22,71.71,101.12,71.71,101.35,71.70,101.58,71.66,101.67,71.65,101.62,71.66,101.60,71.70,101.58,71.75,101.62,71.78,101.65,71.81,101.65,71.83,101.70,71.84,101.72,71.86,101.70,71.90,101.38,71.94,101.03,71.91,101.12,71.88,101.50,71.85,101.70,71.84,101.53,71.79,101.45,71.72,101.58,71.74,101.72,71.80,101.75,71.86,101.78,71.90,101.55,71.94,101.35,71.97,101.20,72.00,101.33,71.99,101.42,71.99,101.47,71.99,101.53,71.97,101.62,71.96,101.72,71.96,101.80,71.97,101.80,72.03,101.88
RZ_3685814_10233,null,null,50,0,4,72.06,101.92,72.14,101.58,72.19,101.17,72.28,100.85,72.30,100.97,72.31,101.22,72.29,101.42,72.28,101.55,72.28,101.53,72.26,101.50,72.22,101.47,72.20,101.45,72.20,101.53,72.24,101.55,72.26,101.60,72.26,101.55,72.22,101.60,72.21,101.67,72.21,101.75,72.24,101.88,72.25,101.97,72.24,102.08,72.25,102.28,72.25,102.47,72.26,102.67,72.29,102.67,72.31,102.67,72.28,102.62,72.22,102.47,72.16,102.35,72.16,102.28,72.21,102.33,72.28,102.35,72.33,102.33,72.30,102.28,72.34,102.25,72.38,102.28,72.44,102.25,72.45,102.22,72.45,102.22,72.45,102.25,72.49,102.15,72.50,102.00,72.50,101.83,72.47,101.78,72.49,101.80,72.49,101.85,72.49,101.88,72.55,101.83,72.60,101.78
RZ_3685814_10234,null,null,50,0,0,72.65,101.78,72.64,101.90,72.64,102.08,72.64,102.22,72.64,102.22,72.64,102.30,72.67,102.35,72.71,102.40,72.75,102.38,72.76,102.33,72.78,102.28,72.80,102.22,72.79,102.42,72.78,102.70,72.78,103.00,72.80,102.80,72.80,102.55,72.79,102.22,72.75,102.17,72.76,102.17,72.79,102.28,72.80,102.35,72.80,102.35,72.80,102.38,72.83,102.15,72.84,101.92,72.89,101.83,72.90,102.10,72.92,102.33,72.92,102.42,72.97,102.40,73.00,102.58,73.01,102.75,72.99,102.95,72.97,102.97,72.99,102.90,73.03,102.80,73.05,102.78,73.05,102.85,73.06,102.75,73.10,102.55,73.14,102.33,73.12,102.28,73.11,102.20,73.09,102.15,73.08,102.30,73.08,102.50,73.10,102.67,73.11,102.55,73.14,102.47
RZ_3685814_10235,null,null,51,0,0,73.17,102.40,73.20,102.45,73.24,102.50,73.24,102.58,73.25,102.47,73.30,102.33,73.35,102.12,73.41,102.05,73.42,102.33,73.36,102.62,73.28,102.90,73.20,102.72,73.19,102.58,73.20,102.50,73.25,102.50,73.30,102.60,73.38,102.75,73.44,102.90,73.46,103.12,73.42,103.22,73.40,103.28,73.40,103.17,73.40,103.00,73.39,102.83,73.42,102.62,73.45,102.72,73.51,102.90,73.53,103.10,73.47,103.10,73.41,103.20,73.35,103.33,73.35,103.42,73.39,103.05,73.44,102.67,73.49,102.55,73.51,102.78,73.53,103.00,73.54,103.05,73.56,103.12,73.58,102.97,73.60,102.72,73.60,102.50,73.61,102.53,73.64,102.55,73.66,102.50,73.66,102.38,73.67,102.25,73.72,102.20,73.72,102.60,73.71,103.05,73.67,103.53
RZ_3685814_10236,null,null,51,0,0,73.62,103.50,73.59,103.45,73.59,103.38,73.62,103.30,73.66,103.28,73.66,103.30,73.64,103.35,73.61,103.35,73.65,103.38,73.69,103.38,73.74,103.30,73.74,103.25,73.74,103.20,73.71,103.20,73.69,103.15,73.70,103.12,73.69,103.22,73.69,103.33,73.71,103.45,73.78,103.47,73.85,103.50,73.88,103.50,73.88,103.45,73.92,103.40,73.96,103.38,73.94,103.38,73.88,103.38,73.89,103.58,73.96,103.78,74.03,104.00,73.94,104.00,73.85,103.97,73.85,103.90,73.95,103.85,74.05,103.88,74.05,103.88,74.05,103.88,74.06,103.88,74.05,103.85,74.08,103.83,74.09,103.80,74.12,103.75,74.12,103.62,74.14,103.50,74.17,103.42,74.20,103.53,74.20,103.60,74.20,103.67,74.20,103.67,74.20,103.67,74.22,103.58
RZ_3685814_10237,null,null,49,0,0,74.25,103.50,74.20,103.62,74.12,103.85,74.06,104.15,74.08,104.25,74.10,103.95,74.14,103.58,74.17,103.28,74.20,103.35,74.21,103.40,74.24,103.40,74.24,103.47,74.25,103.60,74.24,103.72,74.24,103.70,74.24,103.72,74.24,103.72,74.24,103.67,74.25,103.58,74.26,103.58,74.25,103.67,74.24,103.72,74.24,103.67,74.25,103.53,74.28,103.40,74.29,103.33,74.31,103.35,74.40,103.30,74.49,103.22,74.55,103.12,74.55,103.15,74.55,103.20,74.55,103.25,74.56,103.20,74.59,103.15,74.62,103.12,74.62,103.17,74.59,103.25,74.55,103.33,74.56,103.35,74.58,103.38,74.56,103.40,74.56,103.45,74.55,103.40,74.55,103.38,74.53,103.67,74.50,104.00,74.46,104.28,74.47,104.22
RZ_3685814_10238,null,null,50,0,0,74.50,104.15,74.59,104.10,74.66,104.10,74.72,104.15,74.72,104.20,74.71,104.45,74.66,104.65,74.61,104.80,74.64,104.72,74.67,104.67,74.72,104.42,74.72,104.17,74.71,103.92,74.70,103.88,74.71,103.78,74.71,103.72,74.71,103.78,74.69,103.80,74.67,103.80,74.64,103.83,74.61,103.92,74.62,104.08,74.69,104.17,74.84,104.20,74.95,104.17,74.95,104.20,74.91,104.10,74.88,103.97,74.90,103.85,74.91,103.97,74.91,104.10,74.91,104.25,74.96,104.28,75.01,104.30,75.06,104.22,75.06,104.17,75.06,104.12,75.08,104.12,75.08,104.12,75.04,104.10,74.97,104.10,74.96,104.10,74.99,104.08,75.04,104.05,75.06,104.03,75.09,104.03,75.11,104.10,75.11,104.17,75.10,104.28,75.09,104.35
RZ_3685814_10239,null,null,50,0,0,75.11,104.38,75.17,104.25,75.24,104.17,75.26,104.12,75.25,104.17,75.25,104.22,75.20,104.17,75.15,104.05,75.19,104.00,75.28,104.05,75.36,104.08,75.36,104.03,75.36,103.95,75.35,103.88,75.31,103.85,75.26,103.85,75.26,103.83,75.30,103.80,75.34,103.78,75.30,103.75,75.26,103.62,75.29,103.50,75.35,103.42,75.44,103.53,75.49,103.60,75.54,103.67,75.59,103.67,75.66,103.65,75.92,103.58,76.15,103.50,76.44,103.47,76.58,103.17,76.72,102.80,76.88,102.42,76.97,102.28,77.10,102.08,77.17,101.38,77.17,100.75,77.16,100.22,77.09,99.95,77.09,99.67,77.17,99.38,77.30,98.90,77.31,98.45,77.22,98.05,77.11,98.10,77.14,97.88,77.16,97.58,77.17,97.28,77.15,97.33
RZ_3685814_10240,null,null,50,0,0,77.00,97.38,76.88,97.42,76.75,97.42,76.76,97.30,76.79,97.10,76.74,96.70,76.67,96.45,76.65,96.17,76.69,96.08,76.69,95.92,76.64,95.83,76.64,95.70,76.70,95.65,76.76,95.62,76.76,95.60,76.75,95.58,76.72,95.53,76.64,95.42,76.55,95.30,76.47,95.22,76.47,95.22,76.50,95.25,76.54,95.28,76.56,95.35,76.56,95.45,76.61,95.53,76.67,95.42,76.71,95.33,76.70,95.17,76.65,95.10,76.64,95.03,76.64,95.00,76.70,94.95,76.74,94.92,76.75,94.92,76.72,94.97,76.75,95.15,76.79,95.30,76.83,95.47,76.85,95.53,76.88,95.55,76.89,95.60,76.90,95.50,76.90,95.40,76.91,95.30,76.94,95.25,76.94,95.22,76.92,95.33,76.84,95.45,76.75,95.58
RZ_3685814_10241,null,null,50,0,0,76.74,95.58,76.79,95.58,76.83,95.55,76.83,95.55,76.84,95.50,76.85,95.47,76.86,95.42,76.85,95.50,76.85,95.60,76.86,95.47,76.89,95.25,76.95,95.22,76.97,95.40,76.92,95.62,76.84,95.65,76.80,95.78,76.84,95.90,76.91,95.78,76.96,95.55,77.00,95.38,77.00,95.40,76.99,95.33,76.96,95.22,76.95,95.28,76.94,95.42,76.92,95.60,76.91,95.83,76.92,96.08,76.96,95.95,77.03,95.62,77.06,95.20,77.08,95.12,77.08,95.28,77.03,95.50,76.96,95.70,76.91,95.72,76.95,95.78,77.00,95.88,77.06,96.00,77.05,96.05,77.04,96.22,77.06,96.35,77.09,96.33,77.12,96.17,77.12,96.03,77.12,96.03,77.09,96.03,77.05,96.10,77.09,96.17,77.15,96.42
RZ_3685814_10242,null,null,50,0,0,77.16,96.72,77.10,97.03,77.08,96.80,77.11,96.45,77.17,95.85,77.20,95.65,77.22,95.47,77.20,95.50,77.20,95.47,77.15,95.42,77.10,95.50,77.11,95.67,77.25,95.85,77.39,95.70,77.45,95.53,77.45,95.42,77.44,95.58,77.42,95.72,77.40,95.85,77.36,96.00,77.38,96.15,77.40,96.28,77.39,96.30,77.34,96.33,77.35,96.35,77.42,96.20,77.50,96.03,77.53,95.85,77.55,95.85,77.58,95.72,77.60,95.60,77.59,95.62,77.58,95.78,77.53,95.95,77.47,95.95,77.49,95.92,77.55,96.08,77.61,96.28,77.67,96.35,77.72,96.20,77.75,95.97,77.72,95.90,77.70,95.85,77.66,95.88,77.64,95.75,77.62,95.65,77.61,96.05,77.60,96.55,77.59,97.00,77.59,96.90
RZ_3685814_10243,null,null,51,0,0,77.59,96.72,77.61,96.65,77.62,96.67,77.62,96.72,77.62,96.85,77.64,96.90,77.67,96.58,77.74,96.20,77.81,95.60,77.84,95.40,77.80,95.62,77.75,96.05,77.74,96.17,77.78,95.78,77.81,95.40,77.84,95.20,77.80,95.00,77.76,94.85,77.76,94.83,77.83,94.78,77.89,94.65,77.92,94.22,77.88,93.92,77.80,93.88,77.70,94.15,77.71,94.50,77.70,95.03,77.67,95.53,77.60,96.30,77.54,96.95,77.40,97.95,77.29,98.62,77.31,99.95,77.46,101.17,77.59,102.88,77.53,104.38,77.38,106.53,77.21,109.38,77.09,112.42,77.04,116.25,77.19,119.88,77.36,124.38,77.56,128.75,77.66,134.20,78.09,138.78,78.34,144.32,78.03,150.72,77.34,157.82,77.29,163.68,77.67,169.38,78.38,176.25
RZ_3685814_10244,null,null,49,0,0,78.78,183.40,79.29,190.12,79.60,196.82,79.72,201.97,77.46,211.65,75.20,218.30,73.38,226.72,73.74,228.65,74.11,230.55,74.11,230.55,36.90,250.10,36.90,250.10,36.65,251.15,36.40,252.18,36.15,253.20,36.15,253.20
RZ_3685814_10245,null,null,50,0,0,72.59,158.50,72.59,158.50,72.97,157.82,73.49,156.03
RZ_3685814_10246,null,null,50,0,0,74.15,153.25,74.79,150.28,75.29,148.43,75.53,144.45,75.41,141.35,75.35,137.28,75.19,136.25,74.88,134.40,74.39,132.72,74.15,130.40,73.95,128.22,73.94,125.85,73.80,123.80,73.81,122.12,73.94,120.17,74.17,118.00,74.41,115.40,74.46,113.85,74.50,112.15,74.50,111.17,74.53,109.78,74.53,108.92,74.58,107.60,74.58,106.50,74.55,105.25,74.41,104.10,74.25,103.20,74.14,102.10,74.12,101.38,74.15,100.75,74.12,100.62,73.92,99.80,73.72,99.10,73.53,98.33,73.50,98.03,73.55,97.67,73.66,97.03,73.65,96.60,73.60,95.85,73.54,95.50,73.59,94.90,73.61,94.65,73.65,94.40,73.66,94.40,73.67,94.25,73.70,93.95,73.75,93.30,73.79,92.75,73.84,92.25,73.89,92.12
RZ_3685814_10247,null,null,50,0,0,73.96,92.03,74.00,92.03,74.03,92.00,74.04,91.95,74.06,91.60,74.09,91.25,74.10,90.95,74.14,90.97,74.16,90.97,74.17,90.95,74.14,90.92,74.24,90.92,74.38,90.80,74.46,90.65,74.42,90.50,74.38,90.42,74.45,90.40,74.51,90.55,74.59,90.78,74.59,91.08,74.55,91.15,74.49,91.17,74.40,91.08,74.36,90.97,74.34,90.92,74.35,90.67,74.46,90.38,74.56,90.10,74.65,90.40,74.66,90.72,74.71,91.05,74.78,91.08,74.80,91.17,74.79,91.30,74.76,91.25,74.74,91.08,74.74,90.90,74.74,90.90,74.78,90.90,74.79,91.00,74.81,91.17,74.80,91.22,74.79,91.17,74.80,91.03,74.78,91.00,74.74,91.00,74.72,91.05,74.74,91.20,74.75,91.40,74.75,91.60
RZ_3685814_10248,null,null,51,0,0,74.75,91.55,74.75,91.42,74.80,91.35,74.86,91.40,74.92,91.45,74.94,91.53,74.95,91.60,74.97,91.78,75.00,91.88,74.99,92.03,74.92,92.05,74.88,91.85,74.83,91.60,74.84,91.65,74.83,91.95,74.83,92.15,74.85,92.08,74.86,91.97,74.88,91.95,74.89,92.05,74.90,92.15,74.92,92.25,74.96,92.20,74.99,92.12,74.99,92.05,74.96,92.03,74.92,92.03,74.90,92.05,74.89,92.03,74.88,92.00,74.84,91.97,74.79,92.00,74.75,92.08,74.75,92.35,74.84,92.60,74.91,92.78,75.03,92.80,75.05,92.80,75.08,92.40,75.08,91.97,75.06,91.78,75.03,92.08,74.96,92.60,74.90,92.97,74.85,93.25,74.89,93.35,74.95,93.40,75.05,93.40,75.11,93.05,75.11,92.65,75.08,92.30
RZ_3685814_10249,null,null,50,0,0,75.00,92.47,74.97,92.80,74.92,93.12,74.89,93.25,74.91,93.10,74.95,92.97,74.99,92.85,74.99,92.88,74.99,92.85,74.96,92.78,74.94,92.67,74.97,92.65,75.09,92.53,75.19,92.40,75.25,92.17,75.28,92.08,75.28,92.22,75.22,92.55,75.15,92.95,75.10,93.10,75.09,93.17,75.09,93.20,75.05,93.25,75.01,93.28,75.05,93.30,75.12,93.30,75.16,93.45,75.08,93.58,75.00,93.55,75.05,93.42,75.12,93.28,75.19,93.20,75.17,93.12,75.15,93.22,75.15,93.25,75.15,93.28,75.15,93.10,75.12,93.10,75.09,93.12,75.08,93.20,75.08,93.15,75.06,93.10,75.04,93.15,74.99,93.40,75.00,93.65,75.08,93.78,75.16,93.80,75.24,93.58,75.26,93.33,75.24,93.55
RZ_3685814_10250,null,null,50,0,0,75.20,94.03,75.16,94.35,75.15,94.17,75.15,93.95,75.15,93.88,75.14,93.88,75.11,93.97,75.10,94.03,75.09,94.00,75.16,93.83,75.25,93.65,75.35,93.70,75.36,93.90,75.33,94.10,75.26,94.12,75.19,94.15,75.16,94.22,75.15,94.20,75.15,94.10,75.14,94.00,75.14,93.92,75.14,93.92,75.15,93.92,75.19,93.92,75.22,93.97,75.22,94.08,75.17,94.15,75.12,94.17,75.09,94.15,75.14,94.15,75.19,94.10,75.22,94.05,75.22,94.10,75.22,94.25,75.16,94.35,75.11,94.35,75.12,94.33,75.20,94.35,75.26,94.38,75.28,94.28,75.28,94.17,75.28,94.05,75.28,94.05,75.28,94.10,75.28,94.15,75.29,94.20,75.29,94.17,75.28,94.17,75.25,94.12,75.22,94.05
RZ_3685814_10251,null,null,50,0,0,75.28,93.95,75.35,93.97,75.41,94.00,75.40,94.05,75.33,94.22,75.25,94.40,75.19,94.58,75.21,94.40,75.24,94.25,75.24,94.40,75.24,94.70,75.21,95.05,75.22,95.12,75.28,94.62,75.24,94.05,75.19,93.55,75.09,93.65,75.06,93.80,75.05,93.90,75.01,94.15,75.01,94.38,75.03,94.65,75.05,94.72,75.09,94.78,75.11,94.90,75.16,95.05,75.20,94.95,75.25,94.70,75.29,94.42,75.25,94.42,75.20,94.40,75.16,94.30,75.19,94.17,75.19,94.25,75.19,94.45,75.19,94.62,75.20,94.62,75.14,94.92,75.09,95.20,75.10,95.62,75.17,95.75,75.25,95.85,75.17,95.75,75.09,95.70,75.03,95.67,75.05,95.60,75.10,95.35,75.15,95.12,75.17,95.00,75.19,95.00
RZ_3685814_10252,null,null,50,0,0,75.19,95.00,75.20,95.08,75.20,95.22,75.21,95.35,75.22,95.17,75.26,94.92,75.30,94.85,75.34,95.03,75.38,95.03,75.42,94.85,75.42,94.75,75.45,94.78,75.46,94.78,75.45,94.67,75.39,94.60,75.31,94.58,75.29,94.50,75.28,94.42,75.25,94.60,75.24,94.85,75.21,95.20,75.20,95.28,75.20,95.25,75.21,95.20,75.24,95.12,75.24,95.22,75.21,95.35,75.19,95.50,75.19,95.47,75.22,95.47,75.25,95.47,75.28,95.53,75.29,95.42,75.34,95.38,75.35,95.40,75.38,95.45,75.39,95.47,75.38,95.53,75.35,95.58,75.33,95.58,75.31,95.50,75.30,95.55,75.31,95.70,75.31,95.92,75.35,96.00,75.38,95.97,75.36,95.95,75.31,96.05,75.26,96.12,75.26,96.00
RZ_3685814_10253,null,null,50,0,0,75.28,95.88,75.29,95.83,75.28,96.00,75.28,96.15,75.29,96.20,75.31,96.12,75.34,96.00,75.35,95.90,75.31,95.95,75.26,95.97,75.28,95.85,75.33,95.58,75.39,95.30,75.38,95.58,75.36,95.95,75.35,96.17,75.38,96.10,75.38,96.03,75.35,96.10,75.34,96.08,75.34,96.05,75.33,96.03,75.31,96.03,75.31,96.10,75.31,96.17,75.30,96.25,75.30,96.25,75.31,96.25,75.31,96.28,75.31,96.30,75.31,96.12,75.31,95.92,75.31,95.70,75.38,95.80,75.45,95.90,75.51,96.03,75.51,95.83,75.47,95.62,75.44,95.83,75.39,96.20,75.33,96.67,75.29,96.78,75.26,96.88,75.29,96.88,75.31,96.88,75.38,96.88,75.45,96.88,75.50,96.88,75.49,96.85,75.46,96.75
RZ_3685814_10254,null,null,50,0,0,75.45,96.67,75.50,96.60,75.56,96.60,75.61,96.60,75.61,96.58,75.64,96.53,75.62,96.45,75.60,96.55,75.59,96.62,75.61,96.67,75.62,96.62,75.64,96.67,75.65,96.83,75.66,96.92,75.64,96.85,75.61,96.75,75.62,96.65,75.67,96.67,75.72,96.67,75.71,96.67,75.71,96.70,75.71,96.75,75.70,96.88,75.66,96.97,75.70,97.00,75.76,96.97,75.76,97.00,75.70,96.92,75.65,96.88,75.67,96.95,75.69,97.10,75.70,97.25,75.71,97.28,75.72,97.30,75.74,97.35,75.76,97.28,75.74,97.05,75.71,96.80,75.69,96.67,75.69,96.72,75.66,97.00,75.64,97.30,75.61,97.62,75.64,97.70,75.69,97.80,75.76,97.47,75.83,97.12,75.86,96.72,75.88,96.67,75.88,96.72
RZ_3685814_10255,null,null,50,0,0,75.85,96.85,75.83,97.22,75.81,97.53,75.81,97.75,75.85,97.80,75.86,97.85,75.90,97.88,75.92,97.90,75.91,97.92,75.89,97.97,75.86,98.03,75.84,98.08,75.79,98.05,75.74,98.00,75.72,97.95,75.72,97.85,75.75,97.67,75.79,97.50,75.89,97.42,75.96,97.62,76.03,97.75,76.03,97.85,76.05,97.75,76.05,97.85,76.05,97.97,76.05,98.12,76.03,98.08,75.97,98.00,75.94,97.92,75.92,98.05,75.92,98.22,75.94,98.42,75.95,98.42,75.96,98.28,75.95,98.10,75.94,97.92,75.97,97.90,76.04,97.95,76.09,98.10,76.08,98.25,76.06,98.35,76.06,98.42,76.06,98.45,76.09,98.47,76.11,98.45,76.17,98.35,76.20,98.28,76.20,98.22,76.11,98.22,76.03,98.22
RZ_3685814_10256,null,null,50,0,0,75.94,98.25,75.91,98.28,75.97,98.30,76.05,98.38,76.12,98.45,76.10,98.15,76.08,97.78,76.04,97.42,76.03,97.42,76.00,97.72,76.00,98.03,76.03,98.30,76.05,98.30,76.08,98.30,76.14,98.33,76.21,98.30,76.29,98.28,76.29,98.22,76.30,98.25,76.31,98.28,76.34,98.33,76.30,98.38,76.24,98.40,76.17,98.40,76.17,98.40,76.22,98.40,76.28,98.40,76.30,98.42,76.33,98.40,76.35,98.38,76.36,98.30,76.38,98.22,76.39,98.15,76.34,98.00,76.31,97.88,76.28,97.80,76.33,97.85,76.34,97.90,76.24,98.30,76.14,98.67,76.11,99.10,76.20,99.17,76.31,98.97,76.33,98.72,76.33,98.50,76.29,98.53,76.25,98.58,76.24,98.65,76.21,98.90,76.20,99.10
RZ_3685814_10257,null,null,50,0,0,76.21,99.05,76.22,98.83,76.25,98.50,76.24,98.38,76.29,98.28,76.31,98.40,76.33,98.62,76.28,98.85,76.25,98.92,76.25,98.80,76.25,98.67,76.24,98.60,76.24,98.67,76.25,98.78,76.25,98.90,76.33,98.62,76.38,98.33,76.42,98.05,76.41,98.08,76.39,98.12,76.35,98.28,76.30,98.40,76.30,98.50,76.31,98.42,76.26,98.25,76.20,98.12,76.12,98.17,76.12,98.33,76.20,98.53,76.28,98.60,76.33,98.70,76.30,98.72,76.28,98.53,76.33,98.35,76.39,98.17,76.36,98.20,76.29,98.25,76.28,98.33,76.35,98.45,76.41,98.58,76.39,98.67,76.36,98.75,76.33,98.80,76.31,98.88,76.33,98.65,76.36,98.38,76.38,98.08,76.38,98.05,76.40,98.05,76.40,98.33
RZ_3685814_10258,null,null,51,0,0,76.41,98.58,76.40,98.92,76.40,99.00,76.40,99.05,76.33,98.97,76.24,98.92,76.19,98.88,76.24,98.88,76.31,98.85,76.36,98.78,76.40,98.70,76.38,98.58,76.38,98.50,76.36,98.60,76.36,98.75,76.35,98.92,76.30,98.88,76.25,98.83,76.29,98.80,76.38,98.85,76.42,98.95,76.38,99.08,76.34,99.15,76.36,98.95,76.40,98.65,76.44,98.28,76.47,98.20,76.49,98.45,76.50,98.78,76.50,99.03,76.45,98.90,76.41,98.78,76.39,99.00,76.42,99.30,76.40,99.42,76.35,99.28,76.36,99.15,76.41,99.25,76.46,99.38,76.46,99.20,76.46,99.03,76.46,98.85,76.46,98.97,76.49,99.03,76.44,99.08,76.39,98.80,76.33,98.55,76.34,98.47,76.31,98.60,76.29,98.67,76.31,98.60
RZ_3685814_10259,null,null,50,0,0,76.38,98.55,76.45,98.45,76.49,98.30,76.49,98.17,76.36,98.15,76.22,98.15,76.24,98.15,76.34,98.00,76.44,97.85,76.42,98.10,76.42,98.53,76.45,98.67,76.46,98.40,76.47,98.15,76.46,98.38,76.45,98.60,76.50,98.80,76.62,98.78,76.74,98.80,76.70,98.83,76.62,98.83,76.59,98.85,76.62,98.88,76.66,98.80,76.62,98.70,76.58,98.62,76.55,98.62,76.54,98.62,76.53,98.65,76.53,98.67,76.51,98.72,76.51,98.75,76.51,98.80,76.53,98.85,76.55,98.83,76.59,98.75,76.61,98.70,76.60,98.67,76.56,98.75,76.56,98.88,76.55,98.97,76.54,98.78,76.56,98.50,76.59,98.35,76.59,98.47,76.56,98.60,76.62,98.53,76.71,98.45,76.81,98.38,76.74,98.35
RZ_3685814_10260,null,null,50,0,0,76.62,98.33,76.51,98.35,76.47,98.60,76.44,98.83,76.49,98.90,76.58,98.80,76.65,98.75,76.65,98.85,76.65,98.90,76.65,98.97,76.61,99.03,76.58,98.85,76.55,98.62,76.61,98.47,76.69,98.58,76.67,98.67,76.61,98.58,76.56,98.47,76.61,98.40,76.66,98.40,76.59,98.38,76.47,98.53,76.47,98.67,76.59,98.62,76.70,98.42,76.69,98.22,76.65,98.25,76.66,98.30,76.71,98.45,76.80,98.62,76.84,98.65,76.86,98.55,76.85,98.45,76.84,98.45,76.83,98.42,76.81,98.40,76.84,98.38,76.85,98.35,76.88,98.38,76.88,98.28,76.89,98.15,76.91,98.03,76.91,98.08,76.89,98.28,76.86,98.58,76.85,98.80,76.85,98.92,76.85,98.95,76.86,98.88,76.89,98.85
RZ_3685814_10261,null,null,50,0,0,76.91,98.83,76.89,98.85,76.83,98.92,76.78,99.03,76.80,99.28,76.86,99.42,76.92,99.47,76.94,99.47,76.92,99.47,76.94,99.30,76.91,99.00,76.91,98.62,76.86,98.58,76.84,98.55,76.84,98.65,76.89,98.78,76.92,98.85,76.95,98.85,76.95,99.05,76.96,99.22,76.95,99.30,76.94,99.17,76.95,99.05,76.95,99.35,76.95,99.62,76.94,99.83,76.96,99.70,77.00,99.30,77.03,98.95,77.10,98.67,77.16,98.67,77.15,98.65,77.09,98.60,77.06,98.58,77.11,98.60,77.14,98.70,77.12,98.80,77.12,98.90,77.14,99.08,77.15,99.22,77.14,99.30,77.16,99.12,77.19,98.97,77.22,98.83,77.26,98.75,77.28,98.70,77.29,98.83,77.24,99.08,77.17,99.33,77.15,99.25
RZ_3685814_10262,null,null,50,0,0,77.14,99.05,77.12,98.92,77.15,98.97,77.20,99.00,77.21,98.90,77.17,98.85,77.14,98.80,77.11,98.75,76.96,98.67,76.81,98.60,76.50,98.55,76.28,98.47,75.79,98.03,75.47,97.62,75.03,97.20,74.61,97.08,73.89,96.90,73.36,96.72,72.80,96.62,72.41,96.60,71.90,96.53,71.46,96.25,71.00,96.00,70.54,95.85,70.21,95.83,70.01,95.80,69.78,95.75,69.60,95.72,69.24,95.70,69.03,95.75,68.72,95.78,68.46,95.75,68.22,95.20,68.04,94.67,67.90,94.38,67.76,94.47,67.64,94.55,67.61,94.83,67.47,95.10,67.35,95.22,67.24,95.22,67.25,95.20,67.26,95.28,67.20,94.95,67.11,94.67,67.08,94.45,67.10,94.62,67.11,94.78,67.06,94.90,67.10,94.88
RZ_3685814_10263,null,null,50,0,0,67.14,94.85,67.17,94.75,67.17,94.65,67.17,94.67,67.14,94.90,67.11,95.15,67.10,95.00,67.09,94.75,67.09,94.53,67.08,94.58,67.06,94.65,67.05,94.72,67.05,94.75,67.06,94.78,67.08,94.85,67.08,94.92,67.05,95.12,67.01,95.17,66.97,95.25,66.95,95.17,67.00,95.22,67.03,95.28,67.11,95.05,67.16,94.78,67.19,94.47,67.16,94.33,67.14,94.17,67.14,93.95,67.14,93.90,67.09,94.25,67.05,94.67,67.04,95.10,67.04,95.10,67.01,95.03,67.00,94.95,67.01,94.97,67.06,95.12,67.08,95.25,67.10,95.28,67.14,95.42,67.16,95.60,67.10,95.72,67.03,95.65,66.95,95.70,66.94,95.78,66.94,95.92,66.95,95.95,67.00,95.58,67.06,95.17,67.11,95.03
RZ_3685814_10264,null,null,50,0,0,67.10,95.30,67.09,95.58,67.08,95.60,67.08,95.65,67.09,95.70,67.10,95.72,67.08,95.72,67.04,95.72,66.96,95.72,66.92,95.72,66.88,95.70,66.84,95.70,66.90,95.80,66.97,95.90,67.10,95.92,67.15,95.90,67.25,95.85,67.28,96.00,67.29,96.12,67.25,95.97,67.20,95.60,67.19,95.25,67.21,95.10,67.26,95.00,67.29,95.33,67.29,95.72,67.21,96.05,67.12,96.00,67.03,95.92,66.97,95.92,66.95,95.92,66.91,95.85,66.90,95.75,66.88,95.67,66.90,95.75,66.97,95.85,67.06,95.92,67.12,95.75,67.17,95.55,67.22,95.35,67.25,95.47,67.28,95.60,67.24,95.88,67.22,96.03,67.21,96.20,67.21,96.20,67.22,96.15,67.21,96.12,67.22,96.12,67.21,96.12
RZ_3685814_10265,null,null,50,0,0,67.14,96.03,67.06,95.95,66.97,95.83,67.00,95.78,67.03,95.83,67.05,95.97,67.04,96.10,67.05,96.10,67.04,96.08,67.03,96.10,67.00,96.10,67.00,96.10,66.99,96.08,66.96,96.15,67.01,96.28,67.08,96.38,67.16,96.38,67.16,96.38,67.12,96.35,67.09,96.30,66.99,96.25,66.97,96.22,66.96,96.25,67.01,96.28,67.01,96.47,67.01,96.67,67.00,96.85,67.00,96.85,67.01,96.72,67.00,96.75,66.99,96.75,66.96,96.90,66.96,96.92,67.00,96.95,67.04,96.97,67.09,96.88,67.09,96.75,67.08,96.60,67.09,96.53,67.15,96.47,67.22,96.47,67.19,96.53,67.11,96.53,67.04,96.53,67.04,96.67,67.05,96.83,67.08,96.92,67.10,96.90,67.12,96.88,67.14,96.72
RZ_3685814_10266,null,null,50,0,0,67.16,96.50,67.20,96.25,67.22,96.15,67.24,96.33,67.22,96.53,67.17,96.72,67.11,96.72,67.08,96.72,67.10,96.72,67.12,96.72,67.16,96.78,67.17,96.83,67.20,96.92,67.20,96.95,67.21,96.97,67.24,96.92,67.26,96.90,67.20,96.88,67.15,96.88,67.08,97.00,67.11,97.15,67.15,97.17,67.21,97.08,67.25,96.88,67.28,96.80,67.29,96.70,67.21,96.78,67.15,96.85,67.09,96.90,67.08,96.85,67.11,96.75,67.15,96.70,67.19,96.58,67.19,96.47,67.19,96.38,67.20,96.35,67.20,96.42,67.19,96.55,67.17,96.72,67.17,96.78,67.22,96.80,67.28,96.78,67.34,96.78,67.25,96.75,67.14,96.75,67.12,96.75,67.21,96.78,67.30,96.78,67.28,96.80,67.26,96.83
RZ_3685814_10267,null,null,51,0,0,67.19,96.85,67.12,96.85,67.16,96.80,67.28,96.75,67.38,96.67,67.39,96.62,67.40,96.62,67.40,96.72,67.31,96.80,67.22,96.65,67.15,96.45,67.16,96.40,67.17,96.55,67.20,96.62,67.24,96.47,67.25,96.30,67.26,96.30,67.26,96.42,67.20,96.58,67.15,96.70,67.17,96.58,67.25,96.42,67.35,96.25,67.34,96.60,67.33,96.92,67.28,97.28,67.30,97.17,67.33,96.97,67.39,96.78,67.40,96.72,67.41,96.78,67.42,96.83,67.34,96.88,67.24,96.97,67.14,97.05,67.14,97.12,67.15,97.17,67.20,97.25,67.25,97.28,67.29,97.20,67.29,97.08,67.29,96.97,67.30,96.92,67.30,96.88,67.33,97.08,67.34,97.30,67.31,97.53,67.29,97.53,67.25,97.47,67.26,97.38,67.26,97.28
RZ_3685814_10268,null,null,50,0,0,67.22,97.20,67.17,97.08,67.15,96.95,67.17,97.00,67.16,97.15,67.15,97.30,67.16,97.28,67.19,97.22,67.22,97.20,67.24,97.20,67.24,97.33,67.22,97.42,67.22,97.47,67.24,97.35,67.21,97.25,67.20,97.12,67.17,97.03,67.21,96.97,67.24,97.05,67.28,97.08,67.31,97.03,67.31,96.92,67.30,96.92,67.28,97.05,67.28,97.12,67.28,97.15,67.30,97.05,67.31,96.90,67.36,96.72,67.39,96.72,67.39,96.83,67.35,97.20,67.30,97.53,67.25,97.80,67.24,97.55,67.24,97.28,67.22,97.03,67.19,97.15,67.15,97.30,67.15,97.42,67.15,97.45,67.16,97.50,67.20,97.40,67.22,97.35,67.24,97.28,67.26,97.28,67.29,97.22,67.30,97.12,67.31,97.08,67.33,97.00
RZ_3685814_10269,null,null,50,0,0,67.34,97.08,67.35,97.15,67.36,97.20,67.35,97.22,67.34,97.25,67.38,97.28,67.44,97.20,67.49,97.10,67.49,97.00,67.46,97.00,67.45,97.00,67.42,97.00,67.41,97.15,67.41,97.33,67.44,97.40,67.47,97.22,67.46,96.92,67.42,96.78,67.40,96.72,67.39,96.90,67.38,97.03,67.39,97.15,67.40,97.17,67.41,97.17,67.42,97.17,67.44,97.12,67.45,97.08,67.47,97.05,67.49,97.05,67.50,97.03,67.53,96.72,67.56,96.40,67.61,96.45,67.65,96.78,67.67,97.10,67.67,97.05,67.61,96.97,67.56,96.83,67.53,96.70,67.56,96.62,67.60,96.72,67.62,96.83,67.60,96.85,67.58,97.20,67.55,97.58,67.50,97.85,67.46,97.70,67.41,97.55,67.41,97.50,67.41,97.53
RZ_3685814_10270,null,null,50,0,0,67.42,97.55,67.45,97.53,67.47,97.47,67.49,96.97,67.50,96.50,67.53,96.40,67.54,96.75,67.56,96.95,67.56,96.78,67.59,96.50,67.60,96.38,67.59,96.47,67.59,96.67,67.58,96.85,67.59,96.83,67.65,96.80,67.72,96.78,67.70,96.78,67.62,96.80,67.54,96.83,67.55,96.90,67.56,96.97,67.60,96.88,67.61,96.70,67.64,96.53,67.60,96.53,67.55,96.55,67.60,96.50,67.69,96.42,67.76,96.33,67.75,96.50,67.71,96.67,67.67,96.85,67.65,96.85,67.65,96.85,67.66,96.85,67.65,96.85,67.65,96.85,67.65,96.85,67.62,97.15,67.62,97.42,67.61,97.60,67.64,97.35,67.65,97.12,67.65,97.03,67.64,97.17,67.61,97.30,67.61,97.20,67.66,96.97,67.70,96.78
RZ_3685814_10271,null,null,50,0,0,67.72,96.80,67.72,96.83,67.75,96.90,67.78,96.95,67.75,97.00,67.75,96.70,67.71,96.38,67.70,96.17,67.70,96.38,67.76,96.58,67.80,96.80,67.83,96.92,67.81,96.85,67.84,96.67,67.89,96.42,67.96,96.35,68.03,96.50,68.05,96.75,68.03,97.03,68.03,97.08,68.01,97.20,67.99,97.25,67.96,97.30,67.96,97.15,67.99,96.72,68.01,96.28,68.00,96.15,67.97,96.30,67.95,96.42,67.94,96.40,67.91,96.58,67.85,96.78,67.79,96.97,67.76,97.10,67.78,97.22,67.85,97.35,67.90,97.33,67.92,97.35,67.88,97.38,67.85,97.38,67.95,97.33,68.06,97.20,68.17,97.10,68.20,97.08,68.21,97.08,68.12,97.03,68.03,97.00,68.01,96.92,68.08,96.85,68.14,96.80
RZ_3685814_10272,null,null,50,0,0,68.12,96.80,68.15,96.80,68.17,96.83,68.19,97.05,68.15,97.25,68.10,97.47,68.09,97.53,68.10,97.50,68.12,97.25,68.20,97.00,68.26,96.90,68.29,97.10,68.26,97.30,68.25,97.35,68.28,97.28,68.28,97.12,68.25,97.00,68.22,96.92,68.22,96.80,68.26,96.65,68.29,96.58,68.31,96.65,68.30,96.75,68.31,96.75,68.33,96.67,68.33,96.67,68.31,96.65,68.30,96.55,68.31,96.45,68.34,96.40,68.41,96.17,68.54,95.95,68.62,96.00,68.66,96.20,68.65,96.28,68.66,96.10,68.67,95.92,68.66,95.85,68.61,96.22,68.53,96.60,68.46,96.92,68.41,96.80,68.41,96.72,68.44,96.75,68.45,96.75,68.44,96.92,68.45,97.12,68.49,97.30,68.51,97.12,68.49,96.95
RZ_3685814_10273,null,null,50,0,0,68.47,96.72,68.50,96.65,68.53,96.65,68.54,96.80,68.55,96.78,68.56,96.72,68.59,96.60,68.59,96.60,68.59,96.60,68.60,96.55,68.60,96.50,68.61,96.40,68.62,96.30,68.62,96.25,68.62,96.28,68.72,96.33,68.83,96.20,68.89,96.10,68.84,96.15,68.71,96.58,68.62,97.00,68.56,97.33,68.64,97.40,68.71,97.33,68.75,97.20,68.75,97.08,68.75,96.80,68.79,96.47,68.83,96.30,68.83,96.47,68.85,96.72,68.85,96.90,68.88,97.12,68.88,97.30,68.86,97.15,68.84,96.88,68.78,96.65,68.71,96.75,68.69,96.85,68.71,96.88,68.74,96.80,68.81,96.65,68.89,96.53,68.96,96.53,68.96,96.62,68.94,96.70,68.90,96.78,68.88,96.78,68.86,96.92,68.84,97.12
RZ_3685814_10274,null,null,50,0,0,68.84,97.33,68.85,97.30,68.85,97.20,68.85,97.08,68.81,97.08,68.83,97.17,68.84,97.28,68.89,97.05,68.94,96.72,68.96,96.53,68.95,96.80,68.94,97.10,69.00,97.03,69.06,96.80,69.08,96.80,69.04,97.00,69.08,97.00,69.15,96.78,69.21,96.55,69.21,96.53,69.25,96.50,69.28,96.47,69.30,96.65,69.28,96.83,69.25,96.97,69.26,96.88,69.22,96.80,69.19,96.67,69.16,96.62,69.19,96.60,69.22,96.65,69.30,96.67,69.38,96.65,69.44,96.70,69.45,96.83,69.45,96.92,69.44,97.00,69.39,97.17,69.34,97.53,69.33,97.80,69.36,97.83,69.39,97.70,69.38,97.62,69.39,97.55,69.41,97.40,69.36,97.25,69.29,97.17,69.22,97.17,69.22,97.30,69.22,97.20
RZ_3685814_10275,null,null,50,0,0,69.22,97.08,69.29,96.80,69.33,96.75,69.33,96.90,69.29,97.05,69.29,97.20,69.35,97.15,69.41,97.15,69.45,97.15,69.49,97.15,69.50,97.25,69.53,97.35,69.49,97.60,69.47,97.78,69.45,97.95,69.45,98.03,69.44,98.05,69.44,98.10,69.41,98.10,69.39,97.97,69.42,97.95,69.46,98.05,69.50,98.25,69.51,98.05,69.56,97.72,69.61,97.50,69.62,97.67,69.58,97.83,69.50,98.00,69.42,98.10,69.45,98.00,69.47,97.80,69.50,97.58,69.51,97.53,69.51,97.47,69.53,97.42,69.56,97.30,69.60,97.20,69.64,97.08,69.65,97.08,69.65,97.33,69.64,97.67,69.62,98.03,69.59,98.15,69.55,98.17,69.58,97.95,69.64,97.72,69.70,97.55,69.70,97.60,69.71,97.67
RZ_3685814_10276,null,null,50,0,0,69.74,97.70,69.78,97.60,69.81,97.45,69.83,97.50,69.81,97.70,69.78,97.88,69.76,97.83,69.72,97.75,69.71,97.67,69.69,97.67,69.72,97.70,69.75,97.75,69.78,97.78,69.76,97.88,69.76,97.92,69.78,98.03,69.78,98.03,69.75,98.03,69.72,98.03,69.71,98.03,69.72,97.92,69.76,97.83,69.78,97.75,69.78,97.80,69.78,97.90,69.79,97.97,69.81,98.03,69.83,98.03,69.81,98.03,69.76,98.03,69.71,97.95,69.72,97.88,69.75,97.88,69.76,97.95,69.78,98.03,69.78,98.03,69.79,97.97,69.80,97.72,69.81,97.53,69.75,97.78,69.66,98.17,69.61,98.47,69.66,98.35,69.70,98.00,69.71,97.78,69.71,97.50,69.74,97.47,69.72,97.75,69.70,98.08,69.67,98.35
RZ_3685814_10277,null,null,49,0,0,69.72,98.30,69.76,98.22,69.80,98.20,69.79,98.40,69.80,98.60,69.80,98.65,69.78,98.42,69.71,98.17,69.46,97.83,69.24,97.53,68.96,97.17,68.80,97.05,68.64,96.90,68.58,96.62,68.42,96.38,68.26,95.85,68.06,95.55,67.96,95.25,67.81,95.00,67.70,94.72,67.64,94.42,67.62,94.40,67.60,94.45,67.58,94.53,67.55,94.55,67.55,94.55,67.54,94.53,67.55,94.50,67.56,94.47,67.46,94.42,67.38,94.10,67.28,93.72,67.28,93.38,67.25,93.35,67.25,93.30,67.25,93.28,67.25,93.30,67.21,93.33,67.14,93.38,67.06,93.40,67.09,93.42,67.14,93.53,67.17,93.62,67.16,93.72,67.11,93.67,67.08,93.65,67.05,93.47,67.06,93.35,67.08,93.22
RZ_3685814_10278,null,null,50,0,0,67.04,93.03,67.00,92.80,67.03,92.60,67.05,92.60,67.08,92.62,67.10,92.60,67.12,92.65,67.16,92.67,67.15,92.83,67.06,92.95,66.99,93.08,66.95,92.83,67.00,92.53,67.03,92.35,67.06,92.47,67.10,92.60,67.16,92.62,67.16,92.65,67.16,92.67,67.15,92.70,67.14,92.78,67.20,92.92,67.26,93.03,67.34,93.00,67.33,92.90,67.31,92.83,67.31,92.78,67.31,92.80,67.25,93.00,67.20,93.20,67.19,93.15,67.22,92.97,67.25,92.85,67.28,93.03,67.29,93.25,67.28,93.45,67.25,93.47,67.29,93.42,67.35,93.38,67.42,93.40,67.44,93.38,67.46,93.35,67.45,93.47,67.46,93.60,67.47,93.72,67.45,93.72,67.40,93.70,67.34,93.70,67.34,93.70,67.35,93.88
RZ_3685814_10279,null,null,50,0,0,67.40,94.03,67.46,94.20,67.44,94.20,67.36,94.17,67.30,94.15,67.30,93.92,67.30,93.67,67.28,93.70,67.25,94.00,67.24,94.33,67.26,94.38,67.31,94.40,67.35,94.40,67.36,94.40,67.35,94.55,67.33,94.72,67.30,94.80,67.31,94.67,67.39,94.55,67.44,94.62,67.47,94.78,67.42,94.92,67.39,94.95,67.36,94.97,67.36,94.92,67.38,94.83,67.38,94.72,67.42,94.72,67.47,94.72,67.51,94.72,67.51,94.62,67.51,94.55,67.47,94.58,67.45,94.67,67.45,94.60,67.46,94.40,67.47,94.25,67.51,94.38,67.55,94.55,67.60,94.62,67.56,94.67,67.50,94.78,67.42,94.88,67.39,95.10,67.38,95.20,67.41,95.33,67.46,95.33,67.50,95.38,67.56,95.40,67.62,95.50
RZ_3685814_10280,null,null,50,0,0,67.65,95.55,67.62,95.55,67.58,95.45,67.55,95.45,67.50,95.47,67.45,95.47,67.51,95.50,67.60,95.50,67.69,95.35,67.70,95.17,67.69,94.95,67.67,94.90,67.65,94.92,67.64,95.03,67.60,95.33,67.58,95.55,67.58,95.60,67.60,95.33,67.61,95.05,67.61,95.12,67.60,95.28,67.59,95.40,67.59,95.38,67.58,95.40,67.56,95.42,67.55,95.40,67.54,95.40,67.54,95.42,67.56,95.53,67.64,95.50,67.70,95.47,67.76,95.45,67.75,95.50,67.72,95.55,67.71,95.58,67.71,95.58,67.70,95.60,67.69,95.65,67.66,95.72,67.65,95.80,67.62,95.83,67.62,95.85,67.65,95.80,67.64,95.80,67.59,95.83,67.53,95.67,67.56,95.50,67.64,95.33,67.71,95.33,67.72,95.35
RZ_3685814_10281,null,null,51,0,0,67.74,95.38,67.75,95.35,67.76,95.20,67.72,95.03,67.69,94.90,67.64,94.88,67.62,94.97,67.61,95.08,67.61,95.35,67.62,95.50,67.65,95.67,67.64,95.67,67.64,95.65,67.62,95.58,67.61,95.50,67.66,95.58,67.70,95.70,67.75,95.80,67.74,95.72,67.72,95.60,67.70,95.53,67.74,95.47,67.79,95.53,67.85,95.53,67.86,95.50,67.88,95.53,67.88,95.60,67.86,95.67,67.86,95.70,67.85,95.70,67.83,95.67,67.80,95.62,67.79,95.58,67.79,95.53,67.79,95.58,67.78,95.55,67.76,95.53,67.85,95.50,67.95,95.40,67.96,95.28,67.86,95.15,67.83,95.15,67.86,95.20,67.86,95.25,67.81,95.35,67.79,95.40,67.81,95.45,67.84,95.35,67.90,95.22,67.97,95.10,68.03,95.10
RZ_3685814_10282,null,null,49,0,0,68.11,95.22,68.21,95.33,68.44,95.42,68.64,95.38,69.11,95.42,69.62,95.47,70.31,95.55,70.86,95.62,71.40,95.35,71.86,95.05,72.49,94.78,72.95,94.83,73.41,94.70,73.64,94.53,73.92,94.35,74.04,94.22,74.16,94.10,74.22,93.88,74.29,93.75,74.28,93.78,74.28,93.90,74.28,94.05,74.22,94.12,74.16,94.22,74.12,94.12,74.12,93.90,74.14,93.67,74.14,93.53,74.11,93.50,73.99,93.72,73.89,93.92,73.81,94.12,73.81,94.00,73.80,93.92,73.81,93.83,73.84,93.72,73.83,93.65,73.79,93.80,73.74,94.10,73.72,94.38,73.78,94.38,73.81,94.28,73.84,94.17,73.81,94.38,73.79,94.58,73.76,94.80,73.75,94.80,73.75,94.78,73.75,94.70
RZ_3685814_10283,null,null,50,0,0,73.76,94.67,73.75,94.65,73.74,94.65,73.72,94.58,73.66,94.60,73.59,94.67,73.60,94.83,73.67,95.03,73.75,95.17,73.75,95.28,73.75,95.25,73.72,95.15,73.71,94.85,73.76,94.58,73.81,94.40,73.83,94.42,73.80,94.40,73.79,94.35,73.80,94.33,73.80,94.38,73.80,94.53,73.81,94.60,73.78,94.67,73.72,94.75,73.71,94.83,73.75,94.67,73.81,94.42,73.86,94.17,73.88,94.22,73.88,94.33,73.86,94.47,73.85,94.65,73.84,94.78,73.83,94.83,73.81,94.88,73.76,94.88,73.72,94.90,73.62,94.92,73.59,94.92,73.65,94.95,73.78,94.95,73.83,94.92,73.76,94.90,73.70,94.90,73.71,94.85,73.72,94.75,73.74,94.65,73.75,94.58,73.76,94.50,73.81,94.42
RZ_3685814_10284,null,null,50,0,0,73.86,94.22,73.90,94.08,73.88,94.35,73.81,94.60,73.78,94.88,73.80,94.72,73.91,94.72,74.00,94.90,74.06,95.12,74.04,95.33,73.94,95.33,73.84,95.22,73.74,95.15,73.74,95.08,73.75,94.97,73.76,95.05,73.75,95.25,73.75,95.45,73.80,95.47,73.86,95.50,73.94,95.38,73.95,95.22,74.00,95.10,74.05,95.10,74.06,95.15,74.00,95.17,73.94,95.20,73.91,95.17,73.91,95.20,73.97,95.12,74.05,95.03,74.12,95.10,74.10,95.38,74.03,95.67,73.97,95.78,73.96,95.78,73.96,95.78,73.97,95.58,74.00,95.17,74.05,94.80,74.08,94.92,74.09,95.20,74.06,95.55,74.00,95.60,73.91,95.55,73.84,95.45,73.84,95.15,73.88,95.00,73.90,94.83,73.90,94.88
RZ_3685814_10285,null,null,50,0,0,73.89,95.00,73.89,95.12,73.91,95.03,73.95,94.85,74.00,94.70,74.01,94.72,74.01,94.78,73.97,94.83,73.94,94.90,73.91,94.95,73.91,94.90,73.90,94.80,73.89,94.78,73.94,94.92,73.99,95.08,74.05,95.15,74.03,95.15,74.01,95.00,73.99,94.85,74.04,94.70,74.09,94.70,74.11,94.80,74.09,94.92,74.08,94.97,74.11,94.92,74.15,94.95,74.19,95.03,74.19,95.08,74.21,95.03,74.25,94.95,74.31,94.85,74.35,94.85,74.36,94.92,74.33,94.97,74.24,94.97,74.17,94.97,74.14,95.15,74.15,95.33,74.19,95.28,74.22,95.05,74.24,94.80,74.21,95.00,74.16,95.22,74.14,95.33,74.10,95.10,74.08,94.88,74.06,95.00,74.08,95.22,74.10,95.50,74.11,95.55
RZ_3685814_10286,null,null,50,0,0,74.11,95.75,74.09,95.92,74.06,95.92,74.06,95.65,74.09,95.38,74.10,95.28,74.15,95.30,74.20,95.28,74.25,95.22,74.26,95.17,74.28,95.38,74.28,95.58,74.28,95.75,74.25,95.58,74.21,95.38,74.19,95.20,74.17,95.17,74.15,95.17,74.11,95.17,74.12,95.10,74.19,95.03,74.25,94.95,74.28,95.00,74.28,95.03,74.28,94.90,74.28,94.78,74.30,94.50,74.33,94.38,74.35,94.55,74.39,94.90,74.41,95.08,74.40,94.95,74.39,94.70,74.38,94.62,74.40,94.55,74.39,94.85,74.38,95.15,74.35,95.40,74.36,95.38,74.36,95.20,74.36,95.00,74.35,94.78,74.36,94.62,74.38,94.83,74.41,95.10,74.42,95.38,74.47,95.35,74.51,95.25,74.56,95.15,74.61,95.12
RZ_3685814_10287,null,null,50,0,0,74.65,95.17,74.67,95.25,74.61,95.30,74.54,95.33,74.50,95.33,74.56,95.17,74.62,95.03,74.62,95.08,74.61,95.28,74.62,95.45,74.65,95.40,74.67,95.33,74.66,95.25,74.62,95.40,74.59,95.50,74.56,95.62,74.56,95.55,74.56,95.65,74.58,95.75,74.58,95.88,74.58,95.88,74.59,95.83,74.61,95.65,74.67,95.25,74.70,94.92,74.72,94.67,74.72,94.90,74.71,95.10,74.69,95.25,74.67,95.15,74.66,94.95,74.69,94.85,74.71,94.72,74.76,94.70,74.79,94.92,74.79,95.15,74.75,95.38,74.72,95.42,74.72,95.50,74.76,95.42,74.79,95.33,74.81,95.35,74.80,95.53,74.76,95.70,74.72,95.60,74.69,95.47,74.67,95.40,74.67,95.42,74.67,95.30,74.70,95.15
RZ_3685814_10288,null,null,50,0,0,74.75,94.97,74.79,94.95,74.79,95.15,74.78,95.38,74.76,95.60,74.76,95.60,74.78,95.58,74.79,95.50,74.80,95.42,74.80,95.45,74.80,95.55,74.81,95.62,74.81,95.62,74.83,95.60,74.84,95.60,74.85,95.62,74.88,95.65,74.91,95.50,74.90,95.30,74.88,95.12,74.83,95.15,74.81,95.28,74.83,95.40,74.81,95.50,74.79,95.50,74.74,95.53,74.71,95.58,74.72,95.62,74.74,95.62,74.75,95.65,74.75,95.70,74.83,95.78,74.92,95.60,75.05,95.40,75.08,95.40,74.99,95.62,74.89,95.67,74.83,95.53,74.88,95.40,74.88,95.45,74.85,95.45,74.81,95.40,74.83,95.38,74.80,95.55,74.79,95.72,74.79,95.95,74.80,95.97,74.83,95.92,74.81,95.80,74.81,95.67
RZ_3685814_10289,null,null,50,0,0,74.83,95.53,74.86,95.42,74.91,95.30,74.94,95.28,74.95,95.28,74.97,95.33,74.96,95.50,74.96,95.67,74.94,95.75,75.00,95.70,75.08,95.53,75.11,95.40,75.09,95.10,75.06,94.92,75.05,94.83,75.04,94.90,75.01,95.00,75.00,95.03,75.01,94.67,75.10,94.25,75.21,93.85,75.30,93.80,75.31,93.80,75.33,93.90,75.34,94.00,75.36,94.10,75.40,94.05,75.44,93.97,75.40,94.22,75.31,94.53,75.24,94.95,75.25,95.22,75.25,95.42,75.17,95.47,75.03,96.15,74.88,97.08,74.78,98.55,74.69,99.33,74.54,101.00,74.49,102.15,74.44,103.80,74.47,105.08,74.45,107.00,74.45,108.78,74.62,110.90,74.74,113.25,74.66,116.45,74.28,120.42,74.08,124.67,74.19,129.15
RZ_3685814_10290,null,null,50,0,0,74.51,133.68,74.95,138.55,75.22,142.93,74.88,148.45,74.06,154.55,73.25,161.57,72.92,167.32,72.79,173.15,72.65,180.12,72.91,187.15,73.42,194.22,74.45,200.62,75.53,207.53,76.50,214.47,75.99,220.70,75.08,224.65,74.08,226.28,74.08,226.28,42.36,248.40,42.36,248.40,40.15,250.12,37.95,251.75,35.75,253.35,35.75,253.35
RZ_3685814_10291,null,null,50,0,0,null
RZ_3685814_10292,null,null,51,0,0,null
RZ_3685814_10293,null,null,49,0,0,74.25,167.10,74.25,167.10,74.28,166.25,74.25,164.38,74.26,162.18,74.28,159.75,74.36,157.38,74.28,155.03,74.20,152.70,74.14,150.47,74.11,147.40,74.06,144.68,74.03,142.30,74.15,140.25,74.04,138.53,73.86,137.10,73.62,136.18,73.59,135.18,73.53,133.47,73.45,132.07,73.44,130.35,73.40,129.12,73.39,127.38,73.49,125.65,73.67,124.35,73.70,123.17,73.56,121.75,73.42,120.30,73.47,118.53,73.54,117.45,73.61,116.15,73.67,115.12,73.69,114.42,73.72,113.33,73.74,112.62,73.59,111.67,73.44,111.10,73.34,110.45,73.41,109.80,73.46,109.33,73.47,108.90,73.42,108.47,73.38,107.58,73.30,106.78,73.28,105.88
RZ_3685814_10294,null,null,50,0,0,73.24,105.53,73.09,105.17,72.95,105.00,72.89,104.70,72.95,104.17,72.96,103.72,72.99,102.90,73.05,102.30,73.15,101.72,73.17,101.55,73.15,101.22,73.11,100.92,73.14,100.62,73.15,100.53,73.14,100.47,73.16,99.92,73.20,99.33,73.24,98.75,73.22,98.67,73.22,98.45,73.25,98.20,73.35,98.05,73.44,98.08,73.56,97.53,73.61,96.97,73.60,96.90,73.56,97.40,73.55,97.45,73.58,96.97,73.60,96.85,73.59,97.20,73.62,97.53,73.69,97.47,73.78,97.17,73.81,96.92,73.81,96.65,73.80,96.62,73.81,96.65,73.81,96.70,73.83,96.80,73.85,96.88,73.88,96.90,73.89,96.80,73.78,96.70,73.65,96.58,73.54,96.58,73.55,96.67,73.58,96.70,73.59,96.75,73.65,96.80
RZ_3685814_10295,null,null,50,0,0,73.71,96.92,73.74,97.05,73.67,97.08,73.61,97.22,73.71,97.38,73.83,97.62,73.94,97.72,73.91,97.92,73.86,98.05,73.84,98.05,73.81,97.90,73.81,97.75,73.81,97.85,73.81,97.97,73.79,98.12,73.76,98.17,73.76,98.10,73.79,98.03,73.76,97.95,73.75,98.00,73.75,97.97,73.81,97.92,73.85,97.92,73.85,97.90,73.85,97.90,73.83,97.85,73.80,97.80,73.78,97.75,73.76,97.75,73.79,98.12,73.83,98.47,73.91,98.53,73.97,98.12,74.04,97.72,74.03,97.72,74.01,97.88,74.00,98.03,74.03,98.15,74.05,98.17,74.05,98.20,74.03,98.17,73.99,98.15,74.00,97.97,74.00,97.83,73.99,97.85,73.97,98.05,74.01,98.17,74.09,98.10,74.15,98.00,74.14,97.85
RZ_3685814_10296,null,null,50,0,0,74.11,97.70,74.09,97.75,74.10,98.12,74.08,98.55,74.00,98.75,73.92,98.67,73.86,98.60,73.84,98.58,73.81,98.62,73.88,98.90,73.97,99.12,74.06,99.35,74.05,99.33,74.06,99.28,74.09,98.97,74.11,98.70,74.11,98.65,74.10,98.90,74.09,99.15,74.08,99.33,74.06,99.45,74.04,99.60,74.04,99.62,74.01,99.65,74.01,99.65,74.01,99.67,74.03,99.72,74.04,99.80,74.06,99.80,74.12,99.65,74.20,99.35,74.19,99.08,74.12,99.00,74.04,99.08,74.01,99.00,74.00,98.92,74.03,98.72,74.04,98.62,74.00,98.72,73.96,98.70,73.91,98.65,74.00,98.80,74.10,99.20,74.11,99.55,74.03,99.60,74.01,99.65,74.05,99.55,74.09,99.40,74.05,99.25,74.01,99.30
RZ_3685814_10297,null,null,50,0,0,73.99,99.35,73.97,99.45,73.97,99.65,73.99,99.80,74.03,100.03,74.11,100.20,74.19,100.38,74.17,100.40,74.10,100.45,74.03,100.50,74.05,100.62,74.09,100.70,74.12,100.72,74.12,100.70,74.16,100.67,74.19,100.70,74.29,100.60,74.35,100.50,74.41,100.38,74.40,100.35,74.39,100.38,74.39,100.38,74.38,100.38,74.38,100.35,74.36,100.50,74.36,100.67,74.39,100.80,74.42,100.80,74.41,100.92,74.34,101.05,74.28,101.10,74.26,101.03,74.28,100.95,74.28,100.92,74.24,100.90,74.22,100.65,74.24,100.40,74.25,100.30,74.25,100.47,74.25,100.70,74.24,100.65,74.21,100.60,74.16,100.80,74.24,101.10,74.31,101.33,74.42,101.28,74.40,101.17,74.36,101.10,74.30,101.05,74.28,101.05
RZ_3685814_10298,null,null,50,0,0,74.24,101.08,74.22,101.10,74.22,101.12,74.21,101.17,74.21,101.30,74.24,101.38,74.26,101.50,74.30,101.58,74.33,101.55,74.35,101.40,74.36,101.20,74.38,101.08,74.38,101.03,74.44,101.05,74.50,101.22,74.50,101.38,74.44,101.50,74.41,101.42,74.44,101.38,74.46,101.35,74.47,101.38,74.47,101.33,74.47,101.28,74.49,101.00,74.46,100.75,74.41,100.92,74.36,101.33,74.34,101.75,74.38,101.70,74.40,101.60,74.44,101.53,74.45,101.47,74.45,101.45,74.44,101.50,74.53,101.55,74.60,101.58,74.69,101.58,74.67,101.58,74.66,101.62,74.66,101.67,74.66,101.70,74.66,101.72,74.70,101.70,74.74,101.58,74.78,101.45,74.76,101.50,74.74,101.62,74.71,101.75,74.71,101.80,74.70,101.85
RZ_3685814_10299,null,null,49,0,0,74.70,101.70,74.70,101.50,74.67,101.47,74.65,101.62,74.62,101.78,74.60,101.78,74.59,101.72,74.58,101.70,74.55,101.95,74.54,102.25,74.59,102.30,74.67,102.03,74.64,101.78,74.54,101.85,74.50,101.92,74.61,101.88,74.72,101.72,74.74,101.60,74.69,101.85,74.62,102.05,74.61,102.22,74.61,102.15,74.64,101.97,74.65,101.83,74.66,101.78,74.67,101.78,74.67,102.00,74.66,102.20,74.62,102.50,74.61,102.58,74.55,102.58,74.53,102.53,74.56,102.33,74.62,102.17,74.69,102.12,74.69,102.25,74.67,102.55,74.74,102.75,74.79,102.97,74.89,103.00,74.92,102.88,74.92,102.62,74.86,102.40,74.79,102.30,74.79,102.42,74.81,102.50,74.85,102.58,74.85,102.65,74.85,102.72
RZ_3685814_10300,null,null,50,0,3,74.84,102.72,74.81,102.62,74.78,102.47,74.74,102.35,74.72,102.22,74.75,102.22,74.76,102.35,74.76,102.45,74.80,102.53,74.85,102.53,74.83,102.50,74.76,102.45,74.79,102.42,74.86,102.40,74.96,102.30,74.99,102.17,74.99,102.28,74.97,102.50,74.95,102.75,74.95,102.78,74.97,102.78,74.99,102.83,75.00,102.85,75.00,102.90,74.99,102.85,74.97,102.90,74.95,103.05,74.94,103.17,74.94,103.20,74.95,103.17,74.95,103.15,74.94,103.12,74.94,103.03,74.91,102.92,74.89,102.78,74.86,102.70,74.89,102.62,74.95,102.62,75.00,102.70,75.04,102.78,75.00,103.05,74.97,103.28,74.95,103.45,74.96,103.35,74.97,103.25,74.94,103.38,74.88,103.58,74.81,103.83,74.83,103.88,74.85,103.80
RZ_3685814_10301,null,null,50,0,3,74.88,103.67,74.88,103.60,74.86,103.67,74.84,103.83,74.90,103.92,74.96,103.95,75.03,103.88,75.04,103.80,75.05,103.83,75.05,103.85,74.96,103.88,74.90,103.85,74.83,103.90,74.83,103.97,74.84,104.03,74.94,103.97,75.05,103.53,75.15,103.08,75.12,102.85,75.09,102.92,75.08,103.03,75.09,103.33,75.03,103.90,74.94,104.45,74.89,104.70,74.91,104.78,74.97,104.55,75.00,104.25,75.01,103.90,75.01,103.83,75.01,103.80,75.01,103.85,74.99,103.90,74.97,103.90,74.96,103.90,74.95,104.22,74.95,104.58,74.95,104.90,75.00,104.92,75.04,104.92,75.08,104.90,75.08,104.85,75.06,104.85,75.01,104.88,74.97,104.92,74.92,104.90,74.91,104.85,74.92,104.83,74.94,104.90,74.94,105.00
RZ_3685814_10302,null,null,50,0,3,74.94,105.10,74.94,105.08,74.95,105.05,74.96,104.95,74.99,104.83,74.97,104.78,74.96,104.83,74.94,105.00,74.95,105.08,74.96,105.00,74.96,104.85,75.00,104.65,75.04,104.65,75.06,104.70,75.04,104.78,75.08,104.83,75.12,104.85,75.12,104.78,75.09,104.70,75.05,104.65,75.08,104.67,75.10,104.72,75.12,104.80,75.15,104.78,75.12,104.83,75.11,104.85,75.10,104.95,75.11,104.97,75.12,104.95,75.11,104.90,75.06,104.85,75.01,104.85,74.97,105.12,74.96,105.38,74.95,105.62,74.95,105.58,74.99,105.45,75.06,105.30,75.14,105.20,75.19,105.20,75.19,105.22,75.19,105.15,75.20,105.03,75.21,105.10,75.21,105.25,75.24,105.42,75.26,105.35,75.22,105.25,75.15,105.47,75.06,105.78
RZ_3685814_10303,null,null,51,0,3,75.05,106.10,75.04,106.08,75.03,106.00,75.05,105.97,75.08,105.97,75.11,106.05,75.12,106.03,75.14,105.95,75.15,105.88,75.14,105.80,75.12,105.75,75.10,105.67,75.10,105.62,75.11,105.55,75.12,105.53,75.14,105.53,75.12,105.53,75.11,105.53,75.08,105.75,75.05,105.95,75.08,106.22,75.11,106.35,75.15,106.47,75.15,106.53,75.14,106.53,75.14,106.50,75.14,106.40,75.15,106.30,75.12,106.35,75.10,106.53,75.08,106.75,75.08,106.80,75.09,106.85,75.12,106.70,75.17,106.53,75.21,106.25,75.22,106.15,75.21,106.12,75.19,106.33,75.19,106.53,75.20,106.65,75.21,106.65,75.19,106.62,75.10,106.58,75.01,106.65,75.00,106.88,75.03,107.12,75.06,107.12,75.05,107.00,75.03,106.85,75.00,106.83
RZ_3685814_10304,null,null,50,0,3,75.04,106.80,75.10,106.80,75.12,107.17,75.10,107.55,75.00,108.03,74.94,108.10,74.90,108.05,74.94,107.90,74.99,107.75,75.00,107.78,75.04,107.80,75.06,107.83,75.08,107.65,75.10,107.45,75.14,107.22,75.22,107.22,75.25,107.28,75.25,107.33,75.24,107.33,75.25,107.25,75.29,107.25,75.30,107.33,75.26,107.42,75.21,107.42,75.15,107.47,75.17,107.55,75.16,107.72,75.16,107.85,75.20,107.92,75.24,108.12,75.22,108.55,75.17,108.97,75.09,108.85,75.05,108.45,75.05,107.95,75.19,107.78,75.30,107.92,75.40,108.25,75.41,108.53,75.42,108.58,75.41,108.58,75.39,108.60,75.36,108.60,75.31,108.55,75.25,108.47,75.24,108.42,75.22,108.47,75.21,108.50,75.24,108.50,75.26,108.42
RZ_3685814_10305,null,null,49,0,3,75.25,108.33,75.22,108.28,75.20,108.33,75.15,108.38,75.09,108.45,75.08,108.47,75.14,108.53,75.20,108.42,75.28,108.33,75.33,108.20,75.38,108.20,75.36,108.25,75.33,108.33,75.26,108.42,75.20,108.65,75.16,108.88,75.17,109.10,75.19,109.05,75.21,109.03,75.22,109.00,75.24,109.05,75.21,109.12,75.17,109.22,75.14,109.25,75.17,109.08,75.22,108.85,75.29,108.67,75.30,108.75,75.26,109.00,75.21,109.20,75.17,109.30,75.16,109.22,75.15,109.15,75.15,109.17,75.15,109.17,75.15,109.35,75.16,109.50,75.16,109.65,75.21,109.15,75.25,108.62,75.22,108.60,75.17,109.08,75.16,109.62,75.22,109.65,75.28,109.67,75.26,109.58,75.24,109.42,75.21,109.30,75.19,109.28
RZ_3685814_10306,null,null,50,0,3,75.21,109.40,75.25,109.45,75.29,109.38,75.28,109.28,75.30,109.35,75.34,109.47,75.36,109.67,75.35,109.75,75.33,110.03,75.33,110.28,75.34,110.47,75.36,110.53,75.31,110.58,75.26,110.62,75.20,110.62,75.19,110.70,75.22,110.78,75.31,110.65,75.40,110.45,75.45,110.20,75.44,110.15,75.45,110.03,75.46,109.95,75.46,110.00,75.45,110.15,75.46,110.25,75.46,110.20,75.40,110.12,75.34,110.10,75.29,110.15,75.29,110.28,75.30,110.40,75.31,110.42,75.34,110.38,75.36,110.30,75.39,110.25,75.40,110.28,75.38,110.28,75.38,110.30,75.38,110.33,75.40,110.30,75.40,110.28,75.41,110.22,75.44,110.22,75.44,110.45,75.44,110.70,75.44,110.92,75.44,110.95,75.42,110.97,75.41,110.97
RZ_3685814_10307,null,null,50,0,3,75.41,110.92,75.39,110.85,75.36,110.80,75.34,110.65,75.34,110.53,75.34,110.40,75.31,110.40,75.29,110.40,75.29,110.40,75.30,110.55,75.31,110.70,75.35,110.85,75.39,110.88,75.44,110.92,75.42,110.92,75.41,110.90,75.41,110.70,75.40,110.55,75.42,110.50,75.44,110.67,75.45,111.10,75.42,111.47,75.41,111.70,75.42,111.65,75.46,111.33,75.49,111.00,75.50,110.80,75.51,110.90,75.51,110.97,75.51,110.92,75.51,110.85,75.50,111.17,75.42,111.53,75.34,111.83,75.26,111.72,75.26,111.62,75.30,111.60,75.34,111.42,75.38,111.25,75.42,111.10,75.46,111.15,75.50,111.20,75.54,111.22,75.54,111.53,75.53,111.75,75.45,111.95,75.40,111.90,75.34,111.90,75.39,112.05,75.44,112.20
RZ_3685814_10308,null,null,50,0,3,75.49,112.20,75.50,112.08,75.49,111.90,75.45,111.88,75.39,111.85,75.36,111.83,75.35,111.80,75.35,111.83,75.34,111.88,75.31,111.97,75.29,112.12,75.29,112.28,75.29,112.40,75.29,112.45,75.28,112.50,75.24,112.47,75.21,112.35,75.24,112.25,75.29,112.22,75.33,112.30,75.34,112.17,75.36,111.95,75.39,111.80,75.38,111.90,75.38,112.03,75.36,112.33,75.36,112.55,75.38,112.80,75.41,112.80,75.40,112.88,75.41,112.95,75.42,112.83,75.41,112.65,75.34,112.45,75.26,112.42,75.20,112.40,75.19,112.38,75.19,112.05,75.21,111.75,75.26,111.75,75.30,112.00,75.33,112.15,75.30,112.00,75.28,111.92,75.26,111.92,75.25,111.90,75.30,111.85,75.33,111.78,75.35,111.75,75.34,111.75
RZ_3685814_10309,null,null,50,0,3,75.34,111.80,75.36,111.85,75.40,111.95,75.44,112.08,75.49,112.15,75.51,112.25,75.53,112.45,75.50,112.55,75.46,112.58,75.42,112.55,75.39,112.53,75.35,112.47,75.35,112.42,75.33,112.55,75.36,112.67,75.40,112.88,75.45,112.95,75.44,113.05,75.41,113.08,75.44,113.10,75.47,113.17,75.55,113.30,75.59,113.25,75.56,113.10,75.50,112.97,75.44,113.00,75.44,112.92,75.44,112.83,75.42,112.70,75.41,112.62,75.41,112.55,75.41,112.47,75.42,112.47,75.42,112.45,75.45,112.45,75.46,112.70,75.47,112.92,75.46,113.10,75.47,113.00,75.47,112.88,75.44,112.67,75.39,112.50,75.34,112.45,75.34,112.88,75.34,113.30,75.36,113.50,75.39,113.30,75.41,112.85,75.42,112.55,75.42,112.53
RZ_3685814_10310,null,null,51,0,3,75.46,112.78,75.51,113.03,75.58,112.95,75.56,112.85,75.58,113.28,75.58,113.83,75.60,114.40,75.61,114.40,75.54,114.22,75.46,114.12,75.39,114.00,75.39,113.88,75.40,113.65,75.40,113.40,75.39,113.35,75.38,113.35,75.35,113.50,75.34,113.62,75.33,113.75,75.34,113.67,75.36,113.53,75.35,113.47,75.33,113.50,75.31,113.65,75.30,113.67,75.35,113.78,75.41,113.83,75.46,113.88,75.46,113.85,75.47,113.72,75.50,113.45,75.53,113.22,75.53,113.20,75.49,113.33,75.50,113.42,75.51,113.42,75.49,113.42,75.45,113.40,75.42,113.45,75.47,113.50,75.50,113.55,75.47,113.58,75.45,113.58,75.42,113.58,75.40,113.58,75.38,113.50,75.34,113.40,75.35,113.30,75.35,113.28,75.36,113.28,75.38,113.30
RZ_3685814_10311,null,null,50,0,3,75.40,113.33,75.42,113.40,75.44,113.55,75.34,113.65,75.22,113.67,75.20,113.65,75.29,113.67,75.38,113.67,75.38,113.65,75.39,113.58,75.38,113.50,75.38,113.47,75.40,113.55,75.42,113.65,75.47,113.78,75.49,113.85,75.44,113.90,75.36,113.92,75.30,113.97,75.31,114.03,75.34,114.00,75.39,113.60,75.41,113.10,75.45,112.65,75.47,112.60,75.53,112.60,75.47,112.92,75.42,113.25,75.34,113.58,75.31,113.70,75.28,113.85,75.25,114.00,75.29,114.03,75.34,114.00,75.39,114.00,75.39,113.97,75.40,113.95,75.40,113.83,75.36,113.67,75.31,113.53,75.26,113.42,75.28,113.35,75.30,113.35,75.34,113.58,75.38,113.78,75.40,113.85,75.41,113.67,75.44,113.53,75.44,113.55,75.44,113.55
RZ_3685814_10312,null,null,50,0,3,75.44,113.58,75.46,113.75,75.47,113.97,75.50,114.17,75.50,114.22,75.47,114.03,75.45,113.83,75.42,113.62,75.42,113.78,75.35,113.90,75.28,114.03,75.22,114.03,75.25,114.03,75.28,114.05,75.28,114.08,75.30,114.08,75.34,114.03,75.41,113.97,75.45,114.10,75.47,114.28,75.46,114.38,75.47,114.33,75.44,114.25,75.39,114.20,75.34,114.10,75.39,114.00,75.44,113.95,75.49,114.12,75.47,114.30,75.45,114.47,75.45,114.40,75.44,114.28,75.44,114.17,75.47,114.33,75.51,114.47,75.50,114.62,75.45,114.62,75.39,114.62,75.39,114.53,75.40,114.45,75.42,114.47,75.44,114.58,75.42,114.72,75.45,114.78,75.49,114.88,75.54,114.95,75.60,114.65,75.62,114.28,75.65,113.92,75.62,114.28
RZ_3685814_10313,null,null,50,0,3,75.56,114.60,75.50,114.97,75.42,114.97,75.40,114.97,75.39,115.05,75.44,115.12,75.45,115.17,75.46,115.17,75.44,115.20,75.44,115.00,75.45,114.78,75.49,114.55,75.54,114.55,75.54,114.53,75.54,114.58,75.54,114.62,75.53,114.70,75.53,114.75,75.47,114.90,75.47,115.03,75.55,114.85,75.60,114.58,75.65,114.30,75.62,114.28,75.60,114.28,75.58,114.25,75.54,114.22,75.53,114.22,75.51,114.28,75.51,114.28,75.51,114.20,75.60,114.38,75.65,114.58,75.66,114.70,75.65,114.50,75.67,114.33,75.71,114.25,75.71,114.28,75.67,114.33,75.65,114.35,75.62,114.35,75.69,114.35,75.79,114.35,75.89,114.40,75.81,114.53,75.69,114.60,75.56,114.62,75.60,114.55,75.69,114.50,75.79,114.45
RZ_3685814_10314,null,null,50,0,3,75.76,114.35,75.69,114.22,75.58,114.12,75.55,114.08,75.54,114.03,75.55,114.30,75.56,114.60,75.62,114.88,75.67,114.85,75.71,114.85,75.69,114.85,75.66,114.90,75.67,114.95,75.69,114.95,75.70,114.90,75.71,114.85,75.71,114.78,75.70,114.60,75.67,114.45,75.70,114.33,75.71,114.30,75.76,114.33,75.79,114.42,75.78,114.58,75.74,114.67,75.74,114.62,75.76,114.55,75.76,114.47,75.72,114.30,75.71,114.15,75.74,114.05,75.75,114.17,75.74,114.35,75.71,114.62,75.71,114.83,75.72,115.08,75.72,115.15,75.71,115.17,75.74,115.12,75.75,115.10,75.79,114.88,75.84,114.65,75.90,114.55,75.95,114.65,75.95,114.80,75.94,114.88,75.94,114.85,75.95,114.72,75.95,114.60,75.95,114.53
RZ_3685814_10315,null,null,50,0,0,75.95,114.50,75.94,114.47,75.91,114.50,75.91,114.50,75.94,114.50,75.96,114.47,75.96,114.53,75.96,114.60,75.95,114.70,75.94,114.78,75.92,114.70,75.91,114.62,75.90,114.80,75.91,115.08,75.99,114.92,76.09,114.53,76.11,114.20,76.06,114.25,76.03,114.30,76.03,114.30,76.04,114.30,76.09,114.30,76.14,114.35,76.20,114.40,76.17,114.40,76.14,114.65,76.14,114.88,76.15,115.10,76.15,115.05,76.11,114.92,76.09,114.80,76.09,114.88,76.10,115.03,76.09,115.20,76.08,115.17,76.06,115.17,76.06,115.20,76.05,115.25,76.08,115.22,76.10,115.15,76.12,115.05,76.12,115.03,76.17,115.00,76.22,115.03,76.26,115.03,76.25,115.03,76.28,114.95,76.29,114.90,76.33,114.83,76.34,114.75
RZ_3685814_10316,null,null,50,0,0,76.35,114.65,76.38,114.62,76.41,114.60,76.44,114.60,76.41,114.50,76.39,114.42,76.35,114.58,76.29,114.83,76.21,115.05,76.19,115.05,76.22,115.10,76.26,115.17,76.26,115.22,76.25,115.25,76.28,115.08,76.33,114.85,76.38,114.62,76.38,114.62,76.38,114.70,76.40,114.80,76.44,114.70,76.49,114.60,76.51,114.62,76.54,114.72,76.51,114.92,76.49,115.10,76.47,115.25,76.49,114.97,76.49,114.55,76.50,114.15,76.47,114.40,76.46,115.00,76.44,115.62,76.47,115.55,76.51,115.17,76.54,114.72,76.53,114.67,76.51,114.62,76.51,114.62,76.53,114.58,76.56,114.53,76.58,114.70,76.56,115.03,76.54,115.30,76.51,115.33,76.50,115.22,76.51,115.20,76.55,115.20,76.58,115.28,76.60,115.42
RZ_3685814_10317,null,null,50,0,0,76.60,115.53,76.61,115.60,76.61,115.50,76.62,115.40,76.62,115.30,76.65,115.00,76.66,114.72,76.65,114.80,76.60,115.15,76.56,115.55,76.55,115.62,76.56,115.53,76.55,115.40,76.55,115.30,76.51,115.38,76.47,115.42,76.44,115.47,76.44,115.40,76.44,115.33,76.46,115.22,76.50,115.05,76.56,114.88,76.61,114.92,76.61,115.12,76.56,115.45,76.53,115.53,76.53,115.58,76.53,115.53,76.56,115.40,76.59,115.28,76.61,115.15,76.59,115.25,76.55,115.42,76.53,115.53,76.53,115.45,76.53,115.35,76.60,115.42,76.66,115.53,76.71,115.60,76.69,115.55,76.65,115.42,76.60,115.35,76.56,115.22,76.62,115.17,76.71,115.10,76.75,115.08,76.70,115.10,76.71,115.17,76.78,115.22,76.78,115.30
RZ_3685814_10318,null,null,50,0,0,76.75,115.30,76.72,115.30,76.74,115.33,76.74,115.22,76.80,115.15,76.85,115.08,76.90,115.10,76.91,115.22,76.94,115.35,76.94,115.40,76.86,115.47,76.79,115.55,76.75,115.58,76.75,115.50,76.75,115.50,76.78,115.50,76.81,115.50,76.85,115.45,76.88,115.42,76.88,115.42,76.86,115.42,76.84,115.40,76.88,115.33,76.91,115.28,76.95,115.20,76.94,115.15,76.94,115.08,76.94,115.08,76.91,115.10,76.90,115.15,76.94,115.15,76.99,115.15,77.04,115.17,77.03,115.20,77.01,115.08,77.01,114.92,76.95,115.12,76.88,115.53,76.80,115.95,76.81,115.83,76.83,115.55,76.84,115.30,76.86,115.30,76.90,115.35,76.94,115.38,76.97,115.42,77.00,115.53,77.03,115.62,77.04,115.78,77.08,115.85
RZ_3685814_10319,null,null,50,0,0,77.11,115.90,77.15,115.88,77.17,115.90,77.30,115.92,77.58,115.95,77.85,115.92,78.17,115.97,78.55,116.12,79.10,116.30,79.72,116.40,80.40,116.42,80.96,116.55,81.45,116.67,82.01,116.80,82.66,116.67,83.30,116.53,83.78,116.35,84.28,116.35,84.76,116.30,85.11,116.22,85.28,116.17,85.47,115.95,85.64,115.85,85.81,115.72,85.84,115.75,85.86,115.65,85.85,115.88,85.84,116.15,85.79,116.42,85.72,116.45,85.66,116.45,85.64,116.35,85.61,116.22,85.60,116.08,85.58,115.97,85.58,115.90,85.58,115.88,85.56,115.95,85.51,116.08,85.45,116.40,85.44,116.70,85.46,116.92,85.41,116.88,85.33,116.88,85.22,117.00,85.25,117.15,85.30,117.28,85.38,117.20,85.36,117.15,85.33,117.12
RZ_3685814_10320,null,null,50,0,3,85.24,117.15,85.21,117.22,85.17,117.38,85.16,117.53,85.22,117.50,85.29,117.22,85.36,116.95,85.34,116.83,85.28,116.85,85.21,116.88,85.21,116.90,85.21,117.00,85.21,117.22,85.25,117.40,85.31,117.45,85.35,117.42,85.35,117.42,85.34,117.42,85.35,117.40,85.34,117.40,85.29,117.45,85.22,117.47,85.20,117.45,85.24,117.33,85.28,117.22,85.30,117.20,85.30,117.38,85.30,117.55,85.30,117.67,85.33,117.53,85.38,117.38,85.41,117.33,85.41,117.45,85.34,117.55,85.28,117.53,85.24,117.50,85.21,117.70,85.20,117.88,85.20,117.80,85.20,117.55,85.20,117.67,85.19,118.05,85.25,118.17,85.33,117.97,85.35,117.83,85.30,118.03,85.29,118.20,85.33,118.45,85.38,118.53,85.39,118.62
RZ_3685814_10321,null,null,50,0,3,85.40,118.50,85.40,118.38,85.31,118.33,85.22,118.42,85.24,118.45,85.31,118.38,85.39,118.30,85.38,118.28,85.36,118.25,85.36,118.22,85.36,118.20,85.34,118.10,85.33,118.03,85.34,117.95,85.36,117.97,85.38,118.00,85.38,118.10,85.36,118.22,85.34,118.30,85.34,118.22,85.34,118.05,85.35,117.92,85.36,118.00,85.36,118.15,85.34,118.33,85.31,118.40,85.30,118.47,85.22,118.70,85.16,118.90,85.15,118.92,85.21,118.80,85.30,118.67,85.33,118.62,85.35,118.60,85.35,118.60,85.36,118.55,85.38,118.42,85.38,118.35,85.38,118.38,85.36,118.42,85.34,118.42,85.33,118.38,85.31,118.38,85.29,118.42,85.28,118.38,85.25,118.28,85.22,118.20,85.21,118.17,85.22,118.17,85.26,118.38
RZ_3685814_10322,null,null,50,0,3,85.30,118.45,85.33,118.55,85.34,118.42,85.34,118.65,85.35,118.88,85.35,119.10,85.35,119.10,85.34,119.28,85.36,119.42,85.41,119.40,85.47,119.35,85.51,119.33,85.54,119.10,85.59,118.75,85.61,118.38,85.64,118.33,85.64,118.58,85.58,118.85,85.50,119.12,85.44,119.12,85.46,119.15,85.49,119.20,85.55,119.25,85.59,119.20,85.61,119.10,85.55,119.00,85.49,118.90,85.50,118.85,85.59,118.78,85.66,118.83,85.66,118.80,85.66,118.80,85.62,118.85,85.56,118.92,85.50,118.95,85.46,119.20,85.46,119.47,85.53,119.40,85.59,119.03,85.59,118.70,85.55,118.72,85.53,118.75,85.56,118.70,85.60,118.65,85.56,118.97,85.53,119.33,85.56,119.62,85.62,119.60,85.72,119.58,85.75,119.50
RZ_3685814_10323,null,null,50,0,3,85.78,119.42,85.80,119.33,85.81,119.38,85.84,119.45,85.84,119.55,85.81,119.60,85.79,119.62,85.78,119.65,85.78,119.67,85.76,119.65,85.76,119.60,85.75,119.58,85.72,119.55,85.70,119.53,85.69,119.58,85.70,119.67,85.78,119.78,85.85,119.85,85.89,119.83,85.86,119.80,85.83,119.80,85.79,119.83,85.75,119.85,85.76,119.85,85.79,119.50,85.83,119.15,85.80,118.78,85.76,118.88,85.76,119.03,85.78,119.15,85.79,119.15,85.79,119.20,85.83,119.30,85.85,119.40,85.86,119.58,85.85,119.70,85.84,119.75,85.81,119.70,85.81,119.65,85.80,119.65,85.79,119.50,85.85,119.35,85.90,119.40,85.94,119.58,85.91,119.75,85.91,119.83,85.92,119.88,85.96,119.90,85.99,119.83,86.03,119.67
RZ_3685814_10324,null,null,50,0,0,86.04,119.58,85.96,119.72,85.89,119.92,85.80,120.10,85.76,120.10,85.72,120.10,85.78,120.15,85.85,120.12,85.92,120.08,85.92,119.88,86.00,119.70,86.08,119.58,86.03,119.65,85.91,119.72,85.86,119.75,85.94,119.78,86.01,119.75,86.04,119.70,86.08,119.70,86.09,119.85,86.09,120.00,86.11,120.15,86.16,120.17,86.20,120.20,86.22,120.22,86.22,120.10,86.17,119.97,86.12,119.83,86.11,119.83,86.16,119.88,86.22,119.95,86.24,120.05,86.24,120.08,86.24,120.10,86.20,120.10,86.12,120.08,86.05,120.12,86.10,120.17,86.17,120.25,86.25,120.25,86.25,120.22,86.24,120.15,86.21,120.10,86.20,120.10,86.19,120.12,86.20,120.10,86.20,120.03,86.20,119.83,86.19,119.67,86.16,119.75
RZ_3685814_10325,null,null,50,0,0,86.14,119.92,86.14,120.03,86.16,119.92,86.16,120.12,86.16,120.45,86.19,120.72,86.22,120.67,86.25,120.62,86.25,120.60,86.25,120.50,86.28,120.42,86.31,120.55,86.34,120.72,86.39,120.70,86.44,120.50,86.41,120.35,86.35,120.40,86.25,120.45,86.21,120.45,86.17,120.53,86.16,120.67,86.22,120.83,86.30,120.90,86.38,120.92,86.38,120.92,86.36,120.92,86.36,120.75,86.38,120.60,86.39,120.50,86.40,120.53,86.39,120.50,86.34,120.58,86.30,120.62,86.30,120.67,86.34,120.67,86.38,120.70,86.39,120.75,86.39,121.03,86.38,121.25,86.38,121.22,86.39,120.97,86.39,120.72,86.35,120.72,86.29,120.72,86.24,120.92,86.21,121.12,86.20,121.35,86.21,121.38,86.24,121.00,86.28,120.60
RZ_3685814_10326,null,null,50,0,0,86.30,120.42,86.29,120.70,86.29,120.88,86.30,120.88,86.34,120.85,86.35,120.88,86.40,120.88,86.41,120.83,86.39,120.97,86.34,121.12,86.29,121.28,86.29,121.28,86.30,121.25,86.31,121.15,86.34,121.08,86.34,120.97,86.31,121.00,86.30,121.00,86.26,121.12,86.26,121.25,86.25,121.40,86.24,121.40,86.24,121.50,86.21,121.60,86.19,121.38,86.15,121.08,86.14,120.85,86.12,120.90,86.14,121.35,86.12,121.75,86.12,122.00,86.12,121.88,86.19,121.65,86.24,121.58,86.28,121.53,86.26,121.75,86.25,121.97,86.24,122.17,86.22,122.15,86.22,122.08,86.26,121.88,86.28,121.65,86.28,121.45,86.26,121.60,86.22,121.78,86.19,121.97,86.20,122.00,86.25,122.00,86.31,121.97,86.31,121.90
RZ_3685814_10327,null,null,51,0,0,86.26,122.00,86.20,122.12,86.15,122.25,86.19,122.22,86.22,122.22,86.25,122.33,86.24,122.50,86.22,122.38,86.21,122.20,86.20,122.08,86.24,122.12,86.26,122.15,86.31,122.28,86.33,122.42,86.25,122.58,86.15,122.72,86.05,122.83,86.04,122.78,86.01,122.60,86.05,122.45,86.10,122.42,86.17,122.42,86.20,122.17,86.22,121.90,86.25,121.67,86.26,121.72,86.24,122.15,86.20,122.58,86.17,122.88,86.19,122.75,86.22,122.62,86.26,122.55,86.30,122.30,86.25,122.05,86.16,122.05,86.06,122.30,86.09,122.55,86.15,122.60,86.22,122.67,86.21,122.80,86.21,122.88,86.20,122.92,86.19,122.80,86.17,122.70,86.16,122.78,86.11,122.97,86.05,123.12,86.00,123.08,85.99,123.08,86.00,123.08,86.03,123.10
RZ_3685814_10328,null,null,50,0,0,86.04,122.90,86.05,122.70,86.06,122.65,86.06,122.80,86.05,122.90,86.06,122.83,86.08,122.80,86.08,122.85,86.09,122.90,86.10,122.88,86.11,122.85,86.08,123.00,86.05,123.20,86.03,123.38,86.05,123.30,86.11,123.20,86.16,123.12,86.16,123.53,86.15,123.92,86.12,124.22,86.14,123.97,86.11,123.67,86.06,123.47,86.00,123.53,86.00,123.67,85.99,123.80,85.99,123.78,86.03,123.78,86.08,123.80,86.12,123.83,86.12,123.85,86.08,123.88,86.01,123.88,85.96,123.88,85.96,123.83,85.99,123.80,86.01,123.72,86.04,123.67,86.05,123.60,86.01,123.58,85.97,123.60,85.92,123.70,85.91,123.75,85.90,123.72,85.85,123.65,85.81,123.67,85.83,123.78,85.89,123.92,85.96,123.97,85.97,123.95
RZ_3685814_10329,null,null,50,0,0,85.96,123.95,85.90,124.15,85.80,124.35,85.71,124.47,85.69,124.33,85.71,124.20,85.74,124.08,85.78,124.08,85.86,124.10,85.95,124.12,86.00,124.25,85.92,124.35,85.85,124.45,85.80,124.50,85.80,124.62,85.81,124.88,85.81,125.08,85.83,125.10,85.83,124.92,85.83,124.80,85.86,124.90,85.90,125.00,85.92,124.90,85.89,124.72,85.85,124.62,85.83,124.65,85.80,124.70,85.79,124.75,85.80,124.80,85.85,124.75,85.90,124.67,85.88,124.62,85.81,124.67,85.81,124.72,85.86,124.75,85.90,124.78,85.90,124.78,85.89,124.72,85.89,124.67,85.89,124.65,85.90,124.65,85.91,124.65,85.91,124.65,85.91,124.65,85.91,124.65,85.90,124.65,85.89,124.62,85.86,124.60,85.84,124.72,85.81,124.83
RZ_3685814_10330,null,null,50,0,0,85.78,124.95,85.76,124.83,85.80,124.67,85.83,124.55,85.83,124.65,85.86,124.83,85.92,124.97,85.99,124.95,85.96,125.17,85.95,125.42,85.95,125.67,85.91,125.58,85.85,125.45,85.83,125.33,85.85,125.38,85.88,125.40,85.88,125.40,85.86,125.47,85.85,125.55,85.84,125.62,85.84,125.60,85.84,125.65,85.84,125.72,85.83,125.83,85.78,125.47,85.74,125.12,85.44,124.67,85.10,124.17,84.62,123.42,84.20,122.65,83.78,122.22,83.19,121.67,82.71,121.17,82.00,120.08,81.39,119.38,80.83,117.55,80.42,116.38,79.88,115.15,79.33,114.50,78.75,113.78,78.45,112.85,78.16,111.83,77.96,110.90,77.81,109.78,77.66,108.97,77.47,108.20,77.26,107.72,77.17,106.85,77.09,105.97,76.96,105.05
RZ_3685814_10331,null,null,50,0,0,76.70,104.45,76.59,103.75,76.30,102.88,76.10,102.42,75.71,101.40,75.55,100.67,75.26,99.70,75.16,99.17,74.95,98.65,74.72,98.35,74.41,98.25,74.16,98.12,73.96,98.03,73.85,97.78,73.76,97.50,73.76,97.22,73.72,97.22,73.70,97.20,73.67,97.17,73.67,97.20,73.70,97.30,73.71,97.40,73.71,97.58,73.66,97.67,73.61,97.80,73.59,97.78,73.62,97.75,73.66,97.75,73.67,97.78,73.66,97.85,73.66,97.92,73.67,97.78,73.69,97.55,73.71,97.30,73.74,97.22,73.71,97.33,73.69,97.45,73.69,97.62,73.71,97.67,73.74,97.60,73.74,97.47,73.78,97.67,73.76,98.03,73.75,98.40,73.75,98.47,73.79,98.33,73.85,97.92,73.85,97.53,73.84,97.65,73.79,97.90
RZ_3685814_10332,null,null,50,0,0,73.74,98.15,73.71,98.10,73.75,98.08,73.81,98.08,73.88,98.17,73.85,98.40,73.80,98.60,73.80,98.72,73.84,98.75,73.89,98.78,73.90,98.80,73.88,98.80,73.85,98.75,73.83,98.67,73.83,98.95,73.81,99.28,73.79,99.50,73.76,99.47,73.74,99.50,73.71,99.58,73.67,99.78,73.64,99.97,73.62,100.22,73.67,100.25,73.78,100.30,73.86,100.25,73.91,100.28,73.92,100.25,73.92,100.25,73.92,100.30,73.91,100.45,73.89,100.83,73.86,101.12,73.84,101.40,73.83,101.50,73.80,101.70,73.79,101.80,73.85,101.70,73.92,101.55,73.94,101.42,73.90,101.35,73.86,101.20,73.86,101.05,73.85,101.00,73.85,101.10,73.85,101.22,73.86,101.35,73.85,101.35,73.85,101.35,73.83,101.72
RZ_3685814_10333,null,null,50,0,0,73.81,102.08,73.86,102.45,73.94,102.42,73.99,102.08,73.95,101.75,73.92,101.40,73.92,101.40,73.92,101.45,73.91,101.47,73.91,101.45,73.91,101.38,73.90,101.33,73.88,101.35,73.85,101.35,73.90,101.38,73.97,101.40,73.99,101.45,73.92,101.47,73.89,101.50,73.91,101.50,73.95,101.53,73.95,101.47,73.90,101.42,73.83,101.58,73.89,101.78,74.01,101.97,74.01,102.00,73.89,102.05,73.79,102.08,73.81,102.08,73.85,102.03,73.88,101.97,73.88,101.97,73.85,102.25,73.89,102.55,73.94,102.85,74.05,102.83,74.10,102.72,74.14,102.60,74.14,102.53,74.08,102.47,74.03,102.47,73.94,102.53,73.91,102.55,73.90,102.55,73.92,102.53,73.92,102.42,73.91,102.33,73.90,102.30,73.95,102.33
RZ_3685814_10334,null,null,51,0,0,74.00,102.38,74.04,102.42,74.04,102.45,74.04,102.35,74.05,102.28,74.05,102.17,74.04,102.17,74.01,102.38,74.00,102.60,74.01,102.83,74.04,102.67,74.04,102.55,74.04,102.45,74.04,102.50,74.05,102.53,74.06,102.53,74.08,102.50,74.03,102.78,73.99,103.05,73.92,103.03,73.92,102.70,73.96,102.40,74.03,102.42,74.05,102.45,74.01,102.53,73.97,102.62,73.96,102.70,73.97,102.75,74.03,102.70,74.08,102.65,74.11,102.60,74.06,102.70,74.06,102.78,74.08,102.85,74.11,102.83,74.12,102.80,74.06,102.83,73.99,102.85,73.91,102.67,73.92,102.47,73.92,102.20,73.91,102.10,73.92,102.35,73.92,102.62,73.91,102.90,73.90,102.70,73.90,102.62,73.90,102.53,73.94,102.58,73.95,102.65,73.99,102.67
RZ_3685814_10335,null,null,50,0,0,73.97,102.65,73.97,102.83,73.96,103.08,73.96,103.33,73.99,103.08,74.03,102.80,74.00,102.58,73.97,102.58,73.99,102.62,74.05,102.65,74.10,102.72,74.10,102.80,74.09,102.90,74.09,102.97,74.09,102.97,74.10,102.95,74.10,102.90,74.06,102.90,74.00,102.88,73.99,102.88,74.03,102.78,74.05,102.70,74.01,102.83,73.96,103.08,73.94,103.35,73.92,103.47,73.97,103.58,74.03,103.65,74.05,103.65,73.95,103.67,73.88,103.67,73.81,103.67,73.83,103.62,73.86,103.58,73.91,103.55,73.89,103.55,73.84,103.67,73.86,103.83,73.96,104.00,74.08,104.00,74.10,104.00,74.12,103.95,74.16,103.90,74.19,103.72,74.21,103.60,74.21,103.62,74.22,103.78,74.25,103.80,74.26,103.67,74.22,103.53
RZ_3685814_10336,null,null,50,0,0,74.16,103.47,74.14,103.45,74.11,103.47,74.09,103.47,74.06,103.55,74.05,103.67,74.10,103.85,74.15,103.95,74.20,104.00,74.17,103.97,74.19,103.62,74.25,103.25,74.30,103.10,74.21,103.30,74.12,103.45,74.08,103.40,74.08,103.55,74.08,103.75,74.08,104.10,74.12,104.25,74.20,104.20,74.21,104.03,74.21,103.90,74.21,103.97,74.24,103.97,74.26,103.95,74.20,103.72,74.14,103.53,74.12,103.58,74.19,103.80,74.26,103.78,74.28,103.53,74.28,103.35,74.28,103.70,74.33,104.05,74.40,104.22,74.39,104.12,74.33,104.03,74.25,104.03,74.25,104.05,74.30,104.12,74.36,104.20,74.40,104.25,74.39,104.17,74.39,104.10,74.38,104.05,74.35,104.08,74.36,104.12,74.38,104.15,74.42,104.40
RZ_3685814_10337,null,null,49,0,0,74.44,104.65,74.46,104.92,74.49,104.75,74.44,104.53,74.34,104.33,74.22,104.38,74.20,104.38,74.25,104.35,74.30,104.30,74.30,104.22,74.30,104.15,74.31,104.08,74.34,104.08,74.36,104.05,74.36,104.00,74.39,103.92,74.39,103.95,74.39,104.17,74.36,104.40,74.36,104.38,74.40,104.17,74.45,103.90,74.49,103.80,74.47,103.92,74.44,104.12,74.45,104.17,74.49,103.97,74.51,103.78,74.50,103.72,74.47,103.72,74.46,103.70,74.45,103.67,74.46,103.67,74.50,103.72,74.53,103.97,74.53,104.22,74.55,104.47,74.59,104.55,74.62,104.62,74.59,104.65,74.53,104.53,74.51,104.17,74.55,103.88,74.58,103.90,74.58,104.08,74.59,104.25,74.64,104.25,74.67,104.38,74.70,104.47
RZ_3685814_10338,null,null,50,0,0,74.72,104.50,74.75,104.45,74.76,104.40,74.74,104.40,74.71,104.47,74.72,104.28,74.76,104.03,74.79,103.88,74.80,103.97,74.80,104.05,74.83,104.12,74.83,104.22,74.80,104.60,74.78,104.95,74.79,105.00,74.83,104.75,74.80,104.53,74.72,104.60,74.66,104.67,74.67,104.80,74.72,104.83,74.78,104.88,74.80,104.85,74.83,104.90,74.85,104.95,74.88,105.03,74.88,105.03,74.88,105.05,74.89,104.95,74.88,104.85,74.84,104.70,74.81,104.65,74.80,104.80,74.80,105.15,74.78,105.50,74.76,105.67,74.74,105.67,74.78,105.65,74.80,105.62,74.83,105.58,74.81,105.70,74.81,105.83,74.81,105.88,74.81,105.72,74.79,105.62,74.76,105.58,74.76,105.38,74.79,105.12,74.84,104.90,74.88,104.90
RZ_3685814_10339,null,null,50,0,4,74.91,104.90,74.95,104.88,74.97,104.88,74.99,104.88,74.99,104.92,74.97,104.97,74.97,105.00,75.00,105.17,75.03,105.38,75.08,105.30,75.05,105.05,74.99,105.00,74.91,105.20,74.89,105.53,74.89,105.62,74.96,105.53,75.03,105.33,75.08,105.22,75.05,105.33,75.03,105.33,75.04,105.22,75.09,105.12,75.14,105.12,75.16,105.15,75.16,105.15,75.17,105.10,75.15,105.12,75.11,105.25,75.06,105.35,75.06,105.40,75.11,105.30,75.16,105.17,75.22,105.05,75.21,105.20,75.16,105.45,75.10,105.72,75.06,105.88,75.08,105.95,75.09,105.95,75.09,105.88,75.10,105.78,75.11,105.67,75.12,105.65,75.16,105.60,75.20,105.58,75.22,105.55,75.24,105.65,75.25,105.80,75.22,105.70,75.17,105.47
RZ_3685814_10340,null,null,50,0,4,75.12,105.65,75.12,106.03,75.15,106.30,75.20,105.95,75.24,105.62,75.25,105.58,75.25,105.78,75.25,105.85,75.29,105.58,75.33,105.33,75.28,105.42,75.21,105.65,75.16,105.75,75.17,105.60,75.20,105.45,75.22,105.40,75.24,105.33,75.24,105.22,75.24,105.12,75.31,105.08,75.38,105.05,75.44,105.10,75.46,105.08,75.53,105.05,75.56,105.08,75.54,105.17,75.42,105.60,75.33,105.95,75.33,106.25,75.38,106.20,75.41,106.17,75.45,106.17,75.45,106.15,75.40,106.10,75.34,106.10,75.28,106.20,75.29,106.28,75.29,106.28,75.34,106.20,75.38,106.12,75.44,106.17,75.46,106.25,75.42,106.22,75.36,106.12,75.30,106.00,75.31,105.95,75.30,106.08,75.28,106.25,75.36,106.50,75.46,106.58
RZ_3685814_10341,null,null,51,0,4,75.56,106.67,75.56,106.58,75.58,106.30,75.58,106.03,75.58,105.92,75.56,106.03,75.56,106.17,75.59,106.35,75.60,106.60,75.53,106.78,75.44,106.97,75.36,107.05,75.45,107.05,75.55,106.92,75.64,106.75,75.64,106.65,75.64,106.70,75.59,106.92,75.51,107.15,75.46,107.12,75.51,106.97,75.59,106.85,75.65,106.85,75.66,106.88,75.69,106.97,75.70,107.03,75.70,107.05,75.70,107.12,75.61,107.38,75.53,107.62,75.45,107.75,75.50,107.78,75.55,107.80,75.60,107.70,75.60,107.60,75.61,107.30,75.64,107.10,75.65,107.08,75.60,107.38,75.51,107.67,75.49,107.72,75.53,107.62,75.56,107.53,75.61,107.53,75.67,107.53,75.72,107.53,75.72,107.53,75.74,107.53,75.75,107.55,75.71,107.55,75.66,107.70
RZ_3685814_10342,null,null,50,0,4,75.61,107.85,75.64,108.12,75.69,108.22,75.72,108.22,75.76,107.95,75.79,107.65,75.80,107.58,75.78,107.75,75.75,107.85,75.74,107.88,75.75,107.83,75.72,107.83,75.70,107.85,75.70,107.90,75.72,108.00,75.75,108.08,75.76,108.12,75.78,108.17,75.79,108.12,75.78,108.08,75.76,107.92,75.80,107.85,75.83,107.95,75.84,108.28,75.79,108.58,75.74,108.75,75.70,108.78,75.75,108.75,75.84,108.67,75.92,108.62,75.94,108.65,75.94,108.75,75.92,108.83,75.91,108.90,75.91,108.92,75.92,108.90,75.94,108.75,75.95,108.62,75.99,108.47,76.01,108.45,76.04,108.45,76.05,108.50,76.05,108.53,76.08,108.53,76.10,108.53,76.10,108.60,76.08,108.70,76.06,108.80,76.10,108.83,76.14,108.70
RZ_3685814_10343,null,null,50,0,4,76.20,108.60,76.24,108.50,76.25,108.50,76.25,108.30,76.29,108.20,76.34,108.08,76.38,108.17,76.38,108.28,76.28,108.35,76.19,108.45,76.06,108.47,76.04,108.50,76.01,108.53,76.00,108.53,76.00,108.80,76.01,109.10,76.05,109.40,76.09,109.47,76.10,109.55,76.10,109.62,76.11,109.65,76.12,109.55,76.17,109.33,76.25,109.08,76.31,108.95,76.34,108.80,76.36,108.72,76.35,108.62,76.36,108.60,76.38,108.83,76.40,109.08,76.44,109.12,76.46,108.90,76.50,108.65,76.51,108.60,76.45,108.88,76.39,109.20,76.36,109.47,76.41,109.47,76.39,109.47,76.30,109.53,76.24,109.53,76.28,109.53,76.31,109.50,76.33,109.53,76.33,109.53,76.34,109.38,76.35,109.25,76.39,109.10,76.42,109.08
RZ_3685814_10344,null,null,50,0,4,76.46,109.03,76.42,109.00,76.40,108.97,76.35,109.00,76.34,108.97,76.31,108.95,76.29,108.95,76.26,109.25,76.26,109.53,76.30,109.62,76.36,109.45,76.39,109.25,76.39,109.25,76.39,109.25,76.41,109.30,76.44,109.35,76.45,109.42,76.42,109.42,76.47,109.38,76.51,109.30,76.54,109.22,76.49,109.17,76.49,109.05,76.50,108.90,76.51,109.03,76.47,109.20,76.46,109.35,76.40,109.33,76.35,109.30,76.38,109.30,76.45,109.28,76.51,109.25,76.53,109.00,76.53,108.78,76.53,108.62,76.55,108.80,76.59,108.88,76.64,108.90,76.66,109.00,76.62,109.17,76.60,109.20,76.61,109.08,76.65,108.83,76.67,108.70,76.69,108.83,76.67,109.03,76.66,109.20,76.62,109.15,76.62,109.12,76.66,109.12
RZ_3685814_10345,null,null,50,0,4,76.69,109.22,76.71,109.35,76.70,109.45,76.70,109.47,76.69,109.53,76.66,109.58,76.66,109.35,76.83,109.08,77.01,108.80,77.08,108.78,76.95,108.83,76.83,108.95,76.79,109.08,76.75,109.17,76.75,109.17,76.80,109.25,76.83,109.53,76.81,109.80,76.81,109.70,76.83,109.38,76.85,109.03,76.99,108.97,77.11,109.00,77.15,109.08,77.04,109.12,76.94,109.12,76.91,109.15,76.90,109.17,76.96,109.20,77.03,109.22,77.09,109.25,77.09,109.28,77.09,109.30,77.08,109.47,77.06,109.65,77.05,109.83,77.08,109.58,77.10,109.25,77.12,108.92,77.12,108.88,77.16,108.88,77.19,109.17,77.20,109.47,77.20,109.55,77.24,109.33,77.26,109.20,77.29,109.28,77.29,109.47,77.26,109.67,77.25,109.83
RZ_3685814_10346,null,null,50,0,4,77.22,109.83,77.21,109.83,77.20,109.88,77.19,109.92,77.24,109.83,77.29,109.67,77.24,109.60,77.16,109.58,77.12,109.58,77.21,109.53,77.30,109.45,77.36,109.40,77.41,109.33,77.41,109.25,77.39,109.20,77.33,109.25,77.30,109.33,77.28,109.40,77.34,109.45,77.39,109.45,77.42,109.47,77.42,109.47,77.44,109.53,77.47,109.55,77.50,109.72,77.54,109.90,77.56,110.00,77.58,109.90,77.55,109.67,77.50,109.47,77.47,109.53,77.49,109.72,77.56,109.72,77.64,109.55,77.64,109.65,77.59,109.90,77.54,110.17,77.53,110.12,77.53,110.05,77.61,110.00,77.71,109.92,77.83,109.85,77.84,109.80,77.83,109.80,77.80,109.80,77.79,109.78,77.80,109.78,77.81,109.80,77.78,109.80,77.78,109.80
RZ_3685814_10347,null,null,50,0,4,77.79,109.92,77.85,110.08,77.83,110.20,77.79,110.20,77.80,110.15,77.86,110.12,77.92,110.12,77.88,110.20,77.83,110.28,77.76,110.42,77.76,110.53,77.80,110.25,77.86,109.85,77.90,109.75,77.89,110.03,77.86,110.28,77.88,110.20,77.90,109.88,77.92,109.60,77.96,109.33,77.97,109.28,78.04,109.22,78.10,109.22,78.12,109.30,78.09,109.38,78.10,109.45,78.14,109.40,78.20,109.35,78.20,109.62,78.21,109.95,78.20,110.10,78.21,109.92,78.22,109.72,78.24,109.67,78.24,109.72,78.22,109.83,78.22,109.90,78.21,109.88,78.20,109.83,78.19,109.88,78.17,109.90,78.16,109.97,78.21,109.88,78.28,109.70,78.33,109.53,78.31,109.42,78.33,109.42,78.30,109.72,78.29,110.03,78.26,110.40
RZ_3685814_10348,null,null,50,0,4,78.25,110.47,78.25,110.55,78.24,110.58,78.25,110.42,78.26,110.25,78.35,110.03,78.41,109.85,78.46,109.67,78.44,109.58,78.42,109.58,78.40,109.58,78.39,109.60,78.40,109.67,78.44,109.72,78.50,109.78,78.55,109.78,78.58,109.67,78.58,109.58,78.56,109.45,78.58,109.45,78.56,109.42,78.54,109.42,78.53,109.50,78.53,109.58,78.54,109.67,78.54,109.78,78.55,109.85,78.59,109.62,78.66,109.35,78.72,109.03,78.79,108.95,78.83,108.83,78.86,108.78,78.85,109.20,78.85,109.62,78.75,110.08,78.67,109.83,78.61,109.58,78.61,109.67,78.61,110.03,78.62,110.22,78.66,110.08,78.70,109.83,78.72,109.72,78.72,109.65,78.74,109.65,78.75,109.67,78.75,109.70,78.74,109.70,78.72,109.72
RZ_3685814_10349,null,null,50,0,4,78.72,109.70,78.71,109.95,78.70,110.20,78.69,110.45,78.71,110.45,78.74,110.40,78.75,110.30,78.74,110.15,78.72,110.08,78.72,110.03,78.71,110.03,78.76,110.00,78.83,109.97,78.88,109.95,78.86,109.92,78.83,109.92,78.79,109.92,78.83,109.90,78.88,109.88,78.92,109.83,79.00,109.88,79.08,109.92,79.16,109.95,79.12,109.90,79.08,109.85,78.97,109.90,78.92,110.00,78.95,110.12,79.03,110.12,79.04,110.15,78.97,109.88,78.92,109.58,78.91,109.80,78.89,110.30,78.91,110.45,78.99,110.12,79.06,109.80,79.05,109.80,79.05,109.83,79.04,109.83,79.04,109.83,79.04,109.88,79.10,109.92,79.15,109.92,79.20,110.00,79.15,110.00,79.11,110.00,79.10,109.92,79.12,109.83,79.14,109.78
RZ_3685814_10350,null,null,50,0,4,79.19,109.62,79.21,109.50,79.20,109.58,79.15,109.78,79.12,109.95,79.12,110.10,79.12,110.25,79.14,110.28,79.19,110.17,79.24,110.28,79.22,110.50,79.24,110.47,79.26,110.20,79.28,109.95,79.28,109.92,79.26,109.92,79.22,109.92,79.20,109.92,79.26,109.97,79.35,110.03,79.45,110.15,79.47,110.20,79.51,110.28,79.54,110.25,79.47,110.25,79.41,110.05,79.33,109.85,79.30,110.05,79.26,110.42,79.24,110.75,79.30,110.62,79.38,110.40,79.45,110.17,79.47,110.03,79.47,110.00,79.49,110.03,79.49,110.08,79.51,110.17,79.54,110.20,79.58,110.22,79.61,110.22,79.65,110.15,79.65,110.08,79.59,110.00,79.51,109.97,79.46,110.05,79.45,110.22,79.44,110.40,79.42,110.53,79.39,110.55
RZ_3685814_10351,null,null,50,0,4,79.35,110.58,79.42,110.50,79.54,110.47,79.62,110.40,79.62,110.33,79.65,110.28,79.66,110.22,79.66,110.25,79.60,110.25,79.56,110.25,79.51,110.33,79.51,110.42,79.54,110.53,79.65,110.50,79.76,110.47,79.83,110.47,79.83,110.42,79.83,110.35,79.86,110.20,79.84,110.05,79.83,109.92,79.81,109.85,79.84,109.85,79.84,110.12,79.83,110.30,79.81,110.47,79.89,110.40,79.95,110.42,80.00,110.72,79.94,111.03,79.88,111.28,79.84,111.22,79.88,111.25,79.94,111.28,79.94,111.25,79.86,111.17,79.80,111.08,79.80,111.08,79.80,111.05,79.81,110.88,79.83,110.80,79.88,110.75,79.92,110.83,79.95,110.75,79.97,110.70,80.00,110.67,80.01,110.67,80.01,110.67,80.05,110.65,80.09,110.65
RZ_3685814_10352,null,null,51,0,4,80.12,110.62,80.14,110.58,80.12,110.58,80.09,110.67,80.05,110.78,80.04,110.80,80.06,110.80,80.09,110.72,80.11,110.65,80.14,110.60,80.17,110.70,80.22,110.75,80.22,110.75,80.19,110.97,80.14,111.28,80.11,111.58,80.11,111.60,80.15,111.53,80.21,111.45,80.29,111.38,80.35,111.38,80.41,111.35,80.47,111.33,80.46,111.38,80.45,111.50,80.42,111.62,80.36,111.75,80.29,111.83,80.22,111.62,80.21,111.35,80.24,111.05,80.28,110.90,80.31,110.72,80.33,110.65,80.38,110.72,80.44,110.80,80.54,110.70,80.56,110.58,80.61,110.45,80.61,110.45,80.59,110.53,80.56,110.50,80.56,110.47,80.60,110.25,80.64,110.15,80.67,110.15,80.70,110.42,80.71,110.80,80.69,111.08,80.72,111.22,80.76,111.38
RZ_3685814_10353,null,null,50,0,4,80.80,111.65,80.80,111.92,80.79,111.95,80.75,111.85,80.70,111.72,80.67,111.70,80.59,111.67,80.49,111.75,80.49,111.85,80.58,111.95,80.70,112.00,80.72,112.03,80.75,111.97,80.75,111.92,80.70,111.88,80.66,111.95,80.61,112.03,80.61,112.08,80.61,112.03,80.60,111.95,80.67,111.88,80.76,111.83,80.86,111.88,80.86,112.00,80.78,112.15,80.67,112.17,80.64,112.20,80.70,112.20,80.76,112.17,80.76,112.15,80.78,112.12,80.79,112.10,80.80,112.08,80.80,112.12,80.78,112.22,80.75,112.33,80.74,112.22,80.75,112.12,80.74,112.40,80.74,112.80,80.81,112.88,80.91,112.55,80.90,112.30,80.79,112.40,80.69,112.50,80.69,112.58,80.69,112.62,80.67,112.65,80.74,112.65,80.80,112.58
RZ_3685814_10354,null,null,49,0,4,80.86,112.50,80.92,112.67,80.99,112.92,81.05,113.12,81.04,113.08,80.96,112.80,80.88,112.38,80.81,111.97,80.80,111.83,80.79,111.58,80.75,111.33,80.54,110.90,80.33,110.45,80.14,110.05,80.05,109.80,79.99,109.70,79.83,109.12,79.70,108.55,79.55,108.05,79.46,108.00,79.34,107.58,79.14,106.95,78.97,106.35,78.90,105.88,78.80,105.60,78.70,105.35,78.54,105.33,78.50,104.50,78.47,103.67,78.47,102.92,78.44,103.05,78.40,103.17,78.39,103.20,78.39,103.12,78.40,102.75,78.41,102.42,78.42,101.90,78.47,101.70,78.53,101.83,78.49,102.17,78.41,102.25,78.35,101.97,78.46,101.70,78.56,101.47,78.59,101.25,78.53,100.83,78.47,100.65,78.50,100.47,78.49,100.47
RZ_3685814_10355,null,null,50,0,4,78.46,100.47,78.42,100.62,78.39,100.78,78.35,101.03,78.33,101.15,78.31,101.22,78.31,101.17,78.34,101.22,78.35,101.30,78.38,101.45,78.40,101.50,78.42,101.55,78.41,101.55,78.39,101.40,78.39,101.25,78.42,101.10,78.45,101.22,78.47,101.47,78.51,101.72,78.54,101.83,78.56,101.72,78.58,101.65,78.60,101.60,78.59,101.58,78.56,101.55,78.54,101.55,78.55,101.58,78.54,101.62,78.53,101.72,78.53,101.75,78.61,101.78,78.69,101.75,78.78,101.78,78.79,101.78,78.81,101.72,78.81,101.62,78.81,101.70,78.79,101.83,78.78,101.95,78.79,101.85,78.79,101.75,78.78,102.00,78.76,102.33,78.78,102.35,78.81,102.03,78.84,101.72,78.84,102.00,78.85,102.28,78.85,102.62,78.84,102.67
RZ_3685814_10356,null,null,50,0,4,78.86,102.72,78.91,102.70,78.96,102.65,78.96,102.62,78.97,102.62,78.97,102.62,79.00,102.67,79.01,102.70,79.04,102.70,79.04,102.65,79.05,102.65,79.05,102.80,79.05,102.97,79.05,103.10,79.06,102.95,79.09,102.65,79.06,102.50,79.04,102.50,78.97,102.65,78.96,102.75,79.06,102.80,79.19,102.65,79.35,102.50,79.40,102.40,79.44,102.47,79.44,102.55,79.38,102.65,79.34,102.75,79.31,102.75,79.34,102.67,79.33,102.62,79.30,102.67,79.33,102.67,79.36,102.67,79.35,102.65,79.30,102.62,79.30,102.75,79.34,102.88,79.41,102.95,79.45,102.90,79.50,102.85,79.47,102.85,79.46,102.72,79.44,102.62,79.44,102.60,79.40,102.80,79.42,103.28,79.49,103.62,79.53,103.55,79.50,103.20
RZ_3685814_10357,null,null,49,0,4,79.49,102.78,79.49,102.72,79.51,102.72,79.55,102.88,79.58,103.08,79.59,103.22,79.58,103.30,79.56,103.30,79.55,103.33,79.55,103.38,79.55,103.62,79.54,103.85,79.51,103.92,79.53,103.85,79.59,103.78,79.65,103.83,79.65,103.85,79.62,103.90,79.61,103.90,79.60,103.85,79.61,103.70,79.61,103.55,79.66,103.35,79.69,103.30,79.69,103.28,79.67,103.33,79.66,103.40,79.65,103.45,79.64,103.53,79.65,103.62,79.62,104.05,79.60,104.45,79.55,104.78,79.55,104.75,79.56,104.53,79.58,104.33,79.66,104.10,79.74,104.05,79.81,104.20,79.79,104.40,79.79,104.38,79.81,104.15,79.83,104.08,79.83,104.33,79.83,104.58,79.81,104.75,79.80,104.80,79.84,104.70,79.89,104.58
RZ_3685814_10358,null,null,51,0,4,79.92,104.50,79.91,104.62,79.90,104.67,79.90,104.67,79.90,104.67,79.90,104.70,79.89,104.72,79.92,104.70,79.95,104.62,79.97,104.55,79.97,104.58,79.97,104.72,79.99,104.85,80.00,104.88,80.03,104.70,80.04,104.55,80.03,104.65,80.01,104.83,80.00,105.05,80.01,105.10,80.01,105.12,80.03,105.08,80.03,105.08,80.03,105.10,80.05,104.95,80.08,104.78,80.15,104.50,80.21,104.40,80.25,104.55,80.22,104.78,80.16,105.00,80.12,105.03,80.15,105.03,80.20,105.10,80.17,105.15,80.12,104.97,80.12,104.72,80.20,104.53,80.25,104.58,80.22,104.60,80.24,104.42,80.25,104.22,80.26,104.17,80.26,104.33,80.29,104.45,80.31,104.45,80.30,104.53,80.25,104.62,80.19,104.72,80.19,104.88,80.21,104.95
RZ_3685814_10359,null,null,50,0,4,80.26,105.03,80.29,105.03,80.33,105.00,80.34,105.00,80.34,104.90,80.30,104.80,80.26,104.70,80.30,104.70,80.38,104.70,80.46,104.72,80.45,104.75,80.46,104.78,80.47,104.83,80.42,105.05,80.38,105.25,80.31,105.38,80.31,105.33,80.30,105.28,80.30,105.25,80.28,105.25,80.28,105.30,80.26,105.38,80.26,105.38,80.26,105.30,80.31,105.17,80.34,105.28,80.36,105.42,80.36,105.60,80.38,105.58,80.39,105.58,80.36,105.60,80.34,105.62,80.28,105.65,80.24,105.67,80.31,105.55,80.42,105.47,80.47,105.40,80.42,105.45,80.36,105.38,80.35,105.28,80.38,105.12,80.41,105.10,80.45,105.10,80.46,105.08,80.54,105.05,80.62,104.95,80.65,104.85,80.62,104.90,80.59,105.22,80.55,105.55
RZ_3685814_10360,null,null,50,0,4,80.50,105.83,80.54,105.90,80.59,105.95,80.69,105.70,80.72,105.50,80.65,105.28,80.53,105.22,80.47,105.15,80.55,105.10,80.58,104.95,80.54,104.83,80.54,104.72,80.58,104.75,80.62,104.75,80.64,104.75,80.65,104.72,80.64,104.70,80.61,105.00,80.61,105.30,80.62,105.50,80.66,105.42,80.66,105.38,80.66,105.40,80.67,105.22,80.69,105.05,80.70,104.88,80.71,105.00,80.74,105.03,80.79,105.00,80.83,104.95,80.85,105.00,80.85,105.15,80.85,105.25,80.83,105.33,80.78,105.30,80.74,105.28,80.69,105.28,80.67,105.28,80.66,105.40,80.65,105.50,80.64,105.60,80.61,105.58,80.61,105.55,80.65,105.53,80.69,105.53,80.70,105.53,80.71,105.28,80.71,105.12,80.71,105.12,80.70,105.38
RZ_3685814_10361,null,null,50,0,4,80.71,105.50,80.71,105.58,80.69,105.65,80.67,105.88,80.61,106.00,80.59,105.72,80.65,105.30,80.75,104.88,80.83,104.92,80.83,105.00,80.80,105.38,80.79,105.72,80.81,105.78,80.85,105.50,80.90,105.15,80.94,105.10,80.97,104.85,80.99,104.70,81.00,104.60,81.00,104.75,81.00,104.90,81.04,104.95,81.06,104.92,81.12,104.95,81.14,105.05,81.10,105.12,81.05,105.17,80.95,105.22,80.92,105.20,80.99,105.17,81.09,105.22,81.19,105.28,81.17,105.33,81.14,105.35,81.09,105.53,81.05,105.67,81.03,105.75,81.04,105.55,81.09,105.38,81.15,105.20,81.17,105.17,81.12,105.40,81.05,105.65,80.97,105.92,80.92,105.95,80.89,105.83,80.86,105.65,80.84,105.40,80.84,105.30,80.90,105.25
RZ_3685814_10362,null,null,50,0,4,80.95,105.30,81.01,105.35,81.04,105.40,81.08,105.40,81.10,105.47,81.11,105.60,81.10,105.72,81.09,105.60,81.10,105.42,81.14,105.25,81.16,105.28,81.17,105.28,81.20,105.28,81.20,105.35,81.20,105.45,81.20,105.62,81.22,105.70,81.25,105.75,81.40,105.72,81.61,105.70,81.95,105.47,82.25,105.10,82.50,104.70,82.64,104.53,82.85,104.30,83.19,103.80,83.51,103.30,83.70,103.03,83.83,102.62,83.95,102.22,84.26,101.85,84.47,101.85,84.76,101.88,84.86,101.80,85.03,101.72,85.16,101.65,85.30,101.65,85.34,101.65,85.34,101.28,85.29,100.88,85.28,100.47,85.28,100.40,85.19,100.28,85.10,100.05,85.03,99.40,85.03,98.83,85.04,98.35,85.03,98.33,85.03,98.30,85.03,98.30
RZ_3685814_10363,null,null,50,0,4,85.03,98.38,85.04,98.45,85.03,98.65,84.99,98.88,84.96,99.10,84.94,99.22,84.90,99.25,84.88,99.25,84.86,99.10,84.92,98.97,84.96,99.00,84.99,99.12,84.96,99.28,84.96,99.33,84.95,99.33,84.89,99.35,84.84,99.40,84.79,99.55,84.80,99.62,84.83,99.72,84.84,99.72,84.84,99.72,84.85,99.53,84.85,99.35,84.88,99.10,84.88,99.03,84.86,99.20,84.84,99.58,84.83,99.97,84.83,100.08,84.85,100.00,84.85,99.97,84.84,99.97,84.88,100.15,84.92,100.30,84.97,100.28,84.99,100.05,84.99,99.83,85.00,99.70,85.03,99.65,85.08,99.58,85.10,99.67,85.11,99.88,85.09,100.00,85.06,100.00,85.04,100.00,85.00,100.10,84.99,100.20,85.01,100.25,85.04,100.45
RZ_3685814_10364,null,null,50,0,4,85.04,100.83,85.00,101.17,84.96,101.28,84.96,101.15,84.99,100.88,85.01,100.70,85.04,100.60,85.04,100.58,85.04,100.55,85.03,100.65,85.03,100.83,85.04,100.88,85.08,100.80,85.10,100.72,85.11,100.75,85.12,100.75,85.16,100.78,85.20,100.80,85.17,100.83,85.12,100.83,85.14,100.80,85.21,100.78,85.28,100.78,85.26,100.88,85.15,101.00,85.05,100.90,85.05,100.72,85.15,100.42,85.24,100.30,85.20,100.53,85.16,100.85,85.10,101.12,85.08,101.05,85.10,101.00,85.16,101.03,85.24,101.08,85.24,101.12,85.25,101.20,85.21,101.30,85.17,101.42,85.21,101.47,85.25,101.50,85.26,101.70,85.22,101.92,85.16,102.12,85.14,102.12,85.12,101.85,85.16,101.60,85.24,101.33,85.26,101.33
RZ_3685814_10365,null,null,50,0,4,85.26,101.50,85.24,101.65,85.25,101.80,85.30,101.72,85.36,101.70,85.39,101.67,85.39,101.75,85.38,101.90,85.41,102.03,85.45,102.10,85.51,102.08,85.54,102.03,85.55,102.10,85.50,102.17,85.45,102.25,85.44,102.33,85.47,102.40,85.49,102.15,85.47,101.85,85.45,101.85,85.45,102.12,85.49,102.35,85.53,102.28,85.58,102.20,85.58,102.28,85.56,102.35,85.56,102.38,85.60,102.28,85.64,102.20,85.67,102.20,85.69,102.28,85.62,102.38,85.55,102.42,85.49,102.35,85.50,102.30,85.53,102.22,85.55,102.20,85.54,102.33,85.49,102.45,85.44,102.78,85.41,103.00,85.41,103.17,85.44,103.12,85.47,103.15,85.54,103.17,85.59,103.17,85.60,103.00,85.58,102.88,85.56,102.83,85.59,102.72
RZ_3685814_10366,null,null,50,0,4,85.61,102.62,85.61,102.38,85.59,102.28,85.56,102.33,85.53,102.65,85.51,103.00,85.53,103.15,85.59,103.25,85.64,103.38,85.61,103.47,85.54,103.53,85.46,103.55,85.46,103.45,85.49,103.20,85.55,102.97,85.59,102.85,85.62,102.97,85.60,103.12,85.59,103.05,85.58,102.88,85.56,102.97,85.56,103.28,85.58,103.47,85.59,103.45,85.58,103.42,85.59,103.47,85.61,103.40,85.64,103.40,85.59,103.42,85.51,103.53,85.47,103.50,85.50,103.42,85.54,103.35,85.58,103.35,85.65,103.42,85.71,103.47,85.80,103.15,85.85,102.78,85.84,102.45,85.76,102.53,85.71,102.55,85.72,102.50,85.76,102.42,85.80,102.38,85.79,102.58,85.76,102.80,85.74,102.88,85.75,102.70,85.76,102.80,85.78,103.08
RZ_3685814_10367,null,null,50,0,4,85.79,103.28,85.80,103.08,85.81,102.90,85.85,102.83,85.89,102.88,85.92,102.92,85.88,102.92,85.83,102.90,85.78,102.88,85.79,102.88,85.79,102.90,85.79,102.92,85.80,102.88,85.83,102.83,85.85,102.80,85.84,102.88,85.84,102.92,85.84,102.95,85.86,102.95,85.88,103.10,85.89,103.17,85.90,103.25,85.94,103.17,85.92,103.22,85.90,103.30,85.86,103.45,85.85,103.55,85.84,103.62,85.84,103.60,85.86,103.58,85.91,103.47,85.92,103.42,85.91,103.38,85.88,103.42,85.86,103.47,85.88,103.22,85.89,102.95,85.91,102.85,85.91,103.00,85.96,103.08,86.03,103.03,86.04,103.12,85.99,103.30,85.94,103.45,85.92,103.45,85.97,103.45,86.04,103.42,86.08,103.40,86.05,103.35,86.01,103.30
RZ_3685814_10368,null,null,51,0,4,85.96,103.28,85.91,103.28,85.90,103.28,85.90,103.20,85.96,103.15,86.03,103.15,86.09,103.25,86.09,103.33,86.09,103.38,86.11,103.28,86.12,103.20,86.10,103.35,86.06,103.58,86.04,103.80,86.04,103.75,86.05,103.83,86.06,103.92,86.08,103.90,86.05,103.80,86.04,103.72,86.03,103.78,86.03,103.67,86.04,103.58,86.06,103.45,86.08,103.42,86.06,103.62,86.04,103.83,86.03,103.95,86.04,103.83,86.06,103.80,86.10,103.83,86.14,103.85,86.20,103.75,86.21,103.65,86.22,103.58,86.21,103.75,86.19,103.90,86.17,104.03,86.17,103.97,86.20,103.97,86.22,104.00,86.21,104.12,86.20,104.22,86.19,104.22,86.21,104.05,86.24,103.85,86.24,103.83,86.24,103.85,86.25,103.88,86.29,103.78,86.31,103.70
RZ_3685814_10369,null,null,50,0,0,86.33,103.67,86.33,103.62,86.35,103.60,86.36,103.58,86.38,103.58,86.38,103.55,86.29,103.47,86.21,103.42,86.17,103.45,86.20,103.75,86.22,104.03,86.22,104.25,86.25,104.25,86.26,104.05,86.25,103.85,86.24,103.67,86.25,103.72,86.26,103.83,86.28,103.85,86.29,103.85,86.35,103.85,86.42,103.85,86.49,103.83,86.45,103.80,86.38,103.80,86.31,103.83,86.28,103.85,86.28,103.85,86.30,103.75,86.39,103.55,86.47,103.25,86.55,103.08,86.55,103.15,86.55,103.55,86.55,103.92,86.54,104.12,86.54,104.10,86.55,104.08,86.56,104.03,86.59,104.00,86.62,103.83,86.64,103.70,86.67,103.60,86.71,103.60,86.76,103.55,86.80,103.50,86.81,103.50,86.83,103.45,86.81,103.28,86.80,102.90
RZ_3685814_10370,null,null,50,0,0,86.81,102.65,86.83,102.62,86.81,102.75,86.80,102.60,86.78,102.33,86.70,101.95,86.61,101.83,86.55,101.75,86.54,101.75,86.51,101.83,86.51,101.97,86.50,102.12,86.49,101.80,86.41,101.40,86.35,101.20,86.29,101.62,86.28,102.10,86.33,102.40,86.44,102.47,86.53,103.00,86.53,103.83,86.45,104.92,86.36,106.28,86.31,107.78,86.20,110.35,86.09,113.10,86.11,116.67,86.24,120.55,86.51,125.10,86.81,129.85,87.00,134.90,87.05,140.20,86.86,146.57,87.21,153.57,88.06,160.28,88.84,167.47,89.09,174.57,88.90,180.18,87.35,188.35,85.75,197.35,84.30,208.93,84.78,217.30,86.44,225.12,88.24,233.15,89.53,238.75,103.21,250.15,117.08,258.18,131.97,267.77,132.51,269.90,133.07,272.00
RZ_3685814_10371,null,null,49,0,0,133.07,272.00
RZ_3685814_10372,null,null,50,0,0,null
RZ_3685814_10373,null,null,50,0,0,82.85,201.50,82.85,201.50,83.08,200.65,83.22,198.12,83.39,195.35,83.47,192.30,83.56,189.93,83.58,186.47,83.38,182.68,83.29,178.72,83.49,175.55,83.76,173.00,84.62,170.28,85.59,167.12,86.65,163.40,87.12,160.12,87.29,157.82,87.61,156.62,88.04,154.82,88.51,152.50,88.76,149.32,88.92,146.75
RZ_3685814_10374,null,null,50,0,0,89.16,143.15,89.38,139.88,89.53,136.95,89.53,135.00,89.41,133.35,89.33,131.35,89.09,129.22,88.67,127.50,88.30,125.62,88.10,124.08,88.31,121.65,88.51,119.05,88.69,116.25,88.55,114.17,88.44,112.40,88.33,110.42,88.42,108.15,88.49,106.47,88.50,105.05,88.54,103.53,88.56,101.95,88.66,100.03,88.72,98.53,88.74,97.15,88.59,96.60,88.38,95.75,88.11,95.08,87.84,94.25,87.61,93.65,87.46,92.67,87.46,91.92,87.47,91.20,87.47,90.78,87.42,90.35,87.21,90.00,86.97,89.70,86.72,89.40,86.61,89.28,86.51,88.97,86.45,88.67,86.41,88.35,86.41,88.22,86.42,87.97,86.44,87.90,86.36,87.85,86.26,88.08,86.15,88.28,86.15,88.10,86.19,87.72,86.28,87.42
RZ_3685814_10375,null,null,50,0,0,86.34,87.47,86.45,87.60,86.53,87.67,86.66,87.50,86.74,87.20,86.79,86.92,86.78,86.88,86.72,86.85,86.69,86.90,86.64,86.92,86.61,87.00,86.56,87.03,86.51,87.05,86.61,87.05,86.74,87.08,86.88,87.10,86.86,87.10,86.75,87.10,86.65,87.03,86.59,86.90,86.65,86.70,86.76,86.45,86.85,86.22,86.90,86.03,86.88,85.97,86.86,86.28,86.86,86.65,86.85,87.03,86.81,87.03,86.79,87.15,86.78,87.28,86.81,87.12,86.85,86.83,86.85,86.58,86.84,86.65,86.81,86.80,86.83,86.92,86.84,87.05,86.86,87.05,86.86,87.03,86.86,87.33,86.86,87.62,86.84,88.15,86.85,88.35,86.85,88.53,86.81,88.50,86.76,88.35,86.74,88.20,86.78,88.20,86.83,88.38
RZ_3685814_10376,null,null,51,0,0,86.85,88.60,86.85,88.62,86.84,88.65,86.84,88.60,86.81,88.58,86.79,88.55,86.76,88.67,86.80,88.83,86.84,88.78,86.86,88.65,86.84,88.62,86.80,88.80,86.79,89.00,86.79,89.10,86.80,89.00,86.80,88.90,86.80,88.88,86.79,89.03,86.78,89.08,86.78,89.05,86.80,89.05,86.85,88.92,86.91,88.78,86.92,88.67,86.91,88.78,86.89,88.80,86.81,88.80,86.71,89.05,86.59,89.38,86.54,89.70,86.60,89.70,86.72,89.35,86.85,89.03,86.85,88.75,86.84,88.95,86.86,89.20,86.91,89.35,86.92,89.38,86.89,89.35,86.83,89.35,86.79,89.40,86.81,89.55,86.86,89.72,86.92,89.85,86.94,89.92,86.90,89.97,86.86,90.00,86.84,89.95,86.86,89.90,86.89,89.78,86.90,89.65
RZ_3685814_10377,null,null,49,0,0,86.92,89.50,86.92,89.45,86.92,89.45,86.95,89.50,86.97,89.62,86.99,89.75,87.03,89.83,87.05,89.83,87.09,89.62,87.10,89.45,87.14,89.20,87.16,89.15,87.16,89.15,87.14,89.20,87.14,89.28,87.12,89.33,87.05,89.42,86.95,89.60,86.90,89.72,86.96,89.65,87.04,89.47,87.06,89.30,87.03,89.30,86.97,89.40,86.94,89.58,86.95,89.70,86.97,89.72,86.97,89.85,86.95,90.20,86.94,90.55,86.92,90.53,86.91,90.35,86.92,90.10,86.95,90.03,86.96,90.30,86.97,90.65,86.99,90.72,87.03,90.45,87.03,90.12,87.01,90.08,87.00,90.08,87.03,90.10,87.06,90.15,87.10,90.22,87.04,90.30,86.92,90.38,86.83,90.40,86.89,90.42,86.94,90.60
RZ_3685814_10378,null,null,49,0,0,86.99,90.72,87.01,90.55,87.03,90.28,87.00,90.00,86.95,90.03,86.92,89.97,86.94,89.90,86.96,89.88,86.94,89.92,86.92,89.97,86.88,90.10,86.84,90.30,86.80,90.35,86.86,90.17,86.92,89.92,86.97,89.83,86.96,89.85,86.95,89.97,86.94,90.15,87.00,90.38,87.08,90.53,87.16,90.53,87.16,90.53,87.14,90.53,87.10,90.60,87.08,90.65,87.05,90.62,87.01,90.65,86.97,90.75,86.96,90.78,86.99,90.70,87.00,90.58,87.00,90.53,87.03,90.70,87.08,90.88,87.11,91.05,87.06,91.03,87.01,91.15,86.94,91.28,86.92,91.35,86.90,91.25,86.89,91.15,86.92,91.12,86.96,91.25,87.01,91.42,87.04,91.40,87.09,91.22,87.12,91.05,87.15,91.08
RZ_3685814_10379,null,null,50,0,0,87.15,91.10,87.06,91.15,86.99,91.20,86.92,91.22,86.95,91.15,87.00,91.08,87.05,90.88,87.06,90.75,87.04,90.85,87.00,91.05,87.00,91.25,87.03,91.28,87.05,91.28,87.05,91.25,87.04,91.25,87.03,91.12,87.01,91.05,87.03,91.00,87.03,91.28,87.01,91.55,86.97,91.75,86.95,91.67,86.92,91.65,86.91,91.65,86.90,91.65,86.89,91.62,86.89,91.58,86.91,91.55,87.03,91.65,87.11,91.72,87.17,91.78,87.19,91.58,87.19,91.40,87.14,91.20,87.09,91.12,87.04,91.05,87.05,90.95,87.06,90.90,87.06,91.00,87.06,91.12,87.05,91.28,87.08,91.28,87.06,91.35,87.06,91.40,87.06,91.47,87.09,91.50,87.08,91.55,87.04,91.58,87.01,91.42,87.01,91.25
RZ_3685814_10380,null,null,50,0,0,87.03,90.95,87.05,90.88,87.09,90.72,87.11,90.67,87.12,90.70,87.14,90.78,87.14,90.83,87.14,90.83,87.16,90.90,87.19,91.03,87.21,91.17,87.25,91.30,87.29,91.35,87.21,91.35,87.12,91.33,87.10,91.30,87.17,91.28,87.19,91.30,87.14,91.33,87.08,91.35,87.04,91.65,87.00,91.95,86.96,92.30,86.96,92.38,86.99,92.40,87.03,92.35,87.06,92.30,87.06,92.30,87.04,92.33,87.05,92.33,87.09,92.42,87.12,92.53,87.15,92.53,87.16,92.33,87.17,92.12,87.20,92.03,87.21,92.15,87.21,92.28,87.21,92.25,87.21,92.10,87.20,91.95,87.19,91.95,87.21,92.20,87.26,92.45,87.31,92.65,87.31,92.62,87.30,92.60,87.29,92.53,87.31,92.42,87.33,92.30
RZ_3685814_10381,null,null,50,0,0,87.39,92.25,87.46,92.22,87.42,92.22,87.31,92.22,87.22,92.12,87.25,92.05,87.26,92.20,87.29,92.42,87.28,92.75,87.30,92.85,87.31,92.95,87.31,92.92,87.29,92.83,87.26,92.78,87.26,92.75,87.34,92.80,87.41,92.85,87.49,92.90,87.49,92.95,87.47,93.00,87.45,93.08,87.44,92.97,87.46,92.83,87.49,92.67,87.49,92.78,87.46,92.97,87.44,93.38,87.41,93.65,87.44,93.75,87.49,93.58,87.56,93.38,87.60,93.20,87.61,93.12,87.59,93.03,87.51,92.95,87.46,92.95,87.39,93.00,87.38,93.08,87.36,93.08,87.42,93.10,87.47,93.15,87.51,93.10,87.53,93.05,87.53,93.00,87.50,93.05,87.47,93.05,87.51,93.08,87.56,93.10,87.62,93.12,87.61,93.17
RZ_3685814_10382,null,null,51,0,0,87.61,93.20,87.59,93.20,87.56,93.25,87.51,93.42,87.49,93.62,87.47,93.75,87.47,93.72,87.47,93.62,87.47,93.55,87.46,93.67,87.45,93.88,87.42,94.05,87.41,94.03,87.40,93.95,87.40,93.85,87.38,93.65,87.38,93.50,87.36,93.35,87.39,93.28,87.41,93.33,87.46,93.40,87.56,93.47,87.62,93.42,87.67,93.38,87.66,93.33,87.65,93.28,87.65,93.25,87.66,93.20,87.66,93.28,87.66,93.38,87.67,93.45,87.69,93.45,87.70,93.45,87.67,93.50,87.66,93.55,87.64,93.53,87.60,93.50,87.58,93.62,87.58,93.75,87.58,93.88,87.56,93.90,87.56,93.92,87.56,93.97,87.56,93.95,87.60,93.92,87.62,93.95,87.62,94.10,87.61,94.22,87.60,94.22,87.61,94.20,87.61,94.20
RZ_3685814_10383,null,null,50,0,0,87.59,94.35,87.58,94.45,87.58,94.53,87.59,94.50,87.59,94.47,87.58,94.45,87.56,94.45,87.58,94.47,87.59,94.50,87.59,94.53,87.59,94.50,87.59,94.40,87.59,94.33,87.60,94.30,87.60,94.30,87.59,94.30,87.54,94.40,87.49,94.53,87.53,94.70,87.64,94.83,87.75,94.95,87.76,94.78,87.72,94.55,87.74,94.22,87.80,94.12,87.84,94.03,87.83,94.03,87.80,94.22,87.79,94.40,87.75,94.55,87.69,94.50,87.60,94.75,87.56,95.00,87.56,95.28,87.62,95.30,87.71,95.10,87.80,94.90,87.84,94.70,87.81,94.65,87.79,94.60,87.75,94.60,87.76,94.62,87.76,94.65,87.79,94.62,87.83,94.60,87.85,94.58,87.86,94.60,87.85,94.65,87.83,94.62,87.78,94.55
RZ_3685814_10384,null,null,50,0,0,87.71,94.55,87.65,94.83,87.62,95.10,87.62,95.28,87.67,95.20,87.75,94.95,87.76,94.75,87.75,94.58,87.75,94.30,87.76,94.00,87.75,93.95,87.72,94.05,87.74,94.15,87.75,94.47,87.74,94.90,87.69,95.35,87.69,95.33,87.74,95.30,87.81,95.25,87.85,95.15,87.88,95.10,87.89,95.10,87.91,94.97,87.94,94.85,87.95,94.65,87.94,94.62,87.92,94.60,87.91,94.62,87.88,95.00,87.85,95.35,87.81,95.70,87.81,95.70,87.81,95.80,87.81,95.90,87.78,96.03,87.74,96.03,87.80,95.75,87.90,95.45,87.99,95.38,87.97,95.62,87.95,95.85,87.88,95.80,87.83,95.78,87.76,95.78,87.79,95.70,87.83,95.58,87.86,95.45,87.90,95.53,87.89,95.65,87.88,95.80
RZ_3685814_10385,null,null,49,0,0,87.90,95.55,87.91,95.22,87.90,94.97,87.88,95.10,87.84,95.28,87.83,95.38,87.81,95.40,87.83,95.65,87.85,95.90,87.89,96.33,87.91,96.47,87.95,96.08,87.95,95.53,87.95,95.00,87.92,95.33,87.95,95.62,87.97,95.92,88.00,95.95,88.01,95.67,88.05,95.38,88.09,95.45,88.10,95.80,88.01,96.17,87.92,96.25,87.84,96.35,87.86,96.17,87.90,95.95,87.92,95.75,87.89,95.75,87.85,95.75,87.89,95.78,87.96,95.80,88.03,95.83,88.03,95.95,88.03,96.08,88.08,96.20,88.09,96.22,88.10,96.20,88.08,96.15,88.08,96.03,88.09,96.00,88.10,95.92,88.09,95.92,88.11,95.80,88.14,95.67,88.15,95.60,88.12,95.67,88.09,96.00,88.05,96.28
RZ_3685814_10386,null,null,50,0,0,88.03,96.47,88.00,96.45,87.99,96.35,87.99,96.30,88.03,96.30,88.09,96.33,88.11,96.15,88.11,95.95,88.09,95.67,88.06,95.60,88.08,95.65,88.09,95.83,88.11,96.00,88.06,96.20,88.04,96.30,88.01,96.33,88.04,96.25,88.11,96.17,88.17,96.12,88.20,96.10,88.15,96.08,88.10,96.30,88.09,96.50,88.08,96.75,88.09,96.80,88.09,96.83,88.09,96.95,88.09,97.05,88.09,97.10,88.09,97.05,88.09,97.00,88.09,96.95,88.08,96.95,88.06,96.97,88.06,97.05,88.08,97.05,88.10,97.00,88.15,96.95,88.19,96.88,88.22,96.85,88.25,96.75,88.26,96.67,88.22,96.62,88.19,96.60,88.14,96.60,88.11,96.83,88.11,97.03,88.12,97.20,88.09,97.08,88.04,96.97
RZ_3685814_10387,null,null,50,0,0,88.01,96.80,88.06,96.67,88.12,96.58,88.14,97.08,88.11,97.55,88.08,97.90,88.06,97.70,88.06,97.47,88.05,97.35,88.04,97.28,88.08,97.17,88.12,97.12,88.17,97.22,88.19,97.35,88.24,97.38,88.29,97.33,88.31,97.28,88.29,97.28,88.26,97.28,88.25,97.30,88.25,97.35,88.26,97.22,88.28,97.05,88.29,96.95,88.29,97.08,88.28,97.20,88.25,97.30,88.28,97.33,88.30,97.30,88.31,97.53,88.29,97.72,88.25,98.05,88.21,98.12,88.17,98.10,88.15,98.03,88.14,97.90,88.16,97.83,88.20,97.72,88.24,97.70,88.24,97.67,88.24,97.88,88.22,98.10,88.22,98.12,88.24,97.95,88.26,97.78,88.26,97.75,88.26,97.70,88.22,97.62,88.19,97.75,88.17,97.88
RZ_3685814_10388,null,null,51,0,0,88.20,98.00,88.25,97.70,88.31,97.38,88.36,97.12,88.41,97.20,88.42,97.30,88.44,97.38,88.44,97.47,88.41,97.58,88.39,97.65,88.35,97.67,88.34,97.70,88.34,97.65,88.36,97.58,88.38,97.78,88.40,98.00,88.40,98.22,88.42,98.22,88.45,97.92,88.45,97.62,88.46,97.25,88.45,97.15,88.44,97.42,88.42,97.80,88.35,98.25,88.28,98.28,88.20,98.33,88.17,98.30,88.15,98.35,88.25,98.30,88.36,98.17,88.41,98.05,88.36,98.00,88.33,97.97,88.33,98.05,88.34,98.15,88.33,98.53,88.31,98.80,88.33,98.90,88.31,98.67,88.29,98.55,88.26,98.62,88.26,98.55,88.29,98.42,88.30,98.30,88.31,98.35,88.30,98.38,88.29,98.40,88.28,98.45,88.29,98.50,88.29,98.55
RZ_3685814_10389,null,null,50,0,0,88.29,98.58,88.24,98.62,88.21,98.67,88.24,98.55,88.29,98.38,88.34,98.22,88.35,98.22,88.36,98.33,88.38,98.35,88.36,98.40,88.36,98.38,88.38,98.40,88.35,98.40,88.33,98.42,88.34,98.45,88.39,98.47,88.45,98.42,88.40,98.35,88.30,98.28,88.25,98.22,88.30,98.25,88.36,98.25,88.38,98.30,88.39,98.33,88.38,98.35,88.30,98.62,88.21,98.88,88.20,99.10,88.25,99.08,88.30,99.05,88.30,98.90,88.30,98.75,88.30,98.55,88.28,98.55,88.24,98.75,88.22,98.97,88.25,98.95,88.29,98.67,88.34,98.35,88.36,98.30,88.35,98.28,88.31,98.33,88.28,98.35,88.28,98.50,88.28,98.65,88.26,99.00,88.33,99.20,88.36,99.50,88.42,99.58,88.45,99.40
RZ_3685814_10390,null,null,50,0,0,88.45,99.10,88.41,98.88,88.36,98.95,88.34,99.03,88.34,99.03,88.33,99.00,88.30,98.97,88.29,99.08,88.26,99.20,88.25,99.35,88.26,99.35,88.29,99.35,88.36,99.33,88.44,99.30,88.50,99.38,88.47,99.42,88.46,99.50,88.36,99.47,88.26,99.40,88.22,99.35,88.34,99.30,88.44,99.33,88.47,99.50,88.41,99.67,88.34,99.83,88.28,99.85,88.30,99.88,88.33,99.90,88.34,99.78,88.38,99.62,88.42,99.55,88.45,99.58,88.45,99.62,88.46,99.62,88.45,99.62,88.42,99.70,88.38,99.75,88.35,99.80,88.36,99.75,88.41,99.72,88.47,99.72,88.49,99.55,88.50,99.38,88.50,99.30,88.47,99.35,88.45,99.40,88.45,99.55,88.47,99.75,88.50,99.92,88.49,99.90
RZ_3685814_10391,null,null,49,0,0,88.47,99.88,88.46,99.88,88.44,99.85,88.42,99.85,88.45,99.85,88.47,99.88,88.47,99.92,88.45,99.97,88.46,100.12,88.50,100.22,88.55,100.33,88.56,100.33,88.56,100.33,88.54,100.33,88.50,100.30,88.46,100.25,88.47,100.22,88.42,100.25,88.41,100.15,88.42,99.97,88.46,99.80,88.49,99.75,88.54,99.72,88.60,99.70,88.67,99.58,88.66,99.50,88.61,99.50,88.56,99.58,88.53,99.67,88.51,99.95,88.50,100.22,88.49,100.55,88.47,100.65,88.47,100.72,88.47,100.65,88.55,100.62,88.61,100.60,88.67,100.70,88.67,100.58,88.69,100.33,88.69,100.08,88.69,99.95,88.69,99.92,88.69,99.90,88.67,100.12,88.71,100.35,88.72,100.60,88.74,100.47,88.71,100.35
RZ_3685814_10392,null,null,50,0,0,88.71,100.12,88.72,100.08,88.74,99.95,88.74,99.88,88.74,99.97,88.72,100.15,88.69,100.33,88.66,100.42,88.65,100.50,88.66,100.35,88.67,100.12,88.65,99.90,88.61,99.92,88.59,100.03,88.60,100.10,88.60,100.22,88.60,100.33,88.60,100.45,88.62,100.47,88.67,100.47,88.72,100.40,88.74,100.30,88.67,100.22,88.62,100.20,88.66,100.38,88.75,100.55,88.76,100.75,88.70,100.75,88.62,100.70,88.62,100.58,88.64,100.17,88.66,99.83,88.66,99.53,88.65,99.55,88.62,99.65,88.62,99.80,88.65,99.88,88.69,99.88,88.71,100.15,88.71,100.50,88.69,100.88,88.66,100.88,88.64,100.83,88.61,100.70,88.60,100.58,88.56,100.55,88.54,100.55,88.60,100.42,88.67,100.28,88.74,100.40
RZ_3685814_10393,null,null,50,0,0,88.71,100.65,88.69,100.97,88.70,101.10,88.71,101.22,88.74,101.33,88.74,101.33,88.72,101.20,88.70,101.12,88.69,101.10,88.65,101.20,88.61,101.00,88.61,100.70,88.65,100.33,88.69,100.20,88.70,100.42,88.70,100.75,88.75,101.00,88.79,100.90,88.75,100.80,88.66,100.75,88.58,100.72,88.56,100.70,88.56,100.72,88.58,100.80,88.59,100.85,88.61,100.85,88.64,100.62,88.67,100.38,88.69,100.12,88.69,100.05,88.67,100.17,88.72,100.35,88.79,100.50,88.84,100.53,88.81,100.60,88.79,100.70,88.78,100.72,88.78,100.60,88.79,100.40,88.83,100.22,88.85,100.30,88.85,100.50,88.81,100.67,88.71,100.85,88.62,100.95,88.53,100.95,88.51,100.80,88.59,100.65,88.69,100.65,88.81,100.75
RZ_3685814_10394,null,null,50,0,0,88.85,100.75,88.85,100.62,88.81,100.47,88.79,100.25,88.80,100.08,88.83,100.00,88.84,100.08,88.83,100.15,88.81,100.20,88.81,100.28,88.83,100.47,88.84,100.72,88.84,100.95,88.85,101.03,88.88,101.00,88.89,101.05,88.84,101.12,88.78,101.15,88.72,101.08,88.72,101.10,88.72,101.15,88.71,101.08,88.72,100.90,88.74,100.72,88.76,100.62,88.76,100.53,88.76,100.47,88.75,100.55,88.69,100.65,88.65,100.70,88.61,100.75,88.62,100.80,88.66,100.85,88.70,100.90,88.71,100.75,88.71,100.55,88.71,100.53,88.72,100.70,88.71,100.83,88.69,100.78,88.70,100.85,88.72,100.97,88.76,101.17,88.80,101.25,88.84,101.30,88.78,101.47,88.70,101.65,88.61,101.85,88.60,101.90,88.60,101.62
RZ_3685814_10395,null,null,50,0,0,88.61,101.38,88.62,101.17,88.61,101.38,88.60,101.53,88.64,101.50,88.69,101.25,88.69,101.00,88.65,100.67,88.61,100.50,88.61,100.30,88.62,100.28,88.61,100.45,88.60,100.80,88.55,101.17,88.51,101.55,88.50,101.72,88.55,101.83,88.60,101.70,88.64,101.38,88.59,101.12,88.51,101.15,88.42,101.35,88.40,101.58,88.42,101.58,88.49,101.53,88.55,101.45,88.58,101.40,88.62,101.45,88.66,101.50,88.75,101.38,88.80,101.22,88.78,101.08,88.67,101.08,88.58,101.22,88.55,101.30,88.55,101.38,88.55,101.42,88.55,101.53,88.55,101.45,88.56,101.22,88.59,101.00,88.59,100.95,88.59,100.92,88.58,101.12,88.55,101.50,88.54,101.88,88.51,101.62,88.51,101.22,88.49,100.88,88.46,101.17
RZ_3685814_10396,null,null,50,0,0,88.49,101.47,88.50,101.83,88.54,101.90,88.50,101.88,88.49,101.70,88.46,101.65,88.49,101.78,88.50,102.03,88.51,102.15,88.55,102.00,88.60,101.83,88.65,101.67,88.65,101.72,88.64,101.75,88.62,101.72,88.62,101.67,88.58,101.58,88.53,101.50,88.47,101.58,88.49,101.72,88.49,102.00,88.50,102.15,88.54,101.85,88.60,101.45,88.62,101.20,88.64,101.35,88.62,101.55,88.64,101.65,88.64,101.75,88.64,101.75,88.56,101.70,88.50,101.55,88.42,101.42,88.40,101.47,88.33,101.60,88.25,101.85,88.17,102.00,88.17,102.15,88.31,102.15,88.44,102.28,88.51,102.38,88.47,102.35,88.45,102.20,88.47,102.05,88.49,102.05,88.50,102.05,88.49,102.10,88.44,102.25,88.38,102.40,88.34,102.17
RZ_3685814_10397,null,null,50,0,0,88.35,101.88,88.36,101.62,88.36,101.65,88.34,101.70,88.33,101.70,88.39,101.75,88.46,101.80,88.54,101.80,88.53,101.83,88.50,101.83,88.50,101.85,88.51,101.97,88.54,102.10,88.50,102.22,88.45,102.22,88.40,102.12,88.44,102.08,88.46,102.05,88.53,102.15,88.58,102.20,88.61,102.35,88.61,102.47,88.60,102.40,88.56,102.22,88.53,102.10,88.55,101.97,88.59,101.92,88.64,101.90,88.64,102.03,88.64,102.05,88.65,102.00,88.62,102.25,88.60,102.53,88.56,102.75,88.55,102.70,88.53,102.60,88.51,102.58,88.50,102.55,88.49,102.40,88.50,102.25,88.51,102.25,88.54,102.42,88.54,102.62,88.54,102.67,88.54,102.72,88.54,102.72,88.54,102.75,88.53,102.72,88.50,102.72,88.51,102.45
RZ_3685814_10398,null,null,50,0,0,88.54,102.12,88.55,101.85,88.53,101.90,88.47,101.95,88.39,102.25,88.31,102.53,88.22,102.85,88.22,102.95,88.31,103.05,88.41,103.05,88.51,103.05,88.51,103.08,88.54,102.97,88.54,102.78,88.54,102.60,88.53,102.55,88.51,102.60,88.47,102.70,88.40,102.78,88.34,102.83,88.39,102.78,88.47,102.67,88.55,102.60,88.56,102.58,88.51,102.53,88.47,102.45,88.41,102.38,88.39,102.35,88.34,102.25,88.33,102.15,88.35,102.20,88.38,102.33,88.40,102.47,88.41,102.38,88.45,102.25,88.47,102.45,88.47,102.75,88.47,103.08,88.50,103.12,88.49,103.03,88.47,102.95,88.51,102.88,88.56,102.95,88.62,103.00,88.64,103.05,88.64,103.03,88.62,103.03,88.61,103.17,88.59,103.33,88.56,103.45
RZ_3685814_10399,null,null,50,0,0,88.54,103.45,88.53,103.38,88.53,103.33,88.51,103.22,88.51,103.10,88.51,102.97,88.51,102.88,88.51,102.85,88.49,102.78,88.46,102.78,88.47,102.83,88.54,102.90,88.60,102.97,88.61,103.08,88.60,103.20,88.60,103.33,88.59,103.40,88.59,103.47,88.58,103.62,88.56,103.67,88.55,103.72,88.54,103.72,88.53,103.72,88.53,103.72,88.51,103.72,88.53,103.58,88.54,103.42,88.58,103.28,88.59,103.30,88.59,103.33,88.56,103.33,88.53,103.22,88.49,103.10,88.47,103.00,88.46,103.22,88.47,103.50,88.50,103.72,88.51,103.65,88.56,103.38,88.60,103.15,88.62,103.03,88.53,103.10,88.40,103.25,88.29,103.35,88.29,103.25,88.34,103.08,88.36,103.03,88.39,103.12,88.38,103.20,88.39,103.17
RZ_3685814_10400,null,null,50,0,0,88.39,103.12,88.36,103.10,88.33,103.05,88.34,102.97,88.34,103.08,88.34,103.22,88.31,103.25,88.40,103.20,88.45,103.17,88.46,103.28,88.38,103.30,88.34,103.17,88.38,103.12,88.45,103.10,88.53,103.15,88.51,103.25,88.50,103.40,88.47,103.58,88.41,103.75,88.38,103.88,88.35,103.88,88.36,103.62,88.40,103.35,88.42,103.35,88.45,103.45,88.45,103.60,88.46,103.65,88.44,103.70,88.45,103.70,88.46,103.65,88.47,103.50,88.47,103.38,88.49,103.45,88.46,103.55,88.42,103.62,88.39,103.58,88.40,103.60,88.39,103.72,88.36,103.83,88.33,104.03,88.33,104.12,88.33,104.28,88.35,104.35,88.31,104.45,88.25,104.50,88.28,104.53,88.34,104.55,88.41,104.55,88.41,104.62,88.42,104.70
RZ_3685814_10401,null,null,50,0,0,88.41,104.78,88.40,104.83,88.41,104.60,88.40,104.38,88.40,104.12,88.38,104.05,88.33,103.92,88.30,103.80,88.28,103.75,88.21,103.92,88.17,104.10,88.15,104.25,88.16,104.22,88.17,104.17,88.17,104.03,88.19,103.92,88.19,103.83,88.19,103.78,88.19,103.72,88.20,103.65,88.19,103.62,88.17,103.62,88.17,103.62,88.17,103.60,88.17,103.62,88.19,103.67,88.20,103.62,88.17,103.55,88.15,103.50,88.10,103.80,88.08,104.03,88.06,104.22,88.06,104.17,88.08,104.17,88.08,104.20,88.10,104.17,88.10,104.17,88.10,104.12,88.10,104.10,88.10,104.05,88.09,104.12,88.08,104.28,88.06,104.30,88.08,104.25,88.12,104.00,88.17,103.88,88.17,104.08,88.11,104.40,88.05,104.65,88.09,104.58
RZ_3685814_10402,null,null,50,0,0,88.15,104.50,88.25,104.45,88.29,104.33,88.29,104.20,88.26,103.72,88.25,103.33,88.28,102.83,88.33,102.15,88.38,101.30,88.42,100.45,88.49,99.83,88.56,98.90,88.65,97.92,88.74,96.85,88.79,96.35,88.83,95.58,88.88,94.65,88.92,93.55,88.99,92.62,89.04,92.05,89.08,91.62,89.11,91.28,89.15,91.08,89.20,90.58,89.22,90.30,89.25,90.00,89.28,89.70,89.29,89.38,89.30,89.05,89.28,89.10,89.26,89.17,89.28,88.90,89.26,88.58,89.25,88.35,89.21,88.58,89.22,88.80,89.22,89.05,89.25,89.10,89.29,89.15,89.39,89.10,89.47,89.10,89.56,89.08,89.60,88.97,89.53,88.85,89.40,88.83,89.34,88.85,89.40,88.90,89.44,88.92,89.40,88.92,89.38,88.90
RZ_3685814_10403,null,null,51,0,0,89.39,88.75,89.39,88.60,89.44,88.53,89.47,88.55,89.51,88.47,89.53,88.40,89.51,88.40,89.49,88.50,89.45,88.62,89.42,88.67,89.36,88.85,89.33,89.03,89.31,89.22,89.36,89.28,89.40,89.38,89.40,89.45,89.42,89.40,89.45,89.28,89.46,89.12,89.46,89.12,89.46,89.17,89.45,89.20,89.42,89.33,89.39,89.47,89.38,89.62,89.36,89.70,89.39,89.67,89.41,89.65,89.44,89.65,89.44,89.62,89.42,89.58,89.42,89.53,89.42,89.50,89.42,89.53,89.42,89.83,89.41,90.10,89.44,90.38,89.51,90.33,89.60,90.30,89.55,90.20,89.46,90.17,89.38,90.12,89.36,90.17,89.38,90.15,89.40,90.00,89.42,89.88,89.41,90.03,89.42,90.30,89.44,90.53,89.46,90.55,89.46,90.58
RZ_3685814_10404,null,null,50,0,0,89.47,90.67,89.47,90.65,89.42,90.62,89.35,90.60,89.29,90.55,89.30,90.50,89.31,90.47,89.30,90.47,89.35,90.47,89.40,90.55,89.49,90.70,89.54,90.75,89.54,90.75,89.50,90.65,89.45,90.65,89.44,90.58,89.44,90.47,89.45,90.50,89.45,90.72,89.44,90.95,89.40,91.00,89.39,90.95,89.39,91.08,89.39,91.28,89.36,91.45,89.35,91.45,89.33,91.45,89.39,91.47,89.46,91.28,89.55,91.10,89.55,91.40,89.46,91.90,89.40,92.03,89.38,91.62,89.36,91.62,89.34,92.03,89.30,92.47,89.34,92.53,89.38,92.62,89.39,92.67,89.38,92.65,89.35,92.58,89.36,92.47,89.39,92.38,89.42,92.33,89.42,92.25,89.44,92.20,89.45,92.15,89.46,92.15,89.47,92.20
RZ_3685814_10405,null,null,50,0,0,89.50,92.22,89.54,92.28,89.58,92.28,89.61,92.40,89.62,92.55,89.61,92.65,89.50,92.60,89.39,92.55,89.31,92.05,89.31,91.55,89.38,91.45,89.46,91.85,89.51,92.28,89.51,92.30,89.45,92.28,89.41,92.28,89.44,92.28,89.47,92.42,89.53,92.53,89.53,92.62,89.54,92.65,89.54,92.62,89.55,92.58,89.55,92.55,89.53,92.60,89.50,92.78,89.50,92.95,89.50,93.12,89.50,92.95,89.50,92.75,89.49,92.60,89.49,92.65,89.49,92.67,89.49,92.83,89.47,93.05,89.46,93.30,89.46,93.28,89.47,93.12,89.50,92.97,89.51,92.85,89.53,92.83,89.53,92.78,89.53,92.75,89.54,92.78,89.59,92.85,89.65,92.92,89.67,93.20,89.64,93.50,89.61,93.47,89.64,93.22
RZ_3685814_10406,null,null,50,0,0,89.66,93.03,89.67,93.12,89.65,93.17,89.62,93.17,89.60,93.22,89.59,93.28,89.59,93.33,89.56,93.35,89.54,93.33,89.58,93.42,89.60,93.55,89.64,93.72,89.64,93.78,89.66,93.67,89.72,93.53,89.74,93.45,89.75,93.53,89.74,93.55,89.75,93.50,89.79,93.40,89.81,93.33,89.84,93.25,89.85,93.25,89.85,93.25,89.84,93.25,89.83,93.25,89.81,93.38,89.81,93.53,89.81,93.65,89.81,93.67,89.78,93.75,89.72,93.90,89.66,94.05,89.64,94.12,89.61,94.05,89.59,94.00,89.61,94.03,89.66,94.15,89.71,94.20,89.71,94.20,89.70,94.15,89.69,94.10,89.71,94.00,89.75,93.92,89.80,93.88,89.81,93.88,89.84,93.78,89.84,93.67,89.86,93.72,89.88,93.90
RZ_3685814_10407,null,null,50,0,0,89.91,94.05,89.94,94.10,89.95,94.22,89.95,94.35,89.85,94.45,89.78,94.45,89.71,94.40,89.75,94.30,89.80,94.22,89.81,94.17,89.80,94.17,89.76,94.17,89.74,94.17,89.71,94.45,89.71,94.72,89.72,94.97,89.74,94.88,89.75,94.72,89.76,94.55,89.79,94.45,89.80,94.53,89.79,94.70,89.75,94.67,89.79,94.50,89.84,94.75,89.88,95.15,89.88,95.28,89.88,95.00,89.80,94.53,89.72,94.30,89.66,94.08,89.69,94.05,89.69,94.28,89.67,94.55,89.67,94.80,89.70,94.97,89.71,95.17,89.76,95.12,89.79,94.90,89.83,94.67,89.83,94.70,89.85,94.75,89.83,94.83,89.79,94.85,89.78,94.85,89.85,94.75,89.92,94.67,89.96,94.62,89.96,94.58,89.94,94.53
RZ_3685814_10408,null,null,50,0,0,89.92,94.47,89.90,94.47,89.91,94.47,89.91,94.47,89.90,94.45,89.89,94.38,89.88,94.33,89.88,94.20,89.88,94.15,89.89,94.10,89.88,94.50,89.85,94.88,89.81,95.25,89.80,95.30,89.80,95.17,89.80,95.03,89.80,94.85,89.86,94.83,89.92,94.85,89.94,94.78,89.91,94.72,89.89,94.60,89.92,94.60,89.92,94.80,89.86,95.03,89.80,95.05,89.81,94.88,89.86,95.12,89.91,95.55,89.92,95.67,89.95,95.35,89.95,95.10,89.94,95.17,89.96,95.28,89.94,95.33,89.90,95.35,89.88,95.28,89.90,95.17,89.91,95.10,89.91,95.20,89.90,95.30,89.91,95.38,89.94,95.38,89.89,95.40,89.83,95.38,89.81,95.50,89.86,95.60,89.92,95.55,89.92,95.35,89.97,95.12
RZ_3685814_10409,null,null,51,0,0,90.01,95.08,90.00,95.05,89.95,95.08,89.88,95.05,89.86,95.03,89.85,95.03,89.85,95.05,89.86,95.10,89.85,95.12,89.84,95.15,89.81,95.30,89.80,95.50,89.80,95.67,89.83,95.65,89.84,95.60,89.89,95.60,89.92,95.62,89.91,95.65,89.84,95.65,89.79,95.67,89.80,95.72,89.80,95.78,89.80,95.80,89.80,95.85,89.80,95.88,89.80,95.88,89.88,95.85,89.95,95.85,90.05,95.92,90.06,96.00,89.95,96.08,89.84,95.95,89.80,95.83,89.89,95.67,89.92,95.70,89.89,95.75,89.86,95.80,89.89,95.80,89.89,95.80,89.85,95.80,89.83,95.90,89.78,96.03,89.74,96.12,89.69,96.12,89.72,96.08,89.79,96.00,89.84,95.85,89.86,95.75,89.88,95.65,89.86,95.70,89.85,95.72
RZ_3685814_10410,null,null,50,0,4,89.88,95.75,89.90,95.70,89.86,95.65,89.80,95.60,89.76,95.58,89.78,95.55,89.80,95.50,89.80,95.78,89.80,96.08,89.81,96.25,89.84,96.10,89.88,95.97,89.85,95.95,89.76,96.03,89.69,96.08,89.66,96.20,89.69,96.28,89.74,96.38,89.75,96.33,89.76,96.42,89.75,96.70,89.71,97.03,89.71,96.90,89.72,96.62,89.74,96.33,89.72,96.42,89.75,96.50,89.78,96.60,89.80,96.60,89.79,96.55,89.79,96.50,89.79,96.47,89.79,96.47,89.79,96.47,89.79,96.47,89.78,96.47,89.76,96.62,89.75,96.72,89.72,96.78,89.70,96.72,89.64,96.78,89.60,96.83,89.60,96.78,89.64,96.60,89.65,96.42,89.64,96.33,89.62,96.47,89.64,96.58,89.66,96.70,89.70,96.70
RZ_3685814_10411,null,null,50,0,4,89.74,96.72,89.72,96.60,89.71,96.45,89.70,96.22,89.71,96.17,89.71,96.22,89.66,96.40,89.62,96.70,89.59,96.88,89.64,97.00,89.67,97.00,89.75,97.03,89.79,97.08,89.72,97.00,89.61,96.92,89.58,96.85,89.65,96.55,89.74,96.22,89.76,96.25,89.75,96.62,89.71,96.97,89.70,97.00,89.65,96.95,89.60,96.83,89.54,96.67,89.53,97.05,89.49,97.53,89.47,97.58,89.51,97.17,89.55,96.75,89.55,96.95,89.51,97.15,89.47,97.35,89.50,97.10,89.55,96.85,89.56,97.00,89.54,97.40,89.50,97.72,89.47,97.62,89.47,97.55,89.47,97.65,89.50,97.78,89.53,97.85,89.56,97.78,89.53,97.75,89.47,97.75,89.41,97.78,89.39,97.88,89.35,98.00,89.34,97.80
RZ_3685814_10412,null,null,50,0,4,89.42,97.50,89.53,97.33,89.60,97.72,89.58,98.10,89.55,98.05,89.54,97.83,89.54,97.62,89.50,97.90,89.46,98.12,89.44,98.10,89.46,97.85,89.47,97.62,89.49,97.62,89.49,97.75,89.41,98.08,89.34,98.40,89.29,98.33,89.30,98.03,89.31,97.83,89.36,97.97,89.42,98.12,89.44,98.20,89.40,98.10,89.36,98.00,89.35,98.08,89.35,98.25,89.35,98.40,89.35,98.40,89.36,98.40,89.36,98.38,89.38,98.38,89.40,98.38,89.42,98.40,89.46,98.40,89.49,98.38,89.50,98.38,89.54,98.38,89.56,98.38,89.50,98.47,89.42,98.55,89.35,98.65,89.34,98.67,89.31,98.70,89.34,98.72,89.38,98.83,89.38,98.90,89.33,99.00,89.29,99.03,89.33,99.05,89.36,99.08
RZ_3685814_10413,null,null,51,0,4,89.40,99.17,89.41,99.28,89.44,98.97,89.46,98.58,89.46,98.53,89.44,98.78,89.38,98.88,89.34,98.55,89.30,98.38,89.28,98.67,89.26,99.03,89.25,99.35,89.28,99.30,89.29,99.10,89.30,98.92,89.33,98.67,89.31,98.60,89.29,98.83,89.34,99.10,89.40,99.35,89.47,99.28,89.49,99.20,89.46,99.17,89.42,99.40,89.39,99.62,89.40,99.47,89.42,99.12,89.41,99.05,89.39,99.33,89.39,99.40,89.40,99.20,89.44,99.00,89.47,99.03,89.49,99.03,89.47,98.97,89.45,98.97,89.45,99.08,89.44,99.45,89.44,99.83,89.44,99.75,89.49,99.42,89.53,99.17,89.54,99.25,89.54,99.15,89.55,98.97,89.56,98.75,89.59,98.67,89.60,98.60,89.59,98.72,89.56,98.90,89.53,99.08
RZ_3685814_10414,null,null,50,0,4,89.50,99.08,89.50,99.25,89.51,99.45,89.46,99.65,89.41,99.70,89.34,100.08,89.31,100.42,89.34,100.45,89.39,100.20,89.46,99.92,89.53,99.92,89.59,99.95,89.54,99.90,89.45,99.85,89.41,99.85,89.46,99.90,89.54,99.97,89.56,100.00,89.50,100.00,89.41,100.03,89.38,100.08,89.40,100.10,89.41,100.10,89.38,100.05,89.38,100.00,89.40,99.95,89.40,99.95,89.38,99.95,89.35,99.95,89.36,99.92,89.39,99.92,89.40,99.95,89.40,99.97,89.38,100.03,89.36,100.05,89.29,100.00,89.24,99.85,89.30,99.72,89.41,99.58,89.51,99.55,89.51,99.60,89.50,99.70,89.49,99.85,89.50,99.83,89.53,99.75,89.55,99.65,89.54,99.62,89.54,99.62,89.51,99.67,89.49,99.78
RZ_3685814_10415,null,null,50,0,4,89.50,99.65,89.53,99.58,89.56,99.53,89.58,99.70,89.56,99.75,89.54,99.72,89.54,99.72,89.56,99.70,89.61,99.70,89.58,99.70,89.53,99.70,89.47,99.72,89.49,99.75,89.51,99.67,89.53,99.58,89.56,99.38,89.60,99.28,89.59,99.15,89.54,99.15,89.49,99.62,89.47,100.12,89.47,100.62,89.42,100.65,89.38,100.47,89.39,100.25,89.45,100.03,89.51,100.08,89.51,100.03,89.51,99.92,89.53,99.80,89.53,99.75,89.53,99.75,89.53,99.78,89.53,99.95,89.53,100.10,89.54,100.08,89.58,99.92,89.59,99.78,89.60,99.78,89.59,99.85,89.56,99.97,89.58,100.12,89.60,100.22,89.64,100.25,89.64,100.30,89.67,100.05,89.72,99.78,89.72,99.78,89.65,100.08,89.58,100.45
RZ_3685814_10416,null,null,49,0,4,89.55,100.58,89.54,100.70,89.53,100.80,89.50,100.92,89.47,100.75,89.46,100.53,89.47,100.25,89.49,100.20,89.50,100.40,89.50,100.90,89.49,101.40,89.50,101.35,89.51,101.05,89.53,100.75,89.54,100.67,89.56,100.58,89.59,100.50,89.62,100.50,89.64,100.58,89.62,100.72,89.60,100.85,89.58,101.05,89.56,101.12,89.56,101.12,89.60,100.85,89.60,100.60,89.59,100.38,89.62,100.28,89.69,100.17,89.74,100.30,89.69,100.47,89.64,100.53,89.59,100.50,89.61,100.47,89.64,100.67,89.65,100.75,89.66,100.75,89.65,100.62,89.65,100.45,89.64,100.22,89.67,100.00,89.71,100.00,89.74,100.17,89.69,100.35,89.64,100.50,89.60,100.55,89.59,100.67,89.59,100.83,89.59,100.97
RZ_3685814_10417,null,null,49,0,0,89.59,101.03,89.58,101.03,89.55,101.05,89.56,101.12,89.60,101.17,89.62,101.25,89.62,101.25,89.62,101.20,89.62,101.00,89.64,100.80,89.65,100.78,89.64,100.88,89.64,101.00,89.64,100.92,89.64,100.83,89.65,100.72,89.62,100.78,89.61,100.85,89.64,101.05,89.67,101.22,89.74,101.15,89.75,100.92,89.76,100.70,89.76,100.72,89.75,100.72,89.75,100.75,89.74,100.80,89.70,100.85,89.67,100.90,89.66,101.00,89.69,101.08,89.70,101.05,89.70,100.90,89.70,100.72,89.65,100.88,89.61,101.08,89.65,101.12,89.75,100.80,89.83,100.55,89.83,100.47,89.81,100.58,89.76,100.62,89.72,100.62,89.75,100.53,89.85,100.42,89.94,100.62,89.99,100.90,89.99,101.17,90.01,101.17
RZ_3685814_10418,null,null,51,0,0,90.03,101.08,89.97,101.00,89.91,100.92,89.84,100.97,89.81,100.97,89.89,100.97,89.96,101.03,89.97,101.15,89.91,101.22,89.83,101.20,89.81,101.12,89.80,101.15,89.80,101.15,89.80,101.15,89.80,101.12,89.83,101.12,89.86,101.10,89.92,101.05,89.95,101.00,89.96,101.05,89.95,101.15,89.94,101.22,89.89,101.25,89.83,101.50,89.78,101.85,89.78,102.17,89.83,101.97,89.85,101.67,89.86,101.53,89.85,101.67,89.84,101.88,89.81,101.92,89.80,101.85,89.80,101.75,89.83,101.67,89.84,101.70,89.83,101.70,89.80,101.62,89.79,101.55,89.79,101.60,89.81,101.70,89.85,101.75,89.88,101.72,89.88,101.83,89.85,101.97,89.83,102.10,89.81,102.03,89.79,101.95,89.76,101.83,89.83,101.67,89.91,101.50
RZ_3685814_10419,null,null,50,0,0,89.92,101.45,89.86,101.47,89.83,101.47,89.85,101.50,89.90,101.53,89.92,101.40,89.96,101.28,89.96,101.12,89.95,101.15,89.94,101.22,89.96,101.30,89.97,101.33,90.00,101.25,89.96,101.17,89.92,101.42,89.89,101.78,89.88,102.08,89.86,101.88,89.85,101.67,89.83,101.65,89.79,101.97,89.76,102.33,89.74,102.47,89.74,102.33,89.78,102.17,89.83,102.10,89.86,102.40,89.86,102.67,89.86,102.80,89.88,102.67,89.88,102.55,89.89,102.58,89.91,102.50,89.97,102.40,90.04,102.30,89.99,102.30,89.90,102.35,89.76,102.38,89.72,102.38,89.69,102.15,89.70,101.95,89.74,101.75,89.76,101.70,89.78,101.88,89.79,102.08,89.80,101.97,89.83,101.67,89.85,101.42,89.86,101.47,89.89,101.58
RZ_3685814_10420,null,null,50,0,0,89.88,101.65,89.92,101.70,89.99,101.72,89.97,101.72,89.89,101.72,89.80,101.67,89.79,101.65,89.85,101.60,89.92,101.58,89.96,101.90,89.94,102.12,89.94,102.25,89.96,102.08,89.97,102.00,89.97,102.05,89.97,102.08,89.99,102.12,89.96,102.25,89.94,102.38,89.90,102.53,89.90,102.58,89.85,102.53,89.80,102.40,89.81,102.30,89.88,102.33,89.90,102.38,89.84,102.42,89.79,102.45,89.80,102.38,89.80,102.25,89.78,102.15,89.75,102.08,89.74,102.03,89.75,101.90,89.75,101.85,89.75,101.80,89.76,101.83,89.75,101.85,89.72,101.95,89.66,102.25,89.65,102.53,89.66,102.72,89.72,102.53,89.79,102.33,89.83,102.05,89.83,101.95,89.85,101.85,89.88,101.85,89.90,101.83,89.90,101.80
RZ_3685814_10421,null,null,50,0,0,89.90,102.08,89.90,102.35,89.89,102.62,89.89,102.47,89.89,102.33,89.89,102.45,89.86,102.72,89.85,103.08,89.83,103.17,89.85,103.33,89.88,103.38,89.89,103.55,89.89,103.70,89.89,103.88,89.90,103.90,89.91,103.70,89.89,103.28,89.88,102.85,89.86,102.62,89.88,102.62,89.95,102.65,90.01,102.85,90.05,103.08,90.01,102.97,89.99,102.67,89.96,102.35,89.94,102.30,89.90,102.53,89.89,102.83,89.92,102.92,89.97,102.70,90.03,102.50,90.00,102.58,89.97,102.65,89.94,102.72,89.92,102.72,89.92,102.75,89.94,102.78,89.95,102.80,89.96,102.83,89.99,102.67,90.01,102.53,90.04,102.40,90.06,102.42,90.06,102.47,90.03,102.53,89.97,102.58,89.95,102.62,89.92,102.83,89.92,103.05
RZ_3685814_10422,null,null,50,0,0,89.95,103.35,89.99,103.45,90.03,103.50,90.01,103.42,90.00,103.38,89.95,103.30,89.91,103.28,89.89,103.22,89.91,103.10,89.92,102.97,89.94,102.85,89.92,103.03,89.94,103.22,89.96,103.40,90.01,103.30,90.03,103.22,90.03,103.25,90.05,103.38,90.06,103.55,90.09,103.62,90.08,103.65,90.08,103.50,90.09,103.35,90.10,103.22,90.11,103.15,90.11,103.10,90.11,103.10,90.11,103.08,90.14,103.08,90.15,103.17,90.17,103.33,90.17,103.47,90.17,103.50,90.16,103.47,90.15,103.45,90.15,103.38,90.14,103.35,90.12,103.33,90.14,103.28,90.16,103.17,90.17,103.10,90.19,103.10,90.20,103.10,90.24,103.12,90.26,103.17,90.28,103.30,90.26,103.45,90.22,103.55,90.17,103.72,90.17,103.83
RZ_3685814_10423,null,null,50,0,0,90.22,103.67,90.30,103.40,90.33,103.10,90.33,103.08,90.35,103.03,90.38,102.97,90.40,102.92,90.38,102.80,90.34,102.75,90.29,102.88,90.25,103.05,90.22,103.22,90.21,103.45,90.20,103.60,90.20,103.70,90.20,103.60,90.22,103.58,90.25,103.38,90.29,103.17,90.30,103.22,90.33,103.50,90.36,103.38,90.39,102.97,90.42,102.58,90.45,102.75,90.47,102.92,90.46,103.42,90.45,103.75,90.44,103.70,90.46,103.33,90.47,102.95,90.46,102.97,90.45,103.00,90.44,103.12,90.46,103.28,90.50,103.42,90.47,103.33,90.42,103.22,90.46,103.17,90.55,103.35,90.60,103.47,90.55,103.58,90.53,103.55,90.53,103.55,90.54,103.45,90.51,103.35,90.49,103.28,90.46,103.28,90.49,103.28,90.54,103.25
RZ_3685814_10424,null,null,50,0,0,90.59,103.20,90.61,103.17,90.60,103.12,90.58,103.08,90.58,103.03,90.60,102.97,90.62,102.92,90.62,103.05,90.66,103.22,90.71,103.35,90.75,103.30,90.75,103.25,90.78,102.97,90.79,102.70,90.81,102.47,90.81,102.55,90.80,102.58,90.75,102.53,90.69,102.53,90.61,102.53,90.59,102.45,90.59,102.40,90.60,102.33,90.58,102.35,90.56,102.30,90.54,102.25,90.44,102.22,90.29,101.95,90.15,101.67,90.16,101.40,90.24,101.40,90.31,101.42,90.31,101.50,90.31,101.55,90.30,101.55,90.26,101.50,90.20,101.90,90.17,103.65,90.15,106.28,90.20,109.42,90.17,112.25,90.31,116.08,90.44,120.53,90.55,125.40,90.36,131.65,90.42,137.93,90.70,145.38,91.09,152.30,91.11,160.32,90.44,169.10
RZ_3685814_10425,null,null,51,0,0,89.29,178.00,88.20,187.72,88.54,197.53,89.46,207.12,90.62,216.80,90.94,223.00,91.19,226.55,91.19,226.55
RZ_3685814_10426,null,null,50,0,0,null
RZ_3685814_10427,null,null,50,0,0,93.84,205.82,93.84,205.82,93.62,204.65,93.39,202.62,93.14,199.22,92.45,196.28,91.80,192.82,91.12,190.25,91.10,187.05,91.10,183.85,91.16,180.47,91.20,177.38,91.20,174.53,90.95,171.68,90.75,168.12,90.80,164.78,91.11,160.28,91.38,157.55,91.99,154.80,92.58,153.50,93.17,151.65,93.74,149.07,94.29,146.12,94.86,142.70,95.12,139.62,95.41,136.80,95.40,134.25,95.14,133.05,94.94,130.72,95.04,128.65,94.84,125.88,94.33,124.28
RZ_3685814_10428,null,null,50,0,0,93.67,122.60,93.36,120.88,93.34,118.47,93.41,116.10,93.45,113.58,93.24,111.58,93.08,109.75,92.92,108.15,92.97,106.50,92.97,104.90,93.00,103.38,92.99,102.42,93.09,100.85,93.14,99.78,93.26,98.08,93.33,97.35,93.29,96.75,93.16,95.97,93.01,95.20,92.99,94.10,93.04,93.75,93.15,93.00,93.25,92.55,93.33,92.17,93.24,91.88,93.11,91.42,92.86,90.95,92.74,90.72,92.66,90.40,92.72,89.95,92.80,89.55,92.81,89.55,92.83,89.70,92.70,89.53,92.59,89.20,92.46,88.92,92.38,88.95,92.30,88.85,92.21,88.70,92.17,88.50,92.12,88.45,92.09,88.35,92.10,88.30,92.03,88.45,91.94,88.70,91.85,88.92,91.84,88.95,91.90,88.88,91.96,88.83,92.03,88.72
RZ_3685814_10429,null,null,51,0,0,92.03,88.70,91.88,88.67,91.74,88.42,91.76,88.17,91.91,88.03,92.04,88.20,92.00,88.40,91.96,88.75,91.97,88.95,92.00,89.12,91.91,89.00,91.81,88.97,91.76,88.95,91.84,88.97,91.86,89.20,91.83,89.45,91.80,89.67,91.83,89.67,91.84,89.70,91.83,89.72,91.83,89.60,91.81,89.47,91.80,89.78,91.80,90.17,91.81,90.42,91.85,90.28,91.86,90.10,91.88,90.05,91.89,89.97,91.91,89.95,91.90,89.90,91.90,89.85,91.90,89.83,91.92,89.83,91.94,89.78,91.94,89.70,91.91,89.92,91.90,90.22,91.88,90.60,91.85,90.78,91.83,90.90,91.81,90.88,91.83,90.72,91.83,90.88,91.81,91.10,91.89,91.28,91.99,91.15,92.10,91.05,92.11,91.05,92.10,91.25,92.08,91.45
RZ_3685814_10430,null,null,50,0,0,92.05,91.62,92.01,91.65,91.99,91.47,91.96,91.30,91.96,91.20,91.97,91.30,92.03,91.42,92.06,91.78,92.08,92.08,91.95,92.38,91.84,92.38,91.72,92.15,91.74,91.92,91.83,91.70,91.90,91.62,91.99,91.53,92.04,91.62,92.08,91.85,92.11,92.08,92.12,92.08,92.12,92.25,92.12,92.45,92.12,92.65,92.12,92.67,92.11,92.72,92.09,92.78,92.08,92.80,92.08,92.47,92.08,92.17,92.03,92.22,91.97,92.58,91.95,92.97,92.00,93.22,92.09,93.40,92.14,93.50,92.17,93.33,92.19,93.22,92.19,93.15,92.19,93.17,92.17,93.17,92.16,93.17,92.15,93.17,92.16,93.25,92.19,93.35,92.22,93.47,92.24,93.50,92.26,93.33,92.28,93.12,92.26,92.97,92.25,93.22
RZ_3685814_10431,null,null,50,0,0,92.29,93.50,92.35,93.70,92.42,93.53,92.41,93.20,92.38,92.88,92.40,92.60,92.47,92.53,92.42,92.90,92.31,93.35,92.26,93.83,92.34,93.72,92.39,93.53,92.38,93.33,92.36,93.28,92.38,93.42,92.38,93.62,92.38,93.78,92.38,93.88,92.38,93.90,92.44,93.75,92.51,93.40,92.59,93.08,92.59,93.03,92.55,93.47,92.46,93.92,92.38,94.25,92.36,94.25,92.41,94.22,92.40,94.22,92.33,94.10,92.36,93.97,92.47,93.85,92.59,93.85,92.59,93.88,92.51,93.95,92.42,93.97,92.36,93.95,92.39,93.85,92.49,93.78,92.56,93.85,92.54,94.00,92.44,94.17,92.34,94.22,92.31,94.28,92.31,94.28,92.34,94.03,92.38,93.75,92.40,93.67,92.41,93.90,92.38,94.17
RZ_3685814_10432,null,null,50,0,0,92.35,94.25,92.35,94.25,92.38,94.17,92.44,94.10,92.47,94.08,92.50,93.97,92.50,93.95,92.49,94.05,92.47,94.12,92.47,94.10,92.49,93.97,92.51,93.90,92.51,93.85,92.53,93.83,92.51,93.85,92.50,93.92,92.50,93.95,92.47,93.95,92.45,94.17,92.44,94.42,92.44,94.65,92.44,94.67,92.41,94.65,92.41,94.62,92.46,94.60,92.51,94.60,92.54,94.60,92.54,94.35,92.55,94.08,92.59,93.78,92.64,93.72,92.69,93.75,92.74,93.85,92.74,94.08,92.74,94.22,92.71,94.42,92.71,94.47,92.71,94.55,92.74,94.58,92.74,94.58,92.65,94.60,92.59,94.58,92.51,94.60,92.51,94.65,92.51,94.55,92.51,94.40,92.61,94.22,92.72,94.15,92.86,94.08,92.89,94.10
RZ_3685814_10433,null,null,50,0,0,92.86,94.47,92.81,94.83,92.80,95.12,92.83,95.12,92.85,95.10,92.85,95.08,92.85,95.05,92.85,95.05,92.85,94.95,92.85,94.85,92.85,94.78,92.85,94.80,92.85,94.78,92.84,94.80,92.84,94.85,92.85,94.95,92.86,94.97,92.85,95.00,92.84,95.00,92.81,95.00,92.80,95.00,92.79,94.97,92.80,94.92,92.80,94.92,92.83,94.92,92.84,94.88,92.85,94.80,92.85,94.92,92.84,95.22,92.84,95.50,92.88,95.22,92.90,94.83,92.85,94.47,92.78,94.65,92.76,94.83,92.81,94.88,92.86,94.80,92.88,94.72,92.89,94.75,92.92,94.88,92.95,95.00,92.99,95.25,93.00,95.35,93.03,95.45,93.04,95.42,93.01,95.15,92.97,94.88,92.94,94.70,92.92,95.12,92.91,95.58
RZ_3685814_10434,null,null,50,0,0,92.90,96.17,92.90,96.35,92.92,96.10,92.95,95.65,92.96,95.05,92.95,94.90,92.94,94.92,92.95,95.03,92.96,95.10,93.00,95.05,93.01,94.92,93.03,94.83,93.05,94.85,93.05,95.38,93.05,95.90,93.05,95.88,93.09,95.45,93.10,95.08,93.01,95.12,92.94,95.15,92.88,95.12,92.91,95.15,92.99,95.17,93.04,95.22,93.06,95.58,92.99,95.92,92.92,95.90,92.92,95.50,93.01,95.08,93.08,95.05,93.10,95.00,93.10,94.97,93.11,95.00,93.09,95.38,93.05,95.75,93.03,95.97,93.03,95.70,93.03,95.42,93.03,95.42,93.03,95.58,93.03,95.70,93.08,95.97,93.11,96.30,93.16,96.53,93.17,96.40,93.20,96.22,93.15,96.15,93.10,96.25,93.04,96.38,93.06,96.33
RZ_3685814_10435,null,null,50,0,0,93.10,96.12,93.12,95.95,93.12,95.97,93.12,96.03,93.12,96.10,93.12,96.17,93.10,96.25,93.09,96.35,93.12,96.33,93.17,96.30,93.22,96.28,93.26,96.25,93.33,96.15,93.35,95.97,93.34,95.88,93.31,96.00,93.31,96.10,93.31,96.20,93.33,96.12,93.21,96.08,93.10,96.08,93.05,96.30,93.11,96.50,93.16,96.72,93.16,96.53,93.15,96.20,93.15,95.90,93.28,95.78,93.39,95.90,93.46,96.00,93.40,96.12,93.38,96.20,93.36,96.15,93.36,96.00,93.35,95.80,93.38,95.85,93.39,95.88,93.41,95.92,93.44,96.28,93.46,96.72,93.51,97.20,93.51,97.20,93.49,97.12,93.46,96.97,93.44,96.70,93.44,96.47,93.41,96.40,93.39,96.55,93.42,96.80,93.49,96.97
RZ_3685814_10436,null,null,50,0,0,93.51,97.15,93.49,97.17,93.47,97.20,93.49,97.10,93.49,97.03,93.47,96.97,93.46,97.03,93.49,97.03,93.54,97.00,93.51,97.15,93.41,97.35,93.31,97.58,93.30,97.60,93.34,97.70,93.42,97.75,93.47,97.60,93.51,97.38,93.51,97.33,93.54,97.53,93.53,97.75,93.50,97.80,93.49,97.80,93.50,97.75,93.53,97.70,93.55,97.72,93.58,97.75,93.58,97.65,93.56,97.55,93.56,97.45,93.58,97.45,93.60,97.42,93.62,97.45,93.62,97.50,93.60,97.58,93.64,97.65,93.67,97.70,93.71,97.62,93.70,97.50,93.71,97.45,93.74,97.58,93.76,97.70,93.79,97.80,93.78,97.95,93.75,98.05,93.72,98.17,93.67,98.17,93.64,98.05,93.61,98.00,93.67,97.95,93.72,98.00
RZ_3685814_10437,null,null,51,0,0,93.76,98.17,93.74,98.35,93.75,98.50,93.79,98.42,93.83,98.40,93.84,98.40,93.83,98.47,93.80,98.55,93.78,98.72,93.79,98.80,93.80,98.85,93.81,98.83,93.81,98.80,93.81,98.62,93.83,98.45,93.84,98.42,93.85,98.58,93.81,98.70,93.78,98.72,93.72,98.70,93.76,98.72,93.81,98.75,93.84,98.75,93.83,98.70,93.81,98.65,93.81,98.62,93.81,98.70,93.81,98.80,93.80,98.85,93.79,98.80,93.76,98.88,93.75,98.95,93.76,98.97,93.80,98.80,93.83,98.65,93.84,98.58,93.84,98.53,93.89,98.42,93.95,98.30,94.03,98.28,94.03,98.35,94.01,98.45,93.99,98.42,93.97,98.28,94.04,98.08,94.10,98.03,94.16,98.03,94.20,98.03,94.21,98.47,94.21,99.00,94.19,99.42
RZ_3685814_10438,null,null,50,0,0,94.10,99.38,94.01,99.33,93.99,99.33,94.06,99.20,94.15,98.90,94.17,98.62,94.16,98.47,94.15,98.50,94.10,98.80,94.08,99.10,94.05,99.42,94.05,99.47,94.06,99.53,94.09,99.28,94.12,99.03,94.17,98.83,94.20,98.88,94.20,98.92,94.20,98.95,94.21,98.97,94.20,99.00,94.22,98.95,94.26,98.83,94.28,99.10,94.26,99.45,94.29,99.38,94.30,98.95,94.30,98.60,94.26,98.78,94.24,98.95,94.20,99.03,94.19,99.05,94.15,99.05,94.12,99.08,94.11,99.10,94.12,99.12,94.12,99.03,94.11,98.92,94.16,98.80,94.21,98.78,94.24,98.95,94.20,99.17,94.17,99.38,94.16,99.38,94.17,99.40,94.17,99.40,94.19,99.33,94.20,99.30,94.21,99.35,94.24,99.25
RZ_3685814_10439,null,null,50,0,0,94.26,99.10,94.31,98.88,94.36,98.78,94.41,98.67,94.42,98.88,94.41,99.10,94.40,99.30,94.38,99.25,94.38,99.20,94.41,99.17,94.47,99.12,94.53,99.08,94.53,99.25,94.53,99.38,94.49,99.40,94.49,99.22,94.46,99.35,94.46,99.55,94.46,99.78,94.42,99.72,94.40,99.62,94.38,99.53,94.36,99.47,94.39,99.47,94.41,99.50,94.45,99.45,94.47,99.33,94.53,99.20,94.58,99.17,94.60,99.22,94.58,99.38,94.56,99.47,94.56,99.70,94.56,99.80,94.58,99.83,94.59,99.72,94.59,99.65,94.59,99.70,94.56,100.00,94.58,100.25,94.61,99.92,94.62,99.42,94.60,98.95,94.50,99.05,94.41,99.33,94.42,99.58,94.49,99.85,94.53,99.92,94.50,100.08,94.47,100.15
RZ_3685814_10440,null,null,49,0,0,94.49,99.92,94.50,99.65,94.51,99.45,94.51,99.53,94.53,99.60,94.55,99.58,94.56,99.62,94.59,99.65,94.60,99.70,94.64,99.70,94.66,99.65,94.69,99.60,94.70,99.78,94.70,100.03,94.71,100.15,94.72,100.00,94.71,99.85,94.70,99.88,94.67,99.97,94.72,99.90,94.80,99.78,94.79,99.62,94.71,99.65,94.71,99.83,94.79,100.00,94.85,100.17,94.83,100.12,94.81,100.10,94.83,100.05,94.84,100.08,94.84,100.17,94.83,100.17,94.83,100.17,94.81,100.12,94.81,100.15,94.86,100.10,94.91,100.03,94.99,99.92,95.01,99.97,94.94,100.05,94.84,100.12,94.78,100.10,94.81,100.05,94.91,100.00,94.97,100.12,94.97,100.25,94.90,100.45,94.83,100.53,94.84,100.47
RZ_3685814_10441,null,null,50,0,0,94.83,100.28,94.83,100.08,94.80,100.05,94.80,100.05,94.81,99.92,94.83,99.80,94.84,99.67,94.83,99.72,94.79,99.88,94.80,100.05,94.81,100.35,94.84,100.55,94.88,100.42,94.94,100.17,94.99,99.97,95.01,100.03,95.03,100.20,95.04,100.30,95.03,100.38,95.00,100.38,94.94,100.42,94.89,100.45,94.86,100.50,94.86,100.60,94.85,100.80,94.83,101.00,94.83,101.17,94.83,101.28,94.80,101.35,94.79,101.25,94.79,101.05,94.85,100.85,94.88,100.88,94.89,100.95,94.91,101.05,94.92,101.10,94.95,101.10,94.97,101.08,95.01,101.00,95.06,100.95,95.11,100.95,95.10,100.97,95.06,101.03,95.04,101.08,94.95,101.30,94.88,101.50,94.89,101.58,94.99,101.33,95.05,101.08,95.05,100.95
RZ_3685814_10442,null,null,50,0,0,95.04,100.95,95.05,100.95,95.05,101.05,95.05,101.17,95.05,101.38,95.05,101.45,95.06,101.35,95.05,101.17,95.09,101.03,95.10,101.10,95.08,101.17,95.01,101.25,94.96,101.28,94.96,101.33,95.00,101.35,95.04,101.47,95.06,101.58,95.03,101.80,94.97,101.90,94.95,102.00,94.89,102.03,94.85,101.72,94.90,101.40,94.97,101.28,95.03,101.38,94.99,101.40,95.01,101.28,95.08,101.30,95.14,101.40,95.11,101.55,95.09,101.65,95.08,101.78,95.08,101.83,95.10,101.62,95.12,101.40,95.15,101.12,95.15,101.05,95.15,100.95,95.12,100.95,95.11,100.90,95.09,100.85,95.08,100.97,95.05,101.12,95.05,101.30,95.05,101.30,95.04,101.30,95.00,101.28,94.96,101.25,95.04,101.22,95.14,101.17
RZ_3685814_10443,null,null,51,0,0,95.19,101.22,95.16,101.38,95.12,101.53,95.11,101.62,95.09,101.80,95.08,101.97,95.08,101.97,95.12,101.78,95.15,101.67,95.16,101.75,95.16,101.72,95.19,101.60,95.21,101.50,95.25,101.50,95.25,101.65,95.25,101.83,95.25,101.95,95.24,101.95,95.25,101.88,95.25,101.80,95.24,101.72,95.21,101.62,95.20,101.40,95.20,101.20,95.15,101.22,95.11,101.38,95.08,101.33,95.09,101.15,95.14,101.00,95.17,101.05,95.21,101.05,95.20,101.00,95.20,101.03,95.24,101.15,95.29,101.30,95.36,101.25,95.40,101.15,95.42,101.08,95.39,101.08,95.31,101.30,95.25,101.50,95.24,101.65,95.25,101.62,95.26,101.60,95.28,101.58,95.28,101.55,95.25,101.58,95.22,101.72,95.21,101.85,95.24,101.97,95.25,101.75
RZ_3685814_10444,null,null,50,0,0,95.26,101.53,95.24,101.45,95.22,101.58,95.20,101.72,95.28,101.65,95.35,101.55,95.38,101.53,95.31,101.58,95.25,101.65,95.22,101.67,95.21,101.70,95.26,101.70,95.34,101.67,95.42,101.62,95.45,101.70,95.39,101.83,95.31,101.80,95.26,101.65,95.26,101.55,95.25,101.60,95.29,101.67,95.38,101.65,95.45,101.60,95.45,101.70,95.45,101.88,95.44,102.08,95.42,102.12,95.40,102.05,95.39,101.95,95.38,101.85,95.35,101.95,95.34,102.03,95.33,101.85,95.33,101.60,95.33,101.25,95.33,101.17,95.34,101.10,95.34,101.15,95.33,101.22,95.31,101.33,95.33,101.42,95.39,101.53,95.42,101.62,95.46,101.70,95.46,101.72,95.42,101.72,95.38,101.72,95.38,101.62,95.41,101.50,95.39,101.35
RZ_3685814_10445,null,null,50,0,0,95.33,101.42,95.28,101.55,95.31,101.58,95.34,101.60,95.35,101.58,95.33,101.62,95.30,101.60,95.29,101.60,95.15,101.62,95.01,101.62,94.76,101.65,94.65,101.17,94.41,100.70,94.28,100.12,93.95,99.95,93.74,99.72,93.46,99.60,93.36,99.58,93.08,99.58,92.89,99.20,92.64,98.83,92.45,98.40,92.20,98.38,92.01,98.33,91.99,98.28,91.99,98.17,92.00,98.10,92.03,97.92,91.94,97.75,91.84,97.60,91.74,97.60,91.76,97.58,91.78,97.53,91.78,97.30,91.81,97.08,91.85,96.85,91.85,96.60,91.81,96.45,91.72,96.33,91.66,96.33,91.61,96.30,91.61,96.28,91.61,96.28,91.61,96.30,91.62,96.28,91.62,96.53,91.62,96.78,91.62,96.80,91.64,96.55,91.62,96.33
RZ_3685814_10446,null,null,50,0,0,91.58,96.33,91.53,96.35,91.49,96.50,91.49,96.62,91.47,96.58,91.49,96.40,91.51,96.25,91.54,96.25,91.56,96.20,91.56,96.12,91.56,96.05,91.54,96.05,91.50,96.05,91.46,96.10,91.45,96.10,91.45,96.10,91.45,96.25,91.46,96.42,91.47,96.50,91.50,96.40,91.51,96.30,91.51,96.30,91.50,96.33,91.49,96.38,91.47,96.42,91.46,96.42,91.45,96.53,91.50,96.62,91.59,96.67,91.69,96.62,91.74,96.65,91.75,96.70,91.78,96.58,91.72,96.40,91.66,96.53,91.60,96.83,91.61,97.12,91.62,97.12,91.61,97.15,91.60,97.17,91.60,97.10,91.61,97.00,91.60,96.88,91.58,96.88,91.58,96.90,91.61,96.90,91.64,97.05,91.60,97.17,91.55,97.30,91.51,97.28
RZ_3685814_10447,null,null,50,0,0,91.51,97.25,91.53,97.30,91.55,97.38,91.61,97.33,91.67,97.20,91.70,97.08,91.66,97.25,91.62,97.47,91.60,97.72,91.60,97.80,91.60,97.88,91.49,97.97,91.38,98.00,91.29,97.88,91.33,97.62,91.36,97.38,91.40,97.30,91.42,97.35,91.44,97.35,91.44,97.28,91.45,97.30,91.46,97.42,91.46,97.60,91.44,97.67,91.41,97.67,91.39,97.62,91.46,97.55,91.55,97.45,91.66,97.45,91.70,97.47,91.62,97.50,91.53,97.55,91.45,97.67,91.45,97.83,91.45,97.90,91.45,98.08,91.45,98.25,91.47,98.38,91.47,98.25,91.47,98.15,91.47,98.12,91.49,98.12,91.54,98.05,91.60,97.97,91.62,97.88,91.62,97.83,91.55,97.80,91.47,97.88,91.41,98.00,91.41,98.12
RZ_3685814_10448,null,null,50,0,0,91.39,98.12,91.36,98.12,91.40,98.15,91.45,98.17,91.50,98.08,91.49,97.97,91.47,98.08,91.46,98.30,91.44,98.60,91.44,98.70,91.49,98.50,91.53,98.20,91.56,97.83,91.55,97.75,91.53,97.80,91.51,97.97,91.55,98.12,91.59,98.17,91.62,98.15,91.61,98.15,91.59,98.17,91.56,98.17,91.58,98.20,91.59,98.33,91.56,98.45,91.51,98.50,91.49,98.40,91.51,98.30,91.53,98.28,91.54,98.28,91.55,98.30,91.56,98.45,91.56,98.62,91.56,98.78,91.56,98.78,91.55,98.78,91.54,98.78,91.55,98.58,91.55,98.38,91.56,98.15,91.56,98.05,91.56,97.92,91.55,97.80,91.53,97.78,91.51,97.78,91.51,97.78,91.49,97.80,91.47,97.92,91.53,97.97,91.59,97.95
RZ_3685814_10449,null,null,50,0,0,91.65,97.90,91.65,97.90,91.66,97.92,91.67,97.97,91.69,98.03,91.69,98.08,91.67,98.08,91.67,98.08,91.65,98.12,91.61,98.20,91.55,98.28,91.51,98.22,91.54,98.20,91.62,98.12,91.70,98.05,91.74,98.03,91.74,98.10,91.74,98.25,91.71,98.33,91.65,98.45,91.59,98.53,91.55,98.53,91.54,98.42,91.61,98.30,91.69,98.28,91.76,98.25,91.75,98.42,91.74,98.60,91.71,98.83,91.70,98.88,91.70,98.78,91.71,98.65,91.71,98.55,91.75,98.58,91.80,98.58,91.78,98.58,91.71,98.58,91.61,98.58,91.59,98.60,91.62,98.62,91.69,98.70,91.76,98.78,91.76,98.78,91.79,98.70,91.81,98.60,91.83,98.45,91.83,98.38,91.81,98.47,91.80,98.70,91.79,98.70
RZ_3685814_10450,null,null,50,0,0,91.78,98.53,91.75,98.55,91.72,98.78,91.70,98.97,91.67,98.80,91.66,98.70,91.69,98.72,91.72,98.88,91.78,98.88,91.70,98.78,91.64,98.67,91.61,98.65,91.65,98.65,91.69,98.65,91.67,98.65,91.67,98.58,91.67,98.55,91.66,98.55,91.75,98.58,91.85,98.58,91.94,98.58,91.92,98.62,91.89,98.67,91.83,98.70,91.78,98.75,91.71,98.80,91.70,98.85,91.69,98.83,91.67,98.78,91.71,98.55,91.76,98.35,91.81,98.15,91.84,98.10,91.81,98.17,91.76,98.38,91.70,98.60,91.70,98.72,91.70,98.75,91.70,98.75,91.74,98.65,91.78,98.30,91.81,97.97,91.81,97.78,91.81,97.85,91.79,98.10,91.78,98.28,91.75,98.42,91.74,98.40,91.70,98.30,91.67,98.08
RZ_3685814_10451,null,null,51,0,0,91.74,97.88,91.80,98.00,91.81,98.25,91.78,98.42,91.76,98.35,91.79,98.22,91.71,98.03,91.62,97.85,91.69,97.78,91.84,97.85,91.95,97.95,91.91,97.97,91.89,97.97,91.90,97.83,91.95,97.65,92.00,97.33,91.91,97.12,91.80,96.97,91.69,96.95,91.69,97.03,91.67,97.10,91.58,97.17,91.49,97.17,91.40,97.05,91.36,96.83,91.34,96.50,91.30,96.25,91.22,96.12,91.14,96.12,91.06,96.10,91.05,96.22,91.12,96.38,91.22,96.10,91.33,95.67,91.35,95.28,91.33,95.75,91.25,97.03,91.09,100.33,90.85,105.10,90.89,111.03,90.96,117.15,90.96,124.72,90.95,133.57,90.85,143.57,90.42,154.72,89.31,166.85,88.30,179.75,87.90,192.65,88.20,206.22,88.61,215.55,89.36,229.35
RZ_3685814_10452,null,null,50,0,0,89.99,238.22,90.78,246.90,90.78,246.90
RZ_3685814_10453,null,null,50,0,0,null
RZ_3685814_10454,null,null,50,0,0,89.86,218.28,89.86,218.28,89.86,218.28,89.79,215.97
RZ_3685814_10455,null,null,50,0,0,89.29,213.60,88.33,209.28,87.41,206.35,86.94,202.22,87.05,199.12,87.16,195.80,87.33,192.25,87.40,187.40,87.21,183.05,86.96,179.75,86.70,176.80,86.97,172.85,88.03,167.95,89.05,164.50,89.95,161.78,90.42,160.03,90.90,157.70,91.29,155.40,91.45,152.40,91.67,148.85,91.84,145.10,91.85,141.62,91.78,139.30,91.71,137.28,91.51,135.35,91.14,133.03,90.79,131.00,90.58,128.40,90.59,125.85,90.61,122.85,90.70,120.72,90.80,118.30,90.88,116.20,90.83,113.97,90.76,112.15,90.74,110.28,90.85,108.45,90.95,106.92,90.97,105.05,90.95,103.60,90.94,102.15,90.99,101.00,91.03,99.67,91.00,98.72,90.91,98.22,90.81,97.92,90.65,97.58,90.46,97.38,90.28,96.85,90.09,96.38
RZ_3685814_10456,null,null,50,0,0,89.90,95.97,89.78,95.65,89.74,95.33,89.72,95.08,89.67,95.22,89.62,95.35,89.45,95.55,89.29,95.80,89.06,96.17,88.99,96.40,88.91,96.45,88.91,96.35,88.94,96.35,88.96,96.45,88.97,96.60,88.96,96.65,88.96,96.65,88.95,96.47,88.95,96.28,88.91,96.12,88.88,96.00,88.89,95.92,88.95,96.00,89.03,96.12,89.06,96.22,89.06,96.20,89.06,96.20,89.05,96.42,89.04,96.65,89.04,96.83,89.05,96.85,89.06,96.90,89.08,97.00,89.06,97.15,89.06,97.28,89.11,97.25,89.17,97.30,89.16,97.45,89.10,97.65,89.03,97.65,88.99,97.53,88.95,97.62,88.97,97.85,89.05,97.97,89.10,97.90,89.08,97.80,89.05,97.72,89.10,97.62,89.15,97.42,89.19,97.28
RZ_3685814_10457,null,null,51,0,0,89.20,97.10,89.20,97.08,89.15,97.15,89.11,97.22,89.06,97.20,89.04,97.17,89.05,97.28,89.08,97.28,89.10,97.28,89.06,97.55,89.00,98.10,88.95,98.67,88.95,98.80,89.00,98.55,89.01,98.30,88.97,98.08,88.91,98.03,88.94,98.00,88.99,98.03,89.05,98.05,89.06,98.12,89.06,98.30,89.04,98.55,89.00,98.67,88.96,98.75,88.97,98.58,89.00,98.42,89.04,98.28,89.04,98.72,89.06,99.17,89.08,99.47,89.04,99.30,88.94,99.38,88.84,99.58,88.84,99.78,88.84,99.72,88.85,99.67,88.86,99.47,88.90,99.28,88.94,99.25,88.95,99.38,88.94,99.47,88.92,99.47,88.86,99.70,88.80,99.95,88.75,100.22,88.78,99.92,88.85,99.60,88.92,99.28,88.94,99.50,88.91,99.78
RZ_3685814_10458,null,null,50,0,0,88.91,100.00,88.94,99.95,88.97,99.95,88.99,100.03,89.00,100.12,89.00,100.15,89.00,100.17,89.00,100.12,89.01,100.00,89.03,99.90,89.03,100.03,88.96,100.20,88.90,100.38,88.84,100.15,88.85,99.90,88.86,99.67,88.88,99.72,88.88,99.83,88.89,99.88,88.91,99.78,88.92,99.65,88.94,99.55,88.95,99.53,88.94,99.83,88.92,100.20,88.90,100.55,88.91,100.45,88.91,100.25,88.90,100.10,88.90,100.05,88.91,100.08,88.91,100.05,88.90,100.03,88.90,99.92,88.91,99.78,88.92,99.60,88.92,99.55,88.95,99.60,88.99,99.72,89.01,99.85,88.99,99.92,88.96,99.90,88.97,99.78,88.97,99.65,88.97,99.67,88.97,99.85,88.96,100.00,88.96,100.05,88.97,99.97,88.99,99.92
RZ_3685814_10459,null,null,50,0,0,89.00,99.92,89.00,99.92,89.00,99.88,89.01,99.85,89.03,99.80,89.04,99.80,89.04,99.80,89.01,99.83,88.97,99.85,88.95,99.92,88.92,100.05,88.91,100.35,88.91,100.58,88.91,100.70,88.92,100.62,88.92,100.58,88.94,100.50,88.94,100.35,88.95,100.17,89.01,100.03,89.06,99.95,89.10,100.05,89.08,100.17,89.05,100.30,89.03,100.30,89.03,100.25,89.05,100.22,89.06,100.17,89.03,100.20,88.96,100.35,88.90,100.47,88.90,100.67,88.92,100.75,88.95,100.92,88.96,101.05,88.96,101.05,88.95,100.83,88.94,100.58,88.92,100.45,88.91,100.45,88.90,100.53,88.92,100.60,88.97,100.72,89.04,100.88,89.06,101.03,89.03,101.05,88.99,100.92,89.03,100.85,89.09,100.83,89.11,100.83
RZ_3685814_10460,null,null,50,0,0,89.09,100.80,89.04,100.75,89.04,100.58,89.08,100.45,89.11,100.35,89.14,100.40,89.15,100.17,89.19,99.92,89.20,100.10,89.20,100.53,89.17,100.95,89.17,100.95,89.15,101.03,89.12,101.08,89.12,100.95,89.15,100.75,89.16,100.70,89.15,100.85,89.15,100.97,89.16,100.90,89.16,100.80,89.17,100.88,89.17,101.03,89.21,100.88,89.25,100.58,89.29,100.30,89.29,100.38,89.26,100.47,89.24,100.62,89.21,100.90,89.20,101.17,89.24,101.30,89.28,101.30,89.26,101.28,89.22,101.22,89.17,101.25,89.19,101.28,89.21,101.30,89.24,101.30,89.21,101.33,89.20,101.38,89.20,101.38,89.20,101.33,89.21,101.28,89.21,101.25,89.22,101.28,89.21,101.33,89.19,101.42,89.17,101.50,89.19,101.53
RZ_3685814_10461,null,null,50,0,0,89.25,101.53,89.30,101.47,89.33,101.53,89.29,101.62,89.34,101.47,89.42,101.22,89.47,101.12,89.41,101.33,89.36,101.47,89.35,101.40,89.36,101.10,89.38,100.85,89.38,100.72,89.35,100.75,89.34,101.17,89.33,101.47,89.31,101.75,89.30,101.62,89.29,101.60,89.33,101.58,89.36,101.53,89.42,101.45,89.46,101.42,89.46,101.47,89.45,101.45,89.45,101.38,89.47,101.28,89.49,101.22,89.50,101.22,89.50,101.22,89.56,101.47,89.61,101.72,89.64,101.97,89.60,101.92,89.56,101.88,89.55,101.95,89.59,102.05,89.64,101.88,89.69,101.60,89.69,101.40,89.65,101.62,89.64,101.78,89.62,101.85,89.56,101.78,89.51,101.83,89.49,102.05,89.54,102.30,89.60,102.53,89.64,102.42,89.66,102.30
RZ_3685814_10462,null,null,51,0,0,89.66,102.17,89.65,102.12,89.62,102.28,89.64,102.42,89.65,102.53,89.67,102.35,89.66,102.20,89.64,102.12,89.64,102.05,89.65,101.92,89.66,101.62,89.66,101.40,89.67,101.60,89.66,101.97,89.65,102.42,89.65,102.50,89.67,102.35,89.70,102.12,89.70,101.92,89.66,102.12,89.64,102.30,89.62,102.17,89.64,101.92,89.66,101.92,89.70,102.20,89.79,102.47,89.85,102.47,89.88,102.28,89.84,101.97,89.81,101.65,89.83,101.53,89.84,101.50,89.80,101.47,89.79,101.53,89.78,101.58,89.76,101.72,89.74,101.83,89.69,101.92,89.66,101.97,89.75,102.05,89.86,102.10,89.95,102.35,89.92,102.58,89.91,102.72,89.88,102.60,89.85,102.40,89.80,102.10,89.79,101.80,89.88,101.70,89.99,101.95,90.08,102.28
RZ_3685814_10463,null,null,51,0,0,90.03,102.47,89.99,102.65,89.97,102.75,89.96,102.80,89.95,102.85,89.94,102.92,89.92,103.00,89.91,102.97,89.92,102.95,89.95,102.88,89.99,102.80,89.99,102.75,90.00,102.80,89.99,102.92,89.97,103.12,89.95,103.33,89.95,103.28,89.95,102.97,89.95,102.72,89.94,102.67,89.92,102.80,89.92,102.88,89.95,102.85,89.99,102.80,90.04,102.83,90.04,102.90,90.03,102.95,89.96,102.90,89.92,102.88,89.96,102.80,90.05,102.75,90.09,102.72,90.05,102.78,90.04,102.67,90.05,102.58,90.04,102.45,90.01,102.55,89.97,102.72,89.95,102.90,89.94,102.97,89.94,102.95,89.92,102.92,89.92,102.83,89.94,102.75,89.94,102.88,89.94,103.10,89.95,103.33,89.99,103.17,89.99,103.03,89.96,102.83,89.92,102.80
RZ_3685814_10464,null,null,50,0,0,89.92,102.78,89.92,102.75,89.92,102.72,89.95,102.75,89.97,102.80,90.00,102.88,90.00,102.92,89.97,102.92,89.95,102.92,89.99,102.95,90.04,103.00,90.09,103.05,90.11,102.95,90.11,102.85,90.11,102.78,90.10,102.90,90.08,103.00,90.06,103.08,90.08,102.97,90.08,102.90,90.09,102.75,90.09,102.67,90.09,102.70,90.06,102.72,90.05,102.75,90.03,102.62,90.00,102.58,90.04,102.53,90.09,102.50,90.14,102.50,90.12,102.50,90.10,102.53,90.09,102.58,90.08,102.65,90.06,102.70,90.04,102.78,90.03,102.92,90.00,103.08,90.03,103.25,90.06,103.38,90.11,103.58,90.11,103.70,90.10,103.78,90.09,103.65,90.09,103.35,90.10,103.17,90.10,103.12,90.09,103.22,90.09,102.97,90.10,102.70
RZ_3685814_10465,null,null,50,0,0,90.11,102.47,90.10,102.55,90.09,102.62,90.08,102.70,90.08,102.80,90.08,102.90,90.10,102.88,90.11,102.88,90.11,102.80,90.14,102.78,90.16,102.70,90.22,102.67,90.22,102.83,90.24,102.97,90.21,103.08,90.17,103.00,90.12,103.05,90.08,103.15,90.10,103.05,90.14,102.97,90.15,102.90,90.16,102.83,90.17,102.62,90.19,102.45,90.19,102.47,90.17,102.47,90.15,102.53,90.14,102.55,90.15,102.62,90.16,102.67,90.22,102.70,90.26,102.75,90.31,102.78,90.33,102.88,90.29,102.97,90.25,103.00,90.22,102.92,90.24,102.72,90.25,102.60,90.25,102.50,90.24,102.45,90.25,102.40,90.25,102.47,90.24,102.58,90.20,102.70,90.24,102.72,90.29,102.72,90.35,102.75,90.34,102.75,90.35,102.62
RZ_3685814_10466,null,null,50,0,0,90.35,102.53,90.36,102.40,90.36,102.40,90.36,102.38,90.36,102.30,90.36,102.25,90.35,102.22,90.33,102.22,90.30,102.25,90.28,102.25,90.26,102.28,90.26,102.30,90.30,102.33,90.35,102.33,90.30,102.28,90.24,102.20,90.17,102.15,90.20,102.17,90.24,102.20,90.24,102.20,90.22,102.15,90.19,102.10,90.12,101.70,90.06,101.33,90.00,100.85,89.95,100.67,89.90,100.50,89.81,100.38,89.74,100.20,89.67,99.72,89.70,99.25,89.72,98.60,89.76,98.28,89.79,98.00,89.74,97.80,89.67,97.60,89.61,97.40,89.58,97.25,89.49,97.08,89.38,96.90,89.30,96.90,89.24,96.90,89.21,96.70,89.22,96.47,89.33,96.28,89.41,96.30,89.49,96.25,89.51,96.15,89.55,95.70,89.58,95.28
RZ_3685814_10467,null,null,50,0,0,89.56,95.12,89.54,95.33,89.53,95.28,89.54,95.05,89.55,94.80,89.53,94.78,89.47,94.62,89.42,94.47,89.41,94.35,89.44,94.38,89.47,94.05,89.46,93.70,89.40,93.72,89.34,94.08,89.35,94.42,89.39,94.42,89.39,94.42,89.38,94.53,89.35,94.62,89.35,94.60,89.36,94.47,89.39,94.28,89.39,94.17,89.41,94.08,89.45,94.05,89.47,94.05,89.49,94.30,89.47,94.58,89.46,94.83,89.46,94.83,89.46,94.65,89.47,94.47,89.42,94.35,89.40,94.38,89.39,94.42,89.46,94.42,89.51,94.42,89.55,94.42,89.54,94.50,89.53,94.60,89.50,94.72,89.47,94.78,89.46,94.83,89.51,94.75,89.55,94.62,89.60,94.50,89.61,94.47,89.56,94.50,89.50,94.55,89.44,94.65
RZ_3685814_10468,null,null,50,0,0,89.42,94.78,89.39,94.88,89.36,94.92,89.41,94.92,89.50,94.95,89.58,95.05,89.54,95.15,89.47,95.33,89.42,95.42,89.40,95.30,89.41,95.15,89.46,95.00,89.50,95.03,89.56,95.00,89.59,94.88,89.60,94.75,89.58,94.67,89.53,94.75,89.51,94.72,89.50,94.67,89.51,94.58,89.53,94.60,89.53,94.62,89.51,94.65,89.51,94.62,89.51,94.83,89.58,95.03,89.64,95.20,89.66,95.15,89.61,95.10,89.62,95.10,89.67,95.10,89.72,95.17,89.76,95.30,89.78,95.42,89.80,95.50,89.78,95.65,89.79,95.83,89.79,95.97,89.83,95.72,89.81,95.40,89.80,95.35,89.76,95.65,89.74,95.95,89.71,95.95,89.70,96.05,89.71,96.12,89.72,96.35,89.74,96.45,89.74,96.45
RZ_3685814_10469,null,null,50,0,0,89.75,96.25,89.75,96.00,89.75,95.85,89.75,95.75,89.74,95.80,89.74,95.92,89.72,96.20,89.67,96.42,89.65,96.35,89.62,96.10,89.64,95.85,89.62,95.85,89.61,95.80,89.67,95.80,89.74,95.80,89.79,95.85,89.79,95.95,89.80,96.05,89.80,96.15,89.81,96.17,89.81,96.20,89.81,96.20,89.80,96.20,89.79,96.35,89.79,96.50,89.81,96.22,89.85,95.78,89.86,95.47,89.84,95.62,89.81,95.75,89.81,95.92,89.80,96.08,89.81,96.10,89.81,95.95,89.85,95.67,89.88,95.45,89.88,95.20,89.86,95.28,89.85,95.45,89.85,95.67,89.84,95.72,89.81,95.78,89.79,95.88,89.81,96.00,89.83,96.15,89.84,96.20,89.83,96.25,89.83,96.22,89.84,96.03,89.88,95.85
RZ_3685814_10470,null,null,50,0,0,89.91,95.75,89.95,95.85,89.97,95.90,89.97,95.92,89.97,96.00,89.96,96.15,89.97,96.28,90.00,96.15,89.97,96.03,89.94,96.03,89.88,96.15,89.86,96.28,89.86,96.28,89.85,96.33,89.85,96.38,89.85,96.45,89.86,96.47,89.86,96.62,89.88,96.78,89.84,96.88,89.81,96.80,89.78,96.62,89.78,96.50,89.79,96.42,89.85,96.45,89.91,96.45,89.95,96.45,89.95,96.40,89.95,96.30,90.00,96.03,90.04,95.80,90.08,95.60,90.08,95.58,90.10,95.53,90.11,95.47,90.11,95.53,90.09,95.70,90.06,95.90,90.05,96.05,90.06,96.10,90.10,96.15,90.14,96.17,90.12,96.17,90.09,96.17,90.06,96.20,90.06,96.28,90.06,96.38,90.06,96.50,90.03,96.58,89.99,96.60
RZ_3685814_10471,null,null,50,0,0,90.04,96.47,90.12,96.38,90.19,96.33,90.17,96.35,90.16,96.42,90.14,96.50,90.11,96.47,90.10,96.35,90.08,96.25,90.06,96.30,90.05,96.35,90.05,96.40,90.06,96.40,90.09,96.40,90.11,96.38,90.14,96.38,90.11,96.35,90.08,96.35,90.05,96.15,90.05,95.95,90.05,96.03,90.05,96.30,90.01,96.47,90.00,96.35,90.04,96.22,90.10,96.22,90.14,96.47,90.14,96.70,90.14,96.85,90.15,96.75,90.10,96.72,90.06,96.85,90.03,97.00,90.03,97.12,90.04,97.15,90.09,96.85,90.16,96.50,90.26,96.15,90.31,96.15,90.31,96.08,90.29,96.03,90.26,95.97,90.24,96.00,90.21,96.03,90.17,96.15,90.11,96.35,90.05,96.53,90.01,96.65,90.00,96.70,89.99,96.75
RZ_3685814_10472,null,null,50,0,0,90.00,96.70,90.04,96.55,90.08,96.40,90.10,96.47,90.11,96.62,90.12,96.85,90.14,96.90,90.15,97.10,90.24,97.22,90.33,97.17,90.42,97.00,90.42,96.83,90.38,96.70,90.33,96.60,90.22,96.65,90.16,96.83,90.14,96.80,90.16,96.60,90.20,96.40,90.21,96.45,90.22,96.50,90.20,96.53,90.16,96.53,90.14,96.53,90.16,96.50,90.24,96.45,90.30,96.47,90.34,96.55,90.30,96.72,90.26,96.85,90.25,96.97,90.26,97.03,90.28,97.10,90.29,97.28,90.22,97.40,90.16,97.53,90.17,97.53,90.25,97.30,90.34,97.10,90.35,96.92,90.38,96.92,90.39,96.90,90.39,96.97,90.36,97.10,90.31,97.25,90.28,97.30,90.24,97.40,90.22,97.47,90.21,97.45,90.22,97.47
RZ_3685814_10473,null,null,50,0,0,90.24,97.50,90.22,97.60,90.21,97.58,90.20,97.55,90.17,97.55,90.14,97.60,90.12,97.67,90.17,97.50,90.25,97.25,90.26,97.05,90.19,97.15,90.11,97.28,90.11,97.55,90.12,97.75,90.14,97.85,90.17,97.78,90.14,97.72,90.11,97.75,90.08,97.83,90.09,97.95,90.15,98.03,90.20,98.00,90.25,97.97,90.22,97.97,90.21,98.00,90.20,98.03,90.16,98.25,90.15,98.45,90.15,98.42,90.15,98.17,90.14,97.92,90.14,97.88,90.09,97.80,90.05,97.75,90.03,97.78,90.05,97.90,90.08,98.05,90.06,98.15,90.05,98.12,90.12,98.25,90.21,98.38,90.30,98.58,90.29,98.62,90.26,98.72,90.21,98.75,90.16,98.78,90.12,98.72,90.17,98.65,90.21,98.55,90.28,98.58
RZ_3685814_10474,null,null,50,0,0,90.29,98.65,90.29,98.70,90.26,98.67,90.20,98.58,90.15,98.55,90.15,98.55,90.19,98.53,90.22,98.42,90.21,98.33,90.22,98.33,90.24,98.38,90.25,98.58,90.17,98.92,90.11,99.20,90.04,99.35,90.01,99.33,89.90,99.20,89.83,99.00,89.60,98.80,89.44,98.65,89.28,98.47,89.25,98.15,89.10,97.83,88.78,97.30,88.36,97.08,87.96,96.88,87.74,96.80,87.47,96.47,87.34,95.92,86.99,95.22,86.76,94.67,86.51,94.55,86.47,94.75,86.41,95.25,86.40,95.55,86.36,95.83,86.34,95.83,86.21,95.80,86.10,95.80,86.00,95.83,85.92,95.60,85.83,95.40,85.71,95.12,85.70,95.03,85.62,94.88,85.56,94.78,85.49,94.75,85.54,94.67,85.60,94.58,85.65,94.47
RZ_3685814_10475,null,null,51,0,0,85.65,94.47,85.61,94.42,85.60,94.33,85.60,94.22,85.64,94.15,85.55,94.12,85.45,94.38,85.35,94.65,85.36,94.72,85.40,94.50,85.41,94.40,85.40,94.53,85.35,94.58,85.31,94.50,85.28,94.42,85.28,94.40,85.28,94.53,85.25,94.62,85.22,94.50,85.22,94.28,85.24,94.30,85.29,94.47,85.30,94.67,85.34,94.55,85.33,94.53,85.34,94.55,85.31,94.67,85.29,94.80,85.28,94.80,85.28,94.70,85.29,94.70,85.28,94.83,85.26,94.97,85.28,95.08,85.29,95.20,85.33,95.35,85.35,95.30,85.39,95.12,85.40,94.90,85.40,94.85,85.39,94.78,85.36,94.75,85.34,94.75,85.31,94.78,85.33,94.75,85.39,94.78,85.44,94.78,85.50,94.80,85.49,94.80,85.46,94.80,85.44,94.88
RZ_3685814_10476,null,null,50,0,0,85.42,94.95,85.41,95.03,85.39,95.00,85.38,95.00,85.39,94.97,85.46,94.97,85.53,95.00,85.58,95.00,85.59,95.03,85.60,95.05,85.59,95.05,85.55,95.05,85.56,94.97,85.59,94.92,85.61,94.92,85.62,95.00,85.65,95.10,85.65,95.45,85.62,95.78,85.53,95.95,85.45,95.78,85.45,95.65,85.51,95.67,85.55,95.78,85.51,95.65,85.49,95.45,85.46,95.50,85.45,95.75,85.46,95.75,85.49,95.53,85.51,95.33,85.51,95.38,85.50,95.45,85.50,95.50,85.53,95.55,85.58,95.62,85.61,95.80,85.64,95.88,85.61,95.85,85.59,95.70,85.56,95.65,85.55,95.67,85.55,95.70,85.53,95.75,85.50,95.78,85.47,95.80,85.47,95.85,85.49,95.85,85.49,95.88,85.53,95.95
RZ_3685814_10477,null,null,50,0,0,85.55,96.03,85.59,96.10,85.60,96.08,85.61,96.08,85.62,95.95,85.62,95.88,85.61,95.92,85.62,96.08,85.64,96.22,85.65,96.15,85.66,96.05,85.60,95.95,85.53,96.00,85.44,96.05,85.41,96.08,85.44,96.08,85.55,96.05,85.67,96.05,85.78,96.05,85.67,96.03,85.54,96.00,85.45,96.00,85.50,96.03,85.55,96.05,85.58,96.08,85.59,96.10,85.59,96.20,85.58,96.30,85.60,96.25,85.62,96.12,85.62,96.05,85.60,96.22,85.59,96.40,85.61,96.38,85.64,96.25,85.65,96.15,85.60,96.17,85.56,96.10,85.55,95.97,85.60,95.92,85.64,96.00,85.66,96.10,85.69,96.10,85.71,96.12,85.72,96.08,85.69,96.00,85.62,96.17,85.60,96.40,85.64,96.55,85.70,96.35
RZ_3685814_10478,null,null,50,0,0,85.72,96.15,85.74,96.03,85.74,96.03,85.67,96.20,85.61,96.40,85.54,96.58,85.54,96.53,85.53,96.45,85.51,96.33,85.51,96.25,85.53,96.22,85.53,96.25,85.50,96.22,85.49,96.12,85.49,96.03,85.49,96.10,85.56,96.28,85.64,96.45,85.69,96.47,85.66,96.45,85.62,96.40,85.64,96.38,85.66,96.60,85.67,96.83,85.64,96.88,85.62,96.65,85.62,96.42,85.64,96.40,85.64,96.40,85.64,96.40,85.61,96.42,85.59,96.45,85.58,96.47,85.56,96.47,85.56,96.45,85.58,96.38,85.60,96.33,85.65,96.33,85.67,96.50,85.69,96.83,85.62,97.05,85.59,97.15,85.59,97.08,85.62,97.00,85.67,96.92,85.65,96.83,85.62,96.72,85.61,96.62,85.60,96.60,85.60,96.58
RZ_3685814_10479,null,null,50,0,0,85.60,96.55,85.60,96.62,85.61,96.70,85.62,96.78,85.65,96.75,85.64,96.72,85.64,96.60,85.64,96.47,85.64,96.38,85.64,96.42,85.59,96.58,85.55,96.70,85.56,96.83,85.61,96.83,85.65,96.83,85.61,96.70,85.58,96.60,85.53,96.58,85.53,96.70,85.54,96.83,85.56,96.78,85.59,96.72,85.59,96.75,85.58,96.88,85.56,97.03,85.56,97.00,85.56,96.95,85.58,96.97,85.59,97.05,85.59,97.15,85.58,97.15,85.59,97.17,85.58,97.05,85.55,96.85,85.54,96.67,85.51,96.65,85.51,96.65,85.55,96.78,85.61,96.85,85.65,96.92,85.62,96.88,85.58,96.88,85.55,96.88,85.54,96.70,85.51,96.53,85.50,96.53,85.50,96.72,85.51,96.92,85.55,96.95,85.56,96.95
RZ_3685814_10480,null,null,50,0,0,85.58,96.97,85.55,97.03,85.53,96.97,85.47,96.90,85.45,96.78,85.47,96.75,85.51,96.90,85.53,97.08,85.47,97.28,85.44,97.33,85.46,97.35,85.47,97.35,85.50,97.40,85.51,97.45,85.51,97.45,85.51,97.42,85.47,97.33,85.45,97.28,85.42,97.25,85.41,97.25,85.46,97.20,85.50,97.15,85.50,97.10,85.44,97.10,85.39,97.05,85.39,97.00,85.35,96.95,85.33,97.05,85.36,97.15,85.42,97.30,85.50,97.33,85.47,97.33,85.44,97.55,85.40,97.75,85.40,97.83,85.41,97.53,85.41,97.22,85.40,97.22,85.41,97.40,85.44,97.35,85.45,97.12,85.45,96.92,85.45,96.90,85.46,96.90,85.53,96.88,85.56,97.12,85.53,97.40,85.42,97.72,85.35,97.78,85.35,97.83
RZ_3685814_10481,null,null,51,0,0,85.33,97.85,85.28,97.90,85.21,97.92,85.20,97.92,85.30,97.65,85.44,97.38,85.56,97.10,85.61,97.12,85.65,97.20,85.79,97.55,85.89,97.85,86.15,98.12,86.38,98.10,86.67,98.03,86.96,97.85,87.29,97.72,87.60,97.08,87.96,96.40,88.22,95.72,88.55,95.53,88.74,95.35,88.96,95.12,89.12,94.88,89.25,94.72,89.44,94.65,89.60,94.70,89.76,94.75,89.97,94.47,90.12,94.12,90.38,94.03,90.46,94.28,90.61,94.55,90.66,94.58,90.75,94.60,90.79,94.53,90.84,94.40,90.84,94.28,90.83,94.08,90.79,93.90,90.76,93.72,90.74,93.72,90.69,93.62,90.62,93.50,90.54,93.75,90.51,94.10,90.47,94.38,90.41,94.28,90.36,94.25,90.33,94.30,90.31,94.28,90.31,94.20
RZ_3685814_10482,null,null,52,0,0,90.33,94.17,90.33,94.28,90.33,94.38,90.33,94.35,90.34,94.50,90.35,94.67,90.33,94.97,90.30,95.08,90.26,95.17,90.25,95.10,90.25,95.05,90.25,95.00,90.28,94.75,90.24,94.53,90.20,94.45,90.20,94.53,90.26,94.58,90.31,94.53,90.31,94.50,90.31,94.45,90.31,94.40,90.29,94.50,90.26,94.60,90.21,94.78,90.17,94.83,90.14,94.92,90.20,94.97,90.28,95.00,90.26,94.97,90.17,94.88,90.10,94.80,90.09,94.75,90.05,94.80,90.01,94.85,90.03,94.90,90.05,94.80,90.09,94.70,90.09,94.62,90.11,94.65,90.15,94.67,90.20,94.70,90.22,94.75,90.20,94.70,90.15,94.65,90.09,94.72,90.09,94.83,90.11,94.90,90.15,94.85,90.24,94.90,90.29,94.97,90.33,95.08,90.30,95.10
RZ_3685814_10483,null,null,50,0,0,90.26,95.10,90.22,95.22,90.14,95.38,90.09,95.22,90.04,94.95,90.00,94.95,89.94,95.22,89.88,95.58,89.90,95.62,89.96,95.40,90.01,95.12,90.05,94.85,90.06,94.83,90.09,94.80,90.09,94.80,90.09,94.78,90.09,94.78,90.09,94.78,90.10,94.78,90.08,94.83,90.03,94.90,89.96,94.97,89.91,95.12,89.94,95.28,89.99,95.42,90.04,95.45,89.99,95.47,89.94,95.28,89.88,95.05,89.86,95.12,89.84,95.42,89.83,95.50,89.84,95.30,89.85,95.08,89.84,95.05,89.81,95.03,89.85,95.10,89.90,95.17,89.95,95.22,89.95,95.25,89.89,95.33,89.83,95.50,89.74,95.65,89.72,95.75,89.70,95.67,89.69,95.62,89.69,95.65,89.70,95.85,89.71,96.03,89.74,96.00
RZ_3685814_10484,null,null,50,0,3,89.80,95.72,89.85,95.47,89.85,95.42,89.83,95.47,89.79,95.50,89.78,95.42,89.83,95.30,89.89,95.08,89.96,95.00,89.96,94.90,89.97,95.05,89.99,95.25,90.00,95.40,89.97,95.40,89.95,95.33,89.95,95.33,89.83,95.50,89.70,95.67,89.64,95.50,89.67,95.25,89.71,95.00,89.69,95.33,89.70,95.65,89.74,95.70,89.79,95.40,89.84,95.05,89.85,94.97,89.79,95.03,89.74,95.12,89.74,95.08,89.80,94.92,89.86,95.22,89.85,95.65,89.80,95.83,89.76,95.62,89.76,95.45,89.81,95.55,89.86,95.60,89.81,95.60,89.76,95.53,89.69,95.45,89.66,95.42,89.67,95.53,89.72,95.60,89.75,95.65,89.72,95.50,89.69,95.40,89.67,95.33,89.65,95.35,89.65,95.55
RZ_3685814_10485,null,null,50,0,3,89.64,95.72,89.62,95.78,89.64,95.67,89.65,95.58,89.66,95.62,89.67,95.65,89.67,95.67,89.69,95.67,89.71,95.75,89.72,95.83,89.80,95.95,89.85,95.97,89.92,95.90,89.88,95.70,89.85,95.53,89.80,95.47,89.80,95.55,89.79,95.67,89.78,95.78,89.78,95.83,89.78,95.80,89.79,95.75,89.80,95.72,89.80,95.72,89.81,95.75,89.81,95.75,89.81,95.67,89.84,95.60,89.89,95.53,89.94,95.55,89.90,95.62,89.84,95.78,89.80,95.97,89.80,96.20,89.83,96.33,89.78,96.38,89.74,96.38,89.71,96.17,89.71,95.97,89.69,96.00,89.66,96.22,89.71,96.42,89.76,96.38,89.83,96.30,89.81,96.20,89.81,96.08,89.80,96.08,89.80,96.12,89.79,96.25,89.79,96.33
RZ_3685814_10486,null,null,51,0,3,89.78,96.38,89.72,96.40,89.70,96.22,89.74,96.05,89.84,95.90,89.91,95.92,89.91,95.97,89.91,96.00,89.92,96.03,89.86,96.03,89.79,96.17,89.70,96.33,89.67,96.55,89.65,96.62,89.65,96.65,89.66,96.60,89.67,96.55,89.69,96.55,89.74,96.53,89.80,96.47,89.83,96.50,89.79,96.53,89.72,96.50,89.70,96.42,89.72,96.67,89.76,96.95,89.76,97.08,89.74,96.92,89.71,96.78,89.72,96.88,89.74,96.97,89.74,97.08,89.75,97.05,89.78,97.03,89.80,96.78,89.85,96.53,89.88,96.65,89.88,97.00,89.86,97.45,89.85,97.53,89.80,97.60,89.79,97.45,89.75,97.33,89.75,97.22,89.74,97.25,89.78,97.30,89.80,97.33,89.84,97.25,89.83,97.12,89.83,97.03,89.80,97.17
RZ_3685814_10487,null,null,50,0,3,89.79,97.40,89.75,97.60,89.72,97.78,89.70,97.92,89.67,98.00,89.67,97.92,89.71,97.90,89.78,97.95,89.86,97.85,89.94,97.70,89.90,97.40,89.84,97.25,89.78,97.22,89.80,97.30,89.81,97.35,89.83,97.30,89.84,97.33,89.88,97.33,89.88,97.50,89.88,97.70,89.86,97.80,89.88,97.70,89.89,97.80,89.89,98.12,89.86,98.45,89.84,98.65,89.80,98.75,89.79,98.65,89.79,98.45,89.81,98.25,89.83,98.00,89.85,97.78,89.85,97.55,89.85,97.60,89.85,97.62,89.86,97.67,89.90,97.65,89.91,97.65,89.90,97.95,89.88,98.28,89.86,98.42,89.88,98.22,89.83,98.05,89.78,98.08,89.76,98.12,89.80,98.03,89.84,97.92,89.84,97.88,89.81,97.97,89.83,98.08
RZ_3685814_10488,null,null,50,0,3,89.83,98.20,89.84,98.28,89.79,98.25,89.75,98.15,89.71,98.08,89.70,98.20,89.74,98.33,89.80,98.45,89.80,98.42,89.75,98.38,89.70,98.53,89.70,98.70,89.70,98.97,89.75,99.03,89.81,99.05,89.84,98.90,89.80,98.78,89.75,98.75,89.74,98.78,89.72,98.85,89.72,98.92,89.78,98.53,89.83,98.08,89.85,97.88,89.80,98.12,89.74,98.50,89.66,98.58,89.64,98.65,89.71,98.70,89.80,98.75,89.86,98.83,89.79,98.85,89.72,98.85,89.69,98.78,89.70,98.67,89.75,98.60,89.78,98.67,89.80,98.75,89.80,98.80,89.80,98.78,89.78,98.78,89.80,98.75,89.83,98.75,89.81,98.58,89.75,98.38,89.69,98.53,89.67,98.85,89.66,99.17,89.67,99.03,89.66,98.92
RZ_3685814_10489,null,null,49,0,3,89.69,98.83,89.67,98.83,89.67,98.83,89.66,98.80,89.70,98.75,89.74,98.72,89.75,98.67,89.80,98.65,89.84,98.65,89.85,98.70,89.81,98.97,89.76,99.20,89.71,99.42,89.70,99.30,89.69,99.17,89.70,99.08,89.71,99.08,89.72,99.08,89.74,99.08,89.75,99.10,89.75,99.25,89.76,99.42,89.76,99.75,89.76,99.92,89.74,100.08,89.71,100.05,89.69,99.67,89.70,99.33,89.79,98.83,89.86,98.70,89.89,98.83,89.85,99.10,89.80,99.38,89.78,99.55,89.75,99.75,89.78,99.67,89.83,99.42,89.90,99.28,89.94,99.12,89.96,99.00,89.91,99.17,89.88,99.55,89.84,99.95,89.84,99.92,89.83,99.88,89.83,99.80,89.83,99.78,89.83,99.75,89.83,99.83
RZ_3685814_10490,null,null,50,0,3,89.80,99.92,89.72,100.00,89.67,99.97,89.62,100.15,89.61,100.35,89.59,100.50,89.60,100.45,89.67,100.42,89.74,100.45,89.71,100.40,89.66,100.30,89.60,100.22,89.60,100.17,89.58,100.20,89.56,100.17,89.60,100.17,89.67,100.17,89.75,100.17,89.79,100.28,89.80,100.33,89.78,100.33,89.75,100.17,89.70,100.08,89.69,99.90,89.69,99.80,89.71,99.70,89.72,99.72,89.72,99.75,89.71,99.78,89.69,100.15,89.66,100.55,89.62,100.70,89.61,100.45,89.61,100.17,89.62,100.12,89.65,100.10,89.66,100.17,89.69,100.35,89.71,100.55,89.67,100.70,89.60,100.88,89.54,101.03,89.51,101.20,89.51,101.15,89.53,100.95,89.55,100.55,89.56,100.28,89.54,100.15,89.46,100.45,89.46,100.78
RZ_3685814_10491,null,null,50,0,3,89.59,100.65,89.71,100.28,89.67,100.08,89.58,100.28,89.51,100.47,89.58,100.53,89.64,100.58,89.59,100.75,89.53,100.88,89.55,100.97,89.65,100.95,89.71,100.95,89.67,100.97,89.60,101.05,89.58,101.12,89.54,101.30,89.51,101.40,89.50,101.47,89.50,101.45,89.50,101.45,89.50,101.47,89.50,101.47,89.51,101.35,89.50,101.17,89.50,101.00,89.47,101.15,89.47,101.33,89.49,101.25,89.46,100.97,89.42,100.78,89.38,100.83,89.38,100.88,89.45,100.83,89.54,100.75,89.53,100.67,89.42,100.75,89.31,101.03,89.28,101.55,89.26,101.95,89.34,102.20,89.44,102.22,89.46,102.22,89.41,102.22,89.38,102.22,89.36,102.22,89.38,102.22,89.38,102.10,89.36,101.88,89.36,101.67,89.34,101.83
RZ_3685814_10492,null,null,51,0,3,89.34,102.08,89.33,102.22,89.34,102.10,89.36,101.60,89.38,101.20,89.38,101.15,89.35,101.47,89.31,101.80,89.34,101.72,89.38,101.65,89.40,101.62,89.39,101.67,89.36,101.72,89.35,101.65,89.34,101.62,89.36,101.50,89.39,101.42,89.41,101.35,89.39,101.30,89.38,101.30,89.35,101.35,89.35,101.45,89.34,101.53,89.34,101.55,89.33,101.75,89.33,101.95,89.34,102.15,89.36,102.10,89.39,101.83,89.39,101.55,89.39,101.28,89.39,101.25,89.36,101.38,89.26,101.67,89.20,101.92,89.16,102.00,89.04,101.97,88.83,101.97,88.54,101.75,88.30,101.53,88.00,101.30,87.61,101.22,87.21,101.15,86.78,101.05,86.40,101.00,85.90,100.90,85.58,100.83,85.03,100.75,84.71,100.47,84.26,100.33,84.04,100.17
RZ_3685814_10493,null,null,50,0,3,83.80,100.25,83.56,100.15,83.35,100.05,83.09,100.08,82.85,100.12,82.67,100.05,82.58,99.85,82.45,99.65,82.33,99.60,82.19,99.62,82.19,99.65,82.10,99.70,82.00,99.67,81.94,99.38,81.92,99.10,81.91,98.80,81.86,98.80,81.81,98.83,81.76,98.88,81.75,98.92,81.76,98.92,81.75,98.90,81.72,98.90,81.71,98.85,81.72,98.83,81.75,98.78,81.75,98.72,81.74,98.60,81.71,98.50,81.66,98.42,81.62,98.42,81.59,98.45,81.54,98.53,81.46,98.75,81.41,98.95,81.44,99.10,81.47,99.10,81.51,99.12,81.54,99.17,81.56,99.28,81.58,99.25,81.58,99.17,81.59,99.03,81.64,98.97,81.70,98.90,81.75,98.88,81.74,99.12,81.71,99.40,81.69,99.67,81.70,99.50
RZ_3685814_10494,null,null,50,0,0,81.72,99.35,81.74,99.15,81.71,99.15,81.66,99.12,81.62,99.12,81.64,99.12,81.67,99.12,81.71,99.17,81.71,99.22,81.74,99.10,81.78,98.90,81.79,99.00,81.80,99.20,81.78,99.40,81.76,99.33,81.75,99.33,81.78,99.25,81.80,99.15,81.81,99.20,81.80,99.33,81.75,99.45,81.70,99.67,81.65,99.90,81.66,99.92,81.70,99.70,81.72,99.50,81.75,99.53,81.76,99.47,81.78,99.30,81.76,99.20,81.75,99.20,81.76,99.38,81.78,99.47,81.81,99.50,81.85,99.50,81.89,99.50,81.91,99.58,81.92,99.67,81.90,99.85,81.89,99.92,81.88,100.00,81.88,100.00,81.86,100.20,81.85,100.38,81.85,100.33,81.85,100.10,81.86,99.85,81.84,99.95,81.83,100.05,81.91,100.12
RZ_3685814_10495,null,null,50,0,0,82.00,100.08,82.06,100.03,82.01,99.92,81.96,99.92,81.97,99.92,81.97,100.12,81.99,100.22,81.97,100.40,81.97,100.47,81.99,100.38,82.04,100.03,82.08,99.67,82.10,99.58,82.09,99.65,82.08,99.72,82.06,99.85,82.06,100.00,82.04,100.15,82.03,100.17,82.04,100.17,82.06,100.20,82.08,100.25,82.09,100.25,82.10,100.20,82.11,100.15,82.10,100.17,82.10,100.28,82.09,100.40,82.08,100.47,82.08,100.42,82.09,100.28,82.09,100.08,82.08,100.03,82.06,99.97,82.06,100.05,82.08,100.12,82.10,100.15,82.12,100.08,82.14,100.03,82.12,100.05,82.11,100.05,82.11,99.97,82.12,99.90,82.14,99.80,82.15,99.78,82.16,99.78,82.16,99.83,82.11,100.03,82.05,100.17,82.00,100.35
RZ_3685814_10496,null,null,50,0,0,81.99,100.40,82.06,100.28,82.15,100.12,82.21,100.00,82.19,99.90,82.15,99.80,82.14,99.75,82.14,99.83,82.15,99.97,82.16,100.03,82.17,100.05,82.22,100.00,82.30,99.95,82.34,99.92,82.35,99.90,82.35,99.85,82.33,99.90,82.31,100.03,82.29,100.17,82.29,100.12,82.30,99.92,82.30,99.72,82.29,99.75,82.25,99.85,82.24,99.80,82.22,99.65,82.24,99.45,82.24,99.40,82.24,99.38,82.26,99.42,82.28,99.60,82.28,99.75,82.26,99.90,82.22,99.92,82.21,99.92,82.20,99.95,82.17,99.95,82.14,99.95,82.16,100.00,82.22,100.08,82.29,99.97,82.30,99.80,82.31,99.67,82.34,99.70,82.36,99.75,82.36,99.67,82.36,99.60,82.36,99.53,82.35,99.50,82.33,99.60
RZ_3685814_10497,null,null,50,0,0,82.31,99.70,82.33,99.78,82.36,99.72,82.45,99.70,82.51,99.78,82.55,99.95,82.50,100.22,82.46,100.40,82.46,100.53,82.49,100.53,82.50,100.55,82.49,100.65,82.45,100.75,82.41,100.83,82.41,100.80,82.45,100.58,82.42,100.38,82.39,100.20,82.35,100.20,82.36,100.20,82.36,100.20,82.42,100.22,82.49,100.25,82.53,100.28,82.47,100.30,82.44,100.35,82.41,100.33,82.42,100.22,82.44,100.12,82.44,100.10,82.45,100.10,82.41,100.20,82.36,100.28,82.33,100.38,82.33,100.35,82.38,100.33,82.41,100.25,82.44,100.05,82.46,99.75,82.47,99.45,82.47,99.25,82.45,99.20,82.44,99.28,82.45,99.35,82.45,99.40,82.42,99.38,82.39,99.38,82.38,99.33,82.38,99.35,82.36,99.45
RZ_3685814_10498,null,null,50,0,0,82.38,99.58,82.38,99.62,82.38,99.60,82.38,99.65,82.40,99.72,82.41,99.80,82.44,99.92,82.42,99.97,82.42,99.97,82.42,99.92,82.46,99.67,82.49,99.50,82.53,99.33,82.53,99.35,82.53,99.38,82.51,99.38,82.47,99.58,82.45,99.78,82.44,99.97,82.44,99.92,82.42,99.90,82.41,99.85,82.42,99.83,82.45,99.80,82.50,99.78,82.56,99.85,82.61,99.88,82.62,99.97,82.64,100.03,82.65,100.00,82.61,99.92,82.56,99.75,82.51,99.62,82.51,99.47,82.50,99.40,82.49,99.40,82.53,99.42,82.58,99.45,82.60,99.47,82.56,99.53,82.55,99.55,82.56,99.53,82.66,99.47,82.75,99.40,82.75,99.30,82.67,99.20,82.65,99.15,82.70,99.10,82.69,99.03,82.64,98.95
RZ_3685814_10499,null,null,50,0,0,82.55,98.90,82.53,98.85,82.51,98.85,82.54,98.97,82.54,99.12,82.53,99.25,82.58,99.20,82.62,99.17,82.70,99.15,82.72,99.20,82.74,99.22,82.81,99.25,82.86,99.30,82.95,99.35,82.97,99.38,83.00,99.38,82.99,99.40,82.94,99.42,82.89,99.45,82.84,99.47,82.81,99.47,82.80,99.47,82.78,99.33,82.76,99.15,82.74,99.17,82.71,99.38,82.70,99.42,82.70,99.38,82.70,99.40,82.70,99.55,82.70,99.58,82.71,99.53,82.71,99.50,82.72,99.40,82.74,99.30,82.76,99.15,82.76,99.08,82.79,99.03,82.79,99.10,82.74,99.42,82.69,99.75,82.61,99.78,82.60,99.55,82.59,99.28,82.59,99.25,82.65,99.33,82.71,99.45,82.79,99.40,82.80,99.22,82.81,99.12
RZ_3685814_10500,null,null,50,0,0,82.84,99.15,82.86,99.17,82.85,99.17,82.83,99.12,82.79,99.05,82.79,99.00,82.79,99.00,82.84,99.15,82.88,99.30,82.92,99.45,82.95,99.38,82.96,99.30,82.94,99.38,82.91,99.55,82.89,99.75,82.88,99.78,82.85,99.80,82.85,99.58,82.84,99.30,82.81,99.03,82.80,99.00,82.81,98.97,82.83,98.97,82.84,98.67,82.86,98.40,82.96,98.00,83.05,97.78,83.16,97.55,83.20,97.47,83.15,97.50,83.09,97.53,83.01,97.78,83.00,98.00,83.00,98.15,83.03,98.05,82.97,97.90,82.91,97.85,82.84,97.83,82.76,97.75,82.64,97.65,82.51,97.55,82.46,97.55,82.45,97.55,82.42,97.55,82.42,97.55,82.41,97.55,82.44,97.58,82.50,98.12,82.62,98.80,82.72,101.22
RZ_3685814_10501,null,null,49,0,0,82.75,104.78,82.88,109.85,82.90,115.40,82.78,122.08,82.64,129.22,82.80,136.72,83.06,144.40,83.66,152.82,83.99,162.20,83.60,172.10,82.54,183.05,81.65,194.38,81.64,205.55,82.78,216.22,83.88,222.93,84.84,226.32,64.28,241.43,44.21,252.72,44.21,252.72,44.21,252.72,44.21,252.72
RZ_3685814_10502,null,null,52,0,0,null
RZ_3685814_10503,null,null,50,0,0,84.51,207.95,84.51,207.95,84.50,207.00,84.61,205.20,84.71,202.32,84.79,199.30,84.72,195.95,84.79,192.85,84.88,190.00,84.79,187.20,84.34,183.97,83.70,180.45,83.26,177.05,83.53,173.78,84.04,170.40,84.85,166.38,85.49,163.03,86.08,160.65,86.36,159.32,86.61,157.20,87.03,155.38,87.46,153.07,87.70,150.80,87.79,148.10,87.92,145.35,88.09,142.55,88.36,140.07
RZ_3685814_10504,null,null,50,0,0,88.56,138.07,88.78,136.12,88.65,133.70,88.45,131.85,88.25,129.95,87.84,128.05,87.46,125.75,87.12,123.78,87.24,121.80,87.17,119.62,87.06,117.45,86.91,115.83,86.95,113.97,86.99,112.30,87.05,110.30,87.22,108.60,87.40,107.00,87.46,105.55,87.46,103.97,87.49,102.72,87.60,101.72,87.67,101.40,87.75,100.53,87.60,99.55,87.45,98.20,87.25,97.47,87.28,96.53,87.21,95.90,87.01,95.35,86.81,95.12,86.66,95.03,86.51,95.08,86.36,95.03,86.21,94.92,86.09,94.33,85.95,93.80,85.83,93.33,85.83,93.33,85.74,93.42,85.66,93.50,85.46,93.50,85.38,93.05,85.26,92.65,85.26,92.17,85.25,92.08,85.29,91.95,85.34,91.95,85.38,91.92,85.40,92.03,85.40,92.12
RZ_3685814_10505,null,null,50,0,0,85.39,92.22,85.36,92.05,85.34,91.83,85.35,91.60,85.36,91.58,85.38,91.58,85.39,91.62,85.40,91.67,85.41,91.72,85.40,91.78,85.39,91.85,85.40,91.92,85.40,92.30,85.40,92.67,85.38,93.03,85.38,92.78,85.40,92.55,85.40,92.17,85.39,92.03,85.34,92.45,85.33,93.05,85.42,93.40,85.55,93.15,85.65,92.92,85.65,92.92,85.62,93.17,85.61,93.42,85.61,93.35,85.62,93.03,85.64,92.83,85.62,93.08,85.60,93.40,85.58,93.67,85.54,93.80,85.51,93.88,85.47,93.75,85.44,93.75,85.44,93.78,85.46,93.75,85.51,93.65,85.54,93.50,85.59,93.47,85.64,93.38,85.69,93.28,85.67,93.67,85.66,94.17,85.64,94.65,85.61,94.72,85.59,94.78,85.58,94.78
RZ_3685814_10506,null,null,50,0,0,85.60,94.67,85.64,94.60,85.66,94.55,85.65,94.53,85.64,94.40,85.67,94.28,85.70,94.20,85.69,94.22,85.64,94.28,85.61,94.33,85.58,94.33,85.55,94.42,85.60,94.55,85.67,94.67,85.71,94.65,85.67,94.60,85.62,94.55,85.62,94.40,85.64,94.25,85.66,94.12,85.67,94.15,85.70,94.28,85.71,94.35,85.72,94.33,85.67,94.20,85.64,94.10,85.70,94.17,85.78,94.67,85.79,95.17,85.70,95.53,85.66,95.33,85.69,95.12,85.70,95.00,85.72,94.92,85.76,94.85,85.79,95.00,85.71,95.20,85.64,95.40,85.60,95.45,85.66,95.53,85.70,95.70,85.67,95.78,85.62,95.85,85.69,95.78,85.79,95.75,85.89,95.75,85.89,95.78,85.90,95.80,85.91,95.78,85.92,95.65
RZ_3685814_10507,null,null,50,0,0,85.90,95.45,85.86,95.15,85.86,94.97,85.90,94.95,85.94,94.95,85.95,94.95,85.95,94.88,85.95,94.85,85.94,95.00,85.90,95.17,85.83,95.35,85.76,95.42,85.75,95.55,85.70,95.67,85.67,95.33,85.71,94.90,85.80,94.58,85.85,94.65,85.84,94.72,85.83,94.78,85.81,94.85,85.81,94.97,85.79,95.17,85.76,95.33,85.74,95.45,85.74,95.42,85.72,95.47,85.71,95.60,85.70,95.72,85.70,95.78,85.76,95.78,85.84,95.78,85.90,95.88,85.89,95.95,85.89,96.00,85.89,95.92,85.90,95.85,85.90,95.70,85.91,95.60,85.84,95.70,85.78,95.88,85.72,95.83,85.75,95.58,85.78,95.38,85.79,95.45,85.81,95.60,85.81,95.85,85.85,96.05,85.86,96.30,85.89,96.42
RZ_3685814_10508,null,null,50,0,0,85.91,96.60,85.95,96.62,85.96,96.72,85.92,96.83,85.83,96.90,85.79,96.72,85.79,96.50,85.86,96.28,85.89,96.30,85.89,96.35,85.89,96.38,85.86,96.38,85.83,96.55,85.79,96.90,85.79,97.25,85.78,97.47,85.84,97.62,85.89,97.78,85.96,97.72,85.96,97.60,85.99,97.42,86.00,97.40,85.96,97.62,85.91,97.88,85.81,98.17,85.75,98.30,85.70,98.42,85.74,98.03,85.78,97.53,85.80,97.38,85.76,97.70,85.72,98.03,85.80,97.88,85.88,97.72,85.95,97.83,85.95,98.05,85.97,98.30,86.01,98.15,85.92,98.03,85.81,98.00,85.69,98.15,85.70,98.15,85.74,98.03,85.78,98.05,85.78,98.20,85.76,98.33,85.78,98.30,85.79,98.30,85.80,98.35,85.80,98.35
RZ_3685814_10509,null,null,50,0,0,85.79,98.33,85.78,98.28,85.78,98.22,85.79,98.05,85.80,97.88,85.80,97.92,85.79,98.25,85.78,98.55,85.79,98.58,85.81,98.50,85.84,98.42,85.83,98.42,85.81,98.40,85.80,98.38,85.81,98.35,85.81,98.38,85.83,98.40,85.83,98.42,85.80,98.42,85.76,98.42,85.74,98.40,85.72,98.53,85.74,98.62,85.75,98.70,85.76,98.60,85.76,98.58,85.78,98.42,85.79,98.33,85.80,98.20,85.72,98.20,85.64,98.30,85.56,98.42,85.58,98.58,85.59,98.65,85.66,98.72,85.75,98.70,85.80,98.62,85.72,98.58,85.65,98.58,85.60,98.62,85.60,98.67,85.59,98.75,85.59,98.88,85.65,99.03,85.70,99.15,85.76,99.15,85.75,99.12,85.75,99.08,85.74,98.95,85.74,98.90
RZ_3685814_10510,null,null,50,0,0,85.72,98.88,85.71,98.85,85.76,98.75,85.81,98.62,85.85,98.53,85.84,98.50,85.80,98.67,85.74,98.78,85.70,98.78,85.74,98.55,85.75,98.55,85.72,98.85,85.72,99.15,85.75,99.38,85.78,99.47,85.78,99.58,85.75,99.78,85.74,99.85,85.72,99.92,85.71,99.92,85.72,99.85,85.74,99.80,85.70,99.72,85.67,99.78,85.67,99.85,85.79,100.00,85.89,100.08,85.89,100.03,85.80,100.03,85.71,100.08,85.70,100.17,85.69,100.20,85.70,100.17,85.72,100.22,85.76,100.17,85.78,100.03,85.80,99.85,85.84,99.75,85.86,99.83,85.88,100.03,85.88,100.30,85.88,100.33,85.90,100.28,85.91,100.17,85.91,100.22,85.91,100.33,85.90,100.40,85.89,100.45,85.89,100.55,85.88,100.72
RZ_3685814_10511,null,null,49,0,0,85.88,100.92,85.89,100.72,85.89,100.45,85.89,100.22,85.84,100.28,85.79,100.33,85.76,100.47,85.80,100.70,85.81,100.95,85.84,101.05,85.85,101.10,85.86,101.10,85.90,100.90,85.92,100.70,85.94,100.62,85.88,100.75,85.81,100.85,85.78,100.85,85.79,100.70,85.84,100.62,85.88,100.65,85.90,100.83,85.88,100.88,85.90,100.85,85.94,100.95,85.94,101.05,85.94,100.92,85.92,100.72,85.95,100.58,85.94,100.62,85.92,100.65,85.92,100.78,85.92,100.88,85.94,100.97,85.96,100.95,85.96,100.85,85.96,100.70,85.96,100.55,85.91,100.78,85.88,101.08,85.83,101.38,85.81,101.33,85.89,101.25,85.99,101.10,86.06,101.00,86.06,100.85,86.05,100.75,86.04,100.80,86.03,101.10
RZ_3685814_10512,null,null,51,0,0,86.03,101.38,86.06,101.38,86.10,101.20,86.12,101.00,86.14,101.03,86.11,101.10,86.10,101.17,86.06,101.25,86.05,101.22,86.05,101.10,86.09,100.95,86.14,100.65,86.15,100.45,86.12,100.55,86.12,100.85,86.16,101.15,86.21,101.30,86.20,101.47,86.15,101.62,86.12,101.62,86.11,101.53,86.16,101.45,86.21,101.30,86.25,101.28,86.24,101.25,86.20,101.28,86.17,101.22,86.15,101.15,86.12,101.28,86.17,101.47,86.24,101.65,86.33,101.53,86.34,101.45,86.36,101.40,86.38,101.35,86.38,101.33,86.34,101.28,86.30,101.38,86.31,101.40,86.38,101.45,86.45,101.22,86.45,101.17,86.45,101.12,86.41,101.20,86.38,101.30,86.34,101.28,86.33,101.22,86.31,101.30,86.33,101.45,86.33,101.65,86.31,101.70
RZ_3685814_10513,null,null,50,0,0,86.31,101.80,86.36,101.85,86.41,102.00,86.46,102.10,86.46,102.00,86.51,101.83,86.56,101.72,86.56,101.83,86.56,101.60,86.56,101.25,86.60,100.88,86.61,100.83,86.60,101.10,86.60,101.42,86.60,101.80,86.62,101.83,86.67,101.85,86.70,101.85,86.69,101.92,86.65,102.00,86.65,102.08,86.69,101.67,86.75,101.28,86.76,101.10,86.76,101.35,86.75,101.62,86.75,101.67,86.75,101.72,86.76,101.58,86.78,101.40,86.76,101.38,86.74,101.55,86.71,101.58,86.69,101.45,86.65,101.47,86.62,101.65,86.61,101.83,86.61,101.85,86.60,101.88,86.71,101.80,86.79,101.65,86.86,101.50,86.81,101.42,86.83,101.38,86.80,101.30,86.78,101.25,86.78,101.10,86.79,100.95,86.79,101.00,86.76,101.17
RZ_3685814_10514,null,null,50,0,0,86.72,101.45,86.76,101.55,86.83,101.65,86.85,101.67,86.84,101.58,86.83,101.45,86.80,101.50,86.76,101.67,86.75,101.55,86.80,101.28,86.81,101.05,86.80,101.15,86.78,101.30,86.78,101.38,86.88,101.42,86.97,101.40,87.06,101.58,87.08,101.75,87.09,101.88,87.12,101.83,87.12,101.62,87.11,101.55,87.10,101.55,87.08,101.70,87.05,101.78,87.05,101.72,87.03,101.65,87.01,101.58,87.00,101.53,87.00,101.28,87.00,101.05,86.97,100.80,86.95,100.92,86.92,101.03,86.92,101.12,86.99,101.08,87.05,101.03,87.11,100.75,87.15,100.50,87.16,100.35,87.15,100.42,87.15,100.53,87.15,100.53,87.12,100.55,87.10,100.58,87.10,100.62,87.11,100.62,87.14,100.70,87.12,100.75,87.11,100.67
RZ_3685814_10515,null,null,50,0,0,87.11,100.53,87.05,100.55,87.00,100.72,87.05,100.85,87.15,100.78,87.24,100.65,87.21,100.55,87.17,100.50,87.17,100.50,87.17,100.60,87.17,100.78,87.16,100.95,87.17,100.75,87.20,100.47,87.21,100.35,87.21,100.62,87.16,100.90,87.15,100.67,87.15,100.30,87.16,100.08,87.20,100.17,87.20,100.30,87.21,100.30,87.16,100.40,87.14,100.50,87.14,100.55,87.16,100.38,87.19,100.25,87.17,100.30,87.15,100.47,87.11,100.67,87.09,100.72,87.03,100.67,87.01,100.35,87.01,100.05,87.05,99.85,87.10,99.92,87.12,100.08,87.12,100.28,87.11,100.42,87.05,100.50,87.00,100.50,87.01,100.50,87.08,100.50,87.12,100.67,87.10,101.05,87.08,101.97,87.14,102.83,87.26,103.67,87.36,104.55
RZ_3685814_10516,null,null,49,0,0,87.47,105.90,87.71,107.30,88.03,109.00,88.21,110.95,88.38,113.20,88.50,114.83,88.64,116.45,88.64,117.83,88.75,119.88,88.84,121.97,88.92,123.88,88.97,125.95,89.03,128.00,89.12,129.95,89.12,131.57,89.15,133.15,89.25,134.88,89.31,136.57,89.35,138.38,89.39,140.22,89.41,142.20,89.47,144.00,89.40,146.43,89.45,148.78,89.50,151.12,89.54,153.20,89.56,155.12,89.59,156.72,89.64,158.32,89.61,160.07,89.67,161.78,89.76,162.95,89.85,164.25,89.85,165.25,89.84,166.90,89.89,167.75,89.96,169.18,90.03,169.85,90.11,171.18,90.19,171.88,90.28,173.00,90.33,173.53,90.47,173.95,90.59,173.97,90.80,173.95,90.92,173.80,91.08,173.43,91.10,173.03,91.15,172.57
RZ_3685814_10517,null,null,51,0,0,91.24,172.00,91.40,171.43,91.54,171.20,91.60,171.32,91.56,171.45,91.51,171.68,91.50,171.85,91.54,172.00,91.56,172.05,91.56,172.18,91.55,172.28,91.59,172.28,91.65,172.18,91.71,172.07,91.72,171.65,91.70,171.28,91.67,170.93,91.69,170.93,91.70,170.90,91.72,170.88,91.74,170.97,91.74,171.10,91.72,171.07,91.71,170.95,91.71,170.80,91.70,170.78,91.66,170.70,91.64,170.55,91.62,170.43,91.55,170.35,91.49,170.03,91.42,169.65,91.44,169.25,91.46,169.22,91.49,169.15,91.49,169.12,91.47,169.10,91.47,169.12,91.49,169.00,91.49,168.90,91.49,168.78,91.47,168.78,91.47,168.80,91.46,168.80,91.46,168.78,91.47,168.55,91.40,168.32,91.31,168.12,91.21,168.32,91.19,168.53,91.25,168.55
RZ_3685814_10518,null,null,50,0,0,91.34,168.38,91.40,168.20,91.38,168.32,91.30,168.45,91.25,168.40,91.20,168.22,91.21,168.00,91.21,167.93,91.22,167.82,91.22,167.78,91.22,167.60,91.25,167.47,91.28,167.47,91.29,167.53,91.25,167.55,91.21,167.45,91.17,167.50,91.19,167.53,91.20,167.55,91.21,167.55,91.21,167.60,91.20,167.62,91.20,167.60,91.19,167.47,91.17,167.35,91.16,167.30,91.16,167.30,91.16,167.30,91.16,167.28,91.16,167.20,91.15,167.18,91.15,167.25,91.19,167.35,91.22,167.40,91.28,167.35,91.28,167.30,91.26,167.20,91.25,167.18,91.24,167.25,91.25,167.32,91.26,167.40,91.24,167.38,91.20,167.18,91.25,166.97,91.34,166.85,91.41,166.95,91.39,167.03,91.35,167.05,91.31,167.10,91.28,167.12
RZ_3685814_10519,null,null,50,0,0,91.26,167.12,91.25,167.10,91.24,167.07,91.22,166.95,91.20,166.82,91.20,166.68,91.20,166.70,91.20,166.80,91.17,166.82,91.15,166.80,91.17,166.72,91.21,166.72,91.24,166.72,91.22,166.72,91.22,166.78,91.24,166.90,91.24,167.05,91.22,166.97,91.20,166.75,91.17,166.50,91.15,166.32,91.16,166.28,91.20,166.22,91.21,166.22,91.20,166.50,91.20,166.75,91.19,166.97,91.17,166.95,91.14,166.93,91.10,166.70,91.12,166.47,91.16,166.32,91.20,166.38,91.15,166.45,91.10,166.45,91.06,166.38,91.12,166.30,91.22,166.25,91.31,166.28,91.34,166.30,91.31,166.50,91.26,166.60,91.22,166.68,91.20,166.60,91.20,166.65,91.20,166.75,91.20,166.85,91.19,167.03,91.19,167.15,91.19,167.25
RZ_3685814_10520,null,null,50,0,0,91.19,167.22,91.19,167.20,91.20,167.18,91.19,167.03,91.16,166.82,91.14,166.62,91.11,166.60,91.09,166.65,91.08,166.65,91.09,166.68,91.11,166.78,91.09,166.88,91.06,167.00,91.05,166.78,91.09,166.57,91.11,166.72,91.12,167.10,91.16,167.47,91.21,167.45,91.21,167.25,91.16,167.05,91.17,166.95,91.22,167.05,91.22,167.25,91.16,167.32,91.10,167.55,91.09,167.68,91.11,167.45,91.16,167.07,91.21,166.72,91.21,166.70,91.20,166.78,91.19,166.68,91.19,166.60,91.19,166.50,91.17,166.68,91.17,166.85,91.17,167.05,91.17,167.07,91.16,167.05,91.15,167.03,91.12,167.00,91.12,166.97,91.12,166.95,91.17,166.95,91.21,166.97,91.26,167.05,91.25,167.05,91.24,167.05,91.22,167.03
RZ_3685814_10521,null,null,50,0,0,91.20,167.00,91.17,166.97,91.14,166.95,91.11,166.93,91.11,166.90,91.11,166.93,91.11,167.03,91.08,167.05,91.05,167.00,91.10,166.93,91.16,167.03,91.20,167.18,91.17,167.15,91.16,167.00,91.17,166.68,91.17,166.50,91.19,166.72,91.17,167.10,91.17,167.50,91.17,167.53,91.22,167.18,91.29,166.80,91.28,166.70,91.20,167.00,91.12,167.32,91.12,167.38,91.10,167.40,91.05,167.38,91.00,167.32,91.04,167.32,91.08,167.35,91.11,167.28,91.17,167.20,91.25,167.15,91.24,167.25,91.15,167.30,91.06,167.47,91.01,167.55,90.95,167.60,90.95,167.53,91.00,167.45,91.04,167.38,91.04,167.28,91.06,167.10,91.09,166.93,91.11,166.82,91.11,166.82,91.10,166.82,91.09,166.82,91.08,166.80
RZ_3685814_10522,null,null,50,0,0,91.05,166.78,91.04,166.97,91.10,167.25,91.16,167.53,91.24,167.62,91.25,167.60,91.22,167.60,91.20,167.40,91.19,167.07,91.19,166.78,91.19,166.65,91.19,166.60,91.15,166.55,91.10,166.85,91.00,167.18,90.85,167.32,90.70,167.20,90.54,167.05,90.40,167.10,90.21,167.25,89.91,167.32,89.64,167.38,89.30,167.28,89.09,167.22,88.84,167.18,88.64,167.25,88.46,167.32,88.35,167.38,88.30,167.28,88.11,167.18,87.94,167.12,87.85,167.18,87.91,167.15,87.95,167.07,87.94,166.95,87.91,166.82,87.90,166.75,87.90,166.70,87.91,166.68,87.91,166.68,87.94,166.68,87.94,166.62,87.86,166.55,87.78,166.47,87.69,166.43,87.67,166.40,87.65,166.43,87.64,166.47,87.61,166.53,87.62,166.53
RZ_3685814_10523,null,null,50,0,0,87.64,166.47,87.66,166.45,87.67,166.57,87.69,166.75,87.70,166.85,87.72,166.80,87.75,166.72,87.66,166.72,87.56,166.72,87.46,166.90,87.46,167.07,87.50,167.00,87.53,166.75,87.54,166.72,87.54,166.97,87.53,167.18,87.56,167.15,87.60,166.97,87.64,166.82,87.69,166.72,87.72,166.75,87.78,166.75,87.78,166.68,87.71,166.57,87.64,166.80,87.62,167.12,87.69,167.38,87.76,167.35,87.72,167.30,87.70,167.30,87.65,167.20,87.64,167.12,87.67,167.43,87.72,167.75,87.78,167.85,87.78,167.50,87.72,167.15,87.66,167.05,87.66,167.05,87.71,167.05,87.78,167.03,87.78,166.97,87.76,167.00,87.75,167.05,87.74,167.12,87.72,167.18,87.71,167.20,87.71,167.28,87.74,167.35,87.80,167.50
RZ_3685814_10524,null,null,50,0,0,87.86,167.60,87.85,167.78,87.75,167.85,87.65,167.95,87.61,167.97,87.66,168.00,87.72,167.72,87.79,167.45,87.79,167.30,87.79,167.40,87.80,167.45,87.80,167.38,87.81,167.40,87.79,167.50,87.76,167.57,87.83,167.50,87.89,167.47,87.95,167.43,87.94,167.38,87.94,167.30,87.91,167.28,87.90,167.20,87.89,167.12,87.89,167.32,87.89,167.68,87.86,168.03,87.85,168.07,87.81,168.05,87.80,167.85,87.76,167.70,87.76,167.55,87.79,167.72,87.81,167.93,87.85,168.15,87.88,168.25,87.88,168.03,87.88,167.75,87.84,167.72,87.85,167.97,87.86,168.00,87.89,167.80,87.91,167.57,87.91,167.57,87.86,167.57,87.83,167.62,87.84,167.75,87.89,167.85,87.96,167.90,87.96,168.03,87.96,168.20
RZ_3685814_10525,null,null,49,0,0,87.97,168.40,87.99,168.38,88.00,168.12,87.99,167.88,87.96,167.70,87.91,167.72,87.88,167.78,87.89,167.80,87.97,167.82,88.06,167.82,88.04,167.65,87.99,167.45,87.94,167.18,87.94,167.10,87.94,167.30,87.94,167.57,87.94,167.80,87.92,167.75,87.92,167.68,87.91,167.95,87.92,168.22,87.92,168.47,87.92,168.38,87.97,168.40,88.04,168.45,88.10,168.43,88.11,168.25,88.11,168.10,88.10,168.07,88.09,167.97,88.11,167.85,88.14,167.75,88.16,167.80,88.16,167.82,88.14,167.90,88.11,167.95,88.11,168.00,88.11,168.00,88.12,168.03,88.12,168.03,88.12,168.05,88.11,168.20,88.11,168.32,88.10,168.43,88.10,168.40,88.08,168.12,88.04,167.90,88.01,168.03,88.04,168.35
RZ_3685814_10526,null,null,51,0,0,88.06,168.68,88.08,168.47,88.06,168.28,88.04,168.07,87.99,168.18,87.95,168.30,87.90,168.53,87.89,168.65,87.85,168.57,87.84,168.38,87.83,168.18,87.84,168.10,87.94,168.03,88.03,167.90,88.10,167.85,88.09,167.85,88.09,168.00,88.09,168.15,88.10,168.25,88.11,168.38,88.14,168.50,88.11,168.32,88.08,168.03,88.01,167.93,87.99,168.10,87.96,168.28,87.97,168.28,87.99,168.25,88.00,168.28,88.00,168.28,88.05,168.30,88.10,168.12,88.16,167.95,88.16,168.03,88.17,168.28,88.16,168.53,88.15,168.50,88.14,168.30,88.14,168.07,88.14,167.97,88.15,168.18,88.16,168.43,88.15,168.60,88.17,168.68,88.17,168.70,88.21,168.72,88.16,168.60,88.12,168.45,88.10,168.28,88.11,168.20,88.12,168.18
RZ_3685814_10527,null,null,50,0,0,88.12,168.30,88.09,168.45,88.06,168.57,88.01,168.53,88.00,168.57,88.01,168.68,88.04,168.78,88.08,168.45,88.09,168.12,88.12,167.95,88.16,168.22,88.20,168.53,88.19,168.65,88.19,168.68,88.15,168.68,88.11,168.65,88.09,168.62,88.09,168.57,88.09,168.53,88.09,168.47,88.11,168.57,88.14,168.78,88.16,168.95,88.19,168.93,88.21,168.80,88.24,168.65,88.22,168.57,88.21,168.57,88.20,168.68,88.24,168.80,88.26,168.95,88.28,168.97,88.25,169.03,88.22,169.05,88.20,169.07,88.12,169.15,88.05,169.20,87.97,169.25,87.97,169.15,88.00,169.05,88.04,168.95,88.06,168.90,88.08,168.85,88.10,168.85,88.14,168.90,88.19,168.95,88.21,168.97,88.22,169.00,88.21,169.03,88.20,169.12
RZ_3685814_10528,null,null,50,0,0,88.19,169.25,87.95,169.38,87.67,169.43,87.34,169.38,87.20,169.30,86.79,169.22,86.42,169.50,85.97,169.95,85.61,170.38,85.14,170.50,84.76,170.43,84.51,170.35,84.11,170.18,83.64,170.00,83.30,169.80,83.11,169.78,82.83,170.07,82.46,170.57,82.14,171.07,81.95,171.22,81.83,171.20,81.65,171.18,81.51,171.07,81.24,170.97,81.06,171.18,80.85,171.50,80.70,171.50,80.58,171.00,80.45,170.47,80.42,170.30,80.40,170.30,80.36,170.32,80.29,170.60,80.25,170.88,80.24,171.03,80.26,170.90,80.29,170.78,80.31,170.78,80.33,170.80,80.30,170.85,80.25,170.85,80.21,170.80,80.20,170.72,80.20,170.68,80.20,170.80,80.20,170.95,80.19,171.18,80.16,171.28,80.15,171.28,80.11,171.20
RZ_3685814_10529,null,null,50,0,0,80.10,171.12,80.12,170.95,80.15,170.75,80.20,170.53,80.21,170.65,80.24,170.82,80.28,170.97,80.30,170.97,80.31,171.00,80.35,171.00,80.38,170.97,80.35,170.95,80.30,170.90,80.28,170.82,80.30,170.78,80.36,170.72,80.42,170.72,80.47,170.93,80.47,171.10,80.49,170.93,80.45,170.60,80.41,170.20,80.39,170.15,80.44,170.25,80.47,170.40,80.49,170.57,80.47,170.57,80.51,170.78,80.55,170.93,80.62,171.07,80.66,170.97,80.69,170.88,80.70,170.93,80.67,171.00,80.65,171.07,80.59,170.95,80.56,170.80,80.53,170.65,80.53,170.65,80.55,170.68,80.58,170.75,80.59,170.82,80.58,170.90,80.55,170.95,80.55,170.90,80.55,170.85,80.56,170.80,80.58,170.75,80.60,170.70,80.66,170.65
RZ_3685814_10530,null,null,50,0,0,80.72,170.68,80.76,170.60,80.76,170.47,80.75,170.32,80.74,170.22,80.72,170.20,80.74,170.15,80.74,170.12,80.74,170.35,80.74,170.57,80.74,170.80,80.74,170.80,80.71,170.80,80.69,170.85,80.67,170.90,80.74,170.75,80.78,170.55,80.83,170.40,80.81,170.55,80.80,170.70,80.78,170.75,80.75,170.70,80.71,170.62,80.67,170.55,80.64,170.50,80.65,170.53,80.72,170.55,80.80,170.57,80.81,170.47,80.81,170.38,80.80,170.53,80.81,170.72,80.83,170.95,80.88,170.90,80.90,170.88,80.91,170.85,80.83,170.85,80.75,170.93,80.71,170.97,80.72,170.78,80.72,170.53,80.72,170.22,80.75,170.00,80.79,169.80,80.81,169.80,80.78,170.03,80.71,170.45,80.66,170.72,80.66,170.82,80.67,170.65
RZ_3685814_10531,null,null,50,0,0,80.69,170.30,80.70,170.10,80.71,170.07,80.71,170.22,80.72,170.35,80.72,170.40,80.70,170.50,80.69,170.53,80.65,170.55,80.62,170.55,80.65,170.55,80.69,170.62,80.71,170.70,80.69,170.72,80.71,170.68,80.75,170.65,80.85,170.65,80.92,170.62,80.88,170.47,80.76,170.22,80.65,170.00,80.70,170.07,80.75,170.22,80.83,170.35,80.86,170.22,80.83,170.07,80.74,169.90,80.66,169.88,80.69,169.85,80.69,170.00,80.67,170.12,80.65,170.20,80.62,170.03,80.66,169.88,80.71,169.78,80.78,169.78,80.80,169.78,80.76,169.82,80.70,169.88,80.65,169.93,80.66,169.93,80.66,169.90,80.67,169.88,80.67,169.90,80.67,169.95,80.66,170.18,80.62,170.35,80.58,170.47,80.58,170.43,80.61,170.38
RZ_3685814_10532,null,null,51,0,0,80.59,170.35,80.55,170.12,80.58,169.88,80.65,169.95,80.76,170.25,80.81,170.40,80.81,170.25,80.78,170.00,80.74,169.90,80.76,169.68,80.75,169.53,80.75,169.38,80.67,169.40,80.59,169.70,80.51,170.00,80.53,170.07,80.55,169.95,80.56,169.80,80.58,169.93,80.58,169.95,80.60,169.90,80.60,169.80,80.60,169.70,80.60,169.72,80.60,169.88,80.55,169.97,80.50,170.10,80.46,170.07,80.47,170.07,80.47,170.05,80.46,170.00,80.45,169.95,80.44,169.95,80.44,169.97,80.46,169.70,80.49,169.45,80.50,169.22,80.55,169.30,80.60,169.43,80.65,169.53,80.69,169.62,80.72,169.62,80.80,169.65,80.97,169.68,81.30,169.57,81.66,169.40,82.12,168.65,82.55,167.80,83.11,166.60,83.64,165.53,84.26,164.43
RZ_3685814_10533,null,null,51,0,0,84.78,163.78,85.14,162.28,85.46,161.05,85.80,158.85,86.10,157.88,86.33,156.12,86.49,154.75,86.67,153.25,86.84,151.30,87.01,149.28,87.42,147.10,87.76,145.55,88.22,144.03,88.42,142.53,88.62,140.82,88.92,139.05,89.36,137.50,89.80,135.93,90.01,134.70,90.24,133.03,90.49,131.53,90.76,130.03,90.91,127.97,91.06,125.80,91.19,123.58,91.28,122.25,91.19,120.70,91.05,119.33,90.92,117.75,90.92,116.53,90.75,114.78,90.59,112.95,90.34,111.53,90.17,110.55,89.96,109.62,89.78,108.30,89.71,106.55,89.66,104.85,89.66,103.22,89.58,102.45,89.55,101.08,89.47,100.30,89.49,99.53,89.41,98.88,89.26,98.22,89.14,97.55,89.00,97.53,88.95,97.40,88.84,97.17,88.70,96.95,88.46,96.80
RZ_3685814_10534,null,null,50,0,0,88.28,96.78,88.08,96.78,87.97,96.78,87.90,96.78,87.94,96.78,87.97,96.78,88.00,96.58,87.96,96.25,87.92,95.90,87.91,95.97,87.95,96.17,87.90,96.42,87.80,96.55,87.69,96.70,87.65,96.78,87.62,96.95,87.59,97.17,87.55,97.42,87.54,97.50,87.49,97.58,87.44,97.72,87.36,97.88,87.35,97.92,87.41,98.03,87.45,98.58,87.53,99.10,87.51,99.55,87.53,99.58,87.50,99.70,87.47,99.88,87.44,100.20,87.42,100.45,87.41,100.65,87.39,100.72,87.38,100.72,87.35,100.67,87.35,100.62,87.34,100.62,87.31,100.75,87.30,100.88,87.30,101.03,87.29,101.10,87.25,101.20,87.22,101.30,87.26,101.35,87.30,101.38,87.33,101.33,87.39,101.30,87.45,101.28,87.42,101.67
RZ_3685814_10535,null,null,50,0,0,87.34,102.10,87.24,102.60,87.19,102.70,87.15,102.83,87.17,102.92,87.24,102.95,87.33,102.88,87.34,102.80,87.33,102.70,87.30,102.83,87.26,102.97,87.24,103.17,87.22,103.20,87.21,103.22,87.22,103.22,87.24,103.25,87.24,103.30,87.22,103.45,87.21,103.60,87.16,103.70,87.11,103.70,87.06,103.67,87.00,103.62,86.94,103.65,86.86,103.72,86.86,103.72,86.86,103.67,86.88,103.62,86.90,103.67,86.91,103.70,86.88,103.72,86.84,103.80,86.89,103.90,86.97,103.92,87.08,103.95,87.11,103.92,87.14,103.95,87.06,103.97,86.96,104.08,86.85,104.38,86.81,104.62,86.80,104.75,86.85,104.58,86.89,104.40,86.91,104.45,86.90,104.58,86.89,104.67,86.89,104.65,86.88,104.62,86.89,104.58
RZ_3685814_10536,null,null,50,0,0,86.91,104.55,86.89,104.80,86.84,105.08,86.80,105.10,86.84,104.85,86.89,104.62,86.86,104.72,86.81,104.85,86.76,104.95,86.75,104.95,86.74,105.00,86.74,105.05,86.74,105.12,86.76,104.95,86.79,104.75,86.83,104.40,86.85,104.28,86.84,104.45,86.80,104.78,86.76,105.05,86.75,105.00,86.74,104.95,86.76,104.97,86.80,105.03,86.80,105.08,86.75,105.25,86.70,105.42,86.64,105.60,86.59,105.30,86.62,105.03,86.71,104.95,86.79,105.17,86.79,105.40,86.79,105.40,86.81,105.28,86.83,105.15,86.84,104.97,86.72,104.90,86.62,104.80,86.55,104.75,86.58,104.80,86.65,104.90,86.70,104.97,86.69,105.15,86.62,105.38,86.60,105.42,86.67,105.33,86.75,105.20,86.78,105.22,86.78,105.20
RZ_3685814_10537,null,null,49,0,0,86.74,105.12,86.71,105.00,86.69,104.88,86.66,104.85,86.64,104.90,86.61,104.95,86.64,104.92,86.66,104.88,86.65,105.00,86.62,105.12,86.59,105.33,86.58,105.42,86.58,105.47,86.58,105.42,86.59,105.47,86.60,105.53,86.62,105.60,86.62,105.53,86.67,105.40,86.72,105.38,86.79,105.42,86.79,105.67,86.71,105.80,86.64,105.58,86.58,105.15,86.58,104.72,86.54,104.70,86.53,104.85,86.53,105.17,86.54,105.40,86.49,105.35,86.46,105.17,86.44,105.03,86.46,105.10,86.53,105.15,86.59,105.15,86.62,105.20,86.61,105.28,86.55,105.35,86.49,105.25,86.53,105.15,86.60,105.15,86.67,105.30,86.59,105.47,86.50,105.62,86.41,105.78,86.50,105.70,86.58,105.50,86.65,105.38
RZ_3685814_10538,null,null,51,0,0,86.64,105.42,86.62,105.50,86.62,105.75,86.62,106.00,86.62,106.22,86.61,106.17,86.61,106.10,86.64,106.10,86.67,105.95,86.64,105.75,86.58,105.60,86.51,105.60,86.51,105.65,86.51,105.53,86.49,105.42,86.45,105.30,86.44,105.33,86.46,105.35,86.53,105.38,86.58,105.38,86.60,105.35,86.61,105.35,86.61,105.40,86.56,105.47,86.51,105.50,86.45,105.53,86.44,105.70,86.46,105.88,86.47,105.80,86.50,105.55,86.49,105.30,86.49,105.28,86.50,105.53,86.51,105.75,86.54,105.95,86.54,105.90,86.54,105.83,86.54,105.80,86.54,105.85,86.51,105.90,86.49,105.92,86.47,105.90,86.47,105.88,86.49,105.75,86.51,105.55,86.55,105.35,86.59,105.20,86.62,105.10,86.64,105.05,86.65,105.05,86.61,105.17
RZ_3685814_10539,null,null,50,0,0,86.58,105.33,86.54,105.42,86.53,105.62,86.55,105.78,86.58,105.92,86.62,105.92,86.66,105.92,86.70,105.88,86.74,105.85,86.75,105.80,86.70,105.80,86.62,105.88,86.54,105.92,86.55,105.92,86.58,105.90,86.60,105.75,86.60,105.62,86.59,105.50,86.59,105.62,86.59,105.75,86.61,105.88,86.64,105.85,86.65,105.80,86.64,105.80,86.62,105.65,86.64,105.58,86.64,105.60,86.64,105.65,86.60,105.65,86.56,105.65,86.54,105.75,86.51,105.85,86.53,105.83,86.54,105.80,86.54,105.75,86.54,105.62,86.54,105.50,86.55,105.55,86.59,105.72,86.61,105.80,86.66,105.72,86.65,105.65,86.69,105.67,86.70,106.03,86.62,106.35,86.53,106.35,86.50,106.05,86.55,105.92,86.59,106.10,86.60,105.97
RZ_3685814_10540,null,null,50,0,0,86.59,105.67,86.58,105.70,86.55,106.00,86.49,106.33,86.46,106.38,86.42,106.42,86.44,106.40,86.54,106.35,86.62,106.30,86.70,106.25,86.67,106.15,86.65,105.88,86.62,105.67,86.62,105.60,86.64,105.67,86.65,105.75,86.67,105.67,86.67,105.58,86.62,105.47,86.58,105.55,86.55,105.58,86.56,105.62,86.58,105.83,86.58,106.00,86.55,106.15,86.53,106.10,86.53,105.97,86.56,105.85,86.58,106.03,86.56,106.30,86.55,106.45,86.56,106.30,86.56,106.15,86.56,106.00,86.59,105.90,86.60,105.88,86.59,105.95,86.55,106.03,86.53,106.25,86.53,106.45,86.50,106.80,86.49,106.97,86.51,106.65,86.55,106.17,86.60,105.80,86.61,105.95,86.64,106.03,86.67,106.03,86.69,105.95,86.70,106.00
RZ_3685814_10541,null,null,50,0,0,86.71,106.03,86.72,106.03,86.75,106.03,86.75,105.97,86.75,105.90,86.74,105.80,86.72,105.75,86.70,105.92,86.66,106.12,86.64,106.33,86.64,106.33,86.64,106.30,86.61,106.30,86.61,106.15,86.66,106.03,86.70,106.22,86.71,106.58,86.71,106.70,86.74,106.45,86.76,106.45,86.76,106.67,86.76,106.83,86.71,106.75,86.67,106.67,86.69,106.70,86.75,106.83,86.81,106.92,86.80,106.78,86.78,106.53,86.76,106.33,86.74,106.40,86.72,106.42,86.75,106.35,86.78,106.25,86.78,106.62,86.74,107.05,86.67,107.28,86.66,106.95,86.67,106.33,86.69,105.90,86.69,105.67,86.59,105.75,86.38,105.85,86.14,105.90,85.99,105.55,85.78,104.92,85.56,104.22,85.24,103.83,85.06,103.33,84.79,102.83
RZ_3685814_10542,null,null,50,0,0,84.56,102.22,84.35,102.05,84.17,101.90,84.03,101.65,83.88,101.40,83.74,100.83,83.66,100.50,83.59,100.17,83.61,100.03,83.64,99.75,83.66,99.42,83.59,99.38,83.49,99.42,83.45,99.10,83.50,98.70,83.49,98.20,83.41,98.17,83.33,98.15,83.28,97.97,83.25,97.75,83.25,97.50,83.24,97.47,83.21,97.65,83.17,97.80,83.15,97.92,83.15,97.80,83.15,97.65,83.15,97.50,83.11,97.42,83.06,97.38,83.01,97.33,83.01,97.28,82.95,97.25,82.89,97.20,82.81,97.15,82.81,97.10,82.85,97.05,82.91,96.97,82.94,96.90,82.91,96.80,82.88,96.72,82.86,96.65,82.83,96.62,82.81,96.62,82.81,96.62,82.83,96.62,82.85,96.62,82.88,96.65,82.91,96.62,82.92,96.60
RZ_3685814_10543,null,null,50,0,0,82.95,96.55,82.91,96.53,82.85,96.60,82.78,96.70,82.86,96.83,82.97,96.92,83.00,97.03,82.90,97.10,82.81,97.17,82.81,97.20,82.81,97.35,82.81,97.45,82.86,97.58,82.91,97.50,82.96,97.45,82.95,97.38,82.92,97.40,82.92,97.42,82.92,97.47,82.90,97.47,82.89,97.42,82.85,97.40,82.85,97.47,82.86,97.53,82.88,97.58,82.90,97.53,82.91,97.40,82.92,97.35,82.95,97.35,82.96,97.55,82.97,97.70,82.99,97.78,83.03,97.80,83.05,98.03,83.09,98.25,83.09,98.42,83.06,98.33,83.05,98.15,83.05,98.03,83.05,97.97,83.05,98.05,83.04,98.15,83.03,98.33,83.00,98.65,82.99,98.90,82.97,99.05,82.95,99.03,82.92,98.97,82.90,99.22,82.88,99.45
RZ_3685814_10544,null,null,50,0,0,82.91,99.25,82.97,98.83,83.03,98.40,83.01,98.45,83.01,98.58,83.01,98.60,83.03,98.60,83.01,98.60,83.03,98.60,83.04,98.58,83.05,98.80,83.04,99.08,82.96,99.25,82.90,99.08,82.84,98.92,82.95,98.85,83.06,98.83,83.16,98.83,83.16,98.83,83.19,98.85,83.21,98.88,83.14,98.88,83.04,98.88,83.01,98.85,83.08,98.80,83.15,98.72,83.11,98.62,83.06,98.65,83.01,98.72,83.00,98.83,83.01,98.92,83.03,99.00,83.06,99.17,83.10,99.30,83.14,99.17,83.14,98.95,83.12,98.75,83.11,98.78,83.12,98.83,83.12,98.85,83.12,98.88,83.10,98.92,83.06,99.03,83.05,99.15,83.04,99.28,83.00,99.38,82.97,99.40,82.94,99.55,82.95,99.65,82.97,99.62
RZ_3685814_10545,null,null,50,0,0,83.01,99.50,83.03,99.38,83.03,99.40,83.04,99.40,83.04,99.42,83.00,99.22,82.99,99.03,82.96,98.90,82.96,98.97,82.95,99.03,82.94,98.97,82.91,98.92,82.89,98.88,82.89,98.75,82.91,98.65,82.96,98.92,83.00,99.25,83.04,99.53,83.06,99.47,83.08,99.45,83.06,99.47,83.05,99.55,83.03,99.60,83.03,99.38,83.03,99.10,83.00,98.92,83.00,98.90,82.99,98.88,83.00,99.03,83.01,99.25,83.04,99.47,83.08,99.45,83.09,99.55,83.09,99.65,83.10,99.55,83.11,99.40,83.08,99.20,83.01,99.25,82.95,99.22,82.95,99.33,82.96,99.40,82.99,99.33,83.04,99.15,83.06,98.97,83.08,98.97,83.05,99.17,82.99,99.38,82.92,99.58,82.90,99.58,82.92,99.60
RZ_3685814_10546,null,null,51,0,0,82.99,99.60,83.04,99.60,83.06,99.55,83.03,99.55,83.01,99.60,83.04,99.50,83.08,99.38,83.06,99.60,83.04,99.95,83.04,100.03,83.05,99.78,83.04,99.47,83.01,99.45,83.01,99.42,83.05,99.42,83.09,99.45,83.05,99.40,83.01,99.40,83.09,99.50,83.19,99.65,83.28,99.75,83.24,99.83,83.16,99.83,83.09,99.83,83.08,99.80,83.14,99.80,83.19,99.90,83.21,100.03,83.20,100.12,83.22,100.03,83.28,99.92,83.29,99.83,83.25,99.80,83.19,99.78,83.12,99.75,83.05,99.95,83.00,100.12,82.99,100.38,82.99,100.40,83.03,100.08,83.05,99.70,83.09,99.35,83.10,99.40,83.09,99.62,83.15,99.85,83.20,100.03,83.19,100.20,83.10,100.35,83.03,100.33,83.04,100.15,83.05,99.90
RZ_3685814_10547,null,null,50,0,0,83.08,99.83,83.09,99.78,83.10,99.80,83.10,99.88,83.09,100.05,83.09,100.20,83.08,100.33,83.10,100.00,83.09,99.67,83.08,99.55,83.01,100.00,82.97,100.45,83.03,100.42,83.10,100.15,83.16,99.92,83.15,100.03,83.15,100.15,83.16,100.25,83.19,100.30,83.19,100.33,83.19,100.28,83.20,100.25,83.12,100.22,83.04,100.25,82.96,100.30,82.95,100.38,82.97,100.47,83.00,100.58,83.01,100.65,83.00,100.65,83.03,100.65,83.05,100.58,83.08,100.50,83.06,100.42,83.05,100.35,83.04,100.30,83.04,100.25,83.04,100.25,83.03,100.15,82.99,100.08,82.97,99.97,82.99,99.97,83.03,99.92,83.08,99.88,83.11,99.83,83.14,99.83,83.16,99.80,83.14,99.78,83.09,99.83,83.11,99.92
RZ_3685814_10548,null,null,51,0,0,83.19,100.15,83.22,100.28,83.21,100.12,83.20,99.83,83.20,99.53,83.19,99.55,83.15,99.70,83.12,99.85,83.14,99.90,83.16,99.90,83.14,99.92,83.09,99.97,83.04,100.05,83.04,100.10,83.00,100.12,82.97,100.10,83.05,100.03,83.12,100.38,83.12,100.78,83.04,101.05,82.99,100.95,83.01,100.85,83.05,100.78,83.06,100.70,83.08,100.53,83.11,100.42,83.14,100.33,83.14,100.28,83.08,100.25,83.04,100.28,83.00,100.35,83.00,100.42,83.03,100.40,83.04,100.35,83.05,100.47,83.04,100.70,83.04,100.92,83.01,101.00,82.99,101.00,82.99,101.00,83.01,101.05,83.03,101.12,83.00,101.17,82.99,101.17,82.99,101.15,83.01,101.15,83.05,101.00,83.09,100.80,83.11,100.55,83.12,100.45,83.12,100.42
RZ_3685814_10549,null,null,50,0,0,83.10,100.53,83.05,100.65,83.00,100.95,82.99,101.22,83.01,101.22,83.05,101.03,83.11,100.83,83.16,100.85,83.20,101.03,83.19,101.20,83.11,101.38,83.04,101.20,83.04,101.03,83.11,100.88,83.16,100.92,83.11,101.00,83.08,101.03,83.06,100.95,83.08,100.85,83.06,100.90,83.04,101.03,83.04,101.12,83.06,101.05,83.11,100.88,83.15,100.70,83.14,100.65,83.08,100.78,83.08,101.00,83.10,101.15,83.15,101.22,83.15,101.30,83.15,101.47,83.12,101.65,83.11,101.75,83.12,101.78,83.12,101.78,83.08,101.72,83.03,101.67,83.05,101.65,83.10,101.65,83.16,101.65,83.15,101.58,83.22,101.47,83.29,101.38,83.28,101.33,83.20,101.30,83.16,101.25,83.20,101.20,83.25,101.15,83.25,101.15
RZ_3685814_10550,null,null,50,0,0,83.24,101.05,83.19,100.95,83.14,100.83,83.10,100.75,83.17,100.67,83.26,100.50,83.30,100.38,83.26,100.28,83.26,100.30,83.30,100.35,83.36,100.53,83.38,100.70,83.35,100.88,83.34,100.90,83.34,100.95,83.38,100.58,83.36,100.15,83.31,100.03,83.28,100.33,83.25,100.62,83.28,100.28,83.30,99.92,83.30,99.58,83.21,99.75,83.14,99.90,83.11,99.78,83.08,99.47,83.03,99.28,82.94,99.42,82.86,99.60,82.80,99.67,82.75,99.50,82.78,99.30,82.72,99.10,82.65,99.20,82.58,99.30,82.56,99.25,82.55,99.10,82.62,99.47,82.71,100.35,82.89,101.53,82.90,103.35,82.84,106.60,82.81,110.53,82.90,114.97,83.12,119.55,83.41,125.42,83.74,131.30,83.92,137.70,83.81,143.35
RZ_3685814_10551,null,null,50,0,0,83.46,150.82,84.01,158.15,84.80,165.88,86.11,172.75,86.89,180.15,87.54,185.60,85.89,194.68,84.06,203.62,82.42,215.03,83.12,223.25,84.79,231.38,86.39,236.85,102.60,248.07,118.22,256.05,134.51,263.25,134.51,263.25,134.51,263.25
RZ_3685814_10552,null,null,50,0,0,null
RZ_3685814_10553,null,null,50,0,0,83.00,212.20,83.00,212.20,82.86,210.95,82.71,208.78,82.53,204.97,82.47,201.75,82.54,198.57,82.64,195.55,82.71,191.65,82.67,186.75,82.24,182.57,81.85,178.60,81.49,175.62,82.03,171.28,82.80,167.30,83.70,163.62,84.12,161.60,84.46,159.62,84.72,157.15,85.04,153.82,85.22,149.80,85.42,145.72,85.64,142.45,85.88,139.70,86.05,137.40,85.92,135.10,85.54,132.90,85.16,130.50,84.99,128.10,84.88,125.47,84.76,123.15
RZ_3685814_10554,null,null,50,0,0,84.78,120.38,84.84,118.03,84.94,115.22,85.00,112.70,85.11,110.65,85.20,109.05,85.19,107.45,85.24,105.50,85.30,103.33,85.16,101.70,84.97,100.40,84.72,99.50,84.61,98.15,84.47,97.03,84.24,96.22,84.15,95.67,83.89,95.12,83.74,94.50,83.54,94.30,83.33,94.10,83.14,93.58,82.96,93.00,82.96,92.47,82.91,92.47,82.85,92.15,82.78,91.78,82.74,91.40,82.72,91.40,82.71,91.38,82.71,91.38,82.72,91.42,82.76,91.47,82.89,91.55,82.99,91.55,83.06,91.60,83.06,91.62,83.05,91.72,83.04,91.83,83.00,91.92,82.99,91.97,83.03,92.03,83.10,91.95,83.16,91.88,83.15,91.88,83.11,91.95,83.08,92.22,83.10,92.45,83.14,92.65,83.17,92.65,83.14,92.60
RZ_3685814_10555,null,null,50,0,0,83.10,92.60,83.12,92.65,83.20,92.72,83.25,92.90,83.25,93.08,83.24,93.22,83.24,93.25,83.26,93.10,83.29,92.90,83.31,92.72,83.31,92.88,83.31,93.35,83.30,93.83,83.30,94.15,83.30,94.15,83.30,94.12,83.30,94.08,83.28,94.03,83.25,94.03,83.33,93.90,83.42,93.78,83.47,93.60,83.41,93.53,83.35,93.80,83.34,94.12,83.34,94.40,83.34,94.35,83.41,94.22,83.47,94.12,83.55,94.05,83.53,94.40,83.51,94.75,83.49,95.10,83.50,95.03,83.45,94.92,83.40,94.80,83.35,94.88,83.41,95.00,83.47,95.15,83.54,95.17,83.54,95.15,83.47,95.12,83.42,95.12,83.35,95.15,83.30,95.22,83.26,95.35,83.25,95.47,83.29,95.45,83.35,95.42,83.39,95.38
RZ_3685814_10556,null,null,50,0,0,83.41,95.42,83.41,95.45,83.44,95.47,83.47,95.50,83.51,95.50,83.54,95.47,83.60,95.72,83.67,96.00,83.70,96.25,83.65,96.25,83.62,96.12,83.66,96.03,83.70,96.17,83.65,96.42,83.56,96.53,83.50,96.22,83.51,95.92,83.49,96.17,83.45,96.50,83.42,96.78,83.49,96.65,83.55,96.53,83.54,96.47,83.46,96.47,83.38,96.62,83.36,96.78,83.33,96.72,83.31,96.53,83.45,96.45,83.60,96.55,83.69,96.85,83.61,97.08,83.50,97.28,83.46,97.22,83.44,97.12,83.47,97.00,83.51,96.92,83.51,97.12,83.55,97.33,83.58,97.47,83.61,97.47,83.60,97.47,83.55,97.55,83.51,97.55,83.58,97.58,83.64,97.65,83.62,97.72,83.54,97.55,83.45,97.35,83.46,97.12
RZ_3685814_10557,null,null,50,0,0,83.54,97.03,83.61,96.95,83.69,96.90,83.65,97.33,83.62,97.75,83.61,98.08,83.66,97.90,83.71,97.75,83.69,97.75,83.64,97.80,83.59,97.85,83.59,97.88,83.61,97.80,83.65,97.65,83.69,97.50,83.72,97.45,83.76,97.50,83.74,97.55,83.70,97.65,83.66,97.72,83.65,97.92,83.65,98.05,83.67,98.03,83.71,97.90,83.76,97.83,83.79,97.92,83.79,97.97,83.74,97.97,83.70,98.03,83.67,98.08,83.66,98.10,83.66,98.08,83.69,98.05,83.70,98.17,83.74,98.33,83.78,98.05,83.81,97.65,83.81,97.33,83.75,97.47,83.70,97.65,83.66,97.58,83.65,97.42,83.62,97.35,83.61,97.50,83.64,97.70,83.65,97.88,83.66,97.95,83.65,97.95,83.65,97.92,83.66,97.80
RZ_3685814_10558,null,null,51,0,0,83.70,97.70,83.74,97.62,83.78,97.62,83.80,97.58,83.76,97.47,83.71,97.38,83.64,97.53,83.65,97.75,83.67,97.95,83.70,97.92,83.71,97.92,83.70,97.85,83.70,97.78,83.66,97.70,83.62,97.72,83.58,97.80,83.59,97.75,83.59,97.65,83.58,97.58,83.56,97.60,83.53,97.92,83.56,98.20,83.56,98.40,83.59,98.33,83.54,98.22,83.53,98.22,83.53,98.22,83.55,98.03,83.56,97.85,83.59,97.65,83.66,97.53,83.72,97.40,83.79,97.50,83.75,97.72,83.72,98.10,83.69,98.28,83.66,98.28,83.66,98.10,83.66,98.00,83.65,98.17,83.67,98.33,83.71,98.42,83.75,98.45,83.75,98.45,83.72,98.45,83.74,97.97,83.78,97.53,83.81,97.30,83.81,97.47,83.80,97.60,83.80,97.50
RZ_3685814_10559,null,null,51,0,0,83.81,97.55,83.83,97.65,83.81,97.80,83.80,97.88,83.76,97.92,83.74,97.83,83.72,97.60,83.71,97.38,83.70,97.17,83.69,97.10,83.66,97.28,83.65,97.53,83.65,97.75,83.71,97.60,83.79,97.42,83.84,97.25,83.88,97.22,83.88,97.50,83.88,97.80,83.85,98.03,83.86,97.72,83.88,97.40,83.88,97.33,83.84,97.58,83.80,97.62,83.79,97.42,83.78,97.35,83.78,97.45,83.76,97.58,83.75,97.47,83.74,97.42,83.71,97.35,83.70,97.40,83.71,97.42,83.71,97.42,83.70,97.47,83.66,97.50,83.70,97.72,83.75,97.92,83.79,97.90,83.78,97.67,83.79,97.22,83.81,96.97,83.80,96.90,83.81,97.05,83.81,97.45,83.83,97.70,83.83,97.92,83.85,97.92,83.85,98.15,83.83,98.38
RZ_3685814_10560,null,null,50,0,0,83.83,98.30,83.83,98.00,83.86,97.60,83.89,97.45,83.88,97.30,83.84,97.25,83.78,97.38,83.74,97.53,83.72,97.65,83.75,97.65,83.76,97.53,83.74,97.42,83.78,97.35,83.83,97.40,83.88,97.42,83.91,97.42,83.96,97.42,83.95,97.53,83.90,97.65,83.86,98.03,83.89,98.28,83.91,98.40,83.92,98.22,83.94,98.03,83.96,97.97,83.97,97.95,83.92,97.97,83.85,97.97,83.79,98.05,83.80,98.10,83.81,98.08,83.84,98.00,83.85,97.95,83.86,98.08,83.85,98.15,83.85,98.20,83.86,98.20,83.90,98.25,83.94,98.30,83.99,98.17,84.01,97.97,84.01,97.80,84.00,97.85,84.01,97.80,84.03,97.75,84.04,97.80,84.03,97.95,84.01,98.12,83.96,98.22,83.92,98.30
RZ_3685814_10561,null,null,50,0,0,83.90,98.40,83.94,98.40,83.97,98.38,84.00,98.33,84.01,98.28,84.03,98.30,84.08,98.35,84.10,98.58,84.08,98.80,84.00,98.90,83.94,98.80,83.95,98.72,83.96,98.55,83.97,98.40,83.97,98.22,83.96,98.33,83.95,98.42,83.91,98.40,83.90,98.30,83.95,98.17,84.01,98.17,84.06,98.28,84.03,98.35,83.99,98.45,83.97,98.47,83.97,98.53,83.95,98.58,83.92,98.60,83.92,98.62,83.96,98.58,84.00,98.40,84.04,98.22,84.05,98.22,84.05,98.33,84.05,98.42,84.04,98.42,84.00,98.65,83.96,98.85,83.94,98.85,83.92,98.65,83.92,98.42,83.90,98.38,83.88,98.35,83.91,98.38,83.97,98.45,84.06,98.58,84.06,98.97,84.00,99.30,83.92,99.38,83.88,98.95
RZ_3685814_10562,null,null,50,0,0,83.95,98.53,84.00,98.58,84.04,98.83,84.03,99.08,83.96,99.08,83.90,99.08,83.86,99.15,83.90,99.22,83.91,99.35,83.91,99.38,83.86,99.50,83.84,99.55,83.86,99.58,83.91,99.53,83.97,99.50,83.96,99.47,83.95,99.42,83.92,99.25,83.91,98.97,83.90,98.72,83.83,98.85,83.78,99.05,83.79,99.25,83.86,99.12,83.97,99.08,84.03,98.95,84.08,98.83,84.10,98.67,84.11,98.58,84.14,98.58,84.08,98.65,83.99,98.97,83.90,99.25,83.86,99.45,83.92,99.38,84.00,99.40,84.06,99.42,84.06,99.50,84.05,99.47,84.05,99.47,84.09,99.10,84.12,98.72,84.14,98.83,84.09,99.30,84.05,99.75,84.03,99.72,83.99,99.70,84.01,99.42,84.05,99.12,84.11,98.85
RZ_3685814_10563,null,null,50,0,0,84.12,98.80,84.15,98.75,84.15,98.67,84.08,98.67,84.00,98.75,83.96,98.90,84.00,99.00,84.04,99.05,84.04,99.08,84.04,99.08,84.03,99.05,84.01,99.00,84.01,99.03,84.01,99.08,84.04,99.15,84.05,99.17,84.04,99.20,84.03,99.20,84.01,99.17,84.00,99.15,84.00,99.12,83.95,99.10,83.91,99.03,83.91,98.92,83.99,98.83,84.06,98.80,84.09,98.95,84.09,99.10,84.12,99.12,84.15,99.05,84.17,98.95,84.15,98.97,84.12,98.95,84.11,98.92,84.10,98.90,84.08,98.90,84.05,98.90,84.01,98.90,84.00,98.90,83.99,98.97,84.00,99.05,84.00,99.15,84.00,99.12,83.99,99.05,83.99,98.95,83.99,98.90,83.99,98.85,83.99,99.00,83.99,99.15,84.03,99.25
RZ_3685814_10564,null,null,50,0,0,84.10,99.15,84.16,99.00,84.20,98.95,84.22,98.90,84.25,98.83,84.26,98.78,84.21,98.88,84.15,99.03,84.11,98.92,84.15,98.70,84.19,98.53,84.21,98.60,84.16,98.65,84.12,98.75,84.08,98.83,84.09,98.92,84.12,98.67,84.12,98.40,84.11,98.20,84.10,98.33,84.12,98.40,84.15,98.40,84.15,98.35,84.12,98.40,84.10,98.47,84.08,98.50,84.06,98.45,84.05,98.42,84.06,98.47,84.10,98.53,84.12,98.50,84.12,98.50,84.11,98.62,84.12,98.83,84.14,99.05,84.20,98.97,84.24,98.83,84.29,98.60,84.26,98.50,84.25,98.55,84.24,98.70,84.24,98.85,84.25,98.88,84.21,98.80,84.17,98.78,84.15,98.75,84.17,98.80,84.20,98.55,84.22,98.30,84.26,98.20
RZ_3685814_10565,null,null,50,0,0,84.28,98.38,84.30,98.55,84.30,98.55,84.29,98.50,84.26,98.45,84.26,98.40,84.28,98.40,84.30,98.40,84.30,98.42,84.30,98.45,84.33,98.45,84.36,98.38,84.34,98.30,84.30,98.22,84.28,98.17,84.28,98.40,84.28,98.65,84.26,98.95,84.22,99.05,84.16,99.15,84.10,99.25,84.09,99.30,84.14,99.10,84.19,98.88,84.22,98.78,84.21,98.90,84.19,99.08,84.17,99.10,84.15,99.15,84.15,98.90,84.19,98.65,84.30,98.40,84.40,98.42,84.45,98.53,84.41,98.70,84.38,98.85,84.36,98.90,84.33,98.88,84.29,98.85,84.28,98.90,84.30,98.97,84.31,99.05,84.29,99.05,84.26,99.03,84.24,99.00,84.25,98.97,84.26,98.97,84.28,99.00,84.29,98.95,84.33,98.90
RZ_3685814_10566,null,null,50,0,0,84.35,98.90,84.39,98.95,84.40,99.03,84.41,99.05,84.34,99.08,84.28,99.08,84.28,99.05,84.35,99.03,84.44,99.08,84.36,99.15,84.26,99.20,84.17,99.12,84.21,99.10,84.29,99.08,84.36,99.12,84.44,99.15,84.47,99.12,84.54,99.03,84.50,98.90,84.45,98.85,84.36,98.83,84.35,98.83,84.34,98.85,84.38,98.90,84.41,98.95,84.44,98.95,84.44,98.95,84.45,98.95,84.47,98.95,84.50,98.95,84.51,99.08,84.47,99.22,84.44,99.38,84.39,99.55,84.39,99.70,84.42,99.42,84.44,99.03,84.44,98.60,84.44,98.55,84.47,98.55,84.54,98.53,84.59,98.55,84.61,98.53,84.60,98.53,84.69,98.67,84.76,98.80,84.85,98.95,85.03,98.90,85.19,98.92,85.45,98.95
RZ_3685814_10567,null,null,51,0,0,85.60,98.92,85.94,98.83,86.21,98.60,86.44,98.22,86.66,97.92,86.88,97.72,87.09,97.70,87.19,97.67,87.31,97.62,87.53,97.50,87.69,97.30,87.81,97.05,87.88,96.92,87.95,96.88,88.11,96.88,88.28,96.78,88.42,96.70,88.50,96.62,88.51,96.58,88.54,96.53,88.56,96.00,88.58,95.53,88.56,95.22,88.55,95.15,88.55,95.10,88.45,94.95,88.31,95.00,88.19,95.10,88.19,95.17,88.20,95.28,88.19,95.53,88.19,95.78,88.19,95.95,88.20,96.00,88.20,96.03,88.22,96.05,88.25,96.05,88.25,96.05,88.24,96.10,88.22,96.17,88.22,96.05,88.24,95.83,88.25,95.65,88.24,95.72,88.24,95.75,88.24,95.78,88.17,95.78,88.11,95.83,88.12,95.72,88.25,95.55,88.35,95.62
RZ_3685814_10568,null,null,50,0,0,88.38,95.85,88.36,95.88,88.31,95.67,88.26,95.53,88.19,95.60,88.17,95.67,88.15,95.88,88.11,96.05,88.09,96.17,88.09,96.10,88.12,96.00,88.17,95.92,88.19,95.88,88.24,95.90,88.28,95.95,88.26,95.78,88.19,95.55,88.10,95.55,88.12,95.78,88.17,96.00,88.21,96.08,88.17,96.12,88.16,96.15,88.19,95.90,88.24,95.65,88.25,95.65,88.26,95.92,88.26,96.17,88.24,96.17,88.19,96.22,88.10,96.25,88.10,96.20,88.09,96.10,88.11,96.17,88.12,96.35,88.12,96.33,88.12,96.12,88.14,96.03,88.15,96.12,88.15,96.22,88.14,96.22,88.12,96.20,88.10,96.20,88.09,96.30,88.08,96.38,88.08,96.38,88.09,96.28,88.10,96.20,88.08,96.17,88.04,96.20
RZ_3685814_10569,null,null,51,0,0,88.00,96.30,88.01,96.42,88.03,96.42,88.03,96.40,88.03,96.33,87.99,96.30,87.96,96.25,88.00,96.20,88.08,96.15,88.15,96.12,88.15,96.30,88.14,96.30,88.11,96.33,88.10,96.22,88.08,96.38,88.06,96.53,88.04,96.58,88.10,96.58,88.17,96.50,88.24,96.42,88.21,96.40,88.21,96.42,88.22,96.38,88.22,96.50,88.22,96.53,88.20,96.55,88.19,96.35,88.19,96.20,88.20,96.12,88.21,96.03,88.21,96.03,88.20,96.08,88.19,96.12,88.21,96.12,88.22,96.28,88.24,96.45,88.22,96.62,88.21,96.78,88.21,96.90,88.20,97.00,88.20,97.05,88.20,97.10,88.19,97.25,88.19,97.33,88.16,97.22,88.15,97.12,88.12,97.00,88.12,96.92,88.12,96.72,88.11,96.53,88.10,96.40
RZ_3685814_10570,null,null,50,0,0,88.08,96.40,88.08,96.42,88.11,96.47,88.16,96.55,88.25,96.60,88.30,96.62,88.36,96.67,88.36,96.75,88.33,96.83,88.29,96.83,88.25,96.80,88.24,96.75,88.21,96.72,88.21,96.65,88.21,96.60,88.22,96.45,88.28,96.35,88.33,96.25,88.35,96.28,88.34,96.42,88.33,96.58,88.31,96.75,88.31,96.80,88.30,96.80,88.28,96.60,88.26,96.42,88.21,96.55,88.25,96.83,88.31,96.75,88.39,96.42,88.42,96.08,88.45,96.03,88.47,96.08,88.49,96.20,88.45,96.33,88.40,96.38,88.34,96.45,88.30,96.53,88.29,96.58,88.28,96.55,88.26,96.53,88.25,96.45,88.25,96.42,88.30,96.58,88.31,96.72,88.35,96.58,88.34,96.25,88.35,95.95,88.39,96.03,88.41,96.10
RZ_3685814_10571,null,null,50,0,0,88.46,96.15,88.47,96.15,88.49,96.15,88.49,96.17,88.51,96.20,88.54,96.20,88.56,96.10,88.56,96.03,88.56,95.90,88.56,95.85,88.56,95.78,88.55,95.78,88.53,95.80,88.47,95.85,88.42,96.12,88.39,96.35,88.39,96.60,88.38,96.67,88.34,96.83,88.33,96.92,88.35,97.10,88.40,97.20,88.42,97.17,88.45,96.97,88.47,96.80,88.50,96.55,88.58,96.33,88.66,96.10,88.71,96.05,88.69,95.92,88.66,95.85,88.59,95.75,88.50,95.92,88.40,96.17,88.36,96.40,88.36,96.58,88.40,96.65,88.42,96.70,88.45,96.70,88.49,96.70,88.53,96.72,88.55,96.72,88.55,96.67,88.56,96.62,88.58,96.60,88.59,96.58,88.60,96.58,88.60,96.50,88.60,96.45,88.58,96.40
RZ_3685814_10572,null,null,50,0,0,88.56,96.45,88.55,96.47,88.61,96.50,88.65,96.45,88.67,96.42,88.66,96.35,88.64,96.33,88.61,96.28,88.56,96.60,88.50,96.92,88.51,96.95,88.55,96.67,88.60,96.45,88.59,96.85,88.58,97.22,88.59,97.28,88.60,97.05,88.66,96.83,88.71,96.83,88.69,96.85,88.61,96.90,88.54,96.95,88.53,96.97,88.51,96.97,88.51,96.88,88.53,96.78,88.55,96.70,88.56,96.72,88.56,96.67,88.51,96.60,88.46,96.70,88.41,96.90,88.40,97.10,88.38,97.10,88.35,97.12,88.39,97.10,88.44,97.10,88.50,97.00,88.46,96.92,88.41,96.83,88.40,96.85,88.44,96.83,88.47,96.78,88.47,96.72,88.46,96.70,88.47,96.67,88.47,96.62,88.46,96.83,88.46,97.08,88.46,97.30
RZ_3685814_10573,null,null,50,0,0,88.47,97.28,88.45,97.22,88.44,97.17,88.45,97.15,88.40,97.12,88.36,97.08,88.40,97.15,88.47,97.25,88.49,97.35,88.42,97.33,88.41,97.25,88.49,97.17,88.54,97.25,88.53,97.38,88.50,97.58,88.51,97.65,88.53,97.65,88.54,97.53,88.55,97.33,88.53,97.20,88.46,97.05,88.40,96.97,88.42,97.05,88.47,97.20,88.47,97.22,88.42,97.08,88.41,96.85,88.46,96.78,88.49,96.67,88.49,96.70,88.51,96.70,88.55,96.72,88.54,96.75,88.47,96.70,88.38,96.65,88.33,96.65,88.29,96.72,88.30,96.80,88.31,96.80,88.33,96.83,88.34,96.88,88.39,96.90,88.42,96.92,88.46,96.95,88.51,96.95,88.54,97.05,88.49,97.12,88.41,97.00,88.34,96.83,88.40,96.55
RZ_3685814_10574,null,null,49,0,0,88.45,96.45,88.46,96.53,88.42,96.70,88.42,96.85,88.45,96.78,88.49,96.58,88.50,96.38,88.49,96.35,88.47,96.42,88.46,96.53,88.46,96.47,88.47,96.50,88.49,96.47,88.50,96.42,88.42,96.38,88.36,96.38,88.29,96.42,88.28,96.47,88.28,96.53,88.28,96.58,88.29,96.60,88.29,96.55,88.26,96.53,88.24,96.55,88.19,96.67,88.17,96.78,88.16,96.88,88.16,96.92,88.20,96.90,88.22,96.85,88.25,96.78,88.25,96.88,88.24,96.90,88.24,96.95,88.25,96.88,88.26,96.78,88.28,96.72,88.28,96.72,88.28,96.75,88.29,96.78,88.35,96.72,88.42,96.62,88.50,96.53,88.46,96.50,88.39,96.53,88.31,96.55,88.31,96.62,88.31,96.70,88.33,96.72
RZ_3685814_10575,null,null,51,0,0,88.34,96.78,88.35,96.85,88.35,96.95,88.34,96.97,88.33,97.03,88.30,97.00,88.30,97.00,88.31,96.92,88.34,96.85,88.34,96.80,88.33,96.83,88.31,96.88,88.30,96.90,88.29,96.90,88.31,96.85,88.34,96.78,88.39,96.60,88.41,96.38,88.41,96.28,88.40,96.30,88.38,96.45,88.36,96.50,88.35,96.53,88.34,96.45,88.33,96.50,88.31,96.58,88.30,96.70,88.31,96.75,88.33,96.83,88.33,96.88,88.31,96.92,88.30,96.83,88.33,96.72,88.44,96.55,88.54,96.47,88.56,96.33,88.50,96.28,88.45,96.10,88.49,95.95,88.53,95.83,88.56,95.88,88.55,96.05,88.53,96.22,88.49,96.40,88.45,96.40,88.42,96.40,88.42,96.40,88.44,96.58,88.42,96.70,88.38,96.85,88.31,96.78
RZ_3685814_10576,null,null,50,0,0,88.26,96.72,88.28,96.72,88.34,96.67,88.41,96.70,88.46,96.60,88.54,96.55,88.59,96.62,88.56,96.75,88.44,96.88,88.35,96.60,88.39,96.35,88.47,96.12,88.50,96.22,88.39,96.50,88.28,96.72,88.19,96.97,88.19,97.03,88.22,97.05,88.29,96.78,88.34,96.50,88.38,96.35,88.36,96.45,88.35,96.58,88.33,96.65,88.30,96.65,88.30,96.65,88.31,96.50,88.30,96.42,88.28,96.35,88.30,96.40,88.34,96.65,88.33,96.88,88.26,97.08,88.33,96.97,88.44,96.88,88.47,97.00,88.39,97.15,88.34,97.03,88.36,96.78,88.39,96.62,88.39,96.72,88.39,96.80,88.38,96.72,88.36,96.70,88.36,96.75,88.35,96.78,88.36,96.67,88.35,96.55,88.33,96.58,88.35,96.72
RZ_3685814_10577,null,null,50,0,0,88.41,96.85,88.42,96.83,88.36,96.80,88.30,96.80,88.31,96.72,88.39,96.65,88.45,96.58,88.45,96.60,88.40,96.72,88.34,96.75,88.34,96.78,88.34,96.80,88.34,96.90,88.31,97.00,88.31,96.92,88.31,96.85,88.34,96.80,88.36,96.80,88.38,96.97,88.36,97.15,88.34,97.33,88.31,97.33,88.25,97.30,88.21,97.20,88.20,97.00,88.26,96.80,88.39,96.65,88.46,96.60,88.50,96.58,88.51,96.47,88.51,96.40,88.51,96.40,88.49,96.45,88.46,96.47,88.42,96.55,88.39,96.60,88.35,96.70,88.35,96.72,88.38,96.78,88.39,96.92,88.36,97.10,88.34,97.25,88.33,97.30,88.31,97.35,88.29,97.30,88.28,97.20,88.29,97.08,88.34,97.05,88.36,97.12,88.36,97.25
RZ_3685814_10578,null,null,50,0,0,88.34,97.38,88.33,97.35,88.34,97.25,88.36,97.25,88.35,97.35,88.30,97.45,88.26,97.45,88.29,97.33,88.33,97.20,88.29,97.08,88.21,97.12,88.24,97.15,88.34,97.20,88.42,97.20,88.41,97.33,88.41,97.45,88.42,97.45,88.40,97.38,88.35,97.33,88.31,97.40,88.33,97.45,88.34,97.45,88.33,97.50,88.34,97.55,88.34,97.62,88.30,97.65,88.25,97.88,88.20,98.08,88.20,98.33,88.21,98.38,88.22,98.28,88.22,98.12,88.25,98.08,88.28,98.15,88.33,97.97,88.31,97.75,88.29,97.50,88.25,97.50,88.26,97.70,88.30,97.83,88.33,97.92,88.33,97.97,88.30,98.12,88.26,98.25,88.29,98.28,88.31,98.35,88.35,98.40,88.35,98.42,88.35,98.42,88.35,98.42
RZ_3685814_10579,null,null,50,0,0,88.35,98.42,88.36,98.30,88.38,98.17,88.40,98.10,88.42,98.17,88.42,98.30,88.42,98.40,88.38,98.55,88.34,98.67,88.35,98.62,88.40,98.45,88.45,98.25,88.44,98.20,88.42,98.15,88.39,98.38,88.36,98.62,88.34,98.75,88.33,98.55,88.34,98.35,88.34,98.25,88.30,98.25,88.29,98.28,88.29,98.33,88.31,98.35,88.34,98.33,88.34,98.33,88.35,98.30,88.36,98.25,88.39,98.20,88.40,98.40,88.41,98.62,88.41,98.80,88.39,98.65,88.35,98.53,88.31,98.50,88.26,98.60,88.22,98.65,88.19,98.60,88.20,98.53,88.24,98.33,88.28,98.20,88.28,98.30,88.26,98.50,88.25,98.72,88.24,98.67,88.24,98.65,88.21,98.62,88.19,98.80,88.16,98.95,88.17,98.97
RZ_3685814_10580,null,null,50,0,0,88.19,98.75,88.21,98.53,88.25,98.88,88.28,99.33,88.34,99.30,88.36,98.80,88.35,98.50,88.31,98.67,88.28,98.92,88.30,98.97,88.33,99.05,88.38,99.05,88.40,99.03,88.45,99.00,88.47,99.00,88.46,98.97,88.42,99.00,88.38,99.08,88.35,99.17,88.33,99.30,88.30,99.30,88.29,99.08,88.30,98.85,88.29,98.67,88.28,98.70,88.28,98.75,88.31,98.75,88.36,98.75,88.40,98.75,88.41,98.75,88.41,98.90,88.40,99.03,88.42,99.12,88.47,99.10,88.53,99.12,88.54,99.38,88.54,99.60,88.51,99.88,88.47,99.95,88.45,100.00,88.45,99.88,88.46,99.75,88.46,99.65,88.46,99.60,88.44,99.58,88.41,99.35,88.39,99.15,88.38,99.05,88.39,99.20,88.41,99.20
RZ_3685814_10581,null,null,50,0,0,88.46,98.67,88.50,98.17,88.50,98.30,88.49,98.75,88.47,99.20,88.44,99.20,88.40,99.17,88.35,99.17,88.35,99.17,88.35,99.20,88.35,99.22,88.35,99.30,88.35,99.35,88.35,99.40,88.35,99.42,88.35,99.45,88.35,99.45,88.35,99.50,88.33,99.58,88.30,99.65,88.28,99.62,88.31,99.35,88.35,99.12,88.40,98.92,88.40,99.00,88.38,99.17,88.40,99.40,88.40,99.65,88.40,99.70,88.38,99.83,88.36,100.03,88.36,100.22,88.35,100.05,88.36,99.55,88.38,99.08,88.38,99.12,88.38,99.40,88.39,99.50,88.40,99.40,88.40,99.33,88.40,99.42,88.40,99.45,88.40,99.55,88.39,99.62,88.39,99.65,88.39,99.58,88.38,99.53,88.38,99.62,88.36,99.70,88.36,99.78
RZ_3685814_10582,null,null,50,0,0,88.35,99.80,88.35,99.80,88.38,99.65,88.40,99.55,88.39,99.45,88.35,99.45,88.41,99.40,88.50,99.35,88.53,99.40,88.46,99.38,88.40,99.35,88.40,99.15,88.41,99.00,88.44,98.72,88.41,98.53,88.35,98.70,88.35,99.00,88.40,99.30,88.45,99.30,88.44,99.33,88.41,99.35,88.40,99.47,88.39,99.72,88.36,99.97,88.38,99.80,88.39,99.50,88.39,99.30,88.36,99.50,88.35,99.70,88.35,99.72,88.36,99.62,88.35,99.55,88.34,99.55,88.31,99.58,88.29,99.55,88.29,99.60,88.26,99.67,88.26,99.70,88.33,99.67,88.41,99.65,88.40,99.88,88.30,100.03,88.24,100.15,88.28,100.12,88.30,100.10,88.31,100.12,88.30,100.15,88.33,99.85,88.33,99.53,88.33,99.38
RZ_3685814_10583,null,null,50,0,0,88.35,99.55,88.39,99.72,88.44,99.72,88.44,99.72,88.44,99.75,88.42,99.78,88.42,99.80,88.44,99.67,88.44,99.53,88.42,99.58,88.41,99.72,88.40,99.92,88.40,99.95,88.41,100.08,88.41,100.15,88.42,100.20,88.36,100.17,88.30,100.15,88.30,100.17,88.35,100.22,88.40,100.28,88.44,100.25,88.45,100.17,88.46,100.08,88.41,99.83,88.36,99.62,88.33,99.47,88.31,99.50,88.33,99.50,88.34,99.78,88.33,100.03,88.34,100.38,88.36,100.45,88.39,100.38,88.40,100.22,88.45,100.03,88.50,99.92,88.50,99.85,88.46,99.78,88.39,99.75,88.35,99.70,88.39,99.72,88.47,99.75,88.54,99.78,88.51,99.78,88.44,99.80,88.42,99.80,88.41,99.80,88.39,99.85,88.34,99.97
RZ_3685814_10584,null,null,50,0,0,88.35,100.10,88.42,99.95,88.49,99.78,88.47,99.72,88.50,99.88,88.53,99.97,88.47,99.92,88.39,99.88,88.29,99.88,88.29,99.80,88.26,99.72,88.24,99.72,88.20,99.75,88.19,99.80,88.22,100.00,88.26,100.22,88.31,100.45,88.34,100.25,88.35,100.05,88.34,99.88,88.30,99.92,88.26,99.95,88.08,99.78,87.76,99.53,87.36,99.12,87.08,98.95,86.81,98.88,86.42,98.95,86.04,99.03,85.61,99.00,85.34,98.95,84.94,98.90,84.67,98.97,84.29,99.08,83.96,99.17,83.54,99.03,83.22,98.85,83.01,98.67,82.88,98.62,82.75,98.60,82.58,98.55,82.45,98.47,82.41,98.33,82.38,98.35,82.31,98.38,82.26,98.38,82.22,98.05,82.19,97.83,82.11,97.60,82.06,97.55
RZ_3685814_10585,null,null,51,0,0,82.03,97.50,82.00,97.47,82.03,97.53,82.03,97.60,82.05,97.53,82.06,97.35,82.08,97.20,82.08,97.20,82.08,97.20,82.06,97.28,82.06,97.25,82.05,97.17,82.05,97.00,82.05,96.92,82.06,96.95,82.06,97.15,82.01,97.30,81.95,97.45,81.90,97.30,81.90,97.20,81.90,97.12,81.91,97.20,81.95,97.20,82.03,97.10,82.06,97.03,82.08,97.15,82.01,97.33,81.97,97.40,81.94,97.33,81.94,97.30,81.92,97.38,81.92,97.42,81.90,97.60,81.88,97.78,81.85,97.55,81.85,97.15,81.88,96.85,81.91,96.95,81.92,97.00,81.92,96.95,81.91,97.20,81.90,97.55,81.88,97.92,81.88,97.92,81.89,97.88,81.90,97.85,81.86,97.83,81.81,97.70,81.76,97.58,81.74,97.88,81.76,98.30
RZ_3685814_10586,null,null,50,0,0,81.81,98.62,81.90,98.42,81.92,98.03,81.94,97.75,81.94,97.60,81.94,97.67,81.94,97.78,81.95,97.80,81.95,97.72,81.94,97.65,81.92,97.58,81.89,97.72,81.86,97.88,81.83,98.15,81.83,98.33,81.81,98.30,81.81,98.00,81.81,97.70,81.86,97.78,81.90,97.95,81.95,98.10,81.97,97.85,81.99,97.65,81.96,97.60,81.94,97.83,81.91,98.03,81.88,98.22,81.86,98.35,81.85,98.38,81.90,98.30,81.95,98.15,81.99,98.10,82.03,98.10,82.03,98.22,81.97,98.38,81.91,98.50,81.90,98.55,81.96,98.58,82.06,98.70,82.12,98.78,82.17,98.65,82.20,98.45,82.24,98.12,82.24,97.92,82.20,97.70,82.15,97.58,82.20,97.55,82.28,97.58,82.33,97.72,82.25,97.88
RZ_3685814_10587,null,null,50,0,0,82.17,98.12,82.11,98.28,82.10,98.42,82.10,98.42,82.09,98.45,82.08,98.53,82.06,98.60,82.08,98.60,82.08,98.55,82.09,98.45,82.10,98.38,82.14,98.35,82.17,98.47,82.16,98.62,82.11,98.72,82.08,98.80,82.08,98.85,82.08,98.92,82.08,99.00,82.06,99.10,82.05,99.17,82.06,99.12,82.08,99.08,82.10,99.03,82.10,99.05,82.12,98.88,82.16,98.67,82.21,98.40,82.25,98.33,82.26,98.47,82.24,98.62,82.21,98.70,82.21,98.53,82.24,98.50,82.25,98.53,82.29,98.55,82.28,98.83,82.25,99.08,82.22,99.30,82.22,99.10,82.21,98.90,82.20,98.70,82.16,98.70,82.14,98.70,82.11,98.70,82.11,98.78,82.11,98.95,82.12,99.10,82.14,99.20,82.17,99.12
RZ_3685814_10588,null,null,50,0,0,82.20,99.05,82.20,98.95,82.20,98.92,82.19,99.20,82.17,99.50,82.20,99.70,82.22,99.47,82.24,99.25,82.19,99.45,82.12,99.78,82.06,100.05,82.06,99.95,82.08,99.83,82.08,99.72,82.08,99.65,82.14,99.60,82.21,99.58,82.28,99.55,82.29,99.42,82.29,99.33,82.29,99.33,82.24,99.45,82.19,99.55,82.12,99.55,82.11,99.62,82.12,99.70,82.15,99.75,82.19,99.75,82.19,99.75,82.17,99.75,82.20,99.65,82.24,99.53,82.28,99.40,82.29,99.47,82.30,99.55,82.30,99.75,82.28,99.85,82.26,99.95,82.29,99.85,82.35,99.80,82.39,99.75,82.34,99.72,82.26,99.72,82.17,99.72,82.16,99.72,82.15,99.80,82.16,99.88,82.17,99.92,82.19,99.90,82.24,99.90
RZ_3685814_10589,null,null,50,0,0,82.29,99.90,82.33,99.90,82.33,99.85,82.34,99.75,82.34,99.65,82.34,99.62,82.34,99.65,82.33,99.70,82.33,99.72,82.31,99.88,82.31,100.00,82.31,99.97,82.26,99.80,82.20,99.62,82.19,99.65,82.24,99.67,82.29,99.70,82.26,99.70,82.24,99.67,82.22,99.65,82.19,99.62,82.16,99.60,82.12,99.53,82.14,99.47,82.21,99.60,82.28,99.75,82.36,99.75,82.39,99.60,82.40,99.45,82.38,99.42,82.36,99.38,82.34,99.35,82.33,99.33,82.30,99.35,82.29,99.38,82.29,99.40,82.29,99.40,82.33,99.45,82.34,99.60,82.31,99.72,82.26,99.78,82.21,99.75,82.30,99.72,82.38,99.72,82.47,99.58,82.50,99.47,82.53,99.38,82.55,99.40,82.55,99.38,82.51,99.33
RZ_3685814_10590,null,null,51,0,0,82.47,99.30,82.44,99.25,82.45,99.12,82.40,98.95,82.36,98.80,82.34,98.58,82.36,98.42,82.38,98.45,82.34,98.60,82.33,98.58,82.31,98.42,82.33,98.30,82.31,98.30,82.30,98.28,82.21,98.25,82.12,98.22,82.06,98.22,82.06,98.12,82.00,97.95,81.92,97.65,81.88,97.17,81.83,96.78,81.78,96.65,81.71,96.70,81.71,96.60,81.70,96.40,81.69,96.45,81.85,96.83,81.97,98.75,82.10,102.17,82.05,106.90,81.90,112.22,81.94,118.38,81.90,125.45,81.88,133.38,81.71,141.60,81.64,150.68,81.54,160.50,80.69,171.03,79.86,182.62,79.26,194.85,80.05,207.40,80.99,219.90,82.05,231.38,82.61,242.28,83.03,248.93,83.16,252.20,83.16,252.20
RZ_3685814_10591,null,null,50,0,0,null
RZ_3685814_10592,null,null,49,0,0,86.21,222.88,86.21,222.88,86.16,221.50,86.09,219.38,85.66,215.82,85.15,212.53,84.45,208.90
RZ_3685814_10593,null,null,50,0,0,84.00,205.35,83.56,202.10,83.33,198.22,83.05,194.47,82.62,190.12,82.21,186.55,81.95,183.15,82.21,179.55,82.59,175.45,83.08,171.20,83.47,168.15,83.86,165.45,84.20,163.45,84.75,160.53,85.21,157.90,85.69,154.32,85.85,150.82,86.03,147.40,86.12,144.40,85.95,142.25,85.69,140.30,85.28,138.53,85.01,136.28,84.84,133.70,84.86,130.97,85.04,128.18,85.19,125.53,85.31,122.95,85.42,120.72,85.36,118.53,85.28,117.12,85.09,115.60,85.09,114.05,85.00,112.42,85.00,110.62,85.03,109.35,85.19,107.55,85.30,105.97,85.35,104.50,85.35,103.55,85.35,102.75,85.36,102.08,85.16,101.62,84.91,101.50,84.67,100.75,84.62,100.05,84.61,99.05,84.45,98.65,84.31,98.22,84.16,97.83
RZ_3685814_10594,null,null,51,0,0,84.10,97.45,83.96,97.17,83.78,97.35,83.55,97.50,83.41,97.55,83.34,97.47,83.36,97.12,83.39,96.60,83.39,96.08,83.40,95.85,83.39,96.00,83.39,96.20,83.36,96.45,83.22,96.53,83.09,96.60,82.96,96.60,83.00,96.40,83.05,96.17,83.14,95.95,83.20,95.92,83.24,95.92,83.21,95.92,83.19,95.95,83.19,95.90,83.15,95.88,83.11,95.78,83.08,95.72,83.10,95.85,83.12,96.03,83.15,96.33,83.16,96.45,83.15,96.58,83.14,96.60,83.11,96.62,83.10,96.67,83.08,96.70,83.05,96.62,83.05,96.58,83.09,96.65,83.14,96.88,83.20,97.10,83.24,97.22,83.28,97.25,83.31,97.28,83.34,97.00,83.30,96.70,83.25,96.72,83.17,97.05,83.15,97.38,83.16,97.47,83.17,97.60
RZ_3685814_10595,null,null,50,0,0,83.19,97.72,83.19,97.85,83.20,97.90,83.20,97.95,83.20,97.90,83.19,97.88,83.20,97.38,83.21,96.88,83.20,96.85,83.15,97.30,83.11,97.78,83.14,97.78,83.19,97.53,83.21,97.28,83.20,97.38,83.20,97.70,83.20,98.05,83.21,98.03,83.19,98.05,83.19,98.25,83.20,98.45,83.21,98.70,83.20,98.72,83.20,98.72,83.21,98.67,83.22,98.62,83.25,98.60,83.26,98.60,83.28,98.60,83.28,98.58,83.28,98.58,83.29,98.58,83.33,98.62,83.35,98.65,83.40,98.55,83.44,98.45,83.47,98.40,83.49,98.45,83.42,98.47,83.34,98.45,83.29,98.40,83.31,98.38,83.34,98.42,83.33,98.67,83.33,98.90,83.33,99.15,83.33,99.17,83.31,99.17,83.30,99.12,83.31,99.22
RZ_3685814_10596,null,null,50,0,0,83.31,99.45,83.29,99.65,83.25,99.65,83.31,99.50,83.41,99.38,83.49,99.30,83.47,99.22,83.46,99.17,83.45,99.28,83.44,99.45,83.42,99.67,83.42,99.72,83.41,99.88,83.40,100.08,83.38,100.28,83.36,100.35,83.36,100.25,83.35,100.17,83.35,100.12,83.35,100.10,83.35,100.10,83.34,100.10,83.34,100.00,83.35,99.90,83.39,99.80,83.39,99.85,83.39,99.88,83.39,99.78,83.40,99.62,83.42,99.35,83.44,99.22,83.42,99.35,83.44,99.62,83.45,99.90,83.47,99.80,83.47,99.70,83.45,99.60,83.44,99.60,83.41,99.60,83.40,99.60,83.44,99.67,83.47,99.72,83.51,99.80,83.60,99.88,83.67,100.00,83.72,100.12,83.64,100.30,83.56,100.40,83.56,100.25,83.61,99.97
RZ_3685814_10597,null,null,50,0,0,83.65,99.70,83.66,99.67,83.64,99.60,83.64,99.58,83.64,99.67,83.64,99.85,83.61,100.00,83.60,100.10,83.60,100.20,83.62,100.28,83.64,100.22,83.59,100.15,83.53,100.10,83.45,100.08,83.45,100.08,83.44,100.28,83.42,100.45,83.47,100.42,83.53,100.22,83.58,100.10,83.56,100.17,83.54,100.25,83.51,100.25,83.46,100.53,83.46,100.83,83.51,100.80,83.56,100.50,83.58,100.22,83.59,100.25,83.64,100.15,83.71,100.05,83.71,100.30,83.71,100.67,83.67,101.08,83.65,101.10,83.60,101.10,83.56,101.08,83.55,101.05,83.56,101.00,83.56,100.92,83.56,100.85,83.56,100.83,83.58,100.78,83.58,100.70,83.59,100.58,83.60,100.45,83.64,100.35,83.67,100.25,83.70,100.20,83.69,100.15
RZ_3685814_10598,null,null,50,0,0,83.67,100.30,83.66,100.45,83.62,100.50,83.61,100.30,83.62,100.10,83.66,100.00,83.70,99.97,83.74,99.95,83.76,99.92,83.78,100.00,83.81,100.10,83.84,100.17,83.89,100.15,83.90,100.17,83.88,100.30,83.78,100.42,83.69,100.45,83.72,100.15,83.80,99.85,83.88,99.58,83.86,99.55,83.85,99.50,83.85,99.50,83.85,99.42,83.88,99.38,83.88,99.33,83.90,99.33,83.90,99.58,83.81,99.85,83.71,100.12,83.61,100.15,83.60,100.15,83.61,100.15,83.65,100.08,83.70,100.00,83.71,99.92,83.80,99.92,83.88,99.95,83.94,99.95,83.91,99.92,83.89,99.88,83.89,99.80,83.88,99.78,83.85,99.85,83.83,100.03,83.79,100.12,83.75,100.08,83.74,99.95,83.72,100.12,83.71,100.35
RZ_3685814_10599,null,null,50,0,0,83.69,100.58,83.72,100.60,83.78,100.58,83.84,100.53,83.86,100.47,83.89,100.25,83.91,100.08,83.94,100.03,83.95,100.15,83.96,100.30,83.96,100.30,83.94,100.28,83.91,100.28,83.90,100.30,83.89,100.33,83.84,100.33,83.79,100.35,83.76,100.35,83.79,100.38,83.81,100.40,83.84,100.33,83.85,100.22,83.86,100.12,83.86,100.12,83.86,100.22,83.86,100.33,83.86,100.42,83.84,100.38,83.81,100.38,83.84,100.38,83.88,100.42,83.91,100.47,83.90,100.53,83.89,100.53,83.91,100.60,83.94,100.67,83.96,100.70,84.00,100.65,84.04,100.58,84.08,100.45,84.08,100.35,84.08,100.42,84.06,100.58,84.05,100.65,84.01,100.72,84.00,100.92,84.00,101.17,84.01,101.05,84.00,100.85,84.01,100.65
RZ_3685814_10600,null,null,50,0,0,84.05,100.60,84.09,100.45,84.12,100.28,84.15,100.15,84.16,100.10,84.12,100.25,84.09,100.45,84.06,100.60,84.05,100.58,84.04,100.50,84.03,100.40,83.99,100.33,83.96,100.30,83.96,100.38,83.99,100.45,84.03,100.42,84.03,100.38,84.00,100.40,83.96,100.45,83.94,100.42,83.96,100.33,83.97,100.22,83.96,100.33,83.95,100.45,83.92,100.58,83.92,100.35,83.94,100.10,84.00,99.90,84.05,100.00,84.06,100.15,84.01,100.28,83.97,100.33,84.04,100.30,84.09,100.28,84.12,100.35,84.11,100.42,84.11,100.35,84.09,100.20,84.04,100.05,83.99,100.03,83.99,100.10,84.01,100.15,84.04,100.22,84.03,100.15,84.03,100.10,83.99,100.12,83.95,100.22,84.00,100.30,84.10,100.28,84.17,100.38
RZ_3685814_10601,null,null,50,0,0,84.15,100.50,84.15,100.47,84.16,100.33,84.19,100.17,84.21,100.17,84.26,100.22,84.28,100.30,84.29,100.30,84.25,100.28,84.20,100.35,84.15,100.53,84.15,100.65,84.16,100.55,84.16,100.47,84.16,100.50,84.16,100.55,84.16,100.53,84.20,100.42,84.24,100.35,84.25,100.33,84.24,100.33,84.15,100.72,84.08,101.12,84.10,101.10,84.19,100.67,84.28,100.25,84.28,100.28,84.29,100.33,84.25,100.35,84.24,100.38,84.21,100.60,84.24,100.85,84.22,101.05,84.24,101.03,84.24,100.97,84.28,100.92,84.30,100.85,84.31,100.72,84.29,100.65,84.24,100.55,84.20,100.53,84.20,100.50,84.24,100.50,84.26,100.53,84.28,100.53,84.26,100.72,84.26,100.92,84.24,101.12,84.22,101.12,84.25,101.00
RZ_3685814_10602,null,null,50,0,0,84.28,100.90,84.30,100.83,84.34,100.88,84.38,100.97,84.45,101.05,84.49,101.25,84.53,101.40,84.51,101.50,84.45,101.50,84.38,101.47,84.31,101.45,84.39,101.40,84.44,101.42,84.49,101.50,84.45,101.60,84.36,101.62,84.31,101.53,84.28,101.35,84.28,101.20,84.26,101.15,84.22,101.22,84.31,101.35,84.41,101.53,84.54,101.60,84.56,101.45,84.53,101.25,84.46,101.05,84.36,101.25,84.35,101.50,84.35,101.75,84.38,101.78,84.39,101.78,84.38,101.72,84.35,101.62,84.35,101.58,84.34,101.53,84.34,101.50,84.36,101.50,84.41,101.53,84.45,101.55,84.45,101.58,84.45,101.47,84.45,101.38,84.46,101.40,84.46,101.53,84.46,101.80,84.46,101.88,84.46,101.90,84.46,101.88,84.46,101.95
RZ_3685814_10603,null,null,50,0,0,84.47,101.75,84.44,101.40,84.42,101.08,84.40,101.10,84.42,101.10,84.42,101.08,84.41,101.20,84.39,101.35,84.36,101.50,84.34,101.53,84.33,101.53,84.34,101.47,84.38,101.45,84.38,101.47,84.34,101.47,84.36,101.50,84.42,101.50,84.49,101.47,84.50,101.45,84.50,101.40,84.47,101.33,84.45,101.33,84.42,101.38,84.40,101.42,84.39,101.50,84.36,101.58,84.38,101.58,84.39,101.50,84.40,101.38,84.44,101.35,84.46,101.33,84.50,101.28,84.49,101.25,84.45,101.25,84.40,101.45,84.38,101.65,84.36,101.70,84.36,101.60,84.36,101.58,84.38,101.62,84.41,101.60,84.44,101.47,84.44,101.28,84.41,101.17,84.41,101.20,84.44,101.25,84.49,101.42,84.51,101.50,84.50,101.58,84.46,101.55
RZ_3685814_10604,null,null,50,0,0,84.42,101.53,84.40,101.50,84.39,101.47,84.36,101.50,84.35,101.58,84.33,101.67,84.31,101.47,84.33,101.20,84.33,100.97,84.33,101.00,84.35,101.03,84.38,101.08,84.36,101.15,84.34,101.47,84.34,101.72,84.36,101.90,84.42,101.83,84.46,101.75,84.42,101.70,84.36,101.88,84.30,102.12,84.29,102.35,84.33,102.35,84.36,102.17,84.35,102.00,84.31,101.72,84.28,101.65,84.31,101.58,84.34,101.67,84.35,101.78,84.33,101.88,84.30,101.88,84.30,101.90,84.35,101.90,84.40,101.90,84.44,101.97,84.44,102.03,84.45,102.08,84.36,102.12,84.26,102.17,84.25,102.25,84.34,102.08,84.46,101.88,84.47,101.92,84.42,102.15,84.31,102.33,84.20,102.25,84.21,102.25,84.28,102.35,84.34,102.45
RZ_3685814_10605,null,null,50,0,0,84.34,102.47,84.34,102.47,84.33,102.35,84.29,102.25,84.25,102.05,84.21,101.92,84.21,101.72,84.22,101.62,84.25,101.58,84.26,101.67,84.28,101.67,84.28,101.65,84.25,101.60,84.21,101.60,84.19,101.62,84.21,101.65,84.31,101.67,84.40,101.78,84.42,101.88,84.35,101.97,84.35,101.97,84.40,102.03,84.46,102.05,84.45,102.10,84.44,101.72,84.45,101.33,84.46,100.92,84.47,100.90,84.46,100.97,84.44,101.17,84.44,101.38,84.42,101.47,84.42,101.47,84.38,101.53,84.33,101.55,84.28,101.58,84.31,101.60,84.36,101.62,84.41,101.65,84.41,101.70,84.40,101.83,84.40,101.97,84.42,102.05,84.46,101.95,84.50,101.88,84.51,101.88,84.41,101.97,84.33,101.97,84.29,102.00,84.36,102.03
RZ_3685814_10606,null,null,52,0,0,84.47,102.12,84.53,102.17,84.64,102.22,84.79,102.00,85.01,101.60,85.19,100.92,85.39,100.50,85.51,99.95,85.65,99.70,85.79,99.22,85.91,98.85,86.05,98.08,86.19,97.47,86.34,96.75,86.49,96.30,86.54,95.90,86.58,95.78,86.60,95.55,86.62,95.35,86.65,95.17,86.69,95.12,86.79,94.88,86.91,94.65,87.01,94.45,87.10,94.20,87.16,93.92,87.22,93.80,87.26,93.95,87.34,93.62,87.40,93.17,87.41,92.80,87.41,92.90,87.36,92.60,87.34,92.20,87.30,91.83,87.28,91.88,87.22,91.92,87.19,91.95,87.16,91.97,87.11,92.35,87.09,92.70,87.08,93.03,87.09,92.97,87.09,92.97,87.05,92.90,87.01,92.85,86.97,92.80,86.97,92.70,87.03,92.60,87.08,92.53,87.14,92.42,87.15,92.20
RZ_3685814_10607,null,null,49,0,0,87.16,91.95,87.19,91.83,87.19,91.83,87.17,91.88,87.17,91.90,87.17,91.92,87.19,91.88,87.19,91.80,87.17,91.70,87.17,91.62,87.20,91.62,87.20,91.62,87.17,91.45,87.14,91.28,87.10,91.47,87.06,91.85,87.05,91.92,87.06,91.60,87.10,91.80,87.16,92.33,87.24,92.60,87.25,92.38,87.20,92.12,87.14,92.20,87.11,92.33,87.10,92.45,87.10,92.47,87.16,92.47,87.22,92.45,87.22,92.42,87.15,92.42,87.10,92.40,87.12,92.35,87.15,92.47,87.12,92.65,87.10,92.75,87.06,92.72,87.04,92.70,87.01,92.70,87.06,92.78,87.14,92.83,87.19,92.97,87.17,93.05,87.16,92.80,87.17,92.47,87.22,92.12,87.26,92.12,87.29,92.62,87.20,93.12
RZ_3685814_10608,null,null,50,0,0,87.14,93.00,87.12,92.42,87.16,92.28,87.20,92.72,87.21,93.20,87.21,93.20,87.19,93.20,87.17,93.17,87.17,93.12,87.17,93.17,87.16,93.20,87.12,93.17,87.09,93.05,87.12,93.00,87.15,93.00,87.15,93.40,87.09,93.80,87.05,93.90,87.08,93.60,87.14,93.30,87.19,93.33,87.21,93.35,87.17,93.35,87.15,93.35,87.16,93.30,87.17,93.25,87.19,93.20,87.19,93.20,87.20,93.20,87.22,93.15,87.24,93.10,87.24,93.12,87.24,93.22,87.22,93.40,87.22,93.47,87.21,93.40,87.20,93.25,87.17,93.12,87.15,93.17,87.12,93.25,87.15,93.30,87.17,93.33,87.21,93.30,87.22,93.33,87.24,93.35,87.22,93.38,87.24,93.38,87.24,93.38,87.22,93.53,87.22,93.65
RZ_3685814_10609,null,null,50,0,0,87.21,93.78,87.17,93.70,87.12,93.67,87.09,93.67,87.09,93.90,87.09,94.08,87.12,94.12,87.19,94.03,87.26,93.92,87.24,93.92,87.19,93.92,87.15,93.92,87.16,93.95,87.17,93.97,87.19,93.97,87.19,93.95,87.17,93.88,87.19,93.80,87.20,93.72,87.25,93.62,87.29,93.53,87.33,93.53,87.34,93.55,87.34,93.58,87.35,93.45,87.35,93.33,87.38,93.55,87.38,93.92,87.40,94.25,87.41,94.15,87.40,94.03,87.38,93.95,87.31,93.70,87.28,93.47,87.25,93.22,87.25,93.15,87.25,93.17,87.28,93.30,87.30,93.40,87.35,93.50,87.39,93.60,87.41,93.72,87.40,93.75,87.36,93.58,87.34,93.38,87.36,93.17,87.38,93.45,87.39,93.72,87.38,93.97,87.38,93.78
RZ_3685814_10610,null,null,50,0,0,87.39,93.53,87.41,93.33,87.41,93.38,87.36,93.42,87.29,93.45,87.24,93.42,87.26,93.40,87.28,93.55,87.29,93.72,87.28,93.95,87.28,94.00,87.28,93.78,87.30,93.53,87.33,93.25,87.31,93.38,87.29,93.50,87.26,93.65,87.33,93.62,87.41,93.62,87.47,93.62,87.45,93.78,87.42,93.92,87.40,94.08,87.39,94.08,87.39,94.08,87.41,94.05,87.45,93.83,87.49,93.62,87.45,93.30,87.41,93.15,87.38,93.25,87.41,93.35,87.38,93.50,87.35,93.45,87.31,93.50,87.29,93.53,87.25,93.62,87.26,93.72,87.31,93.78,87.35,93.72,87.31,93.67,87.26,93.65,87.24,93.65,87.24,93.62,87.24,93.62,87.25,93.65,87.29,93.55,87.34,93.45,87.34,93.58,87.31,93.80
RZ_3685814_10611,null,null,50,0,0,87.29,94.05,87.25,94.08,87.26,94.03,87.26,93.92,87.29,93.85,87.28,93.88,87.22,93.90,87.16,94.03,87.11,94.22,87.10,94.42,87.10,94.55,87.11,94.62,87.12,94.70,87.14,94.53,87.19,94.35,87.22,94.15,87.28,94.12,87.29,94.08,87.22,94.03,87.14,94.03,87.08,94.08,87.11,94.10,87.17,94.10,87.24,94.12,87.20,94.15,87.11,94.15,87.03,94.15,87.00,94.15,86.99,94.20,87.00,94.28,87.06,94.33,87.12,94.28,87.17,94.12,87.20,93.97,87.21,93.88,87.22,93.88,87.20,93.90,87.19,93.90,87.17,93.88,87.14,93.85,87.09,93.88,87.05,93.95,87.04,94.05,87.03,94.12,87.04,94.20,87.04,94.55,87.05,94.88,87.00,95.05,86.97,94.80,86.95,94.55
RZ_3685814_10612,null,null,50,0,0,86.94,94.47,86.95,94.35,86.96,94.20,87.00,94.17,87.03,94.28,87.04,94.38,87.04,94.28,87.04,94.17,87.00,94.15,86.97,94.22,86.97,93.95,87.01,93.58,87.05,93.22,87.05,93.22,87.05,93.55,87.03,93.90,87.01,94.25,87.01,94.20,87.00,94.12,87.00,93.95,87.01,93.83,87.04,93.65,87.04,93.58,87.05,93.50,87.04,93.72,87.04,93.92,87.03,94.17,87.03,94.20,87.01,94.33,87.00,94.60,86.99,94.88,86.97,95.10,86.97,95.15,87.00,94.95,87.01,94.67,87.01,94.38,86.99,94.35,86.96,94.30,86.99,94.33,87.03,94.33,87.05,94.35,87.05,94.42,87.06,94.60,87.06,94.78,87.04,94.78,87.01,94.58,87.00,94.35,86.99,94.25,86.99,94.22,86.97,94.25
RZ_3685814_10613,null,null,51,0,0,86.96,94.25,86.94,94.22,86.91,94.22,86.90,94.28,86.90,94.30,86.92,94.53,86.94,94.72,86.92,94.95,86.91,94.97,86.91,94.92,86.95,94.83,86.96,94.72,86.92,94.67,86.89,94.67,86.86,94.65,86.90,94.62,86.95,94.45,86.99,94.25,87.01,94.05,87.03,94.03,87.06,94.03,87.09,94.05,87.04,94.10,86.99,94.12,86.96,94.10,86.97,94.12,86.99,94.17,86.97,94.25,86.95,94.45,86.92,94.65,86.92,94.83,86.94,94.75,86.95,94.62,86.94,94.47,86.94,94.40,86.92,94.47,86.92,94.53,86.90,94.53,86.89,94.50,86.86,94.53,86.85,94.58,86.85,94.58,86.84,94.60,86.85,94.62,86.86,94.62,86.88,94.53,86.88,94.42,86.85,94.62,86.81,94.88,86.76,95.12,86.74,95.17
RZ_3685814_10614,null,null,49,0,0,86.71,95.22,86.70,95.15,86.69,95.00,86.74,94.88,86.80,94.85,86.88,94.88,86.90,94.90,86.91,94.85,86.91,94.80,86.85,94.83,86.76,94.92,86.67,95.00,86.67,94.97,86.70,94.95,86.79,94.97,86.86,94.97,86.89,94.95,86.84,94.92,86.80,94.90,86.78,94.92,86.78,94.97,86.78,95.03,86.71,94.90,86.64,94.78,86.60,94.65,86.70,94.67,86.79,94.70,86.79,94.75,86.70,94.95,86.61,95.30,86.59,95.62,86.60,95.55,86.65,95.33,86.70,95.08,86.75,95.08,86.78,95.03,86.78,95.00,86.80,94.95,86.81,94.92,86.80,94.85,86.79,94.80,86.75,95.08,86.70,95.38,86.66,95.40,86.64,95.10,86.61,94.83,86.62,94.80,86.65,94.78,86.62,94.78
RZ_3685814_10615,null,null,50,0,0,86.59,94.80,86.53,94.85,86.51,94.90,86.55,94.97,86.60,95.17,86.66,95.30,86.67,95.42,86.65,95.47,86.62,95.38,86.62,95.22,86.67,95.10,86.71,95.12,86.71,95.20,86.67,95.10,86.64,95.00,86.58,95.08,86.59,95.30,86.60,95.58,86.62,95.67,86.62,95.72,86.62,95.78,86.62,95.83,86.60,95.85,86.58,95.92,86.56,95.95,86.58,95.70,86.61,95.42,86.60,95.15,86.56,95.22,86.53,95.20,86.51,95.17,86.50,95.20,86.49,95.22,86.49,95.28,86.47,95.47,86.46,95.72,86.45,96.03,86.45,96.08,86.45,96.03,86.47,95.83,86.53,95.65,86.56,95.67,86.54,95.78,86.47,95.92,86.49,95.95,86.54,96.00,86.54,95.97,86.47,95.92,86.42,95.97,86.46,96.05
RZ_3685814_10616,null,null,50,0,0,86.53,95.97,86.59,95.83,86.60,95.75,86.58,95.88,86.56,96.00,86.55,96.08,86.55,96.08,86.56,96.08,86.58,96.03,86.58,96.03,86.58,96.10,86.58,96.20,86.60,96.25,86.61,96.28,86.59,96.28,86.55,96.28,86.51,96.25,86.50,96.22,86.47,96.17,86.46,96.10,86.46,95.97,86.45,95.92,86.44,96.12,86.41,96.33,86.46,96.42,86.49,96.35,86.50,96.38,86.49,96.47,86.50,96.53,86.56,96.25,86.58,96.00,86.58,95.88,86.50,95.92,86.44,96.00,86.39,95.97,86.40,96.00,86.40,96.05,86.40,96.08,86.40,96.10,86.42,96.05,86.45,95.97,86.49,95.90,86.46,96.22,86.44,96.55,86.38,96.75,86.34,96.67,86.33,96.58,86.33,96.62,86.33,96.62,86.33,96.70
RZ_3685814_10617,null,null,50,0,0,86.34,96.80,86.34,96.90,86.36,96.75,86.39,96.55,86.38,96.33,86.35,96.33,86.34,96.53,86.35,96.65,86.33,96.75,86.28,96.67,86.24,96.70,86.25,96.72,86.26,96.97,86.24,97.22,86.21,97.42,86.26,97.33,86.33,96.97,86.42,96.65,86.47,96.35,86.49,96.53,86.40,96.70,86.31,96.92,86.30,96.95,86.36,96.92,86.35,96.83,86.28,96.70,86.19,96.65,86.17,96.62,86.14,96.62,86.11,96.50,86.24,96.40,86.39,96.28,86.53,96.40,86.53,96.50,86.41,96.58,86.30,96.55,86.19,96.55,86.22,96.65,86.25,96.80,86.34,96.95,86.39,96.95,86.46,96.83,86.46,96.67,86.47,96.55,86.42,96.50,86.36,96.65,86.31,96.78,86.31,96.92,86.31,96.88,86.33,96.75
RZ_3685814_10618,null,null,50,0,0,86.31,96.65,86.31,96.65,86.30,96.78,86.33,96.92,86.31,97.00,86.31,97.03,86.29,97.03,86.30,96.88,86.33,96.78,86.34,96.85,86.35,97.00,86.35,97.22,86.35,97.28,86.35,97.30,86.35,97.28,86.35,97.22,86.39,97.22,86.42,97.22,86.41,97.38,86.36,97.53,86.31,97.58,86.34,97.30,86.38,97.03,86.40,97.00,86.41,97.17,86.40,97.33,86.44,97.33,86.46,97.30,86.42,97.30,86.36,97.33,86.30,97.47,86.31,97.62,86.33,97.65,86.35,97.55,86.38,97.38,86.39,97.35,86.39,97.38,86.42,97.42,86.45,97.58,86.46,97.62,86.44,97.65,86.44,97.50,86.42,97.45,86.41,97.47,86.40,97.58,86.35,97.40,86.31,97.17,86.41,97.00,86.55,97.08,86.69,97.15
RZ_3685814_10619,null,null,50,0,0,86.69,97.20,86.62,97.22,86.58,97.25,86.51,97.22,86.51,97.20,86.50,97.20,86.47,97.20,86.39,97.05,86.14,96.88,85.85,96.70,85.42,96.25,85.16,95.80,84.86,95.38,84.67,95.40,84.31,95.40,83.95,95.40,83.66,95.42,83.45,95.40,83.20,95.30,82.99,95.15,82.75,95.08,82.56,95.10,82.38,95.10,82.26,95.12,82.16,95.10,82.08,95.05,82.04,95.03,82.04,95.00,82.04,95.05,82.05,94.88,82.06,94.65,82.06,94.42,82.03,94.38,82.00,94.35,82.01,94.12,82.05,93.92,82.08,93.75,82.09,93.60,82.09,93.42,82.08,93.53,82.03,93.85,81.97,94.17,81.89,94.40,81.84,94.55,81.75,94.62,81.71,94.55,81.69,94.38,81.71,94.30,81.74,94.22,81.83,93.70
RZ_3685814_10620,null,null,50,0,0,81.92,93.17,81.97,93.08,81.96,93.53,81.95,93.88,81.97,93.75,82.00,93.70,81.99,93.80,81.91,93.90,81.85,93.95,81.80,94.00,81.84,93.97,81.88,93.92,81.88,93.88,81.84,94.00,81.81,94.03,81.83,93.97,81.84,93.88,81.85,93.83,81.86,93.78,81.85,94.03,81.85,94.30,81.81,94.62,81.78,94.65,81.76,94.33,81.84,93.97,81.90,94.03,81.94,94.42,81.92,94.60,81.95,94.28,81.96,93.92,81.95,94.00,81.91,94.22,81.86,94.45,81.84,94.50,81.91,94.53,82.00,94.58,82.09,94.62,82.10,94.67,82.09,94.67,82.08,94.65,82.05,94.62,82.04,94.60,82.04,94.58,82.04,94.47,82.01,94.40,81.97,94.35,81.94,94.53,81.91,94.70,81.95,94.75,81.99,94.60
RZ_3685814_10621,null,null,51,0,0,82.04,94.45,82.04,94.40,82.04,94.42,82.04,94.45,82.06,94.45,82.09,94.50,82.14,94.55,82.17,94.62,82.20,94.65,82.09,94.65,81.96,94.70,81.88,94.72,81.85,94.78,81.84,94.80,81.81,94.85,81.89,94.85,81.95,94.80,82.03,94.67,82.00,94.62,82.00,94.60,82.01,94.70,82.04,94.78,82.05,94.78,82.05,94.67,82.05,94.58,82.06,94.38,82.06,94.28,82.04,94.28,82.00,94.47,81.96,94.75,81.95,94.90,81.96,95.08,81.97,95.17,82.00,95.15,82.00,95.10,82.00,95.05,81.97,95.17,81.99,95.25,82.01,95.10,82.06,94.88,82.11,94.55,82.09,94.45,82.04,94.40,82.06,94.47,82.14,94.53,82.17,94.55,82.14,94.55,82.10,94.55,82.10,94.72,82.10,94.95,82.09,95.20
RZ_3685814_10622,null,null,49,0,0,82.09,95.22,82.11,94.95,82.14,94.70,82.17,94.47,82.16,94.70,82.19,94.88,82.20,94.92,82.16,94.85,82.10,94.65,82.04,94.53,82.00,94.38,81.94,94.80,81.86,95.20,81.94,95.42,82.05,95.20,82.14,94.97,82.12,94.92,82.11,95.00,82.10,95.12,82.10,95.25,82.10,95.25,82.14,95.20,82.16,95.17,82.14,95.22,82.08,95.25,82.01,95.28,82.00,95.33,81.99,95.30,81.99,95.25,82.03,95.12,82.05,95.05,82.06,95.35,82.08,95.72,82.04,95.78,81.99,95.45,81.90,95.30,81.88,95.50,81.91,95.70,81.95,95.75,82.01,95.80,82.04,95.95,82.08,96.05,82.14,96.15,82.16,96.15,82.17,96.10,82.16,96.10,82.15,96.08,82.15,96.00,82.17,95.83
RZ_3685814_10623,null,null,50,0,0,82.10,95.65,81.99,95.58,81.90,95.58,81.90,95.65,81.91,95.70,81.90,96.05,81.89,96.35,81.88,96.60,81.86,96.58,81.85,96.35,81.85,96.12,81.91,95.97,81.97,96.03,82.08,96.00,82.12,95.75,82.11,95.47,82.05,95.40,81.94,95.53,81.91,95.65,81.94,95.65,81.97,95.90,81.99,96.17,81.94,96.42,81.91,96.42,81.91,96.42,81.94,96.33,81.97,96.20,81.99,96.15,81.96,96.30,81.91,96.42,81.89,96.25,81.88,96.03,81.88,95.85,81.85,95.95,81.85,96.05,81.89,96.08,81.96,96.03,82.00,95.97,82.03,96.00,81.97,96.03,81.95,96.08,81.95,96.10,81.95,96.12,81.95,96.08,81.94,96.00,81.94,95.97,81.94,96.00,81.90,96.10,81.86,96.17,81.83,96.30
RZ_3685814_10624,null,null,50,0,0,81.84,96.38,81.88,96.47,81.94,96.50,82.01,96.50,81.95,96.47,81.85,96.42,81.78,96.33,81.80,96.30,81.83,96.17,81.80,96.12,81.78,96.05,81.72,96.28,81.71,96.50,81.75,96.75,81.80,96.80,81.85,96.97,81.85,97.08,81.88,96.88,81.90,96.67,81.95,96.47,81.96,96.58,81.97,96.58,81.96,96.58,81.94,96.58,81.90,96.62,81.88,96.67,81.90,96.42,81.90,96.15,81.90,95.88,81.90,95.92,81.90,96.22,81.90,96.53,81.88,96.80,81.81,96.83,81.75,96.83,81.75,96.83,81.83,96.72,81.91,96.62,81.94,96.47,81.96,96.40,81.92,96.33,81.89,96.30,81.85,96.38,81.85,96.65,81.84,96.88,81.84,96.78,81.84,96.50,81.83,96.25,81.80,96.30,81.78,96.47
RZ_3685814_10625,null,null,50,0,0,81.75,96.65,81.70,96.67,81.67,96.58,81.66,96.45,81.67,96.47,81.70,96.53,81.72,96.62,81.72,96.67,81.70,96.62,81.67,96.50,81.67,96.40,81.70,96.42,81.74,96.42,81.78,96.20,81.80,95.90,81.83,95.58,81.84,95.53,81.78,95.45,81.72,95.30,81.62,95.15,81.59,95.10,81.54,95.15,81.51,95.28,81.50,95.38,81.51,95.40,81.55,95.33,81.58,95.25,81.59,95.15,81.58,94.97,81.56,94.80,81.55,94.72,81.45,94.92,81.28,95.85,81.10,96.80,81.09,97.60,81.12,97.88,81.21,98.92,81.21,100.60,81.24,102.62,81.17,105.33,81.09,108.55,81.01,112.95,81.17,117.70,81.41,123.45,81.65,129.60,81.60,135.97,81.41,143.03,81.49,150.95,81.92,159.82,83.01,168.57
RZ_3685814_10626,null,null,50,0,0,83.76,177.20,82.72,186.12,80.91,196.25,79.25,207.25,79.70,217.55,81.36,228.25,82.97,235.15,70.01,244.20,85.21,255.78,100.69,266.80,131.12,270.70,131.12,270.70
RZ_3685814_10627,null,null,50,0,0,null
RZ_3685814_10628,null,null,50,0,0,80.79,220.85,80.79,220.85,80.75,219.65,80.33,217.55,79.85,214.78,79.28,211.70
RZ_3685814_10629,null,null,50,0,0,78.95,208.70,78.67,205.10,78.51,202.07,78.40,198.90,78.24,196.12,78.00,192.85,77.83,189.03,77.66,185.40,77.56,183.28,77.51,180.82,78.50,177.82,79.49,174.82,81.29,170.43,82.12,167.22,82.70,163.90,82.46,163.05,82.36,161.62,82.70,159.25,83.05,156.95,83.30,154.43,83.41,151.45,83.42,148.43,83.44,145.25,83.40,143.30,83.39,141.00,83.35,139.60,83.29,137.60,83.30,135.95,83.17,133.93,83.08,132.15,83.00,130.47,83.08,128.90,83.15,127.20,83.20,125.20,83.25,123.30,83.30,121.60,83.42,119.40,83.55,117.40,83.70,115.08,83.76,114.05,83.86,112.47,83.91,111.45,83.97,109.70,83.99,108.08,83.94,106.78,83.94,105.88,84.01,104.58,83.96,103.08,83.61,101.95,83.28,101.25
RZ_3685814_10630,null,null,51,0,0,83.10,100.55,83.12,99.42,82.96,98.72,82.75,97.80,82.58,97.03,82.49,96.25,82.41,95.88,82.28,95.78,82.21,95.58,82.17,95.08,82.20,94.67,82.00,94.00,81.78,93.60,81.59,92.97,81.64,92.70,81.67,92.47,81.59,92.45,81.50,92.08,81.41,91.67,81.45,91.22,81.47,91.15,81.50,91.05,81.50,91.05,81.46,91.05,81.42,90.67,81.38,90.28,81.39,89.67,81.41,89.47,81.47,89.25,81.55,89.25,81.64,89.30,81.72,89.38,81.76,89.45,81.72,89.60,81.69,89.70,81.67,89.78,81.66,89.80,81.61,89.92,81.58,90.05,81.64,90.15,81.72,90.25,81.85,90.38,81.88,90.33,81.90,90.25,81.90,90.17,81.91,90.10,81.91,90.00,81.85,89.72,81.79,89.50,81.79,89.42,81.86,89.53
RZ_3685814_10631,null,null,50,0,0,81.91,89.60,81.89,89.70,81.88,89.78,81.89,89.85,81.90,89.83,81.88,90.05,81.84,90.30,81.80,90.58,81.79,90.60,81.80,90.58,81.81,90.50,81.83,90.38,81.83,90.33,81.83,90.42,81.83,90.53,81.83,90.65,81.83,90.67,81.84,90.35,81.86,90.00,81.88,89.70,81.85,89.75,81.83,89.80,81.81,89.80,81.81,89.80,81.85,89.88,81.92,90.30,82.00,90.72,82.05,90.88,82.04,90.70,82.01,90.53,81.94,90.70,81.89,90.88,81.85,91.03,81.89,90.97,81.94,90.88,81.97,90.80,81.95,91.15,81.91,91.55,81.90,91.85,81.89,91.67,81.88,91.45,81.81,91.42,81.79,91.45,81.80,91.53,81.88,91.53,81.91,91.47,81.89,91.45,81.85,91.42,81.85,91.42,81.86,91.40
RZ_3685814_10632,null,null,50,0,0,81.91,91.38,81.96,91.42,81.97,91.65,81.94,92.10,81.90,92.45,81.89,92.62,81.90,92.58,81.91,92.53,81.92,92.50,81.91,92.08,81.89,91.62,81.91,91.28,81.95,91.40,81.99,91.85,81.96,92.22,81.92,92.62,81.90,92.70,81.86,92.53,81.86,92.28,81.85,92.05,81.85,92.00,81.86,91.97,81.90,92.38,81.92,92.80,81.88,93.22,81.78,93.20,81.70,93.17,81.74,93.17,81.83,93.20,81.91,93.22,81.95,93.25,81.92,93.22,81.90,93.20,81.86,93.28,81.81,93.45,81.79,93.62,81.75,93.90,81.71,94.10,81.66,94.25,81.65,94.20,81.64,94.17,81.64,94.17,81.66,94.25,81.65,94.35,81.64,94.42,81.69,94.42,81.78,94.38,81.88,94.35,81.91,94.30,81.94,94.28
RZ_3685814_10633,null,null,50,0,0,81.92,94.25,81.91,94.28,81.86,94.62,81.81,95.00,81.83,94.70,81.85,94.10,81.88,93.67,81.85,93.85,81.83,94.03,81.80,94.03,81.78,94.03,81.75,94.08,81.72,94.12,81.71,94.22,81.71,94.30,81.72,94.38,81.74,94.38,81.76,94.38,81.78,94.33,81.78,94.28,81.79,94.22,81.80,94.25,81.88,94.30,81.94,94.33,82.01,94.35,82.04,94.22,81.96,94.10,81.88,93.95,81.78,93.92,81.75,94.00,81.75,94.12,81.81,94.35,81.89,94.58,81.95,94.72,81.94,94.62,81.92,94.45,81.92,94.33,81.92,94.55,81.94,94.80,81.94,94.92,81.94,94.85,81.91,94.88,81.89,94.92,81.85,95.03,81.84,95.03,81.85,94.75,81.91,94.47,81.96,94.33,81.96,94.45,81.91,94.53
RZ_3685814_10634,null,null,50,0,0,81.95,94.47,82.01,94.47,82.05,94.65,82.04,94.67,82.03,94.47,82.03,94.17,82.03,94.08,82.01,94.12,82.00,94.33,82.01,94.53,82.01,94.67,82.01,94.78,82.00,94.85,81.97,95.00,81.95,95.10,81.95,95.17,81.95,95.17,81.96,95.12,81.96,95.05,81.95,95.00,82.00,94.95,82.05,94.92,82.10,94.92,82.10,95.00,82.05,95.00,82.00,94.95,81.96,94.85,81.96,95.05,81.92,95.30,81.86,95.55,81.84,95.58,81.86,95.42,81.95,95.22,82.03,95.05,81.97,95.05,81.88,95.10,81.86,95.17,81.95,95.28,82.05,95.10,82.04,94.90,82.04,94.90,82.01,95.10,82.00,95.30,82.01,95.38,82.05,95.42,82.09,95.42,82.14,95.45,82.15,95.60,82.16,95.83,82.17,95.97
RZ_3685814_10635,null,null,50,0,0,82.20,96.17,82.11,96.30,82.00,96.45,81.88,96.50,81.86,96.53,81.85,96.55,81.86,96.50,81.88,96.42,81.89,96.38,81.90,96.38,81.89,96.12,81.88,95.90,81.96,95.72,82.05,95.80,82.14,95.97,82.10,96.20,82.08,96.40,82.06,96.45,82.06,96.38,82.04,96.70,82.01,97.05,82.00,97.38,82.00,97.30,82.05,97.12,82.09,96.97,82.16,96.90,82.20,96.80,82.21,96.67,82.19,96.58,82.15,96.70,82.12,96.83,82.11,96.88,82.11,96.95,82.10,97.05,82.15,97.20,82.21,97.28,82.21,97.33,82.17,97.17,82.12,96.97,82.09,97.08,82.04,97.28,82.04,97.38,82.06,97.25,82.09,97.20,82.10,97.00,82.12,96.70,82.15,96.30,82.16,96.15,82.17,96.30,82.19,96.53
RZ_3685814_10636,null,null,50,0,0,82.22,96.75,82.26,96.58,82.25,96.40,82.17,96.42,82.10,96.62,82.08,96.83,82.08,97.00,82.08,97.17,82.10,97.08,82.14,96.92,82.20,96.85,82.24,97.10,82.25,97.28,82.25,97.40,82.24,97.45,82.25,97.42,82.26,97.30,82.26,97.00,82.26,96.70,82.24,96.45,82.24,96.42,82.22,96.58,82.20,96.80,82.24,96.95,82.29,97.05,82.31,97.03,82.29,97.00,82.28,96.88,82.28,96.72,82.29,96.58,82.29,96.40,82.29,96.30,82.26,96.50,82.21,96.78,82.17,97.20,82.14,97.33,82.15,97.40,82.15,97.30,82.15,97.22,82.22,97.30,82.30,97.38,82.39,97.40,82.40,97.30,82.40,97.30,82.39,97.38,82.40,97.42,82.42,97.47,82.47,97.53,82.47,97.67,82.50,97.72
RZ_3685814_10637,null,null,50,0,0,82.45,97.78,82.41,97.70,82.42,97.65,82.49,97.62,82.47,97.65,82.41,97.62,82.42,97.45,82.51,97.28,82.60,97.10,82.60,97.10,82.61,97.10,82.62,97.12,82.64,97.10,82.64,97.05,82.65,96.97,82.65,96.97,82.62,97.28,82.61,97.60,82.61,97.95,82.65,98.00,82.69,98.10,82.70,98.10,82.69,98.03,82.67,97.90,82.65,98.20,82.65,98.55,82.66,98.72,82.70,98.47,82.71,98.25,82.72,98.20,82.74,98.15,82.74,98.10,82.74,98.05,82.72,98.10,82.70,98.38,82.67,98.67,82.66,98.92,82.65,98.75,82.66,98.50,82.66,98.25,82.76,98.25,82.81,98.28,82.86,98.38,82.83,98.47,82.85,98.55,82.88,98.53,82.94,98.50,82.97,98.42,82.99,98.38,82.99,98.33
RZ_3685814_10638,null,null,50,0,0,82.96,98.30,82.91,98.50,82.86,98.70,82.84,98.90,82.83,98.90,82.83,98.92,82.85,98.95,82.86,99.00,82.88,98.97,82.88,99.00,82.94,99.00,82.99,99.03,83.03,99.00,83.03,99.00,82.96,98.97,82.91,98.95,82.89,98.90,82.92,98.85,82.96,98.80,82.96,98.70,82.97,98.58,82.96,98.47,82.95,98.42,83.00,98.45,83.06,98.47,83.12,98.53,83.17,98.42,83.21,98.28,83.17,98.00,83.08,97.85,82.99,97.70,83.00,97.67,83.00,97.97,83.01,98.28,83.01,98.55,83.04,98.28,83.04,98.05,83.06,97.83,83.08,97.83,83.10,97.83,83.10,97.83,83.10,97.83,83.10,97.78,83.10,97.75,83.10,97.78,83.10,97.80,83.12,97.83,83.14,97.88,83.15,97.95,83.16,97.78
RZ_3685814_10639,null,null,50,0,0,83.17,97.53,83.17,97.30,83.16,97.33,83.17,97.38,83.19,97.40,83.20,97.42,83.21,97.55,83.19,97.72,83.16,97.88,83.14,97.92,83.14,97.88,83.15,97.85,83.15,97.85,83.15,97.92,83.19,98.00,83.24,97.95,83.29,97.80,83.25,97.67,83.21,97.67,83.17,97.65,83.19,97.65,83.20,97.67,83.19,97.65,83.17,97.58,83.17,97.47,83.21,97.47,83.26,97.58,83.30,97.65,83.25,97.67,83.17,97.58,83.15,97.42,83.20,97.28,83.25,97.20,83.25,97.20,83.22,97.22,83.21,97.25,83.26,97.15,83.34,97.03,83.35,96.90,83.30,96.90,83.22,97.10,83.20,97.30,83.17,97.50,83.19,97.50,83.19,97.62,83.21,97.78,83.24,97.90,83.20,97.88,83.17,97.60,83.19,97.35
RZ_3685814_10640,null,null,50,0,0,83.25,97.25,83.30,97.35,83.29,97.47,83.29,97.47,83.26,97.50,83.24,97.50,83.16,97.47,83.12,97.42,83.12,97.10,83.19,96.80,83.24,96.67,83.25,96.80,83.24,96.92,83.28,96.92,83.33,96.85,83.38,96.75,83.42,96.60,83.49,96.58,83.55,96.53,83.45,96.78,83.33,97.00,83.22,97.22,83.25,97.17,83.29,97.12,83.30,96.97,83.30,96.85,83.31,96.72,83.31,96.65,83.31,96.58,83.29,96.75,83.26,97.00,83.26,97.17,83.29,97.12,83.31,97.10,83.34,97.08,83.35,97.05,83.34,97.12,83.31,97.33,83.30,97.50,83.29,97.50,83.34,97.38,83.40,97.28,83.41,97.28,83.36,97.28,83.31,97.20,83.31,97.12,83.33,97.00,83.35,96.95,83.39,96.80,83.41,96.72
RZ_3685814_10641,null,null,51,0,0,83.41,96.83,83.38,97.00,83.35,97.20,83.34,97.05,83.35,96.88,83.36,96.72,83.38,96.75,83.39,96.80,83.42,96.85,83.44,96.95,83.44,97.00,83.41,96.88,83.40,96.70,83.40,96.65,83.42,96.78,83.44,96.88,83.44,97.05,83.42,97.20,83.44,97.03,83.42,96.75,83.40,96.45,83.35,96.50,83.34,96.75,83.36,97.03,83.39,97.22,83.40,97.10,83.41,96.90,83.46,96.88,83.50,96.97,83.47,97.12,83.44,96.92,83.40,96.62,83.40,96.33,83.42,96.25,83.46,96.15,83.47,96.33,83.46,96.58,83.45,96.85,83.46,96.85,83.46,96.90,83.47,96.95,83.47,97.03,83.47,97.08,83.47,97.10,83.41,97.12,83.35,97.12,83.31,97.12,83.35,97.20,83.38,97.30,83.40,97.15,83.44,96.92
RZ_3685814_10642,null,null,49,0,0,83.49,96.67,83.51,96.67,83.51,96.62,83.53,96.60,83.53,96.58,83.58,96.62,83.66,96.72,83.74,96.85,83.85,96.92,83.92,96.92,84.01,96.72,84.15,96.53,84.28,96.33,84.45,95.97,84.53,95.62,84.56,95.72,84.55,96.15,84.60,96.45,84.69,96.20,84.78,95.85,84.79,95.55,84.81,95.33,84.84,95.20,84.88,95.03,84.90,94.88,85.08,94.70,85.22,94.67,85.31,94.58,85.25,94.47,85.24,94.42,85.30,94.28,85.36,94.12,85.34,94.03,85.25,94.17,85.17,94.33,85.14,94.45,85.14,94.45,85.12,94.40,85.12,94.33,85.14,94.22,85.15,94.22,85.15,94.20,85.14,94.17,85.14,94.12,85.14,94.25,85.15,94.33,85.17,94.38,85.19,94.35,85.19,94.40
RZ_3685814_10643,null,null,50,0,0,85.15,94.47,85.12,94.50,85.15,94.47,85.19,94.50,85.19,94.58,85.08,94.62,84.97,94.58,84.95,94.47,85.00,94.28,85.06,94.20,85.10,94.08,85.11,94.08,85.15,94.12,85.17,94.17,85.16,94.20,85.14,94.20,85.08,94.20,85.00,94.28,84.94,94.35,84.94,94.45,84.99,94.50,85.03,94.58,85.03,94.65,85.04,94.75,85.08,94.50,85.12,94.22,85.16,93.95,85.17,93.95,85.17,93.95,85.15,94.20,85.10,94.45,85.10,94.53,85.12,94.35,85.15,94.15,85.12,94.15,85.08,94.10,85.04,94.08,84.99,94.05,84.95,94.20,84.91,94.35,84.92,94.47,84.95,94.40,84.99,94.22,85.03,94.08,85.04,94.47,85.01,94.95,85.00,95.10,84.99,94.78,84.99,94.42,85.01,94.42
RZ_3685814_10644,null,null,50,0,0,85.05,94.45,85.09,94.47,85.09,94.50,85.09,94.53,85.06,94.53,85.04,94.47,85.05,94.42,85.08,94.40,85.11,94.50,85.12,94.55,85.12,94.60,85.11,94.60,85.08,94.85,85.04,95.10,85.00,95.17,85.00,95.00,85.01,94.80,85.03,94.75,84.99,94.70,84.94,94.75,84.89,94.88,84.89,94.97,84.94,94.95,84.96,94.88,84.99,94.72,85.03,94.50,85.09,94.28,85.11,94.62,85.11,95.05,85.11,95.47,85.09,95.45,85.04,95.33,85.06,95.20,85.14,95.08,85.16,94.97,85.12,94.92,85.09,95.00,85.11,95.10,85.14,94.88,85.15,94.53,85.17,94.17,85.21,94.22,85.25,94.33,85.28,94.45,85.29,94.55,85.29,94.50,85.30,94.42,85.29,94.75,85.25,95.12,85.19,95.22
RZ_3685814_10645,null,null,50,0,0,85.15,94.95,85.14,94.70,85.12,94.70,85.12,94.78,85.12,94.83,85.15,94.85,85.17,94.78,85.20,94.75,85.21,94.75,85.19,94.75,85.12,94.80,85.08,94.83,85.03,94.85,85.01,94.80,85.01,94.72,85.03,94.80,85.03,94.92,85.04,95.08,85.11,94.95,85.19,94.72,85.24,94.50,85.22,94.45,85.19,94.55,85.19,94.67,85.17,94.80,85.16,94.85,85.17,94.90,85.24,94.95,85.30,95.00,85.29,94.88,85.29,94.67,85.30,94.67,85.31,94.88,85.34,95.08,85.35,95.10,85.36,95.15,85.34,95.08,85.31,95.03,85.30,95.05,85.33,95.05,85.33,95.05,85.31,94.92,85.28,94.85,85.28,94.78,85.28,94.78,85.33,94.80,85.39,94.88,85.42,94.92,85.41,94.97,85.40,95.05
RZ_3685814_10646,null,null,50,0,0,85.40,95.12,85.44,95.25,85.47,95.33,85.49,95.42,85.42,95.47,85.34,95.33,85.28,95.12,85.24,94.80,85.24,94.67,85.24,94.72,85.22,94.97,85.21,95.15,85.24,95.15,85.29,95.08,85.31,95.08,85.31,95.05,85.30,94.95,85.31,94.85,85.35,94.78,85.39,94.80,85.36,94.90,85.33,95.00,85.28,95.10,85.28,95.25,85.36,95.38,85.46,95.33,85.41,95.20,85.28,95.05,85.19,95.12,85.25,95.20,85.31,95.22,85.30,95.28,85.29,95.28,85.26,95.33,85.24,95.38,85.24,95.30,85.29,95.17,85.35,95.05,85.40,95.05,85.42,95.12,85.45,95.20,85.44,94.95,85.40,94.62,85.35,94.55,85.34,94.78,85.29,95.00,85.26,95.00,85.22,95.17,85.24,95.38,85.26,95.60
RZ_3685814_10647,null,null,51,0,0,85.29,95.62,85.31,95.60,85.33,95.50,85.26,95.40,85.21,95.28,85.22,95.20,85.29,95.15,85.35,95.15,85.29,95.38,85.22,95.62,85.24,95.67,85.34,95.47,85.44,95.33,85.45,95.47,85.46,95.62,85.51,95.55,85.55,95.38,85.59,95.35,85.54,95.47,85.49,95.60,85.46,95.60,85.49,95.58,85.50,95.55,85.50,95.55,85.42,95.70,85.35,95.85,85.29,96.03,85.28,96.08,85.30,96.15,85.31,96.12,85.33,96.05,85.30,96.15,85.29,96.35,85.29,96.42,85.30,96.20,85.34,95.78,85.38,95.47,85.39,95.45,85.38,95.60,85.38,95.67,85.38,95.50,85.34,95.33,85.30,95.22,85.25,95.22,85.25,95.33,85.28,95.45,85.35,95.55,85.42,95.38,85.50,95.22,85.53,95.10,85.55,95.30
RZ_3685814_10648,null,null,50,0,0,85.47,95.47,85.40,95.65,85.34,95.65,85.31,95.62,85.31,95.62,85.30,95.60,85.33,95.35,85.35,95.08,85.38,94.92,85.40,95.05,85.44,95.17,85.46,95.20,85.44,95.22,85.41,95.22,85.41,95.08,85.45,94.95,85.45,95.00,85.41,95.30,85.36,95.60,85.33,95.67,85.33,95.70,85.33,95.72,85.31,95.78,85.31,95.75,85.31,95.72,85.33,95.55,85.34,95.42,85.36,95.30,85.38,95.35,85.39,95.35,85.39,95.38,85.38,95.45,85.38,95.70,85.36,95.92,85.35,96.00,85.35,95.65,85.33,95.33,85.30,95.03,85.29,94.97,85.26,95.08,85.21,95.25,85.11,95.60,85.01,95.88,84.94,96.15,84.90,96.20,84.81,96.15,84.72,96.08,84.62,96.05,84.58,95.97,84.51,95.92
RZ_3685814_10649,null,null,51,0,0,84.45,96.00,84.39,96.15,84.33,96.20,84.28,96.10,84.22,96.30,84.20,96.60,84.19,96.58,84.19,96.28,84.20,96.20,84.20,96.42,84.20,96.53,84.20,96.35,84.24,95.97,84.26,95.72,84.28,95.58,84.22,95.58,84.16,95.78,84.16,95.97,84.21,96.22,84.24,96.25,84.20,96.15,84.14,96.00,84.09,96.10,84.05,96.33,84.06,96.47,84.08,96.38,84.08,96.33,84.08,96.33,84.10,96.35,84.14,96.35,84.19,96.38,84.21,96.50,84.22,96.60,84.20,96.53,84.20,96.25,84.22,95.97,84.22,95.85,84.20,95.90,84.17,95.95,84.16,96.12,84.21,96.22,84.26,96.17,84.31,96.05,84.29,95.90,84.22,96.00,84.17,96.10,84.14,96.17,84.14,96.15,84.12,96.22,84.08,96.40,84.04,96.55
RZ_3685814_10650,null,null,50,0,0,84.06,96.50,84.11,96.38,84.16,96.28,84.16,96.22,84.15,96.15,84.15,96.08,84.12,96.05,84.11,95.97,84.10,95.92,84.10,95.85,84.09,95.83,84.09,95.80,84.10,95.88,84.10,95.97,84.10,96.08,84.06,96.17,84.08,96.28,84.11,96.38,84.20,96.40,84.26,96.38,84.30,96.35,84.31,96.12,84.31,95.92,84.30,95.72,84.29,95.72,84.26,95.83,84.25,95.92,84.24,96.00,84.17,95.95,84.10,95.95,84.10,95.80,84.16,95.75,84.24,95.65,84.25,95.83,84.29,95.88,84.33,95.95,84.33,96.05,84.30,96.10,84.26,96.12,84.22,95.97,84.21,95.88,84.25,95.95,84.30,96.08,84.38,96.22,84.40,96.25,84.39,96.22,84.30,96.17,84.20,96.30,84.12,96.50,84.09,96.72
RZ_3685814_10651,null,null,50,0,0,84.10,96.80,84.14,96.60,84.17,96.35,84.19,96.03,84.17,95.95,84.17,95.90,84.22,95.92,84.29,95.90,84.30,95.88,84.24,95.92,84.16,95.95,84.16,96.00,84.25,95.90,84.35,95.88,84.36,96.03,84.29,96.20,84.21,96.35,84.28,96.35,84.33,96.45,84.38,96.50,84.36,96.55,84.36,96.50,84.36,96.50,84.39,96.50,84.41,96.53,84.39,96.55,84.31,96.65,84.25,96.75,84.22,96.85,84.21,96.60,84.21,96.35,84.22,96.10,84.24,96.10,84.25,95.92,84.29,95.78,84.33,95.90,84.34,96.17,84.36,96.17,84.39,95.92,84.41,95.70,84.40,95.70,84.40,95.67,84.38,95.85,84.40,96.12,84.41,96.28,84.44,96.12,84.42,96.00,84.38,96.05,84.36,96.10,84.36,96.20
RZ_3685814_10652,null,null,50,0,0,84.39,96.25,84.39,96.28,84.38,96.22,84.34,96.05,84.30,95.90,84.26,95.80,84.22,96.05,84.20,96.28,84.20,96.42,84.24,96.33,84.26,96.22,84.28,96.12,84.28,96.17,84.28,96.30,84.26,96.42,84.29,96.22,84.31,95.92,84.30,95.62,84.25,95.62,84.19,95.55,84.19,95.45,84.21,95.62,84.25,95.88,84.30,95.92,84.31,95.72,84.34,95.53,84.34,95.40,84.35,95.28,84.34,95.15,84.33,95.17,84.30,95.30,84.29,95.45,84.26,95.55,84.24,95.58,84.26,95.72,84.30,95.88,84.34,95.97,84.34,95.90,84.29,95.90,84.24,95.92,84.19,95.83,84.20,95.67,84.21,95.50,84.25,95.47,84.29,95.45,84.33,95.45,84.31,95.47,84.31,95.53,84.31,95.58,84.26,95.62
RZ_3685814_10653,null,null,50,0,0,84.21,95.67,84.14,95.72,84.12,95.72,84.11,95.72,84.10,95.78,84.17,95.85,84.24,95.92,84.26,95.97,84.21,96.08,84.15,96.15,84.15,96.15,84.16,96.15,84.17,96.10,84.24,96.05,84.26,96.20,84.28,96.40,84.22,96.60,84.20,96.58,84.20,96.55,84.15,96.53,84.10,96.58,84.04,96.60,84.04,96.50,84.05,96.38,84.05,96.42,84.04,96.62,84.09,96.58,84.19,96.40,84.29,96.20,84.20,96.22,84.09,96.12,83.99,96.08,84.03,96.08,84.06,96.10,84.08,96.03,84.08,95.95,84.08,95.97,84.08,96.05,84.08,96.22,84.08,96.33,84.06,96.40,84.05,96.58,84.04,96.75,84.05,96.75,84.06,96.55,84.08,96.42,84.08,96.47,84.11,96.53,84.15,96.47,84.20,96.45
RZ_3685814_10654,null,null,50,0,0,84.20,96.42,84.21,96.30,84.22,96.17,84.24,96.38,84.24,96.75,84.20,97.08,84.17,97.05,84.16,96.90,84.19,96.75,84.20,96.58,84.20,96.55,84.22,96.50,84.25,96.42,84.28,96.35,84.28,96.47,84.28,96.62,84.24,96.78,84.19,96.83,84.12,96.85,84.10,96.92,84.11,96.92,84.10,96.90,84.10,96.75,84.11,96.62,84.12,96.62,84.12,96.75,84.10,96.92,84.08,96.95,84.06,97.10,84.08,97.28,84.11,97.45,84.14,97.62,84.11,97.75,84.09,97.72,84.08,97.33,84.08,96.90,84.06,96.80,84.05,97.00,84.03,97.17,84.03,97.15,84.00,97.00,84.00,96.88,83.99,96.80,84.00,96.88,84.03,96.97,84.09,97.03,84.14,97.05,84.17,97.05,84.16,97.15,84.15,97.22
RZ_3685814_10655,null,null,50,0,0,84.12,97.35,84.14,97.42,84.14,97.50,84.16,97.53,84.17,97.53,84.19,97.60,84.17,97.67,84.16,97.75,84.17,97.65,84.19,97.45,84.21,97.25,84.19,97.12,84.15,97.08,84.06,97.00,84.03,96.95,84.04,96.95,84.09,96.92,84.15,96.92,84.12,97.00,84.10,97.10,84.06,97.17,84.04,97.15,84.03,97.15,84.00,97.20,84.00,97.30,84.00,97.38,84.03,97.30,84.06,97.22,84.10,97.05,84.09,96.97,84.05,96.88,84.00,97.03,83.97,97.17,83.92,97.35,83.91,97.40,83.94,97.47,83.97,97.47,84.03,97.62,84.03,97.78,84.01,97.92,84.01,97.92,84.03,97.55,84.04,97.15,84.03,97.08,83.97,97.35,83.94,97.65,83.94,97.70,83.95,97.75,83.96,97.72,84.03,97.65
RZ_3685814_10656,null,null,50,0,0,84.09,97.58,84.10,97.78,84.06,97.83,84.03,97.83,84.01,97.67,83.99,97.62,83.95,97.60,83.94,97.60,83.92,97.62,83.91,97.70,83.91,97.83,83.90,97.97,83.91,98.12,83.95,98.20,83.99,98.22,84.04,98.25,84.05,98.25,84.05,98.20,84.01,98.15,83.97,98.15,83.99,98.20,84.01,98.30,84.04,98.33,84.00,98.38,84.01,98.28,84.06,98.15,84.12,98.03,84.10,97.97,84.08,97.97,84.05,97.88,84.04,97.78,83.99,97.95,83.89,98.20,83.83,98.30,83.78,98.10,83.88,97.88,83.97,97.80,84.08,97.70,84.04,97.88,84.00,98.12,83.96,98.45,83.94,98.55,83.92,98.60,83.91,98.53,83.91,98.28,83.90,98.05,83.91,97.85,83.92,97.80,83.94,97.70,83.95,97.62
RZ_3685814_10657,null,null,50,0,0,83.96,97.65,83.85,97.78,83.74,97.92,83.64,98.00,83.65,98.12,83.72,98.25,83.80,98.22,83.89,98.08,83.94,97.97,83.97,98.33,84.00,98.67,84.01,98.55,83.99,98.12,83.92,97.75,83.86,97.90,83.85,98.05,83.86,98.15,83.85,98.05,83.85,97.95,83.85,97.90,83.89,97.92,83.92,98.00,83.90,98.05,83.85,98.10,83.76,98.15,83.71,98.17,83.71,98.22,83.75,98.30,83.80,98.40,83.80,98.47,83.81,98.53,83.85,98.55,83.91,98.33,83.96,98.05,83.96,97.95,83.90,98.12,83.85,98.33,83.80,98.38,83.80,98.40,83.79,98.42,83.79,98.50,83.79,98.60,83.80,98.70,83.81,98.62,83.83,98.53,83.84,98.42,83.84,98.47,83.85,98.50,83.86,98.53,83.85,98.50
RZ_3685814_10658,null,null,50,0,0,83.84,98.50,83.79,98.50,83.75,98.47,83.72,98.45,83.75,98.50,83.78,98.53,83.79,98.53,83.79,98.53,83.79,98.62,83.79,98.75,83.78,98.55,83.75,98.30,83.72,98.08,83.70,98.15,83.69,98.25,83.70,98.38,83.72,98.50,83.76,98.62,83.79,98.65,83.81,98.67,83.84,98.67,83.79,98.67,83.74,98.55,83.69,98.40,83.69,98.25,83.70,98.20,83.72,98.17,83.78,98.30,83.81,98.45,83.81,98.58,83.78,98.55,83.71,98.55,83.65,98.58,83.61,98.58,83.64,98.65,83.67,98.72,83.67,98.85,83.64,98.90,83.62,99.03,83.67,99.08,83.71,99.10,83.70,99.12,83.70,99.15,83.70,99.22,83.71,99.25,83.75,98.95,83.78,98.60,83.76,98.53,83.71,98.83,83.65,99.15
RZ_3685814_10659,null,null,50,0,0,83.65,99.17,83.64,99.03,83.64,98.83,83.62,98.65,83.60,98.65,83.56,98.65,83.54,98.72,83.51,98.85,83.50,98.97,83.50,98.92,83.54,98.85,83.58,98.65,83.59,98.53,83.55,98.83,83.61,99.25,83.71,99.42,83.83,99.17,83.85,98.90,83.86,98.85,83.86,98.70,83.86,98.55,83.85,98.42,83.80,98.38,83.78,98.35,83.75,98.40,83.74,98.55,83.72,98.85,83.72,98.95,83.75,98.95,83.76,98.88,83.76,98.90,83.75,98.95,83.72,98.97,83.69,99.00,83.64,99.00,83.64,99.00,83.62,99.00,83.61,99.05,83.60,99.35,83.60,99.60,83.61,99.58,83.59,99.35,83.60,99.17,83.62,99.08,83.60,98.97,83.58,99.00,83.54,99.17,83.56,99.40,83.59,99.42,83.62,99.53
RZ_3685814_10660,null,null,50,0,0,83.65,99.58,83.70,99.70,83.72,99.72,83.75,99.78,83.75,99.72,83.70,99.67,83.65,99.62,83.59,99.62,83.58,99.53,83.55,99.53,83.58,99.53,83.62,99.50,83.66,99.28,83.66,98.65,83.66,98.08,83.61,97.58,83.55,97.33,83.44,97.12,83.31,97.00,83.17,97.03,83.08,97.00,83.05,96.88,82.86,96.78,82.64,96.75,82.42,96.35,82.38,95.90,82.39,95.45,82.31,95.42,82.20,95.42,82.01,95.33,81.94,95.15,81.85,95.05,81.88,95.05,81.94,94.50,81.97,93.85,81.94,93.47,81.86,93.72,81.84,93.62,81.85,93.25,81.88,92.78,81.88,92.67,81.84,92.78,81.78,93.00,81.72,93.22,81.75,93.25,81.76,93.28,81.78,93.28,81.79,93.10,81.79,92.92,81.79,92.75
RZ_3685814_10661,null,null,50,0,0,81.79,92.75,81.80,92.72,81.80,92.58,81.80,92.42,81.78,92.35,81.74,92.40,81.72,92.42,81.75,92.38,81.79,92.25,81.76,92.12,81.70,92.10,81.62,92.20,81.65,92.22,81.67,92.20,81.72,92.25,81.74,92.45,81.75,92.62,81.75,92.67,81.75,92.70,81.76,92.55,81.76,92.42,81.76,92.25,81.75,92.25,81.79,92.20,81.81,92.15,81.80,92.33,81.75,92.53,81.74,92.65,81.78,92.60,81.80,92.55,81.80,92.58,81.78,92.72,81.74,92.85,81.69,93.03,81.69,93.05,81.69,93.03,81.69,92.97,81.69,92.90,81.65,92.85,81.62,92.80,81.66,92.90,81.70,93.03,81.76,92.95,81.78,92.75,81.78,92.58,81.71,92.83,81.65,93.05,81.60,93.22,81.59,93.17,81.62,93.15
RZ_3685814_10662,null,null,51,0,0,81.69,93.08,81.74,93.03,81.72,93.20,81.72,93.33,81.70,93.40,81.70,93.25,81.71,93.22,81.72,93.17,81.74,93.17,81.72,93.22,81.75,93.40,81.78,93.65,81.79,93.85,81.76,93.80,81.74,93.67,81.74,93.55,81.75,93.40,81.71,93.22,81.67,93.15,81.72,93.35,81.80,93.53,81.88,93.65,81.86,93.67,81.84,93.70,81.83,93.70,81.80,93.67,81.76,93.65,81.75,93.62,81.75,93.62,81.72,93.67,81.70,93.70,81.71,93.70,81.75,93.67,81.78,93.65,81.75,93.60,81.71,93.80,81.67,94.03,81.67,94.28,81.71,94.22,81.74,94.15,81.75,94.08,81.72,94.10,81.71,94.03,81.70,93.95,81.78,93.80,81.85,93.75,81.91,93.88,81.92,94.08,81.94,94.22,81.96,94.28,81.95,94.35
RZ_3685814_10663,null,null,49,0,0,81.90,94.47,81.88,94.35,81.85,94.17,81.86,94.25,81.84,94.50,81.79,94.75,81.71,94.78,81.65,94.80,81.70,94.83,81.78,94.85,81.81,94.85,81.78,94.80,81.74,94.70,81.74,94.53,81.74,94.40,81.72,94.33,81.70,94.40,81.72,94.50,81.76,94.60,81.80,94.70,81.84,94.75,81.89,94.78,81.91,94.83,81.88,94.90,81.85,94.95,81.88,94.90,81.90,94.85,81.94,94.75,81.95,94.70,81.90,94.65,81.85,94.65,81.79,94.67,81.79,94.70,81.76,94.72,81.74,94.75,81.70,94.92,81.67,95.10,81.65,95.28,81.65,95.25,81.67,95.22,81.75,95.22,81.83,95.25,81.85,95.28,81.83,95.28,81.83,95.12,81.84,94.95,81.85,94.97,81.83,95.17,81.80,95.40
RZ_3685814_10664,null,null,50,0,0,81.78,95.45,81.78,95.47,81.79,95.45,81.79,95.40,81.80,95.38,81.80,95.40,81.81,95.42,81.84,95.45,81.84,95.55,81.78,95.65,81.71,95.58,81.65,95.38,81.64,95.38,81.64,95.53,81.66,95.65,81.70,95.55,81.71,95.45,81.72,95.42,81.70,95.42,81.69,95.42,81.69,95.25,81.71,95.05,81.74,94.83,81.76,94.78,81.78,94.72,81.78,94.75,81.79,94.95,81.83,95.08,81.86,95.20,81.86,95.17,81.85,95.25,81.81,95.35,81.76,95.42,81.70,95.65,81.67,95.88,81.66,96.22,81.65,96.35,81.66,96.42,81.69,96.33,81.70,96.17,81.71,96.08,81.71,95.97,81.70,95.92,81.69,95.90,81.67,95.92,81.74,95.95,81.80,95.95,81.85,95.95,81.84,96.05,81.80,96.15
RZ_3685814_10665,null,null,50,0,0,81.78,96.28,81.75,96.30,81.75,96.25,81.78,96.08,81.80,95.90,81.80,95.85,81.79,95.88,81.79,95.88,81.78,96.12,81.76,96.38,81.75,96.58,81.80,96.50,81.86,96.40,81.90,96.38,81.89,96.40,81.88,96.38,81.89,96.33,81.89,96.25,81.89,96.20,81.92,96.15,81.95,96.10,81.97,96.10,81.99,96.10,81.96,96.10,81.91,96.05,81.88,95.95,81.85,96.03,81.86,96.22,81.88,96.15,81.89,95.90,81.88,95.83,81.85,96.03,81.85,96.25,81.81,96.30,81.76,96.33,81.79,96.33,81.86,96.30,81.91,96.25,81.90,96.22,81.90,96.17,81.91,96.10,81.94,95.97,81.94,95.95,81.94,95.92,81.92,95.95,81.92,95.95,81.94,95.97,81.95,96.10,81.95,96.22,81.94,96.28
RZ_3685814_10666,null,null,50,0,0,81.92,96.22,81.90,96.15,81.90,96.22,81.90,96.25,81.90,96.30,81.90,96.22,81.88,96.30,81.89,96.40,81.91,96.50,81.94,96.60,81.94,96.65,81.90,96.65,81.84,96.62,81.76,96.50,81.75,96.42,81.75,96.38,81.75,96.45,81.75,96.53,81.74,96.55,81.75,96.58,81.74,96.58,81.74,96.60,81.72,96.58,81.72,96.58,81.74,96.50,81.74,96.45,81.80,96.42,81.85,96.47,81.91,96.53,81.92,96.45,81.89,96.30,81.85,96.12,81.83,96.10,81.88,96.10,81.94,96.12,81.88,96.15,81.79,96.15,81.69,96.17,81.69,96.05,81.67,95.90,81.69,95.72,81.66,95.70,81.62,95.70,81.62,95.70,81.66,95.60,81.67,95.58,81.66,95.62,81.65,95.83,81.65,95.92,81.66,95.88
RZ_3685814_10667,null,null,50,0,0,81.66,95.80,81.67,95.72,81.69,95.70,81.69,95.83,81.69,95.95,81.66,96.05,81.65,96.03,81.67,95.97,81.71,95.97,81.76,96.00,81.75,96.00,81.74,96.00,81.72,96.00,81.74,95.90,81.76,95.83,81.79,95.75,81.79,95.72,81.78,95.75,81.75,95.83,81.75,95.67,81.74,95.47,81.76,95.28,81.78,95.28,81.78,95.33,81.78,95.30,81.78,95.30,81.80,95.25,81.81,95.30,81.83,95.35,81.88,95.40,81.94,95.40,81.99,95.38,81.96,95.35,81.96,95.40,81.97,95.47,81.94,95.55,81.86,95.55,81.78,95.70,81.76,95.88,81.76,96.00,81.72,95.90,81.67,95.80,81.67,95.83,81.72,95.92,81.78,96.03,81.79,96.03,81.79,96.00,81.78,95.90,81.79,95.80,81.80,95.75
RZ_3685814_10668,null,null,50,0,0,81.81,95.72,81.85,95.83,81.86,95.90,81.86,95.95,81.85,95.90,81.83,95.85,81.80,95.83,81.78,95.85,81.76,95.90,81.74,95.95,81.74,95.97,81.74,95.97,81.75,96.03,81.75,96.15,81.71,96.25,81.69,96.30,81.67,96.30,81.69,96.20,81.70,96.05,81.70,95.92,81.75,95.80,81.80,95.65,81.84,95.70,81.79,95.88,81.76,96.05,81.76,96.00,81.78,95.97,81.78,96.03,81.76,96.17,81.74,96.30,81.74,96.35,81.75,96.40,81.74,96.45,81.71,96.53,81.66,96.55,81.64,96.45,81.61,96.33,81.60,96.30,81.60,96.42,81.60,96.53,81.65,96.53,81.69,96.47,81.72,96.42,81.72,96.40,81.75,96.42,81.72,96.45,81.67,96.30,81.66,96.12,81.67,96.10,81.69,96.25
RZ_3685814_10669,null,null,50,0,0,81.69,96.42,81.69,96.50,81.70,96.55,81.70,96.58,81.70,96.53,81.70,96.50,81.70,96.47,81.69,96.45,81.67,96.38,81.67,96.33,81.69,96.33,81.69,96.35,81.69,96.45,81.67,96.50,81.65,96.55,81.67,96.65,81.70,96.78,81.70,96.90,81.67,96.92,81.72,96.97,81.79,97.03,81.85,96.88,81.85,96.55,81.84,96.22,81.81,96.08,81.79,96.28,81.76,96.47,81.81,96.72,81.85,96.78,81.84,96.72,81.76,96.62,81.70,96.62,81.70,96.75,81.67,96.92,81.67,96.97,81.66,96.97,81.67,96.90,81.70,96.88,81.70,96.90,81.71,96.92,81.70,96.95,81.69,96.97,81.67,97.00,81.66,96.97,81.70,96.92,81.74,96.97,81.78,97.05,81.78,97.10,81.79,97.10,81.78,97.08
RZ_3685814_10670,null,null,51,0,0,81.76,97.00,81.75,96.90,81.76,96.80,81.80,96.72,81.85,96.83,81.90,96.95,81.85,97.15,81.79,97.25,81.72,97.15,81.74,97.00,81.72,97.05,81.71,97.28,81.70,97.42,81.69,97.35,81.69,97.25,81.74,97.25,81.75,97.28,81.79,97.33,81.76,97.40,81.79,97.40,81.80,97.38,81.83,97.35,81.85,97.35,81.85,97.33,81.80,97.33,81.74,97.30,81.72,97.33,81.72,97.35,81.72,97.38,81.70,97.58,81.67,97.78,81.65,97.75,81.62,97.55,81.65,97.38,81.69,97.42,81.75,97.42,81.76,97.42,81.75,97.53,81.72,97.62,81.69,97.72,81.70,97.72,81.71,97.45,81.74,97.17,81.72,97.03,81.70,97.35,81.66,97.67,81.65,97.80,81.65,97.72,81.67,97.65,81.67,97.78,81.69,97.88
RZ_3685814_10671,null,null,49,0,0,81.66,98.03,81.65,98.05,81.64,98.03,81.60,97.95,81.56,97.88,81.51,97.90,81.51,97.90,81.53,97.92,81.54,97.92,81.55,97.90,81.54,97.95,81.53,98.03,81.54,98.05,81.59,97.97,81.64,97.90,81.67,97.92,81.64,97.90,81.58,97.88,81.58,98.03,81.61,98.25,81.67,98.33,81.69,98.17,81.70,97.95,81.74,97.88,81.78,97.78,81.75,97.78,81.69,97.90,81.60,98.05,81.55,98.17,81.49,98.12,81.47,98.00,81.51,97.83,81.60,97.70,81.69,97.65,81.67,97.90,81.66,98.12,81.65,98.40,81.64,98.42,81.61,98.45,81.60,98.47,81.59,98.40,81.59,98.30,81.59,98.20,81.61,98.20,81.65,98.17,81.66,98.15,81.66,98.15,81.67,98.15,81.70,98.12
RZ_3685814_10672,null,null,50,0,1,81.71,98.10,81.69,98.08,81.65,98.08,81.62,98.05,81.64,98.05,81.64,98.10,81.64,98.25,81.64,98.33,81.62,98.33,81.62,98.35,81.61,98.47,81.59,98.60,81.59,98.70,81.60,98.80,81.61,98.70,81.61,98.55,81.64,98.47,81.64,98.55,81.65,98.60,81.64,98.60,81.62,98.60,81.59,98.60,81.58,98.65,81.64,98.72,81.70,98.72,81.76,98.67,81.90,98.60,82.06,98.65,82.24,98.67,82.47,98.58,82.70,98.42,83.16,98.25,83.42,98.22,83.91,98.17,84.16,98.05,84.50,97.95,84.66,97.88,84.81,97.78,84.99,97.62,85.11,97.47,85.25,97.45,85.25,97.38,85.26,97.28,85.35,97.08,85.45,96.88,85.55,96.72,85.53,96.70,85.53,96.62,85.61,96.40,85.71,96.12
RZ_3685814_10673,null,null,50,0,1,85.83,95.90,85.85,95.85,85.88,95.85,85.86,95.80,85.86,95.78,85.85,95.80,85.85,95.83,85.86,95.88,85.84,95.83,85.79,95.80,85.70,95.92,85.64,96.15,85.60,96.47,85.51,96.65,85.44,96.67,85.45,96.55,85.54,96.53,85.61,96.53,85.60,96.58,85.60,96.60,85.60,96.65,85.60,96.70,85.61,96.62,85.62,96.55,85.62,96.62,85.62,96.75,85.61,96.95,85.58,97.03,85.54,97.10,85.46,97.10,85.42,97.05,85.44,97.00,85.51,96.95,85.59,96.95,85.58,96.95,85.55,96.72,85.53,96.53,85.55,96.30,85.58,96.42,85.58,96.55,85.58,96.67,85.59,96.65,85.60,96.65,85.60,96.70,85.59,96.75,85.59,96.65,85.58,96.47,85.59,96.38,85.56,96.45,85.54,96.53
RZ_3685814_10674,null,null,50,0,1,85.49,96.55,85.45,96.55,85.42,96.58,85.41,96.80,85.38,97.03,85.33,97.20,85.31,97.17,85.34,97.12,85.36,97.10,85.36,97.10,85.38,97.12,85.38,97.15,85.36,97.25,85.36,97.33,85.38,97.40,85.38,97.35,85.38,97.33,85.41,97.33,85.42,97.35,85.46,97.42,85.49,97.47,85.51,97.50,85.41,97.45,85.30,97.38,85.28,97.28,85.38,97.20,85.47,97.17,85.47,97.15,85.42,97.15,85.36,97.15,85.31,97.10,85.34,97.03,85.35,96.88,85.38,96.83,85.42,96.80,85.47,96.90,85.47,97.05,85.47,97.20,85.46,97.30,85.45,97.33,85.42,97.30,85.41,97.22,85.39,97.25,85.30,97.30,85.20,97.45,85.20,97.53,85.29,97.33,85.39,97.10,85.39,97.00,85.38,97.15
RZ_3685814_10675,null,null,50,0,1,85.35,97.33,85.33,97.33,85.31,97.42,85.33,97.50,85.38,97.35,85.42,97.15,85.46,97.00,85.45,97.05,85.44,97.10,85.36,97.12,85.31,97.15,85.25,97.10,85.25,97.03,85.26,96.92,85.29,96.92,85.33,96.90,85.36,96.92,85.38,96.95,85.39,97.00,85.40,97.05,85.40,97.10,85.40,96.95,85.40,96.80,85.42,96.60,85.40,96.58,85.38,96.78,85.35,96.92,85.33,97.08,85.30,97.05,85.28,97.10,85.28,97.08,85.29,96.97,85.34,96.90,85.38,96.90,85.40,96.95,85.40,97.00,85.40,97.05,85.40,97.03,85.29,97.12,85.19,97.25,85.21,97.42,85.34,97.50,85.39,97.58,85.31,97.62,85.24,97.67,85.29,97.70,85.35,97.50,85.42,97.28,85.46,97.08,85.47,97.10
RZ_3685814_10676,null,null,50,0,1,85.46,97.12,85.46,97.12,85.47,97.10,85.46,97.17,85.42,97.25,85.39,97.45,85.39,97.55,85.39,97.67,85.35,97.70,85.29,97.70,85.25,97.47,85.31,97.25,85.39,97.08,85.44,97.15,85.41,97.20,85.41,97.12,85.41,97.05,85.40,97.15,85.36,97.35,85.35,97.53,85.36,97.45,85.40,97.38,85.42,97.28,85.42,97.25,85.44,97.33,85.46,97.45,85.44,97.50,85.38,97.58,85.34,97.62,85.36,97.55,85.39,97.40,85.39,97.22,85.36,97.20,85.35,97.17,85.38,97.17,85.41,97.20,85.46,97.25,85.45,97.28,85.45,97.30,85.46,97.17,85.49,97.05,85.50,96.90,85.50,96.88,85.46,96.85,85.42,96.78,85.42,96.75,85.45,96.78,85.53,96.83,85.55,96.88,85.55,97.03
RZ_3685814_10677,null,null,51,0,1,85.50,97.15,85.45,97.25,85.49,97.22,85.55,97.22,85.58,97.15,85.55,97.10,85.50,97.03,85.47,97.08,85.46,97.12,85.47,97.17,85.47,97.20,85.49,97.15,85.49,97.08,85.47,97.05,85.45,97.08,85.46,97.28,85.50,97.42,85.54,97.53,85.54,97.53,85.51,97.53,85.49,97.55,85.45,97.45,85.44,97.38,85.46,97.25,85.50,97.22,85.54,97.17,85.54,97.35,85.55,97.53,85.56,97.75,85.58,97.83,85.56,97.92,85.56,98.00,85.56,98.03,85.56,97.90,85.58,97.75,85.59,97.60,85.61,97.58,85.62,97.62,85.65,97.70,85.66,97.80,85.67,97.72,85.67,97.55,85.66,97.28,85.62,97.15,85.56,97.30,85.53,97.55,85.56,97.53,85.62,97.25,85.61,97.12,85.54,97.15,85.54,97.17
RZ_3685814_10678,null,null,50,0,1,85.60,97.30,85.66,97.42,85.66,97.53,85.67,97.38,85.66,97.38,85.62,97.42,85.59,97.47,85.55,97.45,85.53,97.47,85.49,97.53,85.50,97.58,85.50,97.58,85.47,97.58,85.46,97.65,85.45,97.72,85.49,97.67,85.54,97.58,85.55,97.72,85.54,97.97,85.58,98.03,85.62,97.83,85.65,97.67,85.61,97.80,85.59,97.95,85.58,98.00,85.56,98.03,85.49,98.05,85.40,98.10,85.36,98.12,85.42,98.00,85.47,97.85,85.50,97.85,85.45,97.97,85.44,97.78,85.42,97.42,85.44,97.17,85.46,97.35,85.49,97.53,85.51,97.60,85.50,97.75,85.50,97.95,85.47,98.17,85.46,98.20,85.46,98.15,85.49,98.05,85.59,97.97,85.67,97.92,85.79,97.88,85.83,97.80,85.75,97.67
RZ_3685814_10679,null,null,50,0,1,85.64,97.62,85.54,97.85,85.56,98.12,85.60,98.28,85.60,98.22,85.60,98.20,85.61,98.33,85.62,98.17,85.66,98.00,85.69,97.90,85.66,97.95,85.62,98.00,85.60,98.00,85.60,97.97,85.59,97.97,85.58,98.00,85.59,97.95,85.62,97.85,85.65,97.75,85.65,97.62,85.70,97.55,85.75,97.70,85.78,97.90,85.72,98.15,85.69,98.22,85.67,98.40,85.64,98.50,85.59,98.50,85.55,98.33,85.64,98.15,85.72,98.08,85.80,98.20,85.79,98.30,85.78,98.20,85.78,98.00,85.79,97.83,85.78,97.88,85.78,97.95,85.79,97.92,85.81,97.92,85.85,97.90,85.89,97.95,85.80,97.97,85.70,98.03,85.59,98.05,85.59,98.08,85.64,98.17,85.70,98.33,85.75,98.42,85.75,98.50
RZ_3685814_10680,null,null,50,0,1,85.74,98.53,85.74,98.55,85.74,98.55,85.76,98.38,85.81,98.20,85.84,98.03,85.85,98.03,85.81,98.00,85.79,98.00,85.75,98.30,85.75,98.58,85.74,98.85,85.72,98.88,85.70,98.85,85.74,98.78,85.80,98.65,85.86,98.53,85.89,98.40,85.91,98.35,85.91,98.38,85.89,98.40,85.84,98.53,85.76,98.67,85.74,98.85,85.74,98.83,85.76,98.70,85.80,98.58,85.84,98.50,85.86,98.42,85.88,98.40,85.85,98.40,85.83,98.38,85.79,98.45,85.78,98.58,85.79,98.70,85.80,98.70,85.81,98.72,85.81,98.78,85.80,98.78,85.80,98.80,85.80,98.83,85.84,98.83,85.88,98.90,85.86,99.00,85.81,98.97,85.75,98.88,85.72,98.92,85.79,99.08,85.86,99.20,85.94,99.17
RZ_3685814_10681,null,null,50,0,1,85.92,99.28,85.91,99.38,85.91,99.33,85.91,99.20,85.92,99.05,85.94,99.08,85.94,99.10,85.97,99.12,86.01,99.15,86.06,99.08,86.10,99.00,86.11,98.85,86.10,98.80,85.99,98.80,85.88,98.92,85.79,99.03,85.80,98.92,85.83,98.78,85.85,98.80,85.89,99.05,85.92,99.30,85.97,99.25,85.99,99.15,86.00,99.05,86.01,99.05,86.03,99.12,86.03,99.20,86.00,99.25,85.95,99.22,85.89,99.28,85.86,99.38,85.88,99.50,85.90,99.60,85.90,99.65,85.91,99.60,85.92,99.47,85.92,99.35,85.92,99.33,85.92,99.22,85.94,99.12,85.94,99.05,85.94,99.10,85.94,99.15,85.90,99.17,85.88,99.17,85.90,99.25,85.99,99.45,86.08,99.65,86.11,99.55,86.12,99.33
RZ_3685814_10682,null,null,50,0,1,86.11,99.42,86.08,99.72,86.04,100.08,86.03,100.12,86.01,100.15,85.96,100.03,85.92,99.67,85.95,99.38,86.00,99.38,86.01,99.60,85.96,99.80,85.96,99.80,85.97,99.85,85.99,99.90,85.95,99.83,85.92,99.67,85.92,99.55,85.95,99.55,85.97,99.58,85.99,99.58,86.03,99.60,86.06,99.62,86.09,99.65,86.09,99.72,86.09,99.78,86.15,99.83,86.20,99.80,86.22,99.75,86.20,99.97,86.16,100.22,86.16,100.40,86.19,100.28,86.20,100.12,86.20,100.05,86.20,100.00,86.19,100.05,86.00,100.12,85.80,100.17,85.55,100.15,85.41,99.92,85.16,99.67,84.83,99.40,84.55,99.35,84.21,99.30,84.01,99.28,83.70,99.00,83.56,98.72,83.22,98.50,82.92,98.58,82.61,98.70
RZ_3685814_10683,null,null,51,0,1,82.46,98.78,82.34,99.00,82.09,99.15,81.89,99.35,81.74,99.35,81.62,99.38,81.50,99.35,81.38,99.35,81.21,99.22,81.06,99.12,80.92,99.03,80.88,99.12,80.80,99.28,80.72,99.42,80.70,99.40,80.66,99.38,80.62,99.35,80.60,99.35,80.59,99.30,80.60,99.25,80.61,99.33,80.62,99.40,80.58,99.42,80.54,99.42,80.49,99.42,80.49,99.28,80.61,99.12,80.74,98.95,80.72,99.05,80.59,99.10,80.54,99.17,80.62,99.12,80.64,99.10,80.55,99.08,80.47,99.12,80.47,99.17,80.49,99.12,80.54,99.05,80.60,98.97,80.62,98.97,80.64,98.88,80.66,98.85,80.69,98.83,80.71,98.78,80.69,98.70,80.65,98.60,80.62,98.60,80.64,98.67,80.65,98.78,80.65,98.88,80.69,98.95
RZ_3685814_10684,null,null,50,0,1,80.70,99.03,80.71,99.05,80.67,99.08,80.67,99.08,80.67,99.08,80.67,99.03,80.67,98.97,80.70,98.97,80.70,99.12,80.69,99.30,80.67,99.42,80.69,99.38,80.70,99.35,80.72,99.30,80.75,99.28,80.75,99.35,80.74,99.47,80.72,99.58,80.76,99.50,80.83,99.38,80.88,99.28,80.88,99.30,80.86,99.40,80.86,99.45,80.84,99.45,80.81,99.42,80.78,99.42,80.78,99.45,80.78,99.45,80.78,99.47,80.85,99.50,80.91,99.50,80.99,99.40,80.99,99.30,80.99,99.28,80.96,99.28,80.91,99.33,80.91,99.35,80.95,99.35,81.01,99.33,81.03,99.30,81.04,99.30,81.05,99.25,81.01,99.17,80.97,99.28,80.92,99.42,80.92,99.62,80.94,99.65,80.90,99.70,80.88,99.72
RZ_3685814_10685,null,null,50,0,1,80.90,99.62,80.95,99.50,80.99,99.60,80.97,99.80,80.96,100.00,80.97,99.97,80.97,99.95,81.04,99.95,81.10,99.97,81.15,100.00,81.15,100.05,81.14,100.08,81.12,100.10,81.12,100.15,81.11,100.17,81.11,100.10,81.12,100.05,81.14,100.00,81.11,100.10,81.09,100.17,81.08,100.25,81.10,100.22,81.11,100.10,81.11,99.97,81.11,99.85,81.20,99.80,81.29,99.75,81.35,99.80,81.33,99.92,81.30,100.05,81.28,100.08,81.26,100.05,81.21,100.08,81.19,100.12,81.15,100.20,81.14,100.38,81.17,100.58,81.21,100.65,81.29,100.53,81.31,100.45,81.33,100.47,81.34,100.45,81.34,100.40,81.25,100.42,81.16,100.50,81.09,100.42,81.19,100.30,81.28,100.30,81.34,100.40,81.33,100.60
RZ_3685814_10686,null,null,50,0,1,81.33,100.65,81.38,100.42,81.41,100.15,81.40,100.17,81.34,100.47,81.30,100.67,81.30,100.58,81.31,100.45,81.29,100.58,81.29,100.67,81.30,100.65,81.33,100.50,81.35,100.30,81.36,100.28,81.35,100.25,81.34,100.30,81.36,100.35,81.39,100.38,81.41,100.35,81.41,100.33,81.40,100.40,81.38,100.45,81.36,100.53,81.35,100.55,81.38,100.55,81.40,100.53,81.44,100.50,81.44,100.53,81.38,100.58,81.30,100.65,81.21,100.67,81.21,100.50,81.24,100.30,81.31,100.10,81.36,100.15,81.40,100.22,81.39,100.30,81.39,100.33,81.39,100.40,81.38,100.53,81.34,100.65,81.30,100.70,81.30,100.75,81.33,100.83,81.35,100.90,81.35,100.90,81.35,100.83,81.36,100.72,81.39,100.55,81.41,100.40
RZ_3685814_10687,null,null,50,0,1,81.44,100.28,81.41,100.28,81.33,100.25,81.24,100.22,81.28,100.30,81.35,100.38,81.39,100.50,81.33,100.53,81.31,100.58,81.31,100.58,81.33,100.45,81.34,100.33,81.34,100.20,81.36,100.22,81.39,100.25,81.42,100.28,81.41,100.22,81.40,100.20,81.40,100.15,81.40,100.22,81.41,100.38,81.42,100.53,81.41,100.62,81.41,100.67,81.42,100.65,81.45,100.62,81.47,100.60,81.49,100.53,81.50,100.42,81.51,100.25,81.54,100.20,81.56,100.20,81.59,100.25,81.60,100.30,81.59,100.35,81.58,100.47,81.55,100.53,81.54,100.47,81.53,100.42,81.54,100.38,81.58,100.30,81.60,100.33,81.61,100.42,81.59,100.55,81.59,100.55,81.60,100.50,81.60,100.50,81.60,100.55,81.59,100.62,81.58,100.65
RZ_3685814_10688,null,null,50,0,1,81.56,100.62,81.61,100.45,81.65,100.28,81.67,100.42,81.66,100.75,81.65,100.95,81.66,100.85,81.60,100.72,81.54,100.75,81.53,100.72,81.59,100.72,81.64,100.72,81.62,100.70,81.58,100.70,81.53,100.70,81.51,100.65,81.54,100.60,81.58,100.47,81.56,100.45,81.59,100.38,81.60,100.35,81.61,100.45,81.60,100.60,81.58,100.78,81.58,100.83,81.58,100.85,81.59,100.80,81.59,100.75,81.60,100.67,81.59,100.60,81.58,100.60,81.54,100.72,81.50,100.90,81.46,101.05,81.42,101.12,81.41,101.10,81.49,100.97,81.58,100.83,81.69,100.85,81.72,100.88,81.74,100.95,81.69,100.97,81.64,100.85,81.64,100.67,81.62,100.67,81.62,100.83,81.62,100.95,81.66,100.92,81.71,100.88,81.76,100.83
RZ_3685814_10689,null,null,50,0,1,81.79,100.72,81.78,100.65,81.76,100.62,81.72,100.62,81.71,100.62,81.69,100.72,81.67,100.83,81.74,100.67,81.80,100.42,81.85,100.22,81.81,100.30,81.74,100.40,81.67,100.40,81.67,100.40,81.74,100.50,81.81,100.60,81.85,100.70,81.84,100.70,81.81,100.70,81.79,100.70,81.75,100.83,81.72,100.95,81.71,101.08,81.71,101.08,81.72,100.88,81.71,100.62,81.71,100.40,81.69,100.40,81.67,100.40,81.66,100.40,81.66,100.35,81.74,100.25,81.81,100.12,81.90,100.25,81.91,100.40,81.92,100.58,81.91,100.53,81.91,100.47,81.90,100.55,81.88,100.67,81.85,100.78,81.83,100.85,81.81,100.92,81.83,100.88,81.84,100.75,81.81,100.58,81.78,100.45,81.76,100.35,81.84,100.25,81.90,100.22
RZ_3685814_10690,null,null,50,0,1,81.94,100.38,81.95,100.58,81.92,100.70,81.90,100.65,81.88,100.58,81.88,100.55,81.88,100.55,81.86,100.62,81.84,100.70,81.80,100.75,81.81,100.80,81.85,100.72,81.91,100.67,81.94,100.60,81.95,100.67,81.94,100.75,81.96,100.72,81.97,100.62,81.99,100.80,81.97,101.05,81.99,101.05,81.99,100.78,81.99,100.58,82.24,100.70,82.50,100.85,82.90,100.92,83.36,100.97,83.83,100.90,84.33,100.75,84.65,100.38,85.19,100.12,85.58,99.65,85.85,99.35,86.05,99.05,86.25,98.78,86.61,98.50,86.83,98.25,87.04,98.30,87.08,97.92,87.16,97.55,87.25,97.17,87.30,97.17,87.36,97.03,87.56,96.88,87.75,96.78,87.90,96.83,87.94,96.75,87.96,96.67,88.04,96.58,88.11,96.50
RZ_3685814_10691,null,null,50,0,1,88.09,96.35,88.00,96.15,87.92,95.83,87.88,95.60,87.80,95.35,87.71,95.30,87.67,95.25,87.66,95.42,87.66,95.62,87.60,95.95,87.53,96.10,87.40,96.15,87.35,96.03,87.29,95.85,87.29,95.72,87.29,95.78,87.33,95.88,87.36,95.95,87.36,95.90,87.34,95.85,87.31,95.85,87.31,95.80,87.31,95.80,87.31,95.88,87.33,95.97,87.34,96.08,87.35,96.08,87.30,95.95,87.22,95.85,87.12,95.80,87.15,95.88,87.21,95.92,87.29,96.03,87.28,96.17,87.22,96.30,87.16,96.35,87.12,96.35,87.16,96.35,87.20,96.35,87.21,96.35,87.20,96.45,87.17,96.53,87.16,96.60,87.16,96.62,87.17,96.55,87.24,96.45,87.29,96.35,87.28,96.35,87.20,96.47,87.12,96.60
RZ_3685814_10692,null,null,51,0,1,87.12,96.78,87.12,96.80,87.11,96.83,87.09,96.78,87.09,96.78,87.12,96.80,87.15,96.83,87.15,96.85,87.12,96.90,87.09,96.92,87.05,96.97,87.03,97.00,87.00,97.03,87.00,97.05,86.99,97.05,87.00,96.92,86.99,96.72,86.97,96.50,86.95,96.62,86.96,96.88,86.97,97.10,86.96,97.05,86.95,96.95,86.94,96.83,86.94,96.97,86.94,97.17,86.92,97.35,86.90,97.47,86.88,97.58,86.86,97.50,86.88,97.30,86.88,97.12,86.85,97.35,86.81,97.58,86.79,97.80,86.80,97.75,86.81,97.72,86.83,97.67,86.83,97.65,86.80,97.62,86.75,97.60,86.71,97.58,86.70,97.55,86.70,97.53,86.69,97.55,86.70,97.55,86.66,97.58,86.62,97.60,86.62,97.60,86.66,97.60,86.74,97.58
RZ_3685814_10693,null,null,50,0,1,86.76,97.60,86.80,97.62,86.80,97.53,86.83,97.25,86.84,97.00,86.80,97.08,86.75,97.25,86.71,97.45,86.71,97.45,86.69,97.45,86.66,97.42,86.64,97.20,86.62,96.97,86.61,96.92,86.66,97.10,86.74,97.33,86.76,97.35,86.71,97.40,86.69,97.35,86.71,97.33,86.67,97.42,86.62,97.55,86.61,97.65,86.64,97.67,86.67,97.70,86.69,97.55,86.67,97.42,86.66,97.28,86.62,97.33,86.64,97.35,86.65,97.35,86.66,97.35,86.67,97.15,86.67,96.97,86.66,97.10,86.64,97.38,86.64,97.50,86.65,97.33,86.66,97.17,86.66,97.20,86.66,97.22,86.65,97.28,86.65,97.33,86.65,97.33,86.66,97.28,86.65,97.22,86.61,97.20,86.54,97.20,86.50,97.15,86.47,97.08
RZ_3685814_10694,null,null,50,0,0,86.49,97.00,86.53,96.90,86.55,96.83,86.60,96.78,86.64,96.78,86.66,96.95,86.66,97.10,86.66,97.20,86.66,97.15,86.71,97.15,86.75,97.17,86.71,97.22,86.62,97.28,86.59,97.45,86.65,97.58,86.71,97.62,86.71,97.53,86.70,97.42,86.67,97.15,86.66,96.88,86.66,96.72,86.65,96.80,86.66,96.88,86.67,96.92,86.62,97.05,86.56,97.17,86.50,97.28,86.53,97.28,86.55,97.30,86.56,97.35,86.54,97.40,86.50,97.42,86.53,97.42,86.60,97.42,86.69,97.35,86.70,97.28,86.69,97.22,86.64,97.22,86.60,97.25,86.60,97.22,86.58,97.17,86.55,97.05,86.53,96.97,86.51,96.85,86.54,96.83,86.56,96.70,86.59,96.62,86.59,96.60,86.59,96.67,86.59,96.72
RZ_3685814_10695,null,null,50,0,0,86.60,96.75,86.60,96.88,86.61,96.97,86.58,96.97,86.55,96.88,86.50,97.03,86.47,97.25,86.46,97.45,86.51,97.33,86.56,97.20,86.60,97.12,86.59,97.25,86.58,97.38,86.59,97.38,86.61,97.33,86.65,97.28,86.66,97.35,86.71,97.25,86.74,97.20,86.74,97.22,86.72,97.30,86.70,97.40,86.70,97.42,86.67,97.45,86.61,97.47,86.56,97.50,86.54,97.45,86.55,97.33,86.58,97.20,86.59,97.15,86.60,97.15,86.60,97.20,86.58,97.45,86.56,97.67,86.56,97.85,86.59,97.78,86.59,97.70,86.59,97.62,86.59,97.50,86.59,97.38,86.60,97.25,86.60,97.35,86.61,97.45,86.61,97.42,86.62,97.33,86.64,97.17,86.65,97.10,86.65,97.03,86.65,97.00,86.61,96.90
RZ_3685814_10696,null,null,50,0,0,86.56,96.83,86.54,97.00,86.55,97.25,86.56,97.45,86.58,97.40,86.58,97.25,86.59,97.17,86.61,97.10,86.62,97.10,86.64,97.10,86.64,97.10,86.70,97.10,86.76,97.15,86.83,97.22,86.83,97.33,86.80,97.42,86.78,97.45,86.76,97.42,86.78,97.35,86.76,97.38,86.74,97.45,86.71,97.50,86.71,97.50,86.70,97.50,86.70,97.50,86.70,97.50,86.69,97.50,86.65,97.60,86.61,97.70,86.61,97.67,86.65,97.55,86.69,97.40,86.65,97.42,86.62,97.45,86.60,97.47,86.60,97.45,86.60,97.40,86.60,97.38,86.58,97.38,86.56,97.25,86.53,97.12,86.50,97.08,86.50,97.15,86.51,97.22,86.53,97.45,86.53,97.70,86.56,97.62,86.61,97.30,86.64,97.05,86.66,97.17
RZ_3685814_10697,null,null,50,0,0,86.70,97.35,86.72,97.45,86.69,97.47,86.64,97.53,86.59,97.62,86.58,97.80,86.61,97.90,86.65,97.95,86.72,97.95,86.78,97.78,86.78,97.58,86.74,97.33,86.67,97.25,86.65,97.22,86.62,97.30,86.60,97.40,86.59,97.60,86.59,97.75,86.64,97.88,86.70,97.92,86.74,97.97,86.75,97.97,86.75,97.95,86.74,97.92,86.69,97.75,86.66,97.55,86.64,97.38,86.55,97.38,86.42,97.38,86.22,97.40,86.04,97.45,85.85,97.53,85.61,97.58,85.41,97.80,84.99,97.95,84.60,98.05,84.17,97.92,83.85,97.83,83.47,97.78,83.06,97.83,82.76,97.85,82.59,97.90,82.45,97.85,82.25,97.80,82.12,97.72,81.99,97.70,81.91,97.67,81.83,97.67,81.78,97.72,81.67,97.78
RZ_3685814_10698,null,null,51,0,0,81.56,98.12,81.50,98.42,81.49,98.70,81.50,98.45,81.53,98.22,81.54,98.10,81.58,98.15,81.59,98.22,81.49,98.30,81.38,98.38,81.24,98.35,81.21,98.28,81.24,98.20,81.31,98.17,81.38,98.15,81.38,98.12,81.36,98.00,81.33,97.88,81.30,97.78,81.28,97.80,81.28,97.83,81.29,97.88,81.31,97.95,81.35,98.05,81.39,98.15,81.42,98.20,81.47,98.20,81.49,98.25,81.45,98.30,81.42,98.25,81.44,98.15,81.42,98.08,81.38,98.10,81.34,98.08,81.30,98.08,81.28,98.08,81.26,98.12,81.29,98.12,81.30,98.08,81.33,97.97,81.35,97.90,81.39,97.85,81.41,97.88,81.41,97.88,81.41,97.83,81.41,97.78,81.42,97.72,81.39,97.70,81.35,97.67,81.38,97.65,81.44,97.80
RZ_3685814_10699,null,null,50,0,0,81.45,97.92,81.39,98.03,81.33,97.92,81.31,97.85,81.35,97.83,81.44,97.85,81.53,97.88,81.55,97.90,81.54,97.90,81.53,97.92,81.50,97.95,81.46,98.03,81.45,98.12,81.44,98.22,81.46,98.28,81.45,98.30,81.47,98.33,81.50,98.40,81.47,98.40,81.42,98.40,81.41,98.38,81.44,98.38,81.45,98.42,81.49,98.28,81.51,98.08,81.53,97.90,81.53,97.90,81.51,98.03,81.53,98.12,81.53,98.22,81.51,98.30,81.49,98.40,81.49,98.50,81.47,98.70,81.45,98.92,81.45,98.75,81.46,98.38,81.49,98.00,81.47,98.00,81.44,98.30,81.41,98.62,81.40,98.92,81.39,98.90,81.39,98.90,81.40,98.83,81.42,98.72,81.47,98.67,81.51,98.75,81.53,98.83,81.49,98.83
RZ_3685814_10700,null,null,50,0,0,81.45,98.80,81.42,98.78,81.44,98.78,81.46,98.62,81.50,98.45,81.53,98.30,81.54,98.40,81.51,98.55,81.51,98.70,81.49,98.75,81.45,98.80,81.41,98.85,81.41,98.95,81.44,98.97,81.45,98.97,81.46,98.92,81.49,98.90,81.50,98.92,81.49,98.97,81.46,98.97,81.50,99.00,81.55,98.95,81.56,98.90,81.53,98.80,81.49,98.75,81.50,98.67,81.51,98.65,81.51,98.65,81.51,98.65,81.51,98.60,81.51,98.55,81.53,98.60,81.53,98.67,81.53,98.75,81.58,98.90,81.61,99.05,81.62,99.15,81.60,99.08,81.58,98.97,81.62,98.88,81.67,98.85,81.66,98.83,81.61,98.78,81.56,98.70,81.58,98.62,81.58,98.72,81.58,98.80,81.59,98.88,81.65,98.88,81.70,98.85
RZ_3685814_10701,null,null,50,0,0,81.70,98.85,81.65,98.88,81.60,98.97,81.59,99.03,81.58,99.08,81.58,99.03,81.59,99.08,81.61,99.12,81.58,99.20,81.53,99.20,81.50,99.17,81.54,99.15,81.60,98.97,81.64,98.85,81.66,98.88,81.61,99.00,81.59,99.15,81.59,99.15,81.62,99.15,81.65,99.10,81.66,99.03,81.66,98.95,81.67,99.00,81.66,99.03,81.66,99.08,81.66,99.00,81.69,98.90,81.71,98.80,81.72,98.75,81.74,98.72,81.74,98.72,81.70,98.78,81.65,98.83,81.60,98.85,81.56,98.97,81.54,99.15,81.55,99.28,81.59,99.28,81.62,99.28,81.64,99.17,81.66,99.03,81.70,98.85,81.71,98.80,81.65,98.75,81.56,98.75,81.50,98.78,81.53,98.80,81.55,98.95,81.56,99.12,81.55,99.22
RZ_3685814_10702,null,null,50,0,0,81.59,99.20,81.61,99.22,81.64,99.30,81.64,99.25,81.64,99.12,81.65,99.12,81.65,99.33,81.62,99.53,81.61,99.45,81.61,99.30,81.62,99.12,81.65,98.95,81.67,98.75,81.70,98.53,81.72,98.50,81.64,98.72,81.55,98.97,81.45,99.25,81.44,99.12,81.44,98.97,81.44,98.80,81.53,98.78,81.59,98.72,81.58,98.72,81.51,98.42,81.44,98.10,81.44,97.78,81.34,97.72,81.25,97.78,81.25,97.85,81.31,97.92,81.39,97.50,81.39,97.03,81.38,96.62,81.20,96.67,81.01,96.85,80.84,96.95,80.83,97.00,80.80,96.85,80.79,96.60,80.78,95.58,80.79,94.65,80.94,94.15,81.12,95.88,81.17,99.85,80.97,106.58,80.60,114.47,80.35,123.03,79.97,132.35,79.81,141.95
RZ_3685814_10703,null,null,50,0,0,79.50,153.00,78.62,165.05,77.65,178.50,77.40,193.40,78.29,207.70,79.51,222.62,80.21,231.68,80.54,236.50,80.54,236.50
RZ_3685814_10704,null,null,50,0,0,null
RZ_3685814_10705,null,null,50,0,0,81.26,209.12,81.26,209.12,81.25,207.93,81.31,205.65,81.54,202.05,81.78,199.65,82.06,195.75,82.26,192.25,82.49,186.70,82.59,183.75,82.91,178.50,83.22,175.25,84.34,170.85,85.14,169.68,86.12,166.57
RZ_3685814_10706,null,null,51,0,0,86.35,164.25,86.62,160.78,86.71,158.30,86.79,155.30,86.81,152.57,86.65,149.50,86.53,146.43,86.47,143.43,86.64,141.00,86.90,138.55,87.12,136.47,87.34,134.38,87.41,132.62,87.39,130.35,87.24,127.95,87.11,125.62,87.16,122.80,87.29,120.35,87.38,117.58,87.41,115.58,87.46,113.17,87.44,111.53,87.41,109.67,87.41,107.97,87.50,105.95,87.55,104.15,87.53,102.60,87.49,101.22,87.28,99.88,87.04,98.50,86.83,97.03,86.84,95.67,86.75,94.72,86.59,93.83,86.21,93.33,85.94,93.00,85.69,92.85,85.60,92.62,85.41,92.30,85.17,92.08,84.91,91.92,84.83,91.88,84.85,91.62,84.89,91.38,84.91,91.47,84.89,91.75,84.88,92.05,84.90,92.03,84.95,92.03,85.00,91.95,85.04,91.88
RZ_3685814_10707,null,null,50,0,0,85.10,92.03,85.19,92.15,85.20,92.28,85.14,92.12,85.10,92.05,85.15,92.00,85.19,92.03,85.25,92.08,85.28,92.17,85.28,92.28,85.24,92.47,85.12,92.58,85.05,92.65,85.05,92.58,85.12,92.53,85.16,92.88,85.15,93.22,85.12,93.55,85.19,93.33,85.24,93.15,85.29,93.00,85.28,93.00,85.26,92.85,85.24,92.70,85.22,92.65,85.21,92.92,85.17,93.33,85.21,93.58,85.25,93.70,85.30,93.67,85.30,93.72,85.26,94.00,85.21,94.25,85.24,94.50,85.30,94.50,85.39,94.55,85.41,94.62,85.38,94.92,85.29,95.17,85.24,94.88,85.22,94.35,85.25,93.95,85.21,94.15,85.19,94.33,85.12,94.25,85.09,94.12,85.04,94.20,85.00,94.55,85.09,94.92,85.19,95.10
RZ_3685814_10708,null,null,50,0,0,85.24,95.03,85.16,95.10,85.19,95.12,85.28,95.22,85.38,95.20,85.38,95.20,85.40,95.12,85.44,95.03,85.49,94.92,85.39,95.03,85.28,95.22,85.15,95.53,85.15,95.60,85.21,95.70,85.29,95.65,85.36,95.65,85.35,95.70,85.31,95.75,85.29,95.80,85.33,95.83,85.39,95.62,85.40,95.40,85.33,95.15,85.24,95.10,85.26,94.97,85.36,94.90,85.44,95.20,85.45,95.60,85.38,95.97,85.33,96.08,85.28,96.30,85.26,96.53,85.26,96.65,85.28,96.62,85.29,96.55,85.29,96.45,85.29,96.38,85.31,96.15,85.34,95.90,85.33,96.00,85.30,96.33,85.29,96.58,85.30,96.50,85.33,96.42,85.34,96.42,85.34,96.50,85.31,96.58,85.30,96.62,85.30,96.62,85.29,96.62
RZ_3685814_10709,null,null,50,0,0,85.29,96.65,85.29,96.75,85.30,96.88,85.33,96.85,85.35,96.72,85.38,96.53,85.36,96.47,85.36,96.35,85.36,96.28,85.35,96.30,85.33,96.50,85.36,96.70,85.41,96.78,85.46,96.75,85.45,96.65,85.45,96.60,85.49,96.62,85.53,96.67,85.54,96.70,85.53,96.67,85.50,96.65,85.47,96.65,85.46,96.67,85.45,96.85,85.46,97.03,85.44,97.15,85.39,97.33,85.36,97.50,85.39,97.28,85.44,96.85,85.47,96.47,85.45,96.75,85.44,96.97,85.44,97.20,85.46,97.15,85.47,97.20,85.47,97.33,85.46,97.40,85.45,97.47,85.45,97.35,85.46,97.25,85.49,97.28,85.49,97.38,85.50,97.50,85.50,97.50,85.49,97.50,85.50,97.53,85.54,97.58,85.56,97.62,85.58,97.62
RZ_3685814_10710,null,null,50,0,0,85.56,97.70,85.55,97.78,85.55,97.88,85.55,97.92,85.56,97.97,85.55,98.10,85.55,98.22,85.54,98.30,85.54,98.25,85.51,98.20,85.49,98.10,85.49,97.97,85.51,97.85,85.54,97.90,85.55,98.10,85.58,98.33,85.59,98.25,85.54,98.05,85.47,97.80,85.47,97.78,85.55,97.78,85.60,97.67,85.60,97.55,85.58,97.60,85.56,97.83,85.60,97.85,85.64,97.65,85.70,97.38,85.71,97.30,85.74,97.17,85.74,97.12,85.71,97.35,85.67,97.65,85.62,98.05,85.61,98.15,85.61,98.22,85.61,98.17,85.61,98.15,85.60,98.15,85.60,98.15,85.62,98.17,85.66,98.20,85.67,98.22,85.69,98.25,85.69,98.28,85.70,98.30,85.70,98.33,85.70,98.33,85.69,98.33,85.70,98.33
RZ_3685814_10711,null,null,50,0,3,85.72,98.15,85.74,97.97,85.72,98.05,85.66,98.28,85.60,98.65,85.55,98.80,85.53,98.92,85.59,98.90,85.65,98.88,85.75,98.88,85.79,98.90,85.81,98.88,85.80,98.85,85.79,98.80,85.76,98.80,85.75,98.85,85.72,98.90,85.71,98.97,85.71,99.00,85.70,99.00,85.69,99.08,85.66,99.25,85.61,99.40,85.56,99.42,85.54,99.33,85.55,99.22,85.56,99.15,85.56,99.12,85.58,99.10,85.60,99.10,85.58,99.10,85.56,99.12,85.55,99.03,85.55,98.95,85.56,98.92,85.59,99.00,85.56,99.12,85.53,99.30,85.53,99.47,85.59,99.50,85.66,99.40,85.65,99.20,85.61,99.10,85.58,99.12,85.58,99.20,85.58,99.20,85.55,99.22,85.51,99.30,85.49,99.38,85.53,99.38
RZ_3685814_10712,null,null,51,0,3,85.61,99.25,85.66,99.12,85.70,99.05,85.69,99.17,85.67,99.45,85.69,99.65,85.70,99.80,85.66,99.78,85.60,99.83,85.51,99.90,85.49,100.25,85.42,100.58,85.38,100.90,85.33,100.95,85.34,100.58,85.38,100.15,85.45,100.00,85.49,100.30,85.50,100.62,85.51,100.58,85.55,100.53,85.60,100.45,85.65,100.55,85.65,100.67,85.61,100.80,85.60,100.55,85.60,100.25,85.53,100.12,85.45,100.35,85.42,100.60,85.49,100.62,85.54,100.67,85.50,100.90,85.46,101.12,85.44,101.30,85.45,101.15,85.53,101.12,85.60,101.15,85.69,101.30,85.72,101.38,85.76,101.45,85.79,101.33,85.80,101.22,85.79,101.08,85.75,101.10,85.69,101.10,85.64,101.12,85.62,101.10,85.64,101.08,85.66,101.05,85.66,101.03
RZ_3685814_10713,null,null,50,0,3,85.66,101.03,85.66,101.08,85.65,101.10,85.59,101.10,85.53,101.08,85.49,101.00,85.49,100.92,85.51,100.67,85.55,100.47,85.58,100.38,85.60,100.45,85.60,100.50,85.56,100.92,85.50,101.35,85.45,101.53,85.44,101.28,85.47,100.92,85.54,100.83,85.58,100.72,85.59,100.78,85.56,100.88,85.55,101.00,85.53,101.08,85.49,101.08,85.46,101.03,85.49,101.00,85.51,101.33,85.54,101.65,85.51,101.70,85.49,101.40,85.46,101.15,85.45,101.28,85.45,101.53,85.44,101.70,85.42,101.83,85.42,101.83,85.40,101.72,85.36,101.60,85.38,101.50,85.41,101.47,85.42,101.47,85.39,101.67,85.38,101.90,85.40,102.05,85.44,101.95,85.46,101.80,85.49,101.65,85.49,101.47,85.46,101.33,85.42,101.25
RZ_3685814_10714,null,null,50,0,3,85.41,101.22,85.38,101.40,85.35,101.50,85.33,101.58,85.33,101.40,85.34,101.35,85.33,101.40,85.35,101.53,85.35,101.70,85.31,101.78,85.24,101.85,85.20,101.88,85.20,101.90,85.26,101.90,85.31,101.92,85.36,101.95,85.35,101.95,85.34,101.85,85.39,101.78,85.45,101.70,85.51,101.78,85.50,101.92,85.47,102.15,85.44,102.35,85.41,102.50,85.39,102.53,85.35,102.60,85.31,102.70,85.30,102.75,85.30,102.67,85.31,102.58,85.31,102.53,85.25,102.55,85.19,102.58,85.22,102.60,85.31,102.60,85.41,102.65,85.40,102.83,85.40,103.00,85.42,103.12,85.54,103.05,85.81,102.78,86.19,102.55,86.51,102.35,86.78,102.38,87.04,102.42,87.53,102.40,87.89,102.38,88.33,102.33,88.64,102.35
RZ_3685814_10715,null,null,50,0,3,88.99,101.92,89.20,101.50,89.33,101.08,89.40,101.22,89.46,101.35,89.51,101.20,89.49,100.90,89.46,100.35,89.44,100.08,89.49,99.92,89.50,100.00,89.47,100.05,89.33,100.05,89.21,100.05,89.10,100.17,89.12,100.33,89.10,100.45,89.10,100.45,89.11,100.38,89.16,100.15,89.11,99.90,89.00,99.97,88.90,100.17,88.89,100.33,88.92,100.15,88.95,100.00,88.95,99.92,88.95,99.92,88.96,99.92,88.94,99.95,88.90,99.97,88.86,99.92,88.86,99.83,88.89,99.78,88.95,99.85,88.96,99.95,88.95,100.08,88.89,100.22,88.90,100.38,88.96,100.35,89.03,100.22,89.03,100.22,89.01,100.38,89.00,100.53,89.01,100.45,89.04,100.38,89.06,100.33,89.06,100.38,89.03,100.42,88.99,100.50
RZ_3685814_10716,null,null,50,0,3,88.95,100.60,88.96,100.67,88.97,100.67,88.99,100.67,88.99,100.83,89.00,100.97,89.00,100.97,88.99,100.85,89.01,100.80,89.06,100.90,89.14,100.92,89.14,100.88,89.08,100.85,89.04,100.72,88.96,100.60,88.92,100.50,88.86,100.53,88.85,100.65,88.92,100.83,89.01,100.97,89.01,101.05,88.96,101.00,88.90,100.95,88.94,100.88,88.95,100.83,88.95,100.83,88.89,100.85,88.83,100.92,88.76,101.00,88.75,101.17,88.79,101.28,88.83,101.22,88.81,101.10,88.76,100.95,88.70,101.03,88.71,101.10,88.74,101.10,88.74,101.05,88.74,100.92,88.74,100.90,88.71,100.95,88.70,101.05,88.67,101.30,88.66,101.58,88.69,101.83,88.74,101.70,88.70,101.47,88.64,101.22,88.58,101.17,88.59,101.10
RZ_3685814_10717,null,null,50,0,3,88.59,101.33,88.55,101.60,88.51,101.88,88.53,101.88,88.55,101.90,88.59,101.92,88.61,101.92,88.62,101.90,88.65,101.95,88.66,102.05,88.67,102.15,88.61,102.33,88.55,102.45,88.53,102.55,88.58,102.53,88.56,102.50,88.50,102.50,88.54,102.47,88.61,102.47,88.69,102.58,88.67,102.62,88.64,102.62,88.62,102.55,88.61,102.47,88.61,102.47,88.58,102.47,88.54,102.47,88.50,102.62,88.53,102.80,88.55,102.95,88.59,102.90,88.59,102.88,88.59,102.88,88.59,102.85,88.60,102.85,88.60,102.88,88.60,102.92,88.60,103.03,88.60,103.08,88.61,103.10,88.64,103.00,88.62,102.95,88.59,102.85,88.53,102.80,88.51,102.85,88.49,102.97,88.46,103.08,88.44,103.08,88.46,103.08,88.47,103.08
RZ_3685814_10718,null,null,51,0,3,88.46,103.08,88.47,103.08,88.49,103.15,88.49,103.30,88.47,103.45,88.45,103.53,88.42,103.53,88.42,103.47,88.44,103.42,88.45,103.35,88.49,103.30,88.50,103.28,88.47,103.25,88.44,103.25,88.42,103.33,88.46,103.40,88.47,103.45,88.49,103.47,88.51,103.50,88.55,103.55,88.53,103.55,88.42,103.55,88.33,103.55,88.33,103.53,88.39,103.50,88.44,103.47,88.42,103.50,88.42,103.53,88.46,103.53,88.47,103.75,88.49,103.97,88.47,104.12,88.46,104.03,88.46,103.97,88.46,103.80,88.49,103.65,88.53,103.47,88.56,103.45,88.59,103.55,88.56,103.65,88.49,103.75,88.42,103.75,88.41,103.72,88.40,103.70,88.41,103.65,88.42,103.62,88.42,103.78,88.40,103.92,88.39,104.05,88.40,104.03,88.41,104.08
RZ_3685814_10719,null,null,50,0,3,88.40,104.15,88.42,104.08,88.46,103.95,88.44,103.88,88.38,104.03,88.30,104.22,88.29,104.38,88.26,104.45,88.25,104.45,88.25,104.38,88.22,104.35,88.20,104.33,88.22,104.22,88.25,104.08,88.28,103.95,88.26,103.97,88.26,104.00,88.25,104.35,88.24,104.70,88.20,105.10,88.16,105.17,88.14,105.08,88.14,104.88,88.14,104.72,88.16,104.83,88.17,104.97,88.17,105.08,88.17,105.20,88.19,105.28,88.20,105.25,88.17,105.12,88.16,104.92,88.14,104.85,88.15,104.65,88.14,104.53,88.12,104.55,88.09,104.75,88.09,104.72,88.09,104.53,88.09,104.38,88.09,104.45,88.09,104.58,88.09,104.67,88.06,104.80,88.04,104.88,88.03,104.95,88.01,105.00,88.03,105.05,88.04,105.00,88.06,104.90
RZ_3685814_10720,null,null,50,0,3,88.06,104.83,88.05,104.80,88.06,104.83,88.09,104.83,88.09,104.97,88.06,105.12,88.04,105.28,88.03,105.38,88.01,105.50,88.03,105.42,88.03,105.25,88.04,105.05,88.04,105.08,88.05,105.08,88.06,105.08,88.06,105.10,88.04,105.15,88.03,105.22,88.00,105.28,87.99,105.28,87.97,105.28,88.03,105.28,88.06,105.28,88.04,105.28,87.97,105.38,87.90,105.47,87.92,105.62,87.97,105.65,88.03,105.40,88.05,105.12,88.05,105.10,87.99,105.35,87.92,105.58,87.88,105.53,87.91,105.47,87.95,105.33,88.00,105.17,88.01,105.12,88.01,105.28,88.03,105.40,88.03,105.47,87.94,105.47,87.84,105.47,87.74,105.60,87.74,105.70,87.79,105.83,87.84,105.80,87.89,105.65,87.90,105.50,87.89,105.38
RZ_3685814_10721,null,null,50,0,3,87.86,105.40,87.84,105.55,87.84,105.62,87.84,105.72,87.83,105.80,87.80,105.92,87.79,106.03,87.80,105.95,87.80,105.90,87.85,105.88,87.92,105.80,88.01,105.80,87.95,105.85,87.84,106.10,87.74,106.30,87.74,106.40,87.71,106.40,87.67,106.40,87.62,106.40,87.60,106.22,87.59,106.03,87.65,105.85,87.71,105.88,87.72,105.90,87.66,106.00,87.61,106.08,87.64,106.00,87.66,105.85,87.67,105.70,87.71,105.70,87.78,105.67,87.83,105.62,87.83,105.88,87.81,106.17,87.80,106.47,87.75,106.47,87.70,106.47,87.67,106.40,87.69,106.42,87.70,106.45,87.70,106.58,87.70,106.60,87.70,106.65,87.70,106.72,87.67,106.78,87.66,106.88,87.62,106.92,87.66,106.97,87.70,106.95,87.72,106.92
RZ_3685814_10722,null,null,50,0,3,87.74,106.78,87.71,106.65,87.70,106.42,87.65,106.35,87.60,106.40,87.56,106.58,87.54,106.78,87.53,106.92,87.53,107.03,87.53,107.08,87.53,107.05,87.56,106.95,87.61,106.88,87.65,106.83,87.64,106.80,87.64,106.75,87.60,106.75,87.58,106.72,87.56,106.75,87.55,106.80,87.53,106.95,87.50,107.10,87.50,107.20,87.53,107.20,87.56,107.12,87.60,106.90,87.62,106.70,87.67,106.72,87.71,106.90,87.74,107.08,87.75,107.00,87.69,106.90,87.61,106.92,87.51,107.10,87.50,107.22,87.46,107.25,87.42,107.25,87.39,107.33,87.41,107.40,87.44,107.42,87.49,107.38,87.51,107.40,87.53,107.45,87.54,107.58,87.58,107.62,87.53,107.75,87.44,107.83,87.38,107.97,87.38,108.03,87.39,108.17
RZ_3685814_10723,null,null,50,0,3,87.39,108.30,87.39,108.30,87.41,108.17,87.41,108.08,87.42,107.92,87.41,107.80,87.39,107.70,87.33,107.72,87.28,107.75,87.12,107.67,87.00,107.58,86.59,107.75,86.24,108.00,85.74,108.25,85.41,108.10,84.96,108.00,84.44,107.88,83.75,107.90,83.06,107.92,82.40,107.92,81.85,107.83,81.21,107.65,80.64,107.72,80.10,107.97,79.58,108.25,79.17,108.58,78.84,109.00,78.65,109.40,78.40,109.45,78.25,109.40,78.10,109.40,78.05,109.42,77.99,109.47,77.91,109.47,77.83,109.45,77.76,109.42,77.80,109.38,77.85,109.38,77.89,109.45,77.90,109.53,77.79,109.70,77.66,109.75,77.54,109.72,77.54,109.50,77.53,109.33,77.45,109.35,77.36,109.45,77.29,109.62,77.29,109.70,77.29,109.78
RZ_3685814_10724,null,null,51,0,3,77.31,109.90,77.34,109.97,77.38,109.83,77.39,109.60,77.38,109.58,77.31,109.78,77.25,109.95,77.22,109.78,77.24,109.62,77.26,109.47,77.26,109.45,77.28,109.50,77.29,109.65,77.25,109.85,77.15,109.97,77.06,110.03,77.09,110.03,77.15,110.03,77.15,110.08,77.09,110.10,77.03,110.08,77.03,110.03,77.04,109.95,77.04,109.92,77.05,109.90,77.05,109.92,77.05,109.95,77.05,109.95,77.04,109.90,77.01,109.88,76.99,109.90,76.99,109.90,76.99,109.83,76.99,109.78,77.00,109.62,77.03,109.50,76.97,109.65,76.92,109.90,76.88,110.05,76.89,109.95,76.90,109.92,76.91,110.00,76.94,109.92,76.97,109.80,77.00,109.58,77.01,109.53,77.03,109.58,77.00,109.75,76.99,109.90,77.00,110.03,76.97,110.25
RZ_3685814_10725,null,null,50,0,3,76.95,110.45,76.94,110.62,76.95,110.58,76.97,110.50,76.99,110.45,76.97,110.40,76.95,110.40,76.91,110.30,76.88,110.22,76.83,110.33,76.79,110.62,76.81,110.95,76.89,110.90,76.90,110.75,76.88,110.30,76.86,109.97,76.88,110.03,76.81,110.40,76.76,110.65,76.75,110.53,76.78,110.40,76.79,110.42,76.79,110.47,76.78,110.62,76.83,110.62,76.88,110.58,76.91,110.40,76.90,110.53,76.89,110.72,76.89,110.92,76.89,111.05,76.89,111.12,76.89,110.95,76.90,110.70,76.91,110.53,76.89,110.58,76.86,110.60,76.85,110.65,76.80,110.72,76.75,110.78,76.69,110.72,76.66,110.62,76.69,110.67,76.72,110.78,76.78,110.83,76.76,110.80,76.76,110.72,76.70,110.70,76.64,110.65,76.56,110.62
RZ_3685814_10726,null,null,50,0,3,76.55,110.70,76.54,110.85,76.54,111.08,76.56,111.25,76.55,111.35,76.53,111.45,76.49,111.47,76.51,111.55,76.53,111.60,76.53,111.67,76.51,111.78,76.49,111.90,76.47,112.03,76.44,112.03,76.42,111.92,76.41,111.85,76.38,111.85,76.34,111.85,76.30,111.80,76.29,111.85,76.29,111.92,76.33,112.00,76.38,112.00,76.41,112.00,76.41,111.90,76.42,111.80,76.41,111.70,76.39,111.80,76.35,111.95,76.33,112.10,76.31,112.05,76.29,112.03,76.24,111.97,76.16,111.92,76.11,111.83,76.09,111.62,76.10,111.45,76.19,111.35,76.28,111.28,76.36,111.12,76.35,111.00,76.30,110.95,76.24,111.00,76.20,111.00,76.20,111.00,76.19,111.03,76.17,111.15,76.15,111.20,76.11,111.20,76.10,111.22
RZ_3685814_10727,null,null,50,0,3,76.09,111.33,76.10,111.42,76.12,111.42,76.14,111.47,76.14,111.55,76.04,111.65,75.94,111.75,75.84,111.80,75.84,111.80,75.84,111.78,75.83,111.72,75.83,111.67,75.84,111.65,75.86,111.67,75.88,111.67,75.86,111.70,75.83,111.92,75.79,112.15,75.81,112.15,75.86,111.95,75.86,111.75,75.81,111.72,75.75,111.70,75.72,111.70,75.74,111.78,75.78,111.92,75.79,112.00,75.76,112.03,75.70,112.08,75.66,112.10,75.65,112.12,75.70,112.05,75.71,112.00,75.70,111.97,75.65,112.17,75.62,112.38,75.65,112.42,75.70,112.28,75.75,112.20,75.74,112.28,75.74,112.40,75.72,112.45,75.70,112.50,75.70,112.42,75.65,112.42,75.62,112.45,75.64,112.60,75.67,112.65,75.72,112.70,75.72,112.65
RZ_3685814_10728,null,null,50,0,3,75.71,112.60,75.70,112.58,75.70,112.58,75.69,112.60,75.69,112.65,75.67,112.72,75.65,112.80,75.61,112.80,75.58,112.67,75.55,112.58,75.55,112.60,75.55,112.72,75.55,112.85,75.58,112.75,75.60,112.58,75.60,112.47,75.58,112.55,75.55,112.62,75.50,112.45,75.49,112.28,75.46,112.10,75.47,112.12,75.50,112.17,75.51,112.22,75.51,112.25,75.51,112.25,75.49,112.25,75.47,112.28,75.46,112.33,75.46,112.40,75.46,112.47,75.46,112.50,75.47,112.53,75.50,112.45,75.46,112.35,75.40,112.45,75.34,112.62,75.35,112.72,75.38,112.62,75.39,112.55,75.34,112.55,75.30,112.55,75.30,112.50,75.35,112.45,75.41,112.40,75.44,112.40,75.39,112.47,75.33,112.83,75.26,113.12,75.25,113.38
RZ_3685814_10729,null,null,51,0,0,75.26,113.30,75.26,113.28,75.25,113.25,75.24,113.20,75.22,113.15,75.21,112.97,75.21,112.88,75.20,112.83,75.21,112.88,75.21,112.92,75.21,113.08,75.20,113.22,75.16,113.50,75.09,113.58,75.01,113.58,74.96,113.55,74.95,113.58,74.94,113.62,74.94,113.55,74.91,113.50,74.97,113.40,75.06,113.28,75.15,113.15,75.15,113.08,75.16,113.03,75.19,113.03,75.22,113.10,75.21,113.30,75.19,113.50,75.16,113.67,75.11,113.75,75.08,113.78,75.05,113.80,75.06,113.83,75.08,113.83,75.08,113.90,75.08,113.97,75.10,113.90,75.11,113.88,75.14,113.88,75.01,114.00,74.90,114.00,74.80,114.00,74.83,113.97,74.84,113.88,74.85,113.80,74.84,113.78,74.84,113.80,74.83,113.85,74.85,113.90,74.89,113.90
RZ_3685814_10730,null,null,50,0,0,74.91,113.75,74.92,113.62,74.92,113.58,74.91,113.67,74.91,113.80,74.92,113.90,74.96,113.97,74.99,114.08,74.97,114.12,74.92,114.15,74.88,114.17,74.86,114.17,74.84,114.12,74.83,114.08,74.79,114.05,74.76,114.10,74.74,114.15,74.75,114.03,74.78,113.88,74.79,113.92,74.78,114.12,74.76,114.38,74.74,114.40,74.74,114.40,74.74,114.38,74.74,114.17,74.74,114.03,74.74,113.88,74.74,113.95,74.72,113.92,74.67,113.92,74.64,113.92,74.66,113.88,74.71,113.85,74.75,113.85,74.74,114.12,74.72,114.40,74.70,114.60,74.69,114.65,74.70,114.67,74.70,114.70,74.65,114.70,74.60,114.67,74.55,114.70,74.56,114.75,74.59,114.85,74.59,114.90,74.59,114.83,74.62,114.65,74.66,114.50
RZ_3685814_10731,null,null,50,0,0,74.70,114.53,74.74,114.40,74.74,114.28,74.70,114.25,74.66,114.38,74.66,114.38,74.69,114.28,74.70,114.20,74.71,114.25,74.69,114.60,74.67,114.95,74.65,115.25,74.64,115.25,74.61,115.25,74.61,115.10,74.61,114.95,74.62,114.80,74.62,114.78,74.64,114.83,74.66,114.90,74.65,114.95,74.61,114.95,74.58,114.95,74.58,114.95,74.61,115.00,74.66,115.03,74.66,114.90,74.61,114.72,74.56,114.55,74.55,114.58,74.53,114.60,74.55,114.60,74.58,114.62,74.61,114.58,74.59,114.62,74.58,114.65,74.60,114.75,74.62,114.75,74.64,114.75,74.60,114.72,74.58,114.72,74.56,114.70,74.54,114.58,74.50,114.45,74.46,114.55,74.45,114.78,74.46,114.95,74.47,114.90,74.47,114.85,74.46,114.90
RZ_3685814_10732,null,null,49,0,0,74.45,114.95,74.42,114.97,74.45,114.97,74.49,114.92,74.54,114.88,74.55,114.83,74.55,114.83,74.54,114.80,74.50,114.78,74.46,114.78,74.40,114.85,74.35,115.03,74.30,115.17,74.29,115.30,74.29,115.33,74.30,115.33,74.30,115.30,74.30,115.25,74.33,115.22,74.36,115.28,74.44,115.35,74.46,115.45,74.49,115.45,74.49,115.45,74.47,115.40,74.47,115.33,74.45,115.40,74.45,115.58,74.45,115.70,74.45,115.65,74.46,115.62,74.49,115.58,74.51,115.47,74.50,115.40,74.46,115.35,74.42,115.35,74.36,115.40,74.31,115.42,74.26,115.40,74.28,115.38,74.31,115.38,74.35,115.38,74.38,115.38,74.40,115.40,74.42,115.40,74.40,115.47,74.35,115.58,74.31,115.65,74.28,115.70
RZ_3685814_10733,null,null,50,0,0,74.25,115.67,74.21,115.70,74.24,115.60,74.25,115.50,74.25,115.40,74.24,115.45,74.25,115.50,74.25,115.55,74.28,115.50,74.31,115.45,74.34,115.42,74.34,115.55,74.34,115.72,74.31,115.92,74.26,115.97,74.22,116.00,74.19,115.92,74.19,115.85,74.17,115.78,74.22,115.80,74.28,115.85,74.26,115.92,74.21,115.97,74.15,116.03,74.15,116.03,74.17,116.03,74.20,116.05,74.22,116.08,74.20,116.08,74.16,116.05,74.12,116.03,74.12,116.03,74.11,116.20,74.12,116.38,74.14,116.53,74.16,116.47,74.15,116.42,74.14,116.40,74.14,116.38,74.16,116.30,74.17,116.20,74.19,116.08,74.19,116.03,74.19,116.00,74.21,116.03,74.21,116.15,74.17,116.33,74.11,116.60,74.06,116.80,74.06,116.95
RZ_3685814_10734,null,null,50,0,0,74.06,117.03,74.06,117.10,74.05,116.92,74.03,116.72,74.01,116.60,74.03,116.65,74.04,116.70,74.04,116.70,74.03,116.72,74.00,116.72,73.97,116.83,73.95,116.88,73.94,116.88,73.94,116.80,73.95,116.65,74.01,116.58,74.09,116.47,74.14,116.60,74.14,116.72,74.12,116.83,74.14,116.83,74.14,116.83,74.15,116.78,74.14,116.75,74.15,116.65,74.16,116.62,74.17,116.60,74.17,116.55,74.09,116.50,73.99,116.67,73.89,116.92,73.85,117.17,73.83,117.17,73.81,117.12,73.81,117.08,73.83,117.05,73.85,117.10,73.88,117.17,73.94,117.17,73.97,117.10,74.01,117.03,74.03,117.05,74.05,117.15,74.03,117.22,74.00,117.22,73.97,117.22,74.00,117.22,74.03,117.25,74.00,117.20,73.95,117.10
RZ_3685814_10735,null,null,51,0,0,73.97,116.95,74.05,117.03,74.09,117.17,74.06,117.35,74.03,117.45,74.00,117.53,74.03,117.60,74.06,117.67,74.05,117.75,74.00,117.80,73.95,117.80,73.96,117.80,74.00,117.80,74.04,117.80,74.03,117.83,73.99,117.85,73.95,117.97,73.94,118.08,73.92,118.17,73.94,118.17,73.96,118.17,73.97,118.12,73.99,118.10,74.00,118.22,74.00,118.35,74.00,118.38,74.00,118.30,73.99,118.20,73.97,117.97,73.97,117.78,73.99,117.55,73.99,117.53,73.97,117.58,73.96,117.62,73.97,117.70,74.00,117.75,74.01,117.83,74.00,117.88,74.01,117.90,74.21,118.05,74.58,118.25,74.91,118.62,75.30,118.83,75.75,118.90,76.47,118.55,77.26,118.22,78.15,118.03,78.96,118.10,79.72,118.15,80.40,118.12,80.91,118.03
RZ_3685814_10736,null,null,50,0,0,81.53,117.20,82.08,116.47,82.70,115.80,83.05,115.45,83.22,115.08,83.40,114.72,83.59,114.75,83.88,114.80,84.09,114.83,84.24,114.95,84.33,115.08,84.50,115.15,84.69,115.05,84.85,114.90,84.89,114.78,84.89,114.70,84.90,114.70,84.95,114.40,85.00,114.12,85.05,113.83,84.95,113.97,84.86,114.12,84.79,114.00,84.81,113.70,84.80,113.47,84.76,113.55,84.70,113.92,84.65,114.25,84.60,114.53,84.59,114.50,84.58,114.47,84.55,114.62,84.50,114.80,84.45,114.92,84.41,114.88,84.40,114.78,84.39,114.72,84.36,114.72,84.35,114.72,84.35,114.78,84.38,114.97,84.34,115.20,84.29,115.38,84.31,115.30,84.39,115.15,84.44,115.03,84.39,114.90,84.31,114.85,84.26,114.72,84.26,114.62
RZ_3685814_10737,null,null,50,0,0,84.29,114.58,84.29,114.65,84.29,114.72,84.28,114.78,84.26,114.85,84.25,114.97,84.25,115.08,84.24,115.28,84.24,115.42,84.24,115.55,84.22,115.58,84.21,115.58,84.15,115.58,84.11,115.50,84.08,115.42,84.09,115.38,84.10,115.38,84.10,115.38,84.10,115.53,84.09,115.67,84.09,116.00,84.10,116.20,84.09,116.20,84.05,116.03,84.01,115.70,84.08,115.58,84.14,115.45,84.17,115.53,84.12,115.85,84.08,116.17,84.04,116.45,84.04,116.47,83.99,116.38,83.95,116.30,83.95,116.17,84.01,116.15,84.05,116.33,84.00,116.53,83.95,116.75,83.91,116.80,83.91,116.83,83.92,116.83,83.94,116.78,83.96,116.83,83.96,116.92,83.94,117.12,83.91,117.22,83.90,117.25,83.90,117.20,83.90,117.15
RZ_3685814_10738,null,null,50,0,0,83.91,117.17,83.90,117.17,83.85,117.20,83.81,117.20,83.75,117.20,83.69,117.17,83.64,116.97,83.65,116.83,83.69,116.92,83.71,117.15,83.71,117.38,83.72,117.22,83.75,117.05,83.76,116.92,83.78,117.03,83.78,117.08,83.78,117.12,83.78,117.00,83.78,116.92,83.76,116.85,83.75,116.85,83.74,116.83,83.74,116.80,83.70,116.80,83.70,116.80,83.69,116.75,83.71,116.70,83.71,116.88,83.72,117.05,83.75,117.35,83.76,117.45,83.78,117.58,83.80,117.58,83.80,117.50,83.78,117.53,83.72,117.50,83.70,117.55,83.71,117.33,83.74,117.15,83.75,117.10,83.78,117.15,83.75,117.22,83.71,117.22,83.66,117.28,83.65,117.33,83.66,117.33,83.62,117.40,83.58,117.42,83.51,117.42,83.50,117.28
RZ_3685814_10739,null,null,50,0,0,83.47,117.15,83.47,117.22,83.49,117.45,83.50,117.67,83.51,117.80,83.50,117.90,83.46,118.05,83.44,118.08,83.42,118.17,83.45,118.25,83.50,118.28,83.53,118.25,83.55,118.22,83.55,118.22,83.55,118.20,83.59,118.17,83.64,118.12,83.69,118.05,83.70,117.97,83.65,117.92,83.56,118.28,83.51,118.62,83.58,118.97,83.65,118.95,83.65,118.95,83.62,118.97,83.59,118.83,83.59,118.53,83.61,118.22,83.62,118.12,83.64,118.17,83.64,118.20,83.65,118.17,83.65,118.20,83.61,118.28,83.58,118.33,83.54,118.35,83.61,118.33,83.69,118.35,83.76,118.35,83.79,118.35,83.75,118.40,83.74,118.45,83.71,118.45,83.72,118.42,83.67,118.42,83.67,118.50,83.70,118.67,83.72,118.75,83.71,118.80
RZ_3685814_10740,null,null,50,0,0,83.71,118.90,83.67,119.03,83.62,119.12,83.61,119.12,83.61,119.22,83.64,119.38,83.62,119.45,83.62,119.38,83.61,119.33,83.60,119.30,83.58,119.25,83.58,119.22,83.58,119.22,83.60,119.22,83.62,119.15,83.65,119.08,83.67,119.03,83.67,119.08,83.66,119.20,83.66,119.33,83.64,119.45,83.60,119.45,83.58,119.47,83.55,119.50,83.56,119.50,83.59,119.42,83.60,119.33,83.62,119.35,83.64,119.50,83.65,119.62,83.64,119.67,83.61,119.65,83.59,119.65,83.56,119.72,83.54,119.80,83.51,119.90,83.50,119.97,83.49,120.08,83.49,120.17,83.45,120.33,83.42,120.40,83.44,120.25,83.46,120.00,83.49,119.75,83.50,119.72,83.50,119.70,83.49,119.67,83.47,119.67,83.53,119.67,83.58,119.78
RZ_3685814_10741,null,null,50,0,0,83.62,119.80,83.64,119.80,83.65,119.78,83.60,119.90,83.54,120.00,83.50,120.03,83.50,120.12,83.53,120.25,83.55,120.33,83.58,120.25,83.58,120.25,83.55,120.35,83.56,120.47,83.65,120.55,83.74,120.58,83.75,120.62,83.70,120.65,83.66,120.67,83.69,120.70,83.67,120.72,83.64,120.88,83.60,121.00,83.60,121.10,83.61,120.90,83.62,120.72,83.62,120.62,83.61,120.75,83.67,120.92,83.75,120.95,83.84,120.92,83.86,120.90,83.85,120.95,83.84,121.00,83.83,121.00,83.85,120.95,83.88,120.90,83.90,120.75,83.90,120.60,83.88,120.85,83.85,121.20,83.83,121.58,83.83,121.60,83.83,121.67,83.83,121.75,83.84,121.80,83.86,121.80,83.85,121.78,83.83,121.70,83.83,121.45,83.86,121.30
RZ_3685814_10742,null,null,50,0,0,83.88,121.17,83.89,121.25,83.90,121.25,83.91,121.30,83.84,121.40,83.76,121.50,83.78,121.50,83.85,121.42,83.92,121.40,83.94,121.42,83.95,121.47,83.96,121.58,83.96,121.67,83.96,121.60,83.97,121.42,83.96,121.25,83.94,121.30,83.94,121.45,83.97,121.50,84.01,121.47,84.03,121.38,83.97,121.38,83.94,121.35,83.95,121.38,84.01,121.40,84.04,121.45,84.00,121.50,83.95,121.50,83.94,121.60,83.92,121.70,83.92,121.70,83.95,121.70,83.99,121.72,84.01,121.85,84.00,121.88,84.01,121.72,84.03,121.58,83.96,121.40,83.89,121.40,83.91,121.33,84.01,121.25,84.12,121.47,84.11,121.78,84.04,122.17,83.96,122.28,83.90,122.33,83.90,122.30,83.89,122.30,83.89,122.35,83.88,122.40
RZ_3685814_10743,null,null,50,0,0,83.88,122.40,83.86,122.42,83.92,122.40,83.97,122.45,84.03,122.47,84.06,122.58,84.10,122.62,84.08,122.70,84.04,122.55,84.00,122.35,83.96,122.15,83.92,122.15,83.89,122.15,83.89,122.15,83.89,122.20,83.89,122.25,83.88,122.38,83.86,122.53,83.94,122.67,83.99,122.90,84.03,123.05,83.97,123.25,83.92,123.33,83.88,123.70,83.78,124.40,83.58,125.45,83.39,126.35,83.22,127.12,83.16,127.53,83.08,128.35,82.86,129.18,82.67,130.15,82.51,130.78,82.47,131.38,82.34,132.10,82.21,132.72,82.19,133.22,82.24,133.93,82.24,134.72,82.15,135.43,82.09,135.78,82.08,135.90,82.04,136.28,82.00,136.53,82.01,136.68,82.08,136.53,82.20,136.38,82.26,136.32,82.31,136.32,82.31,136.47
RZ_3685814_10744,null,null,51,0,0,82.29,136.85,82.29,137.20,82.30,137.20,82.34,137.03,82.34,137.12,82.33,137.45,82.38,137.43,82.42,137.10,82.47,137.07,82.47,137.35,82.45,137.50,82.44,137.35,82.42,137.18,82.39,137.12,82.36,137.07,82.34,137.12,82.36,137.15,82.38,137.25,82.36,137.30,82.35,137.32,82.34,137.28,82.35,137.10,82.36,136.95,82.35,137.22,82.33,137.62,82.33,138.20,82.38,138.35,82.42,138.22,82.46,137.97,82.49,137.62,82.50,137.47,82.54,137.35,82.54,137.45,82.54,137.62,82.50,137.78,82.47,137.70,82.45,137.55,82.44,137.38,82.44,137.45,82.47,137.60,82.51,137.78,82.55,137.78,82.55,137.78,82.54,137.93,82.55,138.05,82.58,138.22,82.53,138.30,82.46,138.18,82.41,138.00,82.42,137.80,82.44,137.78
RZ_3685814_10745,null,null,50,0,0,82.44,137.80,82.44,137.85,82.42,137.93,82.40,137.95,82.40,138.00,82.40,137.97,82.41,137.95,82.44,138.00,82.45,138.07,82.46,138.15,82.46,138.20,82.50,138.22,82.58,138.30,82.65,138.38,82.70,138.47,82.70,138.55,82.72,138.62,82.76,138.47,82.80,138.40,82.80,138.43,82.79,138.62,82.76,138.47,82.74,138.22,82.70,137.88,82.65,137.78,82.61,137.68,82.60,137.68,82.60,137.78,82.65,137.72,82.71,137.70,82.74,137.95,82.69,138.30,82.65,138.70,82.67,138.75,82.70,138.78,82.72,138.70,82.71,138.60,82.71,138.45,82.67,138.38,82.65,138.35,82.62,138.38,82.65,138.32,82.67,138.30,82.65,138.25,82.61,138.25,82.62,138.28,82.69,138.35,82.74,138.45,82.71,138.53,82.66,138.53
RZ_3685814_10746,null,null,51,0,0,82.65,138.32,82.66,138.07,82.71,137.80,82.75,137.68,82.74,137.55,82.72,137.50,82.72,137.60,82.75,137.70,82.79,137.75,82.74,137.75,82.67,137.75,82.58,137.78,82.56,137.70,82.59,137.65,82.64,137.60,82.67,137.60,82.67,137.62,82.69,137.62,82.70,137.65,82.70,137.62,82.67,137.57,82.65,137.53,82.69,137.50,82.74,137.47,82.80,137.57,82.80,137.68,82.83,137.78,82.84,137.80,82.85,137.82,82.85,137.85,82.85,137.93,82.86,138.03,82.86,138.00,82.86,137.95,82.81,137.93,82.76,137.90,82.75,137.85,82.81,137.80,82.86,137.78,82.88,137.75,82.85,137.72,82.84,137.72,82.81,137.80,82.79,137.88,82.76,137.80,82.78,137.65,82.75,137.55,82.70,137.65,82.67,137.80,82.67,138.07,82.70,138.28
RZ_3685814_10747,null,null,51,0,0,82.70,138.45,82.72,138.45,82.76,138.20,82.80,137.93,82.81,137.68,82.78,137.80,82.74,137.93,82.70,138.05,82.69,138.03,82.67,138.00,82.72,137.95,82.79,137.93,82.81,137.93,82.79,138.00,82.76,138.07,82.80,138.15,82.84,138.20,82.89,138.22,82.89,138.22,82.90,138.32,82.89,138.40,82.83,138.32,82.78,138.05,82.74,137.80,82.79,137.62,82.79,137.47,82.80,137.30,82.79,137.35,82.79,137.50,82.79,137.65,82.79,137.72,82.78,137.85,82.78,137.97,82.79,138.05,82.76,138.22,82.75,138.38,82.74,138.32,82.75,138.10,82.76,137.70,82.75,137.47,82.76,137.38,82.75,137.53,82.71,137.70,82.70,137.80,82.69,137.80,82.71,137.80,82.71,137.95,82.71,138.12,82.71,138.28,82.71,138.25,82.71,138.30
RZ_3685814_10748,null,null,50,0,0,82.71,138.32,82.71,138.40,82.71,138.38,82.72,138.35,82.74,138.12,82.76,137.95,82.79,137.72,82.80,137.68,82.81,137.85,82.80,138.07,82.75,138.32,82.71,138.35,82.69,138.35,82.69,138.38,82.69,138.43,82.72,138.38,82.78,138.22,82.76,138.05,82.72,138.03,82.69,137.97,82.71,137.95,82.66,137.88,82.60,138.12,82.54,138.35,82.53,138.53,82.59,138.47,82.65,138.30,82.71,138.18,82.71,138.12,82.69,138.15,82.67,138.12,82.70,138.03,82.74,137.97,82.80,138.00,82.84,138.07,82.86,138.18,82.84,138.25,82.83,138.30,82.81,138.30,82.83,138.32,82.76,138.35,82.71,138.35,82.66,138.35,82.67,138.35,82.70,138.32,82.71,138.30,82.70,138.47,82.69,138.68,82.71,138.80,82.75,138.80
RZ_3685814_10749,null,null,50,0,0,82.78,138.82,82.79,138.68,82.81,138.40,82.85,138.15,82.83,138.28,82.76,138.43,82.70,138.65,82.67,138.75,82.65,138.82,82.61,138.82,82.59,138.82,82.62,138.82,82.66,138.72,82.70,138.60,82.67,138.43,82.67,138.35,82.66,138.38,82.65,138.53,82.69,138.65,82.74,138.70,82.79,138.62,82.75,138.57,82.70,138.57,82.67,138.70,82.72,138.85,82.75,138.93,82.75,139.03,82.75,139.15,82.75,139.28,82.75,139.32,82.75,139.32,82.74,139.32,82.70,139.30,82.64,139.25,82.60,139.22,82.69,139.20,82.79,139.25,82.81,139.25,82.72,139.25,82.61,139.22,82.59,139.30,82.62,139.38,82.69,139.53,82.76,139.62,82.78,139.78,82.74,139.85,82.70,139.85,82.66,139.75,82.67,139.65,82.67,139.62
RZ_3685814_10750,null,null,50,0,0,82.64,139.70,82.60,139.70,82.58,139.70,82.60,139.60,82.60,139.80,82.62,140.00,82.65,140.03,82.69,139.85,82.72,139.75,82.75,139.90,82.71,140.05,82.58,140.12,82.44,140.12,82.35,140.15,82.25,140.20,82.06,139.88,81.71,139.47,81.47,138.50,81.08,137.88,80.76,137.15,80.20,136.85,79.79,135.68,79.44,134.30,78.89,132.70,78.45,131.65,77.91,130.43,77.53,129.25,77.11,127.53,76.74,126.28,76.54,124.75,76.15,123.80,75.92,122.60,75.62,121.62,75.34,120.55,74.95,119.65,74.69,119.12,74.53,117.90,74.35,116.50,74.08,114.62,73.89,113.88,73.62,113.00,73.42,112.62,73.22,111.72,73.05,110.55,72.94,109.30,72.69,108.50,72.61,107.78,72.46,107.08,72.33,106.47,72.16,105.92
RZ_3685814_10751,null,null,51,0,0,72.14,105.10,72.22,104.08,72.25,103.55,72.17,103.33,72.11,102.53,72.08,101.72,72.06,101.10,72.03,101.25,71.99,101.40,71.86,101.33,71.72,101.33,71.58,101.33,71.54,101.40,71.47,101.45,71.41,101.33,71.40,101.17,71.42,101.03,71.47,101.00,71.53,100.95,71.58,100.92,71.60,100.92,71.55,100.85,71.50,100.78,71.44,100.83,71.42,100.92,71.41,101.00,71.40,101.00,71.40,100.92,71.41,100.85,71.44,100.83,71.44,100.88,71.42,100.92,71.46,101.15,71.49,101.38,71.51,101.60,71.51,101.58,71.51,101.58,71.50,101.60,71.47,101.70,71.53,101.78,71.56,101.88,71.60,102.08,71.53,102.25,71.46,102.42,71.41,102.42,71.41,102.42,71.41,102.50,71.42,102.60,71.44,102.70,71.45,102.75,71.44,102.95
RZ_3685814_10752,null,null,50,0,0,71.42,103.12,71.42,103.28,71.44,103.28,71.44,103.28,71.41,103.25,71.36,103.22,71.31,103.53,71.30,103.85,71.30,104.10,71.33,104.03,71.34,104.12,71.30,104.30,71.28,104.45,71.34,104.12,71.42,103.80,71.54,103.83,71.58,104.15,71.49,104.47,71.38,104.45,71.26,104.45,71.26,104.55,71.25,104.60,71.22,104.67,71.21,104.55,71.25,104.42,71.30,104.58,71.31,104.83,71.25,105.05,71.21,105.00,71.16,104.88,71.12,104.80,71.12,104.83,71.16,104.90,71.20,104.95,71.21,104.90,71.25,104.83,71.28,104.80,71.34,105.00,71.36,105.20,71.39,105.45,71.36,105.55,71.36,105.53,71.39,105.40,71.40,105.25,71.38,105.22,71.34,105.22,71.31,105.22,71.31,105.22,71.31,105.17,71.29,105.15
RZ_3685814_10753,null,null,49,0,0,71.25,105.47,71.22,105.85,71.22,106.22,71.24,106.20,71.25,106.22,71.28,106.22,71.29,106.25,71.29,106.33,71.28,106.42,71.28,106.47,71.26,106.38,71.26,106.05,71.33,105.78,71.41,105.42,71.47,105.35,71.47,105.22,71.46,105.38,71.45,105.50,71.45,105.62,71.49,105.62,71.50,105.62,71.46,105.62,71.41,105.65,71.38,105.72,71.38,105.80,71.41,105.85,71.47,105.72,71.54,105.60,71.51,105.75,71.46,106.03,71.40,106.12,71.40,105.97,71.40,105.90,71.40,106.05,71.40,106.20,71.39,106.35,71.40,106.40,71.41,106.42,71.46,106.15,71.51,105.90,71.53,105.83,71.49,106.03,71.44,106.22,71.42,106.33,71.49,106.38,71.56,106.30,71.60,106.03,71.60,105.72,71.56,105.80
RZ_3685814_10754,null,null,51,0,0,71.50,106.00,71.49,106.10,71.49,105.97,71.51,105.97,71.49,106.10,71.46,106.28,71.45,106.30,71.49,106.35,71.55,106.38,71.61,106.40,71.64,106.40,71.62,106.35,71.55,106.33,71.47,106.33,71.41,106.42,71.41,106.53,71.42,106.67,71.46,106.70,71.47,106.67,71.42,106.62,71.38,106.58,71.31,106.53,71.29,106.60,71.33,106.70,71.39,106.72,71.45,106.62,71.47,106.50,71.50,106.45,71.49,106.47,71.45,106.50,71.42,106.50,71.42,106.38,71.46,106.25,71.49,106.12,71.46,106.08,71.41,106.12,71.38,106.20,71.39,106.30,71.31,106.25,71.24,106.30,71.25,106.38,71.33,106.47,71.39,106.75,71.35,107.00,71.31,107.17,71.30,107.17,71.29,107.17,71.29,107.17,71.29,107.25,71.35,107.30,71.41,107.33
RZ_3685814_10755,null,null,50,0,0,71.47,107.30,71.46,107.25,71.39,107.22,71.33,107.17,71.26,107.15,71.28,107.15,71.28,107.12,71.29,107.10,71.29,107.17,71.29,107.25,71.29,107.28,71.29,107.20,71.28,107.22,71.29,107.30,71.33,107.15,71.30,106.92,71.24,106.60,71.12,106.50,71.09,106.42,71.01,106.80,70.99,107.15,70.96,107.50,70.96,107.50,71.03,107.45,71.11,107.40,71.24,107.38,71.28,107.40,71.28,107.45,71.25,107.42,71.24,107.33,71.26,107.22,71.29,107.15,71.28,107.15,71.26,107.22,71.26,107.30,71.25,107.38,71.24,107.38,71.21,107.45,71.19,107.53,71.17,107.60,71.16,107.55,71.14,107.53,71.12,107.50,71.12,107.47,71.15,107.47,71.16,107.47,71.19,107.55,71.19,107.65,71.15,107.72,71.10,107.70
RZ_3685814_10756,null,null,50,0,0,71.08,107.75,71.10,107.80,71.12,107.53,71.14,107.17,71.14,106.80,71.11,106.80,71.16,106.75,71.22,106.72,71.29,106.92,71.28,107.17,71.20,107.40,71.14,107.28,71.10,107.15,71.11,107.17,71.11,107.40,71.10,107.62,71.06,107.80,71.03,107.88,70.97,108.00,70.96,108.00,71.00,107.85,71.09,107.67,71.17,107.42,71.21,107.25,71.19,107.05,71.17,106.92,71.15,106.90,71.12,107.33,71.08,107.78,71.04,108.10,71.10,107.80,71.16,107.53,71.21,107.58,71.17,107.78,71.15,107.92,71.16,107.78,71.20,107.60,71.24,107.47,71.25,107.45,71.25,107.47,71.24,107.75,71.19,108.03,71.14,108.22,71.12,108.22,71.11,108.17,71.10,108.12,71.09,108.05,71.09,108.00,71.09,108.15,71.15,108.33
RZ_3685814_10757,null,null,50,0,0,71.22,108.20,71.34,107.90,71.39,107.60,71.35,107.60,71.30,107.60,71.25,107.60,71.25,107.60,71.25,107.60,71.25,107.62,71.22,107.65,71.21,107.78,71.21,107.90,71.24,107.83,71.26,107.65,71.24,107.47,71.20,107.47,71.15,107.78,71.17,108.08,71.22,108.28,71.29,108.20,71.29,108.12,71.28,108.20,71.28,108.22,71.28,108.20,71.28,108.05,71.28,107.88,71.28,107.78,71.28,107.78,71.29,107.80,71.34,107.85,71.38,107.95,71.39,108.15,71.33,108.33,71.29,108.33,71.29,108.20,71.31,108.12,71.33,108.12,71.31,108.15,71.25,108.15,71.17,108.15,71.17,108.17,71.24,108.20,71.26,108.20,71.22,108.22,71.20,108.22,71.21,108.25,71.24,108.25,71.26,108.25,71.28,108.22,71.24,108.12
RZ_3685814_10758,null,null,50,0,0,71.17,108.00,71.08,107.92,71.05,107.90,71.09,108.00,71.15,108.10,71.25,108.10,71.28,107.97,71.30,107.85,71.29,107.92,71.28,108.00,71.28,108.10,71.22,108.17,71.17,108.30,71.12,108.38,71.09,108.47,71.08,108.47,71.08,108.33,71.17,108.20,71.28,108.00,71.31,107.95,71.28,107.88,71.22,107.88,71.21,107.85,71.20,107.83,71.26,107.78,71.34,107.75,71.36,107.85,71.31,107.97,71.26,107.97,71.26,107.85,71.25,107.90,71.24,108.15,71.22,108.40,71.22,108.45,71.24,108.45,71.25,108.42,71.26,108.42,71.29,108.40,71.33,108.40,71.38,108.38,71.40,108.38,71.42,108.35,71.36,108.35,71.31,108.22,71.33,108.12,71.39,108.10,71.47,108.20,71.49,108.30,71.39,108.35,71.25,108.45
RZ_3685814_10759,null,null,50,0,4,71.12,108.58,71.15,108.45,71.17,108.28,71.21,108.08,71.21,108.05,71.21,108.05,71.20,108.10,71.19,108.15,71.21,108.17,71.26,108.22,71.31,108.33,71.33,108.42,71.33,108.58,71.31,108.70,71.31,108.75,71.34,108.65,71.42,108.58,71.49,108.45,71.46,108.28,71.36,108.12,71.33,108.12,71.39,108.22,71.47,108.25,71.50,108.22,71.46,108.08,71.39,108.03,71.30,107.92,71.30,107.88,71.28,108.05,71.33,108.30,71.36,108.55,71.42,108.55,71.44,108.58,71.46,108.65,71.49,108.78,71.51,108.83,71.45,108.83,71.36,108.75,71.35,108.78,71.41,108.83,71.49,108.67,71.50,108.45,71.55,108.25,71.58,108.25,71.62,108.22,71.65,108.22,71.62,108.33,71.60,108.42,71.58,108.47,71.56,108.72
RZ_3685814_10760,null,null,50,0,4,71.53,108.95,71.49,108.92,71.47,108.65,71.47,108.40,71.49,108.45,71.50,108.53,71.50,108.55,71.56,108.35,71.62,108.12,71.69,107.95,71.67,108.05,71.66,108.17,71.65,108.28,71.65,108.38,71.65,108.47,71.65,108.53,71.66,108.42,71.62,108.22,71.58,108.30,71.53,108.53,71.55,108.80,71.56,108.83,71.56,108.85,71.54,108.88,71.51,108.90,71.51,108.90,71.51,108.88,71.51,108.83,71.59,108.72,71.67,108.62,71.76,108.58,71.76,108.55,71.74,108.58,71.71,108.55,71.69,108.53,71.69,108.53,71.69,108.55,71.66,108.58,71.65,108.60,71.72,108.58,71.80,108.55,71.81,108.60,71.74,108.65,71.66,108.70,71.64,108.85,71.65,109.03,71.66,109.17,71.66,109.17,71.65,109.15,71.62,109.08
RZ_3685814_10761,null,null,51,0,4,71.67,109.03,71.72,108.97,71.78,108.97,71.76,108.97,71.75,108.95,71.74,108.92,71.72,108.90,71.72,108.90,71.75,108.78,71.80,108.65,71.83,108.72,71.83,108.92,71.84,109.03,71.86,108.92,71.85,108.83,71.83,108.78,71.80,108.75,71.83,108.67,71.89,108.67,71.95,108.67,71.88,108.75,71.78,108.92,71.64,109.08,71.62,109.15,71.61,109.12,71.76,109.12,71.90,109.15,71.91,109.15,71.80,109.15,71.69,109.20,71.67,109.35,71.67,109.50,71.69,109.62,71.70,109.67,71.72,109.62,71.74,109.47,71.84,109.35,71.94,109.28,71.97,109.28,71.89,109.12,71.80,108.97,71.79,108.83,71.80,108.90,71.80,109.17,71.79,109.45,71.78,109.72,71.79,109.80,71.80,109.75,71.81,109.62,71.83,109.50,71.83,109.55
RZ_3685814_10762,null,null,50,0,4,71.89,109.60,71.95,109.62,72.01,109.50,71.99,109.38,71.94,109.17,71.91,109.10,71.90,109.12,71.92,109.20,71.91,109.30,71.90,109.28,71.89,109.22,71.89,109.17,71.97,109.22,72.06,109.25,72.11,109.22,72.08,109.22,72.03,109.28,72.03,109.33,72.00,109.33,72.01,109.30,72.03,109.20,72.06,109.03,72.08,108.85,72.08,108.80,72.05,108.88,72.08,108.90,72.10,108.90,72.14,108.95,72.14,109.05,72.10,109.15,72.04,109.28,71.97,109.40,71.96,109.53,71.94,109.55,71.91,109.58,71.91,109.45,71.94,109.35,71.94,109.40,71.94,109.58,71.91,109.62,71.91,109.50,71.92,109.38,72.05,109.40,72.17,109.42,72.22,109.47,72.10,109.50,72.00,109.60,71.95,109.67,72.01,109.62,72.05,109.50
RZ_3685814_10763,null,null,50,0,4,72.08,109.40,72.08,109.33,72.06,109.25,72.06,109.08,72.06,109.03,72.05,109.05,72.03,109.22,72.00,109.53,71.97,109.72,72.04,109.83,72.11,109.83,72.21,109.83,72.22,109.88,72.15,109.92,72.05,110.00,71.97,109.90,72.01,109.72,72.04,109.55,72.03,109.55,72.00,109.67,71.95,109.83,71.91,109.95,71.86,110.03,71.84,110.05,71.84,110.08,71.88,110.10,71.92,110.12,71.94,110.10,72.04,110.10,72.14,110.03,72.16,109.92,72.09,109.83,71.97,109.83,71.95,109.83,72.00,109.95,72.08,110.03,72.12,110.08,72.11,110.05,72.09,110.08,72.06,110.10,71.94,110.22,71.83,110.33,71.75,110.38,71.79,110.22,71.85,110.12,71.91,110.08,71.95,109.97,71.97,109.85,71.97,109.72,72.00,109.72
RZ_3685814_10764,null,null,50,0,4,72.03,109.75,72.04,109.78,72.00,109.80,71.99,109.83,72.00,109.83,72.01,109.80,72.03,109.78,72.09,109.78,72.14,109.85,72.20,109.95,72.22,109.72,72.25,109.42,72.26,109.28,72.17,109.65,72.10,110.05,72.05,110.30,72.05,110.28,72.08,110.28,72.11,110.17,72.11,110.15,72.10,110.17,72.05,110.28,72.04,110.28,72.04,110.22,72.03,110.10,72.01,110.05,72.01,109.97,72.04,110.00,72.04,110.03,72.06,109.95,72.06,109.88,72.08,109.80,72.09,109.78,72.12,109.83,72.16,109.88,72.17,109.88,72.15,109.85,72.15,109.95,72.17,110.10,72.17,110.30,72.14,110.40,72.11,110.42,72.14,110.42,72.17,110.25,72.11,110.05,72.05,109.85,71.94,109.85,71.91,109.97,71.92,110.08,71.97,110.20
RZ_3685814_10765,null,null,50,0,4,72.03,110.17,72.04,110.15,72.03,110.10,72.00,110.05,71.97,110.00,71.97,109.97,72.00,109.97,72.00,110.10,72.03,110.22,72.04,110.33,72.05,110.33,72.03,110.35,72.03,110.38,72.05,110.40,72.09,110.33,72.11,110.22,72.14,110.15,72.16,110.15,72.16,110.15,72.11,110.17,72.06,110.20,71.97,110.22,71.94,110.22,71.96,110.00,72.05,109.78,72.12,109.55,72.16,109.55,72.20,109.60,72.24,109.70,72.17,109.72,72.11,109.67,72.14,109.60,72.22,109.60,72.29,109.70,72.22,110.15,72.14,110.58,72.06,110.88,72.01,110.75,72.00,110.50,71.99,110.28,72.01,110.05,72.05,109.95,72.06,110.05,72.05,110.25,72.05,110.40,72.06,110.35,72.06,110.33,72.08,110.33,72.08,110.35,72.08,110.38
RZ_3685814_10766,null,null,50,0,4,72.11,110.38,72.17,110.35,72.20,110.30,72.16,110.20,72.12,110.17,72.10,110.05,72.10,109.95,72.08,109.95,72.04,110.08,72.01,110.22,72.03,110.28,72.04,110.35,72.06,110.42,72.08,110.42,72.09,110.35,72.09,110.28,72.10,110.12,72.10,110.03,72.11,109.95,72.12,109.97,72.11,110.12,72.09,110.40,72.06,110.67,72.05,110.75,72.10,110.70,72.17,110.70,72.17,110.75,72.11,110.75,72.08,110.67,72.10,110.62,72.11,110.60,72.16,110.58,72.21,110.55,72.22,110.53,72.19,110.65,72.20,110.78,72.25,110.92,72.33,110.90,72.31,110.95,72.29,111.05,72.25,111.10,72.22,111.05,72.16,110.85,72.10,110.70,72.12,110.55,72.20,110.67,72.28,110.90,72.28,111.12,72.26,111.15,72.26,111.03
RZ_3685814_10767,null,null,50,0,4,72.26,110.92,72.28,110.88,72.26,110.67,72.24,110.47,72.22,110.30,72.22,110.42,72.24,110.60,72.22,110.67,72.22,110.67,72.24,110.62,72.26,110.65,72.30,110.67,72.34,110.65,72.34,110.62,72.31,110.60,72.31,110.55,72.31,110.50,72.35,110.55,72.36,110.67,72.35,110.80,72.30,110.80,72.24,110.78,72.22,110.78,72.22,110.75,72.24,110.75,72.33,110.85,72.39,111.03,72.44,111.05,72.40,111.00,72.36,110.88,72.36,110.95,72.40,111.00,72.42,111.05,72.42,111.05,72.38,111.03,72.30,111.20,72.25,111.38,72.25,111.35,72.31,111.15,72.41,110.92,72.51,110.88,72.53,110.83,72.49,111.08,72.44,111.33,72.41,111.42,72.41,111.22,72.41,111.00,72.41,110.95,72.39,111.08,72.38,111.22
RZ_3685814_10768,null,null,51,0,4,72.39,111.40,72.45,111.40,72.51,111.35,72.56,111.33,72.54,111.28,72.50,111.25,72.45,111.28,72.41,111.38,72.44,111.45,72.46,111.60,72.51,111.65,72.51,111.67,72.51,111.62,72.50,111.65,72.49,111.65,72.51,111.67,72.54,111.70,72.53,111.72,72.45,111.70,72.38,111.70,72.35,111.65,72.34,111.60,72.34,111.55,72.36,111.72,72.38,111.92,72.39,112.08,72.36,112.03,72.38,111.97,72.40,111.95,72.42,111.95,72.46,111.92,72.49,111.88,72.53,111.75,72.55,111.67,72.58,111.60,72.56,111.62,72.56,111.65,72.56,111.80,72.55,111.92,72.55,111.92,72.55,111.78,72.53,111.65,72.51,111.62,72.55,111.60,72.60,111.62,72.65,111.75,72.67,111.90,72.70,112.08,72.69,112.20,72.65,112.20,72.67,112.12
RZ_3685814_10769,null,null,50,0,4,72.74,112.05,72.78,112.08,72.75,112.17,72.74,112.28,72.67,112.45,72.61,112.58,72.55,112.70,72.59,112.50,72.62,112.30,72.65,112.28,72.66,112.45,72.67,112.58,72.69,112.55,72.70,112.50,72.74,112.33,72.76,112.15,72.79,112.10,72.79,112.22,72.76,112.35,72.74,112.35,72.72,112.33,72.75,112.25,72.76,112.20,72.78,112.10,72.74,112.03,72.71,111.95,72.66,112.12,72.66,112.35,72.66,112.55,72.67,112.55,72.78,112.55,72.88,112.53,72.96,112.53,72.96,112.55,72.94,112.65,72.90,112.72,72.81,112.83,72.76,112.88,72.84,112.78,72.90,112.62,72.97,112.47,72.92,112.55,72.91,112.65,72.91,112.72,72.92,112.70,72.94,112.70,72.95,112.70,72.99,112.70,73.05,112.58,73.14,112.35
RZ_3685814_10770,null,null,50,0,4,73.26,112.12,73.45,112.05,73.66,112.08,73.97,111.90,74.24,111.67,74.59,111.05,74.80,110.47,75.20,109.83,75.49,109.40,75.85,108.40,75.99,107.45,76.31,106.15,76.60,105.58,76.88,104.88,76.95,104.65,77.01,104.05,77.08,103.65,77.19,103.22,77.28,102.92,77.42,102.45,77.53,101.95,77.65,101.75,77.74,101.65,77.88,101.47,78.01,100.92,78.12,100.28,78.19,99.70,78.25,99.38,78.30,99.05,78.33,98.75,78.35,98.40,78.35,98.08,78.36,97.72,78.36,97.50,78.38,97.42,78.42,97.22,78.45,97.05,78.46,96.90,78.45,96.85,78.42,96.90,78.41,97.03,78.44,96.58,78.45,96.03,78.42,95.83,78.34,96.15,78.24,96.55,78.17,96.58,78.17,96.55,78.19,96.50,78.21,96.42
RZ_3685814_10771,null,null,50,0,4,78.20,96.55,78.19,96.65,78.19,96.80,78.20,96.85,78.19,96.88,78.17,96.80,78.16,96.72,78.17,96.65,78.16,96.65,78.16,96.80,78.16,96.95,78.12,97.08,78.09,97.08,78.04,97.10,78.03,97.10,78.01,97.20,78.01,97.28,78.03,97.28,78.04,97.20,78.05,97.30,78.04,97.42,78.04,97.55,78.04,97.67,78.04,97.80,78.05,97.95,78.04,97.97,77.95,97.97,77.86,97.97,77.81,97.95,77.85,97.95,77.88,97.80,77.88,97.67,77.84,97.70,77.83,97.88,77.80,98.08,77.81,98.10,77.84,98.12,77.85,98.12,77.84,98.17,77.85,98.30,77.89,98.40,77.91,98.42,77.90,98.55,77.88,98.67,77.84,98.67,77.83,98.58,77.85,98.45,77.91,98.12,77.92,97.80,77.91,97.60
RZ_3685814_10772,null,null,50,0,4,77.88,97.85,77.85,98.10,77.84,98.22,77.84,98.22,77.85,98.20,77.85,98.53,77.81,98.85,77.74,99.10,77.71,98.95,77.71,98.90,77.76,98.90,77.81,98.97,77.83,98.97,77.71,99.28,77.61,99.58,77.65,99.60,77.74,99.38,77.83,99.17,77.84,99.12,77.86,99.10,77.81,99.10,77.78,99.10,77.72,99.20,77.74,99.35,77.72,99.53,77.72,99.65,77.71,99.67,77.70,99.70,77.69,99.53,77.69,99.35,77.69,99.20,77.78,99.25,77.85,99.28,77.92,99.40,77.94,99.53,77.95,99.78,77.91,99.92,77.85,100.05,77.79,100.05,77.78,100.03,77.72,100.03,77.69,100.03,77.65,99.97,77.65,99.88,77.76,99.55,77.89,99.25,77.96,99.22,77.92,99.45,77.89,99.70,77.89,99.70
RZ_3685814_10773,null,null,50,0,4,77.90,99.80,77.84,99.90,77.78,99.97,77.71,99.78,77.71,99.60,77.83,99.45,77.94,99.53,77.96,99.65,77.88,99.85,77.81,99.97,77.84,100.15,77.85,100.20,77.86,100.08,77.88,99.90,77.90,99.72,77.91,99.78,77.94,99.83,77.94,99.88,77.95,99.95,77.95,100.12,77.95,100.28,77.95,99.97,77.95,99.55,77.97,99.58,77.99,99.97,78.01,100.33,78.03,100.12,78.06,99.88,78.09,99.70,78.05,99.83,77.99,100.03,77.97,100.25,78.01,100.25,78.00,100.25,77.95,100.17,77.90,100.05,77.92,99.92,77.94,99.88,77.92,99.90,77.94,99.90,77.94,99.90,77.97,99.90,77.99,100.00,77.99,100.15,78.01,100.30,78.05,100.33,78.10,100.33,78.10,100.30,78.10,100.22,78.12,100.17
RZ_3685814_10774,null,null,50,0,4,78.15,100.17,78.17,100.17,78.20,100.15,78.21,99.97,78.15,99.85,78.08,99.88,77.99,100.05,77.96,100.38,77.94,100.53,77.92,100.58,77.92,100.50,77.96,100.35,78.03,100.30,78.08,100.28,78.09,100.28,78.09,100.28,78.11,100.45,78.14,100.62,78.15,100.78,78.16,100.78,78.17,100.78,78.22,100.75,78.25,100.75,78.30,100.72,78.30,100.85,78.30,100.97,78.31,101.05,78.30,101.00,78.29,100.75,78.28,100.53,78.30,100.30,78.29,100.38,78.29,100.47,78.30,100.67,78.33,100.80,78.35,100.85,78.34,100.80,78.35,100.60,78.35,100.45,78.35,100.33,78.34,100.30,78.33,100.25,78.30,100.20,78.28,100.40,78.25,100.62,78.25,100.85,78.25,100.88,78.28,100.97,78.29,101.03,78.33,100.78
RZ_3685814_10775,null,null,50,0,4,78.35,100.50,78.36,100.25,78.35,100.28,78.34,100.33,78.34,100.38,78.34,100.38,78.35,100.38,78.40,100.35,78.45,100.33,78.47,100.33,78.47,100.35,78.47,100.38,78.47,100.40,78.47,100.45,78.49,100.47,78.49,100.47,78.46,100.42,78.42,100.40,78.38,100.38,78.36,100.30,78.38,100.25,78.40,100.40,78.41,100.67,78.40,100.95,78.44,101.00,78.47,101.00,78.53,100.97,78.51,101.05,78.50,101.10,78.51,101.10,78.55,101.05,78.58,101.00,78.61,101.00,78.62,100.97,78.62,100.90,78.62,100.80,78.64,100.72,78.69,100.65,78.74,100.62,78.69,100.60,78.61,100.60,78.56,100.60,78.65,100.62,78.72,100.65,78.76,100.75,78.74,100.83,78.72,100.92,78.70,100.90,78.69,100.88,78.64,100.88
RZ_3685814_10776,null,null,50,0,0,78.60,100.92,78.62,100.95,78.69,100.85,78.72,100.70,78.72,100.58,78.70,100.53,78.74,100.47,78.78,100.47,78.81,100.55,78.83,100.60,78.85,100.60,78.84,100.58,78.83,100.58,78.76,100.85,78.72,101.10,78.69,101.38,78.70,101.38,78.78,101.15,78.83,100.92,78.84,100.88,78.80,101.08,78.79,101.12,78.79,100.95,78.80,100.78,78.85,100.78,78.91,100.88,78.96,100.95,78.97,101.03,78.99,101.00,79.00,100.97,79.01,101.00,79.01,101.10,79.00,101.20,79.01,101.08,79.01,101.00,79.01,101.03,78.97,101.20,78.95,101.22,78.92,101.17,78.92,101.12,78.97,100.88,79.04,100.60,79.09,100.53,79.11,100.70,79.10,100.90,79.06,100.90,79.09,100.92,79.12,100.92,79.15,100.90,79.14,100.83
RZ_3685814_10777,null,null,51,0,0,79.15,100.78,79.16,100.75,79.16,100.80,79.16,100.90,79.17,101.08,79.19,101.20,79.24,100.90,79.29,100.55,79.35,100.20,79.36,100.22,79.38,100.28,79.40,100.30,79.44,100.30,79.46,100.25,79.47,100.20,79.49,100.15,79.50,100.12,79.53,100.10,79.60,100.08,79.67,100.08,79.71,99.83,79.67,99.58,79.67,99.35,79.71,99.38,79.75,99.38,79.75,99.25,79.76,99.15,79.75,99.10,79.75,99.15,79.72,99.17,79.70,99.20,79.66,99.25,79.66,99.28,79.65,99.38,79.65,99.47,79.67,99.05,79.70,98.55,79.71,98.12,79.65,98.17,79.59,98.20,79.55,98.15,79.54,98.08,79.50,98.03,79.44,98.00,79.39,98.00,79.38,98.08,79.35,98.65,79.36,99.45,79.34,100.85,79.30,103.15,79.15,106.15
RZ_3685814_10778,null,null,50,0,0,79.16,110.35,79.11,114.80,79.26,120.95,79.35,127.80,79.76,135.12,79.89,143.05,79.99,151.18,79.89,161.05,80.55,169.95,81.12,180.40,80.30,190.22,78.42,201.62,76.72,212.32,77.14,223.00,78.99,232.85,81.04,242.40,82.40,248.72,82.75,251.97,82.75,251.97
RZ_3685814_10779,null,null,50,0,0,null
RZ_3685814_10780,null,null,51,0,0,null
RZ_3685814_10781,null,null,50,0,0,87.78,166.12,87.78,166.12,87.86,165.88,88.00,164.35,87.81,162.25,87.51,160.40,87.03,157.05,86.88,154.22,86.78,150.20,86.85,148.28,86.88,146.12,86.90,144.25,86.64,142.75,86.41,140.93,86.17,139.53
RZ_3685814_10782,null,null,50,0,0,86.19,137.72,86.20,136.03,86.19,134.28,86.21,132.47,86.41,130.40,86.65,128.03,86.81,126.10,86.89,124.08,86.96,122.22,86.92,120.30,86.85,118.72,86.78,117.53,86.89,116.05,86.80,114.88,86.69,113.53,86.47,111.85,86.45,110.42,86.39,109.05,86.36,108.42,86.26,107.50,86.20,106.28,86.17,104.75,86.17,103.40,86.19,102.80,86.20,102.25,86.26,101.62,86.28,100.85,86.14,100.30,86.05,99.53,85.88,98.90,85.83,98.33,85.78,97.70,85.81,97.08,85.79,96.55,85.78,96.33,85.78,95.95,85.79,95.60,85.74,95.33,85.56,95.17,85.36,95.03,85.16,94.92,85.08,94.85,85.06,94.75,85.03,94.65,84.99,94.60,84.90,94.17,84.86,93.78,84.81,93.40,84.86,93.40,84.94,93.20
RZ_3685814_10783,null,null,50,0,0,85.00,93.03,84.97,92.83,84.92,92.85,84.81,93.03,84.76,93.17,84.69,93.25,84.67,93.17,84.67,93.12,84.79,93.10,84.90,93.08,85.00,93.05,85.00,93.05,85.01,92.90,85.06,92.75,85.10,92.75,85.14,92.92,85.14,93.10,85.09,93.17,85.04,93.25,84.99,93.25,85.00,93.20,85.00,93.22,85.05,93.30,85.10,93.38,85.15,93.38,85.14,93.40,85.16,93.12,85.17,92.85,85.16,92.83,85.15,93.08,85.16,93.05,85.19,92.72,85.24,92.30,85.26,92.17,85.25,92.15,85.22,92.33,85.21,92.58,85.21,92.80,85.17,92.92,85.12,92.95,85.06,93.12,85.05,93.17,85.04,93.25,85.01,93.28,84.97,93.58,85.01,93.85,85.06,94.00,85.11,93.88,85.11,93.75,85.12,93.62
RZ_3685814_10784,null,null,50,0,0,85.11,93.65,85.09,93.67,85.06,93.80,85.03,93.97,85.00,94.17,84.99,94.22,84.97,94.30,84.96,94.40,84.96,94.60,84.97,94.75,85.01,94.72,85.06,94.58,85.09,94.62,85.09,94.75,85.09,94.80,85.09,94.67,85.09,94.58,85.08,94.55,85.08,94.53,85.05,94.65,85.03,94.80,85.01,95.00,85.01,95.10,85.00,95.20,85.00,95.25,84.96,95.22,84.92,95.20,84.88,95.12,84.88,95.08,84.90,95.05,84.88,95.08,84.86,95.12,84.94,95.15,85.04,95.22,85.12,95.33,85.12,95.40,85.12,95.42,85.14,95.45,85.16,95.42,85.14,95.40,85.12,95.50,85.11,95.60,85.11,95.75,85.09,95.85,85.05,95.92,85.04,96.00,85.04,96.12,85.03,96.25,85.05,96.05,85.05,95.72
RZ_3685814_10785,null,null,50,0,0,85.05,95.47,85.04,95.58,84.97,95.67,84.90,95.78,85.01,95.85,85.17,95.92,85.35,95.95,85.34,95.90,85.30,95.85,85.25,95.78,85.21,95.70,85.21,95.60,85.22,95.58,85.24,95.58,85.25,95.58,85.25,95.65,85.25,95.78,85.20,95.85,85.16,95.88,85.14,95.92,85.16,96.03,85.19,95.90,85.19,95.67,85.16,95.90,85.12,96.28,85.10,96.65,85.14,96.60,85.17,96.60,85.20,96.58,85.17,96.55,85.15,96.53,85.11,96.53,85.06,96.40,85.03,96.25,85.01,96.10,85.03,96.08,85.01,96.10,84.99,96.20,84.94,96.35,84.92,96.35,84.97,96.33,85.05,96.42,85.10,96.62,85.09,96.70,85.08,96.60,85.05,96.65,85.04,96.78,85.04,97.00,85.00,97.20,84.96,97.45
RZ_3685814_10786,null,null,50,0,0,84.95,97.60,85.01,97.70,85.08,97.72,85.14,97.75,85.15,97.75,85.10,97.75,85.06,97.42,85.01,97.08,85.01,96.97,85.00,97.20,85.01,97.45,85.04,97.47,85.05,97.53,85.04,97.45,85.04,97.42,85.08,97.38,85.12,97.30,85.14,97.20,85.08,97.22,85.05,97.42,85.09,97.53,85.15,97.38,85.16,97.17,85.17,97.10,85.16,97.28,85.15,97.42,85.14,97.60,85.06,97.62,84.99,97.70,84.99,97.78,85.06,97.70,85.12,97.60,85.11,97.53,85.11,97.50,85.11,97.47,85.09,97.72,85.08,98.00,85.09,98.20,85.14,98.05,85.16,97.92,85.19,97.92,85.19,98.00,85.21,97.88,85.24,97.62,85.26,97.38,85.25,97.28,85.22,97.25,85.20,97.25,85.19,97.28,85.16,97.33
RZ_3685814_10787,null,null,50,0,0,85.12,97.55,85.08,97.65,85.04,97.67,85.01,97.55,85.03,97.55,85.11,97.65,85.17,97.72,85.25,97.78,85.24,97.78,85.25,97.88,85.28,97.95,85.29,98.00,85.28,98.12,85.22,98.25,85.16,98.35,85.14,98.35,85.17,98.33,85.21,98.45,85.25,98.58,85.26,98.50,85.28,98.30,85.31,98.10,85.34,98.05,85.35,98.00,85.34,97.97,85.31,98.00,85.28,98.03,85.25,98.05,85.21,98.05,85.15,98.08,85.12,98.08,85.11,98.03,85.12,97.83,85.14,97.67,85.16,97.83,85.20,98.12,85.22,98.42,85.24,98.42,85.24,98.35,85.25,98.28,85.26,98.25,85.28,98.30,85.35,98.33,85.42,98.30,85.45,98.25,85.38,98.20,85.31,98.15,85.31,98.10,85.34,97.90,85.35,97.72
RZ_3685814_10788,null,null,51,0,0,85.36,97.58,85.36,97.60,85.36,97.62,85.36,97.65,85.34,97.95,85.31,98.28,85.30,98.45,85.31,98.10,85.33,97.80,85.35,97.58,85.34,97.62,85.38,97.62,85.42,97.60,85.46,97.58,85.46,97.60,85.47,97.67,85.49,97.72,85.50,97.88,85.50,98.08,85.42,98.28,85.35,98.08,85.34,97.78,85.39,97.65,85.42,97.83,85.45,97.88,85.49,97.75,85.53,97.65,85.50,97.75,85.45,97.97,85.41,98.17,85.40,98.33,85.40,98.33,85.39,98.20,85.38,98.05,85.33,98.05,85.30,98.20,85.36,98.35,85.45,98.33,85.54,98.20,85.53,98.03,85.53,97.88,85.51,97.80,85.50,97.75,85.49,97.78,85.47,97.95,85.46,98.12,85.49,98.22,85.53,98.20,85.50,98.20,85.44,98.17,85.39,98.15
RZ_3685814_10789,null,null,50,0,0,85.39,98.15,85.41,98.03,85.49,97.92,85.55,97.90,85.58,98.00,85.53,98.12,85.50,98.10,85.55,98.05,85.62,97.97,85.66,97.80,85.62,97.65,85.59,97.83,85.54,98.12,85.50,98.42,85.50,98.35,85.54,98.28,85.58,98.22,85.60,98.28,85.62,98.30,85.65,98.25,85.65,98.20,85.71,98.10,85.76,98.05,85.83,98.03,85.83,98.08,85.83,98.12,85.84,98.15,85.84,98.17,85.85,98.53,85.88,98.90,85.88,99.17,85.84,99.10,85.79,99.05,85.78,99.12,85.78,99.20,85.79,99.22,85.80,99.17,85.80,99.10,85.80,99.08,85.78,99.05,85.75,99.03,85.74,98.83,85.75,98.62,85.75,98.65,85.74,99.03,85.72,99.40,85.75,99.55,85.79,99.42,85.83,99.33,85.84,99.25
RZ_3685814_10790,null,null,50,0,0,85.83,99.28,85.81,99.30,85.80,99.38,85.80,99.45,85.83,99.55,85.89,99.55,85.95,99.58,85.97,99.58,85.97,99.62,85.96,99.67,85.95,99.85,85.94,99.97,85.95,99.90,85.96,99.70,85.99,99.55,86.00,99.58,85.96,99.75,85.92,99.83,85.88,99.92,85.85,100.08,85.83,100.30,85.88,100.25,85.94,99.97,86.01,99.70,86.04,99.72,86.05,99.80,86.06,99.88,86.06,99.95,86.05,100.00,86.03,100.10,86.00,100.30,85.99,100.50,86.00,100.45,86.04,100.35,86.08,100.22,86.10,100.22,86.10,100.20,86.06,100.17,86.03,100.17,86.00,100.22,86.01,100.25,86.00,100.33,85.97,100.40,85.94,100.50,85.94,100.60,85.94,100.70,85.94,100.78,85.95,100.78,85.95,100.90,85.95,101.00
RZ_3685814_10791,null,null,49,0,0,85.95,100.92,85.96,100.75,85.96,100.58,85.95,100.58,85.97,100.53,86.00,100.42,86.03,100.35,86.03,100.30,86.03,100.33,86.01,100.35,86.01,100.38,86.04,100.50,86.08,100.60,86.10,100.67,86.06,100.50,86.03,100.35,86.00,100.28,85.99,100.33,85.95,100.40,85.92,100.42,85.90,100.40,85.90,100.40,85.89,100.35,85.85,100.33,85.81,100.25,85.84,100.22,85.91,100.20,86.00,100.20,86.03,100.20,86.05,100.22,86.06,100.35,86.09,100.47,86.09,100.58,86.03,100.50,85.95,100.42,85.86,100.67,85.84,100.95,85.86,100.88,85.89,100.53,85.91,100.40,85.90,100.65,85.90,100.90,85.94,100.88,85.96,100.95,85.95,101.05,85.90,101.12,85.89,101.00,85.89,100.88,85.94,100.95
RZ_3685814_10792,null,null,50,0,0,85.97,101.12,86.01,101.22,86.03,101.08,86.03,100.90,86.00,100.83,85.96,100.90,85.95,100.97,85.95,101.08,85.96,101.08,85.97,101.12,86.00,101.12,86.00,100.83,85.99,100.47,85.95,100.45,85.90,100.78,85.86,101.05,85.88,101.03,85.90,101.05,85.92,101.17,85.88,101.30,85.84,101.35,85.84,101.33,85.89,101.17,85.95,100.95,85.97,100.75,85.99,100.67,85.99,100.70,85.99,100.70,85.99,100.85,85.97,100.97,85.97,101.12,86.00,101.17,86.03,101.22,86.01,101.28,85.99,101.33,85.97,101.35,86.00,101.22,86.04,101.05,86.08,100.88,86.05,100.85,86.00,100.90,85.92,101.03,85.91,101.15,85.91,101.17,85.91,101.15,85.92,101.15,85.90,101.12,85.88,101.10,85.83,101.05,85.80,100.97
RZ_3685814_10793,null,null,51,0,0,85.83,100.90,85.88,101.05,85.91,101.25,85.91,101.38,85.92,101.28,85.94,101.17,85.91,101.15,85.89,101.22,85.90,101.30,85.94,101.38,85.99,101.17,86.00,100.97,86.01,100.85,86.00,100.97,85.97,101.22,85.99,101.42,85.99,101.55,86.00,101.55,85.99,101.47,85.99,101.45,85.97,101.42,85.96,101.30,85.96,101.12,85.97,101.05,85.94,101.10,85.90,101.17,85.85,101.17,85.83,101.05,85.81,100.85,85.83,100.65,85.84,100.55,85.86,100.58,85.91,100.62,85.97,100.50,86.03,100.12,86.04,99.75,86.03,99.85,85.99,100.17,86.00,100.65,86.01,100.80,86.04,100.90,86.04,100.90,85.99,100.83,85.95,100.72,85.89,100.70,85.88,100.75,85.86,100.83,85.85,100.75,85.85,100.62,85.85,100.47,85.88,100.40
RZ_3685814_10794,null,null,50,0,0,85.91,100.40,85.94,100.40,85.94,100.45,85.91,100.53,85.92,100.58,85.97,100.58,86.01,100.92,86.04,101.30,86.06,101.50,86.06,101.22,86.05,100.88,86.00,100.58,85.96,100.42,85.97,100.38,86.01,100.40,86.05,100.42,86.04,100.58,86.03,100.75,86.00,100.92,85.97,100.95,85.94,100.88,85.91,100.78,85.97,100.67,86.05,100.65,86.12,100.58,86.11,100.60,86.10,100.70,86.10,100.85,86.11,100.88,86.12,100.83,86.16,100.58,86.15,100.40,86.14,100.15,86.15,100.10,86.19,100.00,86.25,99.97,86.26,99.95,86.28,99.95,86.26,100.05,86.26,100.15,86.26,100.33,86.25,100.40,86.21,100.62,86.17,100.72,86.17,100.80,86.15,100.70,86.11,100.47,86.06,100.30,86.08,100.15,86.11,100.17
RZ_3685814_10795,null,null,50,0,0,86.15,100.20,86.16,100.22,86.11,100.20,86.06,100.17,86.10,100.12,86.19,100.10,86.28,100.05,86.25,99.92,86.22,99.83,86.20,99.88,86.21,99.95,86.29,100.05,86.35,100.12,86.36,100.20,86.35,100.05,86.34,99.85,86.36,99.85,86.38,100.08,86.40,100.22,86.42,100.17,86.45,100.12,86.45,100.17,86.42,100.17,86.41,100.05,86.40,99.95,86.40,99.85,86.38,99.90,86.38,99.90,86.36,100.03,86.38,100.17,86.38,100.28,86.33,100.33,86.28,100.38,86.19,100.28,86.16,100.10,86.20,99.88,86.29,99.80,86.39,99.75,86.41,99.78,86.42,99.72,86.44,99.67,86.44,99.58,86.41,99.55,86.39,99.60,86.36,99.70,86.36,99.78,86.36,99.78,86.38,99.75,86.40,99.75,86.41,99.75
RZ_3685814_10796,null,null,49,0,0,86.44,99.75,86.46,99.72,86.47,99.65,86.49,99.55,86.49,99.50,86.49,99.50,86.44,99.50,86.40,99.42,86.38,99.33,86.39,99.50,86.41,99.72,86.42,99.92,86.45,99.92,86.42,99.95,86.38,100.10,86.35,100.25,86.39,100.30,86.42,100.17,86.41,100.03,86.39,99.92,86.42,99.83,86.46,99.72,86.54,99.45,86.56,99.22,86.59,99.08,86.55,99.20,86.51,99.22,86.49,99.22,86.53,99.20,86.54,99.28,86.55,99.33,86.54,99.33,86.50,99.28,86.45,99.28,86.44,99.50,86.47,99.75,86.53,100.00,86.53,100.03,86.50,100.08,86.47,100.08,86.51,99.65,86.56,99.20,86.62,98.88,86.64,99.12,86.64,99.33,86.65,99.40,86.66,99.28,86.66,99.20,86.67,99.08
RZ_3685814_10797,null,null,50,0,0,86.69,99.05,86.67,99.15,86.67,99.30,86.69,99.45,86.71,99.47,86.67,99.47,86.62,99.53,86.58,99.55,86.60,99.58,86.62,99.58,86.65,99.58,86.65,99.58,86.64,99.62,86.62,99.67,86.61,99.75,86.58,100.00,86.59,100.22,86.59,100.50,86.59,100.55,86.59,100.20,86.59,99.80,86.59,99.40,86.56,99.38,86.60,99.50,86.67,99.62,86.74,99.75,86.74,99.78,86.66,99.78,86.62,99.62,86.58,99.45,86.61,99.35,86.61,99.45,86.61,99.53,86.61,99.45,86.66,99.38,86.71,99.30,86.76,99.30,86.75,99.33,86.76,99.33,86.74,99.42,86.71,99.55,86.79,99.67,86.88,99.70,86.91,99.67,86.84,99.67,86.76,99.70,86.75,99.72,86.71,99.75,86.70,99.75,86.69,99.75
RZ_3685814_10798,null,null,50,0,0,86.67,99.88,86.65,100.03,86.62,100.15,86.61,100.17,86.64,99.85,86.67,99.53,86.69,99.20,86.66,99.60,86.64,100.03,86.61,100.30,86.65,100.17,86.67,100.05,86.70,99.95,86.72,99.78,86.69,99.67,86.67,99.72,86.64,99.85,86.65,99.88,86.65,99.83,86.66,99.90,86.69,100.03,86.71,100.15,86.72,100.03,86.74,99.83,86.76,99.60,86.80,99.53,86.83,99.55,86.84,99.60,86.81,99.67,86.78,99.75,86.74,99.85,86.72,99.83,86.71,99.83,86.72,99.78,86.75,99.75,86.78,99.72,86.80,99.70,86.84,99.62,86.89,99.58,86.83,99.58,86.75,99.62,86.71,99.58,86.76,99.45,86.81,99.35,86.83,99.50,86.81,99.65,86.78,99.83,86.75,99.92,86.75,99.92,86.75,99.90
RZ_3685814_10799,null,null,50,0,0,86.76,99.83,86.79,99.80,86.81,99.80,86.85,99.75,86.88,99.72,86.88,99.70,86.85,99.70,86.80,99.72,86.76,99.65,86.74,99.60,86.72,99.65,86.72,99.80,86.72,99.97,86.76,100.03,86.79,100.03,86.83,100.05,86.81,100.10,86.79,100.15,86.76,100.20,86.74,100.20,86.75,100.28,86.76,100.33,86.78,100.25,86.80,100.15,86.81,100.03,86.80,100.03,86.78,100.03,86.76,100.08,86.76,100.22,86.79,100.35,86.83,100.35,86.83,100.22,86.81,100.10,86.79,100.03,86.79,100.05,86.79,100.20,86.76,100.33,86.76,100.22,86.76,99.97,86.76,99.70,86.75,99.62,86.76,99.55,86.80,99.53,86.83,99.50,86.81,99.50,86.79,99.80,86.81,100.12,86.84,100.42,86.88,100.42,86.88,100.38
RZ_3685814_10800,null,null,49,0,0,86.83,100.30,86.78,100.20,86.74,100.12,86.78,100.08,86.79,100.05,86.76,100.00,86.74,100.00,86.74,99.90,86.76,99.78,86.76,99.65,86.75,99.70,86.74,99.75,86.80,99.80,86.84,99.75,86.85,99.72,86.79,99.70,86.76,99.67,86.75,99.70,86.75,99.67,86.75,99.65,86.72,99.47,86.71,99.38,86.75,99.70,86.81,100.17,86.88,100.65,86.86,100.67,86.86,100.60,86.81,100.42,86.75,100.33,86.67,100.30,86.66,100.33,86.65,100.25,86.65,100.17,86.65,100.15,86.65,100.03,86.66,99.90,86.65,99.95,86.62,100.10,86.66,100.25,86.75,100.20,86.84,100.12,86.84,100.05,86.81,99.90,86.78,99.80,86.70,99.92,86.62,100.12,86.54,100.35,86.53,100.33,86.54,100.30
RZ_3685814_10801,null,null,50,0,0,86.58,100.28,86.62,100.22,86.64,100.30,86.64,100.38,86.62,100.47,86.61,100.50,86.62,100.42,86.67,100.25,86.72,100.10,86.71,100.05,86.69,100.10,86.66,100.03,86.66,99.95,86.71,99.85,86.76,99.88,86.81,99.90,86.81,99.97,86.81,100.05,86.85,99.97,86.88,99.85,86.83,99.75,86.75,99.80,86.74,99.85,86.81,99.88,86.88,100.00,86.89,100.08,86.88,100.12,86.89,100.08,86.90,99.97,86.91,99.92,86.90,100.17,86.89,100.50,86.88,100.78,86.85,100.67,86.84,100.58,86.83,100.35,86.85,100.17,86.89,100.03,86.90,100.08,86.91,100.03,86.88,99.92,86.84,99.78,86.80,99.70,86.80,99.65,86.80,99.92,86.80,100.20,86.78,100.45,86.72,100.40,86.69,100.35,86.72,100.30
RZ_3685814_10802,null,null,50,0,0,86.80,100.30,86.85,100.30,86.81,100.38,86.75,100.40,86.71,100.20,86.80,99.97,86.92,99.72,86.96,99.70,86.86,99.80,86.78,99.92,86.76,100.10,86.76,100.25,86.76,100.38,86.72,100.50,86.69,100.58,86.62,100.53,86.60,100.40,86.56,100.28,86.54,100.35,86.54,100.40,86.56,100.53,86.70,100.55,86.81,100.58,86.95,100.47,86.96,100.40,86.90,100.38,86.83,100.38,86.71,100.28,86.69,100.20,86.66,100.10,86.67,100.10,86.74,100.10,86.80,100.05,86.86,100.03,86.88,99.92,86.89,99.88,86.89,99.85,86.89,99.90,86.86,99.95,86.89,99.95,86.92,99.95,86.96,100.10,86.97,100.25,86.99,100.38,86.97,100.35,86.92,100.30,86.86,100.30,86.81,100.30,86.80,100.25,86.81,100.22
RZ_3685814_10803,null,null,51,0,0,86.80,100.20,86.80,100.12,86.81,100.00,86.83,99.88,86.83,99.90,86.80,100.03,86.81,100.03,86.83,99.95,86.83,100.17,86.74,100.50,86.66,100.88,86.62,100.92,86.67,100.95,86.76,100.85,86.80,100.78,86.83,100.70,86.81,100.62,86.79,100.67,86.78,100.85,86.78,101.05,86.79,101.03,86.81,100.75,86.83,100.47,86.83,100.60,86.86,100.83,86.91,100.97,86.95,100.78,86.96,100.65,86.96,100.80,86.96,100.97,86.96,101.12,86.99,100.78,87.00,100.42,87.04,100.05,87.06,100.00,86.96,99.97,86.84,100.08,86.78,100.10,86.85,100.05,86.84,99.97,86.75,99.92,86.67,99.92,86.70,99.90,86.72,99.88,86.74,99.97,86.74,100.03,86.74,100.10,86.79,100.00,86.83,99.95,86.88,99.90,86.86,99.88
RZ_3685814_10804,null,null,50,0,0,86.85,99.90,86.84,100.00,86.83,100.03,86.81,100.05,86.81,100.00,86.81,100.00,86.80,100.10,86.79,100.25,86.76,100.38,86.76,100.42,86.76,100.40,86.76,100.33,86.78,100.30,86.76,100.50,86.74,100.78,86.71,101.12,86.70,101.22,86.71,101.35,86.75,101.35,86.79,101.35,86.80,101.35,86.80,101.33,86.76,101.15,86.72,100.97,86.76,100.80,86.83,100.70,86.89,100.65,86.78,100.58,86.65,100.55,86.53,100.58,86.55,100.62,86.58,100.80,86.60,101.12,86.60,101.42,86.60,101.55,86.59,101.50,86.61,101.30,86.61,101.12,86.59,101.28,86.56,101.58,86.55,101.83,86.56,101.78,86.58,101.70,86.59,101.70,86.60,101.72,86.64,101.70,86.65,101.65,86.66,101.58,86.64,101.55,86.64,101.50
RZ_3685814_10805,null,null,50,0,0,86.64,101.47,86.64,101.42,86.64,101.35,86.65,101.35,86.65,101.47,86.65,101.62,86.65,101.70,86.64,101.65,86.62,101.60,86.60,101.67,86.59,101.75,86.56,101.95,86.56,102.03,86.58,102.08,86.60,101.78,86.61,101.58,86.60,101.35,86.58,101.30,86.53,101.30,86.51,101.35,86.49,101.40,86.49,101.35,86.46,101.33,86.45,101.28,86.46,101.30,86.51,101.38,86.56,101.42,86.55,101.42,86.54,101.40,86.54,101.25,86.56,101.05,86.59,101.17,86.56,101.42,86.51,101.70,86.49,101.67,86.54,101.80,86.58,101.95,86.61,102.12,86.61,102.10,86.62,102.05,86.61,102.03,86.59,101.95,86.56,101.90,86.54,101.85,86.54,101.85,86.54,101.85,86.54,101.85,86.54,101.88,86.53,101.90,86.54,101.72
RZ_3685814_10806,null,null,50,0,0,86.55,101.50,86.56,101.38,86.51,101.50,86.45,101.60,86.44,101.62,86.47,101.60,86.51,101.70,86.49,101.75,86.46,101.80,86.45,101.75,86.45,101.72,86.45,101.70,86.46,101.65,86.46,101.58,86.50,101.47,86.53,101.38,86.54,101.28,86.51,101.38,86.49,101.53,86.46,101.88,86.49,102.08,86.50,102.25,86.50,102.25,86.46,102.28,86.42,102.30,86.41,102.35,86.40,102.38,86.42,102.42,86.44,102.55,86.45,102.65,86.46,102.83,86.46,102.88,86.46,102.88,86.41,102.75,86.35,102.60,86.25,102.47,86.20,102.53,86.21,102.55,86.28,102.50,86.35,102.35,86.36,102.17,86.36,102.28,86.36,102.42,86.36,102.65,86.35,102.70,86.40,102.72,86.45,102.65,86.45,102.55,86.41,102.45,86.38,102.38
RZ_3685814_10807,null,null,50,0,0,86.35,102.28,86.33,102.25,86.30,102.25,86.31,102.28,86.34,102.30,86.36,102.33,86.38,102.47,86.40,102.58,86.41,102.40,86.46,102.10,86.49,101.75,86.49,101.67,86.45,101.62,86.41,101.67,86.39,101.88,86.38,102.05,86.36,102.20,86.36,102.20,86.36,102.20,86.35,102.22,86.35,102.22,86.33,102.25,86.29,102.33,86.26,102.42,86.25,102.53,86.25,102.53,86.25,102.53,86.24,102.58,86.20,102.62,86.15,102.70,86.12,102.80,86.17,102.90,86.24,102.95,86.29,102.85,86.25,102.75,86.22,102.70,86.19,102.70,86.19,102.72,86.20,102.53,86.21,102.35,86.21,102.12,86.21,102.12,86.25,102.17,86.29,102.17,86.29,102.17,86.29,102.03,86.29,101.95,86.29,101.88,86.29,101.90,86.33,101.88
RZ_3685814_10808,null,null,50,0,0,86.39,101.83,86.41,101.80,86.39,101.72,86.36,101.67,86.30,101.90,86.24,102.17,86.17,102.47,86.19,102.50,86.21,102.47,86.20,102.53,86.19,102.60,86.17,102.67,86.17,102.67,86.19,102.58,86.19,102.53,86.22,102.47,86.25,102.45,86.28,102.45,86.29,102.47,86.28,102.80,86.24,103.12,86.17,103.40,86.15,103.35,86.14,103.33,86.19,103.10,86.25,102.90,86.30,102.70,86.31,102.70,86.33,102.75,86.33,102.83,86.33,102.78,86.31,102.70,86.29,102.65,86.25,102.78,86.24,102.83,86.24,102.83,86.22,102.75,86.20,102.72,86.21,102.70,86.24,102.70,86.26,102.67,86.28,102.62,86.26,102.55,86.24,102.45,86.20,102.58,86.17,102.75,86.16,102.92,86.16,102.95,86.20,103.03,86.22,103.10
RZ_3685814_10809,null,null,50,0,0,86.25,103.15,86.26,103.17,86.29,103.20,86.29,103.20,86.24,103.20,86.22,103.25,86.22,103.28,86.26,103.28,86.29,103.25,86.24,103.22,86.17,103.28,86.10,103.35,86.10,103.40,86.11,103.38,86.12,103.40,86.12,103.45,86.09,103.53,86.05,103.55,86.03,103.50,86.01,103.42,86.06,103.40,86.12,103.38,86.16,103.47,86.12,103.58,86.08,103.67,86.05,103.65,86.05,103.65,86.08,103.65,86.09,103.70,86.10,103.78,86.08,103.67,86.01,103.55,85.96,103.45,85.92,103.50,85.92,103.50,85.92,103.47,85.95,103.45,85.97,103.65,85.99,103.83,85.97,104.00,85.96,103.88,85.95,103.83,85.94,103.80,85.88,103.90,85.85,103.70,85.86,103.45,85.92,103.28,85.97,103.35,86.00,103.42,86.00,103.42
RZ_3685814_10810,null,null,51,0,0,86.01,103.45,86.03,103.47,86.00,103.47,85.96,103.50,85.91,103.65,85.90,103.78,85.88,103.92,86.06,103.95,86.28,103.95,86.66,103.90,87.15,103.90,87.67,103.90,88.30,104.05,88.97,104.25,89.66,104.53,90.64,104.70,91.41,104.80,92.54,104.80,93.30,104.80,94.24,104.75,94.95,104.65,95.69,104.55,96.35,104.42,96.86,104.35,97.35,104.25,97.67,103.75,98.09,103.28,98.40,102.78,98.78,102.70,99.15,102.62,99.53,102.70,99.92,102.75,100.19,102.50,100.55,102.15,100.78,101.90,100.97,101.97,101.15,102.05,101.39,102.03,101.61,102.00,101.70,101.90,101.81,101.83,101.96,101.78,102.08,101.85,102.11,101.78,102.08,101.58,102.03,101.38,101.95,101.30,101.91,101.33,101.81,101.38,101.70,101.45,101.60,101.53
RZ_3685814_10811,null,null,50,0,0,101.55,101.53,101.55,101.33,101.56,101.12,101.58,101.08,101.58,101.17,101.54,101.30,101.49,101.33,101.42,101.25,101.40,101.17,101.39,101.17,101.38,101.40,101.36,101.58,101.36,101.70,101.36,101.72,101.36,101.70,101.33,101.65,101.28,101.62,101.22,101.62,101.21,101.62,101.20,101.58,101.14,101.55,101.06,101.65,100.99,101.78,101.00,102.00,101.03,102.08,101.01,102.08,100.97,102.03,100.92,101.97,100.92,101.88,100.90,101.75,100.83,101.62,100.74,101.62,100.66,101.62,100.62,101.85,100.67,102.08,100.75,102.47,100.83,102.62,100.83,102.50,100.74,102.25,100.66,102.03,100.56,102.12,100.56,102.15,100.58,102.30,100.61,102.42,100.66,102.47,100.74,102.33,100.79,102.12,100.79,101.97,100.74,101.92,100.64,101.97
RZ_3685814_10812,null,null,50,0,0,100.59,102.05,100.55,102.12,100.58,102.20,100.60,102.25,100.53,102.28,100.45,102.28,100.39,102.25,100.41,102.22,100.44,102.22,100.45,102.20,100.46,102.17,100.50,102.10,100.54,102.05,100.49,102.03,100.40,102.30,100.36,102.55,100.41,102.80,100.47,102.80,100.49,102.72,100.45,102.62,100.41,102.65,100.36,102.78,100.39,103.00,100.42,103.10,100.45,103.17,100.42,103.15,100.41,102.85,100.42,102.60,100.45,102.22,100.45,102.10,100.44,102.28,100.40,102.55,100.38,102.65,100.38,102.45,100.38,102.40,100.36,102.55,100.36,102.67,100.39,102.62,100.39,102.75,100.40,102.88,100.40,102.97,100.44,102.80,100.46,102.65,100.46,102.70,100.41,102.88,100.39,103.05,100.39,103.05,100.38,103.05,100.35,103.03,100.26,103.00
RZ_3685814_10813,null,null,50,0,0,100.21,102.90,100.21,102.75,100.26,102.60,100.34,102.55,100.38,102.62,100.39,102.72,100.39,102.80,100.38,102.80,100.36,102.72,100.31,102.67,100.26,102.80,100.21,103.10,100.25,103.40,100.31,103.33,100.38,103.00,100.36,102.65,100.33,102.53,100.30,102.55,100.28,102.70,100.29,102.80,100.30,102.88,100.28,102.83,100.25,102.83,100.22,102.88,100.21,102.95,100.28,103.00,100.34,103.03,100.36,103.05,100.33,103.03,100.29,103.00,100.25,102.97,100.22,103.00,100.21,103.08,100.21,103.15,100.20,103.20,100.17,103.12,100.17,103.03,100.16,102.95,100.15,102.95,100.12,102.97,100.14,102.97,100.16,102.97,100.19,103.00,100.20,103.03,100.19,103.05,100.16,103.08,100.14,103.08,100.14,103.12,100.12,103.20,100.12,103.30
RZ_3685814_10814,null,null,50,0,0,100.11,103.38,100.09,103.47,100.08,103.60,100.09,103.67,100.11,103.53,100.14,103.28,100.12,102.97,100.09,102.92,100.06,102.83,100.06,102.80,100.06,102.78,100.06,102.75,100.19,102.80,100.31,102.85,100.38,102.92,100.31,102.92,100.26,102.90,100.28,102.90,100.28,102.92,100.28,102.95,100.26,103.08,100.26,103.20,100.26,103.05,100.30,102.80,100.35,102.53,100.36,102.55,100.34,102.58,100.30,102.67,100.24,102.80,100.16,102.90,99.97,102.92,99.72,102.88,99.33,102.72,98.80,102.65,98.25,102.53,97.55,102.50,96.71,102.55,95.65,102.70,94.64,102.97,93.65,103.15,92.75,103.35,91.58,103.47,90.49,103.65,89.36,103.67,88.29,104.15,87.30,104.50,86.29,104.85,85.45,104.88,84.41,104.90,83.54,104.97
RZ_3685814_10815,null,null,50,0,0,82.47,104.95,81.42,104.95,80.41,105.05,79.50,105.12,78.61,105.22,77.79,105.12,77.00,105.03,76.38,104.90,75.64,104.78,74.99,104.75,74.39,104.88,73.91,105.03,73.51,105.12,73.17,105.28,72.95,105.40,72.86,105.65,72.86,105.78,72.86,105.65,72.88,105.42,72.89,105.35,72.96,105.50,73.04,105.67,73.15,105.80,73.21,105.92,73.29,105.80,73.35,105.58,73.40,105.22,73.45,104.83,73.47,104.45,73.44,104.30,73.28,104.45,73.12,104.58,73.04,104.62,73.08,104.67,73.09,104.65,73.05,104.62,73.03,104.62,73.03,104.65,73.05,104.62,73.09,104.58,73.12,104.53,73.21,104.53,73.31,104.58,73.40,104.65,73.45,104.70,73.47,104.70,73.49,104.80,73.46,104.95,73.45,105.05,73.50,105.00
RZ_3685814_10816,null,null,49,0,0,73.56,104.83,73.61,104.70,73.59,104.67,73.55,104.80,73.51,105.00,73.54,105.12,73.58,105.17,73.61,105.05,73.59,104.90,73.58,104.80,73.61,104.78,73.64,104.75,73.64,104.72,73.72,104.72,73.83,104.70,73.92,104.67,73.92,104.62,73.94,104.65,73.94,104.67,73.92,104.72,73.89,104.72,73.85,104.78,73.83,104.85,73.83,105.10,73.81,105.30,73.81,105.25,73.91,105.00,74.03,104.75,74.12,104.67,74.12,104.62,74.12,104.58,74.12,104.62,74.15,104.55,74.16,104.45,74.15,104.65,74.11,104.92,74.09,105.10,74.09,105.00,74.09,104.85,74.11,104.83,74.17,104.80,74.22,104.83,74.26,104.83,74.25,104.85,74.24,104.90,74.22,104.92,74.25,104.72,74.28,104.50,74.30,104.47
RZ_3685814_10817,null,null,51,0,0,74.31,104.65,74.30,104.80,74.30,104.70,74.34,104.60,74.38,104.53,74.41,104.62,74.41,104.67,74.41,104.72,74.40,104.65,74.39,104.75,74.40,104.88,74.42,104.83,74.45,104.62,74.45,104.42,74.44,104.40,74.44,104.38,74.53,104.33,74.60,104.28,74.64,104.22,74.59,104.22,74.54,104.35,74.54,104.55,74.53,104.75,74.51,104.70,74.50,104.58,74.47,104.47,74.53,104.58,74.58,104.72,74.64,104.83,74.62,104.78,74.59,104.67,74.56,104.67,74.55,104.75,74.58,104.83,74.62,104.67,74.66,104.53,74.64,104.40,74.61,104.40,74.58,104.38,74.53,104.40,74.47,104.45,74.51,104.47,74.60,104.47,74.71,104.35,74.72,104.22,74.72,104.30,74.71,104.50,74.70,104.70,74.71,104.70,74.74,104.70,74.75,104.70
RZ_3685814_10818,null,null,50,0,0,74.76,104.60,74.78,104.47,74.79,104.42,74.81,104.47,74.81,104.50,74.83,104.53,74.85,104.60,74.88,104.67,74.86,104.72,74.83,104.58,74.78,104.40,74.78,104.25,74.76,104.38,74.80,104.47,74.83,104.65,74.83,104.70,74.81,104.72,74.84,104.70,74.84,104.67,74.81,104.75,74.79,104.80,74.79,104.72,74.81,104.53,74.86,104.35,74.90,104.30,74.91,104.30,74.92,104.33,74.92,104.35,74.94,104.33,74.95,104.30,74.95,104.50,74.94,104.70,74.94,104.97,74.91,105.05,74.90,105.03,74.91,104.78,74.95,104.55,74.97,104.55,74.97,104.75,74.97,104.92,74.99,104.90,74.99,104.85,75.00,104.78,75.01,104.72,75.03,104.70,75.03,104.65,75.01,104.65,74.97,104.62,74.94,104.60,74.89,104.58
RZ_3685814_10819,null,null,50,0,0,74.88,104.67,74.86,104.83,74.89,104.88,74.92,104.80,74.96,104.72,74.99,104.78,74.99,104.83,75.03,104.72,75.05,104.60,75.01,104.50,74.95,104.42,74.91,104.35,74.94,104.28,74.97,104.33,75.00,104.33,75.01,104.35,75.03,104.28,75.05,104.20,75.09,104.17,75.15,104.22,75.19,104.28,75.21,104.33,75.20,104.35,75.21,104.25,75.24,104.08,75.25,103.92,75.24,103.80,75.25,103.75,75.28,103.70,75.30,103.65,75.30,103.62,75.33,103.62,75.36,103.35,75.40,103.08,75.41,102.62,75.40,102.50,75.40,102.40,75.44,102.42,75.47,102.45,75.46,102.45,75.38,102.45,75.28,102.47,75.20,102.53,75.17,102.38,75.14,102.08,75.12,101.75,75.09,101.65,74.97,101.70,74.79,102.10,74.62,102.53
RZ_3685814_10820,null,null,50,0,0,74.53,103.50,74.59,104.58,74.88,106.62,75.11,109.03,75.14,112.88,75.03,117.33,75.06,122.53,75.24,128.30,75.46,134.47,75.67,140.88,75.76,147.03,75.44,155.07,74.96,163.70,74.99,172.43,75.36,180.38,76.92,188.15,78.15,193.55,78.36,202.20,76.49,211.53,74.86,223.38,74.22,231.68,74.80,239.65,75.28,244.90,75.54,247.53,75.54,247.53
RZ_3685814_10821,null,null,50,0,0,null
RZ_3685814_10822,null,null,50,0,0,null
RZ_3685814_10823,null,null,51,0,0,76.65,164.65,76.65,164.65,76.51,164.05,76.40,162.72,76.30,160.85,76.40,158.12,76.50,155.07,76.39,151.75,76.29,148.25,76.15,144.45,76.19,140.97,76.09,138.20,76.03,136.25,76.00,134.25,76.03,132.93,75.94,130.93,75.90,128.53,75.91,125.90,76.01,123.88,76.09,121.88,76.17,118.88,76.14,116.47,76.09,114.47,75.99,112.92,75.90,111.30,75.83,109.38,75.62,108.33,75.44,106.47,75.20,105.15,75.10,103.25,75.03,102.20,74.96,100.83,74.86,100.15,74.71,99.00,74.55,98.03
RZ_3685814_10824,null,null,50,0,0,74.41,97.08,74.45,96.22,74.47,95.75,74.42,94.95,74.38,94.20,74.45,93.33,74.61,92.55,74.75,91.95,74.75,91.55,74.74,91.35,74.71,91.30,74.67,91.20,74.64,91.10,74.66,91.00,74.76,90.95,74.88,90.90,74.92,90.90,74.92,90.90,74.91,90.90,74.90,90.88,74.91,90.83,74.94,90.78,74.96,90.70,74.99,90.70,74.97,91.03,74.96,91.38,74.90,91.80,74.85,91.90,74.80,92.00,74.74,92.00,74.70,92.05,74.81,92.12,74.99,92.20,75.14,92.35,75.11,92.50,75.06,92.62,75.05,92.55,75.05,92.47,75.06,92.42,75.06,92.45,75.06,92.50,75.05,92.53,75.05,92.45,75.04,92.40,74.94,92.75,74.81,93.17,74.72,93.65,74.76,93.72,74.84,93.72,74.89,93.70
RZ_3685814_10825,null,null,50,0,0,74.92,93.70,74.94,93.75,74.96,93.72,75.00,93.67,75.03,93.67,75.00,93.67,74.96,93.70,74.89,93.62,74.85,93.55,74.81,93.53,74.80,93.55,74.76,93.97,74.76,94.38,74.78,94.60,74.80,94.42,74.85,94.45,74.89,94.67,74.92,94.55,74.91,94.22,74.89,94.00,74.86,94.12,74.85,94.25,74.89,94.25,74.92,94.33,74.84,94.47,74.70,94.75,74.61,94.97,74.67,94.90,74.72,94.65,74.71,94.38,74.69,94.33,74.66,94.28,74.66,94.33,74.66,94.40,74.66,94.67,74.67,94.92,74.70,95.12,74.71,95.00,74.74,94.85,74.75,94.72,74.75,94.65,74.75,94.58,74.74,94.58,74.71,94.75,74.69,94.92,74.67,95.05,74.67,95.10,74.66,95.15,74.67,94.92,74.70,94.67
RZ_3685814_10826,null,null,50,0,0,74.64,94.70,74.56,94.97,74.42,95.17,74.39,95.08,74.36,94.95,74.41,94.90,74.47,95.03,74.54,95.17,74.59,95.25,74.60,95.20,74.62,95.03,74.60,94.90,74.55,95.10,74.47,95.42,74.44,95.75,74.44,95.60,74.45,95.42,74.46,95.30,74.46,95.35,74.47,95.40,74.45,95.40,74.41,95.42,74.39,95.47,74.40,95.50,74.42,95.55,74.42,95.70,74.44,95.85,74.50,95.83,74.58,95.72,74.55,95.67,74.49,95.78,74.42,95.85,74.42,95.85,74.44,95.65,74.47,95.45,74.50,95.25,74.50,95.30,74.47,95.38,74.46,95.42,74.46,95.42,74.45,95.45,74.42,95.50,74.40,95.85,74.39,96.15,74.38,96.47,74.39,96.55,74.36,96.62,74.36,96.60,74.39,96.53,74.44,96.40
RZ_3685814_10827,null,null,50,0,0,74.49,96.30,74.49,96.22,74.51,96.15,74.54,96.08,74.56,96.10,74.58,96.17,74.59,96.33,74.59,96.42,74.59,96.33,74.59,96.15,74.58,95.97,74.55,95.90,74.53,95.85,74.53,95.70,74.49,95.62,74.45,95.62,74.40,95.78,74.44,95.90,74.49,95.97,74.54,95.97,74.56,95.97,74.58,96.00,74.58,96.03,74.53,96.10,74.46,96.12,74.39,96.15,74.39,96.15,74.38,96.17,74.36,96.20,74.35,96.25,74.36,96.38,74.38,96.47,74.39,96.60,74.44,96.67,74.50,96.75,74.55,96.70,74.51,96.58,74.47,96.58,74.44,96.70,74.42,96.78,74.49,96.65,74.55,96.50,74.60,96.53,74.60,96.65,74.56,96.78,74.54,96.85,74.51,96.85,74.53,96.80,74.54,96.75,74.56,96.80
RZ_3685814_10828,null,null,49,0,0,74.59,96.92,74.61,97.03,74.64,97.00,74.65,96.90,74.62,96.88,74.61,96.83,74.59,96.85,74.58,96.88,74.55,96.88,74.54,96.85,74.53,96.85,74.54,96.80,74.54,96.78,74.53,96.78,74.50,96.85,74.46,97.00,74.45,97.12,74.44,97.20,74.41,97.15,74.39,97.05,74.35,96.95,74.35,96.92,74.45,97.05,74.55,97.20,74.56,97.45,74.49,97.58,74.41,97.72,74.41,97.75,74.42,97.70,74.44,97.65,74.45,97.45,74.46,97.35,74.47,97.22,74.49,97.22,74.51,97.28,74.54,97.33,74.55,97.40,74.51,97.38,74.49,97.47,74.46,97.58,74.46,97.53,74.47,97.38,74.49,97.28,74.50,97.30,74.51,97.35,74.51,97.35,74.50,97.38,74.46,97.42,74.46,97.47
RZ_3685814_10829,null,null,50,0,0,74.47,97.53,74.49,97.55,74.47,97.53,74.49,97.53,74.51,97.47,74.53,97.47,74.53,97.45,74.53,97.45,74.50,97.35,74.46,97.28,74.47,97.28,74.51,97.33,74.56,97.17,74.58,96.97,74.56,97.12,74.56,97.50,74.58,97.88,74.62,97.85,74.62,97.92,74.60,98.00,74.59,98.08,74.58,98.08,74.58,98.08,74.60,98.08,74.62,98.17,74.62,98.28,74.61,98.25,74.61,98.12,74.61,98.03,74.60,98.03,74.59,98.05,74.60,98.05,74.64,98.05,74.70,98.05,74.76,98.08,74.74,98.08,74.66,98.17,74.62,98.40,74.64,98.62,74.66,98.75,74.70,98.72,74.72,98.72,74.70,98.72,74.66,98.78,74.66,98.80,74.79,98.80,74.88,98.80,74.94,98.83,75.09,98.88,75.40,98.97
RZ_3685814_10830,null,null,51,0,0,75.90,99.28,76.56,99.55,77.29,99.83,78.21,99.90,79.12,99.97,80.15,100.05,81.01,99.88,81.89,99.70,82.71,99.50,83.50,99.67,84.17,99.85,84.72,99.78,85.24,99.22,85.74,98.65,86.12,98.25,86.38,98.12,86.61,98.00,86.91,97.92,87.19,97.85,87.50,97.75,87.80,97.65,88.14,97.62,88.39,97.60,88.70,97.62,89.01,97.65,89.35,97.65,89.55,97.55,89.70,97.45,89.70,97.33,89.62,97.30,89.53,97.25,89.42,97.22,89.35,97.17,89.29,97.17,89.03,97.20,88.80,97.30,88.45,97.38,88.33,97.40,88.21,97.35,88.22,97.25,88.28,97.20,88.31,97.15,88.34,97.15,88.30,97.25,88.28,97.35,88.25,97.42,88.22,97.75,88.21,98.05,88.19,98.40,88.20,98.47,88.21,98.55
RZ_3685814_10831,null,null,50,0,0,88.19,98.65,88.16,98.72,88.11,98.75,88.09,98.65,88.08,98.50,88.06,98.45,88.08,98.45,88.06,98.53,88.05,98.55,88.03,98.58,88.01,98.58,88.01,98.40,87.99,98.25,87.94,98.33,87.88,98.58,87.84,98.83,87.85,98.83,87.85,98.95,87.85,99.08,87.85,99.20,87.86,99.12,87.88,99.05,87.88,99.10,87.86,99.20,87.85,99.20,87.84,99.08,87.80,98.97,87.78,98.95,87.74,98.88,87.74,98.72,87.74,98.65,87.74,98.58,87.75,98.58,87.75,98.58,87.75,98.67,87.75,98.80,87.78,98.92,87.83,98.80,87.80,98.65,87.74,98.42,87.70,98.38,87.76,98.33,87.81,98.30,87.83,98.38,87.84,98.33,87.79,98.25,87.74,98.35,87.64,98.72,87.59,99.03,87.55,99.12
RZ_3685814_10832,null,null,50,0,0,87.54,99.10,87.50,99.17,87.47,99.25,87.46,99.60,87.56,99.90,87.70,99.80,87.78,99.42,87.75,99.10,87.70,99.17,87.70,99.25,87.71,99.17,87.74,99.00,87.75,98.83,87.75,98.90,87.75,99.05,87.74,99.17,87.74,99.15,87.70,99.10,87.67,99.08,87.64,99.05,87.64,99.20,87.64,99.33,87.64,99.45,87.62,99.50,87.60,99.55,87.59,99.62,87.58,99.67,87.58,99.72,87.59,99.75,87.61,99.72,87.64,99.72,87.64,99.60,87.65,99.42,87.66,99.22,87.66,99.17,87.64,99.40,87.62,99.65,87.60,99.92,87.60,100.03,87.59,100.12,87.58,100.17,87.59,100.28,87.59,100.40,87.61,100.47,87.62,100.47,87.65,100.45,87.67,100.33,87.69,100.17,87.69,100.22,87.67,100.53
RZ_3685814_10833,null,null,50,0,0,87.64,100.83,87.61,100.88,87.60,100.80,87.61,100.72,87.62,100.75,87.64,100.65,87.67,100.45,87.70,100.25,87.74,100.08,87.75,99.97,87.75,100.00,87.74,100.20,87.72,100.28,87.71,100.28,87.70,100.20,87.69,100.25,87.66,100.42,87.64,100.60,87.65,100.78,87.67,100.85,87.66,100.95,87.61,100.97,87.55,100.97,87.62,100.97,87.72,101.00,87.83,101.05,87.84,101.08,87.80,101.10,87.72,101.08,87.64,101.00,87.58,100.92,87.58,100.97,87.59,101.05,87.61,101.15,87.60,101.15,87.64,101.20,87.67,101.22,87.67,101.25,87.65,101.25,87.64,101.25,87.65,101.25,87.64,101.25,87.62,101.22,87.61,101.20,87.59,101.22,87.56,101.25,87.56,101.10,87.55,100.92,87.54,100.83,87.56,101.05
RZ_3685814_10834,null,null,50,0,0,87.62,101.28,87.70,101.47,87.70,101.53,87.64,101.53,87.56,101.47,87.49,101.42,87.47,101.42,87.49,101.47,87.51,101.53,87.55,101.53,87.56,101.45,87.59,101.30,87.59,101.20,87.58,101.12,87.56,101.12,87.54,101.10,87.54,101.12,87.55,101.20,87.56,101.38,87.53,101.50,87.49,101.60,87.46,101.55,87.47,101.50,87.51,101.45,87.55,101.45,87.58,101.45,87.58,101.60,87.56,101.90,87.55,102.22,87.51,102.40,87.47,102.28,87.46,102.15,87.53,102.03,87.58,102.03,87.58,102.05,87.60,102.15,87.61,102.28,87.65,102.35,87.65,102.17,87.67,101.95,87.69,101.78,87.70,101.85,87.67,101.95,87.58,102.03,87.49,102.12,87.47,102.22,87.55,102.33,87.62,102.35,87.60,102.35,87.56,102.35
RZ_3685814_10835,null,null,50,0,0,87.53,102.35,87.46,102.35,87.42,102.35,87.49,102.38,87.58,102.40,87.61,102.33,87.56,102.22,87.51,102.12,87.51,102.30,87.53,102.47,87.54,102.53,87.55,102.38,87.55,102.25,87.53,102.38,87.53,102.53,87.53,102.65,87.56,102.60,87.59,102.58,87.60,102.62,87.61,102.67,87.62,102.78,87.62,102.80,87.62,102.85,87.62,102.88,87.62,102.85,87.66,102.67,87.69,102.50,87.71,102.42,87.70,102.40,87.69,102.40,87.67,102.40,87.66,102.40,87.67,102.42,87.69,102.45,87.69,102.53,87.71,102.60,87.74,102.72,87.75,102.88,87.74,103.03,87.75,103.10,87.78,102.83,87.81,102.55,87.83,102.38,87.81,102.55,87.81,102.85,87.81,103.05,87.75,103.10,87.67,103.05,87.62,103.00,87.65,102.97
RZ_3685814_10836,null,null,49,0,0,87.69,102.95,87.75,102.95,87.83,102.92,87.89,102.95,87.89,102.95,87.85,102.97,87.83,102.95,87.78,102.95,87.76,102.95,87.75,102.90,87.78,102.85,87.78,102.80,87.75,102.85,87.78,102.90,87.80,102.95,87.83,102.95,87.85,102.92,87.90,102.92,87.95,103.08,87.94,103.22,87.94,103.12,87.95,102.88,87.92,102.92,87.90,103.22,87.88,103.47,87.84,103.42,87.81,103.40,87.83,103.42,87.89,103.47,87.95,103.53,88.00,103.55,88.05,103.55,88.09,103.53,88.06,103.50,88.04,103.47,88.01,103.47,88.01,103.40,87.99,103.30,87.95,103.17,87.91,103.12,87.92,103.10,87.89,102.80,87.78,102.53,87.59,102.20,87.39,102.17,87.03,102.28,86.59,102.40,86.06,102.08,85.53,101.62
RZ_3685814_10837,null,null,50,0,0,85.04,101.17,84.47,101.12,83.95,101.08,83.33,101.05,82.69,100.92,82.06,100.78,81.53,100.75,81.11,100.83,80.61,100.95,80.15,100.90,79.80,100.90,79.58,100.92,79.46,100.90,79.25,100.85,79.16,100.83,79.04,100.90,79.01,100.75,79.00,100.50,79.03,100.28,78.97,100.08,78.91,99.88,78.79,99.55,78.71,99.30,78.64,99.05,78.59,98.97,78.56,99.00,78.55,99.00,78.58,98.95,78.60,98.80,78.61,98.62,78.58,98.42,78.54,98.40,78.55,98.53,78.59,98.62,78.65,98.72,78.64,98.72,78.62,98.67,78.64,98.58,78.69,98.45,78.71,98.42,78.70,98.45,78.70,98.53,78.72,98.58,78.74,98.67,78.71,98.72,78.70,98.38,78.69,97.95,78.70,97.78,78.69,97.97,78.66,98.20
RZ_3685814_10838,null,null,50,0,0,78.66,98.28,78.65,98.38,78.64,98.47,78.66,98.47,78.69,98.67,78.70,98.85,78.69,98.97,78.74,98.85,78.78,98.70,78.83,98.58,78.85,98.55,78.84,98.65,78.81,98.70,78.78,98.75,78.76,98.72,78.74,98.70,78.74,98.70,78.74,98.70,78.74,98.70,78.74,98.72,78.74,98.78,78.75,98.83,78.76,98.85,78.78,98.85,78.78,98.80,78.76,98.75,78.74,98.80,78.79,98.92,78.90,99.05,79.01,99.10,79.06,99.15,79.08,99.17,79.06,99.20,79.04,99.25,79.04,99.38,79.05,99.47,79.05,99.40,79.04,99.25,79.01,99.03,79.00,98.95,79.00,99.30,78.99,99.72,79.00,100.15,79.04,99.97,79.08,99.83,79.09,99.67,79.08,99.53,79.08,99.38,79.08,99.35,79.04,99.62
RZ_3685814_10839,null,null,51,0,0,79.01,99.90,78.99,100.05,78.99,100.05,79.01,99.78,79.03,99.53,79.06,99.47,79.08,99.70,79.11,99.97,79.12,100.00,79.12,100.03,79.06,100.00,79.01,100.00,78.97,99.97,78.96,99.97,78.96,99.97,78.97,99.97,79.03,100.05,79.06,100.12,79.08,100.17,79.08,100.15,79.08,100.15,79.08,100.20,79.08,100.28,79.06,100.30,79.03,100.40,78.99,100.45,79.03,100.50,79.10,100.53,79.15,100.55,79.14,100.58,79.11,100.58,79.11,100.53,79.12,100.50,79.15,100.47,79.16,100.50,79.19,100.53,79.19,100.50,79.19,100.47,79.19,100.53,79.20,100.60,79.19,100.75,79.17,100.80,79.16,100.83,79.17,100.83,79.17,100.83,79.17,100.78,79.14,100.70,79.09,100.78,79.05,100.92,79.04,101.05,79.04,101.05
RZ_3685814_10840,null,null,50,0,0,79.12,101.03,79.22,101.00,79.19,100.85,79.06,100.70,78.96,100.53,78.99,100.47,79.09,100.65,79.19,100.88,79.29,100.97,79.29,100.90,79.28,100.83,79.24,100.88,79.20,100.95,79.20,101.00,79.24,101.03,79.28,101.00,79.31,101.10,79.31,101.20,79.35,101.30,79.39,101.30,79.42,101.28,79.31,101.30,79.19,101.42,79.05,101.53,79.10,101.62,79.12,101.62,79.17,101.50,79.17,101.35,79.20,101.08,79.21,100.95,79.24,100.95,79.28,101.10,79.30,101.22,79.29,101.20,79.24,101.15,79.22,101.15,79.25,101.17,79.28,101.22,79.25,101.28,79.24,101.35,79.22,101.35,79.24,101.28,79.25,101.22,79.25,101.22,79.26,101.22,79.26,101.20,79.25,101.25,79.24,101.30,79.24,101.38,79.22,101.50
RZ_3685814_10841,null,null,50,0,0,79.20,101.55,79.17,101.58,79.15,101.53,79.15,101.53,79.28,101.50,79.39,101.55,79.51,101.62,79.41,101.72,79.31,101.60,79.21,101.45,79.28,101.45,79.35,101.60,79.38,101.80,79.33,101.83,79.30,101.75,79.31,101.62,79.35,101.53,79.36,101.53,79.38,101.55,79.39,101.60,79.38,101.62,79.36,101.58,79.35,101.45,79.34,101.30,79.34,101.22,79.34,101.33,79.34,101.42,79.33,101.58,79.34,101.60,79.34,101.62,79.35,101.62,79.35,101.62,79.34,101.60,79.33,101.72,79.30,101.85,79.25,101.95,79.22,101.92,79.24,101.80,79.28,101.60,79.31,101.40,79.34,101.38,79.33,101.47,79.33,101.55,79.30,101.65,79.34,101.72,79.36,101.75,79.39,101.65,79.40,101.55,79.41,101.53,79.44,101.62
RZ_3685814_10842,null,null,49,0,0,79.44,101.72,79.42,101.80,79.39,101.75,79.33,101.70,79.25,101.70,79.25,101.85,79.26,101.97,79.31,102.03,79.35,102.03,79.39,102.05,79.38,102.08,79.34,102.17,79.29,102.20,79.31,102.20,79.35,102.15,79.40,102.12,79.41,102.15,79.42,102.17,79.44,102.17,79.44,102.20,79.45,102.08,79.47,101.97,79.49,102.03,79.42,102.22,79.38,102.20,79.35,102.00,79.35,102.05,79.34,102.30,79.41,102.47,79.50,102.25,79.53,102.00,79.46,101.85,79.39,101.83,79.40,101.83,79.44,101.80,79.47,101.75,79.51,101.70,79.53,102.00,79.53,102.30,79.51,102.60,79.47,102.55,79.44,102.70,79.39,102.88,79.35,103.05,79.35,102.97,79.39,102.67,79.42,102.40,79.45,102.30,79.46,102.47
RZ_3685814_10843,null,null,51,0,0,79.46,102.62,79.45,102.62,79.42,102.60,79.41,102.62,79.40,102.70,79.39,102.75,79.46,102.78,79.54,102.78,79.56,102.78,79.51,102.78,79.46,102.75,79.49,102.50,79.55,102.22,79.60,102.10,79.62,102.28,79.60,102.42,79.60,102.42,79.60,102.53,79.60,102.62,79.60,102.58,79.59,102.40,79.59,102.20,79.60,102.20,79.65,102.10,79.70,102.05,79.72,102.28,79.71,102.72,79.70,103.15,79.70,103.25,79.65,103.17,79.62,102.88,79.59,102.78,79.58,102.75,79.55,102.90,79.51,102.92,79.47,102.90,79.44,102.83,79.46,102.75,79.50,102.70,79.55,102.75,79.58,102.80,79.60,102.83,79.61,102.78,79.65,102.70,79.67,102.62,79.69,102.62,79.69,102.67,79.70,102.72,79.74,102.78,79.75,102.78,79.75,102.72
RZ_3685814_10844,null,null,50,0,3,79.72,102.70,79.70,102.67,79.71,102.60,79.72,102.50,79.74,102.55,79.74,102.72,79.74,102.90,79.74,102.90,79.74,102.90,79.72,102.97,79.70,103.03,79.69,103.08,79.70,103.08,79.71,103.08,79.66,103.08,79.62,103.05,79.59,103.00,79.61,102.92,79.62,102.88,79.62,102.85,79.62,102.85,79.65,102.83,79.67,102.75,79.72,102.78,79.74,102.85,79.76,102.90,79.79,102.90,79.81,102.85,79.83,102.83,79.81,102.97,79.79,103.17,79.80,103.33,79.84,103.10,79.91,102.88,79.96,102.67,79.99,102.60,80.08,102.53,80.14,102.78,80.39,103.12,80.67,103.47,81.17,103.45,81.61,103.45,82.03,103.60,82.44,103.85,82.95,104.12,83.39,104.22,83.92,104.25,84.29,104.30,84.94,104.38,85.30,104.45
RZ_3685814_10845,null,null,50,0,3,85.84,104.47,86.08,104.45,86.34,104.40,86.36,104.35,86.35,104.35,86.34,104.35,86.31,104.35,86.28,104.42,86.24,104.62,86.16,104.85,86.08,104.97,85.99,104.97,85.95,104.92,85.92,104.90,85.90,104.90,85.90,104.92,85.90,105.00,85.86,105.15,85.84,105.28,85.84,105.15,85.86,105.00,85.89,104.85,85.88,104.88,85.86,104.85,85.84,104.78,85.81,104.83,85.79,105.00,85.78,105.10,85.79,105.17,85.80,105.12,85.78,105.12,85.74,104.95,85.71,104.78,85.72,104.55,85.70,104.50,85.66,104.70,85.62,104.95,85.61,105.15,85.66,105.00,85.72,104.88,85.78,104.80,85.78,104.83,85.78,104.85,85.76,105.03,85.76,105.17,85.78,105.33,85.79,105.28,85.78,105.42,85.74,105.62,85.66,105.80
RZ_3685814_10846,null,null,50,0,3,85.62,105.80,85.54,105.78,85.49,105.78,85.42,105.80,85.41,105.80,85.39,105.72,85.39,105.65,85.39,105.62,85.46,105.47,85.55,105.35,85.60,105.15,85.59,105.05,85.58,104.95,85.60,104.95,85.60,104.97,85.58,105.00,85.51,105.15,85.46,105.33,85.44,105.38,85.46,105.25,85.50,105.15,85.53,105.12,85.55,105.12,85.55,105.10,85.53,105.08,85.51,105.10,85.51,105.17,85.54,105.20,85.56,105.17,85.59,105.17,85.58,105.17,85.56,105.28,85.56,105.38,85.56,105.50,85.58,105.30,85.58,105.05,85.56,104.78,85.49,104.72,85.41,105.08,85.35,105.47,85.35,105.65,85.36,105.53,85.39,105.40,85.39,105.40,85.40,105.35,85.41,105.42,85.39,105.55,85.38,105.47,85.41,105.28,85.49,104.90
RZ_3685814_10847,null,null,50,0,3,85.53,104.72,85.49,104.72,85.45,104.85,85.44,105.00,85.42,105.15,85.39,105.35,85.36,105.30,85.38,105.03,85.36,104.95,85.35,105.12,85.30,105.33,85.33,105.38,85.34,105.45,85.35,105.55,85.36,105.67,85.39,105.72,85.36,105.67,85.33,105.60,85.28,105.55,85.29,105.42,85.31,105.28,85.34,105.08,85.35,104.97,85.34,104.85,85.33,104.78,85.29,104.75,85.28,104.80,85.26,104.95,85.25,105.05,85.26,105.12,85.26,105.05,85.28,105.00,85.28,104.95,85.30,104.90,85.31,104.88,85.33,104.78,85.31,104.75,85.31,104.72,85.30,104.75,85.29,104.78,85.28,104.78,85.34,104.75,85.41,104.72,85.51,104.70,85.54,104.70,85.49,104.80,85.41,104.95,85.34,105.20,85.31,105.42,85.29,105.55
RZ_3685814_10848,null,null,50,0,3,85.28,105.47,85.26,105.35,85.24,105.12,85.20,105.08,85.16,105.05,85.14,105.15,85.15,105.25,85.16,105.38,85.15,105.53,85.11,105.65,85.09,105.70,85.11,105.70,85.16,105.60,85.20,105.55,85.21,105.50,85.24,105.38,85.26,105.20,85.26,104.92,85.24,104.78,85.20,104.65,85.20,104.85,85.19,105.05,85.17,105.10,85.19,104.95,85.19,105.00,85.17,105.17,85.15,105.35,85.12,105.35,85.11,105.33,85.11,105.25,85.12,105.20,85.15,105.20,85.15,105.22,85.17,105.22,85.19,105.15,85.21,105.10,85.21,105.10,85.22,105.08,85.25,105.05,85.28,105.03,85.28,104.97,85.24,104.95,85.20,104.97,85.17,105.08,85.16,105.25,85.16,105.35,85.15,105.42,85.14,105.50,85.11,105.55,85.12,105.53
RZ_3685814_10849,null,null,50,0,3,85.15,105.45,85.19,105.35,85.19,105.30,85.20,105.17,85.20,105.08,85.16,105.15,85.12,105.30,85.11,105.45,85.14,105.47,85.12,105.53,85.09,105.55,85.05,105.55,85.05,105.58,85.06,105.58,85.06,105.58,85.05,105.58,85.05,105.58,85.05,105.50,85.05,105.35,85.05,105.22,85.06,105.05,85.05,105.00,85.05,104.97,85.08,105.05,85.10,105.10,85.14,105.10,85.14,105.10,85.12,105.10,85.09,105.22,85.05,105.35,85.03,105.45,85.04,105.38,85.05,105.38,85.05,105.38,85.05,105.42,85.04,105.40,85.03,105.38,85.05,105.45,85.09,105.50,85.10,105.55,85.08,105.65,85.04,105.72,85.03,105.72,85.00,105.33,85.01,104.50,85.06,103.75,85.11,103.30,85.05,103.40,84.96,103.50,84.88,103.58
RZ_3685814_10850,null,null,50,0,3,84.89,103.47,84.91,103.40,84.88,103.33,84.86,103.12,84.85,102.90,84.79,102.70,84.70,102.78,84.62,102.85,84.64,102.92,84.70,103.05,84.75,103.22,84.80,103.55,84.89,103.83,84.94,104.50,84.99,105.40,84.95,106.83,84.88,108.88,84.84,111.70,84.78,115.53,84.75,119.97,84.78,124.70,85.12,129.95,85.59,135.50,85.75,141.22,85.50,147.75,85.26,155.20,85.51,163.40,86.44,171.10,87.20,179.57,86.76,188.53,84.69,198.18,82.72,207.55,82.16,217.35,83.34,227.03,85.11,236.35,86.61,245.45,87.62,253.80,87.99,259.05,88.16,261.38,88.16,261.38
RZ_3685814_10851,null,null,50,0,3,null
RZ_3685814_10852,null,null,50,0,3,86.26,225.80,86.26,225.80,86.33,224.70,86.34,222.35,85.54,218.88,84.47,215.47,83.41,211.62,83.17,208.00,83.12,204.35,82.97,201.28,82.71,197.15
RZ_3685814_10853,null,null,49,0,3,81.89,193.38,80.96,189.80,80.14,188.15,80.38,185.03,81.30,181.72,82.64,176.85,83.72,173.78,84.36,171.07,84.59,169.18,84.62,167.18,84.76,164.72,84.91,162.10,85.09,158.97,85.22,155.95,85.39,152.85,85.54,149.95,85.40,148.05,85.21,146.47,84.75,145.30,84.51,143.57,84.20,141.50,84.12,139.43,84.10,137.07,84.15,135.32,84.26,133.10,84.34,131.15,84.41,129.22,84.49,127.47,84.56,125.88,84.64,123.85,84.69,122.20,84.71,120.45,84.71,119.20,84.80,117.40,84.86,116.10,84.86,114.85,84.81,114.03,84.78,112.83,84.83,111.28,84.76,110.08,84.71,108.60,84.65,107.80,84.71,106.72,84.62,106.30,84.55,105.72,84.49,105.08,84.40,104.40,84.28,103.78,84.11,103.30
RZ_3685814_10854,null,null,50,0,3,84.06,102.75,84.00,102.42,83.95,102.42,83.81,102.28,83.71,101.65,83.62,101.05,83.62,100.65,83.56,100.70,83.31,100.72,83.09,100.30,82.91,99.85,82.91,99.50,82.91,99.60,82.94,99.28,82.97,98.80,82.92,98.35,82.85,98.30,82.79,98.28,82.80,98.30,82.81,98.33,82.81,98.38,82.81,98.33,82.69,98.40,82.59,98.45,82.47,98.47,82.47,98.45,82.44,98.50,82.40,98.60,82.36,98.45,82.36,98.22,82.41,98.03,82.41,98.05,82.41,98.08,82.38,98.22,82.38,98.38,82.38,98.65,82.38,98.72,82.41,98.80,82.46,98.70,82.50,98.62,82.50,98.50,82.41,98.45,82.36,98.42,82.35,98.47,82.40,98.50,82.42,98.55,82.44,98.60,82.47,98.70,82.51,98.80,82.59,98.65
RZ_3685814_10855,null,null,50,0,3,82.62,98.45,82.65,98.45,82.65,98.55,82.66,98.67,82.67,98.62,82.65,98.67,82.58,98.83,82.50,99.00,82.49,99.38,82.51,99.65,82.44,99.62,82.34,99.35,82.26,99.15,82.31,99.17,82.39,99.20,82.42,99.15,82.46,99.22,82.49,99.28,82.53,99.30,82.50,99.60,82.42,99.92,82.35,100.12,82.29,100.05,82.24,99.92,82.17,99.90,82.15,99.85,82.19,99.65,82.22,99.45,82.20,99.62,82.17,100.00,82.12,100.33,82.10,100.30,82.08,100.20,82.08,100.12,82.08,100.10,82.04,100.15,81.99,100.22,81.92,100.25,81.91,100.25,81.94,100.28,81.96,100.30,81.96,100.30,81.94,100.08,81.99,99.85,82.01,99.85,82.00,100.25,81.92,100.65,81.91,100.95,81.94,101.05,81.96,101.08
RZ_3685814_10856,null,null,49,0,3,81.97,101.03,81.96,101.03,81.95,101.08,81.92,101.17,81.89,101.20,81.86,100.95,81.85,100.67,81.86,100.28,81.88,100.15,81.88,100.10,81.85,100.25,81.84,100.53,81.86,100.80,81.90,101.05,81.91,101.15,81.91,101.20,81.90,101.12,81.89,101.03,81.86,100.95,81.89,101.12,81.91,101.33,81.92,101.53,81.91,101.50,81.90,101.42,81.89,101.42,81.83,101.53,81.76,101.65,81.70,101.72,81.70,101.70,81.70,101.67,81.72,101.65,81.74,101.67,81.76,101.70,81.76,101.72,81.76,101.83,81.76,101.92,81.76,101.95,81.75,101.90,81.75,101.83,81.76,101.83,81.79,101.80,81.81,101.60,81.80,101.40,81.79,101.25,81.76,101.30,81.76,101.53,81.76,101.70,81.76,101.90,81.76,101.97
RZ_3685814_10857,null,null,51,0,3,81.78,102.10,81.74,102.15,81.71,102.10,81.69,101.97,81.70,101.85,81.74,101.88,81.76,102.15,81.69,102.35,81.61,102.55,81.51,102.67,81.51,102.78,81.51,102.85,81.54,102.78,81.55,102.75,81.56,102.78,81.58,102.78,81.60,102.58,81.59,102.35,81.56,102.15,81.51,102.20,81.45,102.53,81.39,102.88,81.35,103.20,81.38,103.03,81.40,102.80,81.42,102.50,81.44,102.42,81.44,102.38,81.42,102.38,81.41,102.35,81.41,102.33,81.39,102.62,81.35,102.97,81.30,103.22,81.36,102.92,81.44,102.65,81.51,102.50,81.51,102.55,81.50,102.78,81.50,102.95,81.40,102.97,81.33,102.85,81.28,102.95,81.29,103.40,81.33,103.88,81.34,104.10,81.30,104.10,81.26,103.92,81.33,103.78,81.42,103.78,81.49,103.92
RZ_3685814_10858,null,null,50,0,3,81.41,104.08,81.34,104.10,81.30,104.03,81.30,103.95,81.30,103.85,81.29,103.75,81.29,103.65,81.34,103.60,81.39,103.65,81.44,103.85,81.45,103.97,81.46,103.92,81.44,103.90,81.38,103.85,81.33,104.00,81.31,104.03,81.35,103.92,81.40,103.78,81.40,103.65,81.40,103.70,81.35,103.75,81.31,103.80,81.28,103.80,81.26,103.72,81.25,103.65,81.22,103.62,81.20,103.75,81.22,103.88,81.29,103.85,81.35,103.67,81.36,103.42,81.31,103.33,81.25,103.22,81.20,103.35,81.21,103.50,81.24,103.55,81.24,103.50,81.22,103.47,81.19,103.55,81.11,103.72,81.06,103.85,81.10,103.95,81.19,103.95,81.28,104.03,81.28,104.10,81.25,104.15,81.21,104.15,81.15,104.15,81.15,104.15,81.12,104.20
RZ_3685814_10859,null,null,50,0,3,81.12,104.22,81.15,104.08,81.17,103.88,81.24,103.65,81.26,103.60,81.29,103.72,81.28,103.92,81.28,104.10,81.28,104.10,81.20,104.08,81.12,104.12,81.12,104.12,81.20,104.12,81.22,104.12,81.17,104.12,81.09,104.12,81.05,104.17,81.01,104.22,81.01,104.25,81.10,104.00,81.19,103.75,81.22,103.67,81.15,103.88,81.09,104.05,81.08,104.05,81.10,104.05,81.12,104.08,81.14,104.12,81.12,104.15,81.12,104.05,81.20,103.97,81.29,103.97,81.33,104.15,81.30,104.33,81.26,104.42,81.26,104.42,81.25,104.42,81.24,104.35,81.21,104.25,81.20,104.22,81.17,104.28,81.15,104.47,81.14,104.65,81.14,104.80,81.15,104.80,81.12,104.80,81.11,104.70,81.10,104.55,81.16,104.42,81.20,104.62
RZ_3685814_10860,null,null,50,0,3,81.17,104.83,81.10,105.03,81.05,104.83,81.06,104.62,81.04,104.85,81.00,105.22,80.96,105.53,80.97,105.40,80.97,105.28,81.03,105.15,81.09,105.05,81.12,105.15,81.10,105.33,81.08,105.47,81.08,105.38,81.08,105.25,81.09,105.15,81.05,105.12,81.00,105.10,80.99,105.08,81.01,105.05,81.01,105.15,81.03,105.25,81.04,105.35,81.06,105.33,81.09,105.20,81.10,105.08,81.15,104.85,81.20,104.80,81.24,104.80,81.21,104.92,81.20,104.83,81.20,104.65,81.21,104.85,81.22,105.17,81.11,105.53,81.01,105.38,80.97,105.12,81.06,104.90,81.12,105.05,81.11,105.28,81.10,105.33,81.11,105.20,81.11,105.08,81.10,105.22,81.08,105.28,81.05,105.30,81.04,105.25,81.00,105.22,80.99,105.00
RZ_3685814_10861,null,null,50,0,3,80.97,104.75,80.99,104.53,81.03,104.55,81.08,104.58,81.08,104.80,81.04,104.92,80.96,105.00,80.91,104.90,80.99,105.12,81.10,105.38,81.17,105.85,81.12,106.05,81.05,105.92,81.00,105.62,80.96,105.35,80.96,105.35,80.97,105.38,80.99,105.40,81.04,105.40,81.08,105.47,81.10,105.55,81.08,105.72,81.06,105.83,81.05,105.92,81.06,105.85,81.05,105.78,81.01,105.72,80.96,105.72,80.97,105.70,81.00,105.70,81.01,106.03,81.00,106.38,81.00,106.67,80.97,106.55,80.92,106.45,80.88,106.42,80.86,106.45,80.86,106.33,80.84,106.15,80.81,106.20,80.78,106.35,80.78,106.53,80.79,106.55,80.78,106.62,80.75,106.60,80.74,106.58,80.75,106.50,80.78,106.55,80.80,106.58,80.80,106.58
RZ_3685814_10862,null,null,50,0,0,80.80,106.58,80.80,106.58,80.79,106.47,80.78,106.38,80.76,106.40,80.78,106.55,80.80,106.70,80.80,106.72,80.80,106.72,80.81,106.75,80.83,106.70,80.88,106.62,80.91,106.53,80.90,106.47,80.85,106.42,80.78,106.55,80.75,106.58,80.83,106.62,80.94,106.50,81.01,106.47,80.96,106.62,80.91,106.80,80.91,106.88,80.94,106.78,80.96,106.72,80.97,106.62,81.00,106.55,81.01,106.47,81.04,106.65,81.06,106.70,81.10,106.67,81.11,106.42,81.06,106.28,81.00,106.17,80.95,106.28,80.92,106.67,80.89,107.22,80.84,107.70,80.85,107.88,80.90,107.83,80.95,107.78,80.96,107.75,80.96,107.65,80.96,107.55,80.97,107.50,80.99,107.53,81.03,107.47,81.06,107.28,81.06,107.10,81.00,106.92
RZ_3685814_10863,null,null,50,0,0,80.92,106.85,80.90,106.78,80.95,106.80,80.99,106.92,80.95,107.20,80.88,107.45,80.83,107.62,80.84,107.65,80.85,107.78,80.86,107.88,80.86,108.00,80.85,108.00,80.85,107.95,80.84,107.90,80.83,107.85,80.83,107.85,80.79,107.92,80.78,108.03,80.74,108.20,80.75,108.28,80.72,108.25,80.70,108.20,80.74,108.15,80.83,108.03,80.83,107.85,80.75,107.85,80.65,108.03,80.64,108.20,80.69,108.15,80.75,108.08,80.79,108.03,80.78,108.03,80.75,108.28,80.75,108.53,80.72,108.72,80.72,108.62,80.71,108.55,80.71,108.50,80.71,108.58,80.70,108.65,80.70,108.67,80.80,108.58,80.89,108.50,80.92,108.45,80.88,108.42,80.81,108.35,80.83,108.38,80.84,108.42,80.85,108.50,80.85,108.50
RZ_3685814_10864,null,null,50,0,0,80.84,108.55,80.76,108.60,80.67,108.62,80.59,108.65,80.64,108.65,80.67,108.67,80.71,108.67,80.70,108.65,80.66,108.90,80.64,109.12,80.64,109.33,80.66,109.25,80.72,109.03,80.76,108.85,80.72,108.70,80.66,108.78,80.61,108.80,80.59,108.85,80.54,108.83,80.51,108.80,80.54,108.75,80.55,108.80,80.53,108.92,80.50,109.08,80.50,109.15,80.53,109.15,80.53,109.20,80.54,109.22,80.59,109.08,80.65,108.88,80.64,108.70,80.58,108.70,80.54,108.88,80.53,109.10,80.53,109.33,80.46,109.15,80.46,108.92,80.45,108.70,80.47,108.80,80.45,108.88,80.42,108.97,80.41,109.00,80.45,109.08,80.49,109.15,80.51,109.20,80.51,109.35,80.50,109.45,80.49,109.55,80.50,109.33,80.56,109.12
RZ_3685814_10865,null,null,49,0,0,80.62,108.92,80.61,108.90,80.58,109.08,80.53,109.35,80.53,109.62,80.46,109.83,80.41,109.90,80.36,110.05,80.36,110.15,80.38,110.10,80.39,109.90,80.39,109.62,80.39,109.53,80.38,109.60,80.39,109.75,80.40,109.80,80.42,109.78,80.42,109.72,80.46,109.70,80.50,109.72,80.54,109.78,80.54,109.80,80.44,109.80,80.34,109.83,80.29,109.88,80.35,109.67,80.41,109.42,80.41,109.20,80.40,109.22,80.38,109.40,80.33,109.60,80.29,109.80,80.28,109.78,80.26,109.75,80.25,109.72,80.24,109.75,80.21,109.78,80.19,109.83,80.19,109.88,80.21,109.92,80.26,109.90,80.31,109.85,80.33,109.72,80.33,109.70,80.31,109.70,80.30,109.72,80.33,109.78,80.36,109.83,80.39,109.85
RZ_3685814_10866,null,null,50,0,0,80.38,109.83,80.38,109.80,80.38,109.83,80.36,109.80,80.35,109.78,80.30,109.70,80.25,109.75,80.19,109.92,80.16,110.22,80.17,110.45,80.19,110.75,80.22,110.88,80.19,111.12,80.15,111.25,80.14,110.90,80.16,110.42,80.19,109.95,80.16,110.33,80.15,110.72,80.12,111.17,80.10,111.22,80.09,111.20,80.10,110.97,80.12,110.72,80.20,110.53,80.25,110.60,80.34,110.70,80.38,110.78,80.35,110.67,80.28,110.60,80.20,110.58,80.19,110.53,80.19,110.42,80.16,110.50,80.14,110.70,80.10,110.90,80.12,110.78,80.16,110.55,80.22,110.30,80.26,110.20,80.26,110.17,80.22,110.22,80.19,110.25,80.19,110.30,80.20,110.47,80.19,110.67,80.21,110.65,80.28,110.42,80.34,110.35,80.35,110.45
RZ_3685814_10867,null,null,51,0,0,80.33,110.53,80.34,110.55,80.35,110.60,80.35,110.70,80.31,110.70,80.28,110.70,80.24,110.67,80.22,110.70,80.19,110.75,80.17,110.60,80.14,110.45,80.14,110.28,80.15,110.25,80.17,110.20,80.15,110.20,80.08,110.50,80.01,110.78,80.03,110.80,80.05,110.53,80.09,110.17,80.11,110.12,80.17,110.20,80.22,110.33,80.25,110.42,80.22,110.38,80.19,110.33,80.00,110.42,79.58,110.50,79.09,110.45,78.64,110.17,78.42,109.90,77.97,109.72,77.58,109.05,76.91,108.38,76.47,107.72,75.96,107.53,75.44,107.03,74.94,106.47,74.53,105.88,74.28,105.58,74.10,104.88,73.79,104.40,73.51,103.95,73.21,103.92,73.08,103.78,73.04,103.33,72.90,102.88,72.79,102.58,72.67,102.60,72.66,102.62,72.56,102.65
RZ_3685814_10868,null,null,50,0,0,72.42,102.53,72.24,102.38,72.16,102.28,72.10,102.30,72.10,102.25,72.12,102.10,72.14,101.95,72.15,101.78,72.14,101.60,72.12,101.45,72.16,101.38,72.19,101.35,72.15,101.30,72.09,101.22,72.04,101.20,72.06,101.20,72.08,101.17,72.06,101.15,72.01,101.28,71.95,101.40,71.91,101.50,71.91,101.42,71.99,101.38,72.08,101.33,72.17,101.33,72.20,101.28,72.26,101.25,72.29,101.20,72.29,101.22,72.25,101.25,72.17,101.22,72.11,101.17,72.08,101.10,72.08,101.25,72.08,101.42,72.08,101.60,72.06,101.67,72.08,101.78,72.08,101.88,72.06,101.95,72.05,102.00,72.06,101.97,72.06,101.92,72.08,101.88,72.09,101.80,72.09,101.70,72.11,101.67,72.11,101.72,72.10,101.85,72.05,101.90
RZ_3685814_10869,null,null,50,0,0,72.03,101.78,72.01,101.62,72.03,101.38,72.10,101.33,72.17,101.47,72.19,101.67,72.12,101.95,72.06,102.05,72.04,102.17,72.03,102.15,72.03,102.05,72.04,101.92,72.10,101.90,72.15,102.00,72.21,102.12,72.22,102.17,72.20,102.20,72.15,102.22,72.12,102.22,72.15,102.15,72.17,102.10,72.15,102.45,72.12,102.88,72.10,103.25,72.10,103.22,72.10,103.20,72.09,103.35,72.06,103.47,72.09,103.40,72.12,103.17,72.16,103.03,72.10,103.08,72.04,103.12,71.99,103.12,72.04,103.12,72.17,103.10,72.29,103.12,72.36,103.17,72.33,103.22,72.29,103.25,72.26,103.40,72.26,103.53,72.26,103.53,72.28,103.40,72.30,103.35,72.31,103.47,72.34,103.60,72.34,103.65,72.31,103.70,72.28,103.75
RZ_3685814_10870,null,null,50,0,0,72.24,103.83,72.21,103.90,72.19,103.75,72.17,103.58,72.16,103.40,72.17,103.40,72.17,103.40,72.24,103.47,72.33,103.58,72.36,103.83,72.29,103.95,72.24,103.78,72.25,103.45,72.30,103.12,72.34,103.12,72.35,103.17,72.30,103.33,72.25,103.47,72.16,103.55,72.12,103.80,72.22,104.05,72.35,104.17,72.50,104.05,72.49,103.97,72.42,104.00,72.35,104.00,72.28,103.95,72.25,103.90,72.25,103.92,72.31,103.95,72.36,103.97,72.42,104.00,72.47,103.88,72.51,103.75,72.50,103.60,72.44,103.55,72.36,103.38,72.35,103.25,72.35,103.50,72.41,103.88,72.49,104.10,72.55,103.92,72.55,104.08,72.51,104.60,72.47,105.15,72.49,105.28,72.51,105.12,72.50,104.95,72.46,104.80,72.44,104.72
RZ_3685814_10871,null,null,50,0,0,72.45,104.85,72.46,105.00,72.44,104.92,72.42,104.67,72.44,104.40,72.45,104.38,72.46,104.38,72.46,104.38,72.47,104.35,72.45,104.35,72.42,104.33,72.39,104.33,72.36,104.58,72.40,104.72,72.44,104.78,72.47,104.60,72.55,104.58,72.65,104.60,72.74,104.65,72.74,104.60,72.72,104.58,72.71,104.58,72.67,104.58,72.64,104.60,72.60,104.65,72.54,104.75,72.49,104.88,72.45,105.05,72.41,105.33,72.41,105.60,72.44,105.47,72.46,105.20,72.50,104.85,72.53,104.80,72.55,104.80,72.53,105.17,72.49,105.50,72.46,105.72,72.53,105.58,72.59,105.45,72.56,105.45,72.47,105.60,72.46,105.72,72.53,105.78,72.55,105.70,72.54,105.62,72.54,105.50,72.60,105.42,72.64,105.35,72.65,105.38
RZ_3685814_10872,null,null,50,0,0,72.66,105.42,72.65,105.42,72.64,105.28,72.61,105.20,72.60,105.20,72.59,105.33,72.58,105.38,72.58,105.40,72.56,105.40,72.55,105.40,72.55,105.42,72.56,105.38,72.58,105.35,72.59,105.28,72.56,105.30,72.55,105.22,72.55,105.05,72.55,104.97,72.54,105.05,72.53,105.20,72.53,105.28,72.53,105.28,72.55,105.30,72.59,105.42,72.61,105.55,72.58,105.67,72.55,105.60,72.58,105.55,72.61,105.55,72.66,105.58,72.67,105.62,72.69,105.60,72.60,105.58,72.50,105.78,72.42,106.00,72.46,106.12,72.51,105.97,72.58,105.75,72.61,105.67,72.65,105.55,72.60,105.47,72.55,105.40,72.51,105.42,72.51,105.50,72.50,105.62,72.46,105.92,72.47,106.12,72.51,106.30,72.56,106.30,72.59,106.33
RZ_3685814_10873,null,null,50,0,0,72.65,106.35,72.80,106.38,73.10,106.47,73.54,106.67,73.94,107.30,74.42,107.85,75.01,108.38,75.74,108.88,76.59,109.40,77.33,110.17,78.10,110.53,78.84,110.97,79.59,111.47,80.25,111.95,80.76,112.47,81.25,113.05,81.58,113.92,81.91,114.65,82.12,114.97,82.44,115.53,82.62,116.33,82.78,117.17,82.85,117.67,83.04,117.97,83.24,118.28,83.46,118.47,83.54,118.85,83.71,119.30,83.85,119.78,83.97,119.97,83.97,120.08,83.94,120.40,83.84,120.72,83.72,121.03,83.58,121.03,83.41,121.00,83.25,120.97,83.19,120.97,83.19,120.95,83.20,121.00,83.19,121.05,83.21,121.10,83.21,121.15,83.21,121.17,83.19,121.22,83.17,121.28,83.16,121.35,83.09,121.42,83.03,121.45,82.95,121.55
RZ_3685814_10874,null,null,50,0,0,82.92,121.70,82.91,121.83,82.91,121.83,82.91,121.80,82.92,121.83,82.94,121.88,82.94,121.90,82.91,121.90,82.88,121.88,82.85,121.83,82.85,121.85,82.85,121.90,82.85,121.83,82.85,121.83,82.86,121.78,82.88,121.83,82.89,121.75,82.80,121.70,82.71,121.60,82.61,121.55,82.59,121.78,82.59,122.08,82.60,122.22,82.61,122.08,82.59,122.03,82.54,122.17,82.51,122.33,82.50,122.17,82.53,121.97,82.59,121.78,82.62,121.83,82.67,121.78,82.69,121.70,82.65,121.75,82.59,121.92,82.53,122.05,82.50,121.92,82.49,121.83,82.45,121.97,82.47,122.17,82.53,122.42,82.56,122.50,82.55,122.58,82.56,122.60,82.59,122.60,82.64,122.58,82.66,122.38,82.62,122.17,82.59,122.00,82.55,122.00
RZ_3685814_10875,null,null,50,0,0,82.54,122.00,82.54,121.97,82.54,121.97,82.50,121.97,82.47,121.90,82.44,121.85,82.51,121.83,82.58,121.88,82.58,121.78,82.51,121.67,82.46,121.58,82.47,121.58,82.47,121.70,82.47,121.80,82.47,121.92,82.47,121.95,82.46,121.95,82.50,121.97,82.53,121.97,82.53,122.25,82.50,122.45,82.54,122.65,82.61,122.28,82.60,121.95,82.53,121.70,82.42,121.75,82.41,122.00,82.40,122.25,82.41,122.50,82.45,122.50,82.50,122.53,82.55,122.55,82.53,122.55,82.49,122.53,82.47,122.47,82.56,122.45,82.65,122.45,82.67,122.45,82.64,122.45,82.59,122.45,82.58,122.47,82.58,122.47,82.58,122.47,82.56,122.47,82.55,122.47,82.54,122.53,82.53,122.58,82.53,122.53,82.51,122.45,82.49,122.38
RZ_3685814_10876,null,null,49,0,0,82.51,122.40,82.58,122.45,82.64,122.47,82.62,122.47,82.62,122.25,82.62,122.05,82.61,121.90,82.59,122.08,82.59,122.28,82.61,122.42,82.66,122.35,82.67,122.25,82.69,122.05,82.70,121.95,82.69,122.03,82.66,122.17,82.65,122.30,82.66,122.22,82.67,122.12,82.69,121.97,82.67,121.95,82.66,122.30,82.64,122.70,82.62,122.83,82.64,122.58,82.64,122.45,82.61,122.60,82.59,122.65,82.59,122.55,82.61,122.58,82.66,122.67,82.69,122.72,82.71,122.75,82.67,122.78,82.65,122.85,82.62,122.88,82.61,122.90,82.59,122.95,82.56,122.97,82.60,123.00,82.65,123.03,82.70,123.05,82.70,123.08,82.69,123.08,82.69,123.03,82.67,122.95,82.69,122.78,82.76,122.65,82.83,122.58
RZ_3685814_10877,null,null,51,0,0,82.88,122.58,82.88,122.53,82.88,122.42,82.89,122.35,82.84,122.53,82.78,122.78,82.71,122.97,82.76,122.95,82.84,122.83,82.90,122.67,82.89,122.53,82.89,122.45,82.88,122.40,82.89,122.38,82.88,122.50,82.85,122.70,82.83,122.90,82.80,122.80,82.78,122.67,82.74,122.67,82.72,122.80,82.67,122.97,82.64,123.00,82.61,123.00,82.66,122.80,82.70,122.60,82.81,122.45,82.90,122.47,82.97,122.50,82.97,122.47,82.96,122.45,82.95,122.50,82.94,122.55,82.95,122.60,82.96,122.60,82.95,122.62,82.95,122.72,82.95,122.83,82.91,123.00,82.88,123.10,82.85,123.17,82.95,123.15,83.05,123.17,83.08,123.22,83.01,123.20,82.95,123.15,82.96,123.10,82.97,123.12,82.99,123.20,82.99,123.25,82.99,123.30
RZ_3685814_10878,null,null,50,0,0,82.95,123.30,82.92,123.33,82.90,123.33,82.92,123.47,82.96,123.62,82.97,123.70,82.97,123.55,83.03,123.35,83.08,123.15,83.11,123.00,83.10,122.95,83.09,123.05,83.08,123.15,83.05,123.05,83.03,122.85,83.03,122.55,83.03,122.47,83.05,122.70,83.06,123.03,83.08,123.33,83.09,123.22,83.10,123.08,83.12,122.90,83.16,122.62,83.21,122.40,83.25,122.30,83.28,122.33,83.29,122.30,83.34,122.25,83.36,122.20,83.39,122.17,83.31,122.15,83.24,122.10,83.14,122.10,83.12,121.83,83.12,121.55,83.15,121.28,83.17,121.05,83.19,120.85,83.20,120.70,83.19,120.78,83.19,120.88,83.17,120.90,83.17,120.97,83.15,121.08,83.12,120.95,83.10,120.67,83.12,120.33,83.12,120.15,83.14,120.05
RZ_3685814_10879,null,null,50,0,0,83.19,120.00,83.21,120.12,83.22,120.35,83.20,120.75,83.22,121.20,83.34,121.72,83.38,123.12,83.31,125.75,83.11,129.22,83.00,133.12,82.91,137.12,83.25,141.80,83.75,147.30,84.53,152.53,84.85,158.05,84.84,164.05,84.58,171.62,84.76,179.03,85.62,186.50,86.55,193.47,86.65,201.30,84.91,209.12,82.85,217.10,81.33,224.85,81.28,232.57,82.20,240.20,83.31,247.95,84.80,255.15,86.05,262.38,87.44,269.05,88.69,275.48,89.58,279.43,90.00,281.32,90.00,281.32
RZ_3685814_10880,null,null,50,0,0,null
RZ_3685814_10881,null,null,50,0,0,77.26,238.57,77.26,238.57,76.74,237.00,75.62,234.12,74.41,230.28,73.58,226.78,73.14,223.22,72.65,219.65,72.24,216.03,72.01,212.32,71.34,208.75,70.56,204.93,69.45,201.93,68.96,198.22,69.05,195.18,70.11,192.35,71.19,191.05,72.56,187.30,73.34,183.93,74.11,179.50,74.12,177.88,74.30,175.62,74.58,173.25,74.86,170.22,75.01,166.72,75.12,163.55,75.04,160.72,74.80,157.88
RZ_3685814_10882,null,null,50,0,0,74.56,155.22,74.28,153.47,73.95,151.82,73.56,150.57,73.39,148.72,73.42,147.03,73.39,144.82,73.33,143.22,73.29,141.32,73.39,139.47,73.59,137.35,73.81,135.82,74.10,134.28,74.38,132.32,74.60,130.43,74.78,129.00,74.91,127.85,75.00,127.22,75.05,126.40,75.10,125.22,75.12,124.03,75.12,122.97,75.06,122.03,74.88,120.95,74.72,119.83,74.62,119.05,74.53,118.12,74.41,117.47,74.21,117.03,74.17,116.58,74.11,116.22,74.14,115.42,74.05,114.92,73.89,114.20,73.69,113.95,73.59,113.65,73.58,113.53,73.47,113.35,73.41,112.78,73.34,112.22,73.29,111.50,73.21,111.20,73.12,110.90,73.09,110.80,73.05,110.70,73.05,110.65,73.08,110.33,73.10,110.00,73.12,109.67,73.14,109.67
RZ_3685814_10883,null,null,50,0,0,73.21,109.65,73.35,109.58,73.49,109.45,73.56,109.25,73.56,109.08,73.55,108.95,73.60,108.78,73.64,108.60,73.64,108.53,73.59,108.60,73.58,108.45,73.60,108.25,73.62,108.20,73.62,108.35,73.66,108.20,73.69,107.90,73.66,107.65,73.64,107.72,73.62,107.78,73.67,107.78,73.70,107.78,73.74,107.78,73.80,107.75,73.85,107.72,73.88,107.58,73.86,107.47,73.84,107.65,73.85,107.92,73.89,108.20,73.95,108.17,73.94,108.35,73.90,108.60,73.86,108.85,73.85,108.95,73.89,108.97,73.90,109.00,73.91,108.97,73.90,108.97,73.88,109.00,73.86,109.10,73.88,109.20,73.90,109.40,73.92,109.53,73.92,109.65,73.91,109.62,73.97,109.45,74.05,109.20,74.01,108.97,73.90,108.83,73.79,108.78
RZ_3685814_10884,null,null,50,0,0,73.78,108.92,73.90,109.12,74.01,109.35,74.12,109.53,74.08,109.67,74.05,109.83,74.05,109.83,74.08,109.88,74.08,109.90,74.08,109.95,74.08,109.92,74.08,109.88,74.10,109.83,74.11,109.78,74.03,109.78,73.90,110.10,73.79,110.40,73.81,110.75,73.85,110.78,73.92,110.83,73.97,110.88,74.00,110.88,74.00,110.83,74.00,110.78,74.05,110.80,74.10,110.83,74.09,110.75,73.97,110.65,73.84,110.80,73.78,111.08,73.81,111.10,73.86,110.85,73.90,110.65,73.88,110.75,73.85,110.80,73.80,110.83,73.78,110.97,73.78,111.05,73.84,111.12,73.91,111.00,73.96,110.97,73.96,110.90,73.91,110.88,73.86,111.12,73.81,111.38,73.80,111.60,73.80,111.53,73.79,111.50,73.79,111.62,73.80,111.78
RZ_3685814_10885,null,null,51,0,0,73.83,111.88,73.84,111.85,73.79,111.83,73.75,111.85,73.70,111.90,73.71,111.97,73.71,112.05,73.76,112.08,73.80,112.08,73.85,112.08,73.86,112.08,73.79,112.03,73.70,112.00,73.64,111.95,73.66,111.85,73.67,111.70,73.67,111.65,73.70,111.80,73.70,112.00,73.71,112.10,73.72,111.95,73.75,111.78,73.78,111.80,73.78,111.92,73.78,112.08,73.78,112.17,73.76,112.40,73.74,112.60,73.75,112.60,73.76,112.75,73.79,112.90,73.76,113.00,73.76,112.88,73.74,112.67,73.71,112.47,73.67,112.33,73.67,112.28,73.62,112.25,73.58,112.17,73.50,112.10,73.47,112.30,73.50,112.53,73.55,112.78,73.60,112.80,73.67,112.83,73.78,112.90,73.90,112.97,74.17,112.97,74.62,112.85,75.06,112.70,75.59,112.65
RZ_3685814_10886,null,null,51,0,0,76.06,112.50,76.84,112.38,77.51,111.72,78.30,111.22,78.80,110.70,79.39,110.35,79.90,110.08,80.45,109.78,80.85,109.47,81.12,108.72,81.42,108.00,81.56,107.65,81.65,107.45,81.71,107.25,81.83,107.08,81.94,107.10,82.03,106.72,82.11,106.35,82.24,106.03,82.35,106.08,82.44,105.60,82.50,105.00,82.55,104.40,82.56,104.28,82.50,104.22,82.45,104.15,82.40,104.12,82.40,104.12,82.38,104.30,82.36,104.55,82.25,104.80,82.09,104.83,81.90,105.12,81.80,105.40,81.74,105.67,81.70,105.65,81.67,105.55,81.69,105.45,81.69,105.30,81.67,105.25,81.69,105.20,81.69,105.30,81.67,105.50,81.69,105.70,81.71,105.88,81.74,105.92,81.71,105.95,81.71,105.85,81.71,105.65,81.70,105.50,81.67,105.40
RZ_3685814_10887,null,null,50,0,0,81.61,105.42,81.54,105.45,81.53,105.53,81.54,105.67,81.56,105.80,81.56,105.88,81.56,105.83,81.47,105.75,81.40,105.72,81.34,106.00,81.39,106.28,81.42,106.65,81.45,106.78,81.45,106.70,81.45,106.50,81.46,106.33,81.49,106.33,81.53,106.20,81.53,106.05,81.49,106.28,81.44,106.67,81.44,106.78,81.45,106.53,81.42,106.42,81.39,106.62,81.40,106.80,81.40,107.17,81.41,107.53,81.40,107.85,81.38,107.80,81.30,107.75,81.24,107.67,81.21,107.55,81.28,107.45,81.34,107.40,81.40,107.40,81.40,107.45,81.39,107.58,81.33,107.70,81.28,107.65,81.22,107.67,81.21,107.85,81.21,108.08,81.25,108.05,81.30,107.88,81.34,107.80,81.34,107.85,81.35,107.90,81.35,107.92,81.34,107.97
RZ_3685814_10888,null,null,51,0,0,81.33,108.03,81.29,108.30,81.25,108.53,81.19,108.60,81.17,108.15,81.17,107.72,81.19,107.47,81.19,107.58,81.17,107.67,81.15,107.70,81.14,107.80,81.10,107.90,81.08,108.05,81.06,108.17,81.08,108.33,81.08,108.42,81.09,108.42,81.10,108.33,81.10,108.22,81.09,108.08,81.08,107.97,81.06,108.03,81.04,108.30,81.04,108.55,81.05,108.62,81.08,108.58,81.10,108.42,81.11,108.30,81.14,108.20,81.15,108.20,81.16,108.30,81.17,108.45,81.21,108.50,81.24,108.42,81.26,108.33,81.28,108.28,81.33,108.28,81.35,108.38,81.35,108.47,81.36,108.60,81.39,108.55,81.42,108.53,81.40,108.42,81.36,108.38,81.33,108.35,81.30,108.42,81.28,108.50,81.25,108.55,81.20,108.58,81.16,108.58,81.14,108.58
RZ_3685814_10889,null,null,50,0,0,81.14,108.58,81.20,108.53,81.26,108.47,81.31,108.55,81.30,108.65,81.29,108.78,81.28,108.78,81.28,108.80,81.28,108.75,81.31,108.70,81.34,108.65,81.30,108.65,81.21,108.85,81.15,109.05,81.16,109.30,81.17,109.42,81.14,109.53,81.11,109.22,81.16,108.85,81.20,108.78,81.22,109.05,81.21,109.33,81.25,109.35,81.25,109.42,81.21,109.53,81.17,109.53,81.17,109.47,81.17,109.40,81.17,109.35,81.16,109.35,81.15,109.47,81.16,109.58,81.19,109.70,81.21,109.70,81.21,109.83,81.22,109.92,81.26,109.70,81.31,109.35,81.31,109.00,81.28,108.97,81.25,108.92,81.26,108.90,81.29,108.90,81.29,109.03,81.25,109.20,81.21,109.42,81.21,109.50,81.21,109.45,81.22,109.40,81.22,109.33
RZ_3685814_10890,null,null,50,0,0,81.21,109.30,81.20,109.42,81.19,109.60,81.19,109.78,81.19,109.78,81.17,109.67,81.16,109.58,81.14,109.47,81.12,109.50,81.16,109.53,81.21,109.67,81.28,109.90,81.30,110.03,81.31,110.05,81.33,109.97,81.30,110.00,81.24,110.03,81.19,109.92,81.25,109.80,81.31,109.75,81.35,109.83,81.33,109.97,81.31,110.05,81.34,110.12,81.34,110.00,81.31,109.88,81.30,109.70,81.30,109.70,81.31,109.67,81.31,109.67,81.29,109.72,81.24,109.78,81.19,109.85,81.20,109.92,81.25,109.95,81.30,109.97,81.34,109.85,81.36,109.72,81.38,109.53,81.35,109.45,81.31,109.67,81.28,109.97,81.22,110.28,81.19,110.28,81.19,110.30,81.20,110.38,81.24,110.30,81.30,110.22,81.36,110.08,81.38,110.05
RZ_3685814_10891,null,null,50,0,0,81.34,109.90,81.31,109.75,81.29,110.10,81.20,110.55,81.12,110.70,81.12,110.40,81.19,110.20,81.22,110.33,81.19,110.45,81.15,110.33,81.11,110.12,81.16,110.20,81.21,110.58,81.22,110.97,81.17,111.12,81.11,111.15,81.10,111.03,81.09,110.88,81.09,110.72,81.14,110.72,81.19,110.75,81.26,110.75,81.26,110.92,81.26,111.10,81.25,111.28,81.25,111.20,81.17,111.00,81.10,110.80,81.04,110.62,81.04,110.62,81.08,110.65,81.10,110.65,81.12,110.65,81.12,110.75,81.14,110.90,81.16,111.08,81.20,111.10,81.24,111.10,81.26,111.10,81.26,111.10,81.28,111.10,81.28,111.08,81.34,111.03,81.40,110.97,81.35,110.95,81.28,110.95,81.21,110.95,81.25,110.95,81.25,111.05,81.28,111.15
RZ_3685814_10892,null,null,50,0,0,81.29,111.22,81.28,111.17,81.24,111.10,81.20,111.03,81.20,110.97,81.19,110.97,81.16,110.92,81.12,110.90,81.14,110.95,81.15,111.12,81.16,111.40,81.14,111.62,81.14,111.75,81.10,111.80,81.08,111.83,81.15,111.60,81.25,111.35,81.31,111.20,81.25,111.30,81.17,111.42,81.14,111.42,81.15,111.33,81.17,111.12,81.21,110.92,81.21,110.92,81.20,111.03,81.19,111.10,81.21,111.12,81.22,111.17,81.25,111.22,81.17,111.40,81.10,111.55,81.03,111.70,81.04,111.75,81.05,111.83,81.01,111.88,80.99,111.97,80.96,112.08,80.96,112.17,80.92,112.20,80.90,112.05,80.88,111.88,80.91,111.67,81.03,111.65,81.12,111.62,81.20,111.85,81.21,112.12,81.25,112.20,81.31,112.00,81.29,111.65
RZ_3685814_10893,null,null,50,0,0,81.25,111.53,81.21,111.33,81.24,111.30,81.24,111.33,81.24,111.28,81.22,111.25,81.19,111.28,81.15,111.42,81.15,111.60,81.15,111.60,81.15,111.65,81.15,111.67,81.14,111.67,81.11,111.65,81.09,111.62,81.05,111.65,81.03,111.75,81.09,111.88,81.16,112.03,81.24,112.08,81.24,112.05,81.24,111.97,81.24,111.85,81.24,111.80,81.21,111.92,81.17,112.08,81.14,112.25,81.11,112.22,81.11,112.20,81.11,112.17,81.11,112.12,81.10,112.08,81.09,112.00,81.08,112.05,81.08,112.08,81.09,112.00,81.09,111.85,81.08,111.92,81.10,112.12,81.12,112.30,81.16,112.28,81.11,112.25,81.06,112.25,81.01,112.28,81.00,112.28,81.01,112.38,81.03,112.45,81.06,112.30,81.15,112.05,81.24,111.88
RZ_3685814_10894,null,null,51,0,0,81.28,111.97,81.24,112.10,81.21,112.12,81.17,112.03,81.15,111.90,81.12,111.95,81.11,112.10,81.11,112.22,81.12,112.25,81.12,112.10,81.10,111.95,81.09,111.88,81.08,112.05,81.08,112.15,81.09,112.22,81.10,112.10,81.15,112.08,81.21,112.42,81.26,112.83,81.22,113.22,81.16,113.22,81.11,113.15,81.10,112.90,81.10,112.62,81.12,112.47,81.17,112.55,81.20,112.62,81.16,112.65,81.12,112.62,81.15,112.60,81.22,112.47,81.29,112.38,81.28,112.20,81.14,112.10,81.00,112.12,80.76,112.20,80.53,112.28,80.21,112.28,79.96,112.20,79.66,112.12,79.17,112.00,78.69,111.75,78.14,111.53,77.67,111.33,77.21,111.22,76.84,111.12,76.45,111.03,75.90,110.85,75.42,110.70,75.04,110.58,74.78,110.25
RZ_3685814_10895,null,null,50,0,0,74.55,109.92,74.29,109.47,74.00,109.33,73.67,109.17,73.44,109.08,73.17,108.90,72.95,108.60,72.72,108.25,72.66,108.00,72.60,108.20,72.53,108.50,72.46,108.80,72.53,108.75,72.64,108.60,72.78,108.50,72.79,108.45,72.80,108.53,72.85,108.47,72.92,108.42,72.99,108.45,73.00,108.53,72.94,108.60,72.89,108.55,72.84,108.50,72.84,108.50,72.88,108.50,72.91,108.55,72.96,108.60,72.99,108.65,73.00,108.65,73.01,108.60,73.03,108.30,73.03,108.00,73.01,107.92,72.97,108.12,72.97,108.10,73.01,107.85,73.04,107.62,73.06,107.65,73.09,107.70,73.03,107.85,72.95,108.08,72.88,108.33,72.88,108.30,72.91,108.22,72.95,108.08,72.97,108.05,72.95,108.15,72.96,108.28,72.97,108.55
RZ_3685814_10896,null,null,49,0,0,73.00,108.72,72.97,108.70,72.96,108.67,72.92,108.67,72.92,108.55,72.95,108.22,73.00,108.05,73.08,108.08,73.11,108.12,73.17,108.05,73.19,108.10,73.21,108.17,73.21,108.25,73.25,108.30,73.29,108.28,73.28,108.25,73.17,108.28,73.08,108.42,73.01,108.60,73.05,108.72,73.08,108.85,73.08,108.97,73.05,109.10,73.09,109.10,73.15,109.12,73.22,108.88,73.24,108.60,73.25,108.40,73.17,108.42,73.10,108.42,73.10,108.35,73.15,108.60,73.19,108.83,73.16,109.05,73.15,108.97,73.14,108.90,73.14,108.88,73.12,108.90,73.11,108.88,73.09,108.83,73.09,108.90,73.14,109.03,73.17,109.05,73.21,108.97,73.21,108.80,73.21,108.72,73.22,108.70,73.22,108.75,73.22,108.78
RZ_3685814_10897,null,null,50,0,0,73.22,108.80,73.21,108.85,73.20,108.90,73.20,108.95,73.19,109.08,73.16,109.28,73.10,109.40,73.04,109.58,73.12,109.67,73.28,109.50,73.44,109.25,73.41,109.20,73.34,109.42,73.25,109.65,73.21,109.70,73.21,109.78,73.22,109.80,73.25,109.78,73.26,109.78,73.28,109.78,73.25,109.85,73.24,109.90,73.25,109.95,73.25,109.95,73.26,109.70,73.26,109.45,73.26,109.25,73.30,109.30,73.33,109.35,73.31,109.33,73.26,109.30,73.16,109.25,73.12,109.22,73.11,109.42,73.14,109.62,73.16,109.85,73.16,109.80,73.22,109.80,73.29,109.83,73.34,109.90,73.35,109.97,73.38,109.97,73.41,110.00,73.34,110.00,73.26,109.95,73.19,109.90,73.19,109.88,73.19,109.85,73.16,109.78,73.12,109.72
RZ_3685814_10898,null,null,50,0,0,73.08,109.78,73.08,109.85,73.15,109.92,73.24,109.92,73.28,109.90,73.22,109.85,73.17,109.78,73.21,109.72,73.24,109.75,73.26,109.88,73.24,109.97,73.21,110.03,73.22,110.03,73.24,110.03,73.25,110.05,73.19,110.05,73.12,110.08,73.10,110.03,73.15,110.00,73.20,110.00,73.10,110.05,72.99,110.05,72.97,110.03,73.05,110.12,73.12,110.28,73.10,110.40,73.10,110.40,73.10,110.40,73.09,110.50,73.06,110.58,73.03,110.65,73.00,110.53,73.01,110.42,72.99,110.30,72.95,110.30,72.86,110.47,72.81,110.62,72.75,110.85,72.72,110.92,72.80,110.95,72.92,110.88,73.01,110.95,73.01,110.97,72.99,111.00,73.00,110.80,73.00,110.62,72.99,110.53,72.97,110.47,72.96,110.47,72.95,110.53
RZ_3685814_10899,null,null,50,0,0,72.97,110.60,73.00,110.67,73.01,110.85,72.97,110.97,72.97,110.90,73.00,110.67,73.03,110.60,73.04,110.70,73.06,110.78,73.09,110.85,73.11,110.88,73.16,110.92,73.20,110.85,73.16,110.83,73.09,110.78,73.01,110.70,73.04,110.65,73.05,110.62,73.06,110.70,73.05,110.75,73.05,110.80,73.03,110.85,73.01,110.90,73.01,110.97,73.05,111.08,73.06,111.15,73.09,111.08,73.11,110.90,73.10,110.75,73.08,110.70,73.06,110.65,73.06,110.67,73.08,110.72,73.08,110.80,73.09,110.72,73.10,110.70,73.10,110.67,73.11,110.70,73.14,110.70,73.17,110.70,73.21,110.58,73.25,110.47,73.25,110.28,73.22,110.20,73.21,110.10,73.19,110.10,73.16,110.08,73.12,110.08,73.10,110.15,73.10,110.20
RZ_3685814_10900,null,null,50,0,0,73.15,110.20,73.20,110.10,73.26,109.97,73.30,109.90,73.33,109.83,73.33,109.78,73.20,109.72,73.04,109.80,72.91,109.75,72.83,109.72,72.78,109.58,72.69,109.62,72.56,109.65,72.49,109.45,72.42,109.20,72.46,108.97,72.46,109.15,72.40,110.22,72.54,112.12,72.71,115.92,72.96,120.88,72.97,127.70,72.86,135.32,72.64,144.00,72.59,153.20,72.91,162.68,73.28,172.47,72.60,183.47,71.75,195.97,71.19,209.10,72.09,221.18,73.16,232.30,74.33,243.32,75.41,254.43,77.50,264.93,79.34,271.40,80.61,274.48,80.61,274.48
RZ_3685814_10901,null,null,50,0,0,null
RZ_3685814_10902,null,null,50,0,0,null
RZ_3685814_10903,null,null,51,0,0,76.94,171.22,76.94,171.22,76.99,170.70,77.08,169.15,77.17,166.70,77.44,163.50,77.70,160.57,77.67,157.80,77.50,155.32,77.34,152.22,77.28,149.32,77.17,147.05,77.00,145.90
RZ_3685814_10904,null,null,50,0,0,76.97,144.50,76.64,143.22,76.41,141.45,76.22,140.03,76.33,137.82,76.28,136.43,76.24,134.75,76.26,133.32,76.35,131.03,76.41,129.28,76.53,127.28,76.79,125.92,77.08,124.12,77.22,122.62,77.21,121.17,77.15,120.08,77.15,118.75,77.15,117.60,77.19,116.40,77.15,115.67,76.92,114.83,76.79,113.83,76.71,112.83,76.69,111.95,76.64,111.22,76.56,110.85,76.34,110.38,76.06,110.22,75.79,109.90,75.81,109.50,75.83,108.90,75.72,108.22,75.62,107.75,75.47,107.53,75.42,107.17,75.36,106.80,75.33,106.20,75.29,105.92,75.24,105.62,75.21,105.33,75.17,105.03,75.20,104.55,75.24,104.33,75.30,103.83,75.33,103.55,75.30,103.28,75.26,103.20,75.24,103.05,75.36,102.83,75.49,102.53
RZ_3685814_10905,null,null,50,0,0,75.56,102.30,75.51,102.15,75.44,102.12,75.42,102.17,75.45,102.22,75.55,102.28,75.62,102.17,75.70,102.03,75.72,101.90,75.71,101.92,75.71,101.97,75.70,101.97,75.71,101.88,75.74,101.78,75.78,101.70,75.80,101.67,75.74,101.67,75.67,101.75,75.75,101.83,75.88,101.88,76.01,101.83,76.03,101.78,76.05,101.78,76.06,101.78,76.04,101.80,75.97,102.08,75.91,102.35,75.89,102.35,75.86,102.12,75.89,101.90,75.91,101.92,75.96,101.95,76.00,101.95,76.03,101.92,76.06,101.90,76.06,101.90,76.08,101.92,76.12,101.97,76.16,102.05,76.12,102.05,76.05,102.03,75.96,101.97,75.94,101.95,75.94,101.92,75.96,102.33,75.99,102.78,76.00,103.22,75.99,103.12,76.00,103.00,76.09,102.88
RZ_3685814_10906,null,null,50,0,0,76.16,102.88,76.22,102.88,76.24,102.72,76.24,102.70,76.24,102.75,76.24,102.95,76.26,103.00,76.29,102.97,76.21,103.08,76.11,103.17,76.01,103.30,76.01,103.28,76.03,103.28,76.06,103.12,76.09,102.80,76.09,102.47,76.10,102.47,76.11,102.62,76.14,102.72,76.15,102.67,76.16,102.62,76.15,102.70,76.14,102.70,76.14,102.67,76.16,102.58,76.20,102.60,76.20,102.90,76.17,103.15,76.14,103.50,76.11,103.58,76.06,103.60,76.04,103.47,76.03,103.38,76.04,103.28,76.05,103.25,76.08,103.25,76.10,103.30,76.15,103.50,76.16,103.67,76.17,103.83,76.16,103.85,76.14,103.88,76.12,103.80,76.16,103.72,76.22,103.67,76.17,103.70,76.08,103.72,76.01,103.67,76.05,103.65,76.09,103.75
RZ_3685814_10907,null,null,50,0,0,76.08,103.85,76.10,103.95,76.14,104.15,76.17,104.33,76.16,104.50,76.11,104.47,76.09,104.45,76.06,104.42,76.06,104.45,76.04,104.50,76.01,104.45,75.99,104.40,75.97,104.40,75.97,104.45,75.96,104.47,75.94,104.47,75.91,104.50,75.90,104.53,75.89,104.53,75.88,104.47,75.89,104.42,75.89,104.38,75.89,104.35,75.85,104.33,75.80,104.25,75.78,104.15,75.80,104.08,75.80,104.30,75.76,104.53,75.74,104.85,75.74,104.92,75.74,104.92,75.75,104.78,75.72,104.55,75.71,104.33,75.70,104.15,75.70,103.97,75.69,103.97,75.70,104.12,75.72,104.33,75.78,104.42,75.83,104.40,75.83,104.38,75.81,104.35,75.78,104.10,75.74,103.85,75.70,103.55,75.69,103.47,75.72,103.78,75.76,104.15
RZ_3685814_10908,null,null,50,0,0,75.79,104.55,75.78,104.62,75.75,104.62,75.75,104.53,75.76,104.40,75.76,104.33,75.74,104.50,75.71,104.67,75.71,104.45,75.72,104.05,75.71,104.03,75.70,104.38,75.71,104.53,75.76,104.33,75.79,104.10,75.76,104.35,75.76,104.58,75.76,104.85,75.81,104.88,75.84,104.90,75.86,104.88,75.86,104.72,75.86,104.60,75.86,104.55,75.84,104.67,75.81,104.90,75.78,105.05,75.78,105.05,75.76,104.97,75.74,104.90,75.71,104.90,75.67,104.95,75.67,105.05,75.70,105.15,75.71,105.17,75.69,105.12,75.64,105.10,75.59,105.03,75.61,105.00,75.69,104.97,75.76,104.95,75.81,105.08,75.81,105.17,75.70,105.28,75.60,105.25,75.55,105.22,75.61,105.10,75.71,105.03,75.75,104.95,75.78,105.05
RZ_3685814_10909,null,null,50,0,0,75.76,105.10,75.75,105.17,75.72,105.22,75.71,105.30,75.70,105.28,75.72,105.17,75.75,105.22,75.72,105.38,75.69,105.50,75.67,105.45,75.67,105.38,75.69,105.30,75.67,105.50,75.65,105.75,75.62,106.05,75.62,106.08,75.59,106.03,75.55,105.97,75.55,106.05,75.59,106.20,75.60,106.30,75.59,106.28,75.59,106.28,75.59,106.28,75.60,106.22,75.61,106.10,75.59,106.03,75.56,105.97,75.54,106.00,75.54,106.03,75.55,106.08,75.56,106.08,75.58,106.05,75.56,106.00,75.58,106.12,75.61,106.28,75.65,106.25,75.66,106.10,75.71,105.88,75.76,105.85,75.79,106.12,75.67,106.45,75.58,106.60,75.50,106.45,75.53,106.30,75.58,106.22,75.64,106.17,75.76,106.15,75.96,106.10,76.17,106.08
RZ_3685814_10910,null,null,50,0,0,76.39,105.85,76.59,105.65,76.83,105.40,77.05,105.30,77.17,105.12,77.25,104.65,77.28,104.15,77.49,103.58,77.70,103.15,77.97,102.70,78.05,102.40,78.12,102.28,78.14,102.12,78.22,101.97,78.33,101.80,78.38,101.28,78.35,100.78,78.33,100.33,78.33,100.33,78.35,100.05,78.36,99.80,78.38,99.55,78.38,99.53,78.36,99.42,78.35,99.28,78.33,99.08,78.31,98.90,78.28,98.83,78.25,98.83,78.22,98.80,78.22,98.83,78.22,98.88,78.22,98.92,78.21,99.10,78.21,99.25,78.15,99.40,78.09,99.38,78.04,99.17,78.06,99.00,78.14,98.83,78.19,98.88,78.20,98.90,78.17,98.90,78.15,98.90,78.19,98.88,78.22,98.88,78.29,98.95,78.30,99.03,78.31,99.05,78.33,98.95
RZ_3685814_10911,null,null,50,0,0,78.34,98.88,78.34,98.88,78.33,99.10,78.30,99.22,78.31,99.33,78.34,99.30,78.35,99.45,78.35,99.65,78.33,99.83,78.31,99.80,78.30,99.75,78.24,99.70,78.16,99.75,78.10,99.80,78.15,99.58,78.22,99.30,78.30,99.08,78.35,99.17,78.35,99.35,78.35,99.47,78.36,99.38,78.42,99.17,78.47,99.05,78.49,99.15,78.49,99.50,78.51,99.75,78.54,100.05,78.58,100.15,78.59,100.05,78.59,99.90,78.56,99.78,78.53,99.83,78.51,100.10,78.53,100.35,78.55,100.58,78.56,100.55,78.56,100.47,78.59,100.42,78.61,100.35,78.62,100.33,78.62,100.30,78.61,100.35,78.60,100.42,78.58,100.42,78.58,100.38,78.58,100.40,78.56,100.45,78.58,100.53,78.61,100.53,78.67,100.47
RZ_3685814_10912,null,null,51,0,0,78.69,100.42,78.69,100.28,78.65,100.17,78.61,100.40,78.55,100.75,78.58,100.95,78.62,100.83,78.69,100.72,78.64,101.05,78.58,101.38,78.53,101.60,78.53,101.50,78.54,101.45,78.56,101.53,78.58,101.60,78.59,101.62,78.60,101.62,78.60,101.62,78.60,101.62,78.61,101.58,78.62,101.55,78.72,101.55,78.81,101.55,78.91,101.50,78.92,101.45,78.96,101.47,78.97,101.60,78.96,101.88,78.92,102.10,78.89,102.25,78.92,102.33,78.95,102.45,78.91,102.60,78.85,102.50,78.80,102.12,78.84,101.75,78.89,101.53,78.92,101.50,78.96,101.58,78.96,101.78,78.92,101.95,78.89,102.05,78.91,102.08,78.95,102.08,78.97,102.10,78.95,102.22,78.95,102.40,78.97,102.60,79.00,102.62,79.01,102.55,78.99,102.58
RZ_3685814_10913,null,null,50,0,0,78.99,102.62,79.00,102.65,78.99,102.58,78.95,102.53,78.91,102.53,78.90,102.58,78.88,102.62,78.85,102.70,78.84,102.80,78.90,102.80,78.95,102.75,78.96,102.58,78.91,102.50,78.88,102.38,78.90,102.30,78.95,102.25,79.00,102.28,79.08,102.30,79.11,102.60,79.14,102.92,79.10,103.30,79.06,103.45,79.04,103.58,79.04,103.70,79.05,103.75,79.06,103.70,79.05,103.50,79.04,103.30,79.01,103.22,79.03,103.30,79.04,103.35,79.03,103.38,79.01,103.30,79.00,103.15,79.05,102.97,79.06,102.83,79.06,102.78,79.03,102.88,79.00,103.10,79.01,103.25,79.03,103.33,79.09,103.33,79.12,103.33,79.16,103.35,79.16,103.38,79.15,103.40,79.14,103.42,79.12,103.45,79.11,103.42,79.10,103.38
RZ_3685814_10914,null,null,50,0,0,79.10,103.15,79.11,102.95,79.12,102.85,79.15,102.90,79.17,102.90,79.21,102.83,79.21,102.95,79.20,103.20,79.19,103.45,79.20,103.42,79.21,103.33,79.21,103.20,79.19,103.22,79.10,103.25,79.03,103.25,79.05,103.25,79.15,103.28,79.22,103.28,79.20,103.33,79.16,103.45,79.11,103.62,79.08,103.75,79.03,103.80,79.01,103.80,79.01,103.92,79.01,104.08,79.03,104.22,79.00,104.20,78.99,104.12,78.99,104.05,79.06,104.03,79.12,104.03,79.17,104.08,79.20,104.10,79.22,104.12,79.24,104.05,79.25,104.08,79.24,104.17,79.24,104.33,79.21,104.40,79.22,104.42,79.25,104.40,79.28,104.38,79.28,104.30,79.26,104.08,79.26,103.88,79.25,103.85,79.24,104.00,79.21,104.17,79.19,104.22
RZ_3685814_10915,null,null,51,0,0,79.17,104.30,79.17,104.35,79.20,104.17,79.22,103.97,79.22,103.78,79.22,103.75,79.22,103.70,79.22,103.58,79.24,103.40,79.25,103.20,79.26,103.12,79.28,103.12,79.30,103.12,79.30,103.40,79.29,103.58,79.29,103.75,79.31,103.72,79.26,103.83,79.19,103.90,79.15,103.92,79.17,103.85,79.21,103.83,79.22,103.80,79.22,103.85,79.24,103.88,79.24,104.03,79.22,104.22,79.20,104.33,79.20,104.28,79.20,104.12,79.20,104.08,79.21,104.10,79.21,104.10,79.21,104.20,79.21,104.30,79.21,104.25,79.22,104.12,79.22,104.00,79.22,103.97,79.22,103.95,79.22,103.92,79.24,103.92,79.24,103.95,79.22,103.97,79.22,104.00,79.25,103.97,79.29,103.85,79.31,103.72,79.29,103.85,79.26,104.12,79.25,104.38
RZ_3685814_10916,null,null,49,0,0,79.25,104.42,79.28,104.47,79.30,104.38,79.29,104.22,79.25,104.05,79.25,104.08,79.29,104.10,79.34,104.15,79.35,104.17,79.38,104.15,79.41,104.15,79.44,104.17,79.44,104.22,79.35,104.25,79.29,104.25,79.22,104.22,79.28,104.22,79.34,104.25,79.38,104.25,79.36,104.28,79.35,104.30,79.36,104.28,79.38,104.25,79.39,104.25,79.41,104.28,79.45,104.15,79.49,104.00,79.49,103.88,79.46,103.88,79.45,103.90,79.44,103.90,79.42,103.92,79.40,104.15,79.36,104.35,79.35,104.42,79.36,104.33,79.38,104.22,79.38,104.22,79.39,104.22,79.40,104.28,79.34,104.38,79.28,104.45,79.22,104.40,79.25,104.40,79.26,104.38,79.26,104.45,79.26,104.47,79.28,104.38,79.33,104.28
RZ_3685814_10917,null,null,50,0,0,79.38,104.15,79.42,104.03,79.42,103.88,79.41,103.75,79.39,103.75,79.34,103.92,79.30,104.10,79.29,104.28,79.30,104.20,79.31,104.12,79.38,104.03,79.44,104.00,79.50,103.88,79.55,103.75,79.60,103.62,79.60,103.65,79.53,103.67,79.47,103.62,79.45,103.55,79.44,103.62,79.41,103.80,79.39,103.97,79.39,104.05,79.42,104.12,79.46,104.15,79.47,104.17,79.45,104.17,79.46,104.05,79.50,103.92,79.51,103.97,79.49,104.15,79.47,104.20,79.46,104.10,79.46,103.95,79.49,103.92,79.55,103.88,79.60,103.88,79.60,103.95,79.59,104.03,79.56,103.95,79.55,103.80,79.54,103.78,79.56,103.88,79.58,103.97,79.58,103.97,79.56,103.97,79.55,104.03,79.51,104.08,79.47,104.12,79.45,104.10
RZ_3685814_10918,null,null,50,0,0,79.45,104.08,79.39,104.05,79.34,104.03,79.30,104.05,79.31,103.95,79.33,103.83,79.33,103.60,79.33,103.50,79.42,103.72,79.51,104.03,79.59,104.28,79.53,103.88,79.46,103.50,79.39,103.50,79.38,103.78,79.35,104.05,79.35,104.05,79.35,104.17,79.35,104.28,79.36,104.22,79.36,104.10,79.35,104.08,79.34,104.20,79.33,104.47,79.31,104.60,79.30,104.70,79.29,104.67,79.31,104.65,79.36,104.62,79.41,104.47,79.42,104.30,79.42,104.05,79.42,103.95,79.46,103.78,79.47,103.70,79.46,103.85,79.44,104.08,79.42,104.30,79.41,104.40,79.39,104.47,79.38,104.60,79.38,104.62,79.40,104.62,79.44,104.53,79.46,104.45,79.47,104.40,79.47,104.40,79.47,104.40,79.42,104.38,79.36,104.38
RZ_3685814_10919,null,null,50,0,0,79.34,104.40,79.36,104.33,79.40,104.22,79.44,104.15,79.49,104.05,79.51,103.97,79.51,103.85,79.51,103.83,79.51,103.85,79.51,103.92,79.50,103.97,79.49,104.12,79.46,104.25,79.42,104.38,79.40,104.42,79.40,104.47,79.42,104.38,79.47,104.22,79.49,104.05,79.49,104.05,79.49,104.08,79.50,104.08,79.51,104.05,79.53,104.00,79.49,103.92,79.45,104.03,79.41,104.17,79.40,104.33,79.40,104.35,79.29,104.33,79.17,104.28,78.86,104.22,78.56,104.10,78.10,104.00,77.60,103.88,77.08,103.50,76.56,103.12,76.05,102.85,75.54,102.90,75.05,102.92,74.60,102.85,74.12,102.67,73.61,102.53,73.21,102.58,72.88,102.70,72.60,102.85,72.45,102.92,72.36,103.03,72.34,103.10,72.11,103.08
RZ_3685814_10920,null,null,50,0,0,71.91,103.05,71.72,103.00,71.81,103.00,71.88,103.03,71.90,103.08,71.85,103.12,71.85,103.03,71.88,103.00,71.91,102.95,71.92,102.70,71.95,102.38,71.99,102.05,71.94,102.12,71.84,102.17,71.74,102.22,71.74,102.30,71.76,102.40,71.80,102.50,71.79,102.55,71.80,102.50,71.83,102.45,71.86,102.38,71.90,102.05,71.90,101.70,71.85,101.70,71.78,102.05,71.76,102.40,71.75,102.33,71.75,102.17,71.76,102.03,71.78,101.90,71.78,101.85,71.72,101.85,71.66,101.97,71.64,101.95,71.64,101.88,71.64,101.78,71.62,101.90,71.61,102.00,71.61,102.08,71.59,102.00,71.56,101.92,71.54,101.95,71.54,102.03,71.61,102.12,71.67,102.25,71.79,102.38,71.84,102.40,71.88,102.28,71.86,102.30
RZ_3685814_10921,null,null,50,0,0,71.84,102.45,71.83,102.47,71.81,102.55,71.80,102.65,71.75,102.83,71.70,102.83,71.72,102.58,71.79,102.33,71.84,102.22,71.84,102.33,71.86,102.22,71.86,102.00,71.81,102.08,71.84,102.35,71.90,102.53,71.92,102.47,71.89,102.42,71.86,102.42,71.90,102.40,71.91,102.35,71.92,102.38,71.90,102.38,71.89,102.38,71.89,102.50,71.91,102.60,71.96,102.70,72.01,102.67,72.05,102.60,72.03,102.53,72.00,102.47,72.00,102.47,71.95,102.53,71.90,102.50,71.86,102.45,71.90,102.42,71.95,102.42,72.00,102.42,71.99,102.40,71.94,102.47,71.88,102.53,71.81,102.58,71.79,102.60,71.78,102.67,71.88,102.78,71.96,102.75,72.03,102.70,71.99,102.65,71.96,102.65,71.92,102.70,71.92,102.78
RZ_3685814_10922,null,null,50,0,4,71.94,103.17,71.96,103.53,72.01,103.58,72.03,103.12,72.03,102.70,72.03,102.42,72.04,102.38,72.06,102.35,72.08,102.42,72.04,102.45,72.04,102.45,72.04,102.50,72.06,102.72,72.04,102.92,72.03,103.03,72.01,103.05,72.00,103.05,71.97,103.28,71.95,103.53,71.94,103.55,71.92,103.42,71.92,103.35,71.91,103.45,71.92,103.33,71.94,103.12,71.95,102.92,71.99,102.92,72.03,102.90,72.06,102.85,72.05,102.80,72.05,102.72,72.04,102.65,72.05,102.50,72.04,102.40,72.01,102.45,71.97,102.62,71.94,102.75,71.94,102.72,71.95,102.72,71.96,102.83,71.99,102.80,72.00,102.75,72.01,102.65,72.01,102.72,72.01,102.83,71.97,102.90,71.94,102.92,71.89,103.00,71.89,103.08,71.89,103.28
RZ_3685814_10923,null,null,50,0,4,71.88,103.38,71.86,103.42,71.85,103.35,71.85,103.03,71.88,102.80,71.89,102.65,71.88,102.72,71.85,102.83,71.84,102.85,71.84,102.88,71.90,102.92,71.95,102.95,72.00,103.00,72.00,103.03,72.00,103.00,71.99,103.05,71.97,103.12,71.96,103.17,71.97,103.03,71.97,102.97,71.95,103.00,71.92,103.03,71.91,102.88,71.90,102.55,71.89,102.33,71.91,102.17,71.94,102.42,71.99,102.67,71.99,102.95,72.00,102.97,72.00,102.97,71.95,102.92,71.91,102.90,71.86,102.88,71.86,102.88,71.86,102.90,71.88,102.95,71.89,103.05,71.91,103.10,71.92,103.15,71.89,103.15,71.86,103.25,71.84,103.38,71.86,103.47,71.89,103.47,71.92,103.33,72.00,103.08,72.06,102.88,71.99,102.80,71.85,102.83
RZ_3685814_10924,null,null,51,0,4,71.75,102.75,71.83,102.67,71.90,102.62,71.94,102.62,71.95,102.55,71.95,102.50,71.95,102.35,71.94,102.33,71.91,102.28,71.88,102.30,71.85,102.10,71.83,101.90,71.81,101.85,71.83,102.00,71.83,102.15,71.80,102.38,71.78,102.58,71.78,102.70,71.83,102.60,71.88,102.50,71.89,102.47,71.81,102.65,71.72,102.85,71.67,102.67,71.71,102.30,71.72,102.12,71.72,102.33,71.69,102.53,71.66,102.53,71.70,102.53,71.78,102.55,71.85,102.62,71.85,102.75,71.81,102.88,71.81,102.97,71.86,103.03,71.91,102.90,71.92,102.75,71.95,102.58,71.85,102.78,71.74,102.97,71.62,103.17,71.61,103.17,71.64,103.17,71.74,103.17,71.84,103.12,71.90,102.92,71.89,102.72,71.88,102.47,71.84,102.40,71.83,102.35
RZ_3685814_10925,null,null,50,0,4,71.83,102.38,71.85,102.40,71.83,102.53,71.78,102.65,71.81,102.70,71.91,102.53,71.95,102.30,71.89,102.15,71.81,102.10,71.81,102.15,71.90,102.25,72.01,102.30,72.05,102.35,71.97,102.33,71.90,102.33,71.92,102.33,71.95,102.25,71.92,102.17,71.88,102.12,71.81,102.17,71.79,102.28,71.78,102.35,71.79,102.35,71.83,102.33,71.83,102.25,71.79,102.20,71.81,102.15,71.88,102.10,71.89,102.08,71.84,102.05,71.83,102.10,71.88,102.08,71.91,102.00,71.91,102.03,71.91,102.05,71.92,102.12,71.92,102.25,71.91,102.45,71.90,102.62,71.84,102.58,71.79,102.45,71.76,102.33,71.81,102.28,71.84,102.33,71.81,102.35,71.80,102.33,71.76,102.38,71.74,102.40,71.72,102.45,71.72,102.45
RZ_3685814_10926,null,null,50,0,4,71.74,102.55,71.75,102.62,71.74,102.65,71.70,102.60,71.70,102.65,71.71,102.75,71.76,102.58,71.76,102.40,71.75,102.35,71.76,102.60,71.81,102.58,71.80,102.42,71.76,102.03,71.74,101.75,71.79,101.53,71.80,101.58,71.78,101.78,71.74,101.97,71.71,102.12,71.70,102.08,71.69,102.03,71.69,102.05,71.67,102.10,71.66,102.12,71.69,102.20,71.71,102.33,71.74,102.42,71.75,102.20,71.76,101.92,71.76,101.92,71.74,102.33,71.70,102.75,71.71,102.80,71.72,102.72,71.71,102.65,71.70,102.55,71.69,102.40,71.67,102.20,71.66,102.10,71.62,102.10,71.61,102.17,71.65,102.35,71.69,102.45,71.72,102.45,71.72,102.35,71.76,102.25,71.79,102.22,71.75,102.25,71.69,102.30,71.60,102.45
RZ_3685814_10927,null,null,50,0,4,71.60,102.58,71.62,102.65,71.67,102.55,71.70,102.55,71.71,102.62,71.71,102.40,71.72,102.08,71.74,101.92,71.72,102.03,71.71,102.12,71.71,102.05,71.74,102.05,71.74,102.08,71.75,102.08,71.72,102.12,71.70,102.25,71.67,102.38,71.66,102.45,71.66,102.45,71.67,102.33,71.72,102.20,71.75,102.10,71.76,102.22,71.78,102.40,71.79,102.50,71.80,102.47,71.80,102.42,71.80,102.30,71.75,102.17,71.70,102.05,71.61,102.20,71.59,102.28,71.62,102.30,71.69,102.15,71.74,102.25,71.74,102.40,71.70,102.38,71.67,102.20,71.66,102.03,71.66,101.97,71.74,101.85,71.83,101.72,71.90,101.72,71.88,101.80,71.81,102.05,71.75,102.22,71.74,102.38,71.74,102.45,71.75,102.53,71.75,102.55
RZ_3685814_10928,null,null,51,0,4,71.76,102.55,71.76,102.55,71.78,102.42,71.79,102.22,71.83,102.05,71.85,102.15,71.83,102.35,71.78,102.53,71.72,102.45,71.71,102.40,71.71,102.53,71.78,102.72,71.83,102.95,71.88,103.00,71.88,102.97,71.89,102.88,71.89,102.78,71.89,102.62,71.89,102.55,71.91,102.50,71.92,102.50,71.95,102.53,71.95,102.55,71.94,102.58,71.92,102.70,71.91,102.85,71.90,103.08,71.89,103.17,71.92,103.33,71.96,103.35,72.03,103.17,72.04,102.95,72.05,102.72,72.04,102.78,72.03,102.83,72.04,102.83,72.06,102.80,72.10,102.72,72.15,102.65,72.17,102.65,72.11,102.70,72.04,102.72,71.96,102.67,71.92,102.83,71.88,103.00,71.90,102.83,71.96,102.45,72.04,102.28,72.05,102.47,72.05,102.72,72.05,102.83
RZ_3685814_10929,null,null,50,0,4,72.05,102.92,72.03,102.90,71.99,103.03,71.94,103.12,71.92,103.28,71.92,103.30,71.94,103.17,71.95,103.00,71.95,102.90,71.92,103.08,71.95,103.25,72.01,103.00,72.08,102.70,72.09,102.22,72.10,102.08,72.10,101.95,72.10,102.00,72.10,102.05,72.12,102.08,72.16,102.03,72.17,102.00,72.16,101.95,72.20,101.95,72.24,101.97,72.29,102.00,72.36,102.00,72.45,101.97,72.54,101.95,72.50,101.45,72.44,100.97,72.35,100.40,72.19,100.28,72.04,100.35,71.90,100.62,71.78,100.90,71.65,100.97,71.55,100.92,71.58,100.90,71.60,100.85,71.60,102.17,71.59,104.60,71.71,108.50,71.66,114.05,71.97,121.05,72.09,129.53,72.24,138.15,71.95,148.30,71.71,158.80,71.66,169.85,71.62,181.30
RZ_3685814_10930,null,null,50,0,4,70.88,194.00,70.22,207.22,69.92,220.55,71.15,233.62,72.36,242.32,73.22,246.55,73.22,246.55
RZ_3685814_10931,null,null,50,0,4,null
RZ_3685814_10932,null,null,50,0,4,null
RZ_3685814_10933,null,null,50,0,4,75.56,158.97,75.56,158.97,75.56,158.97,75.56,158.97,75.56,158.97,75.58,142.50,75.58,142.50,75.59,142.07,75.64,141.00,75.70,139.40,75.49,138.18,75.28,136.80,75.06,135.45,75.16,133.32,75.25,131.25,75.38,129.47,75.53,127.33,75.66,125.47,75.78,123.30,75.85,121.58,75.92,119.97,76.03,118.22,75.97,116.70,75.95,114.92,75.86,113.28,75.89,112.15,75.94,110.83
RZ_3685814_10934,null,null,50,0,4,75.95,109.72,75.95,108.30,75.81,107.65,75.53,106.95,75.28,106.10,75.11,104.83,75.11,103.80,75.16,102.67,75.11,101.97,75.05,101.35,74.97,101.00,75.01,100.42,74.86,99.88,74.71,99.38,74.55,99.08,74.62,98.30,74.66,97.80,74.67,97.15,74.67,96.50,74.67,95.88,74.72,95.10,74.75,94.83,74.80,94.10,74.83,93.67,74.84,93.28,74.84,93.28,74.96,92.90,75.09,92.50,75.22,92.17,75.20,92.25,75.17,92.40,75.17,92.50,75.29,92.58,75.40,92.55,75.50,92.40,75.50,92.25,75.47,92.12,75.46,92.12,75.42,92.12,75.41,92.12,75.44,92.12,75.47,92.12,75.53,92.12,75.56,92.15,75.59,92.17,75.64,92.20,75.65,92.25,75.66,92.30,75.66,92.38,75.65,92.40
RZ_3685814_10935,null,null,49,0,4,75.65,92.38,75.71,92.28,75.79,92.28,75.88,92.33,75.88,92.47,75.88,92.55,75.86,92.67,75.85,92.75,75.80,92.75,75.76,92.70,75.72,92.75,75.74,92.90,75.89,92.80,76.03,92.60,76.17,92.42,76.19,92.50,76.16,92.40,76.11,92.33,76.06,92.22,76.05,92.22,76.05,92.15,76.09,92.08,76.08,92.53,76.09,93.05,76.09,93.33,76.15,93.08,76.19,92.88,76.24,92.92,76.28,92.97,76.30,92.97,76.29,92.97,76.29,93.00,76.25,93.17,76.21,93.35,76.20,93.53,76.21,93.53,76.21,93.58,76.20,93.62,76.19,93.65,76.16,93.60,76.16,93.55,76.25,93.47,76.35,93.42,76.44,93.40,76.42,93.55,76.40,93.70,76.39,93.92,76.39,93.97,76.36,93.80
RZ_3685814_10936,null,null,49,0,4,76.33,93.70,76.34,93.72,76.38,93.97,76.45,94.05,76.49,94.00,76.47,93.95,76.41,93.92,76.34,93.95,76.30,93.97,76.26,94.03,76.40,94.05,76.54,94.05,76.65,94.20,76.62,94.30,76.61,94.42,76.62,94.42,76.64,94.42,76.61,94.40,76.58,94.35,76.53,94.30,76.54,94.10,76.56,93.92,76.59,93.70,76.62,93.65,76.65,93.47,76.65,93.30,76.60,93.67,76.51,94.22,76.45,94.75,76.49,94.65,76.54,94.58,76.59,94.47,76.58,94.42,76.56,94.47,76.55,94.58,76.61,94.47,76.69,94.25,76.76,94.05,76.75,94.10,76.78,94.15,76.81,94.20,76.78,94.25,76.69,94.03,76.61,93.72,76.56,93.80,76.56,94.15,76.61,94.47,76.70,94.45,76.76,94.35
RZ_3685814_10937,null,null,51,0,4,76.78,94.22,76.83,94.10,76.86,94.05,76.80,94.12,76.71,94.28,76.59,94.40,76.56,94.42,76.58,94.67,76.58,94.92,76.58,95.22,76.55,95.28,76.56,95.33,76.61,95.33,76.66,95.40,76.71,95.47,76.74,95.50,76.79,95.38,76.85,95.12,76.91,94.88,76.95,94.80,76.97,94.85,76.96,94.95,76.94,94.88,76.94,94.78,76.96,94.67,77.00,94.85,77.00,95.05,77.00,95.28,76.99,95.28,76.96,95.42,76.96,95.50,76.96,95.58,76.97,95.50,76.97,95.47,76.94,95.42,76.90,95.28,76.86,95.10,76.86,94.97,76.86,94.88,76.90,94.83,76.91,95.08,76.91,95.38,76.89,95.60,76.89,95.53,76.90,95.45,76.92,95.40,76.95,95.38,76.96,95.35,76.94,95.30,76.91,95.33,77.00,95.42
RZ_3685814_10938,null,null,50,0,4,77.09,95.55,77.15,95.50,77.11,95.38,77.10,95.15,77.12,95.05,77.14,95.15,77.14,95.42,77.15,95.72,77.16,95.65,77.17,95.50,77.19,95.35,77.16,95.35,77.14,95.35,77.16,95.35,77.21,95.38,77.24,95.40,77.20,95.47,77.20,95.53,77.21,95.47,77.24,95.40,77.24,95.35,77.24,95.40,77.24,95.42,77.20,95.47,77.24,95.55,77.30,95.62,77.35,95.65,77.35,95.58,77.34,95.50,77.30,95.83,77.26,96.20,77.21,96.17,77.19,95.78,77.19,95.40,77.26,95.42,77.39,95.45,77.47,95.45,77.47,95.65,77.44,95.85,77.40,96.05,77.39,95.97,77.39,95.88,77.42,95.80,77.47,95.78,77.51,95.75,77.50,95.72,77.51,95.70,77.53,95.75,77.47,95.78,77.39,95.88
RZ_3685814_10939,null,null,50,0,0,77.38,96.03,77.42,96.17,77.49,96.20,77.50,96.12,77.50,96.03,77.51,95.95,77.53,95.95,77.56,96.00,77.64,96.05,77.70,96.05,77.71,96.05,77.71,95.97,77.71,95.90,77.70,95.83,77.65,95.70,77.60,95.60,77.59,95.45,77.59,95.42,77.64,95.58,77.64,95.72,77.64,95.83,77.69,95.78,77.80,95.72,77.89,95.75,77.85,95.70,77.81,95.60,77.80,95.45,77.84,95.40,77.88,95.65,77.86,95.92,77.86,96.03,77.85,95.85,77.81,95.67,77.75,95.92,77.72,96.17,77.75,96.12,77.78,95.97,77.83,95.97,77.85,96.30,77.89,96.47,77.90,96.33,77.88,96.17,77.86,96.05,77.83,96.15,77.84,96.20,77.85,96.22,77.86,96.22,77.88,96.22,77.86,96.38,77.85,96.53
RZ_3685814_10940,null,null,50,0,0,77.85,96.45,77.99,96.17,78.11,95.88,78.21,95.92,78.19,96.00,78.09,96.12,78.03,96.10,77.99,96.10,78.01,96.12,78.01,96.28,77.99,96.40,77.96,96.47,77.94,96.42,78.01,96.38,78.14,96.25,78.26,96.10,78.34,95.88,78.38,95.78,78.34,95.70,78.22,96.00,78.11,96.30,78.06,96.55,78.10,96.50,78.17,96.45,78.25,96.47,78.30,96.47,78.33,96.50,78.38,96.53,78.41,96.55,78.42,96.50,78.41,96.40,78.42,96.25,78.45,96.10,78.47,96.03,78.46,96.03,78.45,96.10,78.40,96.10,78.36,96.08,78.30,96.22,78.25,96.45,78.25,96.67,78.30,96.72,78.36,96.72,78.39,96.75,78.40,96.90,78.39,97.08,78.38,96.97,78.35,96.67,78.33,96.42,78.34,96.45
RZ_3685814_10941,null,null,50,0,0,78.35,96.50,78.36,96.58,78.35,96.60,78.35,96.60,78.39,96.50,78.41,96.47,78.44,96.35,78.42,96.25,78.42,96.20,78.42,96.25,78.45,96.45,78.46,96.60,78.47,96.75,78.53,96.62,78.59,96.47,78.64,96.45,78.61,96.85,78.54,97.28,78.46,97.65,78.36,97.70,78.30,97.80,78.28,97.83,78.33,97.55,78.34,97.28,78.34,96.97,78.44,96.92,78.59,96.85,78.85,96.80,79.14,96.85,79.46,97.00,79.90,97.28,80.33,97.55,81.00,97.70,81.69,97.70,82.56,97.58,83.40,97.40,84.30,97.15,85.17,96.78,86.06,96.47,86.86,96.20,87.49,96.03,88.10,95.83,88.84,95.70,89.54,95.72,90.08,95.60,90.34,95.33,90.74,95.05,91.14,94.90,91.61,94.85,91.90,94.85
RZ_3685814_10942,null,null,50,0,0,92.26,94.92,92.46,95.03,92.75,95.05,93.03,95.03,93.36,95.03,93.59,94.72,93.65,94.42,93.72,94.12,93.76,94.10,93.80,94.05,93.70,94.03,93.60,94.03,93.47,94.00,93.46,93.65,93.35,93.28,93.28,93.08,93.10,93.25,93.01,93.47,92.92,93.60,92.91,93.70,92.85,93.75,92.79,93.75,92.72,93.78,92.69,93.83,92.65,93.88,92.61,93.92,92.62,93.95,92.59,93.75,92.56,93.53,92.53,93.45,92.53,93.72,92.49,94.00,92.45,94.15,92.36,94.12,92.29,94.12,92.25,94.00,92.24,93.92,92.21,93.85,92.14,93.92,92.06,94.12,92.00,94.30,92.00,94.42,92.01,94.42,92.01,94.58,92.05,94.75,92.08,94.97,92.10,95.12,92.09,95.28,92.10,95.15,92.14,95.00
RZ_3685814_10943,null,null,50,0,0,92.12,94.80,92.04,94.80,91.95,94.85,91.90,95.03,91.90,95.17,91.90,95.28,91.90,95.25,91.90,95.08,91.89,95.00,91.86,94.95,91.85,95.08,91.85,95.10,91.88,95.15,91.90,95.15,91.86,95.15,91.84,95.20,91.79,95.30,91.78,95.42,91.78,95.20,91.80,94.95,91.89,94.60,91.95,94.53,91.96,94.85,91.92,95.30,91.89,95.70,91.88,95.65,91.86,95.58,91.85,95.65,91.81,95.75,91.78,95.70,91.72,95.55,91.69,95.62,91.65,95.83,91.62,96.03,91.62,96.03,91.58,95.97,91.54,95.90,91.62,95.95,91.74,96.12,91.85,96.28,91.84,96.35,91.84,96.38,91.84,96.50,91.76,96.58,91.69,96.67,91.61,96.58,91.61,96.50,91.61,96.42,91.61,96.38,91.67,96.38
RZ_3685814_10944,null,null,51,0,0,91.72,96.45,91.78,96.55,91.78,96.60,91.76,96.62,91.75,96.62,91.75,96.55,91.79,96.53,91.84,96.53,91.86,96.83,91.80,97.12,91.75,97.05,91.71,96.75,91.74,96.50,91.72,96.58,91.71,96.70,91.71,96.72,91.72,96.70,91.74,96.67,91.79,96.72,91.81,96.78,91.83,96.83,91.79,96.90,91.78,97.00,91.79,97.03,91.79,97.10,91.78,97.17,91.81,97.28,91.88,97.28,91.91,97.28,91.88,97.28,91.83,97.25,91.80,97.22,91.80,97.17,91.83,97.17,91.84,97.17,91.85,97.22,91.85,97.33,91.80,97.42,91.75,97.55,91.71,97.58,91.75,97.47,91.80,97.33,91.83,97.20,91.84,97.20,91.81,97.50,91.80,97.78,91.79,97.80,91.79,97.53,91.81,97.35,91.86,97.45,91.90,97.58
RZ_3685814_10945,null,null,50,0,0,91.92,97.62,91.92,97.75,91.85,97.88,91.76,97.75,91.74,97.53,91.80,97.25,91.85,97.22,91.86,97.12,91.89,97.05,91.89,97.05,91.89,97.10,91.85,97.15,91.81,97.12,91.78,97.10,91.76,97.03,91.75,96.97,91.86,97.05,91.97,97.10,92.00,97.17,91.90,97.30,91.84,97.45,91.86,97.62,91.89,97.88,91.89,98.12,91.89,98.30,91.89,98.22,91.88,98.15,91.86,98.12,91.86,98.08,91.84,98.10,91.80,98.10,91.75,98.10,91.75,98.03,91.75,98.00,91.76,97.85,91.80,97.75,91.89,97.67,91.94,97.72,91.95,97.90,91.91,98.05,91.86,98.17,91.84,98.17,91.85,98.15,91.90,98.10,91.96,98.03,91.96,97.95,91.92,97.95,91.89,98.03,91.86,98.12,91.90,98.15
RZ_3685814_10946,null,null,50,0,0,91.95,98.15,91.92,98.17,91.85,98.22,91.79,98.40,91.81,98.55,91.81,98.55,91.81,98.40,91.81,98.15,91.84,98.08,91.85,97.85,91.86,97.72,91.92,97.58,91.99,97.55,92.04,97.70,92.03,97.85,92.04,97.95,92.06,97.88,92.09,97.70,92.06,97.55,92.04,97.55,92.01,97.70,91.99,97.88,91.94,98.05,91.95,98.17,92.03,98.05,92.10,97.80,92.12,97.45,92.11,97.35,92.10,97.45,92.03,97.83,91.97,98.17,91.94,98.22,91.94,98.10,91.90,98.15,91.85,98.33,91.81,98.47,91.84,98.47,91.88,98.40,91.90,98.22,91.90,98.03,91.92,97.95,91.94,98.08,91.95,98.17,91.95,98.30,91.96,98.20,91.97,98.10,92.00,98.28,92.01,98.55,92.00,98.47,91.96,98.10
RZ_3685814_10947,null,null,50,0,0,91.96,97.67,91.99,97.62,92.00,97.62,92.00,97.78,92.00,97.90,91.96,97.97,91.91,97.97,91.86,98.15,91.86,98.30,91.88,98.47,91.88,98.47,91.89,98.42,91.90,98.28,91.91,98.15,91.92,98.08,91.92,98.08,91.92,98.12,91.91,98.22,91.89,98.30,91.86,98.35,91.85,98.35,91.83,98.47,91.81,98.60,91.83,98.62,91.85,98.38,91.86,98.10,91.85,97.95,91.84,98.00,91.85,98.08,91.88,98.15,91.89,98.10,91.88,98.08,91.86,98.10,91.85,98.20,91.88,98.28,91.96,98.25,92.05,98.17,92.09,98.22,92.06,98.33,92.01,98.47,91.99,98.53,91.96,98.58,91.95,98.62,91.94,98.65,91.94,98.65,91.94,98.58,91.94,98.60,91.92,98.67,91.91,98.78,91.92,98.70
RZ_3685814_10948,null,null,50,0,0,91.95,98.62,91.99,98.50,92.00,98.33,92.00,98.05,91.99,97.85,92.00,97.88,92.01,98.00,92.06,98.22,92.08,98.33,92.10,98.42,92.10,98.42,92.11,98.38,92.06,98.17,92.00,97.97,92.01,97.78,92.08,97.88,92.14,97.97,92.16,98.10,92.17,98.15,92.15,98.20,92.06,98.38,91.99,98.53,91.96,98.60,91.95,98.55,91.92,98.47,91.96,98.47,92.04,98.35,92.11,98.25,92.17,98.28,92.20,98.42,92.21,98.58,92.19,98.58,92.17,98.58,92.16,98.55,92.19,98.33,92.21,98.15,92.26,97.97,92.29,98.03,92.30,98.08,92.22,98.17,92.15,98.28,92.11,98.25,92.16,98.03,92.22,97.83,92.26,97.70,92.30,97.78,92.30,97.88,92.31,97.97,92.30,97.95,92.31,97.92
RZ_3685814_10949,null,null,50,0,0,92.30,97.90,92.28,97.72,92.25,97.55,92.26,97.40,92.28,97.45,92.28,97.50,92.29,97.55,92.29,97.58,92.28,97.60,92.29,97.75,92.33,98.10,92.35,98.45,92.39,98.17,92.41,97.67,92.44,97.28,92.44,97.40,92.33,97.85,92.22,98.22,92.20,98.55,92.26,98.58,92.33,98.75,92.33,98.92,92.35,98.65,92.38,98.20,92.42,97.75,92.45,97.83,92.46,97.97,92.44,98.10,92.42,97.95,92.44,97.72,92.41,97.70,92.39,97.92,92.34,98.15,92.34,98.15,92.38,98.10,92.41,98.00,92.46,97.92,92.47,97.85,92.46,97.78,92.45,97.70,92.44,97.65,92.44,97.72,92.41,97.85,92.40,97.95,92.39,97.90,92.16,98.00,91.92,98.05,91.55,98.15,91.25,98.03,90.79,97.97
RZ_3685814_10950,null,null,49,0,0,90.42,97.92,89.85,97.85,89.33,97.83,88.66,97.85,88.11,97.90,87.45,97.90,86.92,97.90,86.28,97.88,85.86,97.90,85.21,97.90,84.94,97.95,84.46,98.03,84.15,98.62,83.78,99.15,83.44,99.62,83.09,99.60,82.75,99.62,82.44,99.80,82.01,99.90,81.56,100.00,81.15,99.88,80.85,99.72,80.47,99.58,80.22,99.50,79.91,99.53,79.70,99.62,79.51,99.67,79.44,99.67,79.40,99.70,79.45,99.80,79.53,99.92,79.60,100.03,79.69,100.22,79.78,100.40,79.86,100.47,79.86,100.38,79.84,100.28,79.80,100.35,79.81,100.45,79.84,100.53,79.88,100.45,79.84,100.72,79.79,101.03,79.76,100.97,79.76,100.65,79.80,100.35,79.83,100.45,79.86,100.42,79.89,100.40
RZ_3685814_10951,null,null,51,0,0,79.91,100.35,79.91,100.45,79.92,100.25,79.94,100.00,79.94,99.80,79.90,99.95,79.84,100.10,79.79,100.20,79.79,100.35,79.80,100.47,79.83,100.58,79.83,100.58,79.89,100.50,79.94,100.45,79.99,100.42,79.97,100.45,79.96,100.35,79.96,100.22,79.96,100.10,79.95,100.15,79.99,100.38,80.05,100.58,80.12,100.70,80.14,100.70,80.12,100.72,80.12,100.67,80.11,100.65,80.15,100.62,80.17,100.72,80.20,100.80,80.20,100.58,80.21,100.25,80.21,99.92,80.21,99.92,80.22,100.00,80.22,100.08,80.24,100.30,80.25,100.45,80.26,100.65,80.25,100.67,80.21,100.70,80.16,100.78,80.12,100.85,80.11,100.92,80.14,100.88,80.16,100.83,80.17,100.78,80.19,100.78,80.19,100.60,80.20,100.42,80.19,100.60
RZ_3685814_10952,null,null,50,0,0,80.16,100.95,80.17,101.38,80.21,101.45,80.25,101.53,80.25,101.58,80.29,101.10,80.31,100.60,80.31,100.33,80.25,100.72,80.20,101.12,80.19,101.15,80.20,100.95,80.22,100.65,80.26,100.45,80.29,100.28,80.30,100.20,80.33,100.17,80.36,100.17,80.40,100.25,80.40,100.42,80.40,100.58,80.35,100.70,80.30,100.72,80.25,100.78,80.26,100.83,80.30,100.88,80.34,100.92,80.36,100.92,80.33,100.90,80.30,100.75,80.28,100.65,80.29,100.58,80.29,100.60,80.29,100.62,80.29,100.60,80.29,100.60,80.30,100.65,80.29,100.97,80.30,101.28,80.35,101.35,80.40,101.15,80.45,100.95,80.46,100.92,80.49,100.90,80.51,100.72,80.54,100.55,80.54,100.58,80.51,100.78,80.47,101.00,80.46,101.03
RZ_3685814_10953,null,null,50,0,0,80.45,101.05,80.47,101.03,80.49,101.00,80.45,100.92,80.39,100.85,80.33,100.88,80.35,100.97,80.39,101.15,80.42,101.17,80.44,101.20,80.45,100.97,80.45,100.78,80.46,100.60,80.49,100.60,80.53,100.80,80.55,101.00,80.51,101.33,80.46,101.45,80.45,101.53,80.49,101.38,80.53,101.12,80.53,100.95,80.50,100.88,80.46,100.88,80.51,100.83,80.59,100.75,80.61,100.67,80.56,100.65,80.51,100.62,80.51,100.58,80.53,100.45,80.58,100.33,80.62,100.20,80.62,100.35,80.59,100.50,80.55,100.67,80.55,100.72,80.54,100.78,80.53,100.83,80.51,100.85,80.51,101.03,80.53,101.17,80.54,101.33,80.55,101.00,80.56,100.65,80.58,100.35,80.59,100.35,80.60,100.60,80.55,100.80,80.49,100.88
RZ_3685814_10954,null,null,50,0,0,80.46,100.75,80.50,100.65,80.54,100.72,80.51,100.80,80.50,100.78,80.49,100.72,80.49,100.70,80.47,100.75,80.46,100.62,80.45,100.45,80.50,100.30,80.53,100.33,80.54,100.38,80.49,100.40,80.46,100.40,80.42,100.80,80.41,101.25,80.40,101.42,80.44,101.15,80.45,101.00,80.46,101.08,80.45,101.15,80.42,101.05,80.39,100.97,80.39,100.90,80.40,101.05,80.38,101.28,80.34,101.53,80.30,101.58,80.33,101.33,80.38,101.05,80.41,100.97,80.38,101.20,80.35,101.30,80.34,101.20,80.35,101.08,80.31,101.05,80.28,101.05,80.31,101.05,80.39,101.05,80.35,101.08,80.25,101.10,80.15,101.05,80.17,100.97,80.19,100.90,80.26,100.88,80.33,100.85,80.40,100.83,80.35,100.80,80.30,100.72
RZ_3685814_10955,null,null,50,0,0,80.19,100.70,80.14,100.78,80.09,100.90,80.11,101.00,80.14,100.95,80.16,100.88,80.19,100.85,80.20,100.78,80.21,100.67,80.24,100.60,80.26,100.50,80.29,100.47,80.29,100.47,80.24,100.45,80.19,100.38,80.12,100.25,80.12,100.10,80.16,100.03,80.20,100.17,80.26,100.40,80.28,100.60,80.25,100.53,80.20,100.45,80.14,100.40,80.15,100.38,80.16,100.33,80.17,100.20,80.19,100.10,80.20,100.00,80.21,100.10,80.21,100.28,80.20,100.45,80.19,100.50,80.16,100.42,80.15,100.40,80.20,100.38,80.26,100.38,80.35,100.15,80.40,99.92,80.42,99.80,80.42,99.92,80.42,100.03,80.41,100.00,80.39,99.90,80.36,100.05,80.34,100.28,80.31,100.53,80.29,100.53,80.26,100.60,80.24,100.62
RZ_3685814_10956,null,null,50,0,0,80.28,100.42,80.31,100.17,80.35,99.90,80.35,99.85,80.28,100.03,80.20,100.25,80.11,100.42,80.10,100.38,80.14,100.35,80.19,100.40,80.25,100.45,80.26,100.53,80.28,100.60,80.28,100.67,80.26,100.70,80.26,100.65,80.22,100.55,80.12,100.42,80.03,100.35,80.08,100.35,80.17,100.38,80.26,100.38,80.25,100.38,80.24,100.38,80.24,100.28,80.16,100.20,80.09,100.20,80.00,100.33,80.00,100.55,80.01,100.67,80.05,100.55,80.09,100.33,80.11,100.15,80.10,100.20,80.06,100.25,80.04,100.22,80.08,100.22,80.14,100.45,80.17,100.70,80.15,100.83,80.14,100.75,80.12,100.65,80.10,100.72,80.10,100.78,80.11,100.60,80.14,100.38,80.15,100.15,80.17,100.15,80.20,100.15,80.19,100.50
RZ_3685814_10957,null,null,50,0,0,80.16,100.88,80.16,100.97,80.17,100.75,80.19,100.58,80.17,100.75,80.15,100.90,80.15,100.92,80.16,100.78,80.19,100.62,80.20,100.50,80.22,100.45,80.21,100.60,80.19,100.80,80.15,101.08,80.11,101.10,80.10,101.10,80.10,101.00,80.08,100.85,80.06,100.80,80.09,101.03,80.15,101.28,80.30,101.50,80.49,101.42,80.71,100.88,80.88,100.38,80.97,99.92,81.19,99.97,81.45,99.78,81.69,99.42,81.81,99.05,81.88,98.88,81.97,98.80,82.03,98.67,82.06,98.53,82.05,98.33,82.04,98.22,81.92,98.17,81.83,98.03,81.71,97.67,81.70,97.35,81.69,97.30,81.67,97.47,81.59,97.55,81.50,97.45,81.42,97.38,81.46,97.45,81.51,97.58,81.53,97.70,81.44,97.55,81.35,97.33
RZ_3685814_10958,null,null,50,0,0,81.29,97.15,81.31,97.35,81.34,97.55,81.34,97.60,81.34,97.50,81.34,97.40,81.33,97.45,81.33,97.50,81.33,97.53,81.31,97.55,81.30,97.55,81.30,97.42,81.35,97.28,81.41,97.15,81.49,97.17,81.51,97.20,81.47,97.10,81.44,96.95,81.40,96.80,81.40,96.75,81.39,96.75,81.39,96.85,81.40,96.92,81.41,96.97,81.41,96.92,81.41,96.88,81.42,96.80,81.41,96.75,81.38,97.08,81.35,97.45,81.35,97.75,81.40,97.70,81.42,97.60,81.39,97.50,81.33,97.42,81.25,97.60,81.24,97.80,81.22,98.05,81.22,98.10,81.25,97.70,81.28,97.28,81.26,97.25,81.25,97.65,81.26,98.05,81.30,98.08,81.36,97.92,81.42,97.78,81.49,97.67,81.55,97.72,81.59,97.97
RZ_3685814_10959,null,null,50,0,0,81.51,98.08,81.39,98.15,81.35,97.97,81.42,97.95,81.49,98.08,81.47,98.33,81.45,98.55,81.42,98.62,81.42,98.58,81.41,98.72,81.45,98.92,81.47,99.05,81.46,98.90,81.41,98.72,81.38,98.55,81.44,98.47,81.51,98.40,81.50,98.53,81.45,98.62,81.42,98.70,81.45,98.65,81.45,98.62,81.42,98.60,81.45,98.60,81.51,98.60,81.58,98.60,81.60,98.45,81.61,98.33,81.59,98.17,81.55,98.20,81.50,98.25,81.47,98.35,81.44,98.62,81.42,98.80,81.40,98.90,81.41,98.65,81.41,98.45,81.49,98.25,81.56,98.20,81.62,98.40,81.55,98.65,81.47,98.90,81.39,98.90,81.36,98.83,81.39,98.75,81.44,98.67,81.53,98.92,81.55,99.17,81.54,99.17,81.49,98.88
RZ_3685814_10960,null,null,50,0,0,81.45,98.72,81.45,98.83,81.45,99.03,81.51,99.10,81.58,99.17,81.64,99.10,81.62,99.03,81.56,99.03,81.50,99.12,81.45,99.20,81.46,99.12,81.47,99.05,81.55,98.97,81.62,98.92,81.67,98.92,81.65,99.05,81.64,99.20,81.59,99.28,81.54,99.33,81.53,99.33,81.54,99.33,81.55,99.50,81.54,99.67,81.51,99.88,81.55,99.88,81.60,99.92,81.62,100.00,81.59,99.83,81.55,99.58,81.61,99.42,81.69,99.60,81.67,99.75,81.58,99.80,81.45,99.85,81.44,99.90,81.44,99.95,81.47,99.97,81.53,100.00,81.56,99.95,81.58,99.90,81.59,99.80,81.59,99.70,81.56,99.58,81.51,99.75,81.54,99.97,81.61,100.03,81.71,99.83,81.72,99.53,81.74,99.40,81.72,99.28
RZ_3685814_10961,null,null,52,0,0,81.72,99.28,81.71,99.47,81.70,99.80,81.69,100.15,81.70,100.05,81.72,99.85,81.74,99.62,81.70,99.58,81.64,99.53,81.58,99.72,81.55,99.97,81.54,100.30,81.55,100.33,81.58,100.38,81.59,100.38,81.59,100.38,81.59,100.38,81.62,100.10,81.66,99.83,81.71,99.55,81.71,99.50,81.71,99.47,81.70,99.50,81.65,99.80,81.61,100.12,81.55,100.42,81.53,100.45,81.53,100.45,81.60,100.45,81.66,100.45,81.64,100.42,81.56,100.33,81.56,100.25,81.62,100.17,81.70,100.17,81.70,100.08,81.67,99.97,81.64,100.12,81.59,100.25,81.58,100.35,81.61,100.17,81.66,100.15,81.69,100.05,81.67,100.00,81.66,99.97,81.65,100.03,81.64,100.05,81.66,100.05,81.69,99.97,81.72,99.92,81.70,99.92,81.65,100.05
RZ_3685814_10962,null,null,50,0,0,81.60,100.17,81.60,100.30,81.59,100.40,81.55,100.53,81.51,100.58,81.46,100.78,81.46,100.95,81.46,101.10,81.49,101.12,81.49,101.15,81.49,101.20,81.51,101.22,81.53,101.25,81.54,101.22,81.54,101.15,81.56,100.97,81.58,100.85,81.58,100.72,81.58,100.65,81.58,100.50,81.58,100.40,81.55,100.72,81.49,101.12,81.42,101.53,81.44,101.53,81.49,101.50,81.51,101.50,81.51,101.47,81.55,101.40,81.60,101.33,81.62,101.22,81.61,101.22,81.60,101.22,81.61,101.25,81.64,101.22,81.64,101.20,81.54,101.15,81.45,101.05,81.39,100.97,81.40,101.15,81.41,101.38,81.42,101.45,81.44,101.35,81.44,101.25,81.45,100.90,81.50,100.50,81.58,100.38,81.61,100.62,81.59,100.92,81.56,100.97
RZ_3685814_10963,null,null,50,0,3,81.53,101.03,81.56,101.05,81.60,101.10,81.60,101.15,81.55,101.17,81.47,101.12,81.45,101.10,81.46,101.05,81.50,101.15,81.54,101.20,81.53,101.15,81.50,101.15,81.49,101.25,81.51,101.50,81.66,101.58,81.86,101.53,82.10,101.47,82.36,101.92,82.56,102.40,83.08,102.50,83.53,102.12,84.26,101.78,84.84,101.83,85.50,101.90,86.15,101.85,86.67,101.75,87.16,101.67,87.44,101.70,87.75,101.75,87.92,101.62,88.15,101.50,88.28,101.30,88.42,101.10,88.47,101.00,88.56,100.95,88.59,101.10,88.61,101.20,88.61,101.58,88.64,101.83,88.67,101.95,88.69,101.88,88.67,101.88,88.65,101.75,88.62,101.60,88.55,101.45,88.49,101.45,88.44,101.40,88.41,101.42,88.36,101.53,88.30,101.65
RZ_3685814_10964,null,null,50,0,3,88.26,101.65,88.26,101.60,88.26,101.55,88.25,101.55,88.24,101.60,88.29,101.67,88.34,101.53,88.36,101.30,88.36,101.12,88.35,101.20,88.30,101.42,88.16,101.60,88.04,101.80,87.99,101.88,88.00,101.97,88.03,102.17,88.04,102.38,88.04,102.53,88.04,102.50,88.04,102.47,88.04,102.38,88.06,102.30,88.09,102.25,88.06,102.12,88.03,101.97,87.96,101.85,87.95,101.85,88.00,101.88,88.05,101.88,88.08,101.85,88.06,101.80,88.04,101.83,88.03,101.90,87.99,101.95,87.95,101.92,87.94,101.90,87.91,101.90,87.90,102.00,87.89,102.15,87.88,102.35,87.90,102.50,87.91,102.50,87.92,102.42,87.92,102.50,87.88,102.70,87.84,102.97,87.80,103.08,87.83,102.80,87.84,102.50,87.86,102.15
RZ_3685814_10965,null,null,50,0,3,87.85,102.12,87.85,102.08,87.80,102.38,87.76,102.70,87.75,102.92,87.81,102.65,87.88,102.38,87.91,102.17,87.85,102.30,87.78,102.42,87.72,102.55,87.74,102.50,87.75,102.55,87.72,102.60,87.69,102.67,87.66,102.70,87.64,102.78,87.64,102.80,87.65,102.75,87.67,102.70,87.69,102.70,87.65,102.75,87.61,102.78,87.55,102.78,87.54,102.80,87.54,102.83,87.55,102.88,87.56,102.97,87.54,103.12,87.51,103.20,87.50,103.28,87.51,103.30,87.53,103.35,87.59,103.22,87.65,103.10,87.75,102.88,87.79,102.78,87.80,102.83,87.74,103.03,87.66,103.28,87.61,103.38,87.60,103.33,87.59,103.22,87.61,103.15,87.61,103.28,87.62,103.40,87.64,103.33,87.66,103.10,87.66,102.85,87.66,102.83
RZ_3685814_10966,null,null,51,0,3,87.62,102.83,87.59,102.90,87.56,102.92,87.58,102.90,87.59,102.92,87.62,102.97,87.65,103.00,87.67,102.95,87.66,103.33,87.65,103.72,87.64,104.08,87.64,104.03,87.65,103.88,87.65,103.75,87.65,103.67,87.64,103.65,87.64,103.62,87.65,103.58,87.66,103.53,87.67,103.50,87.69,103.50,87.70,103.50,87.69,103.50,87.65,103.22,87.65,102.95,87.65,102.97,87.65,103.28,87.60,103.72,87.56,103.90,87.54,103.97,87.54,103.88,87.54,103.60,87.56,103.38,87.59,103.40,87.60,103.58,87.54,103.62,87.44,103.50,87.34,103.40,87.33,103.42,87.34,103.53,87.35,103.62,87.38,103.72,87.40,103.72,87.42,103.75,87.45,103.72,87.47,103.65,87.49,103.72,87.47,103.83,87.46,103.88,87.47,103.72,87.49,103.50
RZ_3685814_10967,null,null,49,0,3,87.50,103.35,87.53,103.28,87.55,103.25,87.56,103.22,87.58,103.22,87.59,103.35,87.59,103.47,87.61,103.60,87.65,103.60,87.59,103.72,87.49,103.85,87.39,104.03,87.38,104.05,87.35,104.08,87.35,103.97,87.36,103.88,87.39,103.78,87.39,103.78,87.38,103.78,87.36,103.78,87.34,103.88,87.34,103.95,87.34,104.05,87.34,104.08,87.35,104.20,87.36,104.35,87.40,104.45,87.44,104.42,87.47,104.40,87.49,104.42,87.49,104.50,87.42,104.60,87.36,104.60,87.33,104.47,87.35,104.35,87.38,104.30,87.38,104.22,87.36,104.17,87.36,104.10,87.39,103.92,87.42,103.67,87.46,103.45,87.50,103.47,87.54,103.58,87.50,103.85,87.44,104.10,87.38,104.22,87.41,104.08,87.45,103.85
RZ_3685814_10968,null,null,51,0,3,87.47,103.70,87.45,103.72,87.42,103.85,87.41,103.97,87.42,104.03,87.45,104.08,87.46,104.12,87.47,104.12,87.45,104.12,87.42,104.05,87.40,103.92,87.41,103.80,87.44,104.00,87.46,104.22,87.42,104.47,87.40,104.45,87.39,104.42,87.40,104.40,87.42,104.40,87.46,104.38,87.49,104.35,87.50,104.45,87.50,104.60,87.49,104.72,87.46,104.72,87.45,104.60,87.45,104.55,87.45,104.47,87.45,104.50,87.47,104.45,87.51,104.50,87.53,104.60,87.51,104.67,87.49,104.70,87.46,104.70,87.40,104.70,87.34,104.72,87.34,104.75,87.39,104.90,87.42,105.03,87.45,105.10,87.47,105.00,87.45,104.85,87.40,104.70,87.35,104.58,87.35,104.53,87.36,104.45,87.35,104.50,87.35,104.55,87.31,104.62,87.29,104.72
RZ_3685814_10969,null,null,50,0,3,87.26,104.80,87.28,104.90,87.26,104.97,87.24,105.03,87.26,105.00,87.29,104.83,87.29,104.65,87.25,104.60,87.22,104.65,87.21,104.90,87.20,105.12,87.20,105.17,87.21,104.90,87.24,104.58,87.26,104.42,87.26,104.50,87.26,104.67,87.26,104.83,87.28,104.83,87.26,104.80,87.25,104.78,87.21,104.72,87.21,104.65,87.21,104.65,87.24,104.67,87.26,104.78,87.31,104.90,87.34,104.88,87.39,104.80,87.40,104.72,87.31,104.75,87.22,104.78,87.14,104.80,87.14,104.90,87.19,105.00,87.26,104.95,87.28,104.80,87.24,104.60,87.22,104.53,87.28,104.45,87.28,104.53,87.24,104.62,87.24,104.58,87.28,104.45,87.33,104.35,87.34,104.25,87.34,104.08,87.33,103.83,87.31,103.70,87.31,103.65
RZ_3685814_10970,null,null,50,0,3,87.30,103.75,87.28,103.83,87.25,103.75,87.19,103.55,87.14,103.35,87.09,103.08,87.09,102.80,87.14,102.65,87.19,102.72,87.15,102.78,87.06,102.80,86.97,102.83,87.04,102.58,87.09,102.30,87.16,101.97,87.17,101.92,87.19,101.97,87.19,102.08,87.19,102.22,87.17,102.35,87.24,102.92,87.31,103.47,87.39,103.95,87.39,103.97,87.36,104.62,87.30,105.35,87.17,106.83,87.06,108.53,86.99,110.75,86.90,113.58,86.79,116.65,86.89,120.83,87.20,125.05,87.50,129.90,87.71,135.12,87.69,140.60,87.70,146.57,87.58,153.85,87.75,161.32,88.54,169.00,89.49,176.30,90.24,181.68,88.85,190.68,86.81,200.93,84.99,213.62,85.31,223.47,86.76,232.78,88.22,242.40,89.10,251.72,89.38,257.45
RZ_3685814_10971,null,null,50,0,3,89.54,260.25,89.54,260.25
RZ_3685814_10972,null,null,50,0,3,null
RZ_3685814_10973,null,null,50,0,3,null
RZ_3685814_10974,null,null,50,0,3,81.85,170.53,81.85,170.53,81.88,170.10,82.21,168.88,82.56,167.30,82.76,165.07,82.67,163.60,82.56,162.50,82.56,162.50,82.79,151.72,82.79,151.72,82.83,150.95,82.88,149.82,83.03,148.62,83.16,147.68,83.30,146.70,83.34,145.25,83.03,143.93,82.76,142.60,82.51,141.20,82.41,140.22,82.31,138.85,82.24,137.88,82.36,136.40,82.49,135.05,82.53,133.70,82.54,132.28,82.54,131.18,82.49,129.57,82.45,128.15,82.42,126.80,82.50,125.88,82.60,124.83,82.67,123.80,82.78,122.55,82.78,121.58,82.80,120.35,82.79,119.62,82.83,118.88,82.83,117.90,82.83,116.90,82.84,115.55,82.81,114.58,82.79,113.58,82.78,113.10,82.80,112.35,82.84,111.65,82.89,110.88
RZ_3685814_10975,null,null,51,0,3,82.71,110.67,82.50,110.35,82.29,109.97,82.25,109.60,82.25,108.95,82.21,108.55,82.12,108.12,82.04,108.00,81.97,107.88,81.97,107.75,81.99,107.55,81.97,107.28,81.99,106.92,82.00,106.42,81.91,105.97,81.80,105.72,81.65,105.85,81.65,105.72,81.65,105.45,81.60,105.20,81.54,105.10,81.49,104.88,81.42,104.72,81.30,104.67,81.15,104.75,81.06,104.83,81.01,104.85,80.99,104.83,80.99,104.75,80.89,104.60,80.79,104.30,80.69,103.90,80.70,103.58,80.70,103.42,80.71,103.55,80.74,103.65,80.72,103.72,80.67,103.72,80.61,103.75,80.58,103.83,80.56,103.85,80.55,103.62,80.55,103.38,80.58,103.17,80.58,103.20,80.55,103.15,80.51,103.05,80.47,102.95,80.49,102.90,80.49,102.83,80.45,102.78
RZ_3685814_10976,null,null,50,0,3,80.41,102.78,80.33,102.92,80.29,103.05,80.24,103.20,80.24,103.20,80.25,103.22,80.22,103.22,80.21,103.22,80.25,103.17,80.30,103.15,80.35,103.12,80.35,103.28,80.31,103.42,80.24,103.62,80.16,103.72,80.15,103.72,80.20,103.65,80.25,103.58,80.26,103.55,80.30,103.55,80.34,103.58,80.36,103.70,80.30,103.78,80.26,103.72,80.22,103.58,80.22,103.53,80.25,103.60,80.35,103.67,80.44,103.80,80.44,103.95,80.35,103.83,80.26,103.50,80.20,103.30,80.30,103.42,80.39,103.55,80.46,103.55,80.44,103.75,80.40,103.95,80.40,104.03,80.40,103.90,80.44,103.88,80.47,103.88,80.49,103.88,80.47,103.78,80.45,103.83,80.42,103.88,80.39,103.88,80.35,103.88,80.30,104.00,80.29,104.22
RZ_3685814_10977,null,null,50,0,0,80.26,104.45,80.26,104.12,80.26,103.70,80.25,103.62,80.22,103.97,80.17,104.33,80.16,104.30,80.11,104.30,80.08,104.33,80.10,104.35,80.20,104.42,80.30,104.50,80.33,104.67,80.33,104.78,80.30,104.80,80.29,104.75,80.25,104.67,80.24,104.67,80.24,104.65,80.24,104.60,80.20,104.55,80.15,104.53,80.08,104.58,80.04,104.72,80.03,104.88,80.04,104.85,80.08,104.65,80.10,104.42,80.10,104.30,80.15,104.30,80.17,104.28,80.20,104.33,80.19,104.38,80.19,104.50,80.19,104.62,80.05,104.78,79.91,104.90,79.79,105.08,79.88,105.17,79.97,105.15,80.08,105.05,80.09,104.95,80.05,105.03,80.04,105.03,80.03,105.00,80.05,105.00,80.08,105.05,80.08,105.12,80.04,104.97,79.95,104.80
RZ_3685814_10978,null,null,50,0,0,79.85,105.03,79.80,105.40,79.80,105.47,79.83,105.17,79.83,105.20,79.80,105.55,79.79,105.85,79.79,105.78,79.79,105.80,79.78,105.85,79.78,105.90,79.75,106.00,79.72,106.12,79.71,106.22,79.72,106.20,79.78,106.17,79.81,106.25,79.85,106.38,79.78,106.50,79.70,106.58,79.75,106.70,79.86,106.83,80.00,106.72,79.90,106.47,79.81,106.22,79.70,106.47,79.70,106.85,79.70,107.15,79.70,107.10,79.71,107.03,79.72,106.92,79.75,106.85,79.78,106.53,79.74,106.30,79.70,106.05,79.67,105.95,79.69,105.83,79.71,105.70,79.72,105.67,79.72,105.75,79.72,105.88,79.70,106.17,79.65,106.40,79.60,106.58,79.65,106.58,79.74,106.62,79.72,106.67,79.61,106.67,79.65,106.65,79.79,106.62
RZ_3685814_10979,null,null,50,0,0,79.84,106.67,79.72,106.75,79.61,106.85,79.60,106.92,79.60,106.85,79.59,106.75,79.55,106.80,79.51,106.95,79.47,107.10,79.49,106.85,79.47,106.72,79.49,106.60,79.44,106.85,79.41,107.05,79.40,107.22,79.49,107.22,79.58,107.03,79.66,106.78,79.66,106.60,79.65,106.83,79.60,107.12,79.54,107.35,79.47,107.30,79.45,107.22,79.46,107.12,79.47,107.00,79.49,106.88,79.49,106.83,79.54,106.90,79.58,106.90,79.55,106.88,79.49,106.83,79.42,106.90,79.42,107.05,79.41,107.17,79.42,107.10,79.44,106.95,79.41,107.17,79.39,107.55,79.40,107.97,79.47,108.05,79.56,107.88,79.64,107.35,79.67,106.83,79.70,106.58,79.71,106.65,79.60,106.78,79.49,106.92,79.34,107.08,79.31,107.17
RZ_3685814_10980,null,null,50,0,0,79.36,107.25,79.45,107.25,79.54,107.20,79.55,107.17,79.53,107.47,79.49,107.83,79.46,108.25,79.40,108.33,79.36,107.97,79.33,107.58,79.34,107.15,79.33,107.15,79.33,106.95,79.34,106.75,79.38,106.60,79.40,106.70,79.42,107.05,79.45,107.35,79.46,107.60,79.46,107.58,79.45,107.55,79.42,107.50,79.42,107.53,79.41,107.58,79.40,107.83,79.40,108.03,79.41,108.22,79.36,108.28,79.30,108.38,79.26,108.47,79.26,108.53,79.29,108.45,79.29,108.42,79.30,108.40,79.30,108.35,79.29,108.30,79.28,108.30,79.25,108.38,79.22,108.47,79.21,108.47,79.21,108.35,79.22,108.20,79.22,108.17,79.24,108.30,79.25,108.42,79.26,108.83,79.26,109.15,79.22,109.47,79.20,109.47,79.19,109.17
RZ_3685814_10981,null,null,50,0,0,79.22,108.78,79.31,108.35,79.34,108.80,79.33,109.35,79.28,109.72,79.25,109.55,79.26,109.40,79.25,109.40,79.24,109.40,79.21,109.22,79.20,108.97,79.17,108.72,79.12,109.12,79.12,109.60,79.17,109.80,79.25,109.55,79.28,109.47,79.29,109.62,79.29,109.78,79.29,109.72,79.28,109.72,79.28,109.72,79.20,109.85,79.12,109.97,79.01,110.15,78.97,110.20,78.95,110.12,78.97,109.83,79.03,109.53,79.11,109.53,79.19,109.72,79.22,109.90,79.16,109.92,79.09,109.92,79.06,109.88,79.10,109.80,79.12,109.90,79.15,110.10,79.15,110.38,79.16,110.50,79.16,110.40,79.16,110.28,79.15,110.08,79.15,110.03,79.11,110.17,79.04,110.47,78.97,110.80,79.03,111.00,79.11,111.08,79.16,111.17
RZ_3685814_10982,null,null,50,0,0,79.12,111.25,79.08,111.30,79.09,111.03,79.12,110.95,79.16,110.88,79.12,111.10,79.08,111.15,79.04,111.17,79.05,111.20,79.09,111.22,79.11,111.25,79.12,111.22,79.10,111.33,79.08,111.35,79.06,111.38,79.08,111.38,79.09,111.45,79.11,111.55,79.14,111.42,79.16,111.28,79.16,111.15,79.14,111.17,79.11,111.17,79.10,111.17,79.09,111.10,79.06,111.05,79.05,111.33,79.05,111.65,79.06,111.92,79.09,111.83,79.10,111.75,79.08,111.60,79.04,111.42,79.00,111.25,79.01,111.28,79.01,111.50,79.00,111.85,78.99,112.08,78.96,112.28,78.94,112.38,78.95,112.40,78.97,112.25,79.03,112.10,79.09,112.10,79.14,112.17,79.16,112.22,79.15,112.25,79.15,112.28,79.15,112.25,79.16,112.22
RZ_3685814_10983,null,null,50,0,0,79.17,112.20,79.20,112.22,79.21,112.22,79.24,112.20,79.24,112.17,79.25,112.22,79.24,112.30,79.22,112.33,79.22,112.28,79.24,112.28,79.19,112.50,79.14,112.72,79.09,112.83,79.11,112.70,79.12,112.75,79.14,112.92,79.14,113.05,79.14,113.03,79.14,113.00,79.10,113.05,79.10,113.10,79.10,113.08,79.11,113.00,79.12,112.92,79.11,112.88,79.10,112.88,79.09,112.85,79.06,112.88,79.04,112.92,79.00,112.97,78.97,113.00,78.96,113.05,78.95,113.10,79.01,113.05,79.09,113.00,79.12,112.92,79.10,112.90,79.06,112.88,79.10,112.67,79.16,112.50,79.21,112.33,79.24,112.40,79.28,112.70,79.30,112.97,79.26,113.17,79.19,113.15,79.11,113.08,79.11,113.00,79.09,113.20,79.05,113.45
RZ_3685814_10984,null,null,50,0,0,78.97,113.72,78.95,113.78,78.92,113.67,78.94,113.60,79.00,113.53,79.08,113.58,79.14,113.55,79.15,113.53,79.19,113.53,79.24,113.38,79.19,113.20,79.11,113.03,79.08,113.08,79.12,113.12,79.17,113.15,79.19,113.12,79.21,113.17,79.24,113.40,79.16,113.62,79.08,113.78,79.00,113.55,79.00,113.30,79.01,113.05,79.10,113.05,79.16,113.17,79.22,113.33,79.20,113.50,79.28,113.62,79.34,113.85,79.31,114.08,79.20,114.12,79.10,114.03,79.14,113.88,79.20,113.78,79.28,113.70,79.33,113.67,79.34,113.65,79.35,113.58,79.29,113.53,79.22,113.45,79.16,113.62,79.16,113.83,79.19,113.67,79.21,113.38,79.22,113.15,79.20,113.33,79.19,113.58,79.17,113.75,79.19,113.80,79.22,113.80
RZ_3685814_10985,null,null,50,0,0,79.26,113.80,79.28,113.72,79.26,113.60,79.25,113.67,79.25,113.88,79.25,114.10,79.21,114.15,79.15,114.20,79.10,114.22,79.11,114.20,79.12,114.25,79.15,114.38,79.17,114.50,79.21,114.38,79.21,114.17,79.20,113.97,79.19,114.05,79.21,114.15,79.24,114.22,79.26,114.20,79.25,114.20,79.25,114.10,79.25,114.00,79.26,113.92,79.29,113.95,79.30,114.00,79.29,114.20,79.25,114.53,79.21,114.80,79.19,114.75,79.16,114.60,79.12,114.50,79.09,114.58,79.06,114.35,79.09,114.15,79.15,113.92,79.15,113.88,79.14,113.28,79.16,112.38,79.30,111.30,79.58,110.67,79.83,109.97,80.00,109.62,80.06,108.35,80.10,107.45,80.20,106.10,80.25,105.35,80.31,104.62,80.36,104.10,80.41,103.65
RZ_3685814_10986,null,null,50,0,0,80.46,102.83,80.50,102.25,80.51,101.85,80.51,101.83,80.53,101.60,80.54,101.28,80.53,100.92,80.39,100.75,80.28,100.30,80.14,99.90,80.12,99.60,80.09,99.67,80.10,99.72,80.12,99.60,80.14,99.28,80.15,98.97,80.15,99.10,80.15,99.38,80.16,99.67,80.17,99.72,80.15,99.53,80.12,98.97,80.06,98.40,80.01,98.38,80.05,98.67,80.12,98.92,80.19,98.88,80.20,99.12,80.20,99.33,80.21,99.50,80.19,99.42,80.16,99.47,80.12,99.55,80.11,99.65,80.10,99.75,80.11,99.83,80.15,99.88,80.11,99.85,80.06,99.60,80.01,99.40,80.01,99.20,80.00,99.22,80.06,99.25,80.14,99.28,80.11,99.30,80.01,99.30,80.03,99.12,80.14,98.95,80.28,98.80,80.29,98.88
RZ_3685814_10987,null,null,51,0,0,80.29,99.20,80.28,99.53,80.24,99.80,80.19,99.92,80.14,100.00,80.09,99.95,80.06,99.83,80.06,99.75,80.08,99.80,80.10,99.85,80.09,100.05,80.08,100.25,80.06,100.45,80.05,100.40,80.08,100.35,80.11,100.33,80.14,100.45,80.14,100.58,80.12,100.60,80.09,100.45,80.06,100.33,80.06,100.25,80.08,100.17,80.08,100.12,80.04,100.05,79.99,100.00,80.00,100.40,80.06,100.83,80.11,101.08,80.08,100.88,80.04,100.75,79.99,100.80,80.03,100.97,80.08,101.10,80.11,101.00,80.10,100.72,80.11,100.70,80.11,100.92,80.11,101.15,80.09,101.12,80.08,101.10,80.06,101.08,80.05,101.05,80.05,101.10,80.00,101.15,79.96,101.17,79.94,101.15,79.94,101.15,79.97,101.12,80.03,101.10,80.05,101.10
RZ_3685814_10988,null,null,50,0,0,80.05,101.08,80.06,100.85,80.09,100.65,80.11,100.42,80.09,100.38,80.05,100.38,80.04,100.45,80.05,100.67,80.05,100.88,80.05,101.15,80.05,101.40,80.06,101.65,80.06,101.78,80.06,101.75,80.05,101.75,80.14,101.58,80.21,101.38,80.30,101.20,80.31,101.22,80.28,101.25,80.26,101.20,80.24,101.15,80.25,101.28,80.26,101.50,80.28,101.72,80.26,101.72,80.24,101.65,80.17,101.72,80.16,101.85,80.14,101.97,80.14,101.92,80.21,101.83,80.28,101.78,80.36,101.88,80.38,102.03,80.41,101.83,80.42,101.47,80.45,101.20,80.46,101.25,80.46,101.30,80.45,101.42,80.39,101.62,80.31,102.12,80.25,102.55,80.25,102.88,80.26,102.90,80.26,102.70,80.26,102.45,80.29,102.20,80.31,102.17
RZ_3685814_10989,null,null,50,0,0,80.35,102.30,80.39,102.35,80.42,102.38,80.44,102.33,80.46,102.35,80.49,102.42,80.53,102.47,80.54,102.42,80.54,102.33,80.55,102.20,80.55,102.17,80.56,102.20,80.53,102.22,80.49,102.25,80.42,102.53,80.39,102.83,80.38,102.92,80.38,102.62,80.47,102.33,80.56,102.22,80.65,102.25,80.64,102.28,80.62,102.33,80.61,102.40,80.61,102.40,80.60,102.38,80.60,102.12,80.61,101.95,80.61,102.10,80.64,102.42,80.69,102.60,80.74,102.45,80.76,102.35,80.70,102.40,80.65,102.28,80.67,102.12,80.75,102.03,80.81,102.12,80.81,102.25,80.83,102.28,80.76,102.28,80.70,102.55,80.65,102.80,80.69,102.97,80.69,102.78,80.66,102.65,80.65,102.65,80.66,102.72,80.67,102.67,80.69,102.65
RZ_3685814_10990,null,null,50,0,0,80.66,102.55,80.66,102.45,80.66,102.35,80.69,102.47,80.70,102.78,80.69,103.05,80.69,103.15,80.71,102.80,80.74,102.42,80.78,102.30,80.78,102.55,80.76,102.78,80.76,102.80,80.83,102.75,80.88,102.90,80.92,103.08,80.91,103.20,80.90,103.17,80.88,103.17,80.85,103.22,80.84,103.25,80.81,103.20,80.80,103.10,80.79,102.92,80.79,102.83,80.79,102.67,80.79,102.62,80.84,102.58,80.90,102.30,80.96,101.97,80.96,102.03,80.94,102.72,80.91,103.40,80.91,103.65,80.95,103.42,81.00,103.03,81.04,102.75,81.05,102.55,81.03,102.55,80.99,102.53,80.96,102.53,80.99,102.58,81.03,102.60,81.05,102.65,81.06,102.65,81.06,102.53,81.05,102.40,81.09,102.30,81.12,102.30,81.17,102.33
RZ_3685814_10991,null,null,50,0,0,81.17,102.47,81.15,102.60,81.14,102.72,81.15,102.62,81.17,102.53,81.17,102.58,81.11,102.72,81.05,102.83,80.99,102.75,80.97,102.53,80.95,102.33,80.99,102.20,80.97,102.38,80.95,102.58,80.97,102.78,81.05,102.78,81.12,102.85,81.11,102.92,81.12,103.00,81.11,102.95,81.10,102.90,81.08,102.88,81.06,102.95,81.04,103.08,81.03,103.20,81.04,103.22,81.04,103.20,81.04,103.17,81.10,103.17,81.17,103.17,81.24,103.20,81.25,103.20,81.26,103.20,81.28,103.12,81.25,102.97,81.24,102.80,81.21,102.95,81.21,103.03,81.19,103.10,81.16,103.20,81.12,103.28,81.11,103.33,81.14,103.22,81.17,103.28,81.20,103.33,81.21,103.33,81.26,103.28,81.33,103.20,81.35,103.10,81.31,103.08
RZ_3685814_10992,null,null,50,0,3,81.28,103.08,81.26,103.08,81.22,103.08,81.21,103.10,81.21,103.10,81.31,103.00,81.41,102.88,81.53,102.70,81.55,102.62,81.58,102.53,81.59,102.50,81.59,102.58,81.56,102.97,81.50,103.35,81.44,103.62,81.39,103.65,81.36,103.50,81.36,103.35,81.35,103.17,81.33,103.38,81.30,103.55,81.30,103.45,81.33,103.17,81.40,102.90,81.45,102.92,81.45,102.95,81.38,102.88,81.31,102.83,81.36,102.80,81.45,102.85,81.55,102.88,81.54,103.17,81.54,103.33,81.51,103.35,81.55,103.10,81.59,102.83,81.64,102.65,81.64,102.67,81.62,102.88,81.64,103.08,81.66,103.05,81.67,103.00,81.65,103.00,81.61,103.10,81.59,103.22,81.55,103.28,81.49,103.28,81.42,103.28,81.39,103.28,81.39,103.28
RZ_3685814_10993,null,null,50,0,3,81.39,103.28,81.39,103.30,81.39,103.30,81.40,103.33,81.42,103.28,81.44,103.20,81.45,103.10,81.45,103.35,81.45,103.62,81.44,103.90,81.49,103.70,81.58,103.33,81.66,102.95,81.70,102.80,81.70,102.90,81.71,102.92,81.72,102.83,81.72,102.67,81.66,102.85,81.60,103.10,81.58,103.35,81.60,103.28,81.64,103.15,81.66,103.03,81.65,103.28,81.62,103.62,81.54,103.97,81.45,104.20,81.33,104.40,81.31,104.20,81.38,103.78,81.47,103.62,81.54,103.90,81.54,104.12,81.49,104.08,81.44,104.03,81.41,103.90,81.46,103.78,81.51,103.65,81.49,103.88,81.46,104.10,81.47,104.10,81.53,103.92,81.58,103.80,81.60,103.92,81.62,103.95,81.59,103.90,81.56,103.88,81.58,103.97,81.61,104.15
RZ_3685814_10994,null,null,50,0,3,81.65,104.30,81.66,104.35,81.67,104.35,81.64,104.38,81.59,104.45,81.54,104.50,81.56,104.50,81.59,104.42,81.64,104.40,81.66,104.45,81.70,104.50,81.71,104.47,81.65,104.53,81.56,104.65,81.49,104.83,81.50,104.88,81.53,104.67,81.53,104.47,81.55,104.28,81.56,104.30,81.55,104.30,81.53,104.22,81.50,104.15,81.53,104.03,81.55,103.95,81.58,103.83,81.65,103.80,81.67,104.20,81.67,104.62,81.64,105.00,81.64,104.92,81.66,104.83,81.65,104.75,81.62,104.70,81.59,104.67,81.56,104.85,81.55,104.97,81.55,105.12,81.58,105.15,81.64,104.88,81.70,104.42,81.71,104.00,81.70,103.92,81.70,104.00,81.70,104.28,81.67,104.53,81.64,104.72,81.62,104.72,81.61,104.72,81.60,104.70
RZ_3685814_10995,null,null,50,0,3,81.58,105.05,81.58,105.42,81.58,105.67,81.56,105.53,81.53,105.50,81.51,105.60,81.53,105.72,81.54,105.83,81.54,105.90,81.54,105.88,81.56,105.78,81.56,105.78,81.59,105.85,81.61,105.75,81.65,105.53,81.64,105.25,81.60,105.22,81.56,105.05,81.54,104.92,81.54,104.80,81.56,104.78,81.61,104.75,81.66,104.75,81.65,104.83,81.64,104.95,81.70,105.08,81.76,105.15,81.80,105.15,81.75,105.10,81.71,105.03,81.71,105.08,81.69,105.15,81.66,105.28,81.69,105.28,81.72,105.45,81.76,105.65,81.72,105.62,81.70,105.28,81.67,104.95,81.69,104.90,81.71,104.97,81.74,105.03,81.74,105.08,81.72,105.15,81.74,105.22,81.75,105.25,81.78,105.22,81.83,105.20,81.88,105.17,81.94,105.22
RZ_3685814_10996,null,null,51,0,3,81.95,105.30,81.92,105.58,81.90,105.80,81.88,105.70,81.88,105.42,81.91,105.15,81.94,105.17,81.97,105.17,81.92,105.15,81.88,105.22,81.80,105.35,81.78,105.47,81.76,105.45,81.79,105.30,81.81,105.17,81.80,105.25,81.78,105.40,81.76,105.40,81.81,105.25,81.88,105.08,81.90,105.05,81.86,105.00,81.79,105.28,81.74,105.55,81.71,105.85,81.72,105.85,81.72,105.83,81.74,105.83,81.78,105.70,81.79,105.72,81.80,105.78,81.85,105.75,81.90,105.58,81.96,105.38,81.95,105.35,81.95,105.35,81.95,105.35,81.95,105.35,81.95,105.35,81.95,105.35,81.96,105.22,81.96,105.05,81.95,104.88,81.92,104.88,81.89,105.05,81.91,105.25,81.95,105.35,81.96,105.30,81.94,105.17,81.89,105.10,81.89,105.05
RZ_3685814_10997,null,null,50,0,3,81.92,105.05,81.96,105.05,82.00,104.97,82.00,104.92,82.03,104.92,82.06,104.97,82.06,105.15,82.06,105.33,82.05,105.53,82.04,105.60,82.01,105.65,82.03,105.67,82.01,105.75,82.01,105.80,81.94,105.78,81.86,105.72,81.89,105.70,81.97,105.70,82.03,105.72,81.99,105.80,81.95,105.92,81.94,106.05,81.89,106.12,81.84,106.12,81.81,105.92,81.85,105.67,81.90,105.42,81.89,105.38,81.84,105.40,81.79,105.47,81.76,105.50,81.74,105.45,81.71,105.38,81.80,105.33,81.91,105.22,82.01,105.15,82.01,105.28,81.96,105.47,81.91,105.67,81.88,105.67,81.89,105.80,81.88,105.95,81.84,106.17,81.79,106.28,81.76,106.12,81.80,105.88,81.91,105.55,82.00,105.45,82.01,105.58,81.97,105.80
RZ_3685814_10998,null,null,50,0,3,81.92,106.17,81.92,106.35,81.94,106.45,81.97,106.35,82.01,106.12,82.00,105.92,81.96,105.78,81.89,105.75,81.86,105.85,81.84,105.88,81.83,105.88,81.84,105.92,81.88,106.03,81.91,106.15,81.94,106.10,81.94,106.05,81.92,105.85,81.91,105.72,81.92,105.50,81.97,105.40,82.01,105.35,82.04,105.40,82.00,105.58,81.97,105.70,81.99,105.78,82.00,105.72,81.96,105.75,81.90,105.90,81.84,106.03,81.86,106.17,81.91,106.03,81.92,105.90,81.85,105.75,81.76,105.72,81.76,105.72,81.79,105.75,81.81,105.75,81.80,105.78,81.81,105.80,81.83,105.85,81.84,105.90,81.85,105.92,81.86,106.00,81.88,106.05,81.89,106.08,81.81,106.05,81.74,106.03,81.71,106.03,81.81,105.97,81.92,105.85
RZ_3685814_10999,null,null,50,0,3,81.97,105.72,82.00,105.65,82.01,105.80,81.94,105.92,81.86,106.08,81.79,106.12,81.80,106.20,81.81,106.33,81.81,106.45,81.81,106.58,81.81,106.72,81.83,106.78,81.83,106.67,81.84,106.45,81.86,106.25,81.89,106.17,81.92,106.12,81.96,105.88,82.00,105.65,82.00,105.62,81.94,105.83,81.88,105.97,81.83,105.95,81.83,105.90,81.85,105.83,81.90,105.78,81.92,105.97,81.90,106.22,81.86,106.47,81.84,106.45,81.81,106.45,81.80,106.40,81.79,106.40,81.80,106.42,81.85,106.47,81.89,106.50,81.92,106.50,81.95,106.35,81.91,106.22,81.86,106.12,81.80,106.17,81.84,106.20,81.86,106.22,81.86,106.20,81.83,106.33,81.76,106.42,81.72,106.40,81.67,106.38,81.66,106.33,81.76,106.45
RZ_3685814_11000,null,null,50,0,0,81.89,106.50,81.99,106.53,81.96,106.53,81.91,106.53,81.86,106.58,81.83,106.55,81.88,106.53,81.91,106.50,81.96,106.55,81.97,106.55,81.91,106.45,81.85,106.35,81.78,106.17,81.80,106.15,81.80,106.17,81.81,106.28,81.84,106.38,81.86,106.42,81.91,106.45,81.92,106.45,81.90,106.42,81.83,106.35,81.74,106.33,81.72,106.28,81.75,106.30,81.76,106.30,81.75,106.30,81.74,106.25,81.75,106.20,81.74,106.17,81.72,106.28,81.75,106.38,81.81,106.40,81.89,106.40,81.90,106.55,81.91,106.70,81.89,106.85,81.86,106.80,81.83,106.78,81.81,106.80,81.83,106.80,81.84,106.83,81.78,106.80,81.70,106.78,81.61,106.90,81.60,107.03,81.60,107.03,81.60,107.05,81.62,107.17,81.64,107.40
RZ_3685814_11001,null,null,51,0,0,81.69,107.22,81.69,106.95,81.69,106.65,81.67,106.67,81.61,106.80,81.55,106.92,81.50,107.03,81.50,107.03,81.50,107.00,81.53,106.92,81.56,106.85,81.60,106.70,81.64,106.62,81.61,106.65,81.59,106.75,81.60,106.85,81.61,107.08,81.62,107.30,81.65,107.40,81.70,107.35,81.69,107.28,81.62,107.20,81.59,107.08,81.62,106.92,81.64,106.85,81.64,106.83,81.66,106.85,81.70,107.00,81.76,107.10,81.81,107.15,81.88,107.12,81.89,107.12,81.84,107.45,81.74,107.78,81.65,108.15,81.59,108.20,81.58,108.12,81.58,107.95,81.67,107.78,81.78,107.70,81.89,107.70,81.90,107.70,81.88,107.75,81.84,107.80,81.83,107.83,81.84,107.85,81.88,107.83,81.88,107.92,81.75,108.00,81.64,108.05,81.58,108.00
RZ_3685814_11002,null,null,50,0,0,81.65,107.83,81.75,107.67,81.79,107.45,81.80,107.35,81.79,107.35,81.78,107.47,81.79,107.78,81.79,107.95,81.80,108.20,81.81,108.25,81.83,108.42,81.83,108.55,81.81,108.53,81.79,108.28,81.76,108.12,81.76,108.08,81.72,108.03,81.67,107.90,81.65,107.67,81.70,107.58,81.75,107.55,81.80,107.62,81.85,107.67,81.89,107.67,81.90,107.80,81.89,107.90,81.86,108.03,81.83,108.03,81.81,108.05,81.80,108.15,81.79,108.33,81.69,108.50,81.59,108.58,81.58,108.47,81.65,108.38,81.72,108.25,81.71,108.20,81.71,108.15,81.74,108.12,81.75,108.17,81.78,108.10,81.76,108.10,81.75,108.00,81.75,108.05,81.75,108.05,81.75,108.28,81.74,108.50,81.80,108.58,81.88,108.42,81.97,108.25
RZ_3685814_11003,null,null,51,0,4,82.01,108.30,81.95,108.35,81.86,108.40,81.78,108.42,81.78,108.53,81.78,108.65,81.76,108.53,81.75,108.30,81.75,108.08,81.75,108.08,81.75,108.05,81.75,108.05,81.75,108.08,81.75,108.17,81.74,108.38,81.72,108.58,81.69,108.72,81.66,108.83,81.65,108.90,81.65,108.60,81.65,108.20,81.74,107.83,81.84,107.83,81.90,107.95,81.88,108.03,81.86,108.10,81.85,108.30,81.84,108.62,81.83,108.95,81.83,109.15,81.83,109.28,81.79,109.38,81.75,109.40,81.71,109.33,81.67,109.12,81.65,108.92,81.62,108.88,81.67,108.95,81.71,109.05,81.76,109.25,81.79,109.42,81.81,109.55,81.75,109.47,81.69,109.40,81.65,109.38,81.78,109.38,81.90,109.38,82.00,109.38,82.01,109.33,81.90,109.28,81.79,109.33
RZ_3685814_11004,null,null,50,0,4,81.67,109.38,81.70,109.40,81.72,109.30,81.75,109.08,81.78,108.85,81.80,108.60,81.79,108.58,81.78,108.70,81.74,109.12,81.66,109.55,81.60,109.80,81.54,109.95,81.53,110.12,81.53,110.08,81.54,109.85,81.56,109.65,81.64,109.65,81.70,109.67,81.75,109.70,81.72,109.72,81.69,109.72,81.69,109.72,81.69,109.78,81.69,109.80,81.67,109.80,81.66,109.78,81.66,109.70,81.70,109.67,81.69,109.67,81.69,109.70,81.65,109.78,81.65,109.90,81.61,110.03,81.56,110.12,81.55,110.15,81.59,110.10,81.65,109.95,81.69,109.60,81.72,109.33,81.71,109.45,81.70,109.78,81.71,109.95,81.74,109.78,81.76,109.55,81.71,109.50,81.62,109.83,81.56,110.20,81.56,110.60,81.59,110.65,81.58,110.70
RZ_3685814_11005,null,null,50,0,4,81.58,110.70,81.59,110.65,81.60,110.60,81.64,110.55,81.65,110.67,81.67,110.83,81.66,110.97,81.67,110.97,81.69,111.00,81.70,111.00,81.67,110.80,81.64,110.58,81.67,110.38,81.74,110.42,81.78,110.47,81.75,110.53,81.72,110.53,81.71,110.53,81.70,110.55,81.66,110.58,81.65,110.42,81.65,110.28,81.67,110.22,81.71,110.35,81.72,110.45,81.74,110.45,81.76,110.45,81.79,110.53,81.80,110.62,81.72,110.80,81.66,110.92,81.62,111.00,81.67,110.80,81.72,110.60,81.74,110.42,81.72,110.45,81.69,110.65,81.65,110.70,81.61,110.60,81.58,110.38,81.56,110.22,81.58,110.20,81.59,110.17,81.59,110.25,81.62,110.35,81.74,110.47,81.84,110.62,81.90,110.85,81.88,111.15,81.88,111.35
RZ_3685814_11006,null,null,50,0,4,81.89,111.33,81.90,111.20,81.94,111.08,81.96,111.10,81.97,111.12,81.91,111.17,81.86,111.17,81.78,111.38,81.74,111.55,81.71,111.58,81.76,111.42,81.84,111.35,81.90,111.42,81.91,111.50,81.91,111.55,81.90,111.60,81.92,111.62,81.95,111.62,81.97,111.58,81.97,111.58,81.99,111.55,81.99,111.53,81.92,111.50,81.86,111.47,81.83,111.17,81.88,110.90,81.88,110.97,81.81,111.33,81.75,111.58,81.74,111.42,81.72,111.50,81.71,111.67,81.72,111.90,81.83,111.95,81.91,111.75,81.96,111.50,81.96,111.53,81.99,111.80,82.06,112.15,82.11,112.17,82.11,112.22,82.08,112.17,82.06,111.97,82.06,111.78,82.08,111.58,82.09,111.53,82.08,111.22,82.08,110.97,82.05,111.08,82.04,111.42
RZ_3685814_11007,null,null,50,0,4,82.03,111.75,82.08,111.70,82.12,111.80,82.15,111.97,82.14,112.12,82.11,112.12,82.09,112.28,82.11,112.42,82.14,112.38,82.21,112.20,82.28,112.03,82.35,111.85,82.38,111.67,82.35,111.47,82.30,111.62,82.28,111.78,82.26,111.97,82.26,112.03,82.26,112.08,82.26,112.35,82.25,112.60,82.25,112.72,82.28,112.58,82.30,112.42,82.33,112.45,82.29,112.50,82.25,112.55,82.25,112.60,82.29,112.62,82.31,112.62,82.26,112.50,82.22,112.42,82.25,112.42,82.34,112.50,82.41,112.58,82.41,112.53,82.41,112.33,82.42,112.15,82.44,112.22,82.46,112.33,82.46,112.45,82.47,112.38,82.49,112.40,82.50,112.47,82.54,112.72,82.58,112.97,82.59,113.15,82.58,113.15,82.56,113.05,82.60,112.83
RZ_3685814_11008,null,null,50,0,4,82.66,112.58,82.70,112.62,82.69,112.78,82.64,112.92,82.59,112.92,82.55,112.95,82.55,112.95,82.55,113.03,82.55,113.15,82.56,113.25,82.58,113.28,82.58,113.15,82.59,112.92,82.62,112.70,82.69,112.90,82.75,113.17,82.76,113.42,82.76,113.35,82.75,113.28,82.76,113.28,82.83,113.05,82.90,112.80,82.94,112.65,82.99,112.85,83.03,113.15,83.06,113.47,83.06,113.65,83.04,113.85,83.01,113.97,82.97,114.08,82.99,114.10,83.01,113.95,83.00,113.62,82.99,113.30,82.95,113.15,82.96,113.15,82.94,113.25,82.91,113.38,82.90,113.53,82.94,113.40,82.97,113.20,82.97,113.10,82.96,113.22,82.95,113.28,82.95,113.17,82.95,113.08,82.95,113.05,82.94,113.10,82.95,113.15,82.96,113.50
RZ_3685814_11009,null,null,50,0,4,82.97,113.88,83.06,113.90,83.15,113.58,83.22,113.38,83.22,113.50,83.21,113.62,83.17,113.75,83.12,113.85,83.09,113.88,83.10,113.78,83.11,113.62,83.11,113.55,83.11,113.50,83.12,113.53,83.16,113.50,83.22,113.47,83.26,113.58,83.29,113.67,83.29,113.75,83.28,113.67,83.28,113.65,83.36,113.62,83.46,113.60,83.46,113.55,83.35,113.47,83.26,113.42,83.28,113.40,83.28,113.40,83.36,113.50,83.42,113.67,83.42,113.85,83.34,113.92,83.31,113.90,83.36,113.88,83.40,113.88,83.39,113.95,83.44,114.03,83.49,114.05,83.55,113.92,83.56,113.85,83.58,113.80,83.59,113.90,83.58,113.95,83.56,114.00,83.54,113.97,83.53,113.97,83.53,114.17,83.56,114.38,83.60,114.60,83.62,114.53
RZ_3685814_11010,null,null,50,0,4,83.62,114.47,83.61,114.45,83.60,114.47,83.61,114.25,83.61,114.00,83.61,114.03,83.65,114.30,83.70,114.50,83.76,114.50,83.79,114.55,83.80,114.62,83.80,114.62,83.79,114.58,83.78,114.50,83.79,114.47,83.79,114.47,83.79,114.25,83.80,114.05,83.83,113.83,83.85,113.80,83.84,114.00,83.80,114.33,83.80,114.67,83.84,114.72,83.90,114.67,83.91,114.78,83.89,114.90,83.85,115.10,83.83,115.15,83.83,115.12,83.85,115.00,83.88,114.90,83.86,114.88,83.83,114.95,83.80,114.97,83.79,115.00,83.81,114.97,83.83,114.97,83.83,115.03,83.84,115.05,83.86,115.10,83.90,115.05,83.91,114.97,83.89,114.90,83.85,114.97,83.83,115.08,83.85,115.08,83.86,115.00,83.95,114.90,84.03,114.92
RZ_3685814_11011,null,null,50,0,9,84.10,114.95,84.09,115.08,84.08,115.20,84.10,115.30,84.12,115.38,84.16,115.45,84.15,115.58,84.16,115.60,84.16,115.65,84.14,115.65,84.11,115.53,84.10,115.40,84.12,115.28,84.17,115.08,84.21,114.88,84.25,114.67,84.30,114.72,84.35,114.85,84.41,115.15,84.42,115.40,84.42,115.55,84.41,115.47,84.39,115.40,84.38,115.47,84.36,115.65,84.35,115.83,84.35,115.92,84.34,115.97,84.34,116.05,84.33,116.10,84.36,115.85,84.39,115.67,84.45,115.45,84.49,115.45,84.47,115.40,84.41,115.47,84.35,115.60,84.35,115.67,84.36,115.65,84.38,115.65,84.36,115.53,84.35,115.42,84.46,115.40,84.60,115.45,84.71,115.50,84.67,115.55,84.62,115.62,84.59,115.75,84.58,115.83,84.58,115.90
RZ_3685814_11012,null,null,50,0,9,84.60,115.90,84.60,115.90,84.59,115.97,84.53,116.03,84.47,116.10,84.42,116.10,84.46,116.12,84.50,116.17,84.54,116.30,84.55,116.40,84.58,116.50,84.60,116.50,84.64,116.33,84.69,116.17,84.75,115.90,84.80,115.80,84.84,115.67,84.80,115.95,84.72,116.20,84.64,116.47,84.64,116.33,84.62,116.15,84.64,116.00,84.71,116.03,84.78,116.03,84.83,116.05,84.78,116.25,84.74,116.42,84.84,116.40,84.95,116.15,85.04,115.88,84.99,115.85,84.94,115.83,84.91,115.83,84.89,116.28,84.86,116.70,84.80,117.10,84.78,117.03,84.85,116.85,84.96,116.72,85.03,116.50,84.99,116.35,84.99,116.17,85.03,116.15,85.08,116.20,85.09,116.33,85.12,116.47,85.14,116.62,85.09,116.70,85.03,116.78
RZ_3685814_11013,null,null,50,0,9,84.96,116.80,84.97,116.83,84.96,116.83,84.95,116.90,84.94,117.03,84.92,117.15,84.95,117.12,84.96,117.03,84.96,116.88,85.01,116.83,85.05,116.78,85.08,116.78,85.03,116.80,84.99,116.83,84.96,116.90,84.97,116.92,85.01,116.90,85.04,116.83,85.05,116.78,85.03,116.78,85.08,116.78,85.14,116.85,85.21,116.92,85.22,117.08,85.24,117.12,85.20,117.28,85.16,117.35,85.14,117.42,85.14,117.30,85.10,117.20,85.06,117.28,85.11,117.47,85.21,117.25,85.34,116.83,85.36,116.50,85.36,116.58,85.36,116.62,85.36,116.67,85.33,116.70,85.30,116.75,85.22,116.78,85.19,116.83,85.16,116.90,85.17,116.92,85.20,116.90,85.24,116.90,85.25,117.03,85.30,117.25,85.33,117.53,85.34,117.85
RZ_3685814_11014,null,null,50,0,9,85.36,118.05,85.42,118.00,85.47,117.85,85.44,117.67,85.40,117.62,85.38,117.70,85.41,117.80,85.45,117.92,85.45,117.92,85.46,117.95,85.49,118.03,85.51,118.10,85.51,118.08,85.55,118.00,85.56,117.92,85.58,117.88,85.56,118.03,85.55,118.22,85.56,118.20,85.58,118.00,85.59,117.92,85.60,118.00,85.62,118.03,85.66,117.95,85.64,118.08,85.60,118.25,85.60,118.42,85.65,118.42,85.71,118.42,85.71,118.38,85.72,118.30,85.74,118.25,85.72,118.20,85.72,118.10,85.72,118.00,85.74,117.92,85.74,117.97,85.71,118.00,85.70,118.03,85.70,118.10,85.78,118.20,85.85,118.33,85.86,118.38,85.83,118.17,85.78,117.97,85.80,117.90,85.84,118.03,85.85,118.22,85.84,118.15,85.81,118.08
RZ_3685814_11015,null,null,50,0,9,85.83,118.12,85.84,118.33,85.86,118.53,85.92,118.28,85.97,118.00,86.01,118.08,85.99,118.38,85.97,118.55,85.95,118.47,85.92,118.42,85.96,118.53,86.01,118.65,86.05,118.75,86.06,118.65,86.09,118.50,86.11,118.38,86.08,118.40,86.03,118.40,86.05,118.38,86.11,118.38,86.17,118.38,86.15,118.42,86.11,118.47,86.09,118.50,86.08,118.47,86.06,118.60,86.05,118.65,86.03,118.72,86.03,118.70,86.00,118.78,85.99,118.83,85.96,118.95,85.97,119.00,86.03,119.08,86.10,119.12,86.16,119.08,86.14,119.03,86.09,119.00,86.09,119.03,86.15,119.03,86.22,118.90,86.30,118.80,86.31,118.95,86.31,119.17,86.30,119.42,86.29,119.40,86.28,119.40,86.26,119.33,86.29,119.30,86.30,119.25
RZ_3685814_11016,null,null,50,0,9,86.30,119.25,86.26,119.25,86.24,119.25,86.26,119.30,86.29,119.38,86.31,119.47,86.25,119.58,86.20,119.65,86.17,119.72,86.16,119.75,86.15,119.70,86.25,119.62,86.39,119.55,86.49,119.67,86.45,119.78,86.41,119.90,86.36,119.92,86.33,119.90,86.35,119.83,86.41,119.75,86.46,119.95,86.46,120.22,86.46,120.22,86.46,120.00,86.47,119.75,86.46,119.75,86.45,119.78,86.49,119.78,86.55,119.75,86.61,119.80,86.61,119.92,86.60,120.10,86.59,120.15,86.54,120.20,86.50,120.15,86.47,120.10,86.46,120.05,86.54,119.95,86.61,119.85,86.67,119.88,86.67,119.92,86.65,119.95,86.64,119.90,86.62,119.88,86.61,119.88,86.58,120.10,86.54,120.35,86.50,120.55,86.50,120.47,86.51,120.40
RZ_3685814_11017,null,null,50,0,9,86.55,120.35,86.62,120.35,86.70,120.35,86.75,120.28,86.76,120.22,86.76,120.17,86.75,120.20,86.74,120.22,86.74,120.30,86.69,120.40,86.65,120.47,86.66,120.55,86.72,120.55,86.81,120.53,86.83,120.65,86.86,120.88,86.88,120.95,86.81,120.80,86.71,120.80,86.59,120.97,86.58,121.20,86.66,121.33,86.76,121.42,86.79,121.53,86.71,121.58,86.69,121.45,86.72,121.30,86.76,121.12,86.75,121.10,86.76,121.00,86.78,120.95,86.81,121.12,86.83,121.35,86.90,121.58,86.95,121.50,86.96,121.45,86.91,121.38,86.88,121.38,86.88,121.40,86.86,121.50,86.86,121.60,86.88,121.42,86.88,121.20,86.89,120.95,86.88,120.95,86.86,120.95,86.86,120.97,86.88,121.03,86.89,121.10,86.91,121.22
RZ_3685814_11018,null,null,50,0,9,86.95,121.38,87.01,121.55,87.06,121.62,87.00,121.67,86.92,121.70,86.85,121.67,86.85,121.53,86.85,121.42,86.86,121.40,86.88,121.45,86.91,121.35,86.94,121.28,86.94,121.30,86.94,121.35,86.92,121.33,86.95,121.22,86.94,121.12,86.90,121.08,86.85,121.15,86.83,121.28,86.83,121.45,86.85,121.53,86.85,121.62,86.85,121.67,86.83,121.70,86.83,121.60,86.86,121.47,86.92,121.25,86.99,121.17,86.97,121.12,86.94,121.47,86.90,121.85,86.89,122.20,86.89,122.28,86.88,122.35,86.86,122.45,86.88,122.55,86.91,122.62,86.95,122.42,86.95,122.15,86.96,121.83,86.97,121.78,86.96,122.00,86.94,122.28,86.94,122.50,86.96,122.38,87.04,122.22,87.10,122.12,87.10,122.03,87.06,121.97
RZ_3685814_11019,null,null,50,0,9,87.01,122.03,87.01,122.15,87.03,122.28,87.08,122.28,87.14,122.22,87.20,122.25,87.22,122.33,87.19,122.40,87.14,122.40,87.08,122.42,87.08,122.45,87.08,122.47,87.06,122.62,87.05,122.75,87.05,122.88,87.08,122.88,87.09,122.85,87.15,122.90,87.20,122.85,87.25,122.85,87.29,122.83,87.33,122.92,87.28,122.97,87.15,123.00,87.03,123.05,87.01,123.15,87.05,123.25,87.09,123.28,87.10,123.33,87.09,123.42,87.09,123.53,87.10,123.42,87.09,123.17,87.05,122.92,87.03,123.00,87.08,123.17,87.12,123.35,87.17,123.33,87.22,123.35,87.26,123.38,87.28,123.42,87.24,123.42,87.20,123.42,87.17,123.22,87.14,123.08,87.11,122.95,87.15,123.20,87.24,123.30,87.33,123.33,87.33,123.17
RZ_3685814_11020,null,null,50,0,9,87.30,123.10,87.28,123.12,87.33,123.10,87.36,123.08,87.40,123.22,87.34,123.38,87.28,123.53,87.21,123.50,87.22,123.45,87.29,123.40,87.39,123.35,87.41,123.50,87.39,123.67,87.35,123.83,87.35,123.80,87.38,123.83,87.39,123.85,87.40,123.90,87.39,123.92,87.36,123.88,87.36,123.70,87.42,123.55,87.47,123.65,87.55,123.85,87.56,124.05,87.58,124.08,87.58,124.08,87.59,123.97,87.60,123.95,87.61,123.90,87.60,124.00,87.58,124.05,87.55,124.05,87.59,124.05,87.61,124.00,87.65,124.03,87.66,124.05,87.66,124.05,87.65,124.03,87.65,124.00,87.65,124.03,87.66,124.00,87.67,124.00,87.61,124.00,87.54,123.88,87.58,123.78,87.70,123.62,87.81,123.60,87.80,123.85,87.78,124.10
RZ_3685814_11021,null,null,51,0,9,87.71,124.22,87.67,124.10,87.69,124.05,87.74,124.15,87.79,124.20,87.76,124.17,87.79,124.17,87.84,124.20,87.88,124.30,87.90,124.42,87.91,124.53,87.88,124.42,87.84,124.30,87.79,124.28,87.80,124.40,87.83,124.53,87.85,124.55,87.85,124.55,87.85,124.55,87.85,124.58,87.84,124.58,87.83,124.62,87.80,124.70,87.78,124.72,87.80,124.72,87.83,124.80,87.88,124.90,87.88,125.00,87.90,124.97,87.94,124.97,87.95,125.00,87.97,125.10,87.96,125.08,87.97,125.03,87.99,124.90,88.00,124.85,87.99,124.88,87.96,124.90,87.96,124.90,87.99,124.85,88.05,124.83,88.10,124.70,88.14,124.58,88.15,124.45,88.17,124.45,88.19,124.70,88.21,124.95,88.22,125.12,88.25,125.05,88.26,125.00,88.26,125.05
RZ_3685814_11022,null,null,50,0,9,88.28,125.12,88.29,125.17,88.29,125.17,88.28,125.17,88.24,125.17,88.21,125.17,88.19,125.30,88.17,125.38,88.15,125.45,88.12,125.45,88.11,125.45,88.12,125.58,88.14,125.70,88.15,125.72,88.16,125.60,88.19,125.47,88.20,125.35,88.21,125.28,88.20,125.38,88.28,125.45,88.35,125.53,88.44,125.38,88.41,125.35,88.38,125.50,88.33,125.70,88.30,125.83,88.30,125.75,88.33,125.67,88.36,125.65,88.40,125.65,88.42,125.65,88.42,125.67,88.44,125.75,88.46,125.65,88.42,125.53,88.38,125.38,88.34,125.40,88.39,125.62,88.42,125.85,88.44,126.05,88.44,126.12,88.44,126.20,88.44,126.30,88.44,126.20,88.44,126.05,88.44,125.90,88.45,125.83,88.47,125.75,88.49,125.75,88.49,125.85
RZ_3685814_11023,null,null,50,0,9,88.49,125.97,88.49,126.00,88.49,125.95,88.50,125.85,88.55,125.72,88.61,125.70,88.60,125.60,88.54,125.53,88.50,125.60,88.53,125.67,88.56,125.75,88.58,125.70,88.56,125.70,88.55,125.72,88.56,125.80,88.62,125.88,88.69,125.92,88.78,125.78,88.83,125.62,88.84,125.78,88.80,126.08,88.76,126.12,88.71,125.88,88.70,125.67,88.70,125.80,88.75,125.83,88.79,125.75,88.81,125.62,88.83,125.67,88.81,125.92,88.78,126.28,88.75,126.47,88.74,126.45,88.72,126.45,88.71,126.42,88.69,126.45,88.67,126.30,88.67,126.15,88.71,126.08,88.74,126.10,88.74,126.15,88.74,126.15,88.75,126.12,88.75,126.15,88.76,126.22,88.80,126.30,88.88,126.30,88.94,126.25,88.97,126.20,88.97,126.12
RZ_3685814_11024,null,null,50,0,9,88.97,126.08,88.95,126.08,88.91,126.15,88.90,126.20,88.90,126.22,88.89,126.28,88.88,126.30,88.85,126.30,88.85,126.35,88.84,126.42,88.90,126.53,88.96,126.58,89.03,126.53,89.03,126.42,89.01,126.35,89.03,126.33,89.04,126.38,88.97,126.42,88.91,126.55,88.85,126.58,88.90,126.20,88.97,125.78,89.04,125.47,89.06,125.60,89.10,125.70,89.15,125.78,89.19,125.83,89.24,125.85,89.29,125.83,89.31,125.78,89.22,125.85,89.15,125.92,89.10,126.03,89.10,126.03,89.11,126.03,89.11,126.03,89.11,125.85,89.10,125.72,89.09,125.62,89.08,125.75,89.11,125.88,89.15,125.95,89.16,125.97,89.14,125.97,89.12,125.97,89.11,126.00,89.11,126.03,89.12,126.08,89.12,126.15,89.12,126.20
RZ_3685814_11025,null,null,50,0,9,89.11,126.33,89.14,126.42,89.17,126.55,89.24,126.55,89.24,126.62,89.25,126.70,89.26,126.67,89.24,126.50,89.22,126.35,89.20,126.12,89.20,125.95,89.24,125.80,89.28,125.85,89.30,126.10,89.29,126.33,89.25,126.60,89.22,126.65,89.17,126.67,89.16,126.55,89.26,126.42,89.40,126.40,89.47,126.47,89.41,126.55,89.40,126.58,89.42,126.50,89.46,126.33,89.47,126.12,89.47,126.05,89.45,126.08,89.40,126.12,89.35,126.17,89.30,126.25,89.29,126.28,89.35,126.22,89.42,126.17,89.55,126.15,89.58,126.22,89.60,126.28,89.58,126.28,89.55,126.28,89.53,126.28,89.50,126.42,89.56,126.58,89.61,126.75,89.67,126.80,89.65,126.88,89.64,126.90,89.64,126.88,89.70,126.72,89.75,126.60
RZ_3685814_11026,null,null,50,0,9,89.79,126.55,89.78,126.55,89.79,126.53,89.80,126.47,89.81,126.50,89.85,126.62,89.90,126.83,89.86,126.92,89.79,126.95,89.72,126.95,89.74,126.97,89.76,126.75,89.79,126.55,89.83,126.58,89.86,126.83,89.86,127.03,89.88,126.97,89.89,126.88,89.88,126.80,89.86,126.70,89.83,126.67,89.80,126.70,89.84,126.72,89.91,126.70,89.97,126.67,90.04,126.70,90.10,126.75,90.16,126.80,90.16,126.85,90.16,126.95,90.15,127.08,90.15,127.25,90.24,127.33,90.33,127.38,90.41,127.40,90.38,127.40,90.31,127.40,90.26,127.47,90.22,127.58,90.24,127.58,90.25,127.40,90.28,127.25,90.26,127.38,90.25,127.60,90.24,127.67,90.21,127.65,90.14,127.60,90.05,127.70,90.03,127.70,90.09,127.62
RZ_3685814_11027,null,null,51,0,9,90.16,127.45,90.19,127.28,90.20,127.20,90.19,127.42,90.16,127.65,90.14,127.85,90.16,127.88,90.22,127.85,90.30,127.75,90.35,127.58,90.39,127.40,90.41,127.33,90.45,127.33,90.46,127.30,90.44,127.42,90.39,127.53,90.35,127.67,90.34,127.72,90.35,127.67,90.40,127.58,90.44,127.47,90.51,127.47,90.55,127.53,90.47,127.58,90.36,127.47,90.28,127.30,90.29,127.12,90.38,127.12,90.47,127.20,90.56,127.30,90.60,127.40,90.60,127.50,90.59,127.72,90.54,127.90,90.49,128.05,90.50,128.05,90.56,128.10,90.61,128.15,90.62,128.22,90.61,128.25,90.60,128.20,90.60,128.05,90.59,127.90,90.56,127.88,90.54,128.05,90.53,128.20,90.54,128.28,90.51,128.25,90.49,128.20,90.58,128.10,90.67,128.20
RZ_3685814_11028,null,null,50,0,9,90.79,128.35,90.81,128.45,90.83,128.40,90.83,128.35,90.83,128.28,90.80,128.18,90.79,128.07,90.79,127.95,90.81,127.85,90.84,127.95,90.84,128.15,90.81,128.32,90.80,128.32,90.79,128.32,90.79,128.35,90.85,128.43,90.90,128.53,90.94,128.60,90.91,128.62,90.85,128.68,90.81,128.82,90.79,129.00,90.81,129.10,90.84,129.15,90.85,129.18,90.89,129.40,90.95,129.57,91.00,129.78,90.99,129.80,90.97,129.85,90.96,129.90,91.08,130.10,91.17,130.45,91.21,130.82,91.15,131.00,91.04,131.30,90.97,131.80,90.92,132.40,90.90,133.00,90.91,133.78,90.92,134.68,90.91,136.10,90.86,137.57,90.75,139.60,90.59,141.43,90.39,143.72,90.19,146.47,90.40,149.22,90.88,152.00,91.44,154.97
RZ_3685814_11029,null,null,50,0,9,92.14,158.68,92.81,162.30,93.39,166.30,93.49,170.05,93.34,176.03,93.20,181.85,93.25,188.82,93.86,194.60,95.15,200.55,96.34,206.93,96.26,214.10,95.55,219.47,93.10,226.78,91.65,233.80,90.44,242.88,91.09,249.75,91.79,256.57,92.59,263.07,93.56,269.85,94.79,276.27,96.45,282.45,98.14,288.00,99.31,291.57,99.85,293.48,99.85,293.48
RZ_3685814_11030,null,null,50,0,9,null
RZ_3685814_11031,null,null,50,0,4,87.91,278.30,87.91,278.30,87.91,278.30,87.92,275.05,87.83,270.98,87.80,266.77,88.29,264.10,89.34,261.02,90.44,256.60,90.94,253.22,91.47,249.85,91.83,245.95,91.91,241.70,91.40,237.55,90.12,233.88,88.96,229.75,87.56,225.82,87.00,221.97,86.54,218.25,86.49,214.62,86.10,210.90,85.39,207.22,84.66,203.22,83.94,199.97,83.51,197.15,83.12,195.40,84.04,191.30,85.44,187.15,86.85,182.57,87.31,180.85,87.30,178.88,87.42,176.55,87.62,173.60,87.60,171.07,87.45,168.12,87.33,164.72,87.42,161.75,87.51,158.95,86.97,157.18,86.42,155.45,85.47,154.32,85.15,152.68,84.84,150.75,84.71,149.12,84.60,147.55,84.44,145.95,84.44,144.10,84.41,142.60,84.47,140.93,84.60,139.53
RZ_3685814_11032,null,null,50,0,4,84.71,137.82,84.74,136.47,84.74,135.22,84.76,134.05,84.79,133.22,84.65,132.38,84.55,131.53,84.47,130.43,84.40,129.35,84.31,128.18,84.24,127.42,84.35,126.22,84.42,125.65,84.50,124.65,84.56,123.72,84.62,122.90,84.64,122.17,84.64,121.50,84.66,120.60,84.72,119.83,84.79,119.25,84.83,118.83,84.88,118.25,84.90,117.80,84.92,117.42,84.92,117.22,84.92,117.00,84.96,116.15,85.03,115.50,85.09,115.00,84.99,115.15,84.89,114.90,84.84,114.53,84.88,114.17,84.88,114.20,84.83,114.08,84.80,113.90,84.79,113.75,84.74,113.75,84.72,113.30,84.71,112.88,84.71,112.45,84.66,112.35,84.66,112.25,84.70,112.17,84.69,112.15,84.62,112.12,84.54,112.17,84.47,112.33,84.45,112.25
RZ_3685814_11033,null,null,50,0,4,84.46,112.08,84.40,111.88,84.31,111.88,84.19,111.88,84.16,111.85,84.11,111.83,84.10,111.80,84.15,111.80,84.24,111.55,84.31,111.28,84.31,110.85,84.35,110.72,84.41,110.62,84.50,110.60,84.55,110.55,84.58,110.50,84.55,110.50,84.53,110.50,84.51,110.40,84.51,110.33,84.51,110.28,84.51,110.30,84.45,110.28,84.39,110.20,84.35,110.15,84.38,110.12,84.39,110.30,84.41,110.47,84.45,110.58,84.50,110.42,84.54,110.25,84.56,110.12,84.56,110.30,84.56,110.50,84.58,110.55,84.60,110.45,84.59,110.40,84.56,110.50,84.54,110.53,84.55,110.50,84.56,110.25,84.58,110.03,84.56,109.78,84.55,109.72,84.53,109.72,84.54,109.80,84.54,109.88,84.54,110.00,84.51,110.12,84.50,110.20
RZ_3685814_11034,null,null,50,0,4,84.47,110.15,84.46,110.10,84.44,110.12,84.44,110.22,84.51,110.12,84.58,109.92,84.61,109.90,84.58,110.15,84.58,110.38,84.60,110.22,84.61,110.00,84.62,109.95,84.62,110.10,84.64,110.25,84.66,110.15,84.70,110.05,84.71,109.97,84.72,109.95,84.74,109.95,84.75,109.90,84.76,109.85,84.78,109.95,84.79,110.08,84.79,110.12,84.80,110.08,84.81,110.03,84.81,110.00,84.88,110.00,84.95,110.00,85.00,110.05,84.99,109.97,84.94,109.90,84.91,109.78,84.89,109.70,84.91,109.67,84.91,109.72,84.90,109.80,84.88,109.85,84.97,109.67,85.09,109.47,85.21,109.30,85.22,109.28,85.16,109.25,85.09,109.22,85.04,109.20,85.06,109.22,85.11,109.25,85.12,109.35,85.08,109.45,85.03,109.47
RZ_3685814_11035,null,null,50,0,4,84.99,109.47,85.00,109.45,84.99,109.50,84.96,109.50,84.95,109.50,84.95,109.53,84.96,109.53,84.99,109.53,85.00,109.35,85.05,109.17,85.10,109.05,85.12,109.15,85.08,109.28,85.03,109.35,85.05,109.40,85.12,109.40,85.20,109.50,85.21,109.58,85.19,109.65,85.16,109.62,85.15,109.65,85.14,109.75,85.12,109.83,85.14,109.65,85.17,109.42,85.21,109.25,85.25,109.33,85.26,109.42,85.25,109.50,85.25,109.50,85.28,109.45,85.30,109.35,85.31,109.33,85.33,109.33,85.31,109.40,85.30,109.45,85.29,109.42,85.29,109.62,85.29,109.83,85.36,110.05,85.44,110.03,85.47,109.92,85.45,109.83,85.42,109.75,85.49,109.75,85.54,109.75,85.59,109.60,85.58,109.45,85.55,109.28,85.58,109.33
RZ_3685814_11036,null,null,51,0,0,85.60,109.38,85.61,109.40,85.59,109.42,85.58,109.42,85.61,109.45,85.66,109.45,85.70,109.50,85.67,109.55,85.62,109.55,85.58,109.47,85.53,109.40,85.50,109.35,85.50,109.30,85.51,109.15,85.51,109.03,85.50,108.92,85.47,108.92,85.49,108.90,85.51,108.83,85.53,108.72,85.61,108.67,85.69,108.65,85.70,108.72,85.64,108.85,85.58,108.95,85.55,109.12,85.53,109.20,85.51,109.28,85.55,109.25,85.60,109.17,85.66,109.10,85.64,109.05,85.59,109.05,85.54,109.05,85.56,109.05,85.61,108.88,85.67,108.70,85.66,108.65,85.64,108.75,85.62,109.03,85.65,109.20,85.69,109.28,85.72,109.22,85.72,109.15,85.71,109.08,85.69,108.92,85.70,108.83,85.70,108.83,85.71,108.88,85.71,108.85,85.71,108.83
RZ_3685814_11037,null,null,49,0,0,85.70,108.83,85.69,108.80,85.69,108.75,85.69,108.67,85.69,108.58,85.70,108.50,85.66,108.45,85.64,108.42,85.60,108.40,85.61,108.40,85.64,108.42,85.65,108.70,85.62,109.00,85.61,109.28,85.60,109.25,85.61,109.17,85.72,109.08,85.80,109.00,85.88,108.85,85.86,108.67,85.88,108.53,85.88,108.50,85.80,108.47,85.72,108.45,85.79,108.40,85.94,108.30,86.06,108.28,86.01,108.25,85.96,108.35,85.94,108.45,85.96,108.53,85.97,108.53,85.96,108.50,85.94,108.47,85.90,108.45,85.90,108.42,85.90,108.53,85.92,108.67,85.94,108.80,85.94,108.62,85.94,108.42,85.94,108.17,85.94,108.12,85.95,108.08,85.92,108.12,85.90,108.17,85.86,108.22,85.88,108.28,85.91,108.30
RZ_3685814_11038,null,null,50,0,1,85.96,108.35,86.01,108.35,86.04,108.35,86.05,108.35,86.06,108.30,86.03,108.28,85.97,108.28,86.00,108.28,86.05,108.28,86.08,108.35,86.01,108.50,85.97,108.67,85.96,108.70,85.95,108.58,85.94,108.47,85.99,108.35,86.09,108.28,86.20,108.20,86.24,108.17,86.22,108.17,86.21,108.17,86.24,108.17,86.25,108.17,86.26,108.15,86.28,108.12,86.29,108.05,86.30,108.03,86.29,108.00,86.28,108.00,86.28,107.97,86.28,107.97,86.28,107.97,86.26,107.95,86.26,107.88,86.26,107.97,86.28,108.10,86.29,108.28,86.29,108.22,86.26,108.17,86.24,108.12,86.26,108.08,86.29,107.95,86.33,107.65,86.33,107.38,86.31,107.17,86.30,107.12,86.29,107.30,86.26,107.50,86.24,107.72,86.26,107.78
RZ_3685814_11039,null,null,50,0,1,86.29,107.83,86.31,107.90,86.31,107.78,86.31,107.55,86.33,107.33,86.31,107.30,86.29,107.40,86.25,107.50,86.28,107.58,86.33,107.50,86.39,107.42,86.40,107.33,86.40,107.33,86.39,107.22,86.36,107.15,86.34,107.12,86.31,107.17,86.31,107.20,86.31,107.35,86.30,107.60,86.25,107.83,86.22,108.03,86.21,108.12,86.25,108.30,86.29,108.40,86.30,108.53,86.30,108.55,86.31,108.17,86.33,107.78,86.39,107.38,86.45,107.38,86.40,107.38,86.28,107.38,86.17,107.67,86.22,107.95,86.31,108.25,86.39,108.25,86.44,108.20,86.44,108.17,86.44,108.15,86.42,107.97,86.39,107.83,86.36,107.65,86.34,107.65,86.34,107.65,86.41,107.65,86.49,107.65,86.60,107.65,86.65,107.62,86.67,107.65
RZ_3685814_11040,null,null,50,0,1,86.64,107.70,86.59,108.00,86.56,108.30,86.54,108.58,86.46,108.55,86.39,108.50,86.40,108.15,86.49,107.83,86.55,107.90,86.54,108.28,86.54,108.65,86.55,108.60,86.56,108.53,86.58,108.40,86.56,108.30,86.56,108.25,86.55,108.25,86.51,108.20,86.49,108.17,86.50,108.17,86.51,108.22,86.51,108.33,86.55,108.45,86.59,108.53,86.64,108.60,86.66,108.62,86.67,108.60,86.70,108.60,86.71,108.47,86.70,108.33,86.66,108.35,86.61,108.53,86.62,108.65,86.64,108.65,86.64,108.65,86.66,108.50,86.70,108.33,86.71,108.28,86.71,108.42,86.71,108.62,86.71,108.70,86.72,108.72,86.76,108.55,86.80,108.38,86.83,108.33,86.81,108.40,86.80,108.53,86.83,108.62,86.85,108.72,86.85,108.78
RZ_3685814_11041,null,null,51,0,1,86.84,108.85,86.84,108.85,86.85,109.00,86.83,109.12,86.81,109.25,86.80,109.25,86.79,109.25,86.85,109.42,86.91,109.62,86.95,109.95,86.90,110.22,86.85,110.53,86.78,111.00,86.71,111.50,86.64,112.30,86.61,112.75,86.62,113.15,86.61,113.38,86.56,114.33,86.47,115.42,86.40,116.85,86.36,118.00,86.33,119.70,86.28,121.75,86.16,124.67,86.00,127.88,85.90,131.93,85.96,135.97,86.24,141.07,87.14,145.75,88.10,151.55,88.84,157.62,88.84,165.45,88.66,173.65,89.34,181.82,90.00,190.82,90.67,200.25,89.04,210.65,87.38,221.10,85.99,231.38,86.90,241.43,88.30,251.15,90.00,260.93,91.90,270.55,93.41,276.62,94.39,279.62,94.39,279.62
RZ_3685814_11042,null,null,50,0,1,null
RZ_3685814_11043,null,null,50,0,1,null
RZ_3685814_11044,null,null,50,0,1,94.75,220.70,94.75,220.70,94.69,219.43,94.59,217.05,94.47,212.75,94.42,209.05,94.33,204.62,93.56,201.10,92.30,197.07,91.11,194.22,90.80,191.05,91.20,187.07,91.81,182.93,92.45,179.25,93.10,176.75,93.69,174.55,94.06,172.43,94.41,169.75,94.65,167.55,95.06,163.90,95.29,160.40,95.53,156.43,95.30,153.93,95.03,152.30,94.46,150.28,93.92,148.70,93.36,146.80,93.22,144.75,93.36,142.15
RZ_3685814_11045,null,null,50,0,1,93.22,139.82,92.97,137.78,92.46,136.07,92.29,134.38,91.90,132.80,91.75,131.40,91.74,129.72,91.91,128.62,92.08,126.97,92.11,125.97,92.19,124.58,92.20,123.58,92.21,122.20,92.19,121.20,92.16,120.30,92.11,119.85,92.06,119.10,92.05,118.53,91.99,117.42,91.95,116.42,91.97,115.35,92.05,114.55,92.03,114.10,91.97,113.53,91.90,113.03,91.91,112.25,92.14,111.58,92.39,110.97,92.49,110.75,92.40,110.80,92.33,110.67,92.39,110.35,92.38,109.97,92.33,109.75,92.26,109.20,92.22,108.72,92.17,108.28,92.11,108.28,92.12,108.22,92.19,108.17,92.26,108.12,92.28,108.15,92.26,108.20,92.22,108.12,92.19,108.08,92.21,108.05,92.24,108.05,92.24,107.97,92.19,107.72,92.12,107.53
RZ_3685814_11046,null,null,50,0,1,92.03,107.35,91.95,107.35,91.88,107.38,91.90,107.38,91.92,107.40,91.95,107.40,91.94,107.42,91.92,107.45,91.90,107.35,91.78,107.25,91.66,107.12,91.56,107.03,91.56,106.90,91.67,106.50,91.78,106.22,91.88,106.22,91.89,106.47,91.91,106.67,91.85,106.65,91.81,106.60,91.78,106.62,91.81,106.62,91.83,106.60,91.84,106.55,91.83,106.62,91.83,106.75,91.83,106.90,91.83,107.00,91.83,107.10,91.85,106.88,91.88,106.62,91.89,106.47,91.89,106.58,91.90,106.70,91.91,106.70,91.94,106.70,91.91,106.90,91.85,107.05,91.79,107.22,91.74,107.22,91.72,107.25,91.72,107.30,91.72,107.38,91.71,107.42,91.69,107.47,91.67,107.47,91.74,107.47,91.80,107.47,91.86,107.45,91.86,107.28
RZ_3685814_11047,null,null,50,0,1,91.85,107.10,91.83,107.20,91.78,107.45,91.76,107.70,91.72,107.72,91.71,107.72,91.67,107.72,91.66,107.72,91.65,107.78,91.65,107.83,91.60,107.92,91.56,108.00,91.59,108.22,91.70,108.40,91.83,108.38,91.85,108.20,91.78,108.22,91.69,108.45,91.66,108.60,91.67,108.53,91.69,108.42,91.69,108.42,91.69,108.38,91.76,108.30,91.85,108.22,91.85,108.35,91.78,108.58,91.69,108.78,91.67,108.92,91.66,108.97,91.65,109.03,91.61,109.00,91.60,108.75,91.62,108.50,91.66,108.47,91.64,108.65,91.60,108.83,91.60,108.72,91.67,108.65,91.75,108.70,91.80,108.83,91.80,109.00,91.78,109.05,91.71,109.10,91.60,109.17,91.53,109.20,91.55,109.22,91.62,109.22,91.70,109.22,91.69,109.25
RZ_3685814_11048,null,null,51,0,1,91.67,109.28,91.66,109.25,91.65,109.20,91.64,109.17,91.64,109.25,91.65,109.35,91.66,109.30,91.65,109.20,91.64,109.15,91.64,109.22,91.65,109.25,91.64,109.22,91.62,109.22,91.62,109.25,91.64,109.25,91.69,109.25,91.71,109.28,91.69,109.28,91.64,109.47,91.61,109.67,91.62,109.85,91.61,109.83,91.56,109.80,91.53,109.85,91.55,109.75,91.58,109.65,91.60,109.58,91.62,109.65,91.65,109.65,91.66,109.55,91.62,109.40,91.59,109.25,91.53,109.17,91.50,109.30,91.55,109.50,91.62,109.67,91.72,109.65,91.72,109.65,91.69,109.67,91.66,109.70,91.64,109.70,91.64,109.75,91.64,109.83,91.64,109.92,91.64,109.97,91.64,110.00,91.66,109.90,91.69,109.80,91.71,109.80,91.71,109.80,91.67,109.83
RZ_3685814_11049,null,null,49,0,1,91.64,109.83,91.61,109.83,91.61,109.88,91.69,109.95,91.78,110.05,91.84,109.97,91.80,109.62,91.75,109.28,91.71,109.17,91.70,109.38,91.70,109.53,91.69,109.53,91.69,109.45,91.67,109.72,91.67,110.03,91.67,110.17,91.69,110.10,91.74,110.05,91.80,110.03,91.88,109.85,91.89,109.58,91.91,109.38,91.95,109.30,91.96,109.33,91.99,109.35,92.00,109.35,91.99,109.42,91.96,109.55,91.92,109.92,91.88,110.22,91.84,110.45,91.86,110.45,91.90,110.42,91.97,110.42,92.00,110.40,91.99,110.17,91.94,109.95,91.89,109.65,91.88,109.58,91.88,109.45,91.86,109.42,91.86,109.40,91.90,109.42,91.94,109.45,92.03,109.40,92.08,109.38,92.12,109.45,92.14,109.67,92.15,109.88
RZ_3685814_11050,null,null,50,0,1,92.14,110.10,92.08,110.22,92.00,110.22,91.97,110.08,92.01,109.92,92.05,109.70,92.10,109.47,92.11,109.53,92.11,109.80,92.08,109.95,92.03,109.80,92.00,109.65,92.04,109.58,92.11,109.50,92.19,109.42,92.16,109.62,92.14,109.90,92.12,110.00,92.12,109.83,92.12,109.65,92.10,109.62,92.06,109.70,92.01,109.80,91.96,109.88,91.94,109.97,91.97,110.08,92.01,110.17,92.04,110.20,92.03,110.22,92.01,110.33,92.05,110.42,92.19,110.12,92.34,109.70,92.39,109.22,92.34,109.12,92.30,109.08,92.30,109.10,92.31,109.10,92.31,109.10,92.31,109.12,92.31,109.12,92.30,109.12,92.29,109.12,92.28,109.28,92.25,109.42,92.24,109.60,92.24,109.58,92.22,109.53,92.22,109.50,92.30,109.45
RZ_3685814_11051,null,null,50,0,1,92.39,109.40,92.47,109.38,92.47,109.38,92.49,109.42,92.42,109.50,92.36,109.55,92.33,109.53,92.36,109.47,92.41,109.20,92.45,108.92,92.49,108.58,92.50,108.47,92.51,108.65,92.51,108.90,92.50,109.30,92.49,109.40,92.49,109.53,92.49,109.50,92.49,109.50,92.49,109.15,92.50,108.80,92.49,108.90,92.46,109.35,92.42,109.78,92.41,109.78,92.41,109.60,92.41,109.45,92.47,109.28,92.53,109.25,92.58,109.20,92.51,109.17,92.44,109.17,92.36,109.15,92.36,109.22,92.41,109.33,92.46,109.40,92.53,109.40,92.51,109.38,92.50,109.35,92.49,109.35,92.45,109.38,92.42,109.40,92.40,109.42,92.45,109.35,92.50,109.25,92.54,109.22,92.53,109.28,92.55,109.33,92.58,109.30,92.54,109.30
RZ_3685814_11052,null,null,50,0,1,92.47,109.33,92.39,109.40,92.38,109.42,92.41,109.42,92.46,109.35,92.53,109.33,92.55,109.28,92.58,109.30,92.55,109.28,92.53,109.28,92.50,109.25,92.53,109.25,92.56,109.25,92.60,109.53,92.56,109.78,92.50,109.97,92.45,109.90,92.46,109.90,92.47,110.00,92.47,110.08,92.49,110.10,92.50,110.15,92.51,110.25,92.45,110.50,92.40,110.67,92.41,110.80,92.47,110.78,92.51,110.78,92.50,110.80,92.50,110.83,92.50,110.90,92.51,110.95,92.51,110.97,92.51,110.85,92.54,110.75,92.58,110.55,92.56,110.50,92.53,110.55,92.47,110.70,92.46,110.92,92.42,111.03,92.40,111.05,92.39,111.03,92.42,111.05,92.47,111.08,92.51,111.12,92.54,111.03,92.56,110.95,92.58,110.83,92.59,110.78
RZ_3685814_11053,null,null,50,0,1,92.60,110.78,92.60,110.83,92.61,110.88,92.61,110.90,92.58,111.12,92.51,111.33,92.44,111.60,92.44,111.70,92.47,111.80,92.51,111.85,92.50,111.88,92.42,111.67,92.30,111.45,92.09,111.08,91.94,110.85,91.75,110.65,91.44,110.50,91.09,109.97,90.70,109.53,90.44,109.17,90.09,109.12,89.88,109.03,89.58,108.85,89.38,108.75,89.21,108.58,89.21,108.40,89.16,108.25,89.08,108.17,89.01,108.17,89.04,108.17,89.06,108.20,89.08,108.22,89.10,107.85,89.10,107.45,89.11,106.92,89.10,106.78,89.08,106.92,89.08,107.22,89.06,107.55,89.09,107.35,89.10,107.12,89.10,106.97,89.08,107.08,89.04,107.33,89.03,107.53,88.99,107.67,88.97,107.67,88.96,107.58,88.96,107.53,89.00,107.47
RZ_3685814_11054,null,null,50,0,1,89.05,107.45,89.14,107.40,89.17,107.30,89.20,107.28,89.21,107.30,89.22,107.38,89.22,107.42,89.26,107.40,89.28,107.50,89.29,107.62,89.28,107.72,89.28,107.78,89.31,107.85,89.34,107.95,89.38,107.95,89.36,107.90,89.35,107.85,89.34,107.85,89.35,107.85,89.38,107.78,89.41,107.70,89.47,107.60,89.53,107.58,89.59,107.60,89.62,107.65,89.66,107.67,89.65,107.67,89.62,107.67,89.61,107.75,89.60,107.85,89.61,107.95,89.64,107.95,89.69,107.90,89.72,107.80,89.64,107.78,89.54,107.80,89.49,107.90,89.54,108.00,89.58,108.05,89.61,107.95,89.65,107.85,89.71,107.85,89.72,107.95,89.70,108.03,89.66,108.15,89.65,108.20,89.67,108.28,89.65,108.15,89.62,108.03,89.60,107.88
RZ_3685814_11055,null,null,50,0,1,89.61,107.88,89.61,107.90,89.60,107.95,89.60,107.97,89.60,108.00,89.60,108.03,89.60,108.03,89.59,108.10,89.56,108.25,89.54,108.35,89.51,108.35,89.50,108.30,89.53,108.30,89.55,108.33,89.62,108.38,89.65,108.40,89.72,108.38,89.75,108.30,89.78,108.20,89.76,108.17,89.72,108.10,89.70,108.05,89.65,108.22,89.61,108.45,89.56,108.65,89.56,108.67,89.56,108.67,89.61,108.55,89.72,108.42,89.83,108.30,89.80,108.33,89.72,108.33,89.60,108.28,89.55,108.12,89.50,108.00,89.47,108.05,89.54,108.15,89.61,108.25,89.70,108.25,89.72,108.25,89.74,108.25,89.74,108.17,89.72,108.10,89.72,108.15,89.72,108.28,89.71,108.38,89.74,108.40,89.78,108.42,89.85,108.47,89.89,108.47
RZ_3685814_11056,null,null,50,0,1,89.83,108.53,89.74,108.55,89.62,108.58,89.61,108.67,89.64,108.80,89.67,108.88,89.72,108.75,89.74,108.70,89.75,108.67,89.76,108.62,89.79,108.50,89.81,108.38,89.79,108.45,89.75,108.55,89.70,108.70,89.69,108.75,89.71,108.92,89.72,109.05,89.71,108.83,89.69,108.53,89.65,108.28,89.64,108.38,89.70,108.35,89.79,108.15,89.88,107.97,89.86,107.88,89.85,107.90,89.84,108.03,89.84,108.22,89.83,108.40,89.83,108.38,89.81,108.25,89.83,108.28,89.84,108.40,89.80,108.50,89.76,108.45,89.74,108.35,89.74,108.33,89.74,108.30,89.78,108.33,89.83,108.33,89.86,108.30,89.88,108.30,89.90,108.20,89.90,108.10,89.90,108.03,89.92,108.03,89.96,108.05,89.99,108.08,89.92,108.17
RZ_3685814_11057,null,null,50,0,1,89.89,108.22,89.84,108.35,89.84,108.47,89.80,108.58,89.79,108.53,89.79,108.40,89.78,108.25,89.83,108.28,89.88,108.30,89.84,108.42,89.75,108.53,89.65,108.42,89.65,108.10,89.70,107.78,89.83,107.60,89.95,107.58,89.99,107.75,89.97,107.92,89.97,108.03,89.95,107.95,89.94,107.75,89.91,107.70,89.92,107.67,89.90,107.83,89.88,107.97,89.86,108.08,89.90,108.05,89.95,107.97,90.00,107.83,89.99,107.72,89.96,107.65,89.96,107.70,89.95,107.75,89.94,107.95,89.92,108.17,89.90,108.40,89.89,108.45,89.86,108.38,89.85,108.20,89.85,107.97,89.86,107.83,89.86,107.95,89.84,108.15,89.81,108.33,89.80,108.22,89.81,108.12,89.83,107.92,89.79,107.85,89.78,107.80,89.76,107.83
RZ_3685814_11058,null,null,50,0,1,89.80,107.90,89.84,107.97,89.86,108.05,89.85,108.15,89.83,108.22,89.81,108.33,89.84,108.35,89.89,108.30,89.96,108.30,89.99,108.33,89.97,108.38,89.94,108.33,89.86,108.17,89.83,108.03,89.79,108.03,89.78,108.12,89.76,108.35,89.76,108.47,89.79,108.35,89.80,108.30,89.81,108.33,89.86,108.62,89.92,108.47,89.97,108.20,89.97,107.95,90.00,107.80,90.01,107.65,90.04,107.50,90.04,107.50,89.95,107.83,89.88,108.17,89.88,108.62,89.96,108.70,90.03,108.62,89.99,108.47,89.96,108.33,89.96,108.15,89.96,107.97,89.95,107.92,89.94,108.00,89.96,108.08,90.00,108.00,90.06,107.92,90.11,107.85,90.08,107.83,90.00,107.70,89.92,107.50,89.90,107.33,89.88,107.38,89.86,107.53
RZ_3685814_11059,null,null,50,0,1,89.88,107.55,89.91,107.40,89.94,107.28,89.95,107.58,89.92,107.85,89.90,108.10,89.90,107.95,89.91,107.83,89.95,107.65,89.96,107.62,89.97,107.60,89.97,107.60,89.97,107.60,89.96,107.65,89.96,107.67,89.95,107.72,89.94,107.72,89.92,107.78,89.92,107.85,89.90,107.88,89.86,107.83,89.91,107.65,89.97,107.58,90.03,107.50,90.00,107.55,89.96,107.58,89.95,107.62,89.95,107.65,89.96,107.65,89.96,107.65,89.97,107.65,89.99,107.62,89.99,107.70,89.99,107.78,89.99,107.83,89.94,107.72,89.89,107.62,89.75,107.58,89.59,107.25,89.28,106.53,89.04,105.72,88.75,105.08,88.51,104.78,88.17,104.03,87.89,103.45,87.71,102.75,87.59,102.25,87.56,101.42,87.46,100.67,87.45,99.75
RZ_3685814_11060,null,null,51,0,1,87.42,99.15,87.41,98.62,87.41,97.97,87.40,97.35,87.44,96.53,87.45,96.28,87.47,95.90,87.46,95.83,87.42,95.78,87.40,95.65,87.38,95.45,87.35,95.28,87.33,95.25,87.30,95.35,87.29,95.42,87.29,95.25,87.25,95.00,87.21,94.72,87.16,94.70,87.16,94.65,87.14,94.88,87.12,95.10,87.11,95.15,87.11,95.03,87.09,94.92,87.05,94.90,87.03,94.83,87.01,94.72,87.01,94.70,87.01,94.70,87.04,94.70,87.12,94.72,87.21,94.70,87.26,94.67,87.26,94.67,87.26,94.72,87.29,94.75,87.28,94.67,87.28,94.58,87.19,94.45,87.11,94.33,87.05,93.95,87.11,93.62,87.16,93.30,87.21,93.28,87.17,93.83,87.15,94.45,87.12,95.03,87.19,95.00,87.25,95.00,87.30,95.03
RZ_3685814_11061,null,null,50,0,12,87.30,94.80,87.31,94.58,87.31,94.47,87.29,94.58,87.26,94.65,87.22,94.62,87.22,94.60,87.22,94.58,87.26,94.53,87.31,94.45,87.36,94.42,87.38,94.45,87.38,94.47,87.36,94.50,87.36,94.47,87.36,94.45,87.35,94.50,87.34,94.65,87.33,94.80,87.33,94.80,87.34,94.75,87.34,94.65,87.33,94.65,87.34,94.60,87.36,94.50,87.38,94.42,87.38,94.35,87.36,94.30,87.33,94.35,87.29,94.47,87.29,94.58,87.33,94.53,87.35,94.45,87.38,94.40,87.36,94.40,87.36,94.40,87.36,94.40,87.36,94.45,87.35,94.53,87.34,94.60,87.40,94.72,87.46,94.85,87.51,94.97,87.50,94.85,87.49,94.72,87.41,94.78,87.34,94.95,87.36,95.05,87.46,95.00,87.56,94.80
RZ_3685814_11062,null,null,50,0,12,87.55,94.67,87.50,94.75,87.45,94.97,87.41,95.20,87.44,95.20,87.45,95.10,87.45,95.00,87.53,95.03,87.61,95.15,87.59,95.17,87.47,95.10,87.39,94.92,87.42,94.88,87.46,94.78,87.47,94.78,87.49,94.85,87.51,94.92,87.53,95.00,87.51,95.22,87.50,95.50,87.51,95.60,87.53,95.40,87.53,95.33,87.50,95.50,87.47,95.90,87.49,96.20,87.54,96.05,87.53,95.55,87.49,95.08,87.45,95.05,87.47,95.22,87.49,95.40,87.51,95.45,87.58,95.20,87.64,94.97,87.65,94.97,87.64,95.20,87.64,95.45,87.62,95.62,87.61,95.78,87.60,96.08,87.61,96.20,87.61,96.35,87.62,96.40,87.62,96.40,87.64,96.38,87.65,96.35,87.66,96.28,87.70,96.22,87.71,96.12
RZ_3685814_11063,null,null,50,0,12,87.72,96.00,87.71,95.88,87.69,96.10,87.65,96.38,87.64,96.65,87.65,96.62,87.65,96.62,87.66,96.62,87.66,96.62,87.69,96.25,87.75,95.88,87.79,95.90,87.79,96.33,87.74,96.80,87.71,96.88,87.69,96.65,87.69,96.35,87.67,96.10,87.65,96.15,87.65,96.35,87.67,96.60,87.69,96.88,87.67,96.97,87.69,96.92,87.70,96.85,87.71,96.95,87.72,97.20,87.75,97.50,87.80,97.42,87.83,97.20,87.80,96.97,87.75,96.97,87.70,97.08,87.66,97.15,87.66,97.40,87.66,97.55,87.67,97.53,87.70,97.38,87.72,97.22,87.72,97.22,87.71,97.20,87.67,97.20,87.69,97.22,87.72,97.25,87.76,97.45,87.76,97.65,87.75,97.80,87.74,97.70,87.72,97.55,87.71,97.53
RZ_3685814_11064,null,null,50,0,12,87.70,97.58,87.74,97.70,87.78,97.72,87.76,97.67,87.70,97.60,87.62,97.62,87.61,97.72,87.62,97.55,87.65,97.28,87.69,96.95,87.72,96.90,87.75,97.00,87.75,97.15,87.76,97.10,87.76,96.92,87.76,96.85,87.75,96.95,87.74,97.10,87.75,97.15,87.76,97.17,87.78,97.15,87.75,97.12,87.74,97.00,87.74,96.90,87.75,96.75,87.76,96.75,87.78,96.72,87.78,96.88,87.76,97.05,87.74,97.22,87.72,97.25,87.75,96.85,87.78,96.42,87.80,96.10,87.80,96.28,87.79,96.70,87.80,97.03,87.80,97.25,87.84,97.22,87.86,97.20,87.86,97.30,87.85,97.38,87.83,97.47,87.83,97.47,87.75,97.50,87.67,97.58,87.59,97.62,87.61,97.25,87.65,96.88,87.74,96.58
RZ_3685814_11065,null,null,50,0,12,87.80,96.70,87.85,96.88,87.83,96.95,87.79,97.00,87.78,96.97,87.80,97.05,87.83,97.10,87.80,97.15,87.75,97.15,87.67,97.08,87.66,96.90,87.66,96.62,87.67,96.45,87.62,96.47,87.56,96.58,87.65,96.50,87.79,96.33,87.90,96.33,87.88,96.50,87.89,96.22,87.91,95.75,87.94,95.20,87.92,95.10,87.85,95.00,87.79,94.97,87.72,94.90,87.71,94.83,87.69,94.85,87.66,95.00,87.61,95.70,87.58,96.38,87.53,97.22,87.53,97.60,87.56,98.47,87.58,99.55,87.53,101.20,87.41,103.08,87.41,105.42,87.42,108.25,87.44,111.85,87.30,116.30,87.19,121.35,87.31,126.40,88.00,131.80,88.59,137.78,88.90,145.82,88.75,154.78,89.21,163.45,90.61,171.60,91.97,176.75
RZ_3685814_11066,null,null,50,0,12,90.59,186.80,88.38,197.50,86.78,211.18,88.11,221.47,89.42,227.93,103.75,242.65,117.79,253.50,132.44,263.75,132.44,263.75,132.44,263.75
RZ_3685814_11067,null,null,50,0,12,null
RZ_3685814_11068,null,null,50,0,12,88.08,157.57,88.08,157.57,88.10,156.93,88.17,154.90,88.30,151.80,88.45,147.95,88.45,144.45,88.30,141.20,88.10,138.70,87.95,136.60,87.59,134.90,87.25,133.22,87.01,131.22,87.15,128.60,87.24,126.03,87.33,123.53,87.38,121.17,87.46,119.05,87.56,116.80,87.55,114.92
RZ_3685814_11069,null,null,50,0,12,87.53,113.03,87.36,112.10,87.31,110.75,87.25,109.22,87.30,107.38,87.33,106.12,87.35,104.88,87.20,103.80,87.05,102.90,86.83,102.15,86.72,101.58,86.65,100.28,86.51,99.35,86.41,98.38,86.24,98.22,86.24,97.42,86.17,96.50,86.12,95.60,86.01,95.40,85.94,95.40,85.71,95.15,85.55,94.42,85.42,93.72,85.46,93.30,85.41,93.33,85.36,93.30,85.25,93.17,85.21,93.08,85.19,92.67,85.24,92.30,85.29,91.92,85.31,91.90,85.31,91.88,85.31,91.88,85.31,91.60,85.36,91.35,85.41,91.10,85.42,91.10,85.39,91.28,85.39,91.42,85.41,91.62,85.44,91.67,85.45,91.42,85.50,91.10,85.58,90.78,85.64,90.72,85.66,90.62,85.64,90.40,85.60,90.20,85.55,90.20
RZ_3685814_11070,null,null,50,0,12,85.54,90.30,85.51,90.40,85.64,90.38,85.74,90.50,85.89,90.65,85.92,90.47,85.96,90.20,85.95,89.92,85.92,89.90,85.91,89.88,85.91,89.78,85.97,89.72,86.03,89.62,86.10,89.55,86.14,89.50,86.06,89.47,85.96,89.53,85.85,89.62,85.84,89.83,85.81,90.00,85.80,90.05,85.88,90.08,85.94,90.12,86.01,90.33,85.99,90.47,85.96,90.62,85.95,90.62,85.96,90.65,85.96,90.67,85.96,90.70,85.97,90.70,85.97,90.70,85.97,90.70,85.96,90.72,85.96,90.72,85.95,90.72,85.96,90.78,85.96,90.83,85.96,90.88,85.96,91.08,85.96,91.12,85.92,91.20,85.90,91.12,85.86,91.35,85.88,91.58,85.91,91.65,85.92,91.55,85.94,91.47,85.95,91.50,85.95,91.78
RZ_3685814_11071,null,null,51,0,1,85.91,92.08,85.88,92.53,85.84,92.85,85.85,93.17,85.90,93.10,85.95,92.97,85.99,92.85,85.97,92.95,85.97,92.92,85.96,92.78,85.94,92.62,85.91,92.42,85.89,92.38,85.86,92.17,85.88,92.08,85.91,92.28,85.92,92.53,85.91,92.78,85.89,92.78,85.88,92.95,85.92,93.10,85.95,93.00,85.97,92.78,86.03,92.53,86.11,92.45,86.15,92.38,86.09,92.60,86.01,92.88,86.00,93.05,86.06,92.78,86.14,92.47,86.17,92.28,86.15,92.22,86.15,92.20,86.15,92.42,86.14,92.88,86.11,93.33,86.14,93.35,86.16,93.22,86.19,93.22,86.20,93.38,86.20,93.53,86.17,93.58,86.16,93.65,86.16,93.88,86.16,94.10,86.16,94.17,86.17,93.95,86.20,93.42,86.21,93.03,86.20,92.88
RZ_3685814_11072,null,null,49,0,1,86.20,93.05,86.19,93.30,86.19,93.40,86.14,93.50,86.10,93.50,86.04,93.53,86.03,93.55,86.01,93.60,86.01,93.60,86.01,93.62,85.97,93.65,85.92,93.80,85.90,94.05,85.92,94.25,85.96,94.33,86.09,94.03,86.21,93.78,86.28,93.50,86.22,93.50,86.17,93.53,86.16,93.62,86.15,93.75,86.12,94.20,86.17,94.62,86.25,94.85,86.35,94.65,86.36,94.45,86.33,94.42,86.26,94.42,86.21,94.45,86.17,94.35,86.15,94.28,86.21,94.22,86.31,94.25,86.41,94.28,86.41,94.25,86.42,94.20,86.41,94.15,86.39,94.03,86.35,93.97,86.34,93.92,86.35,94.10,86.34,94.42,86.30,94.75,86.29,94.85,86.25,94.78,86.21,94.67,86.21,94.50,86.31,94.38
RZ_3685814_11073,null,null,50,0,1,86.40,94.30,86.47,94.35,86.45,94.70,86.42,95.03,86.40,95.15,86.38,94.97,86.39,94.75,86.39,94.70,86.40,94.72,86.40,94.88,86.40,95.03,86.41,95.12,86.42,95.15,86.39,95.22,86.35,95.33,86.42,95.45,86.54,95.33,86.62,95.15,86.59,95.10,86.54,95.22,86.53,95.35,86.55,95.38,86.55,95.40,86.51,95.38,86.47,95.42,86.45,95.47,86.41,95.42,86.38,95.12,86.40,94.83,86.45,94.72,86.51,94.88,86.51,95.05,86.53,95.25,86.56,95.30,86.62,95.17,86.71,94.88,86.75,94.60,86.75,94.40,86.72,94.35,86.70,94.35,86.71,94.47,86.71,94.60,86.75,94.65,86.79,94.65,86.79,94.65,86.76,94.65,86.74,94.62,86.75,94.62,86.75,94.62,86.76,94.67
RZ_3685814_11074,null,null,50,0,1,86.76,94.72,86.78,94.70,86.80,94.67,86.80,94.72,86.78,94.80,86.76,94.88,86.79,94.78,86.83,94.67,86.86,94.62,86.86,94.67,86.85,94.72,86.83,94.83,86.80,94.95,86.79,95.12,86.76,95.17,86.74,95.15,86.85,95.03,86.99,95.00,87.10,95.22,87.09,95.45,87.01,95.47,86.96,95.30,86.92,95.10,86.94,95.00,86.95,94.92,86.95,94.90,86.95,94.90,86.95,94.95,86.99,95.05,87.01,95.30,87.05,95.58,87.06,95.55,87.08,95.38,87.05,95.65,86.99,96.08,86.92,96.50,87.00,96.47,87.11,96.15,87.24,95.83,87.24,95.50,87.20,95.55,87.16,95.75,87.20,95.95,87.25,96.10,87.24,96.05,87.16,95.88,87.11,95.45,87.19,95.10,87.26,94.90,87.31,94.97
RZ_3685814_11075,null,null,51,0,1,87.29,95.12,87.26,95.28,87.24,95.62,87.17,95.90,87.12,96.08,87.12,96.05,87.15,96.03,87.17,96.00,87.20,96.08,87.21,96.33,87.24,96.58,87.26,96.78,87.29,96.90,87.28,97.00,87.28,96.85,87.28,96.67,87.30,96.50,87.30,96.45,87.30,96.33,87.35,96.20,87.40,96.20,87.45,96.30,87.47,96.38,87.51,96.38,87.51,96.28,87.47,96.20,87.44,96.15,87.41,96.12,87.39,96.20,87.40,96.25,87.44,96.30,87.49,96.22,87.50,96.12,87.50,96.08,87.51,96.05,87.47,96.17,87.42,96.35,87.39,96.47,87.39,96.55,87.39,96.55,87.45,96.58,87.51,96.55,87.59,96.35,87.56,96.17,87.53,96.05,87.49,96.12,87.53,96.17,87.55,96.17,87.55,96.30,87.55,96.45,87.56,96.58
RZ_3685814_11076,null,null,49,0,1,87.59,96.58,87.58,96.58,87.61,96.58,87.62,96.72,87.65,96.85,87.70,96.72,87.89,96.47,88.21,96.22,88.69,96.35,89.21,96.53,89.92,96.80,90.49,97.05,91.19,97.22,91.84,97.35,92.61,97.45,93.30,97.70,93.96,97.88,94.59,98.00,95.14,98.30,95.47,98.72,95.67,99.33,95.78,99.53,95.90,99.40,96.00,99.10,95.97,98.75,95.94,98.72,95.90,98.65,95.88,98.60,95.84,98.55,95.78,98.58,95.74,98.60,95.71,98.60,95.64,98.60,95.56,98.65,95.50,98.70,95.51,98.83,95.55,98.90,95.59,98.85,95.61,98.75,95.62,98.90,95.64,99.15,95.60,99.38,95.58,99.33,95.54,99.28,95.47,99.28,95.39,99.20,95.34,99.08,95.36,98.95,95.38,98.97
RZ_3685814_11077,null,null,50,0,1,95.39,99.10,95.39,99.38,95.40,99.60,95.39,99.75,95.40,99.65,95.40,99.58,95.40,99.70,95.40,99.90,95.31,100.10,95.22,100.25,95.14,100.40,95.12,100.53,95.15,100.47,95.17,100.42,95.21,100.10,95.24,99.80,95.28,99.50,95.29,99.50,95.30,99.65,95.28,99.90,95.26,100.15,95.25,100.05,95.26,99.80,95.28,99.55,95.29,99.42,95.30,99.28,95.29,99.40,95.28,99.65,95.25,99.97,95.24,100.08,95.22,100.12,95.25,100.08,95.26,100.03,95.30,99.97,95.31,99.90,95.33,99.85,95.35,99.83,95.38,99.83,95.42,99.85,95.44,99.85,95.45,99.83,95.42,99.83,95.39,99.95,95.34,100.12,95.31,100.30,95.30,100.35,95.31,100.38,95.38,100.40,95.42,100.45,95.47,100.55
RZ_3685814_11078,null,null,50,0,1,95.49,100.60,95.46,100.62,95.41,100.72,95.39,100.83,95.40,100.78,95.41,100.62,95.41,100.53,95.42,100.55,95.44,100.33,95.47,100.08,95.51,99.88,95.53,99.97,95.42,100.38,95.33,100.75,95.31,101.00,95.41,100.88,95.50,100.75,95.50,100.72,95.47,100.72,95.44,100.70,95.42,100.62,95.41,100.55,95.42,100.47,95.45,100.40,95.50,100.35,95.54,100.58,95.54,100.72,95.51,100.85,95.53,100.75,95.55,100.70,95.60,100.65,95.62,100.62,95.61,100.58,95.58,100.65,95.59,100.70,95.64,100.78,95.67,100.90,95.64,101.03,95.60,100.97,95.60,100.83,95.62,100.90,95.65,101.15,95.65,101.33,95.65,101.28,95.60,101.22,95.56,101.25,95.49,101.12,95.46,100.97,95.44,100.85,95.47,100.90
RZ_3685814_11079,null,null,50,0,1,95.56,101.05,95.64,101.15,95.67,101.20,95.67,101.15,95.67,100.97,95.70,100.83,95.71,100.75,95.71,100.85,95.70,101.03,95.71,101.22,95.72,101.40,95.74,101.33,95.74,101.17,95.74,101.10,95.72,101.15,95.71,101.22,95.69,101.20,95.70,101.17,95.72,101.15,95.75,101.15,95.75,101.12,95.74,101.10,95.72,101.15,95.72,101.22,95.72,101.33,95.72,101.40,95.72,101.42,95.69,101.45,95.66,101.50,95.74,101.55,95.84,101.62,95.89,101.60,95.83,101.70,95.76,101.78,95.80,101.88,95.85,101.88,95.91,101.70,95.95,101.55,95.96,101.40,95.94,101.42,95.90,101.45,95.88,101.45,95.89,101.45,95.95,101.33,96.00,101.30,95.95,101.25,95.88,101.33,95.78,101.35,95.76,101.38,95.76,101.40
RZ_3685814_11080,null,null,50,0,1,95.78,101.40,95.79,101.40,95.79,101.40,95.78,101.42,95.79,101.53,95.83,101.65,95.80,101.75,95.76,101.78,95.80,101.83,95.90,101.72,96.00,101.55,96.00,101.50,96.04,101.58,96.08,101.67,96.04,101.67,95.96,101.75,95.89,101.83,95.86,101.88,95.83,101.88,95.80,101.90,95.78,101.92,95.78,101.92,95.84,101.92,95.90,101.90,95.96,101.90,95.96,101.67,95.97,101.45,96.00,101.38,96.03,101.55,96.04,101.72,96.00,101.70,95.97,101.67,96.01,101.60,96.06,101.55,96.11,101.53,96.11,101.53,96.12,101.53,96.14,101.53,96.11,101.53,96.09,101.55,96.01,101.58,95.97,101.58,95.95,101.60,95.97,101.58,96.01,101.55,96.03,101.85,96.01,102.15,96.00,102.53,96.01,102.55,96.04,102.58
RZ_3685814_11081,null,null,50,0,1,96.06,102.53,96.12,102.35,96.16,102.20,96.21,102.08,96.21,102.20,96.21,102.35,96.22,102.25,96.22,102.03,96.24,101.78,96.22,101.90,96.21,102.00,96.22,102.10,96.24,102.08,96.26,102.05,96.25,101.97,96.26,101.83,96.29,101.72,96.31,101.67,96.35,101.65,96.36,101.62,96.38,101.70,96.38,101.78,96.36,101.83,96.38,101.80,96.39,101.67,96.39,101.60,96.36,101.70,96.31,101.88,96.31,102.10,96.35,102.12,96.38,102.15,96.38,102.30,96.34,102.42,96.31,102.35,96.30,102.30,96.30,102.22,96.30,102.22,96.33,102.08,96.36,102.05,96.40,102.20,96.46,102.33,96.50,102.33,96.54,102.33,96.54,102.33,96.51,102.25,96.51,102.20,96.51,102.15,96.54,102.17,96.54,102.17,96.54,102.20
RZ_3685814_11082,null,null,50,0,1,96.53,102.30,96.53,102.40,96.53,102.47,96.55,102.45,96.58,102.45,96.61,102.42,96.64,102.45,96.65,102.55,96.64,102.50,96.62,102.33,96.60,102.08,96.56,102.03,96.54,102.12,96.59,102.22,96.64,102.25,96.61,102.28,96.54,102.28,96.47,102.20,96.59,102.12,96.71,101.90,96.81,101.78,96.80,101.85,96.80,102.05,96.83,102.05,96.89,101.80,96.91,101.58,96.86,101.55,96.80,101.53,96.74,101.50,96.71,101.50,96.69,101.58,96.64,101.83,96.61,102.05,96.61,102.00,96.64,101.70,96.66,101.42,96.66,101.40,96.65,101.35,96.64,101.30,96.62,101.45,96.62,101.67,96.61,101.88,96.60,101.90,96.60,101.97,96.64,102.05,96.69,102.08,96.71,102.12,96.70,102.12,96.69,102.00,96.66,101.88
RZ_3685814_11083,null,null,51,0,1,96.66,101.90,96.69,102.05,96.75,102.22,96.83,102.25,96.88,102.25,96.89,102.22,96.90,102.20,96.88,102.22,96.85,102.25,96.79,102.28,96.75,102.45,96.76,102.62,96.81,102.80,96.86,102.78,96.86,102.75,96.86,102.83,96.83,102.97,96.81,102.83,96.81,102.55,96.84,102.28,96.85,102.17,96.86,102.08,96.83,102.00,96.80,102.12,96.78,102.38,96.78,102.65,96.78,102.70,96.78,102.58,96.78,102.38,96.79,102.05,96.79,101.80,96.79,101.62,96.80,101.62,96.81,101.67,96.83,101.83,96.80,101.95,96.78,102.03,96.84,102.05,96.90,102.12,96.96,102.22,96.94,102.33,96.91,102.38,96.91,102.38,96.91,102.33,96.90,102.33,96.91,102.38,96.94,102.42,96.88,102.53,96.79,102.58,96.69,102.65,96.70,102.62
RZ_3685814_11084,null,null,50,0,1,96.74,102.65,96.75,102.65,96.74,102.70,96.80,102.78,96.89,102.83,96.99,102.95,97.03,103.00,97.08,102.88,97.09,102.67,97.08,102.40,97.05,102.33,97.05,102.25,96.97,102.22,96.90,102.22,96.92,102.22,97.01,102.28,97.06,102.38,97.03,102.50,96.99,102.55,96.99,102.53,96.96,102.47,96.94,102.45,96.92,102.35,96.94,102.28,97.00,102.22,97.05,102.30,97.09,102.38,97.08,102.42,97.05,102.47,97.05,102.58,97.06,102.65,97.10,102.62,97.14,102.58,97.06,102.47,96.99,102.45,96.97,102.40,97.04,102.40,97.01,102.40,96.81,102.38,96.58,102.38,96.28,102.40,95.97,102.38,95.65,102.30,95.22,102.22,94.71,102.17,94.12,102.05,93.71,101.90,93.22,101.72,92.76,101.50,92.30,101.30
RZ_3685814_11085,null,null,49,0,1,92.04,101.45,91.79,101.72,91.62,102.00,91.47,102.20,91.30,102.38,91.14,102.38,91.03,102.20,91.08,102.03,91.12,101.97,91.16,101.95,91.19,101.88,91.22,101.83,91.24,101.80,91.25,101.88,91.25,101.95,91.33,101.97,91.40,101.92,91.51,101.88,91.53,101.88,91.54,101.92,91.50,101.97,91.47,102.00,91.46,101.95,91.45,101.92,91.45,101.90,91.44,102.00,91.41,102.08,91.39,102.08,91.38,101.97,91.38,101.90,91.36,101.90,91.36,101.83,91.36,101.78,91.36,101.78,91.38,101.88,91.35,102.12,91.34,102.33,91.31,102.45,91.29,102.30,91.28,102.15,91.33,101.97,91.35,101.95,91.40,101.95,91.38,102.03,91.35,102.12,91.31,102.22,91.28,102.20,91.26,102.17,91.26,102.15
RZ_3685814_11086,null,null,50,0,1,91.29,102.03,91.30,101.90,91.29,101.92,91.26,102.05,91.24,102.17,91.22,102.15,91.21,102.05,91.31,102.00,91.42,101.92,91.58,101.95,91.62,101.95,91.60,101.95,91.53,101.97,91.45,101.97,91.41,101.97,91.39,101.97,91.39,101.97,91.40,101.97,91.41,101.95,91.44,101.90,91.49,102.00,91.55,102.15,91.54,102.30,91.53,102.33,91.50,102.53,91.44,102.70,91.39,102.88,91.35,102.85,91.34,102.90,91.39,102.95,91.44,102.97,91.49,102.88,91.46,102.75,91.45,102.67,91.41,102.67,91.41,102.58,91.39,102.47,91.38,102.45,91.39,102.50,91.44,102.58,91.49,102.55,91.50,102.47,91.53,102.42,91.54,102.60,91.53,102.85,91.50,103.08,91.47,103.03,91.46,102.97,91.45,102.97,91.45,102.97
RZ_3685814_11087,null,null,50,0,1,91.44,102.97,91.44,103.03,91.49,103.08,91.53,103.12,91.59,103.12,91.59,103.12,91.60,103.12,91.61,102.83,91.62,102.53,91.58,102.25,91.50,102.30,91.51,102.33,91.59,102.33,91.65,102.35,91.62,102.40,91.59,102.62,91.55,102.83,91.53,102.97,91.51,102.97,91.49,102.95,91.46,102.95,91.44,103.17,91.49,103.40,91.54,103.65,91.59,103.70,91.59,103.70,91.55,103.60,91.51,103.55,91.46,103.55,91.45,103.60,91.45,103.60,91.47,103.50,91.50,103.35,91.49,103.17,91.47,103.33,91.45,103.55,91.47,103.62,91.51,103.53,91.51,103.40,91.46,103.42,91.42,103.42,91.41,103.60,91.39,103.80,91.38,103.90,91.38,103.85,91.40,103.83,91.42,103.70,91.49,103.45,91.55,103.22,91.60,103.15
RZ_3685814_11088,null,null,51,0,1,91.60,103.22,91.64,103.33,91.67,103.45,91.72,103.45,91.72,103.45,91.64,103.40,91.56,103.33,91.49,103.25,91.49,103.30,91.46,103.40,91.46,103.47,91.49,103.45,91.50,103.47,91.50,103.58,91.49,103.65,91.50,103.53,91.54,103.35,91.58,103.30,91.59,103.42,91.58,103.58,91.56,103.67,91.56,103.80,91.58,103.65,91.60,103.40,91.56,103.30,91.50,103.45,91.46,103.53,91.46,103.47,91.47,103.40,91.49,103.40,91.50,103.40,91.51,103.42,91.53,103.42,91.54,103.42,91.55,103.40,91.58,103.33,91.56,103.28,91.53,103.22,91.49,103.28,91.50,103.35,91.56,103.40,91.62,103.40,91.69,103.45,91.69,103.50,91.64,103.58,91.58,103.58,91.54,103.45,91.55,103.33,91.56,103.17,91.56,103.15,91.58,103.10
RZ_3685814_11089,null,null,50,0,1,91.58,103.10,91.59,103.45,91.60,103.80,91.61,104.10,91.61,104.00,91.61,103.90,91.60,103.80,91.60,103.67,91.60,103.55,91.60,103.47,91.61,103.40,91.61,103.38,91.61,103.42,91.62,103.53,91.65,103.60,91.67,103.67,91.62,103.72,91.58,103.72,91.53,103.72,91.54,103.75,91.55,103.80,91.55,103.88,91.55,103.90,91.58,103.67,91.66,103.42,91.75,103.20,91.75,103.22,91.69,103.28,91.64,103.33,91.64,103.40,91.62,103.42,91.62,103.42,91.62,103.60,91.60,103.78,91.59,103.88,91.60,103.80,91.62,103.75,91.64,103.75,91.67,103.40,91.70,103.05,91.70,102.95,91.69,103.22,91.65,103.50,91.62,103.55,91.60,103.67,91.60,103.80,91.65,103.70,91.69,103.55,91.74,103.42,91.76,103.35
RZ_3685814_11090,null,null,50,0,1,91.79,103.20,91.79,103.10,91.74,103.12,91.67,103.15,91.61,103.17,91.60,103.17,91.60,103.20,91.60,103.22,91.64,103.28,91.67,103.33,91.71,103.35,91.74,103.30,91.78,103.00,91.83,102.72,91.84,102.42,91.83,102.38,91.80,102.35,91.83,102.42,91.86,102.47,91.90,102.72,91.88,102.97,91.86,102.75,91.86,102.25,91.92,101.75,91.95,101.38,91.99,101.03,91.91,101.08,91.88,101.50,91.84,101.92,91.83,101.90,91.90,101.90,91.99,101.88,92.09,101.70,92.12,101.47,92.14,101.15,92.10,101.03,92.08,100.97,92.08,101.00,92.11,100.78,92.06,100.45,92.03,100.12,91.99,100.03,92.00,99.85,92.00,99.67,92.03,99.50,92.01,99.60,92.00,99.67,91.96,99.92,91.92,100.08,91.90,100.22
RZ_3685814_11091,null,null,49,0,1,91.94,100.47,92.03,100.97,92.11,101.95,92.14,102.65,92.11,103.53,92.05,103.92,91.95,105.12,91.89,106.20,91.88,107.67,91.86,109.28,91.80,111.55,91.66,114.53,91.53,117.53,91.54,120.80,91.69,124.78,91.99,129.35,92.49,134.15,92.84,138.75,92.99,144.12,92.70,151.40,92.95,158.57,93.90,165.72,95.36,172.25,96.38,177.28,95.70,185.57,94.09,194.50,92.60,206.62,92.60,216.20,93.58,224.95,94.69,233.57,95.40,239.28,108.49,249.10,123.01,257.65,139.18,268.77,141.59,274.18,142.66,277.32,142.66,277.32
RZ_3685814_11092,null,null,50,0,1,null
RZ_3685814_11093,null,null,50,0,1,null
RZ_3685814_11094,null,null,50,0,1,98.22,249.75,98.22,249.75,97.83,248.38,97.42,246.97,97.03,245.55,95.55,238.78,94.15,231.90,94.45,230.35,95.61,227.50,96.76,223.43,97.58,220.12,97.50,217.12,97.56,214.28,97.75,211.15,97.94,207.80,97.69,205.22,97.17,202.15,96.56,199.70,96.17,196.07,95.89,193.40,95.69,189.95,95.60,186.82,95.56,183.97,95.56,181.68,95.59,179.82,96.10,175.85,96.61,171.88,96.81,167.90,96.54,165.88,96.26,163.88,96.53,161.88,96.74,160.03,96.91,158.32,96.89,156.72,97.14,154.78,97.36,152.40,97.54,149.32,97.49,147.00,98.03,144.53,98.75,142.80,99.51,140.20,99.24,138.72,98.81,137.22,98.06,136.22,97.75,134.82,97.19,133.45,96.97,132.07,96.85,130.38,96.71,129.22,96.55,127.55
RZ_3685814_11095,null,null,50,0,1,96.31,126.35,96.35,124.53,96.38,123.20,96.29,122.08,96.19,120.72,96.00,119.62,96.01,118.08,96.00,117.10,96.05,116.12,96.11,115.20,96.19,114.17,96.25,113.17,96.28,112.42,96.21,112.03,96.17,111.47,96.15,110.65,96.19,109.95,96.22,109.17,96.26,108.53,96.33,107.70,96.35,107.17,96.36,106.95,96.35,106.97,96.33,107.08,96.34,106.60,96.40,106.05,96.50,105.12,96.53,104.72,96.50,104.28,96.46,104.25,96.46,104.20,96.49,103.85,96.60,103.53,96.72,103.28,96.71,103.35,96.61,103.45,96.51,103.33,96.50,103.17,96.50,103.05,96.46,103.05,96.42,103.00,96.39,103.05,96.39,103.15,96.38,103.25,96.38,103.30,96.36,103.33,96.29,103.38,96.20,103.50,96.11,103.60,96.12,103.65
RZ_3685814_11096,null,null,51,0,1,96.12,103.65,96.12,103.67,96.11,103.72,96.11,103.53,96.10,103.30,96.10,103.05,96.11,103.00,96.14,103.28,96.11,103.58,95.99,103.85,95.88,103.78,95.81,103.70,95.83,103.65,95.81,103.65,95.78,103.67,95.75,103.70,95.74,103.75,95.74,103.83,95.72,103.88,95.74,103.90,95.75,103.88,95.75,103.85,95.75,103.70,95.70,103.60,95.66,103.80,95.61,104.03,95.58,104.25,95.56,104.17,95.61,104.22,95.67,104.28,95.70,104.33,95.67,104.30,95.65,104.28,95.62,104.28,95.60,104.28,95.56,104.40,95.58,104.55,95.59,104.65,95.58,104.55,95.49,104.45,95.39,104.70,95.34,105.00,95.34,105.22,95.35,105.15,95.34,105.25,95.34,105.45,95.33,105.58,95.33,105.50,95.34,105.22,95.34,105.20,95.35,105.12
RZ_3685814_11097,null,null,49,0,1,95.34,105.20,95.33,105.12,95.31,105.08,95.31,105.05,95.31,105.20,95.31,105.38,95.33,105.50,95.33,105.45,95.39,105.38,95.45,105.38,95.42,105.50,95.35,105.50,95.29,105.50,95.30,105.40,95.31,105.42,95.31,105.58,95.30,105.72,95.28,105.78,95.29,105.58,95.34,105.40,95.36,105.53,95.39,105.78,95.39,106.00,95.40,106.03,95.40,106.08,95.40,106.15,95.38,105.88,95.35,105.58,95.35,105.60,95.38,106.00,95.40,106.38,95.36,106.47,95.31,106.53,95.28,106.58,95.26,106.65,95.29,106.75,95.29,106.62,95.29,106.42,95.33,106.22,95.36,106.17,95.42,106.10,95.44,105.95,95.44,105.83,95.42,106.03,95.40,106.28,95.39,106.33,95.40,106.12,95.42,105.92,95.44,105.90
RZ_3685814_11098,null,null,50,0,1,95.47,105.88,95.53,105.88,95.55,105.97,95.53,106.17,95.46,106.38,95.41,106.42,95.47,106.38,95.54,106.40,95.59,106.55,95.56,106.75,95.53,106.95,95.54,107.08,95.54,107.10,95.53,107.05,95.45,107.00,95.41,106.97,95.41,106.95,95.49,106.90,95.54,106.90,95.56,107.00,95.56,107.10,95.51,107.08,95.47,106.97,95.44,106.85,95.45,106.88,95.46,106.92,95.50,106.83,95.53,106.70,95.55,106.58,95.54,106.60,95.54,106.65,95.53,106.67,95.51,106.88,95.51,107.05,95.51,107.08,95.53,106.92,95.53,106.75,95.51,106.72,95.51,106.67,95.50,106.60,95.49,106.55,95.46,106.72,95.45,106.90,95.44,107.10,95.45,107.00,95.49,106.92,95.51,106.85,95.51,106.85,95.42,106.83,95.33,107.00
RZ_3685814_11099,null,null,50,0,1,95.25,107.17,95.24,107.35,95.26,107.45,95.36,107.53,95.47,107.60,95.47,107.58,95.42,107.60,95.38,107.65,95.31,107.70,95.24,107.78,95.19,107.80,95.21,107.80,95.24,107.78,95.25,107.72,95.26,107.80,95.28,107.90,95.28,108.08,95.28,108.12,95.29,108.10,95.29,108.00,95.36,107.92,95.44,107.90,95.47,107.83,95.41,107.83,95.33,107.85,95.28,107.85,95.25,107.62,95.28,107.42,95.29,107.25,95.30,107.28,95.36,107.35,95.41,107.62,95.44,107.85,95.41,107.97,95.42,107.90,95.44,107.85,95.45,107.78,95.44,107.72,95.44,107.55,95.44,107.45,95.41,107.30,95.39,107.30,95.36,107.35,95.38,107.42,95.38,107.50,95.36,107.70,95.34,107.90,95.33,107.78,95.33,107.45,95.30,107.47
RZ_3685814_11100,null,null,51,0,1,95.30,107.85,95.30,108.33,95.34,108.42,95.39,108.38,95.44,108.20,95.47,108.00,95.49,107.97,95.50,107.85,95.50,107.75,95.49,107.90,95.46,108.17,95.47,108.38,95.51,108.22,95.55,108.10,95.54,108.12,95.50,108.17,95.46,108.20,95.46,108.10,95.45,108.05,95.44,108.10,95.41,108.25,95.41,108.40,95.41,108.42,95.41,108.53,95.40,108.65,95.40,108.75,95.40,108.70,95.39,108.67,95.35,108.65,95.30,108.65,95.28,108.58,95.28,108.42,95.35,108.28,95.44,108.12,95.51,108.03,95.50,108.05,95.46,108.33,95.44,108.60,95.42,108.72,95.42,108.62,95.41,108.50,95.41,108.38,95.41,108.40,95.41,108.40,95.41,108.50,95.42,108.60,95.44,108.72,95.46,108.88,95.49,109.00,95.51,109.17,95.49,109.25
RZ_3685814_11101,null,null,50,0,1,95.44,109.30,95.39,109.25,95.38,109.00,95.38,108.75,95.44,108.35,95.47,108.17,95.51,108.17,95.50,108.33,95.49,108.47,95.49,108.47,95.49,108.47,95.47,108.72,95.49,109.00,95.49,109.25,95.47,109.25,95.44,109.25,95.41,109.25,95.42,109.22,95.45,109.20,95.45,109.15,95.45,109.28,95.44,109.38,95.44,109.30,95.44,109.12,95.46,108.70,95.47,108.47,95.50,108.33,95.51,108.35,95.53,108.40,95.53,108.72,95.54,109.08,95.56,109.45,95.59,109.45,95.59,109.53,95.60,109.58,95.61,109.62,95.61,109.62,95.62,109.50,95.60,109.35,95.59,109.20,95.58,109.22,95.58,109.17,95.64,109.12,95.70,109.25,95.70,109.53,95.62,109.80,95.54,109.88,95.51,109.85,95.60,109.58,95.71,109.33
RZ_3685814_11102,null,null,50,0,0,95.81,109.25,95.80,109.40,95.72,109.58,95.66,109.62,95.60,109.65,95.60,109.65,95.64,109.50,95.66,109.35,95.70,109.17,95.71,109.40,95.72,109.62,95.74,109.97,95.78,110.08,95.80,110.10,95.83,110.00,95.84,109.88,95.84,109.80,95.83,109.78,95.80,109.80,95.78,109.83,95.74,109.88,95.69,110.15,95.67,110.45,95.67,110.42,95.69,110.08,95.69,109.72,95.66,109.92,95.66,110.17,95.67,110.45,95.71,110.45,95.74,110.10,95.76,109.75,95.78,109.80,95.76,110.20,95.72,110.65,95.70,110.65,95.69,110.65,95.71,110.60,95.75,110.55,95.79,110.47,95.78,110.45,95.79,110.38,95.80,110.30,95.81,110.22,95.80,110.05,95.80,109.92,95.80,109.83,95.79,109.85,95.74,109.95,95.69,110.08
RZ_3685814_11103,null,null,50,0,0,95.65,110.35,95.67,110.42,95.71,110.42,95.75,110.38,95.80,110.45,95.83,110.55,95.85,110.58,95.85,110.60,95.83,110.65,95.79,110.75,95.80,110.83,95.83,110.92,95.86,111.00,95.88,111.12,95.89,111.22,95.89,111.35,95.91,111.42,95.94,111.42,95.92,111.45,95.90,111.47,95.85,111.53,95.84,111.55,95.86,111.40,95.90,111.20,95.97,111.03,95.99,111.30,95.99,111.58,95.97,111.83,95.99,111.92,96.01,112.00,96.05,111.92,96.04,111.78,96.03,111.60,95.99,111.62,95.97,111.72,95.95,111.78,95.94,111.75,95.94,111.70,95.97,111.75,95.99,111.90,96.01,112.00,96.01,112.05,96.01,112.00,96.03,111.80,96.03,111.60,96.01,111.42,96.00,111.40,96.04,111.62,96.09,111.88,96.14,112.20
RZ_3685814_11104,null,null,50,0,0,96.14,112.25,96.08,112.28,96.00,112.22,95.96,112.45,96.00,112.67,96.05,112.95,96.06,112.97,96.06,113.00,96.06,112.97,96.03,112.97,95.99,112.97,95.94,113.03,95.92,113.08,95.96,112.85,96.00,112.58,96.04,112.22,96.03,112.17,96.01,112.45,96.01,112.78,96.01,112.95,96.01,112.78,96.04,112.58,96.08,112.55,96.11,112.45,96.15,112.40,96.17,112.45,96.20,112.55,96.20,112.65,96.24,112.62,96.28,112.50,96.29,112.40,96.26,112.45,96.20,112.58,96.16,112.47,96.15,112.25,96.17,112.28,96.17,112.60,96.20,112.92,96.22,112.95,96.26,112.90,96.31,112.58,96.35,112.30,96.35,112.40,96.28,112.75,96.20,113.15,96.19,113.20,96.21,113.20,96.25,113.10,96.29,112.95,96.31,112.83
RZ_3685814_11105,null,null,50,0,0,96.34,112.80,96.35,112.80,96.35,112.80,96.34,112.78,96.30,112.75,96.28,112.72,96.24,112.70,96.21,112.70,96.20,112.65,96.22,112.62,96.26,112.75,96.29,112.88,96.30,113.00,96.30,113.00,96.30,113.05,96.29,113.08,96.26,113.22,96.25,113.30,96.26,113.42,96.28,113.45,96.29,113.50,96.29,113.53,96.26,113.40,96.22,113.22,96.16,113.05,96.14,113.00,96.17,112.90,96.24,112.83,96.30,112.88,96.29,113.00,96.28,113.17,96.29,113.33,96.34,113.47,96.39,113.55,96.39,113.55,96.35,113.53,96.30,113.50,96.24,113.50,96.20,113.53,96.21,113.55,96.25,113.58,96.31,113.45,96.33,113.33,96.34,113.20,96.33,113.17,96.30,113.30,96.29,113.42,96.28,113.22,96.26,112.92,96.34,112.70
RZ_3685814_11106,null,null,50,0,0,96.38,112.85,96.41,112.90,96.39,112.85,96.35,113.28,96.33,113.80,96.30,114.28,96.31,114.15,96.33,113.95,96.34,113.83,96.36,113.78,96.39,113.78,96.41,113.78,96.40,113.70,96.31,113.65,96.21,113.60,96.16,113.65,96.21,113.67,96.30,113.65,96.35,113.70,96.38,113.72,96.34,113.75,96.31,113.62,96.35,113.53,96.42,113.45,96.49,113.45,96.46,113.42,96.45,113.40,96.42,113.78,96.40,114.15,96.40,114.38,96.41,114.17,96.42,113.88,96.46,113.78,96.50,113.62,96.50,113.58,96.46,113.55,96.41,113.60,96.38,113.67,96.38,113.70,96.36,113.72,96.36,113.72,96.35,113.72,96.34,113.72,96.33,113.72,96.31,113.92,96.30,114.08,96.31,114.20,96.31,114.12,96.31,114.30,96.35,114.40
RZ_3685814_11107,null,null,51,0,0,96.40,114.40,96.47,114.25,96.50,114.20,96.46,114.22,96.42,114.22,96.41,114.12,96.45,114.03,96.47,113.97,96.46,113.92,96.44,113.85,96.44,113.70,96.45,113.60,96.45,113.62,96.42,113.75,96.40,113.85,96.38,113.95,96.36,114.05,96.34,114.15,96.33,114.17,96.33,114.22,96.36,114.25,96.39,114.30,96.40,114.33,96.40,114.35,96.42,114.35,96.44,114.35,96.46,114.35,96.45,114.33,96.44,114.25,96.41,114.15,96.35,114.12,96.31,114.12,96.33,113.75,96.36,113.40,96.38,113.38,96.38,113.70,96.39,114.03,96.41,113.97,96.42,113.85,96.42,113.75,96.44,113.72,96.44,113.80,96.42,113.85,96.40,113.92,96.40,113.95,96.41,114.03,96.41,114.08,96.39,114.20,96.35,114.33,96.30,114.45,96.25,114.53
RZ_3685814_11108,null,null,49,0,0,96.20,114.55,96.17,114.42,96.06,114.28,95.85,113.95,95.54,113.80,95.21,113.20,94.75,112.75,94.35,112.15,93.89,111.67,93.41,111.20,92.97,110.88,92.46,110.53,92.06,110.05,91.59,109.53,91.10,108.95,90.71,108.53,90.22,107.42,89.86,106.67,89.40,105.67,88.94,105.40,88.44,104.67,87.88,104.22,87.36,103.78,86.91,103.72,86.59,103.53,86.41,103.30,86.11,103.00,85.90,102.80,85.69,101.85,85.69,101.03,85.64,100.28,85.56,100.28,85.47,99.83,85.42,99.35,85.29,98.75,85.17,98.60,85.00,98.47,84.95,98.17,84.90,97.88,84.89,97.75,84.85,97.90,84.78,98.12,84.76,98.28,84.79,98.45,84.84,98.53,84.89,98.50,84.95,98.33,85.01,98.17,85.03,98.03
RZ_3685814_11109,null,null,50,0,0,85.01,98.08,85.00,98.10,84.96,97.95,84.89,97.80,84.81,97.58,84.80,97.50,84.84,97.45,84.84,97.45,84.81,97.45,84.78,97.53,84.78,97.67,84.76,97.83,84.78,97.78,84.78,97.65,84.79,97.55,84.86,97.55,84.94,97.55,84.99,97.58,84.96,97.85,84.92,98.12,84.94,98.12,84.96,97.83,84.96,97.45,84.94,97.35,84.91,97.30,84.90,97.38,84.89,97.47,84.96,97.55,85.06,97.62,85.06,97.70,84.96,97.70,84.90,97.65,84.94,97.62,84.97,97.65,84.96,97.75,84.97,97.80,85.00,98.03,85.04,98.15,85.06,98.25,85.11,98.15,85.15,98.10,85.16,98.05,85.15,97.85,85.14,97.67,85.12,97.80,85.11,98.10,85.10,98.38,85.10,98.35,85.10,98.38,85.11,98.45
RZ_3685814_11110,null,null,50,0,0,85.16,98.55,85.21,98.65,85.25,98.70,85.22,98.83,85.17,98.90,85.12,98.95,85.10,98.92,85.14,98.90,85.19,98.78,85.22,98.67,85.24,98.60,85.22,98.62,85.22,98.67,85.28,98.70,85.33,98.67,85.39,98.62,85.41,98.58,85.38,98.92,85.30,99.28,85.21,99.62,85.16,99.70,85.15,99.78,85.11,99.67,85.10,99.50,85.12,99.17,85.19,99.00,85.20,98.83,85.16,98.83,85.20,98.97,85.28,99.12,85.38,99.22,85.40,99.15,85.40,99.15,85.38,99.22,85.35,99.33,85.38,99.38,85.41,99.38,85.42,99.33,85.39,99.22,85.41,99.15,85.46,99.17,85.51,99.28,85.45,99.25,85.39,99.12,85.31,99.12,85.30,99.25,85.29,99.38,85.29,99.20,85.26,99.03,85.22,99.20
RZ_3685814_11111,null,null,51,0,0,85.21,99.53,85.26,99.78,85.33,99.70,85.35,99.62,85.36,99.42,85.38,99.20,85.34,99.08,85.29,99.15,85.25,99.22,85.33,99.22,85.38,99.20,85.35,99.40,85.28,99.62,85.25,99.83,85.30,99.83,85.31,99.80,85.29,99.75,85.26,99.67,85.24,99.72,85.20,99.90,85.17,100.10,85.19,100.08,85.21,100.03,85.22,99.97,85.31,99.97,85.39,100.10,85.45,100.22,85.44,100.35,85.41,100.33,85.38,100.28,85.34,100.22,85.40,100.20,85.50,100.15,85.50,100.05,85.40,99.95,85.36,99.90,85.42,100.00,85.54,100.05,85.58,100.10,85.53,100.08,85.41,100.05,85.31,99.92,85.29,99.80,85.28,99.67,85.22,99.88,85.19,100.08,85.16,100.25,85.19,100.17,85.21,100.10,85.28,100.03,85.30,100.00
RZ_3685814_11112,null,null,50,0,0,85.30,99.97,85.29,99.95,85.29,99.95,85.30,99.97,85.34,100.00,85.38,100.05,85.39,100.12,85.38,100.08,85.35,100.00,85.34,99.95,85.35,99.95,85.39,99.90,85.44,99.83,85.44,99.95,85.45,100.05,85.47,100.17,85.51,100.17,85.56,100.20,85.60,100.20,85.55,100.30,85.47,100.40,85.46,100.25,85.53,100.00,85.60,99.80,85.61,99.85,85.64,100.08,85.64,100.28,85.62,100.45,85.61,100.35,85.60,100.25,85.58,100.08,85.54,99.95,85.49,99.88,85.46,99.85,85.42,99.95,85.47,99.97,85.56,100.00,85.58,100.00,85.49,100.10,85.45,100.12,85.49,100.17,85.53,100.10,85.51,100.10,85.51,100.05,85.49,99.97,85.45,99.92,85.41,100.00,85.40,100.12,85.44,100.28,85.46,100.38
RZ_3685814_11113,null,null,50,0,0,85.49,100.45,85.49,100.58,85.47,100.70,85.49,100.62,85.50,100.50,85.53,100.40,85.53,100.45,85.49,100.35,85.45,100.22,85.41,100.15,85.40,100.22,85.40,100.38,85.40,100.47,85.41,100.35,85.41,100.20,85.42,100.10,85.42,100.20,85.42,100.33,85.45,100.40,85.47,100.50,85.50,100.53,85.51,100.40,85.53,100.28,85.49,100.45,85.42,100.75,85.41,100.85,85.46,100.65,85.50,100.62,85.46,100.80,85.41,100.92,85.39,100.78,85.40,100.65,85.40,100.58,85.41,100.60,85.46,100.67,85.51,100.72,85.54,100.67,85.54,100.58,85.61,100.47,85.84,100.47,86.22,100.67,86.65,100.95,87.30,101.25,88.05,101.22,88.84,101.05,89.45,100.88,90.16,100.80,90.97,100.80,91.83,100.80,92.65,100.83
RZ_3685814_11114,null,null,50,0,0,93.49,100.67,94.20,100.38,94.81,99.85,95.46,99.38,96.04,99.05,96.60,99.05,96.92,99.15,97.46,99.17,97.84,99.10,98.33,99.08,98.67,99.15,98.99,99.15,99.34,99.08,99.54,98.97,99.72,98.95,99.74,98.83,99.75,98.67,99.75,98.47,99.72,98.55,99.70,98.62,99.67,98.70,99.69,98.65,99.78,98.62,99.88,98.60,99.97,98.60,100.04,98.65,100.19,98.70,100.33,98.88,100.38,99.03,100.36,99.00,100.33,98.83,100.30,98.62,100.20,98.58,100.05,98.50,99.91,98.45,99.84,98.62,99.80,98.80,99.72,99.15,99.65,99.35,99.58,99.55,99.54,99.58,99.50,99.60,99.53,99.60,99.53,99.65,99.53,99.70,99.49,99.75,99.47,99.75,99.46,99.47,99.45,99.22,99.45,99.00
RZ_3685814_11115,null,null,50,0,0,99.46,99.08,99.45,99.08,99.38,99.08,99.29,99.08,99.22,99.12,99.22,99.22,99.21,99.45,99.15,99.60,99.11,99.50,99.06,99.28,99.05,99.12,99.04,99.28,99.10,99.45,99.16,99.53,99.20,99.53,99.24,99.55,99.26,99.58,99.21,99.65,99.10,99.72,99.05,99.72,99.11,99.60,99.16,99.50,99.14,99.47,99.10,99.38,99.10,99.25,99.08,99.38,99.03,99.65,98.97,99.92,98.95,99.95,98.90,99.95,98.81,99.95,98.72,99.95,98.74,99.97,98.78,99.80,98.79,99.62,98.75,99.62,98.75,99.85,98.80,100.05,98.88,99.85,98.91,99.67,98.92,99.50,98.92,99.55,98.91,99.75,98.90,100.03,98.88,100.40,98.85,100.62,98.85,100.65,98.86,100.50,98.88,100.35,98.85,100.22
RZ_3685814_11116,null,null,50,0,0,98.84,100.08,98.89,99.97,98.94,100.03,99.00,100.05,98.99,100.05,98.90,100.12,98.81,100.33,98.72,100.53,98.74,100.38,98.75,100.10,98.78,99.85,98.80,99.85,98.83,99.90,98.85,100.08,98.85,100.15,98.80,100.20,98.76,100.17,98.71,100.17,98.70,100.42,98.67,100.67,98.67,100.95,98.71,100.85,98.72,100.70,98.69,100.65,98.62,100.70,98.61,100.55,98.66,100.28,98.71,100.03,98.72,100.05,98.71,100.10,98.71,100.12,98.71,100.12,98.70,100.15,98.69,100.15,98.66,100.17,98.65,100.15,98.62,100.12,98.60,100.05,98.58,100.00,98.59,99.95,98.62,99.55,98.69,99.00,98.72,98.45,98.71,98.38,98.70,98.50,98.70,98.25,98.65,97.88,98.61,97.53,98.61,97.55,98.66,97.55
RZ_3685814_11117,null,null,50,0,0,98.72,97.47,98.65,97.40,98.53,97.55,98.39,98.25,98.44,98.92,98.47,99.83,98.47,101.35,98.34,103.70,98.19,106.72,98.41,109.80,99.06,113.12,99.55,118.03,99.59,124.20,99.12,132.00,98.75,140.05,98.65,149.20,98.59,158.53,98.44,169.75,98.14,181.00,98.31,193.20,98.72,205.03,99.44,217.65,100.00,229.62,100.79,241.38,101.66,251.93,102.42,259.18,102.80,262.30,102.80,262.30
RZ_3685814_11118,null,null,50,0,0,null
RZ_3685814_11119,null,null,51,0,0,88.38,206.53,88.38,206.53,87.97,205.30,87.56,202.93,87.19,199.25
RZ_3685814_11120,null,null,50,0,0,87.25,195.50,87.33,191.47,87.11,187.80,86.76,184.65,86.46,181.70,86.47,178.50,86.99,174.12,87.34,169.75,87.62,166.28,87.61,163.38,87.74,161.70,88.29,158.97,88.78,157.10,89.25,154.10,89.36,150.68,89.55,146.70,89.75,143.80,89.95,141.62,90.11,139.78,90.10,137.05,90.01,134.68,89.60,132.57,89.11,130.57,88.67,128.72,88.51,126.55,88.64,124.40,88.78,122.30,88.74,120.55,88.64,118.78,88.56,117.08,88.71,115.17,88.91,113.12,89.06,111.50,89.06,110.45,88.99,109.78,88.94,108.70,88.85,107.22,88.74,106.15,88.69,105.50,88.83,104.67,88.97,103.47,88.96,102.28,88.91,101.53,88.86,100.90,88.90,100.25,88.81,99.60,88.72,99.17,88.62,98.80,88.64,98.50,88.71,97.95
RZ_3685814_11121,null,null,49,0,0,88.78,97.42,88.88,96.60,88.90,96.30,88.85,96.00,88.74,96.00,88.62,95.88,88.59,95.85,88.55,95.85,88.51,95.95,88.46,95.97,88.41,95.75,88.35,95.50,88.22,95.47,88.11,95.72,87.99,96.05,87.94,96.12,87.89,96.17,87.90,96.08,87.90,96.00,87.91,95.97,87.92,95.92,87.95,95.85,87.95,95.78,87.94,95.62,87.84,95.55,87.75,95.47,87.70,95.42,87.70,95.38,87.72,95.33,87.78,95.30,87.80,95.60,87.80,95.95,87.78,96.42,87.76,96.58,87.78,96.55,87.83,96.33,87.88,96.12,87.86,96.10,87.81,96.12,87.76,96.17,87.76,96.22,87.75,96.22,87.71,96.22,87.67,96.35,87.65,96.47,87.64,96.60,87.60,96.70,87.58,96.75,87.54,96.83
RZ_3685814_11122,null,null,50,0,0,87.55,96.78,87.62,96.62,87.69,96.47,87.72,96.40,87.71,96.47,87.70,96.55,87.72,96.62,87.76,96.60,87.75,96.60,87.71,96.60,87.66,96.67,87.65,96.88,87.62,97.08,87.62,97.10,87.62,97.00,87.62,96.90,87.58,96.80,87.51,96.75,87.44,96.78,87.40,96.95,87.44,97.12,87.51,97.25,87.60,97.10,87.59,96.95,87.56,96.97,87.59,97.08,87.61,97.20,87.66,97.15,87.66,97.17,87.65,97.35,87.66,97.47,87.66,97.62,87.67,97.72,87.67,97.83,87.70,97.70,87.70,97.50,87.69,97.33,87.58,97.65,87.46,97.97,87.41,98.08,87.50,97.88,87.59,97.67,87.62,97.85,87.61,98.05,87.60,98.20,87.60,98.10,87.62,98.00,87.65,97.95,87.67,97.97,87.66,98.03
RZ_3685814_11123,null,null,50,0,0,87.62,98.03,87.61,97.90,87.58,97.75,87.56,97.62,87.54,97.55,87.56,97.45,87.60,97.40,87.62,97.72,87.62,98.10,87.62,98.45,87.62,98.40,87.61,98.38,87.59,98.38,87.56,98.40,87.55,98.40,87.60,98.40,87.64,98.38,87.69,98.35,87.67,98.35,87.67,98.50,87.67,98.62,87.70,98.50,87.72,98.35,87.67,98.17,87.60,98.25,87.54,98.25,87.49,98.25,87.44,98.28,87.40,98.35,87.41,98.42,87.45,98.30,87.47,98.12,87.47,98.17,87.46,98.45,87.46,98.70,87.42,98.97,87.40,99.15,87.44,99.15,87.50,98.92,87.58,98.62,87.59,98.53,87.58,98.42,87.54,98.47,87.50,98.58,87.47,98.78,87.42,98.85,87.39,98.95,87.36,98.95,87.38,98.97,87.46,98.97
RZ_3685814_11124,null,null,51,0,0,87.53,98.97,87.56,98.97,87.55,98.75,87.55,98.53,87.54,98.45,87.53,98.62,87.53,98.72,87.54,98.67,87.56,98.62,87.54,98.70,87.53,98.75,87.50,98.83,87.50,98.83,87.53,98.83,87.53,99.03,87.55,99.20,87.56,99.42,87.58,99.47,87.58,99.42,87.59,99.25,87.61,99.12,87.64,99.12,87.62,99.38,87.60,99.58,87.60,99.65,87.61,99.53,87.64,99.38,87.62,99.30,87.59,99.25,87.56,99.17,87.55,99.12,87.58,99.10,87.61,99.28,87.64,99.50,87.66,99.75,87.67,99.75,87.65,99.78,87.58,99.72,87.53,99.70,87.53,99.75,87.59,99.75,87.65,99.78,87.69,99.75,87.71,99.78,87.70,99.75,87.71,99.55,87.70,99.35,87.69,99.25,87.66,99.35,87.64,99.47,87.62,99.55
RZ_3685814_11125,null,null,50,0,0,87.65,99.58,87.70,99.60,87.70,99.60,87.64,99.60,87.59,99.60,87.59,99.72,87.62,99.83,87.66,99.90,87.69,99.85,87.67,99.80,87.64,99.78,87.61,99.80,87.59,99.85,87.62,99.90,87.67,99.88,87.72,99.78,87.75,99.62,87.76,99.53,87.76,99.65,87.76,99.67,87.75,99.75,87.74,99.70,87.70,99.85,87.66,100.00,87.61,100.12,87.60,100.25,87.59,100.33,87.59,100.15,87.60,99.88,87.61,99.58,87.64,99.55,87.66,99.47,87.66,99.42,87.64,99.45,87.62,99.62,87.62,99.70,87.64,99.72,87.65,99.72,87.64,99.83,87.66,99.88,87.69,99.92,87.67,100.05,87.62,100.15,87.61,100.20,87.62,100.38,87.64,100.58,87.66,100.78,87.66,100.80,87.67,100.78,87.66,100.55
RZ_3685814_11126,null,null,50,0,0,87.65,100.35,87.66,100.22,87.65,100.30,87.62,100.38,87.61,100.35,87.59,100.33,87.59,100.22,87.65,100.17,87.71,100.20,87.78,100.25,87.76,100.40,87.74,100.47,87.71,100.45,87.70,100.33,87.74,100.30,87.79,100.38,87.75,100.45,87.67,100.58,87.64,100.67,87.62,100.78,87.62,100.83,87.60,100.90,87.64,100.70,87.71,100.42,87.75,100.45,87.78,100.75,87.79,100.85,87.81,100.65,87.84,100.50,87.84,100.58,87.84,100.65,87.84,100.67,87.84,100.72,87.85,100.80,87.84,100.90,87.80,101.05,87.76,101.15,87.74,101.28,87.72,101.30,87.71,101.33,87.71,101.28,87.72,101.22,87.74,101.20,87.74,101.33,87.75,101.42,87.78,101.20,87.85,100.88,87.94,100.47,88.05,100.42,88.12,100.70
RZ_3685814_11127,null,null,50,0,0,88.30,101.03,88.70,101.38,89.17,101.45,89.94,101.55,90.53,101.70,91.36,101.75,91.96,101.35,92.81,100.92,93.65,100.50,94.33,100.15,94.91,99.80,95.30,99.30,95.78,99.05,96.20,98.83,96.53,98.70,96.88,98.50,97.16,98.30,97.60,98.03,97.92,97.97,98.39,97.92,98.74,97.75,99.20,97.55,99.39,97.35,99.61,97.30,99.76,97.17,99.90,97.05,99.90,96.92,99.83,96.88,99.75,96.80,99.70,96.70,99.55,96.62,99.40,96.58,99.19,96.60,99.11,96.62,99.05,96.58,99.09,96.50,99.09,96.53,99.10,96.62,99.10,96.72,99.06,96.72,99.04,96.62,99.01,96.50,99.03,96.58,98.99,96.80,98.94,97.00,98.81,97.03,98.74,96.90,98.66,96.65,98.66,96.40,98.59,96.47
RZ_3685814_11128,null,null,50,0,0,98.51,96.70,98.47,96.88,98.51,96.85,98.55,96.83,98.56,96.88,98.59,96.95,98.60,97.08,98.59,97.20,98.55,97.08,98.51,96.90,98.50,96.90,98.51,97.05,98.51,97.25,98.40,97.30,98.29,97.33,98.22,97.33,98.28,97.25,98.30,97.20,98.28,97.10,98.25,97.03,98.22,96.95,98.21,96.95,98.25,97.17,98.29,97.35,98.33,97.50,98.33,97.50,98.31,97.58,98.29,97.62,98.28,97.60,98.30,97.60,98.35,97.62,98.31,97.62,98.22,97.65,98.12,97.65,98.12,97.67,98.15,97.62,98.15,97.58,98.16,97.60,98.16,97.65,98.17,97.70,98.19,97.78,98.21,97.88,98.21,97.97,98.22,98.05,98.19,98.10,98.15,98.22,98.11,98.30,98.12,98.35,98.14,98.33,98.14,98.33
RZ_3685814_11129,null,null,50,0,0,98.14,98.40,98.15,98.47,98.17,98.25,98.21,97.95,98.21,97.78,98.20,97.88,98.21,97.88,98.22,97.78,98.22,97.65,98.20,97.65,98.17,97.62,98.16,97.70,98.16,97.65,98.15,97.62,98.14,97.62,98.19,97.78,98.25,97.95,98.31,98.00,98.30,98.00,98.24,97.97,98.19,97.97,98.17,97.80,98.20,97.60,98.20,97.58,98.19,97.72,98.19,97.88,98.20,97.90,98.24,98.15,98.25,98.40,98.25,98.58,98.21,98.55,98.19,98.53,98.17,98.53,98.17,98.50,98.22,98.50,98.26,98.53,98.31,98.58,98.29,98.45,98.25,98.20,98.20,97.95,98.15,97.88,98.14,97.90,98.12,97.92,98.19,97.97,98.25,98.17,98.31,98.33,98.36,98.42,98.39,98.42,98.40,98.47,98.35,98.60
RZ_3685814_11130,null,null,50,0,0,98.33,98.62,98.31,98.60,98.29,98.47,98.28,98.50,98.25,98.60,98.24,98.67,98.21,98.67,98.19,98.65,98.19,98.67,98.25,98.70,98.33,98.72,98.35,98.72,98.31,98.60,98.26,98.38,98.35,98.17,98.46,98.12,98.58,98.15,98.58,98.20,98.55,98.22,98.53,98.30,98.51,98.35,98.54,98.35,98.58,98.30,98.59,98.35,98.61,98.47,98.60,98.58,98.55,98.60,98.53,98.62,98.53,98.70,98.51,98.80,98.49,98.97,98.45,99.08,98.41,99.12,98.38,99.03,98.36,98.97,98.42,98.88,98.49,98.78,98.58,98.67,98.62,98.62,98.62,98.80,98.59,98.97,98.54,98.97,98.50,98.80,98.46,98.67,98.42,98.72,98.40,98.78,98.45,98.78,98.54,98.75,98.62,98.90,98.65,99.03
RZ_3685814_11131,null,null,50,0,3,98.66,99.05,98.66,98.78,98.66,98.58,98.67,98.62,98.67,98.83,98.62,99.10,98.56,99.17,98.49,99.22,98.46,99.20,98.46,99.03,98.49,98.92,98.51,98.85,98.53,98.92,98.56,98.90,98.61,98.90,98.67,98.90,98.67,98.92,98.70,98.83,98.70,98.70,98.66,98.50,98.62,98.42,98.61,98.28,98.64,98.17,98.62,98.62,98.60,99.17,98.62,99.70,98.69,99.42,98.71,99.25,98.67,99.15,98.64,99.28,98.61,99.35,98.59,99.40,98.56,99.42,98.56,99.30,98.58,99.17,98.58,99.05,98.58,99.10,98.56,99.20,98.54,99.35,98.51,99.47,98.49,99.50,98.55,99.53,98.64,99.55,98.70,99.60,98.67,99.75,98.64,99.78,98.64,99.83,98.65,99.65,98.65,99.60,98.67,99.67
RZ_3685814_11132,null,null,50,0,3,98.70,99.83,98.78,99.67,98.80,99.38,98.83,99.08,98.78,99.30,98.74,99.50,98.72,99.72,98.72,99.47,98.74,99.22,98.80,99.15,98.84,99.33,98.89,99.30,98.89,99.10,98.90,98.90,98.90,98.90,98.85,98.92,98.72,99.00,98.53,99.08,98.33,99.12,97.96,99.15,97.46,99.15,96.89,99.20,96.28,99.22,95.64,99.30,94.86,99.33,93.94,99.33,93.17,99.30,92.34,99.25,91.65,99.25,90.95,99.35,90.26,99.53,89.71,99.72,89.04,99.67,88.53,99.53,87.90,99.35,87.31,99.30,86.90,99.33,86.34,99.35,85.92,99.38,85.46,99.33,85.31,99.33,85.17,99.33,85.09,99.33,85.05,99.70,85.04,100.15,85.21,100.60,85.45,100.53,85.81,100.40,85.96,100.40,86.10,100.53
RZ_3685814_11133,null,null,51,0,3,86.12,100.65,86.10,100.65,86.06,100.53,86.01,100.40,85.90,100.50,85.75,100.70,85.58,100.60,85.54,100.30,85.49,100.00,85.46,100.00,85.42,99.97,85.42,99.97,85.44,99.97,85.44,99.83,85.41,99.67,85.45,99.55,85.53,99.60,85.59,99.88,85.59,100.10,85.59,100.15,85.60,100.03,85.64,99.90,85.65,99.83,85.64,99.78,85.61,99.83,85.58,99.97,85.56,100.17,85.56,100.25,85.58,100.40,85.61,100.50,85.64,100.55,85.67,100.45,85.70,100.38,85.71,100.35,85.70,100.38,85.70,100.35,85.70,100.33,85.72,100.30,85.74,100.17,85.75,100.03,85.78,99.88,85.79,99.80,85.75,99.72,85.69,99.78,85.65,100.03,85.66,100.33,85.67,100.40,85.65,100.35,85.70,100.50,85.72,100.72,85.78,100.75
RZ_3685814_11134,null,null,49,0,3,85.75,100.60,85.78,100.53,85.78,100.65,85.76,100.85,85.74,100.97,85.75,100.83,85.78,100.53,85.81,100.33,85.81,100.38,85.78,100.40,85.75,100.40,85.78,100.45,85.83,100.55,85.89,100.35,85.91,100.12,85.90,100.08,85.86,100.25,85.80,100.47,85.75,100.62,85.72,100.72,85.72,100.72,85.71,100.65,85.66,100.60,85.61,100.60,85.65,100.60,85.70,100.55,85.76,100.47,85.74,100.40,85.69,100.72,85.62,101.03,85.61,101.33,85.67,101.30,85.74,101.35,85.80,101.40,85.79,101.42,85.79,101.45,85.79,101.47,85.81,101.28,85.75,101.08,85.69,100.85,85.69,100.85,85.76,100.80,85.85,100.75,85.85,100.85,85.88,101.03,85.88,101.15,85.89,101.12,85.86,101.03,85.83,100.97
RZ_3685814_11135,null,null,50,0,3,85.79,100.92,85.78,101.05,85.76,101.17,85.75,101.28,85.76,101.25,85.80,101.40,85.84,101.53,85.86,101.75,85.86,101.92,85.88,102.10,85.89,101.88,85.89,101.58,85.88,101.22,85.85,101.20,85.79,101.15,85.72,101.12,85.75,101.12,85.83,101.12,85.91,101.12,85.90,101.12,85.90,101.15,85.91,101.17,85.94,101.28,85.94,101.40,85.90,101.53,85.89,101.47,85.89,101.42,85.89,101.45,85.88,101.60,85.85,101.38,85.84,101.05,85.81,100.97,85.80,101.22,85.78,101.65,85.78,101.80,85.75,101.97,85.72,102.05,85.74,102.12,85.76,102.17,85.79,102.12,85.84,102.10,85.88,102.05,85.92,101.85,85.92,101.67,85.84,101.47,85.76,101.47,85.74,101.53,85.79,101.58,85.85,101.60,85.85,101.58
RZ_3685814_11136,null,null,50,0,3,85.83,101.50,85.80,101.42,85.76,101.42,85.75,101.47,85.74,101.65,85.72,101.83,85.71,101.97,85.72,102.00,85.74,101.95,85.75,101.85,85.78,101.75,85.79,101.72,85.84,101.70,85.88,101.70,85.86,101.70,85.79,101.72,85.71,101.72,85.69,102.00,85.66,102.28,85.69,102.28,85.72,102.00,85.76,101.70,85.81,101.72,85.86,101.60,85.92,101.47,85.95,101.38,85.97,101.42,85.97,101.53,85.92,101.62,85.86,101.75,85.80,101.83,85.79,101.92,85.78,101.97,85.79,101.97,85.79,102.08,85.79,102.15,85.76,102.28,85.74,102.30,85.70,102.28,85.72,102.10,85.75,101.92,85.76,101.92,85.76,102.00,85.74,102.10,85.71,102.10,85.69,102.10,85.70,102.10,85.70,102.12,85.71,102.00,85.72,101.83
RZ_3685814_11137,null,null,50,0,3,85.70,101.65,85.66,101.60,85.64,101.58,85.65,101.67,85.65,101.78,85.67,101.78,85.76,101.67,85.85,101.60,86.14,101.65,86.60,101.72,87.21,101.78,87.90,101.80,88.49,101.80,89.15,101.80,89.76,101.53,90.38,101.10,90.84,100.67,91.20,100.40,91.44,100.22,91.70,100.08,91.84,100.05,92.01,99.70,92.09,99.38,92.26,99.08,92.40,99.20,92.56,99.30,92.60,99.40,92.75,99.40,92.83,99.42,92.91,99.47,93.01,99.50,93.17,99.55,93.34,99.58,93.39,99.50,93.39,99.30,93.40,99.00,93.36,98.78,93.33,98.67,93.25,98.70,93.15,98.65,93.04,98.60,92.92,98.62,92.88,98.72,92.81,99.15,92.76,99.47,92.67,99.67,92.59,99.53,92.51,99.35,92.50,99.25,92.50,99.22
RZ_3685814_11138,null,null,50,0,3,92.47,99.25,92.45,99.33,92.45,99.33,92.47,99.25,92.49,99.28,92.50,99.35,92.47,99.45,92.44,99.47,92.40,99.50,92.38,99.60,92.38,99.67,92.39,99.80,92.40,99.88,92.42,99.92,92.45,99.95,92.42,100.03,92.39,100.15,92.36,100.25,92.35,100.25,92.34,100.25,92.25,100.20,92.19,100.12,92.14,100.08,92.15,100.08,92.20,100.00,92.26,99.92,92.35,99.85,92.38,99.85,92.29,100.05,92.19,100.25,92.10,100.20,92.11,99.92,92.11,99.75,92.15,99.85,92.20,100.03,92.19,100.15,92.12,100.22,92.05,100.30,92.04,100.35,92.01,100.38,92.00,100.28,91.96,100.22,91.94,100.22,91.91,100.25,91.94,100.30,91.95,100.40,91.96,100.47,91.95,100.53,91.95,100.50,91.94,100.40
RZ_3685814_11139,null,null,50,0,3,91.91,100.33,91.89,100.25,91.88,100.22,91.86,100.22,91.85,100.25,91.85,100.40,91.80,100.60,91.75,100.80,91.71,100.90,91.78,100.78,91.84,100.65,91.89,100.55,91.90,100.62,91.86,100.62,91.83,100.55,91.80,100.42,91.79,100.35,91.79,100.28,91.78,100.20,91.76,100.30,91.75,100.35,91.74,100.42,91.72,100.55,91.71,100.88,91.71,101.22,91.72,101.30,91.72,101.30,91.62,101.30,91.54,101.33,91.47,101.05,91.51,100.75,91.58,100.72,91.61,100.97,91.64,101.17,91.62,101.08,91.61,101.08,91.61,101.17,91.59,101.28,91.58,101.12,91.67,100.92,91.80,100.75,91.81,100.67,91.69,100.70,91.64,100.75,91.70,100.80,91.70,100.72,91.62,100.62,91.54,100.65,91.54,100.80,91.60,100.95
RZ_3685814_11140,null,null,50,0,3,91.67,100.97,91.72,100.97,91.74,100.92,91.70,100.88,91.67,100.80,91.65,100.67,91.67,100.50,91.67,100.30,91.67,100.33,91.66,100.42,91.66,100.53,91.66,100.50,91.60,100.60,91.54,100.70,91.49,100.80,91.50,100.80,91.51,100.83,91.53,100.75,91.54,100.70,91.54,100.70,91.51,100.80,91.50,100.90,91.49,100.95,91.49,100.90,91.49,100.85,91.49,100.78,91.45,100.75,91.40,100.72,91.39,100.67,91.41,100.70,91.40,100.75,91.38,100.78,91.35,100.78,91.38,100.83,91.39,100.92,91.44,100.88,91.45,100.75,91.47,100.53,91.49,100.42,91.50,100.33,91.50,100.28,91.50,100.60,91.50,100.92,91.50,101.20,91.50,101.12,91.50,100.95,91.51,100.80,91.46,100.70,91.40,100.72,91.35,100.72
RZ_3685814_11141,null,null,50,0,0,91.34,100.70,91.34,100.67,91.34,100.67,91.34,100.70,91.34,100.70,91.31,100.92,91.30,101.15,91.29,101.38,91.30,101.25,91.31,101.12,91.33,101.08,91.35,101.10,91.38,101.08,91.39,101.03,91.38,101.00,91.36,101.10,91.38,101.17,91.40,101.08,91.40,100.92,91.36,100.80,91.31,100.80,91.29,100.83,91.26,100.90,91.25,100.97,91.24,100.92,91.22,100.83,91.20,100.62,91.21,100.53,91.21,100.67,91.22,100.90,91.22,101.12,91.20,101.12,91.16,101.12,91.12,101.17,91.10,101.20,91.09,101.22,91.11,101.22,91.14,101.22,91.17,101.25,91.19,101.22,91.21,101.17,91.24,101.05,91.19,100.92,91.11,100.88,91.04,100.88,91.04,100.95,91.04,100.97,91.01,101.03,91.00,101.00,90.95,101.08
RZ_3685814_11142,null,null,50,0,0,90.90,101.12,90.88,101.20,90.90,101.25,90.94,101.28,91.01,101.28,91.08,101.38,91.09,101.47,91.05,101.50,91.05,101.42,91.09,101.35,91.14,101.30,91.12,101.28,91.11,101.25,91.09,101.25,91.10,101.25,91.09,101.20,91.09,101.03,91.06,100.80,91.04,100.62,91.00,100.58,91.01,100.62,91.10,100.65,91.19,100.70,91.15,100.80,91.01,100.90,90.88,100.90,90.84,100.85,90.81,100.72,90.84,100.67,90.89,100.60,90.94,100.60,90.91,100.90,90.89,101.20,90.89,101.12,90.94,100.78,90.99,100.62,90.96,101.00,90.91,101.35,90.89,101.42,90.90,101.33,90.92,101.25,90.92,101.40,90.92,101.55,90.92,101.45,90.92,101.20,90.92,100.88,90.91,100.80,90.92,100.95,90.94,101.15,90.95,101.30
RZ_3685814_11143,null,null,50,0,0,90.95,101.22,90.96,101.03,90.97,100.92,90.97,100.83,90.99,100.83,90.95,101.03,90.90,101.25,90.86,101.42,90.86,101.40,90.89,101.38,90.90,101.42,90.92,101.50,90.91,101.45,90.96,101.33,91.01,101.15,91.09,101.08,91.14,101.10,91.16,101.15,91.14,101.20,91.10,101.17,91.09,101.17,91.09,101.20,91.04,101.22,90.99,101.05,90.94,100.92,90.95,100.78,90.96,100.85,90.96,100.85,90.97,100.88,90.96,100.90,90.95,100.92,90.94,100.90,90.92,100.90,90.92,100.92,90.94,100.80,90.90,100.72,90.86,100.70,90.90,100.88,90.96,101.03,91.03,101.10,91.03,101.10,91.00,101.08,90.95,101.20,90.89,101.38,90.84,101.42,90.88,101.10,90.92,100.80,90.97,100.55,90.96,100.50,90.94,100.42
RZ_3685814_11144,null,null,51,0,0,90.89,100.62,90.84,100.83,90.83,100.97,90.81,100.97,90.80,101.00,90.79,101.05,90.80,100.97,90.84,100.88,90.85,100.83,90.85,100.92,90.81,101.05,90.78,101.12,90.72,101.10,90.72,101.00,90.79,100.75,90.86,100.50,90.91,100.40,90.90,100.50,90.89,100.53,90.88,100.50,90.88,100.55,90.88,100.67,90.83,100.75,90.76,100.78,90.70,100.83,90.70,100.85,90.70,100.78,90.71,100.58,90.76,100.33,90.79,100.12,90.81,100.03,90.83,100.00,90.81,100.05,90.81,100.12,90.81,100.20,90.83,100.17,90.85,100.15,90.85,100.08,90.83,100.00,90.80,99.95,90.78,99.92,90.69,99.92,90.42,99.85,90.04,99.75,89.64,99.65,89.25,99.62,88.70,99.47,88.03,99.35,87.15,99.50,86.26,99.72,85.26,100.00
RZ_3685814_11145,null,null,50,0,0,84.33,100.00,83.38,99.97,82.41,99.88,81.55,99.60,80.76,99.38,80.04,99.20,79.46,99.20,78.85,99.03,78.33,98.78,77.78,98.47,77.26,98.38,76.97,98.33,76.79,98.30,76.66,98.25,76.53,98.20,76.28,98.10,76.08,97.85,75.88,97.62,75.78,97.47,75.78,97.30,75.74,97.10,75.70,96.97,75.56,96.97,75.45,97.00,75.36,97.00,75.39,97.03,75.42,97.00,75.44,96.95,75.42,97.08,75.41,97.30,75.49,97.50,75.59,97.47,75.67,97.50,75.66,97.53,75.66,97.55,75.67,97.33,75.69,97.10,75.70,96.85,75.67,96.83,75.65,96.88,75.62,97.00,75.59,97.15,75.53,97.20,75.53,97.10,75.56,96.92,75.61,96.78,75.61,96.78,75.64,96.78,75.67,96.78,75.64,96.83
RZ_3685814_11146,null,null,50,0,0,75.60,96.88,75.55,96.97,75.53,97.08,75.49,97.17,75.47,96.97,75.50,96.70,75.51,96.65,75.46,96.88,75.41,97.10,75.46,97.05,75.55,97.00,75.60,96.95,75.54,96.80,75.49,96.65,75.47,96.47,75.49,96.45,75.45,96.50,75.40,96.58,75.36,96.65,75.38,96.65,75.41,96.67,75.44,96.78,75.46,96.88,75.47,96.97,75.49,96.97,75.50,96.92,75.53,96.90,75.55,96.88,75.59,96.85,75.61,96.85,75.59,96.92,75.54,97.12,75.49,97.33,75.49,97.40,75.50,97.33,75.51,97.25,75.54,97.03,75.55,96.78,75.56,96.53,75.56,96.45,75.59,96.60,75.61,96.75,75.65,96.88,75.62,97.10,75.60,97.33,75.59,97.53,75.59,97.55,75.60,97.53,75.61,97.45,75.59,97.40
RZ_3685814_11147,null,null,49,0,0,75.58,97.35,75.58,97.28,75.55,97.17,75.53,97.22,75.49,97.33,75.50,97.47,75.49,97.55,75.50,97.47,75.47,97.33,75.45,97.30,75.42,97.40,75.42,97.53,75.51,97.55,75.60,97.60,75.67,97.62,75.67,97.58,75.60,97.50,75.53,97.40,75.50,97.38,75.54,97.38,75.56,97.40,75.56,97.42,75.56,97.47,75.54,97.50,75.51,97.50,75.47,97.47,75.47,97.47,75.46,97.50,75.46,97.58,75.45,97.62,75.44,97.58,75.44,97.38,75.45,97.17,75.46,97.28,75.47,97.45,75.49,97.60,75.50,97.58,75.53,97.45,75.54,97.38,75.54,97.50,75.50,97.70,75.45,97.90,75.36,97.90,75.31,97.92,75.33,98.00,75.36,98.08,75.40,98.12,75.39,98.08,75.40,98.03
RZ_3685814_11148,null,null,50,0,0,75.42,97.95,75.42,97.95,75.42,98.00,75.42,98.12,75.42,98.25,75.42,98.38,75.41,98.42,75.40,98.42,75.40,98.40,75.38,98.38,75.36,98.35,75.35,98.25,75.36,98.08,75.40,97.90,75.45,97.97,75.47,98.12,75.46,98.25,75.42,98.20,75.39,98.10,75.35,98.08,75.33,98.05,75.30,98.08,75.31,98.10,75.33,98.12,75.33,97.97,75.34,97.80,75.33,97.95,75.34,98.30,75.35,98.62,75.40,98.62,75.40,98.55,75.40,98.47,75.36,98.42,75.33,98.42,75.31,98.38,75.31,98.30,75.31,98.17,75.31,98.12,75.30,98.08,75.30,98.10,75.29,98.15,75.28,98.15,75.25,98.12,75.22,98.08,75.26,98.08,75.30,98.10,75.31,98.12,75.29,98.03,75.28,97.92,75.31,97.85
RZ_3685814_11149,null,null,50,0,0,75.36,97.90,75.41,97.95,75.45,97.67,75.45,97.35,75.45,97.08,75.45,97.12,75.45,97.00,75.46,96.85,75.50,96.70,75.54,96.65,75.59,96.55,75.62,95.95,75.65,95.53,75.59,95.17,75.45,95.25,75.33,95.20,75.25,95.42,75.21,95.67,75.17,95.90,75.04,96.38,74.91,96.97,74.91,98.33,74.97,99.50,74.95,101.95,74.92,105.40,74.88,110.53,74.94,116.55,74.99,123.60,75.46,131.75,75.76,140.75,75.81,150.60,75.72,161.22,76.70,171.93,77.85,179.03,77.11,191.03,75.44,203.97,74.16,220.55,74.67,232.57,76.05,244.45,77.31,252.35,78.20,256.30,78.20,256.30
RZ_3685814_11150,null,null,50,0,0,null
RZ_3685814_11151,null,null,50,0,0,137.90,279.23,137.90,279.23
RZ_3685814_11152,null,null,50,0,0,137.90,279.23,106.33,273.12,76.33,263.85,46.14,252.25,64.85,250.97,83.41,248.00,83.41,248.00,83.41,248.00,84.33,239.97,85.41,231.68,85.20,230.07,84.45,227.43,83.26,223.12,81.72,219.35,80.67,215.20,80.06,211.30,80.01,207.45,79.96,203.65,79.72,199.47,78.95,195.07,78.01,190.85,77.24,187.35,77.03,183.85,77.65,179.65,78.44,175.47,79.45,171.57,79.83,169.20,80.34,167.03,80.67,164.93,81.26,162.03,81.64,158.97,81.95,154.93,82.03,151.47,82.10,148.32,82.22,145.80,82.34,143.93,82.09,142.07,81.67,140.30,81.31,137.65,81.21,134.95,81.04,133.05,80.86,131.10,80.78,129.22,80.90,127.00,81.01,124.88,81.12,123.03,81.24,121.05,81.25,119.38,81.25,117.83,81.17,116.40
RZ_3685814_11153,null,null,51,0,0,81.20,115.05,81.25,113.40,81.36,111.72,81.46,110.17,81.56,108.70,81.61,107.85,81.67,106.67,81.80,105.62,81.97,104.00,81.89,102.88,81.71,102.05,81.45,101.58,81.36,100.97,81.28,100.28,81.26,99.60,81.36,98.78,81.45,98.05,81.47,97.55,81.41,97.47,81.34,97.38,81.34,96.85,81.21,96.38,81.11,95.70,80.97,95.30,80.96,94.95,80.92,94.80,80.72,94.90,80.55,95.03,80.56,94.85,80.74,94.28,80.89,93.67,80.83,93.65,80.62,93.83,80.45,94.00,80.31,93.92,80.30,93.88,80.28,93.83,80.34,93.83,80.47,93.75,80.60,93.70,80.65,93.62,80.65,93.35,80.65,93.08,80.66,92.62,80.67,92.47,80.66,92.67,80.66,93.03,80.66,93.50,80.69,93.62,80.59,93.70,80.49,93.67
RZ_3685814_11154,null,null,50,0,0,80.49,93.50,80.59,93.20,80.67,92.92,80.71,92.70,80.76,92.55,80.72,92.40,80.64,92.30,80.56,92.33,80.55,92.47,80.55,92.62,80.53,92.88,80.51,93.03,80.50,93.17,80.49,93.17,80.56,93.08,80.62,92.95,80.67,92.83,80.65,92.92,80.65,93.05,80.67,92.97,80.69,92.80,80.69,92.62,80.66,92.62,80.62,92.67,80.59,92.80,80.61,92.90,80.66,92.95,80.70,92.95,80.70,93.00,80.69,93.08,80.65,93.12,80.62,93.12,80.62,93.28,80.65,93.45,80.67,93.65,80.67,93.72,80.66,93.75,80.62,93.72,80.61,93.42,80.61,93.12,80.61,92.75,80.60,92.67,80.58,92.58,80.56,92.58,80.54,92.67,80.49,92.85,80.45,93.22,80.44,93.50,80.45,93.70,80.46,93.70
RZ_3685814_11155,null,null,50,0,0,80.51,93.70,80.55,93.70,80.60,93.65,80.60,93.53,80.62,93.42,80.64,93.38,80.60,93.38,80.54,93.38,80.47,93.35,80.45,93.33,80.45,93.35,80.46,93.35,80.44,93.38,80.42,93.30,80.41,93.22,80.42,93.17,80.42,93.20,80.44,93.20,80.47,93.22,80.50,93.38,80.53,93.55,80.55,93.67,80.59,93.78,80.59,93.88,80.53,93.85,80.45,93.67,80.41,93.50,80.44,93.53,80.53,93.58,80.59,93.60,80.64,93.53,80.60,93.40,80.56,93.30,80.58,93.28,80.59,93.42,80.60,93.58,80.60,93.60,80.60,93.47,80.56,93.22,80.51,93.12,80.45,93.00,80.41,93.00,80.42,92.92,80.46,92.88,80.45,92.78,80.44,92.72,80.41,92.72,80.41,92.83,80.44,93.17,80.45,93.47
RZ_3685814_11156,null,null,50,0,0,80.49,93.75,80.49,93.78,80.46,93.78,80.41,93.83,80.38,93.88,80.39,93.85,80.41,93.67,80.42,93.50,80.44,93.42,80.45,93.42,80.46,93.60,80.46,93.80,80.46,94.22,80.47,94.42,80.50,94.53,80.51,94.35,80.53,94.15,80.51,94.03,80.47,93.95,80.45,93.90,80.45,93.90,80.46,93.92,80.46,94.10,80.44,94.28,80.41,94.38,80.42,94.12,80.45,93.88,80.47,93.65,80.42,93.58,80.35,93.70,80.28,93.88,80.28,94.15,80.30,94.30,80.31,94.47,80.31,94.55,80.31,94.55,80.33,94.38,80.35,94.05,80.45,93.75,80.49,93.65,80.49,93.72,80.41,93.80,80.41,93.90,80.42,93.95,80.45,94.12,80.44,94.33,80.42,94.50,80.41,94.53,80.40,94.53,80.41,94.50
RZ_3685814_11157,null,null,50,0,0,80.40,94.45,80.38,94.45,80.35,94.53,80.30,94.62,80.28,94.62,80.28,94.55,80.31,94.50,80.34,94.42,80.35,94.35,80.34,94.28,80.29,94.28,80.26,94.30,80.31,94.30,80.44,94.28,80.55,94.45,80.59,94.62,80.56,94.80,80.55,94.83,80.58,94.42,80.64,94.03,80.69,93.53,80.69,93.47,80.64,93.53,80.59,93.75,80.56,94.08,80.55,94.28,80.50,94.40,80.45,94.42,80.41,94.40,80.40,94.38,80.39,94.33,80.38,94.20,80.38,94.05,80.36,93.95,80.36,94.00,80.36,94.00,80.39,93.97,80.40,93.92,80.41,93.90,80.41,93.95,80.40,94.05,80.36,94.08,80.34,94.05,80.30,94.25,80.29,94.50,80.28,94.62,80.29,94.47,80.33,94.35,80.38,94.22,80.44,94.12
RZ_3685814_11158,null,null,50,0,0,80.46,94.05,80.49,94.05,80.46,94.40,80.45,94.72,80.44,95.15,80.42,95.22,80.40,95.22,80.30,95.12,80.22,95.00,80.16,94.95,80.20,94.90,80.28,94.42,80.31,94.00,80.35,93.62,80.40,93.75,80.44,93.92,80.50,93.97,80.51,93.92,80.44,94.10,80.34,94.38,80.25,94.60,80.26,94.55,80.38,94.50,80.47,94.50,80.51,94.55,80.45,94.67,80.39,94.75,80.34,94.90,80.31,95.00,80.26,95.15,80.31,95.20,80.36,95.15,80.42,94.97,80.46,94.83,80.50,94.50,80.58,94.25,80.60,94.22,80.58,94.45,80.51,94.65,80.47,94.50,80.47,94.42,80.50,94.40,80.51,94.50,80.46,94.53,80.38,94.47,80.29,94.45,80.35,94.38,80.42,94.35,80.46,94.30,80.42,94.30
RZ_3685814_11159,null,null,51,0,0,80.38,94.42,80.45,94.55,80.54,94.67,80.64,94.70,80.64,94.75,80.66,94.78,80.69,94.78,80.69,94.75,80.67,94.72,80.61,94.70,80.55,94.70,80.49,94.83,80.40,94.90,80.35,94.95,80.33,94.85,80.38,94.72,80.44,94.65,80.46,94.67,80.47,94.72,80.47,94.72,80.49,94.67,80.49,94.65,80.53,94.72,80.56,94.85,80.60,94.97,80.60,95.12,80.59,95.22,80.58,95.38,80.58,95.55,80.59,95.75,80.59,95.83,80.58,95.83,80.54,95.60,80.51,95.40,80.45,95.67,80.40,96.10,80.45,96.35,80.53,96.20,80.60,96.05,80.58,95.97,80.53,95.88,80.49,95.75,80.45,95.70,80.44,95.60,80.45,95.58,80.49,95.70,80.53,95.90,80.54,96.05,80.54,96.05,80.55,96.03,80.56,95.90
RZ_3685814_11160,null,null,50,0,0,80.58,95.72,80.59,95.55,80.60,95.78,80.61,96.05,80.62,96.38,80.61,96.40,80.61,96.42,80.61,96.45,80.61,96.47,80.60,96.60,80.58,96.72,80.58,96.67,80.60,96.47,80.64,96.33,80.66,96.38,80.69,96.38,80.70,96.33,80.71,96.22,80.71,96.08,80.74,95.90,80.74,95.83,80.70,95.83,80.66,95.85,80.64,95.83,80.62,95.83,80.61,95.95,80.60,96.10,80.61,96.22,80.62,96.22,80.62,96.22,80.62,96.15,80.61,96.08,80.59,96.10,80.60,96.20,80.62,96.10,80.65,95.92,80.69,95.65,80.74,95.55,80.72,95.62,80.67,95.75,80.67,95.88,80.71,96.12,80.74,96.45,80.72,96.65,80.72,96.53,80.72,96.40,80.72,96.28,80.75,96.10,80.79,95.95,80.78,95.88
RZ_3685814_11161,null,null,50,0,0,80.75,95.88,80.70,96.05,80.69,96.22,80.69,96.42,80.69,96.42,80.70,96.42,80.70,96.42,80.71,96.50,80.71,96.65,80.72,96.75,80.75,96.78,80.78,96.75,80.79,96.75,80.79,96.75,80.80,96.70,80.79,96.67,80.78,96.60,80.72,96.58,80.69,96.75,80.65,96.92,80.66,96.90,80.70,96.70,80.74,96.45,80.75,96.38,80.76,96.45,80.76,96.58,80.78,96.70,80.78,96.67,80.78,96.70,80.72,96.75,80.67,96.78,80.61,96.78,80.60,96.75,80.59,96.65,80.56,96.58,80.54,96.45,80.53,96.35,80.60,96.62,80.67,96.97,80.75,97.40,80.76,97.45,80.80,97.50,80.84,97.28,80.81,97.08,80.75,96.90,80.69,96.92,80.67,96.90,80.67,96.83,80.69,96.85,80.70,97.05
RZ_3685814_11162,null,null,50,0,0,80.71,97.28,80.70,97.40,80.70,97.40,80.71,97.38,80.72,97.35,80.72,97.35,80.70,97.35,80.66,97.50,80.65,97.67,80.62,97.83,80.64,97.67,80.67,97.53,80.71,97.35,80.74,97.42,80.74,97.47,80.74,97.47,80.72,97.40,80.72,97.33,80.71,97.40,80.70,97.47,80.69,97.55,80.70,97.53,80.71,97.50,80.71,97.53,80.71,97.65,80.71,97.80,80.70,97.95,80.69,98.03,80.66,98.08,80.66,98.12,80.65,98.12,80.65,98.05,80.70,97.92,80.75,97.83,80.79,97.80,80.78,97.78,80.78,97.75,80.76,97.72,80.74,97.85,80.65,98.05,80.59,98.08,80.60,97.97,80.65,98.05,80.67,98.28,80.64,98.60,80.61,98.70,80.59,98.80,80.59,98.80,80.64,98.80,80.70,98.78
RZ_3685814_11163,null,null,50,0,0,80.78,98.70,80.92,98.40,81.08,97.97,81.26,97.50,81.33,97.22,81.56,96.60,81.74,96.00,81.95,95.05,81.97,94.50,82.03,93.97,82.01,93.55,81.90,93.15,81.78,92.70,81.64,92.47,81.60,92.30,81.45,92.25,81.33,92.30,81.15,92.30,81.09,92.28,81.05,92.28,81.10,92.28,81.17,92.22,81.24,92.17,81.26,92.10,81.26,91.62,81.29,91.15,81.35,90.60,81.38,90.50,81.40,90.38,81.40,90.50,81.40,90.67,81.39,90.85,81.36,90.85,81.33,90.88,81.26,91.20,81.21,91.55,81.21,91.95,81.21,92.05,81.22,92.20,81.24,92.22,81.26,92.20,81.29,92.08,81.31,91.95,81.28,92.00,81.24,92.10,81.20,92.15,81.20,92.08,81.21,91.92,81.28,91.83,81.36,91.80
RZ_3685814_11164,null,null,50,0,0,81.44,91.85,81.44,91.90,81.44,91.88,81.46,91.85,81.47,91.80,81.45,91.78,81.39,91.88,81.33,92.00,81.31,92.12,81.34,92.12,81.36,92.10,81.36,92.08,81.36,92.00,81.36,91.92,81.36,91.90,81.35,91.95,81.33,92.03,81.31,92.08,81.33,92.12,81.34,92.15,81.34,92.17,81.33,92.17,81.31,92.17,81.31,92.33,81.31,92.55,81.31,92.80,81.30,92.92,81.26,92.97,81.24,93.00,81.17,93.03,81.16,93.00,81.19,92.97,81.22,92.97,81.26,92.92,81.29,92.88,81.30,92.85,81.30,92.90,81.26,92.97,81.26,93.05,81.24,93.12,81.21,93.08,81.26,93.03,81.34,93.00,81.41,93.12,81.40,93.28,81.39,93.50,81.39,93.60,81.39,93.67,81.45,93.45,81.51,93.25
RZ_3685814_11165,null,null,50,0,0,81.58,93.05,81.58,93.08,81.51,93.25,81.46,93.45,81.40,93.65,81.41,93.60,81.44,93.53,81.47,93.35,81.50,93.22,81.50,93.35,81.45,93.58,81.40,93.78,81.39,93.75,81.42,93.70,81.45,93.67,81.46,93.70,81.47,93.67,81.49,93.62,81.53,93.55,81.56,93.50,81.60,93.65,81.59,93.80,81.58,93.97,81.55,93.95,81.51,93.92,81.53,93.90,81.54,94.03,81.51,94.25,81.45,94.47,81.44,94.62,81.46,94.70,81.47,94.70,81.46,94.60,81.53,94.50,81.60,94.47,81.62,94.60,81.59,94.67,81.51,94.60,81.49,94.45,81.46,94.30,81.46,94.28,81.47,94.25,81.49,94.25,81.50,94.25,81.55,94.22,81.60,94.22,81.59,94.47,81.55,94.75,81.53,94.90,81.53,94.67
RZ_3685814_11166,null,null,50,0,0,81.54,94.45,81.55,94.22,81.58,94.03,81.61,93.85,81.64,93.83,81.65,93.90,81.65,94.03,81.66,94.15,81.67,94.25,81.66,94.30,81.66,94.38,81.65,94.40,81.66,94.40,81.64,94.40,81.60,94.45,81.55,94.53,81.51,94.55,81.50,94.53,81.50,94.53,81.50,94.50,81.49,94.53,81.54,94.55,81.61,94.58,81.66,94.65,81.67,94.72,81.67,94.78,81.66,94.85,81.65,94.92,81.64,94.85,81.64,94.70,81.64,94.60,81.61,94.75,81.60,94.83,81.58,94.85,81.58,94.80,81.58,94.58,81.58,94.40,81.55,94.47,81.51,94.72,81.50,94.85,81.56,94.70,81.64,94.65,81.70,94.75,81.69,94.85,81.69,94.88,81.69,94.88,81.69,94.85,81.67,94.83,81.69,94.80,81.71,94.83
RZ_3685814_11167,null,null,50,0,0,81.74,94.92,81.74,95.00,81.74,94.88,81.74,94.67,81.74,94.53,81.69,94.60,81.64,94.67,81.61,94.67,81.62,94.65,81.64,94.65,81.64,94.75,81.64,94.67,81.64,94.55,81.66,94.40,81.69,94.50,81.71,94.75,81.72,95.00,81.74,95.20,81.74,95.33,81.72,95.55,81.71,95.78,81.71,95.75,81.72,95.62,81.70,95.58,81.67,95.62,81.66,95.75,81.69,95.85,81.70,95.78,81.70,95.62,81.71,95.47,81.72,95.47,81.76,95.55,81.80,95.60,81.85,95.65,81.86,95.65,81.78,95.75,81.70,95.88,81.66,95.70,81.74,95.42,81.80,95.17,81.86,95.22,81.85,95.28,81.84,95.25,81.81,95.30,81.79,95.35,81.79,95.42,81.79,95.47,81.81,95.60,81.84,95.88,81.85,96.15
RZ_3685814_11168,null,null,50,0,0,81.83,96.40,81.85,96.45,81.89,96.40,81.92,96.35,81.91,96.33,81.91,96.38,81.90,96.35,81.90,96.38,81.89,96.40,81.88,96.28,81.86,96.10,81.86,95.83,81.83,95.75,81.79,95.70,81.86,95.75,81.97,95.85,82.06,95.95,82.03,95.97,81.96,95.97,81.92,95.97,81.90,96.00,81.85,96.00,81.81,95.92,81.78,95.85,81.79,95.85,81.79,95.97,81.78,96.12,81.78,96.12,81.79,96.08,81.79,96.15,81.76,96.28,81.75,96.42,81.74,96.50,81.71,96.65,81.69,96.83,81.71,96.85,81.76,96.88,81.79,96.83,81.76,96.75,81.74,96.62,81.74,96.53,81.72,96.42,81.71,96.35,81.69,96.55,81.66,96.80,81.65,96.92,81.67,96.85,81.70,96.78,81.70,96.80,81.69,96.70
RZ_3685814_11169,null,null,51,0,0,81.70,96.62,81.72,96.47,81.74,96.40,81.74,96.33,81.74,96.35,81.72,96.42,81.71,96.55,81.69,96.62,81.74,96.67,81.81,96.70,81.90,96.78,81.91,96.97,81.91,97.15,82.14,97.22,82.39,97.30,82.84,97.35,83.21,97.42,83.83,97.45,84.40,97.47,84.95,97.67,85.64,98.45,86.34,99.22,87.25,99.58,87.97,99.42,88.79,99.33,89.49,99.38,90.16,99.38,90.72,99.33,91.08,99.33,91.28,99.33,91.33,99.70,91.33,100.30,91.33,100.88,91.36,101.20,91.42,101.28,91.45,101.40,91.41,101.42,91.38,101.47,91.38,101.42,91.36,101.58,91.33,101.72,91.30,101.95,91.25,101.78,91.17,101.62,91.10,101.45,91.06,101.35,91.01,101.17,90.94,101.25,90.80,101.50,90.71,101.65,90.67,101.60
RZ_3685814_11170,null,null,49,0,0,90.69,101.42,90.69,101.30,90.67,101.20,90.69,101.45,90.74,101.75,90.79,102.03,90.83,102.00,90.83,101.95,90.74,101.85,90.66,101.78,90.59,101.80,90.58,101.88,90.55,101.95,90.55,101.88,90.55,101.78,90.55,101.70,90.54,101.75,90.53,101.80,90.51,101.88,90.53,101.95,90.56,102.05,90.60,102.12,90.58,102.15,90.51,102.17,90.46,102.22,90.47,102.30,90.47,102.40,90.47,102.45,90.46,102.50,90.46,102.47,90.49,102.53,90.51,102.55,90.45,102.55,90.36,102.55,90.35,102.55,90.41,102.58,90.49,102.58,90.49,102.53,90.49,102.47,90.49,102.45,90.50,102.33,90.45,102.20,90.40,102.12,90.35,102.20,90.34,102.28,90.33,102.28,90.31,102.25,90.31,102.20,90.33,102.15
RZ_3685814_11171,null,null,50,0,3,90.33,102.28,90.33,102.53,90.31,102.78,90.34,102.78,90.36,102.62,90.40,102.47,90.42,102.42,90.46,102.40,90.46,102.40,90.41,102.50,90.35,102.72,90.34,102.92,90.33,103.08,90.33,102.95,90.33,102.83,90.31,102.78,90.28,102.88,90.28,102.97,90.31,103.00,90.36,103.03,90.39,103.03,90.40,103.00,90.38,102.97,90.34,102.92,90.35,102.90,90.40,102.78,90.46,102.65,90.47,102.53,90.42,102.42,90.36,102.35,90.30,102.58,90.30,102.88,90.33,103.10,90.36,103.03,90.38,102.95,90.38,102.95,90.40,102.83,90.46,102.78,90.51,102.80,90.53,102.92,90.49,102.95,90.44,102.83,90.39,102.78,90.36,102.83,90.36,102.95,90.45,103.05,90.53,103.10,90.60,103.17,90.59,103.17,90.58,103.12
RZ_3685814_11172,null,null,50,0,3,90.53,103.05,90.47,102.97,90.47,102.85,90.51,102.78,90.53,102.78,90.50,102.90,90.47,103.03,90.47,103.10,90.47,103.10,90.47,103.10,90.47,103.10,90.45,103.17,90.45,103.28,90.45,103.38,90.45,103.35,90.45,103.33,90.45,103.28,90.46,103.28,90.49,103.03,90.51,102.75,90.51,102.72,90.53,102.95,90.54,103.20,90.51,103.28,90.46,103.38,90.42,103.42,90.46,103.33,90.50,103.17,90.53,103.15,90.47,103.25,90.42,103.40,90.38,103.45,90.41,103.45,90.50,103.35,90.59,103.20,90.53,103.10,90.42,103.17,90.31,103.28,90.34,103.30,90.38,103.20,90.41,103.22,90.42,103.30,90.42,103.40,90.42,103.33,90.42,103.25,90.42,103.15,90.40,103.08,90.35,103.00,90.31,102.92,90.35,102.83
RZ_3685814_11173,null,null,50,0,3,90.42,102.72,90.46,102.75,90.44,102.88,90.41,103.00,90.41,103.30,90.42,103.55,90.44,103.65,90.44,103.50,90.42,103.45,90.40,103.53,90.39,103.58,90.39,103.47,90.39,103.40,90.39,103.35,90.39,103.42,90.41,103.50,90.46,103.50,90.51,103.28,90.50,103.12,90.41,103.03,90.30,103.12,90.24,103.15,90.34,103.17,90.46,103.17,90.54,103.17,90.51,103.03,90.49,102.90,90.50,102.80,90.44,102.83,90.39,102.85,90.33,102.85,90.33,102.92,90.33,102.97,90.34,103.15,90.35,103.25,90.34,103.30,90.33,103.28,90.36,103.25,90.41,103.10,90.46,102.95,90.45,102.88,90.44,102.95,90.44,102.97,90.44,102.90,90.44,102.83,90.47,102.78,90.51,102.78,90.54,103.12,90.47,103.45,90.40,103.78
RZ_3685814_11174,null,null,51,0,3,90.35,103.67,90.34,103.47,90.35,103.20,90.35,103.05,90.33,103.00,90.30,103.00,90.30,102.95,90.31,102.85,90.31,102.78,90.31,102.67,90.25,102.95,90.21,103.25,90.25,103.62,90.35,103.67,90.46,103.67,90.47,103.60,90.40,103.55,90.30,103.53,90.25,103.47,90.30,103.35,90.35,103.17,90.40,103.08,90.46,103.05,90.53,103.10,90.54,103.10,90.54,103.03,90.50,102.92,90.42,102.90,90.34,102.92,90.28,102.95,90.25,103.00,90.26,103.25,90.26,103.47,90.26,103.62,90.26,103.67,90.28,103.72,90.30,103.67,90.31,103.53,90.30,103.53,90.28,103.67,90.22,103.80,90.20,103.72,90.21,103.35,90.20,102.97,90.20,102.65,90.21,102.70,90.24,102.90,90.28,103.10,90.24,103.25,90.19,103.33,90.14,103.38
RZ_3685814_11175,null,null,50,0,3,90.20,103.38,90.29,103.28,90.35,103.17,90.30,103.30,90.28,103.47,90.26,103.65,90.26,103.40,90.25,103.08,90.24,102.78,90.24,102.75,90.25,102.80,90.26,102.83,90.26,102.90,90.25,102.97,90.25,103.05,90.25,103.00,90.26,102.92,90.26,103.05,90.29,103.20,90.33,103.42,90.38,103.47,90.39,103.47,90.38,103.40,90.33,103.35,90.29,103.42,90.28,103.50,90.30,103.42,90.30,103.30,90.30,103.15,90.26,103.17,90.21,103.22,90.16,103.25,90.11,103.28,90.06,103.30,90.01,103.38,89.97,103.47,89.95,103.55,89.94,103.45,89.96,103.38,89.97,103.33,90.03,103.35,90.09,103.35,90.16,103.30,90.17,103.22,90.19,103.15,90.16,103.12,90.15,103.12,90.14,103.38,90.09,103.60,90.04,103.60
RZ_3685814_11176,null,null,50,0,3,90.00,103.33,90.01,103.17,90.03,103.28,90.05,103.20,90.05,103.00,90.06,102.78,90.06,102.75,90.03,102.62,89.97,102.53,89.92,102.67,89.91,102.90,89.90,103.08,89.91,103.03,89.92,102.92,89.91,102.80,89.90,102.67,89.88,102.60,89.91,102.67,89.96,102.78,89.97,102.88,89.94,102.92,89.88,102.95,89.83,102.92,89.80,102.92,89.81,102.97,89.81,103.03,89.80,103.05,89.79,103.08,89.79,103.05,89.76,103.00,89.72,102.92,89.69,102.83,89.71,102.72,89.75,102.70,89.76,102.67,89.76,102.67,89.74,102.67,89.71,102.70,89.71,102.70,89.75,102.70,89.79,102.70,89.80,102.70,89.75,102.85,89.71,102.92,89.69,102.92,89.69,102.78,89.67,102.70,89.67,102.67,89.67,102.67,89.69,102.72
RZ_3685814_11177,null,null,50,0,3,89.70,102.78,89.74,102.83,89.75,102.80,89.74,102.78,89.71,102.83,89.69,102.92,89.67,103.00,89.66,103.03,89.66,103.03,89.67,103.03,89.67,103.03,89.69,103.03,89.67,103.00,89.66,103.03,89.62,103.03,89.58,103.03,89.53,103.03,89.49,102.90,89.45,102.75,89.51,102.58,89.58,102.55,89.59,102.75,89.51,102.97,89.44,103.05,89.41,102.90,89.42,102.75,89.46,102.62,89.50,102.50,89.50,102.40,89.50,102.45,89.51,102.58,89.51,102.67,89.50,102.67,89.47,102.58,89.46,102.53,89.47,102.55,89.47,102.55,89.41,102.53,89.36,102.50,89.30,102.70,89.30,102.90,89.28,103.00,89.28,102.67,89.31,102.40,89.36,102.30,89.38,102.62,89.33,102.92,89.29,103.17,89.26,103.15,89.26,102.95
RZ_3685814_11178,null,null,50,0,3,89.28,102.80,89.29,102.65,89.30,102.65,89.30,102.67,89.29,102.67,89.26,102.67,89.25,102.67,89.24,102.67,89.24,102.67,89.24,102.70,89.21,102.83,89.19,102.95,89.16,103.10,89.10,103.08,89.04,103.05,89.08,103.05,89.15,103.08,89.17,103.10,89.11,103.10,89.08,103.10,89.12,103.05,89.17,103.03,89.21,102.97,89.17,102.97,89.15,102.97,89.16,102.97,89.20,102.95,89.14,102.92,89.03,102.90,88.90,102.88,88.89,102.80,88.88,102.78,88.90,102.85,88.96,103.12,89.03,103.35,89.05,103.47,89.04,103.33,88.97,103.20,88.91,103.15,88.86,103.20,88.83,103.10,88.80,103.00,88.79,102.90,88.80,102.95,88.83,103.00,88.85,103.08,88.88,103.25,88.88,103.40,88.85,103.38,88.83,103.17
RZ_3685814_11179,null,null,51,0,3,88.83,103.00,88.81,103.00,88.81,102.97,88.81,102.97,88.81,102.95,88.86,102.95,88.90,102.88,88.94,102.83,88.94,102.75,88.90,102.70,88.84,102.67,88.80,102.70,88.76,102.83,88.75,103.05,88.74,103.28,88.70,103.30,88.67,103.20,88.65,103.28,88.62,103.42,88.60,103.58,88.58,103.55,88.58,103.53,88.58,103.53,88.64,103.30,88.71,103.10,88.79,102.95,88.81,103.03,88.80,103.05,88.76,103.03,88.70,103.00,88.65,103.03,88.61,103.05,88.62,103.08,88.64,103.05,88.65,103.05,88.65,103.05,88.65,103.12,88.61,103.17,88.58,103.22,88.56,103.50,88.55,103.78,88.58,103.75,88.59,103.45,88.61,103.15,88.61,103.20,88.61,103.25,88.59,103.40,88.53,103.53,88.47,103.67,88.42,103.75,88.45,103.58
RZ_3685814_11180,null,null,50,0,3,88.46,103.38,88.47,103.20,88.44,103.30,88.44,103.38,88.47,103.42,88.53,103.42,88.56,103.47,88.54,103.53,88.51,103.58,88.50,103.60,88.51,103.50,88.54,103.30,88.60,103.08,88.65,102.95,88.69,102.92,88.59,103.12,88.44,103.38,88.26,103.60,87.94,103.58,87.67,103.58,87.29,103.33,86.97,103.10,86.53,102.85,86.11,102.80,85.54,102.67,84.91,102.35,84.31,102.12,83.91,101.97,83.58,101.97,83.12,101.90,82.66,101.83,82.31,101.80,82.15,101.75,82.04,101.72,81.95,101.70,81.85,101.65,81.83,101.62,81.83,101.55,81.84,101.50,81.85,101.42,81.85,101.50,81.86,101.60,81.88,101.50,81.86,101.38,81.81,101.30,81.74,101.40,81.70,101.17,81.66,100.90,81.64,100.78,81.61,100.92
RZ_3685814_11181,null,null,50,0,3,81.56,101.10,81.51,101.08,81.46,101.05,81.46,101.08,81.45,101.20,81.44,101.38,81.42,101.58,81.42,101.75,81.45,101.88,81.49,101.88,81.53,101.85,81.56,101.80,81.56,101.55,81.58,101.33,81.59,101.35,81.51,101.58,81.38,101.88,81.25,101.92,81.19,102.08,81.17,102.17,81.26,102.08,81.36,101.90,81.42,101.72,81.28,101.72,81.12,101.55,81.05,101.38,81.10,101.28,81.12,101.33,81.15,101.40,81.17,101.45,81.22,101.15,81.26,100.83,81.30,100.62,81.30,100.72,81.30,100.83,81.29,100.83,81.30,100.80,81.26,101.03,81.24,101.12,81.26,101.22,81.33,101.08,81.36,101.03,81.36,100.90,81.35,100.85,81.26,101.12,81.16,101.45,81.09,101.65,81.10,101.50,81.11,101.53,81.12,101.58
RZ_3685814_11182,null,null,50,0,3,81.15,101.60,81.16,101.58,81.16,101.62,81.16,101.67,81.16,101.83,81.11,101.97,81.08,102.03,81.05,101.92,81.06,101.90,81.08,101.95,81.08,102.00,81.09,102.05,81.10,102.03,81.08,102.03,81.06,102.00,81.08,102.05,81.10,102.10,81.14,102.08,81.19,102.00,81.21,102.15,81.19,102.38,81.11,102.58,81.03,102.58,81.00,102.60,80.95,102.65,80.92,102.70,80.92,102.70,80.95,102.72,80.99,102.72,80.97,102.72,80.97,102.72,81.00,102.72,81.05,102.75,81.10,102.80,81.12,102.92,81.14,103.03,81.16,103.12,81.11,103.12,81.04,103.17,80.96,103.20,81.00,103.17,81.05,103.12,81.10,103.08,81.14,102.80,81.15,102.55,81.16,102.22,81.11,102.15,81.06,102.25,81.09,102.50,81.14,102.75
RZ_3685814_11183,null,null,50,0,3,81.17,102.90,81.12,102.90,81.09,102.90,81.10,102.85,81.10,102.83,81.14,102.83,81.14,102.90,81.15,102.97,81.15,103.08,81.15,103.12,81.14,103.17,81.12,103.22,81.11,103.25,81.10,103.25,81.11,103.20,81.12,103.12,81.12,103.08,81.09,103.05,81.06,103.00,81.09,102.88,81.10,102.78,81.11,102.67,81.14,102.67,81.17,102.62,81.20,102.62,81.15,102.67,81.10,102.95,81.06,103.22,81.05,103.28,81.05,103.12,81.05,102.95,81.04,103.12,81.01,103.30,81.03,103.28,81.04,103.08,81.03,102.88,81.04,102.88,81.04,103.15,81.03,103.40,80.99,103.47,81.00,103.28,81.04,103.05,81.06,102.97,81.00,102.90,80.92,103.03,80.91,103.17,80.96,103.35,81.04,103.40,81.04,103.42,81.03,103.42
RZ_3685814_11184,null,null,50,0,3,81.00,103.40,80.97,103.45,80.96,103.53,80.97,103.62,80.99,103.62,80.96,103.62,80.94,103.65,80.92,103.72,80.92,103.80,80.92,103.72,80.94,103.62,80.86,103.50,80.79,103.50,80.80,103.45,80.89,103.42,81.01,103.50,81.05,103.78,80.96,104.05,80.85,104.15,80.80,104.10,80.85,104.05,80.92,103.78,80.92,103.55,80.92,103.38,80.91,103.47,80.91,103.55,80.90,103.58,80.90,103.58,80.91,103.60,80.91,103.55,80.89,103.45,80.88,103.38,80.86,103.40,80.85,103.58,80.83,103.90,80.72,104.20,80.62,104.38,80.58,104.38,80.65,104.40,80.72,104.45,80.75,104.40,80.74,104.30,80.72,104.20,80.74,104.05,80.72,103.95,80.74,103.88,80.75,103.95,80.78,103.97,80.79,103.92,80.78,103.85
RZ_3685814_11185,null,null,51,0,3,80.74,103.70,80.70,103.58,80.69,103.50,80.69,103.53,80.69,103.53,80.67,103.53,80.67,103.58,80.66,103.62,80.65,103.65,80.65,103.65,80.65,103.60,80.64,103.58,80.62,103.58,80.61,103.62,80.59,103.75,80.58,103.88,80.56,104.05,80.55,104.15,80.54,104.15,80.55,104.12,80.56,104.12,80.58,104.17,80.58,104.25,80.58,104.35,80.59,104.45,80.60,104.30,80.61,104.10,80.64,103.88,80.62,103.88,80.60,103.97,80.59,104.12,80.62,104.33,80.67,104.25,80.70,104.15,80.67,104.17,80.65,104.30,80.62,104.42,80.62,104.42,80.61,104.47,80.60,104.60,80.59,104.70,80.59,104.78,80.61,104.65,80.60,104.55,80.58,104.45,80.54,104.50,80.53,104.53,80.58,104.55,80.64,104.55,80.65,104.53,80.61,104.47
RZ_3685814_11186,null,null,50,0,3,80.55,104.45,80.55,104.40,80.53,104.33,80.51,104.28,80.51,104.28,80.53,104.35,80.53,104.40,80.50,104.45,80.49,104.45,80.50,104.45,80.49,104.45,80.46,104.45,80.42,104.50,80.45,104.58,80.50,104.62,80.56,104.67,80.59,104.70,80.59,104.70,80.56,104.67,80.56,104.60,80.59,104.55,80.62,104.65,80.64,104.80,80.64,104.90,80.64,104.85,80.61,104.83,80.54,104.80,80.47,104.85,80.44,104.92,80.44,105.03,80.45,105.25,80.46,105.45,80.50,105.38,80.55,105.17,80.60,104.97,80.55,104.97,80.47,104.92,80.42,104.88,80.47,104.90,80.50,104.90,80.53,104.85,80.53,104.80,80.53,104.72,80.53,104.70,80.53,104.60,80.53,104.50,80.53,104.47,80.53,104.55,80.53,104.53,80.55,104.42
RZ_3685814_11187,null,null,50,0,3,80.58,104.22,80.59,104.12,80.60,103.97,80.59,103.92,80.58,103.83,80.58,103.67,80.59,103.50,80.61,103.20,80.64,102.97,80.64,102.80,80.64,102.78,80.62,102.88,80.60,102.97,80.60,103.03,80.59,102.88,80.59,102.62,80.59,102.35,80.62,101.65,80.64,101.05,80.64,100.58,80.61,100.62,80.59,100.67,80.56,100.70,80.55,100.70,80.55,100.72,80.54,100.75,80.55,100.83,80.58,101.30,80.59,101.92,80.55,103.15,80.46,104.65,80.40,106.38,80.30,108.88,80.14,112.28,79.97,116.88,80.22,121.90,80.65,127.38,81.25,133.50,81.38,140.93,81.46,149.10,81.60,158.28,82.33,167.70,82.97,177.75,82.25,188.60,80.66,199.95,79.25,211.40,79.65,222.57,80.78,233.28,82.14,243.85,83.47,254.22
RZ_3685814_11188,null,null,50,0,3,85.40,264.12,87.01,270.43,87.91,273.30,87.91,273.30
RZ_3685814_11189,null,null,51,0,3,null
RZ_3685814_11190,null,null,51,0,3,80.86,218.32,80.86,218.32,80.33,217.32,79.46,214.90,78.58,211.45,78.06,207.62,77.54,203.45,76.85,199.20,76.26,195.57,75.78,192.82,75.50,189.47,75.74,185.60,76.24,181.03,76.78,177.72,77.06,175.00,77.62,173.07,78.20,170.85,78.65,168.50,79.08,165.65,79.45,161.95,79.78,158.62,79.85,155.75,79.91,153.88,79.97,151.45,79.83,149.43,79.49,147.43,78.79,145.65,78.26,143.50,77.97,140.90,78.10,138.70,78.39,136.28,78.66,134.12,78.89,132.18,79.01,130.12,79.00,128.43,78.90,126.38,78.75,125.25,78.75,123.60,78.86,122.15,79.01,120.42,79.11,119.12,79.21,117.67,79.26,116.58,79.31,115.58
RZ_3685814_11191,null,null,50,0,3,79.31,115.10,79.33,114.22,79.31,113.75,79.34,112.70,79.21,112.12,79.11,111.22,78.99,110.78,78.95,110.30,78.94,109.70,78.80,109.22,78.70,108.83,78.59,108.60,78.61,108.25,78.45,107.90,78.29,107.75,78.06,107.75,78.05,107.78,78.05,107.72,78.09,107.60,78.01,107.35,77.97,107.10,77.95,106.95,78.00,106.92,78.00,106.95,77.99,106.90,77.85,106.85,77.71,106.83,77.70,106.80,77.80,106.85,77.88,106.92,77.85,107.00,77.83,106.92,77.88,106.83,77.92,106.90,77.95,107.08,77.99,107.30,78.04,107.38,78.09,107.45,78.11,107.33,78.15,107.17,78.16,107.08,78.16,107.15,78.20,107.22,78.24,107.22,78.16,107.20,78.04,107.17,77.91,107.38,77.92,107.53,77.92,107.70,77.92,107.65
RZ_3685814_11192,null,null,50,0,0,77.92,107.70,77.88,107.80,77.83,107.85,77.84,107.83,77.88,107.75,77.89,107.80,77.85,107.90,77.88,108.00,77.90,108.25,77.92,108.50,77.92,108.55,77.88,108.38,77.81,108.35,77.78,108.42,77.83,108.45,77.89,108.35,77.91,108.38,77.89,108.38,77.88,108.38,77.84,108.58,77.84,108.83,77.85,109.03,77.86,109.05,77.89,109.10,77.91,108.92,77.92,108.67,77.95,108.55,77.94,108.75,77.99,108.95,78.01,109.03,78.06,109.00,78.05,109.15,78.03,109.33,78.03,109.53,78.03,109.62,78.01,109.85,78.00,110.08,78.01,110.00,78.01,109.80,78.04,109.55,78.06,109.53,78.10,109.58,78.14,109.70,78.15,109.85,78.20,109.78,78.25,109.70,78.30,109.60,78.30,109.65,78.30,109.75,78.29,109.92
RZ_3685814_11193,null,null,50,0,0,78.28,110.12,78.22,110.42,78.16,110.67,78.11,110.62,78.12,110.35,78.12,110.10,78.12,110.10,78.16,110.12,78.19,110.12,78.22,110.12,78.26,110.15,78.30,110.20,78.35,110.22,78.35,110.33,78.35,110.40,78.35,110.45,78.35,110.42,78.36,110.40,78.38,110.38,78.39,110.33,78.39,110.40,78.39,110.50,78.38,110.67,78.38,110.75,78.39,110.58,78.40,110.28,78.42,110.15,78.44,110.30,78.45,110.42,78.47,110.33,78.47,110.22,78.49,110.30,78.49,110.47,78.46,110.75,78.41,110.85,78.38,110.83,78.42,110.72,78.44,110.60,78.44,110.60,78.41,110.58,78.40,110.62,78.40,110.75,78.40,110.88,78.39,110.80,78.38,110.62,78.36,110.47,78.35,110.42,78.36,110.40,78.44,110.40,78.54,110.47
RZ_3685814_11194,null,null,50,0,0,78.62,110.60,78.59,110.67,78.53,110.83,78.46,110.92,78.45,110.90,78.45,110.78,78.45,110.67,78.44,110.67,78.44,110.62,78.41,110.58,78.41,110.40,78.41,110.22,78.42,110.17,78.38,110.25,78.31,110.35,78.25,110.40,78.24,110.53,78.26,110.67,78.28,110.95,78.25,111.10,78.22,111.25,78.24,111.17,78.28,111.15,78.30,111.15,78.31,111.25,78.30,111.30,78.33,111.10,78.33,110.80,78.34,110.55,78.33,110.60,78.30,110.60,78.29,110.62,78.26,110.62,78.24,110.65,78.17,110.65,78.11,110.65,78.14,110.70,78.20,110.72,78.26,110.78,78.28,110.83,78.29,110.90,78.29,111.20,78.29,111.50,78.26,111.75,78.24,111.67,78.24,111.60,78.26,111.55,78.30,111.40,78.31,111.15,78.34,110.90
RZ_3685814_11195,null,null,50,0,0,78.35,110.80,78.36,110.88,78.35,111.00,78.34,111.12,78.31,111.25,78.34,111.33,78.38,111.10,78.42,110.85,78.45,110.65,78.44,110.83,78.45,110.90,78.45,110.90,78.42,110.92,78.36,111.20,78.29,111.45,78.25,111.75,78.28,111.88,78.31,111.88,78.38,111.72,78.41,111.60,78.44,111.53,78.41,111.45,78.36,111.40,78.31,111.47,78.35,111.50,78.40,111.25,78.44,110.95,78.42,110.70,78.40,110.70,78.38,110.72,78.33,110.95,78.28,111.17,78.26,111.42,78.26,111.42,78.26,111.40,78.26,111.38,78.26,111.30,78.26,111.20,78.30,111.03,78.35,110.90,78.40,110.85,78.41,110.92,78.41,111.12,78.38,111.25,78.33,111.35,78.30,111.38,78.31,111.45,78.31,111.50,78.33,111.53,78.33,111.47
RZ_3685814_11196,null,null,51,0,0,78.33,111.30,78.34,111.17,78.34,111.10,78.33,111.12,78.31,111.12,78.30,111.08,78.29,111.15,78.28,111.40,78.28,111.67,78.28,111.83,78.31,111.70,78.35,111.55,78.40,111.42,78.36,111.42,78.30,111.38,78.24,111.33,78.21,111.25,78.15,111.25,78.09,111.28,78.05,111.30,78.08,111.17,78.12,111.00,78.17,110.83,78.21,110.80,78.22,110.85,78.25,111.00,78.26,111.20,78.25,111.45,78.25,111.55,78.26,111.58,78.25,111.50,78.21,111.58,78.19,111.65,78.19,111.80,78.22,111.88,78.25,111.85,78.25,111.70,78.22,111.53,78.19,111.38,78.19,111.38,78.20,111.42,78.24,111.47,78.26,111.42,78.30,111.28,78.33,111.15,78.34,111.08,78.34,111.05,78.34,111.00,78.34,110.95,78.36,111.12,78.38,111.30
RZ_3685814_11197,null,null,50,0,0,78.35,111.47,78.30,111.45,78.25,111.50,78.24,111.60,78.22,111.70,78.24,111.47,78.26,111.25,78.28,111.22,78.24,111.42,78.19,111.62,78.21,111.85,78.28,112.15,78.35,112.17,78.36,111.92,78.39,111.62,78.38,111.50,78.35,111.40,78.31,111.25,78.38,111.17,78.44,111.22,78.45,111.35,78.40,111.42,78.38,111.40,78.40,111.38,78.41,111.42,78.40,111.50,78.36,111.62,78.35,111.70,78.31,111.60,78.29,111.42,78.28,111.20,78.29,111.12,78.30,111.15,78.33,111.28,78.33,111.45,78.30,111.53,78.25,111.53,78.26,111.47,78.33,111.40,78.36,111.53,78.38,111.83,78.40,112.15,78.44,112.10,78.45,111.95,78.45,111.80,78.42,111.88,78.42,111.72,78.44,111.58,78.45,111.45,78.45,111.53
RZ_3685814_11198,null,null,50,0,0,78.46,111.60,78.46,111.62,78.49,111.65,78.50,111.78,78.53,111.90,78.53,111.97,78.50,111.97,78.47,111.97,78.45,111.97,78.45,111.95,78.44,111.95,78.42,111.95,78.41,112.00,78.41,112.10,78.40,112.38,78.40,112.58,78.42,112.67,78.47,112.42,78.51,112.15,78.54,111.97,78.60,112.00,78.65,112.25,78.60,112.47,78.49,112.67,78.46,112.67,78.54,112.70,78.62,112.70,78.64,112.65,78.65,112.60,78.64,112.47,78.60,112.35,78.56,112.20,78.54,112.12,78.54,112.12,78.60,112.22,78.66,112.33,78.72,112.40,78.72,112.42,78.72,112.47,78.71,112.50,78.71,112.55,78.69,112.78,78.67,113.03,78.66,113.30,78.64,113.42,78.62,113.53,78.67,113.62,78.74,113.55,78.80,113.50,78.80,113.45
RZ_3685814_11199,null,null,50,0,0,78.79,113.50,78.79,113.47,78.78,113.22,78.76,113.12,78.80,113.00,78.83,113.12,78.85,113.03,78.85,112.88,78.85,112.72,78.86,112.75,78.85,113.08,78.84,113.42,78.84,113.42,78.83,113.17,78.83,112.90,78.80,113.08,78.79,113.25,78.75,113.50,78.71,113.53,78.67,113.55,78.70,113.53,78.75,113.42,78.79,113.35,78.78,113.38,78.78,113.47,78.79,113.60,78.81,113.62,78.81,113.67,78.80,113.72,78.79,113.70,78.79,113.47,78.83,113.28,78.85,113.20,78.86,113.28,78.88,113.33,78.89,113.30,78.88,113.38,78.83,113.47,78.79,113.55,78.80,113.50,78.83,113.47,78.85,113.45,78.86,113.47,78.88,113.47,78.88,113.47,78.84,113.50,78.80,113.53,78.83,113.50,78.89,113.42,78.94,113.42
RZ_3685814_11200,null,null,50,0,0,78.88,113.60,78.86,113.78,78.85,113.83,78.88,113.70,78.92,113.60,78.96,113.55,78.99,113.42,78.96,113.35,78.94,113.45,78.94,113.58,78.92,113.72,78.90,113.70,78.88,113.67,78.86,113.67,78.86,113.67,78.88,113.65,78.94,113.62,78.99,113.62,78.99,113.78,78.92,113.92,78.88,114.05,78.88,114.08,78.94,114.10,78.96,114.10,79.00,114.05,78.97,113.95,78.96,113.83,78.97,113.78,79.01,113.75,79.04,113.78,79.06,113.78,79.03,113.90,78.99,113.97,78.96,114.08,78.97,114.03,79.00,113.90,79.04,113.78,79.08,113.70,79.09,113.72,79.08,113.97,79.05,114.25,79.03,114.47,79.04,114.35,79.05,113.97,79.06,113.60,79.04,113.45,79.03,113.65,79.05,113.85,79.09,113.95,79.16,114.10
RZ_3685814_11201,null,null,51,0,0,79.20,114.22,79.24,114.35,79.24,114.33,79.21,114.33,79.21,114.35,79.20,114.30,79.19,114.30,79.12,114.28,79.08,114.30,79.09,114.28,79.12,114.33,79.05,114.35,78.92,114.38,78.84,114.38,78.90,114.33,78.97,114.25,79.03,114.17,79.01,114.17,78.99,114.22,78.99,114.20,79.04,114.08,79.09,113.97,79.12,113.85,79.10,113.78,79.08,113.90,79.05,114.10,79.05,114.40,79.03,114.67,79.01,114.92,78.95,114.97,78.91,114.85,78.94,114.70,79.01,114.53,79.09,114.45,79.09,114.42,79.08,114.45,79.08,114.47,79.03,114.75,78.96,115.03,78.96,114.75,79.04,114.17,79.08,113.67,79.06,113.72,79.04,113.80,79.03,113.88,79.01,114.03,79.01,114.42,79.00,114.75,79.01,115.00,79.00,114.95,79.00,114.92
RZ_3685814_11202,null,null,50,0,0,79.03,114.92,79.08,114.83,79.12,114.72,79.16,114.72,79.17,114.78,79.19,114.80,79.16,114.90,79.15,115.08,79.16,115.25,79.17,115.25,79.17,115.25,79.17,115.08,79.19,114.85,79.17,114.65,79.15,114.67,79.14,114.75,79.16,114.78,79.21,114.75,79.17,114.65,79.12,114.60,79.11,114.65,79.16,114.80,79.21,115.05,79.19,115.22,79.17,115.35,79.16,115.28,79.14,115.40,79.15,115.53,79.17,115.70,79.21,115.67,79.26,115.65,79.30,115.62,79.38,116.17,79.44,116.70,79.53,117.30,79.62,117.38,79.76,117.55,79.86,118.03,79.90,118.58,80.01,119.28,80.15,119.67,80.29,120.45,80.36,120.95,80.44,121.45,80.50,121.47,80.49,121.50,80.50,121.55,80.54,122.08,80.56,122.72,80.59,123.42
RZ_3685814_11203,null,null,51,0,0,80.56,123.78,80.55,124.05,80.59,124.30,80.62,124.42,80.64,124.55,80.61,124.55,80.60,124.55,80.60,124.50,80.58,124.42,80.55,124.35,80.53,124.35,80.50,124.42,80.49,124.50,80.47,124.55,80.47,124.58,80.46,124.58,80.45,124.65,80.41,124.75,80.38,124.88,80.35,124.83,80.36,124.72,80.38,124.60,80.35,124.53,80.33,124.47,80.33,124.50,80.36,124.60,80.39,124.70,80.42,124.75,80.44,124.88,80.44,125.08,80.41,125.25,80.40,125.10,80.41,124.88,80.39,124.88,80.34,125.10,80.29,125.42,80.26,125.53,80.22,125.55,80.24,125.47,80.26,125.38,80.30,125.35,80.29,125.45,80.33,125.58,80.36,125.70,80.38,125.53,80.34,125.35,80.30,125.17,80.25,125.12,80.20,125.08,80.14,125.08,80.12,125.12
RZ_3685814_11204,null,null,50,0,0,80.17,125.33,80.25,125.45,80.33,125.50,80.34,125.40,80.33,125.28,80.29,125.22,80.26,125.10,80.25,125.00,80.26,124.83,80.25,124.75,80.24,124.70,80.21,124.75,80.21,125.05,80.21,125.30,80.24,125.58,80.24,125.62,80.25,125.58,80.26,125.42,80.26,125.38,80.30,125.42,80.33,125.60,80.35,125.65,80.34,125.58,80.33,125.45,80.33,125.25,80.34,125.20,80.34,125.17,80.33,125.30,80.31,125.42,80.29,125.50,80.28,125.50,80.26,125.53,80.28,125.45,80.29,125.35,80.30,125.33,80.29,125.40,80.29,125.42,80.29,125.38,80.30,125.33,80.30,125.42,80.30,125.53,80.29,125.65,80.29,125.67,80.29,125.72,80.30,125.72,80.31,125.72,80.30,125.72,80.24,125.80,80.19,125.85,80.15,125.85
RZ_3685814_11205,null,null,50,0,0,80.14,125.80,80.12,125.78,80.12,125.80,80.11,125.78,80.11,125.75,80.10,125.67,80.10,125.62,80.12,125.55,80.16,125.42,80.21,125.30,80.20,125.45,80.19,125.70,80.21,126.00,80.28,126.05,80.34,125.97,80.34,125.92,80.30,125.83,80.28,125.83,80.28,125.80,80.17,125.83,80.06,125.88,79.97,125.92,80.04,125.95,80.11,125.97,80.16,125.97,80.15,125.97,80.16,126.00,80.16,126.03,80.11,126.10,80.06,126.15,80.01,126.20,80.05,126.20,80.08,126.25,80.10,126.30,80.10,126.20,80.11,126.08,80.09,125.92,80.03,126.22,80.01,126.53,80.04,126.85,80.08,126.88,80.08,126.85,80.09,126.80,80.11,126.53,80.11,126.28,80.09,126.08,80.06,126.00,80.08,125.83,80.08,125.65,80.08,125.65
RZ_3685814_11206,null,null,50,0,0,80.08,125.83,80.05,126.15,80.01,126.40,79.96,126.62,79.95,126.72,79.99,126.78,80.05,126.72,80.11,126.70,80.14,126.72,80.17,126.75,80.20,126.70,80.22,126.65,80.22,126.58,80.21,126.53,80.21,126.42,80.17,126.40,80.14,126.38,80.08,126.42,80.04,126.50,79.99,126.53,79.96,126.55,80.00,126.58,80.04,126.62,80.09,126.42,80.10,126.22,80.11,125.97,80.14,125.95,80.14,126.22,80.10,126.42,80.06,126.53,80.04,126.30,80.04,126.40,80.04,126.62,80.03,126.90,80.08,126.95,80.14,127.05,80.20,127.10,80.15,127.12,80.08,127.08,80.03,126.97,80.05,126.90,80.09,126.75,80.11,126.70,80.09,126.65,80.05,126.60,80.00,126.55,79.97,126.70,79.97,126.90,79.96,127.12,79.99,127.17
RZ_3685814_11207,null,null,50,0,0,80.01,127.28,79.94,127.38,79.84,127.50,79.76,127.58,79.81,127.67,79.92,127.47,80.03,127.30,80.09,127.15,80.11,127.28,80.12,127.38,80.08,127.25,80.01,127.05,79.95,127.10,79.94,127.38,79.94,127.45,79.91,127.25,79.89,127.10,79.85,127.12,79.96,127.17,80.08,127.20,80.14,127.28,80.06,127.42,80.00,127.58,79.96,127.67,80.00,127.72,80.03,127.75,80.03,127.70,79.99,127.60,79.95,127.53,79.95,127.45,79.95,127.33,79.97,127.20,79.99,127.20,79.97,127.30,79.97,127.53,79.97,127.67,80.01,127.83,80.04,127.90,80.08,128.00,80.09,128.00,80.09,127.97,80.06,127.95,80.04,127.90,79.94,127.88,79.85,127.80,79.88,127.72,79.96,127.70,80.03,127.80,79.95,127.97,79.89,128.12
RZ_3685814_11208,null,null,51,0,0,79.88,128.05,79.92,127.92,79.96,127.95,79.97,128.03,79.96,128.03,80.01,127.88,80.09,127.78,80.11,127.78,80.05,127.85,79.96,128.03,79.92,128.20,79.92,128.32,79.97,128.32,80.03,128.32,80.06,128.53,80.04,128.72,80.01,128.93,80.00,128.93,80.03,128.90,80.05,128.72,80.05,128.55,80.04,128.35,79.97,128.30,79.95,128.22,79.97,128.18,80.05,128.07,80.12,128.03,80.14,128.03,80.15,128.10,80.14,128.22,80.14,128.35,80.15,128.43,80.11,128.43,80.06,128.40,80.01,128.43,79.99,128.40,79.96,128.28,80.03,128.15,80.11,128.15,80.21,128.28,80.21,128.40,80.17,128.47,80.14,128.47,80.12,128.53,80.14,128.55,80.16,128.57,80.16,128.65,80.17,128.70,80.15,128.57,80.12,128.40,80.08,128.40
RZ_3685814_11209,null,null,50,0,0,80.05,128.55,80.06,128.72,80.08,128.72,80.06,128.75,80.04,128.43,80.01,127.90,79.88,127.33,79.72,127.10,79.56,126.72,79.44,126.38,79.30,125.58,79.04,124.83,78.89,123.78,78.65,123.15,78.56,122.38,78.29,121.33,78.04,120.30,77.67,119.38,77.44,119.00,77.17,118.47,76.99,118.17,76.86,117.50,76.76,116.83,76.61,116.20,76.39,115.58,76.20,114.95,75.92,114.10,75.65,113.28,75.33,112.60,75.17,111.62,74.92,110.97,74.79,110.33,74.74,109.72,74.89,108.85,75.04,108.00,75.09,107.33,75.12,106.65,75.17,105.80,75.20,105.35,75.17,105.17,75.14,105.03,75.11,104.58,75.08,103.78,75.03,103.12,74.99,102.65,75.03,102.53,75.08,102.22,75.14,101.95,75.16,101.70,75.17,101.55
RZ_3685814_11210,null,null,50,0,0,75.19,101.42,75.20,101.33,75.17,101.28,75.11,101.33,75.04,101.45,74.99,101.58,74.90,101.65,74.83,101.70,74.76,101.80,74.76,101.92,74.75,101.97,74.71,102.03,74.69,102.08,74.69,102.08,74.70,102.05,74.70,102.10,74.71,102.25,74.71,102.40,74.71,102.42,74.74,102.33,74.76,102.25,74.79,102.20,74.79,102.08,74.80,101.95,74.81,101.85,74.80,101.88,74.79,102.08,74.76,102.25,74.72,102.45,74.69,102.53,74.66,102.62,74.65,102.75,74.64,102.83,74.70,102.95,74.76,103.00,74.81,103.03,74.76,102.97,74.74,102.85,74.72,102.58,74.72,102.33,74.72,102.20,74.69,102.28,74.65,102.58,74.61,102.88,74.59,103.15,74.69,103.10,74.79,103.03,74.88,102.97,74.84,103.05,74.80,103.10
RZ_3685814_11211,null,null,49,0,0,74.76,103.15,74.74,103.15,74.74,103.15,74.76,103.12,74.79,103.10,74.79,103.00,74.78,102.90,74.72,102.80,74.70,102.72,74.71,102.72,74.75,102.67,74.85,102.65,74.90,102.62,74.92,102.97,74.89,103.33,74.85,103.58,74.85,103.45,74.86,103.28,74.89,103.15,74.86,103.10,74.85,103.10,74.83,103.05,74.84,103.00,74.85,103.03,74.86,103.15,74.85,103.30,74.84,103.42,74.83,103.53,74.81,103.60,74.80,103.50,74.79,103.35,74.81,103.20,74.81,103.28,74.83,103.35,74.84,103.45,74.86,103.47,74.86,103.50,74.85,103.45,74.84,103.38,74.84,103.42,74.84,103.67,74.84,103.92,74.83,104.05,74.81,103.97,74.81,103.92,74.81,103.90,74.81,103.90,74.83,103.88,74.83,103.90
RZ_3685814_11212,null,null,50,0,0,74.83,103.90,74.83,103.85,74.89,103.80,74.96,103.72,74.92,103.70,74.84,103.67,74.74,103.72,74.74,103.80,74.78,103.83,74.80,103.80,74.79,103.72,74.75,103.67,74.74,103.65,74.75,103.65,74.80,103.58,74.84,103.50,74.88,103.45,74.86,103.47,74.85,103.58,74.83,103.78,74.81,104.00,74.85,104.05,74.91,103.97,74.95,103.90,74.94,103.88,74.92,103.88,74.92,103.85,74.88,103.83,74.83,103.80,74.79,103.92,74.81,104.08,74.85,104.20,74.86,104.17,74.83,104.12,74.78,104.15,74.76,104.17,74.76,104.17,74.79,104.20,74.81,104.20,74.83,104.17,74.84,104.12,74.84,104.10,74.84,104.12,74.83,104.08,74.83,104.05,74.83,104.00,74.78,104.03,74.75,104.05,74.78,104.08,74.84,104.00
RZ_3685814_11213,null,null,50,0,0,74.88,103.95,74.85,104.03,74.83,104.17,74.81,104.35,74.80,104.35,74.85,104.38,74.91,104.38,74.97,104.35,74.99,104.35,74.96,104.35,74.94,104.33,74.92,104.28,74.95,104.22,74.97,104.17,75.00,104.15,75.01,104.12,75.00,104.25,74.96,104.40,74.92,104.53,74.91,104.50,74.90,104.47,74.89,104.53,74.89,104.55,74.91,104.60,74.92,104.58,74.94,104.55,74.92,104.62,74.90,104.70,74.88,104.80,74.88,104.67,74.86,104.60,74.86,104.58,74.84,104.67,74.84,104.72,74.84,104.72,74.85,104.72,74.86,104.70,74.89,104.67,74.94,104.65,74.96,104.70,74.96,104.72,74.92,104.78,74.89,104.85,74.88,104.92,74.89,104.95,74.90,104.92,74.92,104.80,74.96,104.70,75.00,104.60,75.03,104.58
RZ_3685814_11214,null,null,50,0,0,75.04,104.50,75.03,104.47,75.00,104.45,74.97,104.53,74.95,104.60,74.94,104.67,74.92,104.67,74.91,104.70,74.90,104.70,74.88,104.72,74.86,104.80,74.89,104.88,74.94,104.95,75.00,104.90,75.00,104.78,75.00,104.65,74.97,104.67,74.96,104.80,74.96,104.80,74.97,104.65,74.96,104.60,74.97,104.67,74.97,104.78,74.99,104.83,75.00,104.78,75.00,104.70,75.00,104.50,75.01,104.38,75.05,104.22,75.09,104.17,75.09,104.17,75.10,104.28,75.10,104.40,75.05,104.55,75.00,104.62,74.95,104.65,74.95,104.65,74.96,104.65,74.94,104.72,74.91,104.80,74.89,104.88,74.89,104.88,74.90,104.85,74.92,104.83,74.92,104.85,74.91,104.90,74.90,104.92,74.92,104.90,74.95,105.05,74.96,105.22
RZ_3685814_11215,null,null,50,0,0,74.94,105.38,74.94,105.35,74.99,105.25,75.04,105.12,75.09,105.00,75.09,104.97,75.09,104.97,75.05,104.90,75.05,104.78,75.06,104.53,75.05,104.40,74.99,104.25,74.92,104.22,74.91,104.35,74.96,104.58,75.01,104.83,75.08,104.90,75.09,104.85,75.08,104.78,75.04,104.75,75.01,104.78,75.01,104.78,75.05,104.72,75.08,104.65,75.11,104.65,75.12,104.58,75.14,104.53,75.14,104.45,75.14,104.45,75.14,104.47,75.12,104.47,75.11,104.50,75.10,104.53,75.09,104.60,75.06,104.65,75.04,104.78,75.00,104.92,74.97,105.08,74.99,105.17,75.01,105.20,75.05,105.10,75.06,104.92,75.10,104.78,75.14,104.78,75.14,104.78,75.14,104.83,75.14,104.88,75.15,104.95,75.19,104.85,75.20,104.72
RZ_3685814_11216,null,null,50,0,0,75.22,104.55,75.24,104.53,75.22,104.62,75.20,104.75,75.17,104.95,75.15,104.95,75.12,104.97,75.11,104.92,75.11,104.92,75.15,104.88,75.15,104.83,75.16,104.88,75.16,105.00,75.14,105.08,75.11,104.97,75.08,104.90,75.06,104.90,75.08,104.97,75.11,104.92,75.12,104.83,75.12,104.75,75.11,104.75,75.10,104.75,75.12,104.78,75.12,104.78,75.12,104.75,75.11,104.72,75.11,104.72,75.11,104.85,75.11,104.97,75.15,105.00,75.21,104.90,75.26,104.83,75.29,104.88,75.31,104.90,75.35,104.80,75.36,104.72,75.38,104.67,75.38,104.78,75.36,104.85,75.39,104.88,75.41,104.72,75.40,104.60,75.28,104.53,75.14,104.53,75.14,104.55,75.24,104.53,75.29,104.65,75.25,104.78,75.22,104.92
RZ_3685814_11217,null,null,51,0,0,75.25,104.78,75.29,104.62,75.29,104.35,75.28,104.25,75.25,104.35,75.24,104.58,75.24,104.83,75.25,104.85,75.26,104.80,75.28,104.75,75.29,104.67,75.29,104.72,75.29,104.78,75.30,104.78,75.35,104.72,75.40,104.65,75.40,104.62,75.34,104.65,75.29,104.70,75.29,104.72,75.34,104.78,75.38,104.72,75.36,104.65,75.35,104.55,75.36,104.53,75.41,104.53,75.44,104.58,75.44,104.65,75.45,104.65,75.45,104.55,75.42,104.35,75.40,104.22,75.41,104.22,75.56,104.28,75.81,104.50,76.15,104.83,76.50,105.15,76.95,105.17,77.45,104.85,78.06,104.47,78.60,104.22,79.14,104.22,79.50,103.85,79.91,103.50,80.31,102.83,80.70,102.45,81.00,102.08,81.24,101.97,81.45,102.03,81.60,102.08,81.65,102.10
RZ_3685814_11218,null,null,50,0,0,81.76,102.20,82.05,102.22,82.44,102.30,82.80,102.30,83.16,102.22,83.58,102.12,84.01,102.00,84.39,101.95,84.76,101.88,85.10,101.78,85.30,101.72,85.34,101.72,85.35,101.78,85.36,101.78,85.31,101.70,85.16,101.47,84.95,101.25,84.72,100.97,84.51,100.88,84.33,100.72,84.20,100.67,84.15,100.75,84.12,100.90,84.10,101.22,84.10,101.40,84.12,101.55,84.17,101.50,84.24,101.50,84.30,101.53,84.39,101.53,84.45,101.47,84.49,101.42,84.47,101.38,84.45,101.35,84.42,101.38,84.39,101.42,84.35,101.47,84.31,101.55,84.29,101.62,84.24,101.75,84.15,101.80,84.09,101.72,84.09,101.60,84.11,101.58,84.12,101.70,84.11,101.78,84.12,101.75,84.14,101.72,84.21,101.60,84.30,101.58
RZ_3685814_11219,null,null,50,0,0,84.35,101.53,84.34,101.53,84.33,101.50,84.34,101.47,84.25,101.45,84.17,101.45,84.11,101.33,84.17,101.22,84.21,101.12,84.22,101.15,84.19,101.17,84.16,101.17,84.15,101.28,84.15,101.35,84.15,101.40,84.15,101.35,84.15,101.33,84.16,101.38,84.19,101.35,84.15,101.28,84.08,101.30,84.03,101.42,84.06,101.53,84.10,101.58,84.11,101.58,84.09,101.58,84.06,101.58,84.14,101.58,84.24,101.58,84.34,101.60,84.34,101.65,84.35,101.70,84.36,101.80,84.29,101.88,84.20,101.85,84.15,101.80,84.19,101.80,84.20,101.88,84.17,101.97,84.16,101.90,84.14,101.80,84.12,101.65,84.10,101.55,84.11,101.40,84.15,101.30,84.17,101.28,84.17,101.40,84.16,101.55,84.16,101.55,84.17,101.40
RZ_3685814_11220,null,null,50,0,0,84.17,101.33,84.15,101.40,84.11,101.53,84.08,101.62,84.08,101.75,84.08,101.80,83.99,101.78,83.91,101.72,83.89,101.72,83.97,101.70,84.06,101.70,84.09,101.72,84.06,101.72,84.00,101.78,83.95,101.80,83.91,101.83,83.94,101.80,83.94,101.92,83.94,102.08,83.91,102.22,83.91,102.22,83.89,102.22,83.88,102.22,83.89,102.22,83.90,102.15,83.91,102.10,83.91,102.03,83.90,101.92,83.96,101.80,84.04,101.65,84.10,101.62,84.08,101.70,84.06,101.90,84.01,102.10,83.97,102.10,83.94,102.03,83.95,102.03,83.95,102.10,83.96,102.17,83.96,102.12,83.96,102.08,83.96,102.12,83.96,102.22,83.97,102.30,83.99,102.30,84.01,102.28,84.03,102.25,83.99,102.12,83.95,102.00,83.96,101.97
RZ_3685814_11221,null,null,51,0,0,84.01,102.05,84.01,101.92,83.95,101.72,83.94,101.62,83.97,101.78,84.01,101.90,84.00,101.92,84.00,101.92,83.97,101.97,83.97,102.00,83.96,101.97,83.97,101.90,83.97,101.90,84.00,101.90,84.04,101.92,84.12,101.95,84.21,101.58,84.28,101.08,84.28,100.58,84.25,100.42,84.24,100.40,84.25,100.38,84.25,100.22,84.26,100.12,84.26,100.33,84.28,100.65,84.31,100.55,84.34,100.17,84.29,99.78,84.24,99.55,84.21,99.33,84.15,99.00,84.08,98.72,83.97,98.47,83.95,98.38,83.95,98.53,83.94,98.97,83.92,99.38,83.88,100.17,83.85,101.10,83.76,103.08,83.59,105.78,83.58,109.85,83.58,115.03,84.05,120.92,84.49,127.25,84.85,134.70,84.86,143.03,84.72,152.62,84.40,162.05,83.66,173.18
RZ_3685814_11222,null,null,50,0,0,82.66,184.57,82.06,197.55,82.42,210.05,84.01,222.70,85.81,234.47,86.64,245.50,86.66,252.45,86.36,255.70,86.36,255.70
RZ_3685814_11223,null,null,50,0,0,null
RZ_3685814_11224,null,null,49,0,0,89.85,223.95,89.85,223.95,89.61,223.07
RZ_3685814_11225,null,null,50,0,0,89.35,221.07,89.06,218.22,88.70,215.28,88.31,212.07,87.95,208.90,87.67,205.70,87.41,202.72,87.16,199.55,86.96,196.60,86.71,193.85,86.42,191.88,86.30,189.47,85.90,187.32,85.56,184.03,85.35,180.53,85.45,177.38,85.54,175.12,85.72,173.70,85.97,171.75,86.21,170.35,86.70,168.35,87.20,166.53,87.69,164.68,87.75,162.68,87.88,160.00,88.10,156.50,88.35,153.72,88.51,151.85,88.62,150.47,88.65,148.95,88.66,147.12,88.54,145.53,88.30,143.88,88.08,142.43,87.96,140.55,87.72,139.40,87.35,138.18,87.03,136.68,86.92,135.05,87.10,132.97,87.22,131.75,87.42,129.95,87.53,128.93,87.50,127.40,87.41,126.22,87.31,125.33,87.35,124.50,87.35,123.80,87.36,122.60,87.39,121.38
RZ_3685814_11226,null,null,50,0,0,87.46,120.35,87.58,119.25,87.66,118.47,87.71,117.75,87.75,117.22,87.71,116.85,87.71,115.95,87.61,115.42,87.56,114.72,87.50,114.28,87.50,113.80,87.51,113.25,87.50,112.95,87.51,112.67,87.55,112.50,87.59,112.25,87.62,111.92,87.54,111.80,87.45,111.72,87.41,111.67,87.44,111.55,87.44,111.53,87.41,111.58,87.47,111.55,87.58,111.33,87.62,111.12,87.58,111.03,87.53,111.03,87.50,111.00,87.47,111.00,87.42,111.03,87.36,111.12,87.34,111.20,87.30,111.25,87.28,111.25,87.25,111.30,87.26,111.25,87.28,111.17,87.21,111.17,87.12,111.25,87.06,111.28,87.08,111.22,87.09,111.40,87.05,111.62,87.00,111.85,86.96,111.78,86.94,111.72,86.90,111.70,86.86,111.75,86.85,111.78
RZ_3685814_11227,null,null,50,0,0,86.84,111.78,86.83,111.65,86.79,111.55,86.79,111.38,86.80,111.33,86.83,111.30,86.83,111.50,86.84,111.70,86.85,111.88,86.79,111.95,86.72,112.00,86.66,112.03,86.66,112.00,86.66,111.95,86.70,111.88,86.72,111.83,86.75,111.78,86.71,111.78,86.66,111.85,86.62,111.90,86.62,111.97,86.64,111.90,86.67,111.85,86.70,111.78,86.72,111.75,86.69,111.92,86.65,112.10,86.61,112.47,86.60,112.65,86.61,112.78,86.65,112.65,86.66,112.53,86.69,112.50,86.69,112.58,86.70,112.65,86.66,112.75,86.64,112.80,86.69,112.83,86.75,112.75,86.81,112.62,86.81,112.60,86.81,112.60,86.83,112.50,86.85,112.42,86.86,112.33,86.86,112.30,86.86,112.35,86.88,112.40,86.84,112.47,86.79,112.45
RZ_3685814_11228,null,null,51,0,4,86.70,112.42,86.67,112.33,86.69,112.25,86.70,112.58,86.70,112.95,86.70,113.35,86.74,113.33,86.76,113.30,86.72,113.28,86.69,113.30,86.66,113.30,86.65,113.20,86.70,113.20,86.76,113.17,86.81,113.22,86.80,113.12,86.71,113.03,86.62,112.97,86.60,113.00,86.67,113.03,86.74,113.08,86.78,113.15,86.80,113.17,86.84,113.17,86.86,113.08,86.89,112.92,86.83,112.58,86.75,112.30,86.65,112.35,86.61,112.58,86.59,112.80,86.66,112.80,86.75,112.83,86.78,112.83,86.72,112.75,86.67,112.70,86.64,112.62,86.59,112.62,86.55,112.67,86.38,112.72,86.05,112.80,85.75,112.55,85.46,112.25,85.05,111.65,84.56,111.30,84.08,110.78,83.64,110.55,83.24,109.78,82.76,109.08,82.56,107.88,82.20,107.22
RZ_3685814_11229,null,null,50,0,4,81.91,106.45,81.60,106.00,81.31,105.58,81.12,105.35,80.79,104.95,80.58,104.58,80.30,104.03,80.08,103.83,79.89,103.62,79.83,103.25,79.85,102.90,79.74,102.08,79.62,101.53,79.46,100.60,79.35,100.20,79.26,99.42,79.21,99.03,79.24,98.65,79.24,98.65,79.17,98.67,79.11,98.70,79.20,98.53,79.38,98.35,79.56,98.12,79.60,98.05,79.64,97.95,79.66,98.00,79.72,98.15,79.74,98.38,79.78,98.60,79.79,98.80,79.65,98.90,79.50,98.88,79.29,98.78,79.20,98.65,79.10,98.58,79.01,98.92,78.94,99.35,78.85,99.78,78.84,99.80,78.85,99.62,78.88,99.45,78.89,99.30,78.89,99.28,78.95,99.20,79.01,99.33,79.05,99.53,79.04,99.65,79.04,99.62,79.06,99.60
RZ_3685814_11230,null,null,50,0,4,79.10,99.30,79.12,99.05,79.12,98.80,79.10,99.00,79.01,99.30,78.91,99.62,78.86,99.85,78.89,99.92,78.90,99.97,78.88,100.03,78.89,100.00,78.91,99.92,78.92,99.88,78.90,99.88,78.89,99.90,78.88,99.90,78.89,99.90,78.92,99.95,78.92,99.97,78.92,99.95,78.90,99.90,78.89,99.88,78.90,99.88,78.91,99.85,78.92,99.80,78.94,99.58,78.94,99.40,78.94,99.53,78.94,99.85,78.94,100.17,78.99,100.20,79.01,100.28,79.00,100.42,78.94,100.47,78.88,100.50,78.85,100.50,78.84,100.53,78.84,100.62,78.85,100.67,78.84,100.70,78.84,100.67,78.84,100.60,78.80,100.55,78.75,100.62,78.71,100.80,78.70,100.97,78.71,100.92,78.71,100.83,78.69,100.70,78.65,100.67
RZ_3685814_11231,null,null,50,0,4,78.61,100.70,78.61,100.78,78.61,100.72,78.61,100.65,78.60,100.58,78.60,100.62,78.62,100.65,78.65,100.65,78.66,100.70,78.66,100.72,78.66,100.78,78.65,100.80,78.65,100.80,78.69,100.83,78.72,100.78,78.75,100.72,78.74,100.80,78.74,100.88,78.76,100.95,78.78,100.92,78.81,100.92,78.83,100.92,78.85,100.78,78.85,100.65,78.85,100.53,78.85,100.53,78.84,100.70,78.75,101.08,78.66,101.42,78.61,101.45,78.64,101.33,78.65,101.30,78.66,101.35,78.67,101.42,78.69,101.42,78.70,101.30,78.71,101.20,78.72,101.08,78.72,101.08,78.72,101.05,78.76,101.05,78.80,101.05,78.86,101.12,78.89,101.20,78.85,101.25,78.80,101.25,78.75,101.25,78.74,101.25,78.74,101.25,78.71,101.33
RZ_3685814_11232,null,null,50,0,4,78.71,101.38,78.74,101.38,78.75,101.38,78.75,101.50,78.75,101.80,78.78,102.00,78.81,102.10,78.83,102.03,78.81,101.97,78.81,101.95,78.81,101.95,78.80,101.95,78.79,101.95,78.76,101.95,78.75,101.95,78.76,101.92,78.76,101.85,78.75,101.88,78.74,101.88,78.70,101.92,78.69,101.90,78.72,101.80,78.79,101.72,78.84,101.78,78.84,101.90,78.85,102.00,78.88,101.95,78.90,101.83,78.89,101.75,78.88,101.72,78.88,101.80,78.88,101.88,78.86,101.95,78.92,101.92,78.97,101.88,79.01,101.83,78.99,101.85,78.96,101.90,78.92,101.92,78.91,101.95,78.91,101.92,78.91,102.15,78.92,102.45,78.94,102.78,78.96,102.80,78.97,102.65,78.99,102.42,79.00,102.28,79.01,102.12,79.00,102.08
RZ_3685814_11233,null,null,50,0,4,78.99,102.20,78.96,102.40,78.95,102.60,78.95,102.65,78.94,102.65,78.91,102.67,78.90,102.75,78.88,102.83,78.88,102.72,78.90,102.53,78.94,102.33,78.96,102.25,79.00,102.17,79.08,102.20,79.14,102.33,79.20,102.42,79.15,102.60,79.11,102.80,79.06,103.03,79.04,103.08,79.03,103.00,79.03,102.90,79.04,102.90,79.05,103.00,79.05,102.97,79.05,102.90,79.05,102.83,79.01,102.83,78.97,102.85,78.97,102.92,79.00,103.03,79.03,103.03,79.03,103.00,79.00,103.00,78.99,103.03,78.95,103.05,78.92,103.00,78.96,102.92,79.01,102.90,79.06,102.97,79.09,103.05,79.12,102.90,79.16,102.72,79.17,102.50,79.17,102.47,79.20,102.35,79.21,102.28,79.22,102.50,79.21,102.83,79.16,103.17
RZ_3685814_11234,null,null,50,0,4,79.12,103.20,79.15,103.28,79.20,103.30,79.26,103.33,79.28,103.22,79.28,103.15,79.28,103.08,79.25,103.10,79.24,103.10,79.26,103.10,79.29,103.10,79.31,103.20,79.34,103.30,79.35,103.38,79.38,103.33,79.39,103.30,79.34,103.50,79.28,103.75,79.21,104.03,79.21,104.05,79.24,103.97,79.25,103.92,79.25,103.97,79.26,104.00,79.30,104.00,79.34,103.83,79.36,103.67,79.38,103.75,79.35,104.17,79.33,104.58,79.34,104.58,79.36,104.30,79.40,104.15,79.41,104.22,79.41,104.30,79.44,104.25,79.47,104.22,79.53,104.35,79.54,104.50,79.55,104.38,79.54,104.12,79.38,103.85,79.20,103.85,78.86,103.83,78.64,103.83,78.14,103.83,77.75,103.55,77.30,103.10,77.04,102.67,76.58,102.50
RZ_3685814_11235,null,null,50,0,4,76.14,101.90,75.66,101.28,75.26,100.65,74.90,100.40,74.35,100.15,74.00,99.83,73.49,99.72,73.17,99.62,72.89,99.62,72.64,99.62,72.47,99.62,72.14,99.58,71.85,99.40,71.60,99.35,71.51,99.33,71.51,99.05,71.44,98.65,71.36,98.20,71.29,97.78,71.22,97.38,71.19,96.97,71.04,96.90,70.96,96.85,70.89,96.88,70.91,96.92,70.97,97.22,71.01,97.53,71.09,97.95,71.14,98.03,71.21,98.10,71.25,98.08,71.30,98.12,71.33,98.15,71.38,98.15,71.39,98.15,71.29,98.12,71.19,98.17,71.05,98.20,71.03,98.28,71.01,98.33,71.04,98.35,71.05,98.38,71.10,98.40,71.12,98.47,71.10,98.55,71.04,98.62,70.97,98.65,71.05,98.65,71.14,98.60,71.15,98.60
RZ_3685814_11236,null,null,50,0,4,71.09,98.60,71.04,98.53,71.08,98.40,71.10,98.25,71.16,98.20,71.20,98.20,71.16,98.30,71.08,98.42,71.00,98.55,71.01,98.62,71.03,98.62,71.01,98.58,71.00,98.67,71.00,98.80,71.01,98.95,71.03,99.03,71.03,99.08,71.01,99.10,71.01,99.10,71.01,99.15,71.03,99.20,71.04,99.28,71.03,99.33,71.01,99.40,71.04,99.45,71.11,99.45,71.19,99.38,71.22,99.20,71.22,99.05,71.25,99.08,71.25,99.22,71.25,99.53,71.20,99.72,71.15,99.85,71.11,99.88,71.14,99.83,71.14,99.72,71.14,99.50,71.15,99.33,71.16,99.45,71.19,99.67,71.24,99.92,71.31,99.80,71.35,99.70,71.36,99.62,71.36,99.70,71.36,99.78,71.35,99.92,71.36,100.05,71.35,100.25
RZ_3685814_11237,null,null,50,0,4,71.33,100.33,71.29,100.22,71.26,100.05,71.29,99.90,71.33,99.90,71.36,99.90,71.41,99.78,71.42,99.80,71.47,99.85,71.49,100.00,71.46,99.97,71.41,100.00,71.36,100.12,71.36,100.28,71.39,100.20,71.46,100.10,71.55,99.97,71.61,99.88,71.61,99.75,71.60,99.62,71.58,99.88,71.51,100.20,71.47,100.53,71.50,100.58,71.55,100.55,71.58,100.42,71.58,100.30,71.58,100.10,71.59,99.97,71.59,100.00,71.56,100.15,71.55,100.30,71.56,100.25,71.58,100.17,71.58,100.10,71.60,100.05,71.62,100.05,71.65,100.05,71.69,100.10,71.71,100.22,71.75,100.35,71.75,100.42,71.75,100.40,71.75,100.35,71.75,100.35,71.71,100.38,71.67,100.22,71.65,100.08,71.65,99.92,71.65,99.90
RZ_3685814_11238,null,null,50,0,4,71.67,99.90,71.72,99.85,71.76,99.85,71.76,100.10,71.72,100.40,71.69,100.67,71.66,100.65,71.64,100.60,71.62,100.58,71.62,100.67,71.64,100.72,71.69,100.70,71.72,100.65,71.75,100.50,71.76,100.33,71.76,100.20,71.78,100.22,71.76,100.30,71.75,100.30,71.74,100.28,71.80,100.15,71.85,100.08,71.86,100.17,71.83,100.38,71.79,100.60,71.79,100.65,71.79,100.72,71.79,100.78,71.81,100.70,71.85,100.58,71.90,100.38,71.95,100.28,71.97,100.20,71.99,100.25,72.00,100.35,72.01,100.40,72.04,100.40,72.05,100.35,72.06,100.35,72.08,100.30,72.11,100.22,72.14,100.12,72.14,100.10,72.06,100.12,71.99,100.17,71.97,100.25,72.03,100.20,72.06,100.17,72.04,100.40,72.03,100.65
RZ_3685814_11239,null,null,50,0,4,72.05,100.72,72.08,100.55,72.12,100.28,72.12,100.20,72.14,100.12,72.14,100.15,72.14,100.28,72.17,100.40,72.22,100.42,72.29,100.30,72.30,100.17,72.33,100.15,72.30,100.17,72.29,100.20,72.29,100.10,72.35,99.97,72.41,99.92,72.46,100.00,72.44,100.20,72.40,100.35,72.39,100.45,72.42,100.45,72.47,100.42,72.53,100.38,72.54,100.42,72.54,100.53,72.50,100.62,72.46,100.67,72.44,100.70,72.51,100.70,72.69,100.72,73.00,100.65,73.38,100.58,73.78,100.50,74.29,100.25,74.78,99.97,75.20,99.70,75.67,99.35,76.10,99.03,76.55,98.75,76.91,98.62,77.39,98.42,77.76,98.15,78.08,97.88,78.28,97.38,78.47,96.88,78.51,96.53,78.54,96.25,78.56,96.03,78.75,95.85
RZ_3685814_11240,null,null,50,0,4,78.91,95.88,79.12,95.65,79.28,95.40,79.42,95.22,79.53,95.30,79.64,95.05,79.76,94.72,79.86,94.33,79.89,94.17,79.91,94.05,79.91,94.00,79.91,94.00,79.79,93.70,79.66,93.28,79.50,92.78,79.46,92.50,79.41,92.33,79.40,92.12,79.40,92.03,79.35,91.97,79.31,92.05,79.26,92.45,79.21,92.97,79.17,93.45,79.19,93.55,79.21,93.50,79.26,93.45,79.28,93.42,79.29,93.42,79.26,93.53,79.25,93.60,79.25,93.67,79.25,93.65,79.22,93.70,79.19,93.78,79.19,93.70,79.21,93.53,79.17,93.62,79.10,93.85,79.10,94.10,79.17,94.10,79.29,93.80,79.34,93.50,79.38,93.17,79.40,93.20,79.28,93.17,79.15,93.38,79.01,93.55,79.01,93.80,79.06,93.83
RZ_3685814_11241,null,null,50,0,4,79.10,93.85,79.14,93.88,79.11,93.92,79.12,94.03,79.12,94.10,79.16,93.92,79.17,93.70,79.19,93.50,79.17,93.47,79.16,93.47,79.15,93.55,79.17,93.62,79.17,93.67,79.17,93.85,79.17,94.03,79.19,94.10,79.21,93.97,79.20,93.83,79.17,93.80,79.19,93.78,79.24,93.75,79.25,93.70,79.21,93.65,79.21,93.62,79.22,93.70,79.24,93.88,79.22,94.03,79.22,94.10,79.21,94.17,79.28,94.25,79.33,94.35,79.39,94.40,79.42,94.45,79.45,94.38,79.47,94.33,79.47,94.25,79.45,94.28,79.46,94.15,79.49,94.00,79.47,94.00,79.44,94.10,79.40,94.22,79.40,94.20,79.42,94.20,79.47,94.22,79.53,94.35,79.55,94.45,79.56,94.58,79.59,94.50,79.61,94.42
RZ_3685814_11242,null,null,50,0,4,79.64,94.35,79.64,94.40,79.64,94.42,79.61,94.47,79.59,94.47,79.55,94.55,79.53,94.62,79.49,94.67,79.47,94.65,79.51,94.58,79.56,94.55,79.62,94.55,79.62,94.58,79.59,94.62,79.56,94.62,79.59,94.65,79.65,94.62,79.69,94.60,79.64,94.62,79.59,94.67,79.59,94.75,79.65,94.75,79.72,94.70,79.79,94.65,79.76,94.65,79.74,94.70,79.70,94.72,79.69,94.65,79.71,94.58,79.76,94.60,79.83,94.70,79.83,94.83,79.85,94.78,79.85,94.72,79.86,94.67,79.86,94.72,79.88,94.67,79.88,94.65,79.89,94.60,79.89,94.60,79.89,94.55,79.90,94.47,79.90,94.50,79.89,94.50,79.89,94.50,79.88,94.62,79.88,94.70,79.89,94.70,79.90,94.53,79.96,94.62
RZ_3685814_11243,null,null,50,0,4,80.03,94.78,80.10,94.65,80.11,94.35,80.12,94.35,80.12,94.62,80.14,94.88,80.15,94.85,80.15,94.83,80.16,94.78,80.19,94.72,80.21,94.70,80.24,94.70,80.24,94.65,80.25,94.53,80.28,94.38,80.30,94.40,80.30,94.47,80.30,94.58,80.29,94.60,80.29,94.65,80.30,94.60,80.31,94.53,80.34,94.45,80.35,94.45,80.35,94.47,80.34,94.62,80.34,94.72,80.36,94.83,80.33,94.80,80.26,94.83,80.21,94.83,80.21,94.78,80.24,94.75,80.26,94.78,80.30,94.80,80.31,94.80,80.31,94.83,80.30,94.92,80.30,95.00,80.31,95.08,80.31,95.17,80.31,95.28,80.24,95.08,80.16,94.80,80.10,94.80,80.11,95.08,80.15,95.15,80.14,94.92,80.10,94.65,80.14,94.62
RZ_3685814_11244,null,null,51,0,4,80.29,94.80,80.49,95.03,80.80,95.22,81.20,95.20,81.58,95.20,82.00,95.22,82.47,95.22,82.99,94.85,83.55,94.45,83.90,93.85,84.33,93.47,84.51,93.00,84.74,92.72,84.86,92.53,84.96,92.40,85.04,91.72,85.09,91.05,85.16,90.35,85.24,90.25,85.30,90.28,85.34,90.22,85.30,90.12,85.29,89.65,85.31,89.22,85.36,88.80,85.38,88.65,85.36,88.28,85.42,87.92,85.53,87.70,85.64,87.70,85.69,87.67,85.67,87.65,85.61,87.53,85.69,87.40,85.88,86.97,86.08,86.65,86.14,86.33,86.19,85.75,86.24,85.17,86.29,84.60,86.26,84.42,86.24,83.95,86.15,83.50,86.09,83.12,86.06,82.67,86.01,82.22,85.96,81.78,85.97,81.72,86.06,81.67,86.19,81.50,86.22,81.30
RZ_3685814_11245,null,null,50,0,4,86.26,81.10,86.26,81.03,86.26,80.97,86.28,80.95,86.30,80.92,86.31,80.88,86.30,80.60,86.30,80.38,86.30,80.20,86.29,80.08,86.22,79.92,86.17,79.78,86.12,79.78,86.05,79.78,85.99,79.78,85.94,79.97,85.97,80.20,86.01,80.25,86.03,80.08,86.04,79.95,86.01,80.03,85.99,80.17,85.97,80.42,85.99,80.62,86.03,80.60,86.05,80.47,86.08,80.20,86.08,80.05,86.06,79.88,86.04,79.88,86.04,79.85,86.00,79.95,85.97,80.10,85.95,80.22,85.95,80.25,85.96,80.47,85.97,80.70,85.96,80.78,85.95,80.72,85.95,80.65,85.96,80.70,85.97,80.70,85.99,80.72,86.00,80.72,85.97,80.75,85.96,80.78,85.94,80.78,85.94,81.03,85.94,81.28,85.94,81.28
RZ_3685814_11246,null,null,100,0,0,85.94,81.03,85.92,80.83,85.91,80.95,85.89,81.15,85.90,81.25,85.92,81.30,85.94,81.33,85.95,81.40,85.95,81.55,85.92,81.65,85.90,81.75,85.88,81.70,85.88,81.65,85.86,81.60,85.85,81.60,85.85,81.60,85.85,81.62,85.84,81.62,85.85,81.58,85.85,81.53,85.85,81.72,85.83,81.95,85.83,81.97,85.89,81.78,85.95,81.58,85.99,81.62,85.97,81.67,85.96,81.75,85.96,81.78,85.97,81.83,85.99,81.75,85.94,81.65,85.88,81.58,85.81,81.53,85.81,81.50,85.81,81.72,85.80,82.00,85.83,82.25,85.86,82.25,85.89,82.28,85.91,82.28,85.95,82.20,85.96,82.08,85.97,81.95,85.97,81.92,86.01,81.92,86.06,81.92,86.10,81.97,86.15,82.00,86.15,82.20,86.14,82.40,86.11,82.50,86.14,82.42,86.16,82.28,86.12,82.20,86.06,82.10,85.99,82.12,85.99,82.20,85.97,82.28,85.99,82.25,86.00,82.25,86.01,82.22,86.00,82.25,86.00,82.15,86.00,82.10,86.00,82.05,86.00,82.12,86.00,82.15,86.00,82.17,85.97,82.12,85.95,82.10,85.92,82.03,85.92,82.00,85.92,82.00,85.94,81.95,85.96,81.88,86.00,82.00,86.03,82.22,86.04,82.55,86.05,82.62,86.04,82.72,86.06,82.53,86.08,82.28,86.09,82.12,86.08,82.20,86.01,82.28,85.94,82.25,85.88,82.10,85.88,81.95,85.95,81.97,86.00,82.20,86.04,82.45,86.04,82.55,86.04,82.35,86.05,82.15,86.05,82.10,86.01,82.28,85.99,82.42,85.95,82.35,85.96,82.30
RZ_3685814_11247,null,null,50,0,0,85.96,82.17,85.96,82.12,85.97,82.20,85.97,82.33,85.99,82.42,86.04,82.45,86.08,82.47,86.12,82.47,86.12,82.50,86.12,82.50,86.11,82.50,86.11,82.47,86.12,82.47,86.12,82.65,86.14,82.85,86.16,82.83,86.17,82.58,86.15,82.20,86.11,82.05,86.11,81.95,86.11,81.97,86.12,82.00,86.12,81.97,86.10,82.25,86.09,82.58,86.08,82.60,86.14,82.33,86.19,82.03,86.26,81.97,86.29,81.90,86.31,81.85,86.29,81.83,86.29,81.85,86.29,81.62,86.30,81.40,86.29,81.50,86.29,81.83,86.28,82.17,86.26,82.17,86.25,82.35,86.25,82.53,86.26,82.58,86.28,82.47,86.29,82.33,86.29,82.30,86.30,82.25,86.31,82.30,86.31,82.35,86.31,82.35,86.31,82.15
RZ_3685814_11248,null,null,50,0,0,86.30,81.97,86.29,81.88,86.28,82.15,86.30,82.40,86.35,82.25,86.41,81.95,86.42,81.62,86.42,81.65,86.36,81.83,86.30,82.00,86.24,82.12,86.22,82.12,86.22,82.10,86.21,82.10,86.33,82.08,86.44,81.83,86.55,81.62,86.56,81.35,86.56,81.30,86.56,81.22,86.51,81.22,86.46,81.22,86.42,81.05,86.44,80.85,86.46,80.65,86.50,80.65,86.53,80.67,86.53,80.75,86.53,80.78,86.54,80.83,86.55,80.80,86.54,80.78,86.55,80.83,86.59,80.88,86.64,80.78,86.60,80.62,86.55,80.40,86.54,80.35,86.58,80.28,86.61,80.30,86.59,80.53,86.56,80.78,86.54,81.05,86.53,81.08,86.56,81.10,86.59,81.05,86.62,81.03,86.61,81.03,86.61,80.83,86.62,80.65
RZ_3685814_11249,null,null,51,0,0,86.64,80.45,86.64,80.45,86.69,80.42,86.74,80.45,86.78,80.45,86.76,80.47,86.74,80.50,86.70,80.47,86.67,80.33,86.66,80.12,86.66,80.00,86.64,80.17,86.62,80.40,86.61,80.62,86.67,80.62,86.75,80.47,86.83,80.35,86.79,80.17,86.72,80.12,86.71,80.20,86.75,80.33,86.79,80.45,86.79,80.45,86.80,80.45,86.84,80.58,86.86,80.67,86.83,80.58,86.76,80.35,86.70,80.28,86.70,80.42,86.70,80.58,86.69,80.58,86.69,80.60,86.69,80.58,86.74,80.55,86.78,80.55,86.84,80.45,86.86,80.22,86.86,79.95,86.88,79.75,86.80,80.00,86.76,80.28,86.72,80.53,86.74,80.50,86.79,80.10,86.84,79.67,86.85,79.70,86.83,80.08,86.81,80.17,86.83,79.85,86.86,79.62
RZ_3685814_11250,null,null,51,0,0,86.88,79.72,86.88,79.83,86.85,79.85,86.72,79.85,86.54,80.38,86.30,81.12,86.11,82.40,85.97,83.15,85.78,84.00,85.50,84.88,85.21,86.22,84.99,87.35,84.64,87.90,84.06,88.83,83.45,89.62,82.88,91.15,82.50,92.00,81.94,93.47,81.50,94.47,81.11,95.78,80.84,96.90,80.51,97.78,80.16,98.42,79.95,99.30,79.86,100.17,79.83,100.83,79.76,101.03,79.70,101.25,79.61,101.78,79.55,102.05,79.45,102.75,79.38,103.12,79.40,103.22,79.46,102.92,79.53,102.70,79.54,102.90,79.54,103.08,79.55,103.17,79.55,103.10,79.60,103.03,79.74,102.97,79.84,102.90,79.91,102.70,79.92,102.50,79.95,102.40,79.99,102.17,79.96,101.92,79.91,101.62,79.86,101.55,79.85,101.85,79.83,102.17
RZ_3685814_11251,null,null,50,0,0,79.80,102.53,79.78,102.47,79.74,102.45,79.76,102.42,79.85,102.45,79.90,102.38,79.89,102.28,79.86,102.15,79.86,102.20,79.86,102.28,79.88,102.30,79.90,102.12,79.91,102.00,79.92,101.97,79.92,102.05,79.90,102.12,79.90,102.00,79.90,101.92,79.90,101.92,79.89,102.03,79.84,102.08,79.80,102.10,79.78,102.05,79.78,101.97,79.79,101.90,79.80,101.90,79.81,101.88,79.85,101.85,79.88,101.88,79.89,101.83,79.88,101.78,79.88,101.70,79.86,101.70,79.83,101.67,79.75,101.80,79.69,101.92,79.67,101.88,79.69,101.70,79.75,101.50,79.83,101.53,79.90,101.50,79.90,101.50,79.85,101.65,79.81,101.83,79.81,102.05,79.83,102.10,79.86,101.80,79.90,101.45,79.94,101.10,79.96,101.15
RZ_3685814_11252,null,null,50,0,0,80.03,101.12,80.09,101.08,80.10,100.90,80.06,100.83,79.99,101.08,79.95,101.42,79.94,101.78,79.96,101.55,79.96,101.40,79.96,101.22,79.96,101.28,79.95,101.22,79.92,101.33,79.90,101.45,79.89,101.53,79.90,101.47,79.90,101.47,79.91,101.58,79.91,101.67,79.90,101.72,79.90,101.72,79.89,101.62,79.90,101.60,79.90,101.60,79.91,101.65,79.91,101.60,79.92,101.60,79.92,101.58,79.94,101.60,79.94,101.58,79.92,101.53,79.90,101.50,79.88,101.50,79.84,101.47,79.81,101.47,79.81,101.45,79.89,101.22,79.97,100.97,80.06,100.92,80.05,101.10,80.05,101.28,80.00,101.28,79.95,101.28,79.89,101.35,79.90,101.33,79.92,101.28,79.96,101.08,80.03,100.97,80.06,101.05,80.09,101.22
RZ_3685814_11253,null,null,51,0,0,80.06,101.42,80.06,101.40,80.06,101.38,80.04,101.55,80.04,101.75,79.99,101.90,79.95,101.90,79.91,101.88,79.91,101.90,79.92,101.92,79.95,101.92,79.96,101.95,79.99,101.88,79.99,101.80,79.97,101.70,79.97,101.80,79.97,101.88,80.04,101.83,80.09,101.78,80.11,101.72,80.09,101.83,80.09,101.72,80.10,101.60,80.08,101.47,80.01,101.50,79.94,101.58,79.94,101.65,79.96,101.70,80.00,101.67,79.99,101.65,79.97,101.55,79.95,101.47,79.95,101.33,80.04,101.25,80.15,101.00,80.24,100.85,80.21,101.00,80.10,101.28,79.99,101.62,79.90,101.70,79.91,101.60,79.95,101.50,80.00,101.38,80.04,101.28,80.06,101.20,80.08,101.10,80.10,101.10,80.10,101.12,80.10,101.17,80.12,101.15,80.16,100.85
RZ_3685814_11254,null,null,50,0,0,80.17,100.55,80.12,100.40,80.06,100.40,80.09,100.35,80.15,100.28,80.22,99.95,80.20,99.70,80.14,99.62,80.06,99.78,80.04,100.03,80.00,100.08,79.99,99.97,80.00,99.72,80.04,99.45,80.06,99.33,80.05,99.10,80.01,98.92,79.97,98.75,79.88,98.60,79.81,98.38,79.78,98.12,79.78,97.97,79.80,98.10,79.81,98.28,79.81,98.70,79.79,99.12,79.72,100.12,79.69,101.00,79.64,103.05,79.53,105.92,79.40,109.92,79.35,114.90,79.70,120.03,80.16,126.42,80.69,133.12,80.88,140.80,81.10,149.10,81.30,158.62,81.49,168.38,81.47,178.90,80.66,189.78,80.03,202.00,79.89,213.57,80.84,224.93,82.15,235.90,83.59,246.70,85.05,256.80,86.10,263.07,86.61,266.23,86.61,266.23
RZ_3685814_11255,null,null,50,0,0,null
RZ_3685814_11256,null,null,50,0,0,null
RZ_3685814_11257,null,null,50,0,0,86.25,225.55,86.25,225.55,85.79,223.55,84.92,220.35,84.05,215.80,83.49,212.25,83.01,208.03,82.33,204.05,81.78,199.18,80.96,195.38,80.41,191.82,80.05,188.72,80.41,184.20,80.97,178.65,81.39,173.75,81.64,170.35,81.70,168.20,82.09,166.35,82.55,163.47,83.11,160.12,83.65,155.82,84.19,152.12,84.65,148.82,84.39,146.28,84.04,143.95,83.42,141.72,82.89,140.00,82.38,137.72,82.06,135.50,82.14,132.28,82.12,129.70,82.10,127.40,82.10,125.62,82.25,123.42,82.42,121.50,82.55,119.22,82.56,117.90,82.58,115.97,82.50,114.50,82.42,113.03
RZ_3685814_11258,null,null,50,0,0,82.49,111.38,82.62,110.35,82.62,109.05,82.51,108.03,82.41,106.97,82.45,106.03,82.51,105.15,82.58,104.20,82.66,103.08,82.70,102.45,82.74,101.90,82.79,101.33,82.85,100.70,82.90,100.05,82.88,99.65,82.88,99.05,82.76,98.47,82.66,98.20,82.56,97.97,82.49,97.80,82.41,97.62,82.33,97.58,82.33,97.45,82.28,97.08,82.20,96.75,82.10,96.50,82.06,96.45,82.01,96.42,81.96,96.40,81.90,96.42,81.85,96.42,81.88,96.42,81.90,96.47,81.85,96.53,81.80,96.28,81.78,95.97,81.80,95.92,81.81,96.17,81.80,96.40,81.78,96.40,81.75,96.35,81.75,96.25,81.75,96.22,81.76,96.22,81.75,96.10,81.75,95.95,81.80,95.72,81.84,95.67,81.86,95.50,81.84,95.38
RZ_3685814_11259,null,null,51,0,0,81.79,95.28,81.76,95.33,81.72,95.47,81.71,95.62,81.74,95.65,81.79,95.55,81.86,95.55,81.91,95.67,81.94,95.83,81.94,95.88,81.95,95.70,81.96,95.47,81.94,95.35,81.90,95.42,81.90,95.53,81.91,95.50,81.94,95.50,81.97,95.45,82.00,95.45,82.03,95.50,82.01,95.53,82.01,95.53,82.00,95.47,82.03,95.45,82.05,95.50,82.06,95.95,82.04,96.40,82.04,96.42,82.06,96.05,82.09,95.60,82.08,95.55,82.06,95.53,82.04,95.53,82.01,95.45,82.01,95.33,82.03,95.58,82.04,95.90,82.04,96.28,82.05,96.38,82.05,96.35,82.12,96.25,82.20,96.12,82.28,96.10,82.24,96.05,82.19,96.03,82.12,96.20,82.11,96.38,82.09,96.53,82.09,96.42,82.06,96.45,82.03,96.60
RZ_3685814_11260,null,null,50,0,0,82.04,96.78,82.08,96.70,82.12,96.55,82.12,96.38,82.17,96.60,82.22,96.85,82.21,97.08,82.15,96.97,82.10,96.78,82.11,96.65,82.14,96.45,82.15,96.33,82.14,96.60,82.14,96.97,82.16,97.15,82.20,96.92,82.19,96.80,82.17,96.88,82.16,96.95,82.11,96.95,82.06,96.95,82.05,96.95,82.11,97.00,82.20,97.03,82.26,97.05,82.30,97.03,82.31,97.05,82.33,97.03,82.31,96.97,82.29,96.95,82.26,96.95,82.22,97.17,82.20,97.38,82.19,97.53,82.22,97.42,82.24,97.35,82.20,97.42,82.20,97.53,82.22,97.62,82.30,97.33,82.33,97.03,82.33,96.70,82.26,96.70,82.17,96.78,82.11,96.90,82.16,97.15,82.22,97.30,82.25,97.47,82.20,97.55,82.15,97.62
RZ_3685814_11261,null,null,50,0,0,82.12,97.60,82.10,97.60,82.06,97.62,82.04,97.65,82.04,97.53,82.04,97.45,82.06,97.45,82.10,97.67,82.14,97.80,82.16,97.83,82.15,97.85,82.15,97.88,82.15,97.78,82.15,97.67,82.15,97.72,82.14,97.88,82.14,98.00,82.14,98.15,82.12,98.38,82.11,98.53,82.11,98.33,82.11,98.15,82.14,97.85,82.16,97.72,82.19,97.53,82.20,97.47,82.20,97.60,82.17,97.80,82.15,98.03,82.15,98.05,82.16,98.08,82.19,98.28,82.24,98.50,82.34,98.70,82.45,98.72,82.64,98.78,82.96,98.83,83.36,98.70,83.75,98.53,84.33,98.38,84.97,98.45,85.74,98.55,86.38,98.58,87.16,98.50,88.03,98.40,88.84,98.33,89.50,98.33,90.12,98.28,90.62,98.28,91.06,98.10
RZ_3685814_11262,null,null,50,0,0,91.30,97.95,91.44,98.00,91.51,98.20,91.54,98.22,91.56,98.10,91.59,97.95,91.59,97.90,91.60,97.78,91.76,97.65,91.92,97.67,92.08,97.70,92.25,97.78,92.42,97.85,92.61,97.97,92.64,98.05,92.59,98.00,92.53,97.83,92.36,97.65,92.25,97.62,92.15,97.65,91.96,97.67,91.78,97.67,91.47,97.62,91.36,97.60,91.24,97.70,91.28,97.70,91.31,97.65,91.34,97.65,91.34,97.85,91.35,98.03,91.38,98.17,91.42,98.17,91.42,98.17,91.39,98.20,91.33,98.30,91.29,98.42,91.25,98.53,91.29,98.60,91.31,98.60,91.30,98.55,91.25,98.50,91.21,98.50,91.20,98.53,91.20,98.72,91.20,98.95,91.19,99.15,91.19,99.12,91.16,99.25,91.16,99.35,91.15,99.38
RZ_3685814_11263,null,null,50,0,0,91.20,99.28,91.24,99.17,91.28,98.95,91.29,98.75,91.29,98.50,91.28,98.47,91.28,98.50,91.25,98.85,91.24,99.20,91.21,99.50,91.22,99.53,91.24,99.50,91.20,99.50,91.14,99.58,91.06,99.62,91.05,99.65,91.04,99.70,91.05,99.78,91.05,99.83,91.01,99.83,90.96,99.75,90.95,99.65,91.03,99.62,91.10,99.62,91.14,99.65,91.14,99.58,91.11,99.42,91.09,99.30,91.12,99.28,91.19,99.38,91.26,99.42,91.29,99.50,91.30,99.65,91.30,99.78,91.26,99.85,91.24,99.85,91.24,99.50,91.25,99.17,91.22,98.95,91.20,99.05,91.14,99.17,91.11,99.33,91.09,99.45,91.09,99.58,91.09,99.62,91.20,99.67,91.33,99.67,91.36,99.55,91.31,99.42,91.25,99.47
RZ_3685814_11264,null,null,51,0,0,91.26,99.70,91.28,99.92,91.24,99.72,91.20,99.45,91.22,99.20,91.28,99.17,91.34,99.20,91.34,99.33,91.35,99.45,91.35,99.45,91.35,99.33,91.34,99.20,91.33,99.28,91.31,99.33,91.30,99.42,91.30,99.45,91.29,99.47,91.30,99.47,91.33,99.50,91.35,99.50,91.38,99.42,91.38,99.35,91.34,99.22,91.30,99.15,91.35,99.28,91.42,99.45,91.47,99.62,91.45,99.62,91.42,99.65,91.44,99.60,91.44,99.58,91.49,99.55,91.56,99.33,91.64,99.03,91.69,98.67,91.61,98.60,91.50,98.85,91.38,99.15,91.33,99.47,91.30,99.42,91.35,99.35,91.40,99.35,91.49,99.45,91.53,99.55,91.56,99.65,91.56,99.83,91.55,100.00,91.53,100.08,91.51,100.05,91.47,99.95,91.42,99.85
RZ_3685814_11265,null,null,50,0,0,91.39,99.78,91.36,99.67,91.35,99.60,91.35,99.60,91.38,99.65,91.40,99.70,91.42,99.65,91.42,99.62,91.44,99.62,91.44,99.65,91.41,99.70,91.39,99.72,91.38,99.67,91.39,99.67,91.45,99.67,91.50,99.95,91.53,100.20,91.51,100.20,91.49,99.95,91.46,99.78,91.44,99.88,91.44,99.95,91.45,99.85,91.47,99.78,91.50,99.65,91.50,99.65,91.51,99.83,91.49,100.00,91.46,100.17,91.50,100.17,91.59,100.12,91.66,99.95,91.69,99.80,91.70,99.90,91.72,100.12,91.75,100.35,91.72,100.35,91.67,100.35,91.64,100.38,91.64,100.40,91.64,100.45,91.61,100.50,91.59,100.53,91.56,100.65,91.53,100.78,91.51,100.85,91.53,100.78,91.56,100.72,91.58,100.80,91.58,100.88
RZ_3685814_11266,null,null,50,0,0,91.58,100.85,91.58,100.70,91.62,100.60,91.67,100.58,91.72,100.60,91.70,100.58,91.65,100.58,91.60,100.60,91.66,100.72,91.75,100.80,91.80,100.62,91.78,100.35,91.75,100.25,91.75,100.42,91.76,100.58,91.75,100.50,91.72,100.40,91.71,100.33,91.72,100.30,91.75,100.25,91.76,100.17,91.78,100.17,91.79,100.33,91.81,100.47,91.83,100.55,91.84,100.50,91.85,100.45,91.86,100.42,91.88,100.45,91.89,100.47,91.89,100.53,91.88,100.58,91.88,100.62,91.89,100.62,91.90,100.60,91.91,100.58,91.99,100.72,92.06,100.88,92.04,100.75,91.92,100.33,91.84,99.90,91.85,99.92,91.85,100.28,91.85,100.60,91.80,100.78,91.79,100.70,91.78,100.60,91.79,100.62,91.80,100.67,91.81,100.62
RZ_3685814_11267,null,null,49,0,0,91.83,100.60,91.84,100.58,91.80,100.72,91.76,100.80,91.76,100.95,91.80,101.03,91.80,101.20,91.78,101.33,91.74,101.38,91.74,101.28,91.80,101.00,91.85,100.80,91.90,100.58,91.91,100.50,91.92,100.40,91.95,100.35,91.96,100.62,91.96,100.90,91.96,101.03,91.95,100.85,91.95,100.67,91.92,100.65,91.91,100.67,91.90,100.67,91.90,100.67,91.96,100.67,92.03,100.70,92.09,100.60,92.10,100.47,92.15,100.35,92.19,100.50,92.14,100.75,92.04,101.00,91.84,100.97,91.74,100.70,91.39,100.45,90.94,100.28,90.29,100.33,89.72,100.42,89.05,100.45,88.42,100.45,87.44,101.03,86.59,101.65,85.56,102.25,84.79,102.20,84.03,102.38,83.17,102.60,82.46,102.85,81.74,102.90
RZ_3685814_11268,null,null,50,0,0,81.28,102.95,80.64,103.15,80.10,103.47,79.56,103.90,79.16,104.28,78.81,104.88,78.60,105.33,78.50,105.80,78.45,106.05,78.41,106.30,78.39,106.50,78.39,106.55,78.38,106.70,78.46,106.80,78.64,106.83,78.91,106.70,79.09,106.47,79.20,106.25,79.19,106.08,79.17,105.95,79.11,105.90,79.09,105.72,79.10,105.62,79.16,105.55,79.08,105.62,78.95,105.65,78.86,105.72,78.90,105.80,78.94,105.90,78.95,105.65,78.92,105.40,78.94,105.10,78.92,105.03,78.94,105.17,78.94,105.40,78.94,105.65,78.95,105.65,78.95,105.70,78.96,105.72,78.90,105.75,78.84,105.75,78.76,105.78,78.76,105.75,78.76,105.72,78.78,105.70,78.81,105.60,78.85,105.47,78.83,105.38,78.78,105.38,78.72,105.25
RZ_3685814_11269,null,null,50,0,0,78.74,105.12,78.72,105.03,78.71,105.12,78.69,105.50,78.76,105.90,78.86,106.25,78.86,106.35,78.75,106.40,78.74,106.47,78.84,106.53,78.94,106.60,78.95,106.62,78.96,106.65,78.97,106.62,78.96,106.33,78.95,106.08,78.91,105.90,78.94,106.03,78.94,106.12,78.96,106.05,78.97,105.95,79.00,105.83,79.03,105.78,79.00,105.85,78.97,105.95,78.96,106.05,78.95,106.00,78.95,105.95,78.95,105.90,78.95,105.95,78.95,106.00,78.99,106.05,79.01,106.15,79.03,106.25,79.00,106.33,78.99,106.28,78.97,106.22,78.97,106.20,78.99,106.10,79.00,105.97,79.03,105.83,79.00,105.80,78.97,105.78,78.95,105.90,78.91,106.00,78.86,106.20,78.83,106.30,78.83,106.35,78.83,106.25,78.83,106.17
RZ_3685814_11270,null,null,51,0,0,78.90,106.12,78.95,106.15,78.97,106.15,78.95,106.05,78.94,105.97,78.99,105.88,79.03,105.80,79.04,105.70,79.01,105.72,78.99,105.88,78.97,106.00,78.99,106.05,79.01,106.03,79.04,105.97,79.06,105.92,79.09,105.80,79.11,105.78,79.12,105.92,79.06,106.12,78.97,106.33,78.91,106.22,78.92,106.05,78.94,105.85,78.91,105.75,78.88,105.75,78.83,105.88,78.81,106.00,78.80,106.12,78.79,106.35,78.79,106.58,78.80,106.75,78.83,106.70,78.90,106.65,78.99,106.50,79.03,106.33,78.99,106.17,78.94,106.25,78.95,106.35,78.95,106.40,78.95,106.40,78.95,106.40,78.95,106.42,78.94,106.45,78.92,106.53,78.91,106.60,78.91,106.60,78.92,106.50,78.92,106.50,78.94,106.55,78.95,106.62,78.96,106.62
RZ_3685814_11271,null,null,50,0,0,78.97,106.67,78.99,106.70,79.04,106.53,79.08,106.30,79.05,106.08,79.00,106.08,78.94,106.05,78.92,106.05,78.92,106.05,78.92,106.00,78.92,105.97,78.94,105.83,78.95,105.72,78.95,105.72,78.92,105.97,78.92,106.25,78.91,106.42,78.91,106.50,78.90,106.55,78.92,106.45,78.96,106.35,78.99,106.28,78.99,106.47,78.99,106.70,78.91,106.90,78.84,106.80,78.75,106.75,78.74,106.78,78.72,106.80,78.74,106.80,78.75,106.78,78.76,106.75,78.78,106.70,78.75,106.67,78.74,106.58,78.84,106.45,78.95,106.35,79.08,106.22,79.10,106.15,79.12,106.45,79.15,106.75,79.12,107.03,79.08,107.05,79.03,107.12,79.00,107.20,79.03,107.17,79.05,107.03,79.03,106.85,79.00,106.62,79.01,106.58
RZ_3685814_11272,null,null,50,0,0,79.06,106.67,79.10,106.83,79.09,106.97,79.03,106.95,78.97,106.90,79.00,107.03,79.09,107.15,79.14,107.30,79.08,107.35,79.01,107.40,78.97,107.40,78.97,107.38,78.97,107.38,78.97,107.33,79.00,107.28,79.03,107.28,79.04,107.33,79.05,107.40,79.04,107.40,79.04,107.28,79.05,107.12,79.06,106.97,79.06,106.88,79.06,106.80,79.09,106.85,79.12,106.90,79.14,106.97,79.12,106.92,79.11,106.97,79.09,107.05,79.06,107.05,79.05,107.05,79.00,107.05,78.96,107.05,78.92,107.03,78.94,107.03,78.95,107.05,78.95,107.08,78.91,107.10,78.89,106.92,78.88,106.75,78.89,106.85,78.91,107.12,78.90,107.38,78.91,107.30,78.91,107.22,78.92,107.12,78.92,107.10,78.92,107.12,78.91,107.17
RZ_3685814_11273,null,null,50,0,0,78.91,107.25,78.91,107.33,78.95,107.38,78.97,107.42,78.99,107.45,79.00,107.45,79.00,107.47,79.00,107.47,79.01,107.50,79.03,107.50,79.04,107.47,79.06,107.45,79.06,107.40,79.06,107.33,79.06,107.22,79.09,107.17,79.11,107.15,79.12,107.15,79.14,107.08,79.15,106.97,79.09,107.05,79.03,107.20,79.05,107.38,79.15,107.38,79.24,107.35,79.15,107.33,79.06,107.30,78.99,107.35,79.01,107.42,79.06,107.25,79.11,107.15,79.14,107.12,79.12,107.33,79.12,107.28,79.11,107.12,79.12,107.12,79.14,107.25,79.10,107.40,79.05,107.45,79.04,107.33,79.10,107.08,79.11,106.85,79.08,106.78,79.03,106.78,79.00,106.85,78.99,106.92,78.99,106.97,79.05,107.17,79.10,107.38,79.15,107.53
RZ_3685814_11274,null,null,50,0,0,79.11,107.50,79.05,107.45,79.00,107.50,78.99,107.53,79.01,107.45,79.03,107.35,79.08,107.25,79.10,107.33,79.15,107.42,79.16,107.53,79.17,107.38,79.16,107.15,79.14,107.10,79.10,107.25,79.09,107.38,79.09,107.33,79.10,107.20,79.10,107.08,79.11,107.08,79.11,107.20,79.12,107.35,79.16,107.42,79.21,107.40,79.25,107.40,79.22,107.38,79.17,107.38,79.14,107.35,79.16,107.35,79.20,107.35,79.21,107.38,79.20,107.45,79.19,107.58,79.20,107.90,79.19,108.17,79.15,108.40,79.15,108.42,79.20,108.28,79.39,108.10,79.59,107.92,79.96,107.67,80.31,107.40,80.71,107.10,81.14,107.05,81.55,107.00,82.09,106.80,82.38,106.60,82.70,106.20,82.86,105.58,83.06,105.00,83.15,104.58
RZ_3685814_11275,null,null,50,0,0,83.19,104.47,83.22,103.80,83.24,103.17,83.22,102.60,83.17,102.28,83.10,101.95,83.06,101.65,83.01,101.67,83.03,101.40,83.06,101.03,83.24,100.60,83.41,100.38,83.58,100.22,83.60,100.08,83.62,100.05,83.65,100.17,83.65,100.33,83.61,100.50,83.56,100.72,83.56,100.97,83.56,101.05,83.58,100.85,83.58,100.58,83.59,100.47,83.60,100.33,83.64,100.28,83.66,100.25,83.69,100.28,83.60,100.45,83.50,100.58,83.42,100.83,83.45,100.90,83.47,100.92,83.46,100.85,83.44,100.80,83.46,100.80,83.50,100.80,83.53,100.78,83.51,100.78,83.56,100.75,83.61,100.70,83.58,100.67,83.49,100.67,83.39,100.65,83.36,100.78,83.40,100.85,83.46,100.92,83.55,100.72,83.58,100.55,83.56,100.40
RZ_3685814_11276,null,null,50,0,0,83.56,100.35,83.58,100.30,83.58,100.25,83.59,100.30,83.58,100.50,83.56,100.70,83.56,100.85,83.56,101.00,83.56,101.17,83.56,101.25,83.58,101.15,83.60,101.08,83.61,101.12,83.56,101.20,83.50,101.28,83.44,101.38,83.45,101.30,83.46,101.15,83.47,101.30,83.49,101.58,83.50,101.90,83.53,101.95,83.49,101.78,83.42,101.55,83.38,101.50,83.42,101.65,83.47,101.83,83.51,101.85,83.53,101.88,83.54,101.88,83.55,101.92,83.56,101.95,83.56,101.90,83.50,101.78,83.45,101.50,83.38,101.33,83.35,101.28,83.35,101.33,83.38,101.42,83.41,101.42,83.41,101.42,83.40,101.67,83.39,101.95,83.39,102.15,83.41,102.00,83.46,101.88,83.51,101.80,83.55,101.78,83.58,101.72,83.59,101.65
RZ_3685814_11277,null,null,50,0,4,83.58,101.80,83.58,102.00,83.58,102.20,83.59,102.22,83.59,102.30,83.59,102.35,83.59,102.42,83.58,102.42,83.56,102.42,83.56,102.33,83.54,102.20,83.53,102.10,83.51,102.10,83.54,102.20,83.55,102.28,83.56,102.35,83.59,102.30,83.61,102.25,83.62,102.20,83.65,102.25,83.67,102.33,83.67,102.42,83.66,102.50,83.70,102.53,83.75,102.53,83.80,102.47,83.80,102.45,83.80,102.40,83.80,102.42,83.79,102.30,83.79,102.20,83.79,102.30,83.80,102.53,83.80,102.60,83.81,102.42,83.81,102.33,83.79,102.58,83.78,102.80,83.78,102.92,83.76,102.78,83.74,102.67,83.71,102.62,83.71,102.45,83.71,102.25,83.74,102.00,83.84,101.95,83.90,102.22,83.95,102.58,83.91,102.83,83.91,102.78
RZ_3685814_11278,null,null,50,0,4,83.92,102.70,83.90,102.97,83.88,103.25,83.89,103.47,83.92,103.53,83.96,103.55,83.99,103.42,84.00,103.22,83.96,102.97,83.90,103.08,83.85,103.28,83.84,103.53,83.86,103.35,83.90,103.03,83.92,102.78,83.95,102.80,83.96,102.85,83.96,102.88,83.96,102.95,83.96,103.08,83.96,103.17,83.95,103.22,83.95,103.35,83.96,103.47,83.97,103.55,84.00,103.50,83.99,103.35,84.01,103.25,84.04,103.20,84.08,103.15,84.08,103.08,84.05,103.10,84.04,103.20,84.05,103.05,84.09,102.80,84.14,102.55,84.17,102.55,84.22,102.50,84.20,102.45,84.11,102.45,84.03,102.53,83.99,102.60,83.99,102.67,84.00,102.72,84.03,102.80,84.05,102.78,84.05,102.78,84.05,102.75,84.05,102.72,84.06,102.70
RZ_3685814_11279,null,null,49,0,4,84.05,102.62,84.05,102.60,84.00,102.80,83.96,103.05,83.92,103.28,83.91,103.30,83.96,103.33,84.09,103.42,84.20,103.50,84.20,103.25,84.14,102.92,84.08,102.70,84.08,102.83,84.09,102.80,84.09,102.65,84.06,102.72,84.03,102.95,84.00,103.22,84.06,103.28,84.15,103.22,84.24,103.10,84.24,103.00,84.22,103.03,84.21,103.08,84.19,103.10,84.15,103.10,84.12,103.08,84.10,103.08,84.10,103.10,84.08,103.12,84.11,103.10,84.17,103.08,84.21,103.08,84.20,103.08,84.22,102.97,84.28,102.88,84.31,102.97,84.26,103.22,84.21,103.45,84.17,103.35,84.11,102.90,83.91,102.45,83.74,101.33,83.46,100.22,83.28,98.25,82.94,97.10,82.70,96.00,82.40,94.88,82.25,93.50
RZ_3685814_11280,null,null,50,0,4,82.20,91.45,82.12,90.22,82.03,89.08,81.94,87.88,82.01,86.38,82.10,84.72,82.11,83.90,82.08,83.20,81.95,82.33,81.83,81.33,81.71,80.55,81.67,80.22,81.60,79.92,81.54,79.20,81.47,78.25,81.45,77.55,81.30,77.25,81.16,76.97,81.04,76.58,81.06,75.95,81.10,75.15,81.12,74.22,81.12,73.53,81.10,73.22,80.95,73.15,80.83,73.08,80.69,72.97,80.72,72.88,80.75,72.80,80.78,72.75,80.79,72.75,80.79,72.78,80.79,72.78,80.90,72.78,81.01,72.78,81.09,73.03,81.06,73.30,81.03,73.58,80.99,73.60,80.95,73.65,80.91,73.67,80.94,73.40,80.94,73.10,80.95,72.83,80.92,72.83,80.90,72.83,80.92,72.80,80.94,72.85,80.99,72.95,81.03,73.03
RZ_3685814_11281,null,null,50,0,4,81.04,73.05,81.01,73.10,80.97,73.12,80.95,73.15,80.97,73.12,81.01,73.12,80.92,73.12,80.81,73.15,80.79,73.10,80.89,73.00,80.99,72.97,80.99,73.05,80.97,73.10,80.97,73.08,80.97,73.08,80.97,73.10,80.97,73.20,80.96,73.38,80.95,73.50,80.92,73.67,80.90,73.90,80.90,74.12,80.91,74.22,80.92,74.17,80.92,74.12,80.96,74.08,80.99,74.08,80.99,74.08,80.97,73.88,80.97,73.67,81.01,73.50,81.01,73.58,81.00,73.75,80.99,74.05,80.97,74.28,80.96,74.38,80.91,74.35,80.88,74.33,80.83,74.22,80.83,73.97,80.84,73.75,80.86,73.67,80.86,73.80,80.85,73.92,80.81,74.00,80.79,73.97,80.76,74.08,80.78,74.20,80.81,74.25,80.89,73.95
RZ_3685814_11282,null,null,50,0,4,80.92,73.67,80.94,73.47,80.97,73.45,81.03,73.42,81.05,73.47,81.04,73.58,81.00,73.92,80.97,74.22,80.97,74.17,81.01,73.88,81.04,73.78,81.01,73.97,80.99,74.22,80.97,74.28,80.96,74.33,80.96,74.55,80.97,74.75,80.97,74.90,80.99,74.88,80.99,74.85,81.00,74.83,81.05,74.75,81.11,74.60,81.06,74.47,80.96,74.45,80.88,74.50,80.91,74.55,81.00,74.45,81.06,74.40,81.08,74.38,81.04,74.47,81.01,74.30,81.01,74.10,81.03,73.97,81.03,74.10,81.01,74.15,80.99,74.12,81.00,74.05,81.03,74.05,81.06,74.03,81.06,73.97,81.08,73.97,81.11,74.03,81.14,74.08,81.17,74.17,81.16,74.25,81.14,74.33,81.08,74.38,81.03,74.47,81.01,74.58
RZ_3685814_11283,null,null,51,0,4,81.03,74.50,81.05,74.40,81.08,74.25,81.09,74.38,81.09,74.47,81.10,74.58,81.09,74.55,81.08,74.55,81.08,74.55,81.12,74.33,81.17,74.05,81.20,73.75,81.17,73.67,81.16,73.72,81.14,73.83,81.11,74.10,81.10,74.30,81.14,74.42,81.16,74.40,81.17,74.38,81.14,74.42,81.11,74.47,81.09,74.60,81.08,74.67,81.08,74.58,81.10,74.40,81.12,74.40,81.11,74.53,81.16,74.35,81.21,74.03,81.28,73.67,81.28,73.65,81.26,73.92,81.22,74.22,81.20,74.33,81.20,74.05,81.22,73.78,81.24,73.67,81.22,73.88,81.21,74.10,81.20,74.42,81.17,74.60,81.16,74.78,81.19,74.50,81.24,74.15,81.28,73.80,81.28,73.83,81.28,73.85,81.28,73.88,81.28,73.92,81.29,74.00
RZ_3685814_11284,null,null,50,0,4,81.29,74.05,81.28,74.17,81.28,74.33,81.26,74.47,81.26,74.42,81.29,74.25,81.33,74.10,81.39,74.05,81.42,74.03,81.41,74.03,81.36,74.05,81.28,74.00,81.25,73.90,81.21,74.03,81.21,74.22,81.25,74.35,81.30,74.10,81.34,73.85,81.34,73.62,81.36,73.60,81.40,73.67,81.41,73.88,81.38,74.10,81.34,74.15,81.31,74.10,81.31,74.03,81.31,73.95,81.33,73.92,81.33,73.95,81.31,74.00,81.40,74.03,81.49,74.00,81.55,73.97,81.54,74.05,81.51,74.12,81.49,74.20,81.45,74.05,81.42,73.92,81.44,73.78,81.46,73.97,81.49,74.15,81.47,74.35,81.45,74.25,81.44,74.05,81.44,73.88,81.45,73.65,81.49,73.50,81.51,73.58,81.53,73.83,81.49,74.10
RZ_3685814_11285,null,null,50,0,4,81.49,73.88,81.49,73.60,81.51,73.35,81.51,73.40,81.51,73.47,81.55,73.55,81.59,73.60,81.62,73.65,81.60,73.72,81.60,73.88,81.62,74.08,81.65,74.22,81.64,74.20,81.62,74.10,81.64,74.03,81.65,74.08,81.65,74.30,81.66,74.50,81.69,74.50,81.70,74.33,81.70,74.28,81.67,74.42,81.64,74.55,81.60,74.50,81.56,74.47,81.55,74.47,81.61,74.38,81.70,74.28,81.79,74.15,81.80,74.08,81.79,74.00,81.80,73.92,81.80,74.00,81.83,74.10,81.83,74.15,81.83,74.08,81.79,73.97,81.72,73.90,81.66,73.85,81.61,73.83,81.61,73.83,81.60,73.88,81.60,73.95,81.65,74.08,81.70,74.12,81.71,74.17,81.70,74.17,81.75,74.17,81.84,74.20,81.92,74.22
RZ_3685814_11286,null,null,50,0,0,81.92,74.28,81.94,74.35,81.96,74.35,81.95,74.33,81.92,74.28,81.88,74.28,81.88,74.08,81.86,73.88,81.85,73.78,81.84,73.83,81.85,73.90,81.89,73.90,81.91,73.90,81.95,73.90,81.97,73.90,82.00,74.00,82.00,74.12,82.03,74.25,82.06,74.25,82.05,74.22,82.03,74.17,81.99,74.28,81.99,74.40,81.99,74.60,81.96,74.62,81.92,74.65,81.89,74.60,81.96,74.45,82.06,74.22,82.17,74.05,82.19,73.97,82.17,74.05,82.16,74.15,82.15,74.35,82.15,74.47,82.17,74.22,82.20,73.92,82.20,73.88,82.22,74.15,82.24,74.40,82.25,74.45,82.22,74.55,82.20,74.67,82.21,74.58,82.24,74.38,82.26,74.15,82.28,74.12,82.29,74.15,82.28,74.17,82.26,74.17
RZ_3685814_11287,null,null,50,0,0,82.22,74.20,82.20,74.22,82.20,74.25,82.20,74.22,82.17,74.20,82.14,74.35,82.21,74.45,82.31,74.42,82.42,74.15,82.41,73.97,82.39,73.92,82.46,74.00,82.53,74.22,82.58,74.40,82.51,74.53,82.47,74.55,82.49,74.58,82.54,74.62,82.58,74.62,82.62,74.50,82.65,74.38,82.67,74.28,82.64,74.28,82.62,74.28,82.62,74.17,82.64,74.10,82.62,74.05,82.61,74.08,82.59,74.08,82.59,74.05,82.60,74.08,82.61,74.12,82.61,74.17,82.61,74.22,82.60,74.22,82.60,74.22,82.59,74.17,82.60,74.30,82.61,74.45,82.64,74.53,82.65,74.45,82.67,74.35,82.70,74.28,82.72,74.25,82.75,74.30,82.76,74.38,82.79,74.47,82.80,74.47,82.78,74.45,82.71,74.55
RZ_3685814_11288,null,null,50,0,0,82.67,74.65,82.70,74.72,82.75,74.65,82.78,74.58,82.79,74.55,82.86,74.50,82.92,74.40,83.14,74.35,83.31,74.38,83.50,74.45,83.91,74.55,84.39,74.62,85.01,74.80,85.46,75.22,86.15,75.65,86.83,76.30,87.47,76.70,88.03,77.08,88.61,77.15,89.22,77.17,89.64,77.22,90.01,77.42,90.19,77.75,90.45,78.65,90.56,79.40,90.67,80.35,90.65,80.70,90.64,81.50,90.65,81.92,90.65,82.65,90.56,82.92,90.36,83.22,90.19,83.25,90.06,83.15,90.01,83.03,89.89,83.12,89.81,83.33,89.69,83.40,89.61,83.25,89.54,83.22,89.49,83.35,89.45,83.55,89.44,83.60,89.45,83.65,89.47,83.67,89.49,83.67,89.47,83.72,89.45,83.83,89.41,84.03,89.38,84.17
RZ_3685814_11289,null,null,50,0,0,89.36,84.30,89.36,84.28,89.36,84.25,89.35,84.25,89.31,84.05,89.28,83.85,89.28,83.65,89.30,83.65,89.35,83.58,89.36,83.50,89.39,83.42,89.36,83.45,89.34,83.47,89.30,83.47,89.26,83.45,89.26,83.42,89.26,83.60,89.25,83.83,89.24,84.05,89.24,84.08,89.26,84.12,89.26,84.17,89.28,83.97,89.28,83.72,89.30,83.62,89.33,83.80,89.35,83.97,89.38,83.95,89.38,83.95,89.39,83.92,89.39,83.92,89.40,83.95,89.41,83.90,89.42,83.85,89.44,83.80,89.44,83.80,89.42,83.83,89.41,83.85,89.45,83.83,89.51,83.78,89.56,83.75,89.50,83.75,89.44,83.70,89.38,83.67,89.44,83.65,89.49,83.62,89.55,83.55,89.55,83.67,89.49,83.85,89.42,84.08
RZ_3685814_11290,null,null,50,0,1,89.40,84.08,89.42,84.17,89.42,84.25,89.40,84.33,89.39,84.33,89.41,84.33,89.42,84.45,89.42,84.55,89.40,84.38,89.39,84.10,89.36,83.80,89.31,84.10,89.25,84.42,89.24,84.75,89.30,84.78,89.38,84.72,89.44,84.45,89.45,84.20,89.46,84.05,89.46,84.05,89.44,84.08,89.41,84.05,89.40,84.03,89.41,83.90,89.42,83.83,89.41,83.72,89.40,83.72,89.46,83.78,89.53,83.97,89.61,84.20,89.62,84.28,89.64,84.03,89.67,83.78,89.69,83.88,89.76,84.12,89.80,84.12,89.84,83.88,89.81,83.62,89.71,83.60,89.62,83.60,89.56,83.97,89.55,84.35,89.55,84.60,89.56,84.47,89.55,84.45,89.53,84.50,89.50,84.62,89.47,84.67,89.45,84.75,89.49,84.83
RZ_3685814_11291,null,null,50,0,1,89.54,84.88,89.60,84.80,89.64,84.55,89.66,84.28,89.69,84.12,89.69,84.12,89.69,84.15,89.65,84.40,89.61,84.65,89.62,84.92,89.67,84.92,89.74,84.97,89.75,85.03,89.75,85.03,89.78,84.95,89.81,84.88,89.78,84.83,89.72,84.88,89.67,84.97,89.71,84.67,89.74,84.28,89.74,83.90,89.71,83.92,89.70,83.95,89.71,84.03,89.70,84.15,89.70,84.28,89.70,84.35,89.69,84.47,89.66,84.53,89.65,84.58,89.69,84.53,89.72,84.53,89.79,84.33,89.83,84.12,89.88,83.95,89.91,83.97,89.94,84.00,89.90,84.20,89.86,84.40,89.85,84.45,89.88,84.33,89.90,84.35,89.91,84.50,89.90,84.60,89.90,84.58,89.91,84.55,89.95,84.58,89.99,84.62,89.90,84.75
RZ_3685814_11292,null,null,49,0,1,89.81,84.83,89.76,84.83,89.86,84.78,89.96,84.72,89.96,84.78,89.90,84.83,89.86,84.70,89.89,84.53,89.89,84.38,89.89,84.35,89.91,84.33,89.96,84.17,90.01,84.03,90.03,84.00,90.04,84.10,90.05,84.22,90.01,84.33,89.99,84.42,89.96,84.33,89.95,84.17,89.95,84.03,89.95,84.05,89.97,84.03,90.00,84.03,90.00,84.03,90.05,84.03,90.08,84.03,90.10,84.03,90.06,84.03,90.05,83.80,90.11,83.58,90.17,83.35,90.21,83.58,90.14,83.80,90.06,83.97,90.00,83.90,90.00,83.80,90.00,83.83,89.97,83.92,89.96,84.03,89.94,84.08,89.91,84.42,89.89,84.78,89.81,85.12,89.75,85.40,89.76,85.92,89.80,87.03,89.86,87.85,89.81,89.12
RZ_3685814_11293,null,null,51,0,1,89.66,90.40,89.44,92.20,89.19,93.92,89.00,95.88,88.94,98.35,88.90,100.97,88.86,103.85,88.85,107.00,89.16,110.88,90.03,115.42,90.70,120.58,91.12,126.62,91.04,134.28,90.91,143.18,90.92,152.85,90.86,162.20,90.81,172.07,89.59,183.32,88.53,195.38,88.58,207.30,90.31,219.25,92.29,231.20,93.24,242.60,93.69,253.03,93.91,259.55,94.17,262.90,94.17,262.90
RZ_3685814_11294,null,null,50,0,1,null
RZ_3685814_11295,null,null,50,0,1,100.14,226.88,100.14,226.88,100.28,225.68,100.41,223.22,100.55,219.30,100.51,215.60,100.38,211.65,99.99,207.47,99.41,203.35,98.62,200.00,98.08,197.50,97.79,193.97,97.84,189.95,97.86,185.65,97.84,182.75,98.14,179.62,98.49,176.85,98.69,173.90,98.58,171.53,98.62,168.75,98.84,165.50,99.08,162.45,99.16,159.53,99.90,156.78,100.66,153.30
RZ_3685814_11296,null,null,50,0,1,101.42,150.32,101.08,148.05,100.71,146.15,100.17,144.55,100.06,142.50,99.83,140.95,99.71,139.30,99.56,137.80,99.39,135.75,99.11,134.10,98.78,132.20,98.41,131.05,98.20,129.50,98.03,128.15,97.91,127.00,97.74,126.17,97.61,125.03,97.25,124.00,96.94,122.67,96.61,122.25,96.58,121.20,96.54,120.35,96.41,119.50,96.31,118.88,96.21,118.45,96.21,117.55,96.17,116.92,96.05,116.28,95.94,115.90,95.83,115.58,95.83,115.30,95.81,115.12,95.80,114.88,95.79,114.62,95.81,114.05,95.85,113.42,96.00,112.78,96.12,112.60,96.25,112.53,96.26,112.40,96.29,112.10,96.34,111.80,96.39,111.62,96.39,111.67,96.35,111.85,96.38,111.95,96.44,111.80,96.50,111.55,96.47,111.30,96.45,111.10
RZ_3685814_11297,null,null,50,0,1,96.44,110.90,96.38,110.67,96.30,110.62,96.22,110.65,96.20,110.67,96.16,110.78,96.14,110.92,96.05,111.05,95.97,111.10,95.90,111.08,95.89,111.17,95.90,111.25,95.92,111.20,95.95,111.08,95.91,110.95,95.88,111.05,95.85,111.15,95.81,111.08,95.79,110.90,95.69,110.85,95.65,110.95,95.65,111.00,95.71,110.95,95.71,110.90,95.69,110.88,95.67,110.88,95.70,110.90,95.72,111.05,95.74,111.17,95.74,111.28,95.74,111.50,95.75,111.70,95.65,111.92,95.55,111.72,95.53,111.55,95.60,111.35,95.64,111.35,95.62,111.40,95.60,111.42,95.59,111.47,95.56,111.45,95.54,111.50,95.53,111.53,95.51,111.55,95.50,111.70,95.49,111.83,95.47,111.85,95.51,111.78,95.55,111.60,95.59,111.53
RZ_3685814_11298,null,null,50,0,1,95.58,111.65,95.58,111.80,95.59,111.95,95.59,111.90,95.55,111.97,95.51,112.10,95.49,112.25,95.46,112.35,95.45,112.35,95.45,112.12,95.51,111.88,95.59,111.88,95.65,112.10,95.53,112.33,95.41,112.17,95.28,112.08,95.26,112.08,95.25,112.22,95.36,112.42,95.49,112.50,95.55,112.53,95.51,112.53,95.46,112.50,95.47,112.50,95.44,112.53,95.39,112.60,95.35,112.65,95.34,112.72,95.30,112.75,95.25,112.83,95.26,112.85,95.33,112.90,95.39,112.92,95.39,112.97,95.38,113.03,95.38,113.08,95.39,113.10,95.44,112.85,95.47,112.60,95.49,112.38,95.47,112.45,95.45,112.67,95.42,112.90,95.38,113.10,95.33,113.10,95.30,113.12,95.28,113.15,95.26,113.22,95.22,113.30,95.20,113.38
RZ_3685814_11299,null,null,50,0,1,95.20,113.38,95.25,113.42,95.38,113.50,95.45,113.58,95.49,113.75,95.45,113.88,95.45,113.62,95.47,113.28,95.55,112.90,95.60,112.90,95.62,112.90,95.62,112.92,95.55,112.92,95.47,112.92,95.49,112.95,95.56,112.92,95.64,112.90,95.64,112.88,95.53,112.90,95.41,113.20,95.34,113.45,95.38,113.62,95.46,113.53,95.50,113.40,95.51,113.38,95.55,113.38,95.61,113.35,95.72,113.42,95.74,113.70,95.75,113.97,95.72,114.00,95.70,113.85,95.67,113.85,95.66,114.00,95.60,114.12,95.54,114.10,95.51,114.08,95.56,114.08,95.56,114.08,95.51,114.08,95.54,114.08,95.62,114.12,95.71,114.17,95.74,114.12,95.76,114.17,95.76,114.35,95.75,114.62,95.75,114.53,95.75,114.25,95.80,113.97
RZ_3685814_11300,null,null,50,0,1,95.86,113.88,95.95,113.80,95.97,114.08,95.89,114.45,95.75,114.88,95.67,114.95,95.71,115.05,95.76,114.90,95.80,114.75,95.83,114.83,95.79,115.03,95.75,114.78,95.70,114.30,95.69,114.17,95.70,114.53,95.71,114.88,95.70,114.85,95.66,114.85,95.61,114.88,95.60,114.97,95.65,115.08,95.71,115.03,95.79,114.83,95.81,114.62,95.80,114.45,95.80,114.38,95.78,114.60,95.76,114.92,95.72,115.10,95.72,114.97,95.78,114.97,95.83,115.08,95.76,115.30,95.69,115.42,95.61,115.55,95.64,115.58,95.69,115.17,95.75,114.78,95.80,114.47,95.84,114.58,95.86,114.67,95.85,114.70,95.81,114.58,95.78,114.45,95.76,114.40,95.76,114.58,95.78,114.78,95.78,114.92,95.76,114.95,95.76,114.95
RZ_3685814_11301,null,null,50,0,1,95.75,115.22,95.75,115.50,95.75,115.67,95.76,115.33,95.78,114.97,95.79,114.70,95.79,114.70,95.78,115.08,95.75,115.47,95.71,115.80,95.69,115.72,95.67,115.58,95.70,115.45,95.79,115.33,95.86,115.28,95.90,115.47,95.85,115.67,95.80,115.88,95.78,115.58,95.75,115.22,95.72,114.95,95.76,115.00,95.80,115.03,95.86,115.00,95.86,115.25,95.84,115.53,95.80,115.72,95.80,115.65,95.81,115.55,95.83,115.55,95.85,115.42,95.88,115.35,95.90,115.30,95.86,115.35,95.80,115.35,95.72,115.33,95.74,115.30,95.79,115.22,95.91,115.20,95.99,115.17,96.05,115.22,96.04,115.25,96.00,115.25,95.94,115.22,95.89,115.25,95.86,115.30,95.84,115.38,95.83,115.38,95.81,115.25,95.83,115.20
RZ_3685814_11302,null,null,49,0,1,95.85,115.28,95.86,115.47,95.90,115.30,95.97,115.05,96.04,114.75,96.11,114.70,96.12,114.70,96.09,114.78,96.04,114.88,95.99,114.90,96.03,114.80,96.08,114.72,96.12,114.67,96.12,114.75,96.12,114.88,96.12,115.00,96.16,115.08,96.19,115.03,96.21,114.97,96.19,114.92,96.20,114.92,96.22,114.92,96.25,114.92,96.24,114.95,96.19,114.97,96.15,114.97,96.11,114.97,96.09,115.00,96.09,115.05,96.12,115.05,96.19,115.15,96.22,115.25,96.28,115.38,96.31,115.38,96.34,115.40,96.35,115.28,96.31,115.15,96.28,115.03,96.22,115.00,96.22,114.97,96.22,115.20,96.22,115.47,96.21,115.85,96.19,115.95,96.17,115.97,96.16,115.90,96.14,116.17,96.06,117.03,95.94,117.92
RZ_3685814_11303,null,null,51,0,1,95.79,119.38,95.59,120.47,95.38,122.00,94.96,123.55,94.64,125.22,94.17,127.00,93.97,128.20,93.49,130.30,93.08,132.57,92.41,135.53,91.85,138.10,91.34,140.57,90.89,142.85,90.47,144.95,89.97,147.20,89.47,149.20,88.88,151.65,88.28,154.05,87.70,156.22,87.20,158.40,86.66,160.18,86.29,162.40,85.95,164.30,85.72,166.50,85.54,168.57,85.49,170.40,85.46,171.62,85.46,172.97,85.51,174.07,85.55,175.20,85.56,175.88,85.62,176.40,85.69,176.70,85.80,176.32,85.91,175.85,86.01,175.15,86.10,174.30,86.21,173.25,86.34,172.50,86.47,171.97,86.56,171.68,86.66,171.32,86.81,171.28,86.90,171.25,86.95,171.35,87.01,171.43,87.06,171.50,87.12,171.60,87.06,171.80,87.01,172.03,87.04,172.15
RZ_3685814_11304,null,null,50,0,1,87.14,172.18,87.12,172.18,87.03,172.18,86.91,172.20,86.89,172.22,86.88,172.25,86.88,172.22,86.89,172.22,86.90,172.18,86.91,172.15,86.96,172.12,87.01,172.12,87.06,172.03,87.00,171.90,86.95,171.82,86.86,171.88,86.85,171.90,86.89,171.88,86.96,171.80,87.01,171.72,86.99,171.70,86.97,171.62,87.00,171.53,87.06,171.43,87.12,171.38,87.10,171.30,87.04,171.28,86.99,171.22,86.97,171.62,86.95,171.97,86.94,172.30,86.94,172.25,86.95,172.20,86.97,172.07,86.99,171.95,87.00,171.85,87.00,171.82,86.99,171.82,86.99,171.80,86.99,171.85,86.92,171.95,86.86,172.18,86.85,172.35,86.90,172.32,86.92,172.20,86.89,172.07,86.85,172.07,86.84,172.07,86.84,171.97,86.85,171.90
RZ_3685814_11305,null,null,50,0,1,86.85,171.72,86.84,171.65,86.83,171.57,86.81,171.60,86.84,171.82,86.86,172.03,86.91,172.22,86.94,172.22,86.96,172.20,86.97,172.18,86.97,172.15,86.99,172.20,86.99,172.22,86.97,172.22,86.97,172.25,86.96,172.28,86.95,172.22,86.91,172.18,86.89,172.15,86.85,172.38,86.85,172.57,86.89,172.82,86.91,172.85,86.94,172.78,86.91,172.68,86.88,172.55,86.83,172.55,86.80,172.57,86.79,172.60,86.79,172.35,86.80,172.07,86.79,172.05,86.75,172.30,86.72,172.53,86.70,172.47,86.70,172.43,86.69,172.50,86.78,172.60,86.88,172.68,86.92,172.65,86.88,172.60,86.81,172.55,86.80,172.57,86.80,172.65,86.80,172.72,86.81,172.70,86.84,172.62,86.88,172.57,86.91,172.40,86.83,172.30
RZ_3685814_11306,null,null,50,0,1,86.72,172.25,86.64,172.22,86.64,172.15,86.67,172.28,86.69,172.50,86.72,172.50,86.76,172.28,86.80,172.12,86.84,172.28,86.80,172.55,86.75,172.72,86.78,172.68,86.84,172.47,86.91,172.43,86.91,172.57,86.86,172.72,86.78,172.70,86.69,172.62,86.71,172.57,86.75,172.50,86.80,172.47,86.79,172.45,86.83,172.38,86.84,172.28,86.90,172.18,86.94,172.25,86.88,172.38,86.78,172.47,86.70,172.45,86.69,172.47,86.67,172.53,86.64,172.55,86.62,172.53,86.65,172.50,86.67,172.70,86.69,172.90,86.65,172.97,86.61,172.88,86.56,172.93,86.53,173.32,86.49,173.72,86.46,173.93,86.39,173.85,86.31,173.07,86.24,172.03,86.25,170.43,86.28,168.93,86.29,167.57,86.31,165.78,86.45,163.85
RZ_3685814_11307,null,null,50,0,1,86.65,161.05,86.80,158.15,86.85,154.38,86.76,150.88,86.56,147.12,86.26,143.88,86.09,140.22,86.06,136.80,86.01,134.07,85.84,131.43,85.65,129.10,85.49,126.10,85.46,123.53,85.44,121.10,85.60,118.72,85.75,116.60,85.92,114.17,86.05,111.92,86.19,109.50,86.38,107.30,86.58,105.20,86.78,103.33,86.90,101.45,86.99,99.60,87.10,97.42,87.21,95.78,87.31,94.53,87.42,93.33,87.59,91.65,87.79,89.53,87.84,87.72,87.85,85.97,87.85,84.58,87.99,82.78,88.09,81.28,88.19,79.47,88.25,78.45,88.31,77.25,88.36,76.40,88.42,75.45,88.49,74.95,88.55,74.62,88.60,74.47,88.60,74.35,88.58,74.42,88.54,74.47,88.51,74.55,88.41,74.65,88.33,75.00,88.19,75.28
RZ_3685814_11308,null,null,50,0,1,88.11,75.42,88.03,75.30,87.91,75.70,87.81,76.25,87.74,76.83,87.71,77.17,87.66,77.55,87.61,77.90,87.59,77.90,87.60,77.90,87.59,77.90,87.58,77.88,87.53,78.35,87.49,78.83,87.45,79.33,87.45,79.40,87.38,79.50,87.29,79.53,87.22,79.55,87.24,79.55,87.26,79.55,87.26,79.60,87.21,79.72,87.14,80.03,87.05,80.30,86.95,80.45,86.88,80.40,86.83,80.33,86.83,80.35,86.84,80.40,86.91,80.42,87.01,80.38,87.01,80.33,86.92,80.50,86.83,80.72,86.83,80.83,86.86,80.70,86.90,80.53,86.92,80.50,86.89,80.85,86.85,81.20,86.83,81.65,86.84,81.75,86.86,81.88,86.88,82.38,86.79,82.83,86.70,83.08,86.64,82.88,86.65,82.65,86.66,82.65
RZ_3685814_11309,null,null,50,0,1,86.69,82.62,86.71,82.65,86.72,82.67,86.72,82.70,86.76,82.78,86.81,82.95,86.86,83.20,86.72,83.58,86.58,83.83,86.45,83.97,86.47,84.03,86.55,84.08,86.64,83.97,86.71,83.80,86.74,83.72,86.72,83.80,86.71,83.90,86.70,83.90,86.70,83.92,86.69,83.92,86.67,83.88,86.66,84.08,86.66,84.28,86.67,84.47,86.70,84.42,86.69,84.33,86.64,84.28,86.58,84.28,86.61,84.35,86.66,84.45,86.71,84.55,86.71,84.53,86.71,84.47,86.72,84.40,86.71,84.62,86.70,84.85,86.67,85.10,86.66,85.12,86.65,85.10,86.67,85.03,86.70,84.95,86.72,84.95,86.72,84.97,86.76,85.12,86.80,85.38,86.76,85.62,86.69,85.65,86.61,85.53,86.59,85.42,86.59,85.42
RZ_3685814_11310,null,null,50,0,1,86.60,85.40,86.60,85.40,86.58,85.38,86.56,85.40,86.55,85.55,86.55,85.70,86.54,85.83,86.51,85.88,86.56,85.92,86.64,85.90,86.74,85.85,86.78,85.80,86.79,85.83,86.76,85.85,86.72,85.85,86.69,85.88,86.62,85.85,86.61,85.78,86.59,85.72,86.59,85.75,86.58,85.83,86.56,85.90,86.55,85.95,86.55,85.97,86.56,85.95,86.60,86.10,86.62,86.38,86.64,86.65,86.61,86.75,86.58,86.72,86.54,86.67,86.50,86.55,86.49,86.45,86.47,86.33,86.47,86.33,86.47,86.35,86.49,86.38,86.50,86.28,86.51,86.17,86.54,86.08,86.56,86.22,86.60,86.38,86.64,86.50,86.67,86.45,86.70,86.25,86.72,85.90,86.72,85.58,86.71,85.50,86.67,85.65,86.69,85.83
RZ_3685814_11311,null,null,50,0,1,86.70,85.88,86.66,85.88,86.61,85.85,86.59,86.05,86.60,86.30,86.62,86.53,86.66,86.55,86.70,86.53,86.74,86.45,86.75,86.33,86.75,86.17,86.76,86.10,86.78,86.08,86.76,86.10,86.76,86.15,86.72,86.20,86.70,86.25,86.67,86.20,86.69,86.03,86.69,85.88,86.79,85.75,86.89,85.78,86.96,85.97,86.94,86.20,86.92,86.45,86.95,86.42,86.95,86.35,86.91,86.25,86.91,86.20,86.91,86.12,86.94,86.12,86.92,86.12,86.92,86.10,86.91,86.20,86.90,86.33,86.89,86.53,86.85,86.60,86.84,86.60,86.85,86.40,86.86,86.22,86.89,86.10,86.90,86.05,86.91,86.05,86.91,86.10,86.91,86.15,86.92,86.15,86.91,86.15,86.89,86.33,86.86,86.47,86.85,86.65
RZ_3685814_11312,null,null,51,0,1,86.86,86.67,86.92,86.72,86.97,86.75,87.03,86.65,87.01,86.47,86.99,86.22,86.89,85.78,86.74,85.40,86.60,84.60,86.33,83.90,86.16,82.92,85.91,82.25,85.64,81.60,85.38,80.88,85.03,80.25,84.89,79.83,84.75,79.45,84.79,78.88,84.81,78.35,84.83,78.08,84.84,78.03,84.86,77.92,84.88,77.80,84.91,77.65,84.91,77.55,84.91,77.47,84.89,77.33,84.94,76.75,84.91,76.20,84.86,75.90,84.78,76.03,84.76,76.00,84.78,75.85,84.81,75.67,84.85,75.40,84.85,75.12,84.84,74.97,84.79,75.12,84.78,75.45,84.79,75.60,84.81,75.60,84.83,75.42,84.83,75.40,84.79,75.55,84.76,75.75,84.75,75.78,84.75,75.83,84.74,75.83,84.75,75.60,84.81,75.38,84.89,75.15
RZ_3685814_11313,null,null,50,0,1,84.95,75.17,84.92,75.40,84.90,75.62,84.89,75.85,84.86,75.85,84.84,75.88,84.81,75.92,84.79,75.95,84.76,75.97,84.74,75.88,84.72,75.92,84.75,76.00,84.81,75.90,84.89,75.65,84.92,75.45,84.92,75.53,84.92,75.78,84.91,76.00,84.91,76.17,84.94,76.10,84.96,76.03,84.97,75.95,84.97,75.90,84.91,75.88,84.85,75.88,84.81,75.92,84.85,76.00,84.88,76.08,84.92,76.12,84.95,76.12,84.96,76.10,84.90,76.00,84.86,75.97,84.94,76.08,85.05,76.25,85.12,76.40,85.08,76.42,85.04,76.35,85.03,76.28,85.05,76.45,85.09,76.70,85.06,76.80,85.00,76.60,84.95,76.40,84.97,76.08,85.00,75.78,85.11,75.60,85.20,75.80,85.22,76.20,85.16,76.50
RZ_3685814_11314,null,null,50,0,1,85.11,76.70,85.11,76.67,85.12,76.70,85.12,76.75,85.11,76.62,85.09,76.50,85.05,76.40,85.04,76.65,85.01,76.90,85.04,77.05,85.08,76.95,85.11,76.92,85.04,76.97,84.96,77.08,84.92,77.12,84.96,77.15,85.01,76.90,85.03,76.65,85.04,76.55,85.06,76.72,85.08,76.97,85.10,77.08,85.10,76.97,85.12,76.78,85.12,76.58,85.12,76.58,85.11,76.58,85.14,76.58,85.17,76.62,85.24,76.70,85.25,76.95,85.24,77.15,85.14,77.22,85.06,77.08,85.03,76.92,85.04,76.90,85.05,76.92,85.01,77.22,84.97,77.53,84.97,77.45,85.01,77.10,85.06,76.72,85.09,76.53,85.14,76.35,85.17,76.20,85.15,76.30,85.09,76.65,85.03,77.03,85.00,77.38,85.01,77.45
RZ_3685814_11315,null,null,50,0,1,85.05,77.50,85.09,77.50,85.12,77.47,85.14,77.47,85.12,77.55,85.10,77.58,85.14,77.40,85.20,77.28,85.26,77.20,85.28,77.33,85.26,77.40,85.22,77.38,85.21,77.35,85.20,77.33,85.20,77.33,85.20,77.35,85.20,77.35,85.19,77.35,85.17,77.22,85.12,77.12,85.09,77.03,85.06,77.12,85.10,77.22,85.14,77.25,85.16,77.17,85.15,77.10,85.12,77.10,85.12,77.12,85.14,77.20,85.12,77.28,85.11,77.22,85.11,77.15,85.10,77.10,85.11,77.15,85.12,77.28,85.15,77.38,85.15,77.50,85.15,77.55,85.16,77.70,85.17,77.78,85.21,77.50,85.25,77.15,85.26,76.85,85.24,76.95,85.19,77.08,85.14,77.15,85.10,77.20,85.11,77.22,85.12,77.22,85.15,77.20
RZ_3685814_11316,null,null,49,0,1,85.11,77.42,85.06,77.65,85.01,77.90,85.01,77.92,85.00,77.95,84.96,77.92,84.92,77.88,85.03,77.83,85.14,77.88,85.24,77.90,85.20,77.90,85.19,77.72,85.15,77.55,85.11,77.42,85.06,77.50,85.06,77.58,85.06,77.50,85.06,77.42,85.08,77.35,85.08,77.35,85.14,77.38,85.19,77.42,85.20,77.47,85.15,77.53,85.11,77.47,85.12,77.35,85.15,77.22,85.17,77.03,85.20,76.90,85.20,77.12,85.12,77.47,85.04,77.83,84.96,77.78,84.99,77.75,85.04,77.75,85.11,77.78,85.17,77.80,85.19,77.83,85.14,77.85,85.09,77.72,85.08,77.62,85.10,77.50,85.11,77.47,85.12,77.45,85.15,77.45,85.12,77.45,85.12,77.45,85.10,77.50,85.11,77.53
RZ_3685814_11317,null,null,50,0,1,85.10,77.28,85.06,77.03,85.09,76.78,85.15,76.80,85.19,76.88,85.15,77.00,85.12,77.12,85.12,77.17,85.12,77.30,85.11,77.42,85.06,77.58,85.03,77.58,84.99,77.53,84.99,77.50,85.01,77.35,85.03,77.28,85.03,77.22,85.03,77.30,85.03,77.42,85.04,77.53,85.04,77.58,85.05,77.60,85.06,77.62,85.08,77.58,85.12,77.47,85.17,77.45,85.15,77.47,85.09,77.50,85.01,77.47,85.00,77.50,84.99,77.53,85.00,77.53,85.03,77.53,85.06,77.53,85.06,77.53,85.08,77.53,85.06,77.53,85.09,77.50,85.11,77.47,85.11,77.42,85.05,77.45,85.00,77.50,85.03,77.55,85.09,77.50,85.12,77.40,85.10,77.30,85.06,77.28,85.05,77.22,85.04,77.12,85.05,77.03
RZ_3685814_11318,null,null,51,0,1,85.05,77.00,85.06,77.00,85.06,77.03,85.05,77.03,85.03,77.12,84.99,77.22,84.97,77.33,85.00,77.30,85.01,77.25,85.00,77.20,84.96,77.17,84.91,77.28,84.90,77.38,84.90,77.47,84.90,77.38,84.91,77.20,84.91,77.00,84.91,76.88,84.91,76.83,84.88,76.95,84.85,77.12,84.84,77.22,84.89,77.15,84.89,77.10,84.88,77.12,84.90,77.03,84.97,76.88,85.06,76.70,85.05,76.70,85.00,76.92,84.95,77.15,84.91,77.40,84.88,77.42,84.84,77.42,84.81,77.40,84.80,77.38,84.79,77.35,84.88,77.40,84.97,77.45,85.05,77.50,85.03,77.45,85.00,77.38,85.00,76.92,85.05,76.50,85.10,76.10,85.14,76.08,85.12,76.35,85.08,76.65,85.01,76.92,84.97,76.85,84.99,76.62
RZ_3685814_11319,null,null,50,0,1,85.01,76.33,85.05,76.08,85.09,75.72,85.09,75.58,85.04,75.60,84.99,75.83,84.99,75.97,85.00,76.03,85.05,75.75,85.10,75.45,85.14,75.15,85.11,75.12,85.09,75.08,85.06,74.70,85.08,74.33,85.10,74.00,85.11,74.05,85.12,74.10,85.10,74.20,85.08,74.33,85.05,74.45,85.05,74.38,85.11,74.25,85.17,74.12,85.20,74.10,85.17,74.08,85.19,74.10,85.24,74.20,85.30,74.28,85.33,74.20,85.29,74.15,85.24,74.08,85.19,73.95,85.20,73.80,85.26,73.65,85.31,73.60,85.36,73.47,85.36,73.33,85.33,73.20,85.28,73.30,85.22,73.42,85.22,73.35,85.24,73.12,85.25,72.80,85.25,72.70,85.24,72.75,85.24,73.03,85.22,73.30,85.17,73.47,85.12,73.50
RZ_3685814_11320,null,null,50,0,1,85.04,74.12,84.99,74.78,84.96,75.42,84.96,75.70,84.94,76.38,84.89,77.25,84.83,78.33,84.72,79.72,84.58,81.42,84.39,83.22,84.19,85.53,84.14,87.92,84.08,90.67,84.01,93.75,83.96,97.78,84.06,102.80,84.72,108.15,85.38,114.28,86.03,121.08,86.04,129.38,85.97,139.03,85.91,148.47,85.88,159.00,84.38,169.72,82.75,182.47,82.03,195.15,82.83,203.90,83.62,208.22,83.62,208.22
RZ_3685814_11321,null,null,50,0,1,null
RZ_3685814_11322,null,null,50,0,1,88.95,216.55,88.95,216.55,88.94,214.80,88.92,211.38,89.05,206.70,89.29,202.43,89.50,198.50,89.54,193.75,89.12,188.65,88.65,184.65,88.26,181.03,88.12,177.32,88.05,171.82,87.97,166.85,88.46,162.90,89.00,159.88
RZ_3685814_11323,null,null,50,0,1,89.71,156.78,90.44,153.35,91.26,149.43,91.89,146.80,91.74,142.90,91.35,139.80,90.97,136.15,90.90,133.70,90.65,131.18,90.44,128.25,89.69,125.38,89.26,122.85,88.58,120.45,88.45,117.78,88.34,114.97,88.45,112.50,88.51,110.58,88.55,108.60,88.58,106.35,88.67,104.38,88.78,102.40,88.79,100.92,88.76,99.25,88.59,98.05,88.51,97.03,88.33,95.85,88.25,94.78,88.17,93.58,88.20,92.67,88.16,91.80,88.19,90.70,88.21,90.08,88.28,89.45,88.30,88.78,88.29,88.15,88.26,87.53,88.21,87.30,88.14,86.83,88.09,86.40,88.05,86.05,87.99,85.78,87.94,85.33,87.86,84.88,87.88,84.60,87.86,84.53,87.79,84.53,87.71,84.55,87.62,84.55,87.61,84.55,87.60,84.50
RZ_3685814_11324,null,null,51,0,1,87.56,84.28,87.50,84.10,87.44,83.90,87.39,83.85,87.39,83.80,87.35,83.78,87.33,83.75,87.35,83.75,87.38,83.78,87.40,83.85,87.39,83.92,87.39,83.88,87.40,83.70,87.40,83.50,87.45,83.40,87.51,83.40,87.55,83.33,87.51,83.22,87.47,83.10,87.46,83.05,87.49,82.92,87.51,82.88,87.53,82.80,87.54,82.80,87.55,82.80,87.56,82.83,87.50,82.80,87.44,82.75,87.47,82.72,87.58,82.88,87.62,83.03,87.59,83.05,87.58,82.92,87.60,82.78,87.61,82.75,87.61,82.88,87.61,83.03,87.60,83.22,87.60,83.28,87.61,83.30,87.64,83.30,87.66,83.30,87.67,83.30,87.66,83.33,87.65,83.33,87.64,83.30,87.65,83.20,87.66,82.95,87.72,82.75,87.78,82.53,87.75,82.47
RZ_3685814_11325,null,null,50,0,11,87.71,82.30,87.70,82.20,87.72,82.45,87.72,82.72,87.69,82.90,87.72,82.75,87.79,82.65,87.78,82.62,87.72,82.67,87.71,82.80,87.72,83.15,87.72,83.40,87.67,83.62,87.64,83.65,87.62,83.42,87.62,83.17,87.64,83.10,87.67,83.25,87.67,83.33,87.70,83.15,87.70,83.00,87.74,82.88,87.70,82.78,87.64,82.67,87.58,82.70,87.59,82.80,87.64,82.95,87.69,83.00,87.70,83.15,87.69,83.25,87.71,83.38,87.78,83.42,87.83,83.42,87.80,83.45,87.76,83.50,87.74,83.55,87.75,83.33,87.76,82.90,87.83,82.47,87.86,82.30,87.88,82.33,87.83,82.60,87.75,82.88,87.72,83.00,87.74,82.88,87.76,82.83,87.76,82.90,87.78,82.90,87.80,82.72,87.79,82.55
RZ_3685814_11326,null,null,50,0,11,87.78,82.58,87.75,82.65,87.78,82.72,87.81,82.67,87.83,82.75,87.83,82.88,87.83,82.97,87.84,83.03,87.84,83.08,87.88,83.12,87.91,83.05,87.99,83.00,88.04,82.97,87.99,83.05,87.90,83.15,87.89,83.00,87.96,82.83,88.05,82.65,88.09,82.65,88.14,82.67,88.17,82.83,88.16,82.95,88.19,83.05,88.20,83.03,88.24,83.00,88.20,83.10,88.12,83.25,88.09,83.33,88.08,83.25,88.11,83.15,88.15,83.10,88.12,83.05,88.01,83.10,87.90,83.15,87.91,83.20,87.99,83.17,88.08,83.12,88.09,83.10,88.10,83.05,88.06,83.08,88.01,83.12,87.97,83.15,87.92,83.12,87.88,82.95,87.85,82.78,87.89,82.70,87.92,82.80,87.95,82.90,87.96,82.85,87.97,82.72
RZ_3685814_11327,null,null,50,0,3,87.96,82.65,87.95,82.72,87.94,82.70,87.95,82.65,87.95,82.50,87.94,82.47,87.91,82.65,87.90,82.90,87.89,83.12,87.90,83.22,87.90,83.33,87.94,83.42,87.96,83.45,87.95,83.45,87.91,83.50,87.91,83.55,87.97,83.60,88.04,83.58,87.99,83.53,87.91,83.53,87.90,83.62,87.94,83.75,87.99,83.83,87.97,83.85,87.99,83.88,88.03,83.83,87.99,83.67,87.92,83.50,87.85,83.38,87.84,83.58,87.79,83.80,87.74,84.03,87.88,84.03,88.05,84.03,88.08,84.00,87.94,84.00,87.76,84.00,87.75,84.03,87.83,83.92,87.90,83.80,87.99,83.70,87.97,83.75,87.94,83.80,87.90,83.83,87.88,83.70,87.90,83.55,87.91,83.62,87.94,83.85,87.99,84.08,88.06,83.90
RZ_3685814_11328,null,null,50,0,3,88.09,83.70,88.04,83.58,87.99,83.62,87.96,83.67,87.97,83.83,87.99,83.97,88.01,84.12,88.00,84.12,88.00,84.10,88.01,84.05,87.99,84.25,87.97,84.50,87.95,84.40,87.95,83.90,87.95,83.42,87.94,83.58,87.94,83.85,87.94,84.12,87.91,84.17,87.88,84.28,87.84,84.35,87.86,84.33,87.88,84.33,87.86,84.38,87.84,84.47,87.83,84.53,87.84,84.53,87.84,84.55,87.84,84.62,87.89,84.72,87.92,84.72,87.96,84.72,87.96,84.70,87.97,84.70,88.00,84.67,88.04,84.62,87.99,84.58,87.92,84.55,87.88,84.50,87.92,84.42,87.96,84.38,88.00,84.38,87.99,84.47,87.97,84.53,87.97,84.55,87.97,84.55,87.96,84.58,87.94,84.58,87.91,84.58,87.89,84.47
RZ_3685814_11329,null,null,49,0,3,87.89,84.40,87.90,84.45,87.89,84.62,87.86,84.78,87.85,84.75,87.84,84.70,87.84,84.70,88.00,84.62,88.25,84.58,88.59,84.83,89.05,85.17,89.53,85.53,90.06,85.88,90.66,86.20,91.42,86.60,92.33,86.65,93.21,86.75,94.17,86.80,95.16,86.80,96.14,86.83,96.80,86.85,97.44,86.88,97.79,87.00,98.31,87.22,98.54,87.47,98.83,87.45,98.91,87.30,98.97,87.12,98.97,87.05,99.01,86.92,99.06,86.83,99.12,86.75,99.15,86.65,99.17,86.55,99.19,86.47,99.15,86.50,99.08,86.42,98.92,86.30,98.75,86.20,98.61,86.20,98.55,86.17,98.51,86.12,98.31,86.08,98.12,86.05,97.95,85.97,97.92,85.90,97.86,86.30,97.71,86.75,97.59,87.25
RZ_3685814_11330,null,null,51,0,3,97.49,87.28,97.51,87.12,97.53,86.97,97.53,86.80,97.55,86.83,97.58,87.00,97.51,87.20,97.41,87.45,97.34,87.50,97.30,87.53,97.26,87.50,97.21,87.50,97.24,87.53,97.25,87.58,97.24,87.58,97.21,87.55,97.22,87.55,97.24,87.53,97.25,87.53,97.28,87.50,97.29,87.42,97.28,87.38,97.26,87.35,97.25,87.33,97.26,87.30,97.25,87.33,97.24,87.50,97.21,87.67,97.21,87.88,97.21,87.92,97.24,88.03,97.26,88.08,97.25,87.88,97.20,87.65,97.14,87.67,97.12,87.90,97.11,88.10,97.11,88.08,97.10,88.05,97.10,87.90,97.10,87.75,97.11,87.75,97.14,87.90,97.11,88.05,97.06,88.08,97.05,88.12,97.08,88.17,97.10,88.17,97.10,88.20,97.12,88.00,97.14,87.83
RZ_3685814_11331,null,null,50,0,3,97.12,87.53,97.08,87.38,97.03,87.40,97.01,87.55,96.99,87.72,96.96,87.88,96.94,88.08,96.92,88.20,96.92,88.05,96.88,87.92,96.84,87.85,96.81,87.85,96.81,87.95,96.79,88.15,96.78,88.38,96.74,88.50,96.71,88.47,96.66,88.42,96.62,88.40,96.67,88.40,96.74,88.42,96.83,88.42,96.84,88.42,96.81,88.40,96.79,88.38,96.75,88.38,96.76,88.38,96.75,88.47,96.72,88.58,96.65,88.62,96.58,88.55,96.53,88.47,96.50,88.62,96.51,88.83,96.55,88.90,96.60,88.85,96.60,88.80,96.58,88.83,96.56,88.85,96.56,88.83,96.53,88.80,96.49,88.78,96.45,88.78,96.45,88.78,96.49,88.75,96.53,88.90,96.55,89.00,96.54,88.90,96.53,88.70,96.53,88.47
RZ_3685814_11332,null,null,50,0,3,96.51,88.47,96.51,88.45,96.51,88.45,96.50,88.47,96.47,88.50,96.47,88.45,96.49,88.38,96.51,88.22,96.51,88.15,96.45,88.28,96.40,88.47,96.38,88.67,96.40,88.67,96.40,88.70,96.39,88.62,96.38,88.58,96.39,88.47,96.39,88.47,96.36,88.58,96.35,88.65,96.38,88.62,96.41,88.53,96.39,88.47,96.31,88.62,96.21,88.95,96.20,89.20,96.20,89.38,96.20,89.35,96.17,89.30,96.15,89.30,96.15,89.30,96.17,89.22,96.17,89.08,96.17,88.92,96.16,88.97,96.16,89.00,96.16,89.03,96.17,88.92,96.19,88.90,96.19,88.83,96.17,88.72,96.16,88.62,96.14,88.60,96.14,88.70,96.12,88.95,96.12,89.17,96.15,89.38,96.17,89.42,96.09,89.40,95.99,89.30
RZ_3685814_11333,null,null,50,0,3,95.94,89.17,95.97,89.12,96.01,89.25,95.99,89.35,95.97,89.42,95.99,89.42,96.00,89.40,96.03,89.42,96.05,89.45,96.00,89.50,95.94,89.25,95.89,89.03,95.91,88.83,95.90,88.88,95.89,88.95,95.86,88.92,95.88,88.92,95.89,88.95,95.89,89.03,95.84,89.03,95.79,89.00,95.76,89.08,95.76,89.25,95.78,89.38,95.70,89.30,95.64,89.25,95.56,89.20,95.45,89.08,95.22,88.92,94.90,88.83,94.64,88.85,94.21,89.00,93.67,89.08,93.00,88.88,92.36,88.58,91.65,88.28,90.89,88.25,90.14,88.22,89.24,88.03,88.38,87.83,87.44,87.62,86.74,87.62,85.94,87.62,85.31,87.72,84.62,87.88,84.25,88.05,83.80,88.17,83.60,88.20,83.41,88.15,83.40,88.15
RZ_3685814_11334,null,null,50,0,3,83.39,88.47,83.36,88.80,83.36,89.10,83.35,89.12,83.35,88.92,83.35,88.70,83.36,88.55,83.36,88.60,83.38,88.50,83.22,88.30,83.08,88.10,82.90,88.05,82.89,88.05,82.88,88.05,82.86,88.05,82.85,88.12,82.79,88.17,82.74,88.22,82.76,88.17,82.81,88.20,82.88,88.22,82.88,88.25,82.89,88.20,82.91,88.08,82.92,87.95,82.91,88.00,82.86,88.10,82.81,88.22,82.78,88.30,82.79,88.40,82.78,88.47,82.78,88.22,82.79,87.95,82.81,87.92,82.81,88.17,82.80,88.40,82.80,88.40,82.80,88.35,82.74,88.30,82.67,88.25,82.67,88.17,82.70,88.15,82.71,88.15,82.69,88.22,82.66,88.25,82.64,88.30,82.62,88.40,82.65,88.50,82.67,88.53,82.62,88.53
RZ_3685814_11335,null,null,50,0,3,82.54,88.50,82.47,88.50,82.50,88.25,82.50,88.00,82.49,87.80,82.54,87.90,82.60,88.03,82.59,88.10,82.50,88.15,82.45,88.22,82.49,88.33,82.54,88.45,82.54,88.55,82.51,88.60,82.51,88.60,82.51,88.60,82.53,88.58,82.55,88.45,82.46,88.38,82.36,88.28,82.26,88.28,82.26,88.22,82.26,88.22,82.26,88.25,82.35,88.33,82.44,88.20,82.47,88.05,82.41,87.95,82.35,88.03,82.33,88.08,82.30,88.10,82.28,88.10,82.26,88.10,82.26,87.88,82.25,87.65,82.25,87.47,82.25,87.58,82.26,87.62,82.28,87.62,82.26,87.75,82.28,87.95,82.28,88.15,82.30,88.17,82.30,88.22,82.30,88.12,82.20,88.00,82.10,87.88,82.05,87.92,82.10,87.95,82.15,87.97
RZ_3685814_11336,null,null,50,0,3,82.15,87.97,82.15,87.88,82.17,87.67,82.21,87.47,82.22,87.50,82.20,87.62,82.17,87.72,82.19,87.60,82.22,87.45,82.19,87.58,82.11,87.83,82.05,88.03,82.05,88.00,82.05,88.05,82.05,88.17,82.04,88.25,82.05,88.12,82.05,88.00,82.05,87.90,82.05,87.95,82.05,88.03,82.01,88.05,81.99,88.08,81.97,88.10,82.00,88.08,82.00,88.03,82.00,87.95,82.00,87.88,82.00,87.80,82.03,87.78,82.05,87.75,82.06,87.75,82.05,87.80,82.03,87.88,81.97,87.88,81.92,87.80,81.86,87.80,81.83,87.85,81.79,87.92,81.75,88.20,81.72,88.47,81.78,88.55,81.84,88.33,81.84,88.08,81.76,88.00,81.71,87.92,81.74,87.90,81.72,87.80,81.69,87.70,81.66,87.70
RZ_3685814_11337,null,null,50,0,3,81.67,87.78,81.66,87.85,81.65,87.83,81.61,87.78,81.62,87.78,81.61,87.83,81.61,87.90,81.60,87.95,81.59,87.97,81.61,87.88,81.66,87.80,81.71,87.78,81.74,88.05,81.74,88.28,81.71,88.47,81.67,88.45,81.64,88.47,81.62,88.53,81.65,88.58,81.67,88.45,81.62,88.33,81.55,88.20,81.53,88.22,81.59,88.20,81.61,88.17,81.59,88.12,81.54,88.28,81.53,88.42,81.50,88.58,81.50,88.62,81.49,88.65,81.50,88.65,81.51,88.65,81.51,88.65,81.44,88.62,81.38,88.62,81.35,88.62,81.39,88.65,81.45,88.60,81.51,88.55,81.56,88.47,81.51,88.42,81.45,88.38,81.39,88.40,81.42,88.40,81.45,88.42,81.46,88.55,81.41,88.75,81.38,89.03,81.36,89.17
RZ_3685814_11338,null,null,50,0,3,81.36,89.25,81.36,89.25,81.35,89.05,81.33,88.85,81.30,88.58,81.29,88.47,81.26,88.45,81.22,88.60,81.20,88.78,81.17,88.97,81.16,89.10,81.15,89.20,81.15,89.17,81.14,89.15,81.11,89.17,81.09,89.20,81.09,89.20,81.06,89.15,81.05,89.12,81.00,89.10,80.97,89.20,81.04,89.38,81.12,89.40,81.20,89.38,81.17,89.42,81.15,89.60,81.15,89.85,81.15,90.00,81.14,90.22,81.05,90.38,80.96,90.38,80.89,90.28,80.90,90.17,80.90,90.15,80.90,90.08,80.89,90.03,80.89,90.17,80.88,90.35,80.88,90.60,80.88,90.72,80.88,90.83,80.86,90.62,80.84,90.40,80.83,90.20,80.81,90.28,80.84,90.35,80.88,90.35,80.86,90.30,80.84,90.22,80.81,90.17
RZ_3685814_11339,null,null,50,0,3,80.84,90.17,80.85,90.10,80.85,90.00,80.81,90.12,80.78,90.28,80.71,90.35,80.67,90.25,80.64,90.17,80.64,90.17,80.61,90.22,80.58,90.28,80.51,90.35,80.50,90.42,80.49,90.45,80.50,90.40,80.56,90.33,80.61,90.30,80.66,90.28,80.65,90.22,80.65,89.97,80.64,89.80,80.58,90.00,80.50,90.40,80.45,90.83,80.47,90.85,80.50,90.88,80.53,90.83,80.53,90.80,80.53,90.78,80.51,90.83,80.50,90.90,80.50,90.92,80.49,90.92,80.47,90.92,80.54,90.92,80.59,91.03,80.62,91.15,80.60,91.33,80.59,91.38,80.56,91.40,80.55,91.30,80.55,91.08,80.58,90.90,80.55,91.12,80.46,91.47,80.36,91.75,80.31,91.42,80.30,91.12,80.33,90.92,80.35,91.12
RZ_3685814_11340,null,null,51,0,3,80.36,91.33,80.36,91.55,80.36,91.60,80.34,91.65,80.34,91.62,80.33,91.55,80.31,91.47,80.33,91.40,80.34,91.33,80.38,91.30,80.40,91.20,80.41,91.12,80.40,91.15,80.33,91.28,80.29,91.05,80.25,90.70,80.26,90.38,80.25,90.40,80.25,90.55,80.31,90.80,80.38,91.08,80.41,91.20,80.35,91.20,80.29,90.90,80.28,90.62,80.31,90.20,80.24,90.03,80.17,89.88,80.08,90.10,80.05,90.55,80.00,91.00,79.96,91.22,79.95,91.50,79.92,91.95,79.88,92.75,79.84,93.30,79.70,94.45,79.54,96.10,79.33,98.40,79.17,101.05,79.01,104.22,78.94,108.28,79.31,113.05,79.79,118.90,80.64,125.80,80.91,133.97,81.16,143.05,81.03,152.93,80.94,163.50,80.75,175.10,79.65,187.75
RZ_3685814_11341,null,null,50,0,3,78.74,200.65,78.53,213.12,79.46,225.50,80.36,237.68,81.14,249.82,82.64,261.02,84.20,268.27,85.21,271.60,85.21,271.60
RZ_3685814_11342,null,null,100,0,0,78.59,218.28,78.59,218.28,78.58,216.55,78.53,213.32,78.19,209.15,77.85,205.30,77.06,201.15,76.59,196.78,75.46,192.55,74.67,189.15,73.90,186.90,74.54,181.88,75.56,177.47,76.70,172.12,77.31,170.18,77.67,167.47,78.08,164.40,78.36,160.43,78.94,156.50,79.46,153.00,79.89,150.25,79.72,147.72,79.38,145.55,78.75,143.12,78.35,140.70,78.01,138.00,77.99,135.60,78.06,133.03,78.00,130.25,77.92,127.40,77.88,124.92,78.09,123.10,78.24,121.38,78.33,119.83
RZ_3685814_11343,null,null,50,0,0,78.39,118.15,78.47,116.75,78.69,115.45,78.92,113.65,79.15,112.12,79.25,110.40,79.36,109.33,79.47,108.08,79.56,107.15,79.49,106.58,79.44,105.67,79.41,104.65,79.49,103.47,79.50,102.92,79.38,102.28,79.26,101.80,79.19,100.85,79.22,100.22,79.24,99.60,79.14,99.45,79.06,98.97,78.91,98.50,78.86,97.97,78.76,97.70,78.72,97.45,78.61,97.15,78.45,96.95,78.33,96.83,78.28,96.78,78.34,96.35,78.41,95.92,78.36,95.65,78.24,95.85,78.14,96.00,78.16,95.97,78.17,95.83,78.19,95.62,78.22,95.42,78.30,95.22,78.36,95.12,78.41,94.92,78.45,94.75,78.50,94.60,78.53,94.60,78.49,94.72,78.44,94.78,78.40,94.67,78.41,94.50,78.36,94.42,78.29,94.60
RZ_3685814_11344,null,null,50,0,0,78.20,94.80,78.19,94.83,78.25,94.62,78.31,94.42,78.38,94.25,78.38,94.17,78.39,94.05,78.40,94.00,78.40,93.90,78.41,93.85,78.47,93.80,78.54,93.83,78.61,93.80,78.62,93.75,78.64,93.72,78.62,93.75,78.60,93.75,78.54,93.72,78.47,93.67,78.46,93.67,78.49,93.72,78.55,93.58,78.60,93.42,78.60,93.30,78.58,93.35,78.54,93.40,78.55,93.45,78.55,93.50,78.59,93.78,78.62,94.05,78.67,94.20,78.70,94.10,78.74,94.00,78.76,94.00,78.79,93.90,78.80,93.83,78.81,93.78,78.84,93.65,78.86,93.47,78.88,93.33,78.88,93.42,78.84,93.47,78.75,93.50,78.65,93.55,78.58,93.78,78.56,94.00,78.61,94.10,78.71,94.08,78.80,94.08,78.86,94.10
RZ_3685814_11345,null,null,50,0,0,78.89,94.15,78.92,93.97,78.95,93.75,78.91,93.72,78.89,93.90,78.86,94.12,78.90,94.15,78.94,94.15,78.97,94.03,78.99,93.90,78.97,93.88,78.92,93.97,78.88,94.10,78.89,93.97,78.95,93.78,79.01,93.65,79.04,93.70,79.05,93.78,79.06,93.78,79.06,93.58,79.06,93.38,79.05,93.25,79.01,93.30,78.99,93.38,78.96,93.42,78.99,93.45,79.01,93.50,79.05,93.53,79.05,93.47,79.03,93.42,79.03,93.38,79.03,93.38,79.04,93.38,79.03,93.50,78.99,93.70,78.92,93.92,78.91,93.83,78.91,93.60,78.92,93.47,78.94,93.62,78.95,93.78,78.97,93.90,79.01,93.97,79.04,94.08,79.08,94.08,79.11,93.92,79.15,93.78,79.15,93.60,79.10,93.55,79.06,93.53
RZ_3685814_11346,null,null,50,0,0,79.06,93.50,79.05,93.62,79.05,93.72,79.05,93.83,79.06,93.70,79.09,93.60,79.11,93.50,79.11,93.47,79.10,93.45,79.09,93.47,79.03,93.53,78.96,93.58,78.91,93.53,78.94,93.53,78.96,93.50,78.97,93.53,78.97,93.60,78.97,93.65,78.95,93.70,78.91,93.70,78.88,93.67,78.86,93.65,78.92,93.53,79.01,93.28,79.10,93.03,79.08,92.90,79.05,92.88,79.04,92.88,79.08,92.92,79.09,92.97,79.08,93.22,79.05,93.47,79.06,93.70,79.09,93.45,79.12,93.20,79.14,92.95,79.14,92.92,79.15,92.97,79.14,93.15,79.15,93.35,79.16,93.47,79.21,93.50,79.25,93.35,79.25,93.28,79.20,93.20,79.09,93.33,79.00,93.33,79.00,93.22,79.06,93.00,79.12,92.78
RZ_3685814_11347,null,null,50,0,0,79.11,92.78,79.09,92.90,79.08,93.00,79.06,93.00,79.05,93.00,79.05,92.97,79.05,92.95,79.08,92.92,79.10,92.92,79.12,92.95,79.15,92.90,79.12,92.88,79.10,92.90,79.06,92.97,79.04,93.05,79.06,93.05,79.06,93.05,79.05,93.05,79.03,93.05,79.01,93.08,79.05,93.12,79.06,93.17,79.11,93.08,79.17,92.97,79.16,92.80,79.12,92.78,79.06,92.62,79.05,92.55,79.03,92.55,78.99,92.65,78.99,92.70,79.01,92.70,79.08,92.85,79.11,92.97,79.14,93.05,79.15,92.95,79.16,92.67,79.17,92.47,79.19,92.30,79.16,92.42,79.15,92.60,79.15,92.75,79.17,92.75,79.20,92.70,79.20,92.62,79.21,92.53,79.16,92.42,79.11,92.33,79.09,92.30,79.12,92.40
RZ_3685814_11348,null,null,50,0,0,79.16,92.67,79.12,92.90,79.06,93.03,78.99,92.97,78.96,92.92,79.04,92.85,79.10,92.78,79.16,92.72,79.12,92.75,79.14,92.78,79.14,92.78,79.14,92.80,79.14,92.88,79.14,92.95,79.12,93.00,79.06,93.03,79.00,93.05,78.94,93.05,78.96,93.03,79.01,93.03,79.05,93.05,79.09,93.12,79.12,93.20,79.16,93.20,79.24,93.03,79.28,92.85,79.31,92.70,79.30,92.72,79.29,92.75,79.26,92.92,79.25,93.05,79.26,93.05,79.26,92.85,79.25,92.65,79.22,92.67,79.20,92.78,79.17,92.90,79.15,92.95,79.15,92.97,79.19,93.03,79.24,93.05,79.24,93.08,79.17,93.17,79.11,93.33,79.10,93.45,79.11,93.35,79.24,93.20,79.36,93.03,79.34,92.97,79.24,92.90
RZ_3685814_11349,null,null,50,0,0,79.15,92.75,79.15,92.60,79.14,92.67,79.10,92.83,79.11,93.05,79.14,93.12,79.16,93.22,79.16,93.25,79.19,93.30,79.21,93.40,79.24,93.45,79.24,93.35,79.25,93.22,79.19,93.08,79.12,93.08,79.11,92.95,79.15,92.85,79.19,92.80,79.16,92.92,79.14,93.03,79.20,93.08,79.28,93.08,79.36,93.03,79.38,92.95,79.38,92.90,79.40,92.90,79.42,92.88,79.44,92.88,79.44,92.92,79.41,93.20,79.38,93.42,79.30,93.53,79.22,93.42,79.17,93.35,79.21,93.35,79.26,93.33,79.31,93.30,79.35,93.28,79.35,93.28,79.38,93.17,79.38,93.08,79.38,93.10,79.39,93.22,79.40,93.28,79.39,93.20,79.36,93.00,79.34,92.88,79.34,92.83,79.33,92.95,79.33,93.15
RZ_3685814_11350,null,null,49,0,0,79.33,93.30,79.34,93.47,79.34,93.62,79.33,93.75,79.33,93.65,79.33,93.50,79.44,93.35,79.54,93.30,79.66,93.28,79.69,93.25,79.70,93.25,79.64,93.45,79.59,93.67,79.54,93.90,79.53,93.92,79.53,93.83,79.51,93.70,79.53,93.58,79.55,93.62,79.58,93.58,79.59,93.53,79.55,93.80,79.51,94.15,79.51,94.12,79.53,93.75,79.53,93.20,79.50,93.03,79.56,93.05,79.62,93.22,79.69,93.42,79.69,93.42,79.69,93.45,79.65,93.50,79.61,93.47,79.64,93.35,79.72,93.22,79.80,93.22,79.76,93.28,79.70,93.45,79.64,93.60,79.62,93.72,79.64,93.75,79.64,93.78,79.65,93.55,79.67,93.30,79.71,93.15,79.72,93.38,79.72,93.55,79.78,93.60
RZ_3685814_11351,null,null,51,0,0,79.81,93.65,79.85,93.70,79.79,93.53,79.72,93.28,79.70,93.20,79.72,93.42,79.75,93.60,79.75,93.60,79.75,93.58,79.74,93.65,79.71,93.75,79.69,93.83,79.70,93.80,79.75,93.78,79.79,93.70,79.75,93.62,79.70,93.55,79.69,93.53,79.75,93.42,79.81,93.33,79.86,93.22,79.88,93.22,79.85,93.25,79.81,93.28,79.80,93.53,79.78,93.75,79.76,93.95,79.80,93.92,79.85,93.92,79.89,93.90,79.88,93.88,79.88,93.83,79.90,93.83,79.92,93.83,79.94,93.78,79.94,93.72,79.92,93.62,79.92,93.60,79.95,93.60,80.00,93.58,80.04,93.58,80.04,93.58,80.01,93.70,80.03,93.80,80.08,93.67,80.14,93.40,80.14,93.47,80.12,93.90,80.11,94.30,80.11,94.15,80.06,93.90
RZ_3685814_11352,null,null,50,0,0,80.00,93.58,79.95,93.47,79.95,93.60,80.00,93.78,80.05,93.95,80.11,93.88,80.12,93.80,80.14,93.72,80.14,93.78,80.14,93.90,80.11,94.03,80.09,93.88,80.06,93.67,80.04,93.55,80.03,93.60,80.04,93.65,80.05,93.62,80.12,93.58,80.17,93.58,80.19,93.62,80.16,93.67,80.08,93.88,80.03,94.03,80.03,94.20,80.08,94.22,80.12,94.28,80.09,94.30,80.05,94.40,80.00,94.53,79.99,94.65,80.01,94.65,80.04,94.65,80.06,94.62,80.08,94.65,80.10,94.60,80.11,94.45,80.12,94.33,80.11,94.22,80.09,94.25,80.06,94.30,80.05,94.35,80.06,94.40,80.08,94.40,80.11,94.38,80.15,94.25,80.20,94.15,80.25,94.12,80.28,94.17,80.29,94.25,80.25,94.33
RZ_3685814_11353,null,null,50,0,0,80.26,94.42,80.30,94.53,80.42,94.62,80.53,94.72,80.94,94.83,81.40,94.90,82.05,95.15,82.58,95.40,83.25,95.70,83.90,95.88,84.44,96.33,85.08,96.83,85.67,97.62,86.31,98.17,86.72,98.55,87.12,98.55,87.53,98.67,87.86,98.83,88.09,99.08,88.35,99.22,88.64,99.67,88.95,100.03,89.14,100.38,89.41,100.40,89.62,100.47,89.92,100.55,90.05,100.62,90.11,100.95,90.03,101.20,89.94,101.47,89.88,101.40,89.70,101.40,89.54,101.40,89.39,101.38,89.31,101.38,89.19,101.35,89.01,101.30,88.81,101.53,88.66,101.78,88.66,101.83,88.66,101.62,88.71,101.45,88.83,101.53,88.94,101.60,89.00,101.62,89.00,101.62,88.96,101.75,88.88,101.88,88.79,102.05,88.74,102.22
RZ_3685814_11354,null,null,50,0,0,88.72,102.38,88.69,102.47,88.65,102.42,88.62,102.38,88.62,102.53,88.61,102.72,88.62,103.00,88.62,103.05,88.61,103.08,88.60,103.08,88.59,103.10,88.51,103.15,88.44,103.15,88.39,103.10,88.42,103.03,88.45,103.00,88.45,103.03,88.45,103.08,88.47,102.67,88.50,102.25,88.50,102.20,88.49,102.58,88.49,102.95,88.49,103.15,88.44,103.33,88.38,103.50,88.31,103.45,88.28,103.45,88.24,103.47,88.28,103.35,88.36,103.20,88.44,103.03,88.46,103.05,88.44,103.12,88.41,103.22,88.39,103.47,88.38,103.65,88.33,103.72,88.29,103.55,88.28,103.35,88.34,103.22,88.40,103.15,88.44,103.10,88.45,103.10,88.42,103.08,88.36,103.12,88.31,103.15,88.29,103.20,88.31,103.17,88.31,103.20
RZ_3685814_11355,null,null,50,0,3,88.33,103.20,88.34,103.22,88.34,103.30,88.35,103.42,88.36,103.50,88.40,103.30,88.44,103.05,88.47,102.70,88.46,102.53,88.42,102.35,88.38,102.47,88.36,102.70,88.36,103.03,88.36,103.10,88.35,103.17,88.33,103.22,88.33,103.35,88.31,103.47,88.33,103.50,88.33,103.53,88.31,103.55,88.28,103.58,88.24,103.53,88.22,103.45,88.26,103.65,88.31,103.92,88.33,104.17,88.30,103.97,88.28,103.78,88.26,103.83,88.25,104.03,88.24,104.25,88.25,104.05,88.26,103.85,88.28,103.62,88.30,103.78,88.33,103.90,88.36,103.65,88.36,103.28,88.36,103.00,88.35,103.20,88.34,103.30,88.33,103.30,88.29,103.33,88.25,103.53,88.19,103.60,88.17,103.50,88.16,103.28,88.14,103.25,88.15,103.38
RZ_3685814_11356,null,null,50,0,3,88.17,103.47,88.20,103.55,88.19,103.60,88.24,103.78,88.29,103.92,88.36,104.15,88.39,104.22,88.34,104.05,88.25,103.92,88.22,103.80,88.26,103.92,88.30,103.95,88.24,103.97,88.19,103.85,88.15,103.62,88.15,103.40,88.16,103.50,88.20,103.67,88.22,103.85,88.24,103.88,88.22,104.05,88.24,104.25,88.24,104.50,88.21,104.55,88.15,104.47,88.10,104.33,88.11,104.17,88.15,104.17,88.21,104.22,88.26,104.25,88.30,104.15,88.28,103.97,88.25,103.80,88.20,103.75,88.19,103.62,88.20,103.53,88.19,103.62,88.16,103.90,88.19,104.45,88.24,104.75,88.22,104.90,88.15,104.70,88.08,104.47,88.09,104.40,88.06,104.38,88.04,104.35,88.05,104.33,88.09,104.33,88.15,104.35,88.17,104.45
RZ_3685814_11357,null,null,50,0,3,88.16,104.55,88.14,104.55,88.12,104.53,88.12,104.45,88.17,104.40,88.22,104.55,88.29,104.72,88.30,104.90,88.33,104.90,88.31,104.85,88.28,104.80,88.25,104.78,88.22,104.78,88.21,104.78,88.22,104.78,88.24,104.78,88.25,104.72,88.28,104.70,88.29,104.67,88.30,104.62,88.29,104.58,88.29,104.58,88.31,104.65,88.34,104.85,88.38,105.03,88.39,105.15,88.38,105.05,88.33,104.95,88.29,104.85,88.28,104.80,88.24,104.78,88.20,104.80,88.21,104.83,88.24,104.85,88.26,104.90,88.24,105.00,88.24,105.15,88.24,105.35,88.24,105.50,88.25,105.55,88.25,105.55,88.30,105.58,88.35,105.42,88.29,105.25,88.16,105.28,88.11,105.42,88.19,105.60,88.25,105.70,88.22,105.78,88.28,105.85
RZ_3685814_11358,null,null,50,0,3,88.34,105.83,88.35,105.78,88.30,105.78,88.25,105.83,88.24,105.88,88.22,105.97,88.21,106.00,88.20,105.95,88.22,105.83,88.25,105.62,88.24,105.53,88.24,105.47,88.24,105.53,88.24,105.53,88.22,105.55,88.21,105.60,88.21,105.72,88.19,105.83,88.17,105.55,88.17,105.20,88.21,105.10,88.22,105.35,88.22,105.58,88.19,105.58,88.19,105.67,88.21,105.78,88.25,105.85,88.25,105.83,88.28,105.78,88.30,105.70,88.26,105.53,88.19,105.38,88.08,105.45,88.04,105.70,88.05,105.62,88.09,105.35,88.12,105.28,88.11,105.50,88.12,105.75,88.22,105.78,88.31,105.85,88.38,105.97,88.39,106.08,88.41,105.83,88.39,105.50,88.35,105.17,88.34,105.17,88.39,105.10,88.42,105.03,88.42,105.05
RZ_3685814_11359,null,null,50,0,3,88.39,105.20,88.36,105.38,88.36,105.47,88.38,105.53,88.40,105.58,88.40,105.45,88.44,105.33,88.45,105.25,88.46,105.40,88.45,105.55,88.44,105.67,88.42,105.80,88.42,105.90,88.42,105.88,88.42,105.88,88.41,105.88,88.41,105.83,88.42,105.72,88.39,105.62,88.35,105.67,88.38,105.75,88.44,106.03,88.42,106.25,88.34,106.53,88.25,106.75,88.22,106.95,88.24,106.65,88.25,106.25,88.22,105.85,88.17,105.95,88.16,106.03,88.21,106.12,88.29,106.17,88.34,106.20,88.38,106.22,88.40,106.20,88.39,106.17,88.38,106.20,88.38,106.22,88.38,106.22,88.41,106.10,88.46,105.92,88.47,105.78,88.44,105.85,88.39,105.95,88.36,106.15,88.39,106.28,88.40,106.40,88.42,106.40,88.47,106.38
RZ_3685814_11360,null,null,50,0,0,88.55,106.35,88.60,106.17,88.58,106.00,88.58,105.88,88.61,105.97,88.64,105.92,88.65,105.85,88.66,105.75,88.66,105.80,88.67,105.85,88.69,105.88,88.71,105.85,88.72,105.83,88.74,105.70,88.74,105.62,88.72,105.78,88.72,106.03,88.71,106.30,88.71,106.00,88.69,105.72,88.66,105.55,88.60,105.78,88.55,106.03,88.50,106.20,88.49,106.25,88.50,106.28,88.51,106.28,88.51,106.20,88.50,106.15,88.49,106.15,88.47,106.40,88.47,106.60,88.49,106.60,88.50,106.40,88.54,106.20,88.58,106.15,88.61,106.05,88.59,106.00,88.55,105.97,88.51,105.97,88.51,105.97,88.44,106.08,88.35,106.15,88.15,106.22,88.03,106.25,87.69,106.40,87.35,106.53,86.86,106.62,86.39,106.67,85.83,106.72
RZ_3685814_11361,null,null,50,0,0,85.24,106.78,84.76,106.65,84.19,106.53,83.70,106.72,83.20,107.00,82.89,107.22,82.67,107.17,82.49,107.20,82.33,107.50,82.16,107.80,81.95,108.10,81.80,108.12,81.55,108.17,81.41,108.17,81.17,108.20,81.00,107.92,80.79,107.62,80.64,107.40,80.56,107.53,80.51,107.78,80.47,107.85,80.45,107.75,80.44,107.53,80.47,107.45,80.54,107.47,80.58,107.75,80.58,108.00,80.58,108.28,80.56,108.30,80.56,108.28,80.59,108.05,80.62,107.80,80.67,107.60,80.75,107.58,80.81,107.58,80.88,107.58,80.88,107.62,80.90,107.70,80.92,107.72,80.86,107.75,80.78,107.83,80.69,107.85,80.69,107.88,80.67,107.95,80.65,107.97,80.60,108.00,80.56,108.03,80.54,108.12,80.54,108.15,80.55,108.08
RZ_3685814_11362,null,null,49,0,0,80.56,107.95,80.58,108.05,80.60,108.20,80.60,108.35,80.60,108.42,80.60,108.45,80.60,108.45,80.61,108.38,80.62,108.28,80.65,108.28,80.66,108.30,80.66,108.38,80.64,108.45,80.61,108.50,80.60,108.47,80.59,108.45,80.59,108.40,80.58,108.42,80.60,108.47,80.62,108.50,80.64,108.58,80.62,108.62,80.61,108.58,80.65,108.45,80.67,108.35,80.70,108.38,80.70,108.42,80.69,108.62,80.65,108.78,80.60,108.88,80.58,108.75,80.59,108.70,80.59,108.80,80.55,108.95,80.51,109.12,80.51,109.15,80.55,109.12,80.54,109.10,80.50,109.10,80.45,109.17,80.44,109.22,80.47,109.20,80.53,109.12,80.56,109.03,80.54,109.00,80.53,109.00,80.53,108.97,80.51,108.88,80.49,108.80
RZ_3685814_11363,null,null,51,0,0,80.46,108.75,80.46,108.70,80.46,108.80,80.45,109.05,80.41,109.38,80.38,109.60,80.38,109.67,80.40,109.62,80.45,109.45,80.50,109.22,80.53,109.03,80.51,108.97,80.50,109.00,80.47,109.08,80.46,109.12,80.44,109.15,80.42,109.28,80.40,109.40,80.38,109.53,80.35,109.55,80.33,109.58,80.39,109.40,80.45,109.22,80.51,109.08,80.50,109.15,80.47,109.22,80.45,109.35,80.44,109.42,80.44,109.50,80.49,109.45,80.54,109.40,80.59,109.35,80.59,109.33,80.60,109.50,80.61,109.65,80.60,109.78,80.54,109.65,80.47,109.53,80.46,109.50,80.49,109.58,80.50,109.65,80.51,109.72,80.50,109.75,80.49,109.85,80.45,110.08,80.44,110.30,80.44,110.45,80.45,110.42,80.49,110.30,80.51,110.15,80.51,110.03
RZ_3685814_11364,null,null,50,0,0,80.46,110.10,80.40,110.20,80.40,110.28,80.41,110.30,80.44,110.33,80.42,110.25,80.41,110.15,80.41,110.05,80.41,110.03,80.41,110.03,80.41,109.95,80.41,109.88,80.40,109.78,80.33,109.97,80.26,110.17,80.30,110.53,80.38,110.67,80.38,110.78,80.31,110.67,80.24,110.70,80.24,110.75,80.24,110.88,80.26,110.85,80.30,110.85,80.34,110.88,80.36,110.72,80.36,110.58,80.36,110.33,80.34,110.22,80.31,110.15,80.31,110.22,80.33,110.33,80.35,110.35,80.38,110.35,80.40,110.35,80.41,110.35,80.36,110.70,80.33,111.05,80.34,111.00,80.35,110.60,80.34,110.47,80.25,110.72,80.17,111.05,80.12,111.12,80.11,111.20,80.10,111.17,80.10,111.30,80.16,111.42,80.21,111.42,80.29,111.17
RZ_3685814_11365,null,null,50,0,0,80.33,110.75,80.34,110.45,80.36,110.25,80.38,110.05,80.41,109.67,80.44,109.33,80.44,109.17,80.42,109.05,80.39,108.90,80.35,108.80,80.29,108.83,80.24,108.83,80.14,108.80,80.04,109.05,79.95,109.35,79.99,109.62,80.08,109.78,80.14,110.08,80.12,110.50,80.00,111.25,79.84,112.47,79.71,113.95,79.58,116.20,79.44,119.10,79.22,123.60,79.46,128.45,79.99,134.30,80.95,140.97,81.42,149.20,81.60,158.72,81.28,168.72,80.91,180.05,80.47,192.15,80.33,205.40,80.72,218.35,81.50,230.68,81.66,242.72,81.99,254.70,83.75,266.98,86.10,275.00,87.81,279.02,87.81,279.02
RZ_3685814_11366,null,null,50,0,0,null
RZ_3685814_11367,null,null,50,0,0,null
RZ_3685814_11368,null,null,50,0,0,74.97,187.35,74.97,187.35,75.19,186.68,75.53,185.35,75.88,183.68,76.01,182.20,76.14,180.78,76.28,178.97,76.75,176.68,77.14,174.18,77.33,171.43
RZ_3685814_11369,null,null,50,0,0,77.19,168.62,77.01,165.65,76.91,163.22,76.79,161.20,76.60,159.82,76.58,157.88,76.44,156.22,76.01,154.35,75.59,152.62,75.42,150.45,75.62,148.22,75.83,146.62,75.94,144.72,76.20,143.30,76.46,141.65,76.61,140.12,76.56,138.70,76.53,137.22,76.58,136.03,76.69,134.57,76.80,133.28,76.92,132.00,77.04,130.95,77.08,129.90,77.05,129.05,77.04,127.95,77.10,127.25,77.19,126.35,77.26,125.67,77.24,124.67,77.15,124.22,77.10,123.08,77.19,122.28,77.29,121.33,77.22,120.95,77.10,120.50,76.92,120.22,76.88,119.83,76.79,119.33,76.75,118.85,76.70,118.50,76.69,118.12,76.67,117.72,76.71,117.55,76.76,117.38,76.67,117.15,76.58,116.80,76.46,116.50,76.39,116.25,76.31,116.10
RZ_3685814_11370,null,null,50,0,0,76.24,115.97,76.30,115.58,76.35,115.28,76.31,115.03,76.20,115.08,76.09,115.05,76.04,115.10,76.01,115.17,75.95,115.08,75.95,114.95,75.97,114.83,75.94,114.62,75.84,114.42,75.74,114.17,75.74,114.10,75.75,114.03,75.79,114.00,75.78,114.03,75.74,114.08,75.67,114.10,75.58,114.08,75.49,114.12,75.40,114.17,75.36,114.25,75.33,114.28,75.34,114.10,75.36,113.92,75.44,113.75,75.50,113.75,75.54,113.78,75.55,113.78,75.59,113.50,75.56,113.22,75.54,112.92,75.51,112.85,75.56,112.83,75.62,112.92,75.66,113.03,75.67,113.12,75.66,113.15,75.66,112.92,75.64,112.70,75.60,112.62,75.58,112.83,75.59,113.03,75.60,113.03,75.59,112.97,75.58,112.88,75.58,112.75,75.58,112.67
RZ_3685814_11371,null,null,50,0,0,75.59,112.85,75.60,113.03,75.61,113.08,75.67,112.92,75.74,112.80,75.71,112.80,75.65,112.65,75.60,112.47,75.59,112.42,75.60,112.55,75.62,112.65,75.65,112.65,75.64,112.72,75.59,112.78,75.55,112.78,75.50,112.78,75.49,112.80,75.50,112.65,75.50,112.45,75.50,112.42,75.46,112.55,75.42,112.62,75.49,112.53,75.58,112.62,75.60,112.78,75.54,112.90,75.51,112.88,75.53,112.85,75.64,112.90,75.72,113.03,75.78,113.12,75.74,113.12,75.70,113.08,75.67,112.92,75.67,112.80,75.64,112.72,75.61,112.70,75.56,112.85,75.62,113.03,75.70,113.15,75.78,113.10,75.79,113.08,75.80,113.05,75.76,113.08,75.72,113.12,75.69,113.15,75.69,113.15,75.66,113.10,75.64,113.12,75.65,113.17
RZ_3685814_11372,null,null,50,0,0,75.66,113.15,75.67,113.10,75.75,113.12,75.86,113.22,75.95,113.35,75.92,113.38,75.85,113.47,75.78,113.55,75.70,113.70,75.69,113.80,75.69,113.75,75.70,113.60,75.78,113.47,75.84,113.47,75.89,113.47,75.88,113.45,75.84,113.42,75.84,113.17,75.84,112.92,75.86,112.75,75.86,113.10,75.86,113.35,75.84,113.53,75.84,113.40,75.84,113.40,75.86,113.42,75.89,113.50,75.94,113.53,75.92,113.58,75.92,113.60,75.92,113.65,75.94,113.62,75.91,113.60,75.90,113.40,75.90,113.22,75.90,113.10,75.89,113.15,75.89,113.17,75.90,113.15,75.92,113.12,75.95,113.20,75.99,113.28,76.03,113.33,76.06,113.33,76.04,113.33,75.99,113.38,75.94,113.50,75.92,113.55,75.92,113.53,75.92,113.42
RZ_3685814_11373,null,null,50,0,0,75.97,113.42,76.04,113.42,76.03,113.45,75.95,113.45,75.89,113.38,75.92,113.30,75.94,113.45,75.97,113.67,75.99,113.72,76.00,113.58,75.99,113.42,75.96,113.53,75.95,113.62,75.94,113.80,75.92,113.88,75.92,113.92,75.94,113.67,75.96,113.45,75.97,113.35,75.97,113.53,76.00,113.70,76.04,113.75,76.05,113.72,76.00,113.67,75.95,113.65,75.95,113.70,75.95,113.75,75.97,113.80,76.01,113.75,76.03,113.72,76.08,113.72,76.12,113.72,76.19,113.70,76.21,113.62,76.24,113.62,76.22,113.67,76.20,113.75,76.14,113.80,76.10,113.70,76.09,113.58,76.10,113.67,76.10,113.90,76.09,114.12,76.09,114.03,76.10,113.95,76.10,113.88,76.10,113.92,76.09,113.97,76.08,114.10,76.05,114.17
RZ_3685814_11374,null,null,50,0,0,76.03,114.22,76.01,114.28,75.99,114.42,75.99,114.55,76.03,114.15,76.05,113.67,76.08,113.28,76.06,113.35,76.06,113.42,76.05,113.45,76.06,113.50,76.06,113.55,76.08,113.60,76.11,113.62,76.19,113.65,76.22,113.72,76.25,113.88,76.22,114.05,76.22,114.12,76.22,114.08,76.22,114.00,76.22,113.90,76.31,113.83,76.38,113.80,76.44,113.83,76.41,113.95,76.35,114.10,76.30,113.83,76.31,113.50,76.36,113.22,76.39,113.33,76.38,113.47,76.38,113.62,76.39,113.70,76.40,113.70,76.42,113.67,76.42,113.72,76.42,113.80,76.40,113.90,76.40,113.95,76.41,113.88,76.42,113.80,76.41,113.83,76.42,113.95,76.44,114.05,76.45,114.05,76.44,114.03,76.45,114.00,76.47,114.12,76.51,114.12
RZ_3685814_11375,null,null,50,0,0,76.50,114.12,76.45,113.97,76.40,113.60,76.38,113.25,76.24,112.47,76.11,111.72,75.96,110.58,75.89,109.50,75.75,108.53,75.65,107.45,75.61,106.60,75.60,105.20,75.55,104.28,75.53,102.83,75.38,102.08,75.22,101.20,75.09,100.80,75.11,100.15,75.03,99.65,74.95,98.78,74.83,98.08,74.70,97.25,74.59,96.45,74.46,95.60,74.36,94.80,74.19,94.08,74.01,93.50,73.97,92.72,73.97,92.15,74.03,91.45,73.97,90.83,73.92,90.15,73.99,89.35,74.11,88.72,74.22,88.38,74.17,88.00,74.14,87.35,74.14,86.62,74.19,86.12,74.17,85.78,74.14,85.50,74.08,85.33,74.00,85.33,73.95,85.17,73.91,84.97,73.95,84.80,73.96,84.62,73.89,84.45,73.79,84.28,73.75,84.30
RZ_3685814_11376,null,null,51,0,0,73.83,84.10,73.91,83.90,73.97,83.72,74.04,83.72,74.09,83.65,74.10,83.50,74.11,83.30,74.11,83.17,74.12,83.12,74.14,83.20,74.14,83.22,74.14,83.08,74.12,82.83,74.14,82.65,74.14,82.62,74.14,82.62,74.14,82.53,74.14,82.42,74.16,82.28,74.16,82.17,74.16,82.15,74.15,82.20,74.15,82.25,74.14,82.25,74.10,82.10,74.04,81.97,73.99,81.80,74.00,81.75,74.00,81.83,74.01,81.92,74.01,82.03,74.04,82.00,74.05,82.00,74.04,82.00,74.04,82.00,74.05,81.97,74.08,81.90,74.09,81.83,74.08,81.83,74.04,81.90,73.99,81.97,73.94,81.97,73.94,81.90,73.96,81.85,73.99,81.88,74.03,81.97,74.05,82.10,74.06,82.33,74.05,82.53,74.01,82.67,73.99,82.72
RZ_3685814_11377,null,null,50,0,0,73.96,82.78,73.96,82.80,73.95,82.88,73.95,82.92,73.99,82.95,74.04,82.70,74.00,82.47,73.91,82.42,73.80,82.65,73.78,82.88,73.78,82.92,73.81,82.90,73.84,82.88,73.86,82.78,73.89,82.70,73.91,82.60,73.94,82.58,73.95,82.65,73.95,82.85,73.95,83.10,73.94,83.25,73.94,83.30,73.94,83.22,73.94,83.15,73.95,83.22,74.03,83.40,74.09,83.58,74.10,83.55,74.04,83.47,73.97,83.40,73.96,83.38,73.99,83.30,74.01,83.20,74.03,83.12,74.01,83.12,73.95,83.20,73.91,83.25,73.96,83.28,74.06,83.30,74.15,83.30,74.10,83.50,74.06,83.70,74.08,83.72,74.11,83.55,74.15,83.33,74.14,83.28,74.14,83.15,74.12,83.10,74.15,83.00,74.16,82.97
RZ_3685814_11378,null,null,50,0,0,74.16,82.95,74.09,83.12,74.04,83.30,74.00,83.45,74.00,83.45,74.00,83.60,73.99,83.75,73.92,83.75,73.88,83.62,73.81,83.60,73.80,83.78,73.88,83.92,73.96,84.08,74.05,84.15,74.06,83.97,74.05,83.60,74.04,83.20,73.99,83.22,73.96,83.53,73.95,83.83,73.94,83.97,73.96,84.03,73.96,84.10,73.96,84.17,73.95,84.22,73.96,84.17,73.97,84.12,73.99,84.05,74.04,84.05,74.08,84.10,74.04,84.12,73.97,84.17,73.92,84.17,73.94,84.28,73.94,84.33,73.92,84.38,73.95,84.40,73.97,84.42,74.01,84.35,74.01,84.17,74.01,84.00,74.00,84.05,74.00,84.15,74.04,84.22,74.09,84.17,74.11,84.12,74.15,84.12,74.17,84.35,74.20,84.60,74.21,84.75
RZ_3685814_11379,null,null,50,0,0,74.22,84.67,74.20,84.60,74.19,84.53,74.19,84.28,74.15,84.03,74.06,83.90,74.00,83.95,74.04,84.05,74.09,84.12,74.11,84.20,74.15,84.22,74.15,84.33,74.15,84.42,74.17,84.50,74.19,84.45,74.19,84.45,74.16,84.50,74.14,84.53,74.12,84.42,74.10,84.47,74.11,84.53,74.12,84.53,74.12,84.33,74.10,84.20,74.15,84.15,74.21,84.15,74.24,84.08,74.19,84.03,74.09,84.25,74.04,84.50,73.99,84.78,73.99,84.75,74.00,84.65,74.01,84.53,74.01,84.65,74.00,84.85,73.99,85.08,74.00,85.03,74.01,84.97,74.04,84.97,74.06,84.97,74.08,85.03,74.09,85.05,74.09,85.10,74.05,85.12,74.01,85.17,73.97,85.22,73.96,85.15,73.96,85.03,73.97,84.90
RZ_3685814_11380,null,null,50,0,0,73.99,84.90,73.99,84.90,74.00,84.92,73.99,84.90,73.97,84.88,73.97,84.80,74.06,84.78,74.16,84.75,74.17,84.72,74.09,84.78,74.00,84.88,73.99,84.90,73.99,84.85,73.99,84.78,74.00,84.83,74.01,84.85,74.01,84.95,73.99,85.05,73.96,85.10,73.95,85.08,73.90,85.08,73.85,85.08,73.81,84.92,73.83,84.75,73.85,84.75,73.80,84.88,73.75,85.00,73.79,85.03,73.88,85.10,73.97,85.15,73.97,85.20,73.96,85.20,73.96,85.20,73.95,85.22,73.95,85.25,73.92,85.20,73.91,85.15,73.89,85.20,73.88,85.35,73.89,85.50,73.91,85.28,73.94,84.97,73.95,84.90,73.96,85.05,74.01,85.20,74.00,85.50,73.99,85.88,73.91,86.15,73.88,85.95,73.80,85.75
RZ_3685814_11381,null,null,50,0,0,73.75,85.62,73.75,85.60,73.80,85.60,73.81,85.65,73.78,85.65,73.75,85.65,73.75,85.62,73.72,85.70,73.70,85.88,73.69,86.08,73.70,86.10,73.72,86.03,73.72,86.10,73.71,86.25,73.70,86.42,73.71,86.30,73.72,86.17,73.74,86.03,73.74,86.03,73.74,86.00,73.74,86.08,73.74,86.12,73.74,86.20,73.71,86.30,73.64,86.42,73.56,86.47,73.54,86.30,73.59,86.12,73.64,86.00,73.64,85.97,73.61,85.95,73.58,86.12,73.55,86.28,73.55,86.50,73.56,86.55,73.58,86.62,73.59,86.65,73.60,86.55,73.60,86.50,73.60,86.42,73.61,86.25,73.62,86.00,73.59,85.78,73.53,85.97,73.46,86.20,73.44,86.45,73.39,86.45,73.35,86.45,73.39,86.45,73.49,86.45
RZ_3685814_11382,null,null,50,0,0,73.56,86.45,73.55,86.45,73.55,86.45,73.54,86.33,73.54,86.20,73.53,86.20,73.51,86.35,73.49,86.53,73.46,86.65,73.42,86.72,73.41,86.75,73.41,86.70,73.42,86.62,73.44,86.55,73.44,86.47,73.45,86.40,73.45,86.40,73.46,86.47,73.46,86.50,73.46,86.50,73.49,86.47,73.53,86.45,73.55,86.42,73.55,86.40,73.55,86.45,73.55,86.45,73.55,86.38,73.60,86.30,73.64,86.58,73.66,86.90,73.65,87.20,73.64,87.08,73.62,86.97,73.61,86.92,73.56,86.97,73.51,87.00,73.47,86.97,73.47,86.97,73.47,87.00,73.46,87.08,73.45,87.17,73.42,87.10,73.41,87.03,73.39,87.00,73.36,87.10,73.31,87.10,73.22,86.88,73.03,86.55,72.80,86.05,72.47,85.58
RZ_3685814_11383,null,null,50,0,0,72.31,84.90,72.08,84.40,71.85,83.95,71.56,83.40,71.24,82.80,71.00,82.20,70.83,81.65,70.83,80.95,70.91,80.05,70.88,79.58,70.81,79.28,70.72,79.22,70.69,78.97,70.66,78.72,70.66,78.62,70.70,78.78,70.66,78.55,70.61,78.20,70.45,77.88,70.30,77.97,70.14,78.03,70.08,77.92,70.05,77.78,70.05,77.67,69.92,77.72,69.81,77.58,69.67,77.40,69.67,77.25,69.72,77.25,69.78,77.33,69.83,77.38,69.84,77.33,69.85,77.20,69.86,77.08,69.86,77.05,69.86,77.08,69.84,77.10,69.81,77.12,69.85,77.03,69.88,76.92,69.88,76.97,69.83,77.12,69.84,77.30,69.89,77.28,69.95,77.25,69.97,77.20,70.00,77.17,70.01,77.20,69.95,77.15,69.88,77.10
RZ_3685814_11384,null,null,50,0,0,69.81,77.20,69.81,77.33,69.80,77.47,69.80,77.30,69.80,77.10,69.81,76.95,69.81,77.03,69.83,77.10,69.88,77.17,69.94,77.17,69.96,77.25,69.89,77.50,69.81,77.80,69.78,78.05,69.79,78.05,69.80,77.97,69.81,77.92,69.81,77.95,69.80,78.05,69.79,78.22,69.70,78.42,69.60,78.58,69.49,78.58,69.46,78.45,69.54,78.33,69.64,78.33,69.75,78.38,69.78,78.45,69.81,78.47,69.78,78.60,69.75,78.72,69.72,78.85,69.75,78.88,69.76,78.92,69.78,78.85,69.79,78.62,69.79,78.40,69.80,78.20,69.80,78.12,69.78,78.28,69.74,78.55,69.71,78.80,69.71,78.85,69.74,78.90,69.76,78.95,69.74,79.03,69.71,79.05,69.69,79.05,69.65,79.05,69.62,79.05
RZ_3685814_11385,null,null,50,0,0,69.59,79.08,69.59,79.03,69.56,79.00,69.53,78.97,69.56,79.00,69.62,79.22,69.71,79.38,69.71,79.50,69.69,79.47,69.64,79.45,69.60,79.42,69.61,79.35,69.61,79.30,69.60,79.22,69.58,79.20,69.59,79.17,69.58,79.42,69.56,79.70,69.56,79.90,69.56,79.90,69.55,79.90,69.54,79.88,69.51,79.75,69.51,79.55,69.51,79.50,69.50,79.47,69.50,79.55,69.49,79.67,69.47,79.85,69.51,79.97,69.58,79.97,69.62,79.95,69.61,79.75,69.61,79.60,69.61,79.47,69.62,79.55,69.61,79.62,69.60,79.72,69.60,79.83,69.55,79.90,69.49,79.88,69.44,79.85,69.44,79.83,69.45,79.80,69.45,79.83,69.42,79.88,69.40,79.88,69.45,79.88,69.54,79.85,69.62,79.88
RZ_3685814_11386,null,null,50,0,0,69.64,79.88,69.62,79.88,69.54,79.85,69.46,79.70,69.39,79.53,69.38,79.60,69.38,79.85,69.40,80.03,69.45,79.78,69.47,79.50,69.55,79.38,69.60,79.50,69.65,79.70,69.62,79.83,69.54,79.88,69.47,79.80,69.44,79.75,69.45,79.65,69.47,79.58,69.49,79.55,69.49,79.62,69.47,79.92,69.46,80.17,69.45,80.38,69.44,80.28,69.42,80.17,69.41,80.05,69.42,80.05,69.45,80.05,69.44,80.05,69.40,80.00,69.39,79.95,69.39,79.95,69.38,80.08,69.35,80.20,69.34,80.28,69.42,80.25,69.50,80.20,69.53,80.22,69.45,80.35,69.36,80.62,69.34,80.88,69.34,80.92,69.31,80.72,69.30,80.53,69.29,80.45,69.30,80.58,69.33,80.60,69.34,80.62,69.35,80.58
RZ_3685814_11387,null,null,50,0,0,69.36,80.60,69.38,80.62,69.40,80.65,69.41,80.67,69.39,80.83,69.34,80.95,69.33,80.62,69.35,80.17,69.39,79.88,69.40,80.00,69.40,80.12,69.40,80.38,69.34,80.62,69.29,80.97,69.28,81.08,69.31,80.95,69.35,80.72,69.39,80.42,69.40,80.33,69.40,80.45,69.39,80.62,69.36,80.83,69.39,80.88,69.41,80.88,69.45,80.78,69.44,80.67,69.44,80.62,69.42,80.65,69.46,80.58,69.50,80.53,69.51,80.67,69.49,80.90,69.46,80.92,69.45,80.70,69.42,80.50,69.45,80.53,69.46,80.75,69.45,80.92,69.40,81.08,69.38,81.00,69.41,80.95,69.46,80.92,69.45,80.95,69.40,80.97,69.35,80.95,69.33,80.95,69.29,80.92,69.29,80.90,69.31,80.90,69.33,81.08
RZ_3685814_11388,null,null,51,0,0,69.30,81.22,69.30,81.20,69.31,81.00,69.34,80.88,69.35,80.95,69.34,81.05,69.31,81.08,69.33,81.08,69.35,81.10,69.39,81.08,69.38,81.05,69.36,81.03,69.35,81.03,69.35,81.08,69.36,81.05,69.38,81.03,69.38,81.00,69.35,81.17,69.34,81.33,69.33,81.35,69.33,81.33,69.33,81.33,69.36,81.30,69.41,81.17,69.47,81.08,69.49,81.05,69.51,81.05,69.51,81.15,69.49,81.25,69.45,81.38,69.41,81.40,69.41,81.40,69.40,81.28,69.40,81.15,69.40,80.95,69.40,80.90,69.40,80.85,69.42,80.83,69.45,80.80,69.46,80.97,69.46,81.20,69.45,81.40,69.45,81.42,69.45,81.38,69.45,81.28,69.47,81.17,69.50,81.17,69.54,81.12,69.56,81.03,69.59,80.97,69.62,81.00
RZ_3685814_11389,null,null,50,0,0,69.65,80.92,69.69,80.75,69.67,80.55,69.62,80.55,69.56,80.50,69.53,80.42,69.56,80.10,69.65,79.55,69.75,79.03,69.76,78.80,69.74,78.95,69.67,79.08,69.65,79.12,69.66,79.22,69.70,79.35,69.75,79.47,69.76,79.53,69.74,79.88,69.70,80.35,69.66,81.00,69.51,81.75,69.31,82.95,69.12,84.17,69.01,85.85,69.10,87.40,69.15,89.30,69.33,91.08,69.26,93.55,69.19,96.22,68.95,99.75,68.89,103.53,68.76,108.22,68.80,113.40,68.56,119.80,68.50,126.92,68.65,134.82,68.88,142.65,68.94,151.28,68.67,160.97,69.11,171.03,70.38,181.72,71.75,191.88,72.61,203.03,72.39,214.20,72.67,225.70,73.53,236.50,74.78,243.35,75.42,246.62,75.42,246.62
RZ_3685814_11390,null,null,50,0,0,null
RZ_3685814_11391,null,null,50,0,0,null
RZ_3685814_11392,null,null,50,0,0,70.85,150.72,70.85,150.72,70.90,150.05,70.91,148.28,70.90,146.15,70.89,143.68,71.01,141.93,71.26,139.57,71.53,137.43,71.72,134.85,71.79,132.50,71.78,130.35,71.75,127.78,71.81,125.50,71.92,123.05,71.94,121.12,71.92,119.47,71.88,117.50,71.91,115.80,71.96,113.80,71.97,112.25,71.94,110.75,71.72,109.42,71.60,108.03,71.51,106.75,71.56,105.25,71.29,104.40,71.08,103.20,70.88,102.28,70.94,101.38,70.90,100.90
RZ_3685814_11393,null,null,50,0,0,70.88,100.15,70.75,99.30,70.67,98.33,70.56,97.45,70.59,96.62,70.50,96.03,70.36,95.55,70.17,95.00,70.05,94.47,70.00,94.12,70.01,93.83,70.08,93.28,70.14,92.75,70.19,92.40,70.19,92.33,70.14,92.00,70.11,91.62,70.11,90.90,70.15,90.50,70.21,90.03,70.25,89.88,70.28,89.58,70.34,89.35,70.40,89.15,70.41,88.88,70.36,88.60,70.33,88.30,70.30,88.30,70.33,88.30,70.31,88.00,70.29,87.70,70.25,87.40,70.24,87.35,70.25,87.28,70.29,87.22,70.31,87.20,70.31,87.08,70.30,86.97,70.30,86.85,70.30,86.88,70.30,86.88,70.31,86.90,70.40,86.90,70.46,86.88,70.45,86.88,70.38,86.83,70.30,86.72,70.31,86.60,70.31,86.50,70.33,86.50
RZ_3685814_11394,null,null,50,0,0,70.36,86.55,70.36,86.58,70.35,86.65,70.38,86.70,70.45,86.67,70.51,86.53,70.54,86.28,70.55,86.08,70.58,85.90,70.58,85.88,70.56,85.92,70.55,86.05,70.54,86.05,70.53,86.03,70.51,85.97,70.54,85.97,70.56,85.95,70.59,85.95,70.58,85.85,70.56,85.78,70.55,85.70,70.54,85.70,70.54,85.72,70.53,85.75,70.51,85.60,70.50,85.45,70.50,85.40,70.50,85.53,70.50,85.58,70.50,85.53,70.58,85.45,70.64,85.42,70.70,85.35,70.69,85.30,70.69,85.35,70.70,85.45,70.71,85.55,70.71,85.60,70.70,85.65,70.69,85.75,70.70,85.80,70.70,85.83,70.71,85.88,70.72,85.97,70.71,86.08,70.69,86.12,70.67,86.12,70.69,86.12,70.76,86.08,70.83,86.05
RZ_3685814_11395,null,null,50,0,0,70.86,85.90,70.85,85.85,70.84,85.83,70.84,85.90,70.84,85.95,70.83,86.00,70.75,86.08,70.67,86.17,70.64,86.25,70.66,86.38,70.70,86.42,70.71,86.47,70.71,86.40,70.70,86.22,70.69,86.05,70.70,85.95,70.76,85.95,70.81,86.12,70.79,86.30,70.72,86.38,70.74,86.20,70.81,86.03,70.91,86.08,70.92,86.22,70.92,86.45,70.86,86.58,70.79,86.72,70.76,86.67,70.79,86.55,70.83,86.45,70.79,86.47,70.72,86.47,70.62,86.45,70.59,86.45,70.60,86.45,70.64,86.40,70.66,86.35,70.65,86.35,70.65,86.42,70.66,86.50,70.67,86.50,70.64,86.53,70.60,86.55,70.56,86.55,70.55,86.58,70.58,86.60,70.61,86.62,70.65,86.65,70.71,86.62,70.79,86.53
RZ_3685814_11396,null,null,50,0,0,70.83,86.42,70.78,86.38,70.72,86.35,70.70,86.40,70.70,86.45,70.69,86.55,70.74,86.62,70.79,86.45,70.85,86.22,70.80,85.92,70.74,85.85,70.67,85.92,70.64,86.05,70.60,86.15,70.56,86.22,70.56,86.33,70.54,86.30,70.51,86.20,70.46,86.22,70.44,86.38,70.44,86.47,70.45,86.45,70.46,86.45,70.46,86.45,70.49,86.38,70.51,86.33,70.54,86.30,70.47,86.35,70.41,86.40,70.35,86.40,70.33,86.47,70.31,86.58,70.33,86.67,70.34,86.70,70.36,86.53,70.50,86.33,70.62,86.42,70.64,86.72,70.55,86.85,70.47,86.67,70.51,86.60,70.55,86.72,70.56,86.85,70.51,86.90,70.45,86.90,70.41,86.90,70.39,86.88,70.38,86.88,70.38,86.92,70.36,86.97
RZ_3685814_11397,null,null,50,0,0,70.30,86.83,70.24,86.72,70.19,86.72,70.21,86.95,70.24,86.90,70.25,86.78,70.26,86.65,70.28,86.65,70.26,86.65,70.21,86.78,70.16,86.92,70.16,87.05,70.20,87.17,70.24,87.28,70.30,87.12,70.31,86.83,70.35,86.62,70.35,86.70,70.29,86.90,70.20,87.10,70.12,87.33,70.12,87.38,70.10,87.20,70.06,87.10,70.09,87.08,70.14,87.17,70.19,87.22,70.17,87.25,70.16,87.25,70.17,87.22,70.16,87.25,70.20,87.30,70.22,87.12,70.25,86.90,70.22,86.75,70.21,86.83,70.22,86.75,70.26,86.62,70.22,86.80,70.16,87.10,70.10,87.33,70.10,87.22,70.16,87.12,70.22,87.10,70.25,87.05,70.19,86.92,70.14,86.80,70.16,86.75,70.20,86.75,70.21,86.97
RZ_3685814_11398,null,null,51,0,4,70.17,87.20,70.12,87.40,70.09,87.40,70.04,87.47,70.04,87.58,70.09,87.58,70.15,87.53,70.17,87.45,70.11,87.50,70.08,87.50,70.06,87.50,70.08,87.62,70.10,87.75,70.14,87.72,70.17,87.47,70.20,87.20,70.21,87.05,70.20,86.97,70.17,86.90,70.14,86.92,70.11,87.03,70.08,87.12,70.05,87.15,70.03,87.17,70.01,87.22,70.00,87.30,70.00,87.35,70.01,87.35,70.08,87.33,70.15,87.35,70.20,87.38,70.19,87.38,70.16,87.47,70.17,87.53,70.19,87.42,70.21,87.22,70.22,87.10,70.20,87.22,70.16,87.38,70.14,87.42,70.11,87.38,70.09,87.30,70.06,87.33,70.03,87.28,70.01,87.25,69.99,87.35,69.96,87.60,69.95,87.80,69.99,87.55,70.06,87.33,70.14,87.28
RZ_3685814_11399,null,null,50,0,4,70.17,87.38,70.12,87.60,70.08,87.85,70.03,88.10,70.01,88.20,70.00,88.15,70.04,87.75,70.11,87.47,70.19,87.28,70.20,87.50,70.19,87.62,70.20,87.62,70.24,87.47,70.26,87.35,70.28,87.35,70.26,87.45,70.28,87.60,70.33,87.47,70.39,87.28,70.34,87.12,70.24,87.15,70.15,87.20,70.16,87.25,70.20,87.33,70.20,87.42,70.22,87.47,70.22,87.50,70.22,87.60,70.21,87.72,70.17,87.85,70.21,87.88,70.28,87.78,70.34,87.72,70.26,87.65,70.19,87.70,70.09,87.70,70.06,87.70,70.04,87.75,70.03,87.75,70.03,87.78,70.04,87.70,70.10,87.53,70.16,87.35,70.22,87.22,70.25,87.20,70.28,87.22,70.30,87.38,70.24,87.80,70.19,88.15,70.12,88.53
RZ_3685814_11400,null,null,50,0,4,70.15,88.60,70.21,88.30,70.26,87.95,70.34,87.62,70.40,87.75,70.42,87.95,70.35,88.05,70.28,88.15,70.21,88.15,70.22,88.10,70.22,88.05,70.25,87.95,70.26,87.90,70.30,87.85,70.33,87.78,70.33,87.72,70.35,87.70,70.39,87.75,70.45,87.80,70.49,87.85,70.42,87.90,70.38,87.97,70.33,88.08,70.34,88.15,70.33,88.25,70.30,88.33,70.34,88.50,70.41,88.60,70.47,88.65,70.47,88.58,70.44,88.47,70.40,88.45,70.34,88.45,70.30,88.30,70.28,88.17,70.39,87.83,70.51,87.62,70.56,87.45,70.47,87.58,70.38,87.85,70.35,88.20,70.34,88.50,70.46,88.42,70.59,88.20,70.67,87.97,70.65,87.95,70.64,87.90,70.65,87.80,70.65,87.67,70.61,87.65
RZ_3685814_11401,null,null,50,0,4,70.54,87.70,70.45,87.85,70.42,88.03,70.44,88.17,70.50,88.22,70.55,87.92,70.61,87.62,70.61,87.38,70.59,87.45,70.60,87.55,70.64,87.62,70.65,87.97,70.62,88.33,70.61,88.65,70.62,88.65,70.62,88.67,70.67,88.75,70.72,88.83,70.74,88.97,70.69,89.15,70.61,89.78,70.56,90.35,70.50,91.22,70.46,91.67,70.40,92.67,70.35,93.50,70.17,95.17,69.99,96.53,69.88,97.92,69.96,99.35,70.04,101.00,70.05,103.12,69.99,105.12,69.89,107.90,69.79,110.85,69.61,114.55,69.62,118.40,69.69,123.38,69.84,128.60,70.01,134.60,70.20,141.43,70.80,148.03,71.14,156.15,71.29,164.00,70.94,173.05,70.69,181.55,71.17,190.88,72.45,200.25,73.83,210.30,74.67,219.68
RZ_3685814_11402,null,null,50,0,4,74.35,229.65,74.24,239.03,74.61,248.70,76.16,258.18,77.46,264.38,78.19,267.52,78.19,267.52
RZ_3685814_11403,null,null,50,0,4,null
RZ_3685814_11404,null,null,51,0,4,72.21,178.55,72.21,178.55,72.26,177.45,72.35,175.90,72.49,173.15,72.53,170.32,72.49,166.97,72.40,163.80,72.39,160.90,72.46,157.88,72.58,155.22,72.62,152.78,72.65,150.78,72.67,148.62,72.74,146.55,72.78,144.25,72.85,141.85
RZ_3685814_11405,null,null,50,0,4,73.00,139.15,73.17,136.75,73.25,134.50,73.25,132.62,73.29,130.28,73.25,128.40,73.24,126.17,73.24,124.83,73.41,123.05,73.50,121.88,73.56,120.20,73.62,118.60,73.64,116.95,73.62,115.25,73.51,114.08,73.51,112.75,73.56,111.53,73.50,110.20,73.40,109.35,73.25,108.80,73.22,108.47,73.11,107.65,73.04,106.78,73.00,105.88,73.06,105.12,72.96,104.78,72.86,104.22,72.74,103.85,72.78,103.15,72.65,102.58,72.54,102.08,72.40,101.92,72.42,101.40,72.36,100.75,72.30,100.08,72.24,99.65,72.24,99.38,72.21,99.17,72.03,98.95,71.85,98.72,71.70,98.53,71.72,98.15,71.76,97.67,71.79,97.22,71.83,97.15,71.86,96.88,71.91,96.55,71.95,96.17,71.95,96.08,71.96,96.03
RZ_3685814_11406,null,null,50,0,4,72.00,95.90,72.05,95.83,72.09,95.72,72.12,95.67,72.19,95.53,72.25,95.28,72.22,95.08,72.17,94.92,72.12,94.88,72.14,94.80,72.15,94.42,72.14,94.10,72.12,93.80,72.10,93.92,72.12,94.03,72.16,94.25,72.14,94.33,72.10,94.15,72.08,93.88,72.10,93.65,72.10,93.72,72.15,93.83,72.20,93.88,72.26,93.88,72.26,93.90,72.28,94.03,72.29,94.12,72.31,94.10,72.35,93.90,72.36,93.72,72.36,93.65,72.33,93.70,72.31,93.75,72.30,93.95,72.29,94.15,72.29,94.17,72.29,94.03,72.29,93.90,72.29,93.65,72.29,93.42,72.28,93.35,72.25,93.50,72.28,93.70,72.33,93.75,72.34,93.83,72.31,93.90,72.33,93.95,72.38,93.97,72.41,94.03,72.40,94.08
RZ_3685814_11407,null,null,50,0,4,72.41,94.10,72.42,94.10,72.45,94.03,72.44,93.95,72.47,93.90,72.49,93.92,72.53,94.00,72.53,94.10,72.47,94.25,72.41,94.20,72.41,94.17,72.47,94.22,72.54,94.38,72.44,94.53,72.34,94.50,72.34,94.50,72.45,94.50,72.55,94.50,72.54,94.47,72.51,94.62,72.47,94.78,72.46,94.92,72.46,94.90,72.46,94.92,72.47,94.97,72.53,94.83,72.56,94.75,72.56,94.65,72.54,94.67,72.53,94.62,72.55,94.58,72.55,94.60,72.55,94.62,72.58,94.28,72.64,93.90,72.70,93.83,72.71,94.15,72.71,94.40,72.72,94.30,72.72,94.25,72.71,94.30,72.69,94.40,72.66,94.67,72.64,94.90,72.64,95.05,72.66,95.00,72.69,94.88,72.70,94.78,72.72,94.75,72.72,94.75
RZ_3685814_11408,null,null,50,0,4,72.72,94.78,72.71,94.78,72.70,94.78,72.74,95.03,72.76,95.30,72.84,95.12,72.88,94.70,72.94,94.35,72.95,94.47,73.01,94.62,73.06,94.75,73.09,94.83,73.04,94.85,73.01,94.83,73.01,94.80,73.01,94.95,73.01,95.12,72.97,95.42,72.94,95.53,72.94,95.50,72.97,95.35,73.01,95.17,73.01,95.12,73.01,95.12,73.01,95.12,73.00,95.17,73.01,95.12,73.01,95.05,73.04,94.95,73.04,94.92,73.05,94.90,73.06,94.95,73.06,95.03,73.08,95.05,73.08,95.00,73.09,94.95,73.11,95.08,73.12,95.22,73.11,95.38,73.09,95.38,73.08,95.38,73.06,95.38,73.06,95.35,73.09,95.33,73.10,95.25,73.12,95.20,73.19,95.20,73.26,95.20,73.34,95.20,73.33,95.17
RZ_3685814_11409,null,null,50,0,4,73.31,95.15,73.30,95.35,73.28,95.58,73.26,95.83,73.28,95.88,73.30,95.65,73.33,95.38,73.31,95.17,73.30,95.22,73.33,95.28,73.36,95.25,73.39,95.25,73.35,95.22,73.28,95.12,73.22,95.05,73.22,95.00,73.28,95.00,73.34,95.03,73.38,95.05,73.42,95.08,73.45,95.05,73.47,95.03,73.47,94.97,73.46,95.08,73.44,95.20,73.40,95.33,73.38,95.30,73.34,95.30,73.34,95.40,73.34,95.38,73.35,95.35,73.36,95.28,73.47,95.33,73.59,95.30,73.69,95.28,73.70,95.15,73.64,95.05,73.56,95.12,73.49,95.25,73.51,95.47,73.53,95.55,73.59,95.42,73.62,95.20,73.65,94.97,73.64,95.00,73.62,95.03,73.64,95.05,73.66,95.05,73.66,95.03,73.66,95.03
RZ_3685814_11410,null,null,50,0,4,73.65,95.10,73.69,95.17,73.71,95.35,73.72,95.55,73.67,95.80,73.61,95.97,73.59,95.83,73.65,95.53,73.74,95.22,73.83,95.08,73.86,95.05,73.83,95.12,73.76,95.35,73.70,95.50,73.71,95.55,73.71,95.50,73.72,95.58,73.74,95.65,73.75,95.67,73.75,95.70,73.75,95.78,73.75,95.88,73.74,95.95,73.72,95.97,73.74,95.95,73.76,95.92,73.78,96.08,73.78,96.22,73.78,96.40,73.79,96.47,73.80,96.53,73.81,96.53,73.85,96.50,73.95,96.40,74.05,96.25,74.11,96.05,74.10,95.90,74.06,95.85,74.04,95.88,73.99,96.08,73.96,96.25,73.94,96.42,73.96,96.40,73.97,96.33,73.99,96.28,74.00,96.10,74.00,95.97,74.01,95.92,74.01,96.00,74.01,96.05
RZ_3685814_11411,null,null,50,0,4,74.00,96.03,73.99,96.15,73.90,96.33,73.83,96.50,73.83,96.28,73.90,96.03,73.96,95.95,73.99,96.12,73.99,96.30,74.01,96.42,74.03,96.55,74.04,96.53,74.10,96.40,74.15,96.28,74.24,96.33,74.28,96.38,74.28,96.40,74.22,96.30,74.22,96.20,74.26,96.15,74.28,96.17,74.26,96.17,74.22,96.15,74.21,96.15,74.20,96.17,74.20,96.38,74.24,96.58,74.33,96.70,74.42,96.55,74.41,96.38,74.35,96.17,74.29,96.10,74.30,96.25,74.30,96.40,74.29,96.47,74.28,96.33,74.25,96.20,74.20,96.15,74.19,96.10,74.21,96.08,74.31,96.05,74.40,96.00,74.41,95.97,74.39,96.00,74.50,96.10,74.64,96.17,74.75,96.22,74.71,96.35,74.65,96.50,74.61,96.70
RZ_3685814_11412,null,null,50,0,4,74.61,96.75,74.62,96.83,74.61,96.88,74.61,96.90,74.61,96.88,74.61,96.85,74.61,96.83,74.64,96.78,74.65,96.75,74.66,96.75,74.66,96.55,74.66,96.40,74.69,96.30,74.70,96.42,74.72,96.35,74.72,96.20,74.72,96.15,74.69,96.22,74.66,96.30,74.65,96.30,74.65,96.30,74.65,96.33,74.69,96.35,74.94,96.62,75.30,96.90,75.70,96.83,76.19,96.53,76.65,96.05,77.28,95.55,77.69,94.97,78.26,94.50,78.74,93.92,79.19,93.38,79.61,92.17,79.91,91.17,80.12,90.10,80.26,89.55,80.41,88.75,80.56,87.90,80.61,87.05,80.65,86.53,80.69,86.05,80.72,85.45,80.76,85.00,80.81,84.65,80.90,84.62,81.00,84.58,81.10,84.42,81.17,84.03,81.21,83.62
RZ_3685814_11413,null,null,50,0,4,81.19,83.20,81.11,83.03,81.05,82.90,81.04,82.95,81.04,82.90,81.00,82.65,80.97,82.40,80.96,82.15,80.95,82.05,80.92,81.97,80.90,81.97,80.90,82.00,80.90,82.00,80.88,82.00,80.85,82.10,80.80,82.20,80.78,82.28,80.76,82.12,80.80,81.97,80.84,81.88,80.86,81.85,80.86,81.78,80.88,81.60,80.90,81.47,80.92,81.35,80.92,81.42,80.89,81.70,80.85,81.95,80.81,82.08,80.83,82.03,80.84,81.97,80.85,81.97,80.85,81.97,80.85,81.97,80.86,81.92,80.86,81.92,80.89,81.90,80.92,81.92,80.96,81.97,80.95,82.03,80.92,82.08,80.89,82.20,80.86,82.35,80.84,82.47,80.85,82.50,80.88,82.55,80.91,82.60,80.90,82.65,80.90,82.67,80.86,82.65
RZ_3685814_11414,null,null,100,0,0,80.81,82.62,80.83,82.38,80.90,82.12,80.97,81.95,80.99,82.03,80.96,82.08,80.97,82.10,81.01,82.20,81.06,82.28,81.10,82.33,81.11,82.30,81.11,82.33,81.19,82.38,81.28,82.45,81.31,82.53,81.25,82.67,81.19,82.80,81.19,82.80,81.21,82.70,81.24,82.62,81.24,82.60,81.22,82.58,81.21,82.53,81.20,82.47,81.20,82.45,81.20,82.42,81.21,82.40,81.21,82.38,81.21,82.40,81.22,82.40,81.25,82.42,81.28,82.42,81.30,82.40,81.31,82.55,81.34,82.70,81.36,82.88,81.39,82.90,81.38,83.03,81.33,83.17,81.28,83.28,81.28,83.22,81.31,83.12,81.39,83.05,81.44,83.08,81.46,83.17,81.46,83.28,81.45,83.22,81.44,83.17,81.49,83.08,81.55,83.05,81.61,82.92,81.61,82.83,81.59,82.95,81.54,83.15,81.51,83.38,81.53,83.33,81.54,83.22,81.54,83.12,81.55,83.17,81.58,83.15,81.62,83.15,81.67,83.00,81.71,83.08,81.65,83.25,81.60,83.45,81.56,83.42,81.58,83.25,81.56,83.17,81.55,83.28,81.55,83.38,81.56,83.35,81.56,83.35,81.55,83.35,81.56,83.22,81.61,83.12,81.67,83.03,81.72,83.08,81.67,83.15,81.64,83.20,81.71,83.10,81.81,82.97,81.92,82.95,81.91,83.12,81.89,83.30,81.84,83.40,81.83,83.38,81.83,83.35,81.83,83.35,81.83,83.35,81.92,83.35,82.03,83.40,82.10,83.47,82.06,83.55,82.04,83.60,82.04,83.60,82.04,83.58,82.04,83.53,82.03,83.50,82.00,83.50,81.96,83.53
RZ_3685814_11415,null,null,51,0,0,81.94,83.45,81.95,83.40,82.00,83.40,82.06,83.47,82.09,83.53,82.09,83.55,82.09,83.55,82.08,83.65,82.08,83.75,82.08,83.75,82.08,83.65,82.15,83.60,82.22,83.62,82.30,83.67,82.28,83.85,82.26,84.05,82.19,84.12,82.11,84.03,82.06,83.92,82.10,83.97,82.12,84.00,82.15,84.03,82.16,84.03,82.16,83.90,82.15,83.80,82.19,83.75,82.22,83.85,82.25,83.92,82.24,83.78,82.29,83.65,82.38,83.72,82.46,83.95,82.39,84.10,82.30,84.05,82.21,83.97,82.21,84.00,82.19,84.00,82.17,84.00,82.25,83.95,82.40,83.88,82.54,83.80,82.60,84.03,82.60,84.28,82.53,84.53,82.45,84.50,82.38,84.28,82.39,84.05,82.40,83.80,82.38,83.78,82.36,83.70,82.34,83.65
RZ_3685814_11416,null,null,50,0,0,82.34,83.70,82.38,83.80,82.40,83.90,82.41,83.90,82.40,84.05,82.38,84.22,82.36,84.42,82.40,84.47,82.45,84.45,82.49,84.25,82.51,84.03,82.53,83.92,82.54,84.00,82.54,84.08,82.59,84.12,82.64,84.03,82.69,83.92,82.69,83.88,82.69,83.92,82.69,83.92,82.67,83.88,82.65,83.78,82.61,83.95,82.62,84.17,82.64,84.42,82.66,84.47,82.64,84.50,82.62,84.47,82.61,84.40,82.62,84.30,82.62,84.22,82.61,84.38,82.59,84.55,82.56,84.72,82.55,84.75,82.56,84.58,82.58,84.40,82.58,84.22,82.56,84.25,82.55,84.25,82.58,84.28,82.59,84.30,82.60,84.40,82.59,84.47,82.58,84.35,82.56,84.17,82.58,84.15,82.60,84.30,82.61,84.53,82.61,84.60
RZ_3685814_11417,null,null,50,0,0,82.61,84.70,82.64,84.70,82.67,84.67,82.69,84.55,82.70,84.42,82.69,84.30,82.69,84.30,82.69,84.42,82.70,84.55,82.72,84.67,82.75,84.60,82.79,84.40,82.83,84.22,82.84,84.25,82.85,84.33,82.86,84.40,82.85,84.60,82.83,84.83,82.79,85.15,82.76,85.25,82.79,85.33,82.83,85.25,82.89,85.20,82.92,84.97,82.94,84.72,82.94,84.47,82.92,84.40,82.96,84.33,82.97,84.25,82.96,84.30,82.92,84.35,82.90,84.40,82.88,84.38,82.88,84.35,82.91,84.33,82.95,84.30,82.99,84.28,83.01,84.30,83.03,84.33,82.97,84.30,82.90,84.28,82.84,84.17,82.85,84.12,82.90,84.25,82.94,84.25,82.99,84.30,83.06,84.22,83.15,84.30,83.20,84.30,83.15,84.42
RZ_3685814_11418,null,null,50,0,0,83.08,84.58,83.01,84.72,83.00,84.70,83.03,84.62,83.05,84.53,83.03,84.55,83.00,84.70,82.96,84.70,82.94,84.58,82.92,84.42,82.94,84.35,82.95,84.38,82.96,84.50,83.00,84.65,83.05,84.55,83.11,84.38,83.11,84.17,83.11,84.17,83.04,84.17,82.99,84.17,82.94,84.20,82.94,84.38,83.00,84.55,83.04,84.90,83.09,85.10,83.08,85.40,83.06,85.45,83.04,85.47,83.05,84.97,83.08,84.55,83.11,84.17,83.12,84.15,83.14,84.12,83.15,84.17,83.16,84.20,83.09,84.22,82.99,84.20,83.05,84.25,83.21,84.38,83.39,84.42,83.40,84.42,83.29,84.47,83.15,84.58,83.06,84.83,83.11,84.97,83.16,85.03,83.17,84.92,83.17,84.70,83.17,84.53,83.16,84.40
RZ_3685814_11419,null,null,50,0,0,83.15,84.40,83.20,84.47,83.26,84.53,83.24,84.42,83.16,84.33,83.14,84.22,83.19,84.20,83.24,84.33,83.24,84.47,83.24,84.65,83.22,84.70,83.21,84.72,83.21,84.83,83.21,84.90,83.21,84.90,83.22,84.80,83.26,84.70,83.31,84.85,83.38,85.00,83.41,84.88,83.42,84.55,83.44,84.20,83.41,84.38,83.36,84.55,83.30,84.75,83.26,84.78,83.28,84.65,83.29,84.53,83.31,84.42,83.39,84.50,83.45,84.58,83.46,84.70,83.40,84.78,83.36,84.83,83.40,84.83,83.42,84.83,83.45,84.67,83.47,84.53,83.50,84.38,83.50,84.35,83.49,84.33,83.49,84.33,83.50,84.30,83.50,84.35,83.50,84.47,83.49,84.58,83.49,84.60,83.47,84.70,83.49,84.83,83.51,84.85
RZ_3685814_11420,null,null,50,0,0,83.54,84.78,83.55,84.67,83.58,84.62,83.60,84.58,83.62,84.67,83.61,84.80,83.61,84.70,83.62,84.47,83.64,84.30,83.61,84.40,83.60,84.53,83.58,84.60,83.56,84.62,83.55,84.67,83.55,84.83,83.53,85.00,83.53,84.92,83.55,84.72,83.61,84.53,83.65,84.53,83.64,84.55,83.61,84.65,83.56,84.78,83.54,84.85,83.59,84.70,83.64,84.53,83.70,84.35,83.66,84.45,83.62,84.53,83.59,84.62,83.59,84.58,83.61,84.50,83.66,84.35,83.75,84.25,83.76,84.28,83.75,84.47,83.69,84.72,83.66,84.88,83.69,85.00,83.72,85.05,83.76,85.10,83.75,85.08,83.74,85.05,83.72,85.00,83.69,84.97,83.64,84.95,83.60,85.08,83.59,85.22,83.56,85.15,83.55,84.92
RZ_3685814_11421,null,null,50,0,0,83.55,84.70,83.55,84.67,83.56,84.75,83.59,84.85,83.71,84.95,83.83,84.97,83.91,85.00,83.86,84.88,83.78,84.72,83.74,84.72,83.72,84.85,83.74,84.97,83.75,85.00,83.78,85.05,83.80,85.12,83.80,85.22,83.78,85.35,83.72,85.38,83.71,85.28,83.67,85.17,83.67,85.25,83.69,85.38,83.72,85.50,83.78,85.35,83.81,85.22,83.83,85.20,83.83,85.30,83.80,85.42,83.76,85.45,83.76,85.47,83.80,85.50,83.78,85.53,83.71,85.53,83.62,85.53,83.60,85.55,83.62,85.60,83.66,85.62,83.71,85.62,83.66,85.58,83.64,85.53,83.62,85.47,83.66,85.45,83.69,85.42,83.70,85.42,83.71,85.42,83.74,85.42,83.78,85.28,83.80,85.10,83.79,85.15,83.72,85.38
RZ_3685814_11422,null,null,50,0,0,83.67,85.58,83.65,85.50,83.64,85.45,83.64,85.42,83.64,85.50,83.61,85.65,83.64,85.80,83.67,85.70,83.74,85.47,83.76,85.28,83.69,85.20,83.61,85.15,83.58,85.12,83.64,85.12,83.69,85.25,83.66,85.47,83.62,85.72,83.64,85.88,83.69,85.88,83.72,85.95,83.72,86.00,83.75,85.78,83.78,85.50,83.80,85.25,83.80,85.28,83.80,85.28,83.80,85.20,83.81,85.12,83.83,85.08,83.84,85.12,83.84,85.17,83.83,85.22,83.83,85.22,83.80,85.33,83.80,85.40,83.75,85.50,83.71,85.53,83.69,85.58,83.67,85.72,83.67,85.85,83.66,85.95,83.67,85.70,83.69,85.45,83.70,85.40,83.69,85.60,83.69,85.75,83.70,85.67,83.71,85.62,83.70,85.60,83.69,85.62
RZ_3685814_11423,null,null,50,0,0,83.69,85.62,83.66,85.67,83.66,85.70,83.66,85.78,83.69,85.80,83.78,85.70,83.84,85.65,83.83,85.62,83.72,85.58,83.67,85.38,83.71,85.17,83.76,85.10,83.78,85.15,83.78,85.20,83.78,85.25,83.79,85.53,83.81,85.78,83.76,86.03,83.69,86.03,83.60,85.95,83.59,85.90,83.59,85.85,83.64,85.88,83.67,85.80,83.70,85.70,83.70,85.60,83.74,85.55,83.76,85.55,83.78,85.55,83.75,85.75,83.74,85.95,83.71,86.12,83.71,86.08,83.70,86.10,83.69,86.15,83.69,86.22,83.67,86.25,83.66,86.28,83.67,86.25,83.71,86.22,83.74,86.25,83.74,86.25,83.74,86.28,83.72,86.28,83.74,85.97,83.75,85.65,83.80,85.42,83.81,85.50,83.83,85.58,83.80,85.60
RZ_3685814_11424,null,null,50,0,0,83.79,85.65,83.76,85.88,83.75,86.08,83.74,86.17,83.75,86.08,83.76,86.00,83.76,86.08,83.75,86.20,83.75,86.30,83.76,86.20,83.78,86.05,83.76,85.90,83.75,85.88,83.74,85.80,83.75,85.75,83.76,85.72,83.74,85.70,83.72,85.65,83.71,85.62,83.70,85.62,83.70,85.65,83.70,85.65,83.69,85.65,83.66,85.90,83.61,86.25,83.56,86.72,83.51,87.08,83.45,87.55,83.47,87.92,83.61,88.17,83.74,88.78,83.81,89.67,83.76,90.92,83.72,92.20,83.64,93.67,83.34,95.55,83.04,97.33,82.72,99.50,82.65,101.78,82.55,104.58,82.38,108.12,82.54,112.25,82.80,117.30,83.86,122.55,84.58,128.88,85.11,136.28,84.83,144.88,84.58,154.30,85.30,164.00,86.08,175.18
RZ_3685814_11425,null,null,50,0,0,85.31,186.82,83.86,199.15,82.59,210.78,83.08,222.53,83.70,233.80,84.60,244.95,85.90,255.47,87.00,262.38,87.69,265.68,87.69,265.68
RZ_3685814_11426,null,null,50,0,0,null
RZ_3685814_11427,null,null,50,0,0,82.83,259.30,82.83,259.30,82.70,258.38,82.40,255.82,82.03,252.15,82.31,247.72,82.79,243.70,83.36,240.78,83.40,239.53,83.40,239.53,83.99,216.03,83.99,216.03,83.92,213.82,83.33,210.95,82.71,206.90,82.14,203.45,81.90,198.62,81.50,194.18,80.91,190.35,80.24,187.28,79.76,185.03,80.28,180.38,81.05,175.88,81.88,170.82,81.97,168.38,82.71,165.90,83.44,163.95,83.66,160.65,83.76,156.43,83.89,151.68,84.46,148.03,84.55,145.60,84.69,142.80,84.54,140.72,83.99,138.30,83.45,135.97,83.08,132.90,82.95,130.28,82.81,128.07,82.83,125.58,82.85,123.75,82.84,121.45,82.55,120.05
RZ_3685814_11428,null,null,50,0,0,82.34,118.30,82.21,116.40,82.31,114.62,82.42,112.72,82.50,111.50,82.67,109.90,82.86,108.42,83.03,106.83,83.04,106.00,82.96,104.83,82.89,104.08,82.84,103.03,82.90,102.15,82.89,101.30,82.91,100.15,82.88,99.33,82.90,98.28,82.89,97.78,82.95,96.95,83.01,96.28,83.10,95.38,83.11,94.88,83.11,94.45,83.14,93.88,83.19,93.40,83.29,92.92,83.35,92.75,83.30,92.20,83.20,91.72,83.04,91.28,83.00,91.22,82.99,91.17,83.01,91.03,82.97,90.80,82.94,90.58,82.91,90.30,82.89,90.15,82.80,90.08,82.70,90.17,82.67,90.03,82.69,89.75,82.67,89.50,82.64,89.50,82.58,89.50,82.55,89.53,82.54,89.58,82.50,89.25,82.47,88.90,82.49,88.50,82.54,88.45
RZ_3685814_11429,null,null,50,0,0,82.61,88.38,82.64,88.38,82.65,88.35,82.61,88.28,82.56,88.17,82.54,88.15,82.51,88.20,82.53,88.35,82.55,88.42,82.59,88.20,82.61,87.88,82.62,87.58,82.62,87.62,82.64,87.65,82.64,87.65,82.64,87.60,82.62,87.50,82.61,87.42,82.60,87.38,82.59,87.38,82.59,87.25,82.62,87.12,82.66,86.97,82.66,86.92,82.61,86.88,82.55,86.88,82.55,86.92,82.61,87.00,82.67,87.05,82.67,87.12,82.65,87.22,82.59,87.40,82.54,87.50,82.54,87.40,82.58,87.20,82.64,87.00,82.72,86.97,82.81,86.92,82.86,86.92,82.88,86.90,82.76,86.88,82.62,86.90,82.50,86.97,82.51,87.05,82.60,87.08,82.64,87.05,82.67,87.08,82.65,87.10,82.66,86.97,82.66,86.83
RZ_3685814_11430,null,null,50,0,0,82.67,86.70,82.64,86.75,82.60,86.80,82.56,86.80,82.56,86.80,82.58,86.83,82.59,86.83,82.61,86.83,82.62,86.95,82.64,87.15,82.64,87.35,82.64,87.45,82.60,87.45,82.58,87.28,82.56,87.15,82.59,87.08,82.61,87.25,82.62,87.40,82.65,87.25,82.66,87.03,82.67,86.83,82.66,86.80,82.65,86.88,82.64,86.90,82.59,86.92,82.54,86.90,82.51,86.75,82.54,86.62,82.55,86.47,82.64,86.45,82.72,86.50,82.81,86.62,82.81,86.72,82.79,87.00,82.76,87.25,82.76,87.12,82.80,86.78,82.83,86.50,82.74,86.55,82.65,86.62,82.55,86.60,82.54,86.58,82.53,86.53,82.51,86.50,82.55,86.70,82.59,86.88,82.64,87.08,82.64,87.08,82.66,87.12,82.67,87.15
RZ_3685814_11431,null,null,50,0,0,82.67,87.15,82.67,87.10,82.70,87.08,82.72,87.08,82.76,86.88,82.79,86.65,82.84,86.50,82.88,86.55,82.89,86.62,82.84,86.75,82.79,86.92,82.78,86.95,82.79,86.83,82.80,86.70,82.79,86.83,82.83,86.97,82.86,87.12,82.90,87.12,82.89,87.12,82.88,87.08,82.91,87.05,82.95,87.10,82.96,87.12,82.95,87.08,82.92,87.03,82.92,86.97,82.90,86.97,82.89,86.92,82.89,86.88,82.91,86.85,82.95,86.78,83.00,86.72,83.01,86.70,82.97,86.75,82.92,86.78,82.89,86.75,82.88,86.67,82.85,86.62,82.84,86.45,82.90,86.28,82.96,86.20,83.00,86.33,82.95,86.67,82.92,87.00,82.90,87.10,82.90,86.88,82.89,86.55,82.90,86.35,82.90,86.25,82.92,86.25
RZ_3685814_11432,null,null,50,0,0,82.96,86.28,82.97,86.35,83.01,86.50,83.03,86.60,83.04,86.62,83.01,86.60,82.99,86.60,82.96,86.62,82.94,86.62,82.94,86.60,82.90,86.62,82.86,86.65,82.83,86.65,82.80,86.60,82.78,86.55,82.80,86.53,82.86,86.38,82.92,86.22,82.95,86.15,82.91,86.20,82.85,86.25,82.80,86.22,82.78,86.22,82.79,86.25,82.88,86.20,82.95,86.17,83.00,86.15,83.00,86.12,83.00,86.08,83.00,86.10,82.99,86.17,83.01,86.28,83.05,86.30,83.05,86.33,83.01,86.30,82.99,86.25,82.99,86.22,83.00,86.22,83.01,86.25,83.04,86.30,83.03,86.35,82.97,86.28,82.92,86.12,82.90,85.97,82.90,85.95,82.92,86.05,82.94,86.22,82.96,86.35,82.95,86.42,82.96,86.35
RZ_3685814_11433,null,null,51,0,0,82.97,86.30,82.99,86.12,82.99,86.00,83.00,85.90,82.97,85.90,82.95,85.88,82.92,85.90,82.91,85.95,82.90,86.03,82.91,85.97,82.92,85.92,82.91,86.10,82.88,86.30,82.88,86.50,82.88,86.47,82.91,86.50,82.94,86.58,82.97,86.62,82.97,86.65,83.00,86.67,83.03,86.65,83.05,86.60,83.04,86.58,83.03,86.65,83.01,86.72,83.04,86.45,83.05,86.08,83.06,85.88,83.04,86.08,83.00,86.28,82.96,86.15,82.94,86.00,82.92,85.90,82.91,86.00,82.86,86.10,82.83,86.08,82.85,86.03,82.90,86.00,82.92,86.08,82.91,86.12,82.90,86.15,82.90,86.20,82.89,86.22,82.94,86.22,82.99,86.17,83.06,86.08,83.09,85.97,83.11,85.97,83.11,86.03,83.11,86.08,83.09,85.97
RZ_3685814_11434,null,null,50,0,0,83.11,85.83,83.12,85.65,83.17,85.53,83.20,85.50,83.21,85.60,83.20,85.88,83.19,86.12,83.16,86.25,83.15,86.25,83.14,86.22,83.15,86.15,83.12,86.05,83.11,86.00,83.10,86.00,83.12,86.03,83.16,85.95,83.19,85.88,83.20,86.03,83.19,86.17,83.20,86.28,83.22,86.10,83.20,85.95,83.12,85.92,83.05,85.92,83.00,85.92,82.99,85.80,82.99,85.70,83.03,85.70,83.04,85.78,83.04,85.88,83.03,85.92,83.06,86.03,83.09,86.35,83.11,86.62,83.09,86.85,83.06,86.85,83.04,86.80,83.08,86.75,83.14,86.67,83.19,86.65,83.14,86.65,83.09,86.67,83.16,86.55,83.28,86.42,83.24,86.58,83.08,86.88,83.03,87.03,83.14,86.83,83.25,86.65,83.24,86.65
RZ_3685814_11435,null,null,50,0,0,83.21,86.75,83.21,86.67,83.20,86.38,83.19,86.08,83.16,86.15,83.16,86.33,83.17,86.58,83.15,86.60,83.12,86.60,83.17,86.60,83.24,86.58,83.30,86.55,83.30,86.53,83.30,86.60,83.29,86.67,83.26,86.78,83.25,86.78,83.26,86.78,83.26,86.75,83.31,86.75,83.36,86.70,83.39,86.62,83.39,86.58,83.44,86.60,83.50,86.55,83.51,86.42,83.49,86.30,83.47,86.28,83.50,86.40,83.51,86.50,83.51,86.53,83.47,86.60,83.42,86.67,83.39,86.70,83.39,86.62,83.38,86.50,83.36,86.45,83.26,86.42,83.06,86.40,82.75,86.35,82.53,86.28,82.24,86.10,81.89,85.85,81.51,85.62,81.14,85.53,80.78,85.35,80.31,85.15,80.01,84.83,79.54,84.62,79.22,84.50
RZ_3685814_11436,null,null,50,0,0,78.94,84.50,78.90,84.58,78.86,84.60,78.83,84.65,78.84,84.67,78.88,84.70,78.91,84.72,78.95,84.60,79.05,84.53,79.16,84.47,79.28,84.55,79.33,84.30,79.31,84.03,79.28,83.72,79.28,83.72,79.34,83.75,79.40,83.80,79.34,83.95,79.29,83.97,79.22,84.00,79.16,83.92,79.09,84.03,79.00,84.15,79.00,84.28,79.06,84.30,79.14,84.25,79.20,84.17,79.25,84.10,79.30,84.10,79.34,84.10,79.29,84.12,79.22,84.15,79.24,84.17,79.30,84.15,79.35,84.12,79.38,84.10,79.39,84.10,79.41,84.15,79.40,84.30,79.40,84.47,79.40,84.60,79.42,84.42,79.45,84.20,79.46,84.12,79.38,84.30,79.29,84.55,79.20,84.60,79.20,84.67,79.24,84.72,79.28,84.78
RZ_3685814_11437,null,null,50,0,0,79.35,84.83,79.39,84.83,79.42,84.83,79.41,84.78,79.39,84.72,79.36,84.62,79.36,84.47,79.40,84.30,79.42,84.17,79.44,84.17,79.45,84.20,79.45,84.38,79.44,84.47,79.46,84.60,79.50,84.50,79.55,84.40,79.56,84.33,79.53,84.30,79.49,84.38,79.42,84.55,79.44,84.70,79.46,84.83,79.45,84.92,79.41,85.03,79.44,85.12,79.50,85.17,79.58,85.22,79.60,85.15,79.55,85.03,79.49,85.10,79.47,85.17,79.54,85.25,79.61,85.12,79.62,85.17,79.62,85.22,79.60,85.17,79.58,85.08,79.55,85.05,79.55,85.28,79.53,85.50,79.51,85.70,79.51,85.70,79.51,85.60,79.55,85.47,79.56,85.47,79.54,85.60,79.47,85.83,79.42,85.95,79.41,86.17,79.49,86.30
RZ_3685814_11438,null,null,50,0,0,79.56,86.33,79.61,86.12,79.59,85.92,79.55,85.85,79.55,85.85,79.56,85.83,79.59,85.83,79.62,85.83,79.59,85.85,79.54,85.80,79.53,85.78,79.56,85.78,79.64,85.80,79.62,85.85,79.58,85.92,79.50,86.00,79.51,86.03,79.56,86.08,79.61,86.12,79.61,86.17,79.60,86.28,79.58,86.33,79.53,86.38,79.45,86.40,79.40,86.40,79.39,86.40,79.44,86.38,79.49,86.33,79.53,86.25,79.56,86.20,79.59,86.30,79.60,86.50,79.58,86.70,79.55,86.75,79.58,86.70,79.60,86.65,79.55,86.65,79.49,86.72,79.42,86.78,79.42,86.85,79.42,86.88,79.42,86.90,79.40,86.75,79.39,86.58,79.39,86.42,79.40,86.45,79.50,86.47,79.59,86.53,79.65,86.60,79.65,86.65
RZ_3685814_11439,null,null,50,0,0,79.67,86.65,79.70,86.65,79.65,86.65,79.56,86.62,79.50,86.67,79.51,86.65,79.51,86.60,79.50,86.50,79.49,86.42,79.49,86.67,79.51,86.97,79.53,87.22,79.54,87.17,79.54,87.12,79.54,87.12,79.54,87.12,79.55,87.10,79.55,87.12,79.55,87.15,79.55,87.17,79.55,87.15,79.55,87.17,79.55,87.17,79.54,87.20,79.54,87.22,79.53,87.28,79.54,87.28,79.55,87.22,79.55,87.12,79.55,87.08,79.53,87.08,79.49,87.17,79.45,87.35,79.42,87.55,79.39,87.72,79.38,87.83,79.41,87.67,79.45,87.50,79.45,87.47,79.44,87.62,79.41,87.75,79.47,87.75,79.54,87.67,79.60,87.62,79.60,87.55,79.60,87.55,79.58,87.80,79.54,88.08,79.53,88.12,79.54,87.90
RZ_3685814_11440,null,null,50,0,0,79.55,87.60,79.58,87.58,79.61,87.53,79.64,87.55,79.64,87.55,79.64,87.47,79.61,87.42,79.54,87.53,79.47,87.67,79.41,87.85,79.42,87.75,79.47,87.65,79.53,87.53,79.56,87.67,79.54,88.05,79.51,88.38,79.49,88.47,79.44,88.45,79.39,88.45,79.35,88.55,79.38,88.60,79.41,88.60,79.42,88.50,79.45,88.42,79.45,88.42,79.41,88.47,79.39,88.53,79.38,88.55,79.40,88.55,79.44,88.62,79.49,88.67,79.51,88.75,79.46,88.80,79.39,88.85,79.38,88.75,79.44,88.58,79.49,88.42,79.45,88.33,79.40,88.25,79.39,88.15,79.44,88.10,79.49,88.05,79.50,88.05,79.47,88.08,79.45,88.00,79.44,87.90,79.42,87.85,79.39,87.90,79.39,88.00,79.38,88.20
RZ_3685814_11441,null,null,50,0,0,79.35,88.60,79.35,88.97,79.36,89.17,79.40,89.12,79.42,88.88,79.44,88.67,79.41,88.58,79.39,88.62,79.36,88.75,79.36,88.78,79.41,88.80,79.46,88.75,79.51,88.70,79.51,88.75,79.47,88.83,79.42,88.85,79.38,88.60,79.31,88.38,79.25,88.58,79.19,88.97,79.16,89.35,79.16,89.35,79.15,89.45,79.17,89.55,79.19,89.65,79.22,89.62,79.21,89.62,79.22,89.62,79.24,89.65,79.26,89.62,79.25,89.47,79.25,89.33,79.24,89.25,79.20,89.28,79.16,89.38,79.12,89.45,79.12,89.55,79.16,89.60,79.24,89.67,79.29,89.75,79.33,89.80,79.51,89.55,79.89,89.28,80.26,89.05,80.64,89.12,80.91,89.28,81.40,89.35,81.69,89.22,82.16,88.55,82.50,87.88
RZ_3685814_11442,null,null,50,0,0,82.86,87.08,82.99,86.75,83.08,86.22,83.15,85.85,83.24,85.53,83.29,85.45,83.33,85.30,83.33,85.17,83.31,85.08,83.28,85.12,83.28,85.05,83.22,84.72,83.14,84.38,83.03,84.15,82.96,83.80,82.96,83.47,83.00,83.00,82.85,82.78,82.69,82.45,82.54,82.20,82.54,81.90,82.55,81.65,82.64,81.45,82.74,81.42,82.72,81.45,82.64,81.45,82.53,81.40,82.49,81.25,82.44,81.08,82.41,80.92,82.40,80.88,82.38,80.90,82.36,80.95,82.35,80.97,82.36,80.95,82.38,80.92,82.40,80.83,82.47,80.75,82.53,80.85,82.49,81.00,82.38,81.25,82.26,81.38,82.24,81.50,82.24,81.50,82.26,81.45,82.29,81.38,82.31,81.35,82.34,81.40,82.36,81.30,82.31,81.22
RZ_3685814_11443,null,null,50,0,0,82.24,81.10,82.15,81.05,82.19,80.95,82.22,81.00,82.25,81.15,82.24,81.38,82.25,81.55,82.24,81.65,82.25,81.60,82.25,81.47,82.25,81.38,82.24,81.38,82.24,81.22,82.22,81.12,82.21,81.08,82.19,81.15,82.16,81.22,82.12,81.28,82.09,81.35,82.09,81.38,82.09,81.33,82.09,81.25,82.15,81.25,82.21,81.38,82.28,81.47,82.25,81.53,82.26,81.50,82.28,81.45,82.22,81.42,82.15,81.42,82.08,81.42,82.09,81.42,82.11,81.35,82.14,81.30,82.11,81.30,82.10,81.40,82.06,81.58,82.05,81.88,82.09,82.10,82.12,82.22,82.17,82.22,82.17,82.12,82.16,81.97,82.15,81.85,82.11,81.85,82.11,81.80,82.12,81.72,82.14,81.70,82.14,81.75,82.14,81.80
RZ_3685814_11444,null,null,50,0,0,82.15,81.72,82.16,81.67,82.16,81.83,82.17,82.05,82.16,82.25,82.16,82.22,82.15,82.25,82.12,82.30,82.09,82.58,82.00,82.83,81.94,82.78,81.97,82.53,82.08,82.28,82.14,82.25,82.05,82.22,81.94,82.42,81.85,82.65,81.84,82.97,81.92,83.08,82.03,82.83,82.09,82.47,82.06,82.17,82.01,82.17,82.03,82.17,82.03,82.28,82.01,82.42,81.99,82.60,81.96,82.70,81.94,82.88,81.89,83.03,81.85,82.92,81.83,82.67,81.85,82.40,81.86,82.33,81.90,82.40,81.91,82.45,81.90,82.53,81.85,82.53,81.90,82.47,81.96,82.45,82.03,82.40,82.00,82.40,81.97,82.42,81.95,82.45,81.92,82.53,81.91,82.60,81.96,82.67,82.01,82.75,81.99,82.78,81.90,82.67
RZ_3685814_11445,null,null,50,0,0,81.84,82.58,81.89,82.45,81.91,82.42,81.91,82.42,81.89,82.47,81.88,82.50,81.85,82.50,81.85,82.47,81.83,82.45,81.80,82.55,81.79,82.67,81.78,82.83,81.79,82.83,81.76,82.92,81.75,83.05,81.74,82.90,81.76,82.67,81.78,82.53,81.81,82.62,81.86,82.70,81.92,82.67,81.92,82.72,81.94,82.85,81.88,82.95,81.81,83.00,81.75,83.05,81.74,83.15,81.74,83.22,81.75,83.28,81.78,83.28,81.79,83.28,81.79,83.30,81.79,83.30,81.79,83.28,81.80,83.25,81.83,83.22,81.86,83.22,81.86,83.30,81.81,83.38,81.78,83.42,81.72,83.38,81.72,83.28,81.75,83.10,81.79,82.92,81.80,82.88,81.80,82.97,81.79,83.12,81.76,83.22,81.75,83.35,81.74,83.42
RZ_3685814_11446,null,null,50,0,0,81.74,83.47,81.74,83.50,81.75,83.47,81.78,83.42,81.80,83.30,81.80,83.25,81.78,83.20,81.75,83.20,81.72,83.30,81.69,83.40,81.66,83.47,81.66,83.45,81.67,83.47,81.71,83.20,81.72,82.92,81.74,82.90,81.72,83.17,81.72,83.40,81.74,83.35,81.74,83.30,81.74,83.25,81.74,83.28,81.71,83.35,81.70,83.42,81.71,83.47,81.74,83.50,81.78,83.45,81.78,83.38,81.75,83.60,81.76,83.90,81.78,84.12,81.80,84.05,81.79,84.00,81.76,83.90,81.74,83.80,81.70,83.70,81.69,83.72,81.67,83.70,81.74,83.72,81.80,83.72,81.74,83.62,81.62,83.45,81.56,83.28,81.62,83.10,81.69,83.03,81.67,83.20,81.67,83.47,81.62,83.60,81.60,83.47,81.58,83.42
RZ_3685814_11447,null,null,50,0,0,81.62,83.50,81.66,83.50,81.69,83.42,81.69,83.35,81.67,83.38,81.71,83.42,81.75,83.45,81.74,83.45,81.67,83.53,81.59,83.60,81.58,83.67,81.56,83.67,81.53,83.80,81.47,83.90,81.53,84.00,81.61,84.05,81.65,84.10,81.60,84.10,81.60,84.00,81.66,83.92,81.72,83.83,81.67,83.75,81.62,83.70,81.58,83.80,81.59,83.90,81.56,83.90,81.54,83.75,81.61,83.60,81.72,83.45,81.78,83.35,81.70,83.30,81.62,83.30,81.62,83.33,81.62,83.28,81.61,83.20,81.60,83.12,81.62,83.10,81.65,83.30,81.67,83.53,81.66,83.72,81.64,83.78,81.60,83.80,81.55,83.80,81.53,83.80,81.55,83.83,81.64,83.80,81.72,83.67,81.72,83.55,81.66,83.55,81.60,83.58
RZ_3685814_11448,null,null,51,0,0,81.59,83.62,81.58,83.65,81.64,83.65,81.69,83.50,81.71,83.35,81.67,83.15,81.62,83.10,81.59,83.05,81.59,83.05,81.62,83.12,81.65,83.17,81.64,83.20,81.64,83.20,81.62,83.15,81.61,83.10,81.60,83.05,81.66,83.15,81.72,83.33,81.79,83.53,81.79,83.60,81.75,83.60,81.71,83.35,81.69,83.08,81.71,82.80,81.65,82.88,81.58,83.00,81.56,83.10,81.61,83.12,81.64,83.42,81.59,83.70,81.61,83.97,81.65,83.92,81.69,83.62,81.69,83.35,81.72,83.08,81.76,83.05,81.74,83.08,81.69,83.17,81.61,83.42,81.59,83.62,81.56,83.62,81.58,83.47,81.58,83.30,81.56,83.28,81.54,83.25,81.51,83.22,81.53,83.20,81.60,83.20,81.67,83.22,81.70,83.42,81.67,83.62
RZ_3685814_11449,null,null,50,0,0,81.65,83.85,81.65,83.95,81.66,84.03,81.67,84.12,81.67,84.15,81.67,84.10,81.67,83.97,81.69,83.83,81.70,83.75,81.71,83.72,81.71,83.70,81.72,83.42,81.72,83.15,81.74,82.88,81.75,82.88,81.76,83.03,81.78,83.17,81.76,83.38,81.75,83.47,81.74,83.53,81.72,83.53,81.71,83.47,81.70,83.47,81.65,83.53,81.60,83.53,81.61,83.55,81.67,83.45,81.70,83.35,81.66,83.25,81.62,83.17,81.62,83.10,81.61,83.17,81.61,83.33,81.64,83.55,81.64,83.60,81.64,83.67,81.65,83.65,81.71,83.53,81.78,83.33,81.80,83.10,81.80,83.10,81.79,83.20,81.78,83.30,81.76,83.35,81.74,83.40,81.72,83.55,81.72,83.67,81.74,83.60,81.76,83.40,81.79,83.12
RZ_3685814_11450,null,null,50,0,0,81.79,83.08,81.79,83.03,81.78,83.05,81.78,83.08,81.78,83.08,81.76,83.12,81.80,83.20,81.84,83.22,81.89,83.22,81.86,83.22,81.84,83.33,81.81,83.38,81.78,83.38,81.75,83.38,81.71,83.40,81.72,83.33,81.74,83.20,81.78,83.08,81.81,83.08,81.83,83.20,81.84,83.40,81.84,83.62,81.79,83.47,81.74,83.20,81.67,82.95,81.71,82.83,81.75,82.70,81.74,82.70,81.69,82.85,81.64,83.00,81.62,83.10,81.62,83.17,81.64,83.25,81.66,83.25,81.69,83.22,81.71,83.05,81.75,82.88,81.78,82.78,81.74,82.83,81.71,82.90,81.66,83.08,81.69,83.30,81.74,83.08,81.80,82.70,81.83,82.53,81.79,82.70,81.76,82.78,81.75,82.65,81.75,82.53,81.75,82.55
RZ_3685814_11451,null,null,50,0,0,81.75,82.60,81.75,82.60,81.78,82.60,81.80,82.55,81.75,82.50,81.67,82.42,81.60,82.45,81.59,82.47,81.59,82.53,81.61,82.45,81.64,82.38,81.65,82.67,81.70,83.08,81.76,83.30,81.84,83.15,81.84,82.97,81.84,82.97,81.84,82.97,81.76,82.95,81.69,83.08,81.59,83.30,81.56,83.62,81.54,84.12,81.51,84.65,81.46,85.12,81.39,85.62,81.30,86.30,81.25,86.95,81.21,87.83,81.20,88.80,81.15,90.12,81.05,91.67,80.79,93.78,80.53,96.08,80.36,98.30,80.35,100.50,80.33,103.17,80.16,106.40,80.03,110.05,80.00,114.47,80.69,119.50,81.69,125.00,82.80,130.75,83.14,137.85,83.10,145.80,82.91,155.78,83.78,165.12,84.74,171.72,84.22,182.20,82.46,194.40
RZ_3685814_11452,null,null,50,0,4,80.95,209.90,81.19,221.97,82.06,233.80,83.04,245.72,83.61,253.20,83.83,256.73,83.83,256.73
RZ_3685814_11453,null,null,50,0,4,83.01,254.72,83.01,254.72,82.81,252.93,82.54,250.12,82.51,245.55
RZ_3685814_11454,null,null,50,0,4,83.31,241.93,84.22,239.30,85.00,233.53,85.17,228.57,85.40,222.28,85.34,219.22,85.29,215.12,85.21,210.30,84.70,206.22,84.16,201.47,83.19,197.78,82.72,193.88,82.17,190.68,82.10,187.03,82.10,182.47,82.25,177.78,82.46,173.43,82.65,170.50,82.94,168.00,83.20,165.15,83.40,162.88,83.42,161.38,84.16,157.75,85.00,153.32,85.97,147.78,86.19,145.62,86.38,143.05,86.35,141.60,86.34,138.32,85.47,136.28,84.41,133.43,83.35,132.05,83.15,129.18,82.91,127.05,82.59,124.47,82.21,122.92,82.33,120.75,82.58,118.65,82.75,116.80,82.80,114.85,82.83,113.47,83.00,111.92,83.15,110.38,83.30,109.08,83.38,107.45,83.36,106.60,83.33,105.60,83.29,104.65,83.33,103.70,83.36,102.53
RZ_3685814_11455,null,null,50,0,4,83.36,101.90,83.41,101.03,83.45,100.58,83.47,99.88,83.42,99.12,83.40,98.08,83.40,97.40,83.45,96.72,83.50,96.03,83.50,95.15,83.49,94.53,83.44,94.25,83.44,94.10,83.42,93.97,83.45,93.70,83.46,93.35,83.41,92.85,83.35,92.40,83.30,92.08,83.20,91.88,83.11,91.80,83.01,91.78,83.04,91.53,83.04,91.22,82.92,91.08,82.79,91.22,82.70,91.15,82.72,90.97,82.74,90.80,82.72,90.80,82.70,90.78,82.71,90.70,82.70,90.65,82.69,90.60,82.67,90.55,82.71,90.53,82.72,90.50,82.70,90.47,82.64,90.42,82.62,90.40,82.66,90.38,82.70,90.33,82.71,90.12,82.71,89.80,82.69,89.50,82.69,89.28,82.70,89.20,82.71,89.15,82.71,89.20,82.70,89.33
RZ_3685814_11456,null,null,50,0,4,82.70,89.38,82.76,89.38,82.84,89.28,82.85,89.17,82.78,89.10,82.70,89.08,82.67,89.20,82.65,89.35,82.65,89.50,82.64,89.45,82.62,89.42,82.61,89.45,82.64,89.30,82.66,89.15,82.69,88.92,82.71,88.88,82.75,88.95,82.79,89.08,82.80,89.20,82.78,89.20,82.75,89.17,82.74,89.08,82.75,88.90,82.71,88.75,82.67,88.95,82.65,89.25,82.67,89.30,82.71,89.05,82.72,88.75,82.72,88.70,82.72,88.65,82.74,88.65,82.74,88.83,82.72,89.03,82.70,89.28,82.71,89.33,82.71,89.38,82.70,89.35,82.67,89.33,82.69,89.33,82.69,89.25,82.70,89.15,82.71,88.97,82.72,88.92,82.72,89.03,82.71,89.20,82.70,89.25,82.72,89.12,82.76,88.95,82.78,88.90
RZ_3685814_11457,null,null,50,0,4,82.78,88.88,82.78,88.85,82.76,88.80,82.75,88.88,82.72,89.03,82.72,89.05,82.74,88.92,82.76,88.88,82.75,89.00,82.72,89.33,82.74,89.62,82.75,89.92,82.78,90.03,82.79,89.97,82.80,89.88,82.80,89.72,82.78,89.60,82.74,89.45,82.74,89.47,82.72,89.65,82.75,89.62,82.80,89.47,82.84,89.47,82.86,89.65,82.90,89.80,82.94,89.72,82.96,89.62,82.97,89.55,82.99,89.50,82.99,89.47,82.97,89.47,82.96,89.47,82.95,89.47,82.96,89.47,82.97,89.67,82.99,89.90,83.01,90.08,83.04,90.05,83.05,90.00,83.03,90.15,83.00,90.30,82.97,90.40,82.99,90.33,82.99,90.17,83.00,90.08,83.03,90.12,83.01,90.20,83.03,90.33,83.01,90.33,83.01,90.33
RZ_3685814_11458,null,null,51,0,4,83.00,90.28,83.05,90.20,83.12,90.15,83.19,90.12,83.19,90.10,83.19,90.05,83.19,90.00,83.16,90.03,83.12,90.12,83.10,90.22,83.10,90.22,83.14,90.20,83.16,90.15,83.17,90.15,83.15,90.17,83.19,90.20,83.28,90.00,83.39,89.78,83.42,89.47,83.41,89.40,83.36,89.47,83.30,89.58,83.29,89.67,83.29,89.62,83.30,89.65,83.31,89.88,83.35,90.10,83.35,90.33,83.35,90.38,83.34,90.42,83.35,90.45,83.44,90.28,83.51,90.08,83.49,89.90,83.39,89.90,83.31,89.90,83.34,89.92,83.41,90.12,83.49,90.30,83.55,90.45,83.56,90.40,83.59,90.33,83.59,90.28,83.61,90.22,83.65,90.22,83.67,90.22,83.67,90.22,83.66,90.20,83.65,90.08,83.65,89.95,83.66,89.90
RZ_3685814_11459,null,null,50,0,4,83.67,89.92,83.69,89.95,83.70,89.95,83.74,90.12,83.78,90.33,83.79,90.45,83.79,90.38,83.81,90.30,83.84,90.28,83.88,90.30,83.88,90.20,83.85,90.10,83.81,90.17,83.78,90.38,83.80,90.47,83.86,90.40,83.92,90.30,83.95,90.30,83.96,90.28,83.95,90.33,83.94,90.45,83.94,90.55,83.97,90.53,84.01,90.45,84.06,90.33,84.10,90.33,84.11,90.38,84.10,90.40,84.06,90.42,84.03,90.45,83.99,90.55,84.03,90.65,84.08,90.67,84.06,90.75,84.00,90.83,83.92,90.90,83.91,90.92,83.95,90.90,84.00,90.88,84.05,90.83,84.04,90.85,84.06,90.83,84.09,90.83,84.12,90.83,84.14,90.90,84.15,91.05,84.17,91.17,84.17,91.22,84.21,91.20,84.22,91.15
RZ_3685814_11460,null,null,50,0,4,84.25,91.08,84.25,91.00,84.25,90.92,84.24,90.90,84.22,90.83,84.24,90.80,84.25,90.72,84.28,90.70,84.29,90.83,84.29,91.00,84.29,91.12,84.29,91.08,84.29,91.10,84.29,91.17,84.29,91.22,84.30,91.22,84.33,91.17,84.33,91.12,84.33,91.17,84.33,91.25,84.33,91.33,84.35,91.40,84.38,91.45,84.40,91.50,84.40,91.47,84.40,91.40,84.40,91.30,84.40,91.22,84.36,91.28,84.33,91.33,84.30,91.40,84.30,91.50,84.30,91.60,84.29,91.83,84.24,91.95,84.20,92.08,84.26,92.10,84.38,91.97,84.50,91.78,84.53,91.47,84.55,91.30,84.54,91.22,84.50,91.28,84.46,91.67,84.45,91.95,84.45,92.17,84.46,92.10,84.46,92.12,84.54,92.15,84.61,92.17
RZ_3685814_11461,null,null,50,0,4,84.88,92.25,85.25,92.60,85.78,92.92,86.20,93.22,86.80,93.20,87.47,93.17,88.30,93.38,89.14,93.80,89.94,94.20,90.71,94.38,91.29,94.38,92.08,94.38,92.65,94.33,93.26,94.03,93.62,93.75,93.99,93.47,94.15,93.42,94.29,93.33,94.41,93.22,94.53,93.38,94.53,93.60,94.53,93.80,94.60,93.75,94.67,93.67,94.75,93.65,94.76,93.70,94.71,93.75,94.66,93.80,94.51,93.78,94.36,93.75,94.19,93.72,94.14,93.47,93.97,93.20,93.83,92.95,93.65,92.97,93.58,93.00,93.49,92.97,93.41,92.83,93.36,92.65,93.38,92.72,93.35,92.97,93.33,93.25,93.28,93.30,93.24,93.33,93.22,93.33,93.24,93.33,93.26,93.33,93.29,93.33,93.30,93.28,93.31,93.20
RZ_3685814_11462,null,null,50,0,4,93.29,93.12,93.25,92.97,93.25,92.88,93.30,92.83,93.28,92.92,93.21,93.00,93.16,93.22,93.16,93.58,93.14,93.90,93.11,93.95,93.06,93.83,93.04,93.72,93.05,93.70,93.09,93.67,93.06,93.62,93.01,93.55,92.96,93.50,92.97,93.40,92.97,93.35,92.95,93.53,92.92,93.78,92.91,94.00,92.92,93.97,92.95,93.92,92.90,93.92,92.86,93.92,92.88,93.88,92.96,93.85,93.05,93.85,93.08,93.90,93.05,93.97,93.01,94.10,93.01,94.25,93.00,94.38,93.00,94.42,93.00,94.45,93.00,94.53,92.99,94.55,92.99,94.60,92.99,94.60,93.00,94.58,93.03,94.58,93.05,94.62,93.01,94.67,92.99,94.72,92.96,94.70,92.95,94.65,92.91,94.62,92.88,94.58,92.86,94.55
RZ_3685814_11463,null,null,51,0,4,92.86,94.38,92.86,94.22,92.88,94.08,92.89,94.17,92.90,94.55,92.91,94.90,92.92,95.10,92.96,94.97,92.96,94.85,92.97,94.65,92.96,94.60,92.95,94.58,92.92,94.70,92.91,94.80,92.91,94.83,92.91,94.75,92.96,94.70,93.01,94.70,93.06,94.67,93.06,94.67,93.04,94.83,92.99,94.92,92.94,95.00,92.91,94.92,92.92,94.97,92.91,95.10,92.91,95.28,92.90,95.35,92.88,95.42,92.86,95.45,92.85,95.40,92.90,95.38,92.95,95.35,93.03,95.35,93.04,95.38,93.03,95.47,92.99,95.58,92.96,95.65,92.97,95.62,92.97,95.67,92.97,95.78,92.97,95.88,92.97,95.90,92.97,95.85,92.97,95.83,92.99,95.97,93.00,96.28,93.03,96.55,93.05,96.47,93.08,96.28,93.10,96.08
RZ_3685814_11464,null,null,50,0,4,93.10,96.10,93.09,96.10,93.09,96.10,93.12,96.08,93.14,96.10,93.14,96.15,93.12,96.15,93.12,96.10,93.14,96.05,93.15,96.03,93.19,96.00,93.21,96.30,93.24,96.62,93.29,96.70,93.33,96.45,93.35,96.22,93.33,96.25,93.31,96.28,93.29,96.28,93.26,96.28,93.22,96.28,93.21,96.40,93.20,96.53,93.21,96.70,93.22,96.75,93.22,96.72,93.26,96.65,93.31,96.62,93.35,96.70,93.34,96.75,93.33,96.75,93.33,96.72,93.35,96.50,93.38,96.25,93.39,96.12,93.38,96.33,93.36,96.55,93.35,96.65,93.36,96.83,93.38,97.03,93.44,97.08,93.50,96.97,93.54,96.83,93.51,96.78,93.50,96.75,93.49,96.67,93.51,96.60,93.55,96.67,93.59,96.83,93.60,97.00
RZ_3685814_11465,null,null,50,0,4,93.59,97.15,93.56,97.28,93.54,97.47,93.53,97.58,93.50,97.67,93.46,97.67,93.47,97.47,93.54,97.30,93.64,97.00,93.70,96.92,93.71,96.92,93.69,97.12,93.66,97.38,93.65,97.47,93.65,97.35,93.66,97.22,93.74,97.17,93.80,97.25,93.81,97.28,93.79,97.30,93.75,97.33,93.72,97.33,93.71,97.25,93.71,97.17,93.74,97.20,93.76,97.47,93.78,97.70,93.78,97.80,93.78,97.72,93.74,97.62,93.71,97.53,93.70,97.40,93.76,97.30,93.78,97.62,93.79,98.03,93.74,98.03,93.70,97.62,93.67,97.25,93.79,97.33,93.89,97.45,93.88,97.62,93.75,97.70,93.72,97.75,93.81,97.85,93.88,97.97,93.84,98.10,93.78,98.10,93.72,98.10,93.67,98.22,93.66,98.33
RZ_3685814_11466,null,null,50,0,4,93.66,98.42,93.71,98.42,93.75,98.40,93.76,98.35,93.76,98.25,93.76,98.15,93.89,98.10,94.01,98.10,94.10,98.03,94.05,97.88,93.99,97.85,93.97,97.97,93.97,98.08,94.01,97.97,94.05,97.90,94.08,98.08,94.04,98.35,93.97,98.75,93.97,98.83,94.03,98.88,94.06,98.83,94.06,98.83,94.09,98.75,94.12,98.67,94.09,98.50,94.03,98.42,93.96,98.67,93.97,99.00,93.99,99.38,94.00,99.42,94.00,99.40,94.04,99.33,94.08,99.12,94.10,98.97,94.12,98.83,94.14,98.83,94.14,98.97,94.10,99.17,94.10,99.00,94.04,98.75,93.99,98.58,94.01,98.72,94.10,98.88,94.20,98.95,94.21,98.75,94.24,98.45,94.28,98.25,94.28,98.40,94.26,98.55,94.29,98.67
RZ_3685814_11467,null,null,50,0,4,94.30,98.72,94.33,98.60,94.33,98.45,94.31,98.58,94.29,98.85,94.26,99.12,94.25,99.15,94.30,99.30,94.35,99.42,94.40,99.50,94.41,99.22,94.42,99.00,94.42,98.83,94.40,98.83,94.39,98.83,94.38,98.83,94.38,98.83,94.38,98.88,94.38,98.95,94.41,99.10,94.42,99.50,94.47,99.88,94.47,100.08,94.51,99.90,94.54,99.60,94.54,99.38,94.50,99.22,94.44,99.42,94.42,99.62,94.41,99.85,94.41,99.88,94.44,99.83,94.49,99.75,94.53,99.70,94.53,99.70,94.51,99.72,94.51,99.65,94.51,99.60,94.53,99.42,94.56,99.33,94.60,99.33,94.62,99.45,94.61,99.58,94.62,99.60,94.64,99.47,94.66,99.22,94.65,98.95,94.62,98.95,94.59,99.15,94.60,99.40
RZ_3685814_11468,null,null,50,0,0,94.61,99.55,94.61,99.58,94.60,99.53,94.59,99.47,94.62,99.47,94.70,99.55,94.78,99.65,94.79,99.70,94.72,99.85,94.66,100.03,94.66,99.95,94.67,99.70,94.69,99.53,94.70,99.53,94.71,99.53,94.72,99.50,94.70,99.67,94.71,99.80,94.72,99.83,94.75,99.78,94.74,99.90,94.71,100.03,94.67,99.97,94.74,99.83,94.81,99.72,94.90,99.88,94.90,100.08,94.86,100.38,94.81,100.60,94.76,100.62,94.78,100.50,94.79,100.30,94.80,100.22,94.86,100.15,94.94,100.10,94.95,100.03,94.89,100.05,94.83,100.15,94.80,100.25,94.79,100.25,94.78,100.38,94.78,100.53,94.76,100.65,94.80,100.78,94.84,100.90,94.88,101.00,94.89,100.95,94.89,100.92,94.85,100.92,94.80,100.95
RZ_3685814_11469,null,null,50,0,0,94.78,100.97,94.78,100.97,94.84,100.95,94.91,100.92,94.89,100.90,94.81,100.90,94.74,100.90,94.74,100.70,94.75,100.35,94.75,99.97,94.78,99.85,94.84,99.92,94.91,100.25,95.00,100.55,95.05,100.83,95.08,100.83,95.10,100.83,95.11,100.80,95.06,100.78,94.99,100.80,94.94,100.83,94.94,100.83,94.96,100.60,95.03,100.25,95.09,99.92,95.17,99.95,95.22,100.08,95.19,100.22,95.11,100.30,95.01,100.40,94.99,100.45,94.99,100.45,94.99,100.72,94.96,101.00,94.94,101.08,94.99,100.92,95.08,100.75,95.15,100.75,95.14,100.72,95.14,100.67,95.16,100.65,95.19,100.67,95.22,100.72,95.28,100.88,95.33,101.00,95.25,101.10,95.15,101.28,95.04,101.47,95.03,101.65,95.09,101.28
RZ_3685814_11470,null,null,51,0,0,95.16,100.90,95.21,100.53,95.17,100.58,95.12,100.92,95.11,101.25,95.12,101.62,95.17,101.70,95.20,101.80,95.16,101.80,95.11,101.70,95.08,101.60,95.10,101.50,95.12,101.42,95.17,101.30,95.22,101.12,95.26,101.00,95.25,100.97,95.22,100.97,95.19,100.97,95.20,100.95,95.21,100.95,95.21,100.95,95.22,101.05,95.30,101.15,95.39,101.05,95.47,100.88,95.46,100.90,95.44,101.12,95.42,101.40,95.42,101.45,95.35,101.38,95.29,101.22,95.24,101.08,95.31,101.05,95.38,101.03,95.42,101.03,95.42,100.97,95.42,100.90,95.40,100.75,95.38,100.67,95.34,100.88,95.29,101.15,95.25,101.42,95.26,101.42,95.29,101.42,95.33,101.45,95.33,101.47,95.33,101.50,95.34,101.35,95.36,101.20,95.39,101.08
RZ_3685814_11471,null,null,50,0,0,95.40,101.08,95.41,101.08,95.44,101.03,95.44,101.03,95.45,100.97,95.45,100.92,95.45,100.88,95.46,100.90,95.46,101.08,95.46,101.28,95.49,101.30,95.53,101.12,95.58,100.97,95.56,101.03,95.55,101.03,95.55,101.05,95.58,101.10,95.60,101.30,95.55,101.45,95.49,101.40,95.42,101.22,95.44,101.17,95.46,101.50,95.49,101.83,95.55,101.92,95.59,101.83,95.62,101.75,95.59,101.80,95.51,101.67,95.45,101.47,95.36,101.25,95.33,101.17,95.33,101.20,95.42,101.20,95.51,101.28,95.54,101.33,95.53,101.38,95.50,101.38,95.53,101.35,95.56,101.30,95.64,101.25,95.69,101.22,95.66,101.25,95.65,101.22,95.62,101.17,95.65,101.15,95.60,101.10,95.56,101.08,95.50,101.08,95.46,101.08
RZ_3685814_11472,null,null,49,0,0,95.42,101.08,95.44,101.08,95.51,101.05,95.56,100.95,95.60,100.88,95.60,100.88,95.62,100.97,95.64,101.12,95.64,101.25,95.65,101.33,95.65,101.33,95.64,101.28,95.61,101.25,95.60,101.22,95.60,101.25,95.62,101.12,95.64,101.00,95.66,100.70,95.69,100.55,95.70,100.58,95.69,100.83,95.66,101.10,95.64,101.20,95.62,101.22,95.61,101.47,95.62,101.70,95.66,101.72,95.72,101.53,95.75,101.33,95.80,101.30,95.85,101.17,95.86,101.03,95.84,100.95,95.83,100.80,95.83,100.67,95.78,100.90,95.72,101.28,95.67,101.70,95.67,101.75,95.67,101.50,95.70,101.22,95.71,100.97,95.71,101.10,95.67,101.12,95.64,101.15,95.60,101.08,95.60,100.90,95.59,100.70,95.65,100.45
RZ_3685814_11473,null,null,50,0,0,95.69,100.42,95.74,100.40,95.70,100.75,95.71,101.08,95.75,101.38,95.80,101.40,95.83,101.33,95.83,101.25,95.81,101.15,95.85,101.22,95.88,101.38,95.90,101.53,95.89,101.65,95.88,101.67,95.88,101.72,95.86,101.72,95.85,101.62,95.84,101.50,95.84,101.42,95.84,101.50,95.84,101.58,95.84,101.60,95.85,101.65,95.84,101.65,95.84,101.35,95.84,101.05,95.83,100.85,95.81,101.03,95.83,101.10,95.85,101.10,95.86,100.97,95.85,100.95,95.83,101.05,95.78,101.20,95.72,101.45,95.71,101.58,95.71,101.70,95.74,101.67,95.76,101.47,95.78,101.33,95.80,101.15,95.83,101.12,95.86,101.22,95.89,101.33,95.92,101.53,95.94,101.60,95.95,101.65,95.95,101.65,95.85,101.65,95.76,101.60
RZ_3685814_11474,null,null,51,0,0,95.80,101.53,95.92,101.42,95.97,101.33,95.90,101.22,95.86,101.20,95.91,101.17,95.96,101.15,95.97,101.05,96.00,100.97,96.00,101.05,95.99,101.17,95.95,101.28,95.92,101.22,95.94,101.17,95.94,101.15,95.85,101.28,95.78,101.38,95.71,101.47,95.74,101.45,95.80,101.40,95.88,101.38,95.92,101.35,95.90,101.28,95.86,101.22,95.81,101.25,95.83,101.35,95.83,101.47,95.81,101.55,95.79,101.62,95.76,101.67,95.76,101.65,95.79,101.60,95.78,101.55,95.76,101.55,95.80,101.55,95.86,101.55,95.92,101.55,95.90,101.55,95.88,101.50,95.88,101.53,95.88,101.55,95.90,101.60,95.92,101.60,95.94,101.58,95.94,101.58,95.85,101.55,95.76,101.65,95.75,101.75,95.81,101.92,95.88,102.03,95.88,102.05
RZ_3685814_11475,null,null,50,0,0,95.86,101.90,95.86,101.75,95.85,101.70,95.86,101.78,95.85,101.80,95.85,101.83,95.90,101.78,95.97,101.75,95.99,101.75,95.92,101.72,95.88,101.78,95.88,101.83,95.81,102.05,95.79,102.25,95.79,102.15,95.91,101.67,96.01,101.20,96.08,101.00,96.05,100.97,95.97,100.92,95.91,100.92,95.84,101.05,95.81,101.20,95.79,101.38,95.78,101.35,95.79,101.28,95.83,101.22,95.91,101.12,95.97,101.10,96.03,101.03,96.03,100.97,96.08,100.85,96.11,100.78,96.12,100.70,96.08,100.72,96.04,100.65,96.04,100.58,96.03,100.78,95.97,101.00,95.94,101.20,95.91,101.15,95.86,101.17,95.83,101.20,95.83,101.22,95.88,101.10,95.92,100.97,95.91,100.90,95.91,100.92,95.94,100.92,95.96,101.03
RZ_3685814_11476,null,null,50,0,0,96.00,101.12,96.00,101.22,96.00,101.22,96.04,101.20,96.05,101.20,96.09,101.17,96.10,101.15,96.09,101.08,96.08,100.95,96.06,100.83,96.03,100.75,95.97,100.78,95.95,100.80,96.00,100.95,96.05,101.08,96.08,101.17,96.08,101.12,96.09,100.97,96.10,100.85,96.11,100.72,96.05,100.67,95.99,100.62,95.91,101.08,95.91,101.53,95.92,101.88,95.95,101.67,95.97,101.28,96.00,100.97,96.01,100.78,96.01,100.80,95.95,100.97,95.89,101.12,95.85,101.20,95.84,101.15,95.84,101.10,95.84,100.97,95.83,100.85,95.81,100.95,95.81,101.20,95.84,101.42,95.90,101.45,95.92,101.42,95.96,101.42,95.96,101.42,95.94,101.45,95.92,101.42,95.92,101.42,95.92,101.42,95.89,101.30,95.81,101.17
RZ_3685814_11477,null,null,50,0,0,95.72,101.05,95.71,101.10,95.75,101.12,95.79,101.15,95.80,101.08,95.81,100.92,95.81,100.80,95.80,100.62,95.78,100.58,95.78,100.55,95.78,100.58,95.78,100.58,95.75,100.53,95.71,100.80,95.69,101.12,95.71,101.42,95.76,101.42,95.76,101.42,95.74,101.53,95.71,101.62,95.72,101.60,95.75,101.35,95.78,101.08,95.76,100.95,95.75,100.95,95.72,101.15,95.70,101.38,95.70,101.50,95.71,101.42,95.74,101.33,95.74,101.25,95.75,101.12,95.75,100.95,95.76,100.88,95.76,100.88,95.75,100.90,95.79,101.08,95.83,101.20,95.85,101.28,95.85,101.03,95.85,100.72,95.88,100.38,95.92,100.22,96.01,100.35,96.17,100.55,96.42,100.62,96.62,100.38,96.89,99.95,97.11,99.53,97.33,99.05
RZ_3685814_11478,null,null,50,0,0,97.44,98.70,97.50,98.45,97.55,98.17,97.59,97.60,97.64,96.88,97.67,96.30,97.70,95.67,97.72,95.15,97.75,94.62,97.76,94.50,97.66,94.50,97.47,94.22,97.30,93.95,97.17,93.65,97.14,93.60,97.03,93.47,96.96,93.12,96.89,92.80,96.81,92.67,96.71,92.78,96.56,92.42,96.51,91.92,96.42,91.45,96.41,91.50,96.40,91.47,96.39,91.42,96.34,91.40,96.24,91.50,96.16,91.58,96.08,91.62,96.03,91.62,95.97,91.60,95.95,91.60,95.88,91.55,95.84,91.47,95.83,91.42,95.83,91.38,95.79,91.35,95.72,91.28,95.67,91.22,95.65,91.22,95.65,91.25,95.64,91.28,95.69,91.30,95.74,91.33,95.78,91.35,95.75,91.33,95.71,91.28,95.62,91.25,95.56,91.20
RZ_3685814_11479,null,null,50,0,0,95.51,91.17,95.51,91.12,95.51,91.10,95.51,91.00,95.50,90.88,95.49,90.78,95.51,90.80,95.55,90.95,95.58,91.22,95.55,91.50,95.55,91.47,95.56,91.17,95.58,90.83,95.55,90.60,95.53,90.60,95.51,90.62,95.53,90.60,95.51,90.53,95.53,90.45,95.51,90.72,95.51,91.05,95.54,91.30,95.58,91.20,95.60,91.10,95.58,91.08,95.47,91.10,95.39,91.10,95.33,91.12,95.34,91.17,95.35,91.12,95.40,90.85,95.44,90.58,95.47,90.40,95.47,90.42,95.49,90.45,95.53,90.58,95.54,90.83,95.49,91.05,95.40,91.20,95.31,91.25,95.30,91.28,95.30,91.22,95.31,91.10,95.31,90.97,95.30,91.10,95.26,91.25,95.24,91.33,95.29,90.97,95.34,90.65,95.40,90.40
RZ_3685814_11480,null,null,51,0,0,95.39,90.42,95.35,90.75,95.31,91.10,95.28,91.42,95.25,91.55,95.21,91.62,95.19,91.53,95.17,91.38,95.21,91.42,95.26,91.60,95.29,91.88,95.29,91.95,95.22,92.05,95.19,92.10,95.15,91.97,95.19,91.85,95.28,91.62,95.35,91.55,95.38,91.50,95.36,91.47,95.35,91.47,95.31,91.65,95.21,91.83,95.08,91.95,94.99,91.88,95.03,91.90,95.09,91.97,95.14,92.00,95.11,91.97,95.08,92.00,95.06,92.05,95.04,92.00,95.04,91.92,95.04,91.85,95.05,91.85,95.06,91.88,95.06,91.90,95.04,91.88,95.01,91.80,95.08,91.75,95.16,91.78,95.25,91.80,95.21,91.72,95.17,91.65,95.14,91.60,95.14,91.65,95.10,91.70,95.06,91.80,95.04,91.88,95.08,91.90,95.11,91.67
RZ_3685814_11481,null,null,51,0,0,95.11,91.45,95.11,91.30,95.10,91.40,95.10,91.45,95.10,91.45,95.12,91.35,95.15,91.28,95.16,91.40,95.16,91.60,95.11,91.80,95.11,91.83,95.11,91.80,95.12,91.80,95.11,91.78,95.10,91.70,95.10,91.62,95.10,91.53,95.10,91.53,95.09,91.53,95.06,91.53,95.04,91.47,95.05,91.45,95.08,91.67,95.11,91.92,95.12,92.22,95.15,92.28,95.11,92.28,95.05,92.15,94.96,92.17,94.94,92.25,94.96,92.10,95.00,91.80,95.03,91.47,95.04,91.47,95.08,91.47,95.12,91.50,95.17,91.55,95.16,91.58,95.15,91.67,95.12,91.75,95.11,91.72,95.11,91.62,95.12,91.53,95.11,91.83,95.09,92.10,95.08,92.38,95.03,92.35,95.01,91.92,95.05,91.55,95.10,91.60,95.09,92.03
RZ_3685814_11482,null,null,50,0,3,95.08,92.20,95.08,91.97,95.10,91.85,95.05,92.03,95.00,92.20,95.01,92.30,95.05,92.38,95.05,92.42,95.01,92.40,95.00,92.38,95.03,92.35,95.03,92.30,95.09,92.20,95.14,92.15,95.14,92.10,95.09,92.12,95.04,92.22,95.04,92.33,95.04,92.38,95.09,92.20,95.15,92.05,95.19,91.95,95.16,91.95,95.15,91.92,95.16,91.88,95.17,91.90,95.15,91.90,95.11,91.88,95.06,91.95,95.04,92.12,95.00,92.28,94.96,92.30,94.96,92.22,94.97,92.20,94.99,92.22,94.99,92.30,94.95,92.35,94.95,92.33,94.97,92.12,95.00,91.92,95.00,91.72,95.01,91.83,95.01,92.00,95.01,92.12,95.00,92.20,94.94,92.20,94.88,92.20,94.83,92.30,94.85,92.38,94.86,92.45
RZ_3685814_11483,null,null,50,0,3,94.84,92.42,94.80,92.28,94.76,92.22,94.75,92.17,94.74,92.12,94.74,92.00,94.70,91.90,94.67,91.92,94.67,91.92,94.72,92.03,94.81,92.12,94.88,92.30,94.89,92.40,94.88,92.53,94.86,92.58,94.88,92.53,94.91,92.45,94.95,92.40,94.91,92.53,94.84,92.67,94.76,92.65,94.75,92.50,94.75,92.22,94.74,92.05,94.71,91.85,94.67,91.97,94.66,92.15,94.66,92.28,94.67,92.17,94.66,92.10,94.74,92.08,94.83,92.08,94.90,92.10,94.89,92.10,94.85,92.10,94.83,92.08,94.83,92.05,94.81,92.03,94.80,92.05,94.81,92.08,94.85,92.08,94.89,92.05,94.86,92.03,94.85,92.05,94.84,92.10,94.80,92.12,94.76,92.17,94.71,92.20,94.72,92.25,94.75,92.25
RZ_3685814_11484,null,null,50,0,3,94.78,92.22,94.76,92.20,94.74,92.20,94.71,92.22,94.71,92.28,94.72,92.22,94.74,92.10,94.72,92.00,94.70,92.05,94.67,92.22,94.67,92.40,94.66,92.47,94.65,92.45,94.62,92.42,94.62,92.22,94.62,92.05,94.64,91.88,94.64,91.88,94.61,92.20,94.59,92.53,94.56,92.72,94.55,92.58,94.54,92.45,94.54,92.40,94.53,92.33,94.53,92.28,94.51,92.12,94.51,91.83,94.54,91.50,94.64,91.55,94.71,91.95,94.75,92.45,94.71,92.75,94.70,92.88,94.71,92.75,94.66,92.55,94.60,92.35,94.56,92.35,94.60,92.35,94.65,92.38,94.65,92.42,94.66,92.42,94.66,92.45,94.65,92.42,94.64,92.40,94.61,92.47,94.59,92.58,94.59,92.58,94.62,92.35,94.67,92.10
RZ_3685814_11485,null,null,50,0,3,94.71,92.15,94.71,92.30,94.67,92.45,94.64,92.55,94.61,92.65,94.61,92.47,94.62,92.22,94.64,91.95,94.64,91.95,94.62,91.95,94.62,92.15,94.62,92.38,94.62,92.53,94.64,92.58,94.66,92.62,94.69,92.55,94.67,92.42,94.65,92.28,94.61,92.38,94.60,92.42,94.59,92.47,94.58,92.45,94.56,92.30,94.55,92.20,94.54,92.15,94.56,92.25,94.59,92.35,94.61,92.40,94.61,92.40,94.62,92.38,94.61,92.40,94.56,92.42,94.49,92.42,94.45,92.38,94.44,92.33,94.44,92.35,94.44,92.40,94.44,92.45,94.45,92.38,94.46,92.33,94.46,92.28,94.46,92.38,94.46,92.47,94.47,92.35,94.49,92.15,94.46,91.95,94.42,91.95,94.46,91.95,94.53,91.97,94.59,92.30
RZ_3685814_11486,null,null,51,0,3,94.56,92.65,94.51,93.05,94.50,93.12,94.51,93.17,94.54,93.12,94.55,93.05,94.56,92.97,94.56,92.90,94.56,92.80,94.54,92.72,94.53,92.65,94.50,92.53,94.51,92.53,94.49,92.62,94.45,92.80,94.42,92.78,94.42,92.55,94.42,92.35,94.41,92.28,94.38,92.33,94.36,92.33,94.42,92.17,94.49,92.03,94.54,92.20,94.51,92.50,94.49,92.75,94.50,92.67,94.51,92.60,94.51,92.53,94.51,92.42,94.49,92.33,94.47,92.22,94.44,92.15,94.40,92.12,94.35,92.20,94.31,92.28,94.29,92.45,94.30,92.53,94.34,92.62,94.38,92.67,94.41,92.70,94.42,92.70,94.44,92.70,94.45,92.70,94.45,92.65,94.45,92.58,94.44,92.50,94.41,92.55,94.40,92.58,94.39,92.58,94.39,92.53
RZ_3685814_11487,null,null,50,0,3,94.39,92.53,94.41,92.60,94.42,92.65,94.44,92.65,94.44,92.62,94.42,92.58,94.41,92.50,94.40,92.53,94.42,92.60,94.47,92.65,94.54,92.65,94.53,92.62,94.49,92.62,94.46,92.60,94.49,92.58,94.50,92.55,94.53,92.50,94.46,92.50,94.40,92.60,94.34,92.70,94.35,92.80,94.36,92.83,94.34,92.85,94.30,92.85,94.25,92.85,94.22,92.95,94.30,93.05,94.40,92.97,94.51,92.80,94.51,92.75,94.50,92.90,94.46,92.78,94.45,92.53,94.42,92.42,94.40,92.58,94.40,92.67,94.44,92.55,94.47,92.42,94.51,92.35,94.51,92.40,94.51,92.45,94.49,92.50,94.46,92.45,94.42,92.55,94.39,92.60,94.33,92.62,94.30,92.62,94.26,92.67,94.31,92.80,94.38,92.83
RZ_3685814_11488,null,null,49,0,3,94.47,92.83,94.53,92.70,94.58,92.65,94.56,92.65,94.49,92.70,94.41,92.78,94.29,92.70,94.22,92.65,94.17,92.58,94.19,92.70,94.22,92.90,94.28,93.10,94.31,93.20,94.26,93.17,94.20,92.97,94.22,92.78,94.30,92.60,94.38,92.62,94.39,92.65,94.38,92.62,94.35,92.62,94.34,92.62,94.33,92.65,94.33,92.70,94.26,92.72,94.21,92.62,94.17,92.47,94.22,92.65,94.28,92.97,94.28,93.08,94.24,92.85,94.16,92.72,94.11,92.83,94.05,92.90,94.08,93.00,94.12,93.10,94.17,93.05,94.16,92.83,94.14,92.60,94.16,92.50,94.19,92.47,94.22,92.70,94.24,92.85,94.25,92.88,94.22,92.65,94.20,92.53,94.17,92.58,94.16,92.65,94.15,92.78
RZ_3685814_11489,null,null,50,0,3,94.09,92.88,94.00,92.95,93.91,92.92,93.89,92.88,93.94,92.85,93.97,92.83,94.00,92.85,94.01,92.90,94.00,93.08,94.00,93.25,94.00,93.20,93.97,93.05,93.96,92.85,93.99,92.83,94.05,92.83,94.09,92.83,94.09,92.83,94.09,92.85,94.09,92.90,94.04,92.97,94.01,92.95,93.96,92.92,93.94,93.08,93.94,93.30,93.96,93.50,93.99,93.42,94.00,93.38,94.03,93.33,94.05,93.30,94.09,93.20,94.06,93.12,94.04,93.12,94.01,93.22,93.96,93.40,93.92,93.45,93.90,93.50,93.91,93.47,93.94,93.45,93.95,93.42,93.96,93.17,93.95,92.95,93.92,92.75,93.88,92.75,93.85,93.00,93.83,93.25,93.80,93.53,93.79,93.47,93.80,93.35,93.83,93.05,93.88,92.78
RZ_3685814_11490,null,null,50,0,3,93.89,92.88,93.89,93.15,93.81,93.40,93.76,93.40,93.71,93.50,93.72,93.60,93.74,93.55,93.75,93.38,93.78,93.15,93.79,93.10,93.78,93.12,93.72,93.30,93.70,93.50,93.71,93.45,93.72,93.30,93.72,93.20,93.72,93.25,93.71,93.30,93.70,93.38,93.70,93.42,93.70,93.45,93.69,93.38,93.65,93.35,93.70,93.38,93.76,93.42,93.84,93.45,93.85,93.42,93.74,93.40,93.62,93.47,93.55,93.55,93.64,93.55,93.71,93.55,93.78,93.60,93.80,93.67,93.70,93.65,93.59,93.62,93.49,93.47,93.51,93.38,93.53,93.40,93.51,93.70,93.51,93.97,93.51,94.17,93.51,94.25,93.53,94.25,93.51,94.22,93.53,94.17,93.51,94.25,93.50,94.28,93.49,94.28,93.49,94.25
RZ_3685814_11491,null,null,50,0,3,93.50,94.28,93.49,94.30,93.49,94.33,93.50,94.25,93.55,94.12,93.58,94.03,93.56,94.03,93.54,94.22,93.50,94.35,93.47,94.40,93.50,94.40,93.53,94.58,93.49,94.78,93.41,94.85,93.34,94.75,93.35,94.50,93.35,94.30,93.35,94.20,93.39,94.28,93.44,94.38,93.45,94.40,93.40,94.33,93.36,94.22,93.40,94.17,93.44,94.28,93.40,94.35,93.33,94.33,93.26,94.28,93.26,94.28,93.28,94.30,93.29,94.35,93.31,94.38,93.35,94.40,93.39,94.35,93.42,94.33,93.44,94.30,93.40,94.30,93.35,94.28,93.30,94.25,93.25,94.20,93.21,94.20,93.17,94.22,93.19,94.33,93.20,94.45,93.24,94.55,93.26,94.60,93.30,94.60,93.30,94.53,93.30,94.47,93.30,94.40
RZ_3685814_11492,null,null,49,0,3,93.26,94.40,93.25,94.33,93.22,94.28,93.24,94.20,93.26,94.15,93.24,94.08,93.20,94.17,93.14,94.55,93.10,94.92,93.05,95.12,93.03,95.05,92.99,94.97,93.10,94.92,93.22,94.95,93.25,94.90,93.16,94.85,93.12,94.83,93.17,94.88,93.14,94.97,93.06,95.03,93.01,95.00,93.08,94.90,93.15,94.75,93.19,94.70,93.12,94.88,93.05,95.08,92.99,95.20,93.00,95.15,93.00,95.08,92.96,95.10,92.94,95.10,92.94,95.12,92.97,95.10,92.99,95.10,93.00,95.00,93.01,94.83,93.03,94.67,93.03,94.78,93.00,94.95,92.96,95.15,92.94,95.17,92.92,95.20,92.91,95.22,92.91,95.25,92.92,95.30,92.96,95.35,93.00,95.28,92.97,95.20,92.91,95.05
RZ_3685814_11493,null,null,50,0,3,92.86,95.03,92.89,94.97,92.91,94.97,92.95,94.95,92.97,94.95,92.99,94.92,93.01,95.00,93.01,95.10,93.04,95.10,93.04,95.03,93.01,94.95,92.97,94.92,92.92,95.00,92.88,95.08,92.84,95.17,92.81,95.20,92.83,95.30,92.86,95.40,92.90,95.40,92.80,95.38,92.71,95.30,92.65,95.25,92.66,95.20,92.67,95.17,92.64,95.20,92.62,95.22,92.66,95.22,92.71,95.20,92.75,95.20,92.76,95.25,92.79,95.30,92.80,95.33,92.80,95.33,92.78,95.33,92.72,95.47,92.67,95.62,92.69,95.75,92.74,95.72,92.78,95.70,92.74,95.83,92.70,95.95,92.67,96.10,92.67,96.08,92.62,96.08,92.58,96.03,92.53,96.00,92.54,96.00,92.54,96.10,92.50,96.20,92.47,96.30
RZ_3685814_11494,null,null,50,0,3,92.45,96.30,92.46,96.25,92.45,96.15,92.44,96.10,92.42,96.05,92.42,96.05,92.44,96.00,92.44,95.95,92.42,96.05,92.41,96.25,92.42,96.53,92.45,96.67,92.46,96.85,92.46,96.97,92.47,96.80,92.49,96.55,92.50,96.28,92.53,96.20,92.56,96.15,92.59,96.12,92.55,96.08,92.53,96.00,92.49,95.90,92.50,95.90,92.50,95.85,92.53,95.83,92.55,95.88,92.58,95.97,92.55,96.12,92.54,96.22,92.53,96.30,92.53,96.30,92.54,96.25,92.55,96.20,92.55,96.20,92.53,96.22,92.51,96.28,92.51,96.15,92.53,96.03,92.49,96.20,92.45,96.42,92.40,96.65,92.38,96.55,92.36,96.65,92.35,96.72,92.34,96.83,92.35,96.72,92.38,96.65,92.40,96.55,92.40,96.55
RZ_3685814_11495,null,null,50,0,3,92.39,96.62,92.38,96.70,92.38,96.67,92.38,96.58,92.38,96.55,92.33,96.65,92.29,96.78,92.26,96.80,92.29,96.78,92.30,96.72,92.30,96.67,92.29,96.83,92.28,97.03,92.26,97.22,92.25,97.28,92.25,97.28,92.24,97.22,92.19,97.20,92.14,97.20,92.10,97.17,92.10,97.22,92.10,97.28,92.08,97.30,92.06,97.30,92.03,97.25,92.01,97.22,92.00,97.17,92.01,97.10,92.04,97.08,92.04,97.05,92.03,97.08,92.01,97.12,92.05,97.17,92.06,97.30,92.08,97.42,92.08,97.42,92.03,97.30,91.97,97.20,91.94,97.17,91.94,97.15,91.92,97.20,91.88,97.33,91.84,97.47,91.80,97.55,91.79,97.58,91.80,97.50,91.81,97.40,91.81,97.38,91.80,97.45,91.81,97.55
RZ_3685814_11496,null,null,50,0,3,91.89,97.45,91.96,97.35,92.03,97.35,91.91,97.47,91.79,97.75,91.70,97.95,91.74,98.17,91.76,98.38,91.79,98.45,91.80,98.50,91.81,98.45,91.83,98.40,91.80,98.40,91.78,98.58,91.79,98.78,91.81,98.97,91.80,99.12,91.72,99.40,91.74,99.62,91.80,99.72,91.88,99.70,91.88,99.85,91.85,100.17,91.88,100.78,91.90,101.25,91.90,101.70,91.85,102.03,91.79,102.33,91.72,103.10,91.66,103.90,91.53,105.25,91.35,106.12,91.08,107.47,90.89,108.72,90.81,110.50,90.90,111.92,90.96,113.70,90.95,115.47,90.81,117.92,90.88,120.53,91.09,123.28,91.78,126.20,92.45,129.47,93.15,133.60,93.53,138.05,93.67,143.05,93.59,149.30,93.34,155.97,93.14,163.28,93.34,170.20
RZ_3685814_11497,null,null,50,0,3,94.42,177.18,95.54,181.65,94.91,190.35,92.96,200.05,91.22,213.20,91.46,222.18,93.11,231.28,95.01,240.30,96.61,249.65,97.71,259.02,98.89,267.75,100.46,276.02,101.65,281.18,102.35,283.60,102.35,283.60
RZ_3685814_11498,null,null,50,0,3,null
RZ_3685814_11499,null,null,50,0,3,97.49,275.70,97.49,275.70,97.25,274.38,96.64,271.85,95.80,268.10,95.03,264.75,93.95,261.50,92.96,258.10,92.11,253.93,92.08,249.90,92.36,245.95,92.70,242.30,92.91,239.60,92.94,238.18,93.99,230.25,95.17,222.15,94.66,220.90,94.12,218.75,93.31,215.05,92.69,211.18,91.85,207.20,91.30,203.78,91.09,201.20,91.19,198.28,91.29,195.03,91.26,190.75,91.19,187.05,91.11,183.45,91.11,181.35,91.42,178.43,91.75,176.40,92.10,173.72,92.17,171.97,92.26,169.28,92.36,166.40,92.94,162.60,93.55,159.82,94.14,157.12,94.21,155.15,93.81,153.00,93.47,150.93,93.15,149.25,92.96,147.32
RZ_3685814_11500,null,null,51,0,3,92.72,145.90,92.50,143.88,92.40,141.93,92.10,139.97,91.25,138.72,90.46,137.55,89.92,135.82,89.90,134.32,89.99,132.88,89.85,131.75,89.70,130.60,89.49,129.35,89.46,128.43,89.46,126.85,89.51,125.80,89.56,124.70,89.44,124.50,89.25,123.55,88.99,122.53,88.83,121.50,88.74,121.17,88.75,120.50,88.81,119.70,88.89,118.83,88.94,118.28,88.97,117.42,88.99,116.78,88.97,116.28,88.94,116.10,88.94,115.30,88.91,114.53,88.90,113.95,88.83,113.85,88.81,113.47,88.86,113.10,88.92,112.55,88.97,112.00,88.97,111.45,89.00,111.05,89.05,110.72,89.11,110.40,89.15,110.17,89.21,110.05,89.26,109.67,89.28,109.35,89.28,108.88,89.26,108.65,89.26,108.28,89.21,108.15,89.14,108.00,89.11,107.85
RZ_3685814_11501,null,null,50,0,3,89.09,107.72,89.11,107.45,89.06,107.28,89.03,107.05,88.97,107.00,89.00,106.95,89.01,107.00,89.04,107.03,89.05,106.97,89.08,106.90,89.04,106.85,89.03,106.95,89.01,107.03,88.96,107.08,88.89,106.83,88.80,106.62,88.79,106.47,88.79,106.50,88.79,106.53,88.80,106.47,88.76,106.67,88.71,106.90,88.65,107.08,88.62,106.97,88.60,106.85,88.59,106.80,88.54,106.85,88.49,106.88,88.44,106.85,88.44,106.83,88.41,106.80,88.39,106.83,88.35,106.78,88.35,106.75,88.33,106.90,88.31,107.08,88.30,107.25,88.29,107.25,88.24,107.25,88.19,107.25,88.12,107.25,88.10,107.28,88.08,107.35,88.08,107.45,88.00,107.47,87.94,107.47,87.99,107.45,88.10,107.42,88.17,107.40,88.14,107.38
RZ_3685814_11502,null,null,50,0,3,88.08,107.40,88.04,107.42,87.97,107.47,87.95,107.62,87.91,107.78,87.91,107.80,87.91,107.67,87.94,107.58,87.96,107.60,87.91,107.80,87.83,108.00,87.76,108.17,87.78,108.22,87.79,108.25,87.74,108.05,87.70,107.83,87.64,107.67,87.61,107.72,87.61,107.78,87.61,107.78,87.59,107.83,87.55,107.95,87.55,108.10,87.59,108.05,87.66,107.90,87.69,107.78,87.67,107.75,87.64,107.78,87.64,107.95,87.65,108.08,87.65,108.20,87.65,108.08,87.62,107.95,87.62,107.83,87.62,107.83,87.65,107.85,87.65,108.10,87.64,108.35,87.62,108.55,87.62,108.53,87.64,108.50,87.67,108.38,87.70,108.28,87.71,108.17,87.69,108.22,87.62,108.25,87.56,108.25,87.54,108.28,87.56,108.30,87.51,108.35
RZ_3685814_11503,null,null,50,0,3,87.45,108.20,87.41,108.03,87.47,107.90,87.50,107.90,87.51,107.92,87.53,108.15,87.56,108.40,87.54,108.62,87.45,108.42,87.36,108.22,87.33,108.17,87.38,108.30,87.44,108.42,87.50,108.55,87.53,108.65,87.53,108.78,87.53,108.78,87.51,108.78,87.51,108.85,87.51,108.92,87.51,108.97,87.49,108.95,87.46,108.92,87.44,108.92,87.44,109.00,87.44,109.08,87.35,108.97,87.26,108.80,87.17,108.67,87.19,108.78,87.21,108.88,87.24,108.92,87.24,108.92,87.22,108.92,87.21,108.90,87.22,108.88,87.25,108.97,87.25,109.08,87.24,109.05,87.22,108.90,87.21,108.72,87.19,108.95,87.15,109.15,87.14,109.42,87.12,109.47,87.14,109.40,87.11,109.17,87.10,108.95,87.05,108.80,87.03,108.75
RZ_3685814_11504,null,null,50,0,3,87.08,108.78,87.14,108.88,87.16,108.95,87.14,108.88,87.10,108.78,87.10,108.72,87.10,108.70,87.10,108.70,87.10,108.70,87.10,108.70,87.09,108.70,87.08,108.70,87.03,108.83,87.01,108.92,87.01,109.08,87.06,109.15,87.06,109.35,87.08,109.50,87.06,109.62,87.06,109.55,87.09,109.20,87.10,108.90,87.10,108.60,87.08,108.60,87.05,108.58,87.03,108.62,87.00,108.67,86.96,108.72,86.99,108.75,87.03,108.78,87.00,108.78,86.94,108.75,86.89,108.72,86.90,108.72,86.89,108.72,86.88,108.67,86.86,108.62,86.85,108.65,86.81,108.75,86.78,108.88,86.74,108.97,86.72,109.03,86.71,109.12,86.69,109.17,86.66,109.22,86.62,109.28,86.62,109.28,86.71,109.25,86.81,109.15,86.84,109.05
RZ_3685814_11505,null,null,50,0,3,86.75,109.12,86.67,109.28,86.66,109.47,86.67,109.53,86.67,109.30,86.65,109.03,86.60,108.90,86.60,108.97,86.65,109.05,86.70,109.00,86.70,109.15,86.69,109.33,86.67,109.47,86.64,109.45,86.55,109.35,86.47,109.28,86.46,109.17,86.53,109.05,86.58,108.95,86.59,108.92,86.59,108.97,86.53,109.08,86.46,109.10,86.38,109.20,86.34,109.28,86.36,109.35,86.39,109.38,86.42,109.40,86.40,109.40,86.40,109.33,86.40,109.22,86.41,109.10,86.41,109.05,86.42,109.08,86.45,109.20,86.47,109.35,86.44,109.45,86.35,109.35,86.25,109.22,86.20,109.10,86.20,109.10,86.20,109.28,86.20,109.42,86.22,109.62,86.24,109.67,86.24,109.62,86.22,109.45,86.30,109.28,86.38,109.25,86.45,109.38
RZ_3685814_11506,null,null,50,0,3,86.45,109.47,86.47,109.45,86.47,109.50,86.47,109.58,86.38,109.65,86.29,109.62,86.20,109.58,86.20,109.47,86.19,109.42,86.17,109.42,86.16,109.45,86.16,109.55,86.19,109.60,86.22,109.67,86.29,109.78,86.31,109.85,86.31,109.90,86.29,109.95,86.28,109.97,86.20,109.97,86.12,109.97,86.08,110.03,86.09,110.05,86.10,109.83,86.10,109.60,86.11,109.35,86.11,109.28,86.11,109.15,86.11,109.00,86.12,108.97,86.12,109.00,86.15,109.03,86.16,109.05,86.16,109.12,86.10,109.25,86.05,109.45,86.01,109.62,86.00,109.78,85.99,109.85,86.00,109.88,86.01,109.83,86.03,109.70,86.01,109.60,85.96,109.53,85.91,109.53,85.88,109.60,85.88,109.72,85.88,109.83,85.91,109.85,85.96,109.85
RZ_3685814_11507,null,null,50,0,3,86.00,109.88,85.99,109.88,85.95,109.95,85.91,110.03,85.90,110.03,85.94,109.88,85.96,109.72,85.97,109.62,85.95,109.62,85.92,109.80,85.90,110.00,85.81,110.20,85.72,110.33,85.71,110.42,85.76,110.47,85.81,110.45,85.83,110.40,85.84,110.42,85.80,110.45,85.75,110.50,85.69,110.53,85.70,110.53,85.74,110.50,85.78,110.45,85.79,110.40,85.80,110.28,85.78,110.20,85.76,110.15,85.74,110.17,85.75,110.28,85.75,110.33,85.75,110.42,85.74,110.42,85.78,110.50,85.83,110.58,85.86,110.53,85.83,110.42,85.72,110.33,85.62,110.30,85.61,110.30,85.67,110.30,85.66,110.30,85.59,110.50,85.50,110.72,85.61,110.70,85.72,110.45,85.83,110.25,85.78,110.25,85.74,110.30,85.72,110.33
RZ_3685814_11508,null,null,50,0,3,85.70,110.47,85.64,110.53,85.59,110.62,85.56,110.60,85.58,110.50,85.59,110.40,85.59,110.28,85.58,110.25,85.59,110.35,85.58,110.47,85.55,110.60,85.54,110.65,85.46,110.45,85.39,110.25,85.28,109.95,85.01,109.80,84.72,109.20,84.35,108.53,83.96,107.65,83.56,106.90,83.05,106.15,82.75,105.25,82.33,104.40,82.12,103.42,81.74,102.85,81.36,102.12,81.05,101.05,80.76,99.97,80.64,99.12,80.41,98.88,80.35,98.25,80.24,97.42,80.17,96.60,80.14,96.00,80.12,95.70,80.04,95.38,79.91,94.62,79.84,93.42,79.69,92.25,79.46,91.58,79.21,91.17,79.08,90.58,79.05,90.05,79.00,89.42,78.96,88.83,78.91,88.15,78.88,87.80,78.88,87.55,78.91,87.17,78.95,86.80
RZ_3685814_11509,null,null,50,0,3,79.06,86.50,79.16,86.28,79.28,86.10,79.31,85.95,79.34,86.00,79.38,86.03,79.29,85.75,79.17,85.45,79.08,85.12,79.09,85.10,79.11,84.92,79.12,84.80,79.08,84.72,79.01,84.83,78.96,84.80,78.94,84.72,78.92,84.65,78.92,84.65,78.97,84.65,79.00,84.67,79.00,84.72,79.03,84.78,79.08,84.78,79.12,84.75,79.15,84.72,79.19,84.53,79.24,84.40,79.28,84.28,79.29,84.25,79.26,84.15,79.20,84.05,79.12,84.05,79.08,83.97,79.01,83.88,78.99,83.80,78.97,83.80,79.00,83.80,78.96,83.92,78.91,84.05,78.86,84.28,78.86,84.38,78.90,84.50,78.94,84.53,78.92,84.55,78.86,84.55,78.76,84.80,78.74,85.08,78.69,85.17,78.69,84.72,78.72,84.30
RZ_3685814_11510,null,null,51,0,3,78.79,84.15,78.83,84.28,78.78,84.53,78.70,84.62,78.62,84.78,78.65,84.78,78.67,84.88,78.69,84.97,78.69,85.05,78.69,85.00,78.66,84.92,78.60,85.03,78.53,85.10,78.50,85.17,78.51,85.08,78.51,85.22,78.51,85.35,78.50,85.42,78.47,85.33,78.45,85.22,78.44,85.08,78.45,84.92,78.49,84.83,78.50,85.10,78.44,85.38,78.38,85.47,78.29,85.33,78.28,85.20,78.25,85.20,78.29,85.17,78.30,85.15,78.30,85.45,78.24,85.75,78.17,86.05,78.21,85.95,78.28,85.83,78.30,85.80,78.25,85.83,78.20,85.80,78.20,85.45,78.20,85.12,78.19,85.33,78.10,85.75,78.01,86.08,77.99,85.95,78.03,85.85,78.04,85.90,78.04,85.95,78.01,85.97,78.01,85.95,78.03,85.92
RZ_3685814_11511,null,null,50,0,3,78.04,85.88,78.05,85.80,78.06,85.70,78.06,85.62,78.03,85.58,77.99,85.60,77.94,85.60,77.90,85.85,77.85,86.10,77.83,86.33,77.80,86.28,77.80,86.20,77.83,86.17,77.86,86.33,77.86,86.45,77.83,86.60,77.78,86.58,77.76,86.47,77.78,86.30,77.81,86.12,77.88,86.08,77.91,86.03,77.92,85.97,77.92,85.92,77.92,85.92,77.92,86.00,77.92,86.05,77.83,86.05,77.72,85.97,77.62,86.00,77.64,86.03,77.65,86.05,77.65,86.03,77.65,85.97,77.62,85.92,77.60,85.90,77.56,86.03,77.58,86.15,77.59,86.25,77.56,86.22,77.54,86.00,77.51,85.80,77.51,85.72,77.53,85.85,77.53,86.08,77.50,86.15,77.47,86.25,77.45,86.22,77.45,86.17,77.47,86.15
RZ_3685814_11512,null,null,49,0,3,77.49,86.15,77.51,86.17,77.51,86.20,77.53,86.15,77.53,86.08,77.46,85.97,77.38,85.97,77.39,86.08,77.47,86.35,77.53,86.62,77.49,86.67,77.41,86.58,77.34,86.45,77.28,86.42,77.25,86.40,77.25,86.38,77.25,86.35,77.28,86.35,77.29,86.33,77.29,86.33,77.26,86.33,77.25,86.35,77.26,86.40,77.26,86.45,77.29,86.50,77.29,86.58,77.26,86.62,77.24,86.62,77.22,86.60,77.26,86.47,77.30,86.28,77.34,86.08,77.34,86.00,77.26,86.05,77.19,86.10,77.12,86.10,77.14,86.10,77.15,86.05,77.15,86.00,77.17,86.20,77.20,86.42,77.19,86.50,77.12,86.40,77.06,86.28,77.04,86.20,77.04,86.10,77.05,85.95,77.05,85.92,77.03,86.25
RZ_3685814_11513,null,null,50,0,3,76.99,86.60,76.95,86.97,76.94,87.10,76.92,87.22,76.92,87.22,76.92,87.08,76.95,86.83,76.96,86.67,76.96,86.85,76.94,87.15,76.91,87.28,76.92,87.10,76.92,86.72,76.88,86.55,76.81,86.35,76.76,86.30,76.72,86.28,76.71,86.25,76.69,86.22,76.67,86.20,76.66,86.17,76.65,86.15,76.64,86.30,76.65,86.28,76.66,86.30,76.70,86.17,76.67,86.58,76.65,86.95,76.65,87.10,76.67,86.88,76.70,86.62,76.71,86.55,76.72,86.50,76.69,86.80,76.69,87.17,76.69,87.55,76.72,87.55,76.70,87.22,76.69,86.92,76.65,86.83,76.65,87.03,76.65,87.22,76.66,87.20,76.61,87.20,76.56,87.20,76.55,87.22,76.60,87.25,76.65,87.15,76.62,87.05,76.60,86.95
RZ_3685814_11514,null,null,50,0,3,76.59,86.95,76.60,87.00,76.61,87.03,76.60,86.97,76.60,86.90,76.56,86.85,76.51,86.85,76.46,86.85,76.47,86.85,76.47,86.83,76.47,86.90,76.44,87.10,76.40,87.30,76.38,87.38,76.38,87.33,76.39,87.28,76.39,87.03,76.36,86.80,76.36,86.62,76.36,86.65,76.45,86.70,76.54,86.62,76.59,86.55,76.56,86.47,76.53,86.47,76.51,86.53,76.44,86.70,76.36,86.88,76.29,87.03,76.30,87.05,76.34,87.08,76.38,87.10,76.31,87.08,76.22,86.92,76.12,86.80,76.15,86.72,76.15,86.67,76.17,86.62,76.17,86.60,76.19,86.60,76.17,86.72,76.17,86.85,76.19,86.95,76.16,86.95,76.14,86.78,76.12,86.60,76.15,86.45,76.14,86.45,76.11,86.47,76.09,86.58
RZ_3685814_11515,null,null,50,0,3,76.11,86.67,76.15,86.78,76.15,86.80,76.11,86.80,76.06,86.75,76.11,86.72,76.16,86.70,76.17,86.85,76.09,87.00,76.03,87.15,75.99,87.35,75.97,87.55,76.00,87.75,76.10,87.70,76.19,87.65,76.24,87.62,76.24,87.62,76.22,87.78,76.16,87.88,76.10,87.95,76.04,87.95,76.04,88.03,76.03,88.20,76.00,88.30,75.96,88.38,75.99,88.38,76.04,88.38,76.10,88.60,76.11,88.78,76.14,88.83,76.15,88.67,76.12,88.60,76.09,88.65,76.06,88.67,76.04,88.65,76.00,88.62,75.97,88.65,75.95,88.72,75.95,88.80,75.90,88.88,75.88,88.88,75.85,88.85,75.94,88.95,76.01,89.15,76.00,89.38,75.92,89.50,75.84,89.40,75.83,89.30,75.81,89.22,75.84,89.25
RZ_3685814_11516,null,null,50,0,0,75.84,89.30,75.84,89.28,75.83,89.25,75.80,89.53,75.79,89.85,75.79,90.03,75.81,89.92,75.83,89.85,75.79,89.88,75.76,89.95,75.74,90.05,75.75,90.12,75.69,90.05,75.62,89.92,75.58,89.80,75.59,89.75,75.61,89.65,75.64,89.58,75.66,89.58,75.67,89.60,75.66,89.70,75.62,89.72,75.58,89.78,75.54,89.75,75.56,89.78,75.60,89.80,75.64,89.83,75.62,89.83,75.59,89.80,75.55,89.90,75.51,90.03,75.47,90.10,75.47,90.05,75.46,90.05,75.50,90.10,75.54,90.28,75.62,90.40,75.66,90.55,75.70,90.58,75.66,90.65,75.60,90.70,75.58,90.62,75.56,90.50,75.58,90.33,75.54,90.28,75.51,90.22,75.56,90.22,75.64,90.20,75.69,90.15,75.66,89.95
RZ_3685814_11517,null,null,50,0,0,75.61,89.78,75.59,89.67,75.58,89.78,75.59,89.88,75.60,89.90,75.61,89.92,75.59,89.95,75.58,89.97,75.58,90.00,75.58,89.97,75.54,89.95,75.50,89.97,75.54,89.83,75.62,89.70,75.72,89.53,75.72,89.47,75.74,89.42,75.70,89.42,75.65,89.45,75.62,89.53,75.65,89.60,75.69,89.50,75.67,89.35,75.67,89.10,75.70,88.97,75.75,88.90,75.76,88.95,75.74,88.97,75.71,88.95,75.72,88.83,75.74,88.67,75.76,88.55,75.76,88.83,75.75,89.08,75.74,89.35,75.75,89.33,75.80,89.30,75.84,89.28,75.83,89.08,75.71,88.88,75.61,88.67,75.51,88.67,75.47,88.70,75.44,88.67,75.29,88.60,75.15,88.45,75.01,88.30,74.88,88.05,74.62,87.72,74.31,87.38
RZ_3685814_11518,null,null,50,0,0,74.08,87.10,73.86,86.90,73.58,86.75,73.39,86.42,73.22,86.15,73.20,85.92,72.99,85.75,72.81,85.70,72.56,85.60,72.46,85.60,72.38,85.53,72.39,85.47,72.40,85.45,72.31,85.30,72.24,85.10,72.09,84.95,72.03,84.88,71.97,84.65,72.00,84.47,71.97,84.30,71.91,84.42,71.84,84.50,71.83,84.58,71.83,84.60,71.83,84.58,71.83,84.50,71.83,84.40,71.83,84.33,71.83,84.30,71.83,84.22,71.86,83.90,71.89,83.55,71.90,83.50,71.90,83.75,71.90,83.97,71.91,83.90,71.91,83.75,71.83,83.60,71.75,83.58,71.66,83.60,71.65,83.65,71.66,83.67,71.67,83.70,71.69,83.70,71.69,83.67,71.69,83.67,71.69,83.70,71.72,83.33,71.75,82.90,71.79,82.58
RZ_3685814_11519,null,null,50,0,0,71.79,82.75,71.80,82.85,71.83,82.88,71.81,83.00,71.79,83.20,71.72,83.38,71.67,83.38,71.64,83.30,71.56,83.28,71.51,83.28,71.45,83.33,71.44,83.25,71.42,83.17,71.41,83.10,71.44,83.05,71.46,82.95,71.46,82.90,71.44,82.92,71.44,82.95,71.47,82.92,71.49,82.92,71.44,83.12,71.40,83.33,71.40,83.22,71.44,82.97,71.49,82.78,71.49,82.80,71.41,82.83,71.34,82.83,71.26,82.80,71.28,82.78,71.35,82.67,71.41,82.62,71.46,82.60,71.44,82.62,71.38,82.65,71.31,82.75,71.28,82.85,71.30,82.95,71.31,82.90,71.33,82.75,71.39,82.62,71.44,82.53,71.42,82.53,71.38,82.55,71.34,82.55,71.33,82.83,71.31,83.10,71.29,83.38,71.28,83.38
RZ_3685814_11520,null,null,50,0,0,71.26,83.30,71.25,83.22,71.22,83.17,71.16,83.20,71.09,83.22,71.05,83.22,71.04,83.20,71.11,83.20,71.19,83.15,71.25,83.10,71.24,83.05,71.20,83.15,71.21,83.25,71.24,83.35,71.25,83.30,71.25,83.25,71.21,83.22,71.20,83.05,71.17,82.85,71.17,82.65,71.16,82.62,71.11,82.83,71.08,83.03,71.04,83.22,71.04,83.28,71.04,83.30,71.04,83.33,71.00,83.47,70.92,83.62,70.84,83.78,70.81,83.88,70.81,83.97,70.83,84.05,70.84,83.85,70.85,83.65,70.84,83.47,70.83,83.45,70.88,83.45,70.94,83.50,71.03,83.55,71.04,83.58,71.05,83.47,71.03,83.35,71.00,83.25,70.95,83.25,70.89,83.28,70.85,83.25,70.86,83.25,70.90,83.38,70.90,83.50
RZ_3685814_11521,null,null,51,0,0,70.88,83.58,70.85,83.53,70.89,83.53,70.92,83.58,70.95,83.65,70.92,83.67,70.91,83.65,70.92,83.62,70.91,83.55,70.90,83.50,70.89,83.47,70.88,83.47,70.89,83.47,70.90,83.47,70.90,83.55,70.86,83.65,70.83,83.75,70.80,83.78,70.81,83.70,70.81,83.53,70.84,83.30,70.86,83.20,70.84,83.15,70.81,83.08,70.74,83.00,70.70,83.12,70.66,83.28,70.64,83.42,70.65,83.42,70.67,83.45,70.76,83.35,70.84,83.20,70.88,83.12,70.84,83.15,70.80,83.22,70.79,83.20,70.79,83.30,70.80,83.42,70.86,83.47,70.91,83.45,70.94,83.40,70.94,83.38,70.94,83.33,70.94,83.28,70.94,83.22,70.95,83.22,70.95,83.28,70.88,83.15,70.79,82.97,70.75,82.95,70.80,83.05
RZ_3685814_11522,null,null,50,0,0,70.85,83.15,70.85,83.10,70.84,83.12,70.84,83.15,70.83,83.17,70.86,83.30,70.89,83.40,70.91,83.42,70.90,83.35,70.88,83.30,70.88,83.08,70.89,82.85,70.86,82.75,70.83,82.88,70.85,83.08,70.89,83.15,70.95,83.17,70.96,83.10,70.94,83.00,70.90,83.03,70.88,83.08,70.90,83.22,70.94,83.33,70.94,83.50,70.92,83.60,70.92,83.55,70.94,83.28,70.97,82.90,71.00,82.67,71.04,82.58,71.04,82.92,71.05,83.30,71.08,83.40,71.05,83.12,71.00,82.90,70.94,82.88,70.96,82.85,70.99,82.78,70.99,82.83,70.99,82.90,70.99,82.97,71.03,82.90,71.08,82.80,71.06,82.78,71.01,82.90,70.96,83.03,70.97,83.08,71.00,83.20,70.99,83.30,70.95,83.45
RZ_3685814_11523,null,null,51,0,0,70.94,83.50,70.95,83.45,70.92,83.40,70.89,83.38,70.85,83.38,70.85,83.45,70.85,83.53,70.85,83.60,70.85,83.58,70.86,83.53,70.86,83.45,70.86,83.40,70.85,83.42,70.94,83.47,71.05,83.42,71.15,83.33,71.09,83.10,71.01,83.03,70.92,82.95,70.91,82.95,70.94,82.97,71.00,82.97,71.06,82.97,71.03,83.12,70.97,83.28,70.97,83.45,71.03,83.50,70.97,83.47,70.89,83.25,70.80,83.00,70.85,82.83,70.88,83.03,70.90,83.22,70.95,83.05,71.00,82.70,71.03,82.40,71.01,82.55,70.97,82.70,70.94,82.78,71.00,82.78,71.09,82.83,71.19,82.90,71.20,82.95,71.20,82.95,71.15,83.00,71.11,83.05,71.06,83.15,71.05,83.20,71.04,83.30,71.05,83.42,71.03,83.55
RZ_3685814_11524,null,null,50,0,0,71.09,83.28,71.15,82.92,71.14,82.88,71.04,83.17,70.99,83.25,71.04,83.03,71.09,82.97,71.10,83.15,71.11,83.20,71.15,83.10,71.14,82.97,71.15,82.75,71.15,82.50,71.15,82.47,71.14,82.67,71.14,82.80,71.14,82.75,71.12,82.70,71.11,82.67,71.12,82.55,71.14,82.45,71.15,82.40,71.16,82.45,71.17,82.47,71.19,82.50,71.20,82.45,71.20,82.38,71.17,82.30,71.10,82.58,71.03,82.90,71.08,83.00,71.14,82.78,71.20,82.58,71.19,82.60,71.20,82.62,71.20,82.67,71.21,82.62,71.21,82.58,71.21,82.50,71.22,82.50,71.21,82.58,71.21,82.65,71.20,82.70,71.25,82.72,71.30,82.67,71.35,82.58,71.35,82.60,71.35,82.72,71.35,82.85,71.29,82.85
RZ_3685814_11525,null,null,50,0,0,71.21,82.83,71.14,82.80,71.14,82.78,71.14,82.75,71.12,82.90,71.10,83.08,71.10,83.00,71.14,82.75,71.21,82.50,71.28,82.50,71.28,82.50,71.25,82.60,71.20,82.70,71.19,82.78,71.19,82.78,71.20,82.83,71.21,82.88,71.21,82.83,71.21,82.72,71.22,82.60,71.24,82.55,71.28,82.50,71.35,82.53,71.41,82.58,71.44,82.65,71.42,82.67,71.41,82.65,71.38,82.60,71.35,82.62,71.35,82.65,71.36,82.67,71.36,82.75,71.36,82.83,71.39,82.90,71.41,82.85,71.42,82.80,71.46,82.75,71.53,82.70,71.60,82.67,71.58,82.67,71.49,82.85,71.40,83.03,71.39,83.17,71.45,83.20,71.53,83.20,71.54,83.35,71.49,83.47,71.46,83.58,71.50,83.67,71.53,83.78
RZ_3685814_11526,null,null,50,0,1,71.51,83.90,71.49,83.90,71.49,83.92,71.47,83.95,71.47,83.95,71.47,83.95,71.46,83.97,71.44,84.17,71.45,84.53,71.46,84.88,71.41,85.20,71.33,85.40,71.36,85.62,71.47,85.67,71.51,85.70,71.45,85.70,71.40,86.00,71.44,86.33,71.46,86.70,71.42,86.88,71.30,87.17,71.16,87.70,71.11,88.40,71.10,89.30,71.09,90.20,71.03,90.97,70.97,91.83,70.94,92.78,70.90,93.95,70.94,95.20,70.94,96.53,70.88,98.35,70.67,100.62,70.49,103.08,70.31,105.78,70.20,108.65,70.17,112.45,70.14,116.42,70.12,121.62,69.95,127.38,70.15,134.25,70.39,141.28,70.64,149.07,70.44,158.43,70.70,168.88,71.58,179.72,73.35,190.88,74.66,202.68,74.59,215.45,74.09,227.85
RZ_3685814_11527,null,null,50,0,1,73.89,239.80,74.58,251.10,75.01,258.27,75.04,261.77,75.04,261.77
RZ_3685814_11528,null,null,50,0,1,null
RZ_3685814_11529,null,null,50,0,1,71.55,235.95,71.55,235.95,71.19,234.50,70.61,232.07,69.83,228.03,69.44,224.32,69.16,219.75,68.41,215.72,67.61,211.97,66.84,208.38,66.78,204.62,66.17,200.32,65.61,197.72,65.05,196.35,65.05,196.35,70.19,176.28,70.19,176.28,70.20,175.80,70.25,174.70,70.33,172.80,70.44,170.38,70.70,167.55,70.96,164.40,71.38,160.97,71.64,157.53,71.90,153.85,71.96,150.95,71.91,148.07,71.62,145.88
RZ_3685814_11530,null,null,50,0,1,71.36,143.82,71.24,141.75,71.36,139.50,71.51,137.10,71.66,134.43,71.70,131.93,71.74,129.03,71.72,126.85,71.86,124.33,71.94,122.12,71.97,120.22,72.03,118.45,72.14,116.65,72.11,114.53,72.03,112.88,71.85,111.38,71.74,110.20,71.62,108.65,71.51,107.33,71.49,105.95,71.50,104.75,71.54,103.30,71.51,102.10,71.45,101.12,71.44,100.30,71.47,99.50,71.33,98.78,71.15,98.10,70.99,97.10,71.04,96.25,71.10,95.53,71.04,94.75,70.94,94.22,70.79,93.60,70.78,92.92,70.78,92.25,70.80,91.78,70.72,91.60,70.66,91.38,70.49,90.95,70.36,90.70,70.25,90.45,70.28,90.08,70.33,89.58,70.39,88.90,70.36,88.58,70.31,88.33,70.21,88.28,70.26,87.90,70.31,87.60
RZ_3685814_11531,null,null,50,0,1,70.36,87.30,70.33,87.05,70.34,86.72,70.38,86.38,70.42,86.00,70.42,85.65,70.42,85.33,70.42,85.30,70.42,85.22,70.40,84.92,70.38,84.65,70.35,84.40,70.36,84.40,70.41,84.42,70.46,84.45,70.54,84.40,70.59,84.28,70.60,84.00,70.56,83.78,70.55,83.65,70.56,83.70,70.59,83.78,70.62,83.53,70.66,83.22,70.67,83.00,70.67,83.08,70.69,83.15,70.67,83.17,70.65,83.08,70.60,82.90,70.54,82.67,70.50,82.47,70.51,82.33,70.58,82.22,70.65,82.20,70.70,82.22,70.72,82.25,70.75,81.97,70.78,81.67,70.75,81.38,70.70,81.33,70.66,81.33,70.67,81.35,70.67,81.60,70.65,81.83,70.64,81.92,70.66,81.80,70.70,81.80,70.75,81.90,70.81,81.88
RZ_3685814_11532,null,null,49,0,1,70.91,81.67,70.97,81.45,70.97,81.40,70.91,81.40,70.86,81.42,70.84,81.38,70.81,81.33,70.80,81.30,70.81,81.22,70.81,81.20,70.80,81.17,70.81,81.17,70.83,81.28,70.86,81.35,70.90,81.42,70.97,81.40,71.04,81.40,71.06,81.40,71.03,81.30,70.99,81.22,70.99,81.05,71.03,81.00,71.05,80.97,71.11,81.05,71.17,81.08,71.24,81.10,71.24,81.10,71.21,80.90,71.19,80.70,71.19,80.47,71.22,80.40,71.28,80.30,71.30,80.33,71.30,80.45,71.30,80.55,71.30,80.58,71.31,80.58,71.34,80.65,71.34,80.80,71.33,80.92,71.34,81.00,71.36,81.00,71.39,80.97,71.39,80.97,71.41,80.95,71.45,80.90,71.49,80.85,71.53,80.83,71.54,80.88
RZ_3685814_11533,null,null,50,0,1,71.55,80.92,71.53,80.92,71.47,80.92,71.49,80.95,71.54,80.97,71.55,80.97,71.51,80.97,71.51,80.95,71.53,80.97,71.56,80.97,71.58,80.88,71.60,80.75,71.61,80.65,71.66,80.62,71.74,80.62,71.80,80.62,71.85,80.65,71.86,80.70,71.84,80.62,71.84,80.55,71.84,80.50,71.91,80.53,71.96,80.55,71.97,80.53,71.94,80.60,71.89,80.70,71.90,80.83,71.92,80.75,71.97,80.65,72.01,80.65,71.94,80.70,71.79,80.70,71.65,80.60,71.69,80.58,71.78,80.62,71.85,80.70,71.86,80.75,71.88,80.75,71.91,80.72,71.94,80.70,71.94,80.70,71.92,80.58,71.91,80.42,71.91,80.30,71.91,80.35,71.97,80.38,72.03,80.38,72.04,80.50,71.97,80.60,71.89,80.80
RZ_3685814_11534,null,null,50,0,1,71.88,80.88,71.90,80.90,71.91,80.78,71.90,80.67,71.85,80.62,71.85,80.65,71.89,80.65,71.94,80.67,71.94,80.88,71.92,81.08,71.94,81.25,71.96,81.20,72.01,81.12,72.03,81.12,72.01,81.17,71.99,81.25,71.99,80.97,72.00,80.65,72.03,80.30,72.03,80.28,71.97,80.50,71.94,80.72,71.91,80.90,71.89,80.83,71.86,80.78,71.81,80.78,71.79,80.80,71.79,80.83,71.80,80.72,71.84,80.62,71.86,80.58,71.95,80.55,72.01,80.65,72.06,80.75,72.06,80.83,72.06,80.83,72.04,80.75,72.03,80.70,72.00,80.65,72.01,80.60,72.01,80.55,72.01,80.47,72.03,80.47,72.04,80.45,72.15,80.38,72.25,80.28,72.29,80.17,72.22,80.10,72.12,80.08,72.10,80.10
RZ_3685814_11535,null,null,50,0,12,72.15,80.15,72.22,80.35,72.30,80.47,72.29,80.62,72.26,80.65,72.25,80.70,72.22,80.80,72.22,81.00,72.22,81.17,72.22,81.28,72.21,81.28,72.20,81.30,72.21,81.35,72.20,81.15,72.20,80.92,72.25,80.72,72.30,80.72,72.35,80.85,72.34,80.97,72.34,81.08,72.34,81.08,72.35,81.05,72.38,81.03,72.38,81.03,72.39,80.95,72.36,80.85,72.36,80.80,72.31,80.88,72.26,81.05,72.24,81.15,72.24,81.17,72.28,81.17,72.30,81.20,72.33,81.25,72.45,81.15,72.56,81.03,72.67,80.90,72.66,80.92,72.64,81.00,72.62,81.10,72.61,81.20,72.61,81.20,72.62,81.05,72.61,80.90,72.58,80.78,72.59,80.83,72.65,80.90,72.71,80.90,72.74,80.92,72.75,81.00
RZ_3685814_11536,null,null,51,0,12,72.76,81.10,72.74,81.12,72.72,81.10,72.71,81.10,72.70,81.17,72.69,81.25,72.65,81.30,72.60,81.35,72.58,81.20,72.60,81.03,72.62,80.85,72.65,80.85,72.67,80.83,72.71,80.83,72.74,80.83,72.80,80.95,72.85,81.03,72.90,81.05,72.89,81.00,72.86,81.03,72.86,81.08,72.88,81.03,72.89,80.95,72.89,80.78,72.88,80.67,72.86,80.80,72.86,81.00,72.86,81.17,72.90,81.17,72.95,81.22,73.01,81.10,73.00,80.95,72.92,81.05,72.86,81.28,72.86,81.47,72.90,81.45,72.95,81.35,73.00,81.28,73.03,81.20,73.04,81.20,73.03,81.28,73.03,81.35,73.09,81.25,73.15,81.05,73.21,80.92,73.19,81.05,73.15,81.22,73.12,81.30,73.10,81.33,73.10,81.33,73.10,81.30
RZ_3685814_11537,null,null,50,0,12,73.14,81.25,73.17,81.20,73.22,81.20,73.22,81.22,73.20,81.25,73.16,81.17,73.14,81.05,73.15,80.92,73.21,80.88,73.28,80.85,73.34,80.88,73.36,80.90,73.39,80.92,73.39,81.03,73.36,81.15,73.36,81.30,73.39,81.22,73.44,81.12,73.42,81.03,73.39,81.00,73.42,81.03,73.50,81.05,73.47,81.08,73.36,81.17,73.35,81.28,73.42,81.40,73.51,81.42,73.50,81.47,73.50,81.47,73.56,81.50,73.61,81.47,73.65,81.45,73.62,81.42,73.60,81.40,73.61,81.50,73.62,81.60,73.64,81.72,73.64,81.55,73.65,81.40,73.64,81.33,73.62,81.40,73.62,81.47,73.61,81.45,73.60,81.45,73.60,81.35,73.59,81.30,73.56,81.30,73.61,81.38,73.67,81.42,73.74,81.42
RZ_3685814_11538,null,null,49,0,12,73.71,81.58,73.72,81.70,73.74,81.83,73.74,81.85,73.72,81.85,73.74,81.88,73.78,81.92,73.83,82.00,73.85,82.10,73.85,82.20,73.84,82.33,73.85,82.40,73.88,82.58,73.94,82.65,73.96,82.70,73.96,82.67,73.92,82.35,73.88,82.05,73.86,81.78,73.90,81.80,74.00,81.85,74.06,81.88,74.12,82.00,74.12,82.10,74.15,82.25,74.17,82.33,74.19,82.42,74.17,82.45,74.16,82.45,74.14,82.42,74.09,82.40,74.04,82.20,74.06,82.05,74.12,81.95,74.17,82.00,74.16,82.05,74.15,82.22,74.12,82.40,74.12,82.42,74.24,82.25,74.34,82.10,74.40,82.28,74.38,82.47,74.38,82.47,74.38,82.25,74.35,82.05,74.33,82.08,74.31,82.10,74.29,82.17
RZ_3685814_11539,null,null,50,0,12,74.28,82.22,74.24,82.28,74.21,82.30,74.21,82.35,74.29,82.38,74.36,82.40,74.40,82.38,74.39,82.38,74.36,82.38,74.34,82.28,74.31,82.17,74.30,82.20,74.29,82.33,74.30,82.47,74.31,82.58,74.29,82.62,74.25,82.67,74.29,82.65,74.38,82.60,74.47,82.53,74.49,82.45,74.50,82.42,74.53,82.40,74.56,82.38,74.56,82.35,74.55,82.33,74.51,82.33,74.49,82.38,74.47,82.47,74.46,82.60,74.51,82.65,74.56,82.72,74.59,82.78,74.58,82.62,74.59,82.42,74.64,82.17,74.67,82.12,74.67,82.10,74.66,82.25,74.69,82.33,74.72,82.33,74.76,82.20,74.75,82.10,74.70,82.40,74.67,82.80,74.70,82.85,74.75,82.53,74.79,82.17,74.80,82.15,74.81,82.12
RZ_3685814_11540,null,null,50,0,12,74.81,82.35,74.76,82.58,74.71,82.83,74.69,82.78,74.71,82.75,74.80,82.65,74.88,82.55,74.94,82.45,74.94,82.55,74.86,82.72,74.75,82.88,74.60,82.88,74.42,82.85,74.19,82.78,73.92,82.67,73.56,82.47,73.28,82.30,72.84,82.12,72.40,82.00,71.91,81.92,71.44,81.83,71.10,81.72,70.72,81.70,70.40,81.67,70.12,81.67,69.97,81.60,69.96,81.70,69.88,81.83,69.80,82.00,69.74,82.03,69.76,82.03,69.80,81.85,69.81,81.72,69.83,81.60,69.80,81.62,69.76,81.42,69.74,81.17,69.71,80.95,69.69,81.08,69.69,81.22,69.70,81.40,69.72,81.42,69.74,81.45,69.74,81.47,69.74,81.50,69.78,81.55,69.81,81.55,69.88,81.55,69.91,81.55,69.95,81.65
RZ_3685814_11541,null,null,50,0,12,69.95,81.85,69.94,82.03,69.91,82.17,69.94,82.25,69.97,81.95,70.03,81.58,70.03,81.55,70.00,81.90,69.99,82.08,70.00,81.90,70.03,81.72,70.03,81.72,70.04,81.65,70.01,81.58,69.95,81.83,69.91,82.12,69.91,82.35,69.95,82.30,69.99,82.22,70.00,82.22,70.03,82.25,70.00,82.25,69.97,82.25,70.05,82.22,70.14,82.10,70.26,81.97,70.30,81.70,70.33,81.50,70.28,81.60,70.25,81.78,70.24,81.95,70.20,81.85,70.12,81.88,70.05,81.92,70.08,82.00,70.11,82.08,70.14,82.15,70.16,82.17,70.22,82.28,70.28,82.22,70.33,82.20,70.31,82.15,70.30,82.20,70.29,82.22,70.33,82.22,70.38,82.17,70.41,82.15,70.41,82.25,70.40,82.42,70.40,82.65
RZ_3685814_11542,null,null,50,0,12,70.40,82.65,70.39,82.67,70.35,82.88,70.31,83.12,70.29,83.33,70.31,83.30,70.34,83.20,70.36,83.10,70.40,83.03,70.41,83.05,70.41,83.05,70.36,82.85,70.33,82.60,70.35,82.47,70.39,82.65,70.45,82.83,70.51,82.90,70.56,82.88,70.61,82.85,70.60,82.83,70.60,82.65,70.59,82.47,70.58,82.47,70.58,82.60,70.59,82.72,70.60,82.67,70.65,82.65,70.70,82.67,70.75,82.75,70.74,82.90,70.72,82.97,70.70,83.03,70.69,82.88,70.70,82.80,70.70,82.78,70.69,82.88,70.71,82.95,70.81,82.95,70.90,82.92,70.94,83.00,70.83,83.05,70.72,83.12,70.71,83.15,70.79,83.17,70.86,83.22,70.88,83.25,70.88,83.22,70.92,83.20,70.95,83.20,70.95,83.25
RZ_3685814_11543,null,null,50,0,12,70.90,83.30,70.88,83.35,70.88,83.45,70.86,83.58,70.86,83.67,70.84,83.85,70.81,83.97,70.80,84.05,70.79,83.97,70.80,83.70,70.81,83.50,70.90,83.35,70.97,83.40,71.01,83.40,70.99,83.42,70.99,83.40,71.00,83.40,71.00,83.38,70.97,83.38,70.95,83.53,70.94,83.70,70.92,83.88,70.95,83.85,71.00,83.83,71.06,83.80,71.10,83.80,71.12,83.75,71.16,83.75,71.17,83.78,71.20,83.80,71.21,83.83,71.22,84.03,71.20,84.20,71.19,84.15,71.17,83.90,71.17,83.65,71.19,83.60,71.25,83.53,71.31,83.50,71.35,83.55,71.34,83.58,71.33,83.58,71.33,83.53,71.34,83.62,71.35,83.72,71.36,83.78,71.38,83.70,71.39,83.78,71.36,83.90,71.35,84.05
RZ_3685814_11544,null,null,50,0,4,71.36,84.15,71.36,84.28,71.39,84.25,71.38,84.10,71.38,83.88,71.38,83.80,71.38,83.85,71.41,83.97,71.42,84.15,71.44,84.28,71.41,84.38,71.41,84.42,71.42,84.30,71.44,84.20,71.45,84.28,71.49,84.45,71.54,84.62,71.59,84.55,71.60,84.45,71.61,84.28,71.64,84.15,71.67,84.03,71.70,83.95,71.71,84.08,71.75,84.22,71.76,84.20,71.78,84.05,71.78,83.90,71.79,83.85,71.80,83.78,71.81,83.83,71.84,83.97,71.88,84.10,71.91,84.12,71.92,84.35,71.95,84.58,71.95,84.80,71.95,84.78,71.94,84.78,71.96,84.75,72.01,84.70,72.06,84.67,72.00,84.65,71.91,84.65,71.92,84.67,72.01,84.75,72.10,84.83,72.10,84.90,72.10,84.92,72.10,85.05
RZ_3685814_11545,null,null,51,0,4,72.10,85.12,72.11,85.22,72.14,85.10,72.17,84.95,72.21,84.78,72.22,84.65,72.25,84.60,72.28,84.50,72.30,84.47,72.29,84.65,72.26,84.88,72.22,85.10,72.21,85.05,72.25,84.85,72.29,84.65,72.29,84.58,72.26,84.65,72.25,84.75,72.29,84.67,72.31,84.62,72.34,84.55,72.31,84.53,72.28,84.75,72.28,84.97,72.26,85.22,72.29,85.22,72.33,85.25,72.39,85.22,72.53,85.22,72.60,85.20,72.67,85.17,72.67,85.10,72.60,84.83,72.53,84.55,72.45,84.33,72.49,84.33,72.47,84.50,72.45,84.65,72.40,84.83,72.40,84.85,72.47,84.88,72.58,84.90,72.70,84.65,72.75,84.42,72.76,84.45,72.75,84.75,72.70,85.15,72.67,85.30,72.66,85.45,72.70,85.28,72.78,85.05
RZ_3685814_11546,null,null,49,0,4,72.84,84.78,72.90,84.75,72.92,84.78,72.96,84.83,72.96,85.00,72.94,85.12,72.90,85.28,72.88,85.30,72.89,85.20,72.91,85.10,72.94,84.97,72.97,84.92,72.97,84.85,72.96,85.12,72.94,85.47,72.92,85.65,73.01,85.47,73.10,85.42,73.14,85.55,73.12,85.58,73.12,85.38,73.12,85.25,73.12,85.22,73.15,85.30,73.19,85.30,73.22,85.20,73.17,85.28,73.10,85.45,72.99,85.75,72.96,85.58,73.06,85.30,73.19,85.03,73.30,85.03,73.30,85.05,73.24,85.08,73.19,85.08,73.19,85.08,73.25,85.08,73.33,85.10,73.35,85.10,73.38,85.00,73.49,84.90,73.72,84.80,74.15,84.83,74.59,84.80,75.06,84.47,75.49,84.15,75.97,83.65,76.30,83.22
RZ_3685814_11547,null,null,50,0,4,76.70,82.67,77.09,82.33,77.55,81.90,77.80,81.58,77.96,81.22,78.04,80.95,78.06,80.65,78.06,80.08,78.04,79.83,78.04,79.60,78.01,79.53,78.03,79.10,78.00,78.70,77.97,78.38,77.94,78.30,77.95,78.22,78.00,78.22,78.04,78.25,78.08,77.67,78.08,77.05,78.06,76.40,78.04,76.28,77.99,76.15,77.95,76.08,77.92,76.05,77.94,75.90,77.96,75.75,77.97,75.60,77.94,75.47,77.91,75.35,77.91,75.20,77.92,75.28,77.91,75.35,77.90,75.25,77.91,75.12,77.94,74.97,77.95,75.00,77.96,74.90,77.91,74.83,77.85,74.75,77.79,74.78,77.79,74.85,77.80,74.90,77.80,74.95,77.80,74.97,77.81,74.88,77.83,74.78,77.85,74.55,77.88,74.38,77.89,74.20
RZ_3685814_11548,null,null,50,0,4,77.88,74.08,77.83,73.95,77.75,74.15,77.70,74.38,77.67,74.55,77.76,74.45,77.85,74.40,77.92,74.40,77.90,74.53,77.89,74.62,77.88,74.72,77.95,74.72,78.01,74.75,78.04,74.80,78.04,74.88,78.04,74.97,78.03,75.05,78.04,75.03,78.05,74.95,78.06,74.95,78.04,75.00,78.04,75.08,78.03,75.08,78.08,75.08,78.11,74.97,78.05,74.85,77.96,74.75,77.94,74.83,78.00,74.90,78.08,74.95,78.08,74.97,78.08,75.00,78.09,75.03,78.10,75.10,78.12,75.17,78.14,75.10,78.15,75.00,78.12,75.12,78.08,75.38,78.04,75.60,78.00,75.85,77.99,76.12,77.99,75.95,78.04,75.53,78.11,75.10,78.15,75.12,78.16,75.38,78.14,75.62,78.12,75.88,78.14,75.95
RZ_3685814_11549,null,null,50,0,4,78.14,76.03,78.14,76.12,78.12,76.12,78.14,76.12,78.15,76.08,78.16,76.03,78.12,76.00,78.09,76.00,78.15,76.10,78.26,76.20,78.36,76.30,78.34,76.30,78.38,76.30,78.42,76.25,78.44,76.33,78.40,76.40,78.31,76.47,78.28,76.33,78.29,76.17,78.35,76.12,78.41,76.25,78.42,76.38,78.41,76.42,78.39,76.45,78.36,76.50,78.35,76.65,78.36,76.80,78.38,76.90,78.39,76.97,78.40,77.00,78.41,77.03,78.47,77.05,78.51,77.08,78.54,77.05,78.54,76.97,78.54,76.72,78.55,76.50,78.59,76.33,78.61,76.50,78.62,76.80,78.61,77.08,78.64,76.90,78.66,76.62,78.69,76.38,78.66,76.40,78.65,76.38,78.65,76.30,78.67,76.20,78.69,76.15,78.65,76.40
RZ_3685814_11550,null,null,50,0,4,78.60,76.70,78.53,76.97,78.50,76.97,78.58,76.97,78.67,77.00,78.78,77.00,78.76,77.22,78.75,77.45,78.74,77.72,78.75,77.80,78.71,77.78,78.67,77.62,78.62,77.42,78.62,77.28,78.67,77.22,78.72,77.22,78.75,77.28,78.74,77.25,78.70,77.22,78.69,77.17,78.70,77.20,78.74,77.20,78.76,77.20,78.78,77.28,78.76,77.33,78.75,77.42,78.75,77.53,78.78,77.30,78.85,76.95,78.90,76.95,78.92,77.30,78.91,77.65,78.91,77.65,78.94,77.65,78.97,77.62,79.03,77.42,79.04,77.20,79.08,76.88,79.10,76.75,79.11,76.78,79.11,76.95,79.11,77.10,79.12,77.12,79.15,77.17,79.15,77.20,79.15,77.22,79.17,77.25,79.21,77.25,79.22,77.28,79.20,77.28
RZ_3685814_11551,null,null,50,0,4,79.16,77.30,79.16,77.33,79.17,77.35,79.20,77.33,79.21,77.38,79.21,77.40,79.21,77.42,79.19,77.38,79.16,77.33,79.12,77.30,79.12,77.30,79.20,77.33,79.28,77.33,79.35,77.33,79.35,77.42,79.35,77.55,79.34,77.60,79.35,77.50,79.36,77.42,79.36,77.42,79.36,77.45,79.35,77.55,79.34,77.62,79.33,77.72,79.38,77.78,79.44,77.60,79.50,77.40,79.46,77.20,79.42,77.08,79.42,76.95,79.46,77.05,79.51,77.30,79.54,77.55,79.55,77.45,79.58,77.38,79.60,77.50,79.62,77.72,79.65,77.85,79.67,77.75,79.71,77.67,79.70,77.75,79.65,77.85,79.61,77.95,79.61,77.92,79.65,78.03,79.66,78.17,79.61,78.30,79.56,78.30,79.49,78.22,79.47,78.15
RZ_3685814_11552,null,null,49,0,4,79.49,78.15,79.51,78.22,79.54,78.30,79.58,78.12,79.61,77.88,79.66,77.62,79.66,77.60,79.69,77.60,79.69,77.83,79.69,78.05,79.67,78.20,79.67,78.05,79.66,77.97,79.65,77.95,79.70,77.97,79.75,77.92,79.81,77.78,79.80,77.65,79.76,77.53,79.74,77.53,79.76,77.53,79.79,77.55,79.81,77.53,79.79,77.47,79.76,77.45,79.76,77.47,79.79,77.62,79.81,77.72,79.81,77.75,79.83,77.65,79.84,77.60,79.84,77.67,79.86,77.78,79.88,77.88,79.89,78.03,79.88,78.12,79.88,78.22,79.89,78.30,79.88,78.40,79.85,78.50,79.85,78.47,79.90,78.38,79.95,78.22,79.97,78.05,79.99,77.90,80.00,77.83,80.03,77.75,80.05,77.75,80.10,77.78
RZ_3685814_11553,null,null,51,0,4,80.14,77.78,80.17,77.83,80.17,77.85,80.19,77.80,80.16,77.72,80.15,77.62,80.14,77.62,80.15,77.58,80.15,77.55,80.14,77.72,80.14,77.95,80.14,78.12,80.15,78.10,80.14,78.05,80.12,78.08,80.10,78.15,80.08,78.28,80.09,78.38,80.15,78.40,80.21,78.42,80.24,78.45,80.22,78.53,80.22,78.58,80.22,78.55,80.24,78.47,80.26,78.35,80.26,78.25,80.29,78.15,80.33,78.12,80.35,78.17,80.39,78.25,80.40,78.30,80.42,78.45,80.42,78.60,80.46,78.75,80.51,78.80,80.56,78.78,80.58,78.70,80.55,78.75,80.49,78.90,80.45,78.72,80.45,78.45,80.45,78.25,80.45,78.33,80.42,78.58,80.46,78.75,80.51,78.65,80.49,78.38,80.39,78.40,80.33,78.70,80.35,79.08
RZ_3685814_11554,null,null,50,0,4,80.40,79.15,80.44,79.00,80.46,78.80,80.47,78.58,80.51,78.60,80.59,78.65,80.66,78.47,80.67,78.22,80.75,78.03,80.80,78.08,80.78,78.10,80.67,78.12,80.60,78.08,80.60,78.03,80.60,77.97,80.60,78.15,80.66,78.33,80.74,78.35,80.83,78.22,80.84,78.12,80.86,78.10,80.89,78.08,80.90,78.05,80.91,78.05,80.91,78.03,80.91,78.00,80.90,77.97,80.90,77.97,80.92,77.97,80.97,77.97,81.04,77.92,81.08,77.85,81.11,77.62,81.11,77.42,81.10,77.55,81.10,77.80,81.10,77.97,81.14,77.88,81.15,77.90,81.16,78.03,81.15,78.15,81.15,78.15,81.14,78.15,81.15,77.95,81.16,77.78,81.15,77.53,81.11,77.45,81.09,77.50,81.06,77.62,81.04,77.60
RZ_3685814_11555,null,null,50,0,4,81.00,77.42,81.01,77.35,81.03,77.47,81.10,77.60,81.15,77.88,81.19,78.10,81.15,78.30,81.12,78.22,81.12,78.05,81.22,77.90,81.31,77.80,81.42,77.78,81.44,77.80,81.42,77.85,81.33,78.10,81.22,78.35,81.16,78.53,81.16,78.42,81.17,78.25,81.19,78.05,81.21,77.78,81.26,77.55,81.30,77.45,81.33,77.53,81.35,77.60,81.38,77.62,81.40,77.58,81.41,77.53,81.44,77.50,81.46,77.55,81.50,77.60,81.47,77.53,81.42,77.35,81.38,77.15,81.41,77.30,81.47,77.55,81.50,77.95,81.46,78.12,81.40,78.35,81.38,78.45,81.36,78.20,81.39,77.90,81.41,77.58,81.44,77.58,81.47,77.45,81.49,77.35,81.47,77.28,81.49,77.40,81.50,77.53,81.51,77.65
RZ_3685814_11556,null,null,50,0,4,81.51,77.72,81.55,77.80,81.60,77.85,81.62,77.72,81.61,77.53,81.61,77.33,81.62,77.22,81.62,77.20,81.60,77.42,81.56,77.70,81.55,78.00,81.62,77.97,81.70,77.92,81.78,77.83,81.79,77.72,81.80,77.65,81.81,77.62,81.83,77.67,81.83,77.80,81.84,77.92,81.84,77.97,81.85,77.95,81.86,77.88,81.88,77.58,81.88,77.28,81.86,77.17,81.83,77.30,81.80,77.42,81.75,77.40,81.72,77.38,81.79,77.38,81.88,77.42,81.91,77.45,81.88,77.42,81.90,77.40,81.96,77.45,81.95,77.47,81.88,77.45,81.81,77.38,81.84,77.35,81.88,77.28,82.00,77.22,82.10,77.20,82.14,77.28,82.06,77.38,82.03,77.50,82.05,77.70,82.04,77.85,82.00,78.00,81.96,78.15
RZ_3685814_11557,null,null,50,0,4,81.95,78.28,81.94,78.33,81.95,78.30,81.96,78.17,81.95,78.03,81.92,77.90,81.92,77.85,81.94,77.92,82.00,78.05,82.01,78.25,82.01,78.38,82.03,78.55,82.04,79.33,82.06,80.12,82.01,81.10,82.03,81.35,82.04,82.33,82.04,83.20,82.09,84.17,82.09,85.25,81.89,86.75,81.59,89.08,81.30,91.28,81.15,93.60,81.15,96.03,81.19,98.88,81.20,102.28,81.38,106.40,82.00,110.70,82.61,116.10,83.04,121.55,83.00,129.12,83.36,137.55,83.90,147.45,84.35,157.50,83.46,168.85,82.26,180.25,81.19,192.70,81.38,204.88,81.85,217.97,82.56,230.10,83.61,241.93,84.53,249.38,85.15,253.12,85.15,253.12
RZ_3685814_11558,null,null,50,0,4,null
RZ_3685814_11559,null,null,51,0,4,null
RZ_3685814_11560,null,null,50,0,4,91.53,266.68,91.53,266.68,91.03,265.18,90.35,262.48,89.58,258.77,88.65,255.38,87.72,251.65,87.12,248.05,87.10,244.15,87.66,240.95,88.45,236.97,89.26,233.47,89.64,229.57,89.69,226.22,89.86,222.95,90.28,219.47,90.54,215.53,90.56,211.80,90.24,208.05,89.91,204.60,89.69,200.97,89.58,197.25,89.39,194.28,89.26,191.47,89.20,189.10,89.20,186.32,89.12,182.57,89.01,178.78,88.75,175.45,88.54,173.15,88.70,171.00,89.19,168.62,89.67,165.93,89.84,163.40,89.70,160.72,89.60,158.68,89.56,155.43,89.78,152.53,89.97,149.50,90.19,147.93,90.44,145.62,90.69,143.47,90.91,140.65,90.70,138.68
RZ_3685814_11561,null,null,50,0,4,90.38,137.12,90.01,135.43,89.99,133.93,89.90,131.43,89.81,130.30,89.78,128.22,89.66,127.20,89.60,125.40,89.01,124.60,88.64,123.12,88.22,122.05,88.28,120.38,88.28,118.80,88.30,117.40,88.38,115.92,88.39,114.83,88.31,113.45,88.21,112.30,88.15,111.20,88.11,110.60,87.96,109.90,87.83,109.20,87.72,108.25,87.75,107.47,87.75,106.80,87.74,106.35,87.72,105.92,87.78,105.10,87.83,104.35,87.85,103.92,87.84,103.83,87.79,103.65,87.78,102.97,87.84,102.40,87.96,101.58,88.05,101.25,88.08,100.70,88.14,100.03,88.21,99.35,88.17,98.88,88.09,98.78,88.00,98.53,88.01,98.28,88.06,97.95,88.12,97.65,88.19,97.17,88.20,96.85,88.19,96.65,88.19,96.65,88.21,96.30
RZ_3685814_11562,null,null,50,0,4,88.25,95.92,88.29,95.60,88.28,95.65,88.25,95.70,88.22,95.70,88.21,95.72,88.22,95.70,88.25,95.67,88.26,95.65,88.30,95.65,88.34,95.65,88.40,95.65,88.42,95.65,88.44,95.60,88.42,95.55,88.39,95.50,88.36,95.58,88.34,95.65,88.34,95.67,88.31,95.60,88.26,95.55,88.24,95.35,88.25,95.17,88.30,95.00,88.28,94.85,88.20,94.72,88.14,94.65,88.14,94.72,88.11,94.83,88.10,94.83,88.05,94.72,88.03,94.65,87.96,94.67,87.94,94.70,87.91,94.62,87.92,94.45,88.08,94.42,88.21,94.47,88.35,94.50,88.35,94.40,88.33,94.30,88.28,94.22,88.20,94.33,88.17,94.50,88.16,94.62,88.20,94.70,88.22,94.72,88.22,94.72,88.22,94.65,88.22,94.60
RZ_3685814_11563,null,null,49,0,0,88.25,94.47,88.24,94.42,88.20,94.60,88.21,94.83,88.25,94.90,88.24,94.72,88.16,94.58,88.20,94.55,88.31,94.50,88.41,94.58,88.41,94.70,88.36,94.62,88.31,94.45,88.25,94.28,88.24,94.28,88.21,94.38,88.26,94.42,88.31,94.45,88.30,94.65,88.25,94.85,88.25,95.10,88.30,95.15,88.33,95.20,88.28,95.15,88.24,95.10,88.24,95.05,88.26,95.05,88.29,95.08,88.31,95.05,88.34,95.05,88.35,95.05,88.38,95.10,88.44,95.08,88.50,95.03,88.58,94.88,88.58,94.78,88.59,94.62,88.60,94.47,88.62,94.35,88.65,94.40,88.66,94.67,88.66,94.95,88.69,95.10,88.72,95.10,88.76,95.17,88.79,95.25,88.70,95.45,88.60,95.60,88.58,95.47
RZ_3685814_11564,null,null,50,0,0,88.65,95.20,88.69,94.95,88.65,94.95,88.64,94.97,88.67,95.03,88.70,95.08,88.74,95.08,88.75,95.10,88.78,95.15,88.78,95.17,88.79,95.15,88.80,95.22,88.81,95.35,88.89,95.35,88.95,95.22,89.00,95.12,88.97,95.20,88.94,95.28,88.91,95.35,88.90,95.30,88.89,95.22,88.88,95.22,88.84,95.30,88.81,95.40,88.80,95.45,88.78,95.47,88.75,95.50,88.78,95.60,88.78,95.67,88.79,95.78,88.78,95.75,88.81,95.78,88.84,95.80,88.92,95.85,88.99,95.85,89.05,95.85,89.04,95.90,89.03,95.95,89.00,96.03,89.01,96.03,89.05,96.00,89.10,95.97,89.16,95.92,89.20,95.88,89.26,95.85,89.28,95.85,89.17,95.88,89.06,95.92,88.97,95.92,89.01,95.83
RZ_3685814_11565,null,null,50,0,0,89.04,95.72,89.04,95.60,89.05,95.58,89.08,95.47,89.11,95.42,89.14,95.58,89.16,95.78,89.15,96.05,89.14,96.15,89.14,96.25,89.15,96.22,89.16,96.20,89.15,96.25,89.14,96.30,89.11,96.53,89.09,96.72,89.06,96.70,89.06,96.53,89.11,96.38,89.14,96.42,89.16,96.38,89.17,96.25,89.24,96.10,89.30,96.05,89.30,96.05,89.28,96.05,89.39,96.05,89.55,96.05,89.59,96.03,89.49,96.00,89.38,95.97,89.36,96.08,89.35,96.17,89.44,96.22,89.53,96.20,89.62,96.17,89.64,96.08,89.62,95.95,89.60,95.83,89.60,95.83,89.61,95.90,89.58,95.97,89.53,96.05,89.51,96.03,89.55,95.95,89.61,95.85,89.65,95.70,89.67,95.65,89.67,95.65,89.67,95.72
RZ_3685814_11566,null,null,50,0,0,89.67,95.83,89.65,95.88,89.60,95.92,89.56,95.95,89.54,95.92,89.50,95.92,89.53,95.95,89.59,96.00,89.66,96.03,89.67,96.08,89.69,96.15,89.70,96.22,89.71,96.15,89.72,95.97,89.75,95.80,89.78,95.90,89.80,96.05,89.81,96.15,89.83,96.05,89.80,95.95,89.76,95.83,89.75,95.78,89.81,95.67,89.88,95.62,89.84,95.47,89.75,95.40,89.65,95.33,89.69,95.35,89.75,95.35,89.81,95.50,89.80,95.60,89.75,95.72,89.70,95.72,89.72,95.72,89.79,95.72,89.84,95.72,89.84,95.62,89.86,95.53,89.88,95.62,89.90,95.85,89.91,95.88,89.96,95.72,90.00,95.53,89.99,95.50,89.95,95.55,89.92,95.58,89.92,95.60,89.94,95.72,89.95,95.90,89.97,96.03
RZ_3685814_11567,null,null,50,0,0,89.99,96.00,90.03,95.92,90.06,95.90,90.08,95.95,90.06,96.00,90.05,96.00,90.03,95.88,90.01,95.75,90.01,95.72,90.03,95.85,90.03,95.97,90.00,96.03,89.96,95.92,89.92,95.80,89.95,95.78,90.04,95.85,90.14,95.92,90.16,95.95,90.14,95.88,90.12,95.78,90.12,95.90,90.10,96.05,90.09,96.17,90.10,96.08,90.14,95.97,90.17,95.65,90.20,95.38,90.20,95.17,90.17,95.22,90.15,95.42,90.14,95.60,90.12,95.75,90.11,95.72,90.06,95.70,90.03,95.67,90.05,95.75,90.09,95.85,90.16,95.78,90.19,95.60,90.21,95.58,90.16,95.70,90.12,95.70,90.15,95.58,90.17,95.67,90.20,95.92,90.22,96.17,90.28,96.20,90.34,96.08,90.35,95.95,90.35,95.78
RZ_3685814_11568,null,null,50,0,0,90.38,95.75,90.39,95.85,90.38,96.00,90.34,96.15,90.31,96.15,90.33,96.20,90.29,96.25,90.26,96.28,90.22,96.33,90.20,96.40,90.19,96.47,90.19,96.47,90.20,96.53,90.24,96.58,90.29,96.55,90.33,96.38,90.34,96.20,90.33,96.12,90.34,96.12,90.35,96.20,90.35,96.22,90.36,96.22,90.40,96.20,90.44,96.17,90.49,96.20,90.49,96.20,90.53,96.03,90.54,95.88,90.55,95.72,90.53,95.75,90.51,95.80,90.53,95.85,90.54,95.85,90.50,95.83,90.46,95.90,90.41,95.97,90.42,96.05,90.41,95.95,90.41,95.78,90.41,95.62,90.40,95.60,90.41,95.65,90.45,95.70,90.47,95.75,90.51,95.85,90.55,95.78,90.54,95.60,90.49,95.70,90.44,95.97,90.42,96.10
RZ_3685814_11569,null,null,50,0,0,90.44,95.97,90.45,95.83,90.47,95.92,90.49,96.03,90.56,96.12,90.67,96.15,90.96,96.17,91.24,96.15,91.62,96.10,92.04,96.10,92.60,96.25,93.22,96.58,93.83,96.78,94.44,96.92,95.03,96.88,95.65,96.88,96.16,96.62,96.54,96.35,96.71,95.95,96.80,95.80,96.92,95.65,97.06,95.45,97.08,95.10,96.97,94.72,96.84,94.67,96.79,94.78,96.72,94.88,96.67,94.85,96.61,94.78,96.54,94.70,96.44,94.67,96.38,94.62,96.36,94.58,96.36,94.65,96.31,94.78,96.28,94.95,96.25,94.95,96.15,94.92,96.04,94.88,95.91,94.85,95.91,94.85,95.90,94.83,95.90,94.72,95.90,94.62,95.91,94.55,95.90,94.65,95.89,94.78,95.86,94.95,95.84,95.00,95.83,94.90
RZ_3685814_11570,null,null,51,0,0,95.83,94.72,95.83,94.55,95.81,94.53,95.84,94.50,95.85,94.70,95.86,94.90,95.86,95.03,95.88,95.00,95.88,95.00,95.79,95.03,95.70,95.03,95.67,94.90,95.75,94.83,95.81,94.70,95.81,94.67,95.81,94.62,95.76,94.62,95.72,94.60,95.71,94.60,95.76,94.58,95.81,94.58,95.81,94.88,95.80,95.17,95.65,95.45,95.51,95.45,95.51,95.45,95.65,95.45,95.79,95.42,95.81,95.38,95.80,95.25,95.74,95.17,95.66,95.17,95.67,95.25,95.70,95.30,95.71,95.25,95.70,95.20,95.67,95.17,95.66,95.20,95.65,95.20,95.66,95.22,95.66,95.22,95.66,95.20,95.66,95.17,95.66,95.15,95.66,95.12,95.67,95.10,95.67,95.15,95.70,95.20,95.72,95.25,95.76,95.17,95.76,95.12
RZ_3685814_11571,null,null,50,0,0,95.78,95.05,95.79,95.08,95.80,95.12,95.80,95.12,95.80,95.10,95.83,95.10,95.83,95.20,95.81,95.35,95.76,95.47,95.66,95.38,95.59,95.22,95.53,95.25,95.55,95.42,95.61,95.58,95.67,95.47,95.71,95.38,95.72,95.28,95.71,95.65,95.70,96.03,95.69,96.17,95.67,95.92,95.65,95.80,95.59,96.00,95.58,96.08,95.59,95.95,95.62,95.72,95.66,95.67,95.64,95.72,95.61,95.80,95.58,95.88,95.56,95.90,95.56,95.88,95.61,95.88,95.65,95.88,95.69,95.85,95.67,96.00,95.66,96.20,95.64,96.40,95.61,96.35,95.59,96.30,95.58,96.12,95.56,96.00,95.58,95.80,95.64,95.72,95.69,95.67,95.74,95.72,95.72,95.95,95.71,96.12,95.70,96.33,95.70,96.33
RZ_3685814_11572,null,null,49,0,0,95.67,96.35,95.65,96.35,95.65,96.25,95.65,96.12,95.66,96.25,95.67,96.45,95.69,96.53,95.70,96.30,95.71,96.08,95.69,96.12,95.65,96.25,95.61,96.35,95.61,96.33,95.61,96.22,95.60,96.17,95.60,96.17,95.62,96.28,95.66,96.42,95.66,96.53,95.65,96.60,95.66,96.45,95.66,96.28,95.65,96.03,95.64,95.95,95.70,95.88,95.78,95.85,95.85,96.15,95.84,96.47,95.76,96.80,95.70,96.95,95.62,97.08,95.61,97.22,95.61,97.22,95.62,97.05,95.65,96.90,95.69,96.62,95.67,96.50,95.66,96.55,95.64,96.67,95.62,96.72,95.64,96.62,95.66,96.65,95.70,96.65,95.72,96.65,95.76,96.53,95.80,96.47,95.75,96.67,95.69,96.97,95.67,97.28
RZ_3685814_11573,null,null,50,0,0,95.72,97.28,95.76,97.35,95.76,97.42,95.76,97.22,95.78,96.95,95.79,96.65,95.80,96.62,95.84,96.60,95.85,96.83,95.84,97.05,95.83,97.30,95.75,97.35,95.66,97.38,95.58,97.47,95.55,97.60,95.56,97.47,95.64,97.22,95.69,97.22,95.74,97.47,95.75,97.58,95.80,97.35,95.84,97.10,95.86,97.08,95.86,97.08,95.86,97.12,95.83,97.17,95.78,97.15,95.72,97.08,95.65,97.17,95.59,97.38,95.60,97.58,95.66,97.58,95.71,97.58,95.69,97.50,95.67,97.40,95.66,97.40,95.65,97.53,95.64,97.62,95.67,97.58,95.74,97.58,95.79,97.65,95.75,97.70,95.67,97.67,95.61,97.67,95.64,97.62,95.67,97.58,95.70,97.55,95.70,97.60,95.67,97.67,95.64,97.72
RZ_3685814_11574,null,null,50,0,0,95.60,97.75,95.59,97.75,95.61,97.78,95.64,97.83,95.66,97.85,95.66,97.90,95.66,97.92,95.66,97.95,95.66,98.00,95.65,98.05,95.64,98.10,95.64,98.15,95.62,98.20,95.62,98.35,95.62,98.42,95.64,98.50,95.64,98.47,95.62,98.58,95.60,98.67,95.61,98.50,95.64,98.20,95.65,97.92,95.65,97.92,95.64,97.95,95.62,97.95,95.61,97.95,95.62,97.80,95.64,97.67,95.66,97.62,95.66,97.78,95.65,97.90,95.62,97.95,95.59,97.92,95.55,97.92,95.55,97.92,95.55,98.08,95.56,98.22,95.58,98.15,95.58,97.92,95.58,97.75,95.62,97.78,95.69,97.85,95.76,97.88,95.76,97.97,95.72,98.25,95.66,98.55,95.62,98.70,95.61,98.62,95.60,98.58,95.59,98.45
RZ_3685814_11575,null,null,50,0,0,95.60,98.35,95.65,98.28,95.65,98.33,95.61,98.38,95.58,98.35,95.59,98.30,95.59,98.22,95.59,98.22,95.56,98.28,95.55,98.30,95.64,98.28,95.72,98.22,95.79,98.25,95.75,98.28,95.72,98.28,95.70,98.42,95.69,98.55,95.67,98.70,95.67,98.65,95.71,98.62,95.74,98.62,95.76,98.62,95.75,98.62,95.71,98.60,95.67,98.55,95.64,98.50,95.64,98.47,95.64,98.45,95.65,98.42,95.65,98.47,95.66,98.60,95.66,98.75,95.66,98.90,95.66,99.00,95.65,98.88,95.61,98.67,95.59,98.47,95.59,98.47,95.58,98.50,95.64,98.55,95.70,98.60,95.67,98.62,95.59,98.67,95.54,98.70,95.58,98.67,95.60,98.62,95.58,98.70,95.59,98.80,95.60,98.88,95.62,98.83
RZ_3685814_11576,null,null,50,0,0,95.61,98.75,95.61,98.72,95.62,98.75,95.65,98.75,95.66,98.67,95.66,98.58,95.67,98.60,95.67,98.67,95.66,98.75,95.64,98.67,95.61,98.60,95.61,98.42,95.61,98.33,95.60,98.20,95.56,98.17,95.61,98.12,95.67,98.12,95.71,98.17,95.67,98.25,95.65,98.28,95.65,98.28,95.66,98.50,95.66,98.80,95.61,99.10,95.55,99.12,95.51,99.12,95.53,99.12,95.54,99.10,95.56,99.12,95.60,99.15,95.64,99.15,95.67,99.25,95.70,99.35,95.72,99.45,95.70,99.45,95.69,99.45,95.67,99.42,95.69,99.45,95.72,99.35,95.76,99.28,95.76,99.17,95.74,99.28,95.70,99.42,95.69,99.58,95.65,99.65,95.61,99.53,95.58,99.38,95.56,99.28,95.54,99.33,95.53,99.38
RZ_3685814_11577,null,null,50,0,0,95.50,99.35,95.50,99.30,95.51,99.47,95.50,99.65,95.47,99.78,95.42,99.78,95.46,99.75,95.51,99.65,95.58,99.47,95.60,99.30,95.61,99.30,95.64,99.25,95.70,99.12,95.72,99.03,95.74,99.03,95.69,99.10,95.64,99.30,95.58,99.42,95.56,99.50,95.58,99.45,95.59,99.60,95.58,99.80,95.56,99.90,95.55,99.75,95.54,99.58,95.53,99.45,95.56,99.42,95.59,99.40,95.60,99.42,95.59,99.42,95.56,99.42,95.55,99.30,95.51,99.20,95.50,99.35,95.47,99.62,95.55,99.97,95.64,100.03,95.74,99.90,95.75,99.70,95.75,99.47,95.70,99.42,95.66,99.40,95.62,99.45,95.65,99.53,95.67,99.62,95.71,99.65,95.67,99.70,95.62,99.78,95.60,99.85,95.62,100.00
RZ_3685814_11578,null,null,50,0,0,95.66,100.10,95.67,100.08,95.69,99.95,95.67,99.95,95.64,100.12,95.60,100.33,95.58,100.47,95.58,100.55,95.60,100.53,95.64,100.40,95.67,100.08,95.70,99.88,95.72,99.65,95.71,99.75,95.69,99.92,95.67,100.08,95.67,100.12,95.69,100.10,95.76,100.00,95.80,99.92,95.84,99.90,95.78,99.95,95.69,100.03,95.61,100.05,95.65,100.05,95.72,100.03,95.80,99.97,95.80,99.90,95.74,99.95,95.67,100.05,95.66,99.97,95.70,99.80,95.75,99.58,95.78,99.53,95.69,99.75,95.58,100.00,95.55,100.03,95.62,99.78,95.72,99.65,95.76,99.78,95.80,99.92,95.80,100.00,95.78,99.97,95.75,99.90,95.74,99.83,95.71,99.88,95.67,100.00,95.64,100.10,95.64,100.10,95.64,100.00
RZ_3685814_11579,null,null,50,0,0,95.66,99.88,95.66,99.85,95.62,99.95,95.59,100.08,95.55,100.22,95.54,100.33,95.53,100.42,95.53,100.53,95.56,100.42,95.59,100.33,95.61,100.22,95.64,100.25,95.65,100.28,95.66,100.28,95.67,100.25,95.61,100.22,95.56,100.15,95.41,100.10,95.29,100.05,95.01,99.78,94.66,99.47,94.22,98.97,93.80,98.47,93.42,97.83,92.92,97.12,92.51,96.33,92.01,95.65,91.72,95.25,91.33,94.62,91.03,93.85,90.70,92.97,90.49,92.50,90.39,91.83,90.33,91.12,90.25,90.42,90.19,90.00,90.12,89.72,90.12,89.58,90.15,89.00,90.17,88.45,90.20,88.00,90.15,87.92,90.11,87.83,90.06,87.75,90.06,87.75,90.06,87.72,90.09,87.60,90.14,87.12,90.06,86.70,89.96,86.30
RZ_3685814_11580,null,null,51,0,0,89.84,86.22,89.80,86.35,89.75,86.53,89.65,86.70,89.61,86.72,89.56,86.75,89.56,86.85,89.55,87.00,89.54,87.12,89.53,87.20,89.53,87.22,89.54,87.15,89.56,87.08,89.58,87.00,89.58,87.05,89.58,87.08,89.59,87.00,89.59,86.85,89.58,86.80,89.62,86.88,89.69,86.90,89.74,86.83,89.74,86.75,89.72,86.70,89.72,86.67,89.70,86.60,89.69,86.53,89.69,86.42,89.67,86.42,89.67,86.50,89.70,86.62,89.74,86.75,89.78,86.80,89.79,86.80,89.76,86.83,89.72,86.83,89.70,86.80,89.67,86.50,89.64,86.22,89.56,86.28,89.50,86.60,89.54,86.95,89.60,87.00,89.67,87.10,89.67,87.15,89.67,87.17,89.66,87.05,89.65,86.92,89.65,86.90,89.67,86.97,89.71,87.08
RZ_3685814_11581,null,null,50,0,0,89.70,87.12,89.67,87.17,89.65,87.15,89.62,87.15,89.59,87.15,89.56,87.15,89.56,87.20,89.53,87.35,89.47,87.47,89.49,87.40,89.58,87.22,89.65,87.08,89.61,87.08,89.56,87.00,89.51,86.92,89.53,86.88,89.55,86.90,89.58,86.95,89.59,86.90,89.58,86.83,89.56,86.78,89.56,86.95,89.59,87.15,89.60,87.33,89.62,87.28,89.64,87.25,89.65,87.22,89.65,87.25,89.60,87.28,89.55,87.30,89.50,87.30,89.50,87.30,89.46,87.28,89.42,87.25,89.46,87.15,89.53,87.15,89.55,87.12,89.51,87.17,89.46,87.05,89.44,86.92,89.40,86.83,89.39,86.88,89.38,86.97,89.38,87.12,89.47,87.30,89.59,87.38,89.61,87.45,89.51,87.53,89.44,87.65,89.45,87.70
RZ_3685814_11582,null,null,50,0,0,89.47,87.62,89.54,87.50,89.59,87.38,89.62,87.38,89.61,87.38,89.59,87.40,89.58,87.35,89.58,87.33,89.60,87.22,89.61,87.20,89.67,87.17,89.72,87.17,89.76,87.15,89.74,87.15,89.71,87.20,89.69,87.22,89.65,87.33,89.62,87.42,89.58,87.55,89.54,87.65,89.51,87.70,89.51,87.70,89.51,87.62,89.55,87.50,89.58,87.47,89.61,87.38,89.62,87.33,89.61,87.62,89.53,87.95,89.42,88.22,89.36,88.15,89.38,88.10,89.38,88.10,89.40,88.12,89.42,88.08,89.41,87.97,89.38,87.85,89.35,87.75,89.36,87.60,89.36,87.50,89.42,87.33,89.47,87.25,89.53,87.25,89.53,87.40,89.55,87.58,89.58,87.62,89.60,87.58,89.50,87.47,89.40,87.65,89.30,87.90
RZ_3685814_11583,null,null,51,0,0,89.31,88.28,89.34,88.35,89.34,88.40,89.39,88.38,89.46,88.33,89.54,88.25,89.61,88.20,89.65,88.17,89.58,88.22,89.46,88.22,89.33,88.20,89.31,88.17,89.35,88.15,89.40,88.15,89.45,88.15,89.42,88.17,89.39,88.20,89.35,88.28,89.38,88.35,89.41,88.40,89.40,88.35,89.31,88.28,89.22,88.05,89.21,87.95,89.22,87.95,89.22,88.22,89.26,88.42,89.29,88.55,89.36,88.58,89.42,88.60,89.46,88.72,89.41,88.88,89.29,89.03,89.17,89.08,89.08,89.00,89.09,88.95,89.09,88.92,89.11,88.90,89.12,88.67,89.14,88.47,89.16,88.42,89.16,88.55,89.17,88.62,89.19,88.55,89.19,88.47,89.15,88.65,89.11,88.85,89.11,89.05,89.15,89.05,89.20,88.97,89.21,88.80
RZ_3685814_11584,null,null,50,0,0,89.25,88.60,89.28,88.42,89.28,88.33,89.25,88.55,89.17,88.83,89.11,89.10,89.08,89.05,89.09,89.03,89.10,88.97,89.11,88.90,89.12,88.85,89.16,88.83,89.20,88.83,89.17,88.80,89.14,88.80,89.10,88.80,89.10,88.75,89.10,88.70,89.09,88.80,89.05,88.95,89.03,89.10,89.00,89.05,89.00,89.00,89.00,88.95,89.01,88.92,89.03,88.92,89.01,88.92,88.99,88.88,88.97,88.75,88.97,88.62,88.97,88.60,88.97,88.65,88.97,88.67,88.97,88.67,88.97,88.67,88.99,88.72,88.97,88.72,89.01,88.72,89.05,88.80,89.00,88.92,88.91,89.22,88.81,89.40,88.80,89.58,88.79,89.55,88.80,89.53,88.86,89.50,88.92,89.53,88.97,89.55,88.94,89.58,88.88,89.58
RZ_3685814_11585,null,null,50,0,0,88.83,89.50,88.81,89.40,88.81,89.45,88.80,89.58,88.75,89.67,88.70,89.65,88.66,89.65,88.70,89.70,88.74,89.55,88.79,89.40,88.83,89.25,88.85,89.22,88.86,89.17,88.88,89.15,88.88,89.25,88.86,89.42,88.83,89.60,88.83,89.40,88.84,89.12,88.86,88.70,88.85,88.58,88.81,88.85,88.78,89.22,88.76,89.42,88.78,89.35,88.74,89.38,88.69,89.42,88.64,89.38,88.62,89.22,88.64,89.22,88.67,89.22,88.69,89.22,88.65,89.22,88.61,89.33,88.60,89.40,88.60,89.47,88.62,89.45,88.61,89.78,88.60,90.10,88.59,90.42,88.61,90.47,88.64,90.60,88.64,90.92,88.62,91.42,88.60,91.88,88.58,92.30,88.56,92.67,88.55,93.42,88.59,94.03,88.62,94.75
RZ_3685814_11586,null,null,49,0,3,88.55,95.60,88.42,96.55,88.28,97.83,88.19,99.33,88.04,100.90,87.89,102.47,87.86,103.67,87.85,105.55,87.84,107.72,87.71,110.10,87.65,112.90,87.65,115.97,87.97,119.62,88.58,123.40,89.61,127.62,90.28,132.38,90.55,138.00,90.40,143.85,90.20,151.20,90.17,158.97,91.01,166.82,91.89,174.70,92.08,183.12,90.26,192.45,88.56,201.50,87.86,210.97,88.99,220.68,90.76,230.15,92.40,239.20,93.65,248.10,94.16,256.73,94.44,262.05,94.39,264.52,94.39,264.52
RZ_3685814_11587,null,null,50,0,3,null
RZ_3685814_11588,null,null,50,0,3,89.80,241.50,89.80,241.50,89.45,240.43,88.99,237.68,88.42,233.88,88.15,229.72,87.97,227.28,88.24,222.75,88.85,218.50,90.19,212.68,91.15,208.55,91.86,204.35,91.85,199.93,91.20,195.80,90.61,191.90,90.05,188.57,90.08,185.25,90.05,182.03,90.06,178.28,90.06,173.55,90.06,169.03,90.05,164.75,90.20,162.05,90.38,158.95,90.39,156.70,90.24,153.43,90.11,149.78,90.51,145.57,91.04,141.93,91.55,138.90,92.11,135.97,92.67,132.97,92.58,130.43,91.99,128.15,91.22,126.25,90.94,124.10,90.47,121.85,90.17,119.60,89.97,117.47,89.96,115.22,89.49,113.55,89.06,111.90,88.42,110.88
RZ_3685814_11589,null,null,50,0,3,88.10,109.78,87.80,108.30,87.70,107.05,87.56,105.42,87.39,104.53,87.31,102.85,87.41,101.72,87.54,100.20,87.60,99.58,87.65,98.62,87.71,97.67,87.78,96.60,87.84,95.83,87.89,94.97,87.95,94.35,88.03,93.33,88.06,92.75,88.12,91.75,88.15,91.05,88.17,90.22,88.20,89.67,88.22,89.38,88.15,88.83,88.08,88.40,88.01,87.75,88.08,87.25,88.14,86.58,88.19,86.10,88.19,85.88,88.19,85.83,88.19,85.53,88.19,85.22,88.20,84.97,88.17,84.95,88.14,84.55,88.10,84.12,88.04,83.92,88.00,84.15,87.97,84.25,87.97,84.17,88.00,84.12,87.89,83.95,87.75,83.70,87.62,83.47,87.60,83.42,87.58,83.38,87.54,83.30,87.50,83.25,87.51,83.15,87.54,82.83
RZ_3685814_11590,null,null,51,0,3,87.51,82.50,87.46,82.25,87.39,82.20,87.38,82.28,87.35,82.42,87.34,82.55,87.33,82.62,87.31,82.70,87.33,82.67,87.35,82.60,87.38,82.50,87.41,82.20,87.39,81.88,87.35,81.55,87.29,81.60,87.25,81.65,87.22,81.67,87.21,81.70,87.24,81.47,87.22,81.22,87.22,80.95,87.20,80.92,87.24,80.83,87.28,80.75,87.22,80.62,87.12,80.58,87.01,80.55,87.08,80.62,87.17,80.75,87.25,80.83,87.22,80.95,87.19,80.97,87.17,81.00,87.21,80.97,87.28,80.80,87.31,80.60,87.30,80.42,87.26,80.42,87.12,80.45,87.00,80.47,86.95,80.50,87.06,80.47,87.15,80.45,87.17,80.33,87.16,80.17,87.16,80.03,87.17,80.03,87.16,80.12,87.10,80.22,87.03,80.35,86.97,80.38
RZ_3685814_11591,null,null,50,0,3,86.99,80.33,87.00,80.17,87.01,79.97,87.05,79.80,87.09,79.67,87.14,79.65,87.14,79.62,87.12,79.60,87.11,79.58,87.01,79.60,86.91,79.58,86.83,79.45,86.84,79.30,86.86,79.17,86.92,79.12,86.99,78.97,86.99,78.88,86.96,78.78,86.94,78.78,86.92,78.92,86.89,79.17,86.86,79.42,86.86,79.45,86.88,79.28,86.89,79.10,86.92,79.00,86.95,79.00,86.92,79.03,86.88,79.05,86.84,79.05,86.86,79.05,86.89,78.97,86.89,78.92,86.80,78.88,86.70,78.88,86.61,78.92,86.61,79.00,86.62,78.95,86.65,78.70,86.67,78.45,86.70,78.35,86.70,78.42,86.69,78.55,86.67,78.62,86.69,78.62,86.71,78.60,86.74,78.50,86.76,78.45,86.72,78.65,86.65,78.92
RZ_3685814_11592,null,null,49,0,3,86.60,79.00,86.59,78.80,86.62,78.65,86.65,78.67,86.67,78.72,86.69,78.72,86.67,78.70,86.65,78.72,86.64,78.72,86.64,78.90,86.62,79.10,86.62,79.05,86.64,78.83,86.62,78.58,86.60,78.50,86.61,78.40,86.62,78.33,86.66,78.28,86.66,78.17,86.65,78.12,86.62,78.20,86.58,78.42,86.54,78.60,86.51,78.65,86.51,78.58,86.54,78.60,86.55,78.65,86.53,78.67,86.50,78.78,86.45,78.85,86.44,78.97,86.41,79.03,86.42,79.05,86.46,78.95,86.39,78.88,86.29,78.85,86.20,78.85,86.24,78.85,86.29,78.85,86.31,78.83,86.29,78.80,86.25,78.75,86.22,78.72,86.22,78.70,86.25,78.65,86.22,78.65,86.20,78.70,86.17,78.72,86.17,78.75
RZ_3685814_11593,null,null,50,0,3,86.17,78.78,86.17,78.78,86.15,78.88,86.12,78.97,86.09,79.08,86.09,79.10,86.09,79.03,86.08,78.95,86.10,78.90,86.14,78.92,86.16,78.97,86.09,79.00,86.03,79.00,85.99,79.05,86.01,79.10,86.04,79.15,86.03,79.17,85.97,79.20,85.94,79.20,85.89,79.15,85.90,79.08,85.91,79.05,85.91,79.03,85.91,78.92,85.91,78.83,85.91,78.85,85.89,79.03,85.88,79.22,85.89,79.22,85.90,79.12,85.86,79.00,85.81,78.95,85.76,78.95,85.75,78.97,85.76,78.97,85.80,78.97,85.78,78.97,85.70,79.03,85.60,79.05,85.56,79.03,85.59,78.97,85.61,78.92,85.64,78.97,85.61,79.08,85.59,79.15,85.58,79.20,85.58,79.20,85.58,79.08,85.56,78.95,85.55,79.03
RZ_3685814_11594,null,null,50,0,3,85.55,79.20,85.56,79.25,85.58,79.10,85.56,79.10,85.55,79.25,85.55,79.33,85.49,79.28,85.41,79.22,85.36,79.22,85.38,79.17,85.40,79.12,85.41,79.15,85.39,79.17,85.36,79.10,85.38,79.00,85.40,78.90,85.42,78.92,85.42,78.92,85.40,78.95,85.36,78.92,85.31,78.92,85.26,79.05,85.26,79.20,85.26,79.35,85.30,79.28,85.30,79.15,85.29,79.05,85.28,79.03,85.24,79.05,85.19,79.22,85.19,79.28,85.22,79.25,85.26,79.05,85.25,78.80,85.21,78.65,85.12,78.62,85.04,78.90,84.99,79.17,85.00,79.33,84.99,79.38,84.99,79.42,85.03,79.35,85.06,79.22,85.10,78.95,85.11,78.78,85.06,79.00,84.99,79.42,84.92,79.78,84.92,79.70,84.92,79.62
RZ_3685814_11595,null,null,51,0,3,84.90,79.62,84.88,79.50,84.85,79.38,84.81,79.25,84.75,79.25,84.75,79.25,84.80,79.25,84.84,79.25,84.83,79.25,84.84,79.12,84.85,78.97,84.85,79.03,84.81,79.25,84.75,79.47,84.67,79.50,84.62,79.50,84.59,79.53,84.56,79.60,84.54,79.67,84.51,79.60,84.56,79.50,84.61,79.42,84.66,79.47,84.69,79.25,84.71,79.00,84.74,78.70,84.72,78.65,84.71,78.60,84.70,78.62,84.66,78.67,84.61,78.72,84.56,78.78,84.54,78.88,84.50,79.05,84.47,79.25,84.46,79.40,84.46,79.42,84.45,79.35,84.49,79.28,84.51,79.22,84.53,79.28,84.46,79.25,84.39,79.20,84.31,79.15,84.29,79.17,84.30,79.15,84.26,79.10,84.20,79.03,84.16,79.03,84.21,79.05,84.26,79.08
RZ_3685814_11596,null,null,50,0,3,84.28,79.15,84.21,79.25,84.15,79.30,84.10,79.30,84.11,79.22,84.11,79.20,84.08,79.20,84.01,79.30,83.95,79.40,83.95,79.42,84.00,79.42,84.05,79.45,84.05,79.47,84.04,79.53,84.03,79.58,84.03,79.70,84.03,79.83,84.05,79.92,84.06,79.92,83.97,79.90,83.88,79.85,83.76,79.83,83.80,79.78,83.84,79.72,83.88,79.62,83.86,79.45,83.86,79.35,83.86,79.33,83.80,79.33,83.72,79.30,83.71,79.30,83.78,79.35,83.85,79.40,83.81,79.67,83.79,79.92,83.76,80.10,83.78,79.95,83.79,79.78,83.79,79.72,83.79,79.78,83.72,79.83,83.69,79.58,83.64,79.35,83.60,79.35,83.56,79.60,83.51,79.95,83.47,80.03,83.45,79.85,83.45,79.55,83.45,79.65
RZ_3685814_11597,null,null,50,0,3,83.45,80.03,83.44,80.38,83.44,80.35,83.41,80.10,83.40,79.80,83.45,79.55,83.49,79.60,83.53,79.78,83.50,80.00,83.42,80.17,83.36,80.25,83.31,80.17,83.30,80.22,83.31,80.25,83.34,80.25,83.39,80.10,83.41,79.95,83.38,79.95,83.33,79.95,83.24,79.95,83.20,80.00,83.15,80.08,83.15,80.17,83.16,80.38,83.20,80.53,83.21,80.40,83.20,80.15,83.19,79.92,83.17,79.90,83.14,79.90,83.10,79.85,83.05,79.83,83.05,79.72,83.06,79.62,83.06,79.65,83.05,79.78,83.03,79.90,83.00,79.88,83.01,79.85,83.00,80.17,83.00,80.55,82.99,80.78,82.94,80.65,82.88,80.50,82.83,80.53,82.85,80.53,82.88,80.50,82.89,80.50,82.90,80.55,82.91,80.60
RZ_3685814_11598,null,null,50,0,3,82.92,80.67,82.89,80.72,82.84,80.75,82.80,80.72,82.81,80.72,82.83,80.78,82.74,80.80,82.66,80.70,82.67,80.53,82.76,80.38,82.84,80.45,82.85,80.53,82.76,80.62,82.67,80.72,82.58,80.78,82.55,80.83,82.56,80.80,82.56,80.90,82.56,80.97,82.56,81.00,82.58,80.95,82.58,80.92,82.58,80.95,82.56,80.90,82.56,80.75,82.56,80.60,82.56,80.50,82.56,80.50,82.58,80.55,82.60,80.65,82.62,80.75,82.62,80.78,82.60,80.83,82.56,80.88,82.53,80.92,82.50,81.00,82.49,81.05,82.47,81.10,82.47,81.12,82.46,81.12,82.44,81.15,82.39,81.17,82.35,81.22,82.33,81.25,82.33,81.20,82.33,81.10,82.38,80.97,82.41,80.95,82.38,81.00,82.30,81.05
RZ_3685814_11599,null,null,50,0,3,82.24,80.97,82.22,80.92,82.24,80.92,82.25,81.00,82.22,80.95,82.20,80.88,82.17,80.80,82.20,80.83,82.20,80.78,82.22,80.75,82.24,80.70,82.24,80.70,82.20,80.75,82.16,80.85,82.14,81.00,82.12,81.12,82.11,81.22,82.11,81.25,82.12,81.22,82.15,81.15,82.14,81.08,82.12,81.08,82.11,81.10,82.10,81.15,82.06,81.20,82.04,81.25,81.99,81.25,81.94,81.30,81.85,81.38,81.79,81.45,81.79,81.35,81.84,81.25,81.88,81.10,81.84,81.03,81.79,80.92,81.83,80.85,81.90,80.80,81.95,80.95,81.92,81.15,81.89,81.38,81.80,81.40,81.70,81.42,81.61,81.42,81.61,81.50,81.65,81.58,81.67,81.75,81.70,81.83,81.71,81.75,81.74,81.60,81.75,81.42
RZ_3685814_11600,null,null,50,0,0,81.75,81.35,81.76,81.28,81.76,81.20,81.78,81.12,81.76,81.28,81.75,81.47,81.74,81.67,81.74,81.60,81.74,81.50,81.70,81.38,81.66,81.25,81.58,81.17,81.53,81.33,81.53,81.53,81.55,81.75,81.59,81.78,81.53,81.78,81.42,81.78,81.35,81.75,81.35,81.60,81.16,81.47,80.86,81.33,80.51,81.30,80.38,80.85,80.12,80.38,79.85,79.92,79.50,79.90,79.21,79.47,78.99,79.08,78.72,78.67,78.53,78.65,78.34,78.60,78.25,78.60,78.15,78.58,78.06,78.25,78.06,77.92,78.15,77.70,78.22,77.80,78.33,77.80,78.44,77.55,78.56,77.33,78.58,77.20,78.58,77.22,78.58,77.22,78.51,77.20,78.44,77.17,78.35,77.15,78.34,77.10,78.35,76.95,78.36,76.70
RZ_3685814_11601,null,null,50,0,0,78.40,76.47,78.42,76.33,78.39,76.28,78.34,76.22,78.29,76.17,78.29,76.25,78.28,76.40,78.26,76.70,78.25,76.95,78.24,77.12,78.22,77.12,78.16,77.08,78.10,77.00,78.06,76.88,78.08,76.80,78.08,76.83,78.08,76.92,78.06,77.03,78.06,77.17,78.05,77.25,78.05,77.17,78.08,77.03,78.09,76.90,78.12,76.97,78.15,77.03,78.10,77.08,78.05,77.10,77.99,77.25,78.00,77.35,77.99,77.47,77.99,77.50,78.01,77.28,78.04,77.05,78.05,76.58,78.04,76.38,78.00,76.47,77.96,76.78,77.94,77.10,77.92,77.38,77.90,77.60,77.86,77.75,77.86,77.60,77.89,77.47,77.94,77.47,77.96,77.67,77.92,77.85,77.88,77.95,77.84,78.03,77.86,78.08,77.89,78.15
RZ_3685814_11602,null,null,50,0,0,77.91,78.15,77.95,78.00,77.96,77.83,77.96,77.65,77.85,77.62,77.74,77.65,77.69,77.70,77.74,77.78,77.79,77.92,77.81,78.03,77.83,78.03,77.84,77.90,77.83,77.80,77.81,77.83,77.81,77.85,77.81,77.88,77.81,77.88,77.80,77.88,77.79,77.88,77.72,78.10,77.69,78.35,77.65,78.33,77.64,78.08,77.64,77.88,77.61,78.00,77.61,78.22,77.61,78.42,77.61,78.55,77.60,78.60,77.59,78.62,77.58,78.65,77.56,78.67,77.55,78.67,77.54,78.67,77.54,78.67,77.54,78.80,77.53,78.92,77.53,79.08,77.54,79.05,77.55,78.97,77.55,78.95,77.55,78.97,77.55,79.00,77.56,78.83,77.60,78.65,77.61,78.83,77.55,79.12,77.47,79.28,77.45,78.97,77.51,78.70
RZ_3685814_11603,null,null,50,0,0,77.58,78.55,77.61,78.50,77.59,78.47,77.56,78.42,77.53,78.75,77.54,79.05,77.55,79.10,77.58,78.88,77.55,78.80,77.51,78.95,77.49,79.05,77.50,79.00,77.49,78.97,77.49,78.90,77.49,78.83,77.49,78.70,77.47,78.92,77.45,79.12,77.42,79.25,77.42,79.20,77.44,79.12,77.45,79.10,77.45,79.10,77.44,79.28,77.41,79.45,77.40,79.65,77.39,79.65,77.41,79.67,77.45,79.65,77.42,79.53,77.38,79.42,77.33,79.38,77.31,79.50,77.30,79.65,77.29,79.83,77.28,79.90,77.28,79.75,77.30,79.53,77.31,79.33,77.30,79.33,77.26,79.35,77.25,79.30,77.28,79.25,77.31,79.20,77.34,79.20,77.34,79.30,77.33,79.40,77.31,79.53,77.31,79.50,77.29,79.50
RZ_3685814_11604,null,null,51,0,0,77.28,79.53,77.26,79.65,77.25,79.78,77.22,79.72,77.19,79.62,77.15,79.70,77.12,79.92,77.10,80.15,77.09,80.20,77.09,80.17,77.14,80.12,77.20,80.10,77.26,80.17,77.25,80.28,77.24,80.35,77.24,80.28,77.26,80.12,77.25,80.08,77.21,80.08,77.17,80.03,77.17,79.90,77.14,79.83,77.10,79.80,77.05,80.03,77.04,80.30,77.05,80.38,77.08,80.20,77.09,80.10,77.06,80.20,77.03,80.33,77.00,80.38,77.00,80.40,76.99,80.38,76.99,80.35,77.03,80.33,77.09,80.35,77.15,80.40,77.14,80.53,77.14,80.60,77.08,80.70,77.04,80.58,77.01,80.45,77.03,80.25,76.99,80.22,76.96,80.22,76.90,80.25,76.86,80.25,76.89,80.25,77.01,80.22,77.14,80.12,77.11,80.00
RZ_3685814_11605,null,null,50,0,0,77.03,80.12,76.92,80.28,76.89,80.45,76.86,80.40,76.85,80.40,76.86,80.30,76.89,80.17,76.89,80.08,76.91,80.10,76.92,80.25,76.96,80.28,76.99,80.30,76.99,80.08,76.94,79.97,76.94,80.00,76.99,80.15,77.03,80.28,77.03,80.25,77.01,80.28,77.01,80.33,77.01,80.42,77.04,80.47,77.05,80.55,77.05,80.60,77.01,80.62,76.97,80.60,76.95,80.58,76.95,80.58,76.92,80.58,76.88,80.58,76.85,80.35,76.85,80.15,76.88,79.88,76.88,79.78,76.85,79.88,76.80,79.88,76.75,79.88,76.72,79.75,76.72,79.90,76.72,80.03,76.76,80.10,76.83,80.15,76.88,80.17,76.89,80.03,76.97,79.92,77.08,79.83,77.14,79.90,77.12,79.90,77.12,79.85,77.14,79.75
RZ_3685814_11606,null,null,50,0,0,77.17,79.60,77.20,79.50,77.21,79.28,77.19,79.00,77.10,78.70,77.03,78.55,76.96,78.55,76.97,78.58,76.97,78.70,76.94,78.75,76.90,78.75,76.91,78.72,76.95,79.03,76.99,79.30,76.99,79.53,76.96,79.62,76.90,79.85,76.84,80.17,76.80,80.53,76.72,81.25,76.60,81.95,76.45,82.97,76.29,84.00,76.17,85.00,76.10,86.15,76.10,87.33,76.20,89.05,76.22,91.17,76.10,93.38,75.83,95.88,75.70,98.50,75.65,102.17,75.60,106.67,75.45,112.40,75.65,118.47,76.40,124.95,77.17,131.85,77.49,140.05,77.58,149.78,78.22,160.15,78.94,171.50,78.83,182.93,77.64,195.40,76.65,207.53,76.51,220.30,77.25,232.32,78.39,243.82,79.29,250.88,79.83,254.32,79.83,254.32
RZ_3685814_11607,null,null,49,0,0,null
RZ_3685814_11608,null,null,50,0,0,null
RZ_3685814_11609,null,null,50,0,0,78.17,216.82,78.17,216.82,78.14,215.20,78.06,212.55,77.67,208.38,77.17,203.93,76.28,199.88,75.36,195.45,74.60,192.90,74.28,190.97,74.74,182.57,75.28,174.07,75.84,172.18,76.40,169.93,76.97,167.38,77.26,165.62,77.96,163.20,78.70,159.93,79.21,156.55,79.39,152.38,79.55,148.55,79.62,145.18,79.64,142.15,79.31,139.85,79.06,137.50,78.51,135.85,78.06,133.62,77.65,131.25,77.61,128.75,77.84,126.00,78.06,123.55,78.25,121.17,78.36,119.17,78.44,117.47,78.49,115.97
RZ_3685814_11610,null,null,51,0,0,78.56,114.40,78.69,112.58,78.81,111.00,78.94,109.45,78.97,107.72,78.96,106.38,78.90,105.33,78.90,104.40,78.92,103.10,78.96,101.75,78.95,101.05,78.85,100.15,78.79,99.22,78.74,98.17,78.81,97.28,78.85,96.70,78.96,95.75,79.03,95.17,78.95,94.47,78.81,94.20,78.49,93.88,78.35,93.22,78.21,92.60,78.26,92.12,78.22,91.83,78.17,91.55,78.10,91.28,78.03,91.22,77.96,90.83,77.92,90.47,77.85,90.12,77.70,90.12,77.59,89.75,77.59,89.38,77.65,89.00,77.65,88.60,77.62,88.22,77.58,87.83,77.58,87.53,77.56,87.12,77.58,86.70,77.60,86.53,77.70,86.38,77.79,86.20,77.81,86.08,77.78,86.05,77.76,85.78,77.79,85.50,77.79,85.25,77.76,85.28,77.81,85.17
RZ_3685814_11611,null,null,50,0,0,77.88,85.05,77.92,84.92,77.90,84.92,77.90,84.92,77.94,84.78,77.97,84.60,78.00,84.22,78.04,84.05,78.06,83.88,78.09,83.90,78.09,83.88,78.10,83.88,78.09,83.85,78.08,83.80,78.14,83.62,78.20,83.45,78.19,83.30,78.10,83.28,78.01,83.47,78.00,83.70,77.99,83.92,78.00,83.90,78.06,83.67,78.10,83.53,78.16,83.38,78.17,83.42,78.19,83.45,78.17,83.47,78.16,83.50,78.15,83.47,78.14,83.40,78.15,83.33,78.16,83.33,78.21,83.28,78.24,83.22,78.28,83.22,78.22,83.33,78.17,83.35,78.21,83.35,78.30,83.22,78.39,83.12,78.40,83.05,78.40,83.03,78.30,83.00,78.20,83.03,78.09,83.03,78.09,83.03,78.11,83.00,78.17,83.00,78.25,83.00
RZ_3685814_11612,null,null,49,0,0,78.28,83.00,78.26,83.00,78.25,83.03,78.25,83.05,78.24,83.08,78.24,83.08,78.24,83.12,78.25,83.20,78.28,83.38,78.29,83.47,78.31,83.47,78.34,83.40,78.34,83.33,78.33,83.28,78.33,83.20,78.33,83.12,78.38,83.22,78.41,83.33,78.41,83.45,78.36,83.50,78.34,83.55,78.36,83.58,78.39,83.58,78.38,83.50,78.36,83.33,78.35,83.17,78.36,82.95,78.38,82.83,78.41,82.65,78.45,82.60,78.47,82.67,78.45,82.80,78.44,82.83,78.45,82.50,78.47,82.15,78.49,82.15,78.46,82.50,78.44,82.88,78.41,83.12,78.39,83.30,78.36,83.15,78.35,82.85,78.36,82.65,78.39,82.78,78.40,82.92,78.39,82.97,78.38,82.85,78.36,82.65,78.41,82.45
RZ_3685814_11613,null,null,51,0,0,78.46,82.58,78.49,82.83,78.46,83.05,78.44,82.83,78.44,82.55,78.47,82.33,78.53,82.33,78.58,82.35,78.59,82.35,78.64,82.35,78.67,82.38,78.60,82.42,78.51,82.50,78.42,82.58,78.44,82.72,78.44,82.67,78.45,82.58,78.47,82.33,78.47,82.28,78.49,82.22,78.46,82.30,78.45,82.40,78.47,82.47,78.51,82.58,78.42,82.65,78.30,82.58,78.25,82.45,78.34,82.33,78.42,82.33,78.39,82.30,78.34,82.33,78.30,82.53,78.31,82.72,78.30,82.83,78.28,82.75,78.25,82.67,78.28,82.72,78.29,82.83,78.26,82.92,78.21,82.95,78.17,82.97,78.17,83.00,78.17,83.00,78.17,83.22,78.19,83.42,78.22,83.35,78.19,83.08,78.12,82.80,78.09,82.90,78.12,83.00,78.16,83.10
RZ_3685814_11614,null,null,50,0,0,78.10,83.15,78.03,83.15,78.00,83.12,78.04,83.12,78.08,83.17,78.08,83.20,78.08,83.17,78.08,83.28,78.06,83.40,78.09,83.53,78.12,83.35,78.15,83.17,78.15,83.00,78.14,83.00,78.14,82.97,78.15,82.97,78.15,82.95,78.14,82.92,78.14,82.83,78.12,82.72,78.10,82.53,78.08,82.42,78.08,82.55,78.08,82.80,78.09,83.05,78.09,83.10,78.09,83.17,78.11,83.17,78.21,83.15,78.38,83.25,78.65,83.35,78.88,83.45,79.25,83.53,79.58,84.15,80.00,84.78,80.47,85.03,81.19,84.83,81.99,84.95,82.66,85.47,83.21,85.97,83.71,86.00,84.39,85.90,84.79,85.80,85.15,85.90,85.26,86.00,85.38,86.12,85.40,86.17,85.41,86.25,85.44,86.28,85.46,86.30
RZ_3685814_11615,null,null,50,0,0,85.45,86.30,85.36,86.25,85.29,86.17,85.22,86.12,85.17,86.15,85.06,86.17,84.89,86.17,84.70,86.17,84.58,86.20,84.51,86.22,84.54,86.22,84.47,86.20,84.42,86.05,84.22,85.90,84.09,86.00,83.95,86.20,83.97,86.42,83.97,86.47,83.95,86.60,83.99,86.75,84.09,86.60,84.19,86.38,84.21,86.15,84.15,86.10,84.06,86.17,83.97,86.30,83.96,86.45,83.97,86.53,84.01,86.62,84.05,86.67,84.08,86.70,84.05,86.72,84.03,86.75,84.03,86.55,84.08,86.33,84.10,86.12,84.11,86.17,84.04,86.25,83.97,86.35,83.94,86.67,83.96,86.95,83.99,87.15,84.00,87.12,84.01,87.00,84.03,86.90,84.04,86.80,84.04,86.85,84.05,86.90,84.10,86.67,84.16,86.45
RZ_3685814_11616,null,null,50,0,0,84.20,86.28,84.14,86.35,84.11,86.42,84.11,86.55,84.15,86.67,84.15,86.80,84.06,86.88,83.96,87.00,83.88,87.12,83.91,86.92,83.95,86.65,83.97,86.42,83.95,86.47,83.94,86.53,83.97,86.58,84.03,86.70,84.08,86.83,84.06,86.80,84.04,86.70,84.01,86.60,83.99,86.62,84.04,86.65,84.08,86.85,84.11,87.08,84.10,87.30,84.05,87.35,84.01,87.28,83.97,87.17,83.96,87.05,83.95,87.03,83.97,87.00,84.03,86.90,84.09,86.78,84.10,86.62,84.10,86.60,84.10,86.75,84.10,86.92,84.12,86.97,84.15,86.88,84.16,86.78,84.12,86.80,84.09,86.83,84.08,86.80,84.10,86.72,84.14,86.65,84.15,86.55,84.15,86.47,84.16,86.40,84.17,86.40,84.19,86.38
RZ_3685814_11617,null,null,50,0,0,84.21,86.38,84.25,86.38,84.26,86.28,84.28,86.15,84.25,86.03,84.21,86.05,84.19,86.10,84.20,86.15,84.20,86.17,84.16,86.28,84.14,86.38,84.11,86.42,84.15,86.42,84.21,86.47,84.28,86.45,84.30,86.40,84.30,86.30,84.22,86.25,84.15,86.33,84.06,86.35,84.05,86.35,84.05,86.33,84.08,86.35,84.09,86.45,84.10,86.50,84.08,86.55,84.06,86.55,84.05,86.53,84.06,86.53,84.03,86.53,84.01,86.38,83.95,86.22,83.91,86.08,83.90,86.05,83.95,86.17,84.01,86.28,84.04,86.30,84.04,86.20,84.04,86.20,83.99,86.33,83.95,86.45,84.01,86.50,84.12,86.55,84.21,86.60,84.19,86.62,84.15,86.60,84.15,86.62,84.16,86.60,84.17,86.53,84.19,86.47
RZ_3685814_11618,null,null,50,0,0,84.20,86.45,84.21,86.45,84.22,86.47,84.21,86.53,84.20,86.72,84.19,86.90,84.20,87.03,84.22,87.00,84.28,86.90,84.30,86.80,84.31,86.70,84.30,86.70,84.24,86.72,84.19,86.78,84.15,86.80,84.15,86.78,84.14,86.72,84.12,86.55,84.10,86.45,84.14,86.33,84.17,86.33,84.21,86.35,84.21,86.45,84.22,86.62,84.24,86.80,84.22,86.62,84.20,86.42,84.16,86.28,84.16,86.30,84.17,86.28,84.20,86.08,84.21,85.92,84.22,85.80,84.24,85.83,84.25,85.83,84.24,86.05,84.22,86.30,84.20,86.45,84.17,86.40,84.09,86.60,84.03,86.90,83.96,86.90,83.96,86.65,84.00,86.47,84.05,86.60,84.14,86.72,84.19,86.75,84.24,86.78,84.25,86.78,84.26,86.72
RZ_3685814_11619,null,null,50,0,0,84.26,86.70,84.26,86.67,84.26,86.67,84.25,86.67,84.25,86.67,84.22,86.67,84.22,86.67,84.21,86.65,84.21,86.62,84.25,86.60,84.28,86.60,84.31,86.62,84.31,86.58,84.31,86.55,84.31,86.50,84.34,86.50,84.35,86.53,84.36,86.55,84.36,86.55,84.38,86.53,84.36,86.50,84.35,86.65,84.33,86.83,84.31,86.97,84.33,86.85,84.36,86.72,84.40,86.60,84.46,86.83,84.50,87.08,84.53,87.30,84.51,87.12,84.54,86.92,84.55,86.72,84.55,86.70,84.47,87.03,84.42,87.38,84.42,87.30,84.46,86.90,84.47,86.78,84.45,87.03,84.42,87.20,84.42,87.03,84.44,86.85,84.45,86.92,84.45,87.03,84.46,87.12,84.51,87.08,84.56,87.10,84.56,87.10,84.47,87.33
RZ_3685814_11620,null,null,50,0,0,84.40,87.55,84.39,87.50,84.36,87.25,84.35,86.97,84.38,87.00,84.45,87.00,84.44,87.03,84.35,87.08,84.36,87.05,84.45,87.08,84.55,87.08,84.55,87.33,84.55,87.55,84.55,87.75,84.55,87.78,84.55,87.80,84.58,87.45,84.58,87.12,84.53,87.20,84.45,87.62,84.40,88.00,84.33,87.95,84.26,87.90,84.08,87.65,83.89,87.38,83.59,87.03,83.30,86.90,83.01,86.78,82.61,86.47,82.33,86.15,81.97,85.90,81.72,85.95,81.40,85.75,81.08,85.45,80.81,85.12,80.64,85.05,80.42,85.00,80.29,84.97,80.10,85.00,80.05,85.05,80.04,84.78,80.01,84.33,79.95,83.90,79.88,83.80,79.89,83.67,79.92,83.53,79.96,83.38,80.01,83.42,80.06,83.47,80.17,83.53
RZ_3685814_11621,null,null,51,0,0,80.24,83.58,80.33,83.67,80.38,83.83,80.47,83.85,80.56,83.72,80.58,83.53,80.55,83.33,80.51,83.28,80.54,83.05,80.53,82.83,80.50,82.45,80.44,82.30,80.38,82.12,80.33,82.10,80.29,82.05,80.26,82.03,80.31,82.03,80.36,82.10,80.41,82.20,80.40,82.30,80.36,82.47,80.33,82.65,80.29,82.80,80.28,82.78,80.29,82.75,80.28,82.72,80.26,82.75,80.33,82.80,80.40,82.88,80.47,82.97,80.49,83.03,80.49,83.08,80.51,83.05,80.53,83.03,80.53,83.03,80.53,82.97,80.53,82.88,80.51,82.75,80.47,82.70,80.45,82.70,80.47,82.72,80.50,82.80,80.53,82.92,80.51,83.03,80.47,83.10,80.42,83.08,80.44,83.08,80.50,82.92,80.55,82.75,80.53,82.58,80.49,82.60
RZ_3685814_11622,null,null,50,0,0,80.50,82.62,80.55,82.67,80.61,82.70,80.62,82.88,80.60,83.00,80.58,83.05,80.59,82.97,80.61,82.90,80.65,83.10,80.67,83.28,80.65,83.38,80.61,83.20,80.59,83.00,80.60,82.97,80.60,83.03,80.60,83.08,80.59,83.08,80.58,82.92,80.61,82.80,80.64,83.15,80.59,83.47,80.50,83.83,80.42,83.70,80.41,83.70,80.39,83.78,80.46,83.85,80.55,83.92,80.64,84.15,80.59,84.35,80.54,84.53,80.50,84.40,80.51,84.28,80.53,84.17,80.54,83.92,80.54,83.67,80.55,83.50,80.56,83.55,80.59,83.72,80.62,83.95,80.67,84.17,80.72,84.25,80.74,84.20,80.75,84.17,80.71,84.25,80.65,84.33,80.61,84.17,80.64,83.95,80.67,83.62,80.67,83.55,80.69,83.53
RZ_3685814_11623,null,null,50,0,0,80.69,83.62,80.69,83.67,80.70,83.65,80.70,83.58,80.70,83.75,80.70,83.97,80.70,84.10,80.71,84.00,80.72,83.90,80.71,83.97,80.70,84.05,80.64,84.12,80.59,84.15,80.54,84.17,80.55,84.17,80.58,84.15,80.61,84.15,80.65,84.17,80.69,84.22,80.70,84.28,80.70,84.30,80.70,84.38,80.71,84.40,80.71,84.45,80.70,84.45,80.67,84.50,80.65,84.53,80.62,84.67,80.59,84.83,80.56,84.97,80.56,84.95,80.60,84.60,80.64,84.25,80.66,84.08,80.65,84.17,80.66,84.30,80.70,84.20,80.72,84.12,80.75,84.05,80.76,84.10,80.74,84.35,80.70,84.60,80.64,84.80,80.62,84.75,80.67,84.78,80.74,84.80,80.79,84.80,80.76,84.72,80.75,84.67,80.79,84.65
RZ_3685814_11624,null,null,50,0,0,80.86,84.40,80.90,84.15,80.90,83.78,80.89,83.67,80.86,83.85,80.84,84.12,80.80,84.45,80.78,84.47,80.80,84.42,80.81,84.35,80.84,84.28,80.83,84.33,80.80,84.42,80.80,84.40,80.79,84.40,80.79,84.35,80.79,84.40,80.80,84.38,80.81,84.35,80.83,84.33,80.83,84.38,80.84,84.38,80.84,84.35,80.81,84.12,80.80,83.97,80.76,84.25,80.75,84.70,80.75,85.12,80.79,85.05,80.85,84.88,80.90,84.70,80.89,84.65,80.85,84.70,80.84,84.75,80.89,84.60,80.94,84.42,80.99,84.17,81.00,84.12,81.00,84.15,80.90,84.30,80.83,84.50,80.79,84.70,80.81,84.85,80.84,84.78,80.83,84.60,80.81,84.47,80.81,84.53,80.83,84.58,80.85,84.60,80.88,84.65
RZ_3685814_11625,null,null,50,0,0,80.90,84.80,80.90,84.95,80.86,85.08,80.83,85.12,80.81,85.22,80.89,85.35,80.96,85.47,81.09,85.10,81.14,84.67,81.17,84.28,81.12,84.35,81.08,84.65,81.08,84.95,81.09,85.30,81.09,85.38,81.05,85.38,81.03,85.28,81.03,85.25,81.04,85.28,81.06,85.25,81.05,85.25,81.03,85.22,81.00,85.17,81.01,85.12,81.03,85.08,81.00,85.28,80.97,85.50,80.96,85.85,80.99,85.97,81.05,85.83,81.12,85.55,81.16,85.28,81.16,85.28,81.15,85.30,81.14,85.38,81.12,85.45,81.12,85.47,81.12,85.50,81.11,85.58,81.08,85.65,81.09,85.58,81.10,85.47,81.15,85.33,81.14,85.30,81.14,85.28,81.14,85.30,81.10,85.53,81.06,85.72,81.00,86.15,80.97,86.35
RZ_3685814_11626,null,null,50,0,0,80.95,86.58,80.95,86.42,80.97,86.15,81.01,85.88,81.04,85.83,81.05,85.95,81.05,86.08,81.08,85.90,81.06,85.67,81.06,85.38,81.05,85.22,81.08,85.08,81.09,85.05,81.09,85.15,81.09,85.35,81.09,85.47,81.11,85.53,81.16,85.53,81.19,85.50,81.20,85.47,81.16,85.58,81.17,85.67,81.15,85.75,81.11,85.72,81.05,85.80,81.01,85.85,81.08,85.95,81.14,85.95,81.16,85.92,81.14,85.92,81.11,85.90,81.11,85.88,81.11,86.00,81.09,86.28,81.08,86.53,81.14,86.65,81.21,86.72,81.28,86.78,81.29,86.78,81.28,86.75,81.26,86.72,81.21,86.67,81.20,86.60,81.19,86.58,81.21,86.62,81.22,86.60,81.22,86.55,81.22,86.47,81.22,86.42,81.24,86.42
RZ_3685814_11627,null,null,49,0,0,81.25,86.45,81.26,86.53,81.26,86.62,81.25,86.70,81.22,86.72,81.21,86.70,81.20,86.42,81.19,86.15,81.12,85.88,81.09,85.33,81.05,84.80,81.08,84.25,81.10,83.78,81.15,82.97,81.25,82.03,81.31,81.55,81.29,81.00,81.21,80.55,81.14,80.05,81.12,79.95,81.11,79.85,81.14,79.80,81.16,79.78,81.19,79.75,81.19,79.70,81.16,79.67,81.14,79.65,81.14,79.25,81.11,78.85,81.08,78.47,81.01,78.50,81.00,78.20,81.03,77.85,80.97,77.50,80.90,77.47,80.85,77.50,80.90,77.53,80.94,77.55,80.97,77.58,80.96,77.58,80.96,77.58,80.95,77.67,80.97,77.85,81.01,77.97,81.05,77.92,81.01,78.10,80.96,78.30,80.91,78.47,80.86,78.40
RZ_3685814_11628,null,null,50,0,0,80.85,78.28,80.85,78.20,80.89,78.28,80.91,78.38,80.92,78.35,81.00,78.20,81.06,78.38,81.11,78.70,81.11,78.75,81.11,78.42,81.10,78.10,81.05,78.03,81.01,78.08,80.99,78.10,80.97,78.15,80.99,78.20,81.00,78.28,81.04,78.38,81.06,78.42,81.11,78.47,81.12,78.65,81.11,78.80,81.10,78.88,81.08,78.72,81.06,78.67,81.04,78.85,81.01,79.08,81.03,78.92,81.05,78.65,81.06,78.42,81.06,78.45,81.06,78.47,81.04,78.47,81.01,78.65,81.00,78.88,81.01,79.00,81.03,78.97,81.03,78.88,81.01,78.88,81.00,78.97,80.97,79.15,80.96,79.30,80.97,79.30,80.99,79.25,81.00,79.20,80.96,79.20,80.94,79.17,80.97,79.17,81.04,79.38,81.09,79.58
RZ_3685814_11629,null,null,50,0,0,81.06,79.58,81.06,79.45,81.10,79.33,81.14,79.35,81.19,79.35,81.19,79.35,81.17,79.53,81.14,79.67,81.05,79.80,80.95,79.75,80.86,79.65,80.90,79.58,80.99,79.55,81.08,79.58,81.10,79.65,81.11,79.65,81.14,79.62,81.08,79.55,80.99,79.55,80.88,79.60,80.83,79.72,80.83,79.92,80.86,80.15,80.88,80.25,80.84,80.25,80.84,80.10,80.84,79.97,80.83,79.83,80.80,80.00,80.84,80.17,80.89,80.28,80.92,80.17,80.94,80.05,80.94,79.95,80.95,79.78,80.94,79.62,80.92,79.53,80.94,79.47,80.97,79.42,80.99,79.40,80.96,79.70,80.90,80.05,80.85,80.38,80.81,80.38,80.80,80.40,80.86,80.28,80.94,80.15,80.96,80.03,80.92,80.00,80.91,79.95
RZ_3685814_11630,null,null,51,0,0,80.95,79.97,80.99,80.00,81.00,80.03,81.00,80.03,80.99,80.08,80.96,80.15,80.91,80.15,80.85,80.12,80.86,80.28,80.90,80.42,80.95,80.55,80.95,80.55,80.94,80.65,80.92,80.75,80.95,80.75,80.97,80.67,81.01,80.60,81.04,80.62,80.96,80.58,80.89,80.45,80.80,80.38,80.83,80.33,80.83,80.38,80.81,80.53,80.79,80.70,80.78,80.90,80.78,80.95,80.81,80.58,80.85,80.17,80.89,79.72,80.89,79.70,80.90,79.70,80.91,79.72,80.92,79.80,80.92,79.85,80.92,79.90,80.92,79.88,80.92,79.80,80.92,79.75,80.96,80.05,81.00,80.40,81.04,80.75,81.06,80.47,81.08,80.20,81.10,79.92,81.00,79.90,80.90,80.05,80.83,80.22,80.85,80.40,80.90,80.33,80.94,80.25
RZ_3685814_11631,null,null,50,0,0,80.95,80.35,80.96,80.55,80.96,80.85,80.94,80.97,80.90,80.95,80.86,80.78,80.84,80.62,80.81,80.55,80.81,80.40,80.83,80.22,80.83,80.15,80.80,80.15,80.84,80.22,80.89,80.25,80.92,80.30,80.90,80.33,80.84,80.55,80.79,80.75,80.79,80.67,80.80,80.50,80.81,80.33,80.81,80.33,80.81,80.33,80.86,80.33,80.91,80.30,80.94,80.28,80.91,80.30,80.89,80.33,80.90,80.33,80.90,80.42,80.89,80.47,80.88,80.50,80.86,80.42,80.84,80.35,80.84,80.05,80.84,79.78,80.84,79.83,80.84,79.95,80.84,80.12,80.86,80.08,80.86,80.15,80.86,80.15,80.86,80.28,80.85,80.42,80.86,80.33,80.78,80.10,80.66,80.03,80.64,80.33,80.74,80.65,80.84,80.72
RZ_3685814_11632,null,null,50,0,0,80.84,80.55,80.84,80.40,80.76,80.30,80.70,80.30,80.65,80.30,80.69,80.25,80.74,80.20,80.76,80.10,80.78,80.03,80.78,80.10,80.78,80.20,80.76,80.33,80.80,80.22,80.84,80.12,80.86,80.15,80.86,80.20,80.86,80.22,80.88,80.12,80.88,80.12,80.85,80.17,80.76,80.22,80.69,80.22,80.64,80.28,80.69,80.33,80.74,80.38,80.79,80.38,80.76,80.38,80.74,80.38,80.74,80.22,80.75,80.08,80.75,79.90,80.78,79.75,80.83,79.60,80.86,79.83,80.86,80.17,80.86,80.45,80.84,80.38,80.75,80.35,80.70,80.40,80.66,80.47,80.67,80.50,80.67,80.40,80.69,80.28,80.66,80.22,80.65,80.30,80.61,80.50,80.59,80.65,80.60,80.72,80.62,80.65,80.65,80.60
RZ_3685814_11633,null,null,50,0,0,80.67,80.33,80.71,80.08,80.74,79.83,80.75,79.92,80.72,80.03,80.71,80.38,80.69,80.65,80.66,80.80,80.66,80.62,80.66,80.45,80.67,80.38,80.69,80.38,80.69,80.35,80.66,80.47,80.65,80.60,80.66,80.67,80.71,80.65,80.76,80.62,80.75,80.67,80.75,80.53,80.74,80.42,80.74,80.28,80.71,80.28,80.69,80.25,80.66,80.22,80.64,80.20,80.60,80.10,80.58,79.97,80.55,79.83,80.53,79.83,80.58,79.85,80.65,79.85,80.72,79.83,80.72,79.97,80.71,80.15,80.72,80.30,80.74,80.30,80.69,80.25,80.62,80.20,80.58,80.22,80.59,80.28,80.58,80.45,80.53,80.70,80.47,80.92,80.41,80.95,80.40,80.88,80.40,80.83,80.47,80.65,80.54,80.45,80.58,80.25
RZ_3685814_11634,null,null,50,0,0,80.56,80.25,80.54,80.22,80.54,80.22,80.55,80.28,80.55,80.30,80.54,80.35,80.55,80.30,80.58,80.22,80.60,80.12,80.60,80.05,80.60,80.03,80.58,80.12,80.55,80.22,80.54,80.35,80.60,80.30,80.67,80.05,80.74,79.83,80.71,79.83,80.65,80.03,80.60,80.25,80.56,80.17,80.55,80.00,80.55,79.80,80.56,79.70,80.64,79.70,80.70,79.72,80.74,79.65,80.69,79.55,80.66,79.22,80.62,78.90,80.62,78.62,80.65,78.45,80.74,78.35,80.83,78.25,80.86,78.50,80.85,78.70,80.81,78.92,80.81,78.90,80.81,78.85,80.84,78.85,80.86,78.85,80.88,78.85,80.88,78.72,80.86,78.58,80.80,78.47,80.70,78.80,80.61,79.25,80.59,79.92,80.56,80.65,80.53,81.53
RZ_3685814_11635,null,null,50,0,0,80.46,82.45,80.36,83.40,80.30,84.40,80.20,86.03,80.08,87.83,79.85,89.97,79.60,92.42,79.33,95.58,79.21,99.47,79.31,104.17,79.49,109.83,79.99,116.28,80.61,123.08,81.06,131.28,81.33,140.75,81.49,152.12,82.55,163.12,83.44,170.62,82.59,182.88,80.78,196.32,79.30,213.82,79.76,227.03,81.40,239.38,82.94,247.38,83.88,251.03,83.88,251.03
RZ_3685814_11636,null,null,51,0,0,null
RZ_3685814_11637,null,null,50,0,0,null
RZ_3685814_11638,null,null,50,0,0,80.75,164.30,80.75,164.30,80.79,163.10,80.85,160.88,80.92,157.90,80.97,156.15,81.59,151.62,82.17,147.85,82.84,142.95,82.75,141.00,82.50,138.53,81.80,136.57,81.31,133.93,81.00,131.38,80.97,128.35,80.76,125.90,80.61,122.80,80.60,119.78,80.70,117.50,80.81,115.10,80.94,113.35,81.06,111.45,81.16,110.10,81.29,108.58,81.46,107.12,81.65,105.35,81.69,104.08,81.72,102.30,81.71,101.10,81.81,99.78,81.86,98.67
RZ_3685814_11639,null,null,50,0,0,81.90,97.53,81.91,96.53,81.91,95.83,81.83,94.65,81.76,93.53,81.70,92.65,81.64,92.17,81.61,91.40,81.60,90.35,81.60,89.78,81.56,89.17,81.51,88.75,81.44,88.12,81.33,87.75,81.11,87.42,80.96,86.95,80.86,86.53,80.90,86.17,80.94,86.10,80.86,85.60,80.74,85.12,80.62,84.53,80.65,84.28,80.56,83.95,80.47,83.83,80.41,83.78,80.47,83.70,80.56,83.35,80.54,83.00,80.49,82.58,80.42,82.47,80.44,82.38,80.45,82.33,80.47,82.17,80.51,82.03,80.56,81.97,80.59,81.75,80.60,81.55,80.55,81.38,80.49,81.42,80.55,81.50,80.69,81.40,80.72,81.20,80.64,81.03,80.55,81.00,80.56,81.00,80.55,80.97,80.55,80.97,80.58,80.85,80.61,80.75
RZ_3685814_11640,null,null,50,0,0,80.67,80.62,80.74,80.58,80.79,80.50,80.78,80.40,80.76,80.42,80.81,80.45,80.85,80.47,80.90,80.45,80.84,80.35,80.79,80.20,80.74,80.08,80.75,80.12,80.75,80.30,80.76,80.47,80.75,80.60,80.71,80.65,80.67,80.55,80.66,80.30,80.70,80.05,80.71,79.97,80.71,79.97,80.74,79.95,80.78,79.92,80.80,79.88,80.83,79.90,80.76,79.90,80.71,79.90,80.67,79.90,80.70,79.90,80.71,79.92,80.71,79.90,80.78,79.83,80.84,79.72,80.86,79.80,80.84,79.90,80.84,80.08,80.85,80.15,80.85,80.20,80.85,80.20,80.84,80.22,80.80,80.25,80.76,80.25,80.75,80.22,80.71,80.45,80.66,80.70,80.65,80.80,80.69,80.62,80.70,80.47,80.66,80.53,80.62,80.60
RZ_3685814_11641,null,null,50,0,0,80.58,80.65,80.55,80.67,80.61,80.70,80.71,80.62,80.81,80.55,80.83,80.45,80.84,80.40,80.86,80.20,80.91,80.00,80.94,79.90,80.89,80.03,80.76,80.10,80.65,80.12,80.67,80.10,80.74,80.22,80.79,80.38,80.74,80.53,80.69,80.53,80.65,80.30,80.69,80.10,80.71,80.00,80.72,80.28,80.72,80.55,80.72,80.72,80.74,80.62,80.74,80.47,80.75,80.35,80.78,80.25,80.80,80.20,80.81,80.17,80.81,80.15,80.79,80.25,80.78,80.38,80.76,80.47,80.78,80.45,80.80,80.40,80.81,80.33,80.84,80.25,80.85,80.20,80.86,80.15,80.89,80.15,80.91,80.17,80.89,80.17,80.84,80.22,80.75,80.25,80.72,80.28,80.71,80.30,80.75,80.15,80.79,80.03,80.79,79.97
RZ_3685814_11642,null,null,49,0,0,80.79,80.08,80.78,80.15,80.76,80.10,80.78,80.08,80.79,80.08,80.81,80.08,80.83,80.10,80.78,80.05,80.71,80.03,80.66,80.05,80.69,80.12,80.70,80.20,80.70,80.17,80.71,80.20,80.74,80.20,80.75,80.20,80.76,80.20,80.79,80.20,80.80,80.05,80.84,79.90,80.85,79.78,80.84,79.85,80.79,80.00,80.74,80.28,80.74,80.45,80.76,80.55,80.80,80.50,80.78,80.47,80.74,80.45,80.71,80.45,80.71,80.47,80.72,80.50,80.72,80.53,80.75,80.40,80.78,80.28,80.80,80.15,80.79,80.25,80.76,80.38,80.74,80.50,80.72,80.45,80.74,80.38,80.76,80.38,80.79,80.55,80.79,80.75,80.74,80.92,80.69,80.95,80.70,80.95,80.79,80.67,80.88,80.42
RZ_3685814_11643,null,null,50,0,0,80.91,80.35,80.94,80.60,80.94,80.88,80.94,80.78,80.94,80.55,80.88,80.47,80.83,80.62,80.79,80.78,80.83,80.72,80.84,80.75,80.83,80.78,80.81,80.80,80.78,80.72,80.75,80.60,80.71,80.53,80.70,80.47,80.66,80.55,80.64,80.60,80.64,80.65,80.65,80.62,80.72,80.50,80.79,80.38,80.85,80.25,80.81,80.28,80.80,80.22,80.80,80.10,80.83,79.97,80.85,79.92,80.86,79.90,80.85,79.90,80.83,79.92,80.79,79.97,80.78,80.00,80.76,80.03,80.75,80.10,80.74,80.17,80.79,80.28,80.86,80.28,80.94,80.35,80.91,80.42,80.88,80.50,80.84,80.53,80.80,80.45,80.76,80.38,80.75,80.30,80.76,80.28,80.79,80.28,80.76,80.40,80.74,80.53,80.79,80.67
RZ_3685814_11644,null,null,51,0,0,80.86,80.67,80.99,80.62,81.03,80.50,81.05,80.38,81.03,80.33,81.00,80.33,80.97,80.33,80.97,80.35,80.96,80.33,80.95,80.33,80.94,80.28,80.95,80.33,80.96,80.40,80.99,80.53,80.99,80.60,80.97,80.62,80.96,80.60,80.96,80.58,80.96,80.62,80.99,80.67,80.99,80.80,80.97,81.03,80.95,81.20,80.95,81.30,80.96,81.15,80.97,81.03,80.99,80.92,80.99,80.88,81.00,80.78,81.01,80.65,81.03,80.60,81.04,80.62,81.04,80.65,81.05,80.62,81.08,80.58,81.10,80.50,81.11,80.47,81.11,80.58,81.10,80.70,81.11,80.85,81.12,80.83,81.15,80.70,81.16,80.58,81.15,80.42,81.10,80.42,81.06,80.42,81.03,80.58,81.05,80.75,81.09,80.83,81.11,80.70,81.09,80.53
RZ_3685814_11645,null,null,50,0,0,81.08,80.42,81.08,80.40,81.11,80.38,81.15,80.38,81.16,80.40,81.16,80.38,81.12,80.33,81.10,80.30,81.08,80.30,81.09,80.35,81.11,80.42,81.14,80.58,81.16,80.70,81.17,80.65,81.19,80.47,81.19,80.35,81.15,80.40,81.10,80.45,81.06,80.47,81.01,80.55,80.97,80.65,80.96,80.60,81.00,80.50,81.05,80.33,81.09,80.30,81.12,80.28,81.17,80.25,81.19,80.25,81.20,80.22,81.19,80.17,81.16,80.12,81.14,80.10,81.11,80.28,81.11,80.42,81.15,80.60,81.20,80.65,81.26,80.72,81.26,80.78,81.28,80.72,81.28,80.60,81.26,80.47,81.24,80.55,81.22,80.78,81.20,81.00,81.19,81.10,81.16,81.20,81.11,81.22,81.06,81.20,81.00,81.22,80.97,81.33
RZ_3685814_11646,null,null,50,0,0,81.01,81.42,81.09,81.22,81.16,81.00,81.17,80.80,81.12,80.85,81.10,80.90,81.09,80.92,81.15,80.95,81.20,81.03,81.22,81.05,81.20,81.05,81.17,81.08,81.21,81.10,81.24,81.12,81.26,81.17,81.26,81.22,81.29,81.12,81.30,80.95,81.30,80.80,81.28,80.85,81.25,80.90,81.24,81.03,81.19,81.12,81.14,81.22,81.17,81.28,81.28,81.35,81.39,81.28,81.39,81.20,81.35,81.28,81.30,81.45,81.28,81.50,81.26,81.40,81.25,81.35,81.26,81.40,81.26,81.38,81.26,81.30,81.25,81.33,81.22,81.45,81.21,81.58,81.20,81.53,81.21,81.47,81.21,81.42,81.25,81.42,81.28,81.50,81.29,81.58,81.28,81.65,81.26,81.60,81.26,81.58,81.26,81.53,81.26,81.50
RZ_3685814_11647,null,null,50,0,0,81.26,81.50,81.28,81.50,81.28,81.53,81.28,81.70,81.25,81.90,81.25,81.85,81.30,81.62,81.38,81.53,81.45,81.65,81.44,81.78,81.40,81.78,81.36,81.88,81.35,81.97,81.34,82.00,81.34,81.95,81.34,81.90,81.33,81.90,81.33,81.90,81.33,81.88,81.33,81.75,81.35,81.65,81.40,81.45,81.45,81.33,81.45,81.47,81.41,81.80,81.36,82.15,81.34,82.17,81.33,82.08,81.34,81.95,81.38,81.88,81.42,81.88,81.47,81.85,81.46,81.83,81.44,81.75,81.47,81.72,81.53,81.72,81.60,81.75,81.61,81.78,81.55,81.83,81.45,81.78,81.36,81.72,81.38,81.80,81.40,82.10,81.44,82.42,81.51,82.50,81.60,82.35,81.66,82.35,81.66,82.45,81.64,82.33,81.59,82.05
RZ_3685814_11648,null,null,50,0,0,81.55,81.85,81.55,81.92,81.54,82.00,81.53,81.92,81.53,81.90,81.53,81.88,81.54,81.85,81.53,81.80,81.50,81.83,81.47,81.90,81.53,81.92,81.58,81.95,81.60,82.03,81.58,82.17,81.54,82.33,81.54,82.35,81.54,82.35,81.54,82.35,81.53,82.35,81.51,82.35,81.53,82.35,81.54,82.35,81.54,82.42,81.46,82.50,81.38,82.58,81.35,82.42,81.40,82.28,81.45,82.35,81.47,82.55,81.50,82.80,81.53,82.83,81.56,82.88,81.60,82.75,81.61,82.62,81.62,82.45,81.64,82.45,81.60,82.38,81.54,82.33,81.46,82.28,81.46,82.30,81.41,82.33,81.39,82.33,81.39,82.28,81.40,82.20,81.39,82.28,81.36,82.40,81.39,82.42,81.39,82.30,81.36,82.17,81.31,82.22
RZ_3685814_11649,null,null,49,0,0,81.34,82.25,81.42,81.72,81.50,81.12,81.56,80.20,81.59,79.83,81.60,79.40,81.61,78.97,81.64,78.33,81.70,77.72,81.72,77.42,81.72,77.40,81.66,77.33,81.60,77.33,81.56,77.35,81.58,77.12,81.58,76.90,81.58,76.65,81.56,76.65,81.53,76.60,81.47,76.55,81.40,76.53,81.35,76.50,81.30,76.35,81.30,76.20,81.35,76.05,81.42,76.03,81.49,76.03,81.47,76.03,81.47,76.20,81.49,76.42,81.50,76.67,81.49,76.62,81.49,76.45,81.47,76.30,81.49,76.30,81.49,76.35,81.49,76.40,81.49,76.47,81.53,76.60,81.56,76.75,81.60,76.78,81.58,76.75,81.56,76.70,81.55,76.65,81.49,76.67,81.46,76.75,81.44,76.80,81.47,76.50,81.49,76.20
RZ_3685814_11650,null,null,50,0,0,81.51,75.78,81.53,75.65,81.54,75.47,81.55,75.42,81.55,75.50,81.53,75.62,81.50,75.80,81.49,75.90,81.47,75.95,81.47,75.97,81.46,75.97,81.46,76.00,81.46,76.00,81.47,76.00,81.47,76.12,81.46,76.25,81.49,76.42,81.51,76.47,81.51,76.53,81.49,76.47,81.46,76.42,81.46,76.33,81.45,76.22,81.44,76.12,81.44,76.15,81.44,76.17,81.42,76.28,81.39,76.42,81.36,76.53,81.36,76.53,81.36,76.40,81.35,76.33,81.33,76.33,81.30,76.38,81.30,76.47,81.30,76.50,81.31,76.53,81.33,76.47,81.35,76.45,81.39,76.33,81.41,76.22,81.42,76.17,81.44,76.28,81.46,76.35,81.49,76.38,81.49,76.15,81.46,75.92,81.42,76.17,81.44,76.65,81.44,77.05
RZ_3685814_11651,null,null,50,0,0,81.46,77.03,81.46,76.97,81.46,76.97,81.44,76.88,81.40,76.80,81.36,76.75,81.34,76.80,81.35,76.88,81.39,76.60,81.42,76.25,81.44,76.22,81.42,76.58,81.41,76.92,81.42,77.00,81.45,76.75,81.47,76.50,81.47,76.30,81.45,76.55,81.44,76.80,81.42,77.03,81.45,77.05,81.46,77.08,81.50,77.08,81.53,77.12,81.55,77.15,81.58,77.03,81.59,76.88,81.59,76.72,81.55,76.72,81.49,76.75,81.46,76.75,81.44,76.85,81.44,76.95,81.45,77.03,81.45,77.00,81.46,76.90,81.49,76.72,81.53,76.55,81.56,76.80,81.59,77.10,81.53,77.38,81.45,77.30,81.45,77.15,81.53,76.90,81.55,76.70,81.54,76.53,81.50,76.47,81.50,76.53,81.49,76.75,81.46,76.97
RZ_3685814_11652,null,null,51,0,0,81.45,77.08,81.45,77.08,81.50,76.85,81.54,76.62,81.58,76.35,81.60,76.33,81.58,76.42,81.54,76.55,81.53,76.67,81.55,77.00,81.53,77.33,81.47,77.33,81.55,77.03,81.65,76.80,81.75,76.88,81.75,77.08,81.72,77.22,81.69,77.38,81.65,77.40,81.62,77.30,81.61,77.20,81.61,77.03,81.64,76.97,81.66,76.85,81.62,76.78,81.56,76.80,81.47,76.90,81.47,76.97,81.53,76.97,81.58,77.05,81.61,77.12,81.59,77.15,81.56,77.08,81.56,76.95,81.55,76.88,81.55,76.80,81.53,77.00,81.50,77.22,81.47,77.40,81.49,77.22,81.51,77.08,81.55,77.00,81.59,76.97,81.62,76.97,81.62,77.03,81.62,77.08,81.61,77.08,81.59,77.22,81.54,77.38,81.51,77.55,81.50,77.47
RZ_3685814_11653,null,null,50,0,0,81.47,77.38,81.45,77.30,81.50,77.30,81.59,77.35,81.59,77.45,81.49,77.78,81.39,78.05,81.38,78.10,81.35,77.88,81.34,77.65,81.34,77.85,81.36,78.12,81.41,78.15,81.42,77.90,81.45,77.65,81.50,77.62,81.55,77.58,81.59,77.55,81.58,77.75,81.56,77.95,81.55,78.05,81.56,77.90,81.56,77.75,81.56,77.83,81.58,77.95,81.60,78.08,81.55,78.10,81.49,78.05,81.42,78.03,81.45,78.05,81.46,78.08,81.51,78.00,81.54,77.92,81.59,77.85,81.59,77.78,81.54,77.70,81.47,77.65,81.42,77.65,81.41,77.72,81.42,77.78,81.44,77.83,81.42,77.80,81.40,77.85,81.36,77.88,81.35,77.90,81.35,77.88,81.35,77.95,81.33,78.15,81.30,78.38,81.30,78.50
RZ_3685814_11654,null,null,50,0,0,81.33,78.58,81.36,78.62,81.38,78.60,81.39,78.45,81.39,78.25,81.39,78.15,81.39,78.17,81.35,78.25,81.33,78.33,81.30,78.35,81.29,78.40,81.30,78.42,81.28,78.42,81.25,78.45,81.21,78.45,81.22,78.40,81.30,78.35,81.38,78.30,81.44,78.40,81.41,78.53,81.40,78.47,81.41,78.25,81.44,78.05,81.47,78.05,81.49,78.12,81.49,78.22,81.46,78.47,81.40,78.65,81.31,78.67,81.25,78.75,81.24,78.83,81.25,78.83,81.26,78.67,81.28,78.53,81.26,78.55,81.28,78.60,81.26,78.62,81.25,78.60,81.24,78.55,81.20,78.62,81.15,78.78,81.10,78.90,81.11,78.92,81.11,79.03,81.17,79.10,81.22,79.17,81.28,79.12,81.26,79.15,81.24,79.22,81.24,79.25
RZ_3685814_11655,null,null,50,0,0,81.22,79.15,81.22,78.97,81.25,78.75,81.28,78.58,81.28,78.72,81.26,79.00,81.26,78.97,81.28,78.78,81.29,78.55,81.30,78.62,81.33,78.67,81.29,78.70,81.22,78.65,81.19,78.58,81.24,78.53,81.28,78.62,81.31,78.78,81.30,78.92,81.26,78.90,81.24,78.88,81.20,78.85,81.21,78.72,81.20,78.47,81.19,78.20,81.17,78.03,81.16,78.05,81.15,78.10,81.16,78.17,81.17,78.25,81.17,78.33,81.19,78.40,81.22,78.33,81.28,78.20,81.29,78.05,81.29,77.95,81.25,77.92,81.19,78.20,81.17,78.50,81.19,78.88,81.22,78.97,81.21,79.08,81.24,79.00,81.26,78.80,81.25,78.62,81.21,78.55,81.12,78.60,81.08,78.65,81.08,78.70,81.06,78.72,81.06,78.72
RZ_3685814_11656,null,null,50,0,0,81.05,78.75,81.11,78.75,81.15,78.72,81.16,78.75,81.14,78.80,81.11,78.85,81.10,78.90,81.10,78.90,81.09,78.90,81.05,78.88,81.03,78.88,81.01,78.85,81.05,78.85,81.06,78.88,81.05,78.90,81.03,78.78,81.05,78.65,81.10,78.45,81.15,78.40,81.14,78.40,81.11,78.65,81.08,78.90,81.05,79.08,81.05,79.10,81.04,79.00,81.03,78.90,81.04,78.75,81.05,78.75,81.05,78.80,81.01,78.92,80.97,79.08,80.96,79.12,81.00,79.10,81.03,79.08,81.03,79.05,81.04,79.03,81.06,79.08,81.10,79.15,81.08,79.05,81.05,78.92,80.99,78.80,80.95,78.83,81.01,78.85,81.10,78.88,81.14,78.90,81.09,79.20,81.04,79.47,81.04,79.67,81.05,79.50,81.03,79.45
RZ_3685814_11657,null,null,50,0,0,80.99,79.60,80.95,79.75,80.95,79.75,80.97,79.60,80.99,79.53,81.00,79.53,80.99,79.53,80.97,79.50,80.96,79.45,80.95,79.25,80.95,79.10,80.92,79.20,80.91,79.47,80.90,79.72,80.92,79.67,80.99,79.75,81.05,79.85,81.11,80.00,81.10,80.05,81.06,80.15,81.03,80.22,80.99,80.30,80.99,80.33,80.99,80.38,80.99,80.42,81.01,80.12,81.04,79.78,81.05,79.50,81.04,79.65,81.03,79.83,81.01,79.92,81.00,79.95,80.99,79.95,80.97,79.97,80.97,79.90,81.00,79.75,81.04,79.62,81.04,79.72,81.01,79.90,80.97,79.92,80.97,79.75,80.96,79.78,80.97,79.97,80.97,80.25,80.97,80.28,80.95,80.30,80.92,80.25,80.97,80.17,81.05,80.12,81.05,80.15
RZ_3685814_11658,null,null,50,0,0,81.00,80.20,80.96,80.00,80.97,79.75,80.96,79.67,80.92,79.85,80.89,80.00,80.89,79.80,80.89,79.60,80.89,79.70,80.89,80.00,80.90,80.17,80.85,80.05,80.79,79.95,80.70,79.95,80.70,79.95,80.69,80.17,80.71,80.42,80.76,80.70,80.81,80.75,80.84,80.70,80.83,80.62,80.85,80.53,80.88,80.53,80.90,80.58,80.91,80.65,80.92,80.70,80.92,80.62,80.94,80.55,80.94,80.53,80.94,80.60,80.90,80.65,80.85,80.67,80.81,80.60,80.79,80.58,80.75,80.55,80.72,80.50,80.70,80.50,80.71,80.55,80.74,80.62,80.75,80.75,80.70,80.85,80.64,81.05,80.56,81.15,80.55,81.08,80.54,80.90,80.58,80.67,80.62,80.60,80.67,80.55,80.70,80.62,80.71,80.80
RZ_3685814_11659,null,null,50,0,0,80.76,81.00,80.92,81.20,81.19,81.28,81.44,81.35,81.70,81.40,82.06,81.33,82.39,81.15,82.81,80.95,83.14,80.92,83.53,80.92,83.79,80.58,84.01,80.22,84.15,80.08,84.24,80.25,84.26,80.40,84.31,80.28,84.30,80.20,84.28,80.35,84.22,80.55,84.04,80.55,83.89,80.38,83.74,80.25,83.72,80.30,83.74,80.30,83.74,80.28,83.72,80.30,83.70,80.33,83.67,80.30,83.60,80.28,83.54,80.38,83.47,80.45,83.36,80.45,83.26,80.42,83.16,80.50,83.15,80.67,83.15,80.75,83.15,80.75,83.14,80.85,83.11,80.92,83.10,81.03,83.14,81.05,83.21,80.83,83.29,80.58,83.29,80.47,83.29,80.62,83.28,80.85,83.29,80.90,83.30,80.95,83.29,80.92,83.26,80.92
RZ_3685814_11660,null,null,50,0,0,83.21,80.95,83.19,80.97,83.15,80.92,83.12,80.88,83.14,81.08,83.17,81.30,83.19,81.28,83.17,81.00,83.16,81.03,83.16,81.35,83.16,81.55,83.16,81.40,83.14,81.28,83.10,81.28,83.14,81.33,83.20,81.25,83.24,81.12,83.22,80.97,83.21,80.95,83.22,80.92,83.22,80.92,83.20,81.00,83.20,81.10,83.19,81.20,83.20,81.22,83.20,81.22,83.17,81.20,83.15,81.20,83.15,81.17,83.19,81.12,83.19,81.05,83.12,81.05,83.05,81.10,83.09,81.12,83.16,81.35,83.16,81.58,83.09,81.72,83.03,81.60,83.04,81.50,83.04,81.45,83.00,81.42,82.97,81.35,82.95,81.20,83.01,81.10,83.08,81.05,83.12,81.08,83.12,81.10,83.10,81.12,83.09,81.15,83.08,81.22
RZ_3685814_11661,null,null,51,0,0,83.08,81.38,83.08,81.45,83.08,81.47,83.08,81.45,83.05,81.50,83.04,81.58,83.04,81.60,83.04,81.62,83.05,81.55,82.99,81.50,82.92,81.40,82.95,81.38,83.05,81.38,83.15,81.38,83.15,81.38,83.12,81.35,83.10,81.33,83.10,81.33,83.12,81.30,83.15,81.30,83.12,81.47,83.10,81.65,83.09,81.62,83.11,81.45,83.15,81.28,83.16,81.30,83.12,81.40,83.09,81.60,83.08,81.75,83.10,81.72,83.14,81.60,83.15,81.50,83.10,81.35,83.05,81.17,83.03,81.00,83.06,80.95,83.11,80.92,83.16,81.00,83.17,81.08,83.16,81.17,83.14,81.12,83.14,81.10,83.14,81.12,83.16,81.15,83.19,81.10,83.21,81.03,83.19,81.17,83.17,81.40,83.17,81.45,83.19,81.33,83.20,81.17
RZ_3685814_11662,null,null,50,0,0,83.24,81.05,83.29,80.90,83.33,80.78,83.31,81.00,83.28,81.22,83.20,81.40,83.15,81.38,83.16,81.30,83.20,81.20,83.25,81.10,83.26,81.08,83.22,81.10,83.19,81.12,83.15,81.17,83.12,81.22,83.12,81.08,83.15,80.88,83.20,80.80,83.21,81.08,83.19,81.38,83.14,81.55,83.11,81.58,83.15,81.60,83.19,81.38,83.21,81.12,83.24,81.00,83.24,81.12,83.25,81.20,83.17,81.12,83.10,81.08,83.04,81.08,83.05,81.00,83.08,80.80,83.12,80.67,83.16,80.72,83.20,80.88,83.20,80.92,83.16,80.90,83.14,80.95,83.15,81.03,83.15,81.08,83.11,81.22,83.05,81.38,83.05,81.28,83.09,81.03,83.11,80.78,83.09,80.83,83.12,80.92,83.17,81.03,83.21,81.10
RZ_3685814_11663,null,null,50,0,0,83.22,81.12,83.22,81.22,83.24,81.30,83.17,81.40,83.11,81.42,83.06,81.45,83.06,81.42,83.06,81.40,83.05,81.35,83.04,81.28,83.08,81.28,83.14,81.40,83.20,81.55,83.24,81.42,83.28,81.20,83.25,80.95,83.20,80.88,83.15,80.85,83.16,80.75,83.17,80.70,83.21,80.53,83.20,80.42,83.19,80.38,83.15,80.70,83.16,80.97,83.19,81.22,83.22,81.25,83.24,81.12,83.24,81.00,83.22,80.67,83.21,80.47,83.16,80.35,83.12,80.50,83.08,80.65,83.15,80.70,83.22,80.67,83.28,80.62,83.25,80.62,83.19,80.95,83.15,81.30,83.15,81.28,83.15,80.92,83.15,80.55,83.19,80.58,83.21,80.47,83.24,80.35,83.26,80.25,83.30,80.38,83.34,80.50,83.33,80.62
RZ_3685814_11664,null,null,50,0,0,83.31,80.65,83.30,80.75,83.28,80.85,83.30,80.83,83.33,80.78,83.36,80.70,83.36,80.58,83.38,80.42,83.39,80.30,83.31,80.47,83.24,80.65,83.16,80.85,83.20,80.85,83.25,80.85,83.28,80.85,83.26,80.80,83.25,80.78,83.25,80.75,83.29,80.80,83.31,80.85,83.30,80.90,83.25,81.03,83.20,81.12,83.19,80.97,83.17,80.72,83.17,80.53,83.20,80.55,83.25,80.58,83.26,80.62,83.28,80.62,83.26,80.62,83.25,80.55,83.25,80.50,83.26,80.42,83.29,80.38,83.30,80.40,83.34,80.40,83.35,80.30,83.36,80.20,83.35,80.12,83.34,80.10,83.31,80.05,83.31,80.00,83.30,79.97,83.29,80.03,83.28,80.00,83.28,79.88,83.30,79.78,83.30,79.92,83.29,80.25
RZ_3685814_11665,null,null,50,0,0,83.35,80.60,83.42,80.72,83.51,80.72,83.53,80.75,83.45,80.78,83.39,80.62,83.33,80.45,83.34,80.30,83.35,80.30,83.36,80.33,83.36,80.38,83.34,80.35,83.33,80.28,83.33,80.08,83.34,79.92,83.35,79.85,83.36,79.88,83.38,79.92,83.38,79.90,83.34,79.97,83.29,80.08,83.28,80.20,83.29,80.28,83.31,80.28,83.31,80.12,83.33,79.97,83.30,80.12,83.28,80.33,83.25,80.58,83.25,80.62,83.28,80.33,83.31,80.00,83.34,80.03,83.35,80.38,83.34,80.45,83.34,80.20,83.34,79.95,83.33,79.95,83.31,79.95,83.29,80.03,83.33,80.08,83.39,80.12,83.45,80.08,83.45,80.03,83.44,79.97,83.41,80.00,83.40,79.97,83.39,79.90,83.39,79.80,83.39,79.75
RZ_3685814_11666,null,null,50,0,0,83.40,79.78,83.40,79.78,83.39,80.05,83.42,80.33,83.49,80.55,83.56,80.45,83.59,80.38,83.59,80.33,83.58,80.22,83.59,80.12,83.61,80.00,83.60,79.95,83.56,79.90,83.51,79.83,83.51,79.65,83.51,79.47,83.55,79.67,83.56,79.97,83.60,80.28,83.60,80.28,83.58,80.22,83.53,80.20,83.49,80.12,83.49,80.05,83.50,79.88,83.49,79.78,83.46,79.72,83.50,79.67,83.58,79.60,83.64,79.70,83.64,79.88,83.64,80.12,83.58,80.20,83.53,80.28,83.45,80.22,83.42,80.33,83.46,80.45,83.50,80.72,83.55,80.85,83.55,80.97,83.56,80.95,83.58,80.58,83.60,80.22,83.61,80.05,83.60,80.22,83.56,80.35,83.50,80.30,83.44,80.28,83.42,80.33,83.47,80.40
RZ_3685814_11667,null,null,50,0,0,83.56,80.42,83.61,80.42,83.65,80.53,83.65,80.60,83.65,80.60,83.64,80.53,83.62,80.45,83.61,80.50,83.62,80.58,83.65,80.62,83.67,80.58,83.66,80.50,83.64,80.45,83.60,80.50,83.59,80.62,83.58,80.72,83.55,80.97,83.53,81.10,83.50,81.20,83.51,81.08,83.51,81.03,83.51,81.03,83.60,80.72,83.67,80.38,83.76,80.08,83.76,80.15,83.70,80.30,83.65,80.42,83.60,80.60,83.59,80.78,83.56,80.90,83.55,80.78,83.59,80.60,83.62,80.78,83.64,81.10,83.61,81.25,83.61,81.05,83.62,80.85,83.64,80.78,83.64,80.70,83.65,80.65,83.69,80.65,83.72,80.67,83.74,80.70,83.70,80.72,83.67,80.72,83.66,80.70,83.67,80.70,83.71,80.70,83.75,80.72
RZ_3685814_11668,null,null,51,0,0,83.74,80.75,83.71,80.78,83.69,80.83,83.67,80.80,83.70,80.80,83.72,80.88,83.72,81.03,83.69,81.10,83.66,81.12,83.69,81.20,83.71,81.25,83.72,81.28,83.75,81.22,83.76,81.15,83.79,81.08,83.78,81.05,83.76,81.05,83.76,81.00,83.79,80.95,83.84,81.05,83.86,81.22,83.88,81.38,83.88,81.28,83.89,81.08,83.90,80.92,83.92,80.88,83.95,80.90,83.94,80.95,83.89,80.90,83.86,80.83,83.89,80.90,83.89,81.03,83.88,81.20,83.89,81.25,83.91,81.30,83.95,81.25,83.95,81.17,83.96,81.12,84.00,80.85,84.03,80.55,84.03,80.22,84.04,80.15,84.08,80.03,84.11,79.97,84.14,80.08,84.14,80.25,84.12,80.45,84.11,80.47,84.10,80.50,84.06,80.65,84.03,80.80
RZ_3685814_11669,null,null,50,0,0,83.99,80.83,83.96,80.72,83.96,80.75,83.97,80.90,84.00,81.08,84.03,81.08,84.03,81.10,84.03,81.10,84.01,81.17,84.03,81.25,84.03,81.25,84.05,81.22,84.06,81.20,84.09,81.28,84.10,81.17,84.12,81.05,84.15,80.92,84.15,80.78,84.11,80.65,84.09,80.53,84.06,80.50,84.03,80.75,84.05,81.03,84.10,81.10,84.19,80.90,84.22,80.72,84.24,80.78,84.24,80.70,84.24,80.60,84.25,80.50,84.20,80.53,84.16,80.55,84.12,80.45,84.16,80.40,84.22,80.58,84.28,80.97,84.26,81.30,84.25,81.33,84.24,81.22,84.26,81.17,84.29,81.17,84.31,81.22,84.33,81.25,84.33,81.17,84.26,81.08,84.19,81.00,84.17,81.05,84.24,81.15,84.30,81.20,84.26,81.22
RZ_3685814_11670,null,null,50,0,0,84.21,81.25,84.15,81.33,84.11,81.28,84.09,81.17,84.15,81.10,84.24,81.17,84.29,81.25,84.24,81.30,84.17,81.35,84.15,81.35,84.19,81.30,84.22,81.22,84.24,81.17,84.20,81.25,84.19,81.35,84.20,81.45,84.22,81.40,84.24,81.30,84.25,81.20,84.24,81.17,84.21,81.20,84.17,81.17,84.17,81.12,84.19,81.08,84.21,81.05,84.22,81.17,84.22,81.30,84.22,81.45,84.25,81.28,84.28,81.10,84.30,80.90,84.33,80.90,84.34,81.10,84.26,81.30,84.19,81.58,84.09,81.65,84.05,81.60,84.10,81.45,84.17,81.38,84.24,81.50,84.24,81.62,84.21,81.62,84.19,81.58,84.17,81.58,84.21,81.65,84.25,81.67,84.30,81.67,84.31,81.60,84.34,81.38,84.33,81.20
RZ_3685814_11671,null,null,50,0,0,84.31,81.15,84.34,81.25,84.36,81.35,84.38,81.55,84.34,81.72,84.29,81.90,84.25,81.90,84.21,81.78,84.17,81.65,84.14,81.58,84.12,81.60,84.20,81.62,84.26,81.65,84.26,81.65,84.21,81.67,84.17,81.45,84.19,81.25,84.19,81.42,84.19,81.80,84.21,81.90,84.26,81.55,84.31,81.22,84.34,81.17,84.35,81.22,84.35,81.47,84.35,81.70,84.31,81.85,84.26,81.60,84.25,81.35,84.29,81.15,84.30,81.30,84.30,81.45,84.31,81.45,84.36,81.38,84.39,81.33,84.31,81.28,84.22,81.25,84.12,81.28,84.12,81.35,84.12,81.50,84.12,81.60,84.11,81.72,84.12,81.75,84.17,81.65,84.22,81.50,84.26,81.42,84.26,81.53,84.25,81.62,84.25,81.67,84.25,81.62
RZ_3685814_11672,null,null,50,0,0,84.30,81.60,84.34,81.60,84.36,81.40,84.31,81.20,84.28,81.12,84.24,81.25,84.22,81.40,84.22,81.45,84.25,81.58,84.29,81.65,84.31,81.72,84.31,81.75,84.30,81.88,84.30,81.97,84.31,81.78,84.33,81.47,84.31,81.25,84.31,81.35,84.31,81.45,84.33,81.47,84.33,81.47,84.30,81.40,84.29,81.33,84.28,81.17,84.28,81.12,84.28,81.10,84.24,81.12,84.21,81.20,84.17,81.22,84.17,81.30,84.17,81.35,84.16,81.58,84.16,81.75,84.16,81.90,84.17,81.83,84.17,81.83,84.17,81.85,84.16,81.90,84.16,81.88,84.16,81.75,84.16,81.62,84.19,81.50,84.19,81.55,84.20,81.60,84.20,81.50,84.21,81.30,84.25,81.12,84.26,81.40,84.24,81.65,84.19,81.95
RZ_3685814_11673,null,null,50,0,0,84.17,81.95,84.19,82.05,84.21,82.10,84.20,82.22,84.19,82.28,84.16,82.33,84.14,82.33,84.14,82.35,84.19,82.38,84.25,82.38,84.30,82.42,84.29,82.50,84.25,82.60,84.21,82.65,84.17,82.75,84.11,83.20,84.06,83.62,84.04,84.10,84.05,84.40,84.04,85.00,83.99,85.47,83.91,85.90,83.83,86.05,83.75,86.55,83.76,86.92,83.81,87.30,83.88,87.35,83.92,87.47,83.96,87.78,83.99,88.00,83.95,88.17,83.94,88.15,83.96,88.10,83.96,88.22,83.96,88.38,83.95,88.53,83.95,88.55,83.94,88.55,83.92,88.62,83.92,88.67,83.91,88.90,83.90,89.05,83.91,89.10,83.96,88.97,84.01,88.90,84.05,88.95,84.08,89.00,84.08,89.17,84.08,89.35,84.06,89.55
RZ_3685814_11674,null,null,50,0,0,84.10,89.70,84.14,89.85,84.19,89.97,84.19,90.30,84.16,90.70,84.14,91.22,84.12,91.38,84.14,91.47,84.10,91.88,84.06,92.35,84.00,92.95,83.94,93.30,83.85,94.00,83.79,94.83,83.69,95.95,83.56,97.12,83.41,98.58,83.15,100.15,82.90,101.78,82.79,103.53,82.80,105.65,82.76,108.42,82.80,111.75,83.36,115.15,84.06,119.25,84.91,124.08,85.45,130.12,85.78,137.45,85.64,146.07,85.69,156.10,85.84,165.93,85.51,176.72,84.09,187.88,82.79,200.28,82.64,212.53,83.54,224.90,84.71,237.18,85.67,249.47,86.41,257.40,86.78,261.35,86.78,261.35
RZ_3685814_11675,null,null,50,0,0,null
RZ_3685814_11676,null,null,50,0,0,null
RZ_3685814_11677,null,null,50,0,0,81.97,179.45,81.97,179.45,82.06,178.55,82.25,177.53,82.72,175.75
RZ_3685814_11678,null,null,50,0,0,83.72,173.65,84.58,171.25,85.06,169.07,84.96,167.38,85.01,164.62,85.28,161.18,85.61,157.40,85.94,154.28,86.14,151.97,86.12,150.03,85.96,148.28,85.45,146.07,85.04,144.10,84.50,142.32,84.33,140.93,84.20,138.72,83.88,136.88,83.58,134.60,83.40,132.90,83.58,130.28,83.65,128.35,83.56,126.83,83.55,126.00,83.66,124.47,83.64,123.33,83.60,121.83,83.53,121.20,83.61,120.05,83.70,118.78,83.71,117.28,83.70,115.83,83.71,115.00,83.95,113.95,84.17,113.05,84.34,112.10,84.35,111.50,84.38,110.83,84.30,110.30,84.21,109.72,84.00,109.28,83.92,108.50,83.81,107.55,83.83,106.92,83.84,106.58,83.95,106.47,84.08,105.78,84.10,105.10,84.06,104.42,83.99,104.33,84.00,103.75
RZ_3685814_11679,null,null,51,0,0,84.01,103.12,84.05,102.53,84.08,102.12,84.10,101.83,84.11,101.53,84.12,101.28,84.19,101.05,84.26,100.83,84.33,100.83,84.34,100.53,84.34,100.05,84.30,99.53,84.24,99.28,84.19,99.20,84.19,99.08,84.19,98.92,84.14,98.70,84.10,98.35,84.05,98.00,84.04,97.75,84.01,97.65,84.00,97.58,83.96,97.53,83.94,97.50,83.91,97.53,83.92,97.53,83.92,97.55,83.91,97.55,83.90,97.53,83.90,97.47,83.91,97.42,83.83,97.42,83.75,97.42,83.62,97.45,83.59,97.47,83.56,97.53,83.58,97.55,83.59,97.60,83.60,97.60,83.67,97.30,83.72,97.00,83.78,96.67,83.78,96.67,83.78,96.75,83.75,96.83,83.74,96.88,83.72,96.80,83.72,96.78,83.71,96.85,83.72,96.88,83.74,96.78
RZ_3685814_11680,null,null,50,0,3,83.75,96.65,83.76,96.62,83.75,96.70,83.72,96.72,83.72,96.72,83.75,96.47,83.71,96.22,83.64,96.30,83.60,96.58,83.64,96.88,83.67,96.92,83.70,96.92,83.74,96.90,83.70,96.70,83.61,96.53,83.58,96.50,83.62,96.62,83.65,96.75,83.62,96.72,83.60,96.75,83.56,96.78,83.53,96.80,83.47,96.90,83.44,97.00,83.45,97.08,83.49,97.05,83.53,97.03,83.53,97.05,83.53,97.08,83.55,96.92,83.58,96.80,83.61,96.65,83.61,96.72,83.65,96.83,83.70,96.90,83.76,96.83,83.71,96.72,83.64,96.62,83.64,96.67,83.71,96.75,83.66,96.83,83.53,96.78,83.44,96.72,83.53,96.47,83.61,96.25,83.67,96.08,83.67,96.17,83.69,96.28,83.69,96.28,83.67,96.22
RZ_3685814_11681,null,null,50,0,3,83.65,96.17,83.66,96.15,83.67,96.15,83.66,96.40,83.65,96.62,83.62,96.88,83.64,96.88,83.66,96.85,83.64,96.85,83.61,96.83,83.59,96.72,83.60,96.72,83.61,96.67,83.62,96.70,83.72,96.50,83.83,96.35,83.90,96.22,83.89,96.35,83.88,96.50,83.88,96.47,83.88,96.30,83.88,96.15,83.89,96.17,83.89,96.17,83.89,96.15,83.89,96.12,83.81,96.15,83.74,96.15,83.71,96.12,83.78,96.08,83.81,96.03,83.81,96.05,83.80,96.00,83.80,95.92,83.78,95.95,83.70,96.00,83.64,96.00,83.66,95.90,83.75,95.83,83.84,95.72,83.88,95.60,83.88,95.47,83.83,95.47,83.71,95.60,83.61,95.75,83.55,95.83,83.55,95.83,83.58,95.72,83.64,95.65,83.69,95.62
RZ_3685814_11682,null,null,50,0,3,83.71,95.55,83.71,95.47,83.74,95.35,83.78,95.30,83.80,95.33,83.78,95.42,83.76,95.47,83.80,95.45,83.84,95.45,83.88,95.47,83.86,95.50,83.76,95.58,83.66,95.60,83.67,95.65,83.76,95.67,83.81,95.72,83.76,95.72,83.69,95.70,83.67,95.62,83.67,95.60,83.69,95.55,83.66,95.72,83.69,95.95,83.74,96.05,83.76,95.92,83.74,95.80,83.78,95.83,83.85,95.83,83.84,95.83,83.74,95.78,83.74,95.78,83.83,96.03,83.88,96.28,83.83,96.33,83.79,96.15,83.78,95.97,83.74,96.00,83.72,96.00,83.71,95.90,83.74,95.78,83.81,95.62,83.89,95.58,83.92,95.65,83.90,95.75,83.86,95.88,83.89,95.90,83.89,96.00,83.83,96.10,83.76,95.92,83.71,95.67
RZ_3685814_11683,null,null,50,0,3,83.71,95.58,83.74,95.72,83.80,95.90,83.86,95.85,83.88,95.80,83.91,95.75,83.96,95.78,83.97,95.78,83.91,95.78,83.83,95.78,83.76,95.78,83.74,95.78,83.75,95.78,83.79,95.70,83.81,95.60,83.83,95.47,83.81,95.45,83.80,95.42,83.79,95.38,83.79,95.33,83.85,95.30,83.90,95.33,83.96,95.38,83.95,95.45,83.92,95.45,83.91,95.42,83.90,95.42,83.91,95.35,83.92,95.25,83.92,95.12,83.91,95.08,83.89,95.17,83.86,95.35,83.85,95.53,83.85,95.55,83.89,95.53,83.92,95.47,83.96,95.33,83.94,95.17,83.89,95.03,83.84,95.03,83.92,95.03,84.04,94.97,84.14,94.90,84.11,94.80,84.09,94.78,84.09,94.80,84.10,94.88,84.09,95.00,84.08,95.12
RZ_3685814_11684,null,null,50,0,3,84.06,95.20,84.05,95.22,84.05,95.15,84.04,95.10,84.04,95.03,84.06,94.97,84.10,94.90,84.11,94.85,84.12,94.83,84.12,94.83,84.16,94.78,84.19,94.75,84.19,94.90,84.12,95.12,84.08,95.33,84.04,95.33,84.03,95.35,84.03,95.35,84.05,95.35,84.09,95.22,84.11,95.10,84.17,95.03,84.22,95.15,84.19,95.25,84.10,95.35,84.10,95.35,84.17,95.28,84.26,95.20,84.26,95.17,84.26,95.22,84.26,95.33,84.25,95.40,84.26,95.47,84.30,95.47,84.34,95.47,84.35,95.47,84.31,95.45,84.28,95.45,84.24,95.42,84.21,95.38,84.20,95.30,84.20,95.42,84.21,95.60,84.22,95.83,84.24,95.90,84.25,95.78,84.26,95.55,84.31,95.33,84.34,95.38,84.36,95.42
RZ_3685814_11685,null,null,50,0,3,84.35,95.45,84.29,95.40,84.24,95.33,84.26,95.22,84.34,95.40,84.35,95.58,84.30,95.80,84.26,95.83,84.28,95.85,84.29,95.83,84.29,95.80,84.29,95.70,84.29,95.65,84.33,95.58,84.36,95.67,84.41,95.72,84.44,95.72,84.44,95.70,84.44,95.70,84.49,95.83,84.53,95.95,84.50,96.08,84.39,96.10,84.31,96.15,84.33,96.15,84.39,96.08,84.33,95.97,84.24,95.85,84.26,95.83,84.39,95.80,84.47,95.80,84.36,95.83,84.26,95.85,84.28,95.88,84.36,95.88,84.46,95.85,84.46,95.80,84.45,95.75,84.41,95.72,84.36,95.72,84.31,95.75,84.29,95.83,84.34,95.90,84.40,95.95,84.47,95.95,84.47,96.03,84.45,96.10,84.44,96.17,84.42,96.15,84.44,96.08
RZ_3685814_11686,null,null,50,0,3,84.44,95.95,84.38,95.85,84.30,95.80,84.24,95.83,84.26,95.83,84.29,95.95,84.30,96.08,84.33,96.17,84.36,96.05,84.38,95.95,84.36,95.88,84.33,95.72,84.31,95.53,84.30,95.40,84.30,95.50,84.36,95.65,84.42,95.78,84.41,95.88,84.34,95.95,84.25,96.08,84.22,96.15,84.21,96.17,84.24,96.15,84.28,96.10,84.31,96.12,84.35,95.97,84.36,95.90,84.36,95.85,84.35,96.03,84.33,96.15,84.29,96.28,84.31,96.33,84.35,96.45,84.40,96.55,84.42,96.45,84.44,96.30,84.44,96.15,84.44,96.15,84.46,96.12,84.47,96.03,84.47,95.92,84.46,95.85,84.42,95.90,84.41,95.97,84.41,96.00,84.42,96.00,84.45,95.97,84.46,96.03,84.49,96.05,84.51,96.05
RZ_3685814_11687,null,null,51,0,3,84.46,96.05,84.39,96.00,84.31,95.88,84.33,95.75,84.35,95.75,84.38,95.80,84.39,95.88,84.40,95.85,84.41,95.85,84.39,96.05,84.38,96.25,84.36,96.22,84.36,96.03,84.35,95.80,84.30,95.85,84.25,95.83,84.21,95.83,84.19,95.83,84.14,96.03,84.11,96.20,84.09,96.33,84.06,96.25,84.09,96.17,84.11,96.15,84.12,96.15,84.10,96.15,84.09,96.12,84.08,96.15,84.08,96.25,84.08,96.35,84.08,96.25,84.09,96.03,84.09,95.80,84.08,95.75,84.05,95.78,84.04,95.95,84.03,96.08,84.05,96.17,84.05,96.33,84.04,96.47,83.97,96.55,83.92,96.45,83.88,96.40,83.88,96.40,83.88,96.42,83.90,96.47,83.92,96.53,83.94,96.58,83.94,96.60,83.95,96.60,83.95,96.60
RZ_3685814_11688,null,null,50,0,3,83.95,96.62,83.95,96.67,83.95,96.78,83.96,96.85,83.96,96.92,83.97,96.95,83.97,96.70,83.99,96.45,84.00,96.40,84.03,96.58,84.04,96.80,84.04,96.85,83.95,96.83,83.85,96.62,83.76,96.47,83.76,96.40,83.78,96.45,83.79,96.47,83.78,96.53,83.75,96.55,83.76,96.55,83.78,96.53,83.74,96.50,83.69,96.45,83.64,96.40,83.61,96.60,83.59,96.85,83.58,97.10,83.59,97.10,83.62,96.85,83.66,96.60,83.67,96.55,83.66,96.72,83.67,96.88,83.67,96.78,83.64,96.67,83.59,96.58,83.55,96.70,83.53,96.83,83.53,96.90,83.53,96.83,83.58,96.75,83.62,96.72,83.67,96.70,83.65,96.70,83.56,96.95,83.49,97.17,83.39,97.47,83.36,97.58,83.42,97.53
RZ_3685814_11689,null,null,50,0,3,83.53,97.40,83.58,97.30,83.58,97.22,83.56,97.17,83.58,97.15,83.55,97.12,83.54,97.08,83.54,97.03,83.54,97.03,83.50,97.00,83.47,96.95,83.44,96.90,83.44,96.85,83.44,96.80,83.40,96.88,83.34,97.12,83.36,97.33,83.44,97.40,83.53,97.28,83.51,97.25,83.50,97.25,83.46,97.28,83.42,97.38,83.38,97.53,83.36,97.65,83.39,97.70,83.45,97.70,83.51,97.78,83.53,97.85,83.51,97.85,83.40,97.70,83.29,97.35,83.25,97.12,83.28,97.25,83.26,97.53,83.20,97.78,83.17,97.72,83.20,97.72,83.21,97.72,83.22,97.80,83.22,97.83,83.24,97.90,83.25,97.92,83.28,97.95,83.29,97.95,83.31,97.95,83.30,97.92,83.31,97.72,83.33,97.58,83.33,97.50
RZ_3685814_11690,null,null,50,0,3,83.29,97.70,83.26,97.78,83.25,97.85,83.26,97.80,83.28,97.85,83.22,97.85,83.19,97.85,83.19,97.88,83.26,97.92,83.34,97.97,83.35,97.95,83.36,97.90,83.38,97.83,83.36,97.78,83.34,97.78,83.33,97.75,83.35,97.72,83.36,97.65,83.38,97.58,83.38,97.42,83.38,97.35,83.38,97.45,83.38,97.62,83.34,97.75,83.31,97.70,83.29,97.70,83.28,97.75,83.29,97.80,83.30,97.75,83.31,97.70,83.33,97.58,83.33,97.50,83.30,97.45,83.28,97.47,83.21,97.78,83.19,98.08,83.15,98.38,83.15,98.38,83.15,98.35,83.15,98.30,83.15,98.22,83.15,98.15,83.15,98.08,83.15,98.05,83.19,98.15,83.17,98.28,83.16,98.45,83.12,98.47,83.12,98.65,83.12,98.78
RZ_3685814_11691,null,null,50,0,0,83.15,98.58,83.15,98.28,83.14,98.17,83.16,98.38,83.22,98.67,83.19,98.75,83.10,98.60,83.01,98.40,83.10,98.20,83.17,98.20,83.26,98.40,83.28,98.60,83.29,98.75,83.30,98.70,83.25,98.65,83.19,98.60,83.14,98.53,83.12,98.42,83.10,98.38,83.08,98.42,83.05,98.50,83.06,98.45,83.08,98.33,83.09,98.20,83.09,98.17,83.10,98.15,83.11,98.30,83.09,98.62,83.05,98.95,83.03,98.92,83.01,98.75,83.01,98.55,83.01,98.55,83.01,98.75,83.03,98.95,83.04,99.12,83.04,99.10,83.04,99.05,83.08,99.05,83.11,98.97,83.08,98.90,82.99,98.83,82.92,98.72,82.95,98.65,82.97,98.70,82.95,99.03,82.91,99.35,82.90,99.35,82.91,99.15,82.94,98.90
RZ_3685814_11692,null,null,49,0,0,82.95,98.83,82.96,98.72,82.95,98.70,82.92,98.72,82.91,98.75,82.92,98.75,82.92,98.85,82.91,98.95,82.90,99.00,82.88,98.97,82.85,98.95,82.91,98.60,82.99,98.25,83.04,98.15,83.00,98.35,82.97,98.55,82.97,98.50,82.99,98.53,82.99,98.58,82.96,98.75,82.94,98.88,82.85,98.97,82.79,99.17,82.78,99.35,82.81,99.55,82.86,99.53,82.86,99.47,82.84,99.47,82.83,99.53,82.83,99.60,82.86,99.60,82.90,99.65,82.92,99.70,82.91,99.62,82.90,99.50,82.89,99.38,82.89,99.38,82.90,99.42,82.89,99.47,82.90,99.58,82.91,99.62,82.90,99.60,82.88,99.55,82.84,99.55,82.85,99.65,82.86,99.62,82.88,99.53,82.91,99.42,82.95,99.38
RZ_3685814_11693,null,null,51,0,0,82.97,99.30,82.97,99.25,82.88,99.40,82.78,99.60,82.72,99.40,82.76,99.00,82.80,98.58,82.83,98.55,82.84,98.78,82.86,99.03,82.79,99.25,82.72,99.12,82.66,98.97,82.74,98.88,82.84,98.85,82.91,99.15,82.81,99.42,82.70,99.78,82.60,99.83,82.60,99.80,82.60,99.75,82.61,99.78,82.61,99.88,82.66,99.92,82.74,99.92,82.81,99.72,82.76,99.53,82.72,99.33,82.70,99.25,82.72,99.22,82.75,99.30,82.75,99.38,82.72,99.45,82.71,99.42,82.70,99.50,82.70,99.58,82.70,99.65,82.70,99.58,82.70,99.53,82.66,99.40,82.64,99.38,82.66,99.35,82.71,99.38,82.75,99.65,82.75,99.92,82.76,99.92,82.79,99.67,82.79,99.50,82.76,99.75,82.76,100.03,82.79,100.20
RZ_3685814_11694,null,null,50,0,0,82.83,100.17,82.85,100.08,82.88,99.97,82.83,99.90,82.76,99.90,82.70,99.90,82.67,99.85,82.66,99.80,82.62,99.90,82.62,100.05,82.62,100.17,82.64,100.20,82.72,100.20,82.80,100.28,82.78,100.45,82.69,100.60,82.61,100.70,82.64,100.75,82.66,100.83,82.67,100.90,82.69,100.80,82.71,100.42,82.75,100.05,82.78,99.88,82.79,100.00,82.80,100.10,82.81,100.22,82.83,100.22,82.83,100.20,82.78,100.15,82.71,100.10,82.65,100.20,82.61,100.33,82.60,100.40,82.59,100.30,82.60,100.17,82.64,100.08,82.66,100.00,82.66,100.08,82.65,100.17,82.65,100.10,82.61,99.92,82.58,99.90,82.54,99.90,82.55,99.97,82.61,99.90,82.69,99.95,82.74,100.38,82.70,100.80,82.61,100.90
RZ_3685814_11695,null,null,50,0,0,82.55,100.58,82.55,100.22,82.59,100.22,82.59,100.55,82.56,100.92,82.53,100.97,82.51,100.67,82.47,100.38,82.41,100.50,82.40,100.65,82.44,100.88,82.47,100.95,82.50,100.78,82.50,100.55,82.47,100.42,82.42,100.53,82.47,100.62,82.50,100.70,82.53,100.78,82.49,100.83,82.47,100.78,82.47,100.72,82.49,100.67,82.47,100.62,82.47,100.60,82.46,100.50,82.46,100.42,82.45,100.45,82.47,100.53,82.51,100.60,82.56,100.60,82.61,100.60,82.64,100.58,82.58,100.80,82.47,101.08,82.39,101.17,82.41,100.97,82.45,100.60,82.47,100.42,82.44,100.35,82.36,100.47,82.29,100.67,82.35,100.80,82.44,100.97,82.54,101.05,82.55,101.12,82.54,101.20,82.50,101.12,82.47,101.00,82.45,100.90
RZ_3685814_11696,null,null,50,0,0,82.41,100.97,82.38,101.05,82.34,101.15,82.39,101.22,82.46,101.17,82.47,101.05,82.41,101.03,82.36,101.10,82.39,101.12,82.41,101.10,82.46,101.10,82.53,101.15,82.45,101.15,82.33,101.25,82.20,101.33,82.24,101.42,82.28,101.35,82.31,101.38,82.31,101.42,82.31,101.45,82.33,101.35,82.34,101.20,82.36,101.08,82.39,101.17,82.39,101.30,82.38,101.47,82.38,101.53,82.40,101.25,82.44,100.90,82.49,100.65,82.51,100.83,82.51,101.03,82.49,101.30,82.44,101.40,82.40,101.42,82.38,101.35,82.38,101.35,82.39,101.30,82.41,101.17,82.46,101.15,82.51,101.28,82.56,101.42,82.58,101.47,82.61,101.47,82.65,101.35,82.66,101.22,82.58,101.00,82.47,100.90,82.41,100.97,82.42,101.15
RZ_3685814_11697,null,null,51,0,0,82.44,101.47,82.45,101.62,82.47,101.75,82.44,101.72,82.36,101.75,82.38,101.78,82.45,101.83,82.50,101.85,82.45,101.92,82.41,102.00,82.35,101.92,82.30,101.78,82.22,101.65,82.21,101.40,82.20,101.20,82.20,101.08,82.20,101.25,82.30,101.42,82.41,101.53,82.51,101.55,82.51,101.50,82.50,101.45,82.46,101.53,82.41,101.88,82.38,102.20,82.36,102.28,82.39,102.17,82.45,102.10,82.50,102.12,82.49,102.05,82.42,101.92,82.35,101.85,82.34,101.95,82.30,102.12,82.26,102.33,82.26,102.15,82.26,102.00,82.31,101.85,82.34,101.88,82.36,101.88,82.35,101.88,82.35,101.88,82.42,101.80,82.49,101.70,82.55,101.60,82.55,101.60,82.53,101.60,82.51,101.60,82.49,101.47,82.49,101.33,82.47,101.22
RZ_3685814_11698,null,null,50,0,0,82.47,101.28,82.47,101.70,82.47,102.08,82.45,102.10,82.42,101.78,82.44,101.55,82.49,101.70,82.56,101.75,82.59,101.65,82.56,101.50,82.54,101.67,82.51,101.90,82.53,101.97,82.49,101.80,82.45,101.67,82.42,101.65,82.42,101.65,82.44,101.65,82.45,101.62,82.46,101.58,82.49,101.55,82.54,101.55,82.56,101.42,82.59,101.35,82.59,101.30,82.54,101.38,82.49,101.53,82.45,101.62,82.45,101.67,82.46,101.67,82.45,101.75,82.44,101.85,82.42,101.95,82.41,101.97,82.40,101.97,82.41,101.97,82.39,102.22,82.35,102.47,82.31,102.62,82.36,102.47,82.42,102.35,82.49,102.30,82.50,102.28,82.50,102.25,82.49,102.22,82.45,102.30,82.41,102.40,82.38,102.53,82.44,102.62,82.51,102.72
RZ_3685814_11699,null,null,50,0,0,82.65,102.62,82.70,102.47,82.62,102.40,82.49,102.47,82.41,102.55,82.47,102.53,82.54,102.53,82.53,102.50,82.50,102.45,82.46,102.45,82.44,102.45,82.44,102.53,82.45,102.58,82.46,102.62,82.47,102.60,82.49,102.58,82.50,102.42,82.53,102.28,82.53,102.12,82.53,102.10,82.53,102.15,82.55,102.17,82.58,102.22,82.61,102.12,82.66,102.03,82.69,101.80,82.65,101.65,82.59,101.60,82.54,101.72,82.54,101.92,82.54,102.12,82.51,102.33,82.50,102.47,82.47,102.58,82.47,102.38,82.50,102.15,82.54,102.03,82.49,102.12,82.41,102.20,82.44,102.22,82.54,102.28,82.62,102.38,82.60,102.67,82.56,102.95,82.55,103.15,82.55,103.05,82.53,102.83,82.50,102.62,82.39,102.47,82.24,102.40
RZ_3685814_11700,null,null,50,0,0,81.91,102.22,81.60,101.72,81.33,101.30,80.97,100.97,80.60,100.97,80.05,100.75,79.75,100.33,79.26,99.38,78.81,98.67,78.30,98.17,77.74,98.08,77.35,97.90,76.88,97.40,76.64,97.00,76.33,96.42,76.11,96.22,75.90,95.78,75.66,95.17,75.50,94.62,75.22,94.30,74.99,94.15,74.65,93.85,74.47,93.47,74.33,92.90,74.30,92.17,74.31,91.45,74.35,91.05,74.22,90.80,74.06,90.78,73.94,90.80,73.97,90.92,74.04,90.90,74.15,90.67,74.24,90.45,74.21,90.20,74.15,89.75,74.09,89.33,73.97,88.90,73.84,88.88,73.70,88.85,73.64,88.85,73.56,89.08,73.46,89.28,73.41,89.30,73.41,89.12,73.44,89.05,73.47,89.20,73.46,89.35,73.45,89.42,73.42,89.42
RZ_3685814_11701,null,null,50,0,0,73.40,89.35,73.38,89.40,73.36,89.50,73.35,89.65,73.34,89.67,73.35,89.65,73.36,89.58,73.34,89.53,73.30,89.58,73.22,89.62,73.20,89.72,73.17,89.75,73.20,89.72,73.22,89.67,73.25,89.47,73.34,89.35,73.41,89.28,73.47,89.42,73.45,89.53,73.42,89.60,73.41,89.60,73.41,89.62,73.41,89.55,73.40,89.47,73.42,89.40,73.45,89.38,73.46,89.35,73.46,89.35,73.42,89.58,73.41,89.75,73.44,89.85,73.46,89.75,73.49,89.67,73.45,89.72,73.40,89.72,73.36,89.72,73.35,89.58,73.36,89.45,73.36,89.40,73.36,89.45,73.35,89.62,73.33,89.75,73.30,89.88,73.29,89.75,73.29,89.65,73.26,89.97,73.24,90.40,73.21,90.55,73.21,90.28,73.24,89.92
RZ_3685814_11702,null,null,50,0,0,73.26,89.88,73.29,89.97,73.33,89.97,73.35,89.97,73.35,90.05,73.33,90.25,73.29,90.60,73.28,90.83,73.29,91.08,73.33,91.03,73.28,90.90,73.24,90.60,73.21,90.45,73.28,90.15,73.26,89.97,73.24,89.83,73.21,89.80,73.21,89.92,73.24,90.03,73.25,90.12,73.28,90.28,73.26,90.53,73.25,90.75,73.24,90.85,73.22,90.88,73.24,90.80,73.25,90.72,73.28,90.67,73.29,90.70,73.28,90.67,73.26,90.65,73.25,90.55,73.28,90.47,73.26,90.62,73.26,90.83,73.29,90.88,73.30,90.70,73.29,90.53,73.28,90.58,73.24,90.62,73.17,90.62,73.11,90.60,73.11,90.67,73.12,90.78,73.15,90.62,73.16,90.33,73.19,90.05,73.17,90.25,73.14,90.53,73.10,90.85
RZ_3685814_11703,null,null,50,0,0,73.09,90.92,73.14,91.05,73.21,90.75,73.26,90.42,73.28,90.42,73.29,90.78,73.29,91.12,73.29,91.17,73.26,91.20,73.25,91.28,73.25,91.38,73.21,91.42,73.19,91.38,73.16,91.33,73.19,91.20,73.22,91.00,73.22,90.83,73.19,90.78,73.17,90.85,73.20,90.90,73.22,90.92,73.24,90.90,73.21,90.90,73.19,90.97,73.12,91.20,73.10,91.45,73.12,91.62,73.17,91.62,73.19,91.55,73.15,91.47,73.10,91.40,73.09,91.40,73.08,91.47,73.06,91.53,73.06,91.60,73.09,91.60,73.10,91.58,73.11,91.53,73.08,91.47,73.04,91.58,73.09,91.70,73.17,91.80,73.28,91.83,73.28,91.85,73.24,91.90,73.22,91.83,73.21,91.75,73.24,91.70,73.22,91.78,73.21,91.85
RZ_3685814_11704,null,null,50,0,0,73.20,91.90,73.24,91.72,73.29,91.55,73.34,91.40,73.30,91.53,73.25,91.62,73.17,91.72,73.14,91.78,73.15,91.85,73.17,91.88,73.20,91.83,73.19,91.80,73.20,91.78,73.19,91.83,73.19,91.72,73.19,91.65,73.19,91.70,73.17,91.83,73.16,91.95,73.19,91.95,73.21,91.97,73.25,91.88,73.24,91.78,73.24,91.70,73.22,91.78,73.25,91.80,73.28,91.78,73.22,91.85,73.15,92.00,73.10,92.15,73.14,92.17,73.20,92.17,73.24,92.20,73.26,92.20,73.25,92.20,73.25,92.20,73.24,92.15,73.21,92.10,73.20,92.05,73.20,92.10,73.22,92.20,73.22,92.33,73.19,92.30,73.17,92.17,73.20,92.05,73.25,92.00,73.30,91.97,73.30,91.95,73.34,91.92,73.38,91.92
RZ_3685814_11705,null,null,50,0,0,73.39,92.05,73.38,92.17,73.38,92.22,73.40,92.15,73.44,92.03,73.41,91.97,73.38,91.92,73.34,92.00,73.41,92.08,73.50,92.10,73.53,92.08,73.46,92.25,73.39,92.47,73.38,92.78,73.35,92.88,73.30,92.97,73.26,93.00,73.28,92.88,73.26,92.75,73.22,92.92,73.22,93.22,73.25,93.53,73.28,93.88,73.25,94.28,73.16,94.67,73.10,94.78,73.03,95.08,73.03,95.50,73.05,95.88,73.04,96.10,72.95,96.45,72.83,97.00,72.75,97.50,72.69,98.30,72.59,99.08,72.50,99.80,72.45,100.35,72.42,101.30,72.39,102.62,72.34,103.80,72.28,104.92,72.22,106.25,72.16,107.90,72.15,109.50,72.16,111.20,72.15,113.08,72.05,115.42,71.97,117.72,71.85,120.70,71.72,123.70
RZ_3685814_11706,null,null,50,0,0,71.46,127.45,71.14,131.53,70.78,136.75,70.83,142.47,71.14,148.57,71.47,154.50,71.38,162.22,71.54,170.70,72.01,180.43,73.46,190.62,75.71,201.25,77.80,208.65,76.34,219.75,74.74,231.47,73.76,246.20,74.83,256.75,74.94,263.20,74.62,266.30,74.62,266.30
RZ_3685814_11707,null,null,50,0,0,null
RZ_3685814_11708,null,null,50,0,0,null
RZ_3685814_11709,null,null,50,0,0,75.95,174.38,75.95,174.38,75.96,173.82,76.04,172.20,76.17,169.62,76.29,167.57,76.55,163.93,76.75,161.25,76.92,157.28,76.97,155.38,77.06,152.95,76.67,151.43,76.17,149.68,75.49,147.95,75.34,146.10,75.29,144.25,75.42,142.43,75.66,140.00,75.80,138.12,76.01,136.28,76.17,134.75,76.38,132.93,76.45,131.15,76.50,129.35,76.55,127.85,76.66,126.35,76.76,125.40,76.86,124.15,76.90,123.35,76.89,121.95,76.75,120.78,76.65,119.58,76.60,118.45,76.62,117.55,76.62,116.47,76.51,115.70,76.45,114.65,76.41,113.78,76.50,112.62,76.44,111.92,76.39,110.92,76.31,110.22,76.35,109.55,76.40,108.80,76.45,107.95,76.51,107.12,76.56,106.60,76.60,106.28
RZ_3685814_11710,null,null,50,0,0,76.66,105.78,76.71,105.28,76.60,104.85,76.46,104.47,76.28,104.05,76.24,103.80,76.16,103.67,76.10,103.58,76.05,103.40,76.06,102.88,76.01,102.30,75.95,101.80,75.89,101.58,75.91,101.45,75.94,101.33,75.94,101.25,75.94,101.22,75.92,100.97,75.86,100.75,75.80,100.45,75.76,100.42,75.78,100.42,75.80,100.53,75.81,100.55,75.86,100.40,75.89,100.20,75.85,100.03,75.78,99.58,75.66,99.10,75.54,98.83,75.44,98.97,75.45,99.05,75.53,98.88,75.58,98.65,75.54,98.47,75.49,98.38,75.47,98.22,75.56,98.08,75.66,97.88,75.75,97.78,75.74,97.70,75.72,97.65,75.71,97.62,75.71,97.65,75.71,97.65,75.72,97.65,75.76,97.38,75.81,97.08,75.86,96.75,75.89,96.70
RZ_3685814_11711,null,null,50,0,0,75.91,96.62,75.92,96.47,75.94,96.35,75.95,96.25,75.97,96.12,75.96,96.00,75.95,95.92,75.91,95.92,75.90,95.95,75.86,95.95,75.84,95.95,75.78,95.95,75.75,95.95,75.79,95.95,75.85,95.90,75.91,95.83,75.91,95.75,75.90,95.72,75.91,95.70,76.03,95.67,76.11,95.65,76.17,95.65,76.16,95.67,76.15,95.70,76.16,95.65,76.16,95.60,76.16,95.50,76.16,95.45,76.15,95.45,76.16,95.53,76.16,95.60,76.16,95.65,76.15,95.65,76.14,95.62,76.11,95.60,76.11,95.58,76.09,95.58,76.06,95.62,76.05,95.67,76.06,95.58,76.09,95.40,76.09,95.20,76.08,95.15,76.14,95.15,76.20,95.15,76.25,95.17,76.24,95.20,76.25,95.22,76.28,95.22,76.29,95.20
RZ_3685814_11712,null,null,50,0,0,76.28,95.20,76.31,95.10,76.34,95.00,76.30,95.00,76.24,95.10,76.19,95.22,76.22,95.22,76.24,95.12,76.24,95.00,76.25,94.90,76.30,94.88,76.36,94.85,76.41,94.80,76.38,94.78,76.33,94.88,76.25,95.03,76.22,95.17,76.29,95.20,76.36,95.08,76.45,94.97,76.44,94.90,76.42,94.85,76.40,94.78,76.41,94.70,76.41,94.80,76.42,94.92,76.44,94.95,76.45,94.85,76.44,94.78,76.46,94.78,76.49,94.78,76.47,94.85,76.45,94.90,76.39,94.92,76.35,94.88,76.44,94.85,76.56,94.83,76.61,94.80,76.56,94.80,76.51,94.80,76.55,94.80,76.56,94.75,76.60,94.50,76.61,94.28,76.61,94.08,76.61,94.03,76.64,93.97,76.66,94.00,76.69,94.17,76.67,94.33
RZ_3685814_11713,null,null,50,0,0,76.66,94.38,76.66,94.47,76.67,94.58,76.64,94.58,76.58,94.42,76.51,94.25,76.51,94.17,76.51,94.15,76.55,94.15,76.58,94.17,76.64,94.15,76.69,94.10,76.75,94.08,76.78,94.08,76.76,93.97,76.72,93.85,76.67,93.90,76.67,94.08,76.70,94.22,76.74,94.22,76.76,94.22,76.78,94.28,76.80,94.38,76.84,94.45,76.75,94.33,76.64,94.15,76.51,93.97,76.51,93.90,76.58,93.83,76.62,93.78,76.67,93.92,76.66,94.05,76.65,94.08,76.65,94.00,76.67,93.92,76.69,93.90,76.69,93.85,76.64,93.80,76.62,93.75,76.61,93.80,76.62,93.88,76.64,94.03,76.65,94.17,76.65,94.33,76.70,94.38,76.78,94.35,76.85,94.33,76.76,94.28,76.69,94.17,76.65,94.08
RZ_3685814_11714,null,null,50,0,0,76.71,94.00,76.75,94.08,76.72,94.17,76.75,94.25,76.79,94.33,76.79,94.42,76.75,94.53,76.71,94.60,76.70,94.62,76.72,94.65,76.75,94.58,76.76,94.50,76.72,94.45,76.74,94.30,76.76,94.15,76.74,94.00,76.70,94.08,76.67,94.17,76.67,94.25,76.69,94.17,76.69,94.12,76.69,94.12,76.70,94.17,76.70,94.20,76.74,94.17,76.78,94.17,76.83,94.05,76.81,93.92,76.78,93.83,76.74,93.83,76.72,93.78,76.72,93.70,76.76,93.60,76.79,93.50,76.80,93.40,76.78,93.28,76.75,93.28,76.75,93.30,76.74,93.30,76.75,93.30,76.75,93.30,76.72,93.33,76.71,93.35,76.76,93.40,76.83,93.47,76.85,93.67,76.83,93.85,76.81,93.88,76.81,93.78,76.81,93.67
RZ_3685814_11715,null,null,50,0,0,76.80,93.70,76.75,93.65,76.71,93.60,76.67,93.62,76.66,93.72,76.67,93.83,76.71,93.80,76.75,93.72,76.76,93.70,76.80,93.70,76.84,93.72,76.88,93.75,76.88,93.65,76.88,93.53,76.89,93.47,76.90,93.58,76.89,93.65,76.85,93.62,76.83,93.58,76.79,93.53,76.76,93.50,76.79,93.47,76.83,93.53,76.88,93.55,76.89,93.62,76.89,93.53,76.88,93.42,76.88,93.45,76.86,93.60,76.86,93.75,76.85,93.72,76.83,93.72,76.81,93.75,76.80,93.75,76.79,93.75,76.76,93.72,76.74,93.67,76.74,93.67,76.72,93.70,76.72,93.72,76.74,93.70,76.74,93.62,76.74,93.88,76.75,94.15,76.76,94.33,76.75,94.10,76.75,93.85,76.85,93.70,76.97,93.70,77.01,93.70
RZ_3685814_11716,null,null,50,0,0,76.94,93.85,76.85,94.05,76.84,94.25,76.89,94.28,76.95,94.28,76.91,94.30,76.83,94.38,76.75,94.47,76.78,94.50,76.79,94.53,76.81,94.45,76.83,94.22,76.84,94.03,76.83,93.95,76.81,94.05,76.81,94.15,76.81,94.22,76.80,94.42,76.80,94.60,76.80,94.67,76.83,94.53,76.84,94.38,76.84,94.28,76.85,94.28,76.85,94.33,76.84,94.28,76.81,94.20,76.79,94.12,76.79,94.20,76.79,94.25,76.78,94.47,76.76,94.65,76.76,94.75,76.79,94.72,76.79,94.70,76.79,94.72,76.80,94.72,76.83,94.72,76.86,94.70,76.86,94.65,76.86,94.55,76.88,94.45,76.88,94.38,76.89,94.38,76.90,94.40,76.91,94.42,76.91,94.53,76.91,94.70,76.91,94.88,76.91,94.95
RZ_3685814_11717,null,null,51,0,0,76.91,94.90,76.92,94.90,76.96,94.90,77.00,94.78,77.00,94.62,76.97,94.47,76.95,94.47,76.96,94.35,77.00,94.22,77.01,94.10,77.03,94.05,77.01,94.00,76.92,94.17,76.83,94.40,76.80,94.62,76.86,94.65,76.92,94.67,76.90,94.70,76.88,94.75,76.84,94.75,76.85,94.75,76.85,94.78,76.85,94.80,76.85,94.78,76.86,94.72,76.88,94.65,76.90,94.72,76.91,94.80,76.95,94.72,76.97,94.55,77.00,94.38,77.00,94.42,77.00,94.45,77.01,94.47,77.05,94.47,77.08,94.45,77.10,94.42,77.09,94.40,77.09,94.42,77.09,94.45,77.10,94.47,77.06,94.55,76.99,94.65,76.92,94.72,76.89,94.62,76.88,94.50,76.88,94.38,76.89,94.33,76.83,94.15,76.71,94.03,76.61,93.88
RZ_3685814_11718,null,null,51,0,0,76.61,93.53,76.50,93.17,76.39,92.47,76.16,91.97,76.04,91.45,75.90,91.17,75.74,90.97,75.67,90.22,75.42,89.58,75.24,88.88,74.90,88.60,74.78,87.83,74.62,87.15,74.61,86.62,74.55,86.55,74.53,86.45,74.50,86.17,74.47,85.80,74.56,85.25,74.62,84.85,74.62,84.55,74.58,84.50,74.54,84.45,74.58,84.25,74.65,84.05,74.67,84.03,74.70,84.20,74.70,84.35,74.71,84.33,74.70,84.30,74.69,84.25,74.69,84.15,74.72,83.85,74.76,83.62,74.71,83.45,74.62,83.47,74.54,83.53,74.51,83.58,74.50,83.62,74.46,83.67,74.42,83.72,74.40,83.75,74.44,83.78,74.47,83.80,74.53,83.83,74.54,83.83,74.56,83.65,74.58,83.50,74.56,83.55,74.55,83.80,74.53,84.05
RZ_3685814_11719,null,null,50,0,0,74.55,83.67,74.55,83.28,74.54,83.10,74.50,83.33,74.50,83.55,74.49,83.55,74.47,83.47,74.45,83.40,74.42,83.38,74.44,83.40,74.47,83.45,74.53,83.33,74.55,83.20,74.56,83.30,74.55,83.47,74.54,83.65,74.50,83.67,74.46,83.70,74.41,83.83,74.40,83.92,74.38,84.00,74.39,84.00,74.41,84.00,74.41,84.03,74.42,84.05,74.44,83.95,74.45,83.83,74.44,83.75,74.41,83.95,74.41,84.12,74.42,84.22,74.47,84.15,74.50,84.08,74.53,84.03,74.50,83.97,74.49,83.95,74.49,83.92,74.49,83.92,74.47,83.92,74.46,83.90,74.45,83.88,74.54,83.85,74.61,83.88,74.60,83.95,74.50,84.00,74.41,84.10,74.40,84.42,74.39,84.72,74.38,84.90,74.38,84.80
RZ_3685814_11720,null,null,51,0,0,74.39,84.62,74.40,84.47,74.42,84.38,74.46,84.42,74.50,84.50,74.51,84.55,74.42,84.60,74.34,84.67,74.25,84.60,74.25,84.40,74.33,84.20,74.46,84.33,74.60,84.53,74.58,84.67,74.50,84.62,74.44,84.58,74.53,84.60,74.61,84.62,74.62,84.58,74.56,84.45,74.51,84.33,74.53,84.33,74.54,84.38,74.51,84.40,74.49,84.35,74.46,84.28,74.47,84.15,74.56,84.10,74.66,84.05,74.75,84.08,74.72,84.33,74.70,84.60,74.66,84.92,74.65,85.00,74.58,85.08,74.50,85.10,74.51,85.03,74.59,84.92,74.70,84.83,74.71,84.80,74.66,84.92,74.59,85.05,74.53,85.17,74.51,85.28,74.58,85.53,74.65,85.75,74.67,85.78,74.61,85.60,74.54,85.45,74.49,85.38,74.45,85.38
RZ_3685814_11721,null,null,50,0,0,74.51,85.38,74.60,85.28,74.65,85.05,74.62,84.83,74.59,84.70,74.60,84.62,74.61,84.53,74.61,84.35,74.60,84.30,74.58,84.45,74.58,84.65,74.59,84.83,74.61,84.85,74.64,84.80,74.65,84.78,74.64,84.78,74.61,84.90,74.56,85.20,74.54,85.45,74.51,85.65,74.50,85.65,74.51,85.70,74.53,85.70,74.54,85.72,74.53,85.72,74.47,85.75,74.42,85.78,74.40,85.80,74.40,85.85,74.40,85.88,74.46,85.88,74.53,85.83,74.60,85.80,74.61,85.62,74.58,85.47,74.51,85.50,74.46,85.62,74.50,85.78,74.53,85.78,74.55,85.78,74.55,85.78,74.55,85.78,74.55,85.75,74.55,85.67,74.55,85.58,74.55,85.45,74.53,85.67,74.54,85.95,74.54,86.25,74.55,86.28
RZ_3685814_11722,null,null,50,0,0,74.53,86.30,74.51,86.22,74.54,86.15,74.55,86.12,74.55,86.20,74.54,86.28,74.55,86.30,74.55,86.28,74.56,86.30,74.59,86.10,74.62,85.92,74.64,85.75,74.61,86.10,74.59,86.45,74.54,86.83,74.49,86.88,74.44,87.00,74.42,87.08,74.46,87.08,74.47,86.95,74.50,86.65,74.50,86.40,74.51,86.30,74.58,86.38,74.62,86.45,74.67,86.40,74.66,86.35,74.60,86.47,74.53,86.75,74.45,87.03,74.45,87.05,74.49,86.95,74.51,86.85,74.53,86.97,74.54,87.12,74.55,87.30,74.54,87.30,74.50,87.25,74.45,87.22,74.46,87.20,74.47,87.08,74.51,86.95,74.54,86.83,74.53,86.78,74.49,86.72,74.44,86.72,74.42,86.88,74.41,87.03,74.41,87.15,74.42,87.12
RZ_3685814_11723,null,null,50,0,0,74.42,87.10,74.42,87.20,74.42,87.33,74.41,87.42,74.42,87.42,74.44,87.60,74.45,87.78,74.44,87.90,74.41,87.88,74.38,87.88,74.31,87.88,74.28,87.90,74.24,87.95,74.36,88.05,74.49,88.17,74.58,88.25,74.50,88.30,74.44,88.30,74.41,88.30,74.42,88.33,74.41,88.35,74.39,88.47,74.36,88.60,74.34,88.75,74.39,88.70,74.46,88.55,74.53,88.38,74.55,88.28,74.56,88.25,74.53,88.28,74.45,88.33,74.38,88.38,74.34,88.40,74.36,88.42,74.40,88.45,74.44,88.50,74.47,88.62,74.47,88.75,74.49,88.83,74.49,88.78,74.47,88.72,74.45,88.65,74.41,88.62,74.39,88.72,74.29,88.85,74.17,88.97,74.14,88.90,74.17,88.85,74.21,88.88,74.26,88.97
RZ_3685814_11724,null,null,50,0,0,74.34,89.08,74.30,89.08,74.19,89.05,74.14,88.88,74.26,88.72,74.36,88.75,74.33,88.92,74.24,89.15,74.16,89.22,74.14,89.33,74.12,89.40,74.11,89.45,74.11,89.55,74.14,89.62,74.16,89.72,74.21,89.50,74.26,89.22,74.31,88.95,74.29,88.92,74.24,89.03,74.16,89.30,74.12,89.55,74.11,89.65,74.09,89.60,74.06,89.67,74.06,89.78,74.09,89.90,74.11,89.95,74.12,90.00,74.16,90.08,74.19,90.10,74.21,90.05,74.19,89.97,74.17,89.88,74.15,89.85,74.14,89.83,74.12,89.85,74.12,89.95,74.14,89.95,74.15,89.90,74.17,89.88,74.20,89.90,74.22,89.95,74.20,89.97,74.16,90.05,74.12,90.10,74.11,90.17,74.11,90.17,74.10,90.15,74.08,90.10
RZ_3685814_11725,null,null,50,0,0,74.05,90.03,74.09,89.97,74.15,89.92,74.15,89.92,74.09,89.85,74.03,89.83,74.04,89.80,74.05,89.80,74.08,89.88,74.11,89.95,74.11,90.03,74.11,90.05,74.10,90.08,74.17,90.10,74.28,90.15,74.40,90.15,74.67,90.35,74.97,90.55,75.25,91.28,75.35,92.00,75.53,92.72,75.83,92.92,76.16,93.00,76.41,93.47,76.56,93.92,76.81,94.85,77.09,95.35,77.40,96.08,77.55,96.50,77.75,97.10,77.89,97.88,78.19,98.53,78.35,99.05,78.49,99.35,78.47,99.65,78.46,99.97,78.44,100.15,78.38,100.40,78.21,100.58,78.09,100.72,77.90,100.70,77.79,100.70,77.66,100.70,77.61,100.67,77.61,100.65,77.61,100.60,77.61,100.60,77.60,100.62,77.58,100.65,77.56,100.75
RZ_3685814_11726,null,null,50,0,0,77.56,100.83,77.62,100.95,77.69,101.05,77.74,101.12,77.69,101.15,77.64,101.15,77.58,101.12,77.50,101.08,77.44,101.05,77.40,101.00,77.42,100.95,77.45,100.92,77.45,100.97,77.44,101.05,77.42,100.95,77.42,100.78,77.42,100.62,77.40,100.70,77.40,100.83,77.42,100.92,77.44,100.95,77.44,101.08,77.45,101.15,77.45,101.22,77.49,101.25,77.53,101.30,77.56,101.22,77.59,101.05,77.53,101.05,77.45,101.20,77.38,101.38,77.40,101.40,77.44,101.47,77.41,101.53,77.35,101.55,77.34,101.67,77.39,101.83,77.45,101.80,77.41,101.62,77.36,101.42,77.29,101.38,77.29,101.38,77.28,101.38,77.31,101.42,77.34,101.62,77.39,101.78,77.40,101.90,77.40,101.90,77.36,101.85,77.34,101.72
RZ_3685814_11727,null,null,50,0,4,77.34,101.60,77.30,101.58,77.26,101.60,77.22,101.62,77.25,101.60,77.30,101.60,77.33,101.65,77.33,101.72,77.31,101.78,77.31,101.78,77.30,101.78,77.28,101.75,77.25,101.75,77.24,101.53,77.24,101.30,77.24,101.15,77.21,101.22,77.16,101.30,77.12,101.28,77.12,101.38,77.16,101.47,77.20,101.60,77.20,101.62,77.24,101.62,77.25,101.72,77.22,101.83,77.19,101.78,77.15,101.62,77.15,101.47,77.15,101.47,77.19,101.50,77.21,101.53,77.16,101.55,77.06,101.55,77.08,101.55,77.19,101.55,77.17,101.50,77.06,101.45,76.94,101.67,76.95,101.97,77.01,102.22,77.08,102.12,77.11,102.10,77.09,102.15,77.08,102.15,77.11,101.95,77.15,101.75,77.17,101.65,77.17,101.65,77.19,101.70
RZ_3685814_11728,null,null,49,0,4,77.19,101.75,77.15,101.83,77.11,101.85,77.12,101.80,77.16,101.72,77.20,101.50,77.20,101.35,77.19,101.47,77.20,101.75,77.22,101.85,77.25,101.70,77.29,101.45,77.30,101.35,77.29,101.53,77.30,101.78,77.33,102.00,77.35,101.92,77.36,101.78,77.29,101.67,77.21,101.62,77.11,101.95,77.12,102.28,77.15,102.17,77.20,101.72,77.20,101.58,77.21,101.90,77.22,102.10,77.29,102.00,77.33,101.95,77.28,102.00,77.20,102.05,77.11,102.10,77.08,102.15,77.05,101.97,77.08,101.85,77.15,101.75,77.24,101.83,77.26,101.85,77.26,101.90,77.22,101.97,77.20,102.00,77.15,102.03,77.11,102.03,77.06,102.05,77.06,102.03,77.06,102.00,77.08,101.97,77.09,102.03,77.09,102.08
RZ_3685814_11729,null,null,51,0,4,77.10,102.05,77.11,102.03,77.11,102.05,77.10,102.15,77.08,102.40,77.11,102.60,77.15,102.67,77.21,102.55,77.24,102.35,77.22,102.22,77.17,102.20,77.14,102.12,77.15,102.03,77.17,101.88,77.21,101.88,77.22,102.10,77.21,102.35,77.21,102.50,77.24,102.40,77.29,102.30,77.31,102.30,77.22,102.22,77.08,102.15,76.92,102.22,76.96,102.38,77.03,102.53,77.08,102.55,77.04,102.60,77.00,102.53,77.01,102.45,77.08,102.28,77.12,102.20,77.16,102.12,77.16,102.12,77.17,102.15,77.20,102.17,77.21,102.30,77.15,102.45,77.08,102.62,77.00,102.70,77.00,102.70,76.99,102.75,76.99,102.78,77.00,102.78,77.01,102.65,77.03,102.40,77.05,102.20,77.08,102.05,77.09,102.05,77.06,102.05,77.01,102.05
RZ_3685814_11730,null,null,50,0,4,77.08,101.85,77.15,101.62,77.24,101.42,77.26,101.42,77.29,101.53,77.30,101.72,77.28,101.90,77.26,101.88,77.24,101.72,77.22,101.58,77.22,101.42,77.28,101.20,77.31,100.92,77.31,100.80,77.26,100.75,77.24,100.67,77.31,100.53,77.41,100.40,77.42,100.30,77.33,100.28,77.22,100.25,77.20,100.25,77.17,100.33,77.14,100.45,77.10,100.55,77.04,100.58,76.95,100.97,76.84,101.78,76.80,102.88,76.83,103.58,76.84,104.33,76.74,105.53,76.53,107.62,76.29,110.15,76.08,112.85,75.91,116.10,75.94,120.42,76.00,126.10,76.62,133.10,77.00,140.82,77.28,149.82,77.34,159.40,78.00,170.78,78.75,182.55,78.34,195.47,77.08,208.57,76.08,221.60,76.86,234.40,78.42,246.47,80.12,258.38
RZ_3685814_11731,null,null,50,0,4,81.38,269.27,82.26,276.10,82.74,279.25,82.74,279.25
RZ_3685814_11732,null,null,50,0,4,null
RZ_3685814_11733,null,null,50,0,4,77.60,227.38,77.60,227.38,76.53,226.18,75.40,223.53,74.28,219.10,74.19,214.20,73.69,209.60,73.08,204.90,71.95,200.53,71.30,197.32,70.74,195.97,71.67,187.30,72.70,178.53,72.95,177.43,73.33,175.78,73.71,173.50,73.86,172.32,73.88,171.70,75.00,163.00,76.17,154.28,76.19,154.03,75.83,152.85,75.47,151.40,75.19,148.70,75.00,146.28,74.83,143.20,74.61,140.53,74.70,137.90,74.97,135.43,75.25,132.88,75.53,130.30,75.65,127.88,75.76,125.92,75.90,123.85,75.95,121.65,75.96,119.90,75.86,118.28,75.89,117.00,75.91,115.67,75.97,114.50,75.89,113.17,75.78,112.03,75.69,110.65,75.75,109.35,75.79,108.05,75.84,107.20,75.86,106.58,75.90,106.08,75.91,105.42,75.94,104.78
RZ_3685814_11734,null,null,50,0,4,75.94,104.10,75.91,103.58,75.88,103.15,75.84,102.72,75.83,102.33,75.81,101.88,75.83,101.38,75.81,100.97,75.76,100.78,75.59,100.60,75.40,100.53,75.24,100.38,75.25,100.03,75.30,99.62,75.33,99.33,75.33,99.10,75.29,98.88,75.25,98.67,75.26,98.62,75.30,98.58,75.26,98.50,75.19,98.38,75.10,98.20,75.19,97.90,75.26,97.70,75.29,97.58,75.24,97.38,75.17,97.10,75.16,96.78,75.22,96.60,75.30,96.45,75.36,96.30,75.35,96.05,75.33,95.83,75.31,95.62,75.31,95.62,75.33,95.65,75.38,95.85,75.42,96.03,75.50,96.00,75.53,95.75,75.53,95.50,75.50,95.50,75.47,95.47,75.44,95.47,75.40,95.38,75.39,95.25,75.40,95.10,75.51,95.03,75.61,94.97
RZ_3685814_11735,null,null,50,0,4,75.72,94.72,75.75,94.53,75.71,94.35,75.66,94.35,75.64,94.35,75.66,94.53,75.69,94.67,75.67,94.78,75.64,94.70,75.61,94.62,75.61,94.60,75.60,94.78,75.58,94.95,75.55,95.05,75.59,95.00,75.64,94.95,75.65,94.97,75.61,94.97,75.59,94.75,75.64,94.53,75.67,94.30,75.72,94.38,75.76,94.40,75.78,94.40,75.76,94.30,75.71,94.22,75.69,94.20,75.67,94.22,75.66,94.25,75.72,94.25,75.81,94.30,75.81,94.35,75.74,94.40,75.67,94.45,75.67,94.47,75.67,94.50,75.69,94.47,75.72,94.42,75.78,94.38,75.80,94.30,75.79,94.28,75.83,94.28,75.86,94.40,75.90,94.45,75.89,94.50,75.89,94.45,75.79,94.42,75.70,94.40,75.71,94.40,75.81,94.40
RZ_3685814_11736,null,null,50,0,4,75.90,94.45,75.89,94.47,75.88,94.40,75.86,94.30,75.86,94.20,75.85,94.20,75.85,94.15,75.90,94.10,75.96,93.90,75.99,93.75,75.94,93.70,75.90,93.83,75.91,93.92,75.90,93.92,75.88,93.85,75.85,93.80,75.86,93.78,75.88,93.78,75.88,93.78,75.89,93.83,75.90,93.90,75.89,93.97,75.88,94.03,75.83,94.03,75.80,94.03,75.89,94.00,75.99,93.92,76.09,93.85,76.10,93.83,76.10,93.83,76.10,93.83,76.09,93.85,76.03,93.85,75.97,93.88,75.99,93.88,76.06,93.90,76.11,93.90,76.10,93.95,76.09,94.08,76.08,94.17,76.08,94.33,76.05,94.40,76.04,94.35,76.04,94.12,76.06,93.90,76.06,93.80,76.01,93.78,75.97,93.78,75.95,93.75,75.97,93.75
RZ_3685814_11737,null,null,51,0,4,76.01,93.75,76.04,93.72,76.05,93.67,76.05,93.58,76.05,93.53,76.10,93.53,76.15,93.67,76.20,93.83,76.20,93.97,76.22,93.95,76.24,93.90,76.21,93.83,76.17,93.88,76.14,93.88,76.11,93.90,76.10,93.88,76.19,93.80,76.28,93.70,76.31,93.62,76.26,93.65,76.20,93.65,76.17,93.65,76.20,93.55,76.22,93.50,76.26,93.47,76.39,93.53,76.56,93.53,76.76,93.53,76.91,93.05,77.22,92.22,77.60,91.40,77.95,90.92,78.30,90.12,78.58,88.85,78.96,87.60,79.16,86.55,79.33,85.75,79.38,84.88,79.42,84.12,79.49,83.30,79.40,82.38,79.31,81.72,79.20,81.35,79.22,81.20,79.28,80.50,79.34,79.85,79.39,79.17,79.36,78.97,79.36,78.30,79.35,77.72,79.40,77.08
RZ_3685814_11738,null,null,50,0,4,79.41,76.92,79.29,76.38,79.10,76.00,78.90,75.65,78.85,75.65,78.80,75.60,78.74,75.45,78.69,75.33,78.67,75.25,78.67,75.20,78.67,75.12,78.67,74.92,78.69,74.62,78.67,74.38,78.66,74.22,78.75,74.20,78.84,74.20,78.95,74.22,78.96,74.17,79.00,74.12,79.03,74.10,78.96,74.12,78.89,74.12,78.83,74.12,78.84,74.08,78.85,74.00,78.86,73.95,78.86,74.00,78.86,74.05,78.89,74.12,78.91,74.12,78.95,74.10,78.96,73.95,78.94,73.78,78.86,73.62,78.78,73.62,78.75,73.60,78.75,73.62,78.76,73.67,78.83,73.72,78.90,73.80,78.95,73.92,78.92,74.05,78.89,74.12,78.85,74.17,78.90,74.25,78.97,74.30,79.05,74.22,79.04,74.10,79.01,74.10
RZ_3685814_11739,null,null,49,0,4,79.00,74.22,78.99,74.40,78.97,74.45,79.04,74.55,79.11,74.58,79.21,74.58,79.24,74.55,79.17,74.53,79.08,74.55,78.95,74.55,78.94,74.42,79.04,74.33,79.15,74.28,79.25,74.38,79.24,74.55,79.22,74.62,79.21,74.50,79.20,74.28,79.21,74.08,79.22,74.17,79.22,74.30,79.24,74.40,79.26,74.35,79.30,74.30,79.33,74.25,79.34,74.33,79.34,74.40,79.35,74.45,79.33,74.47,79.30,74.47,79.20,74.45,79.14,74.42,79.19,74.40,79.30,74.42,79.41,74.42,79.41,74.40,79.44,74.35,79.45,74.28,79.46,74.20,79.45,74.10,79.42,74.00,79.49,74.00,79.56,74.08,79.61,74.08,79.58,74.05,79.60,74.00,79.65,74.00,79.69,74.05,79.69,74.10
RZ_3685814_11740,null,null,51,0,4,79.70,74.05,79.72,73.95,79.75,73.75,79.78,73.67,79.80,73.62,79.83,73.88,79.85,74.10,79.89,74.33,79.90,74.35,79.91,74.25,79.92,74.12,79.90,74.00,79.86,74.05,79.83,74.10,79.81,74.15,79.83,74.15,79.83,74.12,79.81,74.10,79.78,74.20,79.79,74.30,79.84,74.30,79.89,74.17,79.92,74.05,79.91,74.08,79.89,74.12,79.88,74.17,79.86,74.22,79.89,74.20,79.97,74.12,80.05,74.00,80.11,73.92,80.10,74.05,80.08,74.25,80.06,74.47,80.10,74.45,80.14,74.42,80.16,74.38,80.16,74.35,80.16,74.33,80.16,74.33,80.16,74.33,80.19,74.30,80.22,74.25,80.26,74.20,80.26,74.42,80.25,74.62,80.22,74.78,80.25,74.33,80.33,73.92,80.39,73.88,80.42,74.20
RZ_3685814_11741,null,null,50,0,4,80.42,74.35,80.45,74.28,80.47,74.20,80.49,74.25,80.50,74.17,80.50,74.10,80.49,74.03,80.51,73.95,80.51,74.10,80.51,74.25,80.50,74.38,80.50,74.28,80.50,74.22,80.49,74.22,80.49,74.22,80.46,74.20,80.45,74.20,80.46,74.20,80.49,74.25,80.53,74.30,80.53,74.20,80.51,74.08,80.51,73.97,80.60,73.97,80.69,73.95,80.79,73.95,80.79,73.97,80.78,74.00,80.76,74.10,80.76,74.20,80.78,74.42,80.79,74.58,80.75,74.72,80.72,74.65,80.78,74.50,80.85,74.35,80.90,74.22,80.88,74.17,80.91,74.12,80.97,74.20,81.01,74.25,81.00,74.15,81.01,73.97,81.06,73.80,81.10,73.78,81.08,73.78,81.03,73.70,80.97,73.65,80.99,73.45,81.05,73.35
RZ_3685814_11742,null,null,50,0,4,81.11,73.28,81.12,73.38,81.08,73.70,81.04,74.00,81.03,74.25,81.04,74.22,81.05,74.28,81.06,74.30,81.09,74.42,81.10,74.58,81.15,74.70,81.15,74.75,81.16,74.72,81.16,74.65,81.20,74.62,81.25,74.60,81.29,74.58,81.35,74.42,81.39,74.30,81.36,74.50,81.33,74.80,81.33,75.05,81.36,74.95,81.39,74.88,81.41,74.85,81.44,74.80,81.46,74.72,81.45,74.65,81.44,74.58,81.46,74.50,81.47,74.47,81.49,74.47,81.47,74.50,81.51,74.40,81.55,74.28,81.59,74.20,81.61,74.30,81.64,74.38,81.64,74.42,81.64,74.58,81.62,74.72,81.64,74.92,81.66,74.97,81.70,75.03,81.71,75.08,81.72,75.12,81.75,74.85,81.78,74.53,81.79,74.20,81.78,74.25
RZ_3685814_11743,null,null,50,0,4,81.76,74.42,81.74,74.62,81.74,74.75,81.74,74.72,81.74,74.72,81.75,74.75,81.78,74.60,81.86,74.42,81.92,74.45,81.95,74.62,81.90,74.80,81.88,74.80,81.88,74.78,81.86,74.67,81.86,74.55,81.94,74.53,82.00,74.62,82.08,74.65,82.15,74.58,82.20,74.78,82.25,75.05,82.22,75.30,82.20,75.30,82.20,75.28,82.19,75.30,82.19,75.35,82.17,75.40,82.16,75.42,82.17,75.42,82.20,75.45,82.20,75.45,82.17,75.47,82.16,75.47,82.16,75.40,82.17,75.33,82.21,75.30,82.26,75.35,82.31,75.35,82.34,75.33,82.34,75.40,82.35,75.50,82.34,75.62,82.39,75.62,82.45,75.60,82.53,75.58,82.54,75.35,82.56,75.17,82.49,75.38,82.41,75.75,82.34,76.20
RZ_3685814_11744,null,null,50,0,0,82.36,76.30,82.39,76.22,82.41,76.05,82.42,75.95,82.42,76.03,82.41,76.10,82.46,76.10,82.54,76.03,82.60,75.95,82.59,76.05,82.56,76.22,82.59,76.40,82.65,76.72,82.72,76.95,82.75,77.17,82.75,77.38,82.72,77.83,82.66,78.53,82.64,79.05,82.64,79.53,82.59,80.25,82.51,81.03,82.47,82.10,82.49,82.88,82.50,83.67,82.46,84.47,82.39,85.95,82.38,87.55,82.33,89.58,82.09,91.65,81.75,94.08,81.39,96.85,81.21,99.35,81.01,102.35,80.86,105.53,80.95,109.22,81.08,113.55,81.55,118.25,82.09,124.03,83.19,130.22,83.83,137.30,84.06,145.80,83.88,156.07,84.33,166.93,85.45,178.05,86.45,189.18,85.69,201.38,84.09,213.88,82.72,225.90,82.49,237.68
RZ_3685814_11745,null,null,50,0,0,82.61,245.12,82.49,248.95,82.49,248.95
RZ_3685814_11746,null,null,50,0,0,null
RZ_3685814_11747,null,null,50,0,0,86.99,215.07,86.99,215.07,86.85,213.55,86.61,210.72,86.09,206.50,85.62,202.25,85.29,199.30,85.24,197.75,83.61,188.32,82.09,178.85,82.83,177.43,83.69,175.07,85.08,171.75,85.86,168.80,86.59,165.93,86.95,162.72,87.25,159.00,87.55,154.85,87.78,151.00,87.94,147.72,87.55,145.22,86.97,142.75,86.01,140.72,85.59,138.15,85.35,135.70,85.47,133.40,85.60,131.25,85.40,128.85,85.22,126.38,85.06,123.95,85.11,122.12,84.86,120.55,84.59,119.45,84.40,118.22,84.53,116.60,84.66,114.72,84.59,113.05,84.49,111.40,84.30,110.00,84.33,108.83,84.34,107.80,84.39,107.20,84.44,106.33,84.50,105.45,84.55,104.53,84.56,103.45,84.51,102.40,84.47,101.35,84.46,100.42
RZ_3685814_11748,null,null,50,0,0,84.47,99.65,84.49,98.72,84.46,98.03,84.47,97.33,84.49,96.80,84.55,96.03,84.60,95.47,84.69,94.53,84.75,94.05,84.80,93.47,84.81,93.12,84.81,92.78,84.90,92.05,84.99,91.62,85.10,91.17,85.16,90.85,85.17,90.50,85.10,90.15,85.01,89.90,84.94,89.75,84.92,89.58,84.95,89.47,85.00,89.12,85.08,88.78,85.10,88.58,84.97,88.60,84.83,88.62,84.69,88.50,84.70,88.25,84.62,87.95,84.54,87.72,84.46,87.60,84.44,87.55,84.39,87.58,84.29,87.45,84.22,87.30,84.17,87.15,84.17,87.12,84.21,87.12,84.24,87.12,84.26,87.10,84.29,87.03,84.31,86.92,84.35,86.85,84.42,86.58,84.49,86.35,84.55,86.12,84.54,86.03,84.53,85.92,84.53,85.85
RZ_3685814_11749,null,null,50,0,0,84.54,85.88,84.54,85.88,84.53,85.85,84.49,85.83,84.45,85.88,84.44,85.95,84.46,85.75,84.49,85.55,84.51,85.38,84.49,85.40,84.45,85.35,84.41,85.28,84.42,85.28,84.44,85.33,84.46,85.38,84.53,85.38,84.58,85.30,84.65,85.25,84.67,85.20,84.70,85.15,84.67,85.22,84.66,85.25,84.64,85.25,84.60,85.15,84.58,85.10,84.55,85.12,84.54,85.05,84.53,84.95,84.54,84.83,84.54,84.78,84.55,84.78,84.55,84.80,84.55,84.83,84.55,84.83,84.50,84.83,84.46,84.83,84.44,84.65,84.47,84.47,84.56,84.33,84.65,84.25,84.69,84.25,84.64,84.22,84.59,84.15,84.55,84.00,84.55,83.88,84.54,83.88,84.56,83.85,84.59,83.78,84.61,83.67,84.54,83.58
RZ_3685814_11750,null,null,50,0,0,84.47,83.50,84.47,83.45,84.60,83.45,84.72,83.50,84.76,83.53,84.76,83.58,84.69,83.60,84.62,83.62,84.53,83.67,84.50,83.65,84.49,83.55,84.51,83.42,84.53,83.33,84.53,83.33,84.51,83.35,84.50,83.42,84.61,83.50,84.72,83.55,84.79,83.53,84.72,83.50,84.66,83.45,84.66,83.25,84.66,83.10,84.67,83.00,84.67,83.10,84.67,83.20,84.67,83.20,84.65,83.17,84.62,83.20,84.61,83.20,84.62,83.10,84.66,83.03,84.71,83.03,84.76,83.05,84.76,83.10,84.71,83.12,84.66,83.17,84.66,83.22,84.66,83.33,84.65,83.40,84.64,83.30,84.62,83.12,84.64,82.83,84.65,82.67,84.60,82.58,84.54,82.65,84.58,82.72,84.67,82.75,84.76,82.70,84.75,82.65
RZ_3685814_11751,null,null,50,0,0,84.74,82.67,84.71,82.70,84.70,82.72,84.69,82.78,84.70,82.85,84.72,82.90,84.74,82.90,84.75,82.83,84.76,82.78,84.79,82.72,84.84,82.60,84.88,82.45,84.89,82.35,84.83,82.38,84.75,82.40,84.69,82.38,84.70,82.38,84.72,82.45,84.72,82.53,84.71,82.58,84.71,82.58,84.74,82.40,84.76,82.20,84.76,82.12,84.74,82.22,84.71,82.33,84.72,82.35,84.74,82.33,84.75,82.30,84.79,82.25,84.83,82.22,84.86,82.22,84.88,82.20,84.85,82.20,84.79,82.30,84.72,82.42,84.65,82.35,84.62,82.15,84.67,81.95,84.75,81.90,84.84,81.88,84.83,82.05,84.78,82.20,84.72,82.35,84.69,82.35,84.71,82.35,84.72,82.38,84.75,82.40,84.75,82.45,84.78,82.50
RZ_3685814_11752,null,null,50,0,0,84.80,82.47,84.78,82.45,84.72,82.33,84.69,82.15,84.74,82.00,84.76,82.03,84.80,82.12,84.84,82.22,84.88,82.20,84.86,82.17,84.84,82.17,84.83,82.25,84.81,82.30,84.81,82.35,84.76,82.30,84.74,82.28,84.71,82.25,84.74,82.22,84.75,82.22,84.76,82.28,84.74,82.33,84.72,82.38,84.72,82.33,84.72,82.25,84.76,82.20,84.79,82.22,84.81,82.00,84.80,81.78,84.78,81.53,84.69,81.50,84.61,81.67,84.66,81.88,84.76,82.12,84.89,82.17,84.90,82.22,84.89,82.20,84.83,82.17,84.78,82.03,84.78,81.92,84.81,81.85,84.88,81.90,84.90,81.95,84.90,82.20,84.89,82.42,84.90,82.65,84.86,82.62,84.79,82.35,84.72,82.12,84.78,81.92,84.81,82.00
RZ_3685814_11753,null,null,50,0,0,84.85,82.03,84.81,82.03,84.78,82.05,84.74,82.03,84.76,82.03,84.79,82.00,84.80,81.90,84.81,81.85,84.81,81.80,84.80,81.85,84.78,81.92,84.78,81.97,84.79,82.03,84.81,81.80,84.81,81.58,84.81,81.38,84.81,81.38,84.81,81.33,84.81,81.30,84.91,81.35,85.01,81.45,85.06,81.45,85.01,81.40,84.96,81.38,84.96,81.45,84.97,81.47,84.99,81.42,84.99,81.40,84.97,81.53,84.94,81.72,84.91,81.90,84.92,81.88,85.00,81.90,85.06,81.95,85.11,81.97,85.11,81.90,85.10,81.85,85.10,81.80,85.10,81.85,85.10,81.88,85.11,81.92,85.12,81.90,85.12,81.90,85.10,81.90,85.09,81.80,85.10,81.75,85.10,81.70,85.11,81.70,85.11,81.58,85.12,81.45
RZ_3685814_11754,null,null,50,0,0,85.10,81.55,85.08,81.70,85.04,81.85,85.04,81.85,85.08,81.88,85.11,81.92,85.11,81.95,85.10,81.95,85.09,81.92,85.11,81.95,85.12,81.97,85.12,82.08,85.11,82.17,85.11,82.10,85.12,81.90,85.15,81.70,85.16,81.67,85.17,81.67,85.12,81.67,85.09,81.80,85.09,81.92,85.11,82.05,85.12,82.25,85.10,82.42,85.08,82.45,85.19,82.33,85.42,82.22,85.70,82.55,86.04,82.92,86.49,83.38,87.09,83.72,87.78,84.08,88.46,84.78,89.33,85.40,90.21,86.53,91.20,87.20,92.16,88.47,93.12,89.67,94.10,91.10,94.97,92.65,95.76,94.22,96.40,95.58,96.92,96.80,97.30,97.75,97.61,98.80,97.76,99.67,97.83,100.75,97.74,101.67,97.66,102.72,97.70,103.45
RZ_3685814_11755,null,null,50,0,0,97.88,104.58,98.15,105.25,98.30,106.17,98.36,107.17,98.54,108.42,98.78,109.53,98.95,110.55,98.92,111.50,98.94,112.88,98.95,114.60,98.99,116.10,98.90,117.70,98.83,119.17,98.75,120.53,98.62,122.05,98.53,123.10,98.38,124.22,98.31,124.58,98.25,125.05,98.22,125.38,98.20,125.55,98.16,125.47,98.14,125.30,98.11,124.72,98.10,124.12,98.09,123.38,98.11,122.92,98.14,122.40,98.16,122.25,98.19,122.17,98.21,122.08,98.20,122.00,98.15,122.12,98.11,122.35,98.10,122.78,98.09,122.97,98.01,123.15,97.92,123.28,97.84,123.42,97.81,123.55,97.83,123.67,97.88,123.78,97.94,124.17,97.91,124.45,97.84,124.72,97.76,124.67,97.72,124.58,97.72,124.33,97.74,124.10,97.75,123.95
RZ_3685814_11756,null,null,50,0,0,97.75,123.95,97.70,123.95,97.66,123.95,97.61,123.95,97.60,124.20,97.59,124.45,97.59,124.62,97.60,124.55,97.60,124.47,97.59,124.45,97.58,124.45,97.56,124.42,97.56,124.40,97.58,124.30,97.60,124.10,97.61,123.92,97.61,123.80,97.60,123.78,97.62,123.72,97.66,123.72,97.70,123.83,97.69,123.92,97.67,124.05,97.75,123.97,97.83,123.92,97.85,123.78,97.81,123.70,97.78,123.60,97.78,123.55,97.76,123.55,97.79,123.58,97.80,123.62,97.81,123.62,97.80,123.67,97.79,123.65,97.81,123.60,97.81,123.80,97.79,124.20,97.76,124.60,97.74,124.47,97.74,124.22,97.75,123.92,97.75,123.85,97.74,123.78,97.72,123.80,97.72,123.85,97.72,123.90,97.71,123.83,97.69,123.78,97.66,123.72
RZ_3685814_11757,null,null,51,0,0,97.65,123.70,97.64,123.72,97.61,123.85,97.61,124.03,97.62,124.17,97.65,124.30,97.67,124.40,97.70,124.50,97.71,124.47,97.71,124.42,97.71,124.38,97.69,124.35,97.67,124.30,97.65,124.33,97.67,124.35,97.70,124.30,97.72,124.17,97.71,124.22,97.70,124.30,97.67,124.42,97.67,124.38,97.67,124.38,97.67,124.17,97.72,123.97,97.78,123.90,97.83,123.97,97.81,124.15,97.80,124.30,97.81,124.45,97.85,124.47,97.89,124.40,97.90,124.35,97.88,124.33,97.83,124.30,97.76,124.28,97.72,124.25,97.75,124.25,97.75,124.50,97.74,124.78,97.71,124.95,97.67,124.88,97.66,124.78,97.66,124.80,97.70,124.83,97.72,124.85,97.75,124.85,97.74,124.85,97.71,124.78,97.70,124.65,97.70,124.55,97.69,124.53
RZ_3685814_11758,null,null,50,0,0,97.67,124.53,97.67,124.50,97.67,124.42,97.67,124.35,97.70,124.33,97.71,124.40,97.72,124.47,97.74,124.53,97.76,124.45,97.76,124.45,97.74,124.72,97.71,124.97,97.72,125.03,97.75,124.88,97.79,124.75,97.80,124.62,97.80,124.53,97.81,124.45,97.84,124.40,97.86,124.35,97.90,124.35,97.91,124.50,97.90,124.62,97.90,124.67,97.89,124.95,97.88,125.25,97.84,125.58,97.83,125.58,97.81,125.53,97.59,125.20,97.22,124.55,96.86,123.90,96.49,123.33,95.99,122.67,95.34,121.55,94.60,120.22,94.04,119.25,93.38,117.78,92.76,116.25,92.04,114.55,91.41,113.10,90.84,111.60,90.45,109.40,89.91,107.70,89.58,105.90,89.10,104.45,88.72,103.03,88.31,101.50,87.76,100.30,87.46,99.15
RZ_3685814_11759,null,null,51,0,0,87.21,98.30,87.10,97.62,86.94,96.72,86.74,95.85,86.64,94.75,86.49,93.67,86.25,92.62,86.09,91.53,85.99,90.78,85.92,90.17,85.88,89.65,85.84,89.10,85.90,88.38,85.92,87.80,85.97,86.90,86.00,86.20,86.04,85.58,86.08,85.10,86.08,84.53,86.01,84.00,85.91,83.70,85.83,83.67,85.80,83.55,85.70,83.22,85.61,82.97,85.53,82.75,85.51,82.72,85.50,82.80,85.46,82.95,85.42,83.15,85.46,83.30,85.50,83.47,85.59,83.62,85.64,83.90,85.70,84.08,85.72,84.10,85.74,83.97,85.75,83.85,85.75,83.88,85.75,83.90,85.70,83.95,85.65,84.00,85.62,84.08,85.64,84.10,85.62,84.03,85.60,83.90,85.59,83.80,85.61,83.78,85.62,83.78,85.64,83.90,85.65,84.08
RZ_3685814_11760,null,null,50,0,0,85.66,84.28,85.66,84.33,85.69,84.28,85.71,84.17,85.66,84.10,85.58,84.17,85.49,84.35,85.49,84.47,85.46,84.58,85.44,84.58,85.41,84.65,85.41,84.70,85.40,84.72,85.41,84.70,85.42,84.70,85.40,84.67,85.34,84.65,85.28,84.62,85.24,84.60,85.21,84.55,85.31,84.45,85.45,84.35,85.56,84.55,85.56,84.72,85.56,84.90,85.53,84.92,85.47,85.00,85.42,85.08,85.44,85.08,85.46,85.03,85.47,84.95,85.46,84.83,85.44,84.75,85.41,84.65,85.42,84.65,85.42,84.72,85.41,84.88,85.41,85.05,85.40,85.15,85.41,85.15,85.39,85.10,85.38,85.03,85.45,84.95,85.54,84.88,85.62,84.88,85.54,84.95,85.46,85.03,85.45,85.17,85.51,85.28,85.60,85.38
RZ_3685814_11761,null,null,50,0,0,85.62,85.38,85.59,85.35,85.53,85.30,85.45,85.22,85.42,85.17,85.40,85.15,85.40,85.05,85.47,84.85,85.54,84.67,85.59,84.72,85.59,84.92,85.58,85.17,85.58,85.25,85.58,85.30,85.59,85.40,85.61,85.50,85.59,85.58,85.54,85.53,85.46,85.47,85.42,85.47,85.39,85.60,85.44,85.72,85.50,85.75,85.60,85.67,85.62,85.60,85.61,85.62,85.59,85.65,85.55,85.67,85.54,85.67,85.54,85.70,85.54,85.70,85.55,85.67,85.56,85.62,85.58,85.62,85.59,85.75,85.59,85.88,85.60,85.97,85.61,85.95,85.62,85.95,85.62,85.97,85.62,85.97,85.62,85.97,85.59,85.97,85.56,85.97,85.54,85.97,85.54,85.97,85.54,85.97,85.55,85.90,85.59,85.85,85.62,85.88
RZ_3685814_11762,null,null,50,0,0,85.65,86.03,85.66,86.15,85.62,86.20,85.60,86.20,85.56,86.17,85.55,86.05,85.53,85.95,85.47,85.97,85.45,86.10,85.45,86.17,85.46,86.15,85.49,86.10,85.47,86.28,85.47,86.38,85.45,86.42,85.45,86.28,85.44,86.45,85.44,86.70,85.45,86.80,85.49,86.38,85.51,85.95,85.50,85.70,85.47,85.75,85.44,85.78,85.44,85.75,85.49,85.72,85.53,86.03,85.55,86.35,85.51,86.70,85.49,86.75,85.44,86.80,85.39,86.78,85.35,86.67,85.36,86.58,85.39,86.33,85.42,86.12,85.45,86.15,85.45,86.45,85.44,86.75,85.41,86.83,85.40,86.83,85.38,86.85,85.38,86.90,85.36,86.95,85.36,86.88,85.36,86.80,85.38,86.62,85.41,86.55,85.44,86.67,85.50,86.90
RZ_3685814_11763,null,null,50,0,0,85.55,87.12,85.53,87.10,85.45,87.10,85.40,87.17,85.42,87.25,85.46,87.22,85.49,87.10,85.49,86.97,85.49,86.95,85.49,86.90,85.50,87.03,85.53,87.17,85.56,87.30,85.54,87.28,85.47,87.40,85.42,87.55,85.41,87.70,85.41,87.67,85.36,87.65,85.33,87.65,85.33,87.70,85.35,87.58,85.38,87.45,85.40,87.35,85.39,87.42,85.38,87.45,85.36,87.55,85.36,87.62,85.41,87.58,85.46,87.45,85.51,87.33,85.51,87.33,85.54,87.30,85.55,87.28,85.51,87.28,85.47,87.35,85.42,87.38,85.44,87.40,85.47,87.38,85.50,87.47,85.49,87.60,85.45,87.65,85.42,87.58,85.44,87.47,85.41,87.42,85.39,87.42,85.39,87.50,85.41,87.58,85.47,87.62,85.55,87.90
RZ_3685814_11764,null,null,50,0,0,85.61,88.17,85.64,88.47,85.62,88.50,85.54,88.42,85.46,88.28,85.40,88.08,85.41,87.97,85.42,87.97,85.44,87.83,85.45,87.65,85.46,87.55,85.47,87.65,85.47,87.88,85.44,88.05,85.40,88.08,85.40,88.00,85.44,87.97,85.46,88.10,85.45,88.22,85.44,88.35,85.41,88.40,85.39,88.47,85.38,88.47,85.36,88.47,85.35,88.40,85.38,88.35,85.42,88.40,85.51,88.53,85.55,88.58,85.53,88.47,85.44,88.42,85.42,88.45,85.50,88.42,85.50,88.33,85.41,88.28,85.38,88.33,85.41,88.38,85.45,88.33,85.46,88.30,85.46,88.33,85.47,88.28,85.49,88.22,85.47,88.15,85.45,88.15,85.42,88.25,85.42,88.38,85.42,88.47,85.42,88.55,85.44,88.62,85.44,88.65
RZ_3685814_11765,null,null,50,0,0,85.45,88.58,85.45,88.53,85.44,88.58,85.42,88.65,85.41,88.47,85.42,88.22,85.45,87.97,85.45,87.97,85.45,88.05,85.50,88.15,85.51,88.25,85.54,88.28,85.53,88.25,85.53,88.22,85.53,88.25,85.53,88.30,85.53,88.20,85.51,88.17,85.53,88.15,85.53,88.28,85.56,88.28,85.58,88.35,85.58,88.42,85.54,88.47,85.51,88.50,85.50,88.35,85.51,88.20,85.54,88.00,85.58,87.78,85.67,87.60,85.78,87.42,85.89,87.42,85.91,87.40,85.84,87.30,85.74,87.15,85.65,87.03,85.66,87.03,85.65,87.10,85.62,87.17,85.60,87.17,85.60,87.15,85.60,87.15,85.60,87.10,85.61,87.08,85.61,87.03,85.61,87.03,85.61,87.10,85.59,87.15,85.51,87.20,85.42,87.45
RZ_3685814_11766,null,null,50,0,0,85.34,87.88,85.33,88.30,85.33,88.80,85.31,89.58,85.29,90.60,85.28,91.35,85.31,92.30,85.36,93.22,85.11,95.20,84.76,97.30,84.40,100.17,84.29,102.92,84.12,106.42,84.30,110.17,84.89,115.22,85.94,121.15,86.95,128.57,87.49,137.22,87.58,147.40,87.30,159.03,86.75,170.90,85.91,183.70,85.24,196.90,85.09,210.72,85.53,224.25,86.34,237.40,88.05,250.28,89.56,258.52,90.64,262.57,90.64,262.57
RZ_3685814_11767,null,null,50,0,0,null
RZ_3685814_11768,null,null,50,0,0,84.21,207.00,84.21,207.00,84.36,205.40,84.50,201.97,84.25,196.93,83.58,191.32,82.21,186.88,81.25,184.05,80.88,178.80,81.41,172.32,82.15,165.50,82.58,162.28,83.36,159.72,84.19,155.75,85.00,151.40,85.33,146.90,85.54,142.15,85.71,138.80,85.17,135.72,83.95,133.85
RZ_3685814_11769,null,null,50,0,0,82.78,131.18,82.30,127.60,82.40,124.53,82.49,121.20,82.58,118.83,82.71,116.08,82.72,113.88,82.70,111.95,82.66,110.15,82.76,108.20,82.88,106.25,82.95,104.47,82.97,103.03,82.91,101.90,82.91,100.47,82.90,99.33,82.96,98.10,83.01,97.17,83.10,96.17,83.15,95.20,83.20,94.15,83.25,93.05,83.30,92.03,83.30,91.25,83.26,90.65,83.25,90.03,83.26,89.25,83.31,88.40,83.36,87.78,83.30,87.45,83.22,86.95,83.12,86.47,83.12,85.90,83.06,85.65,83.03,85.30,82.99,85.03,83.01,84.65,82.95,84.45,82.86,84.30,82.78,84.30,82.75,84.12,82.70,83.90,82.62,83.62,82.54,83.15,82.47,82.67,82.45,82.22,82.46,82.00,82.45,81.83,82.46,81.70,82.46,81.67
RZ_3685814_11770,null,null,50,0,0,82.47,81.50,82.54,81.25,82.59,80.90,82.64,80.67,82.64,80.55,82.64,80.55,82.60,80.35,82.58,80.15,82.55,79.92,82.55,79.92,82.59,79.80,82.62,79.67,82.65,79.55,82.66,79.53,82.69,79.22,82.70,78.95,82.71,78.72,82.71,78.78,82.72,78.85,82.74,78.85,82.79,78.85,82.81,78.83,82.85,78.80,82.84,78.83,82.79,78.88,82.75,78.90,82.74,78.67,82.76,78.45,82.79,78.22,82.79,78.38,82.78,78.47,82.75,78.45,82.74,78.33,82.75,78.20,82.75,78.05,82.74,77.97,82.75,77.95,82.76,78.10,82.81,78.15,82.83,78.10,82.86,78.08,82.90,78.05,82.90,78.10,82.85,78.12,82.76,77.95,82.70,77.85,82.67,77.75,82.72,77.72,82.76,77.62,82.74,77.55
RZ_3685814_11771,null,null,50,0,0,82.69,77.65,82.64,77.70,82.61,77.72,82.60,77.70,82.60,77.78,82.62,77.83,82.64,77.88,82.65,77.85,82.67,77.78,82.74,77.70,82.79,77.72,82.81,77.78,82.80,77.80,82.79,77.80,82.75,77.72,82.71,77.60,82.69,77.47,82.70,77.53,82.70,77.62,82.69,77.75,82.70,77.78,82.72,77.80,82.75,77.88,82.75,77.92,82.76,77.83,82.76,77.67,82.75,77.58,82.70,77.62,82.66,77.65,82.66,77.67,82.71,77.70,82.75,77.75,82.74,77.83,82.74,77.88,82.75,77.92,82.76,77.90,82.78,77.80,82.79,77.47,82.79,77.17,82.78,77.00,82.76,77.05,82.71,77.15,82.66,77.22,82.67,77.30,82.74,77.30,82.83,77.10,82.85,76.90,82.86,76.70,82.86,76.72,82.80,76.80
RZ_3685814_11772,null,null,50,0,0,82.72,76.85,82.66,76.85,82.66,76.78,82.66,76.75,82.66,76.78,82.67,76.85,82.70,76.92,82.72,77.05,82.72,77.17,82.70,77.15,82.69,77.03,82.67,77.05,82.69,77.20,82.70,77.15,82.76,76.97,82.81,76.80,82.80,76.80,82.75,76.78,82.75,76.78,82.79,76.80,82.86,76.80,82.89,76.88,82.92,76.95,82.95,76.88,82.89,76.72,82.81,76.53,82.70,76.47,82.67,76.45,82.65,76.45,82.66,76.38,82.66,76.22,82.66,76.08,82.64,75.97,82.61,76.03,82.59,76.00,82.61,76.00,82.66,75.95,82.71,75.92,82.72,75.90,82.72,75.88,82.71,75.88,82.66,76.08,82.61,76.28,82.56,76.53,82.56,76.55,82.58,76.58,82.58,76.58,82.60,76.40,82.62,76.22,82.66,76.10
RZ_3685814_11773,null,null,50,0,0,82.67,76.30,82.66,76.47,82.61,76.72,82.59,76.88,82.61,76.78,82.66,76.53,82.71,76.25,82.71,76.17,82.75,76.12,82.78,76.10,82.79,76.15,82.79,76.17,82.78,76.15,82.72,76.10,82.70,75.97,82.67,75.88,82.70,75.80,82.70,75.80,82.71,75.80,82.71,75.78,82.70,75.78,82.70,75.75,82.70,75.65,82.71,75.53,82.72,75.45,82.75,75.47,82.75,75.53,82.74,75.55,82.72,75.58,82.70,75.62,82.71,75.72,82.70,75.90,82.72,76.00,82.75,76.03,82.78,75.90,82.75,75.80,82.72,75.67,82.69,75.62,82.66,75.58,82.62,75.60,82.61,75.58,82.60,75.53,82.60,75.50,82.61,75.47,82.61,75.62,82.61,75.75,82.62,75.85,82.62,75.83,82.62,75.92,82.62,76.08
RZ_3685814_11774,null,null,50,0,0,82.65,75.85,82.67,75.47,82.69,75.05,82.67,75.00,82.64,75.17,82.61,75.40,82.61,75.50,82.61,75.38,82.62,75.25,82.64,75.28,82.66,75.28,82.67,75.28,82.64,75.40,82.61,75.55,82.59,75.62,82.60,75.58,82.61,75.55,82.62,75.47,82.65,75.42,82.67,75.35,82.70,75.40,82.67,75.47,82.67,75.55,82.67,75.58,82.67,75.58,82.61,75.55,82.56,75.55,82.56,75.53,82.64,75.75,82.71,75.97,82.85,76.03,82.97,75.80,83.25,75.60,83.44,75.55,83.64,75.55,83.99,75.60,84.30,75.62,84.61,75.53,84.84,75.22,85.06,74.90,85.33,74.58,85.44,74.12,85.55,73.65,85.62,73.00,85.66,72.67,85.67,72.33,85.56,72.28,85.46,72.20,85.36,72.10,85.39,72.03
RZ_3685814_11775,null,null,50,0,0,85.41,71.90,85.41,71.78,85.42,71.70,85.42,71.80,85.41,71.90,85.29,72.03,85.16,72.03,85.05,72.00,85.04,71.97,85.00,71.95,84.95,72.03,84.88,72.10,84.80,71.83,84.75,71.42,84.70,71.25,84.69,71.42,84.69,71.45,84.66,71.28,84.64,71.08,84.58,71.00,84.56,70.95,84.62,71.20,84.71,71.47,84.79,71.83,84.75,71.95,84.74,71.78,84.76,71.50,84.80,71.53,84.76,71.80,84.71,72.00,84.69,71.88,84.72,71.65,84.74,71.47,84.71,71.35,84.67,71.30,84.64,71.30,84.66,71.33,84.67,71.33,84.69,71.33,84.72,71.35,84.78,71.40,84.84,71.47,84.86,71.55,84.85,71.38,84.83,71.15,84.80,70.92,84.76,70.95,84.72,71.08,84.72,71.15,84.79,71.22
RZ_3685814_11776,null,null,51,0,0,84.86,71.22,84.83,71.25,84.76,71.33,84.70,71.15,84.69,70.97,84.66,70.88,84.65,70.97,84.61,71.08,84.60,71.00,84.59,70.90,84.60,70.80,84.67,70.75,84.76,70.70,84.83,70.67,84.83,70.67,84.81,70.72,84.81,70.75,84.79,70.75,84.75,70.75,84.70,70.78,84.70,70.80,84.75,70.75,84.79,70.72,84.81,70.70,84.84,70.90,84.85,71.08,84.86,71.15,84.84,71.05,84.80,70.90,84.76,70.85,84.72,70.88,84.71,70.95,84.72,71.00,84.80,71.00,84.85,70.97,84.91,70.97,84.94,70.97,84.95,70.97,84.92,71.00,84.91,71.00,84.89,70.95,84.86,70.90,84.84,70.88,84.84,70.90,84.85,70.90,84.88,70.90,84.88,70.85,84.86,70.80,84.83,70.97,84.78,71.22,84.74,71.38
RZ_3685814_11777,null,null,50,0,0,84.71,71.28,84.72,70.95,84.72,70.72,84.71,70.50,84.71,70.50,84.71,70.58,84.71,70.75,84.79,70.88,84.86,70.90,84.94,70.83,84.92,70.85,84.90,71.22,84.88,71.60,84.85,71.92,84.85,71.85,84.85,71.55,84.85,71.28,84.84,71.12,84.81,71.15,84.80,71.17,84.81,71.22,84.83,71.40,84.85,71.47,84.88,71.47,84.89,71.47,84.89,71.53,84.83,71.60,84.75,71.78,84.66,71.95,84.67,71.83,84.74,71.50,84.79,71.10,84.83,71.03,84.83,71.00,84.84,71.03,84.85,71.05,84.88,71.05,84.94,71.15,85.01,71.25,85.08,71.30,85.09,71.25,85.05,71.22,85.01,71.22,84.99,71.25,85.00,71.22,84.99,71.20,84.95,71.33,84.89,71.58,84.85,71.85,84.81,71.92
RZ_3685814_11778,null,null,50,0,0,84.76,71.83,84.72,71.75,84.74,71.67,84.78,71.65,84.80,71.62,84.79,71.58,84.85,71.53,84.91,71.47,84.96,71.62,84.96,71.83,84.92,72.03,84.91,71.85,84.89,71.70,84.90,71.45,84.90,71.38,84.88,71.45,84.84,71.55,84.81,71.65,84.83,71.58,84.83,71.53,84.81,71.62,84.80,71.75,84.80,71.70,84.85,71.55,84.89,71.38,84.92,71.35,84.94,71.33,84.94,71.30,84.88,71.33,84.79,71.62,84.74,71.92,84.76,72.03,84.79,71.95,84.78,71.88,84.72,72.00,84.71,72.03,84.79,72.12,84.90,72.15,84.90,72.25,84.80,72.30,84.69,72.42,84.75,72.47,84.80,72.53,84.80,72.60,84.74,72.65,84.69,72.65,84.71,72.60,84.72,72.53,84.72,72.35,84.74,72.15
RZ_3685814_11779,null,null,50,0,0,84.74,71.97,84.72,72.03,84.71,72.08,84.72,72.12,84.74,72.15,84.75,72.28,84.74,72.35,84.72,72.45,84.72,72.40,84.72,72.33,84.70,72.28,84.66,72.28,84.62,72.28,84.61,72.30,84.61,72.20,84.62,72.10,84.62,72.08,84.62,72.15,84.62,72.22,84.60,72.25,84.58,72.40,84.60,72.60,84.65,72.83,84.62,72.83,84.55,72.72,84.49,72.65,84.50,72.60,84.51,72.78,84.51,72.95,84.53,72.67,84.56,72.22,84.59,72.12,84.58,72.50,84.61,72.85,84.65,72.75,84.67,72.65,84.65,72.45,84.61,72.38,84.59,72.30,84.58,72.33,84.55,72.50,84.51,72.67,84.47,72.90,84.45,72.90,84.50,72.95,84.56,72.92,84.64,72.90,84.64,72.88,84.65,72.83,84.65,72.75
RZ_3685814_11780,null,null,50,0,0,84.64,72.70,84.62,72.70,84.65,72.75,84.67,72.85,84.70,72.92,84.71,73.03,84.74,72.85,84.74,72.65,84.69,72.53,84.65,72.70,84.64,72.95,84.67,73.10,84.59,73.12,84.49,73.12,84.39,73.20,84.39,73.38,84.40,73.55,84.44,73.62,84.50,73.55,84.56,73.42,84.56,73.35,84.54,73.30,84.50,73.33,84.50,73.30,84.51,73.28,84.53,73.30,84.55,73.38,84.56,73.42,84.58,73.45,84.59,73.45,84.59,73.42,84.55,73.35,84.53,73.33,84.50,73.30,84.50,73.35,84.44,73.38,84.38,73.40,84.31,73.42,84.30,73.42,84.29,73.55,84.34,73.70,84.39,73.85,84.45,73.85,84.46,73.75,84.46,73.62,84.44,73.47,84.40,73.40,84.35,73.33,84.31,73.38,84.28,73.55
RZ_3685814_11781,null,null,50,0,0,84.29,73.70,84.29,73.80,84.29,73.80,84.29,73.80,84.31,73.80,84.34,73.83,84.35,73.85,84.36,73.85,84.34,73.88,84.31,73.88,84.29,73.78,84.29,73.65,84.28,73.55,84.25,73.65,84.25,73.78,84.28,73.88,84.29,73.97,84.30,74.08,84.30,74.15,84.31,74.12,84.31,74.08,84.30,74.05,84.30,74.05,84.31,74.05,84.31,74.22,84.33,74.38,84.35,74.53,84.42,74.47,84.46,74.40,84.39,74.35,84.29,74.30,84.16,74.33,84.15,74.35,84.20,74.38,84.26,74.38,84.38,74.35,84.42,74.35,84.49,74.35,84.50,74.35,84.47,74.40,84.44,74.45,84.41,74.45,84.42,74.40,84.44,74.45,84.40,74.55,84.38,74.45,84.38,74.28,84.41,74.17,84.38,74.35,84.26,74.50
RZ_3685814_11782,null,null,50,0,0,84.17,74.38,84.16,74.20,84.20,74.05,84.21,74.17,84.25,74.20,84.29,74.22,84.34,74.10,84.36,74.05,84.30,74.47,84.21,74.95,84.16,75.45,84.19,75.50,84.22,75.38,84.24,75.05,84.25,74.75,84.24,74.65,84.16,74.70,84.10,74.78,84.11,74.72,84.15,74.65,84.17,74.60,84.19,74.78,84.22,74.97,84.26,75.03,84.26,74.90,84.25,74.72,84.25,74.72,84.28,74.83,84.30,74.95,84.33,75.00,84.31,74.92,84.26,74.83,84.21,74.80,84.17,74.88,84.19,74.97,84.22,75.03,84.25,74.97,84.28,74.90,84.28,74.92,84.26,74.97,84.26,75.03,84.25,75.05,84.25,75.05,84.25,74.97,84.26,74.80,84.28,74.62,84.26,74.58,84.24,74.62,84.21,74.80,84.21,74.90
RZ_3685814_11783,null,null,50,0,0,84.22,75.00,84.22,74.97,84.24,74.97,84.22,75.00,84.20,75.03,84.17,75.12,84.15,75.20,84.16,75.30,84.17,75.30,84.19,75.30,84.19,75.28,84.19,75.25,84.17,75.33,84.19,75.38,84.19,75.40,84.19,75.42,84.19,75.42,84.20,75.40,84.20,75.47,84.17,75.60,84.15,75.75,84.10,75.72,84.06,75.75,84.01,75.85,83.99,75.95,84.01,76.08,84.05,76.12,84.08,76.08,84.08,75.80,84.16,75.45,84.25,75.20,84.31,75.20,84.29,75.30,84.26,75.50,84.28,75.62,84.30,75.72,84.33,75.65,84.30,75.65,84.22,75.62,84.19,75.62,84.17,75.55,84.19,75.65,84.19,75.78,84.24,75.83,84.30,75.72,84.24,75.60,84.11,75.58,84.00,75.70,84.01,75.88,84.03,76.05
RZ_3685814_11784,null,null,51,0,0,84.04,76.10,84.09,76.12,84.15,76.10,84.20,75.95,84.20,75.85,84.20,75.75,84.21,75.78,84.20,75.78,84.17,75.80,84.15,76.00,84.17,76.20,84.16,76.17,84.11,75.95,84.06,75.70,84.06,75.65,84.09,75.70,84.10,75.78,84.10,75.83,84.09,75.72,84.09,75.62,84.09,75.55,84.15,75.58,84.20,75.75,84.21,75.92,84.19,76.08,84.17,76.03,84.12,76.00,84.10,75.83,84.06,75.65,84.08,75.50,84.08,75.58,84.10,75.78,84.12,76.20,84.11,76.53,84.08,76.75,84.05,76.62,84.06,76.50,84.10,76.40,84.14,76.38,84.16,76.38,84.19,76.38,84.22,76.35,84.22,76.50,84.19,76.62,84.16,76.80,84.16,76.80,84.17,76.72,84.20,76.65,84.22,76.45,84.16,76.35,84.08,76.25
RZ_3685814_11785,null,null,51,0,0,83.99,76.25,84.00,76.28,83.99,76.50,83.96,76.70,83.95,76.92,83.94,76.92,83.92,76.92,83.91,76.95,83.92,76.97,83.92,76.95,83.94,76.90,83.94,76.85,83.96,76.83,83.99,76.72,84.01,76.62,84.01,76.83,83.96,77.05,83.91,77.33,83.89,77.38,83.90,77.38,83.92,77.22,83.94,77.05,83.95,76.95,83.95,76.95,83.94,76.95,83.83,77.10,83.66,77.40,83.53,77.67,83.33,77.70,83.19,77.60,82.84,77.80,82.56,78.10,82.10,78.70,81.78,79.08,81.36,79.47,81.10,79.62,80.78,80.20,80.51,80.92,80.26,81.72,80.09,82.08,80.00,82.25,79.90,82.60,79.86,82.92,79.81,83.67,79.92,84.30,80.05,84.95,80.22,85.12,80.29,84.85,80.35,84.58,80.39,84.42,80.35,84.53
RZ_3685814_11786,null,null,50,0,0,80.31,84.65,80.26,84.65,80.25,84.53,80.33,84.28,80.44,84.00,80.53,83.85,80.54,83.80,80.54,83.75,80.51,83.75,80.50,83.83,80.47,83.88,80.45,83.85,80.38,84.00,80.29,84.28,80.25,84.53,80.25,84.67,80.25,84.70,80.25,84.72,80.25,84.75,80.29,84.58,80.31,84.42,80.30,84.30,80.28,84.40,80.26,84.58,80.28,84.80,80.30,84.95,80.31,85.03,80.31,85.03,80.28,84.85,80.28,84.67,80.29,84.53,80.34,84.53,80.38,84.35,80.39,84.17,80.34,84.45,80.25,84.90,80.17,85.40,80.14,85.45,80.16,85.47,80.21,85.45,80.26,85.42,80.29,85.33,80.30,85.22,80.31,85.15,80.31,85.22,80.31,85.28,80.31,85.28,80.33,85.22,80.33,85.22,80.33,85.10
RZ_3685814_11787,null,null,51,0,0,80.34,84.90,80.34,84.67,80.34,84.60,80.35,84.60,80.35,84.65,80.36,84.70,80.34,84.75,80.31,84.88,80.25,84.97,80.20,85.00,80.17,84.95,80.20,84.90,80.22,84.85,80.24,84.83,80.24,84.85,80.24,84.85,80.24,84.85,80.24,84.80,80.25,84.78,80.26,84.85,80.28,85.05,80.28,85.22,80.26,85.33,80.24,85.33,80.22,85.30,80.22,85.33,80.26,85.35,80.28,85.38,80.25,85.38,80.24,85.35,80.21,85.58,80.20,85.78,80.16,85.97,80.15,85.95,80.12,85.92,80.12,85.90,80.09,85.85,80.08,85.80,80.10,85.75,80.16,85.75,80.21,85.70,80.20,85.65,80.17,85.85,80.15,86.10,80.12,86.38,80.11,86.17,80.12,86.00,80.12,85.83,80.09,85.88,80.06,85.88,80.03,85.85
RZ_3685814_11788,null,null,50,0,0,80.05,85.80,80.08,85.85,80.10,85.92,80.09,85.83,80.08,85.67,80.12,85.70,80.19,85.90,80.21,86.08,80.17,86.05,80.14,86.03,80.12,86.25,80.11,86.45,80.09,86.62,80.08,86.50,80.06,86.40,80.06,86.35,80.08,86.28,80.11,86.22,80.12,86.15,80.12,86.28,80.12,86.40,80.11,86.33,80.11,86.15,80.10,85.97,80.10,85.97,80.11,85.85,80.14,85.72,80.14,85.85,80.12,86.12,80.08,86.47,80.05,86.55,80.05,86.53,80.08,86.40,80.10,86.28,80.09,86.22,80.09,86.17,80.12,86.08,80.16,85.97,80.20,85.97,80.19,86.05,80.19,86.08,80.17,86.08,80.16,86.03,80.15,85.97,80.15,85.90,80.16,85.90,80.19,86.00,80.19,86.10,80.16,86.17,80.14,86.25
RZ_3685814_11789,null,null,50,0,0,80.12,86.33,80.12,86.33,80.15,86.20,80.17,86.08,80.20,85.92,80.20,85.88,80.19,85.80,80.16,85.80,80.17,85.78,80.16,85.95,80.15,86.15,80.15,86.10,80.16,85.90,80.17,85.72,80.17,85.78,80.14,85.83,80.11,85.88,80.09,85.92,80.12,85.97,80.16,86.00,80.20,86.03,80.20,85.90,80.21,85.75,80.21,85.60,80.21,85.62,80.20,85.70,80.16,85.72,80.12,85.70,80.11,85.58,80.12,85.45,80.14,85.38,80.14,85.38,80.14,85.38,80.14,85.40,80.14,85.47,80.15,85.45,80.16,85.35,80.20,85.20,80.22,85.15,80.24,85.28,80.22,85.42,80.21,85.58,80.20,85.55,80.20,85.55,80.20,85.53,80.19,85.62,80.19,85.70,80.17,85.80,80.21,85.80,80.26,85.80
RZ_3685814_11790,null,null,50,0,0,80.34,85.60,80.35,85.25,80.30,84.92,80.24,84.70,80.19,84.60,80.20,84.62,80.20,84.75,80.16,84.90,80.15,84.92,80.12,84.95,80.15,84.72,80.19,84.42,80.21,84.12,80.19,84.08,80.15,84.08,80.16,84.10,80.22,84.10,80.30,84.10,80.31,84.12,80.34,84.08,80.34,83.92,80.33,83.78,80.30,83.72,80.33,83.90,80.33,84.08,80.33,84.17,80.22,84.20,80.16,84.25,80.11,84.40,80.03,84.72,79.89,85.40,79.72,86.08,79.67,86.78,79.61,87.58,79.62,88.62,79.61,89.90,79.60,91.20,79.47,92.95,79.25,95.33,79.05,97.95,78.88,100.78,78.81,103.95,78.78,107.72,78.75,112.65,79.20,118.20,80.17,124.83,81.28,132.45,81.71,141.72,81.46,152.47,81.65,163.97
RZ_3685814_11791,null,null,50,0,0,81.95,176.50,81.35,189.72,80.31,203.68,79.54,217.22,80.05,230.47,80.90,243.40,82.14,255.85,83.21,263.85,83.83,267.60,83.83,267.60
RZ_3685814_11792,null,null,50,0,0,86.91,264.77,86.91,264.77,86.51,263.73,85.81,261.15,85.03,257.70,84.83,253.82,85.24,250.03
RZ_3685814_11793,null,null,50,0,0,85.71,245.97,86.09,241.88,86.14,239.28,86.89,234.53,87.24,230.28,87.36,223.95,86.78,219.82,86.41,215.35,85.78,211.35,85.17,207.40,84.65,203.15,84.28,199.22,83.35,195.53,82.44,192.55,82.04,188.93,82.24,184.60,82.70,179.78,83.11,176.28,83.56,173.50,83.72,171.25,83.78,168.80,84.44,166.12,85.53,163.10,86.59,160.85,87.40,156.30,87.19,152.95,87.01,148.78,86.47,147.70,86.67,144.97,86.59,142.88,86.21,139.90,85.20,138.00,84.49,135.40,84.00,133.07,84.08,130.53,83.94,128.30,83.62,126.28,83.33,124.75,83.24,123.28,83.33,121.83,83.42,120.22,83.49,118.65,83.54,117.03,83.51,115.65,83.51,114.58,83.51,113.55,83.64,112.38,83.75,111.40,83.72,110.25,83.64,109.15
RZ_3685814_11794,null,null,50,0,0,83.55,107.62,83.58,106.58,83.56,105.83,83.54,105.30,83.51,104.92,83.54,104.00,83.45,103.05,83.38,101.92,83.25,101.35,83.25,100.95,83.36,100.17,83.51,99.28,83.65,98.42,83.67,98.15,83.72,97.47,83.78,96.75,83.81,96.00,83.80,95.85,83.80,95.47,83.80,95.08,83.75,94.67,83.70,94.50,83.66,94.15,83.62,93.80,83.65,93.42,83.69,93.45,83.60,93.47,83.46,93.28,83.31,93.00,83.31,92.70,83.38,92.60,83.46,92.55,83.56,92.33,83.59,92.00,83.51,91.67,83.38,91.72,83.22,91.90,83.19,91.70,83.21,91.33,83.21,91.05,83.20,91.10,83.19,91.10,83.19,91.00,83.19,90.95,83.19,90.85,83.19,90.75,83.19,90.78,83.19,90.88,83.21,90.72,83.16,90.47
RZ_3685814_11795,null,null,50,0,0,83.10,90.22,83.10,90.25,83.17,90.28,83.21,90.30,83.19,90.20,83.15,90.08,83.15,89.95,83.14,89.78,83.17,89.62,83.28,89.47,83.38,89.50,83.38,89.53,83.34,89.55,83.30,89.55,83.33,89.45,83.35,89.35,83.38,89.28,83.38,89.30,83.34,89.17,83.35,88.97,83.39,88.78,83.47,88.70,83.46,88.72,83.31,88.70,83.15,88.70,83.25,88.75,83.45,88.83,83.54,88.83,83.42,88.78,83.35,88.70,83.39,88.67,83.40,88.60,83.36,88.53,83.33,88.45,83.33,88.45,83.33,88.47,83.35,88.30,83.41,88.08,83.47,87.90,83.53,87.90,83.53,87.92,83.54,87.90,83.56,87.90,83.58,87.90,83.59,87.92,83.59,87.92,83.51,87.95,83.44,87.95,83.35,88.03,83.35,88.08
RZ_3685814_11796,null,null,51,0,0,83.33,88.15,83.30,88.20,83.29,88.25,83.30,88.28,83.31,88.33,83.38,88.38,83.42,88.50,83.45,88.58,83.44,88.50,83.40,88.45,83.41,88.42,83.44,88.50,83.46,88.42,83.49,88.30,83.50,88.25,83.49,88.25,83.49,88.35,83.53,88.20,83.58,87.90,83.62,87.62,83.64,87.70,83.62,87.90,83.62,88.08,83.64,88.00,83.64,87.95,83.62,87.80,83.60,87.72,83.55,87.62,83.51,87.65,83.56,87.62,83.64,87.60,83.70,87.60,83.67,87.62,83.61,87.65,83.56,87.70,83.53,87.72,83.54,87.58,83.53,87.38,83.51,87.20,83.51,87.20,83.54,87.25,83.56,87.33,83.58,87.40,83.62,87.55,83.69,87.70,83.70,87.83,83.70,87.75,83.70,87.70,83.74,87.55,83.74,87.50,83.81,87.47
RZ_3685814_11797,null,null,49,0,0,83.90,87.50,83.89,87.45,83.80,87.45,83.69,87.53,83.66,87.45,83.64,87.33,83.64,87.22,83.64,87.33,83.64,87.40,83.65,87.20,83.75,86.67,83.86,86.10,83.95,85.70,83.97,85.15,84.00,84.60,84.04,83.97,84.09,83.45,84.15,83.00,84.20,82.70,84.22,82.50,84.24,82.22,84.22,81.90,84.19,81.75,84.17,81.22,84.12,80.70,84.08,80.20,84.03,79.95,83.97,79.75,83.94,79.58,83.89,79.50,83.90,79.30,83.91,78.90,83.92,78.53,83.90,78.28,83.84,78.28,83.79,78.17,83.83,78.10,83.89,78.08,83.94,78.15,83.94,78.20,83.95,78.20,83.95,78.17,83.99,78.17,84.04,78.17,84.06,78.20,84.05,78.12,84.05,77.88,84.06,77.62,84.06,77.45
RZ_3685814_11798,null,null,51,0,0,84.03,77.40,84.00,77.33,83.99,77.22,83.99,77.25,84.05,77.33,84.08,77.38,84.12,77.35,84.10,77.40,84.09,77.45,84.10,77.20,84.10,76.88,84.08,76.62,84.03,76.70,83.97,76.78,83.97,76.78,84.00,76.70,84.05,76.60,84.11,76.50,84.14,76.50,84.14,76.47,84.14,76.40,84.14,76.33,84.14,76.33,84.12,76.40,84.11,76.47,84.09,76.50,84.06,76.50,84.04,76.40,84.05,76.22,84.06,76.03,84.05,75.92,84.03,75.95,84.10,76.03,84.17,76.15,84.24,76.22,84.21,76.28,84.19,76.35,84.21,76.38,84.25,76.40,84.28,76.40,84.28,76.40,84.28,76.50,84.30,76.58,84.31,76.72,84.31,76.75,84.25,76.65,84.19,76.47,84.15,76.40,84.15,76.47,84.16,76.35,84.16,76.15
RZ_3685814_11799,null,null,50,0,0,84.16,75.95,84.16,75.95,84.17,75.97,84.17,76.17,84.15,76.40,84.19,76.60,84.25,76.53,84.31,76.45,84.33,76.38,84.30,76.40,84.25,76.40,84.21,76.42,84.20,76.50,84.21,76.58,84.21,76.55,84.21,76.55,84.20,76.58,84.19,76.62,84.17,76.70,84.17,76.70,84.14,76.70,84.09,76.72,84.09,76.78,84.15,76.83,84.21,76.88,84.25,76.80,84.26,76.67,84.28,76.53,84.29,76.42,84.29,76.30,84.29,76.15,84.26,76.40,84.25,76.70,84.25,77.00,84.28,76.80,84.31,76.60,84.34,76.42,84.35,76.42,84.34,76.42,84.30,76.47,84.28,76.53,84.25,76.55,84.25,76.55,84.26,76.55,84.28,76.58,84.29,76.62,84.28,76.72,84.25,76.83,84.24,76.72,84.21,76.47
RZ_3685814_11800,null,null,50,0,0,84.20,76.22,84.24,76.20,84.29,76.28,84.33,76.38,84.33,76.42,84.35,76.42,84.38,76.45,84.39,76.58,84.38,76.65,84.38,76.70,84.39,76.62,84.40,76.55,84.42,76.50,84.44,76.38,84.40,76.30,84.36,76.28,84.31,76.33,84.31,76.50,84.31,76.65,84.30,76.72,84.34,76.70,84.38,76.62,84.41,76.53,84.40,76.72,84.38,76.95,84.35,77.15,84.38,77.12,84.41,76.88,84.45,76.62,84.46,76.38,84.45,76.35,84.44,76.33,84.44,76.55,84.44,76.78,84.47,77.00,84.50,76.97,84.53,76.97,84.51,76.95,84.47,76.95,84.45,77.00,84.44,77.03,84.46,76.90,84.50,76.72,84.54,76.55,84.54,76.60,84.54,76.70,84.54,76.80,84.53,76.83,84.51,76.78,84.49,76.75
RZ_3685814_11801,null,null,50,0,0,84.45,76.70,84.41,76.70,84.46,76.65,84.54,76.65,84.61,76.62,84.56,76.65,84.53,76.65,84.46,76.62,84.46,76.65,84.47,76.67,84.51,76.72,84.53,76.78,84.50,76.85,84.49,76.97,84.49,77.05,84.50,77.12,84.51,77.17,84.56,77.22,84.62,77.22,84.69,77.22,84.70,77.08,84.65,76.95,84.61,76.78,84.56,76.78,84.53,76.75,84.50,76.75,84.49,76.72,84.54,76.72,84.55,76.72,84.51,76.78,84.47,76.85,84.44,76.92,84.44,76.97,84.42,77.00,84.44,76.92,84.42,76.85,84.42,76.78,84.45,76.72,84.49,76.70,84.49,76.72,84.46,76.80,84.41,76.92,84.41,77.03,84.41,77.08,84.42,77.00,84.42,76.92,84.46,76.85,84.49,76.78,84.51,76.70,84.55,76.88
RZ_3685814_11802,null,null,50,0,0,84.60,77.05,84.60,77.25,84.58,77.25,84.53,77.25,84.51,77.25,84.50,77.33,84.47,77.35,84.46,77.40,84.47,77.40,84.50,77.33,84.55,77.30,84.58,77.28,84.60,77.33,84.59,77.38,84.58,77.42,84.58,77.40,84.56,77.33,84.58,77.12,84.60,76.97,84.64,76.83,84.62,76.80,84.58,76.83,84.53,76.92,84.50,77.03,84.53,77.08,84.54,77.08,84.55,77.08,84.56,77.08,84.58,77.00,84.58,76.92,84.56,76.83,84.55,76.78,84.56,76.97,84.56,77.22,84.54,77.45,84.50,77.42,84.46,77.40,84.40,77.53,84.33,77.65,84.29,77.62,84.34,77.47,84.38,77.30,84.41,77.25,84.39,77.17,84.35,77.10,84.36,77.30,84.40,77.58,84.46,77.30,84.49,76.80,84.50,76.53
RZ_3685814_11803,null,null,50,0,0,84.50,76.78,84.49,77.03,84.50,76.95,84.49,76.85,84.51,76.95,84.54,77.15,84.46,77.35,84.38,77.35,84.28,77.35,84.33,77.35,84.34,77.33,84.35,77.30,84.31,77.30,84.30,77.30,84.29,77.30,84.28,77.30,84.28,77.30,84.28,77.33,84.28,77.38,84.26,77.50,84.26,77.58,84.31,77.67,84.36,77.67,84.40,77.62,84.42,77.25,84.44,76.85,84.47,76.70,84.47,77.03,84.47,77.38,84.40,77.55,84.34,77.58,84.28,77.60,84.28,77.62,84.28,77.55,84.28,77.45,84.26,77.38,84.26,77.38,84.28,77.22,84.30,77.05,84.29,77.20,84.28,77.50,84.25,77.83,84.25,77.85,84.25,77.83,84.26,77.70,84.28,77.40,84.28,77.17,84.28,77.28,84.28,77.55,84.29,77.88
RZ_3685814_11804,null,null,50,0,0,84.31,77.92,84.34,77.95,84.34,77.97,84.35,77.97,84.38,77.85,84.34,77.67,84.28,77.47,84.19,77.38,84.16,77.33,84.12,77.33,84.10,77.38,84.09,77.40,84.08,77.50,84.08,77.60,84.08,77.70,84.11,77.55,84.14,77.40,84.17,77.22,84.15,77.17,84.12,77.28,84.12,77.40,84.16,77.40,84.21,77.25,84.26,77.08,84.28,77.22,84.25,77.35,84.16,77.45,84.08,77.33,84.15,77.30,84.28,77.30,84.30,77.30,84.20,77.35,84.10,77.42,84.10,77.50,84.10,77.50,84.15,77.47,84.21,77.45,84.28,77.33,84.30,77.22,84.28,77.33,84.25,77.55,84.22,77.83,84.24,77.85,84.24,77.90,84.22,78.00,84.20,78.10,84.19,78.22,84.17,78.25,84.19,78.00,84.20,77.72
RZ_3685814_11805,null,null,51,0,0,84.21,77.45,84.21,77.45,84.25,77.45,84.29,77.45,84.30,77.50,84.28,77.58,84.24,77.65,84.26,77.53,84.28,77.40,84.29,77.20,84.29,77.15,84.29,77.10,84.29,77.08,84.29,77.00,84.30,76.95,84.28,77.10,84.26,77.30,84.22,77.47,84.20,77.38,84.17,77.30,84.16,77.40,84.12,77.58,84.09,77.78,84.06,77.80,84.08,77.80,84.09,77.78,84.11,77.70,84.12,77.62,84.14,77.58,84.11,77.53,84.10,77.50,84.10,77.45,84.16,77.42,84.22,77.40,84.21,77.55,84.16,77.72,84.12,77.95,84.14,78.00,84.15,77.95,84.17,77.88,84.20,77.75,84.21,77.70,84.25,77.67,84.28,77.62,84.24,77.58,84.16,77.58,84.12,77.67,84.16,77.78,84.19,77.90,84.17,77.95,84.16,77.80
RZ_3685814_11806,null,null,50,0,0,84.15,77.62,84.14,77.45,84.12,77.45,84.11,77.58,84.11,77.67,84.12,77.80,84.12,77.85,84.11,77.90,84.10,77.85,84.10,77.72,84.12,77.72,84.12,77.95,84.11,78.17,84.09,78.28,84.08,78.20,84.09,78.05,84.10,77.97,84.08,77.95,84.03,78.15,83.97,78.33,83.97,78.47,83.97,78.45,84.01,77.97,84.05,77.55,84.12,77.38,84.17,77.62,84.17,77.88,84.16,77.88,84.16,77.95,84.15,78.03,84.15,78.10,84.15,78.03,84.15,77.78,84.15,77.53,84.14,77.42,84.11,77.45,84.11,77.45,84.17,77.38,84.25,77.40,84.22,77.42,84.12,77.53,84.01,77.67,83.99,77.80,83.94,77.97,83.90,78.10,83.85,78.20,83.83,78.15,83.90,78.12,84.01,78.03,84.12,77.97
RZ_3685814_11807,null,null,50,0,0,84.14,78.08,84.12,78.28,84.12,78.47,84.12,78.40,84.16,78.28,84.19,78.08,84.22,78.00,84.22,77.88,84.17,77.83,84.11,77.88,84.06,77.95,84.05,78.03,84.05,78.05,84.06,78.05,84.08,78.08,84.09,78.10,84.14,78.08,84.17,78.03,84.20,78.00,84.17,77.97,84.11,77.95,84.05,77.97,84.06,78.00,84.12,78.03,84.20,78.03,84.16,77.95,84.11,77.88,84.05,77.83,84.03,77.83,84.01,77.83,84.05,77.95,84.10,78.05,84.08,78.12,84.05,78.22,84.00,78.38,84.03,78.40,84.03,78.28,84.04,78.15,84.05,78.20,84.04,78.25,84.05,78.28,84.05,78.30,84.04,78.33,84.00,78.45,83.97,78.58,83.96,78.60,83.99,78.50,84.01,78.38,84.04,78.17,84.06,77.97
RZ_3685814_11808,null,null,50,0,0,84.06,78.00,84.05,78.20,84.03,78.38,84.03,78.35,84.03,78.45,84.04,78.53,84.04,78.60,84.04,78.45,84.03,78.33,84.00,78.38,83.97,78.45,83.94,78.53,83.91,78.40,83.97,78.28,84.05,78.17,84.12,78.28,84.14,78.45,84.15,78.62,84.17,78.65,84.11,78.72,84.04,78.78,83.97,78.80,83.97,78.75,83.95,78.92,83.94,79.12,83.92,79.12,83.94,78.90,84.00,78.65,84.04,78.67,84.06,78.75,84.05,78.75,84.05,78.65,84.04,78.67,84.00,78.78,83.95,78.83,83.92,78.75,83.95,78.65,84.01,78.60,84.09,78.55,84.16,78.45,84.19,78.35,84.17,78.33,84.11,78.38,84.06,78.50,84.00,78.62,83.97,78.72,83.96,78.70,83.97,78.58,84.01,78.47,84.05,78.47
RZ_3685814_11809,null,null,50,0,0,84.06,78.55,84.05,78.62,84.04,78.65,84.04,78.65,84.04,78.65,84.04,78.62,84.04,78.58,84.03,78.53,84.00,78.58,83.96,78.75,83.94,78.90,83.92,78.90,83.94,78.80,83.94,78.72,83.97,78.65,84.00,78.58,84.03,78.50,84.01,78.50,84.08,78.50,84.14,78.50,84.21,78.47,84.15,78.55,84.11,78.67,84.08,78.83,84.05,78.88,84.04,78.88,84.03,78.83,84.03,78.88,84.03,78.95,84.04,79.05,84.05,79.05,84.09,79.05,84.12,79.00,84.11,78.92,84.09,78.85,84.05,78.83,84.01,78.80,83.99,78.78,83.94,78.85,83.97,78.92,84.01,78.95,84.06,78.90,84.08,78.85,84.09,78.85,84.09,78.85,84.08,78.88,84.05,78.88,84.03,78.88,84.03,78.85,84.04,78.70
RZ_3685814_11810,null,null,50,0,0,84.06,78.58,84.06,78.67,84.05,78.95,84.03,79.22,84.05,79.28,84.08,79.33,84.10,79.33,84.12,79.17,84.16,79.03,84.21,78.88,84.21,78.92,84.17,78.85,84.14,78.78,84.11,78.70,84.11,78.72,84.11,78.83,84.09,79.00,84.06,79.20,84.04,79.12,84.03,78.95,84.06,78.80,84.09,78.83,84.12,78.60,84.12,78.35,84.11,78.45,84.09,78.78,84.05,79.20,84.01,79.30,84.03,79.22,84.06,79.03,84.09,78.90,84.09,79.03,84.10,79.15,84.11,79.10,84.10,78.97,84.09,78.90,84.09,78.95,84.11,78.97,84.15,78.92,84.16,78.85,84.19,78.80,84.24,78.80,84.29,78.88,84.30,78.95,84.30,79.12,84.31,79.28,84.28,79.38,84.22,79.35,84.19,79.30,84.21,79.30
RZ_3685814_11811,null,null,50,0,3,84.22,79.30,84.19,79.30,84.12,79.30,84.14,79.22,84.22,79.12,84.31,79.00,84.25,78.97,84.19,78.92,84.16,79.03,84.21,79.10,84.26,79.15,84.28,79.12,84.30,79.15,84.31,79.20,84.33,79.28,84.33,79.28,84.36,79.08,84.40,78.88,84.34,78.85,84.24,79.03,84.15,79.22,84.25,79.10,84.35,79.00,84.42,78.92,84.42,78.95,84.42,78.95,84.44,79.00,84.42,79.08,84.42,79.17,84.42,79.25,84.42,79.28,84.42,79.45,84.42,79.78,84.40,80.10,84.31,80.12,84.24,80.00,84.28,79.85,84.36,79.78,84.46,79.53,84.40,79.33,84.33,79.28,84.26,79.35,84.33,79.33,84.41,79.17,84.47,79.05,84.44,79.03,84.39,79.00,84.34,78.97,84.36,79.00,84.38,79.08
RZ_3685814_11812,null,null,50,0,3,84.39,79.17,84.38,79.40,84.36,79.60,84.35,79.72,84.36,79.58,84.36,79.45,84.34,79.35,84.30,79.35,84.30,79.28,84.33,79.20,84.38,79.22,84.40,79.40,84.42,79.58,84.41,79.72,84.39,79.85,84.36,79.88,84.35,79.78,84.35,79.67,84.34,79.72,84.34,79.78,84.31,79.65,84.29,79.47,84.34,79.38,84.41,79.50,84.42,79.60,84.35,79.62,84.28,79.65,84.26,79.67,84.28,79.70,84.29,79.70,84.31,79.70,84.36,79.58,84.42,79.42,84.45,79.45,84.46,79.60,84.51,79.75,84.60,79.78,84.67,79.80,84.83,79.83,85.11,79.85,85.54,79.95,86.05,80.05,86.61,80.33,87.21,80.58,87.97,81.10,88.58,81.47,89.38,81.83,89.94,81.95,90.47,82.30,90.78,82.78
RZ_3685814_11813,null,null,51,0,3,91.11,83.22,91.49,83.40,91.65,84.03,91.69,84.65,91.64,85.33,91.64,85.38,91.55,85.42,91.46,85.45,91.36,85.80,91.31,86.17,91.28,86.53,91.25,86.47,91.19,86.40,91.12,86.35,91.04,86.50,91.06,86.72,91.05,86.92,91.09,86.88,91.10,86.80,91.10,86.75,91.06,86.55,91.01,86.35,90.95,86.15,90.89,86.15,90.79,86.12,90.71,86.12,90.66,86.12,90.61,86.35,90.56,86.58,90.55,86.83,90.62,86.83,90.70,86.85,90.74,86.78,90.74,86.70,90.75,86.67,90.75,86.78,90.75,86.88,90.72,86.95,90.70,86.97,90.67,87.00,90.70,87.03,90.74,87.05,90.79,86.92,90.80,86.80,90.80,86.67,90.78,86.62,90.76,86.55,90.76,86.60,90.76,86.80,90.76,86.97,90.75,87.03
RZ_3685814_11814,null,null,50,0,3,90.67,87.08,90.60,87.15,90.58,87.22,90.64,87.22,90.71,87.25,90.71,87.28,90.69,87.30,90.66,87.28,90.62,87.25,90.59,87.22,90.58,87.28,90.61,87.33,90.64,87.20,90.60,86.97,90.55,87.00,90.53,87.22,90.55,87.47,90.59,87.35,90.59,87.20,90.61,87.22,90.62,87.38,90.65,87.30,90.64,87.08,90.61,86.88,90.60,86.95,90.62,86.95,90.65,86.92,90.64,87.20,90.61,87.53,90.58,87.78,90.59,87.67,90.62,87.50,90.64,87.35,90.65,87.17,90.64,87.28,90.62,87.45,90.61,87.67,90.62,87.75,90.62,87.78,90.62,87.80,90.64,87.70,90.65,87.45,90.61,87.20,90.56,87.38,90.50,87.70,90.50,88.00,90.51,87.90,90.51,87.85,90.51,87.85,90.50,87.88
RZ_3685814_11815,null,null,50,0,3,90.50,87.88,90.51,87.80,90.56,87.60,90.61,87.42,90.64,87.40,90.61,87.58,90.58,87.75,90.53,87.88,90.50,87.90,90.47,87.92,90.44,87.88,90.41,87.80,90.40,87.75,90.39,87.72,90.39,87.78,90.40,87.88,90.41,87.97,90.41,88.05,90.40,88.08,90.41,87.80,90.39,87.62,90.38,87.45,90.36,87.53,90.40,87.53,90.47,87.55,90.53,87.55,90.55,87.55,90.54,87.58,90.53,87.62,90.54,87.65,90.56,87.47,90.56,87.25,90.54,87.12,90.49,87.33,90.45,87.50,90.44,87.62,90.46,87.72,90.50,87.83,90.54,87.85,90.54,87.75,90.50,87.65,90.46,87.62,90.42,87.58,90.41,87.45,90.41,87.38,90.42,87.35,90.46,87.40,90.45,87.45,90.41,87.47,90.35,87.50
RZ_3685814_11816,null,null,50,0,3,90.34,87.45,90.33,87.40,90.36,87.40,90.39,87.42,90.41,87.45,90.39,87.53,90.35,87.60,90.30,87.67,90.29,87.60,90.33,87.50,90.35,87.40,90.35,87.45,90.36,87.65,90.40,87.85,90.46,87.83,90.46,87.70,90.44,87.58,90.41,87.60,90.42,87.60,90.42,87.62,90.42,87.58,90.44,87.50,90.45,87.40,90.45,87.40,90.45,87.47,90.44,87.72,90.42,87.95,90.42,88.12,90.42,88.10,90.39,88.00,90.34,87.88,90.25,87.83,90.22,87.80,90.20,87.88,90.21,87.90,90.24,87.92,90.24,87.92,90.24,87.92,90.22,87.92,90.22,87.85,90.22,87.75,90.24,87.58,90.25,87.47,90.26,87.58,90.26,87.78,90.28,87.75,90.30,87.50,90.30,87.28,90.28,87.35,90.25,87.42
RZ_3685814_11817,null,null,50,0,3,90.24,87.47,90.25,87.47,90.24,87.58,90.20,87.78,90.16,88.00,90.17,87.88,90.21,87.65,90.24,87.62,90.22,87.80,90.24,87.72,90.25,87.47,90.28,87.35,90.31,87.47,90.35,87.70,90.33,87.75,90.25,87.80,90.19,87.83,90.20,87.88,90.21,87.95,90.19,87.90,90.19,87.88,90.19,87.92,90.20,87.95,90.19,88.03,90.15,88.05,90.12,88.05,90.09,88.08,90.08,87.90,90.14,87.72,90.21,87.53,90.31,87.50,90.34,87.38,90.29,87.28,90.19,87.40,90.05,87.62,90.00,87.88,90.04,87.92,90.11,88.03,90.12,88.08,90.08,87.97,90.01,87.80,90.01,87.62,90.01,87.62,90.01,87.75,90.00,87.90,89.99,88.05,90.00,88.08,90.01,88.12,90.03,88.15,90.04,87.97
RZ_3685814_11818,null,null,50,0,3,90.05,87.78,90.03,87.50,89.97,87.38,89.96,87.55,89.99,87.80,90.03,87.92,89.96,87.80,89.88,87.80,89.84,87.92,89.86,88.22,89.95,88.38,89.99,88.35,90.05,88.05,90.05,87.75,90.05,87.62,90.06,87.62,90.00,87.60,89.95,87.55,89.95,87.50,90.01,87.47,90.08,87.47,90.04,87.53,89.96,87.67,89.88,87.90,89.91,88.05,89.97,88.10,90.05,88.05,90.05,87.97,90.06,87.95,90.05,88.17,90.04,88.45,89.99,88.70,89.96,88.70,89.92,88.70,89.89,88.70,89.84,88.85,89.81,89.00,89.81,89.17,89.84,89.25,89.85,89.55,89.79,89.97,89.71,90.42,89.60,90.75,89.55,90.92,89.50,91.25,89.47,91.65,89.45,92.40,89.54,93.00,89.62,93.50,89.69,93.97
RZ_3685814_11819,null,null,50,0,3,89.65,94.70,89.53,95.92,89.40,97.22,89.26,98.58,89.09,99.88,88.91,101.53,88.71,103.58,88.62,105.53,88.51,107.80,88.45,110.05,88.40,112.75,88.39,115.78,88.44,118.85,88.80,122.42,89.42,125.70,90.31,129.95,90.79,134.78,91.01,140.65,90.80,147.15,90.64,154.40,90.67,162.32,91.35,170.28,92.71,178.20,93.97,183.32,94.36,192.22,92.83,201.55,91.40,213.80,90.30,223.10,90.71,232.40,91.38,241.60,92.38,250.10,93.92,258.57,95.95,266.80,97.58,272.43,98.38,275.07,98.38,275.07
RZ_3685814_11820,null,null,51,0,3,null
RZ_3685814_11821,null,null,50,0,3,88.94,236.28,88.94,236.28,88.92,234.45,88.85,231.65,88.59,227.40,88.10,223.65,87.59,219.78,87.16,216.00,86.89,211.97
RZ_3685814_11822,null,null,50,0,3,86.16,207.80,85.58,204.20,85.06,201.18,84.80,198.20,84.50,194.65,83.99,190.12,83.79,185.82,84.04,181.80,84.53,179.30,85.34,176.88,85.70,174.78,86.08,172.50,86.22,170.00,86.35,168.25,86.97,163.43,87.50,159.75,87.81,155.55,87.62,154.07,87.33,151.95,86.79,149.62,86.19,147.78,85.51,145.82,85.26,143.65,85.06,141.25,84.90,138.40,84.64,136.43,84.36,134.78,84.36,133.12,84.49,131.20,84.50,129.18,84.39,128.32,84.29,126.88,84.26,125.88,84.20,124.05,84.14,122.85,84.15,121.08,84.22,119.92,84.30,118.95,84.38,117.75,84.44,116.65,84.51,115.50,84.50,114.72,84.42,114.10,84.21,113.72,84.08,113.28,84.06,112.40,84.17,111.20,84.21,110.40,84.20,109.70,84.14,108.85
RZ_3685814_11823,null,null,50,0,3,84.08,108.12,84.00,107.50,83.96,107.12,83.97,106.50,84.01,105.95,84.08,105.35,84.09,104.92,84.09,104.45,84.14,104.12,84.24,103.78,84.29,103.35,84.28,103.00,84.26,102.55,84.29,102.35,84.29,102.10,84.28,102.05,84.29,101.85,84.33,101.50,84.39,100.95,84.34,100.55,84.25,100.30,84.15,100.30,84.20,99.97,84.24,99.65,84.26,99.25,84.22,99.17,84.16,99.10,84.12,99.15,84.11,99.22,84.12,99.33,84.10,99.40,84.03,99.40,84.00,99.40,84.00,99.28,83.96,99.12,83.86,98.97,83.78,98.90,83.78,98.75,83.78,98.60,83.80,98.45,83.81,98.40,83.80,98.30,83.74,98.25,83.67,98.22,83.64,98.22,83.62,98.22,83.59,98.22,83.56,98.25,83.55,98.25,83.51,98.25
RZ_3685814_11824,null,null,50,0,3,83.49,98.22,83.46,98.20,83.42,98.22,83.36,98.30,83.30,98.35,83.28,98.38,83.26,98.40,83.25,98.40,83.22,98.50,83.22,98.58,83.20,98.65,83.16,98.65,83.14,98.60,83.14,98.47,83.16,98.35,83.19,98.33,83.12,98.38,83.05,98.42,82.99,98.45,82.99,98.47,82.99,98.50,82.97,98.50,82.96,98.50,82.97,98.53,83.00,98.60,83.04,98.60,83.06,98.58,83.10,98.53,83.14,98.45,83.14,98.40,83.12,98.33,83.11,98.25,83.11,98.17,83.08,98.12,83.00,98.08,82.94,98.17,82.89,98.28,82.88,98.28,82.88,98.08,82.85,97.90,82.81,97.88,82.78,97.95,82.78,97.97,82.79,97.90,82.80,97.83,82.80,97.92,82.80,98.05,82.79,97.88,82.76,97.60,82.75,97.33
RZ_3685814_11825,null,null,50,0,3,82.75,97.35,82.74,97.35,82.74,97.33,82.70,97.30,82.66,97.30,82.61,97.42,82.60,97.47,82.60,97.47,82.62,97.38,82.62,97.47,82.61,97.65,82.60,97.80,82.59,97.80,82.59,97.80,82.59,97.78,82.55,97.72,82.49,97.88,82.49,98.08,82.53,98.20,82.59,97.90,82.61,97.60,82.62,97.30,82.61,97.17,82.55,97.42,82.51,97.78,82.46,98.12,82.46,98.10,82.45,98.15,82.45,98.22,82.46,98.25,82.47,98.15,82.36,98.03,82.22,97.97,82.11,97.97,82.14,98.00,82.17,97.95,82.17,97.90,82.19,97.80,82.21,97.67,82.29,97.58,82.35,97.65,82.42,97.78,82.41,97.90,82.40,98.15,82.38,98.38,82.35,98.50,82.36,98.28,82.38,98.05,82.35,97.95,82.30,97.92
RZ_3685814_11826,null,null,50,0,3,82.24,97.97,82.24,98.00,82.25,98.10,82.22,98.15,82.19,98.12,82.16,98.05,82.16,98.00,82.14,98.00,82.12,97.97,82.11,97.95,82.10,98.00,82.12,98.05,82.16,97.97,82.17,97.83,82.12,97.67,82.09,97.80,82.10,97.97,82.12,98.15,82.15,98.22,82.15,98.25,82.16,98.20,82.19,98.12,82.20,98.05,82.24,98.00,82.25,97.92,82.24,97.88,82.19,97.88,82.14,97.90,82.14,97.90,82.16,97.75,82.17,97.62,82.15,97.47,82.10,97.45,82.08,97.42,82.06,97.42,82.04,97.45,82.03,97.50,82.00,97.55,82.01,97.60,82.01,97.60,82.01,97.62,82.00,97.65,82.01,97.65,82.01,97.80,82.00,97.92,81.99,98.12,81.97,98.15,81.97,98.17,81.97,98.12,81.97,98.10
RZ_3685814_11827,null,null,100,0,0,81.99,98.10,81.95,98.05,81.91,97.95,81.89,97.78,81.90,97.65,81.91,97.47,81.91,97.40,81.90,97.40,81.88,97.62,81.88,97.83,81.88,97.83,81.89,97.60,81.90,97.38,81.91,97.50,81.92,97.70,81.94,97.90,81.94,97.95,81.95,98.08,81.96,98.17,81.96,98.15,81.92,98.03,81.86,97.92,81.83,97.92,81.83,98.00,81.84,98.08,81.85,98.05,81.84,97.97,81.81,97.88,81.78,97.75,81.69,97.60,81.64,97.50,81.60,97.58,81.62,97.50,81.66,97.47,81.69,97.45,81.67,97.58,81.66,97.62,81.69,97.62,81.71,97.70,81.71,97.72,81.69,97.75,81.67,97.67,81.69,97.60,81.67,97.55,81.66,97.58,81.64,97.58,81.62,97.58,81.61,97.58,81.62,97.55,81.65,97.47,81.65,97.42,81.64,97.33,81.64,97.25,81.65,97.17,81.67,97.15,81.64,97.30,81.59,97.45,81.56,97.53,81.60,97.45,81.64,97.35,81.64,97.35,81.62,97.40,81.60,97.50,81.61,97.47,81.62,97.38,81.65,97.30,81.64,97.38,81.61,97.35,81.59,97.28,81.55,97.30,81.53,97.40,81.50,97.55,81.51,97.60,81.54,97.65,81.54,97.65,81.50,97.70,81.44,97.78,81.42,97.78,81.45,97.72,81.51,97.67,81.56,97.55,81.61,97.42,81.60,97.28,81.58,97.28,81.55,97.28,81.55,97.30,81.55,97.35,81.54,97.42,81.53,97.47,81.53,97.50,81.53,97.50,81.53,97.47,81.51,97.50,81.51,97.55,81.54,97.62,81.58,97.60,81.61,97.55,81.61,97.45,81.61,97.38,81.59,97.33
RZ_3685814_11828,null,null,50,0,0,81.56,97.25,81.58,97.17,81.60,97.12,81.64,97.10,81.66,97.10,81.64,97.08,81.60,97.05,81.54,97.00,81.50,96.95,81.46,97.15,81.44,97.40,81.45,97.65,81.49,97.53,81.53,97.38,81.53,97.22,81.53,97.17,81.53,97.05,81.54,96.95,81.54,97.00,81.53,97.20,81.51,97.35,81.51,97.42,81.53,97.47,81.54,97.60,81.54,97.75,81.55,97.83,81.54,97.83,81.55,97.72,81.56,97.65,81.58,97.58,81.56,97.60,81.54,97.62,81.50,97.65,81.46,97.70,81.44,97.70,81.44,97.67,81.44,97.53,81.42,97.45,81.41,97.35,81.41,97.38,81.42,97.38,81.44,97.38,81.44,97.45,81.45,97.58,81.46,97.72,81.49,97.83,81.46,97.80,81.42,97.78,81.34,97.72,81.30,97.75
RZ_3685814_11829,null,null,50,0,0,81.35,97.75,81.42,97.75,81.51,97.70,81.54,97.67,81.55,97.67,81.55,97.65,81.53,97.65,81.49,97.60,81.47,97.58,81.47,97.65,81.47,97.75,81.46,97.83,81.45,97.75,81.45,97.70,81.47,97.60,81.49,97.58,81.50,97.55,81.46,97.65,81.42,97.75,81.39,97.83,81.38,97.80,81.36,97.78,81.35,97.67,81.39,97.58,81.42,97.58,81.41,97.70,81.35,97.80,81.30,97.85,81.33,97.92,81.38,98.00,81.40,98.17,81.40,98.28,81.38,98.33,81.35,98.33,81.34,98.33,81.31,98.33,81.30,98.22,81.26,98.15,81.25,98.10,81.19,98.10,81.15,98.12,81.10,98.17,81.10,98.17,81.17,98.12,81.25,98.05,81.34,98.10,81.35,98.17,81.31,98.22,81.26,98.20,81.24,98.20
RZ_3685814_11830,null,null,50,0,0,81.25,98.22,81.28,98.05,81.28,97.88,81.28,97.78,81.26,97.83,81.30,97.90,81.35,97.85,81.40,97.80,81.31,97.95,81.22,98.17,81.22,98.30,81.31,98.22,81.41,98.22,81.40,98.28,81.33,98.25,81.22,98.45,81.22,98.72,81.29,98.83,81.40,98.65,81.41,98.72,81.45,98.97,81.47,99.10,81.42,98.97,81.34,98.78,81.26,98.70,81.30,98.62,81.31,98.83,81.31,99.05,81.31,99.17,81.31,99.10,81.29,99.03,81.26,99.00,81.22,98.97,81.22,98.95,81.22,98.95,81.22,98.97,81.21,99.12,81.21,99.25,81.22,99.38,81.25,99.42,81.28,99.47,81.29,99.50,81.30,99.60,81.25,99.70,81.17,99.90,81.19,100.00,81.26,100.03,81.30,100.00,81.24,100.17,81.15,100.35
RZ_3685814_11831,null,null,50,0,0,81.08,100.58,81.03,100.62,81.01,100.60,81.03,100.53,81.08,100.42,81.11,100.40,81.14,100.60,81.12,100.88,81.10,101.17,81.06,101.25,80.99,101.67,80.96,102.10,80.95,102.53,80.97,102.58,80.97,102.72,80.97,102.95,80.92,103.53,80.85,104.03,80.75,104.85,80.70,105.22,80.71,105.62,80.75,106.08,80.80,106.65,80.76,108.00,80.65,109.12,80.51,110.40,80.42,111.10,80.36,112.22,80.31,113.33,80.26,115.15,80.22,116.80,80.22,118.42,80.17,119.83,80.10,121.58,79.96,123.72,79.81,126.03,79.69,128.82,79.64,132.03,79.59,135.62,79.78,139.57,80.19,143.90,80.88,148.95,81.36,154.55,82.19,159.97,82.71,166.65,83.16,174.28,83.03,182.95,83.46,190.88,84.31,199.07,85.66,207.55
RZ_3685814_11832,null,null,50,0,0,86.64,216.62,86.30,225.55,85.03,234.22,83.92,242.75,83.92,250.97,84.84,259.82,85.90,268.10,86.80,273.45,87.25,275.85,87.25,275.85
RZ_3685814_11833,null,null,50,0,0,null
RZ_3685814_11834,null,null,50,0,0,79.16,236.15,79.16,236.15,78.66,235.10,77.99,232.72,77.15,229.72,76.42,226.43,75.80,223.20,75.33,219.28,74.90,215.95,74.50,212.45,74.11,209.05,73.62,205.72,73.16,203.80,72.62,199.78,72.55,196.47,73.21,191.70,73.92,189.05,74.66,186.03,75.11,184.32,75.61,182.50,76.14,180.75,76.28,178.22,76.40,176.15,76.53,173.20,76.76,169.35,77.08,165.85,77.39,163.05,77.55,161.55,77.35,159.90,77.11,158.03,76.85,156.60
RZ_3685814_11835,null,null,50,0,0,76.71,154.62,76.45,153.35,76.00,150.88,75.67,149.20,75.56,146.80,75.69,145.40,75.90,143.47,76.06,142.07,76.30,139.55,76.45,137.75,76.64,135.85,76.75,135.10,76.86,133.68,76.92,132.47,77.06,131.05,77.20,130.03,77.33,128.75,77.31,127.58,77.16,126.65,77.04,125.70,76.95,124.88,76.99,124.22,77.03,123.42,76.95,122.85,76.91,121.75,76.92,121.22,77.06,120.25,77.19,119.70,77.19,119.08,77.19,118.60,77.20,117.97,77.22,117.42,77.24,117.15,77.26,117.15,77.31,116.65,77.28,116.15,77.17,115.53,77.04,115.38,76.97,114.97,76.95,114.72,76.97,114.55,77.06,114.35,77.12,113.95,77.12,113.58,77.11,113.40,77.10,113.33,77.14,113.20,77.17,112.97,77.01,112.80,76.85,112.67
RZ_3685814_11836,null,null,50,0,0,76.70,112.65,76.75,112.30,76.76,111.92,76.71,111.62,76.65,111.72,76.60,111.78,76.56,111.72,76.54,111.47,76.51,111.25,76.53,111.03,76.59,110.92,76.64,110.88,76.62,111.20,76.55,111.60,76.50,111.80,76.53,111.42,76.51,111.05,76.49,110.88,76.46,110.88,76.45,110.88,76.42,110.88,76.39,110.85,76.36,110.83,76.42,110.83,76.49,110.85,76.47,110.92,76.39,110.97,76.34,110.95,76.41,110.85,76.47,110.70,76.47,110.67,76.46,110.65,76.45,110.58,76.45,110.47,76.46,110.38,76.38,110.22,76.29,110.05,76.24,110.08,76.28,110.25,76.26,110.22,76.21,110.05,76.17,109.92,76.17,109.97,76.16,110.00,76.16,110.00,76.20,109.95,76.25,109.83,76.34,109.72,76.36,109.67,76.29,109.65
RZ_3685814_11837,null,null,50,0,0,76.20,109.62,76.12,109.55,76.15,109.45,76.17,109.40,76.16,109.60,76.14,109.80,76.12,110.03,76.14,110.03,76.14,109.78,76.12,109.50,76.10,109.40,76.10,109.60,76.10,109.83,76.12,109.88,76.11,109.92,76.12,109.95,76.12,110.08,76.06,110.17,76.00,109.95,76.00,109.67,76.08,109.38,76.15,109.35,76.17,109.40,76.19,109.47,76.20,109.70,76.20,109.83,76.24,110.00,76.28,110.05,76.19,110.00,76.09,109.95,76.00,109.88,76.04,109.88,75.97,109.80,75.89,109.65,75.83,109.53,75.85,109.45,75.90,109.53,75.92,109.62,75.95,109.72,76.00,109.75,76.05,109.80,76.11,109.83,76.12,109.67,76.15,109.50,76.09,109.42,76.03,109.53,75.96,109.60,75.97,109.53,76.00,109.50,76.04,109.45
RZ_3685814_11838,null,null,50,0,0,76.04,109.40,75.99,109.42,75.94,109.45,75.94,109.47,75.90,109.45,75.86,109.30,75.89,109.17,75.96,109.08,76.03,109.10,76.04,109.12,76.04,109.15,76.06,109.15,76.06,109.10,76.05,109.15,76.03,109.25,76.00,109.45,75.97,109.55,75.96,109.55,75.96,109.55,75.99,109.55,76.01,109.38,76.01,109.22,76.03,109.08,75.99,109.05,75.95,109.05,75.94,109.08,75.96,109.12,75.95,109.12,75.90,109.10,75.84,109.08,75.83,109.05,75.81,109.00,75.81,108.95,75.83,108.95,75.84,108.90,75.85,108.88,75.88,108.85,75.89,108.83,75.89,108.80,75.88,108.92,75.89,108.92,75.97,108.95,76.06,108.88,76.12,108.97,76.12,109.05,76.03,109.05,75.92,108.97,75.85,109.05,75.89,109.15,75.96,109.12
RZ_3685814_11839,null,null,50,0,0,75.99,109.00,76.03,108.85,75.99,108.88,75.97,108.90,75.95,108.95,75.95,108.95,75.94,108.95,75.94,108.90,75.94,108.85,75.94,108.85,75.94,108.92,75.94,109.00,75.94,108.97,75.96,108.88,75.99,108.78,75.95,108.80,75.89,109.05,75.83,109.30,75.84,109.08,75.85,108.70,75.85,108.38,75.86,108.42,75.94,108.58,76.00,108.70,76.04,108.83,76.03,108.83,76.01,108.83,76.01,108.72,76.03,108.62,76.04,108.53,76.04,108.58,76.05,108.67,76.05,108.75,76.00,108.78,75.95,108.60,75.96,108.45,76.04,108.42,76.12,108.53,76.15,108.65,76.15,108.67,76.09,108.70,76.04,108.58,76.00,108.40,76.00,108.35,75.95,108.53,75.91,108.70,75.89,108.75,75.90,108.72,75.91,108.65,75.91,108.50
RZ_3685814_11840,null,null,50,0,0,75.92,108.35,75.94,108.28,75.94,108.33,75.97,108.35,75.99,108.35,76.01,108.33,76.01,108.28,76.01,108.25,76.01,108.20,76.00,108.17,75.99,108.08,75.99,108.03,76.00,108.00,76.00,108.08,75.99,108.12,75.99,108.20,76.00,108.22,75.99,108.25,75.97,108.42,76.00,108.60,76.05,108.78,76.10,108.78,76.12,108.58,76.11,108.35,76.10,108.03,76.08,107.95,76.06,107.90,76.09,107.97,76.12,108.05,76.14,108.17,76.12,108.30,76.12,108.45,76.15,108.50,76.17,108.55,76.19,108.55,76.21,108.40,76.21,108.28,76.21,108.15,76.19,108.22,76.16,108.35,76.15,108.60,76.12,108.85,76.11,109.00,76.10,109.03,76.05,109.03,76.00,109.05,75.96,109.00,75.96,108.92,75.94,108.75,75.94,108.67
RZ_3685814_11841,null,null,51,0,0,75.96,108.67,76.00,108.72,76.04,108.55,76.01,108.35,76.04,108.22,76.08,108.33,76.11,108.42,76.11,108.50,76.11,108.58,76.10,108.62,76.11,108.60,76.14,108.55,76.15,108.47,76.16,108.47,76.16,108.47,76.16,108.47,76.16,108.45,76.14,108.40,76.15,108.33,76.15,108.30,76.14,108.25,76.12,108.25,76.14,108.28,76.14,108.40,76.15,108.53,76.15,108.65,76.15,108.70,76.15,108.72,76.12,108.67,76.10,108.55,76.04,108.40,76.01,108.45,76.00,108.58,76.08,108.72,76.14,108.72,76.17,108.75,76.16,108.70,76.12,108.65,76.09,108.75,76.03,108.83,75.99,108.92,76.04,108.90,76.12,108.92,76.21,108.92,76.20,108.90,76.19,108.83,76.14,108.80,76.12,108.75,76.10,108.75,76.11,108.75,76.12,108.72
RZ_3685814_11842,null,null,50,0,0,76.15,108.65,76.17,108.60,76.20,108.58,76.22,108.58,76.19,108.60,76.15,108.67,76.09,108.75,76.06,108.78,76.12,108.80,76.20,108.78,76.28,108.78,76.28,108.80,76.25,108.85,76.24,108.92,76.22,108.97,76.22,108.97,76.22,108.92,76.22,108.95,76.22,108.97,76.19,109.00,76.14,109.05,76.09,109.22,76.11,109.38,76.15,109.58,76.17,109.62,76.14,109.60,76.10,109.50,76.11,109.40,76.17,109.40,76.25,109.38,76.28,109.35,76.26,109.50,76.25,109.70,76.22,109.83,76.21,109.70,76.20,109.53,76.21,109.38,76.21,109.28,76.19,109.25,76.15,109.28,76.11,109.28,76.11,109.22,76.20,109.22,76.28,109.20,76.34,109.25,76.29,109.33,76.24,109.35,76.21,109.38,76.22,109.35,76.25,109.40
RZ_3685814_11843,null,null,50,0,0,76.29,109.50,76.30,109.58,76.28,109.60,76.22,109.55,76.17,109.47,76.16,109.42,76.16,109.60,76.17,109.70,76.17,109.80,76.19,109.67,76.21,109.58,76.25,109.50,76.28,109.47,76.26,109.62,76.22,109.75,76.16,109.92,76.11,109.97,76.09,110.00,76.10,109.92,76.12,109.88,76.14,109.85,76.14,109.85,76.22,109.88,76.31,110.00,76.40,110.10,76.41,110.22,76.41,110.22,76.41,110.03,76.36,109.80,76.29,109.83,76.20,110.08,76.20,110.25,76.22,110.20,76.22,110.10,76.21,110.05,76.20,110.03,76.24,109.97,76.28,109.95,76.31,110.05,76.30,110.15,76.30,110.25,76.30,110.20,76.30,110.15,76.30,110.15,76.26,110.15,76.22,110.30,76.22,110.45,76.25,110.55,76.29,110.50,76.26,110.45
RZ_3685814_11844,null,null,50,0,0,76.26,110.42,76.26,110.38,76.29,110.35,76.33,110.33,76.34,110.38,76.40,110.47,76.46,110.55,76.50,110.60,76.44,110.50,76.44,110.42,76.45,110.40,76.51,110.45,76.51,110.50,76.50,110.58,76.47,110.67,76.45,110.75,76.45,110.72,76.45,110.78,76.45,110.90,76.45,111.00,76.50,110.95,76.55,110.83,76.58,110.70,76.55,110.60,76.50,110.72,76.54,110.90,76.58,111.08,76.66,111.03,76.67,111.03,76.67,111.12,76.64,111.33,76.62,111.40,76.58,111.38,76.53,111.25,76.49,111.15,76.45,111.08,76.40,111.10,76.38,111.10,76.38,111.05,76.38,110.97,76.47,111.17,76.59,111.42,76.62,111.42,76.55,111.10,76.54,110.75,76.59,110.65,76.64,110.65,76.65,110.70,76.62,110.78,76.56,111.08
RZ_3685814_11845,null,null,50,0,0,76.47,111.33,76.42,111.42,76.45,111.38,76.50,111.30,76.54,111.35,76.54,111.38,76.55,111.17,76.56,110.97,76.58,111.00,76.56,111.22,76.80,111.67,77.04,111.85,77.50,112.05,77.89,112.42,78.41,112.83,78.90,113.25,79.47,113.35,80.11,113.88,80.83,114.38,81.39,115.10,82.08,115.40,82.55,115.67,83.06,115.85,83.33,116.05,83.74,116.30,84.04,116.55,84.42,116.78,84.64,117.20,84.90,117.45,85.04,117.78,85.20,118.05,85.33,118.30,85.46,118.60,85.53,118.80,85.65,119.03,85.71,119.22,85.78,119.47,85.75,119.80,85.72,120.08,85.70,120.10,85.69,119.90,85.56,119.72,85.45,119.65,85.36,119.42,85.39,119.25,85.41,119.08,85.42,119.10,85.44,118.92,85.38,118.72,85.31,118.70
RZ_3685814_11846,null,null,50,0,0,85.24,118.88,85.21,119.15,85.20,119.28,85.17,119.40,85.14,119.42,85.12,119.42,85.12,119.38,85.11,119.30,85.10,119.25,85.09,119.12,85.11,118.97,85.11,118.83,85.11,118.78,85.10,119.00,85.08,119.38,85.06,119.75,85.09,119.88,85.10,119.75,85.09,119.62,85.05,119.53,85.03,119.53,85.01,119.55,85.01,119.58,85.03,119.58,85.03,119.47,85.03,119.33,85.00,119.20,84.99,119.20,84.99,119.22,85.00,119.28,85.00,119.42,84.99,119.58,84.96,119.70,84.95,119.70,84.94,119.70,84.96,119.60,84.96,119.47,84.97,119.50,84.95,119.67,85.00,119.88,85.06,119.83,85.10,119.80,85.10,119.78,85.10,119.83,85.09,119.80,85.09,119.72,85.10,119.65,85.10,119.55,85.09,119.50,85.08,119.45
RZ_3685814_11847,null,null,50,0,0,85.06,119.42,85.08,119.40,85.10,119.30,85.11,119.22,85.09,119.58,85.03,120.00,84.96,120.40,85.01,120.38,85.10,120.33,85.14,120.28,85.08,120.22,85.01,120.08,85.00,120.00,84.97,119.90,84.97,119.92,84.97,119.92,84.97,119.88,84.99,119.80,85.01,119.67,85.04,119.65,85.06,119.60,85.06,119.65,85.08,119.70,85.08,119.80,85.05,119.90,85.01,119.95,85.00,119.95,85.04,119.97,85.06,120.03,85.10,120.08,85.11,120.08,85.12,120.05,85.15,120.05,85.16,120.17,85.16,120.30,85.16,120.22,85.16,120.03,85.17,119.78,85.17,119.65,85.20,119.53,85.21,119.53,85.20,119.55,85.19,119.60,85.19,119.62,85.19,119.67,85.19,119.72,85.19,119.78,85.19,119.80,85.20,119.78,85.21,119.72
RZ_3685814_11848,null,null,50,0,0,85.24,119.65,85.21,119.47,85.17,119.33,85.14,119.25,85.14,119.35,85.12,119.55,85.14,119.72,85.16,119.78,85.19,119.67,85.20,119.60,85.22,119.33,85.26,119.08,85.25,119.08,85.20,119.42,85.12,119.72,85.10,119.75,85.10,119.67,85.12,119.60,85.15,119.53,85.16,119.67,85.15,119.88,85.16,120.15,85.19,120.25,85.15,120.30,85.10,120.28,85.16,120.20,85.28,120.12,85.30,119.95,85.21,119.80,85.12,119.67,85.15,119.72,85.16,119.83,85.20,119.92,85.21,120.03,85.21,120.05,85.22,120.03,85.25,119.97,85.29,119.92,85.29,119.92,85.28,119.92,85.26,119.92,85.28,119.80,85.29,119.67,85.33,119.62,85.34,119.72,85.36,119.83,85.33,119.88,85.31,119.90,85.30,119.95,85.30,120.00
RZ_3685814_11849,null,null,50,0,0,85.30,120.05,85.30,120.10,85.24,120.17,85.17,120.22,85.19,120.08,85.29,119.90,85.31,120.05,85.25,120.35,85.20,120.60,85.20,120.53,85.21,120.38,85.24,120.20,85.26,120.03,85.31,119.90,85.35,119.78,85.36,119.70,85.34,119.72,85.36,119.80,85.39,119.88,85.39,119.83,85.35,119.80,85.33,119.80,85.35,119.78,85.38,119.67,85.41,119.60,85.45,119.62,85.47,119.85,85.46,120.10,85.41,120.22,85.36,120.22,85.35,120.25,85.36,120.25,85.41,120.33,85.46,120.40,85.47,120.55,85.47,120.62,85.49,120.67,85.51,120.60,85.53,120.60,85.54,120.67,85.55,120.75,85.54,120.67,85.53,120.60,85.54,120.70,85.54,121.05,85.53,121.47,85.50,121.83,85.49,122.03,85.49,122.28,85.49,122.47
RZ_3685814_11850,null,null,50,0,0,85.56,122.67,85.64,122.80,85.69,123.22,85.66,123.65,85.65,124.30,85.66,124.97,85.66,125.67,85.61,126.50,85.54,127.83,85.46,129.20,85.28,131.38,85.09,133.65,85.05,136.32,85.09,139.50,85.56,142.97,86.39,147.25,87.24,152.22,87.62,158.00,87.46,165.00,87.25,172.35,87.22,180.68,87.94,188.95,88.74,194.53,88.21,204.05,87.05,214.30,86.21,227.70,86.96,237.65,88.00,247.40,89.28,257.02,90.44,266.57,91.90,275.88,94.11,284.82,97.00,293.25,99.36,298.77,100.53,301.52,100.53,301.52
RZ_3685814_11851,null,null,50,0,0,null
RZ_3685814_11852,null,null,51,0,0,null
RZ_3685814_11853,null,null,50,0,0,80.11,240.45,80.11,240.45,80.03,239.75,79.85,238.32,79.50,236.32,78.72,234.20,77.99,231.88,77.42,229.00,77.41,226.35,77.44,223.90,77.42,221.55,76.99,218.93,76.53,216.65,76.05,214.62,75.60,212.90,75.19,210.80,74.83,208.78,74.99,206.20,75.33,203.15,75.67,199.88,76.22,197.22,76.59,195.05,76.95,193.80,76.91,192.55,76.86,191.75,76.81,190.18,76.91,188.80,77.14,187.25,77.36,185.30,77.50,183.30,77.54,181.72,77.56,181.32,77.56,181.32,77.91,172.18,77.91,172.18,78.01,171.78,78.20,170.88,78.35,169.85
RZ_3685814_11854,null,null,50,0,0,78.41,169.07,78.39,168.32,78.26,167.18,78.19,165.80,78.11,164.32,77.86,163.32,77.45,162.30,77.03,161.55,76.84,160.45,76.70,159.62,76.59,158.35,76.61,157.25,76.75,156.03,76.89,155.03,77.05,153.97,77.16,152.50,77.30,151.45,77.38,150.40,77.46,150.05,77.54,149.05,77.55,148.30,77.47,147.57,77.38,147.57,77.31,147.15,77.34,146.43,77.42,145.68,77.66,144.80,77.88,144.22,78.04,143.62,77.95,143.32,77.88,142.95,77.81,142.50,77.84,141.95,77.86,141.22,77.86,140.62,77.86,140.12,77.85,139.78,77.85,139.43,77.92,139.18,78.00,139.05,78.04,138.93,77.99,138.75,77.94,138.53,77.92,138.35,77.90,138.38,77.88,138.12,77.84,137.72,77.84,137.22,77.91,136.97,78.01,136.65
RZ_3685814_11855,null,null,50,0,0,78.11,136.20,78.10,135.78,78.08,135.53,78.05,135.50,78.10,135.30,78.15,134.97,78.20,134.68,78.20,134.57,78.19,134.47,78.22,134.28,78.25,134.00,78.31,133.85,78.36,133.78,78.41,133.75,78.42,133.70,78.40,133.70,78.34,133.72,78.25,133.70,78.22,133.43,78.22,133.15,78.22,132.90,78.19,132.85,78.15,132.78,78.11,132.72,78.14,132.72,78.19,132.70,78.24,132.65,78.28,132.57,78.29,132.53,78.24,132.50,78.17,132.47,78.10,132.47,78.06,132.50,78.04,132.53,78.01,132.57,78.01,132.60,78.03,132.57,78.04,132.53,78.06,132.40,78.09,132.22,78.12,132.10,78.19,132.00,78.24,131.88,78.31,131.60,78.36,131.43,78.41,131.40,78.51,131.68,78.59,131.95,78.42,132.00,78.20,131.70
RZ_3685814_11856,null,null,50,0,0,77.99,131.40,78.01,131.30,78.04,131.40,78.05,131.55,78.09,131.60,78.20,131.65,78.28,131.68,78.36,131.53,78.39,131.28,78.39,131.00,78.33,130.90,78.26,130.80,78.26,130.70,78.26,130.75,78.25,130.88,78.22,130.95,78.24,130.85,78.22,130.65,78.19,130.55,78.16,130.43,78.16,130.47,78.17,130.50,78.19,130.55,78.17,130.57,78.16,130.55,78.22,130.50,78.33,130.47,78.42,130.47,78.41,130.53,78.38,130.57,78.36,130.25,78.36,129.85,78.34,129.72,78.29,129.95,78.26,130.22,78.26,130.22,78.28,130.22,78.28,130.25,78.24,130.28,78.19,130.32,78.15,130.38,78.16,130.38,78.22,130.38,78.28,130.38,78.34,130.38,78.35,130.50,78.38,130.57,78.36,130.57,78.36,130.45,78.34,130.40
RZ_3685814_11857,null,null,50,0,0,78.31,130.45,78.34,130.55,78.36,130.53,78.40,130.40,78.41,130.30,78.44,130.35,78.45,130.38,78.46,130.32,78.47,130.25,78.47,130.15,78.47,130.15,78.46,130.32,78.50,130.50,78.55,130.35,78.59,130.03,78.58,129.82,78.51,129.93,78.46,130.00,78.44,129.97,78.44,130.00,78.46,130.05,78.47,130.07,78.46,130.03,78.44,130.00,78.44,129.95,78.47,129.93,78.50,129.97,78.49,130.03,78.47,130.12,78.46,130.18,78.53,130.10,78.60,130.00,78.67,129.93,78.60,129.95,78.50,130.00,78.41,130.03,78.41,129.95,78.41,129.88,78.47,129.93,78.54,130.03,78.60,130.15,78.58,130.10,78.53,130.00,78.49,129.93,78.49,129.90,78.51,129.82,78.55,129.75,78.59,129.65,78.56,129.65,78.54,129.62
RZ_3685814_11858,null,null,50,0,0,78.54,129.72,78.54,129.78,78.55,129.82,78.56,129.78,78.58,129.78,78.60,129.75,78.62,129.88,78.64,130.03,78.65,130.18,78.58,130.12,78.49,130.07,78.41,130.05,78.49,129.95,78.56,129.88,78.62,129.60,78.59,129.43,78.54,129.25,78.46,129.53,78.40,129.78,78.40,129.95,78.45,129.85,78.50,129.75,78.54,129.75,78.58,129.55,78.64,129.47,78.66,129.38,78.66,129.50,78.65,129.55,78.65,129.47,78.70,129.35,78.72,129.20,78.70,129.15,78.64,129.15,78.59,129.18,78.60,129.32,78.60,129.62,78.58,129.88,78.61,129.97,78.66,129.90,78.71,129.85,78.71,129.82,78.71,129.55,78.72,129.25,78.75,128.95,78.69,128.90,78.62,129.12,78.53,129.38,78.49,129.57,78.53,129.53,78.58,129.47
RZ_3685814_11859,null,null,50,0,0,78.58,129.50,78.54,129.35,78.59,129.20,78.69,129.05,78.79,129.03,78.79,129.00,78.79,129.00,78.80,129.12,78.83,129.22,78.85,129.30,78.83,129.47,78.78,129.70,78.72,129.85,78.71,129.75,78.71,129.65,78.72,129.70,78.72,129.80,78.72,129.88,78.76,129.82,78.79,129.75,78.80,129.75,78.78,129.78,78.72,129.93,78.69,130.00,78.65,130.10,78.62,130.07,78.61,130.05,78.60,130.10,78.60,130.15,78.58,130.22,78.55,130.18,78.60,129.95,78.67,129.75,78.75,129.60,78.74,129.60,78.72,129.60,78.72,129.53,78.71,129.45,78.69,129.55,78.67,129.72,78.66,129.90,78.69,129.85,78.70,129.80,78.72,129.70,78.70,129.60,78.64,129.68,78.58,129.80,78.67,129.95,78.83,129.95,78.85,129.85
RZ_3685814_11860,null,null,50,0,0,78.74,129.75,78.62,129.68,78.64,129.45,78.70,129.22,78.74,128.97,78.75,129.05,78.65,129.18,78.59,129.28,78.58,129.20,78.69,129.03,78.79,128.85,78.72,128.78,78.58,128.78,78.42,128.78,78.50,128.78,78.61,128.82,78.71,128.90,78.71,129.03,78.62,129.18,78.55,129.28,78.50,129.35,78.54,129.32,78.56,129.32,78.54,129.32,78.51,129.32,78.51,129.35,78.55,129.32,78.58,129.28,78.58,129.25,78.59,129.25,78.55,129.25,78.53,129.22,78.49,129.25,78.49,129.28,78.50,129.25,78.55,129.20,78.59,129.18,78.61,129.18,78.60,129.18,78.61,129.18,78.64,129.12,78.66,129.03,78.65,128.93,78.65,128.88,78.66,128.88,78.70,128.85,78.74,128.80,78.74,128.80,78.70,128.80,78.66,128.80
RZ_3685814_11861,null,null,50,0,0,78.64,128.80,78.59,128.80,78.58,128.78,78.56,128.72,78.61,128.70,78.64,128.68,78.71,128.65,78.75,128.68,78.74,128.68,78.67,128.70,78.60,128.75,78.58,128.60,78.61,128.43,78.64,128.45,78.64,128.65,78.61,128.88,78.60,128.88,78.56,128.93,78.55,129.00,78.53,129.15,78.54,129.22,78.51,129.20,78.49,129.12,78.47,129.03,78.49,129.00,78.49,128.97,78.49,128.97,78.50,128.85,78.50,128.75,78.49,128.55,78.45,128.38,78.45,127.67,78.45,126.80,78.47,125.67,78.46,124.60,78.46,123.72,78.66,123.05,78.91,122.45,79.16,121.58,79.20,120.67,79.29,119.42,79.34,118.50,79.31,117.72,79.28,116.92,79.24,116.03,79.15,115.15,79.05,114.42,78.83,113.40,78.74,112.33,78.56,111.58
RZ_3685814_11862,null,null,51,0,0,78.50,111.00,78.47,110.12,78.35,109.45,78.22,108.75,78.11,107.97,78.16,107.00,78.04,106.05,77.85,105.40,77.67,104.55,77.61,103.85,77.55,102.83,77.46,101.90,77.38,100.78,77.25,99.80,77.15,99.03,77.14,98.30,77.19,97.70,77.25,97.00,77.22,96.38,77.19,95.78,77.12,95.50,77.06,95.25,76.99,94.90,76.91,94.53,76.91,94.20,76.90,94.12,76.89,93.95,76.91,93.67,76.95,93.28,76.95,92.95,76.91,92.67,76.88,92.55,76.90,92.47,76.94,92.38,77.03,92.30,77.11,92.17,77.16,91.88,77.14,91.55,77.11,91.33,77.12,91.33,77.16,91.22,77.20,91.12,77.24,91.03,77.25,90.95,77.24,90.88,77.22,90.80,77.20,90.78,77.17,90.70,77.17,90.62,77.16,90.72,77.16,90.92
RZ_3685814_11863,null,null,50,0,0,77.16,90.85,77.19,90.62,77.16,90.40,77.15,90.38,77.16,90.28,77.21,90.17,77.16,90.12,77.09,90.10,77.04,90.17,77.08,90.22,77.11,90.22,77.12,90.15,77.10,90.12,77.08,90.15,77.08,90.22,77.08,90.25,77.05,90.25,77.01,90.30,77.05,90.42,77.11,90.53,77.16,90.50,77.15,90.50,77.09,90.53,77.04,90.53,77.00,90.47,77.00,90.40,77.00,90.33,77.00,90.33,76.99,90.40,76.97,90.50,76.99,90.55,77.01,90.53,77.03,90.50,77.06,90.47,77.08,90.50,77.11,90.53,77.12,90.55,77.15,90.55,77.03,90.55,76.89,90.55,76.84,90.55,76.91,90.40,76.99,90.25,77.00,90.15,77.00,90.20,77.01,90.25,77.01,90.20,77.03,90.15,77.04,90.08,77.04,90.28
RZ_3685814_11864,null,null,51,0,0,77.01,90.53,76.97,90.88,76.97,90.97,76.99,91.15,77.00,91.20,77.03,91.15,77.04,90.97,77.06,90.80,77.08,90.75,77.05,90.75,77.03,90.78,76.97,90.78,76.95,90.83,76.91,90.90,76.94,90.95,76.99,90.92,77.00,90.88,76.95,91.00,76.99,91.17,77.05,91.38,77.05,91.38,76.96,91.33,76.89,91.30,76.90,91.33,76.92,91.38,76.91,91.33,76.91,91.20,76.91,91.10,76.91,91.08,76.95,90.95,76.97,90.85,76.99,90.75,76.92,90.83,76.85,91.08,76.81,91.28,76.83,91.42,76.85,91.33,76.86,91.28,76.88,91.25,76.95,91.28,76.99,91.30,76.99,91.53,76.95,91.80,76.92,92.10,76.90,92.08,76.88,92.00,76.85,91.92,76.85,91.97,76.85,92.00,76.85,91.85,76.86,91.65
RZ_3685814_11865,null,null,51,0,0,76.85,91.67,76.88,91.85,76.90,91.97,76.89,91.90,76.84,91.83,76.78,91.92,76.78,92.03,76.78,92.05,76.78,91.95,76.76,91.85,76.75,91.78,76.75,91.70,76.76,91.65,76.78,91.65,76.79,91.72,76.78,91.75,76.78,91.67,76.79,91.58,76.80,91.53,76.85,91.50,76.89,91.47,76.89,91.55,76.86,91.60,76.84,91.65,76.85,91.67,76.85,91.67,76.86,91.60,76.85,91.58,76.84,91.55,76.84,91.62,76.86,91.67,76.91,91.72,76.92,91.80,76.92,91.88,76.94,91.78,76.96,91.62,76.97,91.53,76.96,91.55,76.95,91.53,76.96,91.47,76.99,91.45,77.04,91.42,77.06,91.38,77.01,91.45,76.95,91.55,76.96,91.67,77.05,91.70,77.04,91.75,76.95,91.72,76.85,91.70,76.85,91.72
RZ_3685814_11866,null,null,50,0,0,76.81,91.78,76.78,91.85,76.79,91.90,76.88,91.92,76.96,91.80,77.03,91.67,77.04,91.55,77.03,91.67,77.00,91.80,76.96,91.92,76.92,92.03,76.94,92.22,76.97,92.40,77.00,92.55,77.00,92.58,77.01,92.38,77.04,92.15,76.97,91.88,76.89,91.85,76.83,91.90,76.84,92.00,76.86,92.05,76.89,91.97,76.91,91.88,76.92,91.85,76.91,91.78,76.88,91.72,76.84,91.72,76.81,91.72,76.85,91.75,76.86,91.88,76.85,92.03,76.90,92.15,76.95,92.25,77.03,92.35,77.04,92.45,77.05,92.45,77.05,92.42,77.03,92.50,77.01,92.58,77.00,92.47,77.03,92.30,77.06,92.12,77.03,92.10,76.96,92.10,76.94,92.05,76.97,92.03,76.99,92.10,76.95,92.17,76.94,92.22
RZ_3685814_11867,null,null,50,0,0,76.94,92.20,76.90,92.22,76.86,92.28,76.85,92.30,76.88,92.38,76.90,92.40,76.91,92.42,76.91,92.47,76.91,92.47,76.91,92.50,76.91,92.75,76.96,93.00,77.00,93.28,76.97,93.30,76.92,93.17,76.89,93.03,76.89,92.85,76.88,92.75,76.85,92.65,76.86,92.58,76.88,92.50,76.90,92.40,76.91,92.30,76.90,92.30,76.90,92.30,76.91,92.28,76.94,92.28,76.95,92.25,76.92,92.22,76.89,92.22,76.85,92.22,76.90,92.25,76.95,92.28,77.00,92.42,77.01,92.58,77.01,92.67,77.00,92.65,76.95,92.62,76.91,92.62,76.92,92.62,76.94,92.62,76.95,92.62,76.95,92.55,76.95,92.45,76.94,92.35,76.91,92.30,76.89,92.28,76.90,92.38,76.94,92.42,76.92,92.58
RZ_3685814_11868,null,null,50,0,0,76.88,92.65,76.83,92.75,76.84,92.72,76.85,92.65,76.85,92.58,76.85,92.53,76.86,92.47,76.88,92.45,76.92,92.42,76.96,92.45,76.99,92.45,76.92,92.65,76.86,92.88,76.86,92.97,76.94,92.90,77.03,92.92,77.05,93.08,77.08,93.20,77.06,93.15,77.05,93.08,77.03,93.12,77.00,93.50,76.96,93.88,76.96,94.17,76.99,94.33,77.05,94.42,77.08,94.53,76.97,94.92,76.85,95.38,76.69,96.22,76.64,96.80,76.58,97.45,76.51,98.05,76.46,98.90,76.49,99.97,76.51,101.08,76.59,102.22,76.56,103.67,76.53,105.17,76.35,106.67,76.16,108.22,76.05,110.17,76.01,112.08,76.05,114.58,76.00,117.10,75.92,119.88,75.74,123.12,75.55,126.80,75.50,131.82,75.49,136.55
RZ_3685814_11869,null,null,50,0,0,76.00,142.22,76.61,148.22,77.16,154.93,77.06,164.18,77.22,173.38,78.03,183.60,79.56,193.50,81.21,204.20,82.44,211.68,81.20,222.68,79.89,234.03,79.20,248.57,79.90,258.82,80.22,265.35,80.09,268.40,80.09,268.40
RZ_3685814_11870,null,null,50,0,0,null
RZ_3685814_11871,null,null,50,0,4,74.44,231.55,74.44,231.55,74.08,230.00,73.61,227.32,72.38,223.30,71.28,219.55,70.25,215.65,69.96,211.38,69.92,207.72,69.90,203.50,68.99,200.28,68.05,197.68,67.38,193.28,67.64,189.55,68.78,183.82,69.64,181.28,70.58,178.40,70.71,176.62,71.76,174.53
RZ_3685814_11872,null,null,50,0,4,72.75,172.75,73.17,168.53,72.69,165.20,72.25,160.55,72.30,158.43,72.62,155.75,72.99,152.97,72.96,150.78,72.67,148.47,72.29,146.82,71.99,144.88,71.74,142.38,71.61,139.78,71.84,137.00,72.05,134.47,72.14,132.10,72.19,130.40,72.25,128.47,72.30,127.10,72.35,125.08,72.41,123.22,72.54,121.42,72.55,120.22,72.46,119.20,72.40,117.88,72.44,116.33,72.54,114.90,72.64,113.45,72.70,111.92,72.71,111.00,72.75,110.10,72.81,109.50,72.90,108.80,72.97,107.83,72.78,106.85,72.56,106.00,72.33,105.25,72.35,104.53,72.36,103.83,72.39,103.42,72.51,102.58,72.62,101.88,72.70,101.42,72.67,101.10,72.65,100.80,72.56,100.53,72.47,100.53,72.39,100.33,72.40,99.95,72.38,99.35
RZ_3685814_11873,null,null,50,0,4,72.34,98.97,72.29,98.75,72.30,98.75,72.31,98.55,72.30,98.17,72.26,97.80,72.14,97.62,72.05,97.60,71.97,97.53,72.00,97.42,72.04,97.30,72.05,97.12,72.04,96.90,71.99,96.72,71.94,96.65,71.91,96.55,71.96,96.03,72.01,95.45,72.06,94.90,72.08,94.85,72.08,94.88,72.09,94.92,72.17,94.78,72.25,94.62,72.31,94.45,72.28,94.38,72.24,94.28,72.28,94.15,72.34,94.03,72.36,93.78,72.34,93.60,72.31,93.38,72.33,93.33,72.33,93.28,72.31,93.33,72.31,93.35,72.36,93.10,72.40,92.83,72.42,92.62,72.41,92.70,72.44,92.80,72.49,92.60,72.56,92.40,72.58,92.35,72.59,92.47,72.60,92.60,72.62,92.40,72.64,92.17,72.62,91.92,72.58,91.97
RZ_3685814_11874,null,null,50,0,4,72.56,92.10,72.58,92.15,72.61,92.08,72.62,92.00,72.62,91.97,72.61,91.97,72.60,91.97,72.61,91.97,72.64,91.97,72.67,91.97,72.69,91.97,72.74,91.95,72.79,91.88,72.88,91.75,72.91,91.60,72.88,91.47,72.79,91.40,72.72,91.33,72.75,91.28,72.76,91.22,72.76,91.22,72.75,91.25,72.75,91.28,72.76,91.28,72.81,91.25,72.85,91.28,72.86,91.30,72.89,90.97,72.86,90.60,72.85,90.22,72.81,90.28,72.81,90.40,72.84,90.50,72.90,90.58,72.95,90.70,72.94,90.83,72.90,91.00,72.84,91.05,72.83,91.08,72.84,90.95,72.86,90.83,72.89,90.67,72.90,90.62,72.90,90.60,72.91,90.58,72.88,90.58,72.85,90.58,72.79,90.67,72.74,90.85,72.80,91.03
RZ_3685814_11875,null,null,50,0,4,72.89,91.12,72.97,91.10,72.97,91.08,72.96,90.85,72.95,90.62,72.94,90.40,73.03,90.35,73.11,90.28,73.15,90.53,73.06,90.78,72.97,90.95,72.95,90.90,72.95,90.85,72.97,90.88,72.99,90.88,73.00,90.88,73.03,90.75,73.08,90.60,73.14,90.45,73.17,90.40,73.10,90.45,73.03,90.53,72.95,90.60,72.97,90.53,73.01,90.42,73.06,90.30,73.10,90.17,73.10,90.12,73.06,90.30,73.03,90.50,73.00,90.65,73.01,90.65,73.05,90.65,73.10,90.60,73.12,90.55,73.15,90.38,73.15,90.28,73.16,90.40,73.15,90.65,73.11,90.90,73.08,90.85,73.05,90.78,73.08,90.28,73.08,89.80,73.01,89.33,72.92,89.12,72.88,88.58,72.91,87.92,72.97,87.00,73.00,86.30
RZ_3685814_11876,null,null,50,0,4,72.92,85.60,72.86,85.00,72.80,84.50,72.88,83.85,72.91,83.42,72.99,82.67,73.04,82.28,73.11,81.67,73.11,81.40,73.12,80.72,73.12,80.35,73.12,79.80,73.05,79.58,72.95,79.33,72.88,79.08,72.80,78.88,72.72,78.75,72.62,78.80,72.56,78.85,72.53,78.80,72.53,78.60,72.54,78.40,72.54,78.30,72.51,78.28,72.49,78.22,72.54,78.08,72.61,77.92,72.62,77.80,72.58,77.78,72.53,77.80,72.50,77.83,72.49,77.75,72.47,77.62,72.49,77.50,72.55,77.47,72.61,77.40,72.70,77.33,72.75,77.25,72.78,77.17,72.79,77.10,72.79,76.85,72.79,76.60,72.76,76.42,72.74,76.47,72.72,76.38,72.69,76.22,72.66,76.08,72.59,76.10,72.55,76.00,72.54,75.90
RZ_3685814_11877,null,null,50,0,4,72.55,75.83,72.62,75.88,72.71,75.90,72.81,75.72,72.84,75.53,72.86,75.40,72.89,75.53,72.89,75.65,72.90,75.70,72.90,75.70,72.91,75.60,72.91,75.53,72.91,75.40,72.91,75.25,72.90,75.12,72.89,75.08,72.90,75.08,72.92,75.20,72.96,75.35,72.94,75.47,72.86,75.50,72.80,75.53,72.75,75.53,72.74,75.47,72.78,75.42,72.81,75.40,72.85,75.42,72.86,75.47,72.89,75.50,72.92,75.35,72.91,75.17,72.89,75.00,72.83,75.05,72.80,75.10,72.75,75.12,72.72,75.12,72.70,75.12,72.74,75.10,72.78,75.10,72.81,75.08,72.84,75.05,72.85,75.05,72.85,75.08,72.85,75.20,72.81,75.28,72.80,75.28,72.81,75.12,72.84,75.00,72.84,74.92,72.83,74.95
RZ_3685814_11878,null,null,51,0,4,72.81,75.05,72.84,75.15,72.86,75.08,72.89,74.92,72.90,74.78,72.92,74.72,72.95,74.65,72.96,74.75,72.95,74.90,72.94,75.12,72.92,75.20,72.90,75.30,72.91,75.33,72.94,75.22,72.95,75.08,72.96,74.92,72.97,74.80,72.96,74.65,72.95,74.55,72.97,74.65,73.01,74.80,73.08,74.90,73.10,74.97,73.12,74.97,73.08,74.85,73.05,74.67,73.03,74.53,73.08,74.55,73.10,74.60,73.11,74.65,73.11,74.65,73.11,74.65,73.12,74.62,73.15,74.60,73.20,74.60,73.24,74.75,73.26,74.88,73.25,75.03,73.24,75.05,73.21,75.05,73.19,75.03,73.19,75.03,73.21,75.03,73.24,75.03,73.24,75.00,73.24,75.05,73.30,75.08,73.35,75.15,73.40,75.17,73.38,75.15,73.36,75.10
RZ_3685814_11879,null,null,51,0,4,73.35,75.05,73.38,75.05,73.44,75.05,73.49,75.03,73.53,74.97,73.54,74.90,73.54,74.85,73.54,74.72,73.53,74.67,73.54,74.53,73.53,74.35,73.53,74.17,73.55,74.10,73.58,74.17,73.61,74.30,73.59,74.45,73.59,74.53,73.59,74.50,73.61,74.53,73.64,74.53,73.65,74.47,73.61,74.42,73.59,74.35,73.60,74.35,73.64,74.38,73.66,74.40,73.64,74.42,73.60,74.50,73.56,74.60,73.55,74.72,73.59,74.72,73.62,74.47,73.66,74.22,73.74,74.22,73.84,74.53,73.92,74.83,73.95,74.97,73.96,75.08,73.97,75.20,73.99,75.22,73.96,75.35,73.92,75.42,73.91,75.28,73.90,75.00,73.89,74.78,73.90,74.80,73.94,74.78,73.96,74.72,73.95,74.90,73.94,75.10,73.99,75.12
RZ_3685814_11880,null,null,50,0,4,74.05,74.95,74.09,74.78,74.08,74.80,74.15,74.80,74.21,74.92,74.29,75.05,74.26,75.10,74.25,75.00,74.22,74.92,74.24,74.92,74.25,74.97,74.29,75.03,74.34,75.00,74.39,74.95,74.41,74.85,74.39,74.90,74.35,74.97,74.35,75.05,74.39,74.95,74.44,74.80,74.44,74.85,74.47,75.05,74.51,75.30,74.49,75.35,74.42,75.33,74.36,75.30,74.41,75.30,74.49,75.08,74.55,74.80,74.55,74.75,74.54,74.97,74.51,75.28,74.55,75.30,74.59,75.35,74.64,75.15,74.61,74.97,74.60,74.78,74.60,74.78,74.61,74.70,74.64,74.58,74.65,74.47,74.65,74.50,74.67,74.75,74.67,75.12,74.72,75.42,74.72,75.53,74.75,75.60,74.74,75.70,74.76,75.53,74.83,75.28
RZ_3685814_11881,null,null,50,0,4,74.88,75.03,74.86,75.00,74.83,75.00,74.78,75.00,74.79,75.03,74.84,75.05,74.89,75.10,74.95,75.17,75.00,75.25,75.03,75.20,75.05,75.08,75.04,75.03,75.03,75.10,75.03,75.12,75.03,75.08,75.00,74.92,74.97,74.80,74.97,74.62,75.00,74.58,75.11,74.45,75.21,74.38,75.30,74.28,75.33,74.25,75.34,74.58,75.35,74.92,75.31,75.25,75.28,75.28,75.21,75.33,75.19,75.35,75.24,75.38,75.33,75.38,75.40,75.33,75.41,75.25,75.42,75.15,75.42,75.15,75.42,75.15,75.47,75.20,75.53,75.25,75.55,75.05,75.55,74.78,75.53,74.83,75.55,75.15,75.55,75.42,75.56,75.35,75.56,75.30,75.55,75.28,75.55,75.28,75.58,75.20,75.61,75.10,75.72,75.03
RZ_3685814_11882,null,null,50,0,4,75.80,75.03,75.86,75.12,75.84,75.25,75.84,75.38,75.81,75.33,75.80,75.28,75.80,75.38,75.84,75.58,75.86,75.80,75.86,75.70,75.85,75.58,75.85,75.60,75.90,75.72,75.97,75.85,76.05,75.83,76.08,75.78,76.08,75.90,76.10,76.03,76.16,75.85,76.24,75.58,76.28,75.30,76.28,75.38,76.24,75.47,76.21,75.45,76.21,75.40,76.24,75.35,76.25,75.45,76.24,75.55,76.25,75.72,76.26,75.85,76.30,75.90,76.33,75.83,76.34,75.85,76.31,76.00,76.28,76.10,76.25,76.10,76.25,76.17,76.25,76.35,76.28,76.55,76.29,76.58,76.35,76.58,76.41,76.55,76.40,76.62,76.34,76.67,76.29,76.65,76.31,76.58,76.35,76.45,76.35,76.50,76.39,76.60,76.42,76.72
RZ_3685814_11883,null,null,50,0,4,76.46,76.78,76.47,76.75,76.49,76.67,76.49,76.65,76.50,76.62,76.50,76.55,76.51,76.42,76.56,76.35,76.61,76.40,76.66,76.55,76.69,76.70,76.71,76.80,76.76,76.72,76.80,76.60,76.83,76.47,76.81,76.40,76.79,76.40,76.78,76.40,76.78,76.42,76.78,76.42,76.79,76.15,76.80,75.88,76.83,75.67,76.83,75.80,76.85,75.88,76.88,75.83,76.89,75.70,76.88,75.75,76.89,75.80,76.89,75.85,76.90,75.78,76.90,75.80,76.88,75.88,76.96,75.97,77.06,76.10,77.17,76.22,77.16,76.25,77.14,76.28,77.11,76.28,77.14,76.28,77.17,76.17,77.21,75.97,77.24,75.75,77.25,75.92,77.26,76.22,77.21,76.38,77.17,76.25,77.14,76.10,77.15,76.05,77.14,76.03
RZ_3685814_11884,null,null,50,0,4,77.15,76.03,77.21,76.05,77.26,76.03,77.30,76.10,77.30,76.17,77.31,76.28,77.34,76.12,77.40,76.00,77.45,75.90,77.49,75.97,77.47,76.05,77.46,76.10,77.49,76.08,77.51,76.12,77.55,76.25,77.55,76.50,77.55,76.70,77.54,76.88,77.51,77.10,77.50,77.33,77.51,77.40,77.55,77.22,77.58,77.00,77.59,76.88,77.64,76.83,77.67,76.78,77.71,76.70,77.71,76.62,77.71,76.67,77.70,76.80,77.70,76.75,77.72,76.55,77.75,76.33,77.71,76.28,77.65,76.45,77.64,76.67,77.66,76.90,77.67,76.92,77.65,76.97,77.69,77.00,77.74,77.00,77.81,76.90,77.85,76.78,77.90,76.65,77.89,76.72,77.86,76.85,77.81,76.97,77.79,77.00,77.79,76.92,77.81,76.88
RZ_3685814_11885,null,null,50,0,0,77.83,76.88,77.84,76.88,77.85,76.85,77.85,76.78,77.84,76.97,77.84,77.17,77.84,77.38,77.83,77.33,77.84,77.12,77.86,76.92,77.88,76.78,77.85,76.83,77.83,76.88,77.80,76.90,77.80,76.97,77.81,77.05,77.85,77.12,77.89,77.10,77.92,77.12,77.94,77.17,77.95,77.35,77.95,77.50,77.94,77.62,77.99,77.70,78.01,77.83,78.03,77.97,77.99,77.85,77.96,77.65,77.99,77.58,78.04,77.67,78.10,77.67,78.12,77.58,78.16,77.45,78.17,77.38,78.17,77.28,78.15,77.35,78.14,77.50,78.14,77.67,78.17,77.70,78.21,77.70,78.24,77.70,78.25,77.53,78.25,77.38,78.17,77.53,78.08,77.83,78.03,77.80,78.06,77.45,78.11,77.17,78.11,77.28,78.10,77.40
RZ_3685814_11886,null,null,51,0,0,78.10,77.50,78.17,77.55,78.26,77.60,78.34,77.65,78.33,77.70,78.34,77.53,78.42,77.35,78.50,77.53,78.58,77.88,78.56,78.20,78.58,78.12,78.56,77.97,78.51,77.88,78.46,77.83,78.41,77.83,78.44,77.85,78.49,77.78,78.55,77.67,78.54,77.62,78.53,77.65,78.50,77.70,78.50,77.72,78.55,77.75,78.62,77.60,78.70,77.40,78.70,77.35,78.69,77.40,78.67,77.45,78.64,77.47,78.61,77.40,78.58,77.33,78.56,77.47,78.55,77.80,78.56,78.12,78.60,78.00,78.60,77.85,78.62,77.62,78.61,77.53,78.58,77.58,78.58,77.62,78.59,77.67,78.61,77.70,78.59,77.90,78.55,78.08,78.51,78.12,78.49,78.10,78.50,78.25,78.51,78.42,78.54,78.55,78.56,78.53,78.60,78.50
RZ_3685814_11887,null,null,51,0,0,78.62,78.33,78.62,78.17,78.61,78.03,78.64,78.08,78.69,78.08,78.74,78.08,78.78,77.97,78.78,77.90,78.79,77.85,78.78,77.97,78.76,78.00,78.75,77.92,78.76,77.78,78.76,77.70,78.75,77.70,78.75,77.72,78.75,77.85,78.78,77.85,78.80,77.80,78.80,77.83,78.79,77.95,78.78,78.08,78.83,78.08,78.86,78.12,78.91,78.17,78.96,78.22,79.03,78.25,79.00,78.28,78.94,78.30,78.91,78.28,78.92,78.28,78.95,78.25,78.92,78.25,78.92,78.25,79.09,78.15,79.28,78.05,79.55,78.03,79.70,78.20,79.99,78.58,80.30,78.88,80.80,79.12,81.22,79.10,81.67,79.15,82.05,79.22,82.44,79.35,82.71,79.03,82.94,78.65,83.03,78.50,83.09,78.78,83.08,79.03,83.09,79.03
RZ_3685814_11888,null,null,50,0,1,83.04,79.03,82.89,79.03,82.74,79.03,82.64,79.05,82.64,79.12,82.62,79.17,82.55,79.22,82.49,79.17,82.41,79.17,82.40,79.17,82.39,78.92,82.38,78.67,82.39,78.50,82.40,78.60,82.45,78.70,82.50,78.70,82.50,78.70,82.47,78.70,82.49,78.70,82.58,78.67,82.65,78.80,82.67,79.00,82.62,79.20,82.58,79.30,82.56,79.30,82.55,79.22,82.53,79.17,82.51,79.10,82.51,79.10,82.51,79.08,82.50,79.08,82.50,79.10,82.49,79.10,82.49,79.10,82.54,78.95,82.61,78.80,82.62,78.67,82.58,78.70,82.53,78.72,82.51,78.75,82.51,78.75,82.53,78.78,82.56,78.83,82.60,78.92,82.61,79.03,82.61,79.08,82.60,79.00,82.58,78.92,82.55,78.97,82.54,79.05
RZ_3685814_11889,null,null,50,0,1,82.55,79.12,82.59,79.00,82.62,78.90,82.65,78.85,82.64,79.12,82.59,79.40,82.54,79.67,82.55,79.45,82.58,79.22,82.61,79.03,82.62,79.05,82.64,79.10,82.65,79.15,82.66,79.17,82.64,79.17,82.56,79.17,82.51,78.95,82.47,78.75,82.47,78.70,82.53,78.80,82.58,78.90,82.64,78.88,82.62,78.90,82.62,78.92,82.59,78.92,82.58,78.92,82.58,78.90,82.64,78.88,82.69,78.90,82.71,78.85,82.72,78.83,82.72,78.78,82.74,78.78,82.75,78.97,82.75,79.20,82.72,79.55,82.70,79.65,82.70,79.53,82.70,79.28,82.70,79.05,82.71,79.05,82.75,79.22,82.79,79.40,82.76,79.35,82.71,79.15,82.66,78.95,82.64,79.08,82.65,79.20,82.67,79.33,82.70,79.30
RZ_3685814_11890,null,null,50,0,1,82.72,79.28,82.71,79.30,82.70,79.33,82.65,79.35,82.60,79.35,82.58,79.35,82.59,79.35,82.61,79.33,82.60,79.25,82.60,79.17,82.70,79.12,82.81,79.15,82.92,79.15,82.92,79.17,82.92,79.25,82.91,79.40,82.89,79.50,82.85,79.40,82.83,79.22,82.79,79.08,82.75,79.15,82.71,79.25,82.70,79.38,82.70,79.47,82.71,79.55,82.74,79.60,82.75,79.60,82.78,79.40,82.84,79.20,82.90,78.92,82.95,78.88,82.94,79.10,82.95,79.35,82.96,79.62,82.94,79.65,82.89,79.67,82.84,79.55,82.84,79.38,82.85,79.28,82.85,79.33,82.85,79.35,82.85,79.35,82.85,79.35,82.85,79.38,82.85,79.33,82.86,79.25,82.89,79.17,82.89,79.20,82.88,79.25,82.88,79.30
RZ_3685814_11891,null,null,50,0,1,82.88,79.30,82.86,79.33,82.85,79.38,82.89,79.47,82.92,79.47,82.97,79.45,82.99,79.40,82.99,79.30,82.99,79.22,82.96,79.50,82.92,79.88,82.90,80.12,82.94,80.03,82.97,79.90,83.03,79.83,83.05,79.75,83.05,79.70,83.08,79.65,83.14,79.62,83.17,79.62,83.20,79.65,83.15,79.90,83.12,80.17,83.14,80.05,83.17,79.67,83.20,79.65,83.20,80.03,83.19,80.17,83.20,80.00,83.24,79.83,83.26,79.92,83.28,80.03,83.28,79.90,83.28,79.72,83.28,79.50,83.29,79.45,83.30,79.40,83.33,79.45,83.36,79.50,83.34,79.58,83.29,79.53,83.24,79.47,83.24,79.45,83.24,79.45,83.24,79.45,83.29,79.50,83.34,79.53,83.31,79.60,83.25,79.67,83.20,79.75
RZ_3685814_11892,null,null,50,0,1,83.25,79.80,83.29,79.88,83.36,79.90,83.41,79.88,83.45,79.78,83.44,79.72,83.40,79.75,83.34,79.90,83.29,80.05,83.28,80.12,83.31,80.12,83.34,80.08,83.34,80.00,83.33,79.90,83.31,79.83,83.31,79.78,83.33,79.75,83.33,79.72,83.33,79.62,83.34,79.55,83.38,79.47,83.41,79.50,83.44,79.50,83.42,79.53,83.41,79.55,83.41,79.58,83.42,79.62,83.44,79.62,83.42,79.53,83.41,79.40,83.45,79.30,83.50,79.30,83.55,79.33,83.53,79.35,83.50,79.42,83.47,79.47,83.49,79.53,83.47,79.60,83.44,79.67,83.41,79.70,83.40,79.83,83.40,79.95,83.40,80.05,83.40,80.05,83.38,80.03,83.35,79.97,83.34,79.75,83.39,79.53,83.44,79.35,83.46,79.38
RZ_3685814_11893,null,null,50,0,1,83.47,79.42,83.49,79.45,83.51,79.53,83.58,79.58,83.64,79.62,83.65,79.62,83.60,79.62,83.60,79.62,83.64,79.67,83.69,79.72,83.70,79.85,83.70,79.92,83.71,79.90,83.65,79.85,83.59,79.85,83.50,79.95,83.46,80.00,83.51,80.00,83.58,79.95,83.66,79.83,83.66,79.72,83.67,79.60,83.65,79.53,83.64,79.40,83.64,79.38,83.66,79.33,83.70,79.35,83.72,79.42,83.72,79.60,83.71,79.78,83.72,79.85,83.72,79.83,83.74,79.80,83.74,79.83,83.76,79.83,83.76,79.95,83.78,80.08,83.78,80.08,83.78,79.97,83.78,79.88,83.75,79.75,83.70,79.65,83.65,79.58,83.64,79.60,83.66,79.58,83.69,79.55,83.67,79.58,83.66,79.58,83.66,79.60,83.66,79.55
RZ_3685814_11894,null,null,50,0,1,83.75,79.58,83.84,79.60,83.89,79.62,83.86,79.58,83.84,79.53,83.83,79.65,83.78,79.83,83.74,79.80,83.71,79.60,83.72,79.60,83.72,79.80,83.71,80.00,83.74,80.05,83.79,80.12,83.84,80.17,83.86,80.17,83.90,80.00,83.92,79.88,83.94,79.80,83.88,79.90,83.86,79.92,83.85,79.80,83.92,79.70,83.95,79.50,83.99,79.40,84.01,79.42,84.03,79.55,83.97,79.70,83.92,79.72,83.89,79.60,83.89,79.47,83.91,79.33,83.92,79.38,83.94,79.40,83.92,79.45,83.97,79.42,84.01,79.38,83.99,79.30,83.91,79.28,83.83,79.20,83.83,79.15,83.85,79.08,83.88,79.47,83.90,79.88,83.92,80.17,83.94,80.05,83.96,79.92,83.96,79.90,83.96,79.92,83.95,79.95
RZ_3685814_11895,null,null,51,0,1,83.95,80.05,83.94,80.10,83.94,80.05,83.92,79.95,83.94,79.67,83.95,79.50,83.97,79.28,83.97,79.22,83.97,79.22,83.95,79.45,83.94,79.62,83.92,79.78,83.90,79.78,83.85,79.83,83.88,79.85,83.92,79.80,83.96,79.83,84.01,79.88,84.06,79.85,84.12,79.75,84.11,79.85,84.08,80.10,84.03,80.20,84.00,79.95,83.96,79.70,83.97,79.62,84.01,79.65,84.04,79.67,84.05,79.72,84.04,79.75,84.03,79.88,84.00,79.97,83.99,80.08,84.00,80.08,83.97,80.05,83.95,79.95,84.01,79.85,84.09,79.75,84.16,79.72,84.15,79.75,84.12,79.80,84.14,79.60,84.15,79.35,84.15,79.17,84.11,79.45,84.06,79.72,84.04,79.90,84.03,79.88,84.00,79.83,83.99,79.78,84.03,79.75
RZ_3685814_11896,null,null,49,0,1,84.06,79.72,84.12,79.58,84.14,79.42,84.16,79.55,84.17,79.83,84.17,80.05,84.16,79.95,84.12,79.80,84.09,79.72,84.01,79.78,83.97,79.90,83.99,80.03,84.05,80.08,84.11,80.05,84.10,80.00,84.06,79.95,84.03,79.88,83.99,79.85,83.97,79.83,83.99,79.88,84.00,79.90,83.97,79.90,83.94,79.88,83.92,79.85,83.96,79.72,84.00,79.65,84.05,79.53,84.10,79.47,84.14,79.42,84.14,79.58,84.11,79.75,84.10,79.88,84.04,79.83,83.97,79.78,83.92,79.78,83.95,79.85,83.96,79.92,83.96,79.97,83.95,79.97,83.94,80.00,83.91,80.03,83.90,80.03,83.96,79.97,84.01,79.92,84.06,79.90,84.05,79.92,84.06,79.95,84.09,79.95,84.11,79.90
RZ_3685814_11897,null,null,50,0,1,84.19,79.85,84.31,79.83,84.46,79.85,84.60,80.22,84.84,80.60,85.17,81.08,85.53,81.17,85.94,81.17,86.40,81.08,86.85,81.00,87.30,81.03,87.61,81.38,88.11,81.75,88.39,82.12,88.69,82.33,88.85,82.55,89.01,82.70,89.25,82.72,89.41,82.72,89.56,82.78,89.56,82.80,89.46,82.80,89.39,82.80,89.31,82.75,89.28,82.72,89.19,82.67,89.09,82.85,89.04,83.05,88.96,83.42,88.81,83.65,88.70,83.88,88.62,83.90,88.64,83.95,88.65,83.97,88.65,84.03,88.65,84.12,88.64,84.25,88.60,84.35,88.55,84.75,88.50,85.15,88.46,85.75,88.47,85.97,88.47,86.45,88.46,87.05,88.42,87.72,88.39,88.62,88.36,89.45,88.31,90.55,88.28,91.42,88.11,92.78
RZ_3685814_11898,null,null,50,0,1,87.96,94.20,87.78,95.72,87.65,97.40,87.62,98.90,87.65,100.75,87.75,102.55,87.74,104.80,87.66,107.20,87.78,109.75,88.06,112.60,88.58,115.53,89.17,118.83,89.76,123.22,90.09,128.50,90.00,134.32,89.67,140.50,89.44,147.50,89.59,155.18,90.12,162.68,90.62,170.53,89.90,179.30,88.89,188.93,87.99,198.93,88.47,208.43,89.50,218.07,90.67,227.85,91.56,237.78,92.21,247.18,93.20,256.00,95.09,264.52,96.74,270.18,97.81,272.98,97.81,272.98
RZ_3685814_11899,null,null,50,0,1,null
RZ_3685814_11900,null,null,51,0,1,null
RZ_3685814_11901,null,null,50,0,1,88.75,260.85,88.75,260.85,88.75,260.85,88.47,256.77,88.25,252.62,88.45,247.10,88.79,244.60,89.78,240.82,90.38,238.35,90.88,234.20,90.89,229.97,90.90,224.85,90.54,221.40,89.76,218.05,89.03,214.05,88.75,209.93,88.74,205.70,88.71,201.85,87.97,198.70,87.21,196.30,86.47,195.05,86.55,190.57,86.66,185.80,86.81,179.75,86.85,177.18,87.20,174.57,87.49,172.12,87.67,169.82,87.53,168.43,87.76,165.25,88.88,160.85,89.94,155.28,90.60,152.25,90.31,150.30,90.05,148.65,89.84,146.43,89.74,143.85,89.61,141.38,89.06,139.25,88.62,136.93,87.86,134.75,87.55,132.93,87.24,130.93,87.33,129.32,87.33,127.72,87.24,126.12,86.80,124.67,86.47,122.75
RZ_3685814_11902,null,null,50,0,1,86.14,121.22,86.16,119.72,86.19,118.42,86.29,117.42,86.44,116.50,86.58,115.38,86.45,114.28,86.25,113.17,86.03,112.33,86.08,111.65,86.14,110.78,86.17,109.80,86.17,108.92,86.14,108.15,86.12,107.62,86.16,107.00,86.24,106.30,86.28,105.80,86.29,105.33,86.30,104.78,86.35,104.15,86.39,103.70,86.41,103.33,86.47,102.55,86.50,101.83,86.53,101.03,86.50,100.65,86.51,100.22,86.51,100.05,86.50,99.83,86.47,99.58,86.47,99.05,86.53,98.58,86.60,97.95,86.65,97.67,86.66,97.35,86.62,97.25,86.55,97.00,86.49,96.85,86.45,96.75,86.44,96.58,86.44,96.33,86.38,96.08,86.33,96.05,86.28,96.00,86.30,95.72,86.34,95.45,86.39,95.08,86.38,94.97,86.35,94.80
RZ_3685814_11903,null,null,51,0,1,86.29,94.72,86.26,94.65,86.24,94.65,86.25,94.67,86.29,94.65,86.34,94.60,86.39,94.60,86.40,94.62,86.38,94.67,86.30,94.72,86.22,94.75,86.26,94.80,86.36,94.80,86.46,94.75,86.45,94.67,86.36,94.62,86.33,94.65,86.31,94.67,86.36,94.70,86.35,94.72,86.34,94.75,86.31,94.78,86.28,94.78,86.22,94.72,86.20,94.62,86.20,94.53,86.21,94.45,86.21,94.45,86.21,94.45,86.22,94.47,86.22,94.47,86.22,94.42,86.22,94.38,86.22,94.33,86.22,94.30,86.25,94.30,86.28,94.30,86.31,94.30,86.28,94.28,86.16,94.25,86.05,94.22,86.00,94.22,86.06,94.25,86.12,94.33,86.15,94.45,86.16,94.45,86.16,94.45,86.15,94.47,86.14,94.58,86.12,94.70,86.11,94.72
RZ_3685814_11904,null,null,51,0,11,86.12,94.70,86.14,94.67,86.16,94.62,86.14,94.62,86.06,94.65,85.99,94.90,85.91,95.12,85.88,95.33,85.91,95.35,85.99,95.30,86.12,95.10,86.19,94.90,86.16,94.72,86.10,94.67,86.04,94.65,86.05,94.65,86.05,94.62,86.04,94.60,86.04,94.58,86.04,94.60,86.08,94.60,86.12,94.70,86.17,94.78,86.21,94.78,86.25,94.65,86.26,94.55,86.22,94.70,86.22,94.85,86.24,95.03,86.26,95.03,86.22,95.00,86.11,94.97,86.04,94.78,85.97,94.58,86.03,94.47,86.08,94.62,86.03,94.80,85.92,94.85,85.84,94.90,85.84,94.90,85.84,94.88,85.84,94.78,85.84,94.70,85.84,94.65,85.86,94.65,85.90,94.72,85.92,94.78,85.92,94.78,85.92,94.72,85.95,94.75,85.97,94.80
RZ_3685814_11905,null,null,50,0,11,85.88,94.67,85.74,94.53,85.67,94.45,85.75,94.53,85.84,94.62,85.86,94.62,85.88,94.60,85.85,94.62,85.81,94.67,85.74,94.75,85.69,94.78,85.64,94.60,85.62,94.40,85.66,94.17,85.72,94.15,85.81,94.17,85.83,94.25,85.83,94.35,85.79,94.38,85.76,94.40,85.72,94.60,85.72,94.80,85.75,94.83,85.78,94.70,85.83,94.58,85.85,94.58,85.89,94.58,85.90,94.55,85.85,94.47,85.80,94.38,85.74,94.25,85.74,94.20,85.74,94.12,85.74,94.05,85.74,93.92,85.74,93.85,85.74,93.80,85.71,93.72,85.67,93.67,85.64,93.75,85.62,93.90,85.59,94.03,85.56,94.03,85.55,94.10,85.61,94.17,85.67,94.28,85.65,94.30,85.59,94.35,85.51,94.38,85.50,94.35
RZ_3685814_11906,null,null,50,0,11,85.49,94.30,85.50,94.25,85.53,94.10,85.54,93.97,85.53,94.10,85.51,94.38,85.50,94.67,85.54,94.47,85.55,94.30,85.56,94.20,85.56,94.33,85.56,94.42,85.56,94.42,85.56,94.42,85.56,94.42,85.56,94.42,85.54,94.33,85.53,94.25,85.51,94.17,85.51,94.22,85.51,94.30,85.49,94.38,85.46,94.40,85.42,94.40,85.46,94.38,85.51,94.38,85.55,94.38,85.53,94.45,85.51,94.50,85.54,94.47,85.56,94.40,85.56,94.33,85.53,94.35,85.50,94.30,85.50,94.22,85.46,94.17,85.42,94.15,85.40,94.10,85.42,94.30,85.45,94.53,85.45,94.67,85.46,94.55,85.47,94.30,85.50,94.05,85.55,93.88,85.58,93.83,85.58,93.88,85.54,93.92,85.50,93.97,85.49,94.08
RZ_3685814_11907,null,null,50,0,11,85.47,94.15,85.44,94.15,85.41,94.15,85.42,94.15,85.47,94.15,85.47,94.12,85.44,94.10,85.42,94.10,85.47,94.05,85.51,93.97,85.56,93.88,85.56,94.10,85.55,94.38,85.53,94.42,85.49,94.20,85.45,94.10,85.41,94.17,85.42,94.25,85.44,94.20,85.49,94.28,85.53,94.35,85.55,94.50,85.53,94.62,85.51,94.65,85.51,94.53,85.51,94.35,85.45,94.28,85.39,94.28,85.33,94.38,85.33,94.47,85.34,94.47,85.35,94.35,85.38,94.17,85.38,94.08,85.36,94.00,85.34,93.97,85.33,93.95,85.31,93.92,85.30,94.03,85.29,94.12,85.30,94.17,85.30,94.05,85.31,93.97,85.34,94.03,85.35,94.10,85.31,94.12,85.24,94.15,85.17,94.20,85.20,94.30,85.28,94.40
RZ_3685814_11908,null,null,50,0,11,85.35,94.53,85.29,94.60,85.19,94.62,85.10,94.58,85.12,94.50,85.15,94.40,85.16,94.30,85.16,94.25,85.16,94.30,85.24,94.35,85.31,94.30,85.40,94.22,85.41,94.17,85.30,94.17,85.20,94.17,85.15,94.25,85.24,94.35,85.31,94.50,85.30,94.60,85.25,94.70,85.24,94.60,85.28,94.45,85.31,94.28,85.34,94.33,85.34,94.40,85.35,94.53,85.35,94.58,85.33,94.60,85.31,94.58,85.31,94.58,85.31,94.58,85.28,94.55,85.19,94.53,85.11,94.50,85.11,94.50,85.14,94.65,85.15,94.80,85.12,94.92,85.06,94.88,85.01,94.75,85.06,94.65,85.15,94.58,85.14,94.58,85.04,94.55,84.95,94.50,84.97,94.47,85.00,94.38,85.03,94.30,85.05,94.22,85.09,94.20
RZ_3685814_11909,null,null,50,0,11,85.10,94.30,85.11,94.42,85.12,94.55,85.12,94.55,85.15,94.55,85.17,94.60,85.16,94.62,85.11,94.70,85.06,94.72,85.04,94.75,85.03,94.78,85.00,94.78,84.97,94.78,84.96,94.75,84.95,94.72,84.95,94.72,84.96,94.72,84.97,94.70,84.99,94.67,85.00,94.67,84.99,94.72,84.96,94.78,84.95,94.72,84.92,94.65,84.92,94.58,84.97,94.58,85.01,94.58,85.06,94.55,85.08,94.53,85.03,94.60,84.95,94.75,84.96,94.92,85.00,94.88,85.05,94.70,85.03,94.55,85.01,94.53,84.99,94.50,84.99,94.47,85.04,94.55,85.09,94.55,85.11,94.53,85.06,94.42,84.96,94.38,84.89,94.35,84.81,94.33,84.79,94.38,84.79,94.47,84.83,94.62,84.94,94.70,85.04,94.78
RZ_3685814_11910,null,null,51,0,11,85.06,94.80,85.01,94.75,84.96,94.70,84.97,94.67,84.97,94.75,85.00,94.75,85.04,94.72,85.09,94.67,85.11,94.67,85.11,94.67,85.10,94.80,84.99,94.92,84.89,95.05,84.81,95.05,84.85,95.03,84.89,95.00,84.90,94.97,84.91,94.90,84.91,94.83,84.90,94.92,84.88,95.08,84.85,95.28,84.84,95.30,84.84,95.30,84.84,95.22,84.84,95.22,84.85,95.38,84.88,95.50,84.89,95.62,84.83,95.65,84.78,95.45,84.74,95.22,84.76,95.10,84.79,95.15,84.80,95.20,84.81,95.17,84.81,95.20,84.79,95.20,84.79,95.22,84.79,95.25,84.76,95.30,84.71,95.35,84.66,95.22,84.62,95.08,84.59,94.95,84.59,95.00,84.62,95.20,84.66,95.38,84.67,95.53,84.66,95.50,84.66,95.42
RZ_3685814_11911,null,null,50,0,3,84.62,95.38,84.60,95.28,84.64,95.22,84.70,95.17,84.74,95.28,84.74,95.40,84.76,95.53,84.80,95.53,84.81,95.53,84.79,95.50,84.78,95.42,84.75,95.35,84.75,95.38,84.75,95.45,84.66,95.58,84.55,95.62,84.44,95.70,84.41,95.75,84.38,95.80,84.33,95.88,84.41,95.70,84.51,95.47,84.55,95.35,84.49,95.40,84.42,95.47,84.41,95.50,84.41,95.50,84.40,95.50,84.38,95.53,84.35,95.58,84.35,95.65,84.39,95.60,84.42,95.50,84.46,95.45,84.46,95.47,84.45,95.50,84.45,95.60,84.44,95.67,84.44,95.78,84.40,95.90,84.38,96.03,84.35,96.17,84.36,96.17,84.36,96.15,84.38,96.15,84.40,96.15,84.39,96.17,84.36,96.25,84.34,96.35,84.34,96.05
RZ_3685814_11912,null,null,50,0,3,84.31,95.67,84.28,95.60,84.21,95.90,84.17,96.22,84.20,96.17,84.22,96.12,84.25,96.08,84.21,96.05,84.15,96.15,84.10,96.20,84.06,96.22,84.05,96.12,83.99,96.25,83.94,96.40,83.88,96.53,83.85,96.53,83.96,96.53,84.09,96.45,84.21,96.40,84.21,96.33,84.20,96.30,84.19,96.28,84.16,96.35,84.16,96.47,84.19,96.50,84.21,96.38,84.20,96.25,84.17,96.25,84.15,96.17,84.14,96.10,84.08,96.33,84.00,96.60,83.95,96.83,83.96,96.78,83.97,96.67,83.99,96.65,83.99,96.62,84.00,96.67,84.01,96.80,84.05,96.88,84.06,96.95,84.00,96.95,83.90,96.95,83.76,96.97,83.70,96.97,83.67,96.92,83.71,96.83,83.75,96.75,83.76,96.72,83.78,96.80
RZ_3685814_11913,null,null,50,0,3,83.78,96.90,83.80,96.90,83.81,96.80,83.80,96.70,83.76,96.70,83.74,96.78,83.72,96.85,83.72,96.95,83.74,96.97,83.71,97.00,83.69,96.95,83.66,96.88,83.65,96.85,83.65,96.88,83.65,96.92,83.65,96.90,83.60,96.90,83.53,96.90,83.47,96.90,83.49,96.88,83.50,96.85,83.51,96.85,83.47,96.95,83.44,97.05,83.45,97.05,83.51,96.97,83.56,97.05,83.53,97.22,83.45,97.38,83.39,97.38,83.38,97.45,83.38,97.47,83.34,97.30,83.31,97.05,83.38,96.83,83.46,96.85,83.54,96.88,83.54,96.83,83.54,96.78,83.54,96.70,83.49,96.70,83.44,96.70,83.38,96.70,83.31,96.78,83.26,96.85,83.22,96.90,83.28,96.90,83.33,96.95,83.36,96.97,83.36,97.03
RZ_3685814_11914,null,null,50,0,3,83.30,97.28,83.25,97.50,83.20,97.67,83.20,97.60,83.20,97.53,83.20,97.50,83.20,97.53,83.21,97.53,83.21,97.58,83.20,97.58,83.19,97.58,83.19,97.58,83.17,97.55,83.15,97.53,83.11,97.67,83.09,97.85,83.08,97.95,83.08,97.88,83.08,97.80,83.08,97.80,83.11,97.62,83.15,97.45,83.17,97.30,83.15,97.35,83.11,97.38,83.10,97.38,83.10,97.35,83.00,97.38,82.91,97.42,82.83,97.50,82.85,97.53,82.91,97.53,82.95,97.55,82.97,97.60,82.95,97.62,82.95,97.67,82.95,97.75,82.97,97.80,82.99,97.80,83.00,97.78,83.01,97.70,82.96,97.67,82.89,97.75,82.81,97.85,82.81,97.88,82.81,97.85,82.81,97.83,82.81,97.78,82.80,97.72,82.79,97.67
RZ_3685814_11915,null,null,50,0,3,82.78,97.70,82.76,97.70,82.76,97.70,82.76,97.75,82.76,97.75,82.78,97.72,82.78,97.72,82.71,97.67,82.65,97.60,82.62,97.75,82.65,97.97,82.67,98.25,82.66,98.30,82.65,98.25,82.71,98.08,82.76,97.92,82.85,97.88,82.88,97.85,82.83,97.83,82.74,97.83,82.65,97.85,82.65,97.90,82.62,97.90,82.61,97.90,82.59,97.88,82.58,97.88,82.59,97.80,82.59,97.70,82.60,97.70,82.60,97.80,82.58,98.00,82.56,98.10,82.54,98.15,82.53,98.10,82.51,98.05,82.50,97.95,82.49,97.85,82.46,97.80,82.47,97.95,82.50,98.10,82.40,98.22,82.28,98.22,82.21,98.22,82.26,98.22,82.31,98.22,82.30,98.20,82.34,98.12,82.39,98.08,82.41,98.28,82.39,98.50
RZ_3685814_11916,null,null,50,0,0,82.36,98.75,82.35,98.75,82.35,98.75,82.34,98.75,82.35,98.55,82.41,98.38,82.49,98.15,82.54,98.12,82.51,98.15,82.51,98.22,82.50,98.42,82.50,98.55,82.49,98.65,82.49,98.65,82.42,98.58,82.36,98.58,82.30,98.60,82.26,98.65,82.24,98.67,82.22,98.60,82.22,98.55,82.21,98.58,82.19,98.65,82.16,98.72,82.19,98.78,82.20,98.80,82.20,98.88,82.19,98.92,82.16,98.97,82.16,98.92,82.16,98.90,82.15,98.88,82.14,98.88,82.11,99.05,82.09,99.22,82.08,99.30,82.12,99.22,82.16,99.22,82.16,99.30,82.14,99.35,82.14,99.38,82.16,99.40,82.19,99.42,82.22,99.42,82.22,99.65,82.17,99.85,82.10,100.03,82.04,99.95,82.01,99.83,81.99,99.72
RZ_3685814_11917,null,null,51,0,0,81.96,99.65,81.97,99.47,82.01,99.30,82.08,99.25,82.11,99.47,82.04,99.67,81.96,99.75,81.85,99.85,81.83,99.95,81.80,100.05,81.80,100.08,81.84,100.12,81.90,100.22,81.95,100.30,81.95,100.35,81.95,100.38,81.96,100.42,81.97,100.50,81.97,100.50,82.04,100.53,82.11,100.53,82.09,100.55,82.00,100.58,81.94,100.67,81.97,100.72,82.00,100.75,81.99,100.65,81.97,100.58,81.97,100.58,81.94,100.60,81.91,100.65,81.92,100.60,81.96,100.53,81.96,100.47,81.91,100.47,81.86,100.65,81.86,100.83,81.85,101.00,81.84,101.00,81.81,101.00,81.80,100.95,81.80,100.95,81.80,101.00,81.80,100.97,81.80,100.95,81.80,100.95,81.75,100.97,81.71,101.03,81.66,101.10,81.65,101.20,81.64,101.28
RZ_3685814_11918,null,null,50,0,0,81.62,101.28,81.61,101.30,81.51,101.12,81.38,100.92,81.09,100.88,80.80,100.97,80.42,101.08,80.06,101.03,79.49,101.25,78.85,101.45,78.31,101.65,77.84,101.65,77.42,101.65,76.81,101.60,76.33,101.83,75.86,102.10,75.53,102.47,75.26,102.55,75.10,102.83,75.04,103.08,74.92,103.38,74.83,103.70,74.79,103.97,74.81,104.20,74.95,104.30,75.10,104.40,75.26,104.45,75.35,104.45,75.42,104.42,75.49,104.42,75.56,104.28,75.62,104.12,75.70,103.85,75.75,103.72,75.78,103.60,75.76,103.62,75.75,103.62,75.72,103.62,75.72,103.50,75.75,103.42,75.78,103.38,75.76,103.42,75.75,103.45,75.75,103.45,75.78,103.45,75.79,103.47,75.74,103.47,75.67,103.67,75.61,103.88,75.59,103.88
RZ_3685814_11919,null,null,50,0,0,75.58,103.67,75.58,103.50,75.53,103.53,75.49,103.55,75.44,103.60,75.42,103.67,75.42,103.55,75.42,103.38,75.41,103.20,75.38,103.30,75.35,103.38,75.36,103.47,75.38,103.55,75.38,103.67,75.38,103.80,75.40,103.85,75.46,103.88,75.53,103.70,75.56,103.55,75.59,103.35,75.51,103.30,75.42,103.42,75.34,103.60,75.31,103.75,75.29,103.75,75.25,103.85,75.29,103.97,75.33,104.08,75.38,104.05,75.36,104.08,75.35,104.10,75.35,103.95,75.39,103.55,75.41,103.12,75.44,102.83,75.46,102.72,75.46,102.62,75.40,103.05,75.34,103.50,75.30,103.72,75.31,103.53,75.33,103.33,75.34,103.33,75.35,103.30,75.35,103.28,75.33,103.30,75.30,103.42,75.28,103.65,75.25,103.83,75.24,103.95
RZ_3685814_11920,null,null,50,0,0,75.22,103.95,75.20,103.95,75.17,104.03,75.15,104.08,75.12,104.10,75.11,104.00,75.12,103.92,75.19,103.83,75.24,103.67,75.29,103.60,75.29,103.65,75.28,103.75,75.28,103.80,75.29,103.62,75.24,103.45,75.19,103.17,75.15,103.03,75.16,102.88,75.14,103.05,75.10,103.28,75.14,103.53,75.20,103.53,75.25,103.55,75.22,103.55,75.20,103.55,75.19,103.55,75.19,103.58,75.12,103.58,75.06,103.58,74.99,103.55,74.97,103.58,75.00,103.58,75.01,103.58,75.01,103.58,74.97,103.58,75.05,103.58,75.14,103.55,75.20,103.65,75.17,103.83,75.16,103.97,75.17,104.12,75.11,104.22,75.04,104.22,74.95,104.05,74.94,103.88,74.95,103.80,74.96,103.78,74.99,103.75,75.01,103.70,75.05,103.67
RZ_3685814_11921,null,null,50,0,0,75.09,103.65,75.10,103.72,75.08,103.83,75.05,103.90,75.04,103.83,75.08,103.75,75.11,103.65,75.15,103.58,75.10,103.47,75.04,103.38,74.97,103.33,75.00,103.28,75.03,103.25,75.06,103.25,75.08,103.25,75.08,103.25,75.05,103.30,74.96,103.55,74.90,103.78,74.84,103.97,74.81,103.97,74.81,103.92,74.84,103.78,74.90,103.65,74.97,103.50,75.01,103.42,74.99,103.35,74.95,103.40,74.92,103.62,74.92,103.70,74.95,103.65,74.99,103.40,75.00,103.53,74.99,103.78,74.99,103.95,75.01,103.90,75.03,103.85,75.01,103.72,75.01,103.62,75.03,103.47,75.03,103.47,75.03,103.47,75.04,103.53,75.06,103.60,75.09,103.62,75.08,103.62,75.04,103.65,74.99,103.83,74.95,103.97,74.92,104.12
RZ_3685814_11922,null,null,50,0,0,74.90,104.20,74.90,104.28,74.92,104.08,74.96,103.80,74.97,103.53,74.97,103.45,75.01,103.40,75.06,103.35,75.11,103.35,75.11,103.38,75.04,103.42,74.96,103.53,74.84,103.60,74.80,103.67,74.84,103.70,74.91,103.70,74.99,103.65,75.00,103.60,75.01,103.60,75.05,103.65,75.10,103.70,75.16,103.67,75.19,103.70,75.16,103.75,75.14,103.90,75.12,104.00,75.08,104.10,75.04,104.17,74.97,104.33,74.96,104.50,75.01,104.38,75.08,104.22,75.12,104.10,75.12,104.15,75.15,104.12,75.17,104.12,75.16,104.10,75.15,104.00,75.12,103.90,75.12,103.80,75.12,103.78,75.08,103.75,75.04,103.72,74.99,103.70,74.97,103.70,74.96,103.55,74.99,103.45,75.04,103.38,75.05,103.65,75.00,103.88
RZ_3685814_11923,null,null,51,0,0,74.96,104.10,74.94,104.28,74.92,104.47,74.96,104.65,75.05,104.62,75.15,104.22,75.24,103.88,75.29,103.53,75.28,103.70,75.24,103.88,75.19,104.08,75.17,104.05,75.17,104.03,75.15,104.00,75.10,103.97,75.06,103.92,75.05,103.88,75.04,103.85,75.03,103.85,75.03,103.92,75.05,103.97,75.05,104.08,75.03,104.25,75.00,104.42,74.99,104.10,74.99,103.70,74.99,103.53,75.00,103.75,75.01,103.97,75.03,104.03,75.06,104.05,75.09,104.08,75.10,104.08,75.08,104.08,75.08,104.00,75.11,103.90,75.14,103.80,75.11,104.00,75.11,104.28,75.11,104.35,75.14,104.20,75.14,104.12,75.12,104.20,75.14,104.20,75.15,104.00,75.17,103.80,75.17,103.70,75.20,103.70,75.24,103.72,75.24,104.03,75.21,104.30
RZ_3685814_11924,null,null,49,0,0,75.15,104.53,75.10,104.38,75.06,104.22,75.06,104.28,75.05,104.42,75.04,104.55,75.01,104.60,74.99,104.65,74.96,104.30,74.94,103.88,74.94,102.88,74.79,102.28,74.58,101.42,74.33,100.83,74.20,99.70,74.03,98.62,73.78,97.70,73.47,96.88,73.29,95.90,73.19,94.92,73.22,93.95,73.26,93.08,73.33,92.08,73.36,91.22,73.30,90.45,73.25,89.55,73.17,88.95,73.20,88.12,73.15,87.40,73.09,86.62,73.03,85.85,72.90,85.45,72.74,84.80,72.58,84.50,72.38,84.15,72.26,83.72,72.15,83.33,72.20,82.65,72.25,82.22,72.28,81.72,72.21,81.47,72.15,81.25,72.09,80.95,72.10,80.62,72.06,80.35,72.01,80.25,71.99,80.25,72.06,80.22,72.14,80.15
RZ_3685814_11925,null,null,50,0,0,72.20,79.97,72.19,79.85,72.19,79.75,72.17,79.75,72.09,79.88,72.04,79.97,72.01,79.85,72.08,79.62,72.10,79.40,72.12,79.42,72.12,79.40,72.10,79.38,72.10,79.20,72.09,79.12,72.09,79.10,72.08,79.22,72.08,79.30,72.05,79.30,72.03,79.30,72.05,79.28,72.10,79.28,72.16,79.33,72.20,79.10,72.22,78.85,72.24,78.60,72.17,78.53,72.11,78.35,72.06,78.20,72.06,78.10,72.05,78.10,72.05,78.10,72.05,78.15,72.04,78.35,72.04,78.53,72.05,78.70,72.10,78.83,72.14,78.95,72.17,79.00,72.17,78.97,72.17,78.85,72.14,78.70,72.08,78.60,72.00,78.60,71.97,78.62,71.97,78.62,71.96,78.60,71.99,78.58,72.03,78.55,72.08,78.47,72.11,78.40
RZ_3685814_11926,null,null,51,0,0,72.14,78.30,72.09,78.28,72.01,78.28,71.94,78.28,71.92,78.30,71.92,78.25,71.94,78.22,71.95,78.17,72.00,78.15,72.04,78.12,72.06,78.08,72.04,78.08,72.01,78.12,72.00,78.20,72.03,78.28,72.06,78.33,72.04,78.33,71.96,78.33,71.90,78.38,71.88,78.47,71.86,78.60,71.85,78.53,71.81,78.50,71.78,78.45,71.83,78.53,71.89,78.50,71.94,78.53,71.91,78.53,71.90,78.55,71.90,78.55,71.91,78.67,71.90,78.80,71.92,78.90,71.94,78.88,71.97,78.85,71.97,78.83,71.99,78.85,72.00,78.88,71.96,78.85,71.89,78.80,71.83,78.72,71.79,78.72,71.79,78.75,71.80,78.80,71.86,78.67,71.92,78.55,72.01,78.58,72.05,78.70,72.01,78.70,71.95,78.58,71.90,78.70
RZ_3685814_11927,null,null,50,0,0,71.90,78.92,71.91,79.08,71.92,78.88,71.95,78.70,71.97,78.60,71.99,78.62,71.96,78.67,71.94,78.75,71.97,78.85,72.01,78.85,72.00,78.85,71.94,78.88,71.88,78.90,71.88,78.95,71.85,78.85,71.83,78.78,71.88,78.70,71.96,78.72,72.05,78.72,72.06,78.70,72.05,78.67,72.05,78.65,72.00,78.62,71.96,78.60,71.91,78.60,71.89,78.72,71.88,78.88,71.86,78.95,71.91,79.00,71.95,79.03,72.04,79.10,72.10,79.03,72.14,78.88,72.12,78.70,72.06,79.05,72.01,79.47,71.97,79.88,71.96,79.85,71.95,79.60,71.94,79.35,72.00,79.10,72.05,79.08,72.09,79.08,72.05,79.20,72.03,79.30,72.01,79.22,72.01,79.08,72.01,78.88,72.01,78.83,72.00,79.05
RZ_3685814_11928,null,null,51,0,0,71.99,79.33,71.97,79.53,71.97,79.45,71.95,79.35,71.94,79.30,71.95,79.15,71.97,79.03,72.00,78.78,72.04,78.70,72.06,78.65,72.06,78.75,72.05,78.78,72.09,78.78,72.15,78.83,72.12,79.12,72.04,79.42,71.96,79.65,71.99,79.65,72.01,79.42,72.03,79.20,72.03,78.97,72.00,79.05,72.03,79.22,72.05,79.47,72.08,79.67,72.08,79.75,72.05,79.72,72.04,79.58,72.01,79.53,72.00,79.45,72.00,79.55,71.97,79.65,71.95,79.90,71.90,80.08,71.88,80.17,71.92,80.08,72.00,80.00,72.06,79.95,72.09,79.95,72.11,79.95,72.14,79.97,72.15,79.97,72.19,79.97,72.21,79.95,72.19,79.95,72.15,79.97,72.12,79.95,72.15,79.85,72.15,79.80,72.12,79.83,72.11,79.88
RZ_3685814_11929,null,null,50,0,0,72.12,79.85,72.19,79.78,72.25,79.67,72.29,79.62,72.29,79.67,72.30,79.72,72.31,79.78,72.33,79.75,72.25,80.05,72.19,80.35,72.12,80.55,72.14,80.45,72.14,80.38,72.15,80.45,72.16,80.55,72.21,80.60,72.26,80.67,72.29,80.72,72.29,80.80,72.30,80.88,72.31,80.95,72.33,80.92,72.33,80.90,72.30,81.28,72.28,81.65,72.24,82.05,72.20,82.20,72.17,82.35,72.16,82.55,72.12,82.95,72.06,83.47,72.00,84.05,71.89,84.78,71.79,85.75,71.67,87.05,71.61,88.05,71.53,89.28,71.42,90.55,71.38,92.17,71.33,94.05,71.28,96.33,71.12,98.92,70.97,101.80,70.80,104.65,70.69,107.92,70.81,111.17,70.91,115.35,71.03,119.75,70.88,125.38,71.04,131.38
RZ_3685814_11930,null,null,49,0,0,71.22,138.10,71.62,145.35,71.72,152.60,71.70,160.80,71.45,169.57,72.05,179.18,72.85,189.00,74.56,198.80,75.58,209.22,75.76,219.28,74.90,229.07,74.25,238.78,74.65,248.28,75.67,257.65,76.41,263.45,76.86,266.48,76.86,266.48
RZ_3685814_11931,null,null,50,0,0,null
RZ_3685814_11932,null,null,50,0,0,77.46,229.05,77.46,229.05,77.42,228.35,77.05,226.30,76.62,223.00,76.20,218.88,76.05,215.32,75.90,211.82,75.06,208.43,73.97,204.70,72.94,200.88,72.58,197.40,72.50,195.05,72.42,193.95,72.42,193.95,75.46,175.40,75.46,175.40,75.33,175.38,75.22,174.72,75.49,172.95,76.62,170.25,77.75,168.18,78.49,167.25,78.31,161.03
RZ_3685814_11933,null,null,50,0,0,78.19,154.82,78.22,153.72,78.35,152.38,78.51,150.00,78.00,148.57,77.25,146.43,76.44,144.65,76.28,142.10,76.29,139.82,76.35,137.32,76.40,135.28,76.45,133.10,76.49,130.90,76.54,128.70,76.62,126.70,76.70,125.25,76.81,123.28,76.81,121.78,76.84,119.85,76.81,118.40,76.88,116.85,76.95,115.62,77.04,114.50,76.91,113.20,76.78,112.08,76.65,110.92,76.66,109.78,76.64,108.80,76.55,107.78,76.53,106.95,76.53,105.90,76.53,104.97,76.53,104.28,76.59,103.42,76.67,102.67,76.74,101.83,76.76,100.90,76.78,100.20,76.83,99.47,76.85,99.17,76.86,98.85,76.91,98.03,76.94,97.35,76.96,96.75,76.86,96.67,76.76,96.45,76.69,95.95,76.70,95.45,76.66,95.03,76.64,94.85
RZ_3685814_11934,null,null,51,0,0,76.66,94.45,76.70,94.12,76.67,93.85,76.55,93.70,76.42,93.58,76.31,93.35,76.20,93.20,76.10,93.08,76.06,93.05,76.11,92.92,76.19,92.55,76.20,92.17,76.19,91.95,76.19,91.72,76.17,91.47,76.16,91.20,76.10,91.12,76.06,91.17,76.04,91.25,76.01,91.35,75.95,91.33,75.90,91.35,75.92,91.35,75.99,91.08,76.05,90.78,76.00,90.65,75.92,90.83,75.80,90.88,75.76,90.72,75.74,90.50,75.76,90.40,75.80,90.33,75.79,90.33,75.78,90.30,75.76,90.30,75.78,90.10,75.80,89.92,75.83,89.80,75.84,89.85,75.84,89.88,75.83,89.80,75.83,89.75,75.81,89.70,75.81,89.70,75.85,89.55,75.85,89.35,75.85,89.15,75.83,89.10,75.83,88.97,75.84,88.88,75.83,88.75
RZ_3685814_11935,null,null,50,0,0,75.81,88.80,75.80,88.83,75.79,88.80,75.86,88.72,75.94,88.70,75.94,88.72,75.85,88.65,75.76,88.58,75.76,88.45,75.78,88.42,75.80,88.40,75.84,88.42,75.88,88.45,75.90,88.45,75.90,88.42,75.90,88.42,75.90,88.45,75.92,88.42,75.94,88.40,75.88,88.28,75.80,88.20,75.81,88.33,75.89,88.50,75.92,88.70,75.88,88.67,75.83,88.67,75.91,88.70,76.00,88.72,76.11,88.83,76.14,88.90,76.06,88.90,75.96,88.83,75.85,88.75,75.85,88.65,75.88,88.62,75.92,88.62,75.96,88.70,75.97,88.70,76.00,88.62,76.01,88.50,76.04,88.33,76.06,88.20,76.11,88.05,76.16,88.03,76.15,88.05,76.08,88.20,76.00,88.35,75.99,88.17,75.99,87.92,76.01,87.85
RZ_3685814_11936,null,null,50,0,0,76.03,88.08,76.01,88.30,76.00,88.35,76.00,88.38,76.04,88.42,76.08,88.45,76.08,88.42,76.09,88.38,76.10,88.35,76.11,88.35,76.11,88.35,76.12,88.35,76.11,88.30,76.10,88.28,76.09,88.25,76.08,88.35,76.05,88.40,76.03,88.58,76.01,88.70,76.03,88.47,76.05,88.15,76.06,87.88,76.08,88.03,76.08,88.17,76.01,88.28,75.94,88.28,75.99,88.22,76.12,88.17,76.24,88.17,76.20,88.22,76.16,88.30,76.16,88.33,76.14,88.33,76.10,88.30,76.04,88.28,76.01,88.05,76.00,87.85,76.03,87.65,76.08,87.70,76.12,87.80,76.19,87.85,76.19,87.88,76.20,87.88,76.16,88.00,76.09,88.10,76.03,88.15,75.99,88.12,75.95,88.10,75.92,88.08,75.96,88.08
RZ_3685814_11937,null,null,50,0,0,76.04,88.05,76.09,88.05,76.09,88.03,76.05,88.00,76.01,88.15,76.04,88.28,76.08,88.42,76.11,88.45,76.09,88.47,76.05,88.47,76.09,88.22,76.12,87.97,76.15,87.80,76.11,87.85,76.10,87.88,76.11,87.78,76.09,87.80,76.05,87.85,76.01,87.90,76.01,88.12,76.03,88.40,76.04,88.45,76.09,88.28,76.14,88.10,76.15,88.10,76.17,88.05,76.20,87.95,76.21,87.88,76.21,87.85,76.20,87.88,76.20,87.90,76.20,87.92,76.19,87.92,76.19,87.97,76.20,88.00,76.21,88.00,76.22,87.97,76.21,87.90,76.19,87.83,76.16,87.72,76.15,87.70,76.15,87.70,76.15,87.72,76.15,87.78,76.20,87.85,76.28,87.72,76.35,87.58,76.31,87.40,76.28,87.42,76.28,87.60
RZ_3685814_11938,null,null,50,0,0,76.33,87.78,76.30,87.85,76.22,87.75,76.16,87.62,76.20,87.62,76.22,87.72,76.19,87.83,76.14,87.92,76.20,87.97,76.28,87.97,76.38,87.97,76.39,87.95,76.39,88.03,76.36,88.03,76.25,88.03,76.15,88.17,76.11,88.40,76.16,88.50,76.19,88.22,76.15,87.92,76.10,87.80,76.10,87.83,76.06,87.88,76.05,87.95,76.04,87.97,76.10,88.00,76.16,88.00,76.21,87.97,76.22,87.83,76.22,87.67,76.26,87.67,76.31,87.80,76.36,87.95,76.36,87.92,76.34,87.88,76.33,87.75,76.34,87.70,76.35,87.85,76.34,88.08,76.30,88.38,76.26,88.45,76.22,88.55,76.21,88.60,76.19,88.55,76.19,88.40,76.19,88.22,76.17,88.15,76.15,88.20,76.15,88.25,76.25,88.20
RZ_3685814_11939,null,null,50,0,0,76.35,88.10,76.44,88.00,76.44,88.00,76.44,88.00,76.42,87.92,76.41,87.88,76.42,87.95,76.44,88.08,76.44,88.20,76.45,88.17,76.46,88.05,76.47,88.00,76.50,87.95,76.49,88.00,76.49,88.00,76.50,87.97,76.51,87.95,76.51,87.92,76.53,87.90,76.53,87.90,76.51,87.90,76.50,87.88,76.49,87.85,76.50,87.80,76.49,87.78,76.45,87.97,76.40,88.20,76.38,88.35,76.38,88.25,76.41,88.15,76.46,88.12,76.50,88.17,76.50,88.22,76.50,88.22,76.50,88.15,76.50,88.10,76.51,88.30,76.53,88.50,76.54,88.75,76.54,88.83,76.50,88.70,76.47,88.50,76.46,88.28,76.44,88.28,76.40,88.25,76.38,88.28,76.36,88.30,76.40,88.30,76.47,88.30,76.54,88.25
RZ_3685814_11940,null,null,50,0,0,76.60,88.25,76.62,88.25,76.64,88.28,76.65,88.33,76.66,88.35,76.66,88.35,76.64,88.35,76.61,88.45,76.56,88.58,76.53,88.67,76.47,88.67,76.47,88.60,76.54,88.53,76.62,88.42,76.69,88.35,76.67,88.33,76.69,88.33,76.70,88.38,76.71,88.42,76.74,88.60,76.75,88.75,76.75,88.97,76.71,89.03,76.67,89.08,76.66,89.12,76.69,89.17,76.71,89.25,76.75,89.28,76.80,89.10,76.85,88.92,76.88,88.75,76.80,88.75,76.74,88.78,76.70,88.80,76.70,88.83,76.70,88.80,76.69,88.83,76.67,88.83,76.66,88.80,76.66,88.75,76.72,88.70,76.78,88.78,76.81,88.88,76.80,88.92,76.79,88.92,76.78,88.90,76.75,88.88,76.67,88.90,76.62,88.92,76.66,88.95
RZ_3685814_11941,null,null,50,0,0,76.71,88.95,76.76,88.85,76.74,88.75,76.75,88.67,76.75,88.67,76.76,88.67,76.80,88.70,76.84,88.78,76.86,88.83,76.86,88.88,76.86,88.83,76.89,88.80,76.90,88.85,76.91,88.92,76.91,89.00,76.91,89.00,76.90,89.03,76.91,89.05,76.94,89.10,76.96,89.12,76.96,89.15,76.96,89.17,76.97,89.20,77.01,89.25,77.05,89.22,77.04,89.20,76.97,89.25,76.91,89.33,76.90,89.42,76.91,89.45,76.95,89.47,76.99,89.50,77.05,89.40,77.10,89.30,77.11,89.30,77.09,89.42,77.05,89.58,77.05,89.42,77.09,89.20,77.11,88.97,77.12,88.92,77.11,88.95,77.10,89.25,77.10,89.53,77.14,89.83,77.19,89.78,77.20,89.72,77.20,89.67,77.20,89.58,77.17,89.53
RZ_3685814_11942,null,null,50,0,0,77.14,89.47,77.09,89.58,77.05,89.67,77.03,89.62,77.03,89.55,77.03,89.62,77.04,89.80,77.04,90.05,77.10,90.17,77.16,90.28,77.25,90.28,77.26,90.28,77.25,90.20,77.25,90.08,77.22,89.97,77.28,89.92,77.33,89.92,77.40,89.95,77.40,90.08,77.34,90.17,77.26,90.33,77.19,90.33,77.20,90.35,77.21,90.25,77.21,90.25,77.21,90.30,77.21,90.42,77.22,90.45,77.25,90.38,77.30,90.33,77.34,90.28,77.36,90.25,77.38,90.33,77.40,90.42,77.41,90.53,77.44,90.55,77.44,90.62,77.40,90.67,77.35,90.72,77.33,90.53,77.35,90.30,77.35,90.22,77.34,90.38,77.31,90.50,77.30,90.50,77.30,90.35,77.35,90.20,77.39,90.12,77.41,90.25,77.41,90.38
RZ_3685814_11943,null,null,50,0,0,77.41,90.47,77.41,90.53,77.35,90.58,77.30,90.45,77.33,90.35,77.40,90.25,77.49,90.33,77.50,90.38,77.51,90.40,77.53,90.40,77.42,90.40,77.33,90.38,77.24,90.38,77.26,90.45,77.29,90.53,77.30,90.65,77.29,90.70,77.28,90.58,77.30,90.40,77.34,90.22,77.41,90.20,77.44,90.40,77.46,90.62,77.46,90.80,77.47,90.75,77.46,90.72,77.50,90.62,77.54,90.55,77.56,90.47,77.54,90.50,77.51,90.53,77.47,90.55,77.40,90.60,77.34,90.65,77.31,90.67,77.34,90.62,77.38,90.50,77.39,90.38,77.38,90.38,77.34,90.50,77.33,90.62,77.33,90.67,77.34,90.65,77.36,90.65,77.41,90.65,77.50,90.72,77.55,90.75,77.58,90.80,77.50,90.72,77.44,90.67
RZ_3685814_11944,null,null,50,0,0,77.35,90.83,77.34,91.00,77.34,91.12,77.39,91.05,77.42,90.97,77.46,90.95,77.44,90.97,77.49,90.97,77.54,90.90,77.55,90.78,77.51,90.67,77.47,90.65,77.46,90.67,77.45,90.75,77.45,90.80,77.42,90.83,77.41,90.72,77.44,90.65,77.47,90.75,77.51,90.95,77.49,91.17,77.49,91.20,77.46,91.28,77.41,91.40,77.36,91.47,77.36,91.38,77.38,91.25,77.40,91.08,77.41,91.08,77.44,91.08,77.44,91.15,77.44,91.20,77.46,91.25,77.47,91.30,77.47,91.38,77.47,91.50,77.49,91.58,77.49,91.62,77.47,91.62,77.46,91.75,77.46,91.88,77.41,92.00,77.39,92.00,77.36,91.97,77.39,92.00,77.42,92.00,77.47,92.00,77.50,92.00,77.55,92.05,77.58,92.47
RZ_3685814_11945,null,null,51,0,0,77.72,92.95,78.01,93.47,78.40,94.12,78.96,94.75,79.47,96.08,80.28,97.12,81.06,98.85,82.24,100.08,83.08,102.22,84.10,104.17,84.86,106.80,85.83,109.05,86.79,111.60,87.61,114.08,88.40,116.42,88.91,119.10,89.54,121.30,90.08,123.88,90.45,126.10,90.75,128.07,90.92,130.10,91.14,131.38,91.26,133.12,91.42,134.55,91.49,136.72,91.54,139.15,91.49,141.40,91.39,143.68,91.28,145.65,91.17,147.82,91.03,150.82,90.86,153.93,90.62,157.00,90.45,159.53,90.25,161.88,90.12,164.40,89.97,166.75,89.81,169.60,89.60,171.93,89.35,174.15,89.16,175.65,88.99,177.55,88.89,179.35,88.79,180.95,88.75,182.03,88.79,182.65,88.85,183.30,88.91,183.60,89.03,183.60,89.14,183.47,89.24,183.43
RZ_3685814_11946,null,null,50,0,0,89.35,183.50,89.46,183.43,89.58,183.32,89.56,183.28,89.56,183.35,89.64,182.90,89.71,182.40,89.85,181.88,89.92,181.60,89.99,181.35,89.99,180.90,89.99,180.75,89.97,180.93,89.95,181.22,89.95,181.53,89.97,181.53,89.99,181.62,89.97,182.07,89.95,182.45,89.95,182.70,89.88,182.65,89.80,182.68,89.71,182.78,89.69,182.65,89.70,182.45,89.74,182.25,89.76,182.25,89.80,182.25,89.85,182.25,89.90,182.12,89.89,181.97,89.88,181.80,89.86,181.80,89.79,181.78,89.69,181.70,89.59,181.62,89.59,181.57,89.60,181.57,89.66,181.57,89.70,181.35,89.61,181.12,89.49,180.88,89.38,180.85,89.38,180.85,89.38,180.85,89.36,180.72,89.35,180.57,89.34,180.45,89.34,180.50,89.36,180.53
RZ_3685814_11947,null,null,49,0,0,89.39,180.55,89.39,180.57,89.31,180.60,89.28,180.70,89.29,180.80,89.24,180.88,89.15,180.85,89.06,181.00,89.05,181.12,89.06,181.10,89.08,180.95,89.10,180.78,89.08,180.78,89.05,180.93,89.03,181.10,89.04,181.22,89.05,181.12,89.03,181.05,89.01,180.97,89.03,180.97,89.04,180.95,89.05,180.85,89.03,180.72,89.00,180.62,88.99,180.62,88.99,180.62,89.00,180.68,89.03,180.70,89.05,180.47,89.03,180.28,88.99,180.05,88.91,180.10,88.88,180.32,88.90,180.57,88.95,180.80,89.01,180.72,88.99,180.68,88.97,180.65,88.95,180.60,88.88,180.53,88.79,180.40,88.72,180.32,88.75,180.25,88.76,180.22,88.76,180.18,88.75,180.10,88.74,180.25,88.74,180.47,88.80,180.60
RZ_3685814_11948,null,null,50,0,0,88.86,180.47,88.94,180.25,88.95,180.10,88.94,179.97,88.91,179.95,88.90,179.97,88.96,180.03,89.03,179.93,89.08,179.78,89.04,179.62,89.01,179.65,89.01,179.65,88.97,179.50,88.94,179.32,88.90,179.43,88.91,179.68,88.92,179.93,88.92,179.93,88.91,179.93,88.90,179.97,88.88,180.05,88.86,180.00,88.85,179.88,88.83,179.72,88.84,179.72,88.86,179.97,88.88,180.28,88.88,180.55,88.86,180.57,88.88,180.38,88.91,180.18,88.96,179.95,89.00,179.90,89.03,179.82,88.95,179.97,88.85,180.15,88.75,180.30,88.58,180.25,88.17,180.18,87.76,179.85,87.33,179.35,87.08,178.85,86.56,178.15,86.06,177.35,85.61,176.53,85.31,176.18,85.20,175.70,85.10,175.22,85.12,174.82,85.11,174.88
RZ_3685814_11949,null,null,50,0,0,85.09,174.88,85.08,174.55,85.09,173.95,85.04,173.43,84.88,173.18,84.62,173.12,84.36,173.07,84.19,172.70,84.06,172.28,83.99,171.47,83.89,170.75,83.71,170.05,83.56,169.50,83.46,169.20,83.46,169.03,83.45,169.10,83.50,169.20,83.55,169.28,83.60,169.30,83.60,169.30,83.59,169.45,83.60,169.62,83.59,169.75,83.53,169.70,83.49,169.57,83.46,169.47,83.47,169.40,83.49,169.50,83.50,169.60,83.53,169.65,83.50,169.62,83.45,169.60,83.40,169.62,83.38,169.60,83.38,169.53,83.41,169.40,83.45,169.30,83.50,169.32,83.50,169.38,83.49,169.62,83.47,169.78,83.51,169.70,83.55,169.50,83.59,169.43,83.58,169.53,83.56,169.68,83.58,169.70,83.60,169.70,83.62,169.62,83.62,169.60
RZ_3685814_11950,null,null,50,0,0,83.62,169.65,83.64,169.75,83.64,169.88,83.62,169.93,83.61,170.07,83.61,170.18,83.61,170.28,83.60,170.28,83.60,170.00,83.59,169.70,83.59,169.60,83.56,169.80,83.55,169.88,83.55,169.80,83.62,169.72,83.69,169.93,83.71,170.05,83.66,170.10,83.66,169.78,83.62,169.53,83.58,169.43,83.54,169.50,83.58,169.60,83.61,169.88,83.67,170.15,83.72,170.35,83.74,170.30,83.69,170.30,83.71,170.35,83.75,170.43,83.79,170.40,83.75,170.38,83.72,170.25,83.70,170.12,83.67,170.15,83.76,170.30,83.86,170.45,83.91,170.53,83.88,170.70,83.84,170.85,83.81,170.95,83.84,170.95,83.88,170.70,83.91,170.43,83.90,170.32,83.89,170.45,83.86,170.55,83.84,170.62,83.80,170.78,83.80,170.85
RZ_3685814_11951,null,null,50,0,0,83.79,170.78,83.78,170.70,83.74,170.65,83.71,170.65,83.74,170.65,83.80,170.50,83.86,170.32,83.88,170.15,83.86,170.15,83.84,170.30,83.79,170.50,83.75,170.75,83.75,171.00,83.78,171.28,83.83,171.18,83.85,170.90,83.85,170.70,83.85,170.80,83.85,170.93,83.92,170.97,84.01,170.88,83.99,170.75,83.88,170.82,83.85,171.03,83.94,171.05,84.04,170.90,83.97,170.85,83.90,171.12,83.94,171.38,84.04,171.43,84.09,171.35,84.01,171.40,83.95,171.53,83.95,171.68,83.95,171.75,83.95,171.85,84.00,171.95,84.01,171.97,84.04,171.95,84.00,171.88,83.97,171.75,83.95,171.85,83.96,171.97,83.99,172.03,84.04,171.95,84.09,171.90,84.14,171.93,84.17,171.95,84.17,171.93,84.17,172.03
RZ_3685814_11952,null,null,50,0,0,84.11,172.15,84.06,172.25,84.09,172.12,84.19,172.05,84.30,172.03,84.28,172.05,84.25,171.97,84.21,171.90,84.25,171.82,84.28,171.78,84.30,171.72,84.30,171.65,84.29,171.60,84.29,171.55,84.29,171.60,84.28,171.78,84.25,172.05,84.21,172.28,84.16,172.35,84.15,172.30,84.15,172.25,84.16,172.22,84.17,172.25,84.36,172.28,84.65,172.30,85.09,172.45,85.54,172.57,86.25,172.70,86.95,172.68,87.67,172.68,88.38,172.75,89.03,172.85,89.59,172.93,90.10,172.88,90.53,172.72,91.03,172.22,91.33,171.80,91.71,171.45,91.88,171.25,91.99,170.82,92.05,170.38,92.24,170.15,92.51,170.12,92.84,170.07,93.22,170.00,93.51,169.97,93.85,170.00,94.01,170.03,94.21,170.05,94.36,170.03
RZ_3685814_11953,null,null,50,0,0,94.51,169.93,94.61,169.88,94.61,169.88,94.65,169.85,94.69,169.75,94.65,169.55,94.59,169.45,94.53,169.40,94.42,169.43,94.33,169.43,94.22,169.55,94.21,169.68,94.17,169.90,94.15,169.97,94.21,170.05,94.29,170.12,94.34,170.18,94.31,170.22,94.30,170.18,94.31,170.12,94.34,170.10,94.33,170.07,94.26,170.05,94.20,170.03,94.17,170.00,94.16,169.95,94.17,170.00,94.17,170.15,94.15,170.38,94.12,170.55,94.11,170.65,94.06,170.68,94.03,170.62,93.99,170.45,93.99,170.30,93.95,170.53,93.94,170.88,93.94,171.10,93.95,171.03,93.96,170.93,93.96,170.93,93.97,170.97,93.97,171.03,93.96,170.93,93.96,170.80,93.95,170.65,93.92,170.68,93.91,170.72,93.88,170.85,93.84,170.97
RZ_3685814_11954,null,null,50,0,0,93.79,170.90,93.76,170.75,93.75,170.60,93.81,170.57,93.88,170.70,93.92,170.93,93.90,171.20,93.89,171.35,93.85,171.47,93.81,171.53,93.80,171.35,93.84,171.15,93.88,170.95,93.89,170.97,93.89,171.03,93.89,171.10,93.89,171.18,93.81,171.25,93.75,171.30,93.66,171.15,93.64,170.97,93.64,170.80,93.65,170.82,93.67,171.00,93.66,171.15,93.66,171.18,93.65,171.07,93.66,171.20,93.66,171.43,93.60,171.57,93.53,171.47,93.44,171.38,93.41,171.35,93.44,171.35,93.49,171.40,93.55,171.40,93.64,171.35,93.67,171.25,93.72,171.20,93.70,171.22,93.71,171.22,93.72,171.22,93.74,171.22,93.71,171.45,93.67,171.70,93.64,171.90,93.64,171.90,93.62,171.93,93.61,171.93,93.61,171.88
RZ_3685814_11955,null,null,50,0,0,93.61,171.82,93.61,171.88,93.62,171.90,93.67,171.90,93.70,171.97,93.71,172.03,93.69,171.85,93.71,171.62,93.78,171.43,93.75,171.43,93.69,171.45,93.61,171.47,93.61,171.50,93.60,171.53,93.60,171.55,93.61,171.65,93.60,171.93,93.60,172.12,93.58,172.15,93.55,172.00,93.54,171.85,93.59,171.85,93.62,171.85,93.65,171.72,93.67,171.62,93.70,171.35,93.71,171.20,93.70,171.03,93.70,170.97,93.70,171.00,93.70,171.18,93.69,171.35,93.66,171.70,93.65,171.93,93.64,172.07,93.59,171.97,93.55,171.72,93.51,171.50,93.56,171.68,93.59,172.05,93.62,172.45,93.66,172.47,93.70,172.60,93.70,172.70,93.69,172.80,93.69,172.82,93.70,172.80,93.70,172.75,93.72,172.80,93.76,172.90
RZ_3685814_11956,null,null,50,0,0,93.74,172.68,93.67,172.32,93.64,171.82,93.66,171.70,93.74,171.80,93.79,172.05,93.74,172.30,93.65,171.90,93.36,171.50,93.01,171.10,92.50,170.50,92.06,169.43,91.49,168.30,90.99,167.50,90.28,166.03,89.78,164.00,89.21,162.00,88.71,160.80,88.16,159.97,87.51,158.18,86.95,156.18,86.39,153.88,85.81,152.00,85.39,149.40,84.95,147.20,84.71,145.00,84.38,143.78,84.20,141.38,83.89,139.32,83.60,136.95,83.12,135.40,82.69,133.07,82.17,131.47,81.60,129.20,80.92,127.62,80.38,125.38,80.06,123.20,79.78,121.05,79.38,118.65,78.85,116.90,78.53,114.80,78.14,112.70,77.83,110.67,77.49,108.58,77.34,106.95,77.06,104.72,76.81,103.25,76.44,101.80,76.30,100.47,75.91,98.75
RZ_3685814_11957,null,null,50,0,0,75.76,97.20,75.60,95.88,75.55,94.45,75.46,93.28,75.29,92.45,75.22,92.33,75.17,92.17,75.24,91.22,75.33,90.28,75.40,89.20,75.45,88.67,75.51,87.95,75.60,87.38,75.66,87.05,75.70,86.85,75.75,86.38,75.78,85.97,75.75,85.75,75.70,85.85,75.64,86.22,75.60,86.55,75.56,86.92,75.56,87.08,75.58,87.25,75.59,87.33,75.59,87.33,75.55,87.58,75.51,87.83,75.47,88.03,75.51,87.97,75.56,87.90,75.61,87.80,75.56,87.72,75.51,87.90,75.44,88.33,75.40,88.95,75.38,89.58,75.36,90.00,75.35,90.22,75.36,90.22,75.36,90.47,75.38,90.75,75.40,90.97,75.41,90.97,75.40,91.30,75.39,91.67,75.36,92.12,75.35,92.20,75.33,92.28,75.31,92.28
RZ_3685814_11958,null,null,51,0,0,75.28,92.35,75.26,92.45,75.28,92.47,75.30,92.42,75.34,92.47,75.35,92.53,75.38,92.60,75.38,92.90,75.39,93.22,75.41,93.33,75.44,93.12,75.46,92.88,75.41,92.80,75.35,93.08,75.33,93.35,75.31,93.62,75.31,93.80,75.30,94.00,75.35,94.12,75.41,94.05,75.44,94.25,75.45,94.55,75.45,94.85,75.42,94.85,75.42,94.85,75.44,94.85,75.47,94.80,75.46,94.75,75.49,94.75,75.50,94.80,75.50,94.88,75.40,94.88,75.31,94.85,75.22,94.95,75.22,95.08,75.21,95.20,75.20,95.12,75.25,95.03,75.30,95.00,75.33,95.12,75.29,95.45,75.26,95.72,75.24,95.90,75.24,95.85,75.24,95.83,75.20,95.83,75.16,95.83,75.17,95.80,75.21,95.80,75.24,95.92,75.24,96.10
RZ_3685814_11959,null,null,50,0,0,75.24,96.20,75.17,96.28,75.11,96.28,75.04,96.33,75.04,96.38,75.05,96.42,75.06,96.35,75.06,96.28,75.05,96.33,75.04,96.42,75.04,96.55,75.06,96.55,75.09,96.85,75.11,97.15,75.09,97.20,75.08,96.97,75.05,96.92,75.03,97.22,74.94,97.53,74.88,97.28,74.90,96.90,74.96,96.45,75.00,96.35,74.96,96.67,74.94,97.08,74.99,97.20,75.08,96.92,75.15,96.70,75.15,96.72,75.15,96.78,75.12,97.00,75.09,97.25,75.04,97.42,75.00,97.40,74.97,97.40,74.95,97.45,74.94,97.45,74.92,97.42,74.94,97.40,74.95,97.40,74.97,97.40,74.99,97.40,75.01,97.35,74.99,97.25,74.96,97.15,74.94,97.10,74.95,97.10,74.94,97.20,74.91,97.28,74.89,97.35
RZ_3685814_11960,null,null,50,0,0,74.89,97.28,74.92,97.20,74.97,97.12,75.05,97.10,75.08,97.08,75.10,97.03,75.10,97.03,75.10,97.05,75.09,97.12,75.03,97.28,75.00,97.38,74.97,97.45,74.96,97.40,74.92,97.35,74.88,97.35,74.84,97.45,74.83,97.53,74.81,97.47,74.85,97.42,74.91,97.35,74.96,97.38,74.96,97.38,74.95,97.30,74.92,97.20,74.91,97.12,74.91,97.12,74.91,97.15,74.92,97.12,74.94,97.12,74.96,97.15,74.97,97.22,74.97,97.30,74.95,97.33,74.95,97.33,74.95,97.28,74.95,97.22,74.90,97.17,74.85,97.17,74.85,97.15,74.89,97.00,74.94,96.90,74.96,96.83,74.97,96.85,74.99,96.78,75.00,96.70,74.96,96.92,74.90,97.25,74.84,97.65,74.81,97.72,74.80,97.58
RZ_3685814_11961,null,null,50,0,0,74.80,97.33,74.84,97.10,74.86,97.10,74.88,97.12,74.88,97.12,74.86,97.28,74.83,97.45,74.79,97.70,74.76,97.78,74.78,97.80,74.78,97.75,74.78,97.70,74.84,97.62,74.91,97.53,74.96,97.40,74.92,97.40,74.86,97.38,74.81,97.38,74.79,97.38,74.80,97.40,74.80,97.35,74.80,97.33,74.83,97.33,74.84,97.55,74.85,97.75,74.81,97.85,74.80,97.78,74.85,97.67,74.92,97.58,74.96,97.47,74.90,97.35,74.84,97.47,74.83,97.65,74.83,97.80,74.81,97.78,74.81,97.72,74.85,97.70,74.88,97.67,74.88,97.67,74.83,97.70,74.80,97.72,74.86,97.65,74.91,97.53,74.95,97.38,74.95,97.35,74.94,97.58,74.90,97.83,74.86,98.05,74.84,98.03,74.88,97.97
RZ_3685814_11962,null,null,50,0,0,74.91,97.95,74.96,97.92,74.91,97.80,74.84,97.58,74.75,97.40,74.75,97.35,74.76,97.38,74.83,97.38,74.88,97.35,74.91,97.30,74.91,97.25,74.85,97.22,74.78,97.35,74.79,97.47,74.86,97.35,74.95,97.10,74.97,96.85,75.01,96.62,75.05,96.40,75.06,96.42,75.06,96.65,75.08,96.75,75.11,96.62,75.11,96.50,75.10,96.38,75.11,95.97,75.03,95.55,74.92,95.22,74.76,95.12,74.72,95.03,74.71,95.03,74.79,95.05,74.86,94.90,74.89,94.72,74.85,94.65,74.81,94.72,74.83,94.80,74.90,94.20,74.97,93.62,75.00,93.05,74.99,93.08,74.97,93.08,74.97,93.08,74.95,93.33,74.92,93.58,74.84,94.65,74.66,95.95,74.44,97.75,74.24,99.30,74.28,101.05
RZ_3685814_11963,null,null,50,0,0,74.36,103.33,74.47,106.17,74.41,109.92,74.46,114.72,74.45,120.67,74.79,127.55,74.92,134.40,74.99,141.95,74.62,150.90,74.35,159.90,74.62,169.03,75.66,177.10,76.71,186.50,76.55,196.03,74.44,206.18,72.38,212.82,71.09,216.25,71.09,216.25
RZ_3685814_11964,null,null,50,0,0,null
RZ_3685814_11965,null,null,50,0,0,75.76,208.53,75.76,208.53,75.25,207.45,74.56,205.18,73.76,201.30,73.34,197.50,72.89,193.43,72.55,189.82,72.31,185.45,72.28,181.15,71.54,177.05,70.84,174.65,70.16,173.65,71.71,165.03,73.34,156.35,73.85,155.75,74.36,154.97,74.91,153.20,75.20,150.90,75.50,148.78,76.19,145.82,76.58,142.50,77.04,138.07,77.08,135.18,77.12,132.93,77.19,131.35,77.28,129.32,76.97,127.40,76.65,125.08
RZ_3685814_11966,null,null,50,0,0,76.19,122.55,76.16,120.33,76.14,118.00,76.41,116.50,76.74,113.97,76.92,111.85,76.99,109.08,77.00,107.10,76.96,105.62,76.92,104.38,76.94,102.67,77.09,100.85,76.97,99.50,76.85,98.28,76.53,97.15,76.40,95.92,76.22,95.40,76.05,94.47,75.88,93.80,75.58,93.03,75.54,92.20,75.51,91.33,75.50,90.75,75.42,90.10,75.30,89.55,75.26,88.90,75.15,88.50,75.11,88.10,75.09,87.67,75.11,87.30,75.14,86.92,75.15,86.65,75.15,86.60,75.19,86.10,75.24,85.50,75.30,84.72,75.36,84.25,75.44,83.92,75.50,83.75,75.54,83.67,75.58,83.47,75.61,83.33,75.64,83.17,75.66,83.12,75.67,83.08,75.74,83.10,75.79,83.22,75.83,83.35,75.78,83.40,75.75,83.40
RZ_3685814_11967,null,null,50,0,0,75.74,83.40,75.75,83.28,75.79,83.00,75.81,82.72,75.80,82.58,75.78,82.65,75.74,82.90,75.76,83.15,75.79,83.05,75.83,82.80,75.86,82.53,75.86,82.62,75.88,82.60,75.88,82.60,75.88,82.50,75.86,82.58,75.85,82.62,75.84,82.72,75.88,82.80,75.90,82.92,75.86,83.00,75.83,82.72,75.83,82.38,75.88,82.03,75.91,82.05,75.91,82.10,75.89,82.15,75.86,82.33,75.84,82.47,75.83,82.55,75.85,82.47,75.88,82.40,75.88,82.47,75.83,82.70,75.80,82.97,75.79,83.10,75.74,83.05,75.69,83.12,75.75,83.22,75.86,83.38,75.97,83.38,75.96,83.40,75.91,83.45,75.86,83.50,75.85,83.42,75.88,83.30,75.91,83.03,75.96,82.85,75.97,83.17,76.00,83.67
RZ_3685814_11968,null,null,50,0,0,75.95,84.15,75.92,84.12,75.91,84.10,75.99,83.78,76.08,83.42,76.14,83.15,76.14,83.33,76.11,83.50,76.08,84.00,76.04,84.42,76.01,84.83,76.03,84.83,76.04,84.80,76.06,84.75,76.09,84.70,76.09,84.70,76.15,84.70,76.21,84.75,76.20,84.75,76.09,84.80,75.97,84.85,75.92,84.95,75.92,85.00,75.95,84.97,76.00,84.92,76.03,84.88,76.06,84.83,76.05,84.65,76.04,84.47,76.08,84.40,76.14,84.42,76.20,84.45,76.20,84.50,76.20,84.62,76.12,84.72,76.05,84.72,75.99,84.65,76.04,84.78,76.06,85.08,76.09,85.35,76.09,85.20,76.10,84.90,76.12,84.65,76.16,84.72,76.19,84.85,76.19,84.95,76.10,85.03,75.99,85.12,75.89,85.12,75.71,84.95
RZ_3685814_11969,null,null,49,0,0,75.44,84.35,75.17,83.78,74.91,83.05,74.59,82.03,74.20,80.95,73.70,79.78,73.33,79.05,73.05,77.88,72.91,76.78,72.70,75.85,72.46,75.53,72.35,74.72,72.40,73.95,72.44,73.25,72.44,73.30,72.47,72.85,72.53,72.35,72.59,71.58,72.64,71.28,72.69,70.95,72.69,70.70,72.58,70.45,72.46,70.08,72.38,69.95,72.38,69.78,72.36,69.60,72.26,69.42,72.17,69.28,72.09,69.25,72.09,69.20,72.10,69.22,72.10,69.30,72.14,69.35,72.16,69.35,72.15,69.25,72.10,69.15,72.06,68.97,72.05,68.90,72.04,68.92,72.01,69.05,72.01,69.25,72.00,69.33,71.99,69.40,72.01,69.40,72.06,69.42,72.11,69.42,72.12,69.53,72.12,69.65,72.09,69.53
RZ_3685814_11970,null,null,50,0,0,72.04,69.30,72.00,69.08,72.01,68.90,72.05,68.75,72.09,68.75,72.09,68.92,72.05,69.20,72.04,69.33,72.05,69.30,72.06,69.15,72.09,69.00,72.10,68.97,72.11,68.88,72.12,68.78,72.11,68.67,72.09,68.67,72.06,68.65,72.05,68.65,71.99,68.67,71.90,68.75,71.83,68.83,71.83,68.95,71.80,69.15,71.78,69.35,71.76,69.45,71.78,69.50,71.78,69.62,71.72,69.72,71.69,69.78,71.64,69.88,71.64,69.95,71.78,69.95,71.91,69.88,72.03,69.80,72.00,69.78,71.97,69.75,71.91,69.75,71.84,69.83,71.80,69.85,71.84,69.83,71.86,69.75,71.76,69.88,71.65,70.10,71.56,70.35,71.60,70.47,71.65,70.53,71.70,70.47,71.74,70.42,71.78,70.40,71.81,70.45
RZ_3685814_11971,null,null,50,0,0,71.84,70.47,71.85,70.47,71.85,70.47,71.88,70.45,71.90,70.45,71.92,70.47,71.92,70.67,71.90,70.83,71.89,70.90,71.90,70.80,71.90,70.78,71.90,70.88,71.89,71.08,71.90,71.28,71.92,71.40,71.96,71.35,71.96,71.25,71.97,71.12,71.95,71.10,71.94,71.12,71.92,71.22,71.95,71.28,71.95,71.33,71.94,71.33,71.90,71.33,71.86,71.28,71.84,71.22,71.83,71.15,71.81,71.12,71.84,71.10,71.86,71.05,71.90,71.03,71.94,71.05,71.95,71.12,71.97,71.20,71.99,71.40,71.97,71.58,71.94,71.42,71.92,71.08,71.94,70.80,71.95,70.88,71.94,71.12,71.91,71.38,71.89,71.58,71.88,71.60,71.88,71.62,71.89,71.53,71.94,71.45,71.99,71.33,72.04,71.35
RZ_3685814_11972,null,null,51,0,0,72.04,71.38,72.04,71.40,72.01,71.62,72.00,71.85,71.99,72.20,72.00,72.35,72.00,72.47,72.00,72.45,71.99,72.45,71.97,72.47,71.99,72.45,71.99,72.42,72.00,72.38,72.01,72.38,72.03,72.25,72.01,72.15,72.00,72.05,71.99,72.08,71.96,72.08,71.94,72.05,71.91,72.03,71.91,72.28,71.90,72.60,71.90,72.85,71.91,72.75,71.92,72.62,71.94,72.75,71.92,72.92,71.90,73.10,71.90,73.05,71.90,73.12,71.91,73.20,71.95,73.28,72.01,73.08,72.04,72.92,72.04,72.80,72.01,72.83,72.01,72.85,72.01,72.88,72.03,72.85,72.04,72.88,72.04,72.90,72.04,73.05,72.01,73.12,72.00,73.12,72.03,73.00,72.06,72.85,72.10,72.80,72.10,72.80,72.12,72.80,72.16,72.75
RZ_3685814_11973,null,null,50,0,0,72.11,72.67,72.04,72.72,72.03,72.85,72.09,72.97,72.11,72.95,72.06,72.97,72.01,73.03,72.01,73.08,72.01,73.10,72.00,73.15,71.97,73.28,71.96,73.40,71.96,73.47,72.00,73.45,72.04,73.30,72.08,73.20,72.09,73.20,72.09,73.38,72.10,73.55,72.11,73.65,72.12,73.67,72.10,73.67,72.08,73.65,72.06,73.65,72.04,73.70,72.03,73.75,72.00,73.72,72.05,73.70,72.08,73.67,72.10,73.65,72.10,73.65,72.11,73.42,72.12,73.20,72.14,73.00,72.14,73.05,72.14,73.08,72.14,73.08,72.14,73.30,72.12,73.55,72.08,73.92,72.04,74.03,72.00,73.90,71.99,73.67,71.97,73.45,72.03,73.45,72.09,73.45,72.15,73.47,72.16,73.47,72.15,73.72,72.08,73.97
RZ_3685814_11974,null,null,50,0,0,72.00,74.20,71.95,74.15,71.96,74.15,71.96,74.20,72.03,74.25,72.08,74.28,72.12,74.22,72.11,74.17,72.09,74.12,72.06,74.15,72.05,74.12,72.04,74.10,72.05,74.10,72.09,74.10,72.14,74.12,72.17,74.12,72.19,74.22,72.12,74.45,72.04,74.65,71.97,74.75,71.96,74.75,71.95,74.72,71.95,74.67,71.99,74.65,72.04,74.65,72.10,74.62,72.11,74.58,72.12,74.53,72.09,74.65,72.05,74.92,72.01,75.17,71.95,75.28,71.90,75.35,71.85,75.45,71.85,75.42,71.88,75.25,71.89,75.08,72.00,75.08,72.11,75.08,72.21,75.05,72.21,75.00,72.21,74.97,72.20,75.03,72.21,75.08,72.22,75.12,72.24,75.17,72.24,75.25,72.21,75.40,72.20,75.60,72.19,75.78
RZ_3685814_11975,null,null,50,0,0,72.20,75.70,72.21,75.55,72.20,75.35,72.17,75.25,72.15,75.12,72.14,75.05,72.14,75.03,72.11,75.17,72.08,75.28,72.04,75.38,72.08,75.40,72.11,75.50,72.15,75.58,72.12,75.53,72.11,75.50,72.11,75.50,72.11,75.53,72.09,75.58,72.05,75.65,72.03,75.67,72.01,75.67,72.03,75.65,72.03,75.62,72.00,75.62,72.00,75.60,72.00,75.60,72.01,75.58,72.01,75.58,72.01,75.60,72.03,75.53,72.03,75.45,72.03,75.47,71.97,75.72,71.92,75.97,71.92,76.12,71.95,76.15,71.97,76.15,71.97,76.15,71.99,75.97,72.00,75.80,72.00,75.83,71.99,76.05,71.94,76.22,71.91,76.12,71.89,76.03,71.89,75.95,71.86,75.92,71.84,75.92,71.85,76.03,71.91,76.15
RZ_3685814_11976,null,null,50,0,0,71.96,76.28,72.01,76.25,72.04,76.17,72.05,76.08,72.05,76.00,72.09,76.05,72.11,76.17,72.14,76.28,72.14,76.30,72.12,76.38,72.08,76.42,72.04,76.53,72.03,76.58,72.06,76.47,72.03,76.33,71.96,76.17,71.89,76.17,71.88,76.22,71.88,76.25,71.88,76.22,71.90,76.15,71.92,76.08,71.94,76.15,71.96,76.20,71.96,76.30,71.94,76.33,71.91,76.38,71.86,76.28,71.84,76.20,71.80,76.12,71.80,76.12,71.85,76.10,71.91,76.12,71.96,76.15,71.96,76.17,71.99,76.17,72.03,76.17,72.05,76.15,72.04,76.12,72.00,76.20,71.96,76.33,71.92,76.45,71.90,76.47,71.89,76.42,71.89,76.38,71.89,76.33,71.89,76.30,71.88,76.33,71.95,76.42,72.00,76.70
RZ_3685814_11977,null,null,50,0,0,71.99,76.92,71.90,77.08,71.83,77.10,71.81,77.12,71.80,77.08,71.81,76.75,71.81,76.40,71.81,76.28,71.86,76.42,71.91,76.58,71.97,76.53,71.96,76.45,71.96,76.33,71.95,76.25,71.95,76.10,71.96,76.05,71.97,76.22,72.01,76.58,72.04,76.95,71.96,77.10,71.88,77.10,71.78,77.12,71.76,77.17,71.75,77.22,71.75,77.30,71.75,77.30,71.79,77.35,71.80,77.40,71.84,77.20,71.85,76.92,71.85,76.65,71.84,76.62,71.83,76.65,71.83,76.75,71.76,76.80,71.69,76.85,71.69,76.83,71.76,76.85,71.84,76.85,71.83,77.05,71.81,77.25,71.80,77.35,71.81,77.25,71.81,77.17,71.83,77.17,71.86,77.17,71.90,77.17,71.95,77.15,71.95,77.03,71.94,76.90
RZ_3685814_11978,null,null,50,0,0,71.91,76.90,71.89,77.05,71.88,77.12,71.88,77.05,71.90,76.95,71.95,76.88,71.94,76.88,71.90,76.90,71.85,76.92,71.90,77.05,71.95,77.15,72.01,77.25,72.01,77.20,72.03,77.10,71.96,76.97,71.90,76.92,71.88,76.90,71.91,76.88,71.91,76.88,71.88,76.90,71.81,77.08,71.80,77.12,71.78,77.12,71.79,77.05,71.81,77.08,71.84,77.17,71.86,77.22,71.86,77.22,71.86,77.20,71.88,77.17,71.86,77.20,71.84,77.20,71.86,77.20,71.90,77.15,71.92,77.12,71.91,77.15,71.90,77.15,71.90,77.15,71.91,77.12,71.91,77.15,71.89,77.25,71.86,77.33,71.84,77.38,71.81,77.40,71.76,77.45,71.72,77.38,71.70,77.25,71.70,77.15,71.70,77.20,71.72,77.22
RZ_3685814_11979,null,null,50,0,0,71.76,77.38,71.79,77.53,71.80,77.65,71.81,77.67,71.83,77.65,71.85,77.58,71.86,77.50,71.89,77.45,71.90,77.45,71.84,77.45,71.75,77.40,71.69,77.35,71.69,77.30,71.69,77.33,71.69,77.33,71.74,77.33,71.79,77.35,71.84,77.38,71.84,77.25,71.83,77.12,71.78,77.17,71.74,77.33,71.71,77.53,71.72,77.55,71.75,77.47,71.76,77.35,71.76,77.20,71.75,77.15,71.74,77.22,71.71,77.33,71.69,77.40,71.66,77.42,71.66,77.47,71.67,77.55,71.72,77.58,71.75,77.60,71.79,77.58,71.79,77.50,71.80,77.42,71.83,77.40,71.84,77.30,71.85,77.20,71.85,77.08,71.86,77.03,71.86,77.15,71.86,77.33,71.86,77.55,71.89,77.60,71.92,77.47,71.96,77.33
RZ_3685814_11980,null,null,51,0,0,71.99,77.17,71.99,77.20,71.95,77.30,71.88,77.38,71.81,77.50,71.79,77.55,71.81,77.50,71.83,77.47,71.80,77.42,71.76,77.45,71.78,77.47,71.81,77.53,71.85,77.60,71.84,77.67,71.83,77.72,71.86,77.80,71.94,77.67,72.16,77.53,72.36,77.33,72.62,77.25,73.05,77.17,73.53,77.50,74.15,77.92,74.62,78.35,75.22,78.42,75.75,78.45,76.44,78.45,77.06,78.47,77.62,78.53,78.19,78.60,78.61,78.78,78.95,78.95,79.09,79.10,79.29,79.58,79.47,80.03,79.66,80.35,79.80,80.25,79.97,80.33,80.04,80.47,80.12,80.65,80.29,80.60,80.41,80.53,80.51,80.62,80.50,80.78,80.49,80.95,80.47,80.95,80.45,80.97,80.36,81.12,80.29,81.22,80.22,81.35,80.19,81.30
RZ_3685814_11981,null,null,50,0,0,80.15,81.35,80.00,81.38,79.86,81.40,79.74,81.40,79.75,81.42,79.79,81.47,79.84,81.45,79.86,81.47,79.81,81.45,79.75,81.40,79.66,81.35,79.62,81.35,79.59,81.33,79.58,81.42,79.55,81.50,79.53,81.60,79.50,81.62,79.53,81.65,79.56,81.60,79.56,81.53,79.49,81.45,79.42,81.42,79.44,81.35,79.49,81.30,79.55,81.22,79.49,81.22,79.42,81.28,79.38,81.33,79.39,81.58,79.41,81.80,79.46,81.95,79.51,81.67,79.50,81.40,79.46,81.17,79.42,81.25,79.44,81.30,79.46,81.28,79.46,81.20,79.45,81.35,79.46,81.58,79.46,81.78,79.38,81.85,79.28,81.92,79.14,81.95,79.10,81.92,79.09,81.85,79.16,81.62,79.24,81.45,79.29,81.45,79.30,81.60
RZ_3685814_11982,null,null,50,0,0,79.29,81.72,79.29,81.72,79.30,81.67,79.30,81.65,79.29,81.72,79.26,82.00,79.24,82.25,79.25,81.90,79.28,81.40,79.31,80.97,79.30,81.15,79.28,81.33,79.24,81.38,79.22,81.28,79.22,81.17,79.16,81.65,79.09,82.17,79.04,82.28,79.06,81.85,79.09,81.30,79.09,81.20,79.09,81.05,79.11,81.00,79.19,81.03,79.25,81.08,79.31,81.12,79.28,81.25,79.25,81.40,79.22,81.60,79.22,81.65,79.22,81.78,79.15,81.85,79.09,81.83,79.03,81.72,79.04,81.65,79.03,81.65,79.01,81.67,79.06,81.67,79.14,81.65,79.20,81.65,79.19,81.62,79.16,81.58,79.15,81.55,79.15,81.55,79.17,81.55,79.19,81.53,79.16,81.50,79.15,81.47,79.12,81.45,79.09,81.42
RZ_3685814_11983,null,null,51,0,0,79.01,81.60,78.95,81.80,78.96,81.97,79.03,81.88,79.06,81.72,79.09,81.62,79.08,81.55,79.09,81.55,79.11,81.55,79.04,81.70,78.94,81.83,78.92,82.00,79.01,82.05,79.10,82.03,79.08,81.97,79.06,81.90,79.06,81.90,79.08,81.85,79.06,81.67,79.05,81.50,79.10,81.33,79.16,81.28,79.15,81.47,79.08,81.67,79.00,81.92,79.03,81.95,79.05,82.03,79.06,82.10,79.04,82.25,79.00,82.33,79.00,82.20,79.03,82.00,79.08,81.78,79.08,81.72,79.05,81.62,79.04,81.53,79.04,81.50,79.04,81.60,79.05,81.83,79.03,81.97,78.99,81.95,78.96,81.85,79.01,81.75,79.06,81.78,79.10,81.80,79.11,81.83,79.12,81.80,79.16,81.78,79.19,81.75,79.21,81.78,79.17,81.95
RZ_3685814_11984,null,null,50,0,0,79.11,82.08,79.05,82.22,79.04,82.22,79.04,82.33,79.04,82.42,79.05,82.33,79.10,82.20,79.12,82.05,79.14,82.17,79.11,82.22,79.08,82.28,79.04,82.25,79.04,82.25,79.01,82.33,79.01,82.40,79.01,82.47,79.01,82.47,78.99,82.47,78.99,82.45,79.00,82.42,79.04,82.20,79.04,81.97,79.01,81.83,78.97,81.92,78.94,82.20,78.92,82.45,78.92,82.62,78.92,82.53,78.94,82.38,78.95,82.20,78.95,82.17,78.95,82.17,78.95,82.17,78.95,82.05,78.95,81.92,78.94,82.15,78.94,82.47,78.99,82.53,79.06,82.25,79.11,82.20,79.09,82.47,79.08,82.72,79.06,82.78,79.08,82.83,79.09,82.92,79.09,83.08,79.06,83.28,79.00,83.40,78.97,83.15,78.97,82.85
RZ_3685814_11985,null,null,50,0,0,79.00,82.55,79.00,82.53,79.06,82.60,79.12,82.70,79.17,82.78,79.16,82.75,79.17,82.72,79.20,82.62,79.20,82.55,79.16,82.42,79.15,82.38,79.12,82.47,79.12,82.60,79.06,82.70,78.99,82.65,78.92,82.50,78.90,82.38,78.95,82.50,78.99,82.70,78.99,82.90,78.97,82.88,78.97,82.88,78.99,82.90,79.03,82.90,78.96,82.95,78.88,83.00,78.80,82.95,78.81,82.78,78.90,82.62,78.99,82.58,79.05,82.47,79.01,82.33,78.97,82.15,78.95,82.10,78.99,82.12,79.03,82.17,79.05,82.20,79.04,82.22,79.03,82.17,79.01,82.10,78.97,82.22,78.95,82.42,78.94,82.53,78.95,82.40,78.95,82.28,78.94,82.28,78.91,82.42,78.92,82.50,78.94,82.60,78.94,82.58
RZ_3685814_11986,null,null,50,0,0,78.92,82.65,78.91,82.80,78.90,82.90,78.90,82.83,78.94,82.58,79.00,82.33,79.06,82.17,79.06,82.08,79.06,81.95,79.05,81.90,79.03,82.33,79.00,82.78,79.01,82.80,79.09,82.38,79.15,82.05,79.20,82.22,79.21,82.38,79.26,82.12,79.26,81.80,79.25,81.53,79.21,81.58,79.15,81.62,79.10,81.88,79.10,82.03,79.14,82.20,79.17,82.20,79.17,82.28,79.16,82.38,79.15,82.55,79.16,82.70,79.20,82.67,79.17,82.47,79.12,82.33,79.05,82.40,79.05,82.47,79.03,82.50,79.00,82.55,78.95,82.62,78.92,82.67,78.94,82.72,79.00,82.75,79.05,82.80,79.08,82.53,79.12,82.22,79.20,81.97,79.22,82.03,79.16,82.25,79.08,82.45,79.00,82.65,78.99,82.50
RZ_3685814_11987,null,null,50,0,0,79.03,82.35,79.08,82.47,79.12,82.78,79.15,83.10,79.16,83.20,79.17,83.28,79.17,83.28,79.15,83.83,79.11,84.35,79.08,84.90,78.99,85.20,78.88,85.88,78.75,86.72,78.69,87.78,78.62,88.78,78.60,89.67,78.69,90.75,78.76,92.08,78.79,93.92,78.69,95.60,78.50,97.53,78.17,99.75,77.84,102.25,77.55,105.00,77.47,107.80,77.40,110.78,77.26,114.28,76.96,118.67,77.14,123.95,78.11,129.57,79.14,135.55,79.66,142.22,79.44,150.82,79.34,160.18,80.22,169.85,81.40,179.80,82.54,190.50,81.19,201.38,79.70,212.20,78.40,223.03,78.99,233.90,79.83,244.10,80.50,250.50,80.90,253.72,80.90,253.72
RZ_3685814_11988,null,null,50,0,0,null
RZ_3685814_11989,null,null,50,0,0,null
RZ_3685814_11990,null,null,50,0,0,74.04,219.82,74.04,219.82,73.80,218.50,73.47,215.90,73.16,211.68,73.08,207.47,72.42,203.00,71.72,198.68,71.01,194.07,70.51,189.93,70.05,186.35,69.91,181.50,70.25,176.85,70.78,171.53,71.14,168.90,71.94,166.20,72.62,163.97,73.47,160.50,73.88,158.00,74.41,153.75,74.60,149.78,74.75,145.43,74.71,142.80,74.76,140.32,74.40,137.50,74.05,134.80,73.71,131.97,73.96,129.28,74.10,125.92,74.21,123.60,74.26,121.08,74.38,119.10,74.50,116.85,74.56,114.97,74.65,113.38,74.72,111.92,74.61,110.10,74.46,108.92,74.33,106.97,74.35,105.75,74.41,104.15,74.50,103.40,74.61,102.30,74.62,101.38,74.61,100.30,74.56,99.20,74.58,98.42,74.60,97.58,74.64,96.95,74.69,95.78
RZ_3685814_11991,null,null,50,0,0,74.71,94.95,74.71,94.30,74.55,94.22,74.40,94.10,74.31,93.45,74.30,92.78,74.31,91.88,74.28,91.55,74.25,91.30,74.19,91.17,74.14,90.83,74.12,90.30,73.96,89.88,73.83,89.62,73.70,89.50,73.72,89.15,73.75,88.85,73.70,88.47,73.65,88.33,73.64,88.00,73.67,87.80,73.72,87.58,73.75,87.22,73.78,86.88,73.80,86.45,73.78,86.35,73.76,86.12,73.75,85.97,73.80,85.83,73.88,85.55,73.88,85.17,73.84,84.80,73.76,84.72,73.80,84.75,73.84,84.78,73.89,84.80,73.90,84.80,73.91,84.78,73.90,84.60,73.91,84.38,73.99,84.20,74.06,84.17,74.09,84.20,74.05,84.22,74.01,84.22,74.01,84.17,74.00,84.12,73.99,84.08,73.97,84.00,73.96,83.88
RZ_3685814_11992,null,null,50,0,0,74.01,83.80,74.08,83.80,74.12,83.83,74.11,83.92,74.10,84.08,74.08,84.22,74.06,84.20,74.05,84.15,74.05,84.12,74.06,83.97,74.06,83.83,74.08,83.62,74.09,83.58,74.12,83.50,74.15,83.47,74.17,83.47,74.19,83.50,74.20,83.62,74.16,83.62,74.14,83.60,74.11,83.47,74.10,83.42,74.06,83.38,74.03,83.33,74.01,83.50,74.00,83.67,74.00,83.78,74.00,83.65,74.09,83.53,74.19,83.45,74.30,83.40,74.33,83.40,74.29,83.40,74.22,83.42,74.17,83.47,74.19,83.53,74.19,83.58,74.19,83.65,74.14,83.75,74.09,83.85,74.05,83.85,74.08,83.83,74.12,83.78,74.17,83.75,74.15,83.65,74.11,83.58,74.08,83.53,74.08,83.50,74.08,83.50,74.08,83.53
RZ_3685814_11993,null,null,50,0,0,74.08,83.55,74.09,83.58,74.12,83.50,74.16,83.38,74.17,83.25,74.16,83.28,74.14,83.40,74.14,83.47,74.14,83.53,74.12,83.65,74.11,83.80,74.09,83.97,74.08,84.00,74.05,84.00,74.04,83.97,74.04,83.92,74.09,83.85,74.14,83.88,74.10,83.97,74.03,84.08,74.00,84.05,74.05,83.92,74.09,83.83,74.09,84.00,74.09,84.20,74.08,84.42,74.08,84.28,74.06,84.10,74.05,83.92,74.01,83.92,74.03,83.95,74.06,84.05,74.12,84.20,74.12,84.35,74.12,84.38,74.05,84.30,73.99,84.25,73.95,84.25,73.95,84.25,74.03,84.22,74.10,84.20,74.19,84.20,74.19,84.10,74.20,83.97,74.20,84.00,74.16,84.08,74.14,84.17,74.11,84.12,74.12,84.12,74.12,84.10
RZ_3685814_11994,null,null,50,0,0,74.14,84.08,74.14,84.08,74.20,84.10,74.25,84.15,74.28,84.40,74.21,84.62,74.15,84.83,74.12,84.85,74.12,84.90,74.12,84.97,74.11,84.97,74.09,84.97,74.11,84.78,74.15,84.55,74.20,84.33,74.19,84.33,74.17,84.33,74.20,84.35,74.22,84.45,74.25,84.50,74.24,84.55,74.24,84.50,74.24,84.62,74.25,84.67,74.26,84.70,74.24,84.60,74.21,84.55,74.19,84.58,74.21,84.58,74.24,84.60,74.26,84.65,74.25,84.70,74.28,84.70,74.29,84.65,74.26,84.60,74.21,84.60,74.16,84.58,74.20,84.55,74.25,84.50,74.30,84.50,74.30,84.53,74.30,84.58,74.30,84.65,74.31,84.70,74.33,84.75,74.33,84.70,74.28,84.70,74.21,84.72,74.19,84.78,74.19,84.72
RZ_3685814_11995,null,null,50,0,0,74.20,84.70,74.21,84.62,74.20,84.55,74.19,84.45,74.14,84.45,74.09,84.50,74.04,84.55,74.04,84.58,74.06,84.55,74.05,84.55,74.05,84.47,74.03,84.38,74.01,84.22,74.00,84.20,73.99,84.35,74.05,84.53,74.11,84.62,74.16,84.53,74.17,84.42,74.17,84.25,74.19,84.08,74.19,83.90,74.17,83.88,74.19,83.85,74.21,83.90,74.20,84.10,74.16,84.30,74.14,84.55,74.14,84.70,74.11,84.78,74.09,84.75,74.14,84.72,74.25,84.60,74.36,84.45,74.39,84.40,74.39,84.50,74.35,84.53,74.33,84.42,74.29,84.35,74.29,84.35,74.29,84.55,74.28,84.75,74.28,85.00,74.29,85.05,74.30,85.15,74.30,85.22,74.28,85.22,74.26,85.10,74.28,84.83,74.29,84.65
RZ_3685814_11996,null,null,50,0,0,74.31,84.53,74.33,84.53,74.39,84.53,74.45,84.53,74.47,84.50,74.42,84.50,74.35,84.47,74.31,84.47,74.33,84.45,74.38,84.42,74.40,84.50,74.40,84.60,74.38,84.72,74.35,84.75,74.33,84.75,74.31,84.80,74.26,84.85,74.21,84.90,74.19,84.92,74.22,84.95,74.26,84.97,74.28,84.97,74.29,84.97,74.30,84.97,74.31,85.00,74.29,85.05,74.26,85.05,74.24,84.95,74.22,84.88,74.21,84.85,74.24,84.97,74.29,85.08,74.34,85.17,74.33,85.22,74.31,85.28,74.30,85.08,74.31,84.85,74.33,84.58,74.30,84.55,74.29,84.50,74.28,84.47,74.28,84.40,74.30,84.35,74.30,84.60,74.29,84.92,74.36,85.08,74.45,84.95,74.47,84.80,74.42,84.67,74.36,84.55
RZ_3685814_11997,null,null,50,0,0,74.36,84.60,74.36,84.78,74.36,84.95,74.39,84.95,74.41,84.97,74.42,84.90,74.44,84.80,74.42,84.72,74.40,84.78,74.38,84.85,74.39,84.88,74.44,84.95,74.47,84.97,74.53,85.00,74.50,85.05,74.41,85.30,74.33,85.55,74.26,85.78,74.29,85.75,74.31,85.35,74.33,84.95,74.39,84.65,74.45,84.75,74.51,84.92,74.51,85.03,74.51,85.10,74.55,85.15,74.59,85.15,74.65,85.17,74.66,85.22,74.66,85.28,74.66,85.33,74.66,85.38,74.65,85.35,74.65,85.30,74.65,85.45,74.62,85.60,74.58,85.70,74.55,85.58,74.54,85.50,74.50,85.50,74.47,85.50,74.49,85.40,74.51,85.33,74.54,85.28,74.55,85.30,74.55,85.38,74.55,85.47,74.56,85.55,74.59,85.55
RZ_3685814_11998,null,null,51,0,4,74.61,85.50,74.65,85.38,74.67,85.28,74.67,85.35,74.66,85.47,74.66,85.45,74.69,85.28,74.71,85.30,74.72,85.47,74.74,85.65,74.72,85.62,74.67,85.60,74.62,85.58,74.55,85.58,74.51,85.60,74.54,85.67,74.58,85.72,74.59,85.90,74.55,86.05,74.56,86.12,74.60,86.08,74.64,86.05,74.62,86.05,74.60,86.00,74.61,85.97,74.64,85.97,74.62,85.95,74.59,85.75,74.58,85.58,74.60,85.62,74.62,85.83,74.61,85.95,74.62,85.83,74.64,85.72,74.64,85.72,74.65,85.75,74.66,85.70,74.67,85.67,74.66,85.75,74.65,85.92,74.64,86.05,74.61,86.17,74.59,86.25,74.61,86.20,74.62,86.17,74.64,86.10,74.64,86.15,74.64,86.15,74.62,86.00,74.60,85.85,74.67,85.72
RZ_3685814_11999,null,null,50,0,4,74.75,85.72,74.83,85.75,74.83,85.78,74.83,85.80,74.83,85.80,74.84,85.80,74.84,85.83,74.81,85.83,74.80,85.83,74.79,85.80,74.75,85.85,74.70,85.88,74.62,85.95,74.62,86.03,74.65,86.10,74.65,86.17,74.64,86.22,74.59,86.28,74.58,86.28,74.58,86.33,74.58,86.35,74.59,86.40,74.62,86.35,74.65,86.33,74.67,86.35,74.67,86.38,74.67,86.42,74.70,86.42,74.72,86.42,74.75,86.42,74.71,86.47,74.69,86.55,74.67,86.60,74.67,86.65,74.67,86.67,74.66,86.65,74.65,86.65,74.62,86.62,74.61,86.62,74.58,86.60,74.55,86.58,74.51,86.70,74.60,86.90,74.67,87.10,74.70,86.88,74.64,86.62,74.60,86.40,74.62,86.42,74.66,86.47,74.66,86.50
RZ_3685814_12000,null,null,50,0,4,74.65,86.53,74.66,86.53,74.69,86.55,74.79,86.58,74.84,86.60,74.80,86.60,74.70,86.62,74.59,86.65,74.56,86.78,74.55,86.90,74.58,86.83,74.61,86.65,74.64,86.53,74.65,86.62,74.69,86.75,74.71,86.83,74.72,86.90,74.71,87.05,74.71,87.17,74.72,87.25,74.74,87.28,74.74,87.33,74.75,87.40,74.74,87.55,74.72,87.62,74.74,87.65,74.76,87.58,74.78,87.55,74.78,87.55,74.76,87.62,74.76,87.65,74.75,87.67,74.74,87.65,74.74,87.47,74.72,87.33,74.74,87.17,74.72,87.17,74.75,87.28,74.72,87.35,74.72,87.47,74.72,87.53,74.71,87.58,74.70,87.58,74.69,87.58,74.69,87.55,74.72,87.47,74.79,87.45,74.80,87.55,74.80,87.67,74.76,87.88
RZ_3685814_12001,null,null,50,0,4,74.75,88.03,74.76,87.83,74.79,87.53,74.80,87.20,74.80,87.22,74.81,87.28,74.83,87.30,74.84,87.33,74.84,87.55,74.84,87.75,74.79,87.97,74.75,87.97,74.71,87.97,74.71,87.97,74.71,87.95,74.83,87.90,74.94,87.85,74.99,87.80,74.92,87.78,74.88,87.67,74.95,87.58,75.00,87.53,75.01,87.55,74.99,87.55,74.95,87.62,74.94,87.70,74.94,87.80,74.92,87.85,74.92,87.95,74.94,87.95,74.94,87.92,74.97,87.85,74.99,87.85,75.05,87.65,75.10,87.45,75.16,87.33,75.16,87.50,75.09,87.83,75.01,88.08,75.01,88.05,75.10,87.88,75.15,87.62,75.06,87.53,74.97,87.45,74.91,87.50,74.91,87.55,74.97,87.60,75.03,87.60,75.08,87.78,75.06,87.90
RZ_3685814_12002,null,null,50,0,4,75.06,88.00,75.06,87.95,75.08,87.97,75.06,88.17,75.05,88.38,75.04,88.50,75.03,88.40,75.03,88.28,75.01,88.28,75.01,88.35,75.01,88.33,75.03,88.25,75.08,88.20,75.12,88.12,75.11,87.97,75.06,87.85,75.05,87.88,75.10,87.90,75.16,87.92,75.11,87.70,75.04,87.55,75.06,87.40,75.16,87.42,75.22,87.83,75.17,88.22,75.14,88.62,75.14,88.58,75.14,88.53,75.15,88.47,75.15,88.35,75.16,88.22,75.16,88.15,75.16,88.20,75.17,88.15,75.15,88.00,75.11,87.88,75.06,87.85,75.09,87.83,75.14,87.78,75.20,87.75,75.20,87.92,75.20,88.15,75.20,88.38,75.21,88.28,75.24,88.15,75.26,88.03,75.26,88.00,75.24,87.97,75.17,87.92,75.10,88.00
RZ_3685814_12003,null,null,50,0,4,75.10,88.40,75.14,88.80,75.16,89.00,75.16,88.95,75.14,88.90,75.12,88.85,75.14,88.72,75.16,88.65,75.19,88.65,75.17,88.67,75.16,88.67,75.17,88.67,75.20,88.67,75.16,88.65,75.09,88.65,75.04,88.62,75.06,88.60,75.08,88.60,75.12,88.58,75.16,88.55,75.20,88.55,75.21,88.55,75.21,88.55,75.21,88.55,75.21,88.53,75.21,88.53,75.21,88.45,75.20,88.38,75.16,88.53,75.14,88.75,75.09,89.10,75.09,89.25,75.14,89.20,75.21,89.00,75.24,88.85,75.19,88.90,75.17,88.88,75.22,88.72,75.26,88.60,75.24,88.55,75.21,88.53,75.17,88.60,75.17,88.70,75.15,88.92,75.14,89.08,75.16,89.17,75.20,89.10,75.22,88.92,75.24,88.80,75.25,88.75
RZ_3685814_12004,null,null,50,0,4,75.25,88.80,75.25,88.85,75.25,88.83,75.28,88.95,75.30,89.10,75.26,89.33,75.25,89.40,75.24,89.42,75.30,89.33,75.31,89.12,75.35,88.95,75.39,88.88,75.38,88.88,75.36,88.78,75.36,88.72,75.39,88.67,75.36,88.78,75.34,88.88,75.29,88.97,75.25,89.03,75.22,89.03,75.22,89.05,75.25,88.88,75.28,88.67,75.30,88.47,75.29,88.55,75.26,88.58,75.31,88.62,75.39,88.50,75.51,88.42,75.55,88.40,75.58,88.40,75.55,88.38,75.47,88.28,75.41,88.33,75.41,88.45,75.46,88.67,75.50,88.90,75.46,89.15,75.41,89.28,75.39,89.40,75.38,89.45,75.41,89.17,75.42,88.83,75.42,88.67,75.40,88.88,75.42,89.00,75.47,88.92,75.51,88.83,75.51,88.80
RZ_3685814_12005,null,null,50,0,4,75.50,88.80,75.49,88.95,75.50,89.12,75.54,89.33,75.58,89.40,75.60,89.45,75.62,89.45,75.64,89.45,75.65,89.47,75.65,89.50,75.66,89.40,75.70,89.30,75.72,89.22,75.71,89.28,75.69,89.30,75.67,89.25,75.72,89.28,75.79,89.33,75.84,89.45,75.84,89.58,75.83,89.70,75.81,89.70,75.80,89.65,75.83,89.58,75.83,89.45,75.83,89.38,75.83,89.33,75.85,89.35,75.85,89.58,75.83,89.83,75.80,90.03,75.79,89.92,75.88,89.88,75.96,89.85,76.08,89.90,76.08,89.95,76.08,90.00,76.03,90.03,76.00,89.95,75.99,89.95,76.01,89.97,76.03,90.03,76.05,89.97,76.05,89.95,76.06,89.97,76.10,90.00,76.11,90.17,76.11,90.35,76.10,90.00,76.11,89.50
RZ_3685814_12006,null,null,50,0,4,76.12,89.03,76.11,89.12,76.11,89.50,76.15,89.85,76.20,89.95,76.25,89.78,76.29,89.53,76.30,89.45,76.28,89.62,76.25,89.88,76.24,90.05,76.33,90.00,76.41,89.85,76.46,89.70,76.47,89.53,76.46,89.60,76.46,89.75,76.45,89.95,76.42,89.97,76.38,90.00,76.33,90.10,76.35,90.22,76.42,90.17,76.51,90.03,76.51,89.88,76.49,89.80,76.47,89.67,76.45,89.55,76.42,89.55,76.38,89.53,76.35,89.50,76.45,89.50,76.59,89.53,76.71,89.58,76.71,89.60,76.72,89.62,76.71,89.83,76.70,90.05,76.70,90.22,76.70,90.12,76.69,90.00,76.65,90.10,76.67,90.28,76.72,90.50,76.78,90.53,76.76,90.53,76.74,90.50,76.72,90.33,76.71,90.15,76.71,89.95
RZ_3685814_12007,null,null,51,0,4,76.76,89.90,76.85,89.85,76.91,89.88,76.90,89.88,76.88,89.90,76.84,89.95,76.83,90.00,76.84,90.03,76.86,90.08,76.92,90.12,76.97,90.20,77.03,90.25,77.01,90.42,77.01,90.58,77.01,90.67,77.08,90.60,77.15,90.47,77.20,90.42,77.17,90.55,77.16,90.72,77.14,90.90,77.11,90.92,77.10,90.92,77.10,90.90,77.09,90.90,77.08,90.88,77.09,90.90,77.12,90.88,77.15,90.88,77.21,90.78,77.26,90.60,77.30,90.45,77.30,90.50,77.28,90.62,77.28,90.75,77.29,90.70,77.29,90.53,77.28,90.33,77.25,90.20,77.22,90.28,77.20,90.35,77.17,90.42,77.22,90.42,77.29,90.50,77.36,90.55,77.38,90.58,77.39,90.50,77.41,90.42,77.41,90.30,77.39,90.22,77.35,90.25
RZ_3685814_12008,null,null,50,0,4,77.38,90.35,77.41,90.47,77.50,90.53,77.53,90.53,77.56,90.47,77.55,90.65,77.54,90.90,77.54,91.12,77.55,91.12,77.55,91.08,77.54,91.05,77.53,90.78,77.54,90.50,77.54,90.25,77.53,90.22,77.51,90.40,77.50,90.60,77.47,90.62,77.46,90.45,77.45,90.47,77.45,90.67,77.46,90.67,77.49,90.45,77.54,90.17,77.58,90.10,77.60,90.33,77.60,90.58,77.65,90.70,77.71,90.55,77.65,90.53,77.54,90.78,77.50,91.03,77.59,91.12,77.69,91.05,77.69,90.97,77.69,90.92,77.69,90.83,77.69,90.72,77.69,90.62,77.70,90.70,77.70,90.78,77.71,90.88,77.72,90.88,77.78,90.90,77.83,90.90,77.85,90.92,77.86,90.83,77.83,90.72,77.80,90.62,77.78,90.60
RZ_3685814_12009,null,null,50,0,4,77.78,90.72,77.75,90.95,77.79,91.20,77.84,91.17,77.84,91.05,77.79,90.90,77.74,90.85,77.74,90.80,77.78,90.70,77.80,90.67,77.84,90.75,77.84,90.90,77.84,91.03,77.85,91.03,77.85,90.95,77.86,90.92,77.86,91.03,77.88,91.10,77.90,91.17,77.94,91.15,77.96,91.15,77.97,91.12,77.96,91.12,77.95,91.15,77.96,91.20,77.99,91.17,78.03,91.12,78.06,91.08,78.09,91.05,78.08,90.97,78.03,90.90,78.03,90.85,78.05,90.92,78.08,90.97,78.04,91.05,78.05,90.97,78.05,90.83,78.04,90.70,78.04,90.67,78.05,90.62,78.05,90.60,78.05,90.83,78.05,91.15,78.05,91.45,78.06,91.47,78.09,91.45,78.15,91.47,78.21,91.53,78.25,91.55,78.26,91.58
RZ_3685814_12010,null,null,49,0,0,78.28,91.60,78.25,91.62,78.24,91.62,78.24,91.55,78.29,91.40,78.30,91.25,78.30,91.15,78.29,91.12,78.29,91.15,78.28,91.28,78.26,91.40,78.30,91.50,78.34,91.47,78.36,91.47,78.34,91.45,78.34,91.47,78.34,91.50,78.29,91.53,78.22,91.50,78.19,91.20,78.20,90.92,78.20,90.65,78.22,90.17,78.26,89.60,78.31,89.03,78.33,88.40,78.36,87.47,78.53,86.12,78.71,84.75,78.86,83.58,78.91,82.72,78.97,81.95,79.03,81.33,79.10,80.55,79.14,79.88,79.26,79.15,79.39,78.50,79.51,77.80,79.56,77.12,79.60,76.62,79.62,76.35,79.62,76.10,79.58,75.85,79.53,75.78,79.49,75.70,79.50,75.67,79.50,75.50,79.47,75.35,79.45,75.15
RZ_3685814_12011,null,null,51,0,0,79.44,75.03,79.47,74.85,79.51,74.67,79.51,74.65,79.47,74.75,79.41,74.90,79.39,75.08,79.38,75.20,79.36,75.28,79.34,75.62,79.31,75.97,79.29,76.28,79.29,76.15,79.30,76.08,79.39,76.05,79.47,76.00,79.58,75.83,79.55,75.58,79.50,75.40,79.47,75.33,79.51,75.28,79.58,75.20,79.61,75.15,79.64,75.03,79.66,74.90,79.67,74.78,79.67,74.75,79.70,74.75,79.70,74.83,79.69,74.90,79.71,75.00,79.72,75.00,79.70,75.05,79.65,75.12,79.60,75.28,79.59,75.40,79.56,75.53,79.51,75.55,79.49,75.47,79.47,75.30,79.51,75.15,79.54,74.97,79.55,74.90,79.58,74.78,79.60,74.75,79.61,74.75,79.66,75.15,79.70,75.53,79.78,75.62,79.80,75.35,79.76,74.92
RZ_3685814_12012,null,null,50,0,1,79.71,74.75,79.66,74.65,79.62,74.80,79.60,75.00,79.62,75.15,79.69,75.10,79.74,75.08,79.72,75.00,79.70,75.25,79.69,75.50,79.69,75.83,79.69,75.92,79.67,75.72,79.65,75.42,79.64,74.90,79.65,74.67,79.67,74.53,79.67,74.70,79.67,74.92,79.67,75.08,79.67,75.15,79.67,75.20,79.66,75.17,79.66,75.12,79.66,75.08,79.67,75.08,79.66,75.40,79.65,75.70,79.62,75.95,79.67,75.80,79.75,75.47,79.83,75.22,79.84,75.05,79.81,75.12,79.79,75.28,79.80,75.33,79.85,75.22,79.90,75.05,79.92,74.90,79.92,74.85,79.94,74.80,79.92,74.85,79.90,75.22,79.88,75.58,79.85,75.97,79.83,76.05,79.84,75.92,79.89,75.70,79.95,75.47,80.00,75.55
RZ_3685814_12013,null,null,50,0,1,80.01,75.60,80.00,75.65,79.99,75.65,79.97,75.53,79.96,75.45,79.91,75.40,79.89,75.42,79.95,75.45,80.04,75.47,80.05,75.47,79.97,75.42,79.95,75.35,80.01,75.25,80.06,75.28,80.06,75.33,80.06,75.28,80.06,75.12,80.05,75.12,80.03,75.28,80.01,75.45,80.04,75.47,80.08,75.53,80.11,75.58,80.10,75.65,80.09,75.75,80.06,75.83,80.06,75.78,80.08,75.70,80.10,75.62,80.12,75.50,80.17,75.47,80.22,75.50,80.25,75.42,80.24,75.30,80.21,75.25,80.19,75.28,80.17,75.30,80.17,75.22,80.19,75.22,80.20,75.22,80.17,75.25,80.16,75.28,80.17,75.30,80.19,75.45,80.22,75.62,80.26,75.50,80.30,75.22,80.30,74.83,80.34,74.72,80.38,74.80
RZ_3685814_12014,null,null,50,0,1,80.33,75.08,80.25,75.35,80.17,75.42,80.20,75.35,80.24,75.22,80.28,75.10,80.26,74.95,80.21,74.88,80.17,74.88,80.17,74.92,80.17,74.92,80.21,74.80,80.25,74.72,80.29,74.85,80.31,74.88,80.33,74.92,80.41,74.88,80.49,74.95,80.54,75.00,80.51,75.03,80.47,75.08,80.50,75.22,80.54,75.33,80.58,75.45,80.59,75.47,80.60,75.38,80.64,75.12,80.65,74.80,80.65,74.62,80.60,74.58,80.55,74.67,80.50,74.78,80.47,74.80,80.50,74.78,80.58,74.78,80.65,74.80,80.69,74.90,80.64,75.03,80.60,75.10,80.64,75.12,80.72,75.08,80.84,75.05,80.89,74.88,80.94,74.72,80.96,74.60,80.95,74.55,80.89,74.47,80.81,74.40,80.80,74.40,80.91,74.42
RZ_3685814_12015,null,null,51,0,1,81.03,74.45,80.99,74.58,80.90,74.75,80.83,74.88,80.85,74.88,80.91,74.85,80.96,74.80,81.04,74.80,81.05,74.80,81.05,74.80,81.03,74.80,81.00,74.78,80.99,74.65,81.00,74.53,80.99,74.70,80.96,75.00,80.94,75.35,80.94,75.40,80.94,75.33,80.94,75.25,80.94,75.15,80.94,75.17,80.96,75.10,81.01,75.05,81.08,75.00,81.12,75.05,81.08,74.95,81.00,74.75,80.94,74.60,80.97,74.55,81.00,74.60,81.01,74.60,81.06,74.65,81.10,74.80,81.11,74.88,81.08,74.80,81.05,74.65,81.06,74.55,81.11,74.62,81.15,74.67,81.08,74.70,80.96,74.70,80.85,74.70,80.85,74.67,80.86,74.65,80.94,74.60,81.00,74.55,81.05,74.50,81.00,74.50,80.95,74.55,80.88,74.62
RZ_3685814_12016,null,null,50,0,1,80.84,74.78,80.80,74.90,80.80,74.83,80.85,74.75,80.90,74.75,80.96,74.92,80.99,75.00,81.05,74.92,81.11,74.88,81.10,74.78,81.05,74.72,80.99,74.75,80.96,74.83,80.96,74.95,80.99,74.90,81.01,74.78,81.03,74.67,81.03,74.70,81.05,74.72,81.06,74.78,81.09,74.85,81.08,74.92,81.09,74.92,81.09,74.85,81.09,74.78,81.09,74.67,81.10,74.47,81.11,74.30,81.12,74.35,81.16,74.53,81.21,74.65,81.25,74.62,81.28,74.62,81.29,74.67,81.28,74.78,81.26,74.83,81.25,74.85,81.26,74.70,81.28,74.53,81.29,74.33,81.31,74.30,81.31,74.42,81.33,74.58,81.33,74.72,81.33,74.70,81.25,74.65,81.17,74.72,81.05,74.80,81.01,74.92,80.97,74.97
RZ_3685814_12017,null,null,50,0,1,81.00,74.97,81.06,74.83,81.11,74.70,81.12,74.60,81.09,74.60,81.06,74.65,81.11,74.80,81.17,74.95,81.22,75.08,81.16,75.08,81.11,75.05,81.04,75.00,81.04,74.95,81.12,74.92,81.24,74.80,81.31,74.70,81.28,74.60,81.24,74.62,81.21,74.67,81.22,74.70,81.15,74.62,81.09,74.58,81.11,74.53,81.20,74.58,81.25,74.60,81.20,74.62,81.16,74.65,81.16,74.65,81.15,74.65,81.14,74.70,81.11,74.75,81.10,74.78,81.10,74.75,81.12,74.75,81.16,74.78,81.17,74.80,81.17,74.83,81.17,74.95,81.16,75.15,81.15,75.38,81.16,75.38,81.19,75.30,81.22,75.20,81.26,75.17,81.30,75.12,81.34,75.03,81.36,74.92,81.39,74.85,81.40,74.80,81.41,74.78
RZ_3685814_12018,null,null,50,0,1,81.40,74.83,81.39,74.88,81.39,74.90,81.39,75.00,81.30,75.33,81.21,75.80,81.12,76.30,81.10,76.67,81.09,77.03,81.01,77.65,80.94,78.17,80.92,78.88,80.95,79.75,80.96,80.75,81.00,81.92,81.05,82.88,80.97,84.28,80.75,86.10,80.45,88.03,80.21,90.33,80.03,92.38,79.83,94.97,79.65,97.42,79.49,100.97,79.46,104.72,79.71,109.38,80.34,113.67,81.39,118.85,82.24,124.80,82.53,132.65,82.24,141.22,81.99,151.15,82.76,160.70,83.70,167.43,83.03,178.22,81.56,190.15,80.33,205.57,80.61,217.12,81.19,228.25,82.09,239.35,83.47,250.35,84.60,257.60,85.29,261.27,85.29,261.27
RZ_3685814_12019,null,null,49,0,1,null
RZ_3685814_12020,null,null,50,0,1,null
RZ_3685814_12021,null,null,50,0,1,80.55,240.03,80.55,240.03,81.40,238.72,82.25,237.43,83.10,236.10,83.10,236.10,83.08,213.25,83.08,213.25,83.03,212.15,82.81,209.82,82.44,205.85,81.66,201.85,80.95,197.55,80.42,194.10,80.36,190.32,80.34,187.15,80.08,183.38,79.84,179.07,79.74,174.10,79.85,169.82,79.99,166.62,80.10,164.25,80.51,161.62,81.26,158.75,82.00,155.40,82.53,151.43,82.75,147.05,83.09,143.18,83.38,140.12,83.59,138.12,83.16,135.68,82.75,133.05,82.24,130.35,82.12,127.88,81.42,125.60,80.79,123.17,80.22,120.88,80.22,118.72,80.51,116.53
RZ_3685814_12022,null,null,50,0,1,80.85,114.40,81.11,112.65,81.12,110.78,80.91,109.65,80.80,107.95,80.67,106.85,80.78,105.08,81.03,103.95,81.31,102.33,81.49,101.10,81.41,99.97,81.22,99.05,81.09,98.40,81.08,97.20,81.17,96.50,81.28,95.40,81.35,94.60,81.38,93.80,81.42,92.80,81.46,92.15,81.50,91.28,81.53,90.67,81.54,90.10,81.56,89.55,81.60,89.17,81.66,88.33,81.72,87.75,81.79,87.00,81.83,86.45,81.85,85.90,81.88,85.47,81.92,85.35,81.99,84.92,82.04,84.58,81.97,84.15,81.91,83.78,81.85,83.47,81.86,83.10,81.85,82.95,81.85,82.78,81.81,82.47,81.76,82.20,81.71,81.92,81.71,81.70,81.72,81.50,81.74,81.30,81.71,81.30,81.69,81.35,81.53,81.40,81.39,81.25
RZ_3685814_12023,null,null,50,0,1,81.26,81.05,81.29,80.65,81.30,80.45,81.31,80.22,81.34,80.17,81.38,79.92,81.44,79.67,81.46,79.40,81.49,79.30,81.50,79.20,81.46,79.17,81.42,79.15,81.39,79.10,81.42,78.95,81.42,78.83,81.42,78.65,81.41,78.55,81.41,78.47,81.40,78.40,81.38,78.35,81.35,78.30,81.33,78.28,81.31,78.28,81.31,78.30,81.34,78.25,81.38,78.12,81.42,78.03,81.46,78.00,81.46,78.03,81.44,78.05,81.41,78.05,81.36,77.83,81.34,77.62,81.36,77.42,81.40,77.38,81.46,77.40,81.49,77.45,81.51,77.53,81.53,77.55,81.51,77.50,81.47,77.40,81.44,77.45,81.39,77.55,81.39,77.62,81.39,77.58,81.39,77.53,81.39,77.47,81.36,77.38,81.34,77.30,81.35,77.25
RZ_3685814_12024,null,null,51,0,1,81.40,77.28,81.44,77.35,81.39,77.45,81.34,77.50,81.34,77.55,81.39,77.58,81.41,77.50,81.39,77.45,81.40,77.40,81.44,77.40,81.49,77.35,81.51,77.30,81.47,77.28,81.41,77.20,81.38,77.05,81.42,76.95,81.47,76.85,81.49,76.83,81.53,76.85,81.55,76.95,81.54,77.08,81.42,77.17,81.31,77.20,81.28,77.12,81.31,76.97,81.34,76.85,81.34,76.85,81.36,76.90,81.40,76.92,81.42,76.92,81.41,76.78,81.40,76.62,81.40,76.33,81.39,76.20,81.38,76.10,81.39,76.12,81.41,76.15,81.42,76.22,81.41,76.40,81.39,76.58,81.34,76.65,81.30,76.62,81.28,76.60,81.28,76.55,81.25,76.47,81.24,76.50,81.20,76.55,81.19,76.60,81.16,76.55,81.16,76.47,81.19,76.42
RZ_3685814_12025,null,null,50,0,1,81.21,76.35,81.24,76.30,81.21,76.25,81.20,76.25,81.21,76.28,81.24,76.30,81.28,76.30,81.29,76.30,81.29,76.28,81.30,76.28,81.31,76.28,81.33,76.28,81.35,76.22,81.35,76.15,81.38,76.12,81.40,76.22,81.36,76.47,81.30,76.70,81.19,76.72,81.12,76.58,81.06,76.42,81.06,76.45,81.06,76.45,81.06,76.47,81.06,76.45,81.04,76.40,80.99,76.58,81.00,76.80,81.05,76.90,81.12,76.72,81.15,76.55,81.10,76.50,81.04,76.50,81.01,76.53,81.05,76.60,81.10,76.67,81.11,76.62,81.08,76.50,81.03,76.40,81.00,76.42,81.04,76.45,81.06,76.42,81.08,76.40,81.09,76.38,81.11,76.38,81.11,76.40,81.12,76.38,81.16,76.33,81.20,76.25,81.21,76.22
RZ_3685814_12026,null,null,50,0,1,81.16,76.20,81.05,76.25,80.96,76.35,80.90,76.45,80.89,76.53,80.95,76.40,81.04,76.22,81.11,76.25,81.14,76.42,81.15,76.60,81.19,76.53,81.20,76.45,81.15,76.30,81.06,76.28,80.97,76.25,80.94,76.30,80.95,76.30,80.94,76.25,80.91,76.22,80.88,76.35,80.91,76.47,80.96,76.75,80.92,76.85,80.84,76.85,80.80,76.75,80.85,76.65,80.91,76.55,80.95,76.65,80.96,76.72,80.97,76.62,81.03,76.33,81.06,76.15,81.08,76.28,81.04,76.40,81.00,76.42,80.95,76.47,80.91,76.35,80.88,76.20,80.86,76.17,80.85,76.28,80.86,76.42,80.89,76.40,80.90,76.38,80.91,76.35,80.90,76.33,80.90,76.20,80.89,76.05,80.88,76.22,80.85,76.55,80.84,76.65
RZ_3685814_12027,null,null,50,0,1,80.86,76.42,80.89,76.20,80.92,76.20,80.95,76.20,80.96,76.20,80.96,76.22,80.92,76.15,80.88,76.08,80.81,76.08,80.79,76.17,80.76,76.25,80.76,76.30,80.76,76.38,80.78,76.42,80.81,76.40,80.84,76.35,80.85,76.38,80.84,76.35,80.83,76.30,80.80,76.22,80.78,76.20,80.83,76.25,80.89,76.38,80.96,76.47,80.92,76.38,80.90,76.22,80.89,76.10,80.91,76.12,80.92,76.25,80.91,76.38,80.91,76.45,80.90,76.45,80.90,76.45,80.90,76.47,80.85,76.50,80.80,76.62,80.81,76.75,80.89,76.67,80.97,76.38,81.00,76.08,80.96,76.17,80.91,76.35,80.85,76.60,80.92,76.62,80.99,76.60,81.01,76.50,80.97,76.45,80.95,76.45,80.96,76.33,80.96,76.20
RZ_3685814_12028,null,null,50,0,1,80.96,76.17,80.94,76.42,80.92,76.67,80.91,76.85,80.90,76.85,80.90,76.60,80.90,76.33,80.89,76.30,80.85,76.55,80.85,76.78,80.86,76.67,80.89,76.55,80.89,76.40,80.88,76.38,80.89,76.42,80.91,76.53,80.94,76.62,80.92,76.55,80.92,76.47,80.91,76.42,80.91,76.42,80.90,76.58,80.90,76.60,80.92,76.62,80.95,76.80,80.97,77.10,80.99,77.25,80.99,77.15,80.99,77.03,80.97,76.88,80.99,76.65,81.00,76.42,81.00,76.40,80.97,76.60,80.94,76.83,80.91,76.97,80.91,76.85,80.91,76.72,80.91,76.70,80.91,76.78,80.90,76.83,80.91,76.72,80.91,76.60,80.95,76.70,80.96,76.92,80.97,77.10,80.97,77.10,80.90,77.08,80.81,77.08,80.81,77.05
RZ_3685814_12029,null,null,50,0,1,80.89,77.10,80.96,77.12,80.96,77.12,80.94,76.95,80.88,76.78,80.81,76.62,80.84,76.65,80.92,76.53,81.00,76.40,81.00,76.58,80.96,76.88,80.94,77.12,80.92,77.10,80.88,77.05,80.84,77.05,80.78,77.00,80.78,76.95,80.79,76.90,80.78,76.88,80.76,76.95,80.71,77.08,80.69,77.17,80.67,77.15,80.72,77.15,80.79,77.15,80.86,77.20,80.88,77.20,80.86,77.10,80.86,77.03,80.84,76.95,80.83,76.95,80.80,76.97,80.79,77.03,80.80,77.03,80.83,77.00,80.85,76.90,80.85,76.83,80.85,76.95,80.84,77.10,80.83,77.28,80.80,77.28,80.79,77.15,80.74,77.03,80.72,76.90,80.70,76.90,80.70,76.95,80.70,76.97,80.69,76.97,80.69,76.97,80.70,76.95
RZ_3685814_12030,null,null,49,0,1,80.75,76.95,80.76,76.95,80.78,77.08,80.76,77.20,80.74,77.33,80.71,77.33,80.75,77.30,80.80,77.30,80.85,77.30,80.84,77.33,80.81,77.35,80.80,77.35,80.79,77.38,80.74,77.42,80.69,77.65,80.64,77.83,80.64,78.00,80.64,77.97,80.62,77.88,80.62,77.78,80.62,77.75,80.67,77.83,80.76,77.85,80.84,77.75,80.89,77.62,80.88,77.72,80.86,77.85,80.85,77.95,80.86,77.88,80.86,77.80,80.86,77.60,80.90,77.42,80.94,77.47,80.96,77.70,80.96,77.78,81.01,77.62,81.05,77.42,81.08,77.38,81.03,77.30,80.99,77.28,80.97,77.25,80.99,77.28,80.97,77.62,80.96,77.95,80.94,78.25,80.94,78.25,80.95,78.10,80.95,77.95,80.90,78.12
RZ_3685814_12031,null,null,50,0,1,80.84,78.47,80.83,78.47,80.88,78.17,80.91,78.08,80.89,78.28,80.88,78.47,80.90,78.42,80.92,78.33,80.96,78.22,80.97,78.15,80.99,78.15,80.99,78.12,80.99,78.12,81.01,78.15,81.05,78.17,81.09,78.20,81.14,78.25,81.15,78.25,81.17,78.25,81.06,78.25,80.96,78.30,80.99,78.38,81.10,78.40,81.21,78.42,81.17,78.40,81.15,78.38,81.15,78.38,81.15,78.42,81.09,78.53,81.03,78.62,81.04,78.65,81.09,78.75,81.12,78.90,81.09,79.08,81.05,79.12,81.04,79.05,80.97,78.95,80.92,78.85,80.88,78.78,80.86,78.75,80.84,78.70,80.81,78.67,80.90,78.67,81.00,78.75,81.29,79.05,81.59,79.50,82.04,80.15,82.49,80.78,83.03,81.75,83.75,82.50
RZ_3685814_12032,null,null,50,0,1,84.75,83.83,85.79,85.05,86.89,86.92,87.76,89.25,88.75,91.60,89.59,93.75,90.44,95.30,91.28,97.20,92.03,99.47,92.72,101.92,93.28,103.97,93.80,106.30,94.20,108.05,94.60,110.28,94.83,112.12,95.16,114.40,95.33,116.58,95.50,119.15,95.67,121.78,95.83,124.60,96.17,127.08,96.38,129.60,96.78,132.40,96.97,135.45,97.14,138.43,97.11,141.07,97.10,143.95,97.04,146.68,96.94,149.62,96.84,152.65,96.79,156.00,96.78,159.10,96.78,162.35,96.72,165.05,96.62,168.03,96.51,170.25,96.25,172.78,95.94,174.90,95.55,176.88,95.21,178.95,94.88,181.00,94.54,183.05,94.30,184.78,94.01,186.50,93.86,187.78,93.70,189.12,93.66,189.80,93.65,190.50,93.64,190.82,93.61,191.07
RZ_3685814_12033,null,null,50,0,1,93.56,191.28,93.47,191.32,93.26,191.38,92.99,191.40,92.71,191.60,92.54,191.80,92.44,191.90,92.28,191.75,92.17,191.47,92.10,191.30,92.10,190.85,92.12,190.47,92.26,189.95,92.42,189.65,92.56,189.43,92.60,189.12,92.60,188.95,92.59,188.95,92.59,189.07,92.59,189.20,92.53,189.20,92.46,189.25,92.34,189.53,92.26,189.72,92.16,189.75,92.10,189.60,92.08,189.43,92.09,189.38,92.10,189.15,92.15,188.95,92.19,188.78,92.21,188.85,92.20,188.93,92.20,188.88,92.15,188.80,92.10,188.72,92.05,188.40,92.04,188.10,92.04,187.90,92.04,188.00,92.05,188.18,92.06,188.28,92.00,188.38,91.91,188.35,91.83,188.35,91.75,188.20,91.70,188.05,91.65,187.90,91.66,187.80,91.69,187.68
RZ_3685814_12034,null,null,51,0,1,91.69,187.53,91.69,187.53,91.70,187.57,91.70,187.72,91.69,187.85,91.66,187.85,91.61,187.75,91.55,187.65,91.50,187.68,91.50,187.72,91.50,187.65,91.51,187.55,91.44,187.43,91.38,187.45,91.28,187.43,91.26,187.50,91.22,187.57,91.22,187.68,91.25,187.72,91.29,187.75,91.33,187.68,91.34,187.57,91.34,187.47,91.34,187.05,91.34,186.70,91.34,186.68,91.34,186.97,91.29,187.30,91.25,187.22,91.21,187.18,91.20,187.07,91.19,187.00,91.17,186.93,91.21,186.93,91.24,186.95,91.29,186.95,91.31,186.75,91.30,186.55,91.29,186.35,91.26,186.35,91.26,186.35,91.22,186.35,91.20,186.38,91.19,186.35,91.17,186.35,91.17,186.28,91.16,186.22,91.15,186.22,91.14,186.32,91.11,186.47,91.09,186.57
RZ_3685814_12035,null,null,50,0,1,91.06,186.45,91.05,186.32,91.03,185.62,91.00,184.75,90.99,183.70,90.97,182.85,90.97,182.05,90.96,180.78,90.96,179.72,90.96,178.75,90.96,178.43,91.12,177.43,91.28,176.55,91.45,175.47,91.47,174.90,91.50,174.15,91.51,173.57,91.56,173.25,91.60,173.05,91.47,172.85,91.31,172.72,91.15,172.55,91.16,172.18,91.12,171.80,91.06,171.38,90.95,171.20,90.86,171.03,90.83,170.72,90.85,170.35,90.81,170.00,90.78,169.72,90.74,169.55,90.74,169.38,90.74,169.57,90.74,169.80,90.71,170.25,90.69,170.50,90.66,170.53,90.69,170.32,90.72,170.03,90.64,169.93,90.51,170.18,90.46,170.53,90.54,170.88,90.62,170.80,90.64,170.65,90.64,170.53,90.65,170.45,90.66,170.43,90.67,170.43
RZ_3685814_12036,null,null,50,0,1,90.67,170.40,90.69,170.40,90.71,170.50,90.65,170.43,90.60,170.35,90.54,170.55,90.53,170.93,90.49,171.03,90.45,170.75,90.47,170.45,90.50,170.40,90.53,170.40,90.51,170.43,90.49,170.53,90.49,170.68,90.53,170.80,90.55,170.82,90.54,170.88,90.50,170.93,90.47,170.97,90.47,170.95,90.46,170.90,90.44,170.90,90.40,171.12,90.38,171.38,90.36,171.57,90.38,171.50,90.39,171.38,90.41,171.32,90.42,171.28,90.41,171.25,90.40,171.22,90.36,171.22,90.34,171.25,90.35,171.28,90.36,171.32,90.38,171.38,90.36,171.43,90.38,171.47,90.39,171.50,90.40,171.65,90.38,171.78,90.36,171.70,90.44,171.50,90.53,171.40,90.60,171.53,90.59,171.65,90.59,171.68,90.60,171.88,90.60,172.07
RZ_3685814_12037,null,null,49,0,1,90.60,171.97,90.61,171.68,90.64,171.25,90.64,171.15,90.56,171.03,90.49,171.22,90.41,171.45,90.40,171.68,90.45,171.68,90.49,171.78,90.54,171.85,90.61,171.88,90.69,171.80,90.74,171.72,90.70,171.70,90.65,171.80,90.61,171.90,90.61,171.88,90.59,171.80,90.56,171.75,90.56,171.80,90.61,171.85,90.64,171.90,90.65,171.97,90.62,172.00,90.64,172.03,90.65,172.03,90.67,172.03,90.67,171.93,90.66,171.82,90.66,171.60,90.67,171.47,90.67,171.40,90.67,171.45,90.65,171.75,90.64,172.03,90.64,172.28,90.62,172.40,90.64,172.47,90.65,172.62,90.66,172.70,90.67,172.78,90.69,172.70,90.66,172.57,90.64,172.43,90.70,172.35,90.81,172.35,90.92,172.15,90.88,172.05
RZ_3685814_12038,null,null,50,0,1,90.85,171.95,90.81,172.05,90.83,172.03,90.80,172.00,90.78,172.15,90.78,172.35,90.81,172.57,90.88,172.28,90.90,171.93,90.91,171.50,90.91,171.38,90.88,171.32,90.84,171.40,90.88,171.53,90.96,171.60,91.05,171.78,91.01,172.03,90.95,172.45,90.94,172.75,90.99,172.88,91.04,172.75,91.03,172.85,91.00,173.00,90.97,173.15,90.94,173.07,90.90,173.03,90.95,173.07,91.05,173.20,91.06,172.93,90.96,172.60,90.89,172.25,90.91,172.22,90.95,172.50,90.96,172.78,90.95,173.18,90.96,173.28,90.96,173.57,91.00,173.75,91.04,173.78,91.06,173.62,91.08,173.40,91.08,173.32,91.09,173.15,91.12,173.05,91.12,173.03,91.11,173.22,91.15,173.30,91.22,173.30,91.31,173.18,91.33,173.28
RZ_3685814_12039,null,null,51,0,1,91.29,173.40,91.26,173.18,91.24,172.88,91.26,172.65,91.26,172.82,91.21,173.20,91.17,173.47,91.14,173.68,91.14,173.68,91.15,173.65,91.20,173.62,91.29,173.70,91.38,173.80,91.44,173.88,91.47,173.88,91.47,173.90,91.51,173.97,91.53,174.03,91.53,174.00,91.50,174.00,91.47,174.05,91.47,174.10,91.47,174.12,91.47,174.12,91.47,174.10,91.47,174.10,91.50,174.07,91.51,174.10,91.53,174.10,91.55,174.15,91.62,174.18,91.67,173.85,91.71,173.50,91.70,173.35,91.67,173.85,91.65,174.35,91.67,174.45,91.66,174.18,91.65,173.93,91.61,173.97,91.59,174.12,91.69,174.28,91.80,174.28,91.91,174.28,91.89,174.22,91.88,174.20,91.90,174.18,91.95,174.22,92.01,174.30,92.03,174.40,92.00,174.45
RZ_3685814_12040,null,null,50,0,1,91.95,174.47,91.75,174.47,91.55,174.47,91.38,174.45,91.08,174.40,90.75,174.43,90.08,174.45,89.62,174.38,88.94,174.20,88.36,174.03,87.64,174.03,87.10,174.05,86.69,174.07,86.20,174.00,85.80,173.93,85.34,173.78,85.17,173.68,84.95,173.57,84.90,173.95,84.79,174.35,84.70,174.70,84.54,174.60,84.44,174.22,84.24,173.88,84.12,173.57,83.91,173.50,83.74,173.43,83.51,173.35,83.29,173.25,83.14,173.05,83.03,172.90,83.00,172.78,82.95,172.85,82.90,172.97,82.85,173.25,82.86,173.47,82.88,173.60,82.85,173.57,82.80,173.60,82.83,173.62,82.90,173.50,83.01,173.35,83.05,173.43,83.00,173.65,82.91,173.78,82.84,173.62,82.91,173.55,82.97,173.57,82.97,173.60,82.94,173.55
RZ_3685814_12041,null,null,50,0,1,82.91,173.47,82.95,173.40,82.97,173.55,82.97,173.72,82.97,173.75,82.99,173.62,83.01,173.50,83.03,173.50,83.05,173.50,83.09,173.53,83.14,173.53,83.17,173.47,83.14,173.38,83.10,173.38,83.15,173.35,83.25,173.43,83.35,173.47,83.35,173.50,83.35,173.47,83.35,173.43,83.38,173.35,83.39,173.28,83.40,173.22,83.40,173.22,83.42,173.25,83.46,173.40,83.49,173.57,83.49,173.57,83.47,173.43,83.47,173.30,83.49,173.38,83.49,173.53,83.49,173.65,83.54,173.62,83.59,173.68,83.64,173.70,83.64,173.70,83.62,173.57,83.62,173.45,83.61,173.47,83.60,173.65,83.60,173.80,83.60,173.75,83.60,173.50,83.61,173.25,83.61,173.40,83.61,173.57,83.61,173.78,83.61,173.80,83.62,173.90
RZ_3685814_12042,null,null,50,0,1,83.65,173.97,83.67,174.05,83.69,173.88,83.70,173.70,83.69,173.55,83.66,173.57,83.64,173.75,83.62,173.90,83.64,174.05,83.72,174.05,83.80,174.07,83.84,174.05,83.83,173.80,83.81,173.53,83.83,173.43,83.83,173.57,83.86,173.72,83.90,173.78,83.88,173.82,83.83,174.05,83.80,174.22,83.83,174.35,83.81,174.35,83.78,174.32,83.75,174.15,83.78,174.00,83.85,173.90,83.90,173.93,83.88,173.95,83.80,173.88,83.76,173.78,83.79,173.65,83.84,173.62,83.85,173.68,83.86,173.78,83.83,173.82,83.79,173.88,83.74,173.88,83.71,173.90,83.69,173.93,83.67,173.90,83.75,173.88,83.83,174.03,83.91,174.18,83.91,174.32,83.90,174.35,83.91,174.40,83.94,174.45,83.97,174.30,83.99,174.15
RZ_3685814_12043,null,null,50,0,1,83.97,174.00,83.96,174.05,84.01,174.10,84.08,174.10,84.12,173.95,84.12,173.80,84.11,173.78,84.04,173.90,83.96,173.82,83.95,173.65,83.99,173.75,84.04,174.07,84.03,174.32,84.03,174.20,84.03,174.07,84.03,174.03,84.03,174.03,84.04,174.00,84.04,174.05,84.05,174.12,84.04,174.30,84.03,174.40,84.05,174.47,84.08,174.47,84.11,174.47,84.14,174.47,84.10,174.57,84.05,174.62,84.01,174.62,84.03,174.47,84.05,174.30,84.01,174.18,83.99,174.12,83.95,174.15,83.96,174.05,83.99,173.93,84.01,173.78,84.09,173.78,84.15,173.78,84.17,173.90,84.14,174.05,84.11,174.03,84.12,173.85,84.14,173.75,84.14,173.82,84.11,173.93,84.09,173.95,84.08,174.00,84.08,174.10,84.10,174.18
RZ_3685814_12044,null,null,51,0,1,84.11,174.20,84.11,174.18,84.11,174.22,84.12,174.22,84.15,174.22,84.17,174.12,84.20,173.95,84.21,173.78,84.25,173.60,84.29,173.60,84.28,173.60,84.16,173.70,84.04,173.78,84.00,173.90,84.05,173.95,84.10,174.00,84.10,174.05,84.12,174.07,84.16,173.97,84.20,173.75,84.20,173.53,84.21,173.50,84.24,173.60,84.24,173.75,84.20,173.93,84.16,174.07,84.16,174.10,84.19,174.03,84.21,173.93,84.19,173.93,84.15,174.00,84.11,174.07,84.08,174.10,84.06,174.05,84.03,174.00,84.01,174.00,84.04,174.00,84.08,174.00,84.11,173.97,84.11,173.95,84.15,173.95,84.21,173.93,84.29,173.88,84.24,173.88,84.17,173.95,84.09,174.05,84.06,174.15,84.05,174.22,84.05,174.03,84.06,173.82,84.10,173.60
RZ_3685814_12045,null,null,50,0,1,84.14,173.60,84.17,173.53,84.19,173.53,84.21,173.70,84.22,173.90,84.24,173.95,84.24,173.85,84.22,173.78,84.20,173.68,84.17,173.55,84.17,173.53,84.16,173.55,84.15,173.40,84.20,173.15,84.26,173.15,84.33,173.38,84.21,173.60,84.12,173.60,84.08,173.32,84.12,173.05,84.15,172.97,84.15,173.12,84.16,173.28,84.17,173.28,84.10,173.22,84.03,173.20,83.96,173.18,84.00,173.25,84.08,173.45,84.12,173.57,84.20,173.70,84.26,173.72,84.40,173.40,84.54,172.97,84.70,171.82,84.81,171.00,85.00,169.43,85.19,168.07,85.38,165.85,85.46,164.38,85.56,162.30,85.66,160.68,85.79,157.78,85.95,155.05,86.12,152.35,86.33,149.88,86.49,147.95,86.85,145.12,87.20,142.82,87.53,139.93
RZ_3685814_12046,null,null,50,0,1,87.71,138.12,87.96,135.53,88.21,133.18,88.34,129.78,88.35,127.53,88.40,124.42,88.51,121.95,88.54,118.90,88.56,116.10,88.62,112.97,88.67,109.75,88.78,106.33,88.86,103.17,89.06,100.28,89.06,97.90,89.12,94.67,89.19,91.42,89.36,88.47,89.50,85.83,89.62,83.35,89.50,80.75,89.33,79.08,89.14,77.50,89.03,76.35,88.90,75.17,88.59,74.00,88.41,73.15,87.97,72.62,87.74,72.30,87.31,71.80,87.17,70.92,87.01,70.15,87.03,69.58,87.01,69.42,86.99,69.47,86.92,69.45,86.89,69.10,86.86,68.75,86.80,68.42,86.75,68.45,86.71,68.38,86.51,68.33,86.30,68.22,86.08,68.22,86.00,68.35,85.92,68.58,85.84,69.45,85.80,70.22,85.74,71.05,85.64,71.25
RZ_3685814_12047,null,null,50,0,1,85.53,71.78,85.44,72.10,85.44,72.30,85.45,72.20,85.42,72.28,85.35,72.90,85.26,73.50,85.26,73.92,85.28,73.80,85.24,73.75,85.17,73.80,85.10,73.97,85.06,74.20,85.08,74.47,85.11,74.78,85.15,74.90,85.14,74.90,85.12,74.90,85.10,74.95,85.04,75.28,84.96,75.58,84.99,75.80,85.06,75.75,85.11,75.83,85.09,76.03,85.08,76.35,85.05,76.55,85.03,76.78,85.00,76.88,84.99,76.97,84.99,77.00,85.01,77.03,85.03,77.10,85.03,77.33,85.00,77.50,84.96,77.60,84.94,77.58,84.91,77.75,84.86,77.95,84.81,78.22,84.76,78.30,84.76,78.40,84.76,78.47,84.75,78.62,84.72,78.72,84.71,78.78,84.70,78.72,84.70,78.70,84.67,78.92,84.69,79.17
RZ_3685814_12048,null,null,50,0,1,84.70,79.42,84.75,79.40,84.78,79.30,84.76,79.20,84.74,79.40,84.70,79.62,84.70,79.88,84.70,79.85,84.64,79.62,84.60,79.38,84.54,79.12,84.55,79.10,84.53,79.12,84.54,79.12,84.58,79.08,84.62,79.03,84.65,79.25,84.66,79.55,84.66,79.65,84.66,79.45,84.67,79.28,84.66,79.25,84.69,79.22,84.72,79.20,84.76,79.20,84.74,79.25,84.72,79.20,84.70,79.12,84.70,79.10,84.69,79.20,84.69,79.33,84.69,79.42,84.72,79.53,84.75,79.62,84.80,79.67,84.84,79.55,84.83,79.40,84.76,79.35,84.69,79.47,84.66,79.67,84.65,79.80,84.65,79.85,84.65,79.83,84.66,79.83,84.65,79.92,84.66,80.05,84.71,80.10,84.76,79.95,84.72,79.83,84.66,79.78
RZ_3685814_12049,null,null,50,0,1,84.61,79.80,84.64,79.80,84.65,79.70,84.65,79.60,84.69,79.50,84.74,79.55,84.75,79.55,84.72,79.55,84.69,79.55,84.66,79.65,84.65,79.80,84.65,79.95,84.65,80.05,84.64,80.08,84.61,80.08,84.60,80.10,84.59,80.08,84.58,80.08,84.56,80.05,84.58,80.03,84.59,80.00,84.60,79.95,84.61,79.97,84.61,80.03,84.61,80.10,84.60,80.35,84.58,80.55,84.56,80.70,84.56,80.58,84.56,80.42,84.56,80.35,84.56,80.30,84.56,80.28,84.59,80.22,84.58,80.10,84.55,79.97,84.50,80.08,84.49,80.25,84.45,80.45,84.42,80.45,84.44,80.42,84.45,80.35,84.49,80.30,84.47,80.25,84.47,80.17,84.46,80.17,84.46,80.22,84.46,80.25,84.50,80.15,84.54,80.10
RZ_3685814_12050,null,null,48,0,1,84.58,80.12,84.61,80.17,84.66,80.00,84.61,79.78,84.53,79.55,84.44,79.58,84.45,79.65,84.47,79.72,84.49,79.75,84.51,79.75,84.54,79.70,84.55,79.75,84.55,79.78,84.56,79.80,84.58,79.75,84.58,79.72,84.55,79.67,84.54,79.65,84.54,79.65,84.53,79.65,84.49,79.62,84.46,79.60,84.45,79.47,84.46,79.35,84.46,79.60,84.47,79.92,84.47,80.10,84.50,79.95,84.51,79.83,84.50,79.72,84.45,79.60,84.34,79.42,84.25,79.35,84.29,79.28,84.36,79.28,84.45,79.28,84.44,79.30,84.44,79.38,84.42,79.47,84.36,79.55,84.30,79.58,84.22,79.55,84.21,79.55,84.20,79.50,84.19,79.60,84.21,79.75,84.24,79.78,84.26,79.62
RZ_3685814_12051,null,null,50,0,1,84.26,79.60,84.25,79.70,84.22,79.88,84.25,79.95,84.30,80.00,84.34,79.97,84.35,79.95,84.34,79.95,84.34,79.80,84.34,79.67,84.30,79.47,84.25,79.42,84.19,79.50,84.16,79.65,84.14,79.80,84.16,79.83,84.20,79.85,84.25,79.88,84.26,79.88,84.28,79.85,84.26,79.85,84.25,79.90,84.25,79.95,84.26,79.95,84.30,79.97,84.35,80.00,84.38,80.10,84.35,80.05,84.31,80.00,84.28,79.97,84.25,79.95,84.25,79.92,84.26,79.92,84.26,79.92,84.29,79.75,84.31,79.58,84.33,79.38,84.33,79.38,84.33,79.38,84.28,79.50,84.20,79.62,84.15,79.60,84.14,79.42,84.15,79.28,84.15,79.28,84.14,79.40,84.12,79.55,84.08,79.70,84.05,79.72,84.01,79.67
RZ_3685814_12052,null,null,50,0,1,84.00,79.62,83.99,79.55,84.00,79.47,84.05,79.42,84.10,79.30,84.12,79.20,84.15,79.10,84.16,79.17,84.17,79.28,84.19,79.40,84.20,79.42,84.17,79.53,84.15,79.62,84.15,79.60,84.16,79.55,84.20,79.50,84.22,79.65,84.24,79.80,84.21,79.85,84.20,79.62,84.20,79.38,84.19,79.53,84.17,79.80,84.10,80.12,84.04,80.20,83.97,80.33,83.99,80.40,84.01,80.35,84.01,80.22,83.97,79.97,83.75,79.85,83.59,79.20,83.44,78.70,83.31,78.08,83.16,77.78,82.92,77.25,82.85,76.83,82.74,76.65,82.70,76.72,82.62,76.53,82.60,76.28,82.56,76.03,82.60,76.08,82.61,76.05,82.62,76.00,82.62,75.80,82.64,75.45,82.65,75.12,82.66,74.95,82.59,74.67
RZ_3685814_12053,null,null,51,0,1,82.51,74.38,82.44,74.15,82.42,74.17,82.40,74.22,82.38,74.20,82.34,74.20,82.30,74.17,82.28,74.15,82.28,74.10,82.28,74.10,82.33,74.10,82.38,74.10,82.42,74.12,82.41,74.15,82.40,74.15,82.39,74.00,82.36,73.88,82.35,73.92,82.33,74.08,82.30,74.25,82.29,74.28,82.26,74.30,82.29,74.12,82.29,73.92,82.29,73.70,82.26,73.65,82.26,73.75,82.26,73.90,82.25,74.15,82.26,74.28,82.29,74.12,82.33,73.83,82.36,73.58,82.33,73.65,82.29,73.67,82.25,73.67,82.25,73.72,82.30,73.88,82.35,74.00,82.39,73.97,82.36,73.95,82.34,73.92,82.34,73.92,82.33,74.00,82.31,74.05,82.26,74.12,82.24,74.12,82.22,74.15,82.29,74.17,82.34,74.22,82.36,74.33
RZ_3685814_12054,null,null,50,0,1,82.36,74.40,82.39,74.22,82.41,73.95,82.41,73.88,82.42,74.10,82.45,74.35,82.49,74.42,82.50,74.53,82.47,74.60,82.45,74.62,82.42,74.58,82.44,74.53,82.38,74.45,82.33,74.40,82.29,74.38,82.31,74.33,82.33,74.42,82.34,74.40,82.34,74.38,82.34,74.15,82.38,74.03,82.41,74.12,82.47,74.35,82.50,74.47,82.51,74.40,82.50,74.35,82.47,74.38,82.44,74.50,82.42,74.62,82.42,74.72,82.44,74.67,82.45,74.38,82.45,74.12,82.46,73.78,82.47,73.67,82.42,73.88,82.39,74.17,82.35,74.47,82.38,74.45,82.39,74.45,82.39,74.55,82.39,74.67,82.42,74.78,82.45,74.78,82.49,74.72,82.47,74.67,82.42,74.62,82.38,74.70,82.33,74.85,82.30,75.00
RZ_3685814_12055,null,null,50,0,1,82.30,74.95,82.31,74.83,82.34,74.67,82.38,74.62,82.40,74.60,82.45,74.67,82.46,74.72,82.41,74.72,82.35,74.67,82.34,74.62,82.39,74.62,82.41,74.62,82.38,74.62,82.34,74.58,82.36,74.53,82.39,74.60,82.40,74.75,82.39,74.92,82.39,74.95,82.39,74.97,82.39,74.95,82.38,75.08,82.36,75.20,82.36,75.38,82.36,75.40,82.36,75.42,82.36,75.45,82.36,75.45,82.35,75.45,82.33,75.53,82.30,75.65,82.33,75.78,82.39,75.72,82.49,75.65,82.50,75.58,82.54,75.38,82.51,75.15,82.49,74.85,82.44,74.78,82.42,74.67,82.44,74.65,82.42,74.92,82.41,75.22,82.39,75.58,82.38,75.62,82.38,75.62,82.39,75.50,82.36,75.17,82.34,74.90,82.31,74.78
RZ_3685814_12056,null,null,50,0,1,82.31,74.95,82.30,75.10,82.29,75.20,82.28,75.25,82.28,75.28,82.30,75.30,82.33,75.38,82.33,75.45,82.36,75.55,82.41,75.58,82.46,75.53,82.47,75.45,82.47,75.55,82.46,75.72,82.45,75.92,82.45,75.92,82.46,75.92,82.46,75.92,82.46,75.92,82.44,75.95,82.45,75.58,82.47,75.17,82.50,74.92,82.49,75.05,82.49,75.08,82.49,75.03,82.50,75.03,82.51,75.17,82.50,75.30,82.47,75.33,82.47,75.30,82.47,75.28,82.49,75.22,82.50,75.17,82.49,75.15,82.47,75.30,82.45,75.45,82.44,75.58,82.44,75.60,82.44,75.62,82.42,75.70,82.41,75.83,82.39,75.92,82.38,76.03,82.35,76.08,82.33,75.97,82.30,75.85,82.28,75.72,82.26,75.72,82.24,75.83
RZ_3685814_12057,null,null,49,0,1,82.22,76.08,82.21,76.30,82.22,76.30,82.25,76.10,82.28,75.90,82.29,75.85,82.30,75.90,82.29,75.95,82.29,75.97,82.28,75.92,82.28,75.90,82.26,75.80,82.25,75.75,82.22,75.70,82.20,75.72,82.19,75.78,82.19,75.83,82.17,76.05,82.17,76.28,82.17,76.47,82.21,76.42,82.26,76.38,82.33,76.30,82.35,76.28,82.34,76.17,82.30,76.08,82.30,75.97,82.33,76.00,82.35,76.08,82.38,76.15,82.42,76.20,82.47,76.20,82.51,76.10,82.53,75.97,82.54,75.85,82.54,75.92,82.44,76.00,82.33,76.12,82.22,76.17,82.21,76.22,82.26,76.28,82.33,76.33,82.39,76.45,82.39,76.67,82.39,76.88,82.38,76.85,82.36,76.60,82.35,76.38,82.35,76.33
RZ_3685814_12058,null,null,50,0,1,82.35,76.35,82.36,76.30,82.36,76.22,82.39,76.10,82.40,76.03,82.41,75.95,82.42,75.80,82.41,75.70,82.40,75.78,82.41,75.95,82.42,76.28,82.38,76.40,82.30,76.50,82.25,76.33,82.26,76.22,82.28,76.17,82.28,76.30,82.28,76.35,82.29,76.25,82.31,76.03,82.34,75.80,82.35,75.88,82.35,76.05,82.34,76.33,82.35,76.42,82.36,76.22,82.38,75.97,82.41,75.75,82.44,75.78,82.45,75.88,82.45,75.97,82.41,76.03,82.36,76.33,82.30,76.62,82.28,76.83,82.26,76.62,82.28,76.40,82.29,76.30,82.31,76.28,82.34,76.28,82.34,76.30,82.34,76.33,82.34,76.33,82.40,76.38,82.46,76.40,82.51,76.45,82.53,76.45,82.54,76.45,82.55,76.45,82.56,76.45
RZ_3685814_12059,null,null,50,0,1,82.56,76.42,82.54,76.38,82.51,76.38,82.51,76.42,82.54,76.47,82.55,76.30,82.53,76.10,82.54,75.80,82.55,75.67,82.55,75.92,82.51,76.28,82.49,76.60,82.50,76.50,82.51,76.33,82.51,76.15,82.51,76.12,82.51,76.17,82.55,76.25,82.58,76.33,82.60,76.38,82.60,76.45,82.59,76.47,82.61,76.38,82.64,76.25,82.62,76.22,82.59,76.33,82.54,76.42,82.58,76.42,82.60,76.47,82.55,76.55,82.47,76.53,82.41,76.40,82.42,76.28,82.44,76.25,82.42,76.33,82.42,76.33,82.44,76.28,82.45,76.20,82.47,76.15,82.47,76.10,82.50,76.03,82.55,75.95,82.60,75.97,82.62,76.08,82.55,76.45,82.47,76.80,82.40,77.12,82.40,77.17,82.47,76.97,82.55,76.72
RZ_3685814_12060,null,null,50,0,1,82.64,76.47,82.64,76.47,82.64,76.45,82.65,76.45,82.65,76.42,82.65,76.42,82.65,76.42,82.64,76.42,82.61,76.55,82.59,76.67,82.58,76.80,82.59,76.75,82.59,76.67,82.58,76.60,82.56,76.62,82.56,76.72,82.60,76.80,82.61,76.88,82.61,76.92,82.61,77.00,82.64,77.08,82.69,77.10,82.69,77.08,82.70,77.00,82.70,76.92,82.70,76.92,82.70,77.00,82.61,77.08,82.53,77.12,82.44,77.22,82.41,77.33,82.40,77.22,82.41,77.05,82.50,76.90,82.58,76.88,82.67,76.88,82.71,76.83,82.76,76.80,82.75,76.78,82.71,76.83,82.65,77.10,82.56,77.38,82.51,77.67,82.53,77.70,82.59,77.62,82.61,77.50,82.58,77.42,82.54,77.47,82.58,77.45,82.61,77.35
RZ_3685814_12061,null,null,51,0,1,82.66,77.47,82.66,77.70,82.66,77.97,82.65,78.05,82.62,77.83,82.60,77.53,82.58,77.40,82.62,77.58,82.69,77.75,82.75,77.75,82.75,77.70,82.74,77.67,82.72,77.40,82.71,77.12,82.71,76.83,82.70,76.78,82.69,76.72,82.69,76.72,82.66,77.03,82.64,77.35,82.61,77.50,82.59,77.35,82.58,77.42,82.58,77.65,82.60,77.85,82.65,77.67,82.66,77.50,82.69,77.47,82.70,77.75,82.65,78.03,82.62,77.90,82.61,77.67,82.65,77.50,82.66,77.58,82.66,77.70,82.64,77.78,82.60,77.90,82.59,77.97,82.59,78.03,82.60,78.03,82.62,78.03,82.65,78.03,82.61,78.03,82.56,78.00,82.50,77.95,82.50,77.90,82.53,77.88,82.55,77.88,82.59,77.78,82.61,77.65,82.62,77.67
RZ_3685814_12062,null,null,50,0,1,82.62,77.83,82.62,77.92,82.67,77.88,82.74,77.83,82.72,77.83,82.67,77.83,82.65,77.80,82.70,77.55,82.74,77.33,82.70,77.45,82.65,77.80,82.64,78.00,82.66,77.78,82.70,77.55,82.70,77.45,82.70,77.45,82.71,77.42,82.74,77.38,82.75,77.25,82.72,77.17,82.70,77.22,82.74,77.38,82.80,77.53,82.85,77.62,82.83,77.70,82.80,77.78,82.78,77.75,82.76,77.72,82.74,77.72,82.71,77.72,82.70,77.70,82.71,77.67,82.74,77.67,82.78,77.70,82.76,77.85,82.76,77.97,82.78,77.97,82.80,77.60,82.83,77.22,82.83,77.05,82.80,77.22,82.76,77.38,82.75,77.50,82.81,77.55,82.86,77.65,82.94,77.75,82.94,77.80,82.92,77.80,82.91,77.53,82.92,77.25
RZ_3685814_12063,null,null,50,0,1,82.95,77.30,82.95,77.62,82.92,77.72,82.91,77.50,82.95,77.45,83.00,77.60,83.03,77.75,83.01,77.72,82.97,77.72,82.95,77.75,82.94,77.75,82.94,77.70,82.96,77.58,82.99,77.47,82.99,77.53,82.97,77.78,82.95,78.00,82.96,77.90,82.97,77.75,83.03,77.58,83.06,77.60,83.06,77.60,83.03,77.60,82.99,77.65,82.99,77.67,82.99,77.70,83.00,77.70,83.01,77.70,83.03,77.70,82.99,77.75,82.95,77.83,82.91,77.80,82.92,77.67,82.95,77.55,82.99,77.53,83.00,77.72,83.01,77.95,83.04,78.15,83.11,78.08,83.19,77.97,83.24,77.83,83.26,77.70,83.19,77.62,83.09,77.60,82.99,77.58,82.97,77.55,82.96,77.65,82.96,77.65,83.03,77.60,83.11,77.42
RZ_3685814_12064,null,null,50,0,1,83.17,77.53,83.16,77.83,83.11,78.10,83.09,78.05,83.11,77.90,83.15,78.00,83.16,78.25,83.17,78.28,83.20,78.05,83.21,77.97,83.20,78.15,83.20,78.10,83.21,77.90,83.22,77.70,83.25,77.70,83.29,77.72,83.33,77.80,83.35,77.90,83.36,78.03,83.38,78.12,83.36,78.12,83.35,78.05,83.30,77.97,83.24,77.92,83.19,77.90,83.24,77.90,83.30,77.92,83.30,77.95,83.25,77.90,83.30,77.85,83.39,77.85,83.49,77.90,83.49,77.95,83.42,78.00,83.38,78.12,83.31,78.22,83.36,78.12,83.40,77.97,83.44,77.80,83.42,77.78,83.42,77.83,83.41,77.85,83.41,77.85,83.41,77.80,83.39,77.88,83.36,77.97,83.33,78.10,83.30,78.12,83.29,78.17,83.29,78.20
RZ_3685814_12065,null,null,50,0,1,83.34,78.10,83.39,77.95,83.41,77.80,83.38,77.88,83.31,78.05,83.36,78.22,83.44,78.20,83.58,78.12,83.60,78.05,83.59,78.20,83.47,78.38,83.39,78.40,83.34,78.25,83.36,78.10,83.38,78.10,83.38,78.10,83.36,78.10,83.42,78.15,83.47,78.22,83.49,78.28,83.46,78.30,83.44,78.28,83.46,78.25,83.49,78.42,83.53,78.62,83.56,78.58,83.53,78.30,83.45,78.03,83.44,78.33,83.51,78.65,83.59,78.97,83.59,78.90,83.55,78.80,83.50,78.70,83.47,78.70,83.49,78.67,83.53,78.60,83.55,78.35,83.58,78.10,83.58,78.10,83.58,78.30,83.56,78.58,83.58,78.62,83.60,78.67,83.61,78.65,83.62,78.62,83.61,78.62,83.59,78.60,83.56,78.60,83.54,78.53
RZ_3685814_12066,null,null,50,0,1,83.53,78.45,83.51,78.45,83.51,78.58,83.54,78.70,83.58,78.78,83.61,78.78,83.61,78.78,83.62,78.78,83.64,78.70,83.64,78.62,83.64,78.60,83.64,78.67,83.69,78.78,83.71,78.80,83.70,78.95,83.67,79.08,83.65,79.17,83.64,79.15,83.64,79.05,83.67,78.90,83.71,78.75,83.71,78.70,83.69,78.70,83.70,78.72,83.72,78.83,83.76,78.92,83.74,79.10,83.66,79.17,83.60,79.20,83.56,79.12,83.62,79.08,83.65,79.05,83.66,78.95,83.65,78.85,83.65,78.70,83.64,78.65,83.72,78.62,83.81,78.65,83.92,78.67,83.95,78.62,83.99,78.60,84.01,78.58,84.04,78.55,84.04,78.53,84.04,78.50,83.99,78.75,83.96,79.03,83.94,79.28,83.89,79.28,83.84,79.20
RZ_3685814_12067,null,null,49,0,1,83.78,79.15,83.78,79.12,83.78,79.10,83.78,79.00,83.79,78.90,83.86,78.85,83.95,78.83,84.03,78.78,83.99,78.70,83.95,78.75,83.90,78.85,83.88,78.97,83.88,78.78,83.88,78.40,83.89,78.05,83.89,78.08,83.89,78.28,83.88,78.53,83.88,78.60,83.89,78.45,83.91,78.25,83.92,78.33,83.91,78.60,83.88,78.90,83.84,78.92,83.86,78.80,83.89,78.65,83.95,78.60,84.00,78.72,84.05,78.85,84.09,78.72,84.09,78.58,84.09,78.40,84.06,78.40,84.05,78.38,84.03,78.35,84.01,78.38,84.01,78.38,84.05,78.40,84.08,78.50,84.10,78.60,84.09,78.80,84.09,78.88,84.06,79.03,84.04,79.15,83.95,79.28,83.86,79.20,83.84,79.12,83.91,79.05
RZ_3685814_12068,null,null,51,0,1,83.99,79.05,84.03,78.97,84.05,78.88,84.06,78.75,84.08,78.62,84.06,78.72,84.05,78.92,84.04,79.12,84.04,79.15,84.04,79.12,84.04,79.05,84.04,78.97,84.04,78.97,84.03,79.00,84.03,78.88,84.05,78.70,84.06,78.65,84.06,78.72,84.05,78.78,84.05,78.70,84.08,78.67,84.10,78.70,84.14,78.75,84.15,78.72,84.11,78.67,84.08,78.65,84.03,78.55,84.01,78.45,84.05,78.40,84.10,78.45,84.15,78.45,84.16,78.38,84.14,78.35,84.09,78.42,84.08,78.60,84.08,78.75,84.09,78.88,84.10,78.90,84.14,78.80,84.10,78.65,84.03,78.50,83.92,78.70,83.88,78.90,83.79,78.83,83.71,78.55,83.58,78.22,83.29,78.17,82.95,78.53,82.61,78.85,82.39,79.15,82.08,78.90
RZ_3685814_12069,null,null,50,0,1,81.80,78.70,81.44,78.47,81.17,78.42,80.91,78.40,80.85,78.40,80.71,78.42,80.58,78.40,80.42,78.40,80.39,78.58,80.41,78.78,80.54,78.97,80.67,79.00,80.75,79.05,80.75,79.12,80.85,79.03,80.95,78.90,81.04,78.75,81.01,78.72,80.99,78.65,81.00,78.60,81.03,78.60,80.95,78.60,80.86,78.60,80.76,78.58,80.75,78.58,80.74,78.53,80.72,78.47,80.70,78.50,80.72,78.62,80.74,78.85,80.76,78.97,80.78,79.10,80.79,79.12,80.80,79.15,80.79,79.15,80.79,79.10,80.79,79.05,80.79,79.00,80.79,78.97,80.81,78.75,80.85,78.55,80.89,78.35,80.89,78.35,80.89,78.33,80.88,78.30,80.88,78.22,80.88,78.20,80.91,78.17,80.94,78.45,80.96,78.75
RZ_3685814_12070,null,null,50,0,1,80.94,79.03,80.91,79.00,80.89,78.97,80.88,78.78,80.89,78.60,80.89,78.53,80.90,78.60,80.90,78.62,80.90,78.65,80.89,78.70,80.92,78.88,80.96,79.03,81.01,79.17,81.05,79.05,81.09,78.85,81.14,78.67,81.08,78.72,81.00,78.78,80.92,78.83,81.00,78.78,81.08,78.75,81.16,78.65,81.17,78.58,81.14,78.83,81.10,79.17,81.05,79.40,81.04,79.33,81.05,79.25,81.04,79.35,81.04,79.50,81.06,79.35,81.06,79.05,81.08,78.60,81.05,78.45,81.05,78.28,81.06,78.30,81.10,78.33,81.15,78.33,81.11,78.38,81.08,78.42,81.09,78.47,81.12,78.58,81.15,78.72,81.14,78.88,81.15,78.92,81.17,78.92,81.19,78.88,81.17,78.80,81.16,78.72,81.16,78.65
RZ_3685814_12071,null,null,50,0,12,81.16,78.62,81.12,78.97,81.14,79.33,81.17,79.25,81.24,78.80,81.26,78.60,81.25,78.85,81.22,79.17,81.21,79.25,81.19,79.42,81.16,79.53,81.14,79.60,81.11,79.55,81.09,79.53,81.10,79.28,81.10,79.03,81.11,78.78,81.08,78.85,81.01,79.00,80.96,79.12,81.03,79.20,81.10,79.20,81.20,79.15,81.20,79.08,81.22,78.88,81.24,78.72,81.19,78.60,81.14,78.67,81.11,78.83,81.17,79.00,81.25,79.08,81.31,79.12,81.33,79.15,81.34,79.20,81.33,79.10,81.31,79.05,81.31,79.00,81.31,79.03,81.33,78.88,81.35,78.70,81.34,78.55,81.28,78.55,81.22,78.50,81.20,78.42,81.20,78.40,81.22,78.47,81.26,78.58,81.33,78.60,81.35,78.60,81.35,78.58
RZ_3685814_12072,null,null,50,0,12,81.33,78.55,81.28,78.55,81.26,78.58,81.29,78.62,81.31,78.72,81.34,78.83,81.33,78.90,81.31,78.88,81.28,78.83,81.25,78.53,81.21,78.25,81.19,78.12,81.20,78.17,81.25,78.22,81.31,78.15,81.33,78.12,81.35,78.15,81.38,78.17,81.39,78.17,81.36,78.40,81.33,78.65,81.30,78.85,81.30,78.90,81.31,78.92,81.33,79.03,81.31,79.03,81.30,79.00,81.28,78.97,81.29,78.95,81.31,78.80,81.33,78.62,81.30,78.65,81.25,78.85,81.21,78.97,81.21,78.92,81.24,78.83,81.25,78.72,81.25,78.65,81.24,78.62,81.22,78.62,81.22,78.65,81.24,78.65,81.20,78.70,81.17,78.72,81.21,78.78,81.28,78.80,81.38,78.67,81.41,78.53,81.41,78.30,81.38,78.22
RZ_3685814_12073,null,null,50,0,12,81.31,78.33,81.28,78.53,81.26,78.72,81.26,78.72,81.28,78.70,81.28,78.70,81.26,78.70,81.25,78.70,81.24,78.85,81.25,79.00,81.26,79.15,81.29,79.08,81.34,78.90,81.39,78.80,81.42,78.83,81.36,78.92,81.30,79.08,81.29,79.20,81.35,79.22,81.35,79.12,81.30,79.05,81.24,79.00,81.22,79.00,81.25,79.00,81.30,79.12,81.34,79.22,81.33,79.17,81.33,79.10,81.34,79.03,81.34,79.08,81.34,79.03,81.35,78.97,81.34,78.97,81.33,79.03,81.31,79.10,81.30,79.22,81.29,79.35,81.30,79.22,81.36,79.08,81.41,78.92,81.44,78.92,81.39,78.92,81.35,78.90,81.36,78.75,81.35,78.62,81.35,78.58,81.33,78.70,81.41,78.85,81.49,78.85,81.56,78.80
RZ_3685814_12074,null,null,49,0,4,81.56,78.75,81.54,78.92,81.51,79.08,81.50,79.28,81.51,79.30,81.50,79.38,81.46,79.42,81.46,79.42,81.50,79.33,81.54,79.22,81.54,79.20,81.58,79.22,81.60,79.20,81.65,79.15,81.67,79.12,81.69,79.10,81.67,79.10,81.65,79.08,81.62,79.05,81.56,79.05,81.51,79.05,81.47,78.83,81.47,78.62,81.45,78.45,81.42,78.50,81.50,78.58,81.59,78.50,81.66,78.42,81.61,78.47,81.54,78.70,81.49,78.92,81.49,78.97,81.49,78.95,81.47,78.92,81.46,78.90,81.45,78.90,81.44,78.92,81.44,79.17,81.42,79.42,81.41,79.65,81.46,79.55,81.49,79.47,81.50,79.38,81.46,79.42,81.44,79.47,81.44,79.35,81.42,79.17,81.42,79.00,81.41,79.00
RZ_3685814_12075,null,null,50,0,4,81.39,79.12,81.35,79.28,81.34,79.42,81.44,79.35,81.55,79.22,81.62,79.10,81.61,79.08,81.60,79.05,81.64,79.08,81.66,79.12,81.70,79.17,81.72,79.17,81.69,79.28,81.62,79.30,81.56,79.35,81.56,79.17,81.56,79.00,81.56,78.83,81.54,78.85,81.55,78.75,81.56,78.65,81.54,79.03,81.47,79.53,81.42,79.83,81.36,79.58,81.33,79.33,81.29,79.38,81.29,79.50,81.30,79.60,81.31,79.58,81.36,79.70,81.41,79.83,81.46,79.95,81.49,79.97,81.51,79.97,81.53,79.88,81.54,79.75,81.54,79.65,81.58,79.45,81.60,79.28,81.62,79.08,81.62,79.03,81.62,78.92,81.62,78.85,81.62,79.00,81.62,79.38,81.64,79.78,81.69,79.67,81.71,79.42,81.74,79.22
RZ_3685814_12076,null,null,50,0,4,81.69,79.35,81.64,79.25,81.61,79.10,81.65,79.17,81.62,79.60,81.58,80.03,81.58,80.12,81.60,80.08,81.62,79.83,81.64,79.62,81.64,79.60,81.62,79.78,81.62,79.92,81.58,79.90,81.47,79.83,81.38,79.75,81.31,79.70,81.31,79.62,81.29,79.58,81.29,79.55,81.34,79.50,81.44,79.45,81.56,79.25,81.60,79.08,81.60,78.95,81.60,79.00,81.60,79.10,81.60,79.22,81.59,79.42,81.56,79.58,81.53,79.72,81.51,79.78,81.51,79.83,81.56,79.83,81.59,79.80,81.66,79.75,81.71,79.60,81.71,79.42,81.66,79.28,81.59,79.25,81.62,79.28,81.65,79.50,81.60,79.70,81.53,79.67,81.46,79.50,81.46,79.42,81.59,79.47,81.72,79.47,81.78,79.38,81.70,79.38
RZ_3685814_12077,null,null,50,0,4,81.61,79.45,81.60,79.58,81.59,79.65,81.58,79.72,81.56,79.88,81.58,80.00,81.65,79.88,81.72,79.60,81.72,79.33,81.65,79.28,81.58,79.38,81.60,79.60,81.65,79.83,81.70,79.95,81.69,79.97,81.67,79.95,81.66,79.92,81.66,79.90,81.66,79.85,81.61,79.78,81.56,79.75,81.60,79.80,81.70,79.85,81.83,79.88,81.86,79.92,81.90,80.03,81.94,80.12,81.96,80.20,81.95,80.25,81.88,80.25,81.79,80.28,81.72,80.30,81.71,80.38,81.72,80.47,81.76,80.58,81.80,80.58,81.86,80.45,81.89,80.28,81.88,80.17,81.85,80.15,81.84,80.17,81.83,80.22,81.83,80.22,81.88,80.25,81.94,80.28,81.94,80.38,81.88,80.45,81.80,80.38,81.79,80.25,81.78,80.12
RZ_3685814_12078,null,null,51,0,4,81.79,80.15,81.85,80.20,81.92,80.28,81.94,80.42,81.90,80.55,81.91,80.38,81.97,80.12,82.03,79.90,82.03,79.97,82.03,80.15,82.04,80.28,82.03,80.47,82.00,80.58,81.97,80.67,81.95,80.67,82.00,80.70,82.04,80.72,82.05,80.75,82.04,80.75,82.03,80.75,82.01,80.72,82.00,80.75,82.00,80.67,81.99,80.62,81.97,80.72,81.97,80.90,81.97,81.08,82.00,80.92,82.03,80.80,82.10,80.65,82.15,80.67,82.21,80.65,82.22,80.65,82.24,80.65,82.22,80.67,82.21,80.72,82.20,80.78,82.17,80.83,82.15,80.85,82.16,80.83,82.21,80.80,82.22,80.85,82.17,80.95,82.14,80.97,82.19,80.90,82.25,80.80,82.33,80.78,82.34,80.80,82.30,80.85,82.25,80.88,82.21,80.88
RZ_3685814_12079,null,null,50,0,4,82.21,80.90,82.22,80.95,82.24,81.05,82.25,81.15,82.24,81.22,82.21,81.35,82.22,81.38,82.21,81.38,82.21,81.33,82.17,81.35,82.19,81.17,82.16,80.95,82.14,81.03,82.14,81.30,82.19,81.60,82.26,81.62,82.36,81.45,82.45,81.25,82.45,81.08,82.38,81.10,82.29,81.20,82.29,81.30,82.31,81.50,82.36,81.62,82.46,81.72,82.54,81.72,82.56,81.75,82.53,81.78,82.49,81.80,82.46,81.80,82.45,81.88,82.46,81.92,82.50,81.95,82.54,81.90,82.56,81.78,82.56,81.58,82.58,81.40,82.58,81.33,82.58,81.42,82.59,81.58,82.61,81.72,82.62,81.83,82.64,81.85,82.65,81.88,82.66,81.90,82.67,81.88,82.72,81.88,82.76,81.85,82.80,81.88,82.76,81.75
RZ_3685814_12080,null,null,50,0,4,82.74,81.65,82.74,81.60,82.78,81.72,82.79,81.85,82.75,81.90,82.72,81.88,82.71,81.83,82.70,81.85,82.76,82.00,82.83,82.17,82.89,82.20,82.89,82.17,82.90,82.12,82.92,82.20,82.95,82.28,82.96,82.28,82.99,82.25,82.96,82.22,82.94,82.28,82.91,82.20,82.96,82.15,83.01,82.05,83.06,82.03,83.01,82.05,82.96,82.15,82.95,82.28,83.03,82.35,83.11,82.40,83.16,82.42,83.16,82.45,83.14,82.53,83.11,82.62,83.10,82.72,83.11,82.78,83.11,82.83,83.15,82.85,83.21,82.70,83.26,82.53,83.29,82.35,83.31,82.33,83.35,82.33,83.38,82.33,83.39,82.38,83.39,82.42,83.39,82.47,83.38,82.47,83.38,82.53,83.36,82.55,83.36,82.70,83.36,82.85
RZ_3685814_12081,null,null,50,0,4,83.36,83.05,83.34,83.12,83.31,83.20,83.31,83.17,83.35,83.08,83.42,82.97,83.49,82.78,83.54,82.58,83.53,82.62,83.49,82.85,83.46,83.08,83.47,83.05,83.51,82.90,83.56,82.88,83.53,82.95,83.47,83.12,83.40,83.20,83.40,83.20,83.45,83.30,83.51,83.35,83.58,83.42,83.59,83.40,83.60,83.45,83.62,83.53,83.66,83.60,83.70,83.62,83.74,83.33,83.72,83.00,83.71,82.67,83.67,82.83,83.65,82.97,83.65,83.28,83.67,83.35,83.72,83.38,83.78,83.05,83.83,82.78,83.84,82.45,83.81,82.38,83.89,82.47,83.97,82.65,84.08,82.83,84.06,82.97,84.06,83.15,84.01,83.45,83.97,83.60,83.95,83.58,83.94,83.40,83.97,83.25,84.00,83.28,84.03,83.35
RZ_3685814_12082,null,null,50,0,4,84.01,83.42,84.01,83.45,84.01,83.38,84.03,83.30,84.05,83.28,84.09,83.28,84.14,83.30,84.14,83.38,84.12,83.45,84.11,83.58,84.05,83.60,83.99,83.62,83.95,83.70,84.03,83.80,84.10,83.90,84.17,83.80,84.19,83.70,84.21,83.70,84.22,83.78,84.25,83.85,84.26,83.85,84.28,83.85,84.26,83.95,84.24,84.03,84.21,84.10,84.20,84.08,84.21,84.03,84.21,83.92,84.20,83.83,84.19,83.72,84.16,83.75,84.15,83.78,84.22,83.83,84.30,83.80,84.38,83.78,84.35,83.72,84.33,83.70,84.39,83.70,84.47,83.70,84.54,84.00,84.53,84.30,84.50,84.72,84.51,84.85,84.55,84.75,84.58,84.53,84.60,84.28,84.64,84.28,84.66,84.45,84.69,84.62,84.66,84.85
RZ_3685814_12083,null,null,50,0,4,84.74,84.90,84.81,84.85,84.88,84.78,84.84,84.85,84.79,85.03,84.74,85.25,84.71,85.28,84.69,85.35,84.67,85.35,84.66,85.22,84.67,84.95,84.72,84.67,84.76,84.80,84.80,85.05,84.78,85.33,84.84,85.38,84.89,85.40,84.95,85.40,84.95,85.55,84.94,85.67,84.94,85.85,84.96,85.90,85.00,85.88,85.04,85.80,85.06,85.62,85.09,85.50,85.06,85.42,85.01,85.50,84.95,85.58,84.97,85.65,85.03,85.70,85.09,85.72,85.11,85.72,85.14,85.60,85.15,85.40,85.15,85.22,85.16,85.12,85.15,85.10,85.19,85.12,85.22,85.15,85.26,85.17,85.25,85.20,85.25,85.22,85.22,85.22,85.19,85.38,85.20,85.53,85.22,85.70,85.28,85.72,85.35,85.75,85.41,85.75
RZ_3685814_12084,null,null,50,0,4,85.49,85.72,85.49,85.70,85.49,85.67,85.49,85.65,85.49,85.67,85.47,85.78,85.47,85.88,85.51,85.92,85.54,86.05,85.59,86.15,85.60,86.22,85.60,86.12,85.60,86.03,85.60,85.97,85.61,85.95,85.64,85.95,85.67,85.85,85.71,85.70,85.67,85.58,85.59,85.70,85.60,85.88,85.67,86.12,85.76,86.17,85.78,86.20,85.80,86.17,85.84,86.12,85.84,86.10,85.85,85.97,85.86,85.80,85.89,85.62,85.91,85.55,85.86,85.50,85.81,85.55,85.76,85.75,85.79,85.88,85.88,85.90,85.95,85.83,86.00,85.90,85.96,85.95,85.94,86.00,85.91,86.20,85.89,86.38,85.88,86.55,85.86,86.60,85.86,86.60,85.88,86.58,85.89,86.50,85.91,86.45,85.94,86.35,85.95,86.28
RZ_3685814_12085,null,null,50,0,4,85.95,86.40,85.94,86.67,85.94,86.92,85.96,86.85,86.01,86.70,86.06,86.55,86.09,86.67,86.08,86.80,86.08,86.78,86.09,86.62,86.05,86.50,86.03,86.53,86.04,86.65,86.09,86.75,86.10,86.83,86.08,86.83,86.05,86.83,86.08,86.72,86.09,86.62,86.12,86.50,86.14,86.47,86.10,86.47,86.06,86.50,86.11,86.50,86.20,86.65,86.29,86.80,86.28,87.03,86.28,87.10,86.29,87.10,86.29,87.03,86.29,86.90,86.30,86.80,86.41,86.67,86.51,86.65,86.59,86.72,86.58,86.92,86.55,87.10,86.51,87.12,86.47,87.10,86.54,87.08,86.60,87.08,86.59,87.03,86.50,86.97,86.42,87.08,86.45,87.20,86.50,87.33,86.55,87.22,86.59,87.12,86.59,87.03,86.60,87.28
RZ_3685814_12086,null,null,51,0,4,86.62,87.53,86.60,87.78,86.54,87.78,86.50,87.58,86.55,87.38,86.60,87.33,86.64,87.47,86.64,87.62,86.66,87.65,86.70,87.67,86.71,87.62,86.70,87.55,86.67,87.47,86.69,87.40,86.69,87.35,86.66,87.28,86.64,87.28,86.65,87.20,86.69,87.15,86.67,87.40,86.64,87.72,86.62,88.03,86.66,88.08,86.74,88.15,86.78,88.20,86.81,88.20,86.76,88.17,86.72,88.05,86.70,87.85,86.74,87.72,86.76,87.70,86.76,87.72,86.75,87.72,86.80,87.75,86.86,87.80,86.94,87.80,86.96,87.75,87.00,87.70,87.03,87.60,87.04,87.55,87.04,87.60,87.01,87.88,87.01,88.15,87.03,88.22,87.04,88.20,87.05,88.15,87.05,88.15,87.06,88.17,87.06,88.20,87.08,88.28,86.97,88.35
RZ_3685814_12087,null,null,50,0,4,86.89,88.38,86.81,88.40,86.85,88.42,86.95,88.47,87.04,88.53,87.12,88.47,87.14,88.42,87.31,88.38,87.58,88.38,87.89,88.40,88.24,88.30,88.65,88.20,89.06,88.10,89.50,87.88,89.89,87.42,90.39,86.80,90.69,86.40,90.94,85.67,91.22,85.12,91.51,84.58,91.84,84.28,91.95,83.92,92.04,83.58,92.03,83.55,92.03,83.25,92.04,82.95,92.05,82.58,92.05,82.50,92.01,82.45,91.96,82.50,91.90,82.33,91.90,81.97,91.89,81.62,91.85,81.47,91.81,81.47,91.86,81.45,91.95,81.33,92.04,81.25,92.08,81.15,92.09,80.95,92.11,80.70,92.11,80.47,92.09,80.60,92.06,80.72,92.03,80.88,92.00,80.90,91.97,80.92,91.92,80.85,91.88,80.80,91.85,80.80
RZ_3685814_12088,null,null,50,0,4,91.89,80.88,91.92,80.92,91.89,80.95,91.85,81.00,91.80,81.08,91.78,81.22,91.76,81.33,91.74,81.40,91.74,81.33,91.71,81.17,91.67,81.03,91.76,80.97,91.89,80.95,92.01,80.92,91.95,80.90,91.90,80.88,91.83,81.00,91.80,81.15,91.80,81.28,91.85,81.28,91.90,81.30,91.92,81.33,91.90,81.40,91.90,81.45,91.92,81.60,91.85,81.70,91.78,81.53,91.72,81.28,91.79,81.15,91.84,81.30,91.86,81.50,91.96,81.60,92.04,81.67,92.11,81.65,92.09,81.67,92.01,81.70,91.96,81.58,91.90,81.47,91.90,81.42,91.88,81.58,91.86,81.70,91.90,81.75,91.94,81.75,91.97,81.62,91.97,81.53,92.01,81.35,92.06,81.30,92.11,81.20,92.09,81.17,92.03,81.25
RZ_3685814_12089,null,null,50,0,4,92.03,81.47,92.06,81.70,92.11,81.90,92.09,81.97,92.06,82.08,92.09,82.10,92.11,82.20,92.15,82.28,92.11,82.35,92.08,82.35,92.10,82.35,92.15,82.38,92.20,82.42,92.20,82.47,92.20,82.47,92.20,82.45,92.20,82.47,92.20,82.50,92.20,82.67,92.20,82.85,92.20,82.95,92.21,82.85,92.26,82.78,92.31,82.72,92.36,82.83,92.30,82.88,92.25,82.92,92.19,82.92,92.17,82.97,92.16,83.03,92.26,82.92,92.39,82.85,92.50,82.95,92.50,83.05,92.51,83.05,92.56,82.90,92.61,82.80,92.64,82.78,92.60,82.90,92.55,83.10,92.50,83.28,92.47,83.20,92.50,83.12,92.53,83.10,92.56,83.15,92.58,83.25,92.60,83.30,92.64,83.22,92.62,83.10,92.60,83.00
RZ_3685814_12090,null,null,49,0,0,92.58,83.00,92.55,83.00,92.55,83.00,92.53,83.03,92.50,83.05,92.47,83.20,92.53,83.35,92.58,83.50,92.62,83.42,92.62,83.30,92.67,83.20,92.72,83.35,92.78,83.60,92.78,83.85,92.79,83.90,92.81,83.92,92.84,83.95,92.85,84.08,92.85,84.15,92.86,84.12,92.85,84.00,92.83,83.95,92.79,83.92,92.78,84.00,92.80,84.10,92.83,84.20,92.86,84.22,92.85,84.33,92.84,84.45,92.86,84.60,92.90,84.62,92.92,84.70,92.91,84.75,92.91,84.75,92.91,84.70,92.91,84.70,92.91,84.80,92.96,84.92,93.01,84.88,93.05,84.70,93.05,84.50,93.09,84.47,93.14,84.50,93.11,84.60,93.04,84.67,92.99,84.75,93.01,84.78,93.06,84.80,93.09,84.80
RZ_3685814_12091,null,null,50,0,0,93.11,84.80,93.14,84.83,93.20,84.88,93.25,84.95,93.28,85.03,93.25,85.17,93.21,85.33,93.20,85.42,93.29,85.42,93.38,85.42,93.41,85.35,93.35,85.25,93.31,85.17,93.31,85.12,93.30,85.10,93.29,85.10,93.34,85.03,93.40,84.95,93.45,85.08,93.49,85.22,93.51,85.35,93.56,85.28,93.56,85.25,93.56,85.17,93.55,85.10,93.53,85.00,93.53,84.92,93.53,84.78,93.55,84.70,93.58,84.60,93.60,84.62,93.60,84.62,93.58,84.62,93.53,84.60,93.50,84.75,93.49,84.95,93.47,85.12,93.46,85.33,93.51,85.50,93.58,85.72,93.65,85.75,93.67,85.75,93.70,85.72,93.74,85.65,93.78,85.58,93.74,85.40,93.69,85.28,93.71,85.30,93.79,85.42,93.86,85.55
RZ_3685814_12092,null,null,51,0,0,93.88,85.53,93.85,85.53,93.84,85.45,93.85,85.38,93.89,85.25,93.92,85.20,93.91,85.33,93.90,85.47,93.88,85.65,93.84,85.55,93.80,85.45,93.85,85.50,93.90,85.67,93.95,85.83,93.95,86.00,93.88,86.17,93.80,86.38,93.84,86.45,93.92,86.58,93.96,86.67,93.91,86.62,93.83,86.47,93.80,86.33,93.81,86.25,93.89,86.20,93.96,86.25,94.00,86.33,94.00,86.40,94.04,86.47,94.09,86.60,94.11,86.70,94.10,86.70,94.11,86.67,94.14,86.62,94.20,86.58,94.22,86.65,94.16,86.83,94.08,87.12,94.00,87.30,93.97,87.55,93.96,87.80,93.97,88.03,93.99,88.42,94.03,88.67,94.05,88.95,94.08,89.15,94.09,89.45,94.05,90.12,94.01,90.83,94.04,91.60,94.04,92.72
RZ_3685814_12093,null,null,50,0,0,93.89,93.88,93.58,95.55,93.31,97.08,93.15,99.40,93.12,101.12,93.06,103.10,93.15,105.08,93.34,107.58,93.54,110.42,93.90,113.50,94.08,117.08,94.17,122.00,93.99,127.80,93.71,135.35,93.40,143.12,93.79,151.10,94.21,159.95,94.26,169.28,93.71,180.32,93.38,191.40,93.78,203.07,94.66,214.90,95.66,226.65,96.47,238.05,97.10,248.82,98.54,258.93,100.44,268.60,102.01,274.75,102.55,277.77,102.55,277.77
RZ_3685814_12094,null,null,50,0,0,null
RZ_3685814_12095,null,null,50,0,0,101.59,246.22,101.59,246.22,100.83,244.57,99.96,241.45,99.03,236.85,98.50,231.57,98.03,226.68,97.58,221.18,97.71,216.75,98.72,211.85,99.91,207.53,101.11,202.40,101.42,197.05,101.58,191.90,101.15,187.43,100.40,183.60,99.80,179.60,99.53,175.22,99.61,170.65,99.55,166.53,99.45,163.03,99.38,159.18,99.49,155.20,99.67,150.95,99.92,147.03,100.60,142.93,101.29,138.85,101.47,135.38,101.03,132.40,100.55,129.88,100.58,127.08,100.70,124.38,100.84,121.67,100.88,119.35,100.80,117.08,100.59,115.17,100.28,113.30,100.03,111.97,99.91,109.92,99.38,108.55,98.88,107.00,98.38,106.12,98.03,105.08
RZ_3685814_12096,null,null,50,0,0,97.69,103.78,97.26,103.03,97.21,102.15,97.16,101.10,97.11,100.00,97.10,99.08,97.04,98.72,97.00,98.22,96.95,97.83,96.90,97.08,96.85,96.30,96.79,95.50,96.85,94.90,96.97,94.38,97.11,93.90,97.20,93.15,97.29,92.62,97.35,92.17,97.38,91.80,97.38,91.42,97.39,91.03,97.50,90.50,97.61,90.03,97.74,89.60,97.76,89.40,97.78,89.17,97.79,88.62,97.83,88.28,97.94,87.90,98.03,87.78,97.97,87.50,97.86,87.03,97.78,86.58,97.80,86.35,97.84,86.38,97.85,86.47,97.86,86.58,97.88,86.62,97.79,86.62,97.71,86.60,97.64,86.38,97.64,86.15,97.72,85.88,97.81,85.75,97.79,85.62,97.69,85.58,97.59,85.60,97.58,85.60,97.51,85.60,97.46,85.55
RZ_3685814_12097,null,null,50,0,0,97.50,85.55,97.59,85.53,97.60,85.50,97.54,85.47,97.47,85.47,97.54,85.20,97.59,84.95,97.58,84.85,97.51,85.00,97.46,85.15,97.46,85.12,97.46,85.08,97.46,85.08,97.46,85.10,97.45,85.12,97.44,85.12,97.41,85.12,97.40,85.10,97.38,85.05,97.39,85.00,97.39,85.00,97.39,85.00,97.39,85.03,97.38,85.20,97.38,85.35,97.39,85.53,97.42,85.47,97.46,85.38,97.50,85.10,97.54,84.88,97.50,84.67,97.45,84.67,97.40,84.58,97.40,84.47,97.44,84.38,97.47,84.35,97.53,84.30,97.53,84.50,97.51,84.67,97.53,84.83,97.54,84.72,97.58,84.62,97.59,84.62,97.60,84.67,97.59,84.78,97.59,84.85,97.58,84.92,97.58,84.92,97.55,84.90,97.53,84.90
RZ_3685814_12098,null,null,50,0,0,97.55,84.80,97.59,84.72,97.64,84.62,97.64,84.65,97.64,84.62,97.64,84.60,97.62,84.62,97.61,84.65,97.61,84.80,97.61,85.03,97.60,85.25,97.62,85.38,97.65,85.15,97.66,84.92,97.65,84.75,97.64,84.80,97.64,84.85,97.71,84.88,97.76,85.00,97.74,85.10,97.64,85.20,97.56,85.17,97.59,85.12,97.62,85.10,97.66,85.05,97.69,85.03,97.72,84.92,97.78,84.83,97.76,84.72,97.72,84.70,97.69,84.75,97.72,84.83,97.78,84.97,97.80,85.03,97.78,85.10,97.75,85.10,97.70,85.12,97.64,85.15,97.64,85.20,97.69,85.40,97.72,85.60,97.70,85.83,97.66,85.85,97.64,85.72,97.69,85.55,97.75,85.38,97.76,85.35,97.74,85.42,97.74,85.33,97.79,85.20
RZ_3685814_12099,null,null,51,0,0,97.80,85.03,97.78,84.97,97.72,85.17,97.71,85.40,97.71,85.50,97.72,85.33,97.71,85.15,97.70,85.17,97.72,85.22,97.76,85.28,97.79,85.22,97.81,85.15,97.84,85.08,97.86,85.10,97.84,85.17,97.81,85.25,97.79,85.20,97.76,85.15,97.69,85.28,97.62,85.47,97.59,85.55,97.62,85.38,97.65,85.20,97.65,85.15,97.66,85.25,97.67,85.28,97.69,85.25,97.70,85.17,97.74,85.25,97.76,85.30,97.76,85.38,97.75,85.47,97.74,85.58,97.74,85.65,97.79,85.60,97.83,85.58,97.84,85.55,97.83,85.53,97.81,85.53,97.81,85.53,97.81,85.42,97.81,85.30,97.83,85.38,97.85,85.58,97.86,85.75,97.89,85.72,97.89,85.67,97.89,85.62,97.88,85.80,97.88,85.92,97.89,86.05
RZ_3685814_12100,null,null,50,0,0,97.91,86.08,97.92,86.05,97.92,86.00,97.94,85.97,97.92,85.97,97.91,85.95,97.89,85.85,97.86,85.72,97.91,85.65,97.97,85.62,98.03,85.62,98.03,85.50,98.04,85.38,98.04,85.53,98.04,85.80,98.03,86.08,98.03,86.08,98.04,86.03,98.06,85.78,98.08,85.55,98.06,85.35,98.06,85.38,98.06,85.45,98.06,85.53,98.04,85.55,98.03,85.47,98.04,85.40,98.05,85.35,98.05,85.40,98.06,85.42,98.04,85.45,98.01,85.58,97.99,85.70,97.97,85.90,97.95,85.95,97.94,86.00,97.94,85.95,97.97,85.88,97.97,85.80,97.96,85.75,97.92,85.78,97.92,85.83,97.90,85.92,97.89,86.00,97.88,86.03,97.89,86.00,97.95,86.00,97.96,86.05,97.95,86.17,97.90,86.22
RZ_3685814_12101,null,null,50,0,0,97.92,86.28,97.99,86.10,98.05,85.97,98.06,85.85,98.06,85.88,98.08,85.88,98.05,85.88,98.04,85.90,97.99,85.90,97.95,86.00,97.91,86.12,97.91,86.12,97.92,86.05,97.92,85.95,97.92,85.97,97.96,85.83,98.00,85.67,98.03,85.50,98.04,85.65,98.05,85.83,98.04,86.00,98.01,86.05,98.00,85.88,98.01,85.67,98.04,85.55,98.04,85.70,98.04,85.85,98.06,85.83,98.10,85.72,98.12,85.88,98.10,86.12,98.08,86.35,98.08,86.35,98.10,86.35,98.14,86.12,98.17,85.90,98.19,85.80,98.16,85.97,98.12,86.15,98.11,86.22,98.12,86.22,98.15,86.22,98.16,86.22,98.16,86.22,98.16,86.20,98.15,86.17,98.14,86.15,98.11,86.15,98.11,86.03,98.12,85.90
RZ_3685814_12102,null,null,50,0,0,98.20,85.75,98.26,85.72,98.24,85.70,98.15,85.72,98.05,86.00,98.08,86.25,98.14,86.53,98.22,86.28,98.24,86.03,98.21,86.08,98.21,86.38,98.22,86.70,98.29,86.78,98.33,86.67,98.36,86.50,98.39,86.35,98.41,86.35,98.44,86.35,98.44,86.38,98.36,86.40,98.29,86.53,98.19,86.67,98.17,86.83,98.17,86.75,98.19,86.70,98.22,86.62,98.25,86.62,98.34,86.45,98.39,86.28,98.44,86.62,98.42,87.15,98.42,87.53,98.42,87.30,98.42,87.03,98.39,86.88,98.35,86.95,98.33,87.03,98.31,87.10,98.31,87.08,98.30,87.20,98.35,87.35,98.40,87.45,98.45,87.42,98.36,87.20,98.28,86.97,98.20,86.78,98.24,86.72,98.26,86.65,98.28,86.60,98.26,86.67
RZ_3685814_12103,null,null,50,0,0,98.24,86.80,98.21,86.85,98.22,86.78,98.21,86.90,98.19,87.10,98.19,87.28,98.22,87.28,98.28,87.17,98.26,87.08,98.25,86.97,98.22,86.95,98.20,86.95,98.17,87.05,98.16,87.17,98.16,87.25,98.16,87.20,98.15,87.12,98.14,87.08,98.14,87.12,98.14,87.20,98.14,87.28,98.17,87.17,98.22,87.08,98.26,87.08,98.28,87.12,98.28,87.17,98.30,87.12,98.29,87.17,98.29,87.28,98.28,87.40,98.31,87.47,98.35,87.55,98.30,87.58,98.21,87.40,98.22,87.22,98.39,87.00,98.54,86.95,98.55,87.05,98.47,87.17,98.41,87.38,98.38,87.45,98.31,87.53,98.25,87.58,98.21,87.60,98.30,87.47,98.39,87.35,98.45,87.12,98.45,87.05,98.44,87.03,98.41,87.12
RZ_3685814_12104,null,null,49,0,0,98.39,87.25,98.36,87.30,98.34,87.58,98.30,87.85,98.28,88.20,98.22,88.28,98.20,88.17,98.28,88.00,98.39,87.78,98.42,87.70,98.38,87.70,98.38,87.78,98.44,87.85,98.47,87.83,98.44,87.72,98.40,87.65,98.46,87.60,98.51,87.53,98.55,87.45,98.53,87.40,98.49,87.45,98.47,87.47,98.46,87.47,98.42,87.50,98.40,87.50,98.41,87.60,98.42,87.85,98.42,88.10,98.38,88.20,98.33,88.12,98.33,88.10,98.33,88.12,98.34,88.15,98.33,88.00,98.33,87.85,98.34,87.85,98.36,88.00,98.38,88.10,98.39,88.05,98.41,88.10,98.44,88.28,98.45,88.40,98.42,88.42,98.40,88.45,98.39,88.50,98.39,88.38,98.40,88.22,98.39,88.08,98.39,88.05
RZ_3685814_12105,null,null,51,0,0,98.38,88.00,98.35,87.95,98.42,88.03,98.53,88.10,98.56,88.17,98.51,88.10,98.53,88.10,98.61,88.20,98.58,88.38,98.44,88.75,98.33,89.05,98.36,88.88,98.41,88.47,98.46,88.08,98.47,88.08,98.53,88.25,98.58,88.42,98.58,88.60,98.51,88.65,98.46,88.70,98.51,88.65,98.59,88.53,98.64,88.40,98.62,88.40,98.62,88.38,98.61,88.35,98.61,88.38,98.64,88.40,98.65,88.42,98.65,88.47,98.62,88.55,98.60,88.67,98.60,88.70,98.59,88.60,98.58,88.45,98.56,88.42,98.56,88.53,98.55,88.65,98.54,88.70,98.54,88.70,98.55,88.75,98.59,88.78,98.61,88.88,98.64,88.88,98.61,88.88,98.59,88.88,98.58,88.85,98.58,88.78,98.58,88.70,98.59,88.72,98.60,88.75
RZ_3685814_12106,null,null,50,0,0,98.62,88.72,98.60,88.70,98.59,88.78,98.56,88.90,98.56,88.95,98.61,88.92,98.66,88.88,98.70,88.85,98.71,88.88,98.70,88.90,98.69,89.17,98.65,89.45,98.64,89.50,98.65,89.30,98.66,89.10,98.66,89.10,98.65,89.15,98.62,89.20,98.61,89.30,98.60,89.33,98.59,89.35,98.58,89.28,98.58,89.25,98.56,89.25,98.56,89.25,98.58,89.38,98.60,89.45,98.62,89.50,98.62,89.38,98.61,89.20,98.59,89.10,98.59,89.05,98.61,89.12,98.66,89.17,98.70,89.20,98.72,89.17,98.71,89.15,98.70,89.20,98.67,89.42,98.64,89.65,98.61,89.83,98.65,89.78,98.70,89.78,98.71,89.80,98.66,89.85,98.61,89.85,98.61,89.72,98.64,89.58,98.67,89.42,98.70,89.45
RZ_3685814_12107,null,null,50,0,0,98.70,89.45,98.69,89.60,98.70,89.75,98.74,89.90,98.80,89.90,98.84,89.92,98.85,89.95,98.83,89.95,98.80,89.97,98.81,89.95,98.83,89.92,98.85,89.90,98.94,89.75,99.09,89.20,99.20,88.65,99.25,88.25,99.36,88.00,99.51,87.40,99.70,86.55,99.80,85.50,99.89,84.53,99.96,83.53,99.99,82.83,100.01,81.92,100.03,81.17,100.04,80.17,100.04,79.60,100.06,78.72,100.06,78.08,100.03,77.33,99.96,77.00,99.83,76.83,99.71,76.72,99.60,76.35,99.60,75.62,99.60,74.85,99.56,74.38,99.53,74.28,99.49,74.15,99.47,74.05,99.35,73.92,99.24,73.80,99.11,73.70,99.11,73.50,99.15,73.35,99.22,73.15,99.25,72.95,99.21,72.83,99.17,72.72,99.17,72.70
RZ_3685814_12108,null,null,50,0,0,99.20,72.72,99.24,72.80,99.26,72.90,99.29,72.95,99.29,72.97,99.28,72.97,99.22,72.92,99.17,72.85,99.17,72.78,99.22,72.83,99.28,72.88,99.29,72.80,99.30,72.70,99.30,72.62,99.28,72.62,99.28,72.65,99.28,72.65,99.28,72.65,99.28,72.60,99.30,72.38,99.30,72.15,99.30,72.03,99.29,72.08,99.34,72.12,99.38,72.12,99.34,72.08,99.26,72.03,99.19,72.03,99.20,72.08,99.24,72.22,99.29,72.33,99.25,72.42,99.16,72.42,99.09,72.38,99.09,72.33,99.08,72.30,99.10,72.25,99.14,72.15,99.19,72.12,99.20,72.28,99.22,72.42,99.19,72.40,99.15,72.28,99.11,72.12,99.11,72.12,99.11,72.05,99.10,72.00,99.08,72.15,99.04,72.40,99.01,72.67
RZ_3685814_12109,null,null,50,0,0,98.99,72.72,98.99,72.67,98.99,72.58,98.97,72.53,98.96,72.58,98.96,72.65,98.96,72.62,98.99,72.50,99.01,72.45,99.01,72.50,99.01,72.55,98.97,72.55,98.92,72.53,98.88,72.70,98.85,72.88,98.85,73.05,98.86,73.05,98.89,73.03,98.90,72.97,98.91,72.78,98.88,72.62,98.86,72.53,98.85,72.70,98.88,73.00,98.90,73.28,98.92,73.15,98.91,72.88,98.91,72.70,98.89,72.78,98.89,72.83,98.88,72.80,98.85,72.72,98.84,72.67,98.84,72.70,98.85,72.88,98.85,73.05,98.88,73.08,98.90,73.10,98.91,73.15,98.90,73.30,98.89,73.55,98.88,73.72,98.86,73.72,98.80,73.60,98.72,73.47,98.65,73.50,98.70,73.53,98.76,73.55,98.81,73.62,98.79,73.70
RZ_3685814_12110,null,null,49,0,0,98.78,73.78,98.76,73.80,98.75,73.78,98.74,73.70,98.75,73.65,98.75,73.65,98.75,73.72,98.72,73.80,98.74,73.83,98.79,73.90,98.84,73.97,98.89,73.75,98.91,73.45,98.94,73.28,98.96,73.38,98.97,73.55,99.00,73.62,99.00,73.62,99.03,73.53,99.03,73.62,99.01,73.78,98.97,74.00,98.94,74.03,98.91,74.00,98.89,74.00,98.88,74.05,98.89,74.15,98.92,74.05,98.97,73.95,99.00,73.83,99.01,73.78,99.01,73.70,98.99,73.72,98.94,73.78,98.83,73.80,98.71,73.78,98.65,73.75,98.66,73.75,98.67,73.75,98.66,73.78,98.69,73.78,98.71,73.80,98.72,73.83,98.72,73.80,98.76,73.78,98.79,73.80,98.79,73.90,98.75,73.97,98.71,73.97
RZ_3685814_12111,null,null,50,0,0,98.74,73.75,98.75,73.55,98.76,73.50,98.76,73.62,98.76,73.67,98.71,73.60,98.65,73.75,98.58,74.00,98.56,74.25,98.56,74.03,98.54,73.80,98.51,73.55,98.56,73.53,98.65,73.50,98.74,73.65,98.71,73.78,98.69,73.92,98.66,73.95,98.64,74.00,98.61,74.00,98.60,73.95,98.61,73.97,98.62,74.10,98.62,74.28,98.60,74.33,98.60,74.25,98.62,74.20,98.64,74.17,98.69,74.22,98.72,74.25,98.67,74.28,98.61,74.15,98.56,74.00,98.59,73.88,98.61,73.92,98.58,74.03,98.56,74.17,98.53,74.45,98.53,74.62,98.51,74.78,98.50,74.75,98.50,74.72,98.50,74.62,98.53,74.45,98.54,74.28,98.55,74.20,98.56,74.25,98.58,74.22,98.60,74.17,98.61,74.10
RZ_3685814_12112,null,null,50,0,0,98.62,74.15,98.56,74.17,98.51,74.15,98.47,73.97,98.51,73.85,98.55,73.75,98.55,74.08,98.55,74.38,98.56,74.30,98.60,73.90,98.62,73.50,98.60,73.47,98.58,73.40,98.60,73.35,98.65,73.30,98.67,73.50,98.65,73.72,98.56,73.92,98.50,73.92,98.45,73.92,98.44,74.00,98.42,74.08,98.41,74.17,98.40,74.20,98.42,74.15,98.45,74.10,98.50,74.00,98.54,73.97,98.58,74.05,98.58,74.10,98.58,74.15,98.58,74.12,98.53,74.17,98.46,74.20,98.41,74.22,98.42,74.25,98.46,74.30,98.51,74.35,98.55,74.28,98.54,74.15,98.55,74.15,98.55,74.28,98.49,74.35,98.42,74.35,98.35,74.33,98.36,74.28,98.38,74.20,98.38,74.08,98.36,73.95,98.39,73.85
RZ_3685814_12113,null,null,51,0,0,98.42,74.12,98.42,74.50,98.36,74.85,98.34,74.78,98.34,74.67,98.36,74.50,98.36,74.42,98.38,74.38,98.38,74.33,98.38,74.22,98.36,74.10,98.33,74.08,98.30,74.08,98.30,74.10,98.30,74.12,98.31,74.15,98.35,74.17,98.40,74.22,98.45,74.28,98.47,74.28,98.47,74.25,98.47,74.22,98.45,74.65,98.42,75.08,98.42,75.22,98.45,74.90,98.42,74.65,98.39,74.72,98.30,74.80,98.26,74.83,98.33,74.80,98.41,74.75,98.50,74.67,98.49,74.58,98.40,74.53,98.34,74.50,98.26,74.50,98.25,74.45,98.25,74.42,98.28,74.42,98.29,74.58,98.26,74.65,98.25,74.72,98.25,74.62,98.26,74.55,98.26,74.58,98.28,74.67,98.28,74.75,98.28,74.92,98.28,75.12,98.26,75.33
RZ_3685814_12114,null,null,50,0,0,98.28,75.33,98.29,75.25,98.31,75.15,98.33,75.05,98.31,75.03,98.33,75.05,98.35,75.10,98.35,75.15,98.34,75.20,98.34,75.20,98.34,75.12,98.36,75.03,98.36,74.90,98.38,74.85,98.38,74.80,98.42,74.78,98.46,74.72,98.44,74.72,98.40,74.70,98.36,74.70,98.36,74.70,98.24,74.67,98.12,74.62,98.12,74.58,98.20,74.58,98.30,74.60,98.35,74.53,98.40,74.28,98.38,74.03,98.30,74.15,98.22,74.38,98.22,74.62,98.24,74.60,98.24,74.55,98.22,74.47,98.20,74.42,98.16,74.45,98.20,74.53,98.26,74.72,98.28,74.85,98.24,74.97,98.21,75.00,98.22,75.03,98.22,75.15,98.24,75.22,98.21,75.17,98.20,75.03,98.19,74.88,98.19,74.90,98.17,75.00
RZ_3685814_12115,null,null,50,0,0,98.16,75.12,98.15,75.22,98.14,75.30,98.12,75.40,98.10,75.30,98.08,75.12,98.03,74.95,98.01,74.95,98.03,74.92,98.05,74.88,98.09,74.90,98.10,74.92,98.10,74.97,98.09,74.95,98.08,74.97,98.06,75.03,98.05,75.03,98.06,75.17,98.06,75.35,98.05,75.25,98.03,75.00,98.03,74.85,98.04,75.00,98.04,75.17,98.03,75.22,98.00,75.22,98.00,75.20,98.00,75.15,98.06,75.15,98.11,75.15,98.09,75.15,98.00,75.15,97.91,75.15,97.90,75.08,97.97,74.97,98.03,75.00,98.09,75.10,98.10,75.17,98.00,75.15,97.90,75.12,97.80,75.15,97.81,75.08,97.83,75.00,97.84,74.90,97.84,75.15,97.83,75.40,97.89,75.60,97.96,75.50,97.95,75.42,97.84,75.47
RZ_3685814_12116,null,null,50,0,3,97.76,75.58,97.80,75.45,97.83,75.25,97.81,75.05,97.76,75.03,97.72,75.03,97.66,74.92,97.62,74.83,97.70,74.67,97.81,74.60,97.89,74.80,97.84,75.08,97.78,75.28,97.75,75.22,97.74,75.15,97.75,75.12,97.75,75.10,97.75,75.10,97.74,75.05,97.76,75.03,97.78,75.05,97.80,75.12,97.83,75.10,97.86,75.03,97.89,74.97,97.81,75.20,97.72,75.42,97.65,75.55,97.66,75.53,97.66,75.47,97.65,75.53,97.65,75.58,97.66,75.35,97.69,75.08,97.71,75.03,97.71,75.25,97.71,75.45,97.72,75.50,97.72,75.53,97.72,75.50,97.72,75.38,97.70,75.25,97.66,75.10,97.65,74.97,97.69,74.92,97.74,75.03,97.74,75.17,97.69,75.28,97.61,75.33,97.56,75.45
RZ_3685814_12117,null,null,49,0,3,97.54,75.55,97.50,75.65,97.46,75.58,97.42,75.55,97.44,75.58,97.42,75.67,97.41,75.75,97.49,75.83,97.58,75.85,97.66,75.88,97.67,75.70,97.70,75.50,97.72,75.33,97.71,75.30,97.66,75.35,97.59,75.42,97.55,75.50,97.54,75.65,97.54,75.78,97.55,75.85,97.59,75.70,97.61,75.53,97.61,75.40,97.59,75.40,97.55,75.42,97.50,75.47,97.46,75.55,97.45,75.58,97.46,75.60,97.50,75.62,97.54,75.67,97.55,75.70,97.50,75.72,97.46,75.70,97.44,75.67,97.42,75.70,97.41,75.78,97.38,75.67,97.35,75.55,97.34,75.42,97.35,75.47,97.38,75.58,97.38,75.75,97.38,75.95,97.36,76.15,97.34,76.28,97.34,76.35,97.36,76.33,97.38,76.28
RZ_3685814_12118,null,null,51,0,3,97.36,76.20,97.36,76.12,97.36,76.10,97.38,76.00,97.39,75.83,97.42,75.83,97.42,76.00,97.42,76.28,97.39,76.40,97.34,76.42,97.28,76.45,97.21,76.50,97.17,76.55,97.20,76.42,97.28,76.28,97.35,76.12,97.36,76.17,97.36,76.25,97.36,76.33,97.36,76.33,97.36,76.33,97.38,76.30,97.38,76.35,97.36,76.40,97.36,76.28,97.34,76.12,97.33,76.00,97.30,76.05,97.28,76.10,97.25,76.25,97.22,76.35,97.20,76.47,97.19,76.45,97.14,76.42,97.11,76.42,97.08,76.42,97.06,76.45,97.11,76.47,97.17,76.38,97.22,76.33,97.22,76.33,97.22,76.38,97.22,76.38,97.21,76.50,97.22,76.65,97.25,76.78,97.28,76.72,97.28,76.65,97.28,76.60,97.26,76.60,97.25,76.62
RZ_3685814_12119,null,null,49,0,3,97.22,76.65,97.20,76.47,97.21,76.30,97.25,76.28,97.30,76.40,97.30,76.47,97.26,76.45,97.26,76.40,97.29,76.45,97.28,76.50,97.17,76.62,97.08,76.75,97.03,76.90,97.03,76.95,97.03,76.95,97.04,76.97,97.05,76.97,97.04,77.03,97.03,77.03,97.05,77.03,97.08,77.05,97.06,77.03,97.04,77.03,97.01,76.83,97.04,76.65,97.05,76.50,97.06,76.55,97.09,76.50,97.10,76.42,97.09,76.62,97.05,76.97,97.01,77.42,97.00,77.55,97.00,77.40,97.00,77.22,96.99,77.03,96.96,77.10,96.96,77.12,96.96,77.17,96.97,77.20,96.97,77.22,96.99,77.28,96.99,77.33,96.99,77.40,96.97,77.25,96.97,77.10,96.99,77.15,96.90,77.38,96.80,77.60
RZ_3685814_12120,null,null,51,0,3,96.71,77.60,96.71,77.60,96.71,77.60,96.70,77.60,96.70,77.47,96.70,77.33,96.70,77.17,96.70,77.17,96.75,77.15,96.80,77.15,96.80,77.15,96.74,77.40,96.66,77.67,96.64,77.92,96.64,77.88,96.66,77.72,96.67,77.60,96.69,77.62,96.69,77.70,96.64,77.72,96.60,77.60,96.56,77.50,96.55,77.67,96.59,77.88,96.62,78.10,96.69,77.97,96.70,77.83,96.65,77.70,96.60,77.67,96.54,77.65,96.54,77.67,96.54,77.72,96.54,77.88,96.54,77.97,96.53,78.05,96.50,78.03,96.47,78.03,96.47,78.03,96.50,78.03,96.51,77.97,96.49,77.88,96.46,77.80,96.42,77.88,96.42,78.00,96.40,78.22,96.39,78.33,96.39,78.28,96.38,78.12,96.35,78.00,96.33,78.03,96.29,78.08
RZ_3685814_12121,null,null,50,0,3,96.25,78.12,96.21,78.25,96.21,78.35,96.25,78.45,96.25,78.42,96.22,78.42,96.20,78.40,96.20,78.40,96.21,78.42,96.22,78.42,96.24,78.40,96.25,78.35,96.25,78.35,96.21,78.38,96.17,78.45,96.11,78.50,96.09,78.58,96.06,78.62,96.06,78.47,96.08,78.33,96.10,78.17,96.10,78.25,96.09,78.30,96.04,78.33,96.01,78.28,95.97,78.28,95.97,78.25,96.01,78.25,96.05,78.05,96.08,77.88,96.05,78.03,96.06,78.38,96.08,78.72,96.08,78.80,96.05,78.83,96.04,78.75,96.05,78.60,96.01,78.47,95.96,78.50,95.91,78.53,95.90,78.47,95.90,78.33,95.92,78.08,95.92,77.90,95.91,78.12,95.91,78.40,95.91,78.67,95.92,78.60,95.92,78.55,95.91,78.50
RZ_3685814_12122,null,null,50,0,3,95.90,78.50,95.86,78.42,95.81,78.35,95.78,78.35,95.69,78.45,95.66,78.55,95.62,78.60,95.65,78.62,95.70,78.65,95.76,78.72,95.81,78.75,95.72,78.53,95.64,78.40,95.58,78.25,95.58,78.40,95.58,78.45,95.56,78.50,95.55,78.50,95.55,78.40,95.56,78.30,95.59,78.22,95.60,78.28,95.59,78.47,95.55,78.65,95.54,78.65,95.55,78.53,95.50,78.45,95.42,78.55,95.36,78.53,95.36,78.53,95.36,78.53,95.36,78.65,95.29,78.78,95.22,78.83,95.26,78.85,95.38,78.83,95.46,78.80,95.45,78.78,95.40,78.78,95.35,78.83,95.31,78.90,95.34,79.00,95.38,79.08,95.42,79.10,95.35,78.85,95.29,78.58,95.24,78.38,95.25,78.45,95.25,78.53,95.25,78.55
RZ_3685814_12123,null,null,50,0,3,95.19,78.83,95.14,79.10,95.09,79.30,95.11,79.15,95.12,79.00,95.14,78.92,95.12,78.90,95.11,78.78,95.11,78.67,95.11,78.53,95.08,78.50,95.05,78.50,95.01,78.53,95.00,78.55,95.01,78.40,95.01,78.28,95.03,78.30,95.03,78.53,95.04,78.72,94.99,78.75,94.95,78.70,94.92,78.65,94.94,78.62,94.91,78.62,94.88,78.60,94.84,78.58,94.84,78.72,94.84,79.00,94.79,79.28,94.75,79.08,94.71,78.80,94.72,78.53,94.71,78.83,94.69,79.10,94.66,79.42,94.66,79.45,94.65,79.33,94.65,79.12,94.62,78.92,94.61,78.97,94.65,79.05,94.72,79.08,94.80,79.03,94.81,78.97,94.81,79.00,94.81,79.00,94.80,79.00,94.80,79.08,94.79,79.15,94.75,79.25
RZ_3685814_12124,null,null,51,0,3,94.70,79.22,94.67,79.22,94.67,79.22,94.69,79.22,94.70,79.25,94.71,79.28,94.71,79.35,94.67,79.45,94.61,79.53,94.59,79.40,94.60,79.22,94.61,79.05,94.61,79.12,94.60,79.20,94.54,79.30,94.46,79.33,94.44,79.38,94.47,79.45,94.51,79.50,94.53,79.35,94.53,79.15,94.53,78.90,94.49,78.85,94.46,78.90,94.42,79.08,94.40,79.25,94.39,79.40,94.36,79.45,94.35,79.50,94.33,79.53,94.30,79.53,94.29,79.47,94.28,79.40,94.28,79.33,94.29,79.33,94.29,79.50,94.29,79.67,94.28,79.80,94.29,79.65,94.30,79.53,94.31,79.45,94.29,79.45,94.24,79.47,94.19,79.42,94.17,79.35,94.20,79.28,94.21,79.25,94.22,79.40,94.20,79.53,94.19,79.75,94.16,79.80
RZ_3685814_12125,null,null,49,0,3,94.14,79.92,94.11,80.00,94.12,79.97,94.12,79.90,94.14,79.83,94.12,79.88,94.11,79.95,94.12,80.03,94.15,80.05,94.19,80.05,94.20,80.05,94.16,80.00,94.11,79.92,94.04,79.83,94.03,79.78,94.08,79.72,94.14,79.70,94.14,79.75,94.08,79.80,94.00,79.95,93.99,80.08,93.99,80.12,94.00,80.03,94.01,79.83,94.05,79.67,94.09,79.58,94.09,79.58,94.04,79.58,93.97,79.75,93.95,79.92,93.91,80.12,93.86,80.17,93.88,80.28,93.91,80.38,93.96,80.33,93.96,80.20,93.99,80.12,94.03,80.15,94.04,80.17,94.01,80.15,93.99,80.15,93.95,80.15,93.91,80.05,93.90,79.85,93.90,79.65,93.84,79.80,93.79,80.08,93.75,80.30,93.76,80.30
RZ_3685814_12126,null,null,50,0,3,93.80,80.35,93.83,80.42,93.85,80.50,93.85,80.42,93.78,80.30,93.70,80.15,93.69,80.08,93.76,80.08,93.81,79.97,93.78,79.88,93.75,79.88,93.75,79.97,93.76,80.08,93.78,80.10,93.71,80.10,93.59,80.12,93.46,80.12,93.47,80.08,93.55,80.05,93.64,80.00,93.64,80.03,93.60,80.08,93.55,80.17,93.50,80.25,93.51,80.30,93.55,80.22,93.58,80.20,93.56,80.17,93.54,80.25,93.50,80.28,93.50,80.28,93.53,80.30,93.54,80.40,93.55,80.50,93.50,80.58,93.47,80.45,93.45,80.35,93.49,80.30,93.51,80.33,93.59,80.30,93.61,80.30,93.55,80.28,93.45,80.28,93.35,80.30,93.35,80.33,93.34,80.45,93.34,80.55,93.33,80.70,93.34,80.75,93.33,80.80
RZ_3685814_12127,null,null,50,0,3,93.31,80.85,93.30,80.88,93.30,80.88,93.31,80.88,93.31,80.88,93.33,80.88,93.31,80.83,93.30,80.75,93.26,80.70,93.25,80.62,93.22,80.55,93.22,80.55,93.20,80.62,93.19,80.65,93.15,80.60,93.10,80.58,93.04,80.55,93.05,80.65,93.09,80.72,93.15,80.88,93.17,80.92,93.16,80.97,93.12,80.97,93.09,81.03,93.09,81.08,93.12,80.88,93.16,80.62,93.16,80.45,93.17,80.62,93.19,80.95,93.16,81.20,93.10,81.38,93.08,81.40,93.08,81.42,93.06,81.45,93.00,81.45,92.92,81.35,92.88,81.22,92.85,81.17,92.86,81.28,92.89,81.45,92.89,81.60,92.88,81.67,92.88,81.62,92.89,81.55,92.84,81.53,92.76,81.55,92.70,81.58,92.70,81.55,92.72,81.55
RZ_3685814_12128,null,null,50,0,3,92.75,81.53,92.71,81.53,92.69,81.45,92.65,81.35,92.66,81.25,92.64,81.38,92.61,81.50,92.58,81.62,92.55,81.65,92.53,81.70,92.51,81.75,92.53,81.53,92.54,81.25,92.54,81.20,92.53,81.42,92.51,81.67,92.53,81.70,92.51,81.72,92.53,81.70,92.53,81.62,92.49,81.55,92.46,81.65,92.42,81.83,92.44,82.08,92.42,82.17,92.38,82.30,92.31,82.17,92.28,82.00,92.22,81.83,92.20,81.80,92.19,81.75,92.20,81.72,92.24,81.70,92.28,81.70,92.24,81.67,92.16,81.65,92.10,81.62,92.12,81.65,92.16,81.67,92.20,81.67,92.21,81.62,92.21,81.55,92.17,81.53,92.14,81.55,92.11,81.58,92.12,81.58,92.14,81.58,92.14,81.47,92.15,81.40,92.19,81.38
RZ_3685814_12129,null,null,50,0,3,92.20,81.47,92.21,81.55,92.21,81.55,92.21,81.50,92.22,81.45,92.21,81.40,92.16,81.62,92.08,81.85,92.00,82.03,91.94,81.97,91.91,81.88,91.91,81.80,91.94,81.70,91.96,81.62,91.99,81.55,91.97,81.53,91.94,81.88,91.90,82.22,91.89,82.60,91.90,82.45,91.91,82.30,91.90,82.20,91.89,82.38,91.86,82.53,91.84,82.65,91.79,82.88,91.75,83.12,91.70,83.40,91.67,83.47,91.65,83.55,91.61,83.97,91.59,84.38,91.58,84.83,91.55,85.12,91.51,85.85,91.46,86.58,91.42,87.42,91.39,88.28,91.28,89.58,91.11,91.28,90.89,93.10,90.66,95.28,90.45,97.25,90.33,99.60,90.28,101.72,90.28,104.35,90.29,107.28,90.35,110.70,90.89,114.33,91.67,118.40
RZ_3685814_12130,null,null,49,0,3,92.34,123.72,92.41,129.80,92.08,137.45,92.05,145.28,92.45,154.12,92.90,162.82,92.42,172.95,91.42,184.32,90.56,196.25,90.76,208.18,92.05,219.47,93.54,230.50,94.44,240.93,94.46,247.62,94.25,250.90,94.25,250.90
RZ_3685814_12131,null,null,51,0,3,null
RZ_3685814_12132,null,null,50,0,3,88.96,234.62,88.96,234.62,88.89,233.32,89.14,230.72,89.41,226.50,90.24,221.95,90.95,217.05,91.62,212.53,91.62,208.03,91.24,203.47,90.70,198.43,90.31,193.75,90.06,189.00,89.61,185.32,89.22,181.57,88.88,177.30,88.90,172.28,88.86,167.80,88.86,164.53,88.90,161.45,89.03,158.75,89.34,155.25,89.96,150.88,90.61,145.85,91.36,141.90,91.83,138.90,91.71,136.40,91.26,133.60,90.76,130.95,90.06,128.18,89.30,125.35,88.21,123.08,87.71,120.83,87.31,118.90,87.10,116.42,87.04,114.25
RZ_3685814_12133,null,null,50,0,3,86.90,112.08,86.83,110.85,86.56,109.28,86.29,107.88,86.09,106.35,86.12,104.95,86.22,104.00,86.35,102.50,86.38,101.65,86.40,100.38,86.40,99.58,86.45,98.45,86.50,97.62,86.55,96.53,86.58,95.83,86.61,94.88,86.65,94.10,86.61,93.30,86.55,92.92,86.47,92.53,86.50,91.80,86.54,90.78,86.58,90.15,86.64,89.80,86.70,89.55,86.79,89.00,86.84,88.22,86.86,87.67,86.86,87.42,86.88,87.12,86.90,86.70,86.84,86.22,86.67,86.05,86.51,85.95,86.45,85.80,86.45,85.60,86.44,85.22,86.36,84.97,86.31,84.83,86.29,84.85,86.31,84.88,86.33,84.80,86.26,84.45,86.17,84.08,86.08,83.78,86.05,83.70,85.99,83.65,85.95,83.62,85.95,83.50,85.97,83.35
RZ_3685814_12134,null,null,50,0,3,85.99,83.22,85.99,83.17,86.00,83.00,86.00,82.83,85.96,82.70,85.90,82.53,85.80,82.33,85.74,82.00,85.71,81.85,85.72,81.65,85.72,81.50,85.72,81.33,85.72,81.22,85.78,81.17,85.83,81.15,85.84,81.12,85.76,81.10,85.71,81.10,85.65,81.17,85.67,81.25,85.70,81.17,85.71,81.03,85.69,80.90,85.62,80.92,85.60,80.83,85.58,80.70,85.58,80.53,85.58,80.47,85.58,80.42,85.58,80.40,85.59,80.40,85.61,80.40,85.62,80.40,85.56,80.40,85.49,80.42,85.44,80.47,85.49,80.65,85.54,80.70,85.56,80.72,85.56,80.62,85.56,80.53,85.56,80.50,85.54,80.47,85.49,80.47,85.45,80.50,85.41,80.55,85.41,80.47,85.42,80.33,85.41,80.20,85.40,80.10
RZ_3685814_12135,null,null,50,0,3,85.36,79.97,85.34,79.85,85.29,79.88,85.26,79.92,85.25,79.95,85.24,79.90,85.21,79.88,85.20,79.80,85.20,79.78,85.21,79.70,85.21,79.65,85.19,79.80,85.16,80.00,85.14,80.20,85.14,79.97,85.19,79.75,85.22,79.53,85.26,79.55,85.26,79.62,85.25,79.72,85.21,79.80,85.17,79.88,85.12,79.90,85.10,79.92,85.09,80.05,85.10,80.22,85.05,80.38,84.99,80.40,84.96,80.45,84.99,80.65,85.03,80.85,85.01,80.88,85.03,80.78,85.03,80.70,85.01,80.72,84.97,80.67,84.92,80.67,84.88,80.70,84.88,80.70,84.89,80.65,84.90,80.58,84.90,80.67,84.90,80.80,84.90,80.97,84.90,81.03,84.89,80.83,84.88,80.60,84.86,80.35,84.84,80.30,84.81,80.25
RZ_3685814_12136,null,null,50,0,3,84.78,80.42,84.71,80.65,84.62,80.88,84.55,80.83,84.50,80.78,84.49,80.70,84.49,80.67,84.45,80.78,84.41,80.88,84.41,80.85,84.41,80.70,84.42,80.65,84.40,80.78,84.36,80.90,84.38,80.90,84.41,80.88,84.45,80.85,84.47,80.78,84.50,80.67,84.50,80.58,84.49,80.47,84.46,80.45,84.44,80.45,84.44,80.53,84.44,80.65,84.42,80.75,84.39,80.90,84.34,80.97,84.29,81.05,84.28,81.08,84.25,81.08,84.25,81.10,84.24,81.12,84.20,81.17,84.19,81.30,84.16,81.40,84.17,81.38,84.19,81.28,84.14,81.15,84.08,81.17,84.03,81.17,84.04,81.20,84.04,81.20,84.05,81.05,84.00,80.90,83.95,80.62,83.90,80.50,83.94,80.42,83.96,80.47,84.00,80.53
RZ_3685814_12137,null,null,50,0,3,84.00,80.55,84.01,80.60,84.01,80.62,84.00,80.60,83.94,80.62,83.89,80.65,83.86,80.75,83.86,80.80,83.83,80.85,83.79,80.78,83.74,80.72,83.75,80.67,83.72,80.60,83.69,80.60,83.65,80.62,83.65,80.70,83.65,80.72,83.66,80.53,83.69,80.30,83.70,80.28,83.71,80.47,83.71,80.67,83.72,80.58,83.70,80.50,83.66,80.50,83.62,80.58,83.61,80.67,83.61,80.65,83.60,80.65,83.59,80.78,83.58,80.90,83.54,81.03,83.50,81.00,83.46,81.00,83.46,81.03,83.42,80.97,83.38,80.90,83.34,80.75,83.40,80.70,83.45,80.67,83.49,80.67,83.45,80.75,83.41,80.80,83.41,80.80,83.41,80.72,83.39,80.65,83.34,80.65,83.30,80.65,83.28,80.65,83.28,80.65
RZ_3685814_12138,null,null,50,0,3,83.28,80.67,83.24,80.67,83.21,80.75,83.12,80.80,83.06,80.80,83.01,80.75,82.99,80.67,82.96,80.67,82.94,80.80,82.95,80.92,82.91,81.10,82.90,81.15,82.88,81.12,82.92,80.97,82.96,80.92,82.97,80.92,82.96,80.95,82.95,80.90,82.96,80.83,82.97,80.80,82.96,80.75,82.92,80.72,82.81,80.70,82.74,80.70,82.69,80.72,82.69,80.72,82.69,80.78,82.67,80.83,82.66,80.88,82.66,80.90,82.66,80.88,82.69,80.83,82.71,80.80,82.70,80.80,82.66,80.83,82.62,80.90,82.62,80.90,82.61,80.90,82.61,80.88,82.62,80.85,82.66,80.83,82.69,80.85,82.67,80.88,82.60,80.80,82.55,80.65,82.53,80.53,82.51,80.67,82.50,80.88,82.51,80.88,82.53,80.67
RZ_3685814_12139,null,null,51,0,3,82.53,80.42,82.46,80.40,82.40,80.50,82.38,80.65,82.41,80.80,82.46,80.67,82.45,80.58,82.45,80.58,82.45,80.70,82.47,80.80,82.44,80.85,82.38,80.92,82.25,81.00,82.19,81.00,82.14,81.00,82.15,81.03,82.12,80.97,82.10,80.92,82.08,80.95,82.09,81.00,82.09,81.05,82.09,80.95,82.08,80.85,82.06,80.78,82.10,80.83,82.15,80.92,82.17,80.97,82.16,81.03,82.14,81.05,82.08,81.10,82.03,81.17,81.96,81.25,81.96,81.25,81.96,81.22,81.97,81.20,82.00,81.17,82.01,81.15,82.00,81.12,81.97,81.17,81.95,81.22,81.96,81.20,81.97,81.17,82.00,81.17,82.01,81.20,82.05,81.05,82.09,80.83,82.04,80.65,81.96,80.70,81.90,80.75,81.91,80.92,81.92,81.25
RZ_3685814_12140,null,null,51,0,0,81.91,81.60,81.83,81.62,81.78,81.47,81.74,81.30,81.79,81.20,81.79,81.15,81.76,81.10,81.74,81.10,81.74,81.05,81.74,81.00,81.72,81.20,81.67,81.40,81.64,81.62,81.59,81.58,81.53,81.50,81.45,81.45,81.41,81.42,81.44,81.42,81.45,81.40,81.45,81.45,81.45,81.50,81.39,81.55,81.35,81.53,81.33,81.55,81.36,81.55,81.38,81.58,81.38,81.58,81.38,81.55,81.36,81.47,81.35,81.42,81.38,81.40,81.42,81.40,81.45,81.35,81.44,81.33,81.41,81.35,81.39,81.40,81.41,81.50,81.45,81.60,81.47,81.65,81.46,81.60,81.47,81.53,81.49,81.55,81.42,81.67,81.34,81.80,81.26,81.80,81.26,81.88,81.28,81.97,81.29,82.05,81.30,81.92,81.33,81.80,81.33,81.70
RZ_3685814_12141,null,null,50,0,0,81.33,81.75,81.31,81.80,81.28,81.92,81.22,81.97,81.17,82.08,81.14,82.10,81.12,82.15,81.12,82.15,81.09,82.17,81.06,82.20,81.05,82.12,81.06,82.05,81.03,82.00,80.99,82.08,80.97,82.10,81.04,82.10,81.09,82.08,81.11,82.15,81.08,82.22,81.04,82.30,81.04,82.17,81.03,82.08,81.04,81.85,81.04,81.78,81.04,81.75,81.06,81.83,81.10,81.92,81.14,81.97,81.14,82.00,81.12,82.03,81.08,82.05,81.03,82.00,81.01,81.90,80.99,81.83,80.96,81.83,80.90,82.00,80.85,82.20,80.79,82.33,80.76,82.25,80.76,82.12,80.78,82.05,80.79,81.95,80.75,81.90,80.71,81.90,80.69,81.95,80.71,81.75,80.74,81.50,80.78,81.53,80.80,81.80,80.80,82.05
RZ_3685814_12142,null,null,50,0,0,80.79,81.88,80.78,81.70,80.72,81.62,80.67,81.72,80.64,81.80,80.62,81.95,80.62,82.15,80.60,82.35,80.56,82.22,80.54,82.00,80.54,81.97,80.55,82.17,80.59,82.05,80.62,81.72,80.64,81.40,80.62,81.38,80.59,81.60,80.58,81.83,80.56,82.08,80.53,81.97,80.47,81.88,80.44,81.75,80.47,81.75,80.51,81.72,80.54,81.67,80.51,81.80,80.49,81.95,80.47,82.12,80.47,82.15,80.49,82.17,80.47,82.20,80.46,82.20,80.44,82.15,80.42,82.10,80.42,82.08,80.39,82.17,80.36,82.28,80.33,82.35,80.33,82.38,80.33,82.40,80.38,82.38,80.44,82.38,80.53,82.35,80.55,82.47,80.51,82.58,80.45,82.67,80.40,82.55,80.38,82.45,80.34,82.35,80.28,82.35
RZ_3685814_12143,null,null,50,0,0,80.25,82.30,80.24,82.30,80.20,82.33,80.17,82.38,80.17,82.47,80.22,82.55,80.26,82.53,80.30,82.42,80.31,82.50,80.31,82.65,80.26,82.80,80.22,82.80,80.19,82.78,80.20,82.75,80.21,82.62,80.22,82.53,80.24,82.42,80.22,82.45,80.20,82.50,80.17,82.58,80.16,82.75,80.16,82.92,80.17,83.03,80.16,83.03,80.14,83.12,80.12,83.20,80.11,83.30,80.06,83.33,80.00,83.33,79.94,83.35,79.92,83.20,79.92,83.00,79.95,82.80,79.96,82.75,79.97,82.80,79.97,82.85,79.96,82.92,79.90,83.05,79.85,83.12,79.79,83.20,79.74,83.20,79.70,83.25,79.74,83.35,79.79,83.42,79.85,83.50,79.84,83.58,79.80,83.62,79.78,83.70,79.78,83.67,79.80,83.62
RZ_3685814_12144,null,null,50,0,0,79.79,83.53,79.76,83.28,79.78,83.08,79.80,82.92,79.83,82.92,79.83,82.90,79.81,82.88,79.79,82.88,79.74,83.10,79.71,83.33,79.71,83.58,79.72,83.62,79.70,83.67,79.67,83.53,79.66,83.40,79.69,83.22,79.69,83.17,79.67,83.42,79.66,83.70,79.65,83.97,79.65,83.67,79.66,83.38,79.66,83.42,79.65,83.72,79.59,83.90,79.55,83.70,79.50,83.53,79.49,83.47,79.47,83.53,79.47,83.60,79.51,83.62,79.54,83.75,79.55,83.90,79.54,84.00,79.54,83.83,79.56,83.67,79.56,83.55,79.58,83.60,79.59,83.65,79.58,83.70,79.54,83.70,79.47,83.60,79.41,83.55,79.38,83.62,79.39,83.78,79.38,83.83,79.36,83.83,79.33,83.83,79.33,83.92,79.39,84.00
RZ_3685814_12145,null,null,50,0,0,79.44,84.15,79.46,84.28,79.42,84.08,79.40,83.78,79.39,83.72,79.35,83.95,79.33,84.20,79.33,84.22,79.33,84.22,79.34,84.22,79.36,84.30,79.41,84.35,79.45,84.35,79.42,84.30,79.38,84.28,79.29,84.30,79.26,84.30,79.24,84.22,79.28,84.20,79.33,84.15,79.33,84.20,79.30,84.22,79.25,84.17,79.22,84.12,79.28,84.12,79.35,84.20,79.38,84.30,79.35,84.33,79.30,84.38,79.29,84.40,79.28,84.40,79.26,84.50,79.22,84.60,79.20,84.72,79.19,84.67,79.20,84.65,79.21,84.60,79.16,84.60,79.12,84.53,79.12,84.42,79.16,84.35,79.20,84.35,79.21,84.33,79.24,84.28,79.24,84.25,79.25,84.25,79.26,84.28,79.28,84.30,79.28,84.42,79.25,84.53
RZ_3685814_12146,null,null,50,0,0,79.19,84.65,79.15,84.62,79.17,84.62,79.22,84.62,79.26,84.60,79.26,84.55,79.28,84.53,79.30,84.67,79.34,84.83,79.35,84.95,79.34,84.72,79.30,84.53,79.26,84.30,79.17,84.30,79.12,84.35,79.16,84.42,79.25,84.58,79.35,84.78,79.34,85.00,79.34,85.20,79.34,85.10,79.31,84.92,79.30,84.78,79.26,84.78,79.22,84.80,79.19,85.05,79.17,85.30,79.20,85.55,79.24,85.55,79.25,85.53,79.25,85.47,79.25,85.40,79.25,85.30,79.26,85.25,79.30,85.28,79.34,85.30,79.34,85.33,79.31,85.35,79.28,85.38,79.22,85.38,79.19,85.35,79.20,85.33,79.24,85.33,79.28,85.35,79.22,85.38,79.17,85.40,79.17,85.42,79.22,85.47,79.22,85.47,79.17,85.50
RZ_3685814_12147,null,null,50,0,0,79.12,85.47,79.21,85.50,79.30,85.70,79.39,85.90,79.36,85.85,79.33,85.65,79.34,85.47,79.38,85.53,79.42,85.53,79.42,85.45,79.44,85.38,79.44,85.25,79.44,85.17,79.44,85.15,79.41,85.25,79.42,85.33,79.44,85.38,79.46,85.38,79.44,85.35,79.40,85.42,79.36,85.53,79.36,85.60,79.38,85.60,79.38,85.70,79.36,85.80,79.34,85.85,79.33,85.78,79.34,85.70,79.34,85.70,79.34,85.72,79.35,85.80,79.36,85.85,79.36,85.95,79.36,86.03,79.36,85.97,79.36,85.72,79.36,85.47,79.38,85.53,79.38,85.75,79.39,85.72,79.41,85.50,79.41,85.45,79.41,85.62,79.40,85.90,79.42,86.00,79.41,85.92,79.41,85.78,79.40,85.72,79.40,85.95,79.36,86.15
RZ_3685814_12148,null,null,50,0,0,79.35,86.15,79.36,85.97,79.38,85.80,79.39,85.72,79.41,85.72,79.44,85.78,79.46,85.88,79.46,85.95,79.46,85.95,79.49,85.95,79.51,85.88,79.49,85.83,79.44,85.72,79.42,85.70,79.45,85.72,79.49,85.78,79.54,85.70,79.58,85.55,79.55,85.55,79.49,85.67,79.42,85.80,79.42,85.83,79.44,85.80,79.42,85.78,79.41,85.72,79.40,85.70,79.39,85.72,79.39,85.83,79.39,85.95,79.40,86.05,79.40,86.22,79.39,86.30,79.39,86.38,79.49,86.28,79.59,86.20,79.61,86.12,79.55,86.10,79.46,86.10,79.44,86.15,79.44,86.28,79.45,86.35,79.47,86.35,79.49,86.30,79.49,86.30,79.50,86.33,79.53,86.28,79.54,86.17,79.55,86.10,79.55,86.12,79.55,86.15
RZ_3685814_12149,null,null,50,0,0,79.56,86.22,79.56,86.30,79.56,86.35,79.56,86.33,79.54,86.33,79.50,86.40,79.46,86.47,79.47,86.55,79.51,86.58,79.54,86.58,79.55,86.58,79.54,86.67,79.53,86.78,79.55,86.85,79.59,86.80,79.61,86.75,79.61,86.70,79.59,86.67,79.58,86.67,79.55,86.67,79.55,86.67,79.53,86.67,79.53,86.67,79.53,86.58,79.55,86.45,79.59,86.33,79.62,86.25,79.65,86.22,79.64,86.25,79.60,86.30,79.58,86.38,79.56,86.35,79.59,86.33,79.61,86.33,79.62,86.33,79.62,86.38,79.60,86.40,79.59,86.40,79.61,86.47,79.66,86.58,79.69,86.67,79.65,86.70,79.62,86.83,79.64,86.95,79.60,87.00,79.55,86.95,79.56,86.90,79.65,86.90,79.74,86.88,79.76,86.85
RZ_3685814_12150,null,null,49,0,0,79.75,86.85,79.74,86.85,79.74,86.85,79.76,86.88,79.78,86.83,79.76,86.78,79.71,86.80,79.66,86.88,79.67,87.00,79.69,87.03,79.71,87.05,79.72,87.05,79.75,87.00,79.75,86.95,79.71,87.08,79.66,87.25,79.60,87.40,79.58,87.35,79.56,87.25,79.61,87.05,79.67,87.00,79.74,86.97,79.72,87.08,79.72,87.05,79.70,87.03,79.69,86.92,79.69,86.80,79.69,86.78,79.69,86.80,79.70,87.03,79.70,87.20,79.75,87.05,79.81,86.78,79.85,86.60,79.81,86.70,79.76,86.80,79.71,86.78,79.70,86.70,79.70,86.62,79.69,86.53,79.66,86.42,79.64,86.30,79.51,86.17,79.33,86.12,79.06,86.05,78.81,85.97,78.59,85.90,78.26,85.45,78.05,85.03
RZ_3685814_12151,null,null,51,0,0,77.67,84.53,77.46,84.35,77.24,84.25,77.10,84.20,76.97,83.97,76.84,83.67,76.83,83.38,76.85,83.00,76.90,82.67,76.92,82.35,76.97,82.35,77.01,82.38,76.97,82.42,76.92,82.38,76.86,82.33,76.88,82.28,76.89,82.15,76.90,82.00,76.90,81.83,76.89,81.88,76.91,81.92,77.01,81.62,77.12,81.30,77.16,81.12,77.11,81.28,77.06,81.45,77.04,81.45,77.01,81.38,77.00,81.12,77.00,80.90,77.03,80.70,77.01,80.67,77.00,80.67,77.05,80.58,77.11,80.47,77.20,80.35,77.21,80.35,77.14,80.35,77.05,80.33,76.94,80.45,76.96,80.53,77.00,80.62,77.03,80.62,77.00,80.60,76.99,80.50,77.01,80.12,77.03,79.80,77.04,79.67,76.95,79.95,76.88,80.20,76.76,80.38
RZ_3685814_12152,null,null,50,0,0,76.72,80.40,76.79,80.42,76.88,80.40,76.97,80.40,76.99,80.42,77.01,80.45,77.05,80.47,77.08,80.47,77.03,80.50,76.96,80.53,76.95,80.55,77.00,80.62,77.05,80.70,77.05,80.67,77.05,80.60,77.04,80.50,77.01,80.58,77.03,80.67,77.04,80.85,77.06,80.95,77.06,80.92,77.01,80.80,76.97,80.65,76.89,80.60,76.85,80.58,76.81,80.58,76.81,80.62,76.84,80.47,76.85,80.30,76.89,80.05,76.90,79.97,76.90,80.22,76.89,80.55,76.88,80.70,76.89,80.53,76.89,80.35,76.88,80.35,76.85,80.33,76.84,80.45,76.84,80.60,76.84,80.72,76.85,80.65,76.86,80.53,76.88,80.40,76.89,80.30,76.90,80.22,76.91,80.30,76.92,80.40,76.90,80.60,76.88,80.65
RZ_3685814_12153,null,null,50,0,0,76.85,80.72,76.86,80.67,76.86,80.67,76.86,80.65,76.88,80.60,76.89,80.55,76.90,80.50,76.88,80.53,76.85,80.58,76.84,80.65,76.85,80.72,76.88,80.75,76.89,80.78,76.88,80.78,76.89,80.75,76.91,80.75,76.94,80.72,76.92,80.75,76.92,80.80,76.92,80.88,76.96,80.90,76.99,80.92,76.91,80.97,76.83,80.97,76.78,80.97,76.81,80.85,76.83,80.78,76.75,80.90,76.69,81.08,76.65,81.25,76.64,81.38,76.64,81.50,76.69,81.40,76.76,81.15,76.79,80.90,76.80,80.97,76.81,81.10,76.85,81.30,76.81,81.38,76.79,81.33,76.76,81.17,76.76,81.03,76.75,80.97,76.72,80.92,76.70,80.90,76.65,81.05,76.62,81.20,76.62,81.15,76.69,81.00,76.74,81.05
RZ_3685814_12154,null,null,51,0,0,76.75,81.28,76.74,81.28,76.74,81.05,76.75,80.88,76.75,80.90,76.75,80.92,76.75,80.92,76.78,80.85,76.78,80.83,76.76,80.78,76.72,80.83,76.70,80.83,76.69,80.80,76.67,80.80,76.67,80.75,76.69,80.62,76.71,80.67,76.75,80.75,76.76,80.90,76.76,80.80,76.72,80.78,76.70,80.78,76.69,80.83,76.71,80.88,76.74,80.83,76.76,80.78,76.76,80.75,76.75,80.78,76.79,80.75,76.84,80.65,76.85,80.85,76.83,81.12,76.80,81.53,76.75,81.67,76.74,81.47,76.72,81.15,76.75,80.90,76.76,80.97,76.76,81.03,76.80,81.03,76.80,81.20,76.78,81.42,76.72,81.55,76.70,81.42,76.72,81.28,76.74,81.20,76.71,81.25,76.67,81.28,76.64,81.20,76.66,81.10,76.69,81.12
RZ_3685814_12155,null,null,50,0,4,76.74,81.28,76.79,81.38,76.83,81.35,76.81,81.30,76.79,81.30,76.78,81.30,76.78,81.33,76.79,81.35,76.79,81.35,76.80,81.35,76.80,81.38,76.81,81.45,76.79,81.50,76.78,81.58,76.80,81.50,76.81,81.35,76.83,81.15,76.83,81.03,76.81,81.10,76.81,81.20,76.76,81.30,76.71,81.33,76.67,81.35,76.66,81.55,76.66,81.72,76.69,81.62,76.69,81.33,76.70,81.05,76.69,81.10,76.69,81.15,76.64,81.20,76.61,81.20,76.59,81.38,76.60,81.53,76.59,81.60,76.59,81.42,76.60,81.17,76.61,81.05,76.62,80.97,76.65,80.97,76.69,80.97,76.71,80.97,76.74,80.97,76.66,80.95,76.58,80.95,76.59,80.97,76.69,81.00,76.80,81.05,76.83,81.03,76.84,80.95
RZ_3685814_12156,null,null,50,0,4,76.84,80.65,76.81,80.38,76.76,80.45,76.70,80.75,76.64,81.05,76.58,81.08,76.51,81.12,76.49,81.20,76.50,81.22,76.55,81.00,76.59,80.72,76.61,80.50,76.64,80.60,76.66,80.72,76.67,80.80,76.62,80.83,76.56,80.85,76.53,80.92,76.51,81.00,76.53,81.05,76.56,81.05,76.59,81.05,76.55,81.05,76.50,81.05,76.45,80.92,76.46,80.80,76.50,80.70,76.53,80.72,76.53,80.75,76.49,80.72,76.46,80.70,76.46,80.70,76.46,80.70,76.45,80.70,76.46,80.72,76.47,80.65,76.49,80.58,76.49,80.62,76.47,80.75,76.46,80.90,76.49,80.95,76.51,80.97,76.55,81.00,76.59,81.03,76.64,81.03,76.58,81.03,76.47,81.03,76.42,81.00,76.49,80.95,76.53,80.97
RZ_3685814_12157,null,null,50,0,4,76.51,81.03,76.50,81.08,76.50,81.05,76.50,81.00,76.53,81.05,76.54,81.15,76.55,81.22,76.54,81.20,76.51,80.78,76.50,80.38,76.49,80.17,76.47,80.38,76.46,80.65,76.45,80.72,76.42,80.83,76.44,80.85,76.49,80.78,76.53,80.83,76.51,80.85,76.51,80.72,76.51,80.45,76.50,80.35,76.45,80.53,76.41,80.65,76.39,80.60,76.39,80.55,76.44,80.42,76.53,80.30,76.61,80.17,76.69,80.15,76.72,80.12,76.72,80.30,76.69,80.42,76.66,80.55,76.66,80.42,76.67,80.40,76.65,80.40,76.58,80.42,76.51,80.47,76.47,80.35,76.41,80.22,76.35,80.25,76.39,80.38,76.49,80.55,76.58,80.55,76.56,80.53,76.55,80.53,76.55,80.53,76.56,80.28,76.58,80.05
RZ_3685814_12158,null,null,50,0,4,76.60,79.75,76.60,79.70,76.58,79.70,76.54,79.95,76.53,80.20,76.54,80.33,76.56,80.28,76.56,80.20,76.56,80.17,76.51,80.17,76.41,80.17,76.33,80.10,76.28,80.00,76.28,79.97,76.34,80.05,76.39,80.12,76.44,80.17,76.42,80.17,76.51,80.17,76.60,80.17,76.61,80.20,76.54,80.20,76.46,80.20,76.46,80.30,76.46,80.53,76.33,80.92,76.16,81.42,75.99,82.08,75.95,82.83,75.92,83.65,75.92,84.47,75.92,85.30,76.04,86.58,76.12,87.83,76.17,89.47,75.88,91.50,75.51,94.30,75.14,97.55,75.03,100.95,74.88,104.90,74.88,109.17,74.81,114.28,75.11,119.83,75.85,125.53,76.51,131.72,76.94,138.97,76.69,148.32,77.36,157.68,78.20,167.00,79.11,176.70
RZ_3685814_12159,null,null,50,0,4,78.36,186.88,76.80,198.00,75.41,208.78,75.05,219.72,75.50,229.97,75.88,236.38,76.10,239.50,76.10,239.50
RZ_3685814_12160,null,null,50,0,4,null
RZ_3685814_12161,null,null,50,0,0,76.42,228.97,76.42,228.97,76.42,228.97,76.45,225.28,76.31,220.18,76.17,213.50,75.94,208.90,75.47,204.28,75.05,199.80,74.56,195.72,74.36,191.38,73.60,187.07,72.96,182.53,72.35,178.85,72.35,174.30,72.64,169.43,73.04,164.40,73.50,160.55,73.97,158.30,74.74,155.50,75.44,153.05,75.94,149.18,76.58,145.22,77.17,141.10,77.26,137.82,76.85,135.30,76.36,132.90,75.81,130.85,75.42,128.20,74.88,125.80,74.81,122.50,74.70,120.17,74.86,117.50,75.05,115.25,75.25,112.92,75.41,111.17,75.50,109.47,75.55,108.30,75.69,106.22,75.91,104.88,76.12,103.38,76.25,102.53,76.30,101.30,76.36,99.78,76.40,98.55,76.40,97.45,76.38,96.72,76.29,95.85,76.26,95.00
RZ_3685814_12162,null,null,50,0,0,76.25,93.72,76.26,92.67,76.26,91.78,76.09,91.30,75.96,90.95,75.85,90.22,75.89,89.58,75.94,88.55,75.91,88.08,75.83,87.50,75.72,87.33,75.56,86.95,75.46,86.65,75.31,86.28,75.26,86.05,75.22,85.50,75.21,84.97,75.21,84.42,75.22,84.08,75.25,83.80,75.26,83.53,75.21,83.35,75.17,83.10,75.20,82.95,75.30,82.45,75.40,81.88,75.38,81.35,75.30,81.20,75.26,81.20,75.33,80.95,75.39,80.58,75.51,80.15,75.62,80.00,75.74,79.95,75.74,79.80,75.74,79.67,75.76,79.55,75.81,79.53,75.86,79.47,75.89,79.35,75.86,79.25,75.85,79.15,75.76,79.03,75.71,78.85,75.74,78.72,75.81,78.70,75.89,78.72,75.89,78.50,75.90,78.28,75.95,78.08
RZ_3685814_12163,null,null,50,0,0,76.00,78.10,76.04,78.12,76.03,78.12,76.03,78.03,76.01,77.95,75.99,77.92,75.95,77.85,75.91,77.75,75.92,77.65,75.95,77.65,75.96,77.65,75.96,77.60,76.04,77.47,76.12,77.38,76.21,77.17,76.24,77.05,76.25,76.95,76.22,77.05,76.21,77.17,76.20,77.30,76.25,77.28,76.35,77.28,76.44,77.28,76.36,77.25,76.24,77.20,76.15,77.17,76.20,77.17,76.25,77.17,76.24,77.03,76.22,76.88,76.21,76.80,76.22,77.05,76.29,77.35,76.35,77.47,76.40,77.35,76.42,77.08,76.38,76.97,76.31,76.95,76.22,77.05,76.20,76.95,76.26,76.75,76.35,76.53,76.42,76.50,76.36,76.60,76.33,76.75,76.29,76.92,76.30,77.03,76.34,77.12,76.38,77.15,76.40,77.22
RZ_3685814_12164,null,null,50,0,0,76.41,77.25,76.41,77.28,76.39,77.25,76.39,77.25,76.41,77.20,76.42,77.15,76.41,77.10,76.38,76.95,76.34,76.83,76.35,76.78,76.38,76.88,76.41,76.97,76.45,77.03,76.47,77.05,76.50,76.92,76.49,76.78,76.46,76.67,76.44,76.75,76.42,76.85,76.44,76.80,76.55,76.72,76.66,76.67,76.75,76.95,76.72,77.22,76.74,77.33,76.75,77.17,76.76,77.05,76.75,77.08,76.69,77.08,76.64,77.05,76.60,77.00,76.61,76.88,76.65,76.78,76.69,76.85,76.69,77.08,76.65,77.30,76.62,77.33,76.64,77.28,76.65,77.20,76.66,77.20,76.69,77.22,76.72,77.17,76.74,77.15,76.71,77.15,76.66,77.20,76.65,77.10,76.69,77.00,76.69,76.88,76.66,76.92,76.58,76.92
RZ_3685814_12165,null,null,50,0,0,76.53,76.95,76.59,76.97,76.70,77.03,76.81,77.08,76.81,77.10,76.83,77.15,76.83,77.17,76.83,77.20,76.80,77.22,76.78,77.22,76.76,77.20,76.78,77.20,76.78,77.25,76.79,77.28,76.80,77.35,76.80,77.40,76.85,77.38,76.90,77.33,76.96,77.28,77.06,77.28,77.17,77.30,77.16,77.30,77.05,77.30,77.01,77.33,77.10,77.10,77.19,76.85,77.21,76.62,77.15,76.62,77.09,76.70,77.04,76.83,77.05,76.95,77.08,77.03,77.12,77.08,77.19,77.12,77.24,77.15,77.22,77.12,77.21,77.08,77.22,77.03,77.24,76.97,77.22,77.00,77.20,77.08,77.14,77.10,77.12,77.10,77.08,77.08,77.04,77.08,77.11,77.12,77.20,77.30,77.30,77.45,77.31,77.60,77.38,77.62
RZ_3685814_12166,null,null,50,0,0,77.42,77.50,77.47,77.38,77.45,77.42,77.41,77.62,77.40,77.70,77.40,77.60,77.41,77.47,77.41,77.45,77.40,77.42,77.39,77.42,77.39,77.42,77.39,77.42,77.40,77.47,77.41,77.53,77.45,77.55,77.49,77.62,77.55,77.72,77.58,77.85,77.50,77.88,77.40,77.88,77.33,77.88,77.36,77.90,77.41,77.90,77.42,77.90,77.45,77.88,77.47,77.83,77.49,77.92,77.42,78.08,77.36,78.22,77.31,78.20,77.36,78.10,77.41,77.97,77.47,78.00,77.46,78.08,77.42,78.12,77.38,78.12,77.31,78.05,77.29,77.97,77.24,78.20,77.21,78.47,77.21,78.70,77.25,78.62,77.34,78.60,77.40,78.60,77.45,78.67,77.49,78.75,77.51,78.80,77.50,78.72,77.49,78.70,77.49,78.47
RZ_3685814_12167,null,null,50,0,0,77.50,78.30,77.51,78.22,77.53,78.35,77.55,78.58,77.58,78.70,77.62,78.88,77.66,78.95,77.69,78.83,77.65,78.65,77.61,78.50,77.60,78.53,77.60,78.53,77.61,78.60,77.58,78.67,77.55,78.62,77.54,78.53,77.58,78.45,77.65,78.47,77.71,78.53,77.74,78.55,77.72,78.50,77.71,78.42,77.67,78.30,77.64,78.20,77.60,78.10,77.59,78.20,77.64,78.35,77.67,78.50,77.71,78.45,77.69,78.38,77.70,78.20,77.72,78.10,77.75,78.05,77.74,78.10,77.72,78.15,77.70,78.22,77.67,78.33,77.65,78.40,77.66,78.42,77.69,78.45,77.72,78.53,77.76,78.58,77.70,78.60,77.61,78.60,77.53,78.60,77.51,78.60,77.51,78.65,77.51,78.70,77.53,78.58,77.55,78.42
RZ_3685814_12168,null,null,50,0,0,77.59,78.22,77.66,78.17,77.71,78.22,77.67,78.42,77.60,78.62,77.55,78.70,77.62,78.67,77.70,78.58,77.79,78.50,77.79,78.58,77.80,78.72,77.85,78.97,77.92,79.05,78.15,79.25,78.39,79.40,78.71,79.55,79.01,79.72,79.54,79.95,80.05,79.95,80.61,79.80,81.22,79.67,81.76,79.72,82.41,79.78,82.85,79.83,83.41,79.88,83.72,79.88,83.96,79.80,84.11,79.83,84.25,79.88,84.30,79.90,84.33,79.78,84.34,79.58,84.44,79.33,84.54,79.12,84.62,78.95,84.60,78.90,84.59,78.80,84.59,78.72,84.56,78.62,84.51,78.45,84.45,78.22,84.40,78.00,84.38,77.90,84.25,77.90,84.14,77.75,84.03,77.62,84.03,77.53,83.92,77.67,83.83,77.80,83.74,77.92
RZ_3685814_12169,null,null,50,0,0,83.74,77.95,83.74,77.90,83.74,77.85,83.71,77.80,83.66,78.08,83.59,78.38,83.51,78.65,83.50,78.45,83.59,78.25,83.69,78.03,83.70,78.03,83.62,78.03,83.55,78.03,83.54,78.15,83.58,78.28,83.61,78.42,83.66,78.45,83.67,78.42,83.67,78.35,83.67,78.30,83.61,78.35,83.56,78.40,83.51,78.38,83.53,78.33,83.53,78.17,83.53,78.08,83.51,77.97,83.53,77.95,83.53,78.05,83.50,78.15,83.47,78.33,83.45,78.40,83.46,78.47,83.49,78.42,83.53,78.40,83.55,78.35,83.61,78.25,83.64,78.15,83.64,78.08,83.61,78.05,83.59,78.05,83.62,78.05,83.65,77.92,83.62,77.67,83.58,77.45,83.53,77.30,83.53,77.28,83.53,77.40,83.50,77.72,83.53,78.08
RZ_3685814_12170,null,null,49,0,0,83.56,78.22,83.60,78.22,83.55,78.20,83.51,78.28,83.47,78.38,83.49,78.50,83.51,78.50,83.55,78.40,83.58,78.17,83.54,78.00,83.49,77.95,83.44,78.03,83.44,78.08,83.40,78.05,83.34,78.05,83.30,78.05,83.34,78.08,83.38,78.08,83.40,78.10,83.41,78.10,83.47,78.12,83.53,78.12,83.56,78.15,83.47,78.15,83.40,78.12,83.31,78.10,83.30,78.03,83.26,78.00,83.25,77.97,83.33,78.00,83.41,78.00,83.50,78.03,83.50,78.03,83.49,78.20,83.47,78.35,83.46,78.45,83.47,78.33,83.47,78.25,83.45,78.28,83.42,78.35,83.39,78.40,83.38,78.38,83.36,78.35,83.34,78.33,83.30,78.28,83.34,78.22,83.42,78.12,83.51,78.08,83.53,77.97
RZ_3685814_12171,null,null,50,0,0,83.54,77.95,83.54,77.90,83.54,77.90,83.54,78.10,83.54,78.33,83.53,78.53,83.53,78.55,83.53,78.58,83.53,78.58,83.49,78.50,83.44,78.42,83.39,78.40,83.38,78.45,83.39,78.53,83.41,78.55,83.42,78.55,83.39,78.58,83.36,78.58,83.41,78.55,83.49,78.50,83.56,78.45,83.54,78.45,83.46,78.47,83.40,78.50,83.38,78.33,83.40,78.15,83.42,77.90,83.42,77.80,83.41,77.75,83.40,77.88,83.40,77.97,83.42,78.05,83.46,78.08,83.47,78.10,83.47,78.10,83.49,78.10,83.51,78.03,83.53,77.97,83.50,77.95,83.45,78.00,83.50,78.05,83.59,78.08,83.65,78.08,83.62,78.08,83.60,78.08,83.58,78.08,83.59,78.00,83.59,77.92,83.59,78.12,83.56,78.38
RZ_3685814_12172,null,null,50,0,0,83.56,78.62,83.58,78.62,83.55,78.60,83.53,78.55,83.51,78.45,83.54,78.35,83.58,78.17,83.55,78.05,83.51,78.12,83.50,78.25,83.53,78.42,83.55,78.50,83.54,78.55,83.54,78.55,83.55,78.38,83.55,78.22,83.55,78.10,83.53,78.30,83.51,78.45,83.53,78.60,83.55,78.55,83.59,78.40,83.60,78.22,83.59,78.17,83.56,78.25,83.56,78.38,83.58,78.42,83.56,78.30,83.55,78.10,83.54,78.20,83.54,78.50,83.58,78.67,83.60,78.53,83.64,78.28,83.66,78.12,83.69,78.08,83.70,78.15,83.70,78.22,83.69,78.30,83.69,78.38,83.69,78.47,83.69,78.50,83.67,78.53,83.66,78.55,83.66,78.53,83.67,78.47,83.71,78.50,83.75,78.50,83.78,78.53,83.78,78.50
RZ_3685814_12173,null,null,51,0,0,83.76,78.50,83.76,78.35,83.80,78.12,83.76,77.90,83.70,77.85,83.69,77.90,83.72,77.95,83.81,77.97,83.85,77.97,83.89,78.03,83.86,78.28,83.85,78.50,83.84,78.67,83.84,78.67,83.85,78.67,83.86,78.67,83.90,78.33,83.91,77.97,83.91,77.65,83.89,77.90,83.88,78.12,83.89,78.20,83.91,77.95,83.94,77.70,83.94,77.72,83.95,77.90,83.96,77.97,83.99,77.95,83.99,77.92,83.96,78.00,83.92,78.05,83.89,78.08,83.90,78.10,83.94,78.15,83.99,78.15,84.01,78.15,84.01,78.15,83.99,78.12,83.96,78.15,83.95,78.17,83.94,78.17,83.94,78.17,83.96,78.15,83.99,78.12,84.00,78.15,83.99,78.17,83.96,78.35,83.95,78.45,83.95,78.47,83.99,78.42,84.01,78.40
RZ_3685814_12174,null,null,51,0,0,84.06,78.22,84.10,78.05,84.03,77.92,83.91,78.05,83.78,78.17,83.75,78.20,83.83,78.22,83.90,78.42,83.99,78.65,84.00,78.60,84.04,78.33,84.08,78.08,84.05,78.08,84.05,78.03,84.05,77.95,83.97,77.85,83.86,78.05,83.84,78.28,83.91,78.60,84.01,78.70,84.03,78.58,84.05,78.33,84.06,78.12,84.05,78.17,84.05,78.33,84.04,78.38,84.04,78.40,84.09,78.22,84.14,78.08,84.14,77.95,84.08,78.03,84.00,78.10,83.99,78.12,83.97,78.00,84.00,77.88,84.05,77.83,84.08,77.85,84.09,77.90,84.09,78.00,84.11,78.12,84.12,78.22,84.16,78.35,84.19,78.47,84.24,78.22,84.28,77.90,84.30,77.88,84.30,78.15,84.30,78.55,84.31,78.67,84.30,78.65,84.30,78.50
RZ_3685814_12175,null,null,50,0,0,84.31,78.30,84.30,78.25,84.26,78.22,84.24,78.28,84.25,78.15,84.25,78.03,84.24,77.85,84.21,77.80,84.21,77.78,84.19,77.85,84.17,77.95,84.20,77.90,84.22,77.78,84.21,77.80,84.17,77.95,84.15,77.90,84.16,77.75,84.17,77.58,84.17,77.60,84.16,77.78,84.15,77.97,84.14,78.12,84.15,78.08,84.15,78.08,84.15,78.10,84.15,78.12,84.17,78.08,84.20,78.00,84.05,77.88,83.85,77.75,83.66,77.62,83.58,77.45,83.31,77.28,83.00,76.97,82.66,76.80,82.28,76.67,81.90,76.72,81.45,76.78,81.28,76.78,81.09,76.72,81.06,76.67,81.03,76.65,80.94,76.70,80.84,76.75,80.74,76.83,80.70,76.78,80.65,76.70,80.62,76.72,80.66,76.80,80.70,76.92
RZ_3685814_12176,null,null,50,0,0,80.74,76.88,80.75,76.80,80.78,76.47,80.80,76.20,80.79,76.15,80.66,76.33,80.55,76.47,80.51,76.40,80.60,76.40,80.69,76.40,80.71,76.40,80.71,76.47,80.72,76.58,80.71,76.67,80.70,76.70,80.70,76.80,80.71,76.90,80.74,76.80,80.76,76.60,80.80,76.38,80.84,76.38,80.79,76.25,80.72,76.17,80.66,76.12,80.65,76.15,80.65,76.15,80.64,76.17,80.62,76.22,80.62,76.28,80.64,76.33,80.66,76.38,80.67,76.25,80.75,76.08,80.83,75.92,80.88,75.97,80.86,76.10,80.84,76.17,80.83,76.28,80.80,76.33,80.80,76.22,80.78,76.10,80.72,76.17,80.67,76.38,80.70,76.40,80.74,76.22,80.76,76.10,80.75,76.15,80.74,76.20,80.71,76.28,80.70,76.30
RZ_3685814_12177,null,null,50,0,0,80.69,76.35,80.67,76.47,80.67,76.62,80.69,76.75,80.71,76.72,80.70,76.70,80.67,76.60,80.67,76.50,80.71,76.40,80.74,76.53,80.75,76.62,80.75,76.67,80.76,76.60,80.75,76.55,80.72,76.75,80.69,76.92,80.69,76.95,80.80,76.75,80.92,76.45,80.92,76.38,80.85,76.22,80.78,76.17,80.80,76.25,80.81,76.35,80.81,76.47,80.80,76.45,80.78,76.47,80.75,76.50,80.72,76.62,80.71,76.85,80.70,77.03,80.70,76.97,80.71,76.83,80.80,76.67,80.88,76.67,80.92,76.72,80.89,76.78,80.86,76.72,80.86,76.58,80.85,76.40,80.81,76.50,80.81,76.70,80.80,76.90,80.83,76.90,80.84,76.92,80.85,76.95,80.88,77.17,80.90,77.42,80.90,77.55,80.88,77.42
RZ_3685814_12178,null,null,50,0,0,80.83,77.22,80.80,77.22,80.78,77.17,80.75,77.20,80.79,77.17,80.83,77.17,80.88,77.17,80.88,77.15,80.88,77.12,80.88,77.12,80.85,77.22,80.88,77.30,80.89,77.50,80.92,77.62,80.91,77.67,80.84,77.58,80.78,77.22,80.80,76.95,80.91,76.65,81.01,76.62,81.03,76.55,80.95,76.55,80.88,76.65,80.78,76.78,80.76,76.92,80.74,77.03,80.76,77.10,80.78,77.17,80.85,77.00,80.89,76.85,80.94,76.60,80.95,76.55,80.96,76.53,80.95,76.78,80.95,77.00,80.94,77.17,80.90,77.03,80.85,76.90,80.83,76.78,80.83,76.75,80.81,76.72,80.79,76.67,80.78,76.65,80.79,76.60,80.79,76.58,80.86,76.72,80.92,76.95,81.00,76.97,80.97,76.80,80.92,76.88
RZ_3685814_12179,null,null,50,0,0,80.86,77.17,80.86,77.50,80.90,77.60,80.97,77.60,81.00,77.50,81.01,77.50,80.94,77.50,80.88,77.65,80.83,77.67,80.80,77.72,80.79,77.72,80.79,77.72,80.83,77.70,80.85,77.70,80.88,77.70,80.85,77.72,80.88,77.78,80.92,77.53,80.97,77.25,80.97,76.95,80.97,76.95,80.97,76.85,81.00,76.75,81.01,76.65,81.03,76.67,81.04,76.67,81.05,76.78,80.99,76.90,80.91,77.05,80.84,77.08,80.85,77.05,80.83,77.00,80.81,77.00,80.84,77.15,80.88,77.35,80.91,77.50,80.89,77.45,80.88,77.53,80.85,77.60,80.86,77.60,80.88,77.47,80.80,77.33,80.74,77.25,80.83,77.12,80.97,77.00,81.05,76.95,80.97,76.97,80.92,76.95,80.95,76.97,80.97,77.03
RZ_3685814_12180,null,null,49,0,0,80.96,77.05,80.96,77.08,80.97,77.10,81.00,77.12,81.04,77.15,81.06,77.17,81.08,77.25,81.08,77.28,81.06,77.22,81.04,77.17,81.00,77.10,80.96,77.05,80.94,77.05,80.91,77.03,80.95,77.05,81.00,77.03,81.04,77.03,81.04,77.05,81.05,76.97,81.05,76.90,81.04,76.88,81.03,76.92,81.01,77.03,81.00,77.10,80.99,77.08,80.94,76.97,80.90,76.80,80.92,76.70,80.97,76.88,80.96,77.10,80.89,77.33,80.81,77.53,80.74,78.08,80.67,78.65,80.59,79.38,80.56,79.80,80.50,80.42,80.44,81.20,80.38,81.95,80.30,83.08,80.39,84.30,80.42,86.28,80.39,87.92,80.08,90.12,79.76,92.38,79.54,95.22,79.40,97.97,79.25,101.28,79.30,105.47
RZ_3685814_12181,null,null,50,0,0,79.51,110.00,80.03,114.90,80.69,120.12,81.36,126.62,81.65,134.55,81.95,143.88,82.42,153.40,82.94,163.68,82.46,174.40,81.12,186.47,79.95,198.38,79.56,210.35,80.75,222.20,82.41,234.22,84.01,242.07,84.56,245.90,84.56,245.90
RZ_3685814_12182,null,null,50,0,0,null
RZ_3685814_12183,null,null,50,0,0,79.60,243.57,79.60,243.57,79.60,243.57,79.97,241.03,80.99,237.30,82.03,233.50,82.66,232.30,84.64,223.15,86.78,213.70,86.16,212.80,85.51,210.12,84.22,206.32,83.64,202.18,83.06,198.35,82.74,194.00,82.36,189.30,81.40,185.35,80.84,182.35,80.15,179.18,80.16,174.65,80.25,169.72,80.58,166.00,81.01,163.07,81.46,160.57,81.91,157.55,82.36,154.68,82.72,151.90,83.70,147.57,84.49,143.72
RZ_3685814_12184,null,null,51,0,0,85.29,139.40,85.29,137.72,85.25,135.32,84.26,133.60,83.05,131.30,81.91,129.43,81.75,126.85,81.92,124.17,82.10,121.62,82.14,119.05,82.04,117.17,81.95,114.70,81.90,113.38,81.99,111.53,82.03,110.25,82.14,108.35,82.25,106.60,82.30,105.10,82.28,103.65,82.24,102.33,82.09,101.40,81.99,100.62,81.90,99.70,81.99,98.45,82.10,97.15,82.22,96.15,82.35,94.97,82.46,94.22,82.54,93.50,82.58,92.90,82.54,92.22,82.53,91.65,82.58,90.88,82.64,90.20,82.64,89.58,82.51,89.45,82.33,89.05,82.16,88.53,82.09,88.12,82.11,87.70,82.04,87.40,81.96,87.22,81.80,87.35,81.74,87.17,81.64,86.83,81.58,86.38,81.53,86.25,81.42,86.12,81.35,85.78,81.29,85.38,81.31,84.97
RZ_3685814_12185,null,null,50,0,0,81.31,84.88,81.38,84.75,81.44,84.65,81.46,84.55,81.39,84.58,81.31,84.60,81.30,84.45,81.33,84.25,81.36,83.88,81.35,83.70,81.35,83.53,81.36,83.35,81.38,83.15,81.44,82.97,81.49,83.00,81.49,83.00,81.44,82.85,81.36,82.72,81.36,82.47,81.45,82.35,81.56,82.38,81.60,82.50,81.55,82.33,81.53,82.00,81.54,81.70,81.54,81.75,81.54,81.80,81.54,81.85,81.53,81.88,81.50,81.85,81.49,81.78,81.50,81.58,81.53,81.40,81.58,81.20,81.61,81.12,81.60,81.10,81.56,81.12,81.53,81.17,81.55,81.12,81.59,81.03,81.60,80.92,81.58,80.90,81.55,80.92,81.55,81.03,81.55,81.08,81.56,81.10,81.58,81.12,81.58,81.15,81.58,81.20,81.56,81.17
RZ_3685814_12186,null,null,50,0,0,81.56,81.17,81.56,81.17,81.55,81.20,81.53,81.22,81.51,81.28,81.50,81.28,81.51,81.15,81.53,81.00,81.58,80.80,81.60,80.72,81.62,80.67,81.61,80.65,81.56,80.88,81.53,81.08,81.47,81.38,81.46,81.45,81.53,81.38,81.59,81.20,81.65,81.03,81.64,81.03,81.55,81.03,81.47,81.05,81.49,81.08,81.59,81.08,81.67,81.10,81.66,81.05,81.65,81.00,81.64,80.92,81.64,80.85,81.65,80.85,81.65,80.88,81.64,80.92,81.64,80.90,81.65,80.80,81.62,80.70,81.62,80.60,81.60,80.60,81.58,80.62,81.56,80.65,81.54,80.60,81.53,80.47,81.50,80.38,81.50,80.47,81.49,80.65,81.49,80.65,81.51,80.47,81.53,80.28,81.53,80.25,81.53,80.25,81.53,80.30
RZ_3685814_12187,null,null,50,0,0,81.55,80.33,81.61,80.38,81.67,80.40,81.74,80.53,81.76,80.70,81.79,80.88,81.81,80.58,81.78,80.20,81.72,79.88,81.64,79.95,81.60,79.97,81.55,80.08,81.51,80.15,81.47,80.22,81.53,80.28,81.60,80.30,81.67,80.28,81.69,80.25,81.69,80.17,81.69,80.12,81.67,80.08,81.66,80.05,81.64,80.05,81.61,80.08,81.59,80.10,81.58,80.10,81.60,80.05,81.62,80.03,81.67,80.00,81.69,79.97,81.69,80.20,81.65,80.45,81.62,80.75,81.65,80.83,81.70,80.55,81.74,80.25,81.76,80.03,81.80,80.15,81.81,80.28,81.75,80.25,81.66,80.25,81.58,80.30,81.56,80.38,81.60,80.38,81.64,80.33,81.70,80.38,81.71,80.50,81.74,80.60,81.75,80.58,81.75,80.58
RZ_3685814_12188,null,null,50,0,0,81.71,80.58,81.67,80.60,81.66,80.53,81.66,80.38,81.66,80.20,81.65,80.10,81.62,80.10,81.61,80.08,81.59,80.17,81.58,80.30,81.58,80.15,81.61,79.90,81.64,79.75,81.64,79.85,81.66,80.00,81.69,80.08,81.72,80.15,81.74,80.15,81.76,80.05,81.76,79.95,81.75,79.80,81.67,79.67,81.65,79.50,81.64,79.42,81.66,79.53,81.65,79.67,81.64,79.83,81.65,79.80,81.64,80.08,81.60,80.35,81.54,80.53,81.51,80.38,81.55,80.25,81.60,80.17,81.61,80.00,81.58,79.83,81.51,79.78,81.50,79.80,81.53,79.83,81.56,79.78,81.60,79.80,81.61,79.88,81.65,79.97,81.69,80.05,81.71,80.08,81.75,80.00,81.79,79.92,81.84,79.83,81.85,79.75,81.89,79.70
RZ_3685814_12189,null,null,50,0,0,81.91,79.60,81.90,79.47,81.86,79.35,81.71,79.47,81.59,79.67,81.50,79.85,81.54,79.75,81.58,79.58,81.62,79.38,81.65,79.62,81.62,79.95,81.59,80.03,81.59,79.80,81.58,79.60,81.56,79.65,81.53,79.60,81.59,79.55,81.67,79.53,81.75,79.55,81.78,79.80,81.75,80.05,81.84,80.35,81.94,80.40,82.09,80.35,82.22,80.15,82.38,79.55,82.47,79.05,82.51,78.47,82.50,77.95,82.50,77.42,82.49,77.08,82.53,76.85,82.55,76.62,82.55,76.33,82.58,76.30,82.58,76.08,82.60,75.88,82.53,75.70,82.47,75.55,82.56,75.42,82.70,75.30,82.84,75.10,82.85,74.88,82.84,74.67,82.76,74.65,82.60,74.62,82.46,74.50,82.39,74.35,82.39,74.20,82.40,73.88
RZ_3685814_12190,null,null,49,0,0,82.38,73.55,82.35,73.28,82.31,73.35,82.22,73.40,82.15,73.42,82.08,73.42,82.08,73.47,82.08,73.55,82.06,73.60,82.05,73.60,82.08,73.33,82.14,73.10,82.20,72.90,82.24,72.97,82.25,73.08,82.26,73.17,82.25,73.15,82.24,73.08,82.29,73.03,82.36,73.03,82.42,73.05,82.45,73.05,82.46,73.20,82.49,73.33,82.49,73.55,82.47,73.65,82.45,73.67,82.40,73.62,82.36,73.55,82.33,73.42,82.33,73.33,82.34,73.20,82.34,73.17,82.35,73.15,82.35,73.12,82.33,73.20,82.31,73.22,82.35,73.22,82.40,73.20,82.47,73.20,82.47,73.28,82.44,73.33,82.38,73.40,82.33,73.40,82.34,73.40,82.35,73.40,82.36,73.40,82.36,73.35,82.34,73.30
RZ_3685814_12191,null,null,50,0,0,82.33,73.22,82.35,73.17,82.41,73.17,82.46,73.22,82.45,73.45,82.44,73.62,82.42,73.78,82.45,73.75,82.46,73.72,82.47,73.67,82.44,73.65,82.40,73.60,82.34,73.72,82.31,73.83,82.29,73.95,82.28,73.95,82.21,73.95,82.21,73.70,82.22,73.47,82.35,73.55,82.44,73.85,82.50,73.85,82.50,73.55,82.51,73.28,82.53,73.30,82.50,73.50,82.46,73.70,82.42,73.92,82.40,73.97,82.39,74.00,82.39,73.95,82.35,73.95,82.33,73.92,82.33,73.78,82.36,73.62,82.40,73.60,82.39,73.80,82.38,74.00,82.38,74.08,82.38,74.10,82.41,74.10,82.46,74.10,82.53,74.10,82.55,74.28,82.55,74.42,82.58,74.33,82.60,74.05,82.62,73.78,82.62,73.78,82.61,73.80
RZ_3685814_12192,null,null,49,0,0,82.59,73.85,82.58,73.97,82.56,74.10,82.55,74.20,82.54,74.38,82.54,74.47,82.56,74.45,82.60,74.35,82.64,74.08,82.62,73.92,82.59,73.78,82.56,73.83,82.55,74.00,82.55,74.15,82.54,74.28,82.54,74.25,82.60,74.22,82.65,74.30,82.67,74.42,82.65,74.62,82.61,74.78,82.60,74.92,82.59,74.95,82.56,74.90,82.54,74.83,82.53,74.78,82.56,74.58,82.60,74.40,82.58,74.25,82.55,74.25,82.51,74.38,82.50,74.50,82.49,74.58,82.49,74.50,82.55,74.45,82.62,74.42,82.70,74.38,82.69,74.47,82.66,74.60,82.64,74.72,82.65,74.62,82.64,74.55,82.61,74.42,82.58,74.33,82.54,74.25,82.51,74.20,82.50,74.17,82.50,74.15,82.53,74.20
RZ_3685814_12193,null,null,50,0,0,82.60,74.30,82.70,74.38,82.76,74.42,82.75,74.47,82.67,74.58,82.59,74.62,82.55,74.62,82.55,74.62,82.55,74.70,82.54,74.83,82.54,74.90,82.51,74.92,82.47,75.05,82.44,75.15,82.44,75.20,82.50,75.05,82.56,74.78,82.64,74.55,82.65,74.45,82.64,74.70,82.61,74.95,82.60,75.17,82.62,75.15,82.65,75.10,82.67,75.08,82.65,75.15,82.62,75.20,82.65,75.17,82.70,75.05,82.76,74.95,82.79,74.75,82.81,74.53,82.83,74.47,82.83,74.72,82.83,74.95,82.84,75.00,82.85,74.85,82.83,74.70,82.80,74.60,82.76,74.65,82.75,74.70,82.74,74.65,82.74,74.62,82.72,74.60,82.70,74.70,82.72,74.83,82.79,74.90,82.81,74.95,82.78,75.00,82.72,75.03
RZ_3685814_12194,null,null,51,0,0,82.75,75.00,82.81,75.03,82.85,75.05,82.83,75.12,82.75,75.22,82.70,75.12,82.66,74.90,82.67,74.70,82.66,74.70,82.66,74.75,82.65,74.85,82.64,74.95,82.65,74.85,82.66,74.72,82.66,74.80,82.66,75.05,82.62,75.30,82.59,75.30,82.56,75.10,82.54,74.90,82.54,74.70,82.55,74.70,82.59,74.62,82.61,74.58,82.62,74.58,82.65,74.67,82.70,74.75,82.71,74.78,82.72,74.78,82.70,74.80,82.70,74.92,82.71,75.05,82.70,74.95,82.69,74.72,82.67,74.47,82.66,74.45,82.65,74.72,82.65,75.03,82.66,75.15,82.67,74.95,82.69,74.70,82.69,74.65,82.65,74.90,82.61,75.22,82.62,75.30,82.67,75.08,82.71,74.88,82.70,74.97,82.70,75.03,82.70,74.85,82.70,74.60
RZ_3685814_12195,null,null,50,0,0,82.70,74.53,82.70,74.70,82.69,74.90,82.67,74.90,82.67,74.88,82.69,74.67,82.71,74.50,82.71,74.70,82.69,75.08,82.66,75.53,82.66,75.58,82.62,75.53,82.60,75.35,82.58,75.28,82.56,75.30,82.59,75.25,82.60,75.10,82.60,74.95,82.58,74.97,82.60,74.97,82.64,74.97,82.69,74.95,82.69,74.90,82.69,74.88,82.69,74.85,82.66,75.03,82.66,75.17,82.69,75.08,82.72,74.83,82.76,74.62,82.74,74.53,82.69,74.42,82.65,74.33,82.64,74.33,82.60,74.70,82.58,75.05,82.53,75.25,82.50,75.10,82.53,75.00,82.58,75.05,82.62,75.12,82.62,75.12,82.64,75.10,82.65,75.10,82.65,75.08,82.66,75.05,82.67,75.03,82.69,74.97,82.70,74.95,82.74,74.95
RZ_3685814_12196,null,null,50,0,0,82.78,74.95,82.76,74.90,82.74,74.85,82.70,74.97,82.67,75.17,82.67,75.38,82.66,75.40,82.66,75.30,82.65,75.12,82.64,74.97,82.64,75.00,82.62,75.10,82.61,75.20,82.60,75.22,82.60,75.30,82.62,75.35,82.65,75.25,82.66,75.10,82.59,74.88,82.51,74.83,82.59,74.78,82.72,74.80,82.79,74.88,82.71,74.97,82.65,75.08,82.69,75.12,82.71,75.12,82.72,75.12,82.72,75.10,82.70,75.10,82.69,75.15,82.64,75.17,82.64,75.00,82.66,74.78,82.70,74.88,82.66,75.17,82.61,75.30,82.56,75.12,82.55,74.95,82.55,75.08,82.58,75.20,82.58,75.30,82.55,75.25,82.51,75.38,82.50,75.53,82.51,75.45,82.54,75.20,82.58,74.95,82.58,74.95,82.58,75.00
RZ_3685814_12197,null,null,50,0,0,82.58,75.10,82.58,75.03,82.59,74.97,82.56,74.95,82.54,75.08,82.51,75.12,82.54,75.15,82.60,75.17,82.65,75.17,82.62,75.15,82.56,75.10,82.53,74.97,82.58,74.85,82.61,74.75,82.66,74.75,82.65,75.03,82.56,75.35,82.49,75.65,82.41,75.62,82.39,75.65,82.36,75.70,82.40,75.85,82.46,75.95,82.54,75.72,82.55,75.40,82.56,75.08,82.58,75.10,82.61,74.97,82.59,74.83,82.55,74.83,82.50,74.97,82.55,74.97,82.61,74.85,82.65,74.70,82.60,74.80,82.55,74.95,82.56,75.10,82.58,75.17,82.59,75.20,82.59,75.20,82.56,75.15,82.53,75.12,82.50,75.08,82.47,75.03,82.47,75.00,82.49,75.12,82.51,75.17,82.53,75.20,82.54,75.12,82.55,75.08
RZ_3685814_12198,null,null,50,0,0,82.51,75.08,82.50,74.92,82.46,74.80,82.45,74.67,82.42,74.70,82.42,74.72,82.45,74.75,82.51,74.75,82.54,74.97,82.54,75.20,82.51,75.35,82.49,75.28,82.49,75.17,82.47,75.25,82.47,75.33,82.46,75.35,82.47,75.35,82.51,75.35,82.56,75.40,82.60,75.45,82.61,75.55,82.61,75.67,82.59,75.95,82.58,76.20,82.60,76.05,82.61,75.67,82.60,75.30,82.55,75.47,82.54,75.67,82.53,75.78,82.51,75.72,82.50,75.65,82.47,75.70,82.46,75.75,82.46,75.80,82.47,75.78,82.45,75.83,82.41,75.92,82.39,75.95,82.40,75.85,82.47,75.80,82.54,75.88,82.62,76.03,82.65,76.15,82.61,76.22,82.53,76.30,82.45,76.30,82.40,76.33,82.38,76.38,82.34,76.45
RZ_3685814_12199,null,null,50,0,0,82.34,76.40,82.35,76.33,82.36,76.28,82.39,76.38,82.41,76.45,82.45,76.40,82.49,76.28,82.50,76.15,82.50,76.10,82.50,76.05,82.50,75.97,82.47,76.10,82.46,76.22,82.47,76.35,82.50,76.35,82.53,76.42,82.51,76.53,82.49,76.62,82.50,76.67,82.53,76.53,82.54,76.35,82.53,76.42,82.50,76.70,82.49,76.85,82.50,76.60,82.51,76.35,82.54,76.22,82.54,76.35,82.54,76.50,82.54,76.62,82.54,76.62,82.53,76.78,82.51,76.90,82.51,77.05,82.53,77.08,82.53,77.10,82.56,76.97,82.60,76.85,82.64,76.88,82.62,77.03,82.64,77.10,82.65,77.15,82.66,77.17,82.67,77.10,82.62,76.90,82.55,76.97,82.47,77.20,82.44,77.33,82.41,77.10,82.39,76.88
RZ_3685814_12200,null,null,50,0,0,82.45,76.85,82.51,77.00,82.54,77.15,82.49,77.22,82.45,77.30,82.47,77.35,82.50,77.33,82.51,77.22,82.49,77.10,82.47,77.05,82.47,77.03,82.51,77.03,82.54,77.05,82.56,77.03,82.60,77.05,82.60,77.08,82.59,77.12,82.56,77.00,82.54,76.88,82.49,77.03,82.46,77.30,82.44,77.53,82.44,77.47,82.46,77.40,82.46,77.53,82.49,77.65,82.50,77.78,82.53,77.58,82.54,77.40,82.55,77.15,82.50,77.12,82.46,77.10,82.41,77.35,82.36,77.58,82.34,77.80,82.33,77.80,82.31,77.78,82.30,77.78,82.30,77.80,82.34,77.83,82.36,77.90,82.39,77.95,82.40,78.03,82.42,78.05,82.44,77.92,82.44,77.72,82.45,77.53,82.45,77.60,82.46,77.78,82.41,77.92
RZ_3685814_12201,null,null,50,0,0,82.38,77.88,82.34,77.90,82.36,77.90,82.39,77.97,82.42,77.97,82.44,77.70,82.44,77.42,82.44,77.28,82.41,77.38,82.39,77.50,82.34,77.85,82.31,78.17,82.28,78.40,82.28,78.30,82.29,78.20,82.31,78.15,82.39,78.08,82.44,78.00,82.47,77.97,82.51,77.97,82.55,78.08,82.46,78.15,82.36,78.12,82.33,77.97,82.44,78.03,82.55,78.17,82.53,78.42,82.46,78.47,82.38,78.28,82.36,77.97,82.42,77.70,82.49,77.80,82.53,77.88,82.46,78.00,82.40,78.05,82.36,78.12,82.39,77.95,82.40,77.75,82.41,77.55,82.39,77.55,82.35,77.62,82.35,77.80,82.35,77.97,82.39,78.08,82.40,78.08,82.41,78.20,82.39,78.33,82.36,78.45,82.38,78.20,82.39,77.97
RZ_3685814_12202,null,null,50,0,0,82.41,77.75,82.41,77.95,82.41,78.15,82.42,78.33,82.40,78.30,82.38,78.28,82.34,78.30,82.34,78.38,82.35,78.33,82.39,78.25,82.40,78.28,82.33,78.38,82.24,78.42,82.14,78.38,82.14,78.33,82.20,78.25,82.28,78.17,82.31,78.10,82.25,78.15,82.16,78.25,82.14,78.15,82.15,77.97,82.25,77.72,82.34,77.67,82.35,77.62,82.30,77.62,82.26,77.58,82.22,77.90,82.20,78.28,82.17,78.65,82.19,78.65,82.19,78.70,82.19,78.75,82.19,78.80,82.20,78.80,82.21,78.80,82.25,78.80,82.28,78.80,82.30,78.80,82.29,78.80,82.22,78.65,82.17,78.53,82.12,78.53,82.12,78.67,82.12,78.83,82.12,78.88,82.11,78.90,82.11,78.92,82.11,78.90,82.09,78.88
RZ_3685814_12203,null,null,50,0,0,82.05,78.88,81.99,79.08,81.96,79.30,82.00,79.53,82.06,79.53,82.12,79.50,82.17,79.25,82.22,79.03,82.24,78.80,82.20,78.83,82.16,78.85,82.15,78.85,82.14,78.83,82.12,78.83,82.14,78.50,82.15,78.17,82.16,77.83,82.10,77.80,82.03,77.88,81.95,78.00,81.95,78.20,81.95,78.38,81.97,78.53,81.99,78.62,82.01,78.62,82.00,78.62,81.97,78.70,81.95,78.80,81.96,78.92,81.97,78.92,82.09,78.95,82.17,78.92,82.22,78.85,82.17,78.90,82.14,79.00,82.17,79.10,82.21,79.08,82.26,79.03,82.19,78.97,82.14,78.85,82.10,78.72,82.08,78.92,82.05,79.25,82.03,79.35,82.01,79.12,82.01,78.88,82.10,78.80,82.21,78.88,82.29,79.12,82.22,79.38
RZ_3685814_12204,null,null,51,0,0,82.16,79.47,82.14,79.47,82.12,79.28,82.12,79.08,82.10,79.00,82.08,79.10,82.06,79.22,82.06,79.25,82.06,79.28,82.06,79.33,82.08,79.35,82.09,79.28,82.10,79.15,82.10,79.03,82.15,78.97,82.20,78.88,82.25,78.75,82.24,78.70,82.22,78.80,82.20,78.90,82.20,78.97,82.21,78.92,82.24,78.85,82.25,78.75,82.21,78.67,82.16,78.65,82.11,78.67,82.17,78.67,82.24,78.62,82.29,78.50,82.21,78.38,82.15,78.20,82.08,78.12,82.08,78.08,82.09,78.20,82.09,78.33,82.10,78.45,82.14,78.53,82.19,78.55,82.21,78.58,82.16,78.78,82.11,78.97,82.08,79.20,82.06,79.20,82.06,79.17,82.06,79.15,82.04,79.20,82.01,79.30,81.99,79.20,81.96,78.97,81.94,78.75
RZ_3685814_12205,null,null,50,0,0,81.99,78.70,82.05,78.67,82.14,78.72,82.15,78.90,82.15,79.05,82.15,79.15,82.15,79.15,82.15,79.25,82.14,79.35,82.06,79.55,82.00,79.75,81.90,79.92,81.85,79.97,81.85,79.97,81.94,79.62,82.00,79.28,82.01,78.95,81.99,78.95,81.97,78.97,81.96,79.03,81.96,79.10,81.96,79.17,82.00,79.12,82.04,79.05,82.08,78.85,82.10,78.70,82.11,78.78,82.11,79.00,82.11,79.25,82.12,79.30,82.11,79.38,82.11,79.42,82.14,79.20,82.15,78.92,82.14,78.62,82.05,78.72,81.99,78.83,81.94,78.92,81.92,78.95,81.92,78.97,81.88,78.95,81.85,78.90,81.89,79.03,81.96,79.20,82.06,79.35,82.09,79.28,82.08,79.05,82.03,78.88,81.96,78.88,81.95,78.97
RZ_3685814_12206,null,null,50,0,0,81.94,79.17,81.94,79.28,81.97,79.20,82.00,79.10,82.00,79.00,81.96,78.88,82.00,78.75,82.08,78.65,82.05,78.70,81.96,78.80,81.89,78.88,81.88,79.00,81.85,79.05,81.86,79.17,81.90,79.28,81.95,79.12,81.96,78.88,81.96,78.65,81.94,78.62,81.91,78.55,81.92,78.40,81.96,78.28,82.00,78.15,82.03,78.10,82.03,78.30,82.01,78.55,81.99,78.80,82.00,78.80,82.00,78.83,81.96,78.78,81.92,78.70,81.88,78.50,81.86,78.35,81.88,78.05,81.91,77.90,81.95,78.15,81.96,78.50,81.92,78.80,81.88,78.70,81.90,78.65,81.99,78.25,82.08,77.83,82.06,77.83,82.04,78.25,82.01,78.65,82.01,78.62,82.01,78.58,82.01,78.55,81.99,78.55,81.96,78.53
RZ_3685814_12207,null,null,50,0,0,81.91,78.50,81.89,78.47,81.90,78.47,81.94,78.47,81.96,78.47,81.91,78.47,81.86,78.45,81.85,78.33,81.89,78.22,81.91,78.15,81.90,78.17,81.86,78.20,81.85,78.20,81.85,78.17,81.86,78.15,81.88,78.12,81.90,78.15,81.92,78.17,81.94,78.17,81.94,78.15,81.84,78.10,81.72,78.15,81.71,78.22,81.81,78.35,81.96,78.42,82.04,78.20,82.10,77.97,82.09,77.75,82.06,77.78,82.03,77.80,81.97,77.85,81.91,78.08,81.88,78.30,81.88,78.33,81.90,78.15,81.96,77.90,82.03,77.85,81.99,77.78,81.91,77.78,81.86,77.80,81.90,77.80,81.92,77.83,81.91,77.83,81.90,77.83,81.91,77.83,81.91,77.88,81.92,77.88,81.95,77.83,81.96,77.75,81.94,77.70
RZ_3685814_12208,null,null,50,0,0,81.91,77.67,81.90,77.65,81.90,77.58,81.90,77.53,81.85,77.55,81.80,77.70,81.75,77.90,81.84,78.05,81.91,78.12,81.97,78.10,81.94,78.17,81.89,78.28,81.85,78.10,81.84,77.85,81.84,77.70,81.89,77.80,81.95,77.88,82.01,77.85,82.01,77.88,81.96,77.92,81.91,78.03,81.86,78.08,81.85,78.12,81.85,78.15,81.86,78.00,81.89,77.83,81.91,77.67,81.92,77.70,81.94,77.65,81.90,77.60,81.88,77.55,81.84,77.55,81.88,77.55,81.95,77.60,82.01,77.62,81.99,77.78,81.91,77.90,81.89,77.83,81.92,77.62,81.96,77.45,81.97,77.50,81.99,77.62,81.97,77.75,81.94,77.95,81.91,78.03,81.90,78.12,81.90,78.15,81.94,78.22,81.97,78.28,81.94,78.03
RZ_3685814_12209,null,null,50,0,0,81.85,77.72,81.75,77.42,81.75,77.42,81.75,77.42,81.76,77.42,81.76,77.53,81.76,77.67,81.76,77.85,81.79,77.70,81.81,77.58,81.81,77.47,81.80,77.58,81.80,77.50,81.80,77.40,81.80,77.22,81.81,77.17,81.83,77.10,81.79,77.12,81.74,77.30,81.67,77.47,81.67,77.55,81.71,77.42,81.75,77.28,81.79,77.25,81.74,77.55,81.69,77.85,81.65,78.17,81.65,78.22,81.76,78.35,81.88,78.47,81.95,78.60,81.92,78.65,81.90,78.67,81.86,79.20,81.83,79.70,81.76,80.33,81.72,80.78,81.65,81.58,81.59,82.45,81.51,83.47,81.42,84.50,81.40,85.55,81.44,86.47,81.47,87.42,81.44,88.67,81.34,90.22,81.14,91.92,80.84,94.15,80.54,96.40,80.44,99.08
RZ_3685814_12210,null,null,49,0,0,80.41,101.62,80.34,105.00,80.16,108.60,80.09,112.78,80.28,117.53,80.85,122.72,81.90,128.03,82.62,133.53,82.83,140.62,82.59,149.72,83.05,159.00,84.49,168.07,85.80,177.20,85.67,187.10,83.71,197.68,81.62,208.25,80.71,219.07,81.14,229.25,81.79,235.78,69.22,247.93,56.62,255.43,44.14,261.27,44.14,261.27,44.14,261.27
RZ_3685814_12211,null,null,50,0,0,null
RZ_3685814_12212,null,null,50,0,0,83.22,213.38,83.22,213.38,82.80,211.80,82.35,208.57,81.65,204.32,81.35,199.85,80.64,195.55,80.00,190.65,79.38,187.57,79.20,181.55,79.24,177.15,79.20,171.10,79.15,168.53,79.42,165.12,79.85,162.53,81.12,159.62,82.10,156.38,82.96,152.95,82.92,148.82,82.91,144.53,82.92,140.35,82.90,137.43,82.55,135.28,82.04,133.18,81.61,130.75,80.95,128.22
RZ_3685814_12213,null,null,50,0,0,80.53,125.50,80.10,123.00,80.22,119.97,80.29,116.97,80.35,114.75,80.42,112.83,80.62,110.75,80.83,108.47,81.00,106.35,81.11,104.80,81.17,102.97,81.24,101.25,81.29,99.53,81.35,98.25,81.44,97.15,81.53,96.05,81.44,95.05,81.36,93.83,81.28,92.85,81.40,91.53,81.47,90.88,81.55,90.15,81.58,89.65,81.60,88.72,81.62,87.90,81.65,87.20,81.61,86.67,81.50,86.40,81.40,85.78,81.35,85.15,81.39,84.33,81.38,83.78,81.36,83.28,81.33,83.03,81.31,82.88,81.28,82.88,81.24,82.75,81.20,82.65,81.16,82.50,81.09,82.38,81.01,82.17,80.92,81.97,80.83,81.67,80.75,81.33,80.70,81.00,80.72,80.80,80.64,80.65,80.56,80.47,80.51,80.30,80.56,80.15
RZ_3685814_12214,null,null,50,0,0,80.60,80.03,80.58,79.95,80.55,79.88,80.55,79.85,80.56,79.83,80.62,79.97,80.67,80.05,80.65,80.12,80.56,80.10,80.50,80.03,80.55,79.95,80.60,79.90,80.62,79.58,80.62,79.25,80.65,78.95,80.71,79.03,80.76,79.10,80.78,79.08,80.78,79.03,80.76,78.97,80.78,78.83,80.79,78.67,80.79,78.53,80.80,78.58,80.80,78.62,80.78,78.65,80.74,78.70,80.70,78.80,80.71,78.70,80.74,78.45,80.81,78.20,80.86,78.05,80.91,77.88,80.91,77.72,80.91,77.67,80.90,77.78,80.89,77.92,80.88,78.05,80.88,78.12,80.88,78.15,80.81,78.12,80.76,78.08,80.80,78.08,80.89,78.17,80.96,78.25,80.95,78.30,80.92,78.30,80.91,78.30,80.90,78.25,80.90,78.15
RZ_3685814_12215,null,null,50,0,0,80.92,78.08,80.96,78.05,80.97,78.33,80.94,78.60,80.90,78.90,80.89,78.92,80.92,78.78,80.97,78.60,80.99,78.42,80.99,78.42,80.97,78.42,80.94,78.55,80.91,78.70,80.89,78.67,80.90,78.55,80.91,78.38,80.92,78.30,80.94,78.25,80.92,78.30,80.90,78.38,80.89,78.42,80.89,78.45,80.88,78.40,80.89,78.25,80.92,77.88,80.96,77.60,80.97,77.42,80.96,77.53,80.92,77.65,80.89,77.78,80.84,77.90,80.81,77.97,80.80,78.00,80.85,78.00,80.90,78.03,80.96,78.03,80.95,78.08,80.94,78.10,80.89,78.12,80.84,78.25,80.79,78.33,80.78,78.35,80.72,78.20,80.67,78.08,80.65,78.03,80.65,78.05,80.67,78.25,80.70,78.42,80.79,78.20,80.85,77.85
RZ_3685814_12216,null,null,50,0,0,80.90,77.53,80.89,77.60,80.86,77.88,80.90,78.10,80.95,78.28,80.99,78.22,80.95,78.20,80.88,78.15,80.84,78.12,80.81,78.10,80.81,78.12,80.80,78.20,80.80,78.28,80.80,78.33,80.81,78.38,80.83,78.40,80.86,78.40,80.90,78.40,80.90,78.38,80.89,78.15,80.89,77.95,80.91,77.75,80.88,77.72,80.85,77.67,80.80,77.62,80.79,77.70,80.78,77.90,80.80,78.22,80.83,78.40,80.86,78.58,80.88,78.62,80.89,78.50,80.86,78.35,80.84,78.20,80.83,78.20,80.84,78.15,80.85,78.15,80.88,78.15,80.92,78.15,80.97,78.08,80.90,78.00,80.81,78.10,80.75,78.15,80.78,78.17,80.81,78.10,80.86,78.00,80.88,77.97,80.90,77.95,80.90,77.95,80.92,77.92
RZ_3685814_12217,null,null,52,0,0,80.94,77.92,80.94,77.92,80.91,77.90,80.90,77.90,80.90,77.90,80.90,78.00,80.91,78.08,80.94,78.12,80.96,78.10,80.99,78.03,80.99,77.97,80.97,78.10,80.96,78.25,80.94,78.45,80.92,78.50,80.92,78.53,80.92,78.53,80.92,78.65,80.92,78.80,80.92,79.05,80.88,79.17,80.81,79.33,80.78,79.40,80.81,79.22,80.86,78.97,80.89,78.67,80.89,78.60,80.89,78.53,80.89,78.50,80.85,78.65,80.83,78.80,80.90,78.85,81.01,78.75,81.09,78.65,81.06,78.62,81.01,78.80,81.00,79.03,80.99,79.25,80.96,79.30,80.94,79.08,80.91,78.88,80.95,78.72,80.99,78.88,81.01,79.00,81.00,79.15,80.99,79.28,80.99,79.42,81.00,79.30,80.97,79.10,80.94,78.85,80.91,78.83,80.94,78.85
RZ_3685814_12218,null,null,49,0,0,80.99,78.72,81.03,78.55,81.03,78.60,81.03,78.80,80.96,79.08,80.91,79.15,80.83,79.12,80.80,79.03,80.81,78.90,80.85,78.80,80.89,78.70,80.90,78.55,80.91,78.50,80.91,78.75,80.90,79.03,80.86,79.10,80.85,78.90,80.86,78.80,80.88,78.97,80.89,79.15,80.88,79.22,80.86,79.17,80.88,79.17,80.89,79.20,80.90,79.15,80.91,79.08,80.95,79.22,80.99,79.45,80.96,79.65,80.95,79.58,80.92,79.50,80.95,79.42,80.96,79.45,80.97,79.45,81.00,79.40,81.01,79.35,80.96,79.38,80.88,79.45,80.79,79.58,80.79,79.60,80.89,79.65,80.99,79.65,81.11,79.60,81.14,79.58,81.06,79.55,80.96,79.62,80.91,79.67,80.95,79.72,81.00,79.70
RZ_3685814_12219,null,null,51,0,0,81.03,79.67,81.03,79.53,81.03,79.35,81.00,79.38,80.99,79.58,81.00,79.70,81.03,79.65,81.08,79.58,81.11,79.55,81.11,79.65,81.08,79.78,81.03,79.85,81.01,79.78,80.99,79.72,80.96,79.67,80.92,79.75,80.95,79.85,80.97,80.00,81.01,80.05,81.00,79.92,80.99,79.78,80.96,79.62,80.95,79.70,80.92,79.78,80.91,79.88,80.90,79.92,80.88,79.97,80.88,79.80,80.88,79.62,80.90,79.50,80.90,79.55,80.91,79.62,80.91,79.67,80.94,79.55,80.96,79.38,81.00,79.15,81.01,79.05,81.00,79.33,80.97,79.70,80.95,80.05,80.97,79.75,80.99,79.42,81.01,79.25,81.01,79.35,81.00,79.47,80.99,79.50,81.00,79.53,81.03,79.53,81.05,79.47,81.05,79.42,81.05,79.40
RZ_3685814_12220,null,null,50,0,0,81.05,79.40,81.08,79.47,81.10,79.53,81.11,79.55,81.09,79.70,81.05,79.83,80.99,79.90,80.96,79.85,80.95,79.88,80.97,80.05,81.01,80.20,81.04,80.22,81.06,80.15,81.05,80.08,81.04,80.05,81.03,80.03,81.04,80.00,81.04,80.05,81.03,80.05,81.01,80.20,80.99,80.33,80.94,80.45,80.91,80.28,80.92,80.08,80.97,79.88,80.95,79.90,80.88,79.95,80.86,80.00,80.91,80.00,80.96,79.92,80.96,79.85,80.99,79.72,81.00,79.62,81.00,79.75,80.99,79.97,81.03,80.03,81.08,79.85,81.10,79.67,81.10,79.62,81.11,79.53,81.14,79.17,81.21,78.80,81.25,78.42,81.28,78.17,81.21,77.85,81.16,77.62,81.11,77.47,81.04,77.40,80.96,77.12,80.84,76.85
RZ_3685814_12221,null,null,49,0,0,80.78,76.65,80.70,76.67,80.66,76.70,80.62,76.72,80.59,76.80,80.58,76.88,80.56,76.83,80.56,76.70,80.55,76.60,80.51,76.60,80.45,76.62,80.41,76.62,80.40,76.70,80.40,76.75,80.40,76.80,80.41,76.78,80.44,76.75,80.46,76.75,80.50,76.72,80.55,76.47,80.54,76.22,80.50,76.12,80.44,76.30,80.46,76.50,80.51,76.42,80.59,76.35,80.61,76.25,80.59,76.33,80.55,76.35,80.51,76.30,80.51,76.20,80.51,76.10,80.47,76.05,80.46,75.90,80.47,75.83,80.51,75.88,80.55,76.03,80.53,76.15,80.51,76.10,80.47,76.05,80.45,76.00,80.51,75.88,80.60,75.80,80.64,75.83,80.59,76.03,80.55,76.25,80.51,76.35,80.49,76.35,80.46,76.35
RZ_3685814_12222,null,null,50,0,0,80.46,76.28,80.42,76.20,80.40,76.33,80.38,76.53,80.39,76.83,80.40,76.95,80.40,77.00,80.40,76.88,80.40,76.72,80.40,76.50,80.42,76.38,80.45,76.25,80.47,76.42,80.51,76.60,80.54,76.78,80.53,76.78,80.51,76.85,80.51,76.90,80.55,76.95,80.58,76.92,80.61,76.90,80.61,76.88,80.64,76.85,80.66,76.85,80.64,76.83,80.60,76.85,80.55,76.88,80.56,76.88,80.58,76.80,80.59,76.72,80.53,76.65,80.46,76.67,80.41,76.78,80.44,76.85,80.45,76.85,80.47,76.78,80.51,76.70,80.50,76.60,80.49,76.47,80.47,76.38,80.49,76.35,80.47,76.40,80.46,76.45,80.46,76.50,80.49,76.58,80.50,76.67,80.51,76.75,80.46,76.75,80.42,76.72,80.40,76.72
RZ_3685814_12223,null,null,51,0,0,80.42,76.70,80.50,76.72,80.55,76.75,80.58,76.72,80.54,76.62,80.51,76.50,80.50,76.40,80.55,76.30,80.61,76.25,80.61,76.15,80.56,76.12,80.50,76.10,80.49,76.10,80.46,76.12,80.45,76.12,80.44,76.12,80.44,76.12,80.46,76.12,80.49,76.22,80.53,76.42,80.56,76.65,80.59,76.70,80.60,76.58,80.61,76.42,80.62,76.33,80.62,76.28,80.56,76.58,80.51,76.90,80.46,77.25,80.44,77.25,80.42,77.25,80.42,77.22,80.44,77.10,80.46,77.00,80.50,76.97,80.53,77.03,80.56,77.22,80.58,77.35,80.60,77.50,80.62,77.53,80.65,77.50,80.55,77.45,80.46,77.35,80.39,77.28,80.41,77.22,80.44,77.28,80.45,77.33,80.44,77.38,80.42,77.42,80.38,77.45,80.36,77.30
RZ_3685814_12224,null,null,50,0,0,80.41,77.15,80.46,77.10,80.51,77.30,80.50,77.47,80.49,77.55,80.46,77.55,80.47,77.42,80.50,77.28,80.53,77.15,80.50,77.40,80.46,77.65,80.44,77.85,80.42,77.90,80.42,77.95,80.44,77.83,80.45,77.60,80.46,77.35,80.46,77.25,80.45,77.17,80.42,77.12,80.41,77.17,80.40,77.30,80.41,77.40,80.45,77.47,80.50,77.47,80.55,77.47,80.56,77.50,80.58,77.62,80.58,77.67,80.50,77.72,80.41,77.67,80.33,77.53,80.36,77.40,80.40,77.25,80.44,77.20,80.44,77.12,80.45,77.10,80.49,77.10,80.51,77.17,80.47,77.22,80.41,77.22,80.34,77.50,80.31,77.78,80.29,78.03,80.26,78.00,80.24,77.90,80.21,77.80,80.20,77.70,80.30,77.67,80.41,77.67
RZ_3685814_12225,null,null,50,0,0,80.50,77.88,80.47,78.08,80.46,78.05,80.47,77.83,80.50,77.55,80.51,77.53,80.51,77.62,80.46,77.72,80.39,77.97,80.35,78.15,80.39,78.03,80.39,77.75,80.38,77.45,80.36,77.47,80.39,77.42,80.36,77.35,80.33,77.28,80.34,77.28,80.40,77.33,80.40,77.25,80.35,77.15,80.28,77.08,80.26,77.22,80.25,77.38,80.24,77.47,80.25,77.58,80.26,77.65,80.28,77.70,80.33,77.70,80.36,77.80,80.40,77.90,80.38,78.03,80.36,78.05,80.36,77.95,80.36,77.85,80.35,77.75,80.35,77.78,80.35,77.75,80.36,77.70,80.38,77.75,80.39,77.83,80.38,77.90,80.39,78.05,80.40,78.20,80.41,78.30,80.41,78.25,80.40,78.17,80.39,78.25,80.35,78.33,80.30,78.22
RZ_3685814_12226,null,null,50,0,0,80.26,78.05,80.22,77.97,80.21,78.08,80.21,78.17,80.24,78.17,80.28,78.22,80.30,78.22,80.26,78.22,80.21,78.17,80.20,78.12,80.25,78.10,80.29,78.10,80.29,78.10,80.24,78.12,80.21,78.10,80.22,77.92,80.25,77.72,80.26,77.80,80.22,78.03,80.20,77.95,80.20,77.62,80.21,77.38,80.26,77.42,80.31,77.45,80.34,77.50,80.33,77.53,80.29,77.58,80.26,77.75,80.24,77.90,80.28,78.15,80.31,78.25,80.34,78.38,80.30,78.42,80.28,78.42,80.25,78.45,80.25,78.42,80.26,78.35,80.29,78.20,80.30,78.05,80.35,78.00,80.39,78.03,80.42,78.08,80.41,78.12,80.41,78.12,80.42,78.08,80.44,78.00,80.44,78.00,80.41,77.97,80.39,77.97,80.42,77.92
RZ_3685814_12227,null,null,50,0,0,80.47,77.88,80.50,77.83,80.45,77.88,80.40,77.97,80.39,78.05,80.38,78.25,80.41,78.35,80.45,78.53,80.47,78.60,80.45,78.65,80.46,78.65,80.50,78.65,80.54,78.67,80.47,78.67,80.41,78.50,80.36,78.33,80.39,78.15,80.39,78.17,80.38,78.20,80.36,78.25,80.36,78.33,80.33,78.33,80.30,78.25,80.34,78.17,80.40,78.17,80.47,78.20,80.49,78.22,80.45,78.22,80.41,78.20,80.36,78.20,80.34,78.22,80.33,78.20,80.31,78.17,80.33,78.47,80.33,78.80,80.34,78.95,80.34,78.78,80.35,78.62,80.34,78.65,80.33,78.65,80.33,78.60,80.36,78.55,80.36,78.50,80.34,78.55,80.26,78.60,80.21,78.65,80.15,78.65,80.15,78.58,80.15,78.53,80.21,78.50
RZ_3685814_12228,null,null,50,0,0,80.30,78.42,80.38,78.28,80.36,78.12,80.33,78.20,80.30,78.28,80.30,78.35,80.29,78.38,80.26,78.40,80.28,78.40,80.30,78.40,80.34,78.42,80.33,78.58,80.34,78.72,80.34,78.83,80.35,78.78,80.35,78.62,80.35,78.47,80.35,78.45,80.34,78.47,80.33,78.45,80.31,78.53,80.30,78.60,80.30,78.72,80.31,78.67,80.31,78.67,80.26,78.70,80.20,78.72,80.16,78.67,80.16,78.58,80.17,78.47,80.16,78.42,80.15,78.42,80.15,78.42,80.15,78.45,80.16,78.47,80.17,78.50,80.20,78.45,80.20,78.40,80.22,78.42,80.22,78.47,80.19,78.55,80.14,78.40,80.16,78.28,80.19,78.45,80.21,78.78,80.19,79.12,80.17,79.15,80.17,79.10,80.17,78.95,80.20,78.80
RZ_3685814_12229,null,null,50,0,0,80.25,78.75,80.28,78.78,80.26,78.83,80.22,78.88,80.17,79.03,80.15,79.12,80.11,79.15,80.11,79.00,80.11,78.97,80.17,79.00,80.25,79.10,80.33,79.12,80.30,79.08,80.30,79.00,80.31,79.03,80.29,79.12,80.25,79.22,80.21,79.22,80.21,79.22,80.21,79.20,80.22,79.05,80.24,78.92,80.26,78.78,80.28,78.78,80.29,78.78,80.30,78.90,80.33,79.00,80.35,79.12,80.39,79.10,80.40,79.10,80.35,79.08,80.30,79.05,80.25,79.03,80.24,79.10,80.24,79.17,80.22,79.28,80.21,79.25,80.20,79.25,80.22,79.28,80.26,79.28,80.31,79.15,80.26,78.95,80.21,78.75,80.14,78.88,80.11,79.05,80.09,79.28,80.11,79.35,80.12,79.40,80.15,79.47,80.15,79.53
RZ_3685814_12230,null,null,49,0,0,80.14,79.55,80.12,79.40,80.19,79.28,80.26,79.33,80.31,79.60,80.29,79.85,80.22,79.90,80.19,79.80,80.14,79.67,80.12,79.65,80.10,79.67,80.09,79.67,80.09,79.70,80.09,79.78,80.08,79.85,80.06,79.78,80.06,79.53,80.15,79.25,80.21,79.22,80.22,79.30,80.17,79.35,80.11,79.53,80.09,79.67,80.05,79.88,80.05,79.92,80.05,79.90,80.08,79.78,80.08,79.65,80.08,79.58,80.08,79.35,80.09,79.15,80.06,79.08,80.03,79.22,79.95,79.58,79.90,79.75,79.89,79.75,79.96,79.58,80.05,79.45,80.09,79.47,80.09,79.55,80.15,79.62,80.21,79.70,80.19,79.70,80.09,79.67,80.01,79.53,80.00,79.38,79.99,79.25,79.97,79.33,80.00,79.45
RZ_3685814_12231,null,null,50,0,0,80.01,79.55,80.03,79.70,80.01,79.78,80.00,79.92,79.97,80.00,80.01,79.83,80.06,79.58,80.11,79.50,80.10,79.67,80.11,79.85,80.12,79.83,80.15,79.75,80.15,79.70,80.15,79.75,80.15,79.83,80.14,79.85,80.12,79.80,80.14,79.80,80.15,79.83,80.16,79.88,80.16,79.92,80.14,80.00,80.10,80.05,80.06,80.05,80.06,79.97,80.08,79.85,80.06,79.72,80.04,79.65,80.03,79.62,80.04,79.60,80.05,79.53,80.06,79.45,80.06,79.47,80.08,79.45,80.11,79.42,80.15,79.40,80.17,79.55,80.17,79.67,80.11,79.95,80.06,80.17,80.03,80.08,80.06,79.72,80.09,79.55,80.10,79.70,80.11,79.85,80.14,80.15,80.15,80.42,80.19,80.70,80.21,80.62,80.22,80.50
RZ_3685814_12232,null,null,50,0,0,80.16,80.42,80.11,80.47,80.06,80.58,80.05,80.60,80.08,80.53,80.11,80.47,80.09,80.50,80.03,80.53,80.00,80.38,80.03,80.20,80.01,80.33,79.97,80.60,79.96,80.72,80.01,80.58,80.06,80.33,80.05,80.25,79.99,80.30,79.90,80.45,79.85,80.65,79.83,80.80,79.84,80.92,79.85,80.97,79.90,80.90,79.96,80.70,80.00,80.55,80.00,80.40,79.97,80.40,79.97,80.38,79.97,80.33,79.99,80.28,80.00,80.25,80.01,80.25,80.01,80.25,80.01,80.28,80.00,80.30,79.97,80.58,79.99,80.85,80.03,80.85,80.09,80.60,80.10,80.40,80.10,80.55,80.09,80.67,80.10,80.70,80.11,80.65,80.08,80.58,80.03,80.58,80.00,80.58,80.01,80.58,80.00,80.88,80.01,81.15
RZ_3685814_12233,null,null,50,0,0,80.05,81.08,80.06,80.78,80.04,80.55,79.99,80.67,79.96,80.72,79.96,80.60,80.01,80.47,80.09,80.30,80.14,80.28,80.12,80.28,80.08,80.28,80.03,80.15,79.96,80.05,79.94,80.03,79.86,80.08,79.83,80.08,79.83,80.05,79.85,80.03,79.86,80.03,79.88,80.08,79.89,80.15,79.90,80.22,79.90,80.22,79.90,80.05,79.89,79.90,79.89,79.72,79.86,79.85,79.85,80.00,79.85,80.15,79.86,80.05,79.88,79.95,79.88,79.97,79.86,80.08,79.86,80.20,79.86,80.20,79.86,80.20,79.90,80.15,79.92,80.10,79.92,80.03,79.90,80.03,79.86,80.10,79.84,80.17,79.81,80.25,79.81,80.22,79.81,80.42,79.78,80.65,79.70,81.35,79.62,81.85,79.55,82.45,79.45,83.15
RZ_3685814_12234,null,null,50,0,0,79.36,84.10,79.31,85.00,79.35,85.58,79.33,86.45,79.24,88.03,79.08,89.90,78.80,92.25,78.54,94.70,78.29,97.58,78.25,100.60,78.25,104.50,78.31,109.35,78.75,115.25,79.31,121.50,80.19,128.55,80.50,136.68,80.56,146.43,80.90,157.28,81.33,168.10,80.94,179.35,79.41,191.00,78.06,203.43,77.86,215.78,78.83,228.07,80.38,239.85,81.83,247.55,82.53,251.12,82.53,251.12
RZ_3685814_12235,null,null,50,0,0,null
RZ_3685814_12236,null,null,50,0,0,82.06,220.57,82.06,220.57,81.64,219.18,81.15,216.68,80.61,212.97,80.12,209.20,79.33,205.45,78.56,201.22,78.17,197.90,78.16,194.07,77.66,190.75,77.21,186.95,76.78,183.53,76.33,180.70,75.84,178.93
RZ_3685814_12237,null,null,50,0,0,75.54,174.97,75.74,171.60,76.67,166.05,77.41,163.40,78.36,159.90,78.81,157.65,79.35,155.57,79.85,153.45,80.19,151.47,80.64,147.53,81.04,143.95,81.41,140.45,81.59,138.53,81.62,136.47,81.26,134.35,80.88,132.30,80.11,130.65,79.74,129.03,79.42,127.05,79.38,123.72,79.40,121.20,79.38,119.25,79.51,117.90,79.62,115.85,79.76,113.45,79.85,111.65,79.92,109.95,79.89,108.60,79.88,107.10,79.84,106.20,79.90,104.80,79.96,103.60,80.01,102.45,80.06,101.35,80.10,100.38,80.12,98.72,80.10,97.67,80.14,96.35,80.24,95.67,80.34,94.95,80.40,94.28,80.41,93.28,80.45,92.55,80.49,91.80,80.53,91.40,80.54,90.58,80.53,90.17,80.42,89.53,80.33,88.92,80.28,88.25
RZ_3685814_12238,null,null,50,0,0,80.39,87.75,80.46,87.55,80.33,87.22,80.16,87.03,80.04,86.33,80.08,85.75,80.12,85.10,80.10,85.00,80.05,84.95,79.97,84.83,79.81,84.67,79.71,84.20,79.62,83.80,79.58,83.40,79.51,83.35,79.34,83.30,79.24,83.15,79.14,83.00,79.12,82.90,79.10,82.90,79.09,82.88,79.09,82.83,79.09,82.42,79.08,82.05,79.08,81.58,79.09,81.45,79.09,81.33,79.09,81.40,79.09,81.47,79.06,81.22,79.03,80.90,78.99,80.75,78.99,80.92,78.99,80.97,78.99,80.83,79.00,80.42,79.01,80.20,79.04,80.03,79.06,80.08,79.10,80.10,79.11,80.10,79.10,80.08,79.09,80.05,79.09,80.00,79.09,79.97,79.09,79.92,79.12,79.80,79.17,79.70,79.24,79.60,79.25,79.58
RZ_3685814_12239,null,null,50,0,0,79.25,79.62,79.25,79.65,79.24,79.65,79.22,79.58,79.21,79.53,79.20,79.47,79.21,79.28,79.22,79.00,79.24,78.70,79.22,78.75,79.20,78.88,79.19,78.95,79.20,78.83,79.21,78.67,79.20,78.67,79.19,78.80,79.17,78.90,79.19,78.88,79.20,78.90,79.20,78.92,79.21,78.75,79.28,78.50,79.34,78.25,79.39,78.22,79.40,78.22,79.40,78.30,79.40,78.35,79.34,78.40,79.28,78.38,79.21,78.38,79.20,78.40,79.26,78.45,79.33,78.42,79.39,78.40,79.41,78.22,79.42,78.08,79.44,77.95,79.45,77.97,79.47,77.92,79.49,77.90,79.50,77.78,79.41,77.70,79.31,77.62,79.24,77.67,79.28,77.75,79.36,77.83,79.42,77.90,79.49,77.95,79.51,78.00,79.49,78.03
RZ_3685814_12240,null,null,50,0,0,79.44,78.05,79.40,78.05,79.45,78.08,79.50,78.10,79.60,78.15,79.64,78.17,79.67,78.15,79.64,78.12,79.61,78.05,79.60,77.97,79.60,77.95,79.60,77.95,79.56,77.92,79.53,77.88,79.51,77.80,79.53,77.83,79.54,77.92,79.53,78.05,79.50,78.10,79.50,78.08,79.50,78.03,79.50,78.08,79.51,78.15,79.51,78.15,79.58,78.10,79.62,78.05,79.65,78.05,79.64,78.05,79.62,78.05,79.62,78.00,79.62,77.97,79.61,77.92,79.60,78.05,79.61,78.17,79.62,78.22,79.64,78.22,79.64,78.22,79.62,78.30,79.62,78.35,79.61,78.50,79.61,78.60,79.58,78.67,79.56,78.65,79.58,78.53,79.61,78.45,79.65,78.28,79.67,78.15,79.69,78.08,79.70,78.10,79.69,78.12
RZ_3685814_12241,null,null,51,0,0,79.69,78.12,79.70,78.12,79.74,78.12,79.76,78.12,79.78,78.10,79.78,78.08,79.76,78.08,79.75,78.28,79.72,78.47,79.69,78.62,79.66,78.47,79.65,78.30,79.69,78.12,79.74,78.12,79.79,78.08,79.81,78.03,79.84,78.00,79.84,78.03,79.81,78.00,79.79,77.95,79.74,78.03,79.81,78.17,79.90,78.35,79.97,78.38,79.96,78.17,79.95,77.97,79.95,77.80,79.96,77.83,79.97,77.85,79.99,77.85,79.95,77.85,79.92,77.70,79.86,77.67,79.84,77.62,79.79,77.70,79.76,77.58,79.74,77.50,79.75,77.53,79.76,77.65,79.86,77.72,79.95,77.72,80.00,77.65,79.96,77.55,79.92,77.30,79.96,77.17,79.99,77.05,79.95,77.12,79.89,77.22,79.86,77.33,79.88,77.38,79.90,77.35
RZ_3685814_12242,null,null,50,0,0,79.94,77.33,79.97,77.33,79.90,77.33,79.79,77.35,79.69,77.33,79.70,77.35,79.70,77.38,79.78,77.40,79.84,77.42,79.91,77.42,79.86,77.42,79.83,77.40,79.84,77.35,79.89,77.33,79.91,77.28,79.89,77.28,79.88,77.22,79.89,77.20,79.91,77.15,79.94,77.22,79.96,77.33,79.96,77.40,79.97,77.42,79.97,77.35,80.00,77.08,80.03,76.80,80.05,76.70,79.97,76.90,79.88,77.25,79.79,77.47,79.79,77.47,79.80,77.30,79.81,77.12,79.81,77.10,79.81,77.12,79.80,77.20,79.86,77.28,79.89,77.30,79.92,77.22,79.90,77.10,79.89,76.97,79.89,77.00,79.89,77.05,79.90,77.10,79.91,77.12,79.89,77.15,79.86,77.22,79.85,77.28,79.84,77.33,79.84,77.35
RZ_3685814_12243,null,null,50,0,0,79.81,77.35,79.80,77.33,79.88,77.33,79.95,77.40,80.03,77.42,80.03,77.42,80.03,77.33,80.04,77.35,80.06,77.30,80.05,77.28,80.03,77.25,80.00,77.35,79.99,77.47,79.97,77.62,79.99,77.65,80.00,77.65,79.97,77.80,79.94,77.97,79.90,78.08,79.90,77.97,79.91,77.80,79.91,77.65,79.94,77.58,79.96,77.50,79.99,77.42,79.99,77.38,79.95,77.42,79.91,77.47,79.88,77.53,79.88,77.50,79.89,77.45,79.90,77.40,79.91,77.35,79.92,77.47,79.92,77.60,79.92,77.50,79.94,77.22,79.94,77.03,79.92,77.17,79.91,77.33,79.91,77.35,79.91,77.33,79.91,77.30,79.94,77.28,79.97,77.25,79.99,77.22,80.00,77.20,80.01,77.28,80.05,77.35,80.06,77.40
RZ_3685814_12244,null,null,50,0,0,80.06,77.40,80.05,77.40,80.04,77.42,80.01,77.45,79.97,77.47,79.95,77.47,79.97,77.47,80.01,77.50,80.03,77.55,80.00,77.55,80.01,77.50,80.04,77.42,80.06,77.42,80.05,77.42,80.04,77.38,80.04,77.28,80.01,77.50,79.99,77.83,80.03,78.12,80.06,78.20,80.11,78.20,80.09,78.08,80.06,77.92,80.14,77.78,80.24,77.72,80.31,77.70,80.28,77.67,80.20,77.65,80.16,77.62,80.15,77.50,80.17,77.40,80.20,77.35,80.20,77.42,80.17,77.65,80.16,77.83,80.14,77.95,80.12,77.92,80.10,77.92,80.12,77.92,80.21,77.97,80.30,78.00,80.33,78.05,80.33,77.92,80.35,77.80,80.38,77.53,80.34,77.38,80.29,77.45,80.22,77.65,80.21,77.85,80.22,77.83
RZ_3685814_12245,null,null,50,0,0,80.21,77.83,80.21,77.88,80.21,77.92,80.24,77.97,80.24,78.00,80.26,78.05,80.26,78.08,80.30,78.03,80.33,77.92,80.35,77.88,80.33,77.83,80.33,77.72,80.33,77.62,80.36,77.55,80.39,77.58,80.36,77.65,80.30,77.78,80.22,77.90,80.21,77.90,80.25,77.88,80.28,77.85,80.30,77.90,80.25,77.90,80.20,77.90,80.17,77.92,80.21,77.97,80.21,78.03,80.22,77.83,80.24,77.60,80.26,77.42,80.28,77.45,80.28,77.50,80.28,77.53,80.26,77.55,80.25,77.58,80.25,77.58,80.25,77.58,80.24,77.40,80.21,77.20,80.17,77.28,80.15,77.50,80.12,77.67,80.12,77.58,80.15,77.47,80.17,77.47,80.20,77.47,80.22,77.70,80.33,77.95,80.42,78.15,80.74,78.12
RZ_3685814_12246,null,null,50,0,0,81.10,78.33,81.60,78.55,82.16,78.83,82.76,78.97,83.45,79.10,83.92,79.15,84.51,79.17,84.92,79.08,85.47,79.00,85.80,78.83,86.12,78.72,86.25,78.60,86.31,78.55,86.33,78.60,86.35,78.62,86.38,78.67,86.40,78.67,86.47,78.70,86.54,78.65,86.65,78.62,86.70,78.55,86.75,78.50,86.79,78.45,86.83,78.42,86.84,78.40,86.80,78.42,86.71,78.20,86.62,77.97,86.51,77.75,86.41,77.75,86.34,77.75,86.28,77.78,86.19,77.78,86.12,77.78,86.09,77.80,86.08,77.88,86.05,77.95,86.01,78.05,86.03,78.20,86.04,78.33,86.05,78.40,85.97,78.40,85.90,78.28,85.83,78.15,85.83,78.22,85.81,78.45,85.79,78.60,85.78,78.55,85.80,78.50,85.85,78.53
RZ_3685814_12247,null,null,50,0,0,85.89,78.45,85.88,78.35,85.85,78.25,85.85,78.20,85.85,78.28,85.88,78.38,85.81,78.53,85.76,78.60,85.72,78.67,85.74,78.72,85.75,78.75,85.75,78.50,85.75,78.28,85.71,78.25,85.69,78.47,85.67,78.67,85.66,78.78,85.64,78.85,85.61,78.92,85.64,78.92,85.67,78.92,85.76,78.70,85.83,78.47,85.80,78.25,85.71,78.28,85.62,78.50,85.61,78.70,85.60,78.92,85.59,78.92,85.59,78.92,85.59,78.90,85.58,78.88,85.62,78.70,85.67,78.58,85.72,78.42,85.74,78.40,85.69,78.45,85.62,78.60,85.56,78.83,85.58,79.03,85.60,79.12,85.61,79.10,85.62,79.05,85.65,79.03,85.66,79.03,85.65,79.15,85.62,79.28,85.62,79.42,85.62,79.47,85.59,79.53
RZ_3685814_12248,null,null,50,0,0,85.53,79.47,85.47,79.42,85.42,79.35,85.38,79.30,85.36,79.25,85.41,79.20,85.46,79.17,85.45,79.12,85.42,79.08,85.40,79.03,85.40,79.05,85.40,79.15,85.36,79.22,85.35,79.30,85.35,79.30,85.39,79.25,85.40,79.25,85.40,79.28,85.40,79.40,85.39,79.58,85.38,79.72,85.40,79.78,85.42,79.67,85.47,79.55,85.50,79.55,85.46,79.58,85.42,79.47,85.39,79.33,85.40,79.15,85.39,79.17,85.36,79.15,85.33,79.12,85.28,79.12,85.25,79.15,85.22,79.17,85.22,79.20,85.24,79.20,85.26,79.35,85.28,79.50,85.30,79.70,85.33,79.75,85.36,79.72,85.38,79.60,85.39,79.55,85.38,79.60,85.36,79.80,85.35,79.92,85.35,80.03,85.38,79.78,85.41,79.50
RZ_3685814_12249,null,null,50,0,0,85.42,79.30,85.42,79.40,85.41,79.53,85.40,79.53,85.39,79.47,85.35,79.40,85.31,79.42,85.26,79.45,85.22,79.42,85.24,79.38,85.28,79.30,85.34,79.33,85.38,79.42,85.42,79.47,85.44,79.47,85.41,79.45,85.38,79.47,85.39,79.47,85.40,79.55,85.40,79.65,85.36,79.78,85.34,79.85,85.33,79.90,85.31,79.90,85.31,79.90,85.31,79.90,85.31,79.92,85.33,79.92,85.34,79.97,85.34,80.00,85.30,80.08,85.26,80.15,85.25,80.20,85.29,80.00,85.24,79.75,85.16,79.55,85.11,79.60,85.17,79.67,85.25,79.72,85.29,79.78,85.30,79.80,85.30,79.90,85.28,79.97,85.24,80.03,85.21,79.95,85.22,79.95,85.24,79.92,85.25,79.83,85.25,79.70,85.24,79.95
RZ_3685814_12250,null,null,49,0,0,85.21,80.33,85.22,80.55,85.28,80.40,85.34,80.17,85.38,80.15,85.40,80.12,85.41,80.20,85.34,80.22,85.26,80.20,85.20,80.08,85.21,80.00,85.28,80.05,85.31,80.12,85.36,80.10,85.35,79.95,85.36,79.90,85.35,80.12,85.34,80.40,85.31,80.67,85.29,80.80,85.28,80.90,85.26,80.90,85.26,80.83,85.31,80.72,85.35,80.62,85.38,80.60,85.34,80.58,85.30,80.58,85.25,80.53,85.22,80.45,85.20,80.38,85.19,80.33,85.26,80.45,85.34,80.58,85.36,80.70,85.33,80.60,85.29,80.50,85.29,80.67,85.30,80.92,85.29,81.17,85.28,81.17,85.24,81.25,85.21,81.35,85.20,81.47,85.22,81.15,85.25,80.90,85.29,80.62,85.30,80.67,85.29,80.67
RZ_3685814_12251,null,null,50,0,0,85.29,80.65,85.35,80.65,85.41,80.65,85.45,80.62,85.40,80.62,85.35,80.60,85.28,80.58,85.22,80.58,85.17,80.55,85.25,80.50,85.30,80.40,85.34,80.30,85.29,80.33,85.29,80.38,85.30,80.38,85.33,80.30,85.31,80.38,85.30,80.53,85.26,80.85,85.22,81.05,85.24,80.92,85.29,80.60,85.34,80.33,85.36,80.40,85.38,80.45,85.38,80.53,85.38,80.62,85.39,80.70,85.39,80.78,85.42,80.80,85.46,80.80,85.46,80.80,85.44,80.78,85.40,80.72,85.40,80.67,85.40,80.65,85.40,80.70,85.40,80.75,85.41,80.55,85.39,80.30,85.34,80.40,85.28,80.78,85.26,81.15,85.26,81.17,85.26,80.92,85.30,80.65,85.35,80.40,85.38,80.53,85.38,80.67,85.38,80.83
RZ_3685814_12252,null,null,50,0,0,85.38,80.83,85.38,80.80,85.38,80.80,85.38,80.80,85.36,80.85,85.39,80.88,85.41,80.90,85.44,80.92,85.44,80.92,85.41,80.97,85.40,80.97,85.40,80.85,85.40,80.72,85.40,80.60,85.45,80.55,85.50,80.40,85.47,80.25,85.40,80.15,85.34,80.17,85.35,80.25,85.36,80.42,85.36,80.55,85.38,80.40,85.44,80.15,85.49,79.92,85.46,79.92,85.44,79.85,85.45,79.78,85.55,79.83,85.61,79.90,85.51,80.00,85.39,80.22,85.15,80.47,85.03,80.75,84.90,80.72,84.58,80.70,84.24,80.67,83.76,80.65,83.45,80.92,83.04,81.17,82.61,81.25,82.22,81.03,81.86,81.08,81.50,81.33,81.11,81.47,80.84,81.38,80.49,81.60,80.29,82.10,80.03,82.58,79.99,82.75
RZ_3685814_12253,null,null,50,0,0,79.92,83.12,79.70,83.53,79.47,83.92,79.28,83.92,79.28,83.85,79.28,83.75,79.28,83.62,79.25,83.55,79.25,83.42,79.24,83.30,79.26,83.25,79.29,83.30,79.34,83.47,79.38,83.58,79.40,83.50,79.44,83.33,79.47,83.10,79.44,83.05,79.36,82.97,79.30,82.97,79.31,82.97,79.33,83.15,79.31,83.30,79.29,83.42,79.26,83.42,79.24,83.42,79.22,83.40,79.22,83.42,79.22,83.45,79.21,83.47,79.21,83.50,79.20,83.53,79.19,83.50,79.19,83.40,79.20,83.33,79.19,83.33,79.15,83.38,79.12,83.42,79.12,83.42,79.16,83.28,79.19,83.12,79.20,83.12,79.19,83.30,79.15,83.60,79.12,83.72,79.19,83.67,79.25,83.45,79.35,83.22,79.40,83.20,79.44,83.25
RZ_3685814_12254,null,null,50,0,0,79.45,83.33,79.44,83.40,79.44,83.45,79.44,83.35,79.46,83.17,79.49,82.97,79.46,82.97,79.42,83.03,79.41,83.08,79.45,82.92,79.49,82.80,79.46,82.83,79.41,83.00,79.35,83.20,79.31,83.28,79.29,83.30,79.33,83.28,79.40,83.12,79.46,82.97,79.47,82.88,79.47,82.92,79.46,82.97,79.42,83.03,79.41,83.00,79.46,82.97,79.53,82.92,79.59,83.00,79.59,83.08,79.56,83.17,79.54,83.05,79.53,82.92,79.56,82.67,79.58,82.55,79.59,82.45,79.58,82.53,79.53,82.72,79.46,82.90,79.42,83.08,79.44,83.22,79.44,83.33,79.47,83.42,79.53,83.40,79.51,83.35,79.46,83.30,79.46,83.30,79.54,83.03,79.61,82.75,79.65,82.40,79.65,82.33,79.66,82.28
RZ_3685814_12255,null,null,50,0,0,79.65,82.38,79.62,82.45,79.59,82.53,79.54,82.58,79.50,82.65,79.47,82.70,79.45,82.75,79.46,82.53,79.54,82.30,79.65,82.10,79.74,82.10,79.74,82.15,79.71,82.25,79.69,82.38,79.69,82.47,79.70,82.60,79.70,82.67,79.67,82.78,79.66,82.85,79.65,82.92,79.65,82.85,79.62,82.78,79.59,82.65,79.60,82.55,79.65,82.42,79.66,82.33,79.61,82.30,79.59,82.33,79.60,82.50,79.61,82.62,79.60,82.72,79.62,82.92,79.65,83.10,79.60,83.33,79.53,83.33,79.44,83.42,79.42,83.47,79.42,83.47,79.44,83.35,79.44,83.25,79.45,83.22,79.47,83.12,79.51,83.00,79.54,82.85,79.55,82.85,79.55,82.75,79.56,82.62,79.59,82.50,79.61,82.50,79.62,82.47
RZ_3685814_12256,null,null,50,0,0,79.61,82.47,79.58,82.45,79.55,82.40,79.55,82.35,79.54,82.42,79.59,82.67,79.65,82.90,79.65,83.03,79.59,82.80,79.54,82.53,79.55,82.33,79.55,82.42,79.56,82.55,79.59,82.67,79.62,82.60,79.66,82.47,79.67,82.40,79.69,82.33,79.67,82.30,79.64,82.25,79.60,82.25,79.67,82.17,79.75,82.12,79.75,82.12,79.66,82.22,79.58,82.25,79.58,82.20,79.58,82.53,79.64,82.90,79.71,83.25,79.80,83.15,79.84,82.83,79.84,82.53,79.83,82.33,79.79,82.33,79.76,82.33,79.79,82.33,79.81,82.22,79.88,82.17,79.91,82.15,79.88,82.22,79.79,82.28,79.70,82.35,79.70,82.45,79.69,82.55,79.70,82.50,79.78,82.42,79.84,82.45,80.06,82.72,80.25,83.53
RZ_3685814_12257,null,null,50,0,0,80.58,84.60,80.92,86.22,81.34,87.30,81.84,88.83,82.33,90.17,82.78,92.17,83.30,94.05,83.69,96.22,84.06,98.67,84.39,101.20,84.65,103.58,84.94,105.62,85.19,108.12,85.54,110.75,85.81,113.47,86.11,115.65,86.42,118.12,86.79,121.00,86.90,124.00,87.00,126.80,87.06,129.03,87.09,131.70,86.96,134.55,86.80,137.85,86.78,140.45,86.75,143.20,86.62,145.72,86.35,148.60,86.03,151.25,85.79,154.15,85.62,156.40,85.50,158.72,85.39,161.05,85.24,163.68,85.15,165.95,85.08,167.93,85.17,169.60,85.29,171.00,85.39,172.25,85.35,173.65,85.45,174.62,85.55,175.60,85.64,176.40,85.60,177.32,85.55,177.78,85.46,178.15,85.36,178.68,85.28,179.10,85.25,179.35,85.28,178.95
RZ_3685814_12258,null,null,50,0,0,85.40,178.62,85.51,178.32,85.72,178.03,85.84,177.50,86.03,176.97,86.10,176.80,86.24,176.65,86.29,176.45,86.33,176.25,86.38,176.18,86.41,176.10,86.45,176.07,86.42,176.30,86.36,176.50,86.24,176.72,86.14,176.78,86.08,176.85,86.09,176.88,86.09,176.88,86.08,176.88,86.08,176.80,86.10,176.72,86.14,176.57,86.11,176.40,86.06,176.20,86.03,176.07,86.03,176.07,86.01,176.15,86.01,176.25,86.03,176.10,86.01,175.88,85.99,175.65,85.96,175.68,85.96,175.65,85.96,175.57,85.96,175.43,85.96,175.18,85.94,174.95,85.91,174.78,85.89,174.75,85.89,174.70,85.88,174.68,85.85,174.90,85.79,175.12,85.74,175.05,85.71,174.75,85.72,174.50,85.71,174.53,85.67,174.53,85.64,174.62
RZ_3685814_12259,null,null,50,0,0,85.60,174.72,85.51,174.88,85.44,174.95,85.36,175.15,85.36,175.28,85.36,175.05,85.38,174.75,85.38,174.43,85.36,174.43,85.39,174.47,85.44,174.40,85.49,174.32,85.51,174.40,85.51,174.55,85.54,174.70,85.58,174.65,85.51,174.70,85.41,174.75,85.30,174.78,85.28,174.72,85.28,174.68,85.28,174.62,85.29,174.53,85.26,174.45,85.24,174.40,85.21,174.35,85.21,174.30,85.29,174.22,85.38,174.12,85.46,174.00,85.47,173.88,85.46,173.82,85.44,173.82,85.40,173.90,85.36,173.97,85.34,174.05,85.34,174.07,85.35,174.12,85.36,174.15,85.38,174.22,85.38,174.28,85.39,174.30,85.41,174.28,85.44,174.03,85.42,173.78,85.39,173.60,85.34,173.68,85.29,173.68,85.29,173.55,85.29,173.40
RZ_3685814_12260,null,null,50,0,0,85.26,173.68,85.25,174.03,85.20,174.32,85.16,174.25,85.15,174.18,85.19,174.12,85.21,174.03,85.22,173.93,85.22,173.90,85.21,173.90,85.20,173.78,85.19,173.68,85.17,173.65,85.20,173.75,85.22,173.82,85.26,173.82,85.26,173.82,85.16,173.72,85.06,173.55,84.97,173.35,84.97,173.50,84.97,173.70,84.96,173.93,84.96,173.90,84.97,173.85,85.00,173.80,85.04,173.72,84.99,173.78,84.91,173.88,84.86,174.07,84.88,174.15,84.95,174.18,85.01,174.05,85.05,173.95,85.03,173.82,84.99,173.75,84.91,173.90,84.85,174.12,84.81,174.07,84.85,173.82,84.88,173.72,84.90,173.88,84.90,174.03,84.84,173.97,84.78,173.82,84.75,173.72,84.80,173.65,84.85,173.82,84.86,173.88,84.86,173.82
RZ_3685814_12261,null,null,50,0,0,84.85,173.65,84.83,173.60,84.83,173.62,84.84,173.62,84.80,173.62,84.74,173.68,84.67,173.80,84.66,173.85,84.70,174.00,84.75,174.07,84.78,174.22,84.78,174.30,84.79,174.20,84.79,173.97,84.76,173.75,84.72,173.68,84.70,173.62,84.70,173.62,84.72,173.75,84.75,173.93,84.65,174.03,84.54,174.15,84.42,174.18,84.44,174.18,84.49,174.12,84.53,174.07,84.55,174.07,84.55,174.00,84.60,173.95,84.65,173.85,84.64,173.82,84.59,173.82,84.53,173.85,84.51,173.85,84.54,173.85,84.56,173.82,84.59,173.72,84.59,173.62,84.58,173.50,84.56,173.45,84.51,173.55,84.49,173.68,84.51,173.80,84.58,173.80,84.60,173.80,84.58,173.95,84.53,174.12,84.50,174.28,84.53,174.22,84.58,174.15
RZ_3685814_12262,null,null,50,0,0,84.66,174.12,84.70,174.18,84.64,174.25,84.54,174.32,84.50,174.25,84.56,174.15,84.64,174.07,84.65,174.07,84.62,174.07,84.62,174.05,84.64,173.97,84.66,173.93,84.60,173.85,84.53,173.82,84.45,173.82,84.46,173.80,84.46,173.80,84.47,173.82,84.49,173.93,84.50,173.93,84.49,173.95,84.47,174.00,84.46,174.20,84.49,174.40,84.49,174.43,84.49,174.32,84.47,174.22,84.46,174.25,84.44,174.40,84.42,174.57,84.42,174.65,84.42,174.65,84.40,174.68,84.38,174.72,84.35,174.75,84.36,174.82,84.39,174.85,84.40,174.85,84.41,174.80,84.39,174.78,84.35,174.75,84.31,174.75,84.31,174.75,84.34,174.82,84.36,174.90,84.40,174.95,84.38,174.88,84.36,174.82,84.36,174.82,84.39,174.68
RZ_3685814_12263,null,null,51,0,0,84.42,174.50,84.41,174.47,84.40,174.65,84.38,174.82,84.41,174.85,84.45,174.60,84.47,174.40,84.47,174.22,84.44,174.30,84.40,174.50,84.36,174.57,84.38,174.60,84.40,174.70,84.41,174.93,84.39,175.15,84.35,175.12,84.31,175.05,84.36,174.95,84.41,174.82,84.45,174.78,84.47,174.80,84.50,174.82,84.54,174.85,84.51,174.93,84.49,174.97,84.46,175.00,84.49,174.97,84.51,174.97,84.54,175.00,84.58,175.00,84.60,175.00,84.61,174.97,84.62,174.93,84.62,174.90,84.64,174.82,84.62,174.78,84.58,174.93,84.53,175.12,84.47,175.32,84.44,175.35,84.40,175.38,84.38,175.50,84.41,175.55,84.49,175.60,84.56,175.55,84.61,175.50,84.55,175.47,84.46,175.32,84.39,175.18,84.40,175.05,84.42,175.10
RZ_3685814_12264,null,null,49,0,0,84.54,175.20,84.64,175.40,84.70,175.55,84.69,175.68,84.67,175.68,84.66,175.65,84.64,175.57,84.61,175.55,84.69,175.60,84.79,175.65,84.89,175.65,84.89,175.78,84.86,175.88,84.84,175.65,84.80,175.30,84.79,175.30,84.75,175.65,84.72,175.88,84.71,175.72,84.71,175.62,84.74,175.68,84.78,175.55,84.83,175.38,84.85,175.40,84.88,175.57,84.88,175.80,84.88,175.82,84.89,175.85,84.90,175.85,84.90,175.60,84.90,175.43,84.90,175.28,84.89,175.35,84.86,175.45,84.86,175.57,84.86,175.68,84.86,175.65,84.86,175.62,84.86,175.62,84.86,175.62,84.78,175.62,84.69,175.60,84.60,175.60,84.59,175.62,84.59,175.35,84.59,174.93,84.61,174.15,84.61,173.10,84.61,172.03
RZ_3685814_12265,null,null,50,0,0,84.62,170.70,84.67,168.78,84.72,166.65,84.76,164.10,84.79,162.12,84.85,159.88,84.83,157.43,84.80,155.50,84.66,153.40,84.46,151.55,84.26,149.18,83.89,146.97,83.64,144.82,83.31,143.15,83.08,140.97,82.76,139.12,82.40,137.03,82.12,135.43,81.92,134.30,81.76,132.62,81.61,131.25,81.49,129.40,81.39,127.83,81.38,126.25,81.24,124.72,81.09,122.70,80.80,120.88,80.65,118.38,80.29,116.80,80.05,114.28,79.70,112.08,79.59,110.05,79.33,108.25,79.21,107.03,78.95,105.47,78.84,104.70,78.72,103.20,78.72,101.92,78.74,100.80,78.80,99.80,78.85,98.78,78.80,97.33,78.71,96.47,78.65,95.60,78.61,94.53,78.55,93.22,78.36,91.62,78.25,90.60,78.17,89.33,78.20,88.55
RZ_3685814_12266,null,null,50,0,0,78.21,87.88,78.25,87.25,78.31,86.60,78.39,85.92,78.42,85.67,78.47,85.38,78.51,84.85,78.53,84.50,78.53,84.22,78.50,84.28,78.47,84.28,78.45,84.28,78.41,84.42,78.40,84.58,78.40,84.70,78.41,84.67,78.39,84.67,78.34,84.67,78.29,84.70,78.30,84.75,78.31,84.80,78.33,84.85,78.31,84.90,78.30,85.03,78.26,85.53,78.19,85.90,78.10,86.20,78.03,86.40,78.00,86.65,77.95,86.88,77.91,86.85,77.89,87.42,77.88,88.03,77.83,88.62,77.79,88.62,77.78,88.72,77.78,88.83,77.80,88.67,77.81,88.40,77.84,88.10,77.85,88.08,77.85,88.20,77.84,88.50,77.85,88.78,77.88,88.88,77.90,88.85,77.89,88.92,77.86,89.22,77.83,89.47,77.81,89.67
RZ_3685814_12267,null,null,50,0,1,77.84,89.67,77.86,89.75,77.86,89.88,77.86,89.92,77.88,89.92,77.88,89.85,77.84,90.22,77.79,90.60,77.78,90.97,77.80,90.97,77.83,91.08,77.80,91.17,77.79,91.30,77.75,91.40,77.70,91.47,77.67,91.55,77.72,91.42,77.80,91.22,77.86,91.00,77.89,90.95,77.88,91.05,77.83,91.58,77.76,92.05,77.72,92.33,77.74,92.05,77.76,91.78,77.75,92.15,77.71,92.67,77.66,93.20,77.64,93.20,77.62,93.08,77.66,92.92,77.70,92.78,77.72,92.60,77.75,92.42,77.79,92.25,77.81,92.20,77.80,92.45,77.75,92.75,77.74,93.05,77.76,93.05,77.81,93.05,77.75,93.03,77.66,93.00,77.60,93.03,77.64,93.05,77.67,93.05,77.69,93.10,77.65,93.25,77.60,93.40
RZ_3685814_12268,null,null,51,0,1,77.56,93.20,77.56,92.95,77.55,92.65,77.54,92.62,77.53,92.67,77.53,92.78,77.54,92.88,77.56,92.90,77.59,92.92,77.61,92.97,77.61,93.08,77.62,93.22,77.62,93.30,77.64,93.33,77.67,93.20,77.72,93.10,77.78,93.05,77.79,93.10,77.83,92.95,77.80,92.70,77.75,92.78,77.67,93.08,77.66,93.35,77.65,93.33,77.64,93.47,77.61,93.65,77.67,93.42,77.74,93.03,77.78,92.72,77.75,92.83,77.72,92.92,77.72,92.88,77.71,92.83,77.70,92.88,77.67,92.97,77.65,93.08,77.64,93.10,77.65,93.15,77.69,93.17,77.72,93.17,77.74,93.17,77.75,93.15,77.74,93.15,77.72,93.12,77.71,93.17,77.71,93.25,77.72,93.33,77.72,93.33,77.72,93.28,77.71,93.20,77.70,93.17
RZ_3685814_12269,null,null,50,0,1,77.69,93.12,77.69,93.03,77.70,93.08,77.70,93.28,77.70,93.55,77.70,93.50,77.71,93.33,77.70,93.17,77.67,93.17,77.64,93.25,77.64,93.30,77.62,93.38,77.62,93.40,77.62,93.53,77.60,93.65,77.61,93.47,77.65,93.15,77.69,93.08,77.72,93.30,77.75,93.53,77.78,93.50,77.81,93.20,77.76,92.97,77.72,92.80,77.65,93.03,77.60,93.17,77.58,93.30,77.60,93.30,77.65,93.25,77.69,93.17,77.70,93.10,77.71,93.08,77.72,93.05,77.75,92.88,77.79,92.62,77.84,92.45,77.86,92.50,77.84,92.60,77.76,92.72,77.69,92.67,77.66,92.62,77.69,92.58,77.71,92.65,77.69,92.75,77.66,92.85,77.64,92.90,77.65,92.97,77.65,93.08,77.64,93.05,77.61,92.97
RZ_3685814_12270,null,null,49,0,1,77.60,92.85,77.60,92.83,77.56,92.80,77.53,92.75,77.49,92.70,77.49,92.55,77.58,92.45,77.67,92.38,77.78,92.42,77.78,92.47,77.67,92.53,77.58,92.55,77.53,92.53,77.56,92.53,77.64,92.45,77.69,92.42,77.75,92.38,77.79,92.33,77.79,92.22,77.83,91.85,77.88,91.53,77.90,91.42,77.85,91.60,77.79,91.78,77.75,91.67,77.76,91.58,77.80,91.15,77.84,90.75,77.88,90.35,77.88,90.28,77.89,90.25,77.90,90.25,77.91,90.28,77.90,90.33,77.81,90.35,77.71,90.33,77.66,89.97,77.69,89.62,77.74,89.28,77.75,89.30,77.64,89.38,77.51,89.58,77.39,89.70,77.40,89.83,77.45,90.58,77.47,91.62,77.51,93.30,77.47,94.80,77.41,96.78
RZ_3685814_12271,null,null,50,0,1,77.29,99.22,77.14,103.15,77.08,108.05,77.26,114.33,77.56,121.15,77.66,128.95,77.42,137.18,77.60,146.45,78.70,156.22,79.96,163.12,79.05,174.38,77.03,186.88,75.21,203.35,75.86,216.12,76.91,224.38,64.86,238.55,52.11,247.03,39.46,253.90,39.46,253.90,39.46,253.90
RZ_3685814_12272,null,null,50,0,1,null
RZ_3685814_12273,null,null,50,0,1,80.00,199.90,80.00,199.90,80.00,198.70,79.99,195.97,79.97,192.00,79.90,187.62,79.80,182.97,79.55,178.78,79.00,174.53,78.65,170.53,78.62,164.75,79.05,159.10,79.41,154.70,79.94,152.15,80.38,149.95,80.81,146.78,81.50,142.62,82.22,138.28,82.90,134.10,83.03,130.70,83.11,128.30,83.04,125.60,82.92,122.58,82.58,119.60,82.44,116.88
RZ_3685814_12274,null,null,50,0,1,82.24,114.47,82.08,111.28,81.92,108.40,81.88,105.75,82.06,103.30,82.19,101.33,82.15,98.95,82.08,97.22,82.03,95.40,82.03,93.97,81.95,92.30,81.88,90.70,81.90,89.17,81.91,87.97,81.89,86.78,81.74,85.92,81.56,85.20,81.46,84.53,81.47,83.88,81.58,82.95,81.49,82.35,81.30,81.58,81.08,81.12,81.03,80.50,81.03,80.30,81.04,79.75,80.94,79.38,80.85,78.85,80.74,78.55,80.69,78.30,80.62,78.22,80.58,78.12,80.62,77.50,80.67,76.67,80.71,75.97,80.71,75.85,80.70,75.97,80.72,75.85,80.75,75.65,80.78,75.45,80.81,75.47,80.85,75.42,80.89,75.35,80.89,75.30,80.89,75.28,80.90,75.20,80.90,75.05,80.92,74.88,80.96,74.42,81.00,74.03
RZ_3685814_12275,null,null,50,0,1,81.05,73.65,81.05,73.88,81.05,74.10,81.05,74.10,81.05,73.92,81.06,73.72,81.06,73.85,81.08,73.97,81.10,73.85,81.10,73.60,81.10,73.38,81.08,73.40,81.08,73.60,81.09,73.75,81.11,73.70,81.14,73.50,81.15,73.30,81.16,73.22,81.17,73.17,81.20,73.10,81.20,73.12,81.19,73.30,81.17,73.50,81.15,73.67,81.12,73.65,81.11,73.60,81.14,73.58,81.19,73.58,81.20,73.65,81.15,73.70,81.09,73.72,81.05,73.72,81.10,73.62,81.16,73.55,81.22,73.62,81.24,73.78,81.22,73.90,81.24,73.72,81.22,73.55,81.22,73.30,81.20,73.20,81.20,73.17,81.17,73.28,81.20,73.38,81.24,73.45,81.26,73.53,81.26,73.62,81.25,73.72,81.25,73.72,81.26,73.72
RZ_3685814_12276,null,null,50,0,1,81.28,73.72,81.29,73.72,81.28,73.75,81.28,73.78,81.29,73.78,81.30,73.75,81.33,73.70,81.33,73.65,81.33,73.72,81.28,73.85,81.22,74.10,81.26,74.20,81.33,74.17,81.39,74.03,81.38,73.90,81.33,74.17,81.28,74.45,81.24,74.58,81.24,74.40,81.26,74.25,81.30,74.17,81.38,74.12,81.42,74.00,81.46,73.95,81.46,73.97,81.41,74.10,81.34,74.45,81.26,74.72,81.28,75.00,81.33,75.05,81.38,74.88,81.39,74.65,81.39,74.42,81.36,74.47,81.30,74.55,81.24,74.62,81.20,74.65,81.21,74.53,81.25,74.40,81.28,74.47,81.29,74.70,81.26,74.90,81.26,74.97,81.25,75.08,81.25,75.17,81.25,75.15,81.25,75.03,81.24,74.90,81.21,75.12,81.19,75.33
RZ_3685814_12277,null,null,50,0,1,81.15,75.53,81.12,75.72,81.12,76.03,81.11,76.28,81.11,76.25,81.15,76.20,81.20,76.12,81.28,76.05,81.29,75.88,81.24,75.80,81.17,75.72,81.11,75.72,81.12,75.58,81.14,75.42,81.21,75.78,81.26,76.25,81.28,76.72,81.24,76.78,81.21,76.83,81.22,76.85,81.20,76.85,81.15,76.78,81.11,76.67,81.10,76.60,81.12,76.45,81.14,76.33,81.16,76.08,81.15,75.97,81.12,76.05,81.10,76.25,81.10,76.42,81.11,76.40,81.15,76.30,81.16,76.20,81.15,76.40,81.12,76.65,81.11,76.90,81.11,76.85,81.10,76.75,81.08,76.62,81.01,76.60,80.96,76.67,81.00,76.67,81.06,76.60,81.12,76.47,81.14,76.58,81.15,76.75,81.15,76.90,81.16,76.88,81.15,76.83
RZ_3685814_12278,null,null,51,0,1,81.15,76.78,81.10,76.75,81.06,76.78,81.00,77.00,81.00,77.10,80.99,77.25,81.00,77.17,81.00,77.35,81.03,77.45,81.04,77.62,81.04,77.65,81.03,77.70,81.03,77.62,81.06,77.45,81.09,77.28,81.10,77.20,81.10,77.40,81.10,77.60,81.10,77.80,81.10,77.80,81.10,77.80,81.06,77.80,81.03,77.67,80.94,77.60,80.90,77.50,80.91,77.35,80.99,77.17,81.05,77.25,81.05,77.50,81.08,77.72,81.09,77.72,81.09,77.55,81.06,77.38,81.03,77.35,81.03,77.53,81.01,77.70,81.00,77.75,80.96,77.80,80.95,77.83,80.92,78.08,80.89,78.33,80.88,78.30,80.88,78.03,80.89,77.75,80.99,77.90,81.10,78.05,81.12,78.20,81.05,78.17,81.00,77.95,81.03,77.75,81.04,77.60
RZ_3685814_12279,null,null,51,0,1,81.01,77.65,80.96,77.95,80.92,78.15,80.92,78.28,80.94,78.17,80.96,78.15,81.00,77.88,81.05,77.70,81.05,77.53,81.00,77.65,80.96,77.83,80.97,78.00,81.04,78.22,81.09,78.25,81.10,78.35,81.09,78.40,81.10,78.38,81.14,78.20,81.15,78.03,81.15,77.90,81.12,78.10,81.11,78.33,81.08,78.60,81.06,78.62,81.04,78.67,81.05,78.67,81.05,78.62,81.08,78.60,81.10,78.58,81.10,78.60,81.08,78.70,81.08,78.78,81.06,78.97,81.08,79.08,81.04,79.15,80.99,79.10,80.94,79.03,80.94,78.70,80.95,78.45,81.00,78.28,81.03,78.38,81.09,78.25,81.11,78.08,81.12,78.12,81.12,78.35,81.12,78.60,81.17,78.65,81.33,78.75,81.47,79.28,81.83,80.15,82.20,81.42
RZ_3685814_12280,null,null,50,0,1,82.65,82.85,83.06,84.20,83.44,86.10,83.79,87.88,84.21,90.15,84.56,92.38,85.03,94.97,85.40,97.72,85.88,100.33,86.25,103.08,86.62,106.17,87.03,108.62,87.50,111.72,88.03,114.22,88.56,117.58,88.91,120.30,89.22,123.35,89.46,125.85,89.80,127.92,90.16,130.95,90.42,134.00,90.67,137.55,90.69,140.35,90.60,143.62,90.41,146.28,89.95,148.70,89.51,150.88,89.06,153.47,88.66,155.97,88.33,158.65,87.86,161.35,87.59,163.88,87.25,166.40,86.88,168.85,86.46,171.03,86.09,172.97,85.70,174.82,85.36,176.80,84.90,178.20,84.54,179.38,84.19,180.43,83.85,181.45,83.55,182.35,83.28,182.78,83.00,183.12,82.81,183.22,82.64,183.25,82.54,183.28,82.46,183.22,82.39,183.00
RZ_3685814_12281,null,null,50,0,1,82.41,182.75,82.50,182.45,82.62,182.05,82.78,181.70,82.95,180.90,83.12,180.45,83.30,179.93,83.42,179.90,83.50,179.82,83.59,179.78,83.59,180.07,83.59,180.43,83.56,180.75,83.55,180.80,83.50,180.82,83.47,180.88,83.44,180.90,83.39,180.93,83.33,180.85,83.26,180.78,83.26,180.72,83.26,180.72,83.25,180.68,83.25,180.55,83.25,180.47,83.25,180.43,83.24,180.47,83.24,180.50,83.24,180.18,83.25,179.80,83.24,179.45,83.24,179.45,83.24,179.30,83.24,179.15,83.19,179.12,83.15,179.28,83.11,179.43,83.11,179.40,83.10,179.32,83.09,179.22,83.09,179.12,83.12,179.03,83.15,178.93,83.16,178.82,83.19,178.78,83.22,178.80,83.26,178.82,83.29,178.82,83.30,178.82,83.22,178.82
RZ_3685814_12282,null,null,50,0,1,83.15,178.75,83.08,178.65,83.09,178.50,83.11,178.45,83.12,178.32,83.12,178.12,83.10,177.95,83.09,178.12,83.10,178.40,83.10,178.68,83.11,178.70,83.11,178.75,83.11,178.85,83.12,178.90,83.12,178.97,83.14,178.93,83.14,178.88,83.11,178.90,83.10,179.03,83.11,179.15,83.14,179.05,83.17,178.90,83.17,178.75,83.22,178.80,83.28,178.82,83.30,178.82,83.26,178.75,83.22,178.65,83.21,178.60,83.20,178.60,83.20,178.62,83.22,178.72,83.25,178.85,83.25,178.82,83.24,178.80,83.25,178.75,83.33,178.78,83.39,178.72,83.42,178.68,83.41,178.57,83.40,178.47,83.40,178.53,83.40,178.68,83.40,178.80,83.39,178.78,83.39,178.78,83.38,178.70,83.40,178.60,83.42,178.50,83.44,178.55
RZ_3685814_12283,null,null,50,0,1,83.42,178.43,83.38,178.25,83.33,178.32,83.25,178.60,83.24,178.68,83.26,178.50,83.29,178.30,83.31,178.38,83.30,178.53,83.29,178.65,83.30,178.72,83.28,178.72,83.25,178.75,83.19,178.75,83.16,178.78,83.16,178.80,83.22,178.47,83.26,178.18,83.28,177.82,83.26,177.80,83.31,177.82,83.36,177.97,83.45,178.22,83.50,178.40,83.55,178.57,83.49,178.65,83.40,178.72,83.33,178.82,83.31,178.88,83.29,178.62,83.19,178.28,82.96,177.70,82.75,177.47,82.49,176.53,82.29,175.65,82.03,174.60,81.86,173.85,81.67,173.00,81.56,172.32,81.49,171.47,81.53,170.60,81.61,169.62,81.80,169.28,82.01,169.05,82.16,168.75,82.19,168.47,82.17,168.22,82.11,168.00,82.06,167.45,82.01,166.90
RZ_3685814_12284,null,null,50,0,1,81.91,166.45,81.80,166.28,81.58,166.22,81.45,166.18,81.36,165.45,81.40,164.70,81.42,164.05,81.41,164.15,81.54,164.22,81.65,164.20,81.76,164.20,81.78,164.18,81.79,164.18,81.80,164.35,81.78,164.50,81.74,164.62,81.70,164.53,81.67,164.45,81.62,164.40,81.61,164.35,81.60,164.30,81.65,164.22,81.67,164.20,81.71,164.20,81.72,164.28,81.75,164.35,81.80,164.38,81.83,164.45,81.75,164.55,81.66,164.65,81.55,164.70,81.55,164.72,81.66,164.75,81.79,164.75,81.81,164.78,81.72,164.78,81.66,164.82,81.69,164.85,81.71,164.85,81.74,164.95,81.79,165.05,81.83,165.10,81.85,165.03,81.83,164.95,81.78,165.10,81.75,165.20,81.74,165.25,81.75,165.10,81.75,165.18,81.74,165.32
RZ_3685814_12285,null,null,50,0,1,81.72,165.47,81.70,165.45,81.69,165.45,81.69,165.47,81.67,165.50,81.67,165.62,81.67,165.75,81.69,165.90,81.72,166.00,81.75,166.00,81.78,165.90,81.81,165.78,81.85,165.68,81.83,165.65,81.76,165.60,81.71,165.57,81.72,165.62,81.75,165.57,81.78,165.50,81.78,165.43,81.78,165.50,81.80,165.57,81.83,165.57,81.85,165.57,81.83,165.72,81.83,165.90,81.81,166.05,81.83,166.05,81.84,165.95,81.85,165.82,81.86,165.75,81.88,165.85,81.94,165.95,82.01,166.00,82.04,166.00,81.99,165.95,81.94,165.97,81.95,165.97,82.00,165.93,82.01,165.82,82.01,165.88,82.01,166.20,82.01,166.53,82.00,166.68,81.97,166.57,81.90,166.53,81.83,166.53,81.84,166.43,81.90,166.35,81.97,166.28
RZ_3685814_12286,null,null,50,0,1,81.99,166.38,81.99,166.40,81.92,166.40,81.86,166.43,81.83,166.40,81.84,166.38,81.90,166.35,81.95,166.35,82.00,166.35,82.00,166.38,82.01,166.40,82.03,166.43,82.01,166.43,81.97,166.43,81.94,166.53,82.00,166.65,82.06,166.80,82.09,166.85,82.10,166.85,82.10,166.80,82.12,166.72,82.11,166.60,82.09,166.55,82.05,166.55,82.04,166.68,82.03,166.80,82.01,166.85,82.00,166.82,81.97,166.72,81.97,166.65,81.99,166.70,82.00,166.78,82.00,166.85,82.00,166.85,82.00,166.82,82.00,166.78,81.97,166.75,81.95,166.75,81.97,166.80,82.05,166.85,82.12,166.90,82.15,166.85,82.17,166.72,82.20,166.62,82.20,166.60,82.20,166.62,82.17,166.62,82.15,166.62,82.14,166.60,82.11,166.57
RZ_3685814_12287,null,null,50,0,1,82.09,166.75,82.09,166.95,82.10,167.12,82.12,167.12,82.12,167.20,82.12,167.30,82.12,167.43,82.12,167.43,82.12,167.38,82.12,167.32,82.17,167.28,82.22,167.28,82.28,167.28,82.28,167.30,82.25,167.32,82.21,167.30,82.19,167.28,82.17,167.43,82.15,167.62,82.14,167.78,82.15,167.82,82.15,167.88,82.15,167.97,82.11,167.95,82.08,167.95,82.04,167.93,82.03,167.88,82.00,167.78,82.00,167.65,81.99,167.60,82.00,167.60,82.01,167.57,82.03,167.57,82.03,167.57,81.96,167.62,81.90,167.68,81.89,167.78,81.91,167.88,81.92,167.90,81.92,167.85,81.89,167.80,81.88,167.57,81.90,167.45,81.94,167.40,82.00,167.57,82.01,167.65,82.04,167.60,82.04,167.57,82.03,167.55,82.05,167.57
RZ_3685814_12288,null,null,51,0,1,82.09,167.57,82.14,167.53,82.14,167.68,82.09,167.88,82.03,168.10,81.97,168.12,81.97,168.07,81.97,168.03,81.97,167.97,81.97,167.97,82.00,167.97,82.04,167.93,82.06,167.88,82.09,167.82,82.10,167.95,82.10,168.10,82.09,168.32,82.05,168.40,82.03,168.30,81.97,168.12,81.96,167.95,81.92,167.80,81.91,167.62,81.94,167.47,81.99,167.47,82.05,167.38,82.03,167.28,82.00,167.57,82.04,167.95,82.09,168.35,82.12,168.18,82.09,167.95,82.04,167.75,82.04,167.93,82.08,168.15,82.10,168.35,82.11,168.32,82.11,167.85,82.12,167.40,82.12,167.05,82.11,167.20,82.15,167.57,82.19,167.88,82.24,168.12,82.25,168.20,82.26,168.00,82.26,167.78,82.24,167.60,82.22,167.70,82.21,167.80,82.19,167.85
RZ_3685814_12289,null,null,49,0,1,82.17,167.90,82.16,167.97,82.17,168.07,82.19,168.15,82.21,168.18,82.25,168.12,82.24,168.07,82.20,168.12,82.15,168.22,82.12,168.20,82.11,168.05,82.12,168.03,82.15,168.07,82.17,168.15,82.21,168.12,82.25,168.15,82.34,168.22,82.44,168.28,82.70,168.30,82.95,167.75,83.22,166.97,83.38,165.93,83.54,164.85,83.95,163.47,84.35,161.88,84.75,159.88,84.86,157.05,84.97,154.22,85.03,150.78,85.05,147.97,85.00,145.03,84.99,143.03,85.01,140.65,85.14,138.07,85.28,135.35,85.41,132.95,85.56,130.57,85.58,128.25,85.53,125.67,85.49,123.22,85.51,120.72,85.49,118.20,85.44,116.08,85.26,113.28,85.17,110.62,84.94,107.60,84.86,105.83,84.70,103.78,84.64,101.92
RZ_3685814_12290,null,null,49,0,1,84.49,99.67,84.36,97.78,84.10,95.70,83.94,93.50,83.86,90.92,83.78,88.40,83.70,85.67,83.49,83.28,83.34,80.55,83.15,78.33,83.05,76.28,83.08,74.58,82.99,73.33,82.92,72.20,82.85,71.45,82.85,70.35,82.84,69.70,82.86,68.92,82.88,68.58,82.90,67.80,82.90,67.33,82.90,66.83,82.91,66.50,82.96,65.90,83.03,65.30,83.08,64.92,83.11,64.83,83.15,64.78,83.08,64.58,82.97,64.40,82.89,64.25,82.89,64.28,82.85,64.25,82.80,64.20,82.76,64.10,82.79,64.03,82.81,63.98,82.81,64.03,82.74,64.65,82.66,65.25,82.60,66.03,82.58,66.22,82.61,66.42,82.66,66.33,82.70,66.15,82.69,65.95,82.64,65.88,82.60,66.08,82.56,66.28
RZ_3685814_12291,null,null,50,0,1,82.54,66.75,82.50,67.05,82.42,67.47,82.35,67.60,82.31,67.70,82.29,67.83,82.26,68.00,82.24,68.20,82.21,68.38,82.20,68.50,82.19,68.65,82.17,68.97,82.15,69.30,82.11,69.65,82.10,69.70,82.08,69.72,82.06,69.78,82.03,70.30,81.99,70.85,81.95,71.35,81.95,71.33,81.99,71.28,82.03,71.25,82.08,71.33,82.10,71.40,82.03,71.47,81.92,71.45,81.83,71.40,81.81,71.62,81.83,71.85,81.83,72.10,81.79,72.35,81.71,72.58,81.64,72.78,81.69,72.75,81.74,72.75,81.83,72.80,81.85,72.83,81.85,72.88,81.83,72.92,81.81,73.00,81.78,73.03,81.72,73.08,81.67,73.15,81.66,73.17,81.66,73.20,81.65,73.12,81.65,73.05,81.65,73.12,81.72,73.30
RZ_3685814_12292,null,null,50,0,0,81.80,73.50,81.78,73.53,81.67,73.55,81.61,73.62,81.65,73.75,81.70,73.88,81.72,73.88,81.75,73.75,81.76,73.60,81.72,73.53,81.67,73.58,81.62,73.75,81.59,73.88,81.56,73.97,81.55,73.90,81.56,73.70,81.55,73.55,81.54,73.47,81.54,73.47,81.56,73.50,81.56,73.80,81.55,74.12,81.54,74.38,81.56,74.30,81.59,74.25,81.62,74.25,81.64,74.22,81.65,74.20,81.66,74.17,81.72,74.17,81.79,74.22,81.84,74.28,81.84,74.15,81.84,73.97,81.83,73.88,81.78,73.92,81.74,73.97,81.72,73.92,81.72,73.88,81.71,73.85,81.69,73.85,81.66,73.85,81.61,74.10,81.58,74.38,81.59,74.65,81.62,74.67,81.65,74.65,81.64,74.62,81.62,74.62,81.60,74.70
RZ_3685814_12293,null,null,50,0,0,81.58,74.75,81.54,74.80,81.50,75.00,81.49,75.22,81.50,75.22,81.51,74.95,81.51,74.67,81.51,74.60,81.51,74.60,81.51,74.67,81.53,74.83,81.54,74.97,81.54,75.10,81.56,75.17,81.59,75.25,81.58,75.28,81.54,75.35,81.49,75.40,81.47,75.05,81.49,74.72,81.47,74.42,81.45,74.53,81.46,74.53,81.50,74.47,81.53,74.45,81.53,74.42,81.51,74.45,81.51,74.53,81.50,74.58,81.49,74.65,81.47,74.67,81.49,74.67,81.50,74.67,81.50,74.70,81.51,74.70,81.55,74.70,81.59,74.72,81.55,74.72,81.49,74.72,81.44,74.70,81.45,74.67,81.47,74.58,81.49,74.50,81.46,74.28,81.44,74.17,81.40,74.08,81.40,74.12,81.40,74.15,81.39,74.17,81.39,74.17
RZ_3685814_12294,null,null,50,0,0,81.38,74.28,81.38,74.38,81.38,74.42,81.38,74.35,81.39,74.30,81.39,74.25,81.40,74.20,81.40,74.10,81.39,74.03,81.35,74.17,81.35,74.38,81.38,74.58,81.39,74.58,81.36,74.55,81.33,74.55,81.30,74.58,81.35,74.60,81.42,74.62,81.51,74.65,81.53,74.47,81.55,74.20,81.55,73.90,81.51,73.83,81.47,73.88,81.42,73.90,81.40,74.10,81.41,74.33,81.45,74.53,81.49,74.55,81.50,74.60,81.50,74.80,81.50,74.95,81.50,75.05,81.50,74.95,81.50,74.88,81.51,74.85,81.50,74.90,81.50,75.00,81.49,75.08,81.50,74.97,81.53,74.78,81.56,74.60,81.59,74.60,81.62,74.60,81.60,74.58,81.54,74.53,81.46,74.50,81.45,74.47,81.46,74.47,81.47,74.47
RZ_3685814_12295,null,null,51,0,0,81.47,74.55,81.47,74.65,81.49,74.55,81.50,74.35,81.51,74.12,81.50,74.10,81.51,74.10,81.51,74.17,81.50,74.42,81.47,74.65,81.46,74.83,81.45,74.92,81.45,74.97,81.47,74.95,81.51,74.88,81.54,74.80,81.51,74.83,81.45,74.88,81.38,74.95,81.33,75.03,81.35,75.10,81.40,75.15,81.44,75.12,81.40,75.05,81.33,75.05,81.26,75.05,81.28,74.85,81.30,74.60,81.39,74.38,81.46,74.38,81.54,74.50,81.51,74.60,81.49,74.67,81.45,74.65,81.41,74.65,81.39,74.67,81.40,74.67,81.41,74.50,81.40,74.30,81.40,74.12,81.40,74.05,81.40,73.97,81.42,73.92,81.44,73.97,81.45,74.17,81.45,74.35,81.38,74.50,81.30,74.50,81.24,74.47,81.28,74.28,81.31,74.08
RZ_3685814_12296,null,null,49,0,0,81.35,73.90,81.34,74.00,81.33,74.12,81.34,74.25,81.36,74.25,81.40,74.30,81.41,74.38,81.41,74.45,81.40,74.53,81.42,74.55,81.45,74.45,81.45,74.25,81.44,74.08,81.42,74.03,81.47,74.28,81.49,74.53,81.44,74.78,81.38,74.80,81.30,74.70,81.29,74.58,81.26,74.45,81.28,74.47,81.26,74.50,81.25,74.55,81.33,74.58,81.45,74.35,81.56,74.08,81.59,73.83,81.59,73.83,81.59,73.80,81.49,73.70,81.39,73.60,81.36,73.83,81.44,74.08,81.50,74.47,81.47,74.62,81.42,74.78,81.39,74.78,81.36,74.78,81.39,74.78,81.44,74.62,81.49,74.47,81.51,74.35,81.50,74.35,81.45,74.38,81.41,74.42,81.34,74.47,81.29,74.47,81.26,74.45
RZ_3685814_12297,null,null,50,0,0,81.28,74.42,81.30,74.35,81.30,74.12,81.34,73.92,81.36,73.80,81.40,73.75,81.41,73.70,81.42,73.67,81.45,73.65,81.41,73.62,81.35,73.85,81.29,74.10,81.30,74.35,81.34,74.40,81.39,74.50,81.40,74.50,81.42,74.40,81.42,74.20,81.41,74.08,81.41,74.00,81.39,74.10,81.38,74.12,81.36,74.15,81.38,74.20,81.38,74.30,81.35,74.60,81.31,74.80,81.31,74.70,81.35,74.42,81.39,74.33,81.39,74.50,81.39,74.53,81.35,74.38,81.31,74.20,81.26,74.40,81.26,74.58,81.25,74.80,81.25,74.85,81.22,74.78,81.21,74.58,81.20,74.42,81.21,74.40,81.25,74.47,81.30,74.47,81.34,74.45,81.34,74.40,81.34,74.35,81.30,74.38,81.26,74.40,81.25,74.42
RZ_3685814_12298,null,null,50,0,0,81.26,74.40,81.28,74.40,81.30,74.35,81.31,74.22,81.33,74.10,81.33,74.08,81.31,74.20,81.34,74.35,81.36,74.45,81.40,74.47,81.41,74.58,81.42,74.65,81.45,74.58,81.46,74.47,81.47,74.40,81.46,74.42,81.44,74.45,81.40,74.45,81.35,74.47,81.33,74.53,81.31,74.58,81.31,74.65,81.33,74.67,81.36,74.60,81.41,74.50,81.45,74.35,81.49,74.33,81.51,74.28,81.53,74.28,81.55,74.20,81.55,74.08,81.56,73.95,81.53,74.08,81.49,74.25,81.46,74.40,81.47,74.38,81.49,74.50,81.51,74.67,81.53,74.78,81.47,74.62,81.40,74.47,81.39,74.35,81.45,74.33,81.47,74.28,81.42,74.28,81.38,74.30,81.40,74.33,81.45,74.42,81.49,74.50,81.42,74.38
RZ_3685814_12299,null,null,50,0,0,81.38,74.15,81.41,74.12,81.49,74.33,81.60,74.53,81.65,74.45,81.60,74.35,81.51,74.25,81.41,74.20,81.42,74.12,81.44,74.10,81.44,74.12,81.45,74.17,81.46,74.40,81.46,74.62,81.46,74.83,81.46,74.78,81.46,74.72,81.42,74.67,81.41,74.65,81.40,74.70,81.42,74.78,81.42,74.90,81.41,74.92,81.41,74.83,81.42,74.70,81.41,74.78,81.38,74.97,81.34,75.08,81.35,74.95,81.40,74.88,81.44,74.95,81.45,74.72,81.47,74.45,81.45,74.42,81.41,74.67,81.39,74.90,81.41,74.88,81.44,74.85,81.45,74.85,81.50,74.88,81.55,74.80,81.59,74.72,81.61,74.65,81.62,74.70,81.55,74.83,81.46,74.95,81.39,75.05,81.40,75.10,81.44,75.15,81.49,75.08
RZ_3685814_12300,null,null,50,0,0,81.53,74.90,81.55,74.75,81.56,74.55,81.56,74.42,81.54,74.67,81.55,75.05,81.56,75.22,81.58,75.05,81.58,74.88,81.55,75.05,81.56,75.20,81.58,75.38,81.59,75.30,81.56,75.15,81.55,74.95,81.56,74.83,81.58,74.78,81.60,74.78,81.62,74.78,81.66,74.72,81.69,74.65,81.71,74.80,81.74,75.03,81.76,75.28,81.72,75.35,81.67,75.45,81.62,75.45,81.64,75.33,81.65,75.12,81.66,75.08,81.66,75.08,81.66,75.12,81.64,75.17,81.61,75.33,81.62,75.47,81.67,75.60,81.74,75.50,81.75,75.38,81.74,75.30,81.71,75.38,81.67,75.58,81.64,75.75,81.61,75.83,81.62,75.80,81.62,75.75,81.65,75.58,81.69,75.38,81.78,75.12,81.85,75.08,81.89,75.08
RZ_3685814_12301,null,null,50,0,0,81.89,75.22,81.88,75.50,81.85,75.72,81.83,75.83,81.80,75.80,81.79,75.78,81.79,75.78,81.81,75.83,81.83,75.83,81.80,75.80,81.78,75.75,81.78,75.72,81.81,75.72,81.83,75.90,81.83,76.08,81.84,76.30,81.88,76.33,81.88,76.30,81.83,76.20,81.81,76.05,81.81,76.15,81.83,76.30,81.85,76.22,81.89,75.95,81.91,75.90,81.89,76.10,81.85,76.33,81.84,76.35,81.84,76.10,81.84,75.78,81.85,75.47,81.88,75.55,81.91,75.60,81.90,75.67,81.85,75.62,81.79,75.67,81.79,75.80,81.79,75.90,81.80,75.95,81.81,75.95,81.84,75.95,81.84,75.92,81.86,75.92,81.89,75.92,81.90,76.03,81.95,76.15,81.97,76.20,82.00,76.20,82.00,76.17,81.99,76.17
RZ_3685814_12302,null,null,50,0,0,81.92,76.35,81.89,76.53,81.85,76.58,81.89,76.42,81.91,76.28,81.94,76.22,81.96,76.20,81.95,76.38,81.92,76.58,81.91,76.60,81.89,76.42,81.86,76.42,81.88,76.62,81.89,77.00,81.92,77.20,81.92,77.22,81.95,77.03,81.97,76.83,81.92,76.80,81.86,76.75,81.78,76.83,81.75,76.95,81.74,77.08,81.75,77.10,81.78,76.90,81.81,76.67,81.89,76.47,81.92,76.62,81.95,76.78,81.94,76.88,81.96,76.72,81.99,76.60,82.01,76.65,81.99,76.85,81.97,77.08,81.99,77.10,82.00,77.15,82.01,77.12,81.97,77.10,81.94,77.15,81.91,77.20,81.90,77.20,81.90,77.12,81.91,77.05,81.91,77.03,81.90,77.17,81.86,77.35,81.84,77.53,81.86,77.53,81.88,77.47
RZ_3685814_12303,null,null,51,0,3,81.92,77.38,81.95,77.30,81.96,77.12,81.95,76.92,81.94,76.78,81.91,76.72,81.94,76.67,81.96,76.58,81.99,76.58,81.96,76.67,81.97,76.67,81.99,76.70,81.92,76.92,81.83,77.22,81.75,77.25,81.76,76.95,81.79,76.65,81.75,76.65,81.71,77.03,81.66,77.38,81.65,77.72,81.69,77.70,81.72,77.62,81.75,77.58,81.76,77.53,81.76,77.60,81.76,77.65,81.76,77.65,81.78,77.58,81.79,77.60,81.79,77.72,81.79,77.80,81.80,77.78,81.80,77.75,81.76,77.75,81.71,77.72,81.65,77.70,81.62,77.67,81.60,77.67,81.54,77.67,81.47,77.75,81.42,77.83,81.47,77.78,81.58,77.65,81.64,77.78,81.66,78.03,81.67,78.28,81.70,78.12,81.75,77.83,81.76,77.53,81.78,77.38
RZ_3685814_12304,null,null,50,0,3,81.76,77.40,81.76,77.40,81.76,77.38,81.72,77.35,81.66,77.55,81.60,77.75,81.59,77.97,81.62,77.97,81.69,77.97,81.72,78.03,81.71,78.12,81.76,78.22,81.81,78.25,81.75,78.25,81.62,78.28,81.49,78.33,81.46,78.35,81.49,78.20,81.55,78.08,81.59,78.00,81.60,78.15,81.62,78.17,81.66,78.05,81.76,77.92,81.85,78.00,82.16,78.17,82.44,78.47,82.89,78.80,83.31,79.03,83.84,79.17,84.38,79.15,84.99,79.53,85.59,80.00,86.25,80.45,86.71,80.60,87.21,80.62,87.54,80.62,87.83,80.85,87.94,81.03,87.96,81.20,87.94,81.20,87.88,81.53,87.72,82.35,87.62,83.17,87.56,83.70,87.50,83.92,87.34,84.12,87.15,84.65,87.03,84.95,86.96,85.30
RZ_3685814_12305,null,null,50,0,3,86.92,85.38,86.96,85.47,87.01,85.50,87.01,85.53,86.96,85.62,86.90,85.75,86.89,85.95,86.89,86.05,86.90,86.10,86.92,86.10,86.91,86.10,86.90,86.22,86.89,86.47,86.86,86.70,86.81,86.90,86.76,86.97,86.79,87.05,86.80,87.05,86.79,87.00,86.76,86.88,86.72,86.78,86.69,86.95,86.62,87.17,86.56,87.28,86.54,87.17,86.59,87.05,86.62,87.05,86.61,87.08,86.59,87.12,86.58,87.17,86.61,87.20,86.64,87.22,86.65,87.30,86.65,87.38,86.70,87.40,86.74,87.35,86.76,87.30,86.72,87.30,86.64,87.33,86.58,87.15,86.49,86.95,86.44,86.75,86.36,86.72,86.36,86.65,86.40,86.58,86.42,86.88,86.46,87.25,86.47,87.42,86.45,87.25,86.44,87.08
RZ_3685814_12306,null,null,50,0,3,86.40,87.08,86.40,87.12,86.41,87.15,86.41,87.08,86.41,86.95,86.41,86.83,86.39,86.95,86.38,87.10,86.38,87.25,86.39,87.25,86.41,87.25,86.41,87.25,86.42,86.97,86.44,86.72,86.44,86.58,86.42,86.67,86.41,86.72,86.41,86.62,86.44,86.47,86.45,86.40,86.45,86.40,86.45,86.45,86.45,86.53,86.44,86.60,86.38,86.67,86.30,86.78,86.31,86.83,86.39,86.88,86.42,86.95,86.36,87.03,86.31,87.05,86.30,87.05,86.30,87.12,86.26,87.20,86.25,87.15,86.26,86.95,86.30,86.75,86.34,86.72,86.34,86.85,86.35,87.05,86.34,87.20,86.34,87.25,86.34,87.22,86.34,87.28,86.34,87.45,86.33,87.62,86.34,87.58,86.36,87.33,86.39,87.08,86.40,87.03
RZ_3685814_12307,null,null,50,0,3,86.40,87.05,86.38,87.10,86.38,87.05,86.34,86.97,86.33,86.90,86.30,86.85,86.29,86.95,86.28,87.05,86.28,87.15,86.28,87.17,86.29,87.15,86.29,87.10,86.29,87.05,86.28,87.03,86.28,86.97,86.24,86.88,86.21,86.78,86.17,86.70,86.16,86.65,86.22,86.78,86.30,86.88,86.38,86.90,86.35,86.80,86.25,86.75,86.17,86.78,86.19,86.83,86.25,87.05,86.29,87.22,86.25,87.40,86.22,87.42,86.22,87.33,86.22,87.20,86.21,87.10,86.20,87.10,86.19,87.17,86.19,87.25,86.22,87.28,86.28,87.22,86.30,87.17,86.28,87.17,86.28,87.20,86.28,87.20,86.33,87.17,86.35,87.17,86.33,87.22,86.29,87.25,86.24,87.25,86.26,87.22,86.26,87.17,86.25,87.17
RZ_3685814_12308,null,null,50,0,3,86.24,87.17,86.21,87.15,86.21,87.10,86.21,87.05,86.26,87.03,86.30,87.08,86.36,87.15,86.38,87.22,86.31,87.33,86.22,87.38,86.12,87.50,86.10,87.55,86.08,87.47,86.09,87.35,86.12,87.22,86.12,87.22,86.10,87.22,86.08,87.25,86.11,87.20,86.12,87.17,86.12,87.17,86.10,87.25,86.08,87.22,86.06,87.12,86.03,87.03,85.99,87.00,86.00,87.08,86.08,87.12,86.12,87.22,86.10,87.25,86.14,87.22,86.21,87.10,86.30,86.97,86.31,86.97,86.26,87.08,86.19,87.12,86.10,87.20,86.08,87.25,86.04,87.30,85.99,87.17,85.96,87.03,85.95,86.88,85.97,86.97,86.01,87.08,86.03,87.15,86.03,87.00,86.04,86.85,86.06,86.83,86.08,86.92,86.06,87.05
RZ_3685814_12309,null,null,50,0,3,86.03,87.17,86.00,87.33,86.01,87.47,85.97,87.47,85.94,87.47,85.89,87.47,85.88,87.47,85.85,87.45,85.86,87.42,85.89,87.42,85.92,87.45,85.95,87.47,85.96,87.45,85.97,87.40,85.99,87.22,86.00,87.10,86.01,86.90,86.01,86.83,85.99,87.35,85.92,87.92,85.86,88.47,85.80,88.42,85.83,87.80,85.91,87.22,86.03,86.72,86.03,86.80,85.95,86.80,85.88,86.78,85.84,86.90,85.79,87.08,85.72,87.12,85.71,87.03,85.79,86.97,85.89,87.08,85.97,87.22,85.95,87.38,85.91,87.47,85.86,87.55,85.78,87.58,85.72,87.35,85.69,87.08,85.66,86.83,85.66,86.83,85.70,86.75,85.78,86.67,85.79,86.78,85.76,87.00,85.72,87.22,85.72,87.05,85.71,86.80
RZ_3685814_12310,null,null,49,0,3,85.70,86.55,85.76,86.55,85.85,86.58,85.92,86.62,85.90,86.72,85.85,86.80,85.80,86.72,85.75,86.60,85.72,86.53,85.69,86.67,85.65,86.83,85.60,86.92,85.59,87.03,85.55,87.33,85.54,87.62,85.53,87.88,85.54,87.92,85.56,88.05,85.59,88.10,85.60,88.03,85.59,87.97,85.58,87.92,85.56,87.95,85.56,87.90,85.58,87.83,85.59,87.90,85.54,87.95,85.47,88.03,85.42,88.05,85.44,87.83,85.45,87.55,85.46,87.12,85.46,86.95,85.47,86.83,85.46,86.92,85.46,86.97,85.44,86.97,85.41,86.92,85.39,86.92,85.44,86.88,85.47,86.85,85.50,86.92,85.49,87.03,85.49,86.92,85.54,86.75,85.60,86.40,85.55,86.33,85.47,86.33,85.39,86.45
RZ_3685814_12311,null,null,50,0,3,85.36,86.47,85.34,86.42,85.31,86.38,85.31,86.33,85.33,86.28,85.34,86.47,85.34,86.70,85.35,86.92,85.38,87.00,85.35,87.05,85.31,87.10,85.26,87.08,85.25,87.10,85.24,87.15,85.21,87.28,85.17,87.47,85.15,87.65,85.15,87.75,85.19,87.90,85.21,88.05,85.22,88.20,85.16,88.62,85.05,89.05,84.91,89.90,84.83,90.42,84.81,90.97,84.81,91.47,84.83,91.90,84.84,92.75,84.81,93.65,84.72,94.83,84.61,95.83,84.49,97.08,84.33,98.50,84.14,100.38,83.97,102.15,83.88,104.40,83.76,106.78,83.62,109.92,83.47,112.83,83.56,116.28,83.76,119.83,84.60,124.40,85.44,129.40,86.14,135.15,86.12,141.80,85.84,149.53,86.26,157.97,86.79,166.35,87.31,175.97
RZ_3685814_12312,null,null,50,0,3,86.55,185.50,85.26,196.05,83.88,205.70,83.30,215.47,83.76,225.07,84.72,234.72,86.21,244.30,87.54,253.25,88.54,258.90,88.90,261.57,88.90,261.57
RZ_3685814_12313,null,null,101,0,0,84.50,256.27,84.50,256.27,83.96,255.32,83.06,252.97,81.96,249.25,81.30,245.18,81.06,241.20,81.04,236.57,81.15,231.57,81.65,226.53,82.08,222.00,82.15,217.60,81.69,212.75,81.25,207.95,81.14,203.47,80.39,199.22,79.61,195.35,78.81,191.62,78.51,187.93,78.28,183.78,78.39,179.12,78.84,174.32,79.38,170.53,79.66,167.50,79.85,165.15,79.95,162.78,80.67,159.28,81.44,155.15,82.29,150.78,82.46,147.57,81.90,145.45,81.29,143.53,80.28,141.40,79.91,138.50,79.34,135.90,79.09,133.20,78.69,131.15,78.49,128.57,78.34,126.62,78.45,124.35,78.58,122.80,78.70,121.17,78.79,119.67,78.94,117.85,79.14,116.17,79.29,115.03,79.40,113.67,79.46,112.45,79.54,111.20,79.41,110.38,79.29,109.33,79.16,108.50,79.22,107.50,79.25,106.85,79.29,105.92,79.36,105.30,79.46,104.45,79.53,103.90,79.56,102.95,79.62,102.33,79.71,101.42,79.75,100.92,79.75,100.12,79.69,99.75,79.62,99.45,79.54,99.17,79.49,98.62,79.42,98.03,79.40,97.70,79.38,97.55,79.35,97.33,79.29,97.12,79.20,97.03,79.09,96.83,78.96,96.55,78.85,96.15,78.78,95.92,78.75,95.75,78.71,95.62
RZ_3685814_12314,null,null,50,0,0,78.72,95.25,78.72,94.92,78.71,94.65,78.66,94.65,78.60,94.70,78.59,94.78,78.58,94.80,78.56,94.78,78.54,94.80,78.53,94.85,78.53,94.83,78.54,94.70,78.56,94.53,78.53,94.38,78.47,94.30,78.45,94.22,78.47,94.05,78.50,93.85,78.53,93.72,78.53,93.65,78.51,93.58,78.51,93.45,78.53,93.35,78.54,93.30,78.54,93.28,78.56,93.28,78.60,93.28,78.65,93.28,78.58,93.20,78.50,93.17,78.51,93.15,78.60,93.15,78.69,92.97,78.67,92.80,78.65,92.65,78.65,92.65,78.65,92.75,78.70,92.88,78.72,92.97,78.75,92.97,78.71,93.05,78.67,93.15,78.64,93.30,78.61,93.35,78.58,93.40,78.54,93.40,78.53,93.30,78.55,93.20,78.56,93.10,78.55,92.95
RZ_3685814_12315,null,null,50,0,0,78.54,92.80,78.51,92.70,78.49,92.75,78.41,92.80,78.38,92.85,78.36,92.95,78.39,93.05,78.49,93.12,78.58,93.08,78.58,93.03,78.51,93.03,78.44,92.92,78.44,92.88,78.42,92.83,78.40,92.88,78.39,92.88,78.39,92.85,78.39,92.85,78.36,92.85,78.34,92.83,78.41,92.80,78.53,92.72,78.64,92.62,78.64,92.53,78.61,92.53,78.60,92.65,78.56,92.67,78.53,92.62,78.49,92.80,78.44,93.08,78.38,93.35,78.36,93.20,78.38,93.05,78.39,92.90,78.40,92.95,78.41,92.97,78.44,92.95,78.39,92.90,78.33,92.80,78.26,92.75,78.28,92.72,78.29,92.72,78.30,92.78,78.30,92.97,78.30,93.15,78.31,93.12,78.33,93.08,78.30,93.03,78.26,93.00,78.22,92.92
RZ_3685814_12316,null,null,50,0,0,78.20,92.95,78.25,93.10,78.31,93.05,78.36,92.88,78.35,92.72,78.33,92.75,78.33,92.78,78.30,92.95,78.26,93.10,78.24,93.12,78.29,92.97,78.35,92.85,78.42,92.83,78.45,92.83,78.44,92.90,78.41,92.88,78.38,92.83,78.35,92.88,78.33,93.03,78.31,93.25,78.29,93.25,78.26,93.17,78.25,93.03,78.28,92.85,78.31,92.75,78.30,92.65,78.28,92.67,78.24,92.80,78.21,92.92,78.21,93.05,78.29,93.03,78.34,93.00,78.36,92.97,78.31,92.95,78.29,92.92,78.24,92.90,78.19,92.92,78.15,92.92,78.16,92.97,78.17,93.05,78.16,93.08,78.20,93.08,78.24,93.05,78.28,93.03,78.25,92.92,78.22,92.83,78.25,92.78,78.31,92.83,78.35,92.92,78.34,92.95
RZ_3685814_12317,null,null,51,0,0,78.33,93.00,78.31,93.03,78.30,93.10,78.30,93.20,78.30,93.28,78.30,93.38,78.24,93.40,78.17,93.40,78.15,93.40,78.19,93.45,78.25,93.50,78.30,93.45,78.35,93.45,78.36,93.42,78.30,93.45,78.25,93.35,78.21,93.22,78.25,93.17,78.26,93.17,78.28,93.20,78.29,93.38,78.29,93.55,78.28,93.72,78.21,93.72,78.16,93.72,78.12,93.75,78.17,93.60,78.24,93.40,78.21,93.22,78.16,93.22,78.14,93.20,78.17,93.20,78.22,93.17,78.24,93.12,78.25,93.12,78.25,93.15,78.29,93.17,78.33,93.17,78.40,93.30,78.44,93.38,78.47,93.42,78.49,93.38,78.41,93.40,78.29,93.47,78.16,93.53,78.20,93.60,78.30,93.58,78.41,93.60,78.44,93.60,78.41,93.58,78.35,93.60
RZ_3685814_12318,null,null,49,0,0,78.29,93.75,78.29,93.90,78.29,93.95,78.29,93.83,78.30,93.72,78.31,93.60,78.31,93.53,78.30,93.45,78.29,93.45,78.30,93.50,78.34,93.40,78.30,93.28,78.20,93.40,78.16,93.65,78.20,93.92,78.25,93.95,78.26,94.03,78.29,94.05,78.25,94.05,78.19,94.03,78.12,94.12,78.12,94.22,78.16,94.20,78.20,94.10,78.24,94.00,78.21,94.05,78.17,94.12,78.19,94.22,78.22,94.33,78.26,94.40,78.26,94.35,78.26,94.30,78.25,94.30,78.25,94.33,78.25,94.42,78.25,94.50,78.26,94.53,78.28,94.40,78.30,94.28,78.30,94.20,78.30,94.28,78.29,94.38,78.30,94.40,78.30,94.40,78.31,94.38,78.31,94.50,78.31,94.62,78.30,94.65,78.30,94.55
RZ_3685814_12319,null,null,50,0,0,78.30,94.42,78.30,94.50,78.31,94.53,78.31,94.55,78.33,94.53,78.33,94.53,78.35,94.72,78.36,94.92,78.39,94.90,78.40,94.70,78.35,94.50,78.28,94.47,78.20,94.42,78.20,94.45,78.20,94.50,78.20,94.58,78.15,94.70,78.10,94.78,78.11,94.88,78.16,94.97,78.22,95.05,78.25,95.25,78.29,95.40,78.31,95.45,78.30,95.22,78.24,95.00,78.19,94.75,78.16,94.62,78.19,94.55,78.19,94.62,78.16,94.67,78.12,94.70,78.11,94.62,78.10,94.58,78.08,94.70,78.12,94.92,78.19,95.17,78.28,95.15,78.29,95.10,78.30,95.08,78.33,95.12,78.36,95.00,78.38,94.88,78.35,94.75,78.34,94.75,78.34,94.78,78.35,94.78,78.35,94.78,78.34,94.80,78.24,94.83
RZ_3685814_12320,null,null,50,0,0,78.14,95.00,78.11,95.17,78.17,95.35,78.22,95.35,78.22,95.35,78.24,95.17,78.25,95.00,78.22,94.70,78.19,94.53,78.21,94.60,78.28,94.83,78.28,95.03,78.21,95.05,78.24,95.12,78.31,95.20,78.33,95.20,78.24,95.17,78.19,95.10,78.21,95.03,78.24,94.97,78.25,95.03,78.26,95.17,78.26,95.33,78.24,95.17,78.21,94.95,78.26,94.67,78.34,94.67,78.42,94.65,78.40,94.65,78.38,94.83,78.36,95.00,78.35,95.15,78.34,95.10,78.34,95.10,78.31,95.30,78.28,95.60,78.17,95.88,78.10,95.90,78.04,95.78,78.05,95.62,78.08,95.53,78.09,95.58,78.10,95.60,78.10,95.53,78.09,95.42,78.10,95.33,78.12,95.40,78.16,95.50,78.19,95.60,78.22,95.67
RZ_3685814_12321,null,null,50,0,0,78.25,95.67,78.31,95.62,78.34,95.85,78.26,96.10,78.16,96.28,78.11,96.17,78.12,96.15,78.15,96.22,78.16,96.17,78.17,96.08,78.19,95.95,78.17,95.92,78.17,95.90,78.17,95.95,78.19,96.05,78.20,96.17,78.21,96.17,78.21,96.12,78.19,96.10,78.16,96.10,78.17,96.17,78.21,96.33,78.26,96.47,78.25,96.53,78.26,96.50,78.26,96.42,78.26,96.33,78.25,96.22,78.21,96.22,78.20,96.33,78.17,96.42,78.14,96.50,78.11,96.55,78.10,96.60,78.10,96.62,78.11,96.75,78.19,96.88,78.28,96.92,78.34,96.80,78.35,96.67,78.38,96.75,78.39,96.83,78.41,96.92,78.42,96.90,78.42,96.83,78.39,96.75,78.33,96.72,78.26,96.75,78.26,96.67,78.26,96.58
RZ_3685814_12322,null,null,50,0,0,78.25,96.62,78.29,96.78,78.31,96.88,78.35,96.78,78.36,96.72,78.38,96.67,78.41,96.62,78.42,96.58,78.41,96.75,78.36,96.97,78.33,97.20,78.30,97.22,78.34,97.25,78.38,97.30,78.40,97.30,78.40,97.33,78.41,97.22,78.42,97.15,78.44,97.12,78.44,97.15,78.44,97.25,78.46,97.33,78.50,97.30,78.54,97.17,78.51,97.05,78.46,97.22,78.44,97.38,78.42,97.60,78.42,97.65,78.39,97.65,78.36,97.65,78.39,97.65,78.44,97.62,78.50,97.53,78.53,97.35,78.54,97.20,78.55,97.22,78.54,97.40,78.53,97.58,78.51,97.62,78.49,97.62,78.47,97.65,78.45,97.65,78.45,97.72,78.45,97.80,78.47,97.88,78.49,97.88,78.50,97.83,78.58,97.83,78.65,97.88
RZ_3685814_12323,null,null,51,0,0,78.71,97.90,78.66,97.97,78.55,98.03,78.45,98.10,78.36,98.12,78.35,98.12,78.38,98.10,78.41,98.08,78.46,98.05,78.45,98.25,78.46,98.30,78.46,98.38,78.47,98.22,78.50,98.20,78.53,98.08,78.51,97.97,78.46,98.03,78.41,98.15,78.39,98.35,78.39,98.38,78.36,98.42,78.34,98.33,78.33,98.22,78.38,98.12,78.42,98.08,78.49,98.10,78.47,98.12,78.41,98.15,78.35,98.17,78.30,98.15,78.33,98.12,78.38,98.25,78.42,98.35,78.46,98.38,78.49,98.22,78.51,98.15,78.47,98.15,78.41,98.15,78.40,98.15,78.44,98.15,78.47,98.15,78.49,98.42,78.50,98.75,78.51,99.05,78.53,99.08,78.55,99.00,78.54,98.88,78.50,98.80,78.45,98.83,78.42,99.00,78.42,99.20
RZ_3685814_12324,null,null,50,0,0,78.44,99.30,78.44,99.33,78.44,99.33,78.44,99.40,78.42,99.47,78.40,99.55,78.39,99.50,78.36,99.42,78.36,99.30,78.36,99.25,78.45,99.15,78.54,99.08,78.61,99.15,78.62,99.25,78.64,99.33,78.59,99.50,78.46,99.72,78.29,100.10,78.15,100.20,78.10,99.97,77.96,99.53,77.81,99.03,77.41,98.80,77.03,98.62,76.64,97.92,76.30,97.30,75.92,96.55,75.53,95.72,75.21,94.67,75.06,93.62,74.81,92.85,74.65,92.35,74.50,91.65,74.55,90.83,74.59,90.03,74.64,89.20,74.71,88.85,74.81,88.50,74.89,88.33,74.96,87.83,75.04,87.33,75.12,87.00,75.14,86.95,74.99,86.62,74.81,86.30,74.61,85.78,74.60,85.35,74.58,84.88,74.46,84.50,74.34,84.35
RZ_3685814_12325,null,null,49,0,0,74.22,84.22,74.16,84.22,74.12,84.05,74.10,83.85,74.14,83.67,74.14,83.67,74.11,83.62,74.09,83.65,74.08,83.70,74.09,83.67,74.09,83.62,74.06,83.58,74.03,83.60,74.04,83.53,74.06,83.45,74.09,83.50,74.14,83.62,74.17,83.72,74.14,83.72,74.04,83.62,73.95,83.50,73.97,83.38,74.04,83.38,74.09,83.35,74.06,83.30,74.05,83.25,74.03,83.22,74.01,83.25,74.04,83.42,74.05,83.60,74.09,83.75,74.11,83.72,74.12,83.70,74.14,83.67,74.15,83.58,74.17,83.45,74.24,83.33,74.26,83.30,74.30,83.38,74.33,83.53,74.36,83.67,74.40,83.72,74.26,83.83,74.10,83.92,74.04,84.03,74.12,84.03,74.21,83.92,74.21,83.85,74.20,83.75
RZ_3685814_12326,null,null,50,0,0,74.21,83.75,74.21,83.70,74.21,83.67,74.21,83.78,74.20,83.92,74.19,84.03,74.19,84.00,74.14,84.00,74.08,84.03,74.05,84.03,74.06,84.00,74.06,84.00,74.00,84.12,73.94,84.30,73.90,84.40,73.92,84.42,73.95,84.40,73.99,84.38,73.97,84.35,73.94,84.38,73.86,84.45,73.90,84.62,73.99,84.78,74.08,84.88,74.08,84.83,74.10,84.85,74.12,84.97,74.10,85.10,74.04,85.20,73.99,85.12,73.99,84.95,74.00,84.80,74.03,84.85,74.05,85.05,74.06,85.22,74.01,85.28,73.99,85.28,73.96,85.25,73.97,85.22,74.03,85.22,74.06,85.22,74.09,85.22,74.06,85.28,74.08,85.38,74.11,85.45,74.15,85.25,74.16,85.03,74.19,84.75,74.20,84.70,74.15,84.92
RZ_3685814_12327,null,null,50,0,0,74.08,85.17,74.01,85.40,74.06,85.33,74.17,85.22,74.29,85.17,74.29,85.22,74.20,85.38,74.14,85.47,74.11,85.45,74.12,85.38,74.11,85.28,74.10,85.15,74.10,85.10,74.10,85.15,74.06,85.17,74.01,85.12,74.04,85.12,74.10,85.28,74.15,85.50,74.05,85.83,73.96,86.00,73.91,86.12,73.91,86.12,73.91,86.05,73.91,85.97,73.92,85.88,73.90,85.88,73.89,85.88,73.88,85.90,73.85,86.08,73.85,86.28,73.83,86.50,73.80,86.53,73.76,86.53,73.81,86.50,73.91,86.45,74.01,86.40,74.06,86.28,74.06,86.15,73.99,86.12,73.91,86.22,73.84,86.30,73.85,86.30,73.88,86.30,73.88,86.33,73.84,86.33,73.80,86.38,73.81,86.47,73.90,86.60,73.99,86.70
RZ_3685814_12328,null,null,50,0,0,74.00,86.83,73.99,86.85,73.96,86.83,73.99,86.83,73.99,86.95,73.97,87.15,73.95,87.25,73.91,87.28,73.88,87.22,73.88,87.05,73.91,86.88,73.94,86.80,73.95,86.88,73.97,86.95,74.00,86.78,74.03,86.55,74.00,86.50,73.95,86.65,73.91,86.83,73.90,86.83,73.90,86.85,73.90,86.83,73.90,86.85,73.89,86.85,73.89,86.90,73.88,86.92,73.86,87.12,73.84,87.35,73.81,87.55,73.80,87.58,73.84,87.53,73.91,87.42,73.97,87.30,73.95,87.25,73.90,87.30,73.84,87.45,73.80,87.58,73.84,87.65,73.89,87.65,73.92,87.65,73.91,87.65,73.89,87.67,73.85,87.53,73.85,87.38,73.83,87.25,73.80,87.30,73.86,87.38,73.95,87.40,74.03,87.50,74.01,87.65
RZ_3685814_12329,null,null,49,0,0,74.01,87.72,73.99,87.75,73.95,87.67,73.91,87.72,73.89,87.72,73.89,87.72,73.89,87.72,73.89,87.70,73.91,87.60,73.92,87.53,73.96,87.53,73.97,87.70,73.97,87.80,73.95,87.85,73.94,87.78,73.91,87.88,73.90,87.95,73.90,88.03,73.90,88.00,73.91,88.00,73.95,87.90,73.96,87.83,73.95,87.75,73.94,87.78,73.92,87.92,73.94,88.03,73.95,88.15,73.97,88.10,73.97,88.10,73.96,88.12,73.94,88.12,73.91,88.15,73.90,88.15,73.88,88.17,73.89,88.10,73.90,87.95,73.90,87.80,73.89,87.72,73.89,87.72,73.91,87.90,73.92,88.10,73.91,88.42,73.92,88.58,73.92,88.80,73.94,88.90,73.95,88.65,73.97,88.30,73.99,87.92,73.96,87.88
RZ_3685814_12330,null,null,50,0,0,73.94,87.85,73.92,87.90,73.94,87.97,73.94,88.08,74.00,88.33,74.06,88.55,74.00,88.78,73.89,88.85,73.80,88.95,73.86,88.92,73.94,88.88,73.92,88.80,73.88,88.78,73.85,88.95,73.86,89.17,73.89,89.40,73.92,89.15,73.96,88.90,73.99,88.65,73.95,88.67,73.91,88.70,73.94,88.55,73.97,88.33,74.00,88.12,74.03,88.08,74.09,88.05,74.16,88.10,74.16,88.28,74.16,88.45,74.16,88.53,74.16,88.55,74.17,88.55,74.19,88.60,74.21,88.65,74.24,88.67,74.25,88.60,74.26,88.53,74.25,88.38,74.24,88.28,74.22,88.33,74.21,88.45,74.22,88.60,74.22,88.62,74.24,88.78,74.22,88.90,74.20,88.97,74.14,88.97,74.09,88.95,74.05,88.95,74.11,88.85
RZ_3685814_12331,null,null,50,0,0,74.17,88.75,74.21,88.85,74.17,89.03,74.12,89.10,74.10,88.97,74.11,88.83,74.14,88.80,74.17,88.75,74.14,88.90,74.10,89.03,74.12,89.15,74.16,89.45,74.16,89.78,74.06,90.25,73.97,90.42,73.90,90.70,73.79,91.25,73.66,92.10,73.54,93.33,73.47,94.38,73.41,95.62,73.55,96.78,73.66,98.10,73.66,100.22,73.30,103.00,72.89,106.55,72.72,109.83,72.71,113.78,72.66,118.38,72.54,124.72,72.80,131.15,73.46,138.72,73.94,146.95,73.99,157.55,74.78,168.05,76.22,179.45,77.78,186.68,76.06,199.72,74.75,212.45,73.91,228.82,75.46,240.60,76.55,251.40,77.41,258.18,77.86,261.20,77.86,261.20
RZ_3685814_12332,null,null,50,0,0,null
RZ_3685814_12333,null,null,50,0,0,null
RZ_3685814_12334,null,null,50,0,0,72.64,173.12,72.64,173.12,72.74,172.25,72.96,171.00,73.61,168.53,74.19,166.18,74.65,164.20,74.99,160.05,75.31,156.65,75.67,152.53,75.72,150.62,75.80,147.88,75.49,145.65,75.19,143.75,74.75,141.68,74.59,139.15,74.45,136.43,74.47,134.03,74.61,131.55,74.75,129.12,74.92,126.80,75.10,124.50,75.00,123.22,74.88,121.75,74.72,120.58,74.84,118.88,74.94,117.28,75.03,116.00,75.03,114.85,75.05,113.83,75.09,112.65,75.19,111.38,75.22,110.38,75.25,109.60,75.28,108.65,75.26,107.97,75.17,107.12,75.04,106.55,74.99,105.78,75.03,104.88,75.06,104.28,74.95,103.72,74.85,103.05,74.78,102.55,74.81,102.03
RZ_3685814_12335,null,null,50,0,0,74.84,101.75,74.79,101.47,74.71,101.28,74.64,100.90,74.54,100.47,74.38,99.97,74.17,99.80,74.05,99.62,74.00,99.60,73.95,99.55,73.94,99.15,73.95,98.65,73.97,98.17,74.00,98.05,74.01,98.00,73.94,97.78,73.86,97.53,73.80,97.33,73.81,97.15,73.83,97.03,73.85,96.88,73.85,96.85,73.89,96.55,73.97,96.28,74.06,96.05,74.10,96.08,74.10,96.10,74.12,96.05,74.17,96.00,74.17,95.97,74.14,95.92,74.10,95.88,74.08,95.75,74.05,95.60,74.03,95.47,74.00,95.45,73.97,95.38,73.95,95.28,73.95,95.08,74.00,94.90,74.06,94.80,74.11,94.78,74.14,94.75,74.15,94.67,74.17,94.65,74.16,94.65,74.15,94.75,74.14,94.83,74.16,94.58,74.19,94.28
RZ_3685814_12336,null,null,51,0,0,74.20,94.17,74.19,94.40,74.19,94.45,74.22,94.28,74.25,94.10,74.24,94.12,74.22,94.10,74.24,94.10,74.21,94.08,74.17,94.08,74.17,94.10,74.22,94.12,74.29,94.12,74.29,94.15,74.29,94.12,74.28,94.30,74.30,94.47,74.36,94.53,74.44,94.38,74.46,94.20,74.45,94.12,74.40,94.10,74.35,94.08,74.30,93.88,74.29,93.67,74.36,93.62,74.44,93.78,74.51,93.92,74.53,93.88,74.45,93.78,74.40,93.78,74.38,93.88,74.41,93.95,74.44,93.92,74.41,94.03,74.40,94.15,74.36,94.28,74.35,94.30,74.34,94.33,74.34,94.33,74.33,94.33,74.33,94.38,74.33,94.47,74.34,94.40,74.35,94.25,74.38,94.10,74.38,94.10,74.39,94.08,74.39,94.08,74.39,94.10,74.39,94.10
RZ_3685814_12337,null,null,49,0,0,74.39,94.17,74.39,94.25,74.40,94.20,74.42,94.10,74.45,93.90,74.42,93.80,74.40,93.83,74.36,93.95,74.31,94.22,74.26,94.38,74.21,94.42,74.20,94.25,74.22,94.05,74.25,93.97,74.26,94.03,74.24,94.03,74.24,94.00,74.21,94.00,74.20,94.05,74.21,94.22,74.26,94.40,74.31,94.53,74.29,94.53,74.28,94.58,74.28,94.67,74.31,94.78,74.36,94.72,74.34,94.47,74.29,94.22,74.24,94.08,74.24,94.15,74.25,94.20,74.26,94.25,74.28,94.22,74.25,94.55,74.25,94.88,74.25,95.03,74.28,94.80,74.29,94.60,74.31,94.58,74.33,94.60,74.34,94.65,74.31,94.72,74.30,94.80,74.30,94.95,74.33,95.03,74.35,95.08,74.33,95.03,74.28,94.92
RZ_3685814_12338,null,null,50,0,0,74.24,94.83,74.24,94.70,74.25,94.67,74.20,94.55,74.14,94.47,74.08,94.38,74.08,94.35,74.08,94.33,74.09,94.30,74.15,94.35,74.19,94.45,74.20,94.75,74.15,94.97,74.12,95.15,74.12,95.17,74.12,95.20,74.12,95.22,74.12,95.20,74.14,95.05,74.15,94.90,74.10,94.75,74.06,94.65,74.03,94.53,74.08,94.33,74.11,94.22,74.15,93.97,74.15,93.80,74.11,94.25,74.05,94.85,73.99,95.47,73.99,95.33,74.00,95.20,74.03,95.08,74.04,95.03,74.06,94.97,74.06,94.95,74.08,94.92,74.06,94.90,74.05,94.85,74.03,94.85,74.01,95.03,74.01,95.22,74.04,95.35,74.08,95.30,74.01,95.25,73.92,95.35,73.89,95.40,73.92,95.45,73.95,95.45,73.96,95.53
RZ_3685814_12339,null,null,50,0,0,73.96,95.58,73.96,95.35,73.95,95.12,73.96,94.90,73.99,94.90,74.03,94.92,74.03,94.95,74.01,94.97,73.99,94.95,73.97,94.92,73.96,95.10,73.96,95.33,73.97,95.62,73.97,95.67,73.96,95.58,73.96,95.40,73.99,95.33,73.97,95.40,73.94,95.55,73.92,95.58,73.96,95.55,74.01,95.30,74.03,95.03,74.01,94.83,73.96,95.05,73.94,95.28,73.89,95.53,73.86,95.58,73.88,95.42,73.97,95.20,74.10,94.97,74.17,94.95,74.11,94.95,74.05,94.95,73.96,95.00,73.96,95.12,73.96,95.25,73.96,95.33,73.95,95.33,73.91,95.33,73.91,95.30,73.91,95.28,73.91,95.30,73.90,95.35,73.95,95.40,74.00,95.35,74.05,95.30,74.06,95.20,74.09,95.12,74.08,94.95
RZ_3685814_12340,null,null,50,0,0,74.04,94.85,73.99,94.92,74.00,95.12,74.03,95.30,74.03,95.25,73.99,95.20,73.92,95.22,73.86,95.25,73.81,95.30,73.80,95.35,73.81,95.30,73.84,95.25,73.84,95.30,73.84,95.45,73.91,95.55,73.99,95.53,74.03,95.62,73.99,95.75,73.96,95.83,73.96,95.78,73.96,95.72,73.92,95.70,73.89,95.10,73.84,94.30,73.81,93.35,73.75,92.78,73.71,92.10,73.69,91.58,73.61,90.85,73.51,90.25,73.47,89.40,73.55,88.67,73.64,87.67,73.70,86.72,73.79,86.10,73.86,85.40,73.90,84.85,73.92,84.22,73.92,83.75,73.90,83.33,73.89,82.67,73.86,82.20,73.84,81.20,73.74,80.47,73.64,79.88,73.53,79.80,73.49,79.72,73.44,79.62,73.39,79.55,73.34,79.50
RZ_3685814_12341,null,null,50,0,0,73.29,79.30,73.31,79.03,73.33,78.72,73.33,78.65,73.33,78.62,73.38,78.62,73.42,78.62,73.45,78.60,73.44,78.53,73.41,78.45,73.44,78.25,73.46,78.08,73.49,77.97,73.50,77.97,73.49,77.90,73.49,77.83,73.47,77.80,73.49,77.70,73.50,77.65,73.51,77.55,73.55,77.62,73.58,77.58,73.62,77.50,73.66,77.30,73.69,77.17,73.67,77.30,73.60,77.50,73.51,77.42,73.46,77.12,73.47,76.85,73.47,76.88,73.47,76.88,73.47,76.88,73.49,76.83,73.50,76.78,73.47,76.72,73.44,76.85,73.39,76.97,73.33,77.22,73.28,77.30,73.35,77.17,73.46,76.95,73.58,76.72,73.56,76.70,73.54,76.83,73.53,76.95,73.45,77.05,73.40,76.97,73.42,76.92,73.51,76.92
RZ_3685814_12342,null,null,51,0,0,73.54,76.97,73.47,77.00,73.44,77.08,73.45,77.10,73.39,76.88,73.31,76.65,73.25,76.40,73.26,76.40,73.29,76.40,73.30,76.40,73.29,76.42,73.28,76.45,73.26,76.47,73.28,76.60,73.28,76.75,73.28,76.90,73.31,76.90,73.34,76.92,73.38,76.95,73.38,76.83,73.38,76.70,73.38,76.58,73.38,76.58,73.36,76.55,73.34,76.55,73.33,76.83,73.34,77.10,73.35,77.40,73.36,77.47,73.39,77.55,73.42,77.50,73.36,77.35,73.29,77.25,73.33,77.28,73.44,77.28,73.46,77.22,73.38,77.30,73.31,77.45,73.35,77.33,73.41,77.05,73.41,76.72,73.38,76.65,73.33,76.62,73.36,76.70,73.39,76.75,73.41,76.75,73.41,76.80,73.40,77.03,73.38,77.22,73.36,77.35,73.41,77.38
RZ_3685814_12343,null,null,50,0,0,73.45,77.40,73.49,77.45,73.46,77.45,73.44,77.40,73.44,77.35,73.44,77.42,73.47,77.55,73.50,77.67,73.54,77.67,73.53,77.67,73.45,77.65,73.40,77.67,73.34,77.70,73.36,77.72,73.35,77.72,73.34,77.72,73.31,77.72,73.31,77.70,73.31,77.72,73.29,77.80,73.28,77.88,73.26,77.90,73.28,77.90,73.29,77.90,73.28,77.90,73.29,77.90,73.33,77.90,73.40,77.90,73.46,77.92,73.53,77.83,73.54,77.78,73.59,77.72,73.61,77.88,73.59,77.90,73.53,77.83,73.47,77.72,73.49,77.65,73.49,77.70,73.44,77.80,73.39,77.88,73.35,77.92,73.36,77.92,73.39,77.95,73.38,77.97,73.38,77.95,73.39,77.92,73.44,77.90,73.47,77.90,73.45,78.08,73.40,78.22
RZ_3685814_12344,null,null,50,0,0,73.35,78.40,73.34,78.45,73.34,78.53,73.35,78.55,73.36,78.50,73.42,78.55,73.50,78.60,73.56,78.67,73.58,78.62,73.56,78.60,73.56,78.50,73.53,78.45,73.50,78.38,73.50,78.53,73.51,78.67,73.53,78.83,73.47,78.72,73.46,78.62,73.45,78.55,73.44,78.60,73.42,78.70,73.42,78.75,73.42,78.80,73.47,78.83,73.49,78.85,73.51,78.85,73.51,78.85,73.51,78.85,73.49,78.90,73.47,78.92,73.49,79.03,73.50,79.10,73.49,79.15,73.44,79.15,73.40,79.15,73.47,79.20,73.54,79.22,73.55,79.17,73.50,79.05,73.44,78.90,73.44,78.75,73.49,78.65,73.56,78.47,73.61,78.40,73.58,78.38,73.54,78.45,73.51,78.80,73.50,79.08,73.50,79.28,73.49,79.15
RZ_3685814_12345,null,null,50,0,4,73.49,79.03,73.45,78.95,73.44,78.92,73.41,79.05,73.40,79.20,73.40,79.35,73.41,79.38,73.40,79.40,73.36,79.40,73.36,79.40,73.38,79.40,73.39,79.42,73.39,79.47,73.39,79.53,73.41,79.40,73.45,79.25,73.47,79.22,73.50,79.28,73.54,79.35,73.59,79.33,73.60,79.42,73.56,79.47,73.53,79.53,73.54,79.55,73.53,79.60,73.44,79.70,73.35,79.78,73.33,79.88,73.36,79.95,73.41,80.00,73.44,79.83,73.46,79.65,73.47,79.85,73.45,80.22,73.38,80.60,73.33,80.60,73.26,80.60,73.25,80.60,73.29,80.60,73.33,80.58,73.35,80.55,73.34,80.45,73.34,80.33,73.34,80.20,73.35,80.20,73.40,80.20,73.44,80.20,73.47,80.30,73.47,80.45,73.47,80.62
RZ_3685814_12346,null,null,50,0,4,73.45,80.70,73.40,80.72,73.35,80.75,73.33,80.70,73.40,80.62,73.47,80.55,73.51,80.55,73.47,80.42,73.40,80.33,73.38,80.25,73.33,80.38,73.26,80.50,73.21,80.60,73.21,80.72,73.26,80.83,73.34,80.83,73.36,80.70,73.39,80.50,73.41,80.42,73.42,80.25,73.45,80.15,73.46,80.05,73.44,80.03,73.41,80.08,73.38,80.22,73.33,80.28,73.28,80.25,73.22,80.22,73.22,80.40,73.29,80.58,73.36,80.65,73.38,80.58,73.33,80.47,73.28,80.25,73.30,80.12,73.30,80.35,73.28,80.72,73.22,81.08,73.22,81.03,73.22,80.97,73.24,80.97,73.22,81.03,73.19,80.90,73.15,80.72,73.09,80.83,73.08,81.10,73.09,80.90,73.12,80.42,73.11,80.35,73.06,80.75
RZ_3685814_12347,null,null,50,0,4,73.05,81.17,73.09,81.12,73.14,81.05,73.19,80.97,73.25,80.95,73.29,80.95,73.28,80.95,73.25,80.95,73.21,80.97,73.21,80.92,73.25,80.88,73.26,81.10,73.24,81.35,73.19,81.55,73.16,81.40,73.15,81.28,73.15,81.20,73.14,81.22,73.15,81.22,73.16,81.12,73.17,81.05,73.17,81.10,73.16,81.25,73.15,81.38,73.20,81.45,73.25,81.55,73.29,81.60,73.28,81.60,73.25,81.58,73.22,81.65,73.22,81.72,73.19,81.78,73.15,81.72,73.14,81.65,73.17,81.53,73.22,81.42,73.28,81.30,73.30,81.28,73.29,81.33,73.29,81.42,73.29,81.65,73.29,81.78,73.26,81.85,73.24,81.88,73.22,81.97,73.21,82.12,73.25,81.78,73.26,81.38,73.25,81.17,73.21,81.40
RZ_3685814_12348,null,null,51,0,4,73.17,81.62,73.16,81.65,73.15,81.65,73.14,81.65,73.14,81.65,73.15,81.65,73.17,81.67,73.16,81.70,73.14,81.72,73.15,81.70,73.19,81.55,73.24,81.45,73.30,81.45,73.38,81.58,73.41,81.65,73.36,81.70,73.31,81.50,73.28,81.35,73.22,81.25,73.16,81.50,73.12,81.67,73.09,81.80,73.06,81.75,73.10,81.67,73.17,81.58,73.26,81.58,73.26,81.65,73.25,81.72,73.25,81.72,73.26,81.65,73.28,81.58,73.25,81.50,73.21,81.65,73.17,81.75,73.16,81.85,73.19,81.78,73.22,81.65,73.19,81.55,73.12,81.47,73.16,81.53,73.24,81.50,73.33,81.47,73.34,81.58,73.33,81.72,73.35,81.70,73.36,81.47,73.38,81.28,73.35,81.28,73.34,81.53,73.34,81.75,73.36,81.85
RZ_3685814_12349,null,null,50,0,4,73.38,81.70,73.39,81.78,73.39,82.00,73.38,82.25,73.38,82.35,73.36,82.45,73.35,82.62,73.30,82.70,73.29,82.65,73.28,82.62,73.29,82.58,73.29,82.67,73.29,82.70,73.30,82.72,73.31,82.75,73.33,82.72,73.33,82.70,73.35,82.45,73.38,82.17,73.41,81.88,73.44,81.85,73.45,81.85,73.46,81.88,73.47,81.95,73.49,82.03,73.47,82.05,73.45,82.05,73.39,82.25,73.33,82.53,73.29,82.65,73.33,82.47,73.36,82.33,73.39,82.30,73.41,82.17,73.42,82.05,73.44,82.08,73.44,82.20,73.47,82.12,73.49,81.92,73.50,81.65,73.50,81.58,73.50,81.47,73.50,81.47,73.47,81.47,73.45,81.53,73.42,81.72,73.42,81.90,73.45,81.97,73.49,81.97,73.53,81.97
RZ_3685814_12350,null,null,50,0,4,73.50,82.00,73.47,82.00,73.49,81.72,73.53,81.45,73.53,81.45,73.49,81.72,73.46,82.00,73.47,82.17,73.47,82.35,73.46,82.53,73.47,82.58,73.49,82.70,73.45,82.83,73.40,83.17,73.35,83.45,73.31,83.92,73.26,84.12,73.17,84.67,73.08,85.62,72.99,86.88,72.91,88.00,72.84,88.88,72.78,90.10,72.75,91.65,72.67,93.75,72.54,96.22,72.33,99.10,72.14,102.28,72.00,105.35,71.85,109.03,71.76,113.15,71.76,118.50,72.12,124.70,72.90,131.30,73.42,138.03,73.49,146.57,73.74,155.93,74.97,166.15,76.33,176.20,76.19,187.03,75.09,198.53,73.96,209.85,73.84,221.57,74.14,232.68,74.59,239.88,74.88,243.12,74.88,243.12
RZ_3685814_12351,null,null,50,0,4,null
RZ_3685814_12352,null,null,50,0,4,78.60,203.57,78.60,203.57,78.95,201.80,79.30,198.82,78.96,194.62,78.08,189.90,77.29,185.53
RZ_3685814_12353,null,null,50,0,0,77.21,181.43,76.95,177.22,76.64,172.32,76.35,167.00,76.89,163.60,77.45,160.57,78.30,158.20,78.92,155.05,79.60,151.82,80.41,147.22,81.03,143.12,81.14,139.43,80.80,137.22,80.20,135.15,79.59,132.70,79.00,130.30,78.71,127.25,78.69,124.45,78.65,121.58,78.47,119.55,78.51,117.55,78.53,115.92,78.62,113.78,78.70,112.12,78.80,110.10,78.85,108.83,78.89,107.65,78.91,106.83,78.99,105.67,79.11,104.12,79.24,102.95,79.35,101.95,79.45,100.90,79.50,99.67,79.54,98.58,79.54,98.10,79.64,97.10,79.70,96.38,79.76,95.72,79.78,95.45,79.61,94.83,79.45,94.12,79.28,93.72,79.28,93.50,79.26,93.17,79.19,92.88,79.15,92.33,79.10,91.95,79.10,91.58,79.11,91.25
RZ_3685814_12354,null,null,50,0,0,79.15,90.92,79.15,90.55,79.10,90.53,78.97,90.28,78.85,89.97,78.75,89.62,78.76,89.42,78.80,89.17,78.84,89.03,78.88,88.95,78.94,88.55,79.00,87.92,79.04,87.33,79.04,87.17,79.05,87.22,78.96,87.28,78.88,87.28,78.85,87.22,78.94,86.92,79.03,86.67,79.05,86.55,79.06,86.65,79.05,86.83,79.06,86.90,79.06,86.85,79.06,86.75,79.06,86.62,79.05,86.62,79.08,86.30,79.09,85.97,79.11,85.90,79.10,86.12,79.12,86.10,79.16,85.83,79.21,85.55,79.22,85.53,79.21,85.47,79.22,85.45,79.26,85.40,79.29,85.38,79.29,85.42,79.33,85.50,79.36,85.42,79.40,85.28,79.39,85.12,79.36,85.15,79.34,85.17,79.31,85.20,79.30,85.20,79.29,85.25
RZ_3685814_12355,null,null,51,0,0,79.29,85.30,79.26,85.38,79.24,85.42,79.33,85.22,79.45,84.97,79.55,84.78,79.54,84.90,79.54,84.97,79.54,85.00,79.59,84.97,79.61,85.03,79.62,85.08,79.59,85.10,79.58,85.12,79.58,85.17,79.58,85.20,79.56,85.28,79.56,85.35,79.56,85.28,79.60,85.17,79.62,85.08,79.65,85.08,79.67,85.10,79.69,85.15,79.69,85.22,79.70,85.30,79.67,85.28,79.62,85.25,79.56,85.22,79.54,85.22,79.56,85.28,79.66,85.30,79.75,85.33,79.81,85.53,79.81,85.75,79.81,85.78,79.78,85.62,79.71,85.65,79.61,85.85,79.59,85.88,79.67,85.70,79.80,85.55,79.91,85.55,79.84,85.53,79.76,85.45,79.67,85.40,79.66,85.40,79.71,85.42,79.78,85.45,79.85,85.40,79.86,85.35
RZ_3685814_12356,null,null,50,0,0,79.86,85.28,79.86,85.28,79.85,85.20,79.86,85.15,79.88,85.12,79.86,85.40,79.84,85.67,79.81,85.90,79.81,85.85,79.83,85.75,79.85,85.67,79.86,85.78,79.88,85.97,79.91,86.05,79.95,85.92,79.95,85.85,79.95,85.92,80.01,85.95,80.08,85.90,80.11,85.78,80.06,85.70,80.01,85.60,80.04,85.62,80.09,85.67,80.15,85.70,80.14,85.85,80.14,85.97,80.11,86.17,80.11,86.22,80.09,86.17,80.09,85.92,80.11,85.67,80.12,85.67,80.14,85.85,80.10,86.00,80.06,85.95,80.01,85.92,79.95,85.85,79.92,85.80,79.92,85.75,79.97,85.75,80.09,85.88,80.14,85.95,80.20,86.03,80.19,85.97,80.19,85.90,80.20,85.83,80.20,85.80,80.16,85.83,80.14,85.88
RZ_3685814_12357,null,null,50,0,0,80.14,85.90,80.17,85.97,80.24,86.08,80.29,86.17,80.34,86.22,80.38,86.22,80.36,86.20,80.34,86.17,80.30,86.20,80.28,86.22,80.28,86.25,80.30,86.28,80.31,86.30,80.33,86.33,80.33,86.33,80.31,86.33,80.35,86.33,80.39,86.45,80.36,86.58,80.30,86.67,80.29,86.65,80.35,86.65,80.35,86.65,80.30,86.62,80.31,86.62,80.38,86.65,80.45,86.47,80.44,86.35,80.42,86.22,80.41,86.28,80.46,86.38,80.50,86.47,80.55,86.58,80.58,86.50,80.58,86.47,80.58,86.47,80.56,86.55,80.51,86.62,80.44,86.70,80.39,86.72,80.41,86.67,80.42,86.65,80.42,86.62,80.44,86.60,80.44,86.55,80.42,86.50,80.38,86.60,80.34,86.72,80.33,86.85,80.35,86.83
RZ_3685814_12358,null,null,50,0,0,80.40,86.80,80.41,86.83,80.38,86.85,80.33,86.88,80.28,86.85,80.29,86.70,80.30,86.58,80.36,86.50,80.44,86.55,80.51,86.58,80.50,86.55,80.46,86.50,80.42,86.45,80.45,86.42,80.45,86.62,80.46,86.85,80.54,87.08,80.64,87.12,80.62,87.15,80.50,87.20,80.45,87.28,80.54,87.28,80.62,87.20,80.62,87.12,80.64,87.12,80.66,87.10,80.69,86.97,80.64,86.85,80.56,86.80,80.47,86.90,80.45,87.03,80.42,87.12,80.41,87.20,80.47,87.22,80.58,87.15,80.67,87.17,80.65,87.17,80.60,87.22,80.53,87.38,80.50,87.58,80.47,87.75,80.46,87.75,80.45,87.75,80.47,87.65,80.51,87.55,80.55,87.45,80.55,87.42,80.55,87.40,80.54,87.33,80.51,87.30
RZ_3685814_12359,null,null,49,0,3,80.49,87.28,80.51,87.28,80.55,87.30,80.58,87.30,80.60,87.33,80.65,87.30,80.70,87.28,80.67,87.38,80.64,87.40,80.64,87.45,80.66,87.38,80.69,87.38,80.71,87.33,80.72,87.28,80.74,87.22,80.74,87.22,80.75,87.22,80.75,87.25,80.72,87.33,80.70,87.42,80.71,87.50,80.76,87.42,80.74,87.33,80.67,87.15,80.65,87.08,80.67,87.22,80.74,87.50,80.75,87.75,80.79,87.75,80.78,87.72,80.78,87.67,80.76,87.58,80.76,87.50,80.75,87.47,80.75,87.62,80.75,87.88,80.78,88.10,80.79,88.28,80.75,88.33,80.69,88.20,80.64,87.92,80.62,87.65,80.60,87.60,80.59,87.67,80.65,87.75,80.71,87.80,80.79,87.80,80.76,87.80,80.74,87.80
RZ_3685814_12360,null,null,50,0,3,80.70,87.80,80.69,87.80,80.70,87.83,80.72,87.78,80.75,87.72,80.74,87.72,80.71,87.85,80.69,87.95,80.75,88.00,80.83,88.03,80.84,88.03,80.72,88.03,80.62,88.00,80.59,88.08,80.60,88.15,80.61,88.20,80.64,88.15,80.66,88.10,80.70,88.03,80.67,87.95,80.64,88.08,80.59,88.28,80.61,88.35,80.64,88.22,80.67,88.10,80.69,88.12,80.75,88.17,80.79,88.20,80.84,88.20,80.84,88.20,80.85,88.10,80.85,88.08,80.85,88.00,80.85,88.05,80.83,88.08,80.81,88.15,80.76,88.30,80.75,88.40,80.72,88.40,80.71,88.33,80.71,88.22,80.71,88.20,80.75,88.25,80.78,88.28,80.80,88.20,80.81,88.05,80.86,87.90,80.91,87.88,80.94,87.97,80.90,88.30
RZ_3685814_12361,null,null,50,0,3,80.83,88.55,80.76,88.75,80.80,88.78,80.84,88.67,80.83,88.60,80.75,88.62,80.69,88.67,80.67,88.75,80.72,88.78,80.78,88.85,80.80,88.90,80.79,88.80,80.75,88.70,80.71,88.65,80.71,88.65,80.71,88.72,80.71,88.80,80.69,88.88,80.69,88.92,80.74,88.90,80.79,88.90,80.79,88.85,80.74,88.83,80.66,88.80,80.62,88.80,80.59,88.80,80.59,88.85,80.62,88.88,80.69,88.90,80.75,88.85,80.79,88.83,80.81,88.80,80.81,88.95,80.74,89.05,80.66,89.15,80.62,89.20,80.65,89.28,80.74,89.22,80.81,89.15,80.89,89.12,80.89,89.17,80.89,89.22,80.89,89.22,80.88,89.20,80.85,89.17,80.84,89.15,80.83,89.22,80.78,89.28,80.74,89.25,80.66,89.17
RZ_3685814_12362,null,null,51,0,3,80.64,89.15,80.64,89.28,80.67,89.35,80.72,89.33,80.75,89.33,80.76,89.38,80.78,89.42,80.80,89.42,80.81,89.38,80.79,89.35,80.76,89.35,80.74,89.38,80.70,89.62,80.67,89.85,80.65,90.03,80.65,89.92,80.67,89.83,80.70,89.80,80.71,89.80,80.71,89.80,80.72,89.80,80.74,89.80,80.74,89.75,80.78,89.72,80.81,89.67,80.84,89.62,80.81,89.67,80.80,89.70,80.78,89.75,80.74,89.72,80.67,89.75,80.62,89.72,80.60,89.72,80.60,89.75,80.61,89.78,80.61,89.75,80.61,89.72,80.60,89.70,80.62,89.70,80.67,89.65,80.72,89.60,80.74,89.50,80.71,89.47,80.67,89.42,80.62,89.40,80.59,89.40,80.54,89.47,80.53,89.55,80.55,89.72,80.56,89.85,80.56,89.97
RZ_3685814_12363,null,null,50,0,3,80.58,90.03,80.59,90.08,80.53,90.10,80.47,89.90,80.49,89.67,80.58,89.45,80.62,89.45,80.62,89.45,80.61,89.60,80.59,89.78,80.58,90.05,80.56,90.15,80.55,90.33,80.55,90.40,80.56,90.42,80.59,90.28,80.61,90.17,80.65,90.12,80.66,90.12,80.62,90.17,80.56,90.22,80.51,90.12,80.54,89.95,80.56,89.72,80.56,89.67,80.56,89.62,80.56,89.62,80.56,89.65,80.55,89.67,80.53,89.78,80.54,90.03,80.56,90.25,80.58,90.38,80.56,90.35,80.55,90.25,80.56,90.20,80.56,90.12,80.55,90.12,80.54,90.12,80.54,90.05,80.56,89.97,80.59,89.85,80.59,89.80,80.51,89.88,80.44,90.00,80.40,90.12,80.41,90.10,80.41,90.08,80.38,90.22,80.35,90.38
RZ_3685814_12364,null,null,50,0,3,80.34,90.33,80.36,90.12,80.38,89.92,80.38,89.92,80.36,89.90,80.35,89.88,80.34,89.83,80.33,89.80,80.34,89.85,80.34,89.92,80.35,90.03,80.38,90.08,80.41,90.08,80.44,90.05,80.44,90.05,80.44,90.08,80.41,90.12,80.36,90.20,80.35,90.25,80.34,90.30,80.35,90.33,80.31,90.30,80.28,90.20,80.24,90.10,80.22,90.10,80.28,90.17,80.33,90.28,80.33,90.22,80.25,90.22,80.19,90.22,80.14,90.20,80.09,90.30,80.03,90.42,80.00,90.55,79.99,90.55,79.99,90.67,79.99,90.78,79.99,90.95,79.97,91.00,79.97,90.95,79.95,90.72,79.95,90.50,79.91,90.58,79.89,90.75,79.88,90.88,79.89,90.78,79.94,90.67,79.96,90.60,79.99,90.58,80.00,90.58
RZ_3685814_12365,null,null,50,0,3,79.96,90.58,79.88,90.62,79.79,90.67,79.75,90.62,79.78,90.42,79.80,90.22,79.79,90.20,79.76,90.35,79.76,90.50,79.78,90.50,79.80,90.45,79.79,90.45,79.76,90.55,79.74,90.65,79.70,90.50,79.65,90.33,79.61,90.10,79.66,90.08,79.70,90.17,79.78,90.33,79.79,90.47,79.76,90.47,79.71,90.47,79.65,90.45,79.64,90.47,79.61,90.47,79.58,90.42,79.55,90.38,79.54,90.45,79.54,90.53,79.54,90.62,79.54,90.60,79.53,90.65,79.51,90.58,79.53,90.45,79.53,90.25,79.53,90.17,79.51,90.22,79.50,90.33,79.50,90.40,79.47,90.38,79.45,90.28,79.50,90.22,79.55,90.33,79.61,90.45,79.56,90.55,79.53,90.58,79.46,90.58,79.41,90.70,79.36,90.88
RZ_3685814_12366,null,null,50,0,3,79.36,91.05,79.39,91.10,79.41,91.03,79.42,90.95,79.42,90.90,79.42,90.90,79.44,90.92,79.45,90.92,79.50,90.90,79.54,90.95,79.51,91.03,79.45,91.08,79.40,91.05,79.45,91.12,79.51,91.20,79.55,91.28,79.55,91.28,79.50,91.28,79.41,91.28,79.33,91.28,79.29,91.15,79.30,91.03,79.31,91.00,79.30,91.10,79.30,91.15,79.31,91.08,79.34,91.00,79.34,90.97,79.30,90.95,79.26,90.92,79.24,90.90,79.25,90.78,79.28,90.67,79.28,90.50,79.26,90.38,79.24,90.25,79.21,90.30,79.20,90.45,79.21,90.58,79.21,90.65,79.21,90.72,79.21,90.88,79.16,90.95,79.11,91.03,79.12,91.00,79.17,90.95,79.22,90.90,79.20,90.85,79.20,90.80,79.21,90.70
RZ_3685814_12367,null,null,50,0,3,79.17,90.60,79.10,90.67,79.03,90.78,79.01,90.88,79.00,90.83,78.99,90.78,78.97,90.80,78.96,90.83,78.96,90.90,78.97,90.90,79.00,90.90,78.99,90.92,78.95,90.97,78.91,91.08,78.90,91.15,78.91,91.03,78.92,90.83,78.96,90.62,78.97,90.65,79.00,90.62,78.96,90.58,78.91,90.78,78.84,91.00,78.81,91.25,78.78,91.40,78.79,91.58,78.81,91.62,78.85,91.50,78.86,91.35,78.89,91.08,78.92,90.83,78.94,90.60,78.92,90.60,78.95,90.58,78.97,90.58,78.97,90.62,78.91,90.88,78.88,91.15,78.86,91.35,78.83,91.33,78.76,91.30,78.70,91.38,78.70,91.47,78.71,91.50,78.74,91.45,78.76,91.40,78.76,91.42,78.76,91.40,78.76,91.40,78.76,91.33
RZ_3685814_12368,null,null,51,0,0,78.74,91.25,78.74,91.20,78.74,91.22,78.70,91.25,78.65,91.30,78.56,91.35,78.53,91.42,78.49,91.42,78.47,91.35,78.47,91.22,78.54,91.17,78.61,91.28,78.67,91.33,78.66,91.38,78.66,91.35,78.67,91.35,78.60,91.35,78.51,91.40,78.41,91.45,78.40,91.53,78.38,91.58,78.38,91.45,78.41,91.35,78.42,91.40,78.44,91.55,78.41,91.70,78.41,91.78,78.45,91.97,78.50,92.15,78.47,92.17,78.40,92.03,78.33,91.95,78.34,91.97,78.34,92.05,78.33,91.95,78.30,91.85,78.29,91.75,78.28,91.83,78.25,91.90,78.20,92.03,78.17,92.05,78.14,92.10,78.11,92.08,78.10,92.05,78.12,92.00,78.14,92.03,78.14,92.05,78.14,92.10,78.15,91.95,78.15,91.78,78.15,91.60
RZ_3685814_12369,null,null,50,0,0,78.16,91.85,78.17,92.15,78.17,92.35,78.17,92.20,78.17,92.08,78.21,92.08,78.24,92.28,78.25,92.50,78.22,92.67,78.21,92.65,78.21,92.35,78.26,92.08,78.29,91.85,78.29,91.90,78.22,91.97,78.16,92.00,78.10,92.05,78.10,92.10,78.08,92.12,78.08,92.08,78.08,92.03,78.09,91.95,78.09,91.95,78.10,92.10,78.10,92.28,78.10,92.45,78.14,92.50,78.16,92.58,78.20,92.62,78.20,92.62,78.22,92.67,78.25,92.72,78.26,92.75,78.21,92.72,78.16,92.60,78.12,92.42,78.11,92.28,78.09,92.50,78.09,92.75,78.08,92.97,78.11,92.92,78.15,92.85,78.15,92.78,78.09,92.75,78.03,92.70,78.00,92.65,77.99,92.62,77.97,92.62,78.00,92.72,78.03,92.83
RZ_3685814_12370,null,null,50,0,0,78.04,92.88,78.03,92.85,78.01,92.83,78.01,92.88,78.01,92.95,77.99,93.05,77.96,93.05,77.94,93.00,77.92,93.08,77.90,93.20,77.88,93.10,77.88,92.92,77.88,92.78,77.88,92.85,77.90,92.88,77.91,92.88,77.90,92.88,77.85,93.08,77.80,93.28,77.76,93.47,77.76,93.45,77.78,93.42,77.79,93.38,77.80,93.38,77.80,93.38,77.80,93.40,77.78,93.45,77.74,93.50,77.70,93.53,77.70,93.53,77.69,93.58,77.69,93.60,77.69,93.65,77.70,93.58,77.71,93.50,77.67,93.42,77.64,93.45,77.59,93.45,77.59,93.47,77.55,93.45,77.54,93.45,77.53,93.45,77.54,93.47,77.55,93.67,77.55,93.80,77.56,93.88,77.56,93.80,77.55,93.75,77.55,93.75,77.56,93.70
RZ_3685814_12371,null,null,50,0,0,77.56,93.65,77.54,93.65,77.47,93.72,77.41,93.95,77.38,94.20,77.38,94.38,77.38,94.42,77.35,94.47,77.40,94.58,77.46,94.62,77.53,94.62,77.50,94.55,77.47,94.42,77.44,94.38,77.42,94.35,77.41,94.35,77.40,94.35,77.42,94.35,77.46,94.35,77.50,94.35,77.50,94.38,77.46,94.38,77.44,94.38,77.41,94.35,77.36,94.35,77.31,94.33,77.28,94.45,77.28,94.58,77.30,94.70,77.31,94.60,77.33,94.50,77.35,94.45,77.36,94.53,77.38,94.60,77.38,94.72,77.41,94.80,77.45,94.78,77.40,94.67,77.34,94.58,77.24,94.85,77.24,95.10,77.25,95.35,77.28,95.25,77.33,95.20,77.33,95.25,77.34,95.33,77.33,95.42,77.33,95.42,77.30,95.45,77.28,95.42
RZ_3685814_12372,null,null,50,0,0,77.25,95.53,77.25,95.62,77.25,95.53,77.25,95.33,77.24,95.30,77.22,95.45,77.22,95.60,77.25,95.58,77.29,95.62,77.31,95.65,77.34,95.53,77.34,95.35,77.35,95.20,77.33,95.28,77.28,95.38,77.17,95.47,77.10,95.60,77.06,95.70,77.10,95.65,77.14,95.50,77.15,95.65,77.11,95.92,77.09,96.20,77.08,96.15,77.05,96.12,77.03,96.17,77.05,96.28,77.09,96.33,77.14,96.25,77.12,96.17,77.10,96.47,77.08,96.83,77.09,97.12,77.11,97.10,77.10,97.08,77.06,97.03,77.09,96.92,77.15,96.67,77.15,96.47,77.10,96.33,77.04,96.30,77.00,96.50,76.96,96.72,76.91,96.95,76.91,97.00,76.94,97.12,76.96,97.22,77.00,97.25,77.00,97.12,77.01,97.03
RZ_3685814_12373,null,null,51,0,0,77.00,96.97,77.00,97.03,76.99,97.08,76.96,97.10,76.96,97.08,76.96,96.97,76.96,96.90,76.96,96.83,76.96,96.83,76.95,96.80,76.94,96.78,76.92,96.88,76.95,97.00,77.00,97.12,77.05,97.08,77.04,97.03,77.03,97.03,76.96,97.12,76.90,97.30,76.83,97.40,76.78,97.45,76.83,97.40,76.91,97.35,76.99,97.20,76.99,97.10,76.96,97.25,76.94,97.53,76.91,97.78,76.94,97.75,76.94,97.70,76.94,97.72,76.92,97.75,76.92,97.78,76.91,97.65,76.90,97.53,76.88,97.42,76.86,97.50,76.86,97.67,76.88,97.80,76.89,97.88,76.85,97.85,76.80,97.78,76.76,97.70,76.79,97.65,76.79,97.78,76.85,97.90,76.90,98.05,76.88,98.08,76.79,98.12,76.70,98.17,76.70,98.22
RZ_3685814_12374,null,null,50,0,0,76.72,98.25,76.74,98.22,76.75,98.22,76.76,98.22,76.78,98.20,76.80,98.17,76.80,98.15,76.81,98.12,76.83,98.08,76.84,98.08,76.84,98.10,76.85,98.15,76.86,98.15,76.89,98.15,76.89,98.05,76.91,97.88,76.91,97.72,76.89,97.67,76.84,97.85,76.81,98.05,76.79,98.17,76.76,98.17,76.75,98.15,76.76,98.12,76.78,98.10,76.78,98.25,76.78,98.42,76.79,98.35,76.80,98.08,76.80,97.97,76.80,98.08,76.79,98.17,76.79,98.15,76.79,98.25,76.79,98.33,76.74,98.38,76.71,98.30,76.74,98.17,76.80,98.03,76.86,98.05,76.85,98.20,76.79,98.58,76.74,98.88,76.76,98.72,76.83,98.35,76.86,98.22,76.83,98.38,76.76,98.53,76.72,98.50,76.71,98.55
RZ_3685814_12375,null,null,50,0,0,76.75,98.60,76.78,98.67,76.79,98.72,76.79,98.78,76.76,98.75,76.72,98.72,76.69,98.75,76.67,98.80,76.66,98.88,76.67,98.90,76.74,98.88,76.80,98.83,76.83,98.95,76.81,99.12,76.81,99.35,76.84,99.40,76.85,99.28,76.88,99.12,76.90,98.97,76.91,98.97,76.92,98.97,76.85,98.80,76.76,98.67,76.70,98.58,76.74,98.67,76.74,98.75,76.71,98.75,76.74,98.78,76.79,98.80,76.84,98.83,76.84,98.70,76.86,98.60,76.89,98.45,76.91,98.42,76.90,98.60,76.88,98.85,76.81,99.08,76.75,99.15,76.70,99.15,76.69,99.20,76.76,99.12,76.83,98.97,76.85,98.80,76.84,98.80,76.83,98.92,76.83,99.08,76.83,99.00,76.80,98.97,76.76,98.92,76.80,99.03
RZ_3685814_12376,null,null,50,0,0,76.86,99.00,76.94,99.00,76.95,99.03,76.99,99.05,77.00,99.05,76.96,99.20,76.88,99.35,76.79,99.50,76.79,99.10,76.80,98.70,76.78,98.65,76.74,98.97,76.70,99.35,76.71,99.42,76.71,99.53,76.71,99.62,76.74,99.67,76.79,99.62,76.80,99.55,76.80,99.55,76.79,99.55,76.85,99.58,76.89,99.60,76.78,99.65,76.62,99.75,76.60,99.70,76.72,99.70,76.81,99.65,76.79,99.47,76.78,99.33,76.80,99.10,76.81,99.03,76.81,99.22,76.79,99.50,76.76,99.75,76.79,99.80,76.81,99.85,76.83,99.92,76.79,99.95,76.76,99.97,76.76,99.88,76.74,99.78,76.69,99.67,76.65,99.67,76.69,99.70,76.72,99.62,76.72,99.55,76.70,99.58,76.65,99.70,76.64,99.85
RZ_3685814_12377,null,null,50,0,0,76.69,99.85,76.75,99.88,76.81,99.78,76.81,99.65,76.85,99.55,76.88,99.58,76.91,99.60,76.92,99.60,76.92,99.60,76.91,99.60,76.88,99.60,76.85,99.62,76.83,99.62,76.83,99.78,76.81,99.90,76.80,99.97,76.81,99.92,76.81,99.90,76.81,99.95,76.79,99.97,76.76,100.03,76.72,100.03,76.72,100.05,76.69,100.05,76.64,100.17,76.59,100.25,76.59,100.35,76.61,100.28,76.64,100.25,76.65,100.22,76.66,100.30,76.65,100.38,76.64,100.45,76.64,100.40,76.64,100.42,76.64,100.50,76.65,100.60,76.71,100.60,76.76,100.55,76.80,100.53,76.80,100.55,76.76,100.45,76.74,100.35,76.70,100.25,76.67,100.35,76.70,100.45,76.72,100.53,76.75,100.53,76.74,100.55,76.71,100.58
RZ_3685814_12378,null,null,50,0,0,76.70,100.60,76.71,100.60,76.72,100.62,76.72,100.70,76.72,100.75,76.72,100.67,76.72,100.58,76.75,100.45,76.76,100.45,76.80,100.35,76.83,100.25,76.84,100.10,76.84,100.08,76.81,100.22,76.81,100.40,76.81,100.38,76.83,100.15,76.84,99.92,76.83,99.85,76.81,99.80,76.80,99.90,76.80,100.05,76.81,100.15,76.81,100.08,76.80,100.12,76.81,100.22,76.81,100.30,76.84,100.30,76.83,100.28,76.80,100.40,76.76,100.53,76.75,100.58,76.75,100.53,76.75,100.47,76.75,100.35,76.75,100.20,76.76,100.12,76.76,100.25,76.76,100.40,76.72,100.42,76.70,100.25,76.70,100.03,76.72,99.90,76.76,100.00,76.75,100.15,76.75,100.17,76.76,100.25,76.84,100.30,76.94,100.30,76.99,100.22
RZ_3685814_12379,null,null,50,0,0,77.00,100.17,77.03,100.08,77.05,100.00,77.05,99.90,77.01,99.88,76.97,99.83,76.95,99.80,76.95,99.95,76.94,100.12,76.91,100.28,76.91,100.25,76.91,100.22,76.90,100.22,76.89,100.25,76.89,100.28,76.89,100.30,76.90,100.30,76.91,100.38,76.92,100.55,76.89,100.70,76.81,100.85,76.76,100.90,76.76,100.90,76.76,100.72,76.75,100.55,76.71,100.45,76.56,100.17,76.42,99.92,76.34,99.45,76.24,99.05,76.10,98.45,75.89,98.00,75.65,97.33,75.40,96.80,75.21,96.20,75.00,95.90,74.85,95.05,74.59,94.12,74.36,93.15,73.92,92.75,73.62,91.83,73.28,91.08,73.14,90.33,72.84,90.00,72.74,89.42,72.47,88.78,72.29,88.40,72.10,88.12,72.08,87.95,71.99,87.45
RZ_3685814_12380,null,null,50,0,0,71.90,87.00,71.80,86.40,71.76,85.92,71.67,85.58,71.59,85.08,71.47,84.67,71.30,84.00,71.04,83.50,70.78,82.83,70.59,82.47,70.47,82.22,70.39,82.17,70.34,82.15,70.34,81.65,70.39,81.17,70.42,80.62,70.41,80.50,70.34,80.38,70.25,80.35,70.20,80.33,70.21,80.17,70.22,80.03,70.21,79.90,70.14,79.92,70.09,79.90,70.04,79.85,70.01,79.80,70.03,79.83,70.04,79.85,70.04,79.85,70.01,79.78,70.00,79.75,70.08,79.75,70.16,79.58,70.20,79.38,70.16,79.17,70.10,79.20,70.09,79.25,70.08,79.22,70.06,79.20,70.10,79.17,70.12,79.22,70.15,79.28,70.15,79.12,70.15,78.92,70.16,78.70,70.17,78.62,70.17,78.55,70.19,78.45,70.19,78.40
RZ_3685814_12381,null,null,50,0,0,70.14,78.60,70.09,78.85,70.03,79.10,70.01,79.12,70.06,79.20,70.11,79.30,70.12,79.35,70.10,79.25,70.06,79.05,70.09,78.83,70.14,78.80,70.17,78.83,70.20,78.85,70.16,78.85,70.14,78.83,70.19,78.75,70.26,78.67,70.21,78.65,70.08,78.80,69.94,78.95,69.91,79.10,69.95,79.12,69.99,79.15,70.04,79.20,70.04,79.25,70.10,79.28,70.15,79.30,70.16,79.35,70.11,79.38,70.05,79.42,70.03,79.50,70.01,79.47,70.03,79.42,70.04,79.40,70.03,79.45,70.06,79.50,70.08,79.53,70.10,79.50,70.10,79.47,70.20,79.58,70.30,79.70,70.31,79.88,70.24,79.92,70.21,79.97,70.26,79.90,70.31,79.83,70.31,79.75,70.30,79.75,70.30,79.92,70.30,80.12
RZ_3685814_12382,null,null,50,0,0,70.26,80.40,70.22,80.50,70.17,80.58,70.17,80.58,70.19,80.53,70.19,80.47,70.20,80.38,70.20,80.33,70.19,80.22,70.16,80.12,70.19,80.05,70.22,80.05,70.26,80.10,70.25,80.20,70.25,80.25,70.24,80.30,70.24,80.30,70.22,80.33,70.21,80.38,70.24,80.42,70.28,80.42,70.25,80.42,70.20,80.45,70.16,80.45,70.21,80.42,70.25,80.38,70.26,80.42,70.26,80.50,70.25,80.67,70.22,80.80,70.19,80.97,70.15,81.03,70.16,80.92,70.17,80.78,70.19,80.60,70.19,80.58,70.20,80.53,70.26,80.47,70.33,80.45,70.33,80.42,70.24,80.42,70.19,80.45,70.21,80.47,70.22,80.60,70.21,80.70,70.21,80.70,70.22,80.58,70.20,80.78,70.14,81.10,70.10,81.45
RZ_3685814_12383,null,null,50,0,0,70.08,81.47,70.09,81.50,70.11,81.30,70.14,81.15,70.19,81.10,70.21,81.28,70.29,81.03,70.35,80.70,70.35,80.38,70.30,80.40,70.22,80.42,70.19,80.62,70.22,80.83,70.28,80.97,70.29,80.92,70.24,80.95,70.20,81.00,70.21,81.00,70.25,80.83,70.28,80.62,70.25,80.58,70.21,80.65,70.17,80.72,70.19,80.75,70.22,80.75,70.26,80.75,70.20,80.85,70.10,81.00,70.09,81.17,70.16,81.10,70.24,81.03,70.22,81.03,70.22,81.10,70.24,81.05,70.25,80.92,70.22,80.80,70.20,80.80,70.21,80.80,70.21,80.97,70.22,81.12,70.22,81.28,70.21,81.28,70.20,81.33,70.16,81.38,70.15,81.25,70.12,81.05,70.10,81.10,70.09,81.60,70.16,82.10,70.30,81.85
RZ_3685814_12384,null,null,51,0,0,70.40,81.35,70.39,81.03,70.34,81.22,70.29,81.40,70.28,81.40,70.26,81.42,70.26,81.50,70.29,81.55,70.33,81.55,70.30,81.50,70.24,81.45,70.21,81.47,70.25,81.50,70.28,81.53,70.24,81.50,70.19,81.47,70.17,81.45,70.21,81.50,70.25,81.55,70.25,81.60,70.25,81.62,70.24,81.65,70.22,81.72,70.16,81.78,70.10,81.92,70.04,82.03,70.03,82.17,70.01,82.22,70.08,82.05,70.15,81.85,70.21,81.67,70.21,81.72,70.21,81.85,70.21,81.95,70.21,82.03,70.21,82.05,70.24,81.85,70.25,81.62,70.26,81.42,70.26,81.45,70.26,81.45,70.28,81.38,70.26,81.33,70.25,81.28,70.25,81.28,70.26,81.40,70.26,81.53,70.26,81.62,70.25,81.60,70.24,81.55,70.24,81.50
RZ_3685814_12385,null,null,50,0,0,70.24,81.60,70.22,81.78,70.19,81.95,70.16,82.03,70.14,82.03,70.14,82.05,70.14,82.08,70.16,81.80,70.19,81.50,70.22,81.38,70.25,81.47,70.28,81.58,70.31,81.47,70.34,81.60,70.35,81.70,70.29,81.55,70.25,81.30,70.20,81.10,70.19,81.17,70.17,81.28,70.19,81.35,70.19,81.38,70.17,81.40,70.19,81.35,70.24,81.25,70.28,81.17,70.29,81.30,70.29,81.45,70.30,81.55,70.30,81.60,70.25,81.65,70.20,81.80,70.17,81.90,70.20,81.65,70.22,81.35,70.25,81.03,70.28,81.03,70.29,81.12,70.28,81.20,70.28,81.28,70.33,81.25,70.36,81.22,70.38,81.25,70.38,81.22,70.38,81.17,70.38,81.15,70.38,81.15,70.38,81.22,70.40,81.30,70.42,81.38
RZ_3685814_12386,null,null,49,0,0,70.42,81.47,70.40,81.62,70.36,81.78,70.34,81.88,70.38,81.88,70.40,81.92,70.42,82.05,70.40,82.20,70.34,82.88,70.26,83.47,70.04,84.30,69.83,84.90,69.59,86.08,69.51,87.12,69.45,88.60,69.60,89.88,69.76,91.65,69.86,93.53,69.72,95.75,69.46,98.88,69.19,102.20,69.09,106.25,68.99,110.80,68.96,116.35,68.88,123.05,69.03,130.25,69.31,138.62,69.40,148.00,69.80,159.30,70.97,170.45,72.34,177.93,71.58,190.12,70.08,203.53,69.55,221.05,71.36,233.95,73.47,246.40,74.90,254.38,75.41,258.15,75.41,258.15
RZ_3685814_12387,null,null,50,0,0,null
RZ_3685814_12388,null,null,50,0,0,71.46,217.53,71.46,217.53,71.21,215.65,70.75,212.68,69.95,208.55,69.36,204.65,68.89,200.50,68.55,196.03,68.22,193.22,67.99,191.78,68.29,181.78,68.70,171.68,69.30,171.00,69.97,169.50,70.81,167.38,71.06,165.93,71.24,165.30
RZ_3685814_12389,null,null,50,0,0,72.91,157.38,74.62,149.43,74.39,148.10,73.86,146.60,73.40,143.95,72.91,142.35,72.55,139.93,72.17,137.62,72.12,134.50,72.38,131.57,72.62,128.70,72.71,126.17,72.72,123.53,72.66,121.47,72.71,119.72,72.61,117.65,72.54,115.97,72.49,114.17,72.53,112.90,72.40,111.55,72.29,110.12,72.15,109.00,72.19,107.38,72.20,106.12,72.15,104.72,72.08,103.55,71.99,102.47,72.06,101.70,72.15,100.75,72.24,99.83,72.31,98.90,72.41,98.15,72.55,97.08,72.50,96.15,72.34,95.47,72.11,94.88,72.05,94.42,72.03,94.05,71.95,93.85,71.90,93.42,71.74,92.92,71.66,92.53,71.53,92.10,71.45,91.78,71.38,91.50,71.35,91.33,71.38,91.03,71.30,90.65,71.16,90.42,71.03,90.25
RZ_3685814_12390,null,null,50,0,0,71.01,90.00,71.09,89.72,71.15,89.47,71.19,89.30,71.17,89.15,71.15,89.08,71.16,88.83,71.16,88.55,71.19,88.20,71.22,87.97,71.26,87.65,71.29,87.33,71.29,87.12,71.28,87.03,71.24,87.10,71.20,87.17,71.20,86.83,71.24,86.40,71.29,85.92,71.31,85.85,71.30,85.70,71.30,85.50,71.35,85.35,71.41,85.22,71.46,85.12,71.45,85.00,71.42,84.92,71.42,84.85,71.42,84.80,71.44,84.80,71.45,84.85,71.45,84.72,71.45,84.55,71.47,84.40,71.50,84.40,71.54,84.42,71.56,84.47,71.56,84.55,71.56,84.60,71.56,84.60,71.56,84.60,71.56,84.58,71.59,84.58,71.62,84.58,71.64,84.60,71.60,84.58,71.50,84.58,71.44,84.42,71.49,84.28,71.61,84.00
RZ_3685814_12391,null,null,50,0,0,71.71,83.90,71.71,83.83,71.70,83.85,71.69,83.88,71.69,83.85,71.71,83.70,71.72,83.55,71.71,83.67,71.70,83.85,71.69,83.97,71.70,83.88,71.69,83.83,71.64,83.88,71.60,83.97,71.58,84.05,71.58,84.10,71.58,84.08,71.56,84.20,71.55,84.28,71.54,84.30,71.58,84.03,71.60,83.80,71.61,83.70,71.60,83.80,71.60,83.80,71.61,83.70,71.62,83.58,71.64,83.53,71.60,83.53,71.56,83.53,71.53,83.47,71.59,83.45,71.64,83.42,71.71,83.30,71.72,83.17,71.72,83.17,71.70,83.42,71.69,83.65,71.62,83.80,71.56,83.85,71.51,83.72,71.55,83.53,71.64,83.33,71.70,83.33,71.72,83.35,71.67,83.38,71.64,83.40,71.67,83.30,71.72,83.17,71.76,83.30
RZ_3685814_12392,null,null,51,0,0,71.76,83.53,71.71,83.67,71.66,83.60,71.60,83.47,71.59,83.42,71.60,83.38,71.60,83.50,71.60,83.62,71.60,83.72,71.62,83.72,71.64,83.83,71.62,83.97,71.71,84.08,71.81,84.12,71.81,83.95,71.71,83.75,71.62,83.55,71.65,83.55,71.69,83.53,71.66,83.50,71.60,83.60,71.56,83.70,71.60,83.72,71.64,83.67,71.69,83.62,71.72,83.62,71.74,83.65,71.71,83.62,71.65,83.55,71.61,83.42,71.56,83.35,71.59,83.25,71.61,83.20,71.61,83.12,71.59,83.08,71.59,83.12,71.61,83.20,71.56,83.33,71.49,83.38,71.40,83.40,71.42,83.42,71.46,83.40,71.51,83.28,71.54,83.17,71.54,83.03,71.55,82.95,71.54,82.88,71.50,82.85,71.47,82.85,71.47,83.03,71.49,83.17
RZ_3685814_12393,null,null,50,0,0,71.50,83.35,71.49,83.40,71.47,83.33,71.47,83.28,71.49,83.22,71.50,83.22,71.50,83.17,71.44,83.12,71.38,83.12,71.31,83.08,71.31,83.03,71.31,83.00,71.33,83.00,71.35,83.03,71.34,82.88,71.30,82.70,71.29,82.55,71.30,82.58,71.31,82.65,71.29,82.78,71.29,82.90,71.30,82.95,71.33,82.97,71.34,82.97,71.35,83.05,71.35,83.10,71.35,83.10,71.34,83.05,71.34,83.03,71.33,83.03,71.33,83.03,71.33,83.03,71.34,83.00,71.34,82.97,71.34,82.97,71.33,83.03,71.35,83.08,71.38,83.05,71.38,83.00,71.34,82.90,71.30,82.88,71.28,83.12,71.25,83.38,71.24,83.58,71.24,83.45,71.30,83.40,71.42,83.45,71.61,83.50,71.78,83.40,72.08,83.22
RZ_3685814_12394,null,null,50,0,0,72.33,82.97,72.88,82.75,73.26,82.60,73.88,82.47,74.20,81.97,74.69,81.40,75.06,80.85,75.42,80.42,75.65,80.00,75.74,79.55,75.84,79.03,75.84,78.60,75.88,78.25,75.91,78.03,75.86,77.72,75.80,77.40,75.69,77.30,75.55,77.22,75.38,76.92,75.19,76.65,75.11,76.22,75.05,76.00,75.08,75.45,75.08,75.10,75.05,74.72,74.99,74.67,74.91,74.65,74.88,74.62,74.85,74.60,74.84,74.58,74.76,74.55,74.67,74.55,74.60,74.25,74.53,73.97,74.45,73.67,74.40,73.75,74.40,73.85,74.41,73.88,74.42,73.80,74.38,73.72,74.36,73.70,74.36,73.70,74.38,73.58,74.35,73.47,74.29,73.50,74.26,73.67,74.24,73.85,74.28,73.88,74.34,73.72,74.39,73.53
RZ_3685814_12395,null,null,50,0,0,74.41,73.25,74.44,73.15,74.44,73.10,74.39,73.12,74.33,73.12,74.34,73.12,74.39,73.10,74.42,73.10,74.42,73.08,74.44,73.03,74.45,72.88,74.40,72.70,74.34,72.60,74.26,72.62,74.28,72.75,74.28,72.85,74.26,72.92,74.21,73.08,74.17,73.22,74.11,73.45,74.08,73.50,74.14,73.50,74.24,73.38,74.35,73.22,74.35,73.05,74.35,72.95,74.36,72.92,74.39,72.97,74.39,73.00,74.38,73.03,74.35,73.05,74.26,73.05,74.21,73.03,74.22,72.97,74.30,72.85,74.38,72.75,74.38,72.90,74.38,73.12,74.36,73.35,74.35,73.38,74.35,73.47,74.36,73.53,74.38,73.70,74.39,73.83,74.36,73.60,74.34,73.25,74.36,72.97,74.41,73.08,74.46,73.38,74.46,73.65
RZ_3685814_12396,null,null,49,0,0,74.46,73.80,74.45,73.75,74.44,73.80,74.42,73.88,74.44,73.97,74.47,74.00,74.51,74.05,74.47,74.00,74.40,73.90,74.38,73.83,74.39,73.95,74.41,74.08,74.41,74.30,74.42,74.40,74.47,74.50,74.51,74.45,74.56,74.25,74.59,74.03,74.60,73.78,74.60,73.65,74.58,73.80,74.54,74.05,74.50,74.28,74.49,74.25,74.46,74.35,74.46,74.45,74.46,74.42,74.50,74.30,74.54,74.20,74.53,74.08,74.49,73.92,74.49,73.75,74.54,73.67,74.59,73.70,74.55,73.78,74.51,73.85,74.55,73.85,74.61,73.85,74.64,73.90,74.60,74.15,74.56,74.42,74.58,74.62,74.58,74.62,74.58,74.60,74.58,74.58,74.55,74.60,74.54,74.47,74.53,74.33,74.56,74.25
RZ_3685814_12397,null,null,50,0,0,74.59,74.30,74.60,74.30,74.56,74.25,74.51,74.20,74.47,74.42,74.41,74.62,74.39,74.80,74.45,74.78,74.55,74.60,74.64,74.42,74.65,74.28,74.64,74.30,74.65,74.33,74.67,74.28,74.69,74.20,74.66,74.12,74.65,74.15,74.65,74.17,74.65,74.22,74.62,74.25,74.61,74.25,74.61,74.25,74.62,74.28,74.61,74.30,74.60,74.38,74.60,74.42,74.60,74.40,74.60,74.38,74.61,74.33,74.64,74.25,74.67,74.15,74.69,74.05,74.69,74.05,74.66,74.25,74.64,74.45,74.60,74.62,74.59,74.47,74.59,74.35,74.60,74.22,74.60,74.22,74.58,74.38,74.55,74.55,74.55,74.72,74.55,74.75,74.54,74.78,74.51,74.78,74.49,74.80,74.50,74.83,74.51,74.85,74.55,74.72
RZ_3685814_12398,null,null,51,0,0,74.58,74.60,74.58,74.50,74.55,74.58,74.54,74.60,74.58,74.60,74.64,74.60,74.66,74.72,74.62,74.85,74.60,74.72,74.61,74.47,74.65,74.25,74.74,74.33,74.81,74.38,74.78,74.40,74.66,74.42,74.64,74.45,74.71,74.50,74.81,74.53,74.84,74.53,74.81,74.47,74.76,74.45,74.74,74.47,74.75,74.47,74.78,74.47,74.79,74.45,74.79,74.47,74.78,74.50,74.78,74.53,74.76,74.67,74.74,74.92,74.72,75.17,74.75,75.10,74.84,74.92,74.91,74.72,74.94,74.75,74.90,74.75,74.83,74.78,74.78,74.78,74.72,74.78,74.72,74.72,74.72,74.70,74.74,74.78,74.76,74.88,74.75,75.15,74.76,75.33,74.79,75.38,74.83,75.28,74.83,75.38,74.80,75.58,74.79,75.55,74.84,75.33
RZ_3685814_12399,null,null,50,0,0,74.91,75.12,74.95,75.15,74.92,75.17,74.90,75.20,74.90,75.25,74.91,75.25,74.85,75.30,74.79,75.40,74.71,75.47,74.71,75.53,74.71,75.58,74.74,75.67,74.79,75.78,74.89,75.83,74.97,75.80,75.04,75.80,75.05,75.78,75.05,75.75,75.05,75.72,75.01,75.72,74.96,75.55,74.92,75.38,74.96,75.33,75.00,75.55,75.05,75.75,74.96,75.92,74.90,76.03,74.89,76.00,74.92,75.92,74.95,75.83,74.92,75.67,74.95,75.55,74.97,75.35,74.99,75.25,74.95,75.40,74.92,75.62,74.92,75.75,74.95,75.65,74.95,75.60,74.94,75.65,74.95,75.70,74.97,75.70,75.03,75.47,75.05,75.22,75.03,75.30,74.96,75.62,74.94,75.92,74.97,75.88,75.06,75.85,75.10,75.85
RZ_3685814_12400,null,null,50,0,4,75.08,75.92,75.03,76.00,74.97,76.08,75.00,76.08,75.05,75.95,75.08,75.83,75.11,75.70,75.06,75.62,74.99,75.55,74.91,75.53,74.91,75.72,74.90,75.90,74.90,76.10,74.90,76.15,74.90,76.10,74.99,76.03,75.08,75.83,75.15,75.78,75.15,75.75,75.03,75.80,74.91,75.85,74.81,75.83,74.62,75.78,74.42,75.72,74.11,75.70,73.95,75.70,73.70,75.62,73.45,75.53,73.10,75.65,72.81,75.78,72.47,75.85,72.26,75.72,72.01,75.60,71.90,75.55,71.81,75.47,71.79,75.50,71.78,76.00,71.74,76.50,71.72,76.78,71.72,76.58,71.69,76.67,71.64,76.95,71.66,76.95,71.70,76.67,71.71,76.55,71.75,76.72,71.80,76.90,71.76,76.88,71.69,76.88,71.60,76.95
RZ_3685814_12401,null,null,50,0,4,71.60,77.00,71.69,77.00,71.78,76.83,71.81,76.65,71.75,76.72,71.75,76.95,71.79,77.22,71.84,77.28,71.83,77.05,71.83,76.78,71.81,76.75,71.81,77.03,71.78,77.10,71.75,76.75,71.74,76.40,71.74,76.35,71.75,76.30,71.75,76.25,71.78,76.12,71.78,76.20,71.78,76.35,71.76,76.45,71.76,76.50,71.78,76.45,71.75,76.42,71.71,76.55,71.69,76.70,71.69,76.85,71.71,76.85,71.71,76.90,71.72,76.95,71.79,77.00,71.84,76.97,71.89,76.97,71.90,76.97,71.92,76.97,71.94,77.10,71.94,77.25,71.95,77.20,71.96,77.05,71.96,76.90,71.94,76.90,71.86,77.33,71.81,77.78,71.80,78.05,71.85,77.75,71.89,77.45,71.90,77.47,71.90,77.65,71.89,77.80
RZ_3685814_12402,null,null,50,0,4,71.89,77.78,71.91,77.53,71.94,77.25,71.96,77.03,71.99,77.05,71.99,77.05,71.96,77.10,71.95,77.12,71.94,77.05,71.95,76.92,71.94,77.03,71.90,77.47,71.88,77.95,71.89,78.00,71.92,77.80,71.95,77.60,71.96,77.60,71.96,77.60,72.03,77.60,72.08,77.62,72.05,77.62,71.99,77.58,71.90,77.50,71.89,77.53,71.86,77.60,71.85,77.70,71.86,77.60,71.96,77.42,72.06,77.22,72.10,77.17,72.08,77.20,72.05,77.25,72.06,77.33,72.05,77.42,72.03,77.50,72.01,77.58,72.01,77.60,72.00,77.67,71.97,77.72,71.95,77.80,71.95,77.80,71.99,77.78,72.01,77.70,72.00,77.75,72.01,77.83,72.03,77.92,72.00,77.90,71.95,77.85,71.90,77.80,71.91,77.78
RZ_3685814_12403,null,null,50,0,4,71.94,77.53,71.97,77.28,72.01,77.17,72.03,77.30,72.03,77.50,72.03,77.53,72.01,77.55,72.03,77.55,72.03,77.55,72.03,77.70,72.03,77.83,72.04,78.00,72.06,78.08,72.08,78.15,72.06,78.17,72.06,78.15,72.05,78.10,72.06,78.10,72.09,78.10,72.06,78.17,72.03,78.25,71.99,78.33,71.99,78.33,72.00,78.30,72.00,78.28,72.01,78.22,72.01,78.22,72.01,78.10,72.03,77.95,72.03,77.80,71.99,77.80,71.96,77.72,71.96,77.67,72.00,77.62,72.01,77.83,72.01,78.03,72.03,77.95,72.04,77.67,72.05,77.42,72.04,77.45,72.01,77.75,71.99,78.03,71.96,78.25,71.96,78.20,71.97,78.25,71.99,78.33,71.99,78.40,71.97,78.53,71.97,78.70,71.97,78.78
RZ_3685814_12404,null,null,50,0,4,71.99,78.65,71.99,78.47,72.03,78.30,72.06,78.22,72.06,78.12,72.03,78.05,71.99,77.97,72.04,77.97,72.08,77.97,72.06,77.92,72.00,77.92,71.95,78.03,72.00,78.30,72.05,78.50,72.10,78.60,72.11,78.62,72.08,78.65,72.01,78.53,71.97,78.40,71.99,78.30,72.00,78.35,72.01,78.47,72.03,78.55,72.04,78.58,72.04,78.50,72.03,78.47,72.01,78.47,71.96,78.50,71.91,78.50,71.90,78.58,71.91,78.65,71.95,78.53,71.97,78.35,72.01,78.17,72.04,78.20,72.04,78.22,72.04,78.28,71.97,78.47,71.92,78.67,71.88,78.88,71.90,78.90,71.97,78.75,72.05,78.60,72.12,78.45,72.14,78.42,72.14,78.40,72.15,78.38,72.12,78.35,72.08,78.40,72.04,78.45
RZ_3685814_12405,null,null,50,0,4,72.04,78.55,72.04,78.67,72.01,78.92,72.00,79.12,72.01,79.17,72.04,79.08,72.08,79.00,72.10,78.83,72.11,78.62,72.11,78.47,72.10,78.53,72.11,78.67,72.11,78.85,72.12,79.05,72.11,79.22,72.08,79.35,72.04,79.47,72.04,79.45,72.09,79.25,72.12,79.05,72.12,78.83,72.10,78.90,72.09,78.95,72.08,78.90,72.08,78.80,72.05,79.03,72.03,79.30,71.99,79.33,71.97,79.05,71.97,78.80,72.01,78.80,72.05,78.83,72.08,78.88,72.09,78.92,72.08,78.72,72.05,78.47,72.01,78.35,72.00,78.45,71.97,78.88,71.96,79.20,71.97,79.25,72.00,78.97,72.03,78.70,72.01,78.72,72.01,78.80,72.01,78.78,72.01,78.70,72.00,78.72,72.00,78.85,72.01,79.00
RZ_3685814_12406,null,null,51,0,4,72.04,78.92,72.04,78.85,72.06,79.03,72.06,79.20,72.08,79.38,72.06,79.30,72.10,79.38,72.12,79.45,72.16,79.47,72.17,79.40,72.20,79.30,72.20,79.30,72.21,79.33,72.15,79.38,72.10,79.42,72.05,79.55,72.06,79.67,72.10,79.53,72.14,79.28,72.15,79.03,72.14,78.95,72.14,78.90,72.14,78.85,72.16,78.88,72.19,79.00,72.22,79.15,72.26,79.30,72.31,79.33,72.33,79.25,72.33,79.08,72.31,78.92,72.31,78.92,72.22,79.03,72.14,79.15,72.10,79.15,72.11,79.17,72.15,79.10,72.11,79.03,72.08,79.05,72.14,79.20,72.24,79.33,72.29,79.35,72.22,79.22,72.24,79.10,72.33,78.92,72.36,78.90,72.33,78.90,72.29,78.92,72.29,78.95,72.26,78.90,72.24,78.85
RZ_3685814_12407,null,null,50,0,4,72.20,79.08,72.20,79.33,72.20,79.40,72.22,79.22,72.24,79.05,72.31,79.08,72.38,79.17,72.39,79.28,72.34,79.42,72.34,79.45,72.36,79.47,72.42,79.42,72.47,79.38,72.54,79.25,72.54,79.12,72.53,79.05,72.53,79.05,72.56,79.03,72.56,79.03,72.54,79.03,72.51,79.10,72.54,79.22,72.59,79.33,72.65,79.40,72.65,79.30,72.66,79.20,72.66,79.10,72.60,79.20,72.54,79.30,72.56,79.45,72.64,79.47,72.71,79.50,72.64,79.47,72.55,79.45,72.47,79.42,72.50,79.40,72.49,79.47,72.49,79.55,72.49,79.55,72.51,79.45,72.54,79.40,72.56,79.42,72.56,79.42,72.60,79.42,72.65,79.42,72.72,79.45,72.75,79.60,72.76,79.75,72.76,79.72,72.76,79.55
RZ_3685814_12408,null,null,50,0,4,72.76,79.35,72.75,79.28,72.81,79.22,72.86,79.30,72.94,79.42,72.95,79.55,72.96,79.60,72.95,79.53,72.94,79.42,72.96,79.35,72.97,79.40,72.96,79.55,72.92,79.62,72.89,79.67,72.92,79.40,72.95,79.15,72.94,79.28,72.90,79.62,72.89,80.00,72.92,79.97,72.94,79.97,72.97,79.95,73.04,80.03,73.10,80.10,73.09,80.03,73.06,79.80,73.08,79.58,73.12,79.47,73.17,79.53,73.19,79.55,73.19,79.58,73.19,79.62,73.20,79.75,73.20,79.90,73.19,80.00,73.16,80.00,73.14,79.95,73.15,79.92,73.21,79.65,73.31,79.40,73.39,79.22,73.39,79.38,73.34,79.45,73.31,79.47,73.31,79.55,73.33,79.72,73.33,79.90,73.35,79.60,73.35,79.30,73.39,79.08
RZ_3685814_12409,null,null,50,0,4,73.45,79.15,73.50,79.22,73.50,79.42,73.53,79.65,73.55,79.85,73.59,79.85,73.58,79.85,73.56,79.95,73.56,80.05,73.62,80.15,73.69,80.28,73.75,80.35,73.72,80.42,73.74,80.08,73.72,79.75,73.71,79.53,73.70,79.67,73.72,79.83,73.80,79.88,73.84,79.83,73.88,79.88,73.86,79.92,73.84,79.95,73.81,79.92,73.81,79.88,73.79,79.95,73.76,80.10,73.84,80.28,73.94,80.10,74.06,79.85,74.09,79.80,74.11,80.00,74.10,80.20,74.11,80.12,74.14,80.08,74.16,80.08,74.10,80.12,74.03,80.25,74.00,80.30,74.10,80.20,74.21,80.00,74.31,79.83,74.36,79.80,74.40,79.80,74.40,79.78,74.39,79.75,74.39,79.70,74.39,79.67,74.41,79.72,74.44,79.88
RZ_3685814_12410,null,null,51,0,4,74.44,80.00,74.41,80.05,74.38,80.15,74.38,80.25,74.38,80.35,74.38,80.38,74.39,80.28,74.41,79.92,74.42,79.60,74.45,79.35,74.49,79.42,74.53,79.50,74.58,79.58,74.62,79.50,74.67,79.42,74.69,79.30,74.66,79.28,74.64,79.22,74.65,79.33,74.69,79.53,74.74,79.75,74.75,79.95,74.72,80.05,74.70,80.10,74.71,80.10,74.71,80.15,74.72,80.25,74.75,80.40,74.78,80.50,74.80,80.55,74.81,80.58,74.83,80.58,74.84,80.53,74.85,80.35,74.88,80.17,74.90,79.97,74.91,79.90,74.94,79.83,74.96,79.90,74.99,79.97,75.00,80.03,75.09,80.05,75.17,80.08,75.26,80.08,75.26,80.08,75.26,80.10,75.29,80.10,75.29,80.22,75.30,80.33,75.29,80.42,75.28,80.42
RZ_3685814_12411,null,null,50,0,4,75.26,80.42,75.25,80.45,75.24,80.47,75.20,80.47,75.19,80.42,75.21,80.30,75.28,80.20,75.31,80.25,75.33,80.38,75.34,80.47,75.34,80.47,75.30,80.45,75.28,80.53,75.25,80.62,75.26,80.75,75.28,80.75,75.28,80.80,75.29,80.88,75.36,80.95,75.41,80.97,75.47,80.72,75.51,80.47,75.56,80.20,75.55,80.17,75.49,80.17,75.55,80.17,75.66,80.15,75.71,80.15,75.65,80.12,75.61,80.08,75.62,80.05,75.62,80.12,75.64,80.20,75.66,80.10,75.70,79.95,75.71,79.90,75.72,79.97,75.80,80.08,75.86,80.35,75.92,80.60,75.92,80.72,75.95,80.58,75.97,80.45,75.95,80.40,75.91,80.47,75.91,80.53,75.94,80.53,75.97,80.30,75.97,80.08,75.97,79.92
RZ_3685814_12412,null,null,50,0,0,75.96,79.92,75.95,79.92,75.97,79.88,75.97,79.85,75.99,79.85,76.04,79.90,76.12,79.80,76.20,79.67,76.20,79.58,76.15,79.75,76.11,79.92,76.11,80.12,76.15,80.25,76.17,80.35,76.17,80.45,76.19,80.55,76.29,80.50,76.38,80.45,76.46,80.42,76.46,80.55,76.47,80.60,76.47,80.62,76.49,80.62,76.50,80.50,76.53,80.38,76.56,80.20,76.54,80.12,76.47,80.12,76.44,80.15,76.46,80.15,76.51,80.08,76.54,80.08,76.61,80.08,76.66,80.10,76.66,80.17,76.62,80.33,76.59,80.40,76.58,80.45,76.60,80.42,76.62,80.33,76.66,80.25,76.72,80.08,76.75,79.97,76.78,79.83,76.76,79.78,76.75,80.00,76.78,80.28,76.76,80.58,76.76,80.47,76.71,80.30
RZ_3685814_12413,null,null,50,0,0,76.74,80.15,76.79,80.15,76.89,80.28,76.95,80.47,77.00,80.62,76.99,80.70,76.97,80.75,76.96,80.70,76.94,80.65,76.92,80.60,76.94,80.60,76.95,80.60,76.97,80.72,76.99,80.80,77.01,80.85,77.00,80.83,77.00,80.83,77.00,80.70,77.05,80.58,77.09,80.47,77.12,80.55,77.12,80.62,77.11,80.67,77.10,80.58,77.09,80.50,77.06,80.42,77.05,80.47,77.10,80.47,77.17,80.40,77.29,80.33,77.31,80.47,77.35,80.72,77.36,80.83,77.40,80.67,77.42,80.55,77.45,80.58,77.44,80.60,77.44,80.60,77.38,80.58,77.33,80.60,77.26,80.60,77.28,80.62,77.28,80.72,77.34,80.83,77.40,80.92,77.46,80.97,77.45,80.90,77.46,80.83,77.46,80.80,77.46,80.92
RZ_3685814_12414,null,null,51,0,0,77.44,81.08,77.45,81.10,77.49,81.00,77.51,80.92,77.55,80.88,77.56,80.80,77.59,80.75,77.59,80.80,77.59,80.92,77.62,80.85,77.65,80.65,77.66,80.72,77.62,81.00,77.62,81.28,77.66,81.30,77.70,81.28,77.72,81.22,77.75,81.17,77.78,81.12,77.76,81.00,77.74,80.85,77.71,80.83,77.71,80.85,77.75,80.85,77.79,80.85,77.83,80.85,77.83,80.83,77.81,80.83,77.81,80.83,77.84,80.75,77.91,80.60,77.97,80.45,77.95,80.55,77.90,80.72,77.89,80.92,77.91,80.97,77.94,81.03,77.92,81.05,77.92,81.08,77.92,81.10,77.95,81.12,77.99,81.08,78.03,81.00,78.03,81.05,78.01,81.20,78.00,81.33,78.00,81.28,78.06,81.25,78.11,81.22,78.16,81.33,78.17,81.40
RZ_3685814_12415,null,null,50,0,0,78.17,81.45,78.16,81.42,78.17,81.38,78.24,81.38,78.29,81.42,78.31,81.45,78.33,81.42,78.30,81.42,78.29,81.40,78.28,81.45,78.34,81.45,78.39,81.58,78.38,81.70,78.30,81.83,78.25,81.83,78.28,81.72,78.28,81.70,78.29,81.65,78.28,81.72,78.33,81.75,78.41,81.75,78.51,81.60,78.59,81.45,78.56,81.25,78.53,81.17,78.49,81.10,78.50,81.17,78.51,81.25,78.50,81.33,78.51,81.30,78.55,81.28,78.61,81.35,78.66,81.42,78.72,81.30,78.74,81.12,78.75,80.95,78.75,81.12,78.75,81.33,78.74,81.62,78.74,81.72,78.74,81.83,78.72,81.80,78.69,81.78,78.65,81.72,78.71,81.72,78.80,81.78,78.90,81.83,78.83,81.83,78.76,81.78,78.70,81.72
RZ_3685814_12416,null,null,50,0,0,78.70,81.62,78.78,81.58,78.80,81.65,78.83,81.72,78.80,81.80,78.84,81.72,78.88,81.72,78.88,81.80,78.89,81.85,78.91,81.80,78.96,81.53,78.97,81.28,79.00,81.20,79.05,81.47,79.09,81.92,79.11,82.30,79.06,82.45,79.04,82.38,79.04,82.25,79.11,82.10,79.16,81.95,79.19,81.88,79.16,81.95,79.12,82.03,79.11,81.97,79.15,81.83,79.19,81.67,79.22,81.70,79.22,81.75,79.24,81.83,79.25,81.85,79.28,81.85,79.28,81.85,79.30,81.85,79.34,81.88,79.35,82.03,79.34,82.12,79.33,82.20,79.33,82.15,79.31,82.10,79.30,81.90,79.29,81.75,79.24,81.60,79.21,81.60,79.22,81.60,79.31,81.62,79.39,81.65,79.45,81.62,79.46,81.78,79.47,81.92
RZ_3685814_12417,null,null,50,0,0,79.46,81.92,79.46,81.83,79.45,81.75,79.41,82.00,79.38,82.22,79.34,82.47,79.34,82.53,79.35,82.55,79.38,82.55,79.40,82.58,79.42,82.58,79.44,82.33,79.49,82.05,79.54,81.85,79.58,81.85,79.62,81.85,79.65,81.80,79.65,81.83,79.61,81.88,79.59,81.90,79.62,81.88,79.65,81.85,79.67,81.88,79.65,82.08,79.62,82.30,79.61,82.53,79.62,82.53,79.65,82.40,79.66,82.25,79.67,82.17,79.66,82.25,79.69,82.38,79.75,82.22,79.83,81.97,79.89,81.67,80.01,81.62,80.17,81.55,80.33,81.47,80.50,81.10,80.65,80.72,80.92,80.38,81.11,80.17,81.30,79.95,81.44,79.78,81.54,79.45,81.67,79.03,81.83,78.40,81.95,78.03,82.14,77.80,82.31,77.47
RZ_3685814_12418,null,null,51,0,0,82.47,77.17,82.58,76.80,82.55,76.67,82.54,76.38,82.55,76.00,82.58,75.67,82.59,75.55,82.53,75.80,82.44,76.08,82.39,76.15,82.38,75.95,82.39,75.58,82.38,75.38,82.44,75.38,82.50,75.55,82.58,75.70,82.58,75.72,82.49,75.75,82.41,75.75,82.35,75.70,82.38,75.60,82.40,75.47,82.42,75.40,82.45,75.42,82.46,75.47,82.47,75.33,82.46,75.17,82.47,75.05,82.47,75.15,82.50,75.22,82.53,75.20,82.60,75.12,82.66,75.00,82.70,75.00,82.69,74.95,82.66,74.88,82.67,74.80,82.69,74.90,82.70,74.95,82.67,75.03,82.65,74.97,82.61,75.00,82.60,74.97,82.59,75.15,82.56,75.33,82.53,75.50,82.51,75.50,82.51,75.50,82.55,75.45,82.60,75.05,82.66,74.67
RZ_3685814_12419,null,null,50,0,4,82.69,74.35,82.66,74.35,82.65,74.58,82.66,74.80,82.69,75.08,82.70,75.12,82.70,75.12,82.76,75.08,82.81,75.05,82.81,75.08,82.78,75.10,82.74,75.12,82.76,75.15,82.75,75.08,82.75,74.95,82.76,74.75,82.83,74.65,82.86,74.80,82.95,75.08,82.96,75.35,82.99,75.35,82.95,75.33,82.83,75.30,82.72,75.30,82.65,75.28,82.67,75.03,82.70,74.78,82.71,74.55,82.72,74.60,82.79,74.72,82.85,74.80,82.85,74.75,82.81,74.65,82.74,74.75,82.70,74.92,82.75,75.22,82.83,75.33,82.86,75.45,82.83,75.47,82.78,75.42,82.76,75.38,82.78,75.30,82.80,75.28,82.83,75.22,82.85,75.22,82.85,75.28,82.84,75.35,82.83,75.45,82.81,75.53,82.81,75.58
RZ_3685814_12420,null,null,50,0,4,82.81,75.55,82.83,75.38,82.89,75.20,82.92,75.15,82.96,75.28,82.97,75.40,82.97,75.42,82.95,75.55,82.91,75.67,82.88,75.83,82.85,75.78,82.85,75.70,82.83,75.70,82.80,75.75,82.83,75.62,82.89,75.47,82.94,75.38,82.95,75.47,82.97,75.55,83.03,75.55,83.04,75.60,83.04,75.65,83.00,75.85,82.96,75.97,82.95,75.92,82.95,75.75,82.96,75.62,82.96,75.67,82.95,75.70,82.91,75.70,82.90,75.70,82.90,75.72,82.94,75.72,82.97,75.60,83.00,75.45,83.03,75.33,83.03,75.33,83.03,75.30,83.00,75.35,83.00,75.40,82.99,75.47,82.99,75.50,83.04,75.55,83.09,75.55,83.15,75.50,83.15,75.50,83.14,75.65,83.12,75.85,83.15,76.03,83.19,76.10
RZ_3685814_12421,null,null,49,0,4,83.22,76.12,83.21,76.20,83.21,76.28,83.28,76.33,83.34,76.33,83.38,76.33,83.36,76.15,83.38,75.97,83.41,75.78,83.41,75.78,83.38,75.92,83.33,76.08,83.29,76.10,83.29,75.95,83.29,75.85,83.30,75.92,83.30,76.17,83.29,76.40,83.29,76.60,83.31,76.60,83.35,76.53,83.38,76.45,83.38,76.55,83.31,76.70,83.24,76.92,83.17,76.95,83.17,76.97,83.19,76.92,83.20,76.92,83.24,76.90,83.28,76.92,83.30,76.97,83.30,77.08,83.29,77.15,83.28,77.20,83.26,77.20,83.26,77.25,83.29,77.30,83.33,77.33,83.34,77.30,83.33,77.30,83.35,77.38,83.38,77.40,83.41,77.38,83.41,77.33,83.36,77.50,83.30,77.70,83.22,78.00,83.21,78.10
RZ_3685814_12422,null,null,51,0,4,83.19,78.20,83.17,78.20,83.14,78.53,83.12,78.83,83.11,79.12,83.10,79.50,83.11,79.88,83.12,80.42,83.14,80.78,83.11,81.25,83.12,81.55,83.12,81.92,83.12,82.28,83.05,82.97,82.96,83.75,83.03,84.50,83.08,85.50,83.10,86.67,82.94,88.17,82.71,89.92,82.51,91.65,82.30,93.62,82.15,95.40,82.06,97.45,82.00,99.55,82.05,102.15,82.01,105.17,82.29,108.45,82.58,111.60,83.10,114.92,83.66,119.10,84.29,124.38,84.64,130.70,84.55,137.93,84.61,145.93,84.96,154.75,85.16,163.18,84.72,172.88,83.78,182.93,83.14,194.03,83.45,204.65,84.28,215.00,85.30,225.75,85.69,236.10,86.26,246.35,87.42,255.82,88.64,262.05,89.46,265.07,89.46,265.07
RZ_3685814_12423,null,null,50,0,4,null
RZ_3685814_12424,null,null,49,0,4,83.39,252.80,83.39,252.80,83.30,251.80,83.06,249.28,82.47,245.18,81.85,240.72,81.80,236.47,82.04,231.75,82.76,227.20,83.47,222.22,84.20,217.78,84.33,213.03,83.84,208.55,83.28,204.53,82.84,200.35,82.55,196.28,82.36,191.82,82.11,188.05,82.05,184.60,82.04,180.53,82.00,175.93,81.84,171.45
RZ_3685814_12425,null,null,50,0,4,81.65,167.85,81.70,164.88,81.79,161.72,81.86,158.80,81.97,155.62,82.76,151.82,83.60,147.30,84.29,143.25,84.26,140.12,84.24,138.10,84.42,135.12,84.44,132.97,84.29,130.07,83.51,128.25,82.83,125.55,82.14,123.40,81.95,120.97,81.58,118.95,81.19,117.30,80.97,115.75,81.04,113.92,81.16,112.17,81.20,110.45,81.14,109.33,81.14,107.90,81.15,106.85,81.21,105.47,81.25,104.22,81.30,103.03,81.34,102.33,81.41,101.35,81.49,100.47,81.60,99.12,81.58,98.45,81.53,97.45,81.45,96.85,81.49,95.85,81.56,95.08,81.72,94.05,81.85,93.50,81.96,92.72,81.90,92.28,81.85,91.45,81.79,90.97,81.88,90.50,81.94,89.88,82.00,89.30,82.04,88.72,82.09,88.65,82.12,88.42
RZ_3685814_12426,null,null,50,0,4,82.12,88.10,82.14,87.62,82.16,87.08,82.16,86.65,82.17,86.15,82.19,85.85,82.19,85.58,82.12,85.60,82.10,85.30,82.08,84.97,82.09,84.60,82.05,84.55,81.95,84.50,81.88,84.40,81.79,84.28,81.72,84.15,81.66,84.00,81.67,83.70,81.74,83.45,81.80,83.22,81.83,83.15,81.84,83.05,81.83,83.00,81.83,82.80,81.81,82.58,81.80,82.38,81.78,82.33,81.79,82.28,81.81,82.05,81.85,81.88,81.85,81.75,81.81,81.75,81.75,81.75,81.69,81.65,81.71,81.50,81.79,81.35,81.85,81.22,81.83,81.17,81.80,81.15,81.76,81.20,81.75,81.28,81.75,81.35,81.76,81.42,81.80,81.47,81.85,81.45,81.88,81.35,81.91,81.28,81.95,81.33,81.99,81.35,82.00,81.50
RZ_3685814_12427,null,null,51,0,4,82.03,81.65,82.05,81.58,82.11,81.35,82.16,80.95,82.11,80.78,82.01,80.58,81.89,80.50,81.88,80.45,81.90,80.47,81.97,80.55,82.04,80.60,82.11,80.58,82.15,80.67,82.10,80.78,82.03,80.88,82.03,80.90,82.10,80.85,82.17,80.83,82.20,80.80,82.21,80.90,82.22,80.95,82.21,80.97,82.19,80.97,82.16,80.90,82.16,80.83,82.17,80.75,82.16,80.78,82.16,80.80,82.17,80.83,82.20,80.83,82.21,80.83,82.22,80.85,82.24,80.97,82.24,81.12,82.22,81.25,82.19,81.25,82.17,81.17,82.17,81.05,82.21,80.80,82.25,80.65,82.26,80.50,82.26,80.50,82.26,80.58,82.28,80.65,82.30,80.75,82.31,80.78,82.29,80.83,82.26,80.85,82.28,80.85,82.31,80.72,82.35,80.60
RZ_3685814_12428,null,null,50,0,0,82.34,80.70,82.31,80.88,82.30,80.95,82.36,80.85,82.44,80.72,82.50,80.75,82.53,80.78,82.55,80.83,82.58,80.92,82.61,81.00,82.64,80.95,82.65,80.85,82.64,80.78,82.61,80.85,82.56,80.92,82.54,80.97,82.53,80.92,82.53,80.88,82.55,80.88,82.56,80.95,82.56,80.85,82.55,80.70,82.60,80.60,82.66,80.67,82.71,80.75,82.71,80.83,82.71,80.85,82.72,80.90,82.75,80.88,82.78,80.83,82.78,80.92,82.75,81.08,82.71,81.22,82.69,81.03,82.69,80.85,82.71,80.67,82.71,80.75,82.79,80.83,82.86,80.92,82.94,80.97,82.94,80.97,82.92,80.90,82.89,80.83,82.86,80.70,82.88,80.62,82.84,80.55,82.79,80.62,82.88,80.70,82.99,80.72,83.11,80.67
RZ_3685814_12429,null,null,50,0,0,83.09,80.60,83.06,80.60,83.03,80.62,83.03,80.62,83.04,80.60,83.05,80.55,83.05,80.55,83.04,80.55,83.04,80.45,83.01,80.35,83.01,80.28,83.04,80.30,83.08,80.35,83.11,80.35,83.11,80.45,83.14,80.47,83.17,80.53,83.20,80.42,83.26,80.40,83.29,80.33,83.31,80.30,83.26,80.25,83.22,80.28,83.17,80.38,83.15,80.47,83.15,80.55,83.19,80.55,83.24,80.50,83.25,80.47,83.24,80.53,83.29,80.58,83.34,80.62,83.39,80.62,83.38,80.60,83.34,80.58,83.29,80.72,83.30,80.90,83.38,81.10,83.45,81.12,83.49,81.12,83.64,81.12,83.96,81.12,84.40,81.15,84.84,81.35,85.26,81.70,85.79,82.08,86.41,82.30,87.04,82.30,87.64,82.28,88.12,82.15
RZ_3685814_12430,null,null,50,0,0,88.50,82.08,88.95,82.00,89.33,82.03,89.70,82.05,89.92,82.08,90.12,82.00,90.25,81.95,90.28,81.88,90.30,81.85,90.24,81.72,90.16,81.58,90.09,81.50,90.09,81.47,90.09,81.30,90.01,80.97,89.86,80.65,89.69,80.60,89.61,80.65,89.59,80.72,89.55,80.75,89.49,80.90,89.45,81.03,89.45,80.90,89.45,80.65,89.46,80.40,89.47,80.28,89.58,80.17,89.64,80.08,89.69,80.05,89.67,80.05,89.55,80.10,89.42,80.15,89.34,80.17,89.36,80.20,89.40,80.20,89.40,80.28,89.40,80.35,89.40,80.42,89.46,80.38,89.53,80.30,89.59,80.22,89.58,80.22,89.58,80.25,89.55,80.33,89.54,80.33,89.53,80.35,89.53,80.30,89.53,80.33,89.53,80.35,89.54,80.38
RZ_3685814_12431,null,null,50,0,0,89.56,80.30,89.56,80.22,89.55,80.15,89.54,80.12,89.53,80.05,89.50,80.10,89.50,80.17,89.50,80.25,89.51,80.22,89.51,80.20,89.54,80.17,89.58,80.12,89.56,80.10,89.54,80.03,89.50,79.92,89.50,79.83,89.50,79.83,89.56,79.80,89.61,79.88,89.67,79.92,89.70,79.92,89.74,79.85,89.69,79.88,89.62,79.97,89.58,80.08,89.59,80.15,89.65,80.15,89.71,80.08,89.76,80.03,89.75,79.95,89.71,79.92,89.69,79.90,89.69,79.90,89.67,80.05,89.67,80.20,89.67,80.33,89.67,80.35,89.64,80.40,89.61,80.30,89.74,80.17,89.89,79.97,89.92,79.92,89.81,79.90,89.71,79.92,89.74,80.05,89.79,80.20,89.85,80.35,89.90,80.35,89.91,80.33,89.92,80.33
RZ_3685814_12432,null,null,50,0,0,89.94,80.42,89.92,80.42,89.89,80.40,89.90,80.33,89.92,80.33,89.95,80.35,89.92,80.40,89.91,80.45,89.92,80.45,89.97,80.47,90.01,80.47,90.01,80.47,90.03,80.47,90.05,80.50,90.09,80.50,90.10,80.53,90.11,80.53,90.11,80.50,90.09,80.50,90.05,80.50,90.06,80.58,90.11,80.65,90.14,80.83,90.12,80.90,90.11,80.95,90.15,80.88,90.19,80.78,90.19,80.70,90.16,80.50,90.14,80.30,90.20,80.12,90.24,80.08,90.29,80.05,90.35,80.05,90.40,80.25,90.42,80.42,90.40,80.58,90.39,80.53,90.40,80.35,90.35,80.25,90.30,80.22,90.24,80.38,90.22,80.47,90.22,80.42,90.24,80.30,90.26,80.17,90.26,80.15,90.28,80.10,90.28,80.10,90.25,80.20
RZ_3685814_12433,null,null,51,0,0,90.24,80.33,90.28,80.45,90.34,80.45,90.42,80.33,90.45,80.22,90.49,80.12,90.49,80.20,90.49,80.28,90.46,80.22,90.46,80.12,90.49,80.03,90.54,80.08,90.58,80.15,90.59,80.25,90.59,80.28,90.59,80.22,90.59,80.12,90.59,80.03,90.59,80.08,90.58,80.15,90.53,80.22,90.47,80.25,90.53,80.30,90.60,80.20,90.67,80.05,90.69,79.88,90.70,79.88,90.70,80.03,90.72,80.20,90.74,80.33,90.71,80.25,90.66,80.17,90.62,80.25,90.66,80.38,90.72,80.53,90.76,80.65,90.72,80.72,90.66,80.58,90.61,80.30,90.65,80.03,90.67,80.00,90.72,79.97,90.76,79.95,90.79,79.90,90.83,79.88,90.85,79.85,90.88,79.80,90.85,79.72,90.81,79.72,90.79,79.80,90.78,80.12
RZ_3685814_12434,null,null,51,0,0,90.78,80.42,90.79,80.53,90.80,80.35,90.86,80.33,90.91,80.50,90.99,80.62,91.01,80.60,90.96,80.58,90.89,80.53,90.89,80.33,90.96,80.15,90.97,80.05,90.92,80.15,90.89,80.22,90.92,80.28,90.96,80.30,90.97,80.33,90.99,80.35,91.01,80.38,91.06,80.35,91.10,80.33,91.09,80.42,91.06,80.53,91.04,80.70,91.01,80.80,91.00,80.88,91.04,80.88,91.10,80.85,91.16,80.88,91.15,80.92,91.15,80.95,91.15,80.95,91.10,80.92,91.08,80.88,91.05,80.80,91.08,80.78,91.09,80.88,91.10,81.00,91.10,80.97,91.10,80.90,91.10,80.70,91.10,80.58,91.11,80.40,91.12,80.35,91.14,80.53,91.14,80.75,91.14,80.97,91.12,80.97,91.15,80.70,91.17,80.40,91.19,80.45
RZ_3685814_12435,null,null,50,0,0,91.17,80.75,91.16,80.88,91.16,80.70,91.16,80.65,91.14,80.80,91.14,80.92,91.15,80.92,91.19,81.00,91.22,81.00,91.25,80.90,91.26,80.88,91.28,80.90,91.24,81.00,91.21,80.95,91.20,80.95,91.22,80.90,91.25,80.83,91.29,80.78,91.33,80.75,91.36,80.72,91.36,80.75,91.36,80.80,91.34,80.88,91.30,80.85,91.28,80.83,91.28,80.72,91.26,80.70,91.25,80.67,91.25,80.75,91.30,80.80,91.35,80.85,91.39,81.15,91.41,81.47,91.39,81.78,91.34,81.75,91.33,81.78,91.36,81.80,91.40,81.83,91.39,81.80,91.38,81.72,91.36,81.67,91.35,81.62,91.36,81.47,91.38,81.28,91.38,81.10,91.39,81.05,91.40,81.08,91.44,81.10,91.47,81.12,91.50,81.12
RZ_3685814_12436,null,null,51,0,0,91.47,81.12,91.42,81.08,91.36,81.05,91.36,81.00,91.42,81.00,91.51,80.97,91.59,80.97,91.56,81.08,91.51,81.15,91.46,81.28,91.38,81.28,91.31,81.30,91.38,81.40,91.47,81.42,91.55,81.45,91.51,81.47,91.46,81.62,91.45,81.55,91.46,81.35,91.51,81.03,91.53,80.90,91.49,81.10,91.41,81.45,91.35,81.80,91.33,81.80,91.35,81.83,91.36,81.78,91.40,81.60,91.39,81.50,91.44,81.47,91.47,81.60,91.53,81.55,91.53,81.42,91.53,81.30,91.54,81.30,91.55,81.28,91.58,81.28,91.58,81.22,91.51,81.10,91.36,80.97,91.21,80.92,91.14,80.85,91.09,80.53,90.89,80.22,90.70,79.80,90.58,79.50,90.55,79.20,90.38,79.10,90.21,79.12,90.08,79.08,90.08,78.97
RZ_3685814_12437,null,null,50,0,0,90.05,78.78,90.03,78.53,89.99,78.33,89.96,78.22,89.94,78.12,89.85,78.05,89.76,78.00,89.66,78.03,89.64,78.08,89.61,77.97,89.54,77.58,89.47,77.20,89.46,76.95,89.47,76.97,89.49,77.08,89.54,77.12,89.61,77.17,89.67,77.28,89.65,77.45,89.64,77.62,89.65,77.67,89.67,77.65,89.67,77.47,89.72,77.30,89.78,77.03,89.79,76.95,89.75,76.88,89.70,76.95,89.66,76.90,89.66,76.85,89.67,76.83,89.69,76.88,89.66,76.95,89.67,77.00,89.67,77.15,89.69,77.33,89.67,77.45,89.66,77.42,89.67,77.38,89.71,77.38,89.75,77.40,89.78,77.25,89.80,77.10,89.83,76.95,89.83,76.92,89.80,77.25,89.78,77.62,89.79,77.67,89.84,77.35,89.89,77.05
RZ_3685814_12438,null,null,50,0,0,89.91,77.10,89.90,77.15,89.90,77.20,89.90,77.28,89.90,77.38,89.86,77.53,89.81,77.67,89.79,77.85,89.81,77.97,89.84,78.05,89.85,78.05,89.88,78.05,89.90,78.00,89.92,77.97,89.94,77.78,89.94,77.58,89.91,77.35,89.89,77.30,89.85,77.38,89.86,77.47,89.86,77.58,89.86,77.55,89.89,77.55,89.90,77.72,89.90,77.92,89.89,78.08,89.89,78.05,89.88,78.03,89.91,77.88,89.95,77.75,89.99,77.67,90.00,77.75,90.01,77.78,90.01,77.78,90.01,77.78,89.97,77.78,89.91,77.83,89.86,77.85,89.88,77.92,89.94,77.97,89.99,78.05,89.97,78.08,89.95,78.12,89.92,78.17,89.96,78.08,90.03,77.90,90.08,77.85,90.08,77.92,90.09,78.00,90.11,77.95
RZ_3685814_12439,null,null,50,0,0,90.12,77.90,90.10,77.88,90.05,77.88,90.01,77.85,90.00,77.85,89.94,78.10,89.88,78.35,89.81,78.53,89.81,78.45,89.84,78.33,89.90,78.30,89.97,78.28,90.03,78.28,90.03,78.28,90.03,78.28,89.99,78.28,89.96,78.28,89.96,78.45,89.99,78.62,90.03,78.80,90.03,78.78,90.03,78.78,90.01,78.78,90.01,78.78,90.03,78.80,90.01,78.78,90.01,78.72,90.00,78.70,90.00,78.72,90.00,78.78,90.00,78.80,90.00,78.90,89.99,78.97,90.00,79.15,90.04,79.25,90.11,79.00,90.17,78.67,90.17,78.30,90.09,78.28,90.00,78.25,89.96,78.22,89.99,78.12,90.05,77.97,90.10,77.83,90.12,77.88,90.11,77.97,90.11,78.10,90.14,78.22,90.16,78.38,90.17,78.53
RZ_3685814_12440,null,null,50,0,0,90.17,78.55,90.16,78.62,90.14,78.72,90.10,78.80,90.08,78.97,90.06,79.12,90.06,79.20,90.06,79.10,90.06,79.00,90.03,78.90,90.01,78.80,90.00,78.72,90.03,78.80,90.05,78.78,90.05,78.72,90.03,78.72,90.10,78.83,90.16,78.95,90.22,78.97,90.20,78.97,90.17,79.08,90.19,79.17,90.12,79.33,90.05,79.40,90.01,79.12,90.06,78.78,90.11,78.47,90.14,78.55,90.14,78.62,90.15,78.62,90.16,78.60,90.15,78.95,90.11,79.33,90.08,79.53,90.06,79.33,90.06,79.12,90.08,79.05,90.09,79.03,90.10,79.03,90.11,78.95,90.12,78.88,90.12,78.75,90.11,78.72,90.11,78.72,90.16,78.80,90.22,78.88,90.24,79.03,90.20,79.15,90.17,79.17,90.20,79.10
RZ_3685814_12441,null,null,49,0,0,90.20,79.03,90.20,79.03,90.19,78.97,90.20,78.90,90.22,78.78,90.26,78.72,90.29,78.83,90.31,78.92,90.30,79.00,90.28,78.92,90.24,78.90,90.21,79.00,90.22,79.05,90.24,79.10,90.21,79.05,90.19,79.05,90.16,79.10,90.16,79.17,90.11,79.22,90.06,79.22,90.10,79.22,90.19,79.22,90.25,79.33,90.19,79.45,90.12,79.55,90.11,79.53,90.16,79.60,90.21,79.65,90.25,79.78,90.25,79.83,90.24,79.70,90.26,79.55,90.29,79.42,90.28,79.55,90.26,79.60,90.24,79.60,90.22,79.60,90.17,79.65,90.16,79.80,90.20,79.88,90.26,79.95,90.28,79.65,90.25,79.38,90.21,79.33,90.16,79.58,90.16,79.65,90.17,79.50,90.17,79.60,90.15,79.85
RZ_3685814_12442,null,null,50,0,0,90.14,80.15,90.17,80.17,90.24,79.88,90.28,79.55,90.28,79.42,90.22,79.65,90.19,79.92,90.17,79.97,90.16,80.03,90.15,79.92,90.19,79.85,90.24,79.90,90.29,80.05,90.29,80.17,90.29,79.90,90.29,79.60,90.28,79.50,90.28,79.60,90.28,79.72,90.29,79.62,90.30,79.53,90.31,79.42,90.33,79.28,90.36,79.17,90.40,79.12,90.44,79.25,90.35,79.33,90.22,79.78,90.12,80.17,90.17,80.12,90.25,79.65,90.29,79.45,90.26,79.85,90.21,80.25,90.16,80.40,90.14,80.33,90.14,80.20,90.20,80.10,90.22,80.10,90.24,80.33,90.26,80.53,90.30,80.62,90.29,80.50,90.24,80.42,90.25,80.50,90.33,80.62,90.34,80.70,90.29,80.70,90.24,80.72,90.25,80.75
RZ_3685814_12443,null,null,50,0,0,90.28,80.55,90.28,80.33,90.25,80.12,90.21,80.30,90.20,80.47,90.20,80.60,90.20,80.45,90.21,80.20,90.25,80.05,90.31,79.97,90.35,80.15,90.35,80.33,90.34,80.47,90.33,80.53,90.33,80.53,90.28,80.45,90.28,80.38,90.30,80.22,90.36,80.15,90.40,80.08,90.40,80.12,90.42,80.17,90.44,80.20,90.44,80.20,90.40,80.17,90.39,80.15,90.40,80.38,90.41,80.60,90.39,80.85,90.35,80.85,90.34,80.85,90.38,80.85,90.42,80.70,90.38,80.58,90.31,80.42,90.28,80.38,90.31,80.40,90.35,80.42,90.34,80.50,90.33,80.65,90.31,80.78,90.30,80.95,90.29,81.00,90.31,81.00,90.36,80.85,90.41,80.70,90.39,80.55,90.36,80.45,90.33,80.33,90.34,80.28
RZ_3685814_12444,null,null,50,0,0,90.31,80.30,90.29,80.40,90.26,80.53,90.24,80.60,90.28,80.62,90.33,80.62,90.36,80.65,90.34,80.62,90.28,80.62,90.20,80.65,90.21,80.65,90.25,80.65,90.31,80.55,90.30,80.47,90.30,80.40,90.30,80.38,90.26,80.58,90.24,80.75,90.25,80.90,90.29,80.90,90.34,80.92,90.35,80.95,90.38,80.97,90.39,80.95,90.34,81.08,90.26,81.22,90.25,81.17,90.29,81.15,90.31,81.12,90.33,81.15,90.35,81.05,90.39,81.00,90.40,81.10,90.41,81.20,90.34,81.17,90.26,81.08,90.19,81.12,90.22,81.28,90.30,81.28,90.39,81.17,90.41,81.05,90.42,81.05,90.44,81.10,90.45,81.12,90.47,81.03,90.47,80.90,90.49,80.70,90.49,80.65,90.49,80.80,90.47,81.00
RZ_3685814_12445,null,null,51,0,0,90.39,81.20,90.33,81.08,90.28,81.03,90.30,81.00,90.33,81.10,90.33,81.15,90.34,81.15,90.31,81.12,90.30,81.08,90.28,80.97,90.29,80.95,90.29,80.95,90.29,80.97,90.28,81.00,90.26,81.00,90.31,81.03,90.38,81.08,90.41,81.22,90.39,81.38,90.42,81.45,90.46,81.42,90.41,81.40,90.31,81.30,90.30,81.22,90.38,81.15,90.38,81.08,90.30,80.97,90.21,80.80,90.20,80.70,90.17,80.70,90.17,80.83,90.19,80.95,90.20,80.97,90.28,81.05,90.34,81.12,90.44,81.15,90.46,81.08,90.49,81.03,90.50,81.05,90.46,81.08,90.39,81.03,90.33,80.97,90.33,81.03,90.34,81.15,90.36,81.28,90.39,81.28,90.41,81.33,90.41,81.38,90.44,81.33,90.45,81.30,90.45,81.28
RZ_3685814_12446,null,null,50,0,0,90.40,81.40,90.35,81.47,90.33,81.55,90.31,81.67,90.31,81.75,90.31,81.72,90.26,81.40,90.21,81.10,90.17,80.92,90.22,80.95,90.25,81.00,90.28,81.00,90.26,81.00,90.26,81.12,90.31,81.28,90.35,81.45,90.40,81.53,90.41,81.40,90.40,81.22,90.39,81.08,90.36,81.08,90.34,81.30,90.30,81.53,90.25,81.85,90.20,81.95,90.20,81.75,90.20,81.38,90.22,81.00,90.25,81.28,90.26,81.62,90.31,81.67,90.33,81.38,90.35,81.08,90.35,81.08,90.38,81.08,90.38,81.10,90.38,81.15,90.36,81.20,90.36,81.33,90.38,81.40,90.39,81.47,90.40,81.47,90.41,81.53,90.41,81.58,90.42,81.65,90.42,81.65,90.42,81.60,90.42,81.50,90.42,81.35,90.55,81.28
RZ_3685814_12447,null,null,49,0,0,90.75,81.22,90.96,81.17,91.19,81.42,91.44,81.72,91.80,81.75,92.16,81.50,92.47,81.33,92.80,81.55,93.11,81.72,93.53,81.83,93.89,81.85,94.24,81.90,94.44,81.97,94.65,82.15,94.71,82.30,94.81,82.47,94.85,82.53,94.89,82.58,94.90,82.58,94.91,82.55,94.80,82.50,94.71,82.35,94.61,82.22,94.55,82.38,94.49,82.65,94.44,82.72,94.38,82.50,94.29,82.55,94.19,82.85,94.16,83.17,94.12,83.22,94.08,83.20,94.04,83.10,94.05,82.88,94.06,82.70,94.06,82.58,94.10,82.53,94.12,82.45,94.14,82.65,94.11,82.85,94.10,83.08,94.09,83.03,94.08,83.00,94.06,82.97,94.01,82.97,93.96,83.00,93.90,83.05,93.89,83.08,93.89,83.10
RZ_3685814_12448,null,null,50,0,0,93.90,83.12,93.89,83.12,93.89,83.05,93.90,82.95,93.95,82.85,93.97,83.00,93.94,83.20,93.88,83.42,93.89,83.50,93.92,83.53,93.94,83.55,93.89,83.53,93.90,83.42,93.94,83.20,93.97,83.03,93.99,82.88,93.95,82.85,93.90,82.97,93.85,83.12,93.83,83.30,93.85,83.30,93.85,83.33,93.85,83.33,93.86,83.40,93.89,83.45,93.90,83.50,93.89,83.58,93.88,83.65,93.88,83.53,93.88,83.38,93.86,83.22,93.86,83.22,93.88,83.20,93.89,83.15,93.90,83.10,93.90,82.90,93.90,82.72,93.92,82.60,93.95,82.62,93.97,82.62,93.97,82.60,93.90,82.55,93.81,82.55,93.69,82.83,93.65,83.17,93.61,83.53,93.66,83.40,93.72,83.25,93.84,83.10,93.91,83.08
RZ_3685814_12449,null,null,50,0,0,93.96,83.05,93.95,83.15,93.92,83.30,93.89,83.47,93.86,83.47,93.83,83.45,93.81,83.42,93.80,83.45,93.80,83.47,93.80,83.47,93.81,83.30,93.81,83.15,93.83,82.97,93.86,82.95,93.90,82.95,93.92,82.95,93.90,82.92,93.90,82.97,93.92,83.03,93.94,83.15,93.95,83.20,93.97,83.28,94.00,83.28,93.97,83.33,93.89,83.40,93.81,83.50,93.81,83.53,93.85,83.50,93.89,83.42,93.89,83.38,93.86,83.33,93.89,83.35,93.95,83.40,94.04,83.47,94.06,83.58,93.99,83.62,93.86,83.62,93.76,83.67,93.79,83.72,93.83,83.85,93.88,83.95,93.95,84.00,94.03,83.92,94.04,83.83,93.99,83.75,93.90,83.75,93.85,83.78,93.79,83.72,93.80,83.72,93.83,83.72
RZ_3685814_12450,null,null,50,0,0,93.86,83.62,93.88,83.47,93.90,83.38,93.90,83.40,93.91,83.42,93.92,83.42,93.96,83.42,93.99,83.42,94.03,83.42,94.04,83.45,94.01,83.45,93.97,83.45,93.94,83.45,93.94,83.45,93.94,83.47,93.92,83.47,93.94,83.40,93.95,83.30,93.95,83.17,93.94,83.25,93.92,83.40,93.90,83.72,93.89,83.90,93.88,84.05,93.90,84.03,93.94,84.03,93.96,84.00,93.96,83.95,93.95,83.88,93.92,83.85,93.91,83.85,93.92,83.85,93.94,83.85,93.99,83.85,94.01,83.83,94.00,83.75,93.99,83.67,93.96,83.62,93.97,83.60,93.95,83.55,93.90,83.47,93.84,83.38,93.80,83.35,93.83,83.38,93.85,83.40,93.89,83.15,93.91,82.88,93.95,82.75,93.96,82.95,93.94,83.12
RZ_3685814_12451,null,null,51,0,0,93.94,83.15,93.89,83.38,93.84,83.58,93.80,83.75,93.83,83.55,93.89,83.38,93.94,83.25,94.04,83.25,94.11,83.28,94.08,83.30,93.97,83.28,93.88,83.28,93.86,83.30,93.85,83.30,93.84,83.25,93.85,83.20,93.88,83.12,93.90,83.03,93.92,82.95,93.91,83.10,93.90,83.30,93.89,83.50,93.89,83.50,93.90,83.55,93.91,83.62,93.95,83.47,93.96,83.33,93.96,83.25,94.00,83.38,94.05,83.45,94.09,83.50,94.06,83.58,94.05,83.60,94.06,83.58,94.09,83.38,94.10,83.22,94.12,83.05,94.14,83.00,94.09,83.03,94.06,83.15,94.04,83.30,94.06,83.35,94.06,83.25,94.05,83.12,94.03,83.00,93.99,82.97,93.97,83.12,93.97,83.35,93.94,83.60,93.90,83.47,93.86,83.28
RZ_3685814_12452,null,null,50,0,0,93.85,83.10,93.88,83.10,93.94,83.05,93.99,82.95,94.00,82.90,93.99,83.00,93.99,83.15,93.94,83.40,93.91,83.50,93.89,83.45,93.88,83.33,93.86,83.22,93.84,83.40,93.83,83.65,93.84,83.88,93.86,83.95,93.86,84.05,93.79,84.58,93.72,85.10,93.80,85.75,93.91,86.25,94.01,87.03,93.97,87.75,93.84,89.10,93.64,90.25,93.30,92.38,93.03,94.15,92.88,96.55,92.83,98.30,92.94,100.42,93.16,102.95,93.40,106.25,93.92,109.60,94.21,113.88,94.56,119.30,94.36,126.50,94.34,134.97,94.41,144.05,94.51,154.15,94.22,165.45,93.74,177.93,93.66,190.75,94.11,203.47,94.79,216.53,95.41,229.10,96.20,241.53,97.83,253.07,99.29,260.75,100.35,264.38,100.35,264.38
RZ_3685814_12453,null,null,50,0,0,null
RZ_3685814_12454,null,null,51,0,0,148.88,280.93,148.88,280.93,148.88,280.93,146.95,278.30,145.05,275.65,143.18,272.98,143.18,272.98,94.81,241.45,94.81,241.45,94.66,239.43,93.91,236.20,93.17,232.93,92.55,228.47,92.55,223.35,93.14,216.68,93.92,211.97,94.70,207.40,94.91,203.03,94.92,198.35,94.83,193.57
RZ_3685814_12455,null,null,50,0,0,94.70,188.65,94.31,184.55,93.92,181.00,93.49,177.20,93.38,172.50,93.36,167.15,93.46,163.47,93.59,159.95,93.67,157.50,93.80,154.32,93.97,151.40,94.22,147.47,94.92,142.80,95.64,138.65,96.29,135.32,96.50,132.88,96.44,129.85,96.19,127.67,95.83,124.90,95.54,122.90,95.33,120.35,94.80,118.38,94.38,116.15,93.79,114.20,93.33,112.55,92.65,110.97,92.19,109.45,91.90,107.55,91.79,106.28,91.81,104.67,91.95,103.47,91.96,102.15,91.85,101.17,91.74,100.22,91.75,99.12,91.80,98.05,91.62,97.08,91.45,96.30,91.25,95.75,91.29,95.03,91.30,94.08,91.29,93.08,91.24,92.25,91.22,91.78,91.36,91.08,91.51,90.33,91.69,89.58,91.72,89.10,91.66,88.85,91.59,88.22
RZ_3685814_12456,null,null,50,0,0,91.53,87.85,91.58,87.33,91.62,87.00,91.67,86.60,91.65,86.25,91.60,86.08,91.53,85.83,91.53,85.50,91.53,85.20,91.59,85.00,91.65,84.92,91.74,84.45,91.62,84.03,91.50,83.60,91.35,83.53,91.35,83.47,91.35,83.47,91.34,83.58,91.34,83.65,91.24,83.67,91.12,83.58,91.01,83.55,91.05,83.58,91.11,83.38,91.21,83.15,91.26,82.88,91.30,82.85,91.20,82.75,91.09,82.67,90.97,82.62,90.99,82.58,91.01,82.55,90.97,82.47,90.92,82.40,90.86,82.40,90.86,82.42,90.88,82.30,90.91,82.12,90.94,82.12,90.95,82.30,90.95,82.25,90.95,82.00,90.96,81.72,90.94,81.72,90.90,81.88,90.86,82.05,90.84,82.08,90.81,81.95,90.79,81.83,90.76,81.83
RZ_3685814_12457,null,null,50,0,0,90.75,81.80,90.72,81.75,90.71,81.60,90.71,81.45,90.72,81.35,90.75,81.38,90.80,81.20,90.78,81.00,90.70,80.90,90.61,81.00,90.64,81.10,90.69,81.05,90.72,81.03,90.72,81.08,90.71,81.17,90.71,81.15,90.69,80.90,90.65,80.65,90.60,80.65,90.55,80.80,90.50,80.95,90.46,80.90,90.46,80.85,90.46,80.72,90.46,80.58,90.47,80.47,90.50,80.60,90.51,80.78,90.53,80.97,90.51,80.97,90.51,80.97,90.53,80.90,90.55,80.80,90.55,80.83,90.55,80.88,90.56,80.95,90.59,80.90,90.62,80.90,90.62,81.10,90.62,81.30,90.56,81.42,90.49,81.30,90.41,81.08,90.49,80.92,90.58,80.85,90.55,80.90,90.45,80.95,90.36,81.00,90.39,80.97,90.45,80.97
RZ_3685814_12458,null,null,51,0,0,90.50,80.97,90.53,81.08,90.51,81.20,90.50,81.38,90.50,81.50,90.49,81.58,90.47,81.58,90.46,81.55,90.42,81.50,90.40,81.45,90.38,81.45,90.36,81.47,90.34,81.50,90.30,81.55,90.29,81.58,90.28,81.58,90.33,81.53,90.38,81.70,90.41,81.90,90.42,81.78,90.46,81.45,90.42,81.38,90.35,81.67,90.30,81.95,90.33,81.90,90.31,81.85,90.28,82.00,90.24,82.20,90.25,82.42,90.28,82.45,90.33,82.30,90.31,82.15,90.30,82.03,90.29,82.03,90.29,81.97,90.29,82.03,90.29,82.20,90.29,82.42,90.30,82.55,90.30,82.60,90.30,82.65,90.22,82.65,90.15,82.65,90.15,82.65,90.22,82.65,90.28,82.67,90.24,82.70,90.20,82.72,90.19,82.72,90.17,82.70,90.17,82.62
RZ_3685814_12459,null,null,50,0,0,90.20,82.47,90.22,82.28,90.24,82.10,90.25,82.00,90.22,82.00,90.20,82.15,90.15,82.35,90.10,82.53,90.08,82.45,90.06,82.35,90.06,82.20,90.04,82.17,90.03,82.20,90.04,82.53,90.06,82.83,90.12,82.90,90.15,82.62,90.17,82.38,90.19,82.33,90.14,82.33,90.05,82.45,89.95,82.62,89.89,82.78,89.86,82.83,89.86,82.83,89.88,82.85,89.91,82.88,89.94,82.88,89.95,82.92,89.91,83.03,89.89,83.10,89.88,83.12,89.92,83.08,89.97,83.05,90.00,83.05,90.00,83.08,90.03,83.10,90.08,83.03,90.14,82.95,90.15,82.90,90.14,82.92,90.06,82.88,90.00,82.78,89.95,82.88,89.91,83.08,89.88,83.22,89.85,83.30,89.85,83.33,89.89,83.40,89.95,83.38
RZ_3685814_12460,null,null,50,0,0,90.05,83.35,90.12,83.17,90.08,82.97,89.97,82.83,89.88,82.78,89.90,82.75,89.92,82.72,89.91,82.72,89.89,82.72,89.88,82.75,89.88,82.78,89.89,82.83,89.89,82.92,89.90,83.10,89.92,83.25,89.95,83.22,89.96,83.12,89.95,83.00,89.94,82.90,89.97,82.80,90.01,82.70,90.03,82.72,89.99,82.97,89.96,83.22,89.95,83.38,89.94,83.30,89.94,83.17,89.94,83.15,89.95,83.10,89.95,83.10,89.95,83.10,89.95,83.08,89.95,83.03,89.95,82.97,89.95,82.97,89.91,83.10,89.88,83.20,89.81,83.28,89.79,83.25,89.80,83.15,89.83,83.10,89.88,83.05,89.90,83.08,89.89,83.08,89.86,83.10,89.79,83.12,89.75,83.10,89.76,83.03,89.81,82.95,89.85,82.92
RZ_3685814_12461,null,null,49,0,0,89.85,82.92,89.86,83.00,89.86,83.12,89.86,83.28,89.84,83.17,89.83,83.05,89.86,82.92,89.91,82.95,89.91,83.20,89.89,83.45,89.86,83.72,89.84,83.75,89.85,83.50,89.86,83.25,89.90,83.03,89.90,83.05,89.90,83.25,89.89,83.45,89.88,83.67,89.86,83.70,89.86,83.75,89.88,83.75,89.90,83.65,89.95,83.53,90.00,83.42,89.95,83.35,89.85,83.30,89.78,83.15,89.80,83.08,89.86,83.05,89.89,83.12,89.91,83.20,89.92,83.15,89.92,83.05,89.96,82.95,89.97,83.05,89.99,83.12,89.97,83.20,89.94,83.33,89.88,83.47,89.83,83.45,89.79,83.25,89.83,83.15,89.89,83.25,89.94,83.25,90.00,83.17,90.03,83.17,90.05,83.30,90.05,83.40
RZ_3685814_12462,null,null,50,0,0,90.03,83.42,90.00,83.42,89.99,83.47,89.99,83.53,89.97,83.58,89.96,83.45,89.95,83.30,89.92,83.17,89.88,83.40,89.79,83.62,89.75,83.75,89.72,83.67,89.75,83.55,89.81,83.53,89.88,83.50,89.85,83.50,89.78,83.55,89.80,83.60,89.89,83.50,89.97,83.38,89.94,83.50,89.90,83.78,89.89,83.78,89.89,83.50,89.89,83.25,89.89,83.28,89.90,83.33,89.88,83.38,89.86,83.55,89.84,83.67,89.84,83.75,89.78,83.67,89.70,83.67,89.74,83.70,89.84,83.62,89.96,83.45,89.99,83.47,89.92,83.65,89.86,83.85,89.89,83.90,89.96,83.92,90.00,83.92,89.95,83.90,89.91,83.85,89.91,83.90,89.91,83.95,89.90,84.00,89.89,84.10,89.86,84.22,89.89,84.08
RZ_3685814_12463,null,null,50,0,0,89.84,83.83,89.79,83.55,89.72,83.53,89.71,83.53,89.67,83.55,89.66,83.55,89.67,83.55,89.69,83.55,89.71,83.70,89.71,83.83,89.74,83.97,89.80,83.97,89.84,83.97,89.83,83.97,89.78,84.15,89.79,84.38,89.84,84.38,89.91,84.17,89.90,83.88,89.85,83.75,89.79,83.80,89.81,83.92,89.88,84.03,89.94,84.00,89.89,84.08,89.84,84.15,89.80,84.08,89.83,83.95,89.85,83.90,89.88,84.00,89.89,84.10,89.90,84.10,89.91,84.05,89.90,84.00,89.89,84.12,89.92,84.30,89.96,84.50,89.99,84.53,89.99,84.55,89.97,84.58,89.96,84.60,89.95,84.60,89.95,84.58,89.99,84.45,90.01,84.35,89.92,84.38,89.81,84.45,89.71,84.50,89.72,84.42,89.75,84.25
RZ_3685814_12464,null,null,51,0,0,89.75,84.10,89.75,84.10,89.78,84.20,89.80,84.35,89.84,84.40,89.83,84.47,89.83,84.50,89.81,84.53,89.81,84.60,89.78,84.65,89.75,84.58,89.79,84.45,89.88,84.45,89.96,84.58,89.97,84.78,89.96,84.85,89.95,84.75,89.90,84.53,89.84,84.28,89.83,84.22,89.86,84.42,89.88,84.65,89.84,84.90,89.80,84.83,89.79,84.70,89.78,84.55,89.78,84.55,89.79,84.55,89.79,84.53,89.79,84.50,89.85,84.58,89.90,84.67,89.95,84.90,89.94,85.03,89.91,85.15,89.90,85.10,89.89,85.08,89.88,85.08,89.85,85.10,89.85,85.10,89.85,85.15,89.88,85.22,89.88,85.28,89.86,85.33,89.84,85.33,89.81,85.28,89.80,85.20,89.80,85.15,89.80,85.15,89.81,85.12,89.81,85.12
RZ_3685814_12465,null,null,50,0,3,89.80,85.12,89.76,85.10,89.72,85.22,89.67,85.42,89.65,85.62,89.69,85.75,89.74,85.83,89.80,85.62,89.83,85.38,89.84,85.10,89.83,85.17,89.83,85.25,89.85,85.30,89.88,85.35,89.88,85.38,89.85,85.42,89.80,85.45,89.75,85.50,89.75,85.53,89.76,85.53,89.71,85.65,89.65,85.78,89.60,85.62,89.60,85.40,89.61,85.20,89.70,85.22,89.78,85.20,89.83,85.22,89.80,85.40,89.80,85.58,89.79,85.67,89.74,85.70,89.67,85.78,89.61,85.83,89.64,85.67,89.69,85.45,89.75,85.50,89.81,85.78,89.86,85.83,89.90,85.62,89.91,85.42,89.90,85.45,89.90,85.42,89.91,85.38,89.90,85.55,89.88,85.83,89.86,85.92,89.89,85.78,89.90,85.65,89.91,85.70
RZ_3685814_12466,null,null,50,0,3,89.90,85.88,89.89,86.00,89.80,86.15,89.72,86.20,89.67,86.45,89.67,86.65,89.67,86.83,89.66,86.80,89.64,86.78,89.61,86.75,89.61,86.78,89.64,86.80,89.65,86.83,89.66,86.70,89.67,86.58,89.69,86.35,89.69,86.28,89.69,86.25,89.67,86.30,89.65,86.33,89.64,86.38,89.66,86.42,89.69,86.58,89.72,86.67,89.69,86.80,89.66,86.88,89.64,86.95,89.65,86.92,89.60,86.85,89.56,86.65,89.53,86.53,89.54,86.35,89.53,86.33,89.51,86.25,89.56,86.22,89.60,86.40,89.66,86.60,89.67,86.75,89.71,86.70,89.74,86.67,89.72,86.67,89.65,86.67,89.56,86.75,89.54,86.80,89.53,86.83,89.56,86.67,89.59,86.58,89.58,86.50,89.55,86.50,89.51,86.55
RZ_3685814_12467,null,null,50,0,3,89.51,86.58,89.53,86.60,89.53,86.60,89.53,86.60,89.53,86.70,89.51,86.80,89.51,86.85,89.53,86.78,89.55,86.70,89.56,86.75,89.56,86.83,89.54,86.92,89.51,86.97,89.50,87.03,89.51,87.08,89.55,87.05,89.58,87.03,89.53,87.03,89.46,87.03,89.40,87.15,89.39,87.30,89.44,87.45,89.47,87.28,89.51,87.00,89.50,86.72,89.50,86.72,89.44,86.88,89.34,87.03,89.25,87.25,89.25,87.30,89.26,87.38,89.29,87.42,89.30,87.40,89.29,87.30,89.28,87.05,89.26,86.83,89.26,86.67,89.28,86.72,89.30,86.80,89.30,86.90,89.29,86.97,89.28,87.00,89.26,86.95,89.26,86.88,89.26,86.88,89.26,86.92,89.28,86.97,89.31,87.00,89.34,87.03,89.35,87.05
RZ_3685814_12468,null,null,50,0,3,89.36,87.05,89.36,87.10,89.34,87.17,89.31,87.28,89.30,87.38,89.30,87.47,89.33,87.53,89.33,87.50,89.33,87.38,89.34,87.33,89.41,87.30,89.51,86.95,89.58,86.55,89.65,85.92,89.71,85.33,89.84,84.62,89.91,84.03,89.99,83.62,90.03,83.15,90.08,82.45,90.14,81.92,90.19,81.50,90.25,81.03,90.28,80.50,90.30,79.85,90.30,79.60,90.29,79.38,90.20,79.33,90.12,79.22,90.10,78.92,90.11,78.72,90.11,78.55,90.09,78.58,90.06,78.62,90.04,78.65,90.03,78.60,90.03,78.40,90.05,78.17,90.05,78.10,90.01,78.15,90.00,78.22,89.97,78.30,89.99,78.28,89.96,78.20,89.96,78.15,89.95,78.12,89.96,78.10,89.96,78.08,89.96,78.10,89.96,78.10
RZ_3685814_12469,null,null,51,0,3,90.00,78.08,90.00,78.05,89.96,78.00,89.91,77.97,89.89,77.88,89.89,77.72,89.91,77.62,89.94,77.60,89.96,77.60,89.97,77.55,89.99,77.53,90.01,77.42,90.04,77.35,90.00,77.33,89.94,77.38,89.88,77.45,89.89,77.45,89.88,77.42,89.89,77.38,89.88,77.30,89.88,77.25,89.88,77.40,89.92,77.58,89.97,77.60,90.04,77.45,90.03,77.55,90.00,77.78,89.99,77.85,89.99,77.65,90.03,77.47,90.03,77.53,90.01,77.55,89.99,77.58,89.96,77.55,89.89,77.55,89.84,77.58,89.79,77.62,89.80,77.70,89.81,77.72,89.83,77.67,89.85,77.62,89.88,77.58,89.90,77.47,89.89,77.42,89.86,77.33,89.88,77.33,89.89,77.58,89.88,77.92,89.84,78.30,89.83,78.30,89.84,78.25
RZ_3685814_12470,null,null,50,0,3,89.85,78.20,89.84,78.15,89.84,78.08,89.83,77.85,89.84,77.70,89.84,77.88,89.83,78.20,89.83,78.50,89.83,78.42,89.83,78.33,89.76,78.22,89.71,78.17,89.65,78.15,89.62,78.17,89.61,78.20,89.69,78.22,89.78,78.20,89.79,78.17,89.71,78.03,89.70,77.95,89.76,77.97,89.80,78.12,89.78,78.25,89.78,78.10,89.79,77.92,89.84,77.78,89.88,77.85,89.84,77.83,89.78,77.78,89.71,77.83,89.70,77.97,89.69,78.15,89.64,78.17,89.60,78.22,89.58,78.10,89.60,78.00,89.62,78.03,89.62,78.15,89.61,78.33,89.60,78.35,89.58,78.38,89.55,78.42,89.53,78.45,89.51,78.50,89.49,78.40,89.46,78.28,89.56,78.30,89.69,78.45,89.84,78.40,89.85,78.20
RZ_3685814_12471,null,null,50,0,3,89.76,78.08,89.66,78.22,89.56,78.47,89.56,78.67,89.55,78.80,89.53,78.80,89.53,78.83,89.53,78.83,89.54,78.83,89.53,78.83,89.51,78.85,89.51,78.85,89.53,78.80,89.53,78.72,89.53,78.65,89.58,78.70,89.62,78.75,89.58,78.72,89.47,78.72,89.38,78.70,89.40,78.60,89.41,78.45,89.42,78.28,89.40,78.22,89.38,78.38,89.34,78.58,89.31,78.67,89.31,78.58,89.34,78.45,89.35,78.42,89.34,78.50,89.31,78.58,89.40,78.62,89.47,78.65,89.56,78.65,89.56,78.62,89.47,78.58,89.38,78.47,89.26,78.42,89.24,78.45,89.24,78.53,89.28,78.58,89.31,78.53,89.33,78.45,89.33,78.40,89.33,78.40,89.33,78.35,89.34,78.33,89.34,78.38,89.34,78.50
RZ_3685814_12472,null,null,50,0,3,89.34,78.60,89.33,78.58,89.31,78.58,89.22,78.55,89.15,78.58,89.12,78.60,89.17,78.65,89.21,78.55,89.19,78.47,89.15,78.45,89.12,78.50,89.10,78.50,89.08,78.42,89.05,78.33,89.05,78.25,89.04,78.28,89.04,78.33,89.08,78.33,89.11,78.25,89.15,78.20,89.14,78.22,89.12,78.28,89.05,78.38,88.99,78.47,88.95,78.60,88.96,78.65,88.99,78.75,89.00,78.83,89.00,78.58,89.00,78.25,89.00,78.05,89.00,78.20,88.96,78.33,88.92,78.30,88.88,78.33,88.88,78.35,88.88,78.35,88.86,78.40,88.88,78.42,88.90,78.50,88.91,78.53,88.89,78.50,88.86,78.42,88.85,78.35,88.89,78.35,88.90,78.47,88.85,78.62,88.76,78.80,88.69,78.88,88.69,78.90
RZ_3685814_12473,null,null,51,0,3,88.64,78.88,88.60,78.83,88.55,78.83,88.54,78.80,88.54,78.75,88.53,78.70,88.51,78.70,88.59,78.75,88.66,78.80,88.74,78.83,88.72,78.85,88.69,78.88,88.61,78.83,88.55,78.78,88.49,78.67,88.47,78.62,88.50,78.62,88.54,78.65,88.58,78.65,88.51,78.62,88.45,78.72,88.36,78.85,88.33,79.03,88.30,79.05,88.29,79.17,88.30,79.33,88.33,79.47,88.35,79.25,88.36,78.95,88.38,78.67,88.36,78.72,88.31,78.72,88.26,78.72,88.26,78.92,88.30,79.12,88.35,79.35,88.36,79.38,88.40,79.40,88.42,79.38,88.46,79.33,88.40,79.30,88.33,79.30,88.24,79.35,88.19,79.38,88.12,79.38,88.15,79.40,88.24,79.25,88.25,79.08,88.17,79.00,88.11,79.10,88.14,79.20
RZ_3685814_12474,null,null,50,0,3,88.20,79.25,88.21,79.30,88.15,79.38,88.08,79.42,87.99,79.42,87.96,79.38,87.94,79.20,87.92,79.05,87.92,78.95,87.91,78.97,87.90,79.15,87.89,79.35,87.88,79.50,87.89,79.45,87.90,79.38,87.92,79.35,87.94,79.38,87.95,79.42,87.95,79.47,87.96,79.47,87.92,79.42,87.88,79.38,87.86,79.17,87.88,79.05,87.89,78.97,87.86,79.03,87.85,79.05,87.81,79.00,87.80,79.00,87.83,78.92,87.86,78.90,87.89,78.90,87.88,78.88,87.69,78.85,87.42,78.83,87.08,78.88,86.80,78.95,86.45,78.95,86.09,78.97,85.61,79.08,85.21,79.20,84.70,79.22,84.26,79.12,83.74,79.10,83.33,79.35,82.79,79.58,82.42,80.00,82.06,80.25,81.92,80.50,81.75,80.50
RZ_3685814_12475,null,null,50,0,0,81.70,80.53,81.66,80.67,81.67,80.85,81.69,80.95,81.74,81.00,81.84,81.05,81.96,81.05,82.05,81.15,82.09,81.28,82.08,81.08,82.06,80.75,82.05,80.45,82.05,80.55,82.04,80.67,82.01,80.75,82.00,80.72,81.99,80.70,81.92,80.70,81.86,80.80,81.83,80.85,81.84,80.90,81.84,80.80,81.84,80.72,81.85,80.70,81.88,80.78,81.88,80.85,81.86,80.90,81.88,80.80,81.89,80.67,81.94,80.60,81.97,80.65,81.94,80.70,81.86,80.70,81.75,80.67,81.71,80.65,81.67,80.67,81.67,80.78,81.71,80.88,81.76,80.95,81.80,80.97,81.80,80.92,81.83,80.83,81.85,80.70,81.80,80.65,81.72,80.62,81.65,80.62,81.70,80.60,81.74,80.60,81.76,80.50,81.78,80.42
RZ_3685814_12476,null,null,50,0,0,81.79,80.42,81.79,80.53,81.79,80.53,81.75,80.45,81.72,80.50,81.70,80.62,81.71,80.75,81.71,80.75,81.71,80.75,81.71,80.75,81.70,80.70,81.67,80.67,81.66,80.65,81.66,80.62,81.71,80.60,81.78,80.60,81.83,80.60,81.81,80.70,81.80,80.78,81.76,80.85,81.74,80.90,81.72,80.95,81.72,80.85,81.72,80.67,81.74,80.42,81.79,80.35,81.84,80.42,81.86,80.58,81.83,80.78,81.74,80.92,81.66,81.05,81.60,81.10,81.64,80.95,81.66,80.78,81.69,80.53,81.66,80.47,81.64,80.45,81.62,80.60,81.61,80.67,81.61,80.70,81.64,80.60,81.66,80.55,81.67,80.67,81.69,80.78,81.71,80.78,81.72,80.65,81.75,80.53,81.76,80.53,81.72,80.72,81.67,80.97
RZ_3685814_12477,null,null,50,0,0,81.62,81.20,81.61,81.25,81.61,81.30,81.61,81.22,81.65,81.10,81.67,81.00,81.71,80.90,81.72,80.80,81.74,80.67,81.74,80.65,81.74,80.67,81.69,80.72,81.65,80.75,81.65,80.72,81.71,80.72,81.76,80.75,81.75,80.85,81.66,81.00,81.56,81.12,81.51,81.17,81.55,81.28,81.58,81.47,81.60,81.67,81.62,81.70,81.64,81.53,81.65,81.35,81.62,81.38,81.64,81.50,81.62,81.55,81.61,81.47,81.59,81.35,81.54,81.33,81.51,81.38,81.51,81.58,81.53,81.78,81.55,81.72,81.55,81.55,81.54,81.38,81.54,81.40,81.47,81.35,81.42,81.28,81.42,81.25,81.46,81.30,81.51,81.35,81.49,81.53,81.47,81.67,81.45,81.72,81.45,81.67,81.46,81.58,81.47,81.55
RZ_3685814_12478,null,null,50,0,0,81.47,81.50,81.47,81.45,81.47,81.40,81.47,81.40,81.47,81.38,81.47,81.35,81.46,81.33,81.46,81.33,81.47,81.30,81.49,81.25,81.49,81.35,81.51,81.47,81.53,81.58,81.46,81.58,81.39,81.55,81.31,81.53,81.33,81.50,81.34,81.45,81.35,81.42,81.36,81.40,81.36,81.42,81.35,81.42,81.33,81.60,81.31,81.78,81.30,81.85,81.31,81.80,81.33,81.75,81.33,81.70,81.34,81.58,81.36,81.42,81.39,81.38,81.39,81.45,81.39,81.58,81.40,81.70,81.40,81.85,81.39,82.08,81.31,82.30,81.25,82.35,81.24,82.28,81.28,82.22,81.34,82.20,81.38,82.20,81.35,82.20,81.31,82.12,81.26,82.00,81.26,81.90,81.22,81.90,81.20,81.95,81.16,82.08,81.14,82.20
RZ_3685814_12479,null,null,50,0,0,81.12,82.35,81.11,82.33,81.11,82.25,81.16,82.20,81.21,82.22,81.26,82.22,81.29,82.20,81.31,82.15,81.34,82.12,81.34,82.12,81.35,82.08,81.38,82.00,81.40,81.90,81.33,81.88,81.24,81.90,81.17,82.05,81.19,82.17,81.20,82.38,81.19,82.45,81.19,82.55,81.16,82.60,81.14,82.62,81.17,82.62,81.26,82.38,81.36,82.12,81.39,81.95,81.38,82.10,81.34,82.40,81.30,82.62,81.24,82.72,81.20,82.40,81.16,82.10,81.21,81.90,81.22,82.03,81.25,82.08,81.25,82.08,81.24,82.40,81.16,82.78,81.11,82.92,81.09,82.67,81.12,82.45,81.16,82.42,81.19,82.38,81.21,82.35,81.24,82.35,81.15,82.47,81.04,82.78,80.94,83.08,80.99,82.90,81.04,82.55
RZ_3685814_12480,null,null,50,0,0,81.06,82.40,81.03,82.65,81.00,82.95,80.99,83.03,80.96,83.05,80.95,83.03,80.92,83.20,80.92,83.38,80.99,83.38,81.06,83.17,81.10,82.95,81.06,82.83,81.04,82.70,81.05,82.55,81.11,82.53,81.16,82.65,81.14,82.78,81.06,82.90,81.01,82.95,81.05,82.95,81.09,82.90,81.11,82.65,81.11,82.45,81.08,82.40,81.03,82.50,81.08,82.62,81.16,82.62,81.16,82.67,81.08,82.75,80.99,82.85,80.99,82.97,81.00,82.97,81.00,82.95,81.00,83.05,81.03,83.22,81.06,83.40,81.08,83.40,81.05,83.35,81.03,83.28,80.99,83.17,80.97,83.15,81.01,83.15,81.06,83.20,81.10,83.20,81.05,83.17,80.99,83.50,80.95,83.85,80.96,84.00,81.00,83.80,81.01,83.60
RZ_3685814_12481,null,null,50,0,0,80.99,83.58,80.96,83.58,80.94,83.60,80.92,83.67,80.92,83.75,80.92,83.80,80.92,83.80,80.94,83.85,80.95,83.92,81.01,84.08,81.08,84.20,81.14,84.35,81.16,84.35,81.11,84.30,81.05,84.25,80.97,84.22,81.00,84.20,81.05,84.12,81.09,84.05,81.10,84.00,81.11,83.95,81.12,83.90,81.12,83.90,81.11,84.00,81.06,84.05,81.03,84.05,80.96,84.22,80.95,84.40,80.94,84.62,80.95,84.67,80.96,84.55,80.97,84.40,80.99,84.20,80.99,84.15,80.97,84.33,80.97,84.53,81.00,84.55,81.04,84.38,81.09,84.47,81.11,84.75,81.11,84.90,81.09,84.80,81.11,84.67,81.15,84.65,81.20,84.60,81.20,84.53,81.20,84.53,81.19,84.53,81.15,84.58,81.11,84.62
RZ_3685814_12482,null,null,51,0,0,81.04,84.70,81.00,84.75,80.95,84.83,80.94,84.62,80.92,84.47,80.99,84.33,81.08,84.38,81.17,84.42,81.16,84.47,81.14,84.47,81.09,84.38,81.08,84.28,81.05,84.25,81.05,84.30,81.06,84.30,81.09,84.30,81.11,84.28,81.20,84.10,81.25,83.95,81.29,83.83,81.21,83.92,81.15,84.03,81.11,84.12,81.11,84.28,81.11,84.40,81.12,84.53,81.12,84.58,81.16,84.60,81.19,84.65,81.19,84.72,81.15,84.80,81.12,84.83,81.14,84.90,81.14,84.97,81.12,85.03,81.10,85.00,81.09,84.97,81.08,84.92,81.09,84.88,81.14,84.78,81.17,84.70,81.20,84.72,81.20,84.78,81.20,84.90,81.15,85.03,81.10,85.15,81.06,85.22,81.08,85.20,81.08,85.15,81.08,85.05,81.08,84.90
RZ_3685814_12483,null,null,50,0,0,81.08,84.78,81.08,84.65,81.08,84.65,81.10,84.70,81.16,84.78,81.22,84.85,81.28,84.78,81.29,84.72,81.21,84.78,81.11,84.88,81.09,85.00,81.15,85.00,81.22,84.88,81.22,84.72,81.21,84.65,81.21,84.70,81.20,84.78,81.20,84.80,81.21,84.85,81.21,84.90,81.21,84.95,81.21,85.00,81.28,85.17,81.34,85.30,81.39,85.38,81.36,85.33,81.30,85.30,81.25,85.10,81.22,84.88,81.22,84.88,81.28,85.15,81.33,85.30,81.30,85.20,81.22,85.08,81.14,85.08,81.14,85.08,81.16,85.08,81.17,85.25,81.20,85.40,81.22,85.38,81.25,85.15,81.28,84.95,81.30,84.95,81.33,85.00,81.34,85.03,81.33,85.05,81.31,85.08,81.29,85.17,81.22,85.22,81.19,85.28
RZ_3685814_12484,null,null,49,0,4,81.16,85.22,81.19,85.20,81.19,85.33,81.20,85.47,81.21,85.55,81.24,85.42,81.28,85.33,81.31,85.30,81.36,85.33,81.39,85.25,81.39,85.15,81.38,85.05,81.34,85.15,81.31,85.17,81.30,85.20,81.30,85.22,81.30,85.33,81.31,85.40,81.31,85.40,81.31,85.30,81.29,85.20,81.30,84.97,81.30,84.85,81.33,84.72,81.34,84.72,81.34,84.92,81.33,85.10,81.30,85.35,81.29,85.42,81.29,85.47,81.30,85.45,81.33,85.45,81.34,85.42,81.35,85.42,81.39,85.45,81.41,85.55,81.44,85.62,81.44,85.67,81.45,85.67,81.44,85.67,81.45,85.67,81.45,85.65,81.45,85.62,81.44,85.62,81.40,85.67,81.36,85.72,81.33,85.75,81.33,85.75,81.31,85.78
RZ_3685814_12485,null,null,50,0,4,81.33,85.83,81.33,85.83,81.33,85.78,81.33,85.67,81.34,85.67,81.34,85.67,81.35,85.62,81.36,85.50,81.39,85.38,81.40,85.65,81.39,85.97,81.39,86.20,81.42,85.85,81.46,85.47,81.50,85.20,81.50,85.17,81.50,85.25,81.50,85.25,81.49,85.25,81.47,85.17,81.47,85.20,81.49,85.22,81.47,85.22,81.45,85.33,81.41,85.47,81.42,85.65,81.45,85.67,81.49,85.70,81.51,85.70,81.51,85.80,81.50,85.83,81.47,85.85,81.46,85.83,81.46,85.60,81.46,85.40,81.47,85.20,81.46,85.17,81.44,85.20,81.40,85.22,81.38,85.25,81.38,85.15,81.46,85.10,81.54,85.08,81.54,85.33,81.47,85.55,81.49,85.72,81.56,85.62,81.66,85.55,81.67,85.60,81.66,85.70
RZ_3685814_12486,null,null,51,0,4,81.64,85.80,81.58,85.83,81.53,85.83,81.47,85.90,81.45,85.97,81.44,85.95,81.45,85.78,81.46,85.60,81.47,85.50,81.54,85.47,81.59,85.45,81.62,85.40,81.62,85.38,81.60,85.55,81.59,85.80,81.61,86.03,81.66,85.95,81.61,85.85,81.53,85.72,81.45,85.67,81.42,85.65,81.40,85.65,81.38,85.67,81.41,85.75,81.49,85.78,81.54,85.75,81.55,85.65,81.60,85.62,81.65,85.50,81.67,85.35,81.65,85.20,81.59,85.42,81.56,85.72,81.56,86.00,81.60,86.00,81.64,85.92,81.65,85.88,81.65,85.83,81.65,85.80,81.65,85.78,81.65,85.67,81.66,85.62,81.66,85.53,81.66,85.47,81.67,85.62,81.66,85.65,81.66,85.70,81.69,85.70,81.75,85.88,81.80,86.08,81.80,86.12
RZ_3685814_12487,null,null,50,0,4,81.80,86.17,81.80,86.17,81.81,86.08,81.83,86.00,81.85,85.90,81.88,85.92,81.88,85.92,81.84,85.90,81.79,85.90,81.76,85.88,81.75,85.80,81.75,85.72,81.74,85.65,81.71,85.65,81.74,85.65,81.79,85.65,81.83,85.70,81.83,85.78,81.83,85.85,81.85,85.90,81.88,85.90,81.91,85.90,81.92,86.03,81.89,86.17,81.84,86.30,81.78,86.28,81.80,86.22,81.83,86.22,81.84,86.20,81.80,86.20,81.78,86.20,81.79,86.22,81.81,86.25,81.85,86.28,81.88,86.28,81.89,86.30,81.91,86.30,81.90,86.35,81.89,86.38,81.88,86.38,81.92,86.30,81.96,86.17,81.97,86.12,81.92,86.20,81.88,86.33,81.90,86.47,81.95,86.45,82.00,86.35,82.00,86.25,82.00,86.20
RZ_3685814_12488,null,null,50,0,4,81.99,86.33,81.97,86.42,81.95,86.55,81.92,86.40,81.94,86.25,81.99,86.12,82.04,86.20,82.08,86.17,82.08,86.15,82.05,86.05,82.03,86.05,81.99,86.03,82.00,86.00,82.03,86.00,82.05,86.00,82.08,86.10,82.08,86.20,82.08,86.33,82.09,86.35,82.11,86.35,82.14,86.38,82.16,86.35,82.17,86.28,82.19,86.22,82.20,86.03,82.22,85.90,82.24,85.75,82.20,85.75,82.14,86.00,82.08,86.30,82.06,86.62,82.09,86.53,82.10,86.33,82.11,86.15,82.12,86.15,82.12,86.20,82.14,86.30,82.15,86.35,82.16,86.38,82.19,86.40,82.21,86.42,82.24,86.45,82.24,86.42,82.21,86.53,82.19,86.60,82.16,86.67,82.15,86.62,82.14,86.62,82.12,86.62,82.12,86.62
RZ_3685814_12489,null,null,49,0,4,82.12,86.58,82.15,86.50,82.17,86.38,82.20,86.28,82.22,86.17,82.25,86.33,82.28,86.50,82.28,86.65,82.29,86.62,82.31,86.60,82.34,86.60,82.31,86.60,82.29,86.60,82.25,86.60,82.25,86.62,82.28,86.65,82.31,86.55,82.40,86.45,82.45,86.42,82.53,86.53,82.58,86.62,82.60,86.47,82.54,86.33,82.51,86.20,82.51,86.28,82.55,86.38,82.55,86.42,82.55,86.42,82.54,86.42,82.51,86.58,82.58,86.72,82.65,86.83,82.70,86.75,82.65,86.67,82.60,86.62,82.56,86.70,82.56,86.78,82.58,86.65,82.60,86.42,82.62,86.05,82.64,85.88,82.64,85.97,82.64,86.20,82.64,86.38,82.66,86.28,82.67,86.22,82.69,86.22,82.70,86.28,82.67,86.33
RZ_3685814_12490,null,null,50,0,4,82.65,86.40,82.66,86.42,82.71,86.50,82.75,86.60,82.79,86.70,82.81,86.78,82.85,86.75,82.85,86.75,82.79,86.72,82.71,86.67,82.66,86.62,82.72,86.58,82.85,86.55,82.95,86.50,83.03,86.47,83.01,86.53,82.99,86.62,82.97,86.75,82.92,86.80,82.88,86.85,82.84,86.75,82.89,86.65,82.94,86.58,82.97,86.67,82.95,86.72,82.96,86.75,82.97,86.78,82.99,86.85,82.99,86.92,82.99,87.03,83.01,87.12,83.04,87.20,83.05,87.20,83.05,87.10,83.04,87.00,83.08,86.95,83.11,86.92,83.16,86.88,83.19,86.83,83.24,86.83,83.29,86.90,83.30,86.97,83.29,87.05,83.28,87.03,83.19,87.05,83.09,87.10,83.00,87.12,83.03,87.15,83.14,87.12,83.24,87.20
RZ_3685814_12491,null,null,51,0,4,83.34,87.22,83.36,87.28,83.38,87.33,83.36,87.45,83.36,87.40,83.36,87.25,83.36,87.05,83.33,87.03,83.28,87.08,83.26,87.15,83.26,87.20,83.28,87.15,83.29,87.10,83.35,87.17,83.40,87.22,83.47,87.30,83.51,87.35,83.56,87.38,83.59,87.38,83.55,87.33,83.50,87.30,83.50,87.28,83.55,87.22,83.60,87.20,83.60,87.22,83.59,87.28,83.59,87.30,83.59,87.33,83.62,87.35,83.65,87.35,83.67,87.38,83.65,87.40,83.61,87.45,83.59,87.45,83.56,87.60,83.56,87.75,83.56,87.90,83.56,87.88,83.58,87.88,83.61,87.75,83.65,87.60,83.69,87.65,83.76,87.83,83.84,87.97,83.96,87.97,83.99,88.00,83.92,88.03,83.85,87.95,83.80,87.88,83.86,87.78,83.90,87.80
RZ_3685814_12492,null,null,50,0,4,83.94,87.78,83.96,87.78,83.97,87.83,83.97,87.88,83.97,87.97,84.05,88.03,84.12,88.05,84.15,87.83,84.10,87.62,84.03,87.62,83.97,87.85,83.95,88.00,84.00,87.83,84.08,87.67,84.12,87.78,84.11,87.92,84.11,88.10,84.12,88.10,84.14,88.15,84.16,88.20,84.17,88.25,84.20,88.25,84.19,88.25,84.17,88.30,84.15,88.33,84.12,88.28,84.20,88.20,84.30,88.12,84.39,88.25,84.36,88.47,84.34,88.67,84.34,88.78,84.31,88.75,84.25,88.75,84.21,88.58,84.25,88.42,84.29,88.30,84.34,88.20,84.35,88.12,84.36,88.03,84.38,88.17,84.39,88.33,84.45,88.47,84.53,88.50,84.59,88.53,84.59,88.55,84.59,88.40,84.60,88.22,84.61,88.08,84.61,88.08
RZ_3685814_12493,null,null,50,0,0,84.62,88.08,84.62,88.08,84.66,88.25,84.67,88.45,84.67,88.70,84.64,88.80,84.60,88.88,84.60,88.88,84.69,88.60,84.72,88.33,84.75,88.30,84.74,88.53,84.75,88.75,84.79,88.75,84.75,88.67,84.72,88.70,84.69,88.75,84.66,88.90,84.67,88.97,84.70,89.00,84.72,88.95,84.75,88.92,84.79,88.95,84.83,88.95,84.84,88.88,84.85,88.80,84.81,88.85,84.78,88.95,84.83,88.88,84.91,88.78,84.99,88.62,84.96,88.67,84.94,88.67,84.94,88.72,84.95,88.75,84.92,89.05,84.90,89.33,84.90,89.50,84.94,89.38,84.99,89.25,85.00,89.28,85.00,89.22,85.03,89.20,84.99,89.30,84.97,89.42,84.94,89.50,84.99,89.42,85.06,89.38,85.14,89.45,85.20,89.50
RZ_3685814_12494,null,null,49,0,0,85.20,89.53,85.22,89.47,85.22,89.45,85.22,89.42,85.22,89.42,85.22,89.45,85.21,89.45,85.21,89.30,85.22,89.10,85.26,89.03,85.28,89.15,85.30,89.28,85.31,89.33,85.33,89.53,85.34,89.75,85.36,89.80,85.40,89.67,85.49,89.40,85.59,89.17,85.66,89.03,85.69,88.83,85.72,88.28,85.79,87.58,85.84,86.97,85.92,86.40,86.04,85.65,86.17,84.78,86.30,83.75,86.36,83.03,86.45,81.92,86.54,81.17,86.69,80.22,86.80,79.75,86.79,79.42,86.70,79.25,86.59,79.20,86.56,78.95,86.55,78.78,86.55,78.62,86.58,78.62,86.59,78.58,86.50,78.38,86.44,78.12,86.38,77.88,86.40,77.75,86.40,77.75,86.39,77.70,86.46,77.62,86.54,77.53
RZ_3685814_12495,null,null,50,0,0,86.61,77.50,86.61,77.53,86.59,77.55,86.55,77.72,86.58,77.92,86.62,78.25,86.70,78.38,86.72,78.42,86.78,78.20,86.80,77.92,86.81,77.78,86.79,77.72,86.76,77.67,86.75,77.60,86.75,77.50,86.76,77.47,86.78,77.22,86.79,77.03,86.78,77.05,86.76,77.30,86.76,77.17,86.79,76.83,86.83,76.45,86.89,76.47,86.96,76.58,87.00,76.67,86.97,76.78,86.91,77.08,86.86,77.35,86.89,77.50,86.95,77.40,87.03,77.28,87.04,77.28,87.06,77.25,87.06,77.22,87.06,77.17,87.05,77.15,86.95,77.10,86.88,77.10,86.80,77.05,86.79,77.03,86.85,77.15,86.90,77.33,86.94,77.35,86.91,77.25,86.94,77.12,86.99,77.17,87.01,77.25,86.99,77.30,86.96,77.30
RZ_3685814_12496,null,null,51,0,0,86.95,77.20,86.96,77.20,86.97,77.25,86.97,77.30,86.95,77.30,86.92,77.25,86.91,77.15,86.91,77.08,86.96,77.05,87.01,77.00,87.05,76.97,87.05,76.95,87.01,77.03,87.01,77.05,87.04,77.05,87.08,77.08,87.11,77.22,87.11,77.38,87.11,77.47,87.10,77.60,87.10,77.67,87.09,77.80,87.09,77.83,87.08,77.85,87.08,77.75,87.08,77.65,87.11,77.55,87.14,77.55,87.17,77.65,87.11,77.72,87.06,77.67,87.05,77.47,87.10,77.30,87.17,77.30,87.21,77.35,87.24,77.33,87.22,77.25,87.20,77.30,87.19,77.38,87.20,77.33,87.21,77.22,87.21,77.12,87.24,77.15,87.25,77.30,87.25,77.42,87.24,77.55,87.24,77.53,87.25,77.45,87.26,77.40,87.19,77.38,87.10,77.47
RZ_3685814_12497,null,null,50,0,0,87.03,77.55,87.03,77.58,87.03,77.62,87.01,77.62,87.01,77.62,87.01,77.58,87.09,77.55,87.14,77.72,87.19,77.88,87.20,78.03,87.22,77.95,87.25,77.83,87.28,77.72,87.30,77.60,87.30,77.50,87.35,77.40,87.39,77.38,87.34,77.35,87.24,77.38,87.20,77.47,87.26,77.53,87.33,77.58,87.34,77.55,87.29,77.50,87.22,77.60,87.15,77.78,87.15,77.90,87.16,77.88,87.17,77.85,87.19,77.80,87.21,77.70,87.22,77.60,87.22,77.62,87.24,77.72,87.25,77.83,87.28,77.80,87.29,77.78,87.26,77.75,87.22,77.70,87.19,77.67,87.26,77.62,87.34,77.70,87.41,77.80,87.41,77.90,87.41,77.92,87.42,78.03,87.44,78.08,87.49,77.88,87.51,77.67,87.54,77.53
RZ_3685814_12498,null,null,50,0,0,87.46,77.75,87.38,77.90,87.34,77.95,87.38,77.88,87.41,77.83,87.42,77.83,87.41,77.85,87.41,77.88,87.40,77.83,87.41,77.80,87.45,77.78,87.50,77.75,87.55,77.67,87.54,77.55,87.47,77.40,87.39,77.50,87.38,77.70,87.40,77.88,87.50,77.80,87.61,77.70,87.69,77.65,87.66,77.67,87.64,77.72,87.60,77.75,87.61,77.72,87.58,77.67,87.56,77.65,87.56,77.62,87.58,77.62,87.59,77.53,87.58,77.45,87.58,77.45,87.61,77.58,87.66,77.72,87.65,77.85,87.59,77.95,87.56,78.08,87.65,78.15,87.72,78.17,87.75,78.20,87.72,78.25,87.75,78.28,87.78,78.33,87.80,78.33,87.79,78.28,87.78,78.25,87.78,78.20,87.79,78.17,87.80,78.17,87.81,78.20
RZ_3685814_12499,null,null,50,0,0,87.83,78.15,87.86,78.08,87.90,78.10,87.92,78.20,87.91,78.28,87.88,78.25,87.85,78.25,87.80,78.25,87.78,78.28,87.78,78.33,87.81,78.40,87.81,78.47,87.79,78.50,87.76,78.53,87.81,78.50,87.88,78.50,87.95,78.50,87.96,78.38,87.94,78.25,87.89,78.17,87.84,78.22,87.85,78.25,87.85,78.20,87.84,78.12,87.86,78.08,87.89,78.05,87.96,78.15,88.01,78.30,88.05,78.45,88.04,78.50,88.01,78.58,88.04,78.65,88.06,78.65,88.11,78.60,88.10,78.42,88.08,78.15,88.04,77.92,88.04,77.83,88.03,77.90,88.03,77.97,88.00,78.08,87.99,78.17,88.00,78.28,88.03,78.22,88.05,78.20,88.06,78.15,88.08,78.17,88.08,78.17,88.08,78.15,88.09,78.12
RZ_3685814_12500,null,null,49,0,0,88.09,78.10,88.10,77.95,88.11,77.80,88.14,77.67,88.12,77.70,88.11,77.75,88.09,77.92,88.06,78.08,88.06,78.12,88.10,78.00,88.15,77.80,88.22,77.75,88.30,77.62,88.38,77.55,88.31,77.50,88.22,77.50,88.14,77.65,88.15,77.80,88.15,78.00,88.15,78.05,88.15,78.12,88.20,78.15,88.25,77.95,88.30,77.72,88.30,77.67,88.31,77.75,88.34,77.83,88.36,77.75,88.33,77.80,88.29,77.90,88.28,77.92,88.33,77.95,88.36,78.05,88.40,78.22,88.42,78.40,88.47,78.40,88.50,78.25,88.51,78.25,88.50,78.20,88.40,78.28,88.33,78.15,88.26,78.10,88.28,78.05,88.29,78.10,88.31,78.12,88.35,78.22,88.36,78.30,88.31,78.42,88.26,78.50
RZ_3685814_12501,null,null,50,0,0,88.25,78.55,88.25,78.58,88.29,78.62,88.33,78.65,88.35,78.53,88.33,78.42,88.36,78.30,88.41,78.28,88.45,78.22,88.44,78.20,88.42,78.17,88.42,78.22,88.49,78.30,88.55,78.28,88.61,78.22,88.62,78.15,88.62,78.22,88.61,78.33,88.59,78.40,88.58,78.35,88.56,78.30,88.59,78.22,88.61,78.17,88.61,78.25,88.59,78.35,88.56,78.50,88.56,78.53,88.58,78.60,88.58,78.67,88.56,78.78,88.55,78.83,88.53,78.83,88.51,78.65,88.58,78.47,88.65,78.30,88.67,78.30,88.61,78.28,88.55,78.28,88.60,78.28,88.67,78.30,88.70,78.33,88.66,78.35,88.59,78.35,88.55,78.35,88.59,78.33,88.65,78.35,88.71,78.38,88.75,78.38,88.79,78.38,88.81,78.42
RZ_3685814_12502,null,null,51,0,0,88.79,78.53,88.76,78.62,88.75,78.70,88.75,78.72,88.74,78.72,88.70,78.70,88.67,78.47,88.66,78.28,88.69,78.08,88.78,78.28,88.85,78.47,88.90,78.67,88.85,78.67,88.80,78.78,88.78,78.88,88.78,78.92,88.78,78.88,88.76,78.83,88.76,78.80,88.76,78.75,88.79,78.72,88.80,78.80,88.75,78.92,88.70,78.83,88.65,78.62,88.66,78.40,88.65,78.38,88.62,78.60,88.66,78.88,88.70,79.12,88.76,79.12,88.76,79.15,88.75,79.17,88.72,79.30,88.70,79.42,88.70,79.53,88.69,79.53,88.69,79.55,88.69,79.72,88.70,79.88,88.70,80.05,88.67,80.05,88.62,80.45,88.58,80.83,88.55,81.15,88.56,81.12,88.56,81.30,88.54,81.75,88.50,82.35,88.47,82.72,88.47,82.92
RZ_3685814_12503,null,null,50,0,0,88.47,83.30,88.45,83.92,88.41,84.60,88.36,85.00,88.30,85.58,88.26,86.15,88.22,87.17,88.17,88.20,88.10,89.47,88.01,90.92,87.95,92.33,87.85,94.05,87.71,95.92,87.53,98.00,87.35,100.12,87.24,102.05,87.16,104.47,87.09,107.08,86.97,110.10,87.05,112.83,87.39,116.33,88.01,119.70,88.59,124.15,89.28,128.12,89.61,133.72,89.64,140.12,89.24,147.62,89.21,155.72,90.06,163.45,90.95,171.68,90.54,180.45,89.58,190.30,88.67,200.38,88.89,210.65,90.30,220.65,92.22,231.25,94.30,241.20,95.67,250.88,96.59,256.88,97.19,259.68,97.19,259.68
RZ_3685814_12504,null,null,50,0,0,null
RZ_3685814_12505,null,null,50,0,0,95.64,258.82,95.64,258.82,95.76,257.55,95.84,254.43,95.84,250.12,95.14,245.47,94.41,241.65,93.38,237.53,92.85,232.97,92.44,228.05,92.45,224.60,93.50,218.75,94.56,214.22,95.85,208.32,96.00,205.57,96.12,201.12,95.74,196.97,95.33,192.50,94.40,189.07,93.84,185.40,93.33,182.03,93.38,177.28,93.14,173.07,92.92,168.85,92.62,165.60,92.65,162.15,92.69,158.88,92.81,155.22,92.95,151.25,93.67,147.25,94.40,143.82,94.91,140.97,94.69,138.22,94.36,135.62,94.17,132.90,93.79,131.12,93.50,128.90,92.88,127.00,92.50,124.83,92.10,123.17,91.95,121.25,91.58,119.60,91.08,118.47,90.74,117.35,90.67,115.90,90.61,114.50,90.55,113.20
RZ_3685814_12506,null,null,50,0,0,90.51,112.28,90.33,111.22,90.14,110.45,89.96,109.42,90.01,108.58,90.04,107.70,90.05,107.03,90.09,106.10,90.11,105.47,90.14,104.80,90.15,104.28,90.11,103.47,90.09,102.70,90.05,102.08,90.10,101.20,90.12,100.65,90.12,100.10,90.12,99.58,90.14,98.97,90.19,98.28,90.38,97.75,90.58,97.08,90.79,96.53,90.83,96.12,90.83,95.83,90.84,95.33,90.86,94.97,90.91,94.60,90.97,94.25,91.03,93.80,91.09,93.47,91.11,93.42,91.00,93.45,90.90,93.22,90.79,92.95,90.80,92.65,90.88,92.38,90.94,92.10,91.00,91.80,91.00,91.75,91.01,91.70,91.03,91.60,91.05,91.45,91.08,91.25,91.10,90.90,91.10,90.60,91.06,90.42,91.04,90.45,91.04,90.40,91.06,90.33
RZ_3685814_12507,null,null,49,0,0,90.99,90.28,90.89,90.28,90.81,90.28,90.84,90.33,90.86,90.38,90.86,90.42,90.86,90.40,90.86,90.33,90.84,90.25,90.83,90.15,90.81,90.08,90.88,90.05,90.92,89.97,90.92,89.97,90.89,89.95,90.86,89.75,90.88,89.55,90.80,89.38,90.70,89.40,90.59,89.53,90.55,89.62,90.58,89.75,90.60,89.80,90.64,89.88,90.60,89.92,90.60,89.90,90.59,89.75,90.56,89.60,90.54,89.55,90.53,89.55,90.60,89.58,90.67,89.60,90.72,89.62,90.71,89.38,90.69,89.12,90.69,88.85,90.67,88.83,90.66,88.90,90.65,88.97,90.62,89.10,90.60,89.15,90.59,89.22,90.58,89.17,90.58,89.12,90.58,89.05,90.58,89.08,90.59,89.03,90.59,88.97,90.56,88.92
RZ_3685814_12508,null,null,51,0,0,90.54,88.90,90.49,88.88,90.47,88.90,90.45,88.90,90.45,88.90,90.49,88.80,90.50,88.70,90.51,88.62,90.53,88.65,90.56,88.67,90.59,88.67,90.55,88.65,90.53,88.65,90.49,88.62,90.46,88.60,90.44,88.58,90.44,88.55,90.44,88.35,90.44,88.15,90.44,88.08,90.42,88.22,90.49,88.20,90.56,88.00,90.62,87.78,90.61,87.70,90.60,87.65,90.55,87.60,90.50,87.55,90.44,87.65,90.41,87.78,90.41,87.83,90.41,87.70,90.49,87.58,90.55,87.53,90.59,87.60,90.56,87.67,90.53,87.75,90.51,87.70,90.50,87.65,90.51,87.60,90.53,87.60,90.51,87.47,90.50,87.35,90.53,87.20,90.58,87.17,90.62,87.17,90.61,87.12,90.60,87.05,90.60,86.97,90.56,86.92,90.54,86.90
RZ_3685814_12509,null,null,50,0,0,90.54,86.85,90.55,86.78,90.55,86.75,90.56,86.75,90.59,86.70,90.60,86.65,90.60,86.60,90.61,86.62,90.64,86.62,90.65,86.60,90.65,86.55,90.61,86.53,90.60,86.50,90.59,86.53,90.59,86.55,90.59,86.50,90.58,86.45,90.58,86.33,90.59,86.25,90.59,86.20,90.64,86.12,90.67,86.08,90.65,86.05,90.58,86.17,90.50,86.25,90.47,86.30,90.45,86.35,90.50,86.42,90.59,86.47,90.62,86.40,90.58,86.33,90.50,86.25,90.49,86.15,90.46,86.08,90.47,86.05,90.47,86.10,90.47,86.20,90.49,86.03,90.49,85.83,90.55,85.60,90.60,85.58,90.65,85.58,90.66,85.65,90.69,85.75,90.72,85.85,90.71,85.85,90.70,85.85,90.67,85.83,90.69,85.80,90.69,85.72
RZ_3685814_12510,null,null,50,0,0,90.67,85.65,90.66,85.62,90.62,85.65,90.59,85.62,90.54,85.60,90.58,85.58,90.60,85.58,90.62,85.55,90.61,85.53,90.60,85.42,90.60,85.35,90.60,85.33,90.61,85.40,90.64,85.47,90.66,85.58,90.69,85.62,90.70,85.60,90.71,85.42,90.70,85.28,90.67,85.22,90.65,85.22,90.62,85.20,90.60,85.20,90.56,85.17,90.53,85.20,90.50,85.22,90.49,85.25,90.46,85.17,90.45,84.97,90.46,84.75,90.53,84.72,90.59,84.83,90.65,84.95,90.69,84.95,90.66,84.95,90.62,84.90,90.59,84.88,90.54,84.85,90.53,84.72,90.51,84.60,90.51,84.50,90.47,84.62,90.44,84.72,90.50,84.85,90.58,84.90,90.60,84.90,90.56,84.80,90.53,84.75,90.53,84.75,90.54,84.75
RZ_3685814_12511,null,null,50,0,0,90.55,84.75,90.56,84.72,90.56,84.80,90.56,84.85,90.53,84.88,90.50,84.83,90.47,84.70,90.49,84.53,90.50,84.40,90.51,84.35,90.50,84.33,90.49,84.30,90.47,84.22,90.46,84.17,90.44,84.17,90.42,84.25,90.49,84.33,90.56,84.40,90.60,84.45,90.59,84.53,90.59,84.42,90.62,84.30,90.65,84.15,90.67,84.03,90.71,83.90,90.70,83.78,90.64,83.80,90.58,83.88,90.54,83.90,90.50,83.85,90.53,83.80,90.58,83.88,90.59,84.00,90.56,84.15,90.55,84.20,90.59,84.22,90.61,84.20,90.64,84.17,90.65,84.15,90.65,84.15,90.66,84.12,90.70,84.20,90.72,84.28,90.91,84.33,91.09,84.33,91.38,84.38,91.54,84.42,91.80,84.38,92.09,84.17,92.45,83.90
RZ_3685814_12512,null,null,50,0,0,92.75,83.72,93.01,83.58,93.22,83.50,93.45,83.10,93.60,82.78,93.72,82.45,93.83,82.20,93.92,81.97,93.96,81.55,93.99,81.38,93.99,81.20,93.97,80.95,93.94,80.60,93.90,80.22,93.91,80.10,93.94,79.92,93.97,79.60,93.99,79.03,94.03,78.70,94.05,78.50,94.06,78.45,94.06,78.35,94.01,78.17,93.97,78.08,93.95,77.92,93.84,77.90,93.72,77.88,93.55,77.75,93.50,77.60,93.46,77.40,93.50,77.38,93.54,77.33,93.54,77.25,93.51,77.12,93.49,77.05,93.44,77.10,93.39,77.12,93.35,77.10,93.36,77.08,93.38,77.10,93.38,77.12,93.35,77.00,93.31,76.88,93.30,76.67,93.31,76.62,93.31,76.62,93.31,76.70,93.29,76.78,93.26,76.83,93.24,76.80
RZ_3685814_12513,null,null,50,0,0,93.28,76.70,93.33,76.62,93.39,76.60,93.33,76.62,93.24,76.58,93.15,76.45,93.15,76.33,93.21,76.25,93.26,76.25,93.31,76.25,93.31,76.25,93.30,76.25,93.26,76.17,93.22,76.10,93.20,76.05,93.20,76.08,93.20,76.15,93.16,76.22,93.08,76.25,92.99,76.28,92.99,76.08,93.06,75.85,93.15,75.67,93.17,75.83,93.19,76.00,93.17,76.12,93.14,76.22,93.09,76.28,93.05,76.20,93.08,76.10,93.09,76.00,93.09,76.05,93.11,76.10,93.14,76.10,93.15,76.08,93.11,76.03,93.09,76.08,93.08,76.15,93.10,76.10,93.11,76.00,93.12,75.83,93.14,75.75,93.11,75.70,93.08,75.67,93.03,75.67,93.00,75.67,92.97,75.67,92.92,75.65,92.89,75.62,92.86,75.67
RZ_3685814_12514,null,null,50,0,3,92.88,75.75,92.88,75.80,92.89,75.85,92.90,75.90,92.91,75.95,92.91,75.90,92.91,75.83,92.90,75.78,92.89,75.78,92.88,75.78,92.89,75.75,92.89,75.75,92.94,75.80,92.97,75.83,93.01,75.88,93.01,75.83,93.00,75.78,92.99,75.67,92.97,75.60,92.95,75.70,92.94,75.90,92.91,76.08,92.91,76.15,92.92,76.22,93.01,76.33,93.09,76.33,93.16,76.35,93.14,76.35,93.11,76.30,93.09,76.28,93.06,76.22,93.06,75.95,93.08,75.65,93.09,75.60,93.09,75.80,93.09,75.97,93.09,75.97,93.09,75.97,93.09,75.97,93.08,75.95,93.06,76.00,93.06,76.08,93.04,76.17,93.03,76.17,93.03,76.03,93.04,75.88,93.10,75.70,93.12,75.85,93.12,76.05,93.06,76.25
RZ_3685814_12515,null,null,50,0,3,93.03,76.30,93.01,76.28,93.04,76.28,93.08,76.28,93.09,76.22,93.06,76.17,93.04,76.10,93.00,76.03,92.97,75.95,93.00,75.90,93.04,75.88,93.10,75.92,93.12,76.00,93.11,76.05,93.06,76.08,93.04,76.08,93.10,76.08,93.15,76.20,93.17,76.33,93.19,76.42,93.11,76.40,93.04,76.25,93.03,76.15,93.09,75.97,93.11,75.92,93.08,75.97,93.06,76.12,93.09,76.33,93.12,76.38,93.14,76.40,93.08,76.40,93.00,76.40,92.91,76.42,92.89,76.53,92.90,76.60,92.94,76.67,92.99,76.53,93.01,76.38,93.03,76.17,93.03,76.12,93.03,76.12,93.03,76.17,93.03,76.35,93.03,76.50,93.03,76.60,93.05,76.55,93.03,76.42,93.01,76.28,92.99,76.12,92.97,76.10
RZ_3685814_12516,null,null,50,0,3,92.97,76.12,92.94,76.22,92.91,76.30,92.95,76.35,93.00,76.35,93.05,76.38,93.05,76.33,93.00,76.28,92.95,76.22,92.90,76.28,92.89,76.28,92.88,76.25,92.86,76.42,92.85,76.62,92.85,76.83,92.88,76.83,92.88,76.83,92.89,76.83,92.90,76.85,92.92,76.88,92.94,77.03,92.95,77.12,92.92,77.17,92.90,77.08,92.86,77.05,92.86,77.08,92.86,77.10,92.86,77.12,92.88,77.12,92.86,77.20,92.85,77.25,92.88,76.95,92.91,76.58,92.95,76.12,92.95,76.05,92.95,75.97,92.95,75.97,92.95,76.25,92.94,76.47,92.94,76.67,92.94,76.72,92.94,76.80,92.94,76.85,92.94,76.78,92.94,76.75,92.95,76.65,92.97,76.60,92.95,76.60,92.91,76.65,92.88,76.85
RZ_3685814_12517,null,null,51,0,3,92.89,77.00,92.91,77.12,92.95,77.10,93.00,76.95,93.03,76.80,92.99,76.67,92.94,76.67,92.88,76.67,92.85,76.65,92.84,76.65,92.84,76.65,92.84,76.83,92.84,76.97,92.86,77.15,92.90,77.20,92.94,77.20,92.95,77.22,92.91,77.22,92.86,77.30,92.86,77.38,92.94,77.38,93.01,77.22,92.94,77.00,92.83,76.88,92.70,76.83,92.74,76.80,92.76,76.80,92.80,76.80,92.85,76.85,92.90,76.92,92.91,77.00,92.89,77.05,92.85,77.08,92.81,77.12,92.81,77.25,92.78,77.72,92.76,78.15,92.75,78.53,92.79,78.53,92.80,79.00,92.80,79.45,92.76,79.90,92.75,79.92,92.69,80.45,92.64,80.97,92.66,81.55,92.69,81.88,92.69,82.38,92.78,83.15,92.88,84.15,92.95,85.20
RZ_3685814_12518,null,null,50,0,3,92.84,86.17,92.75,86.95,92.67,88.08,92.50,89.30,92.29,90.85,92.05,92.22,91.89,93.92,91.72,95.88,91.56,98.08,91.42,100.53,91.44,102.70,91.50,105.12,91.67,107.83,91.88,111.08,92.15,114.53,92.72,118.12,93.31,122.35,93.74,127.08,93.66,132.75,93.26,138.93,92.83,146.47,93.15,154.05,94.30,161.47,95.49,169.45,95.49,178.35,94.12,187.85,92.47,197.70,91.45,206.93,91.61,216.80,92.99,226.10,94.69,235.97,96.22,245.15,96.91,250.95,97.20,253.57,97.20,253.57
RZ_3685814_12519,null,null,50,0,3,null
RZ_3685814_12520,null,null,49,0,3,90.88,241.75,90.88,241.75,90.49,240.28,89.85,237.43,89.21,233.43,88.91,229.38,89.03,224.95,89.38,220.68,90.26,216.62,91.10,212.53,91.71,207.93,91.80,203.45,91.59,199.45,91.14,195.65,90.44,191.38,89.88,187.20,89.60,183.18,89.69,179.78,89.83,176.30,89.66,172.35,89.45,167.97,89.26,164.40,89.46,161.12,89.96,158.15,90.42,155.57,90.81,152.70,90.91,149.88,91.10,145.35,91.67,141.10,92.22,137.55,92.72,134.62,92.60,133.03,92.05,131.22,91.51,129.45,90.58,127.53,90.11,124.78,89.61,122.88,89.25,120.67,88.85,119.15,88.38,117.55,88.22,115.67
RZ_3685814_12521,null,null,51,0,3,87.97,114.30,87.69,112.90,87.54,111.92,87.47,110.40,87.53,109.17,87.59,107.70,87.42,107.03,87.30,105.80,87.19,104.62,87.29,103.30,87.35,102.47,87.41,101.58,87.36,100.85,87.31,99.88,87.25,99.28,87.35,98.20,87.44,97.58,87.58,96.78,87.65,96.17,87.66,95.28,87.60,94.65,87.54,94.10,87.53,93.72,87.53,93.00,87.51,92.40,87.54,91.88,87.58,91.40,87.61,91.00,87.75,90.28,87.86,89.88,87.96,89.47,87.95,89.20,87.90,88.92,87.90,88.33,87.92,88.03,87.99,87.35,88.01,87.00,88.00,86.65,87.99,86.33,87.95,86.00,87.90,85.67,87.83,85.67,87.80,85.67,87.80,85.65,87.81,85.38,87.75,85.03,87.70,84.70,87.64,84.65,87.65,84.38,87.64,84.03,87.62,83.67
RZ_3685814_12522,null,null,50,0,3,87.60,83.65,87.60,83.62,87.58,83.50,87.47,83.38,87.38,83.22,87.30,83.20,87.26,83.17,87.22,83.15,87.20,83.08,87.19,83.03,87.17,83.00,87.16,83.10,87.16,83.17,87.10,82.80,87.04,82.38,86.97,82.05,86.96,82.12,86.95,82.17,86.95,81.95,86.94,81.78,86.90,81.65,86.88,81.53,86.89,81.40,86.90,81.40,86.91,81.47,86.90,81.47,86.86,81.35,86.84,81.20,86.81,81.12,86.83,80.95,86.76,80.85,86.71,80.90,86.60,81.03,86.55,81.15,86.51,81.10,86.54,80.90,86.54,80.72,86.56,80.62,86.58,80.67,86.53,80.65,86.46,80.58,86.41,80.50,86.45,80.53,86.47,80.55,86.47,80.60,86.46,80.62,86.44,80.67,86.44,80.58,86.40,80.45,86.41,80.22
RZ_3685814_12523,null,null,50,0,3,86.44,80.12,86.42,80.03,86.36,80.00,86.29,80.03,86.29,80.08,86.34,80.10,86.40,80.12,86.34,80.08,86.22,80.03,86.11,80.00,86.11,80.00,86.14,80.00,86.19,79.70,86.26,79.40,86.30,79.17,86.24,79.22,86.16,79.28,86.10,79.28,86.10,79.33,86.11,79.35,86.12,79.33,86.08,79.33,86.03,79.33,85.97,79.35,85.96,79.40,85.96,79.42,85.96,79.40,85.91,79.35,85.85,79.35,85.78,79.38,85.78,79.40,85.81,79.33,85.86,79.28,85.90,79.28,85.89,79.35,85.85,79.50,85.80,79.60,85.79,79.50,85.76,79.38,85.72,79.30,85.69,79.40,85.70,79.42,85.71,79.40,85.70,79.35,85.61,79.25,85.53,79.20,85.51,79.22,85.54,79.30,85.54,79.42,85.51,79.47
RZ_3685814_12524,null,null,50,0,3,85.49,79.42,85.42,79.28,85.36,78.95,85.31,78.75,85.31,78.65,85.35,78.70,85.40,78.78,85.39,78.80,85.35,78.83,85.30,78.85,85.22,78.85,85.14,78.85,85.10,78.85,85.15,78.88,85.19,78.90,85.15,78.92,85.11,78.97,85.06,79.00,85.05,78.83,85.05,78.60,85.05,78.53,85.04,78.67,85.01,78.83,85.01,78.88,85.01,78.92,85.03,78.97,85.03,78.83,84.99,78.65,84.94,78.50,84.88,78.72,84.84,78.92,84.81,78.97,84.80,78.80,84.85,78.67,84.88,78.70,84.89,78.67,84.86,78.47,84.84,78.33,84.81,78.22,84.75,78.25,84.71,78.25,84.66,78.25,84.64,78.42,84.62,78.60,84.66,78.62,84.72,78.45,84.76,78.28,84.72,78.28,84.66,78.42,84.61,78.60
RZ_3685814_12525,null,null,50,0,0,84.60,78.72,84.61,78.67,84.60,78.60,84.54,78.58,84.47,78.58,84.45,78.55,84.45,78.72,84.44,78.88,84.42,79.12,84.35,79.20,84.28,79.28,84.21,79.25,84.21,79.20,84.26,79.08,84.31,78.95,84.30,78.85,84.24,78.75,84.19,78.70,84.19,78.85,84.19,79.05,84.20,79.12,84.26,78.88,84.28,78.62,84.25,78.42,84.17,78.38,84.14,78.62,84.12,78.90,84.10,79.08,84.09,78.95,84.08,78.80,84.09,78.67,84.10,78.58,84.11,78.50,84.10,78.72,84.10,78.95,84.10,79.15,84.05,79.12,83.97,79.10,83.95,79.08,83.99,79.05,83.99,79.03,83.94,79.10,83.89,79.17,83.91,79.05,83.94,78.85,83.97,78.65,83.92,78.65,83.86,78.62,83.85,78.67,83.90,78.78
RZ_3685814_12526,null,null,50,0,0,83.89,78.83,83.84,78.88,83.76,78.92,83.74,79.00,83.75,79.08,83.79,79.10,83.84,79.10,83.85,79.12,83.81,79.15,83.78,79.12,83.74,79.10,83.74,79.17,83.70,79.28,83.65,79.42,83.60,79.50,83.64,79.45,83.66,79.33,83.71,79.17,83.72,79.15,83.71,79.17,83.67,79.20,83.67,79.17,83.71,79.15,83.67,79.22,83.60,79.30,83.51,79.35,83.53,79.35,83.53,79.40,83.53,79.42,83.51,79.42,83.50,79.42,83.46,79.42,83.44,79.42,83.42,79.47,83.41,79.55,83.40,79.58,83.42,79.47,83.49,79.35,83.53,79.42,83.53,79.60,83.49,79.58,83.46,79.42,83.45,79.33,83.44,79.53,83.44,79.62,83.41,79.65,83.39,79.67,83.39,79.67,83.41,79.62,83.45,79.47
RZ_3685814_12527,null,null,50,0,0,83.44,79.42,83.41,79.45,83.36,79.50,83.34,79.60,83.31,79.67,83.31,79.72,83.33,79.78,83.33,79.88,83.31,80.00,83.26,80.08,83.22,80.10,83.20,80.10,83.19,80.10,83.17,80.00,83.17,79.97,83.16,79.97,83.14,80.10,83.15,79.97,83.19,79.80,83.20,79.58,83.16,79.53,83.14,79.53,83.14,79.60,83.11,79.72,83.09,79.83,83.08,79.90,83.08,79.88,83.12,79.83,83.17,79.78,83.16,79.72,83.10,79.72,83.01,79.90,83.00,80.08,83.08,80.25,83.17,80.22,83.16,80.20,83.04,80.22,83.01,80.28,83.09,80.35,83.10,80.38,83.03,80.35,82.95,80.38,82.95,80.40,82.95,80.42,82.96,80.40,82.99,80.35,83.00,80.33,83.00,80.28,83.00,80.20,83.00,80.12
RZ_3685814_12528,null,null,51,0,0,82.99,80.17,82.97,80.25,82.94,80.22,82.90,80.12,82.86,80.05,82.86,80.03,82.89,80.00,82.90,80.03,82.92,80.05,82.91,80.08,82.84,80.10,82.75,80.12,82.70,80.12,82.72,80.10,82.66,80.05,82.58,80.00,82.47,80.03,82.22,80.05,81.89,80.17,81.54,80.28,81.24,80.25,80.88,80.00,80.31,79.75,79.84,79.83,79.40,80.03,79.03,80.28,78.72,80.30,78.53,80.30,78.36,80.28,78.14,80.53,77.94,80.83,77.85,81.15,77.83,81.20,77.80,81.28,77.85,81.30,77.94,81.25,77.99,81.20,77.97,81.25,77.94,81.33,77.96,81.28,78.03,81.15,78.10,80.90,78.12,80.80,78.14,80.70,78.14,80.70,78.15,80.65,78.16,80.58,78.20,80.55,78.22,80.60,78.19,80.65,78.12,80.67
RZ_3685814_12529,null,null,50,0,0,78.03,80.58,78.00,80.53,78.00,80.47,78.03,80.65,78.04,80.83,77.97,80.90,77.92,80.85,77.91,80.78,77.96,80.78,78.03,80.78,78.05,80.67,78.06,80.60,78.06,80.50,78.06,80.53,78.04,80.58,78.03,80.60,78.01,80.62,78.03,80.65,78.04,80.67,78.05,80.70,78.01,80.72,77.97,80.67,77.94,80.65,77.96,80.58,77.97,80.50,78.00,80.40,77.99,80.35,77.97,80.28,77.95,80.28,77.92,80.40,77.91,80.55,77.94,80.70,77.97,80.67,77.96,80.65,77.96,80.60,77.99,80.58,78.04,80.53,78.06,80.47,78.08,80.42,78.06,80.42,78.05,80.45,77.97,80.47,77.91,80.47,77.85,80.47,77.83,80.60,77.84,80.67,77.88,80.80,77.90,80.83,77.89,80.85,77.86,80.88
RZ_3685814_12530,null,null,50,0,0,77.83,80.90,77.84,80.88,77.83,80.78,77.81,80.67,77.83,80.60,77.85,80.58,77.86,80.55,77.86,80.53,77.86,80.50,77.86,80.55,77.86,80.55,77.85,80.58,77.84,80.60,77.83,80.72,77.86,80.85,77.91,80.90,77.97,80.85,77.96,80.83,77.96,80.78,77.96,80.75,77.97,80.65,77.97,80.58,77.97,80.55,77.90,80.58,77.83,80.60,77.83,80.60,77.90,80.62,78.00,80.60,78.05,80.55,78.04,80.53,78.00,80.58,77.96,80.70,77.97,80.80,77.97,80.88,77.94,80.83,77.88,80.78,77.81,80.78,77.83,80.80,77.89,80.80,77.91,80.75,77.92,80.80,77.91,80.88,77.92,80.97,77.95,80.97,77.95,80.97,77.96,80.95,77.96,80.92,77.95,80.90,77.91,80.92,77.88,80.90
RZ_3685814_12531,null,null,50,0,0,77.91,80.88,77.96,80.85,77.96,80.85,77.91,80.83,77.83,80.83,77.79,80.80,77.81,80.83,77.86,80.85,77.92,80.88,77.94,80.90,77.96,80.90,77.99,80.78,78.04,80.65,78.08,80.62,78.04,80.72,77.97,80.80,77.91,80.80,77.91,80.80,77.95,80.80,77.97,80.80,78.00,80.83,78.00,80.85,78.03,80.90,78.08,80.83,78.06,80.75,78.03,80.70,77.96,80.78,77.95,80.85,77.99,80.90,78.03,81.08,78.04,81.25,78.01,81.22,78.00,81.00,78.01,80.95,78.06,81.12,78.09,81.28,78.11,81.25,78.09,81.15,78.09,81.08,78.08,81.12,78.04,81.45,78.00,81.75,78.03,81.55,78.09,81.17,78.16,80.90,78.21,81.03,78.24,81.10,78.21,81.05,78.17,81.03,78.11,81.05
RZ_3685814_12532,null,null,50,0,0,78.10,81.08,78.12,81.05,78.19,81.00,78.25,80.95,78.25,80.92,78.25,81.00,78.20,81.05,78.14,81.17,78.10,81.25,78.11,81.33,78.16,81.30,78.20,81.22,78.21,81.20,78.20,81.22,78.17,81.30,78.16,81.38,78.14,81.40,78.15,81.28,78.15,81.12,78.12,81.03,78.10,81.12,78.10,81.25,78.20,81.38,78.30,81.47,78.34,81.55,78.29,81.45,78.25,81.33,78.28,81.28,78.31,81.35,78.34,81.40,78.38,81.42,78.35,81.40,78.31,81.40,78.31,81.40,78.35,81.40,78.38,81.47,78.38,81.55,78.33,81.65,78.28,81.67,78.24,81.53,78.24,81.40,78.24,81.17,78.21,81.08,78.25,81.20,78.29,81.40,78.34,81.60,78.34,81.72,78.35,81.88,78.35,81.95,78.34,81.90
RZ_3685814_12533,null,null,49,0,0,78.31,81.85,78.31,81.80,78.29,81.75,78.28,81.60,78.30,81.53,78.34,81.45,78.34,81.47,78.30,81.47,78.28,81.42,78.30,81.38,78.36,81.25,78.39,81.12,78.33,81.25,78.25,81.47,78.19,81.70,78.21,81.70,78.25,81.72,78.29,81.75,78.31,81.67,78.36,81.55,78.42,81.45,78.51,81.42,78.55,81.45,78.61,81.47,78.64,81.50,78.61,81.53,78.49,81.45,78.38,81.35,78.36,81.17,78.41,81.08,78.46,81.15,78.44,81.33,78.40,81.47,78.39,81.60,78.38,81.80,78.38,82.00,78.40,82.00,78.42,81.88,78.44,81.75,78.45,81.62,78.46,81.53,78.47,81.47,78.49,81.53,78.49,81.53,78.50,81.50,78.51,81.33,78.53,81.17,78.53,81.28,78.50,81.53
RZ_3685814_12534,null,null,50,0,0,78.46,81.80,78.45,81.80,78.44,81.78,78.49,81.72,78.54,81.65,78.53,81.42,78.46,81.22,78.42,81.40,78.45,81.75,78.49,82.05,78.51,81.97,78.53,81.92,78.53,81.78,78.53,81.60,78.50,81.45,78.47,81.47,78.49,81.53,78.53,81.42,78.58,81.35,78.54,81.50,78.53,81.75,78.59,81.88,78.67,81.75,78.76,81.65,78.76,81.65,78.72,81.62,78.69,81.62,78.64,81.75,78.60,81.88,78.50,81.97,78.42,81.80,78.44,81.60,78.50,81.67,78.54,81.95,78.58,82.17,78.60,82.05,78.61,81.95,78.59,81.83,78.60,81.75,78.62,81.67,78.65,81.62,78.67,81.60,78.69,81.70,78.69,81.85,78.70,81.97,78.72,81.90,78.75,81.83,78.76,81.83,78.76,81.90,78.72,82.10
RZ_3685814_12535,null,null,50,0,0,78.70,82.20,78.69,82.25,78.71,82.17,78.65,82.03,78.59,81.80,78.53,81.70,78.55,81.67,78.59,81.80,78.64,81.85,78.66,81.85,78.70,81.85,78.74,81.90,78.80,81.95,78.83,81.78,78.81,81.58,78.76,81.62,78.67,81.88,78.64,82.10,78.60,82.08,78.60,82.05,78.65,82.08,78.72,82.15,78.76,82.22,78.75,82.25,78.74,82.15,78.72,82.05,78.72,81.95,78.72,81.95,78.71,81.97,78.67,82.00,78.65,81.92,78.66,81.85,78.71,81.83,78.80,81.88,78.85,81.97,78.86,82.05,78.83,82.15,78.80,82.25,78.79,82.40,78.78,82.53,78.79,82.35,78.80,82.10,78.81,81.97,78.84,82.12,78.88,82.08,78.91,81.97,78.90,81.92,78.89,82.03,78.88,82.05,78.86,82.03
RZ_3685814_12536,null,null,51,0,0,78.86,81.85,78.86,81.67,78.85,81.45,78.81,81.40,78.83,81.58,78.84,81.85,78.84,82.10,78.80,82.08,78.78,82.05,78.75,82.03,78.74,82.08,78.74,82.10,78.75,82.12,78.76,82.12,78.79,81.95,78.80,81.78,78.81,81.53,78.85,81.47,78.89,81.70,78.96,82.00,79.03,82.08,79.06,81.88,79.04,81.72,79.00,81.75,78.96,81.75,78.95,81.80,78.92,81.88,78.99,82.00,79.06,82.08,79.10,82.12,79.08,82.12,79.05,82.10,79.06,82.05,79.05,82.15,79.00,82.33,78.97,82.40,78.96,82.25,78.97,82.12,78.97,82.05,79.00,81.95,79.01,81.88,79.03,81.78,79.01,81.80,79.00,81.83,78.99,81.83,78.94,81.90,78.88,82.08,78.83,82.25,78.83,82.45,78.85,82.50,78.89,82.53
RZ_3685814_12537,null,null,50,0,0,78.95,82.45,79.01,82.42,79.03,82.58,79.03,82.70,79.01,82.85,79.00,82.88,79.01,82.83,79.01,82.78,79.03,82.70,79.03,82.75,79.04,82.80,79.05,82.78,79.06,82.75,79.06,82.72,79.06,82.67,79.05,82.55,79.03,82.45,78.99,82.47,78.97,82.55,78.97,82.72,78.97,82.83,78.96,82.90,78.96,82.70,79.03,82.53,79.09,82.38,79.17,82.50,79.19,82.62,79.17,82.53,79.12,82.40,79.10,82.40,79.12,82.62,79.19,82.50,79.22,82.28,79.26,82.05,79.28,82.17,79.29,82.38,79.29,82.55,79.24,82.50,79.20,82.35,79.15,82.20,79.16,82.40,79.17,82.60,79.17,82.80,79.16,82.85,79.16,82.83,79.16,82.83,79.17,82.78,79.20,82.80,79.22,82.80,79.26,82.78
RZ_3685814_12538,null,null,50,0,4,79.28,82.72,79.26,82.83,79.25,82.97,79.25,83.05,79.20,82.97,79.16,82.88,79.11,82.90,79.12,82.92,79.14,82.95,79.15,82.97,79.16,82.85,79.21,82.75,79.25,82.58,79.30,82.55,79.33,82.55,79.31,82.60,79.25,82.62,79.22,82.78,79.24,83.05,79.28,83.33,79.31,83.38,79.36,83.28,79.36,83.22,79.33,83.30,79.29,83.42,79.28,83.45,79.26,83.40,79.26,83.33,79.25,83.25,79.22,83.25,79.20,83.28,79.25,83.28,79.30,83.17,79.36,83.08,79.38,82.92,79.38,82.83,79.39,82.78,79.40,82.80,79.41,82.83,79.42,82.83,79.38,82.90,79.31,82.95,79.31,82.95,79.38,82.88,79.44,82.85,79.41,82.88,79.39,82.85,79.38,82.83,79.38,82.78,79.38,82.78
RZ_3685814_12539,null,null,50,0,4,79.38,82.78,79.38,82.80,79.40,82.92,79.41,83.17,79.42,83.40,79.42,83.45,79.45,83.38,79.46,83.35,79.46,83.40,79.44,83.45,79.42,83.47,79.41,83.50,79.40,83.50,79.40,83.47,79.39,83.47,79.36,83.72,79.36,83.97,79.45,83.97,79.56,83.75,79.62,83.45,79.60,83.42,79.54,83.70,79.51,84.00,79.51,84.30,79.53,84.30,79.51,84.20,79.51,84.03,79.51,83.85,79.53,83.80,79.53,83.92,79.53,84.08,79.53,84.20,79.55,84.08,79.58,83.92,79.59,83.85,79.62,83.90,79.67,83.97,79.66,84.12,79.60,84.22,79.60,84.08,79.74,83.80,79.85,83.75,79.83,83.95,79.74,84.30,79.67,84.40,79.66,84.38,79.65,84.22,79.66,84.12,79.69,84.20,79.71,84.38
RZ_3685814_12540,null,null,50,0,4,79.70,84.45,79.70,84.53,79.70,84.50,79.70,84.35,79.69,84.22,79.67,84.20,79.66,84.33,79.66,84.50,79.72,84.58,79.81,84.20,79.90,83.78,79.86,83.67,79.79,84.00,79.76,84.40,79.81,84.45,79.86,84.47,79.89,84.47,79.95,84.42,80.01,84.38,79.96,84.30,79.88,84.30,79.78,84.30,79.76,84.33,79.75,84.33,79.78,84.30,79.79,84.15,79.83,84.05,79.89,84.00,79.94,84.08,79.97,84.12,80.00,84.28,80.04,84.40,80.06,84.53,80.05,84.47,80.06,84.47,80.09,84.47,80.06,84.47,80.03,84.45,79.95,84.45,79.94,84.35,79.92,84.25,79.92,84.38,79.91,84.60,79.91,84.85,79.92,84.88,79.94,84.83,80.01,84.70,80.09,84.58,80.14,84.62,80.10,84.75
RZ_3685814_12541,null,null,50,0,4,80.05,84.85,80.05,84.88,80.12,84.72,80.25,84.55,80.34,84.40,80.39,84.42,80.38,84.42,80.35,84.47,80.31,84.53,80.26,84.55,80.24,84.53,80.24,84.55,80.22,84.58,80.24,84.55,80.25,84.50,80.25,84.55,80.26,84.67,80.33,84.78,80.39,84.78,80.42,84.78,80.41,84.78,80.39,84.75,80.39,84.75,80.38,84.78,80.36,84.83,80.40,84.67,80.42,84.58,80.44,84.58,80.42,84.78,80.45,84.88,80.49,84.92,80.53,84.97,80.50,85.00,80.46,85.03,80.45,85.03,80.47,85.00,80.50,84.92,80.50,84.88,80.45,84.85,80.38,84.97,80.31,85.15,80.33,85.35,80.44,85.47,80.54,85.55,80.61,85.62,80.62,85.47,80.66,85.28,80.70,85.08,80.76,85.08,80.84,85.08
RZ_3685814_12542,null,null,50,0,4,80.90,85.28,80.88,85.42,80.85,85.38,80.84,85.12,80.85,85.03,80.85,85.22,80.84,85.40,80.85,85.58,80.88,85.70,80.90,85.70,80.89,85.55,80.86,85.40,80.81,85.42,80.86,85.45,80.89,85.50,80.91,85.45,80.86,85.40,80.86,85.47,80.88,85.55,80.88,85.75,80.88,85.83,80.88,85.65,80.88,85.42,80.97,85.33,81.09,85.50,81.21,85.65,81.15,85.45,81.06,85.28,80.97,85.05,80.97,85.03,80.99,85.00,81.00,85.00,81.01,85.20,81.03,85.38,81.01,85.58,81.01,85.55,81.01,85.53,81.03,85.60,81.04,85.67,81.03,85.78,81.01,85.80,80.99,85.83,80.97,85.80,80.97,85.75,80.99,85.70,81.00,85.62,81.03,85.60,81.09,85.53,81.15,85.47,81.20,85.50
RZ_3685814_12543,null,null,50,0,4,81.20,85.55,81.19,85.70,81.19,85.83,81.24,85.92,81.29,85.92,81.33,86.17,81.30,86.42,81.29,86.50,81.31,86.33,81.35,86.12,81.34,86.12,81.31,86.10,81.28,86.10,81.29,86.05,81.29,86.05,81.26,86.05,81.25,86.03,81.33,85.95,81.41,85.85,81.49,85.83,81.49,85.75,81.49,85.65,81.50,85.47,81.55,85.33,81.56,85.28,81.56,85.33,81.54,85.40,81.54,85.67,81.53,85.92,81.50,86.15,81.45,86.10,81.38,86.25,81.42,86.40,81.55,86.42,81.67,86.28,81.69,86.20,81.67,86.25,81.67,86.35,81.67,86.35,81.67,86.38,81.69,86.20,81.70,86.03,81.72,86.17,81.72,86.47,81.74,86.78,81.75,86.72,81.75,86.35,81.76,85.97,81.84,85.70,81.91,85.80
RZ_3685814_12544,null,null,50,0,4,82.03,85.85,82.05,85.85,82.06,86.10,82.05,86.40,81.99,86.67,81.95,86.62,81.92,86.35,81.96,85.85,81.99,85.30,82.00,84.97,82.01,84.55,81.99,83.80,81.97,83.08,81.95,82.60,81.96,82.42,82.00,81.72,82.04,80.90,82.06,80.15,82.05,79.65,82.06,79.33,82.00,78.78,81.94,78.35,81.89,77.78,81.92,77.30,82.05,76.78,82.15,76.40,82.17,76.03,82.12,75.58,82.08,75.12,82.06,74.97,82.04,75.10,82.08,75.03,82.19,74.75,82.29,74.42,82.35,74.08,82.39,73.62,82.42,73.17,82.45,72.90,82.45,72.80,82.45,72.72,82.46,72.60,82.49,72.50,82.53,72.45,82.54,72.45,82.58,72.33,82.60,72.20,82.59,72.22,82.55,72.42,82.46,72.62,82.42,72.62
RZ_3685814_12545,null,null,50,0,4,82.41,72.60,82.45,72.53,82.45,72.35,82.45,72.20,82.46,72.10,82.49,71.97,82.50,71.90,82.42,72.00,82.35,72.15,82.40,72.35,82.50,72.38,82.58,72.50,82.54,72.62,82.51,72.67,82.55,72.53,82.60,72.30,82.59,72.12,82.54,72.00,82.47,71.95,82.46,71.95,82.55,72.08,82.64,72.22,82.69,72.30,82.61,72.38,82.54,72.42,82.54,72.50,82.59,72.50,82.61,72.60,82.60,72.67,82.60,72.60,82.62,72.47,82.64,72.33,82.66,72.28,82.66,72.42,82.67,72.55,82.67,72.62,82.67,72.50,82.67,72.45,82.67,72.40,82.69,72.38,82.71,72.35,82.70,72.55,82.70,72.80,82.70,72.85,82.70,72.70,82.66,72.72,82.61,72.92,82.61,73.05,82.65,72.97,82.69,72.92
RZ_3685814_12546,null,null,50,0,4,82.69,72.92,82.71,72.88,82.75,72.78,82.78,72.67,82.76,72.80,82.74,72.95,82.71,73.12,82.69,73.12,82.67,73.12,82.67,73.12,82.71,72.90,82.75,72.67,82.76,72.70,82.79,72.95,82.81,73.20,82.84,73.25,82.84,73.30,82.84,73.22,82.84,73.15,82.84,73.12,82.84,73.20,82.84,73.30,82.83,73.33,82.85,73.35,82.91,73.12,82.99,72.92,83.03,72.70,83.00,72.72,82.97,72.78,82.94,73.00,82.94,73.20,82.91,73.40,82.89,73.50,82.86,73.72,82.86,73.95,82.88,74.05,82.88,74.05,82.91,73.95,82.95,73.83,82.99,73.67,83.01,73.62,83.04,73.67,83.09,73.72,83.14,73.75,83.21,73.72,83.25,73.72,83.26,73.70,83.21,73.80,83.12,73.90,83.03,74.03
RZ_3685814_12547,null,null,50,0,4,82.99,74.03,83.11,73.88,83.25,73.58,83.34,73.28,83.33,73.12,83.30,73.10,83.31,73.15,83.30,73.22,83.31,73.30,83.31,73.35,83.31,73.42,83.29,73.53,83.26,73.65,83.25,73.62,83.25,73.60,83.29,73.60,83.30,73.58,83.33,73.58,83.34,73.55,83.39,73.53,83.44,73.60,83.46,73.75,83.46,73.85,83.45,73.90,83.45,73.90,83.53,73.95,83.59,74.17,83.67,74.38,83.67,74.45,83.59,74.30,83.50,74.15,83.39,74.08,83.39,74.08,83.42,74.10,83.53,74.10,83.62,74.12,83.67,74.12,83.67,74.00,83.66,73.90,83.66,73.70,83.66,73.65,83.67,73.62,83.67,73.75,83.71,73.90,83.74,73.97,83.76,73.97,83.78,73.95,83.81,73.92,83.81,74.00,83.79,74.05
RZ_3685814_12548,null,null,51,0,0,83.84,74.10,83.91,74.12,83.95,74.12,83.91,74.17,83.88,74.17,83.89,74.22,83.90,74.25,83.90,74.28,83.91,74.25,83.96,74.20,84.03,74.12,84.08,74.17,84.04,74.22,84.00,74.30,84.00,74.28,84.05,74.25,84.09,74.33,84.09,74.38,84.10,74.12,84.15,73.83,84.17,73.97,84.20,74.45,84.19,74.67,84.20,74.42,84.20,74.25,84.24,74.20,84.29,74.17,84.34,74.17,84.33,74.28,84.33,74.38,84.34,74.45,84.34,74.50,84.35,74.53,84.36,74.50,84.35,74.47,84.34,74.45,84.31,74.47,84.29,74.50,84.33,74.55,84.40,74.33,84.45,74.10,84.45,74.03,84.44,74.15,84.45,74.15,84.47,74.03,84.54,73.92,84.58,73.95,84.62,73.97,84.64,73.97,84.66,73.95,84.67,73.95
RZ_3685814_12549,null,null,50,0,0,84.67,74.08,84.62,74.12,84.55,74.17,84.54,74.28,84.58,74.45,84.61,74.47,84.61,74.35,84.60,74.38,84.60,74.50,84.59,74.65,84.67,74.67,84.76,74.67,84.83,74.70,84.79,74.83,84.75,74.97,84.70,74.95,84.67,74.75,84.70,74.58,84.75,74.58,84.80,74.58,84.80,74.58,84.84,74.58,84.83,74.65,84.80,74.70,84.76,74.75,84.78,74.78,84.83,74.78,84.88,74.78,84.90,74.80,84.88,74.80,84.85,74.80,84.83,74.72,84.83,74.67,84.84,74.62,84.84,74.67,84.90,74.80,84.97,74.92,85.03,75.03,85.01,74.97,84.99,74.83,84.97,74.78,85.00,74.72,85.03,74.75,85.06,74.67,85.04,74.62,85.03,74.60,85.04,74.78,85.08,74.95,85.11,75.12,85.12,75.15
RZ_3685814_12550,null,null,50,0,0,85.12,75.15,85.14,75.12,85.14,75.10,85.15,75.20,85.16,75.33,85.20,75.30,85.20,75.15,85.19,75.03,85.14,75.05,85.11,75.15,85.15,75.28,85.20,75.35,85.22,75.53,85.19,75.85,85.21,76.15,85.24,76.33,85.26,76.42,85.22,76.65,85.20,77.03,85.28,77.42,85.35,78.10,85.42,78.62,85.36,79.17,85.28,79.67,85.20,80.15,85.15,80.95,85.15,81.60,85.11,82.78,85.06,83.42,85.01,84.70,84.97,85.80,84.90,87.45,84.85,88.55,84.70,90.50,84.54,92.53,84.34,95.05,84.12,97.38,83.92,99.85,83.84,102.38,83.75,105.35,83.80,108.35,83.92,112.12,84.08,115.62,84.89,119.95,85.88,124.65,86.83,130.22,86.91,136.70,86.58,144.10,86.71,152.75,87.76,160.88
RZ_3685814_12551,null,null,50,0,0,88.85,169.72,88.94,178.90,86.90,189.00,84.96,199.10,84.04,208.65,85.15,218.80,86.41,228.43,88.67,238.28,90.30,244.60,91.72,247.90,91.72,247.90
RZ_3685814_12552,null,null,50,0,0,138.30,284.32,138.30,284.32,138.30,284.32,138.30,284.32,88.91,267.32,41.06,244.35,41.06,244.35,41.06,244.35
RZ_3685814_12553,null,null,50,0,0,41.06,244.35,90.16,238.03,90.16,238.03,90.10,237.25,89.25,234.90,88.41,232.57,88.16,228.20,88.75,224.25,89.41,218.62,89.70,214.88,90.04,211.10,90.44,207.45,90.69,203.53,90.83,199.85,90.81,196.40,90.70,192.95,90.58,188.68,89.96,184.53,89.36,181.25,88.83,178.45,89.01,175.20,89.29,170.80,89.39,166.95,89.33,163.60,89.24,161.12,89.31,158.55,89.47,155.90,89.74,152.82,90.01,149.60,90.21,146.43,90.75,142.97,91.29,139.53,91.91,136.72,92.10,134.60,92.22,132.35,92.20,130.00,91.90,127.92,91.61,126.65,91.45,124.25,91.20,122.10,90.55,120.17,89.83,119.10,89.01,117.95,88.64,116.40,88.29,115.00,88.39,113.42,88.30,111.90,88.17,110.85,88.08,109.47,87.78,108.53
RZ_3685814_12554,null,null,50,0,0,87.47,107.40,87.16,106.53,87.22,105.58,87.28,104.47,87.31,103.55,87.34,102.67,87.35,101.92,87.35,101.38,87.38,100.40,87.34,99.83,87.31,99.30,87.30,98.78,87.34,98.00,87.38,97.15,87.47,96.45,87.56,95.70,87.61,94.95,87.61,94.20,87.62,93.78,87.67,93.53,87.75,93.00,87.71,92.45,87.62,91.80,87.65,91.60,87.79,91.33,87.94,91.03,87.96,90.53,88.00,90.15,88.03,89.88,88.00,89.45,87.97,88.83,87.99,88.10,88.04,87.80,88.09,87.70,88.11,87.47,88.10,87.25,88.06,87.00,88.01,86.95,87.97,86.90,87.96,86.72,88.01,86.65,88.09,86.58,88.10,86.65,88.05,86.58,88.05,86.22,88.16,85.95,88.28,85.67,88.35,85.50,88.38,85.33,88.33,85.15
RZ_3685814_12555,null,null,50,0,0,88.28,85.03,88.24,84.92,88.26,84.70,88.28,84.60,88.25,84.50,88.24,84.40,88.22,84.30,88.25,84.20,88.29,84.17,88.33,84.22,88.36,84.28,88.40,84.25,88.44,84.15,88.42,84.08,88.38,84.15,88.22,84.20,88.14,83.95,88.05,83.62,88.04,83.38,88.03,83.42,88.04,83.45,88.05,83.40,88.04,83.53,87.95,83.70,87.88,83.85,87.83,83.80,87.86,83.60,87.90,83.40,87.90,83.22,87.88,83.20,87.84,83.15,87.84,83.08,87.83,82.95,87.83,82.85,87.88,82.83,87.94,82.90,87.97,83.00,87.96,83.12,87.95,83.20,87.88,83.38,87.80,83.47,87.79,83.58,87.85,83.58,87.84,83.55,87.75,83.53,87.64,83.50,87.61,83.42,87.61,83.22,87.65,83.05,87.70,82.97
RZ_3685814_12556,null,null,51,0,0,87.71,83.03,87.70,83.05,87.69,83.05,87.69,83.03,87.70,82.88,87.71,82.75,87.72,82.58,87.74,82.55,87.72,82.53,87.76,82.53,87.80,82.50,87.84,82.50,87.83,82.50,87.80,82.55,87.76,82.53,87.74,82.45,87.71,82.25,87.71,82.12,87.71,82.05,87.69,82.15,87.65,82.22,87.64,82.25,87.61,82.20,87.58,82.35,87.53,82.53,87.58,82.65,87.66,82.62,87.75,82.60,87.75,82.58,87.74,82.53,87.75,82.53,87.76,82.55,87.80,82.42,87.79,82.22,87.75,82.05,87.71,82.05,87.69,82.08,87.69,82.10,87.71,82.15,87.75,82.10,87.74,82.03,87.71,81.90,87.67,81.75,87.66,81.65,87.70,81.60,87.70,81.65,87.71,81.70,87.69,81.72,87.69,81.75,87.70,81.78,87.69,81.83
RZ_3685814_12557,null,null,50,0,0,87.69,81.88,87.69,81.92,87.67,81.92,87.66,82.00,87.65,82.08,87.66,81.92,87.67,81.80,87.67,81.75,87.66,81.92,87.69,81.88,87.71,81.75,87.75,81.65,87.71,81.67,87.66,81.70,87.59,81.70,87.54,81.72,87.47,81.78,87.45,81.83,87.42,81.80,87.41,81.78,87.45,81.67,87.49,81.60,87.54,81.45,87.55,81.40,87.56,81.45,87.58,81.70,87.60,81.95,87.62,82.10,87.67,82.12,87.69,82.15,87.65,82.15,87.61,82.10,87.59,82.03,87.55,81.80,87.53,81.58,87.50,81.33,87.53,81.28,87.58,81.20,87.59,81.20,87.60,81.15,87.59,81.12,87.59,81.12,87.59,81.20,87.59,81.47,87.58,81.72,87.56,81.85,87.58,81.78,87.56,81.62,87.56,81.58,87.56,81.53
RZ_3685814_12558,null,null,50,0,0,87.59,81.47,87.61,81.38,87.64,81.40,87.62,81.47,87.60,81.60,87.59,81.62,87.51,81.60,87.45,81.55,87.38,81.50,87.35,81.55,87.41,81.62,87.49,81.72,87.49,81.78,87.42,81.80,87.31,81.83,87.26,81.83,87.22,81.80,87.22,81.72,87.26,81.58,87.34,81.38,87.41,81.22,87.45,81.17,87.46,81.17,87.46,81.15,87.47,81.12,87.50,81.12,87.53,81.17,87.53,81.22,87.54,81.25,87.56,81.30,87.59,81.33,87.53,81.35,87.45,81.30,87.36,81.28,87.36,81.25,87.35,81.28,87.35,81.30,87.38,81.33,87.41,81.28,87.45,81.25,87.49,81.28,87.53,81.33,87.53,81.38,87.51,81.35,87.53,81.30,87.54,81.30,87.56,81.28,87.55,81.22,87.54,81.15,87.54,81.03
RZ_3685814_12559,null,null,50,0,0,87.51,80.97,87.50,81.10,87.49,81.30,87.45,81.45,87.42,81.42,87.40,81.40,87.39,81.45,87.36,81.50,87.34,81.60,87.33,81.65,87.31,81.55,87.33,81.40,87.35,81.28,87.35,81.33,87.34,81.45,87.30,81.53,87.28,81.55,87.29,81.53,87.31,81.47,87.34,81.45,87.30,81.45,87.26,81.60,87.22,81.72,87.29,81.80,87.33,81.78,87.34,81.67,87.30,81.58,87.33,81.47,87.39,81.42,87.40,81.47,87.34,81.58,87.29,81.58,87.26,81.47,87.25,81.42,87.28,81.47,87.33,81.62,87.39,81.78,87.34,81.88,87.31,81.70,87.24,81.53,87.19,81.50,87.17,81.65,87.21,81.80,87.26,81.80,87.26,81.78,87.30,81.75,87.33,81.70,87.41,81.70,87.45,81.62,87.49,81.60
RZ_3685814_12560,null,null,50,0,0,87.44,81.83,87.42,82.10,87.40,82.38,87.39,82.35,87.38,82.28,87.40,82.22,87.42,82.20,87.46,82.20,87.47,82.17,87.45,82.40,87.41,82.65,87.42,82.70,87.47,82.53,87.50,82.33,87.46,82.38,87.41,82.47,87.40,82.55,87.42,82.65,87.45,82.72,87.45,82.80,87.45,82.88,87.44,82.90,87.42,82.88,87.39,82.83,87.35,82.75,87.33,82.88,87.30,83.03,87.34,83.12,87.38,83.08,87.44,83.03,87.46,82.97,87.49,82.97,87.50,83.05,87.49,83.12,87.47,83.22,87.47,83.25,87.49,83.28,87.42,83.28,87.36,83.28,87.29,83.42,87.29,83.60,87.29,83.67,87.29,83.62,87.39,83.60,87.47,83.62,87.55,83.65,87.53,83.72,87.50,83.85,87.49,83.97,87.49,84.05
RZ_3685814_12561,null,null,50,0,0,87.42,84.03,87.36,84.03,87.39,84.03,87.46,84.03,87.53,84.05,87.47,84.03,87.41,84.00,87.38,84.00,87.35,84.03,87.34,84.08,87.38,84.12,87.42,83.88,87.47,83.62,87.49,83.58,87.47,83.78,87.44,84.00,87.41,84.00,87.40,84.00,87.39,84.00,87.39,84.00,87.40,83.97,87.40,83.97,87.41,83.97,87.41,84.03,87.41,84.10,87.41,84.00,87.41,83.88,87.41,83.75,87.39,83.75,87.33,83.75,87.26,83.78,87.24,83.75,87.25,83.70,87.31,83.67,87.38,83.58,87.44,83.47,87.42,83.55,87.40,83.72,87.38,83.92,87.38,83.97,87.34,83.78,87.30,83.53,87.26,83.33,87.26,83.40,87.26,83.50,87.26,83.55,87.28,83.58,87.22,83.62,87.16,83.67,87.11,83.78
RZ_3685814_12562,null,null,50,0,0,87.12,83.90,87.20,83.97,87.28,83.97,87.34,83.97,87.35,83.97,87.30,83.95,87.22,83.92,87.14,83.85,87.12,83.72,87.17,83.60,87.24,83.72,87.28,83.90,87.26,83.88,87.29,83.67,87.33,83.42,87.38,83.40,87.40,83.35,87.36,83.35,87.29,83.47,87.26,83.62,87.30,83.78,87.33,83.78,87.28,83.88,87.22,83.95,87.19,84.05,87.19,83.97,87.20,83.88,87.21,83.78,87.22,83.58,87.25,83.45,87.26,83.33,87.26,83.35,87.25,83.38,87.24,83.45,87.24,83.40,87.29,83.42,87.34,83.40,87.38,83.47,87.35,83.45,87.33,83.38,87.28,83.30,87.21,83.30,87.17,83.28,87.17,83.38,87.19,83.42,87.19,83.47,87.20,83.40,87.17,83.42,87.14,83.47,87.12,83.55
RZ_3685814_12563,null,null,51,0,0,87.16,83.55,87.21,83.45,87.19,83.30,87.17,82.85,87.17,82.40,87.12,81.97,87.01,81.85,86.91,81.58,86.90,81.12,86.91,80.67,86.89,80.45,86.85,80.17,86.84,79.75,86.81,79.35,86.79,79.17,86.72,79.12,86.70,79.10,86.65,79.10,86.64,79.10,86.61,78.80,86.59,78.53,86.58,78.25,86.58,78.25,86.55,78.25,86.49,78.25,86.44,78.03,86.39,77.80,86.41,77.45,86.42,77.30,86.42,77.15,86.42,77.12,86.42,77.10,86.40,77.05,86.38,77.05,86.34,77.15,86.31,77.25,86.29,77.22,86.29,77.08,86.28,76.97,86.28,77.00,86.29,76.92,86.36,76.85,86.44,76.72,86.45,76.47,86.40,76.25,86.34,76.05,86.31,76.05,86.28,76.08,86.28,76.12,86.30,76.00,86.31,75.85
RZ_3685814_12564,null,null,51,0,3,86.33,75.78,86.31,75.85,86.30,75.95,86.28,75.95,86.29,76.03,86.30,76.08,86.30,75.92,86.29,75.72,86.30,75.50,86.30,75.60,86.33,75.72,86.31,75.90,86.31,75.97,86.33,75.75,86.35,75.47,86.38,75.35,86.36,75.45,86.35,75.55,86.33,75.53,86.31,75.42,86.30,75.35,86.31,75.25,86.33,75.30,86.34,75.42,86.31,75.55,86.29,75.62,86.24,75.62,86.20,75.60,86.17,75.53,86.20,75.47,86.20,75.45,86.19,75.50,86.16,75.53,86.14,75.50,86.19,75.47,86.24,75.45,86.31,75.45,86.34,75.40,86.30,75.38,86.25,75.30,86.20,75.25,86.19,75.20,86.17,75.12,86.17,75.08,86.19,75.05,86.19,75.08,86.20,75.28,86.19,75.45,86.16,75.62,86.16,75.67,86.14,75.70
RZ_3685814_12565,null,null,50,0,3,86.11,75.78,86.11,75.83,86.12,75.95,86.15,76.00,86.14,75.97,86.15,75.83,86.16,75.67,86.17,75.62,86.15,75.53,86.12,75.40,86.09,75.45,86.06,75.58,86.03,75.58,86.00,75.42,85.99,75.28,85.97,75.33,85.95,75.38,85.95,75.42,85.97,75.42,86.01,75.45,86.03,75.45,86.04,75.45,86.04,75.42,86.03,75.38,85.99,75.30,85.94,75.30,85.91,75.33,85.89,75.38,85.88,75.42,85.85,75.45,85.86,75.47,85.88,75.47,85.90,75.47,85.92,75.38,85.96,75.28,85.99,75.22,85.97,75.28,86.00,75.28,86.01,75.28,85.96,75.42,85.88,75.62,85.80,75.80,85.81,75.72,85.83,75.65,85.81,75.67,85.80,75.72,85.78,75.80,85.79,75.83,85.79,75.88,85.80,75.90
RZ_3685814_12566,null,null,51,0,3,85.80,75.95,85.79,76.00,85.80,75.90,85.81,75.85,85.85,75.83,85.88,75.92,85.91,75.85,85.88,75.75,85.81,75.80,85.74,75.95,85.75,75.88,85.78,75.67,85.76,75.62,85.71,75.80,85.69,75.83,85.69,75.58,85.72,75.30,85.78,75.17,85.81,75.28,85.84,75.45,85.83,75.65,85.83,75.60,85.80,75.53,85.80,75.47,85.81,75.58,85.79,75.65,85.71,75.72,85.64,75.75,85.59,75.72,85.55,75.62,85.53,75.60,85.60,75.62,85.64,75.67,85.65,75.70,85.60,75.72,85.58,75.75,85.58,75.75,85.58,75.67,85.58,75.55,85.56,75.40,85.54,75.40,85.53,75.45,85.58,75.47,85.64,75.42,85.72,75.35,85.74,75.28,85.75,75.17,85.72,75.15,85.71,75.20,85.66,75.33,85.60,75.42
RZ_3685814_12567,null,null,50,0,3,85.53,75.45,85.47,75.45,85.45,75.45,85.45,75.42,85.49,75.28,85.53,75.12,85.56,75.00,85.54,75.03,85.51,75.08,85.51,75.15,85.51,75.25,85.53,75.35,85.51,75.55,85.51,75.67,85.51,75.65,85.51,75.58,85.51,75.47,85.50,75.42,85.46,75.30,85.42,75.17,85.39,75.17,85.39,75.22,85.39,75.28,85.35,75.28,85.31,75.33,85.31,75.38,85.31,75.40,85.31,75.50,85.30,75.62,85.30,75.67,85.30,75.55,85.31,75.40,85.31,75.30,85.33,75.28,85.31,75.25,85.31,75.15,85.31,75.03,85.31,74.92,85.29,74.92,85.26,75.20,85.24,75.45,85.24,75.53,85.29,75.35,85.31,75.35,85.31,75.53,85.30,75.60,85.31,75.50,85.35,75.30,85.30,75.20,85.26,75.08
RZ_3685814_12568,null,null,50,0,3,85.21,75.05,85.19,75.10,85.16,75.20,85.15,75.30,85.16,75.30,85.19,75.05,85.21,74.83,85.22,74.88,85.24,75.17,85.24,75.45,85.26,75.33,85.24,75.20,85.21,75.12,85.20,75.20,85.20,75.25,85.20,75.28,85.20,75.28,85.15,75.38,85.10,75.45,85.09,75.55,85.11,75.53,85.11,75.53,85.03,75.55,84.95,75.62,84.89,75.72,84.91,75.62,84.92,75.47,84.95,75.28,84.99,75.22,85.00,75.25,85.01,75.33,85.00,75.38,85.00,75.33,85.00,75.38,84.99,75.42,85.05,75.40,85.11,75.28,85.06,75.40,84.92,75.62,84.76,75.88,84.70,75.90,84.72,75.83,84.79,75.70,84.84,75.53,84.84,75.50,84.84,75.50,84.84,75.55,84.84,75.50,84.84,75.53,84.83,75.55
RZ_3685814_12569,null,null,50,0,3,84.80,75.67,84.78,75.67,84.75,75.72,84.75,75.78,84.75,75.75,84.75,75.65,84.76,75.50,84.74,75.38,84.75,75.25,84.76,75.20,84.76,75.17,84.70,75.20,84.64,75.20,84.61,75.35,84.64,75.55,84.66,75.78,84.64,75.78,84.59,75.70,84.54,75.62,84.56,75.62,84.58,75.55,84.58,75.50,84.58,75.47,84.59,75.42,84.61,75.28,84.64,75.12,84.65,75.05,84.64,75.08,84.60,75.38,84.53,75.67,84.45,76.00,84.39,75.97,84.38,75.95,84.36,75.95,84.39,75.92,84.41,75.92,84.41,75.92,84.40,75.92,84.42,75.92,84.45,75.92,84.47,75.92,84.46,75.85,84.45,75.75,84.44,75.70,84.42,75.75,84.39,75.92,84.34,76.10,84.29,76.25,84.28,76.25,84.29,76.22
RZ_3685814_12570,null,null,51,0,3,84.30,76.10,84.31,76.00,84.34,75.97,84.38,76.10,84.41,76.22,84.42,76.25,84.38,76.35,84.34,76.45,84.31,76.53,84.34,76.47,84.33,76.40,84.30,76.33,84.29,76.30,84.28,76.33,84.25,76.35,84.22,76.42,84.21,76.50,84.28,76.45,84.31,76.30,84.33,76.12,84.26,76.08,84.22,76.15,84.22,76.20,84.25,76.15,84.28,75.97,84.22,76.05,84.08,76.20,83.92,76.17,83.99,76.03,84.15,75.92,84.29,76.03,84.28,76.17,84.21,76.33,84.15,76.45,84.09,76.45,84.08,76.40,84.04,76.47,83.97,76.58,83.94,76.58,83.92,76.42,83.95,76.20,83.95,76.17,83.92,76.15,83.89,76.20,83.85,76.22,83.89,76.25,83.92,76.22,83.91,76.20,83.85,76.33,83.80,76.45,83.81,76.50
RZ_3685814_12571,null,null,50,0,3,83.84,76.40,83.84,76.30,83.84,76.28,83.80,76.28,83.79,76.15,83.81,76.05,83.85,76.20,83.89,76.45,83.86,76.70,83.89,76.38,83.91,76.08,83.92,75.90,83.86,76.05,83.79,76.20,83.72,76.17,83.71,76.15,83.71,76.25,83.65,76.38,83.59,76.50,83.51,76.50,83.49,76.47,83.51,76.45,83.59,76.35,83.62,76.22,83.60,76.25,83.56,76.38,83.56,76.45,83.58,76.33,83.58,76.20,83.56,76.20,83.55,76.28,83.60,76.38,83.66,76.50,83.67,76.62,83.59,76.75,83.50,76.78,83.42,76.70,83.38,76.62,83.33,76.55,83.30,76.45,83.29,76.40,83.29,76.38,83.31,76.38,83.33,76.35,83.33,76.35,83.33,76.38,83.31,76.38,83.33,76.38,83.34,76.35,83.35,76.28
RZ_3685814_12572,null,null,149,0,0,83.34,76.17,83.30,76.28,83.26,76.45,83.22,76.62,83.19,76.55,83.17,76.47,83.16,76.40,83.15,76.42,83.15,76.45,83.14,76.45,83.12,76.45,83.11,76.42,83.09,76.40,83.08,76.47,83.08,76.62,83.08,76.78,83.09,76.83,83.10,76.83,83.10,76.83,83.11,76.83,83.11,76.83,83.08,76.80,83.03,76.78,83.01,76.78,83.05,76.70,83.06,76.62,83.06,76.55,83.06,76.58,83.00,76.75,82.88,76.97,82.75,77.17,82.81,77.12,82.91,77.03,83.00,76.90,82.97,77.00,82.95,77.08,82.86,77.15,82.79,77.03,82.71,76.85,82.70,76.70,82.71,76.92,82.70,77.12,82.71,77.35,82.70,77.40,82.74,77.65,82.65,78.05,82.54,78.40,82.44,78.92,82.44,79.38,82.44,79.83,82.38,80.42,82.31,81.03,82.29,81.80,82.28,82.45,82.24,83.47,82.14,84.60,82.04,85.65,81.96,86.65,81.90,88.05,81.74,90.22,81.35,92.78,80.96,95.45,80.76,98.00,80.72,100.67,80.72,104.08,80.70,108.15,80.84,112.90,81.20,118.20,82.10,123.90,82.92,130.75,83.39,138.82,83.55,148.50,84.22,158.62,84.86,169.43,85.06,180.70,83.42,193.32,81.90,206.10,80.72,219.03,81.59,231.82,82.61,240.38,70.05,253.57,57.02,260.68,44.14,265.98,44.14,265.98,44.14,265.98
RZ_3685814_12573,null,null,51,0,0,81.62,209.30,81.62,209.30,81.16,207.85,80.67,204.85,79.75,200.75,79.21,196.97
RZ_3685814_12574,null,null,50,0,0,78.59,192.90,78.21,188.60,77.92,185.43,77.72,184.12,77.30,174.85,76.96,165.53,77.83,164.78,78.74,162.75,79.66,160.32,80.06,157.35,80.45,155.00,80.83,153.05,81.54,149.82,82.28,145.53,83.05,140.45,83.15,137.30,83.12,135.15,82.20,133.53,81.26,131.60,80.16,129.62,80.00,126.90,79.83,124.47,79.86,122.05,79.83,119.85,79.81,117.40,79.88,115.10,79.84,112.88,79.78,110.88,79.70,109.35,79.83,107.70,79.88,106.60,79.92,104.83,79.88,103.80,79.89,102.38,79.90,101.50,79.99,100.15,80.06,98.95,80.12,97.92,80.24,96.88,80.33,96.20,80.44,95.15,80.49,94.35,80.58,93.22,80.65,92.33,80.69,91.50,80.62,90.95,80.56,90.40,80.54,90.00,80.60,89.28,80.50,88.85
RZ_3685814_12575,null,null,50,0,0,80.33,88.05,80.14,87.60,80.11,87.12,80.03,87.03,79.99,86.53,79.95,86.12,79.89,85.72,79.76,85.28,79.66,84.80,79.67,84.35,79.64,84.28,79.54,84.12,79.44,83.83,79.36,83.60,79.36,83.33,79.36,83.10,79.39,82.75,79.22,82.53,79.06,82.38,78.92,82.15,78.97,81.88,79.00,81.60,79.01,81.40,79.04,81.08,79.03,80.78,79.03,80.58,79.08,80.55,79.16,80.42,79.20,80.28,79.12,80.10,79.06,79.88,79.08,79.75,79.14,79.62,79.20,79.75,79.22,79.83,79.24,79.80,79.26,79.58,79.29,79.33,79.30,79.12,79.30,79.08,79.28,79.08,79.24,79.10,79.22,79.12,79.20,79.22,79.20,79.33,79.24,79.05,79.25,78.70,79.25,78.40,79.22,78.47,79.22,78.55
RZ_3685814_12576,null,null,50,0,0,79.24,78.58,79.29,78.60,79.34,78.62,79.36,78.65,79.30,78.65,79.24,78.58,79.20,78.47,79.21,78.42,79.20,78.45,79.20,78.50,79.19,78.47,79.19,78.40,79.20,78.30,79.25,78.22,79.26,78.22,79.28,78.25,79.29,78.28,79.34,78.30,79.41,78.35,79.45,78.38,79.46,78.47,79.46,78.58,79.42,78.70,79.39,78.72,79.35,78.83,79.34,78.88,79.31,78.88,79.30,78.75,79.36,78.60,79.42,78.42,79.51,78.30,79.54,78.25,79.56,78.30,79.55,78.35,79.45,78.28,79.35,78.22,79.26,78.22,79.29,78.38,79.31,78.50,79.34,78.55,79.35,78.55,79.36,78.53,79.35,78.53,79.41,78.35,79.46,78.22,79.53,78.15,79.51,78.30,79.50,78.40,79.49,78.45,79.47,78.47
RZ_3685814_12577,null,null,50,0,0,79.47,78.47,79.41,78.50,79.36,78.55,79.31,78.67,79.34,78.78,79.39,78.70,79.44,78.53,79.44,78.30,79.42,78.25,79.42,78.25,79.46,78.30,79.50,78.33,79.51,78.30,79.54,78.30,79.56,78.33,79.53,78.30,79.42,78.25,79.34,78.30,79.38,78.33,79.45,78.38,79.50,78.35,79.45,78.40,79.41,78.45,79.42,78.58,79.45,78.67,79.46,78.78,79.49,78.62,79.49,78.35,79.50,78.08,79.50,78.08,79.49,78.12,79.47,78.08,79.47,77.97,79.47,77.88,79.45,77.92,79.44,77.97,79.42,78.05,79.45,78.08,79.45,78.08,79.44,78.03,79.44,78.00,79.46,77.95,79.49,77.92,79.46,77.92,79.41,77.92,79.34,78.05,79.33,78.20,79.29,78.25,79.29,78.08,79.28,77.88
RZ_3685814_12578,null,null,50,0,0,79.26,77.97,79.25,78.17,79.26,78.35,79.30,78.38,79.29,78.40,79.25,78.42,79.21,78.42,79.25,78.05,79.31,77.67,79.36,77.35,79.40,77.35,79.41,77.38,79.39,77.60,79.38,77.90,79.41,78.03,79.47,77.85,79.49,77.65,79.45,77.60,79.38,77.60,79.34,77.58,79.31,77.58,79.34,77.58,79.34,77.67,79.34,77.67,79.35,77.62,79.38,77.75,79.40,77.95,79.41,77.95,79.41,77.72,79.41,77.50,79.39,77.42,79.38,77.38,79.35,77.58,79.36,77.83,79.38,78.05,79.40,77.97,79.42,77.78,79.45,77.60,79.44,77.45,79.38,77.47,79.33,77.47,79.33,77.62,79.31,77.80,79.31,77.80,79.30,77.60,79.30,77.45,79.28,77.45,79.26,77.65,79.30,77.80,79.35,77.92
RZ_3685814_12579,null,null,50,0,0,79.36,77.88,79.35,77.78,79.33,77.65,79.35,77.58,79.36,77.55,79.38,77.55,79.39,77.58,79.39,77.53,79.34,77.45,79.30,77.50,79.30,77.67,79.34,77.85,79.39,77.80,79.39,77.70,79.36,77.67,79.31,77.70,79.29,77.70,79.31,77.55,79.35,77.40,79.39,77.28,79.38,77.25,79.33,77.38,79.26,77.50,79.22,77.58,79.20,77.55,79.20,77.50,79.25,77.50,79.30,77.47,79.35,77.42,79.36,77.42,79.38,77.58,79.35,77.72,79.33,77.83,79.31,78.03,79.31,78.22,79.31,78.08,79.34,77.75,79.35,77.50,79.38,77.62,79.38,77.83,79.38,77.97,79.36,78.05,79.35,78.03,79.34,78.00,79.33,78.00,79.35,77.90,79.39,77.80,79.45,77.50,79.47,77.33,79.49,77.15
RZ_3685814_12580,null,null,50,0,0,79.49,77.20,79.46,77.28,79.46,77.30,79.47,77.30,79.44,77.38,79.40,77.50,79.35,77.75,79.35,77.90,79.36,77.92,79.31,77.83,79.26,77.78,79.16,77.80,79.12,77.83,79.11,77.92,79.16,78.10,79.24,78.33,79.30,78.40,79.33,78.40,79.31,78.38,79.29,78.35,79.28,78.33,79.26,78.33,79.26,78.28,79.26,78.22,79.24,78.25,79.25,78.30,79.28,78.45,79.30,78.47,79.30,78.45,79.30,78.38,79.29,78.33,79.28,78.33,79.26,78.38,79.26,78.40,79.29,78.38,79.33,78.22,79.36,78.03,79.40,77.88,79.44,77.83,79.46,77.85,79.46,77.88,79.46,78.05,79.46,78.25,79.47,78.38,79.46,78.30,79.46,78.12,79.45,77.97,79.39,77.83,79.30,77.78,79.20,77.80
RZ_3685814_12581,null,null,49,0,0,79.17,77.85,79.21,77.83,79.26,77.78,79.34,77.72,79.38,77.72,79.41,77.72,79.42,77.58,79.44,77.50,79.45,77.47,79.42,77.85,79.41,78.17,79.39,78.47,79.39,78.50,79.40,78.35,79.42,78.20,79.44,78.08,79.38,78.12,79.30,78.12,79.24,78.12,79.25,78.10,79.26,78.08,79.24,78.05,79.21,78.12,79.16,78.20,79.16,78.05,79.22,77.88,79.29,77.72,79.34,77.90,79.34,78.05,79.35,78.03,79.36,77.90,79.33,77.78,79.29,77.83,79.28,77.88,79.31,77.92,79.33,78.17,79.34,78.40,79.34,78.60,79.26,78.55,79.17,78.53,79.09,78.53,79.09,78.50,79.15,78.35,79.20,78.22,79.25,78.17,79.24,78.22,79.24,78.12,79.20,78.00,79.19,77.80
RZ_3685814_12582,null,null,50,0,0,79.19,77.72,79.21,77.85,79.21,77.95,79.26,77.95,79.34,77.80,79.40,77.75,79.40,77.80,79.40,77.85,79.40,77.88,79.42,77.90,79.44,77.97,79.40,78.00,79.34,78.03,79.29,78.10,79.30,78.35,79.28,78.55,79.22,78.53,79.20,78.33,79.19,78.05,79.16,77.97,79.14,77.90,79.15,77.90,79.15,77.92,79.21,77.90,79.28,77.90,79.36,77.90,79.38,77.95,79.40,78.05,79.31,78.05,79.24,78.05,79.12,78.12,79.11,78.22,79.15,78.35,79.21,78.35,79.26,78.38,79.28,78.40,79.30,78.33,79.34,78.22,79.31,78.28,79.26,78.42,79.21,78.58,79.24,78.53,79.26,78.47,79.29,78.45,79.26,78.45,79.26,78.45,79.26,78.40,79.25,78.35,79.29,78.30,79.33,78.30
RZ_3685814_12583,null,null,51,0,0,79.38,78.42,79.39,78.55,79.41,78.65,79.42,78.60,79.42,78.55,79.44,78.53,79.41,78.83,79.40,79.15,79.38,79.42,79.38,79.35,79.36,79.25,79.38,79.22,79.39,79.30,79.40,79.40,79.41,79.40,79.44,79.30,79.45,79.20,79.42,79.20,79.40,79.28,79.34,79.42,79.30,79.55,79.26,79.58,79.31,79.65,79.39,79.70,79.46,79.40,79.46,79.03,79.45,78.70,79.44,78.85,79.42,79.03,79.40,79.28,79.41,79.42,79.41,79.55,79.44,79.58,79.45,79.62,79.44,79.67,79.42,79.75,79.40,79.80,79.42,79.83,79.45,79.85,79.47,79.70,79.49,79.58,79.44,79.38,79.39,79.22,79.36,79.08,79.38,79.17,79.39,79.33,79.38,79.55,79.36,79.62,79.35,79.70,79.35,79.72,79.40,79.72
RZ_3685814_12584,null,null,50,0,0,79.44,79.72,79.47,79.67,79.42,79.55,79.38,79.42,79.41,79.33,79.47,79.28,79.49,79.25,79.44,79.30,79.39,79.33,79.39,79.33,79.38,79.35,79.34,79.38,79.30,79.53,79.26,79.72,79.28,79.95,79.29,80.03,79.30,80.03,79.35,79.97,79.36,79.95,79.38,79.92,79.38,79.92,79.42,79.90,79.47,79.88,79.49,79.85,79.45,79.83,79.41,79.83,79.38,79.85,79.41,79.85,79.46,79.83,79.51,79.72,79.55,79.60,79.54,79.72,79.50,79.95,79.44,80.17,79.35,80.20,79.28,80.25,79.36,80.28,79.49,80.40,79.58,80.50,79.55,80.42,79.51,80.20,79.51,79.92,79.50,79.83,79.47,79.83,79.47,79.95,79.50,80.30,79.54,80.60,79.58,80.58,79.60,80.33,79.60,80.25
RZ_3685814_12585,null,null,50,0,0,79.60,80.45,79.61,80.53,79.58,80.35,79.53,80.22,79.47,80.28,79.50,80.12,79.54,79.92,79.59,79.80,79.62,79.97,79.67,80.12,79.67,80.20,79.62,80.20,79.59,80.22,79.54,80.42,79.54,80.65,79.53,80.92,79.59,81.00,79.74,81.00,79.97,80.70,80.15,80.42,80.40,79.97,80.55,79.75,80.94,79.28,81.26,79.00,81.60,78.45,81.94,78.20,82.21,77.90,82.54,77.85,82.70,77.60,82.94,77.22,83.10,76.88,83.20,76.80,83.22,76.92,83.25,77.05,83.33,76.58,83.35,76.08,83.36,75.60,83.24,75.45,83.12,75.20,82.95,74.97,82.88,74.88,82.80,74.80,82.79,74.62,82.79,74.40,82.78,74.20,82.78,74.15,82.76,74.17,82.61,74.03,82.47,73.85,82.33,73.95
RZ_3685814_12586,null,null,50,0,0,82.30,74.20,82.25,74.47,82.24,74.55,82.21,74.67,82.22,74.83,82.22,74.88,82.24,75.03,82.22,75.17,82.22,75.30,82.22,75.28,82.20,74.97,82.16,74.53,82.12,74.08,82.14,73.90,82.16,73.90,82.17,73.85,82.22,73.83,82.25,74.00,82.16,74.22,82.04,74.45,81.92,74.50,82.00,74.58,82.09,74.65,82.20,74.75,82.22,74.75,82.21,74.50,82.16,74.22,82.11,74.05,82.10,74.15,82.14,74.25,82.17,74.33,82.25,74.40,82.29,74.25,82.30,73.95,82.22,73.65,82.12,73.60,82.09,73.67,82.11,73.80,82.16,73.67,82.20,73.53,82.22,73.53,82.19,73.67,82.14,73.92,82.10,74.12,82.11,74.25,82.14,74.20,82.15,74.08,82.15,73.92,82.12,73.83,82.12,73.65
RZ_3685814_12587,null,null,50,0,0,82.12,73.50,82.15,73.35,82.16,73.50,82.16,73.70,82.15,73.88,82.11,73.83,82.09,73.80,82.09,73.80,82.11,73.83,82.15,73.83,82.17,73.70,82.20,73.58,82.21,73.53,82.19,73.58,82.15,73.65,82.11,73.90,82.10,74.12,82.09,74.35,82.12,74.42,82.16,74.47,82.20,74.33,82.21,74.15,82.21,73.97,82.20,74.15,82.17,74.30,82.15,74.45,82.16,74.38,82.19,74.20,82.21,74.08,82.19,74.08,82.16,74.15,82.20,74.15,82.25,74.20,82.28,74.33,82.24,74.47,82.21,74.55,82.19,74.50,82.19,74.45,82.19,74.40,82.24,74.40,82.28,74.40,82.26,74.40,82.21,74.38,82.16,74.30,82.17,74.22,82.17,74.15,82.19,74.17,82.21,74.20,82.24,74.28,82.22,74.28
RZ_3685814_12588,null,null,50,0,0,82.19,74.20,82.14,74.05,82.14,74.10,82.14,74.22,82.15,74.35,82.15,74.40,82.15,74.45,82.16,74.45,82.19,74.30,82.20,74.12,82.20,74.03,82.19,74.05,82.17,74.05,82.15,74.05,82.12,74.05,82.10,74.05,82.10,74.05,82.09,74.25,82.08,74.45,82.09,74.60,82.12,74.35,82.16,74.10,82.19,73.92,82.19,73.92,82.19,74.17,82.25,74.42,82.31,74.67,82.38,74.65,82.39,74.38,82.38,74.15,82.36,73.97,82.30,74.00,82.26,73.97,82.24,73.85,82.30,73.80,82.41,73.78,82.53,73.80,82.55,73.78,82.54,73.75,82.51,73.97,82.45,74.17,82.39,74.30,82.33,74.17,82.33,74.17,82.34,74.20,82.39,74.40,82.44,74.55,82.49,74.53,82.50,74.35,82.50,74.22
RZ_3685814_12589,null,null,50,0,0,82.50,74.33,82.49,74.40,82.46,74.28,82.44,74.12,82.44,74.00,82.46,74.08,82.49,74.45,82.47,74.80,82.45,75.03,82.40,74.92,82.36,74.80,82.39,74.50,82.44,74.20,82.47,74.12,82.47,74.33,82.46,74.62,82.45,74.72,82.44,74.80,82.44,74.47,82.42,74.17,82.46,73.88,82.49,73.92,82.49,74.20,82.45,74.45,82.45,74.67,82.46,74.60,82.47,74.47,82.47,74.35,82.49,74.25,82.49,74.33,82.44,74.42,82.41,74.47,82.39,74.42,82.46,74.40,82.53,74.33,82.58,74.28,82.58,74.42,82.59,74.65,82.61,74.62,82.65,74.38,82.67,74.17,82.66,74.28,82.64,74.38,82.62,74.30,82.64,74.20,82.64,74.40,82.64,74.70,82.62,75.05,82.64,75.08,82.64,75.12
RZ_3685814_12590,null,null,50,0,0,82.65,75.17,82.66,74.95,82.67,74.70,82.65,74.35,82.60,74.30,82.56,74.25,82.56,74.45,82.55,74.75,82.53,75.05,82.53,75.10,82.55,74.62,82.59,74.17,82.61,73.78,82.59,73.75,82.54,74.08,82.45,74.42,82.41,74.75,82.40,74.75,82.42,74.72,82.44,74.72,82.47,74.72,82.50,74.72,82.53,74.70,82.54,74.50,82.55,74.33,82.56,74.17,82.56,74.15,82.55,74.12,82.54,74.12,82.55,74.33,82.55,74.75,82.58,75.20,82.59,75.15,82.61,74.88,82.62,74.62,82.60,74.65,82.58,74.75,82.54,74.83,82.51,74.85,82.47,74.80,82.46,74.75,82.45,74.85,82.44,74.95,82.46,74.70,82.49,74.40,82.53,74.25,82.59,74.42,82.65,74.60,82.69,74.62,82.66,74.65
RZ_3685814_12591,null,null,50,0,0,82.67,74.53,82.70,74.40,82.71,74.25,82.70,74.33,82.75,74.38,82.81,74.38,82.89,73.90,82.88,73.45,82.89,73.17,82.89,73.30,82.88,73.42,82.85,73.67,82.83,73.88,82.84,74.05,82.88,73.83,82.90,73.67,82.90,73.55,82.91,73.58,82.92,73.53,82.88,73.42,82.80,73.60,82.72,73.85,82.71,73.80,82.78,73.47,82.84,73.12,82.75,73.12,82.64,73.10,82.51,73.08,82.51,73.08,82.50,73.28,82.46,73.47,82.39,74.03,82.35,74.40,82.34,74.95,82.34,75.42,82.41,76.20,82.45,77.38,82.34,78.95,82.00,81.17,81.64,83.80,81.56,86.95,81.60,90.30,81.80,94.80,82.00,100.42,82.61,107.28,83.14,115.28,83.47,124.62,83.19,135.90,82.29,148.38,81.00,162.07
RZ_3685814_12592,null,null,50,0,0,79.83,176.93,80.34,192.32,81.38,202.72,82.46,207.72,82.46,207.72
RZ_3685814_12593,null,null,50,0,0,null
RZ_3685814_12594,null,null,50,0,0,79.04,200.62,79.04,200.62,78.99,198.80,78.94,196.00,78.92,191.53,78.97,187.62,78.62,183.32,78.22,180.68,77.83,179.25
RZ_3685814_12595,null,null,51,0,0,77.83,179.25,78.60,156.15,78.60,156.15,79.19,154.93,79.78,153.53,80.62,151.40,81.12,149.93,81.67,147.35,82.00,144.53,82.21,140.45,82.88,136.47,83.54,132.53,83.92,129.90,83.74,127.65,83.39,125.65,83.03,123.33,82.75,121.05,82.62,118.47,82.50,115.97,82.41,113.25,82.29,110.47,82.40,107.90,82.50,105.55,82.54,104.28,82.61,102.58,82.67,101.10,82.80,99.25,82.91,97.42,82.86,95.85,82.79,94.38,82.62,93.33,82.62,92.30,82.65,91.03,82.69,89.75,82.69,88.72,82.55,88.22,82.47,87.33,82.44,86.38,82.28,85.17,82.05,84.75,81.85,84.12,81.88,83.67,81.84,83.08,81.81,82.47,81.71,81.88,81.71,81.17,81.70,80.70,81.74,80.25,81.67,80.20,81.51,80.12,81.38,79.97
RZ_3685814_12596,null,null,50,0,0,81.29,79.55,81.30,79.15,81.34,78.55,81.36,78.05,81.25,77.55,81.12,77.30,81.01,77.15,81.04,77.03,81.08,76.92,81.10,76.90,81.14,76.85,81.15,76.65,81.16,76.53,81.14,76.38,81.12,76.10,81.14,75.72,81.14,75.35,81.12,75.33,81.14,75.28,81.17,75.22,81.20,75.38,81.19,75.53,81.20,75.47,81.24,75.25,81.29,75.03,81.31,74.95,81.30,74.85,81.26,74.75,81.30,74.75,81.35,74.67,81.35,74.53,81.30,74.38,81.24,74.28,81.22,74.25,81.26,74.28,81.31,74.22,81.35,74.12,81.28,74.03,81.17,74.05,81.19,74.15,81.28,74.15,81.34,74.05,81.30,74.00,81.25,74.10,81.26,74.22,81.26,74.17,81.25,74.12,81.24,74.15,81.22,74.30,81.21,74.30
RZ_3685814_12597,null,null,50,0,0,81.20,74.22,81.22,74.03,81.26,73.90,81.29,73.75,81.35,73.70,81.41,73.72,81.45,73.72,81.41,73.67,81.35,73.65,81.33,73.65,81.35,73.67,81.40,73.67,81.35,73.65,81.26,73.65,81.21,73.65,81.26,73.62,81.30,73.62,81.30,73.53,81.35,73.45,81.40,73.60,81.46,73.83,81.46,74.08,81.45,74.10,81.39,74.12,81.33,74.12,81.28,74.25,81.26,74.38,81.22,74.53,81.21,74.58,81.21,74.40,81.25,74.17,81.28,73.92,81.29,73.88,81.31,73.72,81.29,73.62,81.24,73.78,81.16,74.03,81.14,74.22,81.12,74.20,81.14,74.20,81.15,74.20,81.17,74.17,81.20,74.10,81.20,74.00,81.20,73.95,81.17,74.00,81.15,73.97,81.11,74.00,81.17,74.00,81.25,74.03
RZ_3685814_12598,null,null,50,0,0,81.33,74.00,81.33,74.00,81.33,74.00,81.33,73.92,81.31,73.88,81.30,73.92,81.29,74.03,81.30,73.85,81.31,73.55,81.35,73.33,81.39,73.47,81.41,73.80,81.40,74.08,81.38,74.25,81.34,74.17,81.31,74.10,81.30,74.03,81.31,74.00,81.34,74.00,81.36,74.03,81.36,74.20,81.38,74.35,81.39,74.50,81.31,74.78,81.24,75.03,81.17,75.30,81.21,74.97,81.30,74.65,81.38,74.25,81.42,74.17,81.39,74.20,81.34,74.30,81.30,74.22,81.31,74.03,81.30,74.12,81.31,74.42,81.34,74.75,81.36,74.80,81.38,74.67,81.35,74.55,81.33,74.67,81.31,74.97,81.30,75.28,81.31,75.42,81.31,75.53,81.31,75.53,81.34,75.42,81.38,75.15,81.40,75.00,81.40,74.92
RZ_3685814_12599,null,null,50,0,0,81.39,74.97,81.40,74.95,81.42,74.78,81.45,74.53,81.51,74.35,81.55,74.35,81.53,74.45,81.44,74.53,81.38,74.53,81.38,74.50,81.39,74.42,81.40,74.38,81.41,74.33,81.42,74.33,81.42,74.38,81.44,74.42,81.42,74.47,81.41,74.40,81.46,74.28,81.51,74.17,81.58,74.08,81.58,74.05,81.56,74.10,81.55,74.17,81.58,74.25,81.58,74.38,81.58,74.47,81.56,74.58,81.56,74.53,81.54,74.55,81.47,74.58,81.42,74.67,81.40,74.85,81.42,75.05,81.45,75.17,81.45,75.20,81.45,74.92,81.45,74.70,81.45,74.75,81.41,75.03,81.38,75.30,81.40,75.30,81.45,75.33,81.50,75.35,81.50,75.40,81.47,75.45,81.45,75.38,81.42,75.25,81.42,75.30,81.42,75.55
RZ_3685814_12600,null,null,50,0,0,81.41,75.83,81.42,75.45,81.42,75.00,81.42,74.65,81.44,74.85,81.45,74.95,81.47,75.00,81.49,74.85,81.53,74.80,81.53,74.72,81.50,74.72,81.44,75.08,81.40,75.40,81.36,75.67,81.36,75.62,81.38,75.55,81.39,75.55,81.40,75.58,81.41,75.62,81.41,75.65,81.41,75.62,81.40,75.60,81.42,75.60,81.46,75.60,81.44,75.55,81.40,75.47,81.40,75.35,81.44,75.33,81.47,75.20,81.50,75.10,81.55,74.92,81.60,74.83,81.55,74.78,81.46,74.85,81.36,75.22,81.34,75.55,81.34,75.78,81.40,75.55,81.46,75.33,81.49,75.17,81.45,75.17,81.40,75.38,81.39,75.55,81.39,75.72,81.40,75.78,81.41,75.85,81.40,75.92,81.40,75.92,81.40,75.95,81.42,75.97
RZ_3685814_12601,null,null,50,0,0,81.44,76.00,81.46,75.95,81.49,75.65,81.49,75.35,81.50,75.10,81.60,75.08,81.70,75.22,81.79,75.58,81.76,75.95,81.65,76.17,81.55,76.08,81.46,75.88,81.53,75.78,81.59,75.80,81.64,75.78,81.69,75.67,81.71,75.65,81.65,75.65,81.58,75.60,81.51,75.55,81.53,75.62,81.51,75.70,81.50,75.88,81.51,75.97,81.54,76.08,81.59,76.05,81.59,76.05,81.59,76.05,81.56,76.05,81.54,76.05,81.54,75.97,81.58,75.85,81.60,75.72,81.61,75.67,81.59,75.70,81.59,75.72,81.59,75.67,81.54,75.40,81.46,75.15,81.44,74.90,81.51,74.85,81.59,74.80,81.64,74.83,81.65,75.00,81.65,75.28,81.62,75.55,81.61,75.67,81.60,75.95,81.58,76.30,81.54,76.70
RZ_3685814_12602,null,null,50,0,0,81.51,76.75,81.47,76.75,81.45,76.65,81.50,76.33,81.55,76.03,81.60,75.80,81.60,75.80,81.59,75.90,81.59,75.95,81.59,76.03,81.59,76.17,81.59,76.35,81.58,76.58,81.59,76.62,81.61,76.35,81.70,76.05,81.75,76.05,81.78,76.42,81.75,76.80,81.72,76.80,81.70,76.78,81.67,76.72,81.67,76.67,81.67,76.62,81.65,76.53,81.62,76.40,81.58,76.35,81.55,76.42,81.59,76.47,81.64,76.53,81.65,76.62,81.60,76.88,81.55,77.08,81.53,77.15,81.53,77.03,81.56,76.95,81.62,76.92,81.69,77.00,81.67,77.00,81.65,76.83,81.60,76.65,81.60,76.50,81.56,76.70,81.58,76.90,81.58,77.10,81.61,77.05,81.65,77.00,81.69,77.15,81.69,77.20,81.69,77.25
RZ_3685814_12603,null,null,50,0,0,81.67,77.17,81.67,77.25,81.71,77.33,81.74,77.38,81.70,77.40,81.61,77.47,81.59,77.53,81.64,77.55,81.69,77.53,81.69,77.47,81.69,77.38,81.70,77.33,81.70,77.62,81.72,77.97,81.71,78.38,81.72,78.33,81.69,78.28,81.69,78.15,81.70,78.10,81.76,78.05,81.80,77.97,81.76,77.97,81.69,77.97,81.62,77.97,81.66,77.97,81.67,77.92,81.69,77.88,81.62,77.83,81.59,77.85,81.70,77.90,81.85,77.88,81.92,77.83,81.84,77.80,81.83,77.85,81.89,77.90,81.92,77.90,81.88,77.90,81.80,78.03,81.75,78.12,81.72,78.22,81.71,78.20,81.71,78.17,81.70,78.15,81.67,78.25,81.65,78.38,81.62,78.50,81.64,78.42,81.66,78.35,81.69,78.35,81.70,78.35
RZ_3685814_12604,null,null,50,0,0,81.76,78.33,81.84,78.10,81.91,77.92,81.90,77.78,81.89,77.78,81.88,77.75,81.84,78.05,81.80,78.33,81.76,78.67,81.78,78.80,81.76,79.10,81.76,79.35,81.76,79.38,81.79,79.22,81.76,79.00,81.72,78.92,81.67,79.00,81.72,79.12,81.79,79.03,81.86,78.83,81.86,78.62,81.83,78.60,81.80,78.58,81.78,78.55,81.78,78.55,81.75,78.62,81.72,78.67,81.70,78.67,81.74,78.60,81.79,78.67,81.83,78.85,81.81,79.03,81.83,79.08,81.84,79.17,81.84,79.47,81.79,79.70,81.76,79.55,81.74,79.25,81.76,78.97,81.74,79.15,81.70,79.33,81.69,79.50,81.74,79.12,81.79,78.65,81.86,78.22,81.89,78.50,81.91,78.70,81.90,78.85,81.90,78.80,81.90,78.83
RZ_3685814_12605,null,null,50,0,0,81.90,78.88,81.91,78.92,81.91,78.95,81.91,79.00,81.90,79.08,81.90,79.15,81.88,79.20,81.85,79.25,81.90,79.15,81.96,79.03,81.97,79.25,81.91,79.62,81.86,79.97,81.86,79.95,81.84,79.92,81.83,79.58,81.80,79.20,81.79,78.90,81.78,78.95,81.81,78.47,81.81,77.92,81.79,77.40,81.78,77.10,81.81,76.67,81.86,76.22,81.88,76.03,81.90,75.95,81.91,75.90,81.88,75.50,81.81,75.08,81.75,74.67,81.78,74.72,81.79,74.80,81.78,75.20,81.75,75.58,81.71,75.95,81.72,75.97,81.76,75.50,81.81,75.05,81.83,74.75,81.83,74.95,81.81,75.17,81.83,75.20,81.83,75.17,81.83,74.95,81.81,74.70,81.80,74.47,81.80,74.40,81.86,74.25,81.92,74.12
RZ_3685814_12606,null,null,50,0,0,81.97,74.12,81.96,74.22,81.95,74.38,81.97,74.45,81.99,74.53,81.92,74.60,81.84,74.70,81.71,74.75,81.69,74.58,81.75,74.38,81.84,74.15,81.91,74.12,81.91,73.95,81.91,73.90,81.95,73.97,82.01,74.15,82.09,74.12,82.04,74.00,81.96,73.95,81.89,74.03,81.90,74.10,81.91,74.05,81.92,74.00,81.94,73.95,81.94,73.90,81.95,73.75,81.95,73.62,81.95,73.53,81.92,73.75,81.95,73.97,81.97,74.20,81.94,74.22,81.86,74.22,81.79,74.17,81.78,74.10,81.75,74.10,81.75,74.17,81.76,74.22,81.76,74.25,81.76,74.28,81.78,74.33,81.81,74.38,81.84,74.42,81.86,74.45,81.86,74.58,81.91,74.67,81.94,74.78,81.97,74.65,81.94,74.53,81.88,74.38
RZ_3685814_12607,null,null,50,0,0,81.83,74.30,81.79,74.28,81.79,74.30,81.79,74.38,81.74,74.47,81.70,74.50,81.67,74.58,81.72,74.58,81.78,74.50,81.80,74.42,81.79,74.35,81.75,74.50,81.72,74.67,81.72,74.85,81.72,74.83,81.79,74.72,81.84,74.65,81.83,74.55,81.76,74.45,81.71,74.38,81.72,74.30,81.75,74.33,81.78,74.35,81.80,74.38,81.78,74.38,81.74,74.38,81.70,74.35,81.67,74.35,81.66,74.35,81.65,74.38,81.60,74.45,81.55,74.58,81.50,74.62,81.53,74.50,81.64,74.35,81.75,74.20,81.79,74.22,81.74,74.25,81.69,74.28,81.67,74.28,81.67,74.28,81.67,74.33,81.67,74.38,81.70,74.30,81.74,74.17,81.78,74.05,81.78,74.00,81.76,73.97,81.75,74.05,81.74,74.22
RZ_3685814_12608,null,null,50,0,0,81.75,74.42,81.79,74.40,81.83,74.30,81.81,74.22,81.76,74.35,81.72,74.33,81.69,74.28,81.65,74.22,81.61,74.30,81.64,74.33,81.70,74.30,81.75,74.30,81.78,74.30,81.78,74.35,81.72,74.45,81.66,74.50,81.61,74.53,81.61,74.53,81.61,74.50,81.61,74.42,81.70,74.35,81.80,74.12,81.86,74.05,81.84,74.00,81.85,74.17,81.90,74.35,81.90,74.42,81.85,74.47,81.79,74.42,81.78,74.40,81.79,74.35,81.81,74.30,81.81,74.28,81.79,74.28,81.76,74.30,81.78,74.20,81.85,74.12,81.91,74.28,81.85,74.53,81.72,74.75,81.62,74.47,81.64,74.20,81.64,74.25,81.62,74.58,81.62,74.90,81.62,74.90,81.72,74.90,81.83,74.92,81.94,74.85,81.95,74.65
RZ_3685814_12609,null,null,50,0,0,81.91,74.42,81.85,74.33,81.79,74.35,81.78,74.42,81.76,74.53,81.76,74.58,81.74,74.55,81.70,74.47,81.66,74.40,81.67,74.33,81.72,74.20,81.80,74.12,81.86,74.15,81.88,74.22,81.79,74.30,81.70,74.53,81.69,74.72,81.75,74.67,81.84,74.42,81.85,74.47,81.85,74.80,81.81,75.12,81.79,75.12,81.76,75.12,81.76,75.00,81.79,74.88,81.83,74.65,81.85,74.58,81.86,74.47,81.83,74.45,81.78,74.62,81.75,74.80,81.78,75.00,81.80,74.97,81.81,74.92,81.83,74.85,81.83,74.92,81.83,75.05,81.83,75.10,81.85,75.00,81.90,74.90,81.91,74.83,81.89,74.92,81.88,75.00,81.88,75.00,81.88,74.92,81.86,74.92,81.86,75.00,81.85,75.10,81.84,75.12
RZ_3685814_12610,null,null,50,0,0,81.85,74.88,81.86,74.60,81.88,74.33,81.88,74.35,81.91,74.40,81.94,74.45,81.96,74.55,81.94,74.70,81.92,74.88,81.90,75.10,81.85,75.30,81.80,75.45,81.79,75.47,81.84,75.25,81.88,75.12,81.84,75.00,81.79,74.83,81.75,74.53,81.74,74.25,81.71,74.30,81.76,74.35,81.83,74.35,81.89,74.50,81.86,74.78,81.85,75.03,81.85,75.08,81.90,74.95,81.94,74.85,81.96,74.80,81.92,74.85,81.89,75.00,81.86,75.22,81.85,75.38,81.86,75.35,81.89,75.15,81.90,74.97,81.90,74.88,81.88,75.00,81.88,75.10,81.88,75.17,81.89,75.03,81.89,74.92,81.88,74.85,81.86,74.88,81.92,74.88,81.99,74.92,81.94,74.95,81.83,75.05,81.79,75.17,81.88,75.30
RZ_3685814_12611,null,null,50,0,0,81.97,75.35,81.99,75.35,82.00,75.33,82.01,75.30,82.01,75.33,81.99,75.33,82.00,75.35,82.03,75.40,81.97,75.40,81.88,75.42,81.76,75.45,81.81,75.50,81.86,75.53,81.94,75.40,81.96,75.30,82.01,75.20,82.05,75.28,82.08,75.22,82.04,75.17,81.99,75.25,81.95,75.38,81.95,75.53,81.95,75.53,81.92,75.47,81.91,75.42,81.89,75.38,81.89,75.50,81.89,75.62,81.88,75.42,81.86,75.10,81.89,74.80,81.92,74.80,81.96,74.83,81.94,75.00,81.95,75.35,81.97,75.72,82.03,75.58,82.00,75.25,81.97,74.92,81.95,74.92,81.94,75.00,81.94,75.22,81.95,75.45,81.95,75.80,81.95,76.00,81.90,76.15,81.86,76.12,81.85,76.08,81.88,75.85,81.91,75.58
RZ_3685814_12612,null,null,51,0,0,81.96,75.30,81.96,75.53,81.95,75.83,81.91,76.05,81.91,76.00,81.91,75.70,81.92,75.47,81.96,75.25,82.00,75.22,81.99,75.20,81.95,75.28,81.94,75.47,81.96,75.67,81.95,75.80,81.91,75.80,81.88,75.80,81.88,75.90,81.86,75.97,81.84,76.08,81.83,76.12,81.81,76.17,81.88,76.22,81.94,76.25,82.00,76.25,82.01,76.15,82.00,76.03,82.00,75.92,82.00,75.88,81.99,75.83,81.97,75.90,81.96,76.08,81.96,76.28,82.00,76.10,82.03,75.83,82.03,75.58,82.01,75.53,82.00,75.40,82.05,75.30,82.09,75.35,82.11,75.53,82.09,75.85,82.08,76.10,82.05,76.25,82.00,76.25,81.91,76.22,81.85,76.20,81.81,76.15,81.81,76.22,81.86,76.30,81.90,76.38,81.95,76.25
RZ_3685814_12613,null,null,50,0,0,81.99,76.15,82.04,76.10,82.09,76.12,82.10,76.12,82.10,76.22,82.10,76.33,82.10,76.28,82.09,76.12,82.11,76.00,82.15,76.03,82.17,76.10,82.16,76.17,82.16,76.25,82.12,76.28,82.09,76.28,82.08,76.20,82.08,76.22,82.10,76.28,82.14,76.38,82.19,76.45,82.20,76.42,82.17,76.40,82.16,76.38,82.14,76.55,82.11,76.70,82.09,76.75,82.08,76.58,82.10,76.38,82.12,76.33,82.14,76.42,82.14,76.53,82.15,76.60,82.17,76.55,82.16,76.53,82.14,76.47,82.05,76.50,82.00,76.45,81.96,76.40,81.99,76.50,82.08,76.67,82.14,76.88,82.20,77.03,82.21,77.17,82.22,77.25,82.26,77.12,82.25,76.92,82.22,76.78,82.17,76.72,82.14,76.72,82.11,76.70
RZ_3685814_12614,null,null,50,0,0,82.09,76.75,82.12,76.83,82.17,76.90,82.22,76.90,82.20,76.85,82.19,76.78,82.17,76.72,82.17,76.88,82.15,77.05,82.12,77.17,82.11,77.08,82.10,77.03,82.11,77.03,82.12,77.15,82.10,77.22,82.08,77.15,82.04,77.12,82.04,77.10,82.08,77.25,82.10,77.30,82.11,77.38,82.08,77.42,82.03,77.40,82.00,77.28,82.00,77.10,82.04,77.03,82.04,77.00,82.01,76.90,82.04,76.78,82.11,76.75,82.19,76.80,82.20,76.83,82.21,76.72,82.22,76.70,82.22,76.70,82.22,76.90,82.21,77.10,82.22,77.25,82.22,77.25,82.20,77.25,82.17,77.12,82.14,76.97,82.11,77.17,82.08,77.53,82.06,77.80,82.08,77.70,82.09,77.58,82.15,77.53,82.21,77.50,82.26,77.50
RZ_3685814_12615,null,null,50,0,0,82.26,77.50,82.26,77.50,82.24,77.47,82.20,77.47,82.16,77.50,82.16,77.53,82.19,77.50,82.21,77.45,82.24,77.38,82.21,77.33,82.17,77.47,82.14,77.65,82.12,77.88,82.12,77.95,82.11,78.00,82.19,78.03,82.29,77.72,82.39,77.40,82.38,77.28,82.34,77.42,82.30,77.60,82.31,77.67,82.33,77.72,82.26,77.75,82.19,77.72,82.26,77.75,82.40,77.72,82.44,77.67,82.35,77.62,82.25,77.83,82.31,77.92,82.38,78.03,82.38,78.10,82.34,78.30,82.28,78.45,82.25,78.35,82.24,78.20,82.22,78.20,82.22,78.25,82.28,78.35,82.33,78.35,82.36,78.35,82.36,78.35,82.35,78.30,82.39,78.17,82.44,78.05,82.44,77.97,82.40,77.97,82.36,77.97,82.38,77.97
RZ_3685814_12616,null,null,50,0,0,82.38,77.97,82.38,78.03,82.39,78.00,82.38,77.97,82.35,77.92,82.35,77.92,82.36,77.95,82.38,77.97,82.36,78.03,82.39,77.90,82.40,77.78,82.42,77.67,82.42,77.70,82.42,77.70,82.42,77.72,82.44,77.75,82.47,77.78,82.51,77.80,82.54,77.80,82.53,77.72,82.53,77.53,82.53,77.38,82.54,77.38,82.51,77.62,82.47,77.85,82.49,78.05,82.53,78.08,82.54,78.08,82.51,78.08,82.49,78.05,82.49,78.05,82.45,78.05,82.42,78.05,82.53,78.08,82.64,78.00,82.74,77.95,82.70,77.88,82.66,77.83,82.65,77.70,82.65,77.60,82.66,77.47,82.66,77.45,82.66,77.53,82.66,77.50,82.66,77.38,82.66,77.10,82.69,77.00,82.69,77.20,82.67,77.40,82.64,77.75
RZ_3685814_12617,null,null,50,0,0,82.61,77.90,82.61,77.97,82.64,77.90,82.65,78.05,82.65,78.30,82.62,78.53,82.59,78.47,82.56,78.38,82.59,78.30,82.64,78.28,82.66,78.40,82.67,78.55,82.62,78.70,82.60,78.67,82.61,78.55,82.66,78.45,82.69,78.42,82.67,78.45,82.66,78.28,82.67,78.12,82.70,77.95,82.74,77.97,82.76,77.97,82.78,77.95,82.75,77.95,82.74,77.95,82.75,77.95,82.76,78.10,82.78,78.22,82.76,78.38,82.76,78.40,82.71,78.40,82.70,78.38,82.67,78.30,82.70,78.22,82.70,78.15,82.71,78.10,82.78,78.08,82.84,78.00,82.88,77.97,82.86,77.92,82.84,77.90,82.80,77.88,82.78,77.88,82.80,77.90,82.85,77.83,82.85,77.75,82.83,77.67,82.86,77.70,82.92,77.75
RZ_3685814_12618,null,null,50,0,0,82.97,77.75,82.95,77.78,82.92,77.60,82.91,77.45,82.88,77.45,82.81,77.78,82.78,78.12,82.78,78.05,82.79,77.85,82.78,77.65,82.78,77.72,82.80,78.03,82.84,78.30,82.89,78.45,82.91,78.38,82.92,78.30,82.92,78.42,82.92,78.55,82.92,78.60,82.92,78.50,82.92,78.47,82.90,78.53,82.88,78.50,82.84,78.45,82.81,78.38,82.84,78.38,82.90,78.45,82.96,78.55,83.04,78.58,83.09,78.53,83.04,78.42,82.94,78.33,82.88,78.33,82.91,78.40,82.94,78.35,82.91,78.03,83.03,77.70,83.15,77.50,83.17,77.45,83.06,77.58,82.95,77.78,82.97,77.92,83.00,77.80,83.03,77.72,83.01,77.78,83.03,77.83,83.05,77.85,83.09,77.80,83.08,77.80,83.06,77.70
RZ_3685814_12619,null,null,50,0,0,83.06,77.47,83.06,77.22,83.10,77.40,83.11,77.72,83.17,77.92,83.20,77.80,83.21,77.70,83.15,77.80,83.10,77.88,83.08,77.90,83.08,77.85,83.09,77.80,83.11,77.65,83.12,77.58,83.14,77.58,83.11,77.70,83.10,77.80,83.10,77.75,83.14,77.67,83.17,77.60,83.20,77.62,83.19,77.83,83.11,78.00,83.08,78.03,83.08,77.85,83.14,77.67,83.17,77.55,83.22,77.47,83.26,77.45,83.29,77.45,83.29,77.53,83.21,77.55,83.14,77.58,83.08,77.60,83.09,77.55,83.11,77.50,83.15,77.50,83.17,77.65,83.21,77.75,83.20,77.80,83.20,77.70,83.19,77.67,83.17,77.62,83.15,77.60,83.11,77.47,83.09,77.35,83.10,77.35,83.17,77.47,83.25,77.67,83.26,77.83
RZ_3685814_12620,null,null,50,0,0,83.28,77.85,83.29,77.83,83.30,77.80,83.29,77.90,83.25,78.00,83.21,78.12,83.20,78.00,83.20,77.92,83.20,77.83,83.24,77.50,83.26,77.17,83.28,77.20,83.26,77.58,83.25,77.97,83.26,78.00,83.28,77.80,83.28,77.58,83.30,77.35,83.29,77.35,83.29,77.33,83.28,77.30,83.28,77.30,83.30,77.38,83.33,77.47,83.36,77.50,83.35,77.65,83.31,77.80,83.26,77.90,83.28,77.78,83.31,77.62,83.28,77.72,83.19,77.92,83.14,78.03,83.16,77.95,83.16,77.80,83.16,77.67,83.16,77.58,83.20,77.58,83.25,77.62,83.30,77.62,83.36,77.58,83.40,77.62,83.42,77.67,83.42,77.70,83.42,77.65,83.42,77.58,83.42,77.53,83.44,77.50,83.42,77.47,83.41,77.50
RZ_3685814_12621,null,null,50,0,0,83.36,77.50,83.33,77.53,83.31,77.53,83.31,77.58,83.31,77.62,83.31,77.67,83.33,77.80,83.34,77.95,83.35,78.03,83.39,77.97,83.42,77.88,83.46,77.85,83.45,77.70,83.42,77.58,83.41,77.53,83.41,77.62,83.41,77.72,83.38,77.70,83.34,77.67,83.30,77.62,83.30,77.65,83.44,77.83,83.56,78.00,83.65,78.10,83.61,78.03,83.54,78.08,83.49,78.20,83.47,78.28,83.49,78.25,83.50,78.20,83.51,78.15,83.53,78.05,83.51,77.97,83.49,78.03,83.45,78.12,83.42,78.22,83.47,78.22,83.53,78.20,83.50,78.15,83.42,78.15,83.30,78.15,83.25,78.20,83.33,78.20,83.44,78.12,83.55,78.03,83.54,77.90,83.46,77.90,83.38,77.95,83.30,78.10,83.29,78.20
RZ_3685814_12622,null,null,50,0,4,83.29,78.25,83.30,78.17,83.36,78.10,83.41,78.05,83.46,78.00,83.42,78.10,83.36,78.22,83.31,78.35,83.33,78.40,83.36,78.42,83.40,78.47,83.41,78.45,83.41,78.45,83.40,78.45,83.39,78.53,83.38,78.58,83.38,78.42,83.38,78.25,83.34,78.10,83.30,78.05,83.26,78.00,83.26,77.92,83.31,78.20,83.39,78.50,83.46,78.75,83.49,78.67,83.51,78.35,83.53,78.10,83.50,77.85,83.46,77.92,83.46,78.17,83.51,78.40,83.55,78.72,83.53,78.88,83.51,78.83,83.53,78.60,83.58,78.35,83.61,78.33,83.64,78.28,83.58,78.25,83.53,78.20,83.47,78.17,83.46,78.20,83.45,78.22,83.42,78.38,83.41,78.55,83.40,78.75,83.42,78.78,83.47,78.75,83.54,78.70
RZ_3685814_12623,null,null,50,0,4,83.56,78.65,83.56,78.65,83.56,78.85,83.55,79.05,83.55,78.95,83.58,78.70,83.58,78.78,83.60,79.08,83.59,79.38,83.61,79.22,83.60,79.17,83.56,79.15,83.53,79.30,83.50,79.38,83.53,79.42,83.54,79.40,83.55,79.35,83.55,79.25,83.55,79.10,83.54,78.95,83.53,78.90,83.51,78.85,83.53,78.80,83.55,78.75,83.56,78.80,83.54,78.88,83.54,78.75,83.54,78.58,83.58,78.40,83.59,78.45,83.59,78.58,83.58,78.70,83.60,78.95,83.62,79.12,83.67,78.92,83.69,78.60,83.67,78.30,83.66,78.33,83.65,78.50,83.65,78.67,83.64,78.85,83.64,78.80,83.65,78.72,83.67,78.65,83.65,78.60,83.61,78.67,83.59,78.75,83.59,78.90,83.59,78.97,83.58,79.08
RZ_3685814_12624,null,null,50,0,4,83.58,79.08,83.58,79.10,83.59,79.05,83.59,78.95,83.60,78.88,83.61,78.88,83.61,78.95,83.62,79.03,83.60,79.03,83.58,79.00,83.60,79.00,83.65,78.97,83.71,78.95,83.72,78.92,83.72,78.90,83.70,78.90,83.69,78.92,83.69,78.90,83.70,78.83,83.74,78.75,83.76,78.78,83.72,78.85,83.69,78.92,83.69,78.78,83.74,78.58,83.78,78.47,83.78,78.58,83.79,78.65,83.79,78.80,83.78,78.95,83.78,78.92,83.76,78.72,83.72,78.95,83.67,79.40,83.66,79.60,83.70,79.38,83.74,79.15,83.75,79.17,83.75,79.22,83.75,79.25,83.80,79.42,83.84,79.58,83.88,79.62,83.85,79.50,83.81,79.38,83.81,79.40,83.81,79.40,83.83,79.40,83.81,79.38,83.79,79.30
RZ_3685814_12625,null,null,49,0,4,83.78,79.28,83.79,79.10,83.80,78.95,83.80,78.92,83.83,79.03,83.85,79.15,83.90,79.12,83.92,79.12,83.96,79.12,83.96,79.12,83.94,79.12,83.92,79.17,83.99,79.22,84.05,79.22,84.11,79.17,84.11,79.22,84.06,79.30,84.00,79.45,83.96,79.53,83.99,79.60,84.01,79.60,84.04,79.60,84.06,79.62,84.10,79.62,84.11,79.62,84.11,79.62,84.05,79.50,83.99,79.38,83.96,79.22,84.01,79.28,84.05,79.28,84.06,79.30,84.04,79.28,84.01,79.28,83.99,79.25,84.04,79.10,84.10,78.97,84.16,78.97,84.16,79.08,84.15,79.25,84.11,79.40,84.09,79.58,84.09,79.62,84.10,79.47,84.19,79.35,84.28,79.33,84.26,79.40,84.17,79.40,84.10,79.40
RZ_3685814_12626,null,null,51,0,4,84.09,79.40,84.06,79.42,84.05,79.40,84.04,79.35,84.05,79.28,84.06,79.47,84.06,79.70,84.06,79.92,84.08,79.92,84.05,79.95,84.04,79.97,84.03,79.85,84.06,79.67,84.19,79.55,84.30,79.60,84.33,79.60,84.26,79.60,84.22,79.70,84.25,79.85,84.21,80.00,84.17,79.75,84.14,79.53,84.14,79.28,84.12,79.25,84.11,79.38,84.11,79.53,84.17,79.60,84.25,79.50,84.30,79.65,84.28,79.88,84.30,80.00,84.34,79.88,84.36,80.00,84.35,80.25,84.36,80.35,84.41,80.15,84.42,79.92,84.39,79.83,84.34,79.78,84.29,80.00,84.29,80.30,84.29,80.62,84.29,80.67,84.29,80.67,84.28,80.72,84.25,80.78,84.22,80.72,84.25,80.53,84.33,80.35,84.40,80.30,84.42,80.35
RZ_3685814_12627,null,null,50,0,4,84.42,80.38,84.44,80.40,84.45,80.35,84.45,80.30,84.40,80.28,84.34,80.25,84.29,80.22,84.31,80.20,84.38,80.08,84.44,79.95,84.46,80.08,84.46,80.38,84.46,80.78,84.46,80.97,84.50,80.85,84.53,80.65,84.53,80.60,84.53,80.80,84.51,81.00,84.53,80.90,84.54,80.80,84.54,80.90,84.54,81.12,84.54,81.10,84.56,80.88,84.60,80.65,84.62,80.67,84.60,80.75,84.56,80.83,84.58,80.97,84.60,81.10,84.64,81.25,84.60,81.35,84.56,81.45,84.60,81.47,84.64,81.47,84.64,81.47,84.58,81.53,84.51,81.65,84.51,81.78,84.50,81.83,84.54,81.47,84.56,81.15,84.59,80.88,84.60,80.78,84.61,80.65,84.66,80.70,84.69,80.88,84.71,81.05,84.70,81.05
RZ_3685814_12628,null,null,50,0,4,84.67,81.03,84.66,81.03,84.65,81.17,84.67,81.35,84.65,81.60,84.64,81.67,84.60,81.65,84.60,81.47,84.64,81.30,84.70,81.30,84.70,81.35,84.66,81.35,84.61,81.33,84.60,81.40,84.59,81.53,84.58,81.65,84.61,81.65,84.66,81.65,84.71,81.62,84.75,81.60,84.67,81.53,84.60,81.45,84.66,81.55,84.79,81.70,84.91,81.80,84.90,81.78,84.89,81.75,84.85,81.70,84.81,81.67,84.81,81.60,84.88,81.60,84.94,81.58,84.90,81.53,84.84,81.55,84.79,81.58,84.78,81.62,84.76,81.62,84.74,81.62,84.74,81.58,84.78,81.50,84.83,81.45,84.89,81.40,84.91,81.42,84.94,81.50,84.92,81.78,84.91,82.00,84.91,82.17,84.90,82.05,84.89,81.92,84.90,81.78
RZ_3685814_12629,null,null,50,0,0,84.94,81.75,84.97,81.80,85.03,81.90,85.05,82.15,85.05,82.40,85.04,82.62,85.04,82.65,85.05,82.62,85.08,82.45,85.14,82.15,85.19,81.85,85.22,82.00,85.21,82.28,85.20,82.55,85.19,82.55,85.17,82.35,85.20,82.15,85.20,82.25,85.17,82.58,85.14,82.72,85.11,82.58,85.10,82.42,85.10,82.45,85.10,82.47,85.12,82.33,85.12,82.12,85.14,81.95,85.21,82.05,85.30,82.17,85.34,82.22,85.29,82.22,85.24,82.22,85.22,82.53,85.20,82.83,85.21,82.72,85.24,82.42,85.26,82.25,85.26,82.45,85.26,82.65,85.29,82.75,85.33,82.95,85.36,83.17,85.38,83.28,85.39,83.15,85.39,83.00,85.40,82.90,85.40,82.95,85.39,83.08,85.39,83.15,85.40,83.17
RZ_3685814_12630,null,null,50,0,0,85.39,83.17,85.35,83.25,85.33,83.35,85.34,83.20,85.36,83.00,85.40,82.83,85.41,82.85,85.40,83.03,85.38,83.20,85.42,83.30,85.50,83.22,85.59,83.17,85.61,83.20,85.65,82.92,85.66,82.60,85.66,82.60,85.61,82.90,85.58,83.20,85.54,83.25,85.51,83.30,85.53,83.45,85.59,83.67,85.65,83.92,85.70,83.95,85.75,83.90,85.80,83.85,85.84,83.95,85.84,84.03,85.86,83.85,85.88,83.60,85.85,83.40,85.80,83.42,85.74,83.40,85.71,83.35,85.61,83.30,85.50,83.30,85.39,83.30,85.29,83.28,85.19,83.15,84.95,83.05,84.78,82.92,84.65,82.92,84.56,82.58,84.40,82.15,84.25,81.70,84.16,81.50,84.12,81.30,84.09,81.08,84.09,80.97,84.09,81.05
RZ_3685814_12631,null,null,50,0,0,84.08,81.10,84.08,80.90,84.08,80.62,84.08,80.35,84.06,80.38,84.06,80.47,84.04,80.55,84.01,80.45,84.00,80.33,83.99,80.17,83.89,80.10,83.81,79.83,83.70,79.58,83.69,79.30,83.66,79.22,83.67,79.22,83.67,79.35,83.66,79.50,83.74,79.60,83.84,79.60,83.94,79.60,83.94,79.60,83.94,79.60,83.96,79.62,83.99,79.70,83.97,79.75,83.94,79.65,83.85,79.53,83.81,79.38,83.79,79.38,83.83,79.38,83.90,79.53,83.96,79.70,84.04,79.85,84.05,79.83,84.03,79.85,84.03,79.90,84.05,79.95,84.10,79.92,84.15,79.92,84.21,79.72,84.28,79.55,84.33,79.33,84.33,79.30,84.29,79.30,84.26,79.30,84.26,79.38,84.19,79.53,84.10,79.75,84.08,79.97
RZ_3685814_12632,null,null,50,0,0,84.12,80.12,84.19,80.05,84.20,79.92,84.20,79.92,84.20,80.00,84.19,80.08,84.19,80.10,84.17,80.15,84.17,80.20,84.17,80.22,84.15,80.25,84.15,80.12,84.21,79.97,84.28,79.88,84.34,80.00,84.35,80.25,84.36,80.45,84.36,80.55,84.36,80.50,84.38,80.53,84.39,80.60,84.34,80.55,84.29,80.40,84.20,80.30,84.19,80.42,84.22,80.55,84.29,80.62,84.35,80.62,84.38,80.67,84.40,80.70,84.41,80.90,84.36,81.00,84.35,81.10,84.34,81.08,84.38,80.88,84.39,80.65,84.42,80.65,84.45,80.83,84.49,80.90,84.56,80.75,84.64,80.60,84.71,80.55,84.72,80.53,84.72,80.58,84.72,80.62,84.62,80.72,84.53,80.83,84.42,80.88,84.46,80.88,84.49,80.88
RZ_3685814_12633,null,null,50,0,0,84.51,80.75,84.51,80.67,84.50,80.65,84.51,80.65,84.51,80.62,84.53,80.62,84.51,80.67,84.50,80.75,84.49,80.83,84.49,80.83,84.58,80.83,84.67,80.83,84.78,80.85,84.83,80.83,84.85,80.83,84.88,80.80,84.89,80.58,84.89,80.33,84.88,80.28,84.85,80.45,84.83,80.60,84.81,80.60,84.78,80.80,84.74,81.00,84.76,81.22,84.83,81.22,84.90,81.22,84.84,81.20,84.78,81.20,84.72,81.10,84.74,81.05,84.76,80.97,84.78,80.97,84.80,81.22,84.83,81.47,84.85,81.70,84.84,81.60,84.85,81.38,84.84,81.20,84.83,81.20,84.81,81.42,84.80,81.62,84.81,81.72,84.83,81.72,84.84,81.72,84.86,81.72,84.90,81.42,84.94,81.12,84.99,80.88,85.00,81.20
RZ_3685814_12634,null,null,50,0,0,85.00,81.53,84.99,81.83,85.00,81.83,85.03,81.80,85.08,81.75,85.11,81.78,85.15,81.90,85.16,82.05,85.08,82.00,84.97,81.83,84.84,81.65,84.79,81.65,84.84,81.67,84.92,81.72,85.03,81.55,85.05,81.35,85.06,81.40,85.10,81.67,85.14,81.88,85.15,81.72,85.15,81.58,85.15,81.53,85.17,81.55,85.19,81.58,85.21,81.55,85.21,81.50,85.20,81.45,85.17,81.45,85.19,81.17,85.19,80.92,85.19,80.62,85.16,80.58,85.17,80.88,85.21,81.25,85.28,81.45,85.31,81.28,85.33,81.28,85.33,81.45,85.31,81.62,85.30,81.60,85.29,81.58,85.29,81.62,85.28,81.65,85.26,81.67,85.25,81.70,85.22,81.75,85.21,81.88,85.31,81.95,85.44,82.03,85.49,82.00
RZ_3685814_12635,null,null,50,0,0,85.40,81.97,85.31,81.92,85.33,81.70,85.38,81.45,85.40,81.60,85.40,82.03,85.36,82.25,85.34,82.10,85.30,81.95,85.29,82.05,85.34,82.10,85.41,81.92,85.44,81.72,85.41,81.55,85.38,81.65,85.39,81.70,85.40,81.70,85.41,81.72,85.42,81.75,85.44,81.78,85.40,81.78,85.38,81.78,85.36,81.65,85.38,81.53,85.39,81.45,85.40,81.55,85.46,81.65,85.54,81.70,85.54,81.70,85.50,81.70,85.44,81.75,85.41,81.85,85.44,81.92,85.49,81.95,85.53,81.95,85.50,82.10,85.55,82.28,85.64,82.38,85.71,82.28,85.67,82.15,85.66,82.10,85.66,82.17,85.65,82.25,85.61,82.25,85.58,82.20,85.56,82.15,85.55,82.17,85.55,82.20,85.53,82.25,85.51,82.25
RZ_3685814_12636,null,null,50,0,0,85.51,82.25,85.53,82.22,85.53,82.28,85.53,82.30,85.53,82.30,85.55,82.25,85.58,82.33,85.60,82.42,85.59,82.50,85.58,82.55,85.56,82.67,85.55,82.83,85.60,82.83,85.65,82.70,85.67,82.50,85.66,82.38,85.65,82.30,85.64,82.20,85.62,82.08,85.61,81.92,85.66,81.88,85.72,82.12,85.79,82.38,85.78,82.58,85.75,82.50,85.71,82.42,85.69,82.40,85.62,82.38,85.58,82.38,85.56,82.40,85.59,82.50,85.61,82.58,85.65,82.47,85.70,82.12,85.75,81.80,85.76,81.60,85.76,81.60,85.76,81.70,85.70,81.85,85.64,82.10,85.54,82.28,85.50,82.35,85.59,82.30,85.70,82.28,85.81,82.25,85.79,82.25,85.78,82.25,85.78,82.17,85.74,82.12,85.69,82.22
RZ_3685814_12637,null,null,50,0,0,85.61,82.35,85.59,82.50,85.59,82.45,85.59,82.55,85.60,82.62,85.60,82.62,85.61,82.53,85.61,82.45,85.60,82.50,85.60,82.55,85.59,82.58,85.62,82.60,85.66,82.67,85.65,82.75,85.60,82.90,85.55,83.03,85.56,82.88,85.60,82.62,85.66,82.35,85.69,82.45,85.69,82.67,85.64,82.88,85.60,83.08,85.55,83.20,85.54,83.15,85.54,82.90,85.56,82.65,85.61,82.55,85.65,82.53,85.66,82.50,85.69,82.45,85.70,82.40,85.71,82.38,85.76,82.42,85.88,82.42,85.99,82.38,86.09,82.33,86.16,82.33,86.35,82.53,86.50,82.78,86.80,83.05,86.99,83.15,87.41,83.20,87.76,83.25,88.17,83.40,88.50,83.53,88.74,83.53,88.92,83.40,89.29,83.40,89.65,83.47
RZ_3685814_12638,null,null,51,0,0,90.04,83.58,90.09,83.50,90.26,83.50,90.38,83.70,90.51,83.92,90.51,84.15,90.46,84.08,90.38,84.03,90.29,84.10,90.19,84.28,90.10,84.25,90.05,84.05,90.08,83.88,89.94,83.85,89.79,83.83,89.61,83.80,89.58,83.78,89.55,83.70,89.56,83.60,89.59,83.60,89.64,83.75,89.69,83.92,89.72,84.03,89.72,84.08,89.72,84.15,89.72,84.22,89.71,84.28,89.76,84.17,89.85,84.03,89.94,83.90,89.96,84.03,89.95,84.08,89.91,84.15,89.86,84.12,89.81,84.15,89.79,84.25,89.79,84.30,89.79,84.33,89.79,84.30,89.78,84.20,89.78,84.15,89.78,84.10,89.81,84.12,89.84,84.12,89.90,84.10,89.92,84.12,89.89,84.10,89.81,84.05,89.74,84.15,89.74,84.30,89.74,84.47
RZ_3685814_12639,null,null,50,0,0,89.69,84.53,89.64,84.60,89.58,84.65,89.62,84.45,89.67,84.20,89.74,83.80,89.71,83.67,89.67,83.72,89.65,83.97,89.66,84.25,89.70,84.28,89.70,84.25,89.71,84.22,89.70,84.25,89.71,84.22,89.71,84.20,89.72,84.25,89.67,84.33,89.62,84.42,89.59,84.60,89.58,84.70,89.58,84.83,89.58,84.85,89.58,84.80,89.59,84.62,89.60,84.45,89.61,84.30,89.61,84.30,89.61,84.12,89.60,83.95,89.60,83.85,89.60,83.95,89.60,84.10,89.59,84.22,89.59,84.30,89.64,84.33,89.69,84.33,89.65,84.28,89.58,84.15,89.55,84.05,89.61,84.38,89.65,84.75,89.65,84.88,89.65,84.65,89.66,84.40,89.67,84.42,89.67,84.45,89.66,84.50,89.64,84.50,89.60,84.53
RZ_3685814_12640,null,null,50,0,0,89.59,84.45,89.60,84.35,89.64,84.22,89.66,84.17,89.65,84.17,89.64,84.12,89.62,84.10,89.65,84.30,89.61,84.53,89.59,84.80,89.54,84.85,89.55,84.80,89.55,84.65,89.55,84.58,89.56,84.58,89.58,84.50,89.60,84.30,89.58,84.15,89.55,84.17,89.51,84.20,89.58,84.22,89.64,84.25,89.69,84.35,89.67,84.40,89.62,84.40,89.60,84.30,89.60,84.25,89.62,84.20,89.62,84.17,89.60,84.20,89.56,84.28,89.53,84.45,89.53,84.58,89.54,84.30,89.53,83.95,89.50,83.67,89.50,83.75,89.54,83.83,89.58,83.88,89.56,83.92,89.56,83.95,89.61,83.90,89.65,84.00,89.67,84.15,89.66,84.20,89.64,84.12,89.61,84.15,89.61,84.25,89.64,84.05,89.65,83.75
RZ_3685814_12641,null,null,51,0,0,89.66,83.45,89.64,83.45,89.61,83.80,89.60,84.12,89.60,84.50,89.62,84.55,89.64,84.50,89.65,84.42,89.60,84.42,89.55,84.50,89.49,84.60,89.47,84.65,89.54,84.65,89.64,84.58,89.74,84.40,89.76,84.35,89.78,84.33,89.70,84.38,89.62,84.35,89.56,84.42,89.62,84.58,89.67,84.75,89.74,84.83,89.75,84.78,89.76,84.75,89.74,84.67,89.72,84.60,89.67,84.55,89.61,84.55,89.54,84.42,89.51,84.30,89.53,84.33,89.55,84.55,89.55,84.80,89.53,84.88,89.50,84.90,89.49,84.92,89.49,84.92,89.50,84.88,89.51,84.83,89.54,84.92,89.54,85.03,89.54,85.15,89.51,85.15,89.56,85.28,89.61,85.38,89.70,85.17,89.72,84.80,89.74,84.45,89.72,84.35,89.70,84.30
RZ_3685814_12642,null,null,50,0,0,89.69,84.20,89.69,84.15,89.64,84.53,89.59,84.90,89.62,85.30,89.71,85.33,89.79,85.35,89.74,85.28,89.69,85.17,89.65,85.08,89.69,85.08,89.75,85.10,89.79,85.08,89.81,85.08,89.84,84.95,89.88,84.85,89.88,84.60,89.88,84.45,89.88,84.38,89.86,84.50,89.85,84.53,89.84,84.53,89.80,84.45,89.76,84.50,89.69,84.78,89.66,85.05,89.66,85.33,89.70,85.40,89.76,85.28,89.79,85.05,89.79,85.12,89.76,85.40,89.74,85.55,89.74,85.40,89.74,85.22,89.70,85.17,89.67,85.20,89.62,85.20,89.62,85.12,89.62,85.03,89.64,85.12,89.65,85.33,89.67,85.20,89.69,84.97,89.70,84.80,89.64,84.88,89.59,84.90,89.60,84.90,89.69,84.92,89.78,85.08
RZ_3685814_12643,null,null,50,0,0,89.76,85.15,89.72,85.15,89.67,84.95,89.65,84.78,89.69,84.70,89.74,84.85,89.76,85.03,89.74,85.17,89.71,85.17,89.70,85.20,89.69,85.28,89.70,85.33,89.72,85.20,89.76,85.00,89.75,85.03,89.71,85.25,89.69,85.47,89.71,85.45,89.74,85.42,89.75,85.33,89.75,85.25,89.75,85.20,89.74,85.20,89.72,85.17,89.71,85.15,89.71,85.12,89.72,85.30,89.72,85.50,89.70,85.75,89.69,85.78,89.69,85.80,89.67,85.83,89.64,85.85,89.56,85.83,89.49,85.70,89.51,85.62,89.58,85.60,89.65,85.53,89.66,85.42,89.67,85.42,89.66,85.53,89.65,85.65,89.62,85.70,89.60,85.75,89.59,85.83,89.59,85.85,89.65,85.53,89.71,85.20,89.76,84.88,89.72,84.92
RZ_3685814_12644,null,null,50,0,0,89.69,85.03,89.64,85.20,89.60,85.33,89.56,85.47,89.55,85.55,89.54,85.62,89.53,85.65,89.54,85.70,89.55,85.72,89.58,85.67,89.59,85.65,89.56,85.62,89.54,85.65,89.49,85.72,89.45,85.80,89.45,85.55,89.50,85.25,89.55,85.20,89.58,85.55,89.58,85.90,89.58,85.88,89.56,85.62,89.55,85.40,89.55,85.28,89.56,85.22,89.56,85.17,89.55,85.20,89.54,85.12,89.59,85.00,89.64,84.88,89.65,84.80,89.60,84.75,89.51,84.85,89.47,85.12,89.49,85.42,89.54,85.33,89.61,85.08,89.60,85.15,89.60,85.45,89.59,85.75,89.55,85.72,89.50,85.70,89.45,85.75,89.45,85.78,89.46,85.55,89.53,85.30,89.59,85.05,89.62,85.08,89.61,85.08,89.58,85.12
RZ_3685814_12645,null,null,50,0,0,89.54,85.20,89.56,85.30,89.58,85.35,89.59,85.33,89.58,85.33,89.55,85.33,89.54,85.25,89.54,85.15,89.56,85.33,89.56,85.58,89.54,85.83,89.51,85.85,89.50,86.10,89.46,86.35,89.42,86.80,89.41,87.03,89.41,87.20,89.42,87.75,89.40,88.60,89.34,89.65,89.28,90.35,89.16,91.17,89.01,92.47,88.81,94.10,88.62,95.70,88.47,97.33,88.34,99.53,88.17,102.08,88.34,104.28,88.49,106.62,88.90,109.65,89.22,113.95,89.79,118.45,90.01,123.80,89.95,129.60,89.76,136.72,89.74,144.07,90.41,152.10,90.96,160.03,90.06,169.10,88.45,178.80,86.91,189.47,87.55,199.60,88.55,210.25,90.12,220.38,91.17,231.05,91.80,240.78,92.20,250.22,92.39,256.02,92.75,258.95
RZ_3685814_12646,null,null,51,0,0,92.75,258.95
RZ_3685814_12647,null,null,49,0,0,null
RZ_3685814_12648,null,null,50,0,0,89.00,207.85,89.00,207.85,89.09,206.80,89.44,204.62,89.79,201.05,90.01,197.35,89.94,193.47,89.81,189.35,89.67,185.40,88.64,182.32,87.66,179.38,86.76,176.53,87.30,172.28,87.69,168.07,87.92,164.40,87.45,161.72,87.09,160.10,87.42,157.82,87.97,154.97,88.53,152.00,88.74,149.25,89.01,146.28,89.30,143.07,89.46,139.60,89.72,136.57,90.10,134.10,90.46,131.90,90.46,130.32,90.35,128.20,89.71,126.95,89.31,125.00,88.91,123.22,89.06,120.40,88.64,118.85,88.24,116.92,87.90,116.00,88.11,114.17,87.88,113.03,87.55,111.35
RZ_3685814_12649,null,null,50,0,0,87.19,109.92,87.19,108.58,87.20,107.20,87.24,106.00,87.24,104.38,87.17,103.20,87.05,102.12,86.99,101.38,86.95,100.45,86.97,99.75,87.05,98.80,87.14,98.05,87.22,97.12,87.16,96.67,87.05,96.22,86.94,95.55,86.94,94.88,86.94,94.00,86.92,93.53,86.97,92.53,86.91,91.85,86.84,91.33,86.75,91.03,86.78,90.70,86.83,90.38,86.96,89.78,87.10,89.25,87.24,88.60,87.24,88.47,87.17,88.10,87.09,87.83,87.03,87.55,87.03,87.20,87.10,86.80,87.19,86.42,87.29,86.40,87.34,86.17,87.35,85.90,87.33,85.45,87.29,85.30,87.34,85.15,87.39,85.10,87.44,84.80,87.31,84.62,87.17,84.50,87.04,84.58,87.04,84.55,87.05,84.50,87.08,84.50,87.10,84.38
RZ_3685814_12650,null,null,50,0,0,87.14,84.03,87.15,83.70,87.15,83.53,87.20,83.60,87.25,83.65,87.15,83.67,86.99,83.67,86.83,83.67,86.81,83.67,86.86,83.58,86.91,83.50,86.95,83.30,86.91,83.20,86.88,83.00,86.83,82.92,86.80,82.85,86.78,82.88,86.84,82.90,86.90,82.92,86.90,82.95,86.83,83.05,86.75,83.20,86.66,83.28,86.59,83.15,86.53,82.95,86.54,82.88,86.54,83.15,86.59,83.42,86.64,83.62,86.65,83.65,86.62,83.60,86.60,83.47,86.54,83.03,86.47,82.62,86.53,82.28,86.65,82.28,86.69,82.33,86.59,82.38,86.50,82.45,86.51,82.42,86.51,82.40,86.51,82.35,86.50,82.38,86.50,82.40,86.49,82.35,86.47,82.28,86.51,82.20,86.55,82.15,86.60,82.15,86.50,82.12
RZ_3685814_12651,null,null,50,0,0,86.40,82.05,86.36,81.95,86.49,81.92,86.59,82.00,86.65,82.10,86.66,82.08,86.62,81.92,86.55,81.78,86.53,81.85,86.56,81.90,86.56,81.95,86.53,81.92,86.49,81.97,86.49,82.03,86.50,82.08,86.53,82.08,86.58,81.97,86.58,81.85,86.58,81.72,86.56,81.75,86.58,81.83,86.56,81.83,86.54,81.78,86.51,81.72,86.50,81.72,86.47,81.72,86.46,81.70,86.54,81.65,86.61,81.62,86.59,81.55,86.49,81.45,86.40,81.35,86.42,81.30,86.45,81.38,86.44,81.42,86.44,81.47,86.45,81.53,86.46,81.58,86.49,81.42,86.51,81.22,86.54,81.03,86.54,81.03,86.54,80.97,86.53,80.92,86.54,80.78,86.58,80.65,86.61,80.50,86.65,80.42,86.66,80.38,86.67,80.40
RZ_3685814_12652,null,null,50,0,0,86.71,80.50,86.72,80.58,86.74,80.60,86.74,80.58,86.72,80.50,86.71,80.45,86.70,80.47,86.70,80.55,86.71,80.47,86.72,80.28,86.70,80.25,86.67,80.40,86.65,80.45,86.64,80.38,86.65,80.30,86.66,80.33,86.67,80.35,86.66,80.25,86.66,80.17,86.65,80.10,86.62,80.12,86.60,80.15,86.54,80.28,86.50,80.40,86.46,80.50,86.47,80.40,86.49,80.30,86.50,80.20,86.50,80.17,86.50,80.17,86.50,80.20,86.50,80.22,86.50,80.15,86.53,80.05,86.54,79.95,86.54,79.95,86.58,80.05,86.65,80.17,86.74,80.28,86.76,80.28,86.74,80.28,86.69,80.28,86.65,80.05,86.66,79.83,86.66,79.62,86.69,79.65,86.71,79.67,86.74,79.78,86.76,79.88,86.79,79.97
RZ_3685814_12653,null,null,50,0,0,86.81,80.00,86.83,80.00,86.84,79.97,86.84,79.95,86.86,79.80,86.89,79.65,86.91,79.75,86.88,79.95,86.83,80.22,86.80,80.33,86.81,80.45,86.86,80.53,86.90,80.53,86.80,80.40,86.66,80.28,86.56,80.17,86.60,80.12,86.62,80.08,86.62,80.03,86.67,80.03,86.72,80.10,86.78,80.15,86.76,80.03,86.75,79.80,86.72,79.60,86.69,79.58,86.70,79.55,86.71,79.53,86.71,79.55,86.67,79.62,86.70,79.75,86.74,79.85,86.75,79.88,86.76,79.88,86.76,79.85,86.79,79.80,86.76,79.80,86.75,79.80,86.71,79.83,86.69,79.65,86.66,79.45,86.62,79.45,86.59,79.65,86.61,79.78,86.66,79.67,86.64,79.55,86.56,79.53,86.62,79.55,86.78,79.55,86.84,79.55
RZ_3685814_12654,null,null,50,0,0,86.75,79.55,86.67,79.50,86.69,79.45,86.67,79.55,86.66,79.75,86.65,80.03,86.65,80.10,86.65,80.20,86.65,80.22,86.67,80.20,86.69,80.12,86.72,80.03,86.75,79.95,86.78,79.92,86.80,79.88,86.79,79.85,86.76,79.92,86.74,79.97,86.67,80.03,86.62,79.83,86.58,79.65,86.60,79.40,86.60,79.38,86.61,79.45,86.62,79.58,86.66,79.70,86.70,79.72,86.76,79.72,86.80,79.65,86.78,79.55,86.74,79.45,86.69,79.42,86.62,79.53,86.56,79.65,86.54,79.78,86.60,79.78,86.69,79.62,86.67,79.50,86.61,79.55,86.53,79.72,86.49,79.90,86.49,79.92,86.49,80.00,86.49,80.05,86.45,80.08,86.40,79.97,86.44,79.88,86.51,79.80,86.55,79.88,86.50,79.95
RZ_3685814_12655,null,null,50,0,0,86.55,79.85,86.61,79.67,86.64,79.42,86.59,79.38,86.54,79.35,86.53,79.42,86.55,79.50,86.61,79.60,86.67,79.58,86.70,79.55,86.70,79.47,86.66,79.53,86.62,79.62,86.58,79.97,86.55,80.25,86.53,80.40,86.51,80.22,86.55,79.97,86.60,79.80,86.64,79.67,86.64,79.60,86.61,79.78,86.58,80.03,86.55,80.25,86.61,80.28,86.69,80.25,86.71,80.25,86.66,80.38,86.60,80.53,86.59,80.50,86.58,80.33,86.64,80.30,86.71,80.38,86.78,80.45,86.78,80.30,86.78,80.20,86.74,80.30,86.67,80.50,86.66,80.58,86.70,80.47,86.74,80.35,86.72,80.35,86.71,80.38,86.72,80.42,86.75,80.47,86.75,80.42,86.74,80.30,86.71,80.17,86.71,80.15,86.70,80.25
RZ_3685814_12656,null,null,50,0,3,86.69,80.33,86.66,80.38,86.65,80.35,86.66,80.30,86.69,80.33,86.72,80.35,86.72,80.33,86.71,80.25,86.71,80.30,86.71,80.40,86.69,80.50,86.65,80.55,86.61,80.60,86.65,80.55,86.67,80.42,86.62,80.33,86.55,80.35,86.47,80.53,86.49,80.62,86.51,80.70,86.51,80.65,86.49,80.62,86.45,80.60,86.42,80.58,86.40,80.78,86.41,80.95,86.42,81.08,86.46,80.97,86.47,80.85,86.49,80.75,86.49,80.72,86.50,80.70,86.53,80.60,86.59,80.47,86.64,80.42,86.64,80.47,86.58,80.53,86.51,80.45,86.44,80.40,86.38,80.35,86.38,80.40,86.44,80.45,86.51,80.53,86.47,80.60,86.44,80.78,86.38,80.90,86.38,80.80,86.45,80.60,86.54,80.60,86.49,80.78
RZ_3685814_12657,null,null,50,0,3,86.35,80.95,86.34,80.95,86.46,80.85,86.59,80.75,86.60,80.67,86.58,80.65,86.54,80.83,86.50,80.97,86.51,81.12,86.53,81.12,86.56,80.97,86.59,80.83,86.64,80.78,86.65,80.88,86.60,81.10,86.53,81.20,86.46,81.30,86.45,81.33,86.45,81.38,86.42,81.53,86.44,81.67,86.44,81.67,86.47,81.60,86.49,81.50,86.51,81.30,86.53,81.10,86.54,80.92,86.54,81.05,86.46,81.33,86.39,81.58,86.33,81.72,86.36,81.75,86.42,81.67,86.50,81.58,86.50,81.38,86.42,81.28,86.34,81.38,86.28,81.58,86.26,81.67,86.30,81.60,86.36,81.58,86.39,81.62,86.36,81.67,86.35,81.67,86.35,81.65,86.36,81.65,86.38,81.65,86.31,81.67,86.25,81.60,86.22,81.53
RZ_3685814_12658,null,null,50,0,3,86.25,81.72,86.28,82.00,86.28,82.17,86.29,82.08,86.29,82.00,86.29,81.90,86.25,81.80,86.20,81.92,86.15,82.12,86.11,82.25,86.09,82.20,86.05,82.12,86.03,82.15,86.03,82.08,86.14,81.97,86.26,81.80,86.33,81.70,86.25,81.75,86.16,81.90,86.15,82.00,86.16,81.95,86.16,81.95,86.16,82.05,86.16,82.20,86.16,82.33,86.16,82.42,86.17,82.33,86.17,82.22,86.21,82.03,86.24,81.90,86.26,81.78,86.26,81.78,86.31,81.80,86.36,81.83,86.34,81.80,86.26,81.78,86.19,81.75,86.16,81.95,86.17,82.15,86.20,82.28,86.28,82.05,86.30,81.85,86.33,81.65,86.30,81.58,86.25,81.70,86.20,81.88,86.15,82.17,86.11,82.38,86.10,82.53,86.10,82.53
RZ_3685814_12659,null,null,50,0,3,86.09,82.40,86.05,82.35,86.01,82.45,86.00,82.65,86.00,82.85,86.03,82.80,86.04,82.50,86.05,82.17,86.05,82.03,86.04,82.05,86.05,82.15,86.06,82.33,85.97,82.47,85.89,82.40,85.84,82.22,85.88,82.08,85.90,82.10,85.84,82.20,85.79,82.33,85.75,82.42,85.78,82.38,85.84,82.33,85.88,82.28,85.88,82.30,85.83,82.40,85.80,82.50,85.83,82.58,85.86,82.60,85.89,82.65,85.90,82.53,85.90,82.38,85.90,82.12,85.90,81.92,85.91,81.72,85.88,82.10,85.83,82.55,85.79,82.97,85.81,82.85,85.84,82.72,85.88,82.67,85.90,82.65,85.91,82.50,85.90,82.35,85.89,82.25,85.89,82.38,85.90,82.50,85.86,82.55,85.83,82.62,85.79,82.75,85.79,82.90
RZ_3685814_12660,null,null,50,0,3,85.78,83.00,85.76,82.97,85.74,82.95,85.72,82.90,85.72,82.90,85.72,82.90,85.74,82.90,85.75,82.88,85.79,82.88,85.80,83.00,85.81,83.12,85.84,82.92,85.83,82.60,85.80,82.35,85.75,82.53,85.72,82.78,85.71,82.97,85.71,83.05,85.70,83.10,85.70,83.10,85.71,83.12,85.70,83.15,85.67,83.12,85.67,83.08,85.70,82.88,85.71,82.78,85.84,82.72,86.00,82.35,86.20,81.90,86.28,81.55,86.33,81.65,86.45,81.67,86.58,81.58,86.69,80.88,86.69,80.35,86.74,79.85,86.79,79.78,86.85,79.42,86.90,79.10,86.95,79.03,87.01,79.10,87.08,79.08,87.12,78.95,87.16,78.78,87.17,78.72,87.17,78.72,87.20,78.42,87.22,77.85,87.21,77.35,87.19,77.15
RZ_3685814_12661,null,null,50,0,3,87.19,76.90,87.20,76.60,87.22,76.30,87.24,76.33,87.20,76.42,87.10,76.53,86.97,76.60,86.89,76.60,86.86,76.53,86.86,76.45,86.85,76.47,86.76,76.67,86.66,76.85,86.61,76.62,86.65,76.28,86.69,75.92,86.69,75.88,86.69,75.83,86.67,75.80,86.67,75.83,86.67,75.80,86.64,75.78,86.60,75.75,86.51,75.75,86.45,75.78,86.46,75.83,86.51,75.85,86.55,75.90,86.56,75.92,86.56,75.97,86.56,76.10,86.54,76.22,86.51,76.35,86.50,76.38,86.51,76.33,86.54,76.28,86.55,76.22,86.53,76.22,86.51,76.22,86.51,76.28,86.51,76.35,86.51,76.42,86.56,76.25,86.60,76.10,86.62,75.92,86.59,76.12,86.56,76.25,86.54,76.35,86.54,76.22,86.54,76.20
RZ_3685814_12662,null,null,50,0,3,86.53,76.22,86.51,76.33,86.50,76.42,86.50,76.47,86.50,76.40,86.50,76.35,86.51,76.30,86.51,76.42,86.55,76.50,86.58,76.55,86.59,76.50,86.56,76.50,86.53,76.53,86.47,76.58,86.45,76.53,86.41,76.45,86.39,76.38,86.36,76.38,86.42,76.45,86.50,76.50,86.54,76.70,86.50,76.88,86.51,76.80,86.54,76.58,86.58,76.35,86.56,76.35,86.54,76.38,86.51,76.42,86.50,76.47,86.49,76.60,86.49,76.72,86.45,76.60,86.41,76.40,86.38,76.35,86.38,76.55,86.39,76.78,86.41,76.88,86.39,76.95,86.35,76.97,86.33,76.88,86.34,76.80,86.35,76.70,86.34,76.70,86.35,76.58,86.36,76.50,86.36,76.40,86.35,76.42,86.31,76.53,86.29,76.60,86.28,76.70
RZ_3685814_12663,null,null,151,0,0,86.30,76.65,86.33,76.47,86.34,76.28,86.35,76.12,86.34,76.15,86.34,76.22,86.33,76.35,86.33,76.47,86.29,76.58,86.26,76.55,86.24,76.50,86.22,76.50,86.17,76.53,86.12,76.60,86.09,76.65,86.08,76.78,86.05,76.85,86.03,76.88,86.00,76.83,86.00,76.78,85.99,76.75,85.99,76.70,85.99,76.65,85.97,76.60,85.95,76.58,85.99,76.47,86.04,76.42,86.08,76.45,86.08,76.53,86.08,76.47,86.01,76.38,85.96,76.30,85.89,76.35,85.88,76.38,85.88,76.33,85.90,76.28,85.95,76.25,86.01,76.12,86.04,75.97,86.04,75.88,86.03,75.95,85.99,76.35,85.96,76.58,85.94,76.80,85.88,76.70,85.80,76.72,85.72,76.80,85.74,76.83,85.74,76.85,85.72,76.85,85.70,76.88,85.66,77.08,85.62,77.25,85.62,77.15,85.65,76.70,85.69,76.25,85.69,76.35,85.69,76.60,85.70,76.62,85.72,76.53,85.75,76.55,85.76,76.78,85.78,76.88,85.81,76.88,85.84,76.72,85.85,76.58,85.83,76.42,85.76,76.50,85.71,76.55,85.67,76.58,85.67,76.60,85.61,76.62,85.54,76.78,85.53,76.85,85.55,76.90,85.59,76.80,85.55,76.72,85.54,76.80,85.51,76.95,85.50,77.03,85.50,76.88,85.53,76.62,85.54,76.50,85.53,76.58,85.53,76.58,85.56,76.50,85.60,76.42,85.61,76.55,85.56,76.70,85.53,76.75,85.51,76.70,85.47,76.75,85.44,76.90,85.41,77.05,85.42,77.15,85.39,77.15,85.33,77.05,85.26,76.97,85.26,76.90,85.26,76.90,85.30,76.83,85.31,76.72,85.31,76.62,85.30,76.55,85.33,76.47,85.34,76.38,85.34,76.33,85.35,76.33,85.36,76.35,85.38,76.40,85.38,76.40,85.38,76.40,85.38,76.40,85.38,76.38,85.34,76.33,85.30,76.28,85.25,76.30,85.25,76.30,85.24,76.53,85.20,76.78,85.14,77.08,85.06,77.12,85.00,77.28,84.99,77.40,84.96,77.55,84.95,77.60,85.04,77.40,85.15,77.17,85.16,76.90,85.06,76.80,84.97,76.70,84.97,76.65,84.97,76.62,84.97,76.70,84.97,76.78,84.97,76.83,85.00,76.72,85.03,76.72,85.04,76.78,85.01,76.85,85.00,76.88,85.00,76.75,84.99,76.67,85.00,76.67,85.03,76.78,85.03,76.88,85.00,76.92,84.99,76.95,84.91,76.85,84.85,76.75,84.78,76.88
RZ_3685814_12664,null,null,49,0,0,84.79,77.12,84.79,77.35,84.79,77.35,84.79,77.35,84.79,77.38,84.78,77.20,84.76,77.00,84.76,76.80,84.76,77.03,84.75,77.22,84.75,77.42,84.70,77.40,84.64,77.35,84.58,77.35,84.58,77.38,84.61,77.40,84.64,77.42,84.65,77.20,84.66,76.97,84.65,76.83,84.64,76.92,84.62,77.00,84.61,76.97,84.61,76.95,84.59,77.08,84.55,77.20,84.47,77.33,84.42,77.33,84.42,77.38,84.45,77.42,84.47,77.50,84.45,77.53,84.44,77.53,84.42,77.50,84.44,77.47,84.40,77.45,84.36,77.45,84.33,77.45,84.35,77.45,84.38,77.47,84.40,77.47,84.40,77.70,84.38,77.90,84.34,78.05,84.31,77.97,84.31,77.92,84.31,77.90,84.33,77.83,84.29,77.65
RZ_3685814_12665,null,null,50,0,0,84.25,77.53,84.20,77.47,84.19,77.50,84.24,77.55,84.30,77.55,84.34,77.33,84.33,77.10,84.31,76.80,84.31,76.67,84.29,77.03,84.26,77.45,84.20,77.88,84.16,77.58,84.19,77.28,84.24,77.35,84.28,77.72,84.26,78.17,84.26,78.25,84.24,78.30,84.22,78.22,84.22,78.00,84.24,77.80,84.22,77.67,84.19,77.72,84.14,77.83,84.12,77.90,84.10,77.92,84.08,77.88,84.04,77.78,84.11,77.67,84.19,77.50,84.25,77.40,84.22,77.33,84.20,77.33,84.14,77.28,84.09,77.22,84.04,77.25,84.04,77.30,84.04,77.38,84.04,77.40,84.04,77.40,84.01,77.67,83.99,77.92,83.96,78.17,84.00,78.12,84.04,78.00,84.05,77.85,84.03,77.75,84.05,77.80,84.09,77.88
RZ_3685814_12666,null,null,50,0,0,84.14,77.90,84.09,77.80,84.05,77.67,83.97,77.55,83.95,77.47,83.95,77.47,83.99,77.47,84.06,77.50,84.09,77.55,84.11,77.60,84.10,77.60,84.08,77.65,84.08,77.70,84.09,77.62,84.11,77.50,84.09,77.47,84.08,77.55,84.05,77.65,84.06,77.65,84.06,77.47,84.06,77.30,84.01,77.12,83.95,76.95,83.96,76.78,84.03,76.62,84.05,76.90,84.00,77.17,83.96,77.42,83.94,77.42,83.95,77.40,83.91,77.40,83.86,77.40,83.84,77.42,83.85,77.17,83.86,76.90,83.83,76.90,83.80,77.12,83.81,77.35,83.84,77.28,83.83,77.25,83.79,77.12,83.78,76.90,83.79,76.70,83.81,76.70,83.81,76.80,83.83,76.90,83.86,77.05,83.90,77.10,83.96,76.97,83.99,76.75
RZ_3685814_12667,null,null,50,0,0,84.04,76.67,84.06,76.72,84.09,76.75,84.08,76.70,83.99,76.65,83.94,76.60,83.88,76.58,83.88,76.70,83.85,76.85,83.84,77.03,83.83,77.08,83.83,77.00,83.83,76.90,83.86,76.75,83.89,76.75,83.89,76.85,83.85,77.05,83.80,77.25,83.78,77.25,83.78,77.15,83.78,76.97,83.79,76.92,83.79,77.10,83.75,77.25,83.72,77.42,83.67,77.25,83.65,77.15,83.62,77.05,83.70,77.10,83.76,77.20,83.83,77.28,83.81,77.33,83.76,77.33,83.71,77.30,83.70,77.28,83.75,77.00,83.79,76.75,83.83,76.83,83.84,77.15,83.85,77.47,83.85,77.47,83.80,77.47,83.75,77.50,83.70,77.47,83.70,77.42,83.70,77.38,83.70,77.38,83.69,77.35,83.70,77.35,83.69,77.67
RZ_3685814_12668,null,null,50,0,0,83.64,78.00,83.59,78.33,83.55,78.33,83.56,78.30,83.59,77.90,83.62,77.50,83.65,77.08,83.64,77.20,83.61,77.65,83.58,78.10,83.55,78.30,83.56,78.20,83.60,78.10,83.62,78.28,83.60,78.38,83.53,78.45,83.47,78.30,83.44,78.12,83.45,77.75,83.54,77.47,83.62,77.30,83.66,77.35,83.62,77.38,83.58,77.42,83.55,77.55,83.53,77.70,83.51,77.78,83.50,77.80,83.50,77.80,83.49,77.78,83.50,77.67,83.49,77.60,83.47,77.50,83.49,77.50,83.54,77.35,83.59,77.22,83.59,77.12,83.58,77.20,83.56,77.25,83.56,77.30,83.56,77.15,83.55,77.00,83.55,77.00,83.54,77.25,83.54,77.50,83.54,77.75,83.54,77.85,83.54,77.95,83.55,77.92,83.58,77.92
RZ_3685814_12669,null,null,50,0,0,83.55,77.90,83.55,77.55,83.51,77.20,83.50,76.95,83.46,77.17,83.42,77.67,83.41,78.12,83.40,78.50,83.41,78.30,83.40,78.00,83.41,77.70,83.44,77.67,83.47,77.47,83.49,77.30,83.44,77.47,83.38,77.83,83.34,78.08,83.38,77.97,83.41,78.03,83.41,78.20,83.39,78.50,83.33,78.62,83.29,78.72,83.28,78.60,83.29,78.47,83.31,78.42,83.34,78.42,83.35,78.42,83.34,78.40,83.30,78.35,83.29,78.22,83.26,78.12,83.28,78.10,83.26,78.15,83.26,78.17,83.26,78.05,83.31,77.95,83.36,77.80,83.41,77.80,83.40,77.78,83.38,77.80,83.36,77.83,83.38,77.85,83.41,77.78,83.44,77.72,83.44,77.67,83.42,77.75,83.41,77.85,83.35,78.20,83.28,78.50
RZ_3685814_12670,null,null,50,0,0,83.21,78.78,83.19,78.78,83.19,78.60,83.17,78.42,83.16,78.33,83.12,78.38,83.11,78.40,83.09,78.38,83.11,78.38,83.19,78.30,83.26,78.20,83.33,78.05,83.34,77.95,83.30,77.85,83.20,77.83,82.99,77.92,82.84,78.08,82.53,78.22,82.33,78.22,81.97,78.03,81.66,77.78,81.19,77.42,80.75,77.25,80.26,77.15,79.95,77.12,79.61,76.78,79.47,76.33,79.10,75.88,78.81,75.90,78.51,76.12,78.40,76.38,78.34,76.38,78.29,76.33,78.30,76.28,78.31,76.25,78.30,76.25,78.28,76.35,78.28,76.45,78.35,76.60,78.44,76.67,78.49,76.70,78.47,76.65,78.47,76.62,78.50,76.65,78.53,76.65,78.54,76.58,78.54,76.17,78.47,75.80,78.41,75.55,78.34,75.70
RZ_3685814_12671,null,null,50,0,0,78.31,75.85,78.22,75.90,78.14,75.83,78.11,75.65,78.19,75.33,78.24,75.03,78.20,75.05,78.15,75.28,78.14,75.47,78.14,75.45,78.12,75.42,78.11,75.42,78.17,75.50,78.26,75.45,78.35,75.38,78.33,75.28,78.29,75.20,78.29,75.10,78.29,75.03,78.29,75.05,78.28,75.05,78.28,75.03,78.31,75.03,78.34,75.15,78.35,75.28,78.35,75.15,78.25,74.90,78.15,74.62,78.11,74.62,78.17,74.65,78.25,74.70,78.25,74.72,78.26,74.62,78.33,74.53,78.39,74.45,78.36,74.45,78.28,74.70,78.21,74.95,78.22,75.17,78.25,75.15,78.26,75.12,78.26,75.15,78.26,75.15,78.26,75.17,78.25,75.20,78.22,75.28,78.19,75.30,78.15,75.30,78.14,75.33,78.14,75.22
RZ_3685814_12672,null,null,51,0,0,78.17,75.15,78.22,75.05,78.31,74.95,78.34,74.83,78.35,75.00,78.31,75.33,78.28,75.67,78.25,75.70,78.22,75.67,78.21,75.53,78.19,75.40,78.15,75.35,78.14,75.35,78.12,75.38,78.16,75.45,78.20,75.50,78.24,75.53,78.24,75.42,78.21,75.33,78.19,75.33,78.12,75.40,78.08,75.50,78.10,75.55,78.16,75.62,78.21,75.72,78.20,75.83,78.19,75.90,78.17,76.03,78.11,76.15,78.04,76.30,78.00,76.40,78.06,76.35,78.14,76.05,78.21,75.75,78.24,75.60,78.21,75.38,78.16,75.17,78.14,75.10,78.15,75.25,78.20,75.42,78.21,75.60,78.21,75.78,78.14,75.60,78.09,75.25,78.03,75.20,77.99,75.53,77.96,75.83,77.94,76.00,77.92,76.15,77.89,76.38,77.88,76.45
RZ_3685814_12673,null,null,49,0,0,77.86,76.22,77.86,75.92,77.92,75.58,77.97,75.47,78.03,75.35,78.03,75.33,78.01,75.35,77.97,75.53,77.95,75.70,77.92,75.90,77.94,75.97,77.96,76.03,77.97,76.00,77.95,76.05,77.92,76.17,77.95,76.35,77.96,76.58,77.96,76.70,77.96,76.53,77.97,76.15,77.95,75.83,77.90,75.88,77.92,76.03,77.97,76.17,78.03,76.28,78.03,76.17,78.01,76.03,78.00,75.88,77.97,75.92,77.95,75.92,77.92,75.95,77.90,75.97,77.91,75.97,77.94,75.97,77.97,75.85,78.00,75.67,78.04,75.50,78.01,75.55,77.96,75.67,77.90,75.83,77.89,75.92,77.89,75.95,77.88,75.92,77.88,75.88,77.86,75.83,77.86,75.80,77.84,75.90,77.83,76.00,77.83,76.08
RZ_3685814_12674,null,null,50,0,0,77.84,76.08,77.86,76.05,77.89,75.88,77.90,75.67,77.95,75.47,77.97,75.42,77.99,75.45,77.97,75.50,77.96,75.53,77.97,75.53,77.97,75.75,77.97,75.97,77.96,76.03,77.96,75.88,77.95,75.67,77.95,75.75,77.96,75.85,78.00,75.62,77.97,75.30,77.92,75.00,77.88,75.05,77.89,75.00,77.91,74.95,77.99,74.75,78.06,74.65,78.10,74.70,78.09,74.83,78.08,74.95,78.04,74.95,78.03,74.70,78.00,74.47,77.99,74.25,77.95,74.22,77.94,74.22,77.96,74.12,78.00,74.03,78.03,74.00,78.00,74.10,77.95,74.20,77.91,74.12,77.94,73.90,77.99,73.67,78.01,73.62,77.99,73.80,77.89,73.95,77.74,74.20,77.62,74.40,77.54,74.97,77.51,75.40,77.40,76.17
RZ_3685814_12675,null,null,50,0,0,77.30,76.58,77.26,77.42,77.30,78.25,77.29,79.58,77.40,80.60,77.47,82.03,77.33,83.65,76.95,86.15,76.55,89.10,76.40,92.53,76.47,96.30,76.50,100.92,76.74,106.65,76.84,112.60,77.53,119.25,77.80,126.78,77.92,135.20,78.08,144.60,78.84,153.88,79.64,164.22,79.14,174.55,77.31,186.07,75.62,197.75,75.21,209.38,75.76,216.88,76.25,220.55,103.56,241.85,132.76,260.85,132.76,260.85,132.76,260.85,132.76,260.85
RZ_3685814_12676,null,null,50,0,0,null
RZ_3685814_12677,null,null,50,0,0,78.47,206.53,78.47,206.53,78.21,205.40,77.85,203.00,77.50,199.30,77.40,195.50,77.33,192.05,77.12,188.20,76.25,184.35,75.49,181.47,74.81,180.28,75.19,171.65,75.65,162.97,76.00,161.85,76.42,160.15,76.92,157.95,77.61,156.53,78.21,154.32,78.78,151.95
RZ_3685814_12678,null,null,50,0,0,79.01,148.35,79.42,144.60,79.92,140.32,80.22,137.53,80.40,135.03,80.17,133.53,79.97,131.40,79.61,129.53,79.24,127.00,78.86,124.45,78.58,122.17,78.59,119.65,78.47,117.25,78.42,115.03,78.42,113.22,78.56,111.08,78.71,109.03,78.74,107.38,78.75,106.03,78.75,104.78,78.85,103.17,78.84,101.80,78.84,100.35,78.86,99.05,78.94,97.92,79.01,96.67,79.04,95.47,79.11,94.25,79.16,93.53,79.20,92.62,79.24,91.72,79.28,90.80,79.36,90.15,79.42,89.67,79.47,88.90,79.50,88.28,79.51,87.70,79.34,87.38,79.11,87.17,78.91,86.58,78.92,86.05,78.86,85.45,78.78,85.12,78.75,84.78,78.84,84.50,78.81,84.40,78.71,84.22,78.55,83.90,78.51,83.45,78.49,82.97
RZ_3685814_12679,null,null,50,0,0,78.51,82.65,78.44,82.35,78.38,82.15,78.28,82.03,78.22,82.05,78.19,82.08,78.24,81.95,78.30,81.83,78.31,81.62,78.28,81.53,78.24,81.38,78.19,81.25,78.15,80.92,78.12,80.53,78.17,80.20,78.21,80.03,78.25,79.90,78.26,79.80,78.26,79.78,78.26,79.58,78.26,79.38,78.30,79.15,78.29,79.20,78.29,79.22,78.26,79.25,78.28,79.22,78.26,79.22,78.30,79.22,78.33,79.25,78.36,79.30,78.41,79.30,78.50,79.25,78.59,79.17,78.59,79.10,78.58,79.10,78.56,79.12,78.59,78.97,78.59,78.80,78.55,78.60,78.53,78.38,78.51,78.17,78.51,78.03,78.49,78.15,78.47,78.20,78.53,78.25,78.58,78.25,78.59,78.30,78.56,78.38,78.56,78.25,78.59,78.08
RZ_3685814_12680,null,null,50,0,0,78.62,77.92,78.62,77.97,78.62,78.05,78.62,78.10,78.62,78.03,78.72,77.92,78.83,77.78,78.86,77.83,78.81,77.95,78.75,78.10,78.74,78.08,78.70,78.00,78.66,78.10,78.70,78.25,78.76,78.33,78.84,78.25,78.85,78.12,78.85,78.15,78.86,78.17,78.89,78.28,78.91,78.33,78.92,78.30,78.91,78.25,78.90,78.20,78.91,78.22,78.91,78.17,78.91,78.12,78.89,78.25,78.88,78.40,78.84,78.55,78.90,78.50,78.97,78.55,79.05,78.67,79.01,78.78,78.95,78.90,78.89,79.00,78.84,79.15,78.83,79.17,78.86,79.17,78.90,79.10,78.95,79.03,78.96,78.83,78.99,78.62,79.00,78.35,79.01,78.28,79.01,78.25,79.00,78.28,78.99,78.33,78.97,78.38,78.95,78.42
RZ_3685814_12681,null,null,51,0,0,78.94,78.40,78.94,78.35,78.96,78.20,78.95,78.08,78.95,78.10,78.94,78.22,78.94,78.40,78.92,78.42,78.97,78.55,79.03,78.60,79.01,78.65,78.94,78.60,78.94,78.53,79.01,78.47,79.09,78.42,79.12,78.40,79.14,78.53,79.03,78.67,78.90,78.72,78.91,78.65,79.05,78.58,79.17,78.67,79.17,78.72,79.12,78.78,79.08,78.75,79.01,78.72,79.01,78.72,79.05,78.70,79.08,78.65,79.10,78.62,79.09,78.75,79.08,78.90,79.06,79.05,79.08,78.85,79.10,78.65,79.14,78.50,79.15,78.55,79.21,78.78,79.29,78.95,79.36,79.10,79.36,79.10,79.34,79.10,79.30,79.12,79.26,79.15,79.26,79.22,79.25,79.30,79.21,79.28,79.17,79.20,79.15,79.10,79.16,79.03,79.16,78.90
RZ_3685814_12682,null,null,50,0,0,79.17,78.83,79.24,78.78,79.30,78.75,79.33,78.85,79.31,79.00,79.26,79.15,79.21,79.08,79.19,79.03,79.21,78.95,79.24,78.90,79.26,78.83,79.22,78.78,79.19,78.85,79.15,78.92,79.16,78.92,79.16,78.88,79.16,78.88,79.24,78.97,79.33,78.90,79.33,78.90,79.22,78.88,79.11,79.03,79.17,79.10,79.24,79.15,79.30,79.10,79.29,79.03,79.30,78.97,79.33,78.92,79.38,78.70,79.44,78.47,79.50,78.22,79.51,78.15,79.49,78.12,79.47,78.20,79.47,78.28,79.45,78.30,79.44,78.35,79.45,78.45,79.49,78.55,79.53,78.60,79.53,78.62,79.47,78.65,79.42,78.70,79.38,78.70,79.36,78.60,79.36,78.50,79.39,78.45,79.42,78.50,79.46,78.53,79.49,78.55
RZ_3685814_12683,null,null,50,0,0,79.47,78.55,79.45,78.50,79.45,78.47,79.47,78.65,79.50,78.85,79.53,79.05,79.56,79.08,79.59,79.10,79.59,79.12,79.60,79.15,79.61,79.15,79.65,79.05,79.67,78.95,79.70,78.85,79.70,79.05,79.67,79.20,79.65,79.35,79.66,79.33,79.71,79.30,79.70,79.30,79.65,79.28,79.58,79.20,79.53,79.17,79.46,79.25,79.49,79.38,79.59,79.42,79.94,79.80,80.44,80.38,81.09,81.42,81.76,82.25,82.53,83.35,83.44,84.53,84.46,86.12,85.44,88.08,86.39,89.88,87.29,91.92,88.33,93.53,89.14,95.67,90.06,97.47,90.75,99.72,91.60,101.45,92.10,103.97,92.44,106.12,92.59,108.47,93.03,110.25,93.51,112.03,94.01,114.15,94.12,116.08,94.25,118.40,94.30,120.62
RZ_3685814_12684,null,null,50,0,0,94.47,122.53,94.49,124.60,94.50,125.95,94.34,128.88,94.16,131.22,93.86,134.00,93.53,136.75,93.17,139.78,92.88,142.68,92.69,144.78,92.44,147.03,92.19,149.18,91.86,151.35,91.61,153.20,91.42,155.25,91.19,157.40,90.97,159.35,90.62,161.45,90.22,162.93,89.80,164.60,89.41,166.03,89.01,167.50,88.59,168.78,88.25,170.07,88.01,171.15,87.83,171.93,87.66,172.10,87.59,172.15,87.51,172.12,87.50,172.10,87.50,172.10,87.58,171.93,87.65,171.55,87.76,171.18,87.83,171.00,87.86,170.45,87.84,169.90,87.81,169.35,87.74,169.35,87.67,169.38,87.60,169.40,87.56,169.78,87.51,170.18,87.50,170.50,87.50,170.47,87.50,170.43,87.54,170.32,87.56,170.22,87.51,170.18,87.45,170.18
RZ_3685814_12685,null,null,50,0,0,87.42,170.05,87.46,169.90,87.49,169.75,87.46,169.82,87.42,169.88,87.39,169.97,87.36,170.03,87.35,169.75,87.35,169.43,87.36,169.03,87.34,168.93,87.31,168.85,87.28,169.12,87.26,169.40,87.25,169.72,87.24,169.75,87.22,169.38,87.22,168.78,87.24,168.20,87.25,168.12,87.28,168.18,87.29,168.07,87.28,167.88,87.20,167.88,87.12,168.05,87.09,168.25,87.10,168.15,87.11,168.00,87.08,167.88,87.04,167.88,87.05,167.90,87.09,167.97,87.08,168.00,87.01,167.90,86.95,167.75,86.95,167.72,86.94,167.85,86.92,168.00,86.92,168.03,86.96,168.12,87.01,168.15,87.06,168.07,87.01,167.85,86.94,167.50,86.86,167.28,86.86,167.15,86.86,167.15,86.89,167.15,86.91,167.20,86.94,167.28
RZ_3685814_12686,null,null,50,0,0,86.96,167.38,87.00,167.12,86.95,166.88,86.92,166.70,86.92,166.80,87.00,166.90,87.05,166.88,87.08,166.88,87.04,166.78,86.99,166.70,86.92,166.72,86.91,166.93,86.91,167.15,86.92,167.20,86.94,167.15,86.92,167.12,86.92,167.15,86.94,167.20,86.95,167.22,86.95,167.20,86.94,167.03,86.92,167.00,86.92,166.97,86.90,167.18,86.88,167.28,86.85,166.97,86.83,166.60,86.81,166.43,86.85,166.62,86.90,166.80,86.95,166.78,86.95,166.75,86.95,166.75,86.99,166.35,87.05,165.95,87.11,165.85,87.05,166.18,86.95,166.47,86.86,166.45,86.95,166.45,87.05,166.35,87.06,166.28,86.97,166.22,86.89,166.25,86.88,166.22,86.86,166.15,86.88,166.12,86.89,165.97,86.92,165.88,86.94,165.95
RZ_3685814_12687,null,null,51,0,0,86.96,166.12,86.96,166.28,86.96,166.25,86.96,166.22,86.95,166.20,86.95,166.38,86.95,166.57,86.94,166.62,86.85,166.45,86.75,166.30,86.75,166.38,86.85,166.45,86.94,166.55,86.92,166.55,86.85,166.57,86.79,166.55,86.84,166.47,86.95,166.43,86.95,166.40,86.85,166.40,86.72,166.40,86.72,166.40,86.71,166.40,86.75,166.38,86.78,166.38,86.78,166.40,86.75,166.57,86.74,166.72,86.84,166.80,86.91,166.75,86.91,166.70,86.86,166.30,86.81,165.90,86.83,165.60,86.79,165.70,86.75,166.00,86.72,166.18,86.71,166.30,86.79,166.22,86.89,166.18,86.99,166.03,87.00,165.88,86.97,165.95,86.94,166.15,86.92,166.45,86.91,166.53,86.90,166.60,86.91,166.65,86.92,166.68,86.96,166.68,86.96,166.60
RZ_3685814_12688,null,null,49,0,0,86.92,166.50,86.88,166.45,86.89,166.55,86.91,166.62,86.90,166.57,86.86,166.45,86.83,166.32,86.92,166.47,87.03,166.65,87.08,166.85,86.95,167.00,86.81,167.18,86.80,167.32,86.88,167.35,86.95,167.38,86.97,167.15,87.01,166.95,87.05,166.78,87.04,166.82,87.04,166.78,87.05,166.68,87.06,166.57,87.01,166.57,86.96,166.55,86.91,166.55,87.03,166.53,87.14,166.50,87.15,166.70,87.06,166.93,86.96,167.07,86.97,166.93,86.99,166.80,87.00,166.57,87.00,166.40,87.00,166.32,87.03,166.47,87.05,166.55,87.04,166.55,87.00,166.50,86.97,166.50,86.96,166.50,86.95,166.50,86.94,166.53,86.78,166.60,86.50,166.62,86.15,166.82,85.75,167.00,85.19,167.12,84.56,167.12
RZ_3685814_12689,null,null,50,0,0,83.88,167.15,83.22,167.45,82.67,167.55,82.24,167.65,81.91,167.80,81.56,168.05,81.35,168.45,81.25,168.57,81.21,168.68,81.24,168.70,81.30,168.72,81.36,168.75,81.36,168.82,81.29,168.90,81.21,168.93,81.10,168.85,80.94,168.82,80.78,168.80,80.65,168.68,80.56,168.18,80.46,167.60,80.38,167.15,80.36,167.15,80.36,167.28,80.38,167.55,80.39,167.82,80.41,168.32,80.45,168.68,80.49,168.68,80.51,168.43,80.49,168.45,80.45,168.70,80.49,169.00,80.56,169.03,80.60,169.07,80.56,168.75,80.54,168.47,80.55,168.25,80.61,168.30,80.67,168.22,80.74,168.07,80.75,168.12,80.75,168.25,80.75,168.35,80.72,168.40,80.70,168.43,80.71,168.30,80.74,168.18,80.79,168.03,80.81,168.05
RZ_3685814_12690,null,null,50,0,0,80.85,168.38,80.89,168.70,80.83,169.07,80.76,169.10,80.67,169.10,80.66,169.03,80.67,169.10,80.70,169.20,80.71,169.35,80.71,169.38,80.80,169.38,80.90,169.32,81.04,169.28,81.08,169.25,81.14,169.35,81.16,169.45,81.14,169.25,81.10,168.93,81.04,168.68,81.03,168.75,81.01,168.82,81.00,169.00,80.99,169.12,80.97,169.28,81.03,169.28,81.09,169.35,81.19,169.43,81.21,169.30,81.15,169.12,81.05,168.95,80.95,168.95,80.96,169.22,80.99,169.47,81.03,169.70,81.10,169.57,81.15,169.45,81.16,169.50,81.16,169.65,81.16,169.72,81.17,169.55,81.20,169.35,81.21,169.22,81.24,169.20,81.26,169.25,81.25,169.47,81.21,169.72,81.20,169.62,81.20,169.32,81.20,169.18,81.22,169.25
RZ_3685814_12691,null,null,50,0,0,81.25,169.25,81.29,169.10,81.30,169.05,81.30,169.10,81.31,169.15,81.35,169.10,81.39,169.00,81.40,169.32,81.40,169.68,81.39,170.05,81.38,170.03,81.40,169.88,81.42,169.70,81.40,169.45,81.34,169.35,81.31,169.28,81.38,169.28,81.42,169.25,81.45,169.22,81.44,169.32,81.42,169.57,81.41,169.82,81.41,169.95,81.41,169.95,81.42,170.05,81.46,170.15,81.50,170.22,81.53,170.22,81.54,170.20,81.55,170.10,81.53,170.03,81.49,170.10,81.44,170.28,81.41,170.25,81.41,170.10,81.44,169.93,81.50,169.93,81.50,170.18,81.50,170.45,81.55,170.78,81.64,170.85,81.70,170.85,81.65,170.80,81.61,170.72,81.61,170.68,81.64,170.50,81.64,170.30,81.65,170.32,81.65,170.38,81.61,170.43
RZ_3685814_12692,null,null,50,0,0,81.55,170.47,81.53,170.62,81.56,170.80,81.61,170.93,81.61,170.97,81.59,170.95,81.55,170.90,81.54,170.85,81.54,170.85,81.55,170.85,81.51,170.90,81.49,171.03,81.44,171.15,81.42,171.05,81.53,170.85,81.62,170.68,81.72,170.75,81.70,170.88,81.67,170.95,81.65,170.90,81.66,170.88,81.66,171.03,81.67,171.18,81.66,171.28,81.65,171.22,81.62,171.15,81.61,170.97,81.61,170.85,81.61,170.70,81.62,170.68,81.64,170.70,81.65,170.95,81.66,171.20,81.67,171.32,81.67,171.28,81.69,171.22,81.76,171.25,81.81,171.28,81.86,171.20,81.85,171.12,81.85,171.03,81.80,171.00,81.79,170.50,81.79,169.65,81.78,168.40,81.76,166.90,81.75,165.12,81.71,163.18,81.69,160.95,81.62,158.97
RZ_3685814_12693,null,null,50,0,0,81.64,157.10,81.53,154.68,81.45,152.22,81.41,149.40,81.51,146.78,81.58,143.68,81.64,141.07,81.69,138.60,81.79,136.22,81.90,132.93,81.84,130.07,81.78,126.75,81.58,124.25,81.53,121.78,81.44,119.85,81.46,117.25,81.46,115.10,81.47,112.22,81.55,109.53,81.62,106.95,81.64,104.88,81.61,102.60,81.60,100.45,81.56,98.58,81.54,97.40,81.56,95.17,81.65,92.92,81.65,90.50,81.61,88.67,81.61,86.70,81.72,84.78,81.86,82.70,81.97,81.10,82.06,79.83,82.16,78.47,82.33,76.95,82.49,75.28,82.55,74.35,82.54,73.25,82.44,72.45,82.30,71.30,82.17,70.53,82.15,69.40,82.16,68.47,82.14,67.50,82.09,67.08,82.08,66.78,82.10,66.60,82.03,66.38,81.94,66.17
RZ_3685814_12694,null,null,50,0,0,81.81,66.10,81.79,66.08,81.79,65.85,81.81,65.62,81.81,65.42,81.80,65.47,81.76,65.55,81.69,65.90,81.58,66.28,81.49,66.58,81.42,66.60,81.44,66.70,81.42,66.97,81.39,67.33,81.36,67.67,81.34,67.90,81.31,68.40,81.28,68.80,81.20,69.30,81.11,69.72,81.03,70.17,81.03,70.50,81.04,70.58,81.05,70.70,81.06,70.83,81.10,70.90,81.14,70.92,81.11,70.92,81.05,71.28,80.96,71.60,80.94,71.92,80.92,71.90,80.92,71.80,80.95,71.72,80.95,71.97,80.95,72.25,80.89,72.72,80.86,72.85,80.84,73.00,80.85,73.05,80.84,73.15,80.84,73.15,80.86,73.08,80.90,73.38,80.91,73.78,80.89,74.12,80.88,74.10,80.88,74.35,80.86,74.60,80.84,74.88
RZ_3685814_12695,null,null,50,0,0,80.83,74.88,80.80,75.08,80.78,75.30,80.79,75.50,80.81,75.67,80.79,75.80,80.74,75.92,80.70,75.90,80.70,75.95,80.70,75.90,80.71,75.85,80.71,76.22,80.70,76.70,80.64,77.15,80.61,77.10,80.55,76.90,80.53,76.72,80.51,76.80,80.53,77.03,80.53,77.28,80.51,77.35,80.54,77.42,80.58,77.47,80.64,77.40,80.66,77.30,80.66,77.17,80.62,77.17,80.58,77.45,80.55,77.75,80.53,78.08,80.53,78.08,80.54,78.10,80.56,78.12,80.59,77.85,80.60,77.55,80.61,77.38,80.61,77.40,80.62,77.42,80.62,77.25,80.62,77.20,80.61,77.12,80.56,77.15,80.50,77.20,80.53,77.33,80.60,77.53,80.58,77.85,80.47,78.10,80.39,78.20,80.49,78.12,80.58,78.03
RZ_3685814_12696,null,null,50,0,0,80.64,77.97,80.61,77.97,80.53,77.95,80.45,77.92,80.44,77.90,80.49,77.92,80.49,77.83,80.44,77.75,80.38,77.72,80.35,77.88,80.33,78.38,80.34,78.78,80.39,79.15,80.44,79.17,80.47,79.12,80.45,78.92,80.42,78.67,80.40,78.53,80.42,78.47,80.42,78.50,80.42,78.50,80.46,78.35,80.49,78.22,80.51,78.12,80.51,78.15,80.51,78.17,80.53,78.15,80.55,78.12,80.58,78.15,80.58,78.17,80.59,77.95,80.60,77.70,80.60,77.72,80.60,77.97,80.58,78.22,80.56,78.25,80.51,78.28,80.49,78.20,80.47,78.03,80.50,77.85,80.54,77.67,80.60,77.60,80.62,77.72,80.64,77.90,80.60,78.08,80.56,78.08,80.51,78.08,80.46,78.03,80.42,77.97,80.47,77.90
RZ_3685814_12697,null,null,51,0,0,80.56,77.95,80.65,78.03,80.62,78.20,80.61,78.30,80.58,78.38,80.55,78.33,80.51,78.08,80.50,77.88,80.51,77.70,80.51,77.90,80.50,78.08,80.49,78.25,80.49,78.22,80.50,78.20,80.53,78.30,80.54,78.42,80.50,78.53,80.47,78.53,80.45,78.53,80.46,78.33,80.49,78.12,80.51,77.92,80.53,77.97,80.53,78.03,80.51,78.05,80.50,78.15,80.49,78.25,80.49,78.35,80.50,78.35,80.50,78.40,80.47,78.45,80.45,78.55,80.49,78.62,80.55,78.50,80.61,78.33,80.61,78.15,80.61,78.15,80.59,78.17,80.58,78.10,80.58,77.92,80.59,77.75,80.60,77.75,80.58,77.83,80.53,77.92,80.49,77.95,80.44,77.97,80.42,77.92,80.40,77.88,80.41,77.95,80.40,78.08,80.38,78.25
RZ_3685814_12698,null,null,50,0,0,80.35,78.33,80.33,78.42,80.33,78.45,80.34,78.45,80.38,78.38,80.42,78.25,80.45,78.17,80.45,78.20,80.44,78.28,80.42,78.35,80.42,78.47,80.41,78.55,80.42,78.58,80.44,78.47,80.46,78.35,80.44,78.20,80.40,78.20,80.36,78.28,80.36,78.40,80.38,78.42,80.46,78.17,80.54,77.95,80.61,77.92,80.59,78.15,80.59,78.17,80.58,77.97,80.56,77.70,80.54,77.65,80.54,77.75,80.53,77.88,80.51,77.92,80.51,77.85,80.53,77.72,80.54,77.70,80.54,77.72,80.53,77.80,80.53,77.88,80.53,77.78,80.56,77.62,80.60,77.47,80.62,77.53,80.60,77.55,80.58,77.55,80.54,77.55,80.51,77.70,80.45,77.83,80.39,77.88,80.33,77.78,80.33,77.70,80.30,77.75
RZ_3685814_12699,null,null,50,0,0,80.28,77.80,80.26,77.85,80.21,77.95,80.16,78.03,80.26,78.15,80.41,78.22,80.54,78.12,80.50,78.00,80.44,77.85,80.40,77.88,80.38,77.88,80.36,77.88,80.38,77.88,80.40,77.88,80.44,77.80,80.45,77.70,80.45,77.65,80.45,77.67,80.46,77.62,80.45,77.55,80.42,77.45,80.36,77.67,80.35,77.92,80.35,78.00,80.36,77.88,80.38,77.67,80.38,77.62,80.40,77.55,80.41,77.50,80.44,77.42,80.44,77.42,80.44,77.40,80.44,77.40,80.41,77.38,80.38,77.35,80.30,77.38,80.26,77.62,80.25,77.90,80.26,78.22,80.30,78.38,80.31,78.47,80.34,78.35,80.36,78.05,80.40,77.83,80.42,77.58,80.42,77.50,80.42,77.47,80.42,77.53,80.44,77.53,80.44,77.45
RZ_3685814_12700,null,null,50,0,0,80.42,77.42,80.41,77.55,80.40,77.65,80.40,77.70,80.38,77.65,80.35,77.58,80.34,77.42,80.35,77.35,80.36,77.50,80.34,77.72,80.31,77.95,80.31,77.90,80.25,77.83,80.19,77.75,80.15,77.75,80.22,77.83,80.30,77.92,80.26,77.97,80.19,78.10,80.17,78.25,80.25,78.10,80.34,77.80,80.38,77.42,80.38,77.35,80.38,77.40,80.34,77.65,80.29,77.90,80.24,78.03,80.22,78.00,80.28,77.97,80.33,77.95,80.38,77.95,80.38,77.95,80.39,77.95,80.40,77.95,80.36,77.80,80.34,77.62,80.29,77.58,80.29,77.75,80.29,77.95,80.26,78.03,80.25,77.95,80.29,77.97,80.34,78.03,80.39,78.10,80.38,78.05,80.36,78.08,80.31,78.12,80.28,78.22,80.20,78.10
RZ_3685814_12701,null,null,50,0,0,80.16,77.97,80.16,77.80,80.21,77.78,80.28,77.67,80.28,77.60,80.29,77.55,80.30,77.60,80.31,77.62,80.34,77.50,80.35,77.42,80.36,77.38,80.35,77.42,80.34,77.42,80.31,77.47,80.29,77.75,80.28,78.00,80.29,78.00,80.30,77.83,80.31,77.83,80.31,78.00,80.34,78.00,80.35,77.85,80.38,77.70,80.40,77.70,80.41,77.70,80.33,77.67,80.25,77.53,80.25,77.42,80.34,77.33,80.39,77.38,80.35,77.38,80.30,77.47,80.26,77.60,80.26,77.62,80.30,77.53,80.33,77.42,80.34,77.42,80.25,77.50,80.17,77.67,80.10,77.83,80.09,77.65,80.12,77.38,80.17,77.25,80.20,77.47,80.19,77.70,80.19,77.80,80.19,77.88,80.20,77.95,80.22,77.83,80.24,77.67
RZ_3685814_12702,null,null,50,0,0,80.26,77.50,80.26,77.50,80.25,77.50,80.24,77.60,80.24,77.67,80.26,77.75,80.26,77.67,80.22,77.62,80.17,77.58,80.17,77.53,80.20,77.42,80.20,77.38,80.15,77.50,80.10,77.70,80.10,77.75,80.11,77.58,80.12,77.38,80.12,77.30,80.12,77.28,80.15,77.28,80.17,77.28,80.19,77.25,80.17,77.22,80.14,77.33,80.12,77.42,80.14,77.47,80.17,77.35,80.21,77.20,80.26,77.20,80.30,77.22,80.24,77.28,80.15,77.22,80.08,77.20,80.10,77.08,80.11,76.97,80.12,77.00,80.14,77.05,80.14,77.10,80.14,77.25,80.10,77.50,80.08,77.67,80.08,77.60,80.09,77.53,80.10,77.47,80.10,77.47,80.11,77.42,80.11,77.42,80.11,77.38,80.14,77.35,80.15,77.30
RZ_3685814_12703,null,null,50,0,0,80.16,77.25,80.15,77.22,80.11,77.15,80.08,77.08,80.03,77.15,80.05,77.30,80.09,77.25,80.14,77.03,80.15,77.00,80.12,77.30,80.11,77.55,80.10,77.60,80.11,77.50,80.10,77.40,80.10,77.33,80.10,77.33,80.09,77.33,80.06,77.38,80.04,77.42,80.03,77.35,80.04,77.25,80.06,77.15,80.11,77.03,80.17,76.85,80.20,76.75,80.19,76.80,80.15,76.88,80.12,76.88,80.11,76.85,80.11,76.78,80.12,76.70,80.14,76.70,80.14,76.75,80.12,76.88,80.11,77.00,80.09,77.10,80.06,77.15,80.04,77.17,80.04,77.17,80.03,76.92,80.01,76.67,80.00,76.47,79.99,76.53,79.97,76.58,79.96,76.78,79.94,76.95,79.91,77.12,79.94,77.10,80.00,77.10,80.05,77.12
RZ_3685814_12704,null,null,50,0,0,79.97,77.20,79.90,77.25,79.84,77.08,79.86,76.83,79.88,76.78,79.88,76.95,79.88,77.05,79.89,76.95,79.90,76.85,79.89,76.95,79.85,77.08,79.83,77.12,79.83,76.95,79.83,76.42,79.76,75.95,79.70,75.58,79.65,75.60,79.58,75.62,79.44,75.38,79.33,74.90,79.22,74.38,79.17,74.03,79.09,73.62,79.05,73.25,78.99,73.00,78.92,72.95,78.89,72.58,78.85,72.20,78.79,71.90,78.62,71.95,78.50,71.83,78.44,71.53,78.44,71.25,78.39,71.12,78.40,70.95,78.42,70.80,78.42,70.67,78.38,70.72,78.39,70.60,78.45,70.55,78.53,70.50,78.55,70.28,78.60,69.67,78.65,69.08,78.66,68.78,78.65,68.75,78.64,68.67,78.61,68.62,78.61,68.58,78.61,68.60
RZ_3685814_12705,null,null,51,0,0,78.62,68.62,78.65,68.65,78.62,68.42,78.55,68.15,78.49,67.85,78.47,67.80,78.47,67.75,78.54,67.78,78.61,67.83,78.66,67.88,78.64,67.90,78.62,67.88,78.61,67.88,78.60,67.97,78.59,68.05,78.59,68.10,78.60,68.08,78.60,68.05,78.60,68.10,78.60,68.12,78.62,67.92,78.66,67.78,78.69,67.62,78.69,67.53,78.69,67.33,78.69,67.17,78.69,67.17,78.64,67.20,78.58,67.22,78.51,67.22,78.53,67.22,78.56,67.22,78.60,67.22,78.59,67.30,78.58,67.35,78.56,67.35,78.54,67.28,78.50,67.28,78.47,67.33,78.46,67.38,78.46,67.40,78.49,67.42,78.49,67.55,78.46,67.65,78.46,67.55,78.53,67.33,78.59,67.10,78.65,67.15,78.66,67.22,78.61,67.30,78.58,67.35
RZ_3685814_12706,null,null,50,0,0,78.58,67.50,78.64,67.65,78.70,67.80,78.70,67.78,78.69,67.75,78.62,67.80,78.56,67.83,78.51,67.88,78.46,67.88,78.41,67.75,78.47,67.62,78.59,67.47,78.70,67.42,78.72,67.35,78.70,67.35,78.66,67.38,78.61,67.65,78.60,67.90,78.59,68.12,78.58,68.17,78.56,68.22,78.54,68.30,78.54,68.28,78.54,68.15,78.55,68.00,78.55,68.05,78.56,68.17,78.58,68.12,78.62,67.97,78.67,67.95,78.71,68.10,78.70,68.20,78.70,68.15,78.70,68.12,78.72,68.05,78.71,67.97,78.69,67.97,78.64,68.05,78.62,68.15,78.64,68.17,78.64,68.28,78.65,68.30,78.65,68.33,78.64,68.28,78.65,68.20,78.65,68.12,78.65,68.08,78.62,68.05,78.60,68.17,78.61,68.30
RZ_3685814_12707,null,null,50,0,0,78.64,68.40,78.66,68.35,78.67,68.30,78.70,68.30,78.75,68.30,78.78,68.30,78.76,68.33,78.71,68.40,78.67,68.53,78.65,68.62,78.65,68.67,78.65,68.65,78.65,68.65,78.67,68.65,78.71,68.55,78.75,68.45,78.81,68.38,78.85,68.38,78.89,68.38,78.84,68.38,78.80,68.33,78.78,68.28,78.78,68.22,78.76,68.22,78.75,68.20,78.72,68.22,78.70,68.25,78.69,68.30,78.74,68.35,78.79,68.40,78.81,68.50,78.80,68.62,78.78,68.72,78.79,68.75,78.80,68.75,78.80,68.70,78.79,68.62,78.79,68.53,78.79,68.47,78.79,68.42,78.80,68.30,78.81,68.17,78.86,68.28,78.92,68.47,78.90,68.70,78.83,68.75,78.72,68.83,78.65,68.88,78.59,68.90,78.58,68.85
RZ_3685814_12708,null,null,50,0,0,78.61,68.70,78.64,68.62,78.65,68.55,78.65,68.58,78.66,68.60,78.66,68.75,78.66,68.90,78.67,68.97,78.69,68.92,78.75,68.88,78.80,68.92,78.83,69.00,78.81,69.10,78.76,69.12,78.72,69.12,78.65,69.10,78.61,69.00,78.61,68.90,78.65,68.80,78.67,68.78,78.66,68.75,78.65,68.67,78.65,68.60,78.67,68.70,78.70,68.80,78.70,68.90,78.72,68.83,78.72,68.97,78.71,69.25,78.70,69.55,78.70,69.60,78.72,69.50,78.75,69.38,78.75,69.40,78.74,69.40,78.71,69.42,78.71,69.38,78.71,69.33,78.70,69.35,78.69,69.35,78.69,69.38,78.72,69.42,78.75,69.47,78.75,69.55,78.75,69.62,78.75,69.53,78.74,69.35,78.72,69.17,78.71,69.15,78.69,69.15
RZ_3685814_12709,null,null,50,0,0,78.62,69.38,78.56,69.60,78.54,69.78,78.56,69.62,78.58,69.47,78.59,69.47,78.59,69.55,78.60,69.70,78.56,69.85,78.51,70.03,78.50,69.97,78.51,69.92,78.54,69.85,78.55,69.80,78.56,69.67,78.55,69.53,78.54,69.50,78.60,69.47,78.67,69.45,78.76,69.47,78.78,69.50,78.70,69.50,78.61,69.53,78.58,69.67,78.62,69.83,78.70,69.70,78.72,69.40,78.74,69.15,78.72,69.22,78.70,69.35,78.72,69.50,78.75,69.67,78.78,69.78,78.70,69.90,78.62,69.90,78.56,69.88,78.56,69.90,78.59,70.03,78.60,70.22,78.62,70.25,78.64,70.17,78.64,70.08,78.67,70.00,78.72,70.00,78.75,70.03,78.72,70.08,78.58,70.00,78.44,69.92,78.35,69.67,78.41,69.53
RZ_3685814_12710,null,null,50,0,0,78.45,69.58,78.45,69.78,78.39,69.88,78.34,69.78,78.38,69.60,78.44,69.53,78.51,69.50,78.50,69.60,78.49,69.80,78.46,70.00,78.44,70.17,78.42,70.22,78.44,70.22,78.44,70.28,78.51,70.33,78.59,70.30,78.66,70.17,78.69,70.05,78.60,69.90,78.51,69.83,78.40,70.00,78.39,70.28,78.39,70.53,78.40,70.62,78.39,70.70,78.41,70.62,78.44,70.47,78.46,70.33,78.46,70.38,78.45,70.45,78.44,70.47,78.44,70.47,78.41,70.45,78.41,70.45,78.45,70.45,78.50,70.40,78.53,70.35,78.54,70.35,78.54,70.42,78.55,70.55,78.58,70.60,78.55,70.62,78.51,70.47,78.47,70.33,78.49,70.28,78.46,70.38,78.45,70.55,78.42,70.67,78.41,70.60,78.39,70.45
RZ_3685814_12711,null,null,50,0,0,78.35,70.30,78.31,70.55,78.28,70.80,78.28,71.00,78.25,70.92,78.25,70.88,78.25,70.88,78.36,70.88,78.46,70.85,78.55,70.80,78.53,71.12,78.47,71.45,78.45,71.55,78.39,71.33,78.34,71.10,78.29,71.08,78.29,71.08,78.30,71.05,78.30,71.17,78.31,71.28,78.30,71.30,78.30,71.22,78.29,71.20,78.29,71.17,78.26,71.15,78.25,71.05,78.22,70.97,78.22,70.97,78.22,70.97,78.22,70.95,78.22,70.95,78.24,70.97,78.25,71.05,78.24,71.08,78.26,71.05,78.31,71.05,78.34,71.17,78.30,71.53,78.26,71.88,78.31,71.85,78.40,71.55,78.46,71.45,78.44,71.60,78.39,71.78,78.38,71.62,78.33,71.45,78.29,71.30,78.25,71.33,78.24,71.42,78.29,71.47
RZ_3685814_12712,null,null,51,0,0,78.31,71.53,78.34,71.42,78.33,71.33,78.29,71.25,78.26,71.25,78.24,71.50,78.22,71.72,78.21,71.90,78.24,71.65,78.22,71.42,78.19,71.30,78.14,71.42,78.19,71.58,78.26,71.65,78.34,71.67,78.34,71.67,78.35,71.62,78.36,71.55,78.31,71.50,78.25,71.45,78.20,71.40,78.21,71.28,78.21,71.20,78.24,71.12,78.25,71.17,78.29,71.22,78.30,71.28,78.33,71.30,78.34,71.33,78.33,71.35,78.30,71.35,78.26,71.35,78.22,71.40,78.19,71.50,78.16,71.58,78.12,71.60,78.10,71.60,78.12,71.58,78.20,71.58,78.24,71.60,78.22,71.60,78.19,71.62,78.17,71.62,78.15,71.83,78.15,72.00,78.14,72.12,78.12,72.05,78.12,72.00,78.14,71.97,78.17,71.90,78.20,71.83
RZ_3685814_12713,null,null,50,0,0,78.20,71.83,78.22,71.83,78.30,71.92,78.39,72.05,78.36,72.03,78.33,72.03,78.30,71.97,78.35,71.97,78.38,71.92,78.41,71.92,78.41,71.92,78.40,71.83,78.38,71.70,78.34,71.65,78.35,71.62,78.38,71.65,78.40,71.67,78.40,71.67,78.38,71.65,78.34,71.65,78.29,71.70,78.25,71.65,78.29,71.60,78.34,71.47,78.40,71.42,78.41,71.40,78.42,71.42,78.35,71.45,78.29,71.47,78.21,71.70,78.20,71.92,78.24,72.15,78.29,72.15,78.31,72.12,78.30,72.17,78.30,72.20,78.31,72.25,78.33,72.20,78.35,72.17,78.34,72.17,78.34,72.22,78.34,72.25,78.34,72.28,78.33,72.38,78.34,72.47,78.34,72.50,78.36,72.42,78.39,72.20,78.41,72.05,78.45,71.92
RZ_3685814_12714,null,null,50,0,0,78.45,72.00,78.46,72.00,78.45,72.00,78.44,72.10,78.42,72.17,78.41,72.33,78.46,72.40,78.51,72.38,78.54,72.30,78.53,72.22,78.50,72.20,78.49,72.10,78.49,71.83,78.50,71.60,78.53,71.45,78.54,71.45,78.53,71.45,78.51,71.33,78.51,71.20,78.54,71.30,78.58,71.53,78.61,71.40,78.64,70.95,78.70,70.50,78.72,70.35,78.69,70.25,78.62,70.22,78.61,70.38,78.65,70.55,78.71,70.38,78.72,70.05,78.76,69.75,78.75,70.05,78.69,70.33,78.61,70.60,78.65,70.28,78.74,70.00,78.76,69.70,78.70,69.67,78.61,70.22,78.53,70.95,78.44,71.72,78.38,71.97,78.31,72.15,78.21,73.10,78.19,74.22,78.21,76.00,78.24,77.35,78.15,79.22,78.00,81.17
RZ_3685814_12715,null,null,50,0,0,77.81,83.92,77.59,87.22,77.41,90.78,77.49,94.65,77.72,99.30,77.94,105.03,78.22,111.55,78.84,118.55,79.39,126.33,79.55,135.53,79.84,145.25,80.21,155.47,80.59,166.47,79.46,178.22,78.17,190.80,77.09,202.93,77.01,211.15,94.70,226.68,112.88,237.25,132.26,251.38,132.59,255.95,132.95,260.48,132.95,260.48
RZ_3685814_12716,null,null,50,0,0,null
RZ_3685814_12717,null,null,50,0,0,82.83,204.50,82.83,204.50,82.54,203.32,82.11,200.82,81.69,197.12,81.56,193.55,80.88,189.75,80.21,185.90,79.41,181.78,78.91,178.05,78.41,175.53,78.03,174.32,78.81,165.28
RZ_3685814_12718,null,null,50,0,0,79.69,156.18,79.97,155.40,80.36,153.93,81.00,151.88,81.44,150.03,81.81,148.18,82.00,145.88,82.40,141.78,82.94,137.38,83.49,132.90,83.61,130.43,83.50,128.38,83.40,126.05,82.88,123.88,82.21,121.88,81.55,119.90,81.35,117.25,81.45,114.38,81.53,111.90,81.59,110.15,81.64,108.08,81.66,106.10,81.78,104.10,81.88,102.08,81.80,100.85,81.78,99.03,81.70,97.83,81.69,96.33,81.54,95.08,81.40,93.85,81.36,92.75,81.44,91.35,81.49,89.95,81.54,88.47,81.56,87.53,81.60,86.67,81.64,85.97,81.69,85.12,81.74,84.28,81.79,83.10,81.79,82.15,81.69,81.35,81.62,80.88,81.56,80.62,81.61,80.08,81.62,79.58,81.65,78.97,81.58,78.62,81.49,78.38,81.36,78.05
RZ_3685814_12719,null,null,50,0,0,81.28,77.78,81.17,77.60,81.14,77.00,81.11,76.50,81.10,75.97,81.05,75.97,80.97,75.97,80.88,75.90,80.79,75.75,80.72,75.62,80.66,75.53,80.58,75.28,80.49,75.00,80.49,74.75,80.51,74.70,80.51,74.70,80.47,74.28,80.46,73.85,80.47,73.38,80.51,73.30,80.54,73.20,80.55,73.22,80.54,73.25,80.55,73.22,80.58,73.10,80.59,72.92,80.58,72.72,80.56,72.60,80.56,72.47,80.60,72.40,80.65,72.30,80.70,72.30,80.74,72.15,80.80,71.97,80.86,71.88,80.91,71.95,80.94,71.83,80.92,71.60,80.95,71.25,80.96,71.08,81.04,71.00,81.05,71.12,81.10,71.20,81.11,71.22,81.11,71.25,81.08,71.35,81.01,71.42,80.99,71.38,80.99,71.35,81.01,71.33
RZ_3685814_12720,null,null,51,0,0,81.03,71.35,81.03,71.33,81.03,71.28,81.04,70.95,81.05,70.62,81.06,70.42,81.04,70.62,81.01,70.83,81.00,70.95,80.96,70.95,80.94,70.95,81.00,70.90,81.09,70.88,81.14,70.88,81.10,70.88,81.10,70.88,81.11,70.88,81.09,70.85,81.05,70.80,81.00,70.75,81.01,70.75,81.01,70.75,81.03,70.72,81.04,70.70,81.05,70.75,81.06,70.80,81.11,70.72,81.17,70.62,81.21,70.47,81.20,70.45,81.19,70.42,81.17,70.35,81.16,70.25,81.16,70.10,81.16,70.05,81.17,70.05,81.16,70.17,81.15,70.35,81.14,70.50,81.12,70.62,81.11,70.70,81.10,70.72,81.09,70.70,81.10,70.65,81.11,70.53,81.14,70.38,81.14,70.25,81.14,70.20,81.14,70.12,81.14,70.03,81.14,69.97
RZ_3685814_12721,null,null,50,0,0,81.12,69.95,81.11,69.92,81.12,69.95,81.15,69.95,81.17,69.70,81.15,69.45,81.12,69.25,81.10,69.40,81.15,69.78,81.20,70.10,81.25,70.38,81.25,70.35,81.21,70.33,81.17,70.28,81.14,70.08,81.15,69.88,81.16,69.65,81.16,69.65,81.16,69.67,81.19,69.75,81.19,69.88,81.17,70.08,81.14,70.25,81.11,70.47,81.10,70.55,81.11,70.42,81.14,70.22,81.17,70.15,81.16,70.28,81.15,70.05,81.19,69.72,81.21,69.78,81.22,70.10,81.19,70.42,81.20,70.38,81.20,70.50,81.22,70.60,81.26,70.20,81.24,69.67,81.20,69.38,81.10,69.60,81.08,69.83,81.06,69.85,81.08,69.92,81.10,70.00,81.15,70.00,81.21,69.97,81.24,69.92,81.25,69.88,81.24,69.90
RZ_3685814_12722,null,null,50,0,0,81.24,70.00,81.21,70.08,81.21,70.17,81.21,70.22,81.14,70.38,81.06,70.50,81.08,70.47,81.16,70.33,81.24,70.15,81.20,70.10,81.17,70.08,81.17,69.95,81.19,69.80,81.17,69.70,81.16,69.80,81.15,69.90,81.16,70.00,81.16,70.05,81.16,70.08,81.15,70.12,81.14,70.17,81.14,70.12,81.20,70.03,81.28,69.92,81.29,69.95,81.24,69.97,81.17,70.00,81.15,70.03,81.12,70.10,81.09,70.17,81.08,70.25,81.04,70.20,81.01,70.10,81.12,70.03,81.25,69.97,81.35,69.95,81.29,69.88,81.22,69.83,81.20,69.92,81.19,70.05,81.15,70.15,81.11,70.08,81.17,70.03,81.22,70.15,81.29,70.33,81.21,70.53,81.15,70.58,81.08,70.55,81.08,70.55,81.09,70.55
RZ_3685814_12723,null,null,50,0,0,81.10,70.58,81.09,70.47,81.05,70.35,81.06,70.22,81.12,70.10,81.17,70.05,81.16,70.03,81.15,70.05,81.12,70.05,81.16,70.08,81.25,70.08,81.33,70.10,81.25,70.08,81.12,70.03,81.03,70.05,81.04,70.08,81.05,70.08,81.05,70.03,81.09,69.97,81.14,69.92,81.19,69.90,81.19,69.85,81.16,69.88,81.15,69.83,81.12,69.80,81.11,69.85,81.10,70.03,81.09,70.20,81.11,70.30,81.12,70.28,81.14,70.33,81.14,70.47,81.15,70.67,81.16,70.62,81.15,70.53,81.12,70.42,81.14,70.47,81.19,70.53,81.22,70.53,81.21,70.55,81.20,70.55,81.21,70.62,81.24,70.70,81.26,70.65,81.26,70.53,81.25,70.58,81.28,70.88,81.29,71.17,81.28,71.17,81.22,71.08
RZ_3685814_12724,null,null,51,0,0,81.16,70.90,81.16,70.85,81.14,70.75,81.12,70.72,81.10,70.67,81.06,70.78,81.03,70.75,81.04,70.75,81.06,70.65,81.08,70.72,81.06,70.75,81.06,70.70,81.08,70.62,81.09,70.58,81.10,70.60,81.12,70.90,81.14,71.15,81.16,71.05,81.19,70.72,81.22,70.42,81.22,70.47,81.24,70.50,81.25,70.53,81.28,70.50,81.28,70.50,81.25,70.67,81.25,70.85,81.24,71.00,81.25,70.97,81.25,70.95,81.26,70.95,81.28,71.00,81.28,71.03,81.24,71.03,81.21,70.92,81.20,70.85,81.20,70.72,81.21,70.67,81.20,70.65,81.19,70.72,81.15,70.97,81.14,71.12,81.12,71.17,81.22,71.00,81.31,70.88,81.33,70.67,81.24,70.53,81.14,70.42,81.14,70.47,81.12,70.92,81.10,71.33
RZ_3685814_12725,null,null,50,0,0,81.09,71.80,81.10,71.85,81.11,71.92,81.11,71.95,81.11,71.92,81.12,71.85,81.11,71.67,81.11,71.53,81.11,71.33,81.14,71.17,81.11,71.00,81.09,71.05,81.06,71.22,81.09,71.38,81.14,71.42,81.17,71.75,81.19,72.05,81.22,72.12,81.28,71.90,81.29,71.85,81.25,72.05,81.22,72.25,81.21,72.28,81.20,72.35,81.19,72.40,81.20,72.53,81.19,72.58,81.19,72.60,81.16,72.53,81.16,72.45,81.14,72.35,81.10,72.40,81.08,72.45,81.09,72.47,81.10,72.38,81.11,72.35,81.11,72.35,81.12,72.20,81.16,72.05,81.20,71.95,81.25,71.97,81.26,72.15,81.30,72.33,81.31,72.47,81.33,72.47,81.30,72.45,81.28,72.42,81.17,72.45,81.10,72.47,81.03,72.55
RZ_3685814_12726,null,null,50,0,0,81.12,72.67,81.24,72.78,81.30,72.83,81.26,72.88,81.21,72.95,81.21,72.83,81.21,72.60,81.21,72.40,81.20,72.40,81.20,72.53,81.21,72.60,81.24,72.67,81.26,72.62,81.28,72.67,81.25,72.70,81.22,72.78,81.21,72.88,81.24,72.95,81.26,72.88,81.28,72.72,81.26,72.60,81.26,72.60,81.31,72.60,81.34,72.60,81.38,72.53,81.36,72.45,81.34,72.47,81.30,72.60,81.28,72.85,81.26,73.00,81.25,73.17,81.20,73.20,81.16,73.22,81.19,73.22,81.26,73.10,81.34,72.95,81.33,73.05,81.33,73.28,81.33,73.50,81.36,73.50,81.39,73.45,81.42,73.38,81.41,73.40,81.39,73.47,81.35,73.55,81.33,73.53,81.33,73.50,81.33,73.40,81.33,73.35,81.33,73.30
RZ_3685814_12727,null,null,50,0,0,81.30,73.28,81.29,73.28,81.28,73.15,81.28,73.05,81.26,73.00,81.31,73.05,81.38,73.10,81.41,73.12,81.38,73.20,81.31,73.50,81.29,73.78,81.34,73.88,81.40,73.72,81.47,73.67,81.47,73.65,81.49,73.42,81.49,73.25,81.47,73.15,81.41,73.33,81.34,73.42,81.28,73.42,81.28,73.65,81.30,73.85,81.39,74.10,81.44,74.12,81.47,74.15,81.44,74.00,81.41,73.78,81.40,73.58,81.41,73.53,81.42,73.55,81.46,73.55,81.49,73.58,81.53,73.60,81.53,73.62,81.53,73.53,81.51,73.45,81.51,73.35,81.50,73.33,81.49,73.55,81.42,73.85,81.36,74.10,81.30,74.15,81.30,74.12,81.33,74.05,81.34,74.00,81.35,73.97,81.35,74.03,81.36,74.03,81.39,74.03
RZ_3685814_12728,null,null,50,0,0,81.36,74.05,81.35,74.08,81.35,74.15,81.36,74.17,81.38,74.20,81.39,74.22,81.40,74.20,81.41,74.22,81.42,74.22,81.45,74.22,81.46,74.22,81.47,74.25,81.50,74.15,81.50,74.05,81.50,73.92,81.49,73.90,81.51,73.92,81.56,73.97,81.60,74.20,81.59,74.40,81.54,74.50,81.51,74.40,81.50,74.28,81.50,74.28,81.49,74.28,81.49,74.30,81.49,74.30,81.49,74.17,81.49,74.03,81.49,73.90,81.47,73.92,81.45,74.17,81.47,74.42,81.46,74.78,81.46,74.88,81.44,74.62,81.44,74.38,81.46,74.15,81.46,74.25,81.46,74.25,81.47,74.00,81.49,73.80,81.50,73.65,81.49,73.72,81.45,73.70,81.44,73.65,81.42,73.90,81.42,74.22,81.46,74.58,81.50,74.50
RZ_3685814_12729,null,null,51,0,0,81.54,74.42,81.55,74.42,81.55,74.53,81.56,74.65,81.58,74.72,81.53,74.60,81.47,74.35,81.41,74.10,81.40,74.17,81.42,74.38,81.44,74.65,81.46,74.72,81.46,74.75,81.47,74.75,81.49,74.80,81.53,74.88,81.55,75.03,81.59,75.12,81.50,74.97,81.41,74.80,81.33,74.67,81.38,74.97,81.42,75.20,81.46,75.38,81.46,75.38,81.45,75.30,81.45,74.95,81.42,74.60,81.40,74.55,81.40,74.75,81.44,74.92,81.47,74.92,81.45,74.90,81.42,74.80,81.41,74.70,81.46,74.50,81.51,74.30,81.56,74.12,81.56,74.08,81.53,74.00,81.49,73.90,81.44,74.10,81.42,74.42,81.41,74.72,81.42,74.75,81.49,74.75,81.53,74.75,81.56,74.78,81.56,74.78,81.56,74.78,81.58,74.78
RZ_3685814_12730,null,null,50,0,0,81.55,74.75,81.54,74.70,81.53,74.58,81.54,74.47,81.49,74.70,81.45,75.00,81.40,75.28,81.42,75.25,81.45,75.15,81.47,75.00,81.49,74.83,81.50,74.72,81.50,74.67,81.45,74.70,81.38,74.78,81.38,74.83,81.45,74.80,81.51,74.72,81.51,74.65,81.50,74.62,81.53,74.62,81.55,74.65,81.53,74.65,81.50,74.55,81.49,74.47,81.51,74.58,81.51,74.75,81.50,74.92,81.51,75.00,81.45,75.05,81.41,74.72,81.38,74.33,81.39,74.12,81.38,74.28,81.35,74.45,81.34,74.45,81.38,74.45,81.44,74.42,81.51,74.38,81.54,74.30,81.55,74.28,81.54,74.30,81.55,74.30,81.56,74.40,81.60,74.50,81.60,74.65,81.61,74.70,81.61,74.70,81.58,74.62,81.54,74.60
RZ_3685814_12731,null,null,50,0,0,81.53,74.60,81.54,74.70,81.49,74.83,81.41,74.97,81.36,74.80,81.38,74.55,81.45,74.33,81.51,74.38,81.54,74.50,81.54,74.58,81.55,74.65,81.46,74.90,81.36,75.15,81.24,75.50,81.21,75.60,81.30,75.42,81.40,75.15,81.46,74.85,81.42,74.75,81.39,74.62,81.40,74.58,81.39,74.65,81.39,74.70,81.40,74.62,81.40,74.50,81.45,74.40,81.51,74.28,81.59,74.20,81.60,74.25,81.64,74.38,81.64,74.62,81.64,74.78,81.65,74.62,81.66,74.38,81.66,74.20,81.64,74.35,81.60,74.45,81.58,74.47,81.54,74.55,81.51,74.60,81.44,74.62,81.40,74.60,81.42,74.60,81.47,74.72,81.54,74.85,81.53,74.75,81.51,74.58,81.50,74.45,81.47,74.50,81.41,74.47
RZ_3685814_12732,null,null,50,0,0,81.39,74.38,81.45,74.30,81.56,74.30,81.59,74.28,81.50,74.38,81.42,74.35,81.42,74.35,81.45,74.58,81.44,74.97,81.42,75.40,81.41,75.42,81.42,75.38,81.45,75.17,81.49,74.97,81.51,74.85,81.54,74.80,81.55,74.78,81.58,74.72,81.59,74.67,81.59,74.80,81.59,75.00,81.59,75.05,81.59,74.95,81.58,74.85,81.58,74.67,81.56,74.62,81.54,74.58,81.53,74.53,81.49,74.33,81.45,74.15,81.49,74.25,81.54,74.45,81.61,74.62,81.61,74.78,81.64,74.83,81.65,74.85,81.64,74.83,81.60,74.80,81.55,74.80,81.54,74.78,81.55,74.67,81.59,74.47,81.56,74.28,81.51,74.33,81.50,74.42,81.55,74.53,81.64,74.40,81.64,74.35,81.64,74.38,81.61,74.45
RZ_3685814_12733,null,null,50,0,0,81.62,74.75,81.62,74.97,81.65,75.08,81.62,74.95,81.62,74.83,81.62,74.67,81.64,74.50,81.65,74.50,81.65,74.53,81.65,74.55,81.66,74.40,81.66,74.38,81.69,74.53,81.70,74.70,81.66,74.85,81.60,74.85,81.54,74.83,81.60,74.88,81.66,74.95,81.72,75.00,81.76,75.05,81.80,75.05,81.79,75.03,81.72,75.05,81.66,75.12,81.65,75.15,81.65,75.12,81.65,75.10,81.65,75.10,81.64,75.45,81.60,75.80,81.59,75.78,81.59,75.40,81.59,75.22,81.62,75.45,81.69,75.45,81.79,75.22,81.72,75.03,81.65,75.05,81.58,75.10,81.58,75.10,81.56,75.20,81.56,75.33,81.64,75.47,81.71,75.47,81.74,75.47,81.69,75.53,81.61,75.67,81.59,75.85,81.66,75.97
RZ_3685814_12734,null,null,50,0,0,81.74,76.03,81.80,76.10,81.79,76.10,81.75,76.10,81.71,76.08,81.67,76.03,81.66,75.97,81.66,75.92,81.74,75.88,81.81,75.83,81.80,75.90,81.70,75.97,81.61,76.05,81.61,76.05,81.62,75.83,81.71,75.58,81.80,75.35,81.86,75.53,81.85,75.67,81.84,75.80,81.83,75.88,81.80,75.92,81.75,76.08,81.69,76.08,81.66,75.97,81.66,75.85,81.69,75.75,81.69,75.78,81.67,75.80,81.65,75.72,81.66,75.62,81.67,75.58,81.64,75.60,81.58,75.67,81.53,75.53,81.55,75.35,81.56,75.45,81.54,75.75,81.54,76.00,81.58,75.95,81.60,75.62,81.61,75.30,81.61,75.00,81.60,75.50,81.59,76.00,81.56,76.50,81.58,76.53,81.59,76.65,81.58,76.75,81.58,76.40
RZ_3685814_12735,null,null,50,0,0,81.58,75.92,81.62,75.45,81.62,75.62,81.61,75.80,81.60,75.97,81.60,75.97,81.58,76.00,81.54,76.03,81.50,76.12,81.46,76.17,81.40,76.22,81.34,76.17,81.19,76.17,81.05,76.22,80.84,76.67,80.55,77.10,80.16,77.50,79.80,77.50,79.53,77.55,79.24,77.62,78.89,77.65,78.64,77.62,78.49,78.03,78.39,78.47,78.26,79.33,78.16,79.72,78.12,80.10,78.09,80.10,78.05,80.22,78.00,80.47,77.95,80.72,77.91,80.85,77.91,80.85,77.96,80.85,78.05,80.75,78.16,80.67,78.25,80.58,78.28,80.83,78.24,81.10,78.19,81.45,78.16,81.53,78.21,80.97,78.25,80.38,78.28,80.28,78.26,80.83,78.24,81.20,78.24,81.03,78.24,80.85,78.19,80.90,78.12,81.00
RZ_3685814_12736,null,null,50,0,0,78.05,81.20,78.03,81.38,78.04,81.53,78.08,81.47,78.12,81.30,78.15,81.15,78.09,81.08,78.00,81.03,77.90,80.95,77.94,80.72,78.05,80.60,78.12,80.78,78.17,81.12,78.12,81.55,78.10,81.65,78.05,81.88,78.03,81.95,78.03,82.00,78.05,81.88,78.05,81.78,78.10,81.72,78.15,81.60,78.14,81.50,78.09,81.40,78.04,81.42,78.03,81.45,78.09,81.40,78.16,81.35,78.25,81.28,78.26,81.33,78.20,81.40,78.12,81.50,78.11,81.53,78.12,81.65,78.15,81.72,78.11,81.85,78.14,81.90,78.19,81.65,78.20,81.35,78.19,80.97,78.16,80.90,78.15,81.10,78.12,81.38,78.08,81.55,78.05,81.45,78.05,81.35,78.05,81.30,78.03,81.60,78.08,81.92,78.12,82.15
RZ_3685814_12737,null,null,51,0,0,78.22,82.10,78.26,82.03,78.22,82.08,78.11,82.03,78.00,81.97,77.96,81.95,77.99,81.95,78.03,81.97,78.05,82.03,78.06,82.10,78.08,82.12,78.08,82.12,78.12,82.12,78.19,82.05,78.29,81.88,78.33,81.67,78.34,81.60,78.28,81.58,78.21,81.60,78.17,81.62,78.20,81.65,78.21,81.67,78.22,81.70,78.20,81.75,78.15,81.78,78.11,81.72,78.06,81.65,78.03,81.85,78.01,82.15,78.05,82.47,78.11,82.58,78.17,82.55,78.17,82.40,78.22,82.20,78.26,82.08,78.29,82.03,78.26,82.03,78.19,82.03,78.11,82.12,78.08,82.22,78.09,82.40,78.10,82.50,78.11,82.55,78.16,82.53,78.21,82.47,78.21,82.40,78.17,82.22,78.21,82.08,78.29,82.08,78.29,82.20,78.21,82.38
RZ_3685814_12738,null,null,50,0,0,78.14,82.45,78.14,82.58,78.11,82.65,78.09,82.62,78.14,82.53,78.22,82.40,78.31,82.38,78.33,82.45,78.29,82.62,78.25,82.85,78.22,82.95,78.19,83.10,78.16,83.22,78.15,83.25,78.16,83.15,78.19,83.08,78.17,82.83,78.15,82.58,78.10,82.58,78.05,82.85,78.04,83.15,78.15,83.17,78.26,83.28,78.36,83.38,78.30,83.20,78.25,82.95,78.22,82.70,78.25,82.70,78.28,82.75,78.25,82.92,78.21,83.10,78.19,83.20,78.20,83.22,78.21,83.25,78.22,83.28,78.30,83.30,78.36,83.33,78.36,83.28,78.31,83.10,78.25,82.95,78.24,82.83,78.24,82.78,78.22,82.78,78.22,82.92,78.22,83.08,78.24,83.10,78.25,83.05,78.24,83.00,78.24,83.00,78.24,82.97
RZ_3685814_12739,null,null,49,0,0,78.28,82.95,78.31,82.92,78.34,82.90,78.29,82.95,78.26,83.08,78.24,83.22,78.26,83.33,78.29,83.30,78.29,83.28,78.35,83.17,78.42,83.05,78.44,82.95,78.38,82.97,78.33,83.08,78.34,83.17,78.36,83.17,78.35,83.10,78.33,83.03,78.30,82.95,78.29,82.95,78.34,82.95,78.40,82.97,78.45,82.90,78.44,82.80,78.45,82.70,78.45,82.67,78.46,82.65,78.45,82.62,78.45,82.67,78.44,82.85,78.42,83.00,78.41,83.28,78.39,83.47,78.38,83.65,78.35,83.72,78.33,83.80,78.28,84.05,78.26,84.22,78.29,84.05,78.34,83.75,78.39,83.42,78.40,83.42,78.41,83.38,78.41,83.33,78.41,83.20,78.41,83.12,78.45,83.20,78.50,83.28,78.51,83.33
RZ_3685814_12740,null,null,50,0,0,78.49,83.25,78.46,83.28,78.46,83.30,78.44,83.47,78.42,83.67,78.42,83.92,78.40,83.95,78.36,83.88,78.34,83.78,78.35,83.70,78.35,83.70,78.38,83.58,78.39,83.47,78.38,83.62,78.36,83.88,78.34,84.17,78.34,84.20,78.33,84.22,78.31,84.17,78.30,84.10,78.31,84.05,78.33,84.00,78.35,83.95,78.38,83.88,78.39,83.83,78.40,83.88,78.41,84.00,78.42,84.10,78.46,83.95,78.49,83.75,78.50,83.88,78.47,84.20,78.47,84.42,78.45,84.35,78.42,84.22,78.40,84.05,78.42,83.90,78.42,84.03,78.41,84.30,78.40,84.53,78.40,84.50,78.41,84.45,78.41,84.42,78.47,84.10,78.53,83.75,78.62,83.38,78.66,83.33,78.60,83.40,78.49,83.65,78.40,83.90
RZ_3685814_12741,null,null,50,0,0,78.40,84.05,78.42,84.12,78.42,84.25,78.42,84.40,78.42,84.53,78.44,84.45,78.46,84.33,78.47,84.28,78.50,84.33,78.51,84.40,78.51,84.38,78.53,84.55,78.53,84.90,78.46,85.22,78.40,85.05,78.35,84.72,78.38,84.42,78.39,84.45,78.41,84.38,78.41,84.45,78.42,84.47,78.41,84.58,78.41,84.55,78.44,84.35,78.41,84.17,78.38,84.10,78.31,84.33,78.41,84.55,78.58,84.55,78.78,84.38,78.88,84.10,78.95,83.60,79.17,82.95,79.42,82.33,79.66,81.95,79.76,81.45,79.96,81.08,80.19,80.08,80.39,79.45,80.50,78.62,80.66,78.28,80.81,77.97,80.92,77.85,80.95,77.72,80.96,77.05,80.96,76.38,80.95,75.90,80.90,75.72,80.85,75.53,80.80,75.28
RZ_3685814_12742,null,null,50,0,0,80.78,75.15,80.75,74.88,80.76,74.55,80.71,74.25,80.67,74.03,80.64,73.75,80.58,73.50,80.51,73.20,80.45,72.70,80.55,72.22,80.65,71.80,80.69,71.78,80.65,71.70,80.61,71.62,80.61,71.55,80.60,71.55,80.58,71.60,80.56,71.65,80.56,71.70,80.56,71.65,80.56,71.60,80.56,71.65,80.51,71.75,80.49,71.80,80.46,71.78,80.47,71.58,80.47,71.47,80.41,71.40,80.38,71.45,80.34,71.47,80.45,71.62,80.53,71.83,80.54,72.03,80.50,71.85,80.47,71.65,80.50,71.47,80.51,71.58,80.54,71.75,80.55,71.78,80.53,71.72,80.47,71.55,80.41,71.47,80.40,71.45,80.39,71.47,80.46,71.75,80.54,72.00,80.51,72.22,80.41,72.20,80.31,72.17,80.34,72.12
RZ_3685814_12743,null,null,50,0,0,80.38,71.97,80.42,71.83,80.44,71.67,80.47,71.62,80.51,71.78,80.54,71.95,80.54,72.17,80.51,72.22,80.47,72.28,80.44,72.22,80.45,72.20,80.49,72.15,80.49,72.15,80.46,72.10,80.44,72.08,80.41,72.12,80.42,72.22,80.42,72.40,80.44,72.58,80.44,72.72,80.39,72.80,80.33,72.78,80.25,72.88,80.17,72.95,80.12,73.05,80.12,73.05,80.21,73.08,80.29,73.08,80.35,73.08,80.38,73.03,80.39,73.03,80.39,73.05,80.35,73.10,80.33,73.20,80.31,73.30,80.35,73.28,80.39,73.12,80.42,73.00,80.42,73.10,80.46,73.20,80.51,73.12,80.56,72.95,80.55,72.75,80.54,72.75,80.54,72.72,80.53,72.70,80.50,72.85,80.45,72.95,80.40,73.05,80.35,72.97
RZ_3685814_12744,null,null,50,0,0,80.34,73.10,80.36,73.12,80.39,73.10,80.42,72.97,80.42,72.92,80.41,72.95,80.40,72.97,80.42,73.00,80.47,72.95,80.53,72.90,80.54,72.92,80.55,73.05,80.54,73.22,80.51,73.28,80.50,73.33,80.47,73.35,80.46,73.38,80.45,73.40,80.49,73.47,80.53,73.55,80.55,73.62,80.55,73.65,80.56,73.65,80.56,73.62,80.59,73.42,80.66,73.25,80.72,73.10,80.78,73.10,80.80,73.10,80.72,73.15,80.64,73.20,80.55,73.22,80.53,73.30,80.51,73.40,80.51,73.53,80.51,73.60,80.51,73.60,80.49,73.55,80.46,73.55,80.45,73.53,80.45,73.55,80.46,73.55,80.46,73.53,80.46,73.45,80.46,73.38,80.44,73.33,80.41,73.35,80.53,73.38,80.65,73.40,80.72,73.42
RZ_3685814_12745,null,null,51,0,0,80.69,73.38,80.65,73.30,80.67,73.12,80.72,73.05,80.75,73.08,80.70,73.22,80.62,73.40,80.55,73.47,80.56,73.47,80.59,73.50,80.62,73.55,80.65,73.62,80.65,73.75,80.62,73.83,80.60,73.85,80.56,73.83,80.54,73.83,80.55,73.90,80.60,73.95,80.64,74.03,80.64,74.03,80.62,74.12,80.61,74.22,80.60,74.05,80.62,73.80,80.66,73.55,80.67,73.80,80.60,74.05,80.50,74.42,80.44,74.53,80.46,74.42,80.50,74.17,80.51,73.78,80.53,73.62,80.54,73.50,80.56,73.50,80.62,73.50,80.66,73.67,80.67,73.85,80.66,74.05,80.65,74.05,80.62,74.05,80.62,73.83,80.62,73.62,80.64,73.45,80.65,73.70,80.65,73.92,80.64,74.22,80.62,74.28,80.61,74.12,80.64,73.97
RZ_3685814_12746,null,null,50,0,0,80.66,73.80,80.64,73.83,80.55,73.78,80.47,73.75,80.41,73.72,80.45,73.72,80.53,73.78,80.60,73.80,80.64,73.80,80.67,73.80,80.69,73.83,80.67,73.78,80.64,73.67,80.61,73.75,80.60,73.90,80.62,73.95,80.69,73.65,80.74,73.38,80.75,73.22,80.72,73.20,80.71,73.15,80.70,73.20,80.70,73.33,80.69,73.42,80.67,73.42,80.65,73.50,80.62,73.60,80.61,73.70,80.60,73.70,80.59,73.70,80.60,74.05,80.60,74.38,80.61,74.80,80.64,74.88,80.66,74.80,80.65,74.65,80.66,74.20,80.65,73.90,80.69,73.60,80.71,73.50,80.74,73.42,80.75,73.38,80.75,73.45,80.75,73.50,80.71,73.55,80.70,73.55,80.69,73.40,80.72,73.28,80.75,73.15,80.78,73.17
RZ_3685814_12747,null,null,50,0,0,80.78,73.17,80.76,73.38,80.74,73.70,80.71,74.03,80.72,73.88,80.74,73.67,80.76,73.55,80.78,73.75,80.75,73.90,80.74,73.92,80.72,73.95,80.74,73.90,80.74,73.83,80.72,73.78,80.69,73.72,80.65,73.72,80.70,73.72,80.76,73.72,80.84,73.72,80.83,73.80,80.81,73.92,80.79,74.05,80.75,74.12,80.74,74.15,80.72,74.05,80.75,73.80,80.76,73.58,80.75,73.45,80.75,73.53,80.78,73.62,80.79,73.67,80.78,73.67,80.79,73.62,80.81,73.60,80.86,73.58,80.89,73.60,80.86,73.60,80.83,73.62,80.79,73.58,80.78,73.53,80.79,73.50,80.81,73.55,80.84,73.58,80.84,73.58,80.83,73.75,80.84,74.12,80.85,74.47,80.88,74.70,80.88,74.72,80.88,74.75
RZ_3685814_12748,null,null,50,0,0,80.88,74.75,80.89,74.45,80.88,74.12,80.88,73.83,80.85,73.80,80.83,73.75,80.81,73.67,80.80,73.70,80.80,73.75,80.88,73.70,80.96,73.55,81.00,73.40,80.96,73.40,80.90,73.50,80.88,73.58,80.90,73.72,80.94,73.83,81.03,73.92,81.06,73.92,81.09,73.75,81.08,73.60,81.06,73.53,81.08,73.50,81.06,73.50,81.06,73.47,81.05,73.47,81.05,73.47,81.05,73.45,81.04,73.42,81.04,73.50,81.04,73.58,81.06,73.78,81.10,73.90,81.15,73.95,81.20,73.78,81.21,73.62,81.22,73.55,81.20,73.42,81.16,73.35,81.15,73.25,81.17,73.28,81.20,73.47,81.22,73.72,81.25,73.75,81.26,73.58,81.21,73.38,81.16,73.38,81.11,73.35,81.06,73.35,81.04,73.28
RZ_3685814_12749,null,null,50,0,0,81.01,73.22,81.04,73.17,81.09,73.17,81.17,73.10,81.26,73.05,81.31,72.97,81.29,73.08,81.26,73.20,81.26,73.28,81.29,73.22,81.31,73.05,81.25,72.90,81.17,72.85,81.17,73.03,81.21,73.30,81.22,73.70,81.16,74.00,81.15,74.20,81.20,74.15,81.26,74.05,81.29,73.95,81.29,73.90,81.28,73.90,81.24,73.88,81.22,73.70,81.21,73.45,81.26,73.22,81.29,73.35,81.33,73.45,81.30,73.53,81.29,73.42,81.26,73.33,81.28,73.08,81.29,72.88,81.26,73.10,81.22,73.53,81.20,73.90,81.21,73.88,81.29,73.88,81.36,73.88,81.44,73.72,81.45,73.58,81.46,73.53,81.46,73.65,81.38,73.70,81.30,73.67,81.24,73.62,81.34,73.60,81.44,73.58,81.51,73.55
RZ_3685814_12750,null,null,51,0,0,81.49,73.58,81.44,73.45,81.39,73.35,81.33,73.47,81.33,73.70,81.33,73.92,81.36,73.90,81.35,73.88,81.39,73.90,81.44,73.72,81.49,73.50,81.53,73.28,81.54,73.25,81.54,73.28,81.55,73.35,81.54,73.40,81.54,73.42,81.53,73.47,81.51,73.58,81.50,73.58,81.55,73.40,81.62,73.17,81.64,73.08,81.61,73.15,81.58,73.30,81.58,73.42,81.60,73.58,81.62,73.62,81.61,73.65,81.56,73.67,81.50,73.70,81.49,73.75,81.50,73.65,81.51,73.53,81.54,73.30,81.54,73.20,81.54,73.22,81.54,73.35,81.58,73.47,81.61,73.50,81.66,73.58,81.67,73.65,81.65,73.62,81.62,73.53,81.60,73.42,81.62,73.35,81.62,73.47,81.55,73.58,81.46,73.67,81.41,73.67,81.45,73.67
RZ_3685814_12751,null,null,50,0,4,81.49,73.55,81.51,73.40,81.54,73.33,81.60,73.25,81.65,73.20,81.66,73.42,81.62,73.78,81.59,73.83,81.55,73.55,81.50,73.35,81.44,73.42,81.44,73.53,81.55,73.62,81.66,73.70,81.70,73.72,81.62,73.62,81.56,73.47,81.58,73.30,81.64,73.22,81.70,73.17,81.75,73.17,81.75,73.12,81.71,73.22,81.67,73.38,81.64,73.58,81.60,73.62,81.59,73.58,81.59,73.45,81.61,73.33,81.62,73.25,81.64,73.15,81.64,73.03,81.64,72.97,81.69,73.10,81.74,73.28,81.79,73.33,81.79,73.20,81.78,73.10,81.78,73.10,81.76,73.30,81.76,73.50,81.74,73.67,81.70,73.65,81.66,73.60,81.66,73.60,81.66,73.62,81.66,73.67,81.69,73.72,81.72,73.58,81.75,73.42
RZ_3685814_12752,null,null,50,0,4,81.72,73.28,81.70,73.33,81.70,73.40,81.70,73.47,81.71,73.22,81.72,72.97,81.72,72.88,81.72,72.97,81.72,73.08,81.75,73.00,81.75,72.92,81.75,73.10,81.75,73.35,81.78,73.60,81.80,73.62,81.85,73.62,81.85,73.62,81.81,73.60,81.79,73.55,81.76,73.33,81.80,73.10,81.81,72.97,81.79,73.12,81.75,73.40,81.71,73.62,81.69,73.72,81.69,73.65,81.69,73.60,81.70,73.53,81.70,73.45,81.71,73.38,81.76,73.22,81.80,73.15,81.85,73.08,81.86,73.08,81.86,73.05,81.85,73.35,81.85,73.65,81.85,74.03,81.89,74.10,81.89,74.20,81.89,74.22,81.92,74.05,81.96,73.85,82.00,73.65,82.01,73.60,81.91,73.55,81.80,73.53,81.70,73.60,81.70,73.67
RZ_3685814_12753,null,null,50,0,4,81.71,73.78,81.74,73.80,81.78,73.67,81.83,73.53,81.84,73.40,81.85,73.45,81.85,73.47,81.85,73.55,81.83,73.67,81.80,73.80,81.79,73.88,81.81,73.90,81.84,74.03,81.86,74.25,81.83,74.45,81.79,74.50,81.75,74.35,81.74,73.97,81.75,73.70,81.83,73.50,81.89,73.55,81.92,73.62,81.92,73.67,81.90,73.72,81.88,73.80,81.86,73.92,81.88,74.05,81.91,73.97,81.89,73.85,81.86,73.78,81.81,73.88,81.83,74.00,81.88,74.05,81.94,73.90,81.94,73.75,81.89,73.70,81.89,73.78,81.94,73.85,81.99,73.90,81.92,74.28,81.88,74.67,81.91,74.30,81.97,73.62,82.03,73.10,82.01,73.25,82.01,73.47,82.01,73.58,82.00,73.75,81.97,73.90,81.91,74.05
RZ_3685814_12754,null,null,50,0,4,81.88,74.03,81.88,73.90,81.90,73.90,81.84,74.00,81.76,74.15,81.71,74.17,81.78,74.20,81.84,74.17,81.89,74.12,81.90,74.10,81.90,74.00,81.92,73.90,81.94,73.88,81.92,73.95,81.91,74.00,81.89,74.00,81.88,73.97,81.86,74.00,81.86,74.03,81.89,74.08,81.92,74.08,81.91,74.15,81.88,74.20,81.84,74.25,81.85,74.22,81.86,74.22,81.86,74.20,81.84,74.25,81.84,74.28,81.92,74.20,82.04,74.10,82.10,74.05,82.04,74.10,81.95,74.12,81.90,74.00,81.89,73.88,81.86,74.10,81.89,74.40,81.92,74.38,81.95,74.05,81.95,73.75,81.91,73.80,81.90,73.95,81.88,74.12,81.86,74.22,81.90,74.20,81.96,74.08,82.01,74.03,82.01,74.00,82.03,73.90
RZ_3685814_12755,null,null,50,0,4,82.04,73.72,82.08,73.53,82.15,73.50,82.21,73.47,82.20,73.62,82.15,73.75,82.09,73.88,82.09,73.88,82.09,73.88,82.10,73.90,82.14,73.90,82.17,73.90,82.21,73.88,82.21,73.85,82.21,74.00,82.19,74.15,82.19,74.20,82.19,74.00,82.21,73.80,82.21,73.78,82.21,73.83,82.21,73.88,82.22,73.88,82.22,73.75,82.22,73.60,82.24,73.45,82.26,73.42,82.25,73.45,82.24,73.55,82.17,73.70,82.14,73.75,82.14,73.75,82.19,73.75,82.29,73.72,82.38,73.67,82.44,73.53,82.44,73.47,82.38,73.53,82.31,73.60,82.25,73.67,82.22,73.72,82.21,73.83,82.21,74.00,82.29,74.12,82.35,74.20,82.40,74.15,82.39,74.05,82.39,73.92,82.36,73.83,82.31,74.12
RZ_3685814_12756,null,null,50,0,4,82.25,74.47,82.24,74.67,82.28,74.35,82.33,74.00,82.38,73.80,82.39,73.75,82.38,73.83,82.34,74.15,82.31,74.47,82.30,74.60,82.30,74.50,82.34,74.22,82.36,74.12,82.41,74.00,82.45,74.08,82.45,74.05,82.45,74.05,82.41,74.05,82.41,74.03,82.41,74.00,82.46,74.00,82.51,73.97,82.59,73.92,82.61,73.85,82.61,73.83,82.59,73.78,82.59,74.08,82.62,74.40,82.66,74.65,82.62,74.62,82.59,74.58,82.58,74.45,82.60,74.28,82.62,74.10,82.62,74.03,82.60,73.97,82.56,74.17,82.58,74.38,82.61,74.53,82.69,74.40,82.75,74.38,82.72,74.50,82.66,74.70,82.64,74.53,82.66,74.20,82.69,73.88,82.70,74.00,82.66,74.17,82.62,74.38,82.66,74.35
RZ_3685814_12757,null,null,50,0,4,82.72,74.35,82.79,74.38,82.80,74.42,82.84,74.12,82.84,73.83,82.81,73.53,82.75,73.78,82.74,74.05,82.74,74.30,82.78,74.28,82.83,74.30,82.86,74.35,82.86,74.40,82.85,74.40,82.89,74.47,82.94,74.53,83.04,74.55,83.09,74.50,83.12,74.47,83.11,74.28,83.10,74.08,83.09,74.33,83.04,74.80,83.03,74.53,83.12,73.78,83.24,73.03,83.21,73.38,83.14,73.70,83.08,74.05,83.10,74.05,83.21,74.03,83.30,74.00,83.35,74.00,83.34,74.00,83.33,74.03,83.34,73.97,83.35,74.03,83.36,74.20,83.35,74.35,83.29,74.38,83.22,74.25,83.22,74.17,83.29,74.15,83.34,74.15,83.31,74.12,83.28,74.08,83.28,74.08,83.25,74.08,83.25,73.97,83.25,73.83
RZ_3685814_12758,null,null,100,0,0,83.25,73.65,83.31,73.60,83.36,73.67,83.40,73.78,83.39,73.92,83.39,74.05,83.40,74.15,83.42,74.10,83.46,73.95,83.49,73.75,83.47,73.62,83.47,73.62,83.50,73.72,83.51,73.95,83.51,74.12,83.59,74.38,83.69,74.55,83.71,74.85,83.65,74.97,83.61,74.67,83.64,74.25,83.67,73.75,83.67,73.67,83.66,73.58,83.62,73.55,83.59,73.58,83.59,73.60,83.60,73.62,83.64,73.58,83.66,73.83,83.67,73.97,83.71,74.12,83.72,74.05,83.72,74.08,83.69,74.10,83.70,74.12,83.76,74.12,83.81,74.12,83.88,74.15,83.88,74.17,83.89,74.22,83.90,74.20,83.96,74.08,84.00,74.05,84.06,74.12,84.11,74.33,84.31,74.22,84.50,74.08,84.67,73.62,84.79,73.35,84.91,73.05,85.03,72.75,85.04,72.42,85.06,72.10,85.09,72.00,85.10,71.90,85.10,71.85,85.12,71.85,85.16,71.85,85.20,71.95,85.20,72.12,85.17,72.30,85.15,72.35,85.12,72.25,85.10,72.17,85.08,72.12,85.06,72.08,85.06,71.95,85.12,71.83,85.15,71.80,85.19,71.83,85.17,71.67,85.20,71.47,85.21,71.28,85.24,71.30,85.33,71.58,85.40,71.83,85.45,72.03,85.42,71.97,85.38,71.92,85.36,71.88,85.36,71.85,85.39,71.85,85.44,72.15,85.50,72.42,85.56,72.62,85.58,72.55,85.58,72.50,85.56,72.53,85.56,72.55,85.56,72.28,85.56,72.00,85.55,71.72,85.53,71.78,85.51,71.85,85.51,71.92,85.50,71.88,85.47,71.83,85.51,71.78,85.53,71.97
RZ_3685814_12759,null,null,50,0,0,85.55,72.05,85.53,72.12,85.54,72.17,85.54,72.33,85.55,72.40,85.55,72.35,85.55,72.28,85.53,72.30,85.50,72.35,85.56,72.42,85.62,72.40,85.71,72.33,85.74,72.15,85.75,72.05,85.76,71.95,85.75,72.10,85.72,72.22,85.71,72.35,85.71,72.28,85.71,72.22,85.75,72.20,85.79,72.25,85.81,72.40,85.80,72.50,85.78,72.60,85.78,72.60,85.79,72.60,85.80,72.60,85.83,72.55,85.88,72.50,85.91,72.45,85.95,72.30,85.96,72.22,85.92,72.20,85.88,72.35,85.84,72.42,85.85,72.45,85.86,72.45,85.89,72.42,85.91,72.38,85.94,72.45,85.95,72.50,85.95,72.67,85.96,72.80,86.05,72.65,86.16,72.35,86.19,72.08,86.12,72.10,86.08,72.17,86.08,72.25
RZ_3685814_12760,null,null,50,0,0,86.06,72.17,86.04,72.05,86.05,72.17,86.09,72.42,86.12,72.67,86.12,72.65,86.11,72.62,86.10,72.47,86.09,72.33,86.12,72.20,86.17,72.17,86.20,72.12,86.20,72.08,86.21,72.22,86.25,72.40,86.19,72.53,86.11,72.40,86.09,72.30,86.15,72.12,86.20,71.97,86.20,72.05,86.19,72.25,86.17,72.47,86.17,72.47,86.19,72.42,86.20,72.35,86.21,72.25,86.24,72.25,86.24,72.38,86.22,72.50,86.29,72.70,86.38,72.83,86.46,72.92,86.46,72.88,86.44,72.72,86.40,72.58,86.38,72.67,86.34,72.88,86.31,72.78,86.33,72.50,86.38,72.35,86.40,72.47,86.44,72.60,86.45,72.55,86.47,72.53,86.50,72.47,86.54,72.53,86.55,72.55,86.56,72.55,86.56,72.55
RZ_3685814_12761,null,null,51,0,0,86.56,72.67,86.51,72.78,86.46,72.75,86.46,72.60,86.50,72.58,86.55,72.70,86.56,72.65,86.60,72.50,86.61,72.38,86.61,72.42,86.59,72.55,86.61,72.65,86.65,72.60,86.69,72.45,86.70,72.33,86.66,72.33,86.61,72.33,86.55,72.42,86.55,72.53,86.58,72.50,86.61,72.38,86.67,72.30,86.72,72.42,86.74,72.55,86.70,72.58,86.67,72.53,86.69,72.50,86.70,72.60,86.71,72.70,86.71,72.80,86.70,72.85,86.67,72.90,86.66,72.83,86.67,72.70,86.70,72.55,86.72,72.50,86.75,72.42,86.80,72.40,86.85,72.33,86.89,72.20,86.86,72.05,86.83,72.15,86.83,72.30,86.83,72.47,86.84,72.53,86.84,72.58,86.83,72.50,86.83,72.35,86.86,72.33,86.90,72.45,86.94,72.55
RZ_3685814_12762,null,null,50,0,0,86.90,72.38,86.85,72.17,86.83,72.20,86.86,72.42,86.94,72.65,87.00,72.65,87.01,72.55,87.00,72.47,86.99,72.40,87.01,72.28,87.04,72.15,87.05,72.38,87.03,72.70,87.00,72.97,87.00,72.85,87.01,72.72,87.01,72.67,87.03,72.70,87.04,72.70,87.04,72.70,87.01,72.65,86.97,72.62,86.94,72.70,87.01,72.72,87.10,72.70,87.17,72.53,87.14,72.62,87.10,72.80,87.04,73.05,86.97,73.08,86.99,73.12,87.08,73.10,87.16,73.05,87.12,72.97,87.10,72.92,87.06,73.03,87.08,73.12,87.10,72.90,87.12,72.58,87.12,72.42,87.10,72.60,87.14,72.78,87.19,72.78,87.25,72.80,87.25,72.83,87.25,72.92,87.26,73.03,87.28,72.97,87.29,72.95,87.30,72.90
RZ_3685814_12763,null,null,50,0,0,87.33,72.92,87.35,72.80,87.35,72.65,87.35,72.58,87.35,72.58,87.36,72.67,87.39,72.80,87.39,72.92,87.36,72.92,87.34,72.95,87.35,72.97,87.38,73.00,87.39,72.97,87.41,72.90,87.40,72.97,87.40,73.05,87.39,73.25,87.39,73.33,87.40,73.35,87.42,73.25,87.44,73.08,87.44,72.97,87.47,72.95,87.50,73.15,87.54,73.33,87.54,73.35,87.49,73.22,87.42,73.08,87.42,73.03,87.49,73.03,87.54,73.03,87.51,73.03,87.47,73.03,87.46,72.90,87.46,72.75,87.49,72.62,87.51,72.60,87.54,72.58,87.54,72.53,87.54,72.53,87.54,72.40,87.54,72.28,87.59,72.42,87.64,72.70,87.67,72.92,87.65,72.85,87.64,72.75,87.62,72.70,87.62,72.65,87.64,72.65
RZ_3685814_12764,null,null,50,0,0,87.64,72.67,87.65,72.70,87.65,72.92,87.65,73.12,87.65,73.47,87.65,73.62,87.64,73.72,87.62,73.58,87.61,73.25,87.62,72.97,87.61,73.05,87.59,73.30,87.56,73.47,87.60,73.42,87.61,73.40,87.62,73.40,87.61,73.40,87.65,73.40,87.70,73.28,87.74,73.15,87.75,73.00,87.76,72.97,87.75,72.95,87.74,72.92,87.71,73.10,87.72,73.30,87.72,73.55,87.70,73.62,87.65,73.72,87.61,73.80,87.62,73.83,87.64,73.83,87.66,73.55,87.69,73.33,87.70,73.10,87.70,73.10,87.67,73.47,87.65,73.83,87.64,73.95,87.61,73.72,87.59,73.53,87.54,73.72,87.53,73.90,87.54,74.05,87.56,74.08,87.56,74.08,87.56,73.80,87.55,73.53,87.56,73.25,87.58,73.25
RZ_3685814_12765,null,null,50,0,0,87.61,73.30,87.65,73.38,87.66,73.47,87.67,73.58,87.65,73.85,87.66,74.10,87.69,74.33,87.69,74.33,87.67,74.33,87.66,74.38,87.67,74.42,87.64,74.45,87.59,74.42,87.55,74.42,87.54,74.42,87.51,74.45,87.51,74.45,87.55,74.45,87.61,74.45,87.66,74.42,87.69,74.42,87.69,74.47,87.72,74.50,87.76,74.38,87.79,74.35,87.79,74.33,87.74,74.45,87.69,74.35,87.66,74.20,87.66,74.03,87.66,73.92,87.64,74.15,87.62,74.40,87.62,74.50,87.65,74.38,87.66,74.40,87.65,74.55,87.65,74.55,87.67,74.40,87.67,74.42,87.65,74.60,87.59,74.67,87.55,74.58,87.55,74.45,87.62,74.45,87.69,74.62,87.71,74.72,87.69,74.83,87.67,74.85,87.66,74.97
RZ_3685814_12766,null,null,50,0,0,87.67,75.15,87.67,75.28,87.67,75.30,87.71,74.95,87.75,74.60,87.79,74.25,87.78,74.58,87.78,74.88,87.74,75.45,87.70,75.67,87.67,75.80,87.65,75.58,87.65,75.35,87.65,75.03,87.67,74.80,87.70,74.67,87.70,74.78,87.70,74.85,87.71,74.83,87.72,74.83,87.74,74.80,87.74,74.78,87.75,74.72,87.75,74.70,87.74,74.85,87.71,74.80,87.70,74.72,87.67,74.80,87.66,75.08,87.65,75.35,87.65,75.35,87.64,75.33,87.64,75.33,87.66,75.05,87.69,74.78,87.71,74.60,87.74,74.72,87.76,74.78,87.78,74.72,87.78,74.65,87.76,74.70,87.75,74.80,87.74,74.97,87.69,75.28,87.64,75.45,87.59,75.47,87.59,75.38,87.59,75.28,87.61,75.25,87.64,75.20
RZ_3685814_12767,null,null,50,0,0,87.64,75.20,87.62,75.25,87.64,75.30,87.64,75.38,87.67,75.42,87.69,75.38,87.69,75.33,87.60,75.22,87.51,75.17,87.54,75.03,87.65,74.92,87.74,75.25,87.70,75.67,87.64,75.97,87.62,75.75,87.60,75.50,87.60,75.33,87.60,75.28,87.58,75.42,87.54,75.62,87.50,75.80,87.47,75.70,87.46,75.60,87.49,75.55,87.53,75.55,87.54,75.38,87.53,75.17,87.58,75.03,87.65,75.12,87.67,75.45,87.62,75.72,87.58,75.95,87.58,75.95,87.51,76.15,87.46,76.35,87.45,76.38,87.50,76.20,87.55,76.00,87.55,76.00,87.55,76.00,87.54,76.03,87.50,76.08,87.46,76.10,87.46,76.05,87.49,76.05,87.55,76.08,87.61,76.15,87.64,76.15,87.62,76.25,87.56,76.40
RZ_3685814_12768,null,null,51,0,0,87.51,76.62,87.47,76.75,87.46,76.83,87.49,76.80,87.51,76.88,87.51,76.92,87.53,76.85,87.55,76.72,87.59,76.60,87.60,76.58,87.59,76.65,87.56,76.78,87.54,77.05,87.53,77.20,87.55,77.03,87.55,76.60,87.55,76.20,87.53,76.05,87.53,75.92,87.51,76.08,87.53,76.35,87.54,76.60,87.53,76.53,87.49,76.45,87.46,76.30,87.51,76.20,87.56,76.22,87.61,76.33,87.60,76.42,87.61,76.33,87.76,76.20,87.91,76.10,88.11,76.05,88.20,75.60,88.41,75.17,88.62,74.70,88.80,74.65,88.86,74.53,88.90,74.35,89.01,74.10,89.12,73.95,89.17,73.88,89.14,73.70,89.12,73.53,89.16,73.35,89.21,73.12,89.22,72.90,89.25,72.72,89.28,72.83,89.31,72.85,89.33,72.85
RZ_3685814_12769,null,null,50,0,0,89.34,72.80,89.35,72.80,89.36,72.78,89.34,72.72,89.25,72.88,89.11,73.08,89.01,72.95,88.96,72.60,88.97,72.28,88.96,72.30,88.99,72.33,88.99,72.83,88.96,73.30,88.92,73.38,88.91,72.97,88.92,72.53,88.94,72.45,88.94,72.45,88.94,72.58,88.90,72.70,88.85,72.85,88.88,73.00,88.91,73.25,88.97,73.40,88.96,73.45,88.97,73.45,88.99,73.42,88.96,73.42,88.91,73.42,88.88,73.15,88.89,72.90,88.88,72.95,88.85,73.25,88.83,73.53,88.85,73.47,88.89,73.35,88.91,73.22,88.91,73.12,88.90,73.08,88.90,73.12,88.89,73.33,88.90,73.60,88.90,73.78,88.94,73.83,88.96,74.03,88.92,74.22,88.89,74.22,88.84,74.08,88.88,73.92,88.94,74.00
RZ_3685814_12770,null,null,49,0,0,88.99,74.03,89.01,74.03,89.00,74.30,88.88,74.58,88.78,74.53,88.66,74.22,88.66,73.83,88.70,73.70,88.75,73.95,88.79,74.22,88.79,74.47,88.81,74.38,88.86,74.25,88.89,74.10,88.91,73.95,88.88,74.22,88.84,74.58,88.81,74.92,88.80,74.85,88.80,74.72,88.79,74.60,88.83,74.62,88.85,74.62,88.83,74.70,88.76,74.83,88.76,74.97,88.81,75.10,88.85,75.15,88.84,75.25,88.85,75.28,88.84,75.17,88.81,75.12,88.79,75.08,88.81,75.20,88.84,75.25,88.80,75.20,88.75,75.00,88.76,74.83,88.84,74.65,88.89,74.60,88.85,74.55,88.80,74.72,88.76,74.90,88.75,75.05,88.76,75.20,88.76,75.33,88.79,75.50,88.80,75.53,88.84,75.58
RZ_3685814_12771,null,null,50,0,0,88.84,75.58,88.83,75.55,88.81,75.55,88.79,75.55,88.79,75.78,88.76,75.97,88.76,75.80,88.79,75.40,88.80,75.25,88.75,75.50,88.72,75.55,88.71,75.38,88.70,75.17,88.66,75.22,88.64,75.28,88.65,75.30,88.64,75.60,88.66,75.90,88.71,75.80,88.74,75.42,88.72,75.08,88.70,75.15,88.70,75.25,88.71,75.33,88.71,75.30,88.71,75.22,88.70,75.30,88.69,75.40,88.67,75.50,88.69,75.35,88.69,75.28,88.69,75.17,88.67,75.28,88.74,75.55,88.83,75.80,88.78,75.90,88.65,75.85,88.56,75.80,88.61,75.83,88.62,75.55,88.59,75.30,88.60,75.20,88.66,75.35,88.71,75.47,88.71,75.45,88.70,75.45,88.67,75.50,88.67,75.55,88.66,75.65,88.70,75.67
RZ_3685814_12772,null,null,50,0,0,88.74,75.55,88.83,75.40,88.86,75.33,88.78,75.38,88.66,75.38,88.56,75.35,88.58,75.30,88.58,75.38,88.58,75.50,88.58,75.72,88.59,75.88,88.65,75.78,88.70,75.65,88.72,75.58,88.70,75.72,88.71,75.80,88.71,75.83,88.71,75.90,88.65,76.08,88.60,76.22,88.54,76.35,88.51,76.40,88.50,76.38,88.50,76.28,88.50,76.10,88.50,76.00,88.50,76.00,88.50,76.05,88.50,75.97,88.50,75.95,88.49,75.97,88.46,76.12,88.44,76.25,88.46,75.95,88.53,75.62,88.56,75.72,88.60,76.17,88.59,76.70,88.55,76.80,88.51,76.70,88.54,76.12,88.62,75.53,88.66,75.67,88.61,76.22,88.62,76.50,88.65,76.25,88.66,75.95,88.58,75.92,88.49,76.05,88.44,76.20
RZ_3685814_12773,null,null,50,0,3,88.45,76.28,88.46,76.15,88.46,76.05,88.47,76.03,88.49,76.03,88.51,75.95,88.47,75.85,88.46,75.75,88.45,75.78,88.46,75.85,88.47,75.90,88.50,75.95,88.51,76.03,88.51,76.15,88.50,76.25,88.54,76.28,88.58,76.25,88.55,76.25,88.45,76.25,88.36,76.25,88.39,76.28,88.47,75.88,88.56,75.47,88.60,75.08,88.64,75.10,88.66,75.17,88.56,75.30,88.41,75.62,88.30,75.90,88.31,76.15,88.34,76.17,88.33,76.22,88.36,76.22,88.39,76.38,88.33,76.50,88.20,76.62,88.08,76.60,88.03,76.58,88.04,76.70,88.06,76.85,88.06,77.28,88.05,77.92,88.01,78.70,87.96,79.45,87.92,79.85,87.86,80.70,87.83,81.33,87.81,82.55,87.83,83.55,87.76,85.15
RZ_3685814_12774,null,null,51,0,3,87.60,86.90,87.29,88.80,87.03,90.50,86.78,92.55,86.66,95.00,86.60,97.58,86.58,100.22,86.50,103.17,86.35,106.28,86.50,109.97,86.84,113.08,87.60,116.95,88.06,120.38,88.55,125.08,88.59,129.72,88.58,136.07,88.39,142.47,88.64,149.53,89.84,155.00,91.11,161.80,91.96,168.72,91.34,176.45,89.60,183.88,87.36,191.68,85.81,200.00,85.33,205.28,85.36,207.97,85.36,207.97
RZ_3685814_12775,null,null,50,0,3,null
RZ_3685814_12776,null,null,50,0,3,87.58,201.72,87.58,201.72,87.72,201.12,87.99,199.57,88.28,196.25,88.54,192.18,88.71,187.95,88.88,185.03,88.94,181.97,88.56,179.47,88.20,175.85,88.47,171.82,89.22,167.03,89.96,162.60,89.50,159.07,89.04,156.25,88.61,153.88,88.75,151.62,88.75,149.03,88.70,146.75,89.09,143.43,89.61,140.53,90.34,136.03,90.59,132.55,90.81,129.30,90.81,127.70,90.81,126.08,90.62,123.80,90.08,121.22,89.56,118.53,89.29,116.10,89.09,113.55,88.80,111.33,88.39,109.40,88.33,107.53,88.28,105.55,88.26,103.55,88.17,102.08,88.10,100.83,87.75,99.92,87.44,98.53
RZ_3685814_12777,null,null,51,0,3,87.11,97.25,87.05,95.65,87.01,94.40,87.01,93.35,87.05,92.50,87.04,91.80,87.03,90.60,86.95,89.53,86.86,88.25,86.78,87.50,86.79,86.58,86.91,85.75,87.04,85.12,87.08,84.53,87.05,83.70,87.01,82.90,87.03,82.22,87.03,81.95,87.04,81.53,87.05,81.35,86.97,80.88,86.88,80.53,86.79,80.10,86.69,79.92,86.50,79.78,86.34,79.33,86.31,78.85,86.36,78.40,86.35,78.35,86.33,78.35,86.30,78.28,86.31,78.08,86.30,77.95,86.28,77.90,86.22,77.92,86.17,77.67,86.11,77.45,86.04,77.22,85.99,77.08,85.97,76.90,85.95,76.70,85.89,76.60,85.85,76.33,85.84,76.08,85.84,75.83,85.86,75.67,85.90,75.50,85.94,75.30,85.96,75.20,85.97,75.08,85.91,75.05
RZ_3685814_12778,null,null,50,0,3,85.85,75.03,85.78,75.00,85.81,74.85,85.85,74.78,85.75,74.67,85.62,74.53,85.62,74.30,85.74,74.15,85.88,74.25,85.89,74.35,85.88,74.40,85.83,74.38,85.78,74.28,85.65,74.17,85.55,74.08,85.44,74.20,85.42,74.35,85.41,74.45,85.40,74.45,85.46,74.42,85.51,74.35,85.58,74.17,85.55,74.08,85.53,74.03,85.51,73.92,85.55,73.75,85.59,73.53,85.54,73.42,85.49,73.33,85.44,73.25,85.44,73.22,85.44,73.38,85.42,73.53,85.40,73.88,85.44,74.08,85.47,74.22,85.45,74.12,85.42,73.78,85.38,73.47,85.39,73.25,85.38,73.30,85.36,73.35,85.38,73.17,85.36,73.00,85.35,72.95,85.34,73.05,85.30,73.17,85.25,73.12,85.21,73.10,85.20,73.33
RZ_3685814_12779,null,null,50,0,3,85.21,73.70,85.21,74.05,85.17,74.08,85.12,74.00,85.08,73.97,85.08,74.05,85.06,74.10,85.05,74.17,85.03,74.15,85.00,74.10,85.03,74.05,85.06,73.95,85.08,73.83,85.03,73.75,84.97,73.65,84.91,73.60,84.88,73.58,84.90,73.75,84.97,73.90,84.92,74.05,84.81,74.03,84.76,73.97,84.83,73.95,84.86,73.90,84.86,74.05,84.86,74.22,84.80,74.38,84.72,74.33,84.69,74.25,84.72,74.20,84.75,74.17,84.72,74.28,84.64,74.35,84.55,74.40,84.47,74.35,84.45,74.28,84.45,74.20,84.46,74.15,84.50,74.17,84.50,74.53,84.50,74.83,84.49,75.17,84.44,75.25,84.36,75.40,84.30,75.45,84.26,75.40,84.22,75.20,84.20,74.90,84.20,74.75,84.25,74.72
RZ_3685814_12780,null,null,50,0,3,84.31,74.65,84.30,74.50,84.24,74.35,84.17,74.38,84.12,74.45,84.09,74.58,84.05,74.78,84.06,74.88,84.08,74.88,84.09,74.75,84.10,74.67,84.10,74.65,84.03,74.67,83.94,74.70,83.84,75.08,83.80,75.45,83.79,75.83,83.80,75.83,83.81,75.83,83.85,75.83,83.88,75.83,83.88,75.78,83.84,75.72,83.79,75.62,83.76,75.60,83.71,75.62,83.64,75.72,83.58,75.72,83.58,75.65,83.58,75.53,83.58,75.45,83.58,75.38,83.58,75.30,83.55,75.40,83.49,75.53,83.44,75.60,83.39,75.55,83.39,75.53,83.33,75.58,83.26,75.65,83.20,75.72,83.19,75.75,83.16,75.78,83.12,75.75,83.09,75.67,83.08,75.58,83.05,75.50,83.04,75.53,83.01,75.55,82.99,75.50
RZ_3685814_12781,null,null,101,0,0,82.99,75.45,82.97,75.50,82.97,75.62,83.00,75.67,83.03,75.62,83.04,75.58,82.99,75.72,82.90,75.85,82.83,75.97,82.78,75.97,82.78,75.90,82.75,75.85,82.70,75.80,82.62,75.80,82.58,75.80,82.55,75.70,82.51,75.58,82.49,75.47,82.46,75.55,82.45,75.85,82.42,76.15,82.44,76.28,82.46,76.00,82.49,75.70,82.47,75.72,82.44,75.90,82.40,76.10,82.35,76.12,82.31,76.15,82.26,76.15,82.25,76.20,82.25,76.25,82.31,76.28,82.35,76.28,82.31,76.28,82.21,76.35,82.10,76.42,82.08,76.50,82.06,76.45,82.09,76.30,82.12,76.15,82.08,76.25,82.00,76.47,81.91,76.67,81.91,76.60,81.91,76.53,81.95,76.47,81.95,76.70,81.94,76.90,81.88,77.10,81.84,77.05,81.84,76.95,81.85,76.88,81.88,76.85,81.89,76.88,81.81,76.75,81.74,76.65,81.64,76.55,81.62,76.45,81.61,76.35,81.59,76.45,81.59,76.62,81.59,76.83,81.51,76.85,81.46,76.90,81.40,76.97,81.40,77.03,81.38,77.03,81.35,77.00,81.36,76.95,81.34,76.90,81.30,76.83,81.26,76.83,81.25,76.80,81.26,76.78,81.26,76.72,81.26,76.75,81.25,76.78,81.26,76.78,81.28,76.67,81.17,76.60,81.08,76.60,81.04,76.65,81.11,76.70,81.19,76.67,81.17,76.67,81.16,76.72,81.16,76.80,81.16,76.85,81.17,76.92,81.20,76.95,81.16,76.97,81.12,76.85,81.09,76.67,81.12,76.53,81.14,76.55,81.09,76.58,81.04,76.60,80.99,76.67,80.99,76.72,80.99,76.80
RZ_3685814_12782,null,null,50,0,0,80.99,76.67,80.97,76.60,80.97,76.55,80.97,76.40,80.97,76.25,80.96,76.10,80.91,76.08,80.85,76.28,80.79,76.45,80.78,76.65,80.76,76.65,80.75,76.70,80.71,76.75,80.70,76.78,80.70,76.83,80.62,76.83,80.55,76.83,80.45,76.83,80.42,76.83,80.41,76.83,80.42,76.75,80.44,76.65,80.45,76.58,80.45,76.58,80.47,76.60,80.46,76.62,80.45,76.65,80.45,76.67,80.50,76.70,80.55,76.72,80.56,76.75,80.56,76.78,80.54,76.80,80.51,76.75,80.46,76.70,80.41,76.65,80.38,76.62,80.36,76.58,80.38,76.50,80.36,76.65,80.36,76.83,80.36,76.92,80.36,76.85,80.35,76.78,80.35,76.80,80.36,76.83,80.35,76.80,80.28,77.08,80.21,77.40,80.22,77.47
RZ_3685814_12783,null,null,50,0,0,80.25,77.20,80.28,76.92,80.21,76.80,80.15,76.70,80.08,76.88,80.06,77.08,80.12,77.30,80.20,77.25,80.29,77.25,80.29,77.22,80.25,77.20,80.20,77.30,80.11,77.38,80.06,77.38,80.01,77.22,80.01,77.10,79.97,77.15,79.94,77.22,79.91,77.33,79.94,77.22,79.99,77.03,80.03,76.95,80.05,77.12,80.05,77.30,80.04,77.33,80.03,77.22,80.01,77.38,80.03,77.60,80.03,77.85,80.04,77.90,79.95,77.92,79.88,77.92,79.80,77.92,79.81,77.95,79.81,77.95,79.85,78.00,79.90,78.05,79.96,77.85,80.00,77.60,80.03,77.40,80.03,77.47,79.99,77.67,79.94,77.80,79.91,77.90,79.90,77.88,79.84,77.83,79.78,77.67,79.74,77.53,79.78,77.60,79.80,77.78
RZ_3685814_12784,null,null,50,0,0,79.75,78.05,79.69,78.08,79.64,78.08,79.65,77.97,79.66,77.90,79.66,77.85,79.66,77.83,79.65,77.80,79.65,77.50,79.61,77.22,79.58,76.92,79.60,76.92,79.64,77.05,79.70,77.17,79.71,77.30,79.71,77.38,79.70,77.58,79.67,77.80,79.66,77.90,79.65,77.90,79.62,77.90,79.55,77.90,79.53,77.90,79.55,77.83,79.60,77.80,79.64,77.78,79.64,77.95,79.60,78.10,79.55,78.22,79.53,78.03,79.55,77.85,79.56,77.70,79.53,77.75,79.49,77.80,79.42,78.08,79.40,78.45,79.39,78.83,79.39,78.90,79.39,78.85,79.39,78.75,79.38,78.65,79.38,78.70,79.40,78.85,79.41,78.97,79.42,79.00,79.42,79.03,79.42,79.08,79.44,79.05,79.45,79.00,79.44,78.95
RZ_3685814_12785,null,null,51,0,0,79.44,78.90,79.44,78.85,79.44,78.75,79.45,78.70,79.45,78.70,79.42,78.67,79.36,78.60,79.30,78.53,79.26,78.62,79.25,78.78,79.25,78.95,79.30,78.95,79.35,78.90,79.40,78.85,79.40,78.83,79.41,78.67,79.41,78.53,79.39,78.22,79.35,78.10,79.30,78.03,79.30,78.08,79.29,78.03,79.29,77.90,79.29,77.80,79.30,77.83,79.31,77.85,79.35,77.92,79.39,77.97,79.38,78.03,79.34,78.08,79.31,78.20,79.26,78.38,79.21,78.47,79.16,78.53,79.15,78.53,79.17,78.53,79.19,78.50,79.20,78.42,79.22,78.40,79.25,78.40,79.24,78.40,79.19,78.58,79.15,78.72,79.19,78.85,79.24,78.70,79.25,78.53,79.22,78.42,79.17,78.40,79.16,78.40,79.15,78.33,79.16,78.20
RZ_3685814_12786,null,null,50,0,0,79.20,78.08,79.22,78.08,79.26,78.05,79.28,78.03,79.25,78.30,79.24,78.67,79.14,79.03,79.06,79.03,78.97,79.03,78.96,78.92,79.00,78.78,79.01,78.72,79.03,78.80,79.00,78.92,78.99,79.00,79.03,79.00,79.09,78.97,79.17,79.05,79.20,79.12,79.19,79.22,79.15,79.25,79.11,79.08,79.11,78.88,79.11,78.67,79.10,78.67,79.14,78.62,79.19,78.50,79.24,78.40,79.24,78.45,79.22,78.55,79.20,78.70,79.16,78.78,79.14,78.88,79.10,79.00,79.10,79.10,79.09,79.17,79.10,79.10,79.12,78.80,79.17,78.53,79.20,78.42,79.22,78.42,79.21,78.38,79.20,78.20,79.21,78.15,79.21,78.10,79.19,78.08,79.14,78.10,79.14,78.17,79.20,78.28,79.26,78.35
RZ_3685814_12787,null,null,50,0,0,79.26,78.55,79.22,78.75,79.21,78.72,79.17,78.58,79.14,78.40,79.09,78.42,79.08,78.60,79.08,78.78,79.08,79.03,79.08,79.12,79.10,78.88,79.10,78.62,79.10,78.35,79.10,78.38,79.09,78.35,79.09,78.35,79.10,78.45,79.12,78.58,79.16,78.42,79.14,78.17,79.11,77.85,79.09,77.80,79.03,77.85,78.99,77.95,78.94,78.05,78.92,78.20,78.91,78.35,78.92,78.35,78.94,78.30,78.95,78.33,78.89,78.50,78.85,78.55,78.89,78.47,78.97,78.38,79.05,78.30,79.05,78.17,79.03,78.05,79.01,78.03,78.97,78.12,79.00,78.08,79.05,77.92,79.10,77.78,79.11,77.72,79.11,77.70,79.05,77.67,78.99,77.67,79.05,77.70,79.15,77.90,79.19,78.05,79.10,78.20
RZ_3685814_12788,null,null,50,0,0,79.05,77.92,79.05,77.67,79.04,77.62,79.01,77.75,79.04,77.90,79.08,77.92,79.12,78.03,79.12,78.10,79.09,78.17,79.03,78.22,78.95,78.28,78.91,78.30,78.88,78.33,78.86,78.33,78.86,78.28,78.88,78.20,78.89,78.17,78.95,78.20,79.00,78.22,79.04,78.22,79.00,78.22,78.96,78.25,78.94,78.25,78.91,78.28,78.91,78.28,78.91,78.30,78.88,78.35,78.84,78.28,78.81,78.28,78.81,78.30,78.84,78.38,78.88,78.47,78.92,78.58,78.91,78.67,78.88,78.78,78.84,78.80,78.84,78.75,78.88,78.65,78.94,78.53,78.97,78.53,79.01,78.47,79.01,78.45,79.01,78.40,79.04,78.40,79.03,78.42,79.01,78.42,79.03,78.20,79.03,77.92,79.03,77.75,79.04,77.80
RZ_3685814_12789,null,null,51,0,0,79.06,77.88,79.10,77.78,79.09,77.70,79.09,77.70,79.09,77.83,79.04,77.97,79.01,78.08,78.99,77.97,78.99,77.95,78.97,77.92,78.95,78.10,78.94,78.28,78.91,78.47,78.91,78.38,78.97,78.00,79.04,77.60,79.06,77.47,78.99,77.60,78.91,77.80,78.85,77.88,78.83,78.10,78.81,78.25,78.84,78.12,78.88,77.83,78.90,77.58,78.88,77.60,78.88,77.65,78.88,77.62,78.90,77.60,78.92,77.75,78.95,77.90,78.94,77.95,78.92,77.85,78.90,77.75,78.92,77.83,78.94,77.90,78.94,77.90,78.94,77.83,78.95,77.80,78.95,77.85,78.92,77.88,78.91,77.92,78.90,78.12,78.85,78.33,78.80,78.50,78.80,78.55,78.85,78.62,78.91,78.62,78.92,78.53,78.92,78.47,78.92,78.45
RZ_3685814_12790,null,null,50,0,0,78.90,78.50,78.88,78.50,78.84,78.60,78.83,78.75,78.79,78.90,78.78,78.72,78.76,78.47,78.80,78.25,78.84,78.30,78.89,78.35,78.90,78.20,78.92,78.03,78.95,77.85,79.00,77.88,79.05,77.90,79.17,77.97,79.39,78.08,79.61,78.25,79.78,78.42,80.01,78.62,80.46,78.30,80.96,77.90,81.30,77.35,81.54,77.20,81.83,77.05,82.09,76.97,82.21,76.88,82.28,76.58,82.34,76.08,82.41,75.62,82.47,74.92,82.51,74.47,82.53,74.05,82.53,74.00,82.53,73.95,82.54,73.88,82.56,73.85,82.59,73.80,82.64,73.78,82.66,73.85,82.67,74.03,82.67,74.17,82.60,74.20,82.50,74.17,82.35,74.47,82.26,74.78,82.16,75.17,82.11,75.25,82.10,75.33,82.12,75.35
RZ_3685814_12791,null,null,50,0,0,82.14,75.22,82.16,75.10,82.17,74.97,82.14,74.85,82.09,74.70,82.03,74.65,82.03,74.75,82.09,74.88,82.16,74.90,82.11,74.95,82.00,74.97,81.90,74.80,81.91,74.60,81.92,74.45,81.91,74.50,81.90,74.47,81.89,74.40,81.86,74.30,81.86,74.25,81.85,74.25,81.86,74.25,81.88,74.25,81.89,74.17,81.89,74.10,81.86,74.22,81.81,74.42,81.76,74.60,81.74,74.70,81.76,74.83,81.79,75.00,81.80,75.05,81.78,75.08,81.78,75.05,81.78,75.03,81.76,74.67,81.75,74.35,81.76,74.10,81.79,74.30,81.80,74.45,81.78,74.50,81.72,74.42,81.71,74.42,81.72,74.38,81.75,74.33,81.76,74.30,81.78,74.40,81.79,74.42,81.78,74.42,81.74,74.35,81.71,74.33
RZ_3685814_12792,null,null,50,0,0,81.74,74.30,81.76,74.30,81.69,74.30,81.60,74.30,81.55,74.35,81.59,74.40,81.62,74.67,81.60,74.90,81.58,75.10,81.59,75.22,81.69,75.33,81.78,75.42,81.83,75.40,81.81,75.38,81.71,75.35,81.61,75.28,81.61,75.15,81.69,75.08,81.76,75.00,81.76,74.97,81.76,75.03,81.75,75.17,81.74,75.33,81.72,75.40,81.72,75.33,81.72,75.25,81.72,75.17,81.70,75.17,81.67,75.20,81.67,75.22,81.70,75.15,81.72,75.08,81.74,74.92,81.74,74.88,81.72,74.97,81.70,75.25,81.67,75.53,81.65,75.72,81.64,75.78,81.65,75.62,81.66,75.40,81.67,75.35,81.67,75.50,81.67,75.67,81.69,75.65,81.70,75.65,81.71,75.55,81.71,75.53,81.72,75.53,81.72,75.58
RZ_3685814_12793,null,null,50,0,0,81.74,75.55,81.74,75.47,81.74,75.42,81.75,75.38,81.75,75.40,81.76,75.40,81.74,75.40,81.65,75.35,81.55,75.35,81.58,75.30,81.67,75.28,81.75,75.25,81.71,75.25,81.67,75.47,81.65,75.70,81.64,75.90,81.65,75.75,81.64,75.60,81.60,75.62,81.56,75.80,81.54,75.97,81.54,75.92,81.54,75.85,81.54,75.78,81.59,75.72,81.67,75.72,81.75,76.00,81.76,76.25,81.72,76.42,81.71,76.28,81.70,76.17,81.67,76.15,81.66,76.08,81.65,75.95,81.62,75.80,81.59,75.78,81.54,75.88,81.53,76.00,81.50,76.10,81.53,76.05,81.56,76.00,81.61,75.95,81.64,75.92,81.61,75.95,81.59,76.05,81.64,76.15,81.72,76.17,81.70,76.33,81.58,76.50,81.45,76.60
RZ_3685814_12794,null,null,50,0,0,81.51,76.47,81.60,76.38,81.64,76.35,81.61,76.15,81.59,75.92,81.58,75.70,81.54,75.75,81.49,75.78,81.50,75.78,81.53,75.80,81.55,75.80,81.54,75.80,81.55,75.90,81.58,76.15,81.60,76.38,81.61,76.58,81.62,76.65,81.66,76.62,81.67,76.53,81.69,76.45,81.69,76.47,81.65,76.50,81.61,76.33,81.66,76.17,81.76,76.08,81.85,76.20,81.84,76.40,81.72,76.55,81.62,76.38,81.55,76.10,81.53,76.28,81.47,76.70,81.44,76.80,81.45,76.50,81.53,76.10,81.59,76.05,81.62,76.17,81.59,76.33,81.59,76.38,81.62,76.25,81.67,76.17,81.69,76.28,81.66,76.38,81.62,76.33,81.65,76.25,81.71,76.17,81.70,76.17,81.65,76.17,81.59,76.15,81.58,76.20
RZ_3685814_12795,null,null,51,0,0,81.58,76.25,81.56,76.33,81.56,76.38,81.54,76.38,81.51,76.38,81.47,76.35,81.46,76.35,81.47,76.33,81.49,76.28,81.51,76.20,81.50,76.17,81.53,76.12,81.56,76.08,81.56,76.25,81.54,76.47,81.53,76.53,81.54,76.42,81.55,76.38,81.55,76.38,81.58,76.22,81.58,76.00,81.54,76.42,81.49,76.95,81.45,77.47,81.42,77.42,81.41,77.30,81.45,77.17,81.49,77.05,81.53,76.97,81.50,76.92,81.49,76.88,81.49,76.62,81.49,76.38,81.47,76.10,81.50,76.08,81.50,76.22,81.50,76.42,81.49,76.60,81.49,76.58,81.51,76.53,81.53,76.55,81.53,76.65,81.53,76.72,81.53,76.85,81.53,76.90,81.51,76.97,81.51,76.80,81.53,76.62,81.55,76.53,81.56,76.62,81.51,76.72
RZ_3685814_12796,null,null,50,0,0,81.45,76.55,81.40,76.40,81.41,76.33,81.42,76.40,81.44,76.45,81.45,76.45,81.46,76.47,81.47,76.50,81.46,76.55,81.46,76.58,81.44,76.62,81.41,76.65,81.39,76.80,81.38,76.92,81.39,76.92,81.39,76.80,81.41,76.67,81.41,76.60,81.42,76.53,81.42,76.42,81.41,76.38,81.41,76.25,81.39,76.15,81.38,76.33,81.34,76.55,81.30,76.80,81.28,76.90,81.26,77.00,81.26,77.05,81.28,76.97,81.31,76.90,81.34,76.85,81.31,76.75,81.25,76.65,81.24,76.55,81.28,76.50,81.34,76.60,81.36,76.75,81.38,76.90,81.39,76.92,81.41,76.67,81.44,76.40,81.42,76.15,81.38,76.30,81.34,76.45,81.34,76.60,81.39,76.35,81.41,76.10,81.41,76.22,81.40,76.60
RZ_3685814_12797,null,null,50,0,0,81.41,76.85,81.35,76.75,81.28,76.62,81.26,76.42,81.33,76.20,81.39,75.97,81.38,75.97,81.42,76.00,81.47,76.10,81.53,76.12,81.53,76.10,81.51,76.22,81.49,76.42,81.46,76.62,81.46,76.58,81.49,76.50,81.50,76.42,81.50,76.47,81.50,76.53,81.50,76.55,81.50,76.50,81.51,76.42,81.49,76.38,81.45,76.33,81.39,76.38,81.34,76.42,81.22,76.47,81.08,76.45,80.90,76.45,80.72,76.47,80.60,76.55,80.49,76.65,80.14,76.60,79.78,76.47,79.41,76.33,79.22,76.22,79.05,76.15,78.83,76.05,78.66,75.92,78.58,75.65,78.50,75.38,78.50,75.25,78.46,75.38,78.45,75.70,78.44,76.05,78.39,76.00,78.35,75.75,78.33,75.35,78.41,75.22,78.50,75.15
RZ_3685814_12798,null,null,50,0,0,78.53,75.22,78.47,75.15,78.44,75.00,78.39,75.12,78.34,75.38,78.30,75.72,78.30,75.95,78.31,76.17,78.34,76.22,78.38,76.08,78.39,75.92,78.39,75.97,78.39,76.10,78.39,76.17,78.38,76.22,78.36,76.10,78.35,76.00,78.33,75.97,78.35,76.08,78.36,76.20,78.42,76.17,78.46,76.12,78.44,76.08,78.38,76.10,78.31,76.12,78.30,76.10,78.30,76.10,78.30,76.08,78.31,75.97,78.35,75.92,78.39,75.88,78.41,75.92,78.41,75.95,78.44,75.88,78.47,75.78,78.49,75.88,78.49,76.08,78.47,76.25,78.49,76.22,78.53,76.17,78.56,76.15,78.56,76.25,78.55,76.38,78.54,76.35,78.53,76.20,78.50,76.03,78.47,76.03,78.47,76.03,78.47,76.12,78.46,76.25
RZ_3685814_12799,null,null,50,0,0,78.46,76.33,78.50,76.35,78.54,76.38,78.53,76.42,78.49,76.35,78.44,76.30,78.44,76.30,78.40,76.35,78.36,76.40,78.36,76.62,78.39,76.80,78.40,76.92,78.38,76.88,78.39,76.70,78.41,76.60,78.45,76.47,78.47,76.47,78.50,76.45,78.51,76.42,78.51,76.53,78.50,76.65,78.49,76.88,78.50,76.92,78.39,76.92,78.29,76.55,78.33,76.25,78.47,76.03,78.61,76.08,78.62,76.30,78.62,76.53,78.60,76.83,78.50,76.92,78.41,77.03,78.38,77.05,78.42,76.97,78.47,76.83,78.47,76.80,78.46,76.85,78.44,76.92,78.45,76.88,78.45,76.80,78.49,76.78,78.53,76.65,78.56,76.55,78.58,76.47,78.58,76.45,78.58,76.58,78.55,76.70,78.56,76.62,78.51,76.42
RZ_3685814_12800,null,null,49,0,0,78.46,76.25,78.41,76.25,78.42,76.22,78.45,76.22,78.46,76.25,78.46,76.30,78.47,76.33,78.47,76.33,78.47,76.30,78.44,76.28,78.40,76.33,78.36,76.35,78.36,76.38,78.40,76.33,78.45,76.25,78.49,76.22,78.46,76.28,78.42,76.35,78.39,76.45,78.39,76.53,78.45,76.55,78.51,76.50,78.49,76.42,78.40,76.28,78.39,76.22,78.42,76.47,78.49,76.75,78.44,77.03,78.44,76.97,78.44,76.92,78.45,76.92,78.44,76.95,78.42,76.78,78.46,76.60,78.51,76.47,78.51,76.60,78.49,76.70,78.46,76.75,78.42,76.75,78.36,76.75,78.40,76.75,78.54,76.78,78.67,76.92,78.66,77.03,78.64,77.05,78.62,76.97,78.64,77.03,78.62,77.15,78.58,77.15
RZ_3685814_12801,null,null,50,0,0,78.51,77.10,78.46,77.10,78.46,77.20,78.47,77.17,78.49,77.10,78.49,77.03,78.50,76.75,78.51,76.47,78.51,76.42,78.47,76.67,78.50,76.88,78.56,76.83,78.54,76.90,78.45,77.08,78.35,77.17,78.34,77.15,78.34,77.12,78.35,77.15,78.36,77.25,78.44,77.30,78.50,77.38,78.56,77.47,78.59,77.58,78.61,77.62,78.62,77.62,78.58,77.62,78.56,77.60,78.54,77.70,78.55,77.80,78.56,77.88,78.54,77.83,78.53,77.80,78.51,77.75,78.55,77.70,78.58,77.67,78.56,77.70,78.54,77.75,78.51,77.78,78.53,77.75,78.50,77.72,78.46,77.70,78.46,77.53,78.50,77.45,78.53,77.38,78.53,77.53,78.54,77.62,78.54,77.70,78.45,77.72,78.36,77.70,78.34,77.65
RZ_3685814_12802,null,null,50,0,0,78.41,77.60,78.47,77.58,78.45,77.55,78.42,77.60,78.40,77.75,78.40,77.90,78.39,78.03,78.40,78.03,78.40,78.03,78.40,77.88,78.40,77.78,78.41,77.67,78.40,77.72,78.40,77.80,78.41,77.90,78.42,77.92,78.41,77.85,78.38,77.85,78.34,77.95,78.35,78.05,78.36,78.05,78.36,78.17,78.33,78.30,78.31,78.10,78.33,77.80,78.35,77.53,78.36,77.55,78.39,77.60,78.41,77.65,78.49,77.70,78.54,77.75,78.55,77.78,78.49,77.88,78.44,77.95,78.42,78.00,78.44,77.92,78.44,77.92,78.40,77.90,78.36,77.85,78.38,77.83,78.44,77.62,78.45,77.42,78.42,77.35,78.44,77.55,78.49,77.72,78.55,77.72,78.50,77.67,78.45,77.65,78.40,77.65,78.40,77.72
RZ_3685814_12803,null,null,50,0,0,78.40,77.78,78.40,77.62,78.39,77.45,78.40,77.28,78.44,77.30,78.49,77.30,78.53,77.33,78.54,77.50,78.54,77.60,78.54,77.62,78.58,77.58,78.60,77.58,78.56,77.62,78.51,77.83,78.50,77.97,78.56,77.97,78.59,77.78,78.55,77.58,78.47,77.53,78.42,77.53,78.40,77.55,78.40,77.58,78.41,77.60,78.49,77.60,78.55,77.60,78.60,77.62,78.59,77.90,78.51,78.15,78.46,78.17,78.44,77.95,78.47,77.75,78.50,77.80,78.51,77.83,78.51,77.70,78.50,77.58,78.50,77.45,78.53,77.58,78.56,77.70,78.59,77.90,78.56,77.97,78.55,78.15,78.50,78.20,78.46,78.22,78.46,78.15,78.49,78.08,78.53,77.85,78.53,77.62,78.54,77.45,78.56,77.55,78.60,77.65
RZ_3685814_12804,null,null,50,0,0,78.60,77.60,78.58,77.47,78.51,77.35,78.49,77.33,78.49,77.35,78.50,77.40,78.50,77.47,78.51,77.25,78.53,76.97,78.54,76.72,78.54,76.75,78.53,76.78,78.51,76.80,78.51,76.65,78.51,76.50,78.50,76.38,78.42,76.75,78.36,77.12,78.34,77.15,78.38,76.80,78.45,76.67,78.50,76.90,78.54,77.15,78.53,77.15,78.53,77.08,78.53,76.97,78.53,76.80,78.55,76.60,78.58,76.42,78.70,76.30,78.81,76.28,78.90,76.12,78.89,75.97,78.85,75.83,78.80,75.80,78.76,75.90,78.74,76.00,78.71,76.03,78.70,75.88,78.69,75.75,78.69,75.75,78.67,75.83,78.67,75.88,78.67,75.83,78.62,75.85,78.58,75.88,78.47,75.90,78.41,76.00,78.33,76.17,78.29,76.38
RZ_3685814_12805,null,null,51,0,0,78.17,77.15,78.08,78.08,77.97,79.40,77.94,80.10,77.95,80.78,78.00,81.90,78.00,83.83,77.79,86.30,77.49,88.92,77.19,91.95,77.17,95.88,77.20,100.40,77.60,106.20,78.09,112.97,78.89,121.17,79.17,130.28,79.31,140.32,79.12,150.80,78.99,161.72,77.78,173.68,76.56,186.90,75.56,200.50,75.97,213.90,76.50,222.55,93.17,241.38,110.01,255.03,127.64,267.85,127.64,267.85,127.64,267.85
RZ_3685814_12806,null,null,50,0,0,null
RZ_3685814_12807,null,null,49,0,0,null
RZ_3685814_12808,null,null,50,0,0,77.29,208.03,77.29,208.03,77.26,206.90,77.21,204.97,76.92,201.53,76.65,198.32,76.31,194.38,76.20,190.12,76.06,185.50,75.83,181.47,75.61,179.28,75.72,174.10,76.05,169.82,76.49,164.60,77.09,162.15,77.81,159.25,78.55,156.30,79.00,154.50,79.53,152.15,79.99,149.88,80.46,146.22,80.91,142.47,81.35,138.80,81.54,135.97,81.45,133.97,81.08,131.68,80.66,129.50,80.35,126.72,80.34,124.20,80.35,121.35,80.22,118.85,80.10,116.12,79.99,114.08,80.10,111.70,80.22,109.45,80.22,107.30,80.24,105.20,80.16,103.90,80.20,102.25,80.25,100.53,80.35,98.65,80.42,96.83
RZ_3685814_12809,null,null,50,0,0,80.46,95.83,80.53,94.15,80.60,92.67,80.69,91.12,80.75,90.45,80.80,89.40,80.84,88.40,80.90,87.20,80.76,86.72,80.66,86.08,80.56,85.35,80.61,84.67,80.61,83.97,80.54,83.53,80.50,82.88,80.49,82.40,80.45,82.10,80.28,81.90,80.10,81.45,79.99,81.08,79.95,80.60,79.81,80.28,79.61,79.95,79.42,79.78,79.33,79.75,79.35,79.38,79.35,79.03,79.36,78.65,79.34,78.55,79.36,78.42,79.38,78.28,79.39,78.15,79.41,77.92,79.44,77.65,79.45,77.42,79.50,77.38,79.55,77.40,79.60,77.08,79.61,76.70,79.60,76.50,79.62,76.65,79.66,76.62,79.70,76.47,79.70,76.35,79.67,76.33,79.65,76.17,79.64,76.05,79.62,76.08,79.60,76.17,79.61,76.22
RZ_3685814_12810,null,null,51,0,0,79.64,76.20,79.66,76.15,79.67,76.03,79.70,75.80,79.71,75.62,79.79,75.53,79.83,75.85,79.83,76.17,79.75,76.30,79.70,76.15,79.70,76.08,79.69,76.33,79.70,76.58,79.72,76.65,79.76,76.55,79.70,76.42,79.64,76.35,79.58,76.30,79.62,76.25,79.67,76.20,79.72,76.15,79.74,76.12,79.75,76.08,79.76,75.92,79.80,75.78,79.83,75.72,79.84,75.85,79.84,75.85,79.86,75.62,79.86,75.38,79.86,75.33,79.83,75.70,79.80,76.05,79.76,76.35,79.76,76.28,79.76,76.22,79.76,76.20,79.79,76.20,79.81,76.22,79.84,76.33,79.84,76.40,79.88,76.45,79.89,76.42,79.85,76.42,79.78,76.42,79.71,76.50,79.70,76.62,79.71,76.78,79.75,76.55,79.75,76.25,79.74,75.92
RZ_3685814_12811,null,null,50,0,0,79.69,75.90,79.66,75.88,79.65,75.85,79.66,75.92,79.69,75.97,79.67,76.05,79.65,76.08,79.67,76.42,79.74,76.75,79.79,77.12,79.78,77.22,79.75,77.20,79.74,77.10,79.78,76.90,79.81,76.83,79.86,76.72,79.85,76.67,79.83,76.62,79.81,76.60,79.84,76.47,79.83,76.35,79.80,76.22,79.76,76.20,79.78,76.25,79.75,76.60,79.76,76.97,79.78,77.28,79.79,77.30,79.78,77.30,79.80,77.17,79.86,76.90,79.91,76.62,79.94,76.53,79.94,76.58,79.94,76.65,79.95,76.67,79.95,76.92,79.94,77.17,79.91,77.45,79.91,77.45,79.94,77.45,79.94,77.60,79.95,77.75,79.94,77.97,79.92,78.05,79.94,77.78,79.96,77.47,80.00,76.95,80.00,76.75,80.00,76.62
RZ_3685814_12812,null,null,49,0,0,79.99,76.75,79.96,76.90,79.96,76.97,79.99,77.03,80.03,77.08,79.99,77.08,79.91,77.08,79.83,77.10,79.83,77.20,79.81,77.30,79.80,77.38,79.79,77.45,79.86,77.55,79.92,77.70,80.01,77.80,80.00,77.85,80.03,77.85,80.05,77.88,80.06,77.92,80.05,77.92,80.03,77.88,80.03,77.85,80.01,77.88,80.04,77.95,80.05,78.03,80.06,78.12,80.05,78.17,80.04,78.17,80.06,78.05,80.09,77.90,80.11,77.80,80.08,77.80,80.04,77.88,80.01,77.92,80.03,77.92,80.04,77.88,80.05,77.83,80.03,77.78,80.01,77.80,80.00,77.92,79.99,78.03,79.97,78.03,80.00,77.62,80.03,77.28,80.03,77.33,80.01,77.65,80.00,77.95,80.06,78.10,80.12,78.30
RZ_3685814_12813,null,null,50,0,0,80.17,78.42,80.15,78.28,80.12,78.12,80.12,78.08,80.14,78.08,80.08,78.05,80.00,78.10,79.95,78.15,79.97,78.25,80.01,78.28,80.01,78.22,80.00,78.17,79.97,77.88,79.95,77.70,80.01,77.60,80.08,77.80,80.14,78.00,80.14,78.15,80.12,78.33,80.10,78.42,80.10,78.35,80.11,78.20,80.16,78.03,80.19,77.97,80.21,77.92,80.19,77.92,80.16,78.15,80.15,78.35,80.14,78.55,80.14,78.38,80.10,78.17,80.09,78.00,80.12,78.03,80.17,78.10,80.21,78.17,80.22,78.25,80.25,78.30,80.24,78.35,80.24,78.40,80.19,78.53,80.12,78.60,80.09,78.60,80.10,78.50,80.10,78.55,80.08,78.72,80.06,78.88,80.08,78.83,80.08,78.72,80.08,78.78,80.11,78.95
RZ_3685814_12814,null,null,50,0,0,80.16,79.17,80.22,79.28,80.19,79.28,80.14,79.25,80.09,79.22,80.09,78.97,80.11,78.72,80.15,78.47,80.20,78.38,80.24,78.33,80.26,78.30,80.24,78.33,80.22,78.38,80.24,78.55,80.26,78.70,80.30,78.92,80.31,78.97,80.33,78.95,80.35,78.90,80.34,78.78,80.21,78.70,80.09,78.67,80.10,78.75,80.21,78.72,80.34,78.55,80.28,78.33,80.21,78.25,80.10,78.28,80.06,78.33,80.15,78.47,80.28,78.60,80.39,78.75,80.40,78.65,80.42,78.58,80.42,78.55,80.39,78.67,80.36,78.83,80.31,78.85,80.28,78.80,80.25,78.67,80.24,78.55,80.24,78.35,80.25,78.22,80.29,78.30,80.33,78.50,80.31,78.75,80.31,78.80,80.31,78.80,80.33,78.80,80.39,78.83
RZ_3685814_12815,null,null,50,0,0,80.44,79.00,80.46,79.17,80.39,79.35,80.33,79.38,80.26,79.45,80.26,79.53,80.29,79.60,80.33,79.28,80.35,78.92,80.38,78.60,80.41,78.67,80.45,78.83,80.46,78.95,80.44,79.00,80.45,78.95,80.47,78.90,80.50,78.90,80.54,78.97,80.56,79.08,80.60,79.20,80.59,79.30,80.58,79.33,80.54,79.33,80.51,79.30,80.50,79.28,80.50,79.08,80.50,78.90,80.55,78.78,80.59,78.80,80.62,78.78,80.62,78.97,80.62,79.22,80.61,79.62,80.60,79.75,80.58,79.85,80.56,79.62,80.58,79.33,80.61,79.10,80.62,79.05,80.64,79.12,80.62,79.22,80.62,79.30,80.62,79.35,80.62,79.40,80.62,79.50,80.64,79.53,80.65,79.60,80.66,79.62,80.66,79.70,80.66,79.78
RZ_3685814_12816,null,null,50,0,0,80.65,79.78,80.64,79.75,80.64,79.70,80.65,79.67,80.69,79.62,80.70,79.62,80.71,79.67,80.70,79.70,80.70,79.70,80.71,79.67,80.67,79.65,80.64,79.62,80.60,79.60,80.59,79.55,80.59,79.53,80.58,79.55,80.56,79.55,80.55,79.55,80.53,79.80,80.50,80.03,80.49,80.33,80.47,80.47,80.47,80.60,80.49,80.55,80.47,80.45,80.46,80.35,80.49,80.35,80.61,80.33,80.75,80.22,80.83,80.12,80.81,80.12,80.80,80.20,80.78,80.30,80.76,80.33,80.75,80.35,80.74,80.38,80.72,80.40,80.70,80.42,80.67,80.42,80.65,80.45,80.60,80.80,80.55,81.15,80.58,81.50,80.64,81.45,80.75,81.12,80.80,80.85,80.84,80.55,80.83,80.53,80.81,80.47,80.80,80.47
RZ_3685814_12817,null,null,51,0,4,80.76,80.55,80.71,80.78,80.67,81.10,80.64,81.30,80.61,81.33,80.60,81.30,80.60,81.28,80.65,81.30,80.69,81.33,80.74,81.33,80.71,81.25,80.69,81.17,80.71,81.30,80.76,81.50,80.78,81.42,80.74,81.15,80.76,80.90,80.81,80.90,80.86,80.95,80.84,81.00,80.81,81.05,80.81,81.03,80.80,81.00,80.79,80.88,80.76,80.80,80.75,81.05,80.71,81.47,80.67,81.92,80.69,81.97,80.72,81.92,80.71,81.88,80.67,81.83,80.70,81.78,80.76,81.75,80.83,81.75,80.83,81.78,80.84,81.78,80.85,81.75,80.83,81.83,80.81,81.88,80.80,82.05,80.81,82.15,80.83,82.15,80.83,82.15,80.83,82.17,80.81,82.15,80.81,82.05,80.81,81.97,80.83,82.05,80.89,82.10,80.95,82.12
RZ_3685814_12818,null,null,50,0,4,81.00,82.12,81.01,82.12,81.03,82.12,81.01,82.15,81.00,82.17,81.00,82.17,81.00,82.17,81.00,82.15,81.03,82.12,81.06,82.08,81.05,82.03,81.00,82.00,80.94,82.03,80.89,82.08,80.89,82.12,80.90,82.05,80.91,82.03,80.92,82.00,80.96,82.08,81.00,82.08,81.01,82.03,81.03,81.88,81.03,81.72,81.01,81.72,81.00,81.92,81.00,82.08,81.01,82.03,81.09,81.88,81.16,81.85,81.19,81.90,81.16,81.88,81.11,81.83,81.11,81.67,81.11,81.60,81.15,81.58,81.17,81.62,81.22,81.70,81.28,81.62,81.24,81.55,81.14,81.85,81.04,82.20,81.06,82.58,81.11,82.60,81.16,82.65,81.19,82.70,81.21,82.78,81.22,82.85,81.25,82.60,81.28,82.30,81.33,82.03
RZ_3685814_12819,null,null,50,0,4,81.35,82.10,81.31,82.25,81.26,82.38,81.22,82.42,81.24,82.42,81.25,82.47,81.30,82.50,81.34,82.53,81.36,82.50,81.35,82.58,81.33,82.62,81.30,82.75,81.29,82.88,81.29,82.97,81.28,83.03,81.28,83.03,81.33,82.85,81.38,82.65,81.41,82.50,81.40,82.58,81.44,82.65,81.47,82.65,81.44,82.60,81.35,82.65,81.22,82.75,81.20,82.83,81.26,82.58,81.35,82.30,81.44,82.03,81.42,82.03,81.41,82.05,81.35,82.33,81.33,82.58,81.36,82.83,81.44,82.72,81.55,82.65,81.56,82.80,81.58,83.03,81.56,83.22,81.50,83.20,81.45,83.03,81.45,82.88,81.47,82.75,81.50,82.83,81.49,82.85,81.50,82.85,81.51,82.92,81.47,83.00,81.45,83.12,81.44,83.20
RZ_3685814_12820,null,null,51,0,4,81.44,83.20,81.50,83.12,81.56,82.92,81.64,82.75,81.65,82.78,81.65,82.95,81.64,82.88,81.62,82.65,81.61,82.45,81.59,82.53,81.58,82.60,81.59,82.53,81.60,82.45,81.62,82.25,81.66,82.03,81.71,81.65,81.69,81.22,81.65,80.78,81.61,80.08,81.64,79.50,81.66,78.97,81.69,78.65,81.78,78.30,81.86,78.00,81.90,77.75,81.89,77.38,81.89,76.72,81.86,76.17,81.88,75.20,81.84,74.50,81.88,73.90,81.89,73.90,81.90,73.90,81.94,73.83,81.92,73.67,81.88,73.25,81.83,72.90,81.81,72.12,81.78,71.62,81.74,71.08,81.70,71.03,81.74,71.00,81.72,70.67,81.67,70.35,81.64,70.03,81.62,70.12,81.62,70.22,81.62,70.22,81.61,70.05,81.59,69.88,81.56,69.60
RZ_3685814_12821,null,null,50,0,4,81.56,69.42,81.59,69.38,81.59,69.50,81.58,69.60,81.55,69.53,81.54,69.45,81.53,69.38,81.54,69.50,81.56,69.58,81.56,69.65,81.56,69.72,81.54,69.85,81.54,69.75,81.54,69.53,81.54,69.35,81.55,69.38,81.58,69.40,81.60,69.65,81.61,69.88,81.64,69.92,81.66,69.72,81.67,69.55,81.70,69.60,81.72,69.62,81.71,69.62,81.69,69.62,81.66,69.62,81.67,69.85,81.69,70.08,81.71,69.97,81.75,69.62,81.75,69.33,81.74,69.38,81.74,69.35,81.74,69.30,81.75,69.33,81.75,69.50,81.76,69.67,81.78,69.78,81.79,69.75,81.79,69.83,81.74,69.88,81.70,69.92,81.79,69.92,81.91,69.92,82.03,69.90,82.01,69.88,81.99,69.83,81.97,69.78,81.95,69.70
RZ_3685814_12822,null,null,49,0,4,81.94,69.55,81.91,69.42,81.89,69.45,81.88,69.90,81.88,70.35,81.92,70.30,81.96,69.97,81.99,69.80,81.97,69.92,81.97,70.03,81.97,70.15,81.99,70.33,82.00,70.47,82.00,70.47,82.00,70.53,82.00,70.47,81.99,70.42,81.97,70.60,81.95,70.80,81.94,70.95,81.94,71.05,81.94,71.15,81.97,70.97,82.01,70.65,82.08,70.33,82.10,70.28,82.12,70.38,82.11,70.65,82.11,70.90,82.11,71.05,82.12,71.10,82.11,71.28,82.10,71.58,82.08,71.85,82.10,72.08,82.12,72.17,82.17,72.00,82.21,71.70,82.25,71.42,82.28,71.42,82.30,71.40,82.31,71.40,82.36,71.38,82.39,71.38,82.40,71.33,82.36,71.28,82.34,71.17,82.34,71.10,82.34,71.05
RZ_3685814_12823,null,null,50,0,4,82.34,71.10,82.33,71.25,82.35,71.42,82.38,71.53,82.41,71.45,82.40,71.33,82.40,71.22,82.39,71.28,82.35,71.53,82.30,71.75,82.26,71.90,82.35,71.95,82.49,71.80,82.56,71.62,82.53,71.50,82.46,71.55,82.45,71.60,82.45,71.60,82.44,71.58,82.42,71.58,82.41,71.65,82.39,71.97,82.39,72.30,82.42,72.33,82.47,72.08,82.54,72.08,82.60,72.30,82.67,72.50,82.70,72.45,82.71,72.40,82.70,72.40,82.69,72.65,82.67,72.90,82.71,72.65,82.78,72.15,82.85,71.65,82.88,71.55,82.90,71.45,82.89,71.45,82.86,71.60,82.83,71.80,82.79,72.15,82.75,72.42,82.75,72.40,82.78,72.12,82.76,71.67,82.74,71.53,82.70,71.65,82.71,71.92,82.80,72.20
RZ_3685814_12824,null,null,50,0,0,82.90,72.25,82.97,72.30,82.99,72.33,83.00,72.35,83.00,72.35,83.01,72.28,83.01,72.20,83.04,72.10,83.09,72.08,83.15,72.05,83.21,72.03,83.19,72.03,83.16,72.10,83.17,72.20,83.21,72.28,83.24,72.28,83.22,72.25,83.21,72.22,83.20,72.15,83.19,72.08,83.16,72.22,83.17,72.45,83.19,72.65,83.24,72.65,83.25,72.65,83.26,72.65,83.26,72.65,83.28,72.55,83.30,72.40,83.34,72.33,83.38,72.38,83.34,72.50,83.29,72.58,83.31,72.53,83.38,72.47,83.45,72.40,83.44,72.38,83.41,72.55,83.39,72.75,83.39,72.95,83.42,72.78,83.45,72.62,83.46,72.45,83.47,72.55,83.47,72.75,83.53,72.92,83.58,73.03,83.61,73.03,83.61,72.60,83.61,72.17
RZ_3685814_12825,null,null,50,0,0,83.61,71.78,83.58,71.88,83.51,72.22,83.65,72.62,83.81,73.00,83.88,73.05,83.76,72.95,83.67,72.85,83.71,72.83,83.74,72.80,83.76,72.72,83.80,72.62,83.86,72.55,83.89,72.53,83.86,72.50,83.84,72.53,83.84,72.60,83.85,72.62,83.86,72.67,83.89,72.70,83.90,72.75,83.86,72.90,83.83,73.03,83.84,73.10,83.89,73.08,83.94,73.05,83.94,73.05,83.92,73.15,83.92,73.22,83.96,73.22,84.00,73.08,84.05,72.95,84.04,72.90,84.05,72.67,84.06,72.47,84.06,72.42,84.08,72.60,84.05,73.08,84.05,73.38,84.01,73.67,84.05,73.67,84.10,73.47,84.14,73.25,84.15,73.05,84.16,73.05,84.17,73.08,84.17,73.10,84.20,73.12,84.24,73.12,84.26,73.08
RZ_3685814_12826,null,null,50,0,0,84.26,73.00,84.26,72.92,84.25,73.12,84.24,73.38,84.24,73.50,84.25,73.25,84.28,73.03,84.25,72.90,84.22,72.90,84.33,72.92,84.46,73.00,84.61,73.05,84.62,73.10,84.59,73.25,84.53,73.42,84.51,73.60,84.56,73.60,84.62,73.60,84.67,73.53,84.74,73.22,84.78,72.92,84.76,72.70,84.72,72.80,84.69,72.90,84.69,72.97,84.67,72.97,84.66,73.00,84.65,73.03,84.70,73.10,84.75,73.17,84.79,73.20,84.75,73.25,84.71,73.33,84.70,73.40,84.79,73.40,84.89,73.42,85.00,73.45,85.04,73.42,84.99,73.38,84.94,73.45,84.89,73.50,84.92,73.50,84.92,73.40,84.91,73.35,84.91,73.35,84.90,73.35,84.91,73.35,84.90,73.67,84.89,74.03,84.90,74.00
RZ_3685814_12827,null,null,50,0,0,84.92,73.75,84.95,73.60,84.94,73.78,84.91,73.83,84.92,73.83,84.96,73.90,85.00,74.08,85.01,74.15,85.03,74.08,85.05,74.05,85.10,74.03,85.15,74.10,85.19,73.95,85.19,73.75,85.19,73.55,85.20,73.33,85.15,73.22,85.10,73.17,85.05,73.42,85.05,73.65,85.06,73.85,85.08,73.92,85.06,74.03,85.04,74.10,85.03,74.17,85.01,74.30,85.03,74.42,85.03,74.47,85.08,74.45,85.14,74.35,85.17,74.33,85.16,74.28,85.15,74.28,85.17,73.97,85.25,73.72,85.31,73.67,85.38,73.85,85.39,74.05,85.38,74.10,85.36,74.12,85.35,74.12,85.33,74.08,85.29,74.03,85.25,73.92,85.24,73.85,85.25,73.80,85.26,73.80,85.31,73.80,85.35,73.95,85.38,74.10
RZ_3685814_12828,null,null,50,0,0,85.38,74.20,85.39,74.10,85.38,74.20,85.36,74.38,85.36,74.47,85.38,74.28,85.38,74.08,85.36,73.97,85.36,74.00,85.36,74.00,85.42,74.00,85.49,74.05,85.54,74.12,85.53,74.20,85.51,74.12,85.53,74.00,85.54,73.88,85.54,73.90,85.58,74.00,85.60,73.83,85.65,73.58,85.66,73.28,85.69,73.22,85.70,73.22,85.72,73.30,85.74,73.42,85.74,73.55,85.74,73.65,85.74,73.67,85.75,74.08,85.75,74.47,85.78,74.75,85.80,74.55,85.83,74.35,85.83,74.25,85.83,74.20,85.84,74.15,85.84,74.10,85.84,74.10,85.83,74.12,85.83,74.15,85.85,74.17,85.89,74.17,85.92,74.17,85.92,74.17,85.94,74.20,85.97,74.25,86.01,74.30,85.99,74.33,85.92,74.33
RZ_3685814_12829,null,null,50,0,0,85.86,74.33,85.85,74.40,85.85,74.55,85.88,74.67,85.90,74.65,85.91,74.60,85.92,74.58,85.91,74.58,85.90,74.55,85.89,74.45,85.86,74.22,85.83,74.05,85.81,73.97,85.83,74.10,85.83,74.20,85.85,74.35,85.86,74.42,85.88,74.55,85.86,74.60,85.85,74.65,85.85,74.67,85.85,74.67,85.88,74.65,85.92,74.62,85.92,74.60,85.92,74.60,85.92,74.50,85.96,74.45,85.99,74.47,86.01,74.42,86.05,74.22,86.08,73.95,86.11,74.12,86.15,74.42,86.17,74.72,86.15,74.78,86.10,74.72,86.08,74.67,86.09,74.70,86.09,74.83,86.06,74.92,86.04,74.90,86.03,74.88,86.05,74.85,86.09,74.70,86.15,74.55,86.19,74.38,86.20,74.38,86.19,74.65,86.19,74.95
RZ_3685814_12830,null,null,51,0,0,86.17,75.28,86.14,75.33,86.12,75.33,86.12,75.15,86.14,75.00,86.12,74.92,86.11,74.97,86.14,75.00,86.16,75.03,86.19,75.03,86.17,74.97,86.16,74.95,86.16,74.95,86.16,75.00,86.17,75.05,86.20,74.95,86.24,74.85,86.25,75.03,86.19,75.33,86.11,75.60,86.08,75.53,86.10,75.50,86.12,75.50,86.15,75.42,86.15,75.30,86.14,75.20,86.12,75.25,86.10,75.35,86.11,75.12,86.16,74.80,86.19,74.85,86.19,75.20,86.16,75.42,86.16,75.28,86.16,75.10,86.11,75.00,86.08,74.88,86.06,74.95,86.10,75.12,86.14,75.33,86.15,75.30,86.15,75.15,86.16,74.88,86.19,74.70,86.25,74.70,86.30,74.75,86.34,74.80,86.29,74.75,86.24,74.75,86.19,74.88,86.19,75.03
RZ_3685814_12831,null,null,50,0,0,86.19,75.17,86.17,75.25,86.17,75.22,86.16,75.20,86.19,75.12,86.24,75.12,86.26,75.35,86.26,75.58,86.22,75.67,86.19,75.65,86.16,75.75,86.15,75.95,86.14,76.00,86.14,75.92,86.12,75.80,86.11,75.70,86.10,75.62,86.11,75.47,86.12,75.30,86.15,75.15,86.17,75.17,86.19,75.10,86.20,75.03,86.22,74.95,86.25,74.97,86.29,74.92,86.30,74.85,86.35,74.80,86.39,74.80,86.45,74.65,86.50,74.47,86.49,74.65,86.45,75.00,86.39,75.38,86.30,75.45,86.21,75.53,86.15,75.38,86.17,75.17,86.17,74.97,86.14,75.08,86.08,75.15,86.06,75.10,86.06,75.00,86.09,74.95,86.10,75.00,86.11,74.92,86.12,74.78,86.12,74.85,86.11,75.05,86.08,75.15
RZ_3685814_12832,null,null,49,0,0,86.04,75.03,86.04,74.90,86.08,74.90,86.06,75.15,86.01,75.42,86.01,75.65,86.08,75.62,86.15,75.58,86.19,75.58,86.19,75.58,86.20,75.47,86.22,75.40,86.24,75.22,86.25,75.12,86.26,75.03,86.28,75.17,86.25,75.33,86.21,75.60,86.20,75.65,86.19,75.65,86.17,75.47,86.15,75.45,86.12,75.53,86.12,75.60,86.14,75.62,86.17,75.67,86.20,75.72,86.22,75.78,86.24,75.72,86.25,75.65,86.26,75.58,86.25,75.60,86.25,75.72,86.24,75.83,86.26,75.88,86.26,76.05,86.25,76.30,86.21,76.53,86.22,76.35,86.25,76.10,86.28,75.88,86.28,75.80,86.26,75.78,86.22,75.92,86.17,76.10,86.12,76.28,86.12,76.30,86.14,76.17,86.15,76.08
RZ_3685814_12833,null,null,50,0,0,86.14,76.00,86.12,76.15,86.10,76.30,86.11,76.42,86.15,76.47,86.21,76.38,86.24,76.30,86.24,76.28,86.22,76.38,86.22,76.30,86.20,76.12,86.19,75.97,86.17,75.95,86.20,75.95,86.22,75.92,86.29,75.90,86.33,75.85,86.34,75.75,86.31,75.67,86.29,75.65,86.31,75.85,86.33,76.00,86.29,76.10,86.24,76.05,86.14,76.05,86.10,76.08,86.15,76.15,86.26,76.20,86.35,76.28,86.34,76.33,86.34,76.38,86.36,76.38,86.36,76.45,86.35,76.50,86.26,76.38,86.19,76.20,86.12,76.12,86.15,76.22,86.16,76.08,86.16,75.83,86.10,75.70,86.06,75.83,86.09,75.95,86.15,75.97,86.21,76.03,86.24,76.05,86.25,76.08,86.24,76.08,86.21,76.08,86.17,76.05
RZ_3685814_12834,null,null,50,0,0,86.19,76.05,86.17,76.05,86.17,76.08,86.16,76.08,86.17,76.03,86.20,75.97,86.22,75.95,86.22,76.00,86.22,75.90,86.25,75.78,86.26,75.80,86.29,75.97,86.30,76.12,86.30,76.12,86.26,76.12,86.21,76.12,86.11,76.00,86.04,75.90,85.97,75.62,85.99,75.45,85.97,75.60,85.97,76.03,85.97,76.42,85.99,76.58,85.99,76.62,85.97,76.67,85.99,76.47,86.01,76.28,86.04,76.00,86.05,75.95,86.05,75.83,86.08,75.75,86.11,75.75,86.16,75.78,86.17,75.80,86.16,75.80,86.12,75.78,86.08,76.12,86.03,76.47,86.01,76.60,86.03,76.30,86.05,75.97,86.04,75.92,86.03,75.90,86.01,75.88,86.00,76.25,86.01,76.67,86.08,77.05,86.15,76.88,86.14,76.65
RZ_3685814_12835,null,null,51,0,0,86.08,76.45,85.97,76.40,85.95,76.45,85.92,76.50,85.92,76.67,85.94,76.83,85.94,77.03,85.92,77.15,85.91,77.28,85.90,77.12,85.91,76.90,85.92,76.67,86.00,76.65,86.06,76.70,86.14,76.62,86.15,76.58,86.14,76.58,86.11,76.72,86.08,76.90,86.06,76.97,86.05,76.88,85.99,76.75,85.95,76.65,85.90,76.67,85.89,76.65,85.86,76.72,85.89,76.83,85.92,76.95,85.97,76.95,85.99,76.88,86.03,76.60,86.04,76.38,86.00,76.20,85.95,76.20,85.94,76.40,85.96,76.62,85.95,76.72,85.91,76.60,85.84,76.47,85.80,76.50,85.75,76.55,85.75,76.65,85.81,76.83,85.90,76.90,85.99,76.90,86.00,76.80,85.94,76.83,85.86,76.88,85.83,76.95,85.85,77.05,85.88,77.12
RZ_3685814_12836,null,null,50,0,0,85.88,77.22,85.89,77.22,85.90,77.22,85.86,77.35,85.80,77.47,85.83,77.42,85.89,77.25,85.94,77.15,85.89,77.20,85.81,77.20,85.75,77.15,85.72,77.08,85.72,77.10,85.72,77.17,85.71,77.25,85.71,77.20,85.71,77.03,85.67,76.83,85.64,76.72,85.59,76.70,85.59,76.67,85.59,76.85,85.64,77.10,85.69,77.33,85.72,77.28,85.70,77.15,85.69,77.03,85.70,77.03,85.71,77.05,85.72,77.05,85.71,77.05,85.72,77.05,85.74,77.10,85.75,77.15,85.74,76.97,85.72,76.78,85.69,76.90,85.67,77.20,85.66,77.53,85.60,77.50,85.53,77.47,85.44,77.38,85.42,77.33,85.51,77.28,85.60,77.28,85.70,77.30,85.72,77.15,85.75,77.05,85.75,77.00,85.74,77.03
RZ_3685814_12837,null,null,50,0,0,85.72,77.00,85.72,76.95,85.71,76.95,85.71,76.95,85.70,77.12,85.70,77.30,85.70,77.47,85.70,77.47,85.71,77.25,85.72,77.00,85.74,76.92,85.67,77.28,85.61,77.62,85.56,77.83,85.56,77.70,85.56,77.53,85.61,77.35,85.65,77.38,85.71,77.47,85.72,77.67,85.61,77.78,85.49,77.90,85.38,77.90,85.42,77.70,85.50,77.50,85.60,77.33,85.67,77.40,85.74,77.40,85.78,77.38,85.71,77.42,85.61,77.50,85.53,77.53,85.55,77.38,85.60,77.25,85.65,77.20,85.66,77.20,85.64,77.30,85.60,77.47,85.60,77.60,85.62,77.60,85.66,77.53,85.66,77.45,85.65,77.45,85.65,77.38,85.65,77.35,85.66,77.30,85.65,77.30,85.60,77.35,85.55,77.38,85.51,77.40
RZ_3685814_12838,null,null,50,0,0,85.51,77.60,85.51,77.80,85.50,77.97,85.50,77.97,85.50,77.95,85.50,77.95,85.51,77.97,85.54,78.00,85.55,77.83,85.53,77.62,85.53,77.45,85.51,77.47,85.51,77.50,85.49,77.50,85.50,77.47,85.55,77.42,85.60,77.55,85.64,77.70,85.62,77.88,85.56,77.92,85.50,77.97,85.49,77.95,85.55,77.95,85.61,77.95,85.61,77.92,85.60,78.00,85.58,78.12,85.56,78.28,85.58,78.28,85.61,78.17,85.62,78.08,85.60,77.97,85.58,77.92,85.53,78.20,85.53,78.53,85.54,78.85,85.56,78.85,85.58,78.95,85.58,79.05,85.59,79.00,85.60,78.72,85.65,78.45,85.67,78.25,85.70,78.17,85.67,78.50,85.65,78.92,85.66,79.05,85.70,78.75,85.74,78.40,85.72,78.28
RZ_3685814_12839,null,null,50,0,0,85.70,78.17,85.70,77.95,85.72,77.80,85.75,77.72,85.75,77.90,85.74,78.20,85.72,78.45,85.65,78.62,85.58,78.65,85.51,78.62,85.51,78.58,85.59,78.55,85.66,78.53,85.65,78.40,85.58,78.25,85.49,78.10,85.49,78.05,85.46,78.17,85.46,78.30,85.46,78.40,85.46,78.38,85.44,78.33,85.39,78.45,85.35,78.50,85.35,78.50,85.40,78.33,85.42,78.22,85.45,78.30,85.42,78.40,85.42,78.55,85.44,78.58,85.45,78.60,85.46,78.50,85.47,78.40,85.50,78.30,85.54,78.30,85.58,78.28,85.61,78.30,85.60,78.33,85.60,78.20,85.58,78.05,85.55,77.92,85.47,77.92,85.41,77.95,85.42,77.92,85.50,77.90,85.58,77.97,85.55,78.08,85.55,78.28,85.55,78.42
RZ_3685814_12840,null,null,50,0,0,85.59,78.58,85.62,78.67,85.64,78.72,85.62,78.75,85.62,78.75,85.56,78.72,85.51,78.65,85.47,78.58,85.51,78.53,85.53,78.53,85.51,78.53,85.50,78.53,85.49,78.53,85.47,78.42,85.46,78.33,85.44,78.22,85.46,78.30,85.49,78.38,85.51,78.50,85.58,78.60,85.65,78.72,85.75,78.38,85.80,77.97,85.85,77.67,85.84,77.78,85.75,77.88,85.69,77.83,85.60,77.78,85.55,77.72,85.51,77.72,85.53,77.70,85.54,77.78,85.54,77.95,85.58,78.10,85.61,78.08,85.59,77.97,85.53,77.90,85.51,77.90,85.56,77.90,85.61,77.88,85.61,77.85,85.64,77.55,85.65,77.22,85.69,76.92,85.70,76.92,85.65,76.88,85.59,76.80,85.51,76.67,85.49,76.60,85.42,76.53
RZ_3685814_12841,null,null,49,0,0,85.38,76.35,85.34,76.17,85.36,76.12,85.39,76.30,85.40,76.47,85.40,76.88,85.38,77.50,85.30,78.08,85.20,78.50,85.10,78.88,85.19,79.40,85.26,80.22,85.25,81.53,85.01,83.60,84.80,86.08,84.61,88.88,84.46,92.08,84.41,95.65,84.64,100.28,85.26,105.80,85.75,113.20,85.99,122.20,85.76,132.35,85.33,143.35,84.69,154.93,83.94,167.88,83.38,181.85,83.33,196.05,83.71,210.50,84.20,219.85,84.40,224.65,84.40,224.65
RZ_3685814_12842,null,null,49,0,0,null
RZ_3685814_12843,null,null,51,0,0,84.84,197.72,84.84,197.72,85.61,195.68,86.40,192.65,87.33,188.28,87.49,184.47,87.05,179.82,86.49,175.80
RZ_3685814_12844,null,null,50,0,0,85.91,172.03,85.91,168.72,85.97,164.18,86.21,158.88,86.47,154.35,86.69,150.75,86.74,148.57,87.20,145.95,87.70,143.00,88.65,139.38,89.59,134.57,90.47,131.05,91.53,126.88,91.26,124.83,91.09,121.53,89.81,119.20,88.97,116.55,88.15,113.85,87.81,111.47,88.01,108.00,87.70,105.25,87.38,102.50,87.01,100.30,87.10,97.85,87.19,95.60,87.34,93.40,87.53,91.30,87.45,89.28,87.30,87.55,87.09,85.83,87.10,84.40,86.99,82.78,86.92,81.55,86.86,80.40,86.94,79.22,86.97,78.22,87.01,77.08,87.05,76.15,87.04,75.42,86.96,74.60,86.84,74.03,86.79,73.22,86.79,72.53,86.80,71.97,86.74,71.28,86.61,70.75,86.42,70.42,86.29,70.45,86.20,70.45,86.16,70.35
RZ_3685814_12845,null,null,49,0,0,86.09,70.15,85.99,70.00,85.95,69.70,85.95,69.53,85.92,69.35,85.85,69.33,85.79,69.35,85.79,69.22,85.79,69.10,85.75,68.90,85.71,68.67,85.70,68.33,85.70,68.08,85.78,68.00,85.85,68.03,85.94,68.00,85.96,67.88,85.86,67.75,85.75,67.67,85.64,67.58,85.65,67.47,85.66,67.38,85.67,67.30,85.75,67.17,85.84,66.85,85.90,66.55,85.91,66.30,85.90,66.28,85.90,66.28,85.90,66.20,85.92,66.10,85.96,65.95,85.94,65.90,85.89,66.05,85.83,66.28,85.83,66.42,85.79,66.35,85.75,66.25,85.76,66.25,85.81,66.22,85.84,66.22,85.80,66.28,85.75,66.38,85.72,66.45,85.67,66.50,85.64,66.53,85.67,66.55,85.74,66.60,85.81,66.58
RZ_3685814_12846,null,null,50,0,0,85.81,66.53,85.83,66.47,85.84,66.45,85.84,66.50,85.84,66.55,85.83,66.60,85.83,66.60,85.81,66.55,85.83,66.47,85.81,66.40,85.79,66.42,85.76,66.45,85.79,66.53,85.81,66.60,85.85,66.50,85.86,66.33,85.86,66.25,85.85,66.35,85.81,66.30,85.79,66.17,85.78,66.08,85.78,66.10,85.79,66.17,85.78,66.25,85.75,66.40,85.75,66.50,85.78,66.45,85.79,66.33,85.75,66.40,85.71,66.62,85.65,66.83,85.65,66.83,85.62,67.05,85.70,67.28,85.78,67.42,85.85,67.42,85.88,67.45,85.89,67.58,85.90,67.62,85.89,67.60,85.90,67.47,85.89,67.22,85.83,67.00,85.76,66.92,85.76,66.95,85.79,67.20,85.84,67.33,85.83,67.40,85.80,67.55,85.75,67.83
RZ_3685814_12847,null,null,50,0,0,85.74,67.78,85.76,67.42,85.78,67.25,85.76,67.50,85.76,67.70,85.75,67.70,85.75,67.65,85.72,67.67,85.75,67.67,85.76,67.70,85.79,67.80,85.79,67.90,85.76,68.03,85.72,68.05,85.69,68.08,85.69,68.08,85.69,68.10,85.67,68.12,85.67,68.00,85.66,67.85,85.70,67.65,85.74,67.65,85.70,67.85,85.62,68.10,85.55,68.30,85.62,68.17,85.69,68.05,85.76,68.00,85.76,68.10,85.76,68.17,85.74,68.33,85.71,68.58,85.67,68.80,85.64,69.03,85.61,69.12,85.62,69.08,85.66,68.60,85.66,68.15,85.66,68.22,85.64,68.60,85.66,68.85,85.66,68.55,85.69,68.25,85.71,68.17,85.61,68.28,85.50,68.28,85.41,68.22,85.50,68.50,85.58,68.88,85.62,69.22
RZ_3685814_12848,null,null,50,0,3,85.60,69.20,85.53,69.12,85.46,69.05,85.39,69.00,85.38,68.65,85.38,68.33,85.39,68.42,85.39,68.83,85.40,69.08,85.45,68.90,85.49,68.75,85.53,68.78,85.54,68.72,85.53,68.65,85.49,68.60,85.40,68.60,85.35,68.58,85.33,68.53,85.33,68.72,85.35,68.95,85.38,69.17,85.39,69.15,85.34,69.15,85.26,69.15,85.21,69.17,85.20,69.20,85.20,68.97,85.20,68.72,85.25,68.58,85.30,68.70,85.36,68.72,85.38,68.65,85.40,68.55,85.40,68.65,85.40,68.72,85.38,68.70,85.34,68.90,85.30,69.15,85.21,69.40,85.12,69.50,85.05,69.67,85.01,69.80,84.99,69.80,85.04,69.62,85.11,69.47,85.15,69.47,85.16,69.53,85.19,69.58,85.22,69.58,85.21,69.62
RZ_3685814_12849,null,null,51,0,3,85.20,69.78,85.16,69.85,85.11,69.90,85.08,69.83,85.09,69.78,85.14,69.72,85.14,69.72,85.12,69.80,85.12,69.83,85.16,69.78,85.16,69.70,85.14,69.60,85.10,69.58,85.05,69.67,85.01,69.88,84.99,70.05,84.95,70.05,84.92,69.95,84.91,69.75,84.95,69.60,84.96,69.88,84.94,70.22,84.90,70.40,84.90,70.20,84.91,69.97,84.90,70.08,84.90,70.17,84.89,70.33,84.90,70.42,84.91,70.45,84.91,70.38,84.90,70.28,84.89,70.22,84.91,70.30,84.94,70.38,84.94,70.55,84.92,70.65,84.92,70.47,84.91,70.25,84.91,70.12,84.91,70.30,84.90,70.47,84.86,70.53,84.74,70.53,84.65,70.50,84.59,70.50,84.65,70.30,84.71,70.08,84.74,70.20,84.70,70.55,84.65,70.58
RZ_3685814_12850,null,null,50,0,3,84.62,70.28,84.66,70.22,84.69,70.45,84.72,70.62,84.71,70.47,84.70,70.35,84.75,70.28,84.83,70.25,84.90,70.25,84.90,70.25,84.84,70.10,84.79,69.97,84.75,69.85,84.76,69.88,84.71,70.20,84.67,70.40,84.64,70.58,84.62,70.45,84.60,70.45,84.58,70.47,84.59,70.53,84.60,70.58,84.61,70.65,84.61,70.60,84.62,70.58,84.60,70.55,84.58,70.67,84.55,70.67,84.58,70.62,84.59,70.55,84.59,70.53,84.58,70.50,84.54,70.53,84.47,70.58,84.42,70.55,84.47,70.50,84.54,70.78,84.58,71.10,84.51,71.45,84.45,71.35,84.40,71.30,84.41,71.28,84.44,71.28,84.47,71.20,84.50,71.08,84.53,71.03,84.51,71.05,84.49,71.03,84.44,71.10,84.42,71.15
RZ_3685814_12851,null,null,50,0,3,84.40,71.38,84.40,71.50,84.41,71.62,84.44,71.62,84.46,71.58,84.49,71.53,84.50,71.50,84.49,71.53,84.45,71.53,84.36,71.42,84.30,71.28,84.25,71.12,84.25,71.15,84.25,71.17,84.25,71.20,84.24,71.15,84.22,71.12,84.24,71.05,84.24,71.03,84.24,71.00,84.24,71.12,84.24,71.28,84.25,71.42,84.22,71.60,84.20,71.78,84.16,71.92,84.16,71.88,84.16,71.83,84.15,71.75,84.12,71.62,84.11,71.53,84.09,71.70,84.04,71.95,84.00,72.17,83.97,72.15,83.97,72.08,83.97,71.95,83.97,71.85,83.96,71.85,83.96,71.90,84.04,71.92,84.11,71.83,84.16,71.65,84.12,71.45,84.06,71.45,84.04,71.58,84.04,71.58,84.05,71.53,83.94,71.75,83.86,72.12
RZ_3685814_12852,null,null,50,0,3,83.83,72.55,83.89,72.62,83.95,72.72,83.97,72.75,84.01,72.83,83.95,72.90,83.90,72.95,83.85,72.67,83.89,72.42,83.92,72.47,83.95,72.78,83.96,73.10,83.99,73.08,83.94,73.05,83.85,73.15,83.80,73.25,83.84,73.15,83.86,72.92,83.86,72.65,83.83,72.60,83.80,72.67,83.78,72.80,83.76,72.95,83.75,73.03,83.72,73.12,83.70,73.22,83.69,73.42,83.69,73.62,83.72,73.42,83.74,73.08,83.74,72.85,83.72,73.08,83.72,73.20,83.72,73.25,83.74,73.22,83.75,73.22,83.75,73.25,83.72,73.28,83.71,73.28,83.70,73.25,83.70,73.22,83.71,73.22,83.72,73.17,83.72,73.12,83.79,73.00,83.84,72.90,83.89,72.85,83.88,72.90,83.85,72.95,83.81,72.95
RZ_3685814_12853,null,null,50,0,3,83.76,72.92,83.71,72.92,83.69,73.08,83.71,73.12,83.72,73.20,83.72,73.20,83.71,73.33,83.72,73.38,83.75,73.38,83.72,73.15,83.69,72.97,83.62,72.83,83.56,72.85,83.50,73.12,83.47,73.38,83.50,73.58,83.54,73.55,83.53,73.47,83.49,73.45,83.45,73.60,83.46,73.80,83.47,73.88,83.47,73.75,83.51,73.55,83.54,73.47,83.55,73.60,83.55,73.80,83.53,74.05,83.53,74.10,83.53,73.88,83.53,73.60,83.54,73.50,83.54,73.70,83.51,73.88,83.46,73.85,83.46,73.90,83.50,73.95,83.53,74.10,83.51,74.25,83.50,74.40,83.50,74.35,83.50,74.12,83.50,73.92,83.50,73.97,83.49,74.12,83.46,74.25,83.46,74.28,83.46,74.12,83.47,74.00,83.47,73.92
RZ_3685814_12854,null,null,51,0,0,83.46,74.03,83.49,74.10,83.51,74.10,83.54,74.10,83.54,74.05,83.54,74.00,83.55,73.95,83.54,74.15,83.51,74.35,83.47,74.58,83.42,74.78,83.40,74.97,83.38,75.17,83.38,75.17,83.35,75.17,83.33,75.05,83.35,75.03,83.41,74.97,83.47,75.05,83.49,75.00,83.50,74.97,83.47,74.88,83.45,74.80,83.40,74.75,83.38,74.80,83.33,75.00,83.30,75.15,83.30,75.20,83.34,75.10,83.36,75.00,83.39,75.05,83.40,75.10,83.42,75.12,83.42,75.03,83.40,74.92,83.31,75.17,83.21,75.53,83.15,75.83,83.16,75.72,83.17,75.67,83.17,75.67,83.19,75.60,83.20,75.50,83.22,75.05,83.25,74.70,83.20,74.58,83.14,74.80,83.08,74.97,83.09,74.92,83.08,74.92,83.10,75.03
RZ_3685814_12855,null,null,50,0,0,83.12,75.12,83.16,75.15,83.16,75.12,83.15,75.08,83.14,75.08,83.15,75.15,83.17,75.22,83.16,75.33,83.11,75.33,83.08,75.35,83.08,75.22,83.12,75.00,83.17,74.75,83.11,74.72,83.01,74.78,82.95,74.85,82.97,74.92,82.99,75.08,82.97,75.28,82.99,75.42,83.00,75.53,83.03,75.53,82.97,75.47,82.92,75.50,82.88,75.50,82.88,75.50,82.89,75.35,82.88,75.22,82.90,75.10,82.94,75.12,82.97,75.15,82.90,75.15,82.81,75.12,82.80,75.17,82.88,75.30,82.88,75.40,82.78,75.45,82.67,75.30,82.66,75.17,82.66,75.20,82.67,75.35,82.69,75.53,82.74,75.55,82.79,75.60,82.83,75.65,82.80,75.72,82.78,75.53,82.80,75.30,82.83,75.15,82.81,75.28
RZ_3685814_12856,null,null,50,0,0,82.76,75.35,82.72,75.40,82.72,75.42,82.74,75.47,82.71,75.47,82.69,75.40,82.66,75.30,82.67,75.10,82.66,74.97,82.65,75.20,82.62,75.53,82.61,75.85,82.62,75.88,82.62,75.78,82.60,75.65,82.55,75.53,82.51,75.50,82.51,75.45,82.55,75.40,82.61,75.30,82.65,75.25,82.66,75.30,82.65,75.45,82.64,75.45,82.59,75.35,82.55,75.22,82.54,75.22,82.53,75.50,82.51,75.75,82.51,75.75,82.51,75.50,82.53,75.20,82.54,75.15,82.55,75.17,82.55,75.20,82.54,75.20,82.47,75.12,82.42,75.22,82.40,75.38,82.39,75.38,82.38,75.20,82.35,75.08,82.35,75.17,82.36,75.33,82.36,75.42,82.35,75.47,82.34,75.47,82.35,75.53,82.36,75.60,82.39,75.78
RZ_3685814_12857,null,null,50,0,0,82.40,75.90,82.36,75.95,82.29,75.92,82.25,75.65,82.29,75.38,82.33,75.20,82.30,75.35,82.25,75.47,82.20,75.55,82.20,75.50,82.19,75.47,82.19,75.53,82.19,75.58,82.22,75.45,82.26,75.28,82.29,75.28,82.28,75.50,82.15,75.72,82.03,75.75,81.95,75.78,82.00,75.78,82.04,75.88,82.04,76.00,82.03,76.15,82.03,76.30,82.03,76.38,82.03,76.45,82.06,76.42,82.10,76.15,82.06,75.85,82.01,75.60,81.92,75.65,81.91,75.75,81.86,75.88,81.81,75.95,81.78,76.00,81.76,76.00,81.76,76.00,81.76,75.97,81.80,75.97,81.84,75.95,81.85,75.90,81.81,75.85,81.75,75.95,81.74,76.08,81.74,76.22,81.74,76.22,81.75,76.20,81.76,76.20,81.76,76.17
RZ_3685814_12858,null,null,50,0,0,81.71,76.20,81.66,76.25,81.64,76.20,81.65,76.10,81.69,76.05,81.71,76.10,81.74,76.15,81.76,76.17,81.81,76.22,81.85,76.25,81.85,76.20,81.81,76.12,81.75,76.08,81.71,76.08,81.70,76.10,81.71,76.20,81.70,76.30,81.64,76.28,81.56,76.20,81.53,76.12,81.56,76.00,81.60,75.90,81.60,75.83,81.60,75.92,81.60,75.97,81.61,76.00,81.61,76.00,81.64,76.00,81.66,75.88,81.70,75.72,81.70,75.67,81.61,75.78,81.53,75.90,81.46,75.97,81.46,76.05,81.47,76.08,81.46,76.03,81.44,75.97,81.47,75.90,81.53,75.90,81.55,75.90,81.53,75.90,81.54,75.92,81.59,75.97,81.62,76.20,81.55,76.38,81.45,76.58,81.36,76.65,81.36,76.75,81.41,76.45
RZ_3685814_12859,null,null,50,0,0,81.47,76.08,81.50,75.67,81.49,75.65,81.47,75.95,81.44,76.25,81.40,76.58,81.35,76.60,81.36,76.53,81.38,76.42,81.41,76.33,81.44,76.33,81.45,76.33,81.44,76.53,81.44,76.72,81.47,76.65,81.44,76.30,81.38,75.95,81.35,75.90,81.40,76.03,81.46,76.17,81.47,76.33,81.49,76.33,81.49,76.22,81.47,76.12,81.45,76.08,81.41,76.10,81.36,76.20,81.38,76.33,81.41,76.40,81.46,76.40,81.46,76.38,81.47,76.33,81.46,76.30,81.45,76.30,81.45,76.38,81.51,76.40,81.58,76.45,81.60,76.50,81.54,76.53,81.47,76.55,81.44,76.70,81.44,76.88,81.41,76.92,81.40,76.58,81.45,76.25,81.53,76.03,81.58,76.12,81.56,76.17,81.54,76.28,81.50,76.33
RZ_3685814_12860,null,null,51,0,0,81.47,76.33,81.45,76.30,81.44,76.33,81.45,76.25,81.46,76.12,81.46,76.08,81.44,76.22,81.45,76.38,81.49,76.50,81.46,76.58,81.41,76.55,81.40,76.47,81.42,76.40,81.40,76.50,81.34,76.62,81.33,76.78,81.35,76.78,81.36,76.80,81.31,76.75,81.28,76.70,81.33,76.78,81.41,76.90,81.44,77.03,81.36,77.08,81.38,77.12,81.44,77.17,81.50,77.15,81.51,77.03,81.53,76.92,81.51,76.85,81.47,76.92,81.45,76.97,81.44,76.97,81.42,77.03,81.42,77.05,81.36,77.10,81.31,77.08,81.31,77.00,81.39,76.95,81.49,76.95,81.54,76.92,81.55,76.90,81.55,76.88,81.55,76.88,81.58,76.72,81.59,76.58,81.59,76.70,81.56,76.97,81.53,77.25,81.47,77.28,81.42,77.25
RZ_3685814_12861,null,null,50,0,0,81.41,77.22,81.44,77.12,81.45,77.08,81.45,76.92,81.45,76.83,81.46,76.70,81.46,76.67,81.46,76.70,81.50,76.75,81.53,76.97,81.53,77.17,81.47,77.30,81.44,77.20,81.45,77.12,81.46,77.08,81.47,77.05,81.47,77.10,81.46,77.17,81.47,77.22,81.51,77.17,81.55,77.03,81.56,76.88,81.55,76.75,81.54,76.70,81.60,76.67,81.67,76.58,81.67,76.45,81.60,76.45,81.58,76.72,81.62,77.10,81.67,77.35,81.66,77.45,81.65,77.58,81.64,77.67,81.64,77.75,81.64,77.67,81.61,77.47,81.58,77.38,81.56,77.30,81.56,77.38,81.58,77.30,81.59,77.22,81.64,77.20,81.67,77.20,81.69,77.22,81.66,77.20,81.66,77.12,81.65,77.00,81.64,76.90,81.65,76.85
RZ_3685814_12862,null,null,49,0,0,81.67,76.88,81.70,76.92,81.70,76.97,81.71,76.95,81.71,76.90,81.65,76.85,81.58,76.88,81.38,76.85,81.16,76.72,80.92,76.60,80.65,76.55,80.39,76.55,80.15,76.67,79.96,76.75,79.83,76.83,79.70,76.80,79.49,76.75,79.33,76.67,79.16,76.58,79.09,76.42,79.01,76.35,78.85,76.38,78.79,76.42,78.71,76.47,78.71,76.62,78.72,76.72,78.75,76.75,78.75,76.58,78.71,76.42,78.67,76.25,78.65,75.92,78.62,75.65,78.56,75.47,78.50,75.45,78.46,75.45,78.42,75.45,78.39,75.45,78.38,75.42,78.38,75.40,78.38,75.58,78.38,75.80,78.40,75.78,78.44,75.53,78.46,75.30,78.49,75.33,78.50,75.35,78.45,75.33,78.39,75.28,78.35,75.25
RZ_3685814_12863,null,null,50,0,0,78.36,75.33,78.41,75.40,78.44,75.47,78.49,75.53,78.50,75.55,78.47,75.53,78.42,75.42,78.38,75.40,78.36,75.53,78.30,75.55,78.25,75.53,78.29,75.45,78.39,75.75,78.50,76.00,78.54,76.20,78.55,76.17,78.49,76.17,78.44,76.17,78.38,76.10,78.35,76.00,78.29,75.88,78.24,75.85,78.21,75.85,78.29,75.80,78.36,75.78,78.40,75.72,78.40,75.78,78.39,75.83,78.38,75.70,78.39,75.55,78.40,75.38,78.41,75.33,78.38,75.28,78.35,75.22,78.34,75.25,78.39,75.33,78.42,75.33,78.46,75.28,78.45,75.38,78.41,75.53,78.38,75.55,78.35,75.40,78.40,75.28,78.45,75.33,78.47,75.53,78.46,75.72,78.47,75.90,78.50,75.92,78.42,76.10,78.33,76.28
RZ_3685814_12864,null,null,50,0,0,78.29,76.05,78.31,75.65,78.31,75.40,78.28,75.55,78.26,75.67,78.28,75.62,78.30,75.60,78.31,75.72,78.36,75.85,78.45,75.70,78.55,75.40,78.59,75.38,78.58,75.62,78.51,75.88,78.47,75.88,78.41,75.85,78.39,75.85,78.44,75.85,78.51,75.85,78.54,75.78,78.49,75.70,78.42,75.60,78.41,75.58,78.39,75.53,78.39,75.50,78.36,75.50,78.35,75.55,78.40,75.42,78.46,75.25,78.55,75.08,78.59,75.08,78.61,75.20,78.60,75.35,78.59,75.58,78.55,75.65,78.51,75.78,78.46,75.83,78.46,75.62,78.47,75.35,78.49,75.10,78.50,75.10,78.51,75.05,78.51,74.97,78.51,74.97,78.50,75.03,78.50,75.05,78.51,75.05,78.51,75.05,78.55,75.12,78.58,75.20
RZ_3685814_12865,null,null,50,0,0,78.60,75.22,78.60,75.22,78.60,75.20,78.60,75.30,78.59,75.53,78.56,75.70,78.56,75.85,78.59,75.88,78.61,75.90,78.64,75.88,78.65,75.83,78.66,75.75,78.65,75.75,78.59,75.70,78.53,75.65,78.47,75.55,78.51,75.47,78.53,75.38,78.53,75.35,78.49,75.53,78.47,75.67,78.50,75.85,78.53,75.75,78.53,75.72,78.50,75.70,78.55,75.88,78.60,76.12,78.64,76.33,78.62,76.38,78.61,76.33,78.65,76.30,78.66,76.35,78.66,76.38,78.60,76.40,78.56,76.40,78.53,76.38,78.54,76.35,78.54,76.40,78.54,76.47,78.53,76.53,78.54,76.53,78.56,76.53,78.59,76.55,78.59,76.62,78.59,76.67,78.59,76.53,78.59,76.33,78.61,76.17,78.65,76.20,78.70,76.00
RZ_3685814_12866,null,null,50,0,0,78.74,75.78,78.72,75.62,78.70,75.72,78.65,75.92,78.67,76.10,78.69,76.20,78.72,76.20,78.72,76.17,78.79,76.15,78.83,76.17,78.90,76.25,78.94,76.28,78.85,76.25,78.75,76.20,78.66,76.12,78.69,76.05,78.71,75.92,78.72,75.88,78.74,75.85,78.75,75.95,78.75,76.05,78.75,75.97,78.74,75.90,78.72,75.95,78.71,76.12,78.69,76.28,78.69,76.22,78.69,76.30,78.67,76.40,78.66,76.47,78.69,76.42,78.72,76.30,78.78,76.05,78.79,75.83,78.76,75.97,78.74,76.33,78.72,76.45,78.69,76.22,78.66,76.03,78.67,76.05,78.74,76.05,78.79,76.05,78.80,75.92,78.78,75.80,78.78,75.65,78.76,75.60,78.76,75.58,78.76,75.62,78.75,75.67,78.74,75.88
RZ_3685814_12867,null,null,49,0,0,78.72,76.10,78.71,76.28,78.71,76.25,78.71,76.20,78.71,76.15,78.71,76.10,78.74,76.08,78.78,75.92,78.85,75.75,78.90,75.47,78.92,75.38,78.90,75.28,78.88,75.28,78.86,75.28,78.90,75.28,78.92,75.28,78.92,75.25,78.90,75.22,78.83,75.17,78.79,75.10,78.74,75.05,78.71,75.08,78.75,75.28,78.80,75.45,78.79,75.58,78.71,75.60,78.66,75.55,78.70,75.47,78.75,75.35,78.76,75.28,78.79,75.17,78.79,75.30,78.80,75.42,78.74,75.53,78.67,75.35,78.67,75.22,78.75,75.12,78.81,75.25,78.81,75.35,78.79,75.45,78.78,75.45,78.75,75.47,78.71,75.47,78.67,75.47,78.64,75.47,78.62,75.50,78.65,75.38,78.67,75.28,78.70,75.10
RZ_3685814_12868,null,null,51,0,0,78.71,75.05,78.72,75.00,78.74,75.03,78.76,75.03,78.83,75.03,78.95,75.03,79.04,75.05,79.16,75.10,79.39,75.25,79.64,75.35,79.91,75.45,80.09,75.38,80.31,75.42,80.56,75.47,80.76,75.55,81.08,75.40,81.26,75.30,81.44,75.28,81.47,75.35,81.53,75.35,81.61,75.20,81.67,75.03,81.72,74.85,81.74,74.75,81.79,74.58,81.85,74.47,81.91,74.30,81.89,74.25,81.86,74.17,81.84,73.95,81.81,73.75,81.76,73.72,81.66,73.90,81.58,74.10,81.50,74.08,81.47,73.97,81.47,73.88,81.47,73.78,81.47,73.80,81.47,73.80,81.47,73.80,81.46,73.92,81.45,74.05,81.44,74.17,81.44,74.08,81.51,73.88,81.59,73.67,81.62,73.75,81.59,73.88,81.54,74.00,81.54,73.90
RZ_3685814_12869,null,null,50,0,0,81.46,73.83,81.39,73.85,81.35,74.15,81.38,74.45,81.42,74.53,81.44,74.42,81.39,74.33,81.34,74.33,81.30,74.12,81.38,73.90,81.44,73.72,81.47,73.80,81.42,73.83,81.38,73.80,81.33,73.97,81.30,74.25,81.29,74.35,81.29,74.20,81.28,74.10,81.29,74.12,81.30,74.17,81.34,74.17,81.34,74.17,81.36,74.10,81.39,74.00,81.34,74.03,81.28,74.15,81.21,74.33,81.22,74.38,81.25,74.35,81.29,74.25,81.34,74.15,81.39,74.10,81.35,74.10,81.29,74.17,81.21,74.35,81.20,74.53,81.21,74.35,81.22,74.08,81.25,73.85,81.29,73.95,81.33,73.95,81.30,73.95,81.20,73.90,81.10,73.95,81.06,74.12,81.10,74.28,81.15,74.30,81.17,74.20,81.17,74.17
RZ_3685814_12870,null,null,50,0,0,81.16,74.25,81.17,74.30,81.17,74.28,81.17,74.38,81.16,74.50,81.15,74.72,81.14,74.83,81.12,75.00,81.11,75.10,81.10,75.22,81.09,75.25,81.09,75.20,81.11,75.00,81.15,74.83,81.19,74.72,81.20,74.65,81.17,74.60,81.15,74.53,81.15,74.60,81.17,74.67,81.21,74.70,81.19,74.62,81.17,74.40,81.17,74.25,81.22,74.17,81.25,74.28,81.26,74.33,81.26,74.25,81.26,74.12,81.26,74.03,81.28,74.10,81.28,74.28,81.28,74.42,81.22,74.53,81.17,74.42,81.12,74.22,81.14,74.05,81.17,73.95,81.19,73.78,81.17,73.60,81.16,73.35,81.15,73.28,81.21,73.53,81.26,73.85,81.25,74.17,81.20,74.17,81.11,74.25,81.08,74.33,81.14,74.35,81.24,74.28
RZ_3685814_12871,null,null,50,0,0,81.34,74.08,81.35,73.92,81.38,73.80,81.40,73.78,81.41,73.75,81.34,73.80,81.28,73.88,81.20,73.95,81.19,73.95,81.19,73.88,81.20,73.80,81.20,73.88,81.20,73.95,81.20,73.97,81.20,73.75,81.20,73.58,81.14,73.67,81.09,73.95,81.10,74.00,81.19,73.78,81.26,73.67,81.29,73.83,81.28,74.15,81.26,74.33,81.25,74.35,81.24,74.25,81.24,74.17,81.17,74.25,81.12,74.20,81.09,73.92,81.11,73.67,81.12,73.55,81.11,73.62,81.11,73.78,81.10,73.90,81.10,74.08,81.11,74.15,81.12,74.15,81.14,74.10,81.15,74.05,81.16,74.03,81.16,74.15,81.15,74.28,81.14,74.38,81.14,74.33,81.11,74.28,81.10,74.08,81.09,73.85,81.12,73.65,81.15,73.65
RZ_3685814_12872,null,null,50,0,0,81.19,73.65,81.19,73.90,81.16,74.17,81.14,74.40,81.15,74.33,81.19,74.22,81.21,74.15,81.21,74.08,81.20,74.08,81.16,74.20,81.12,74.35,81.17,74.42,81.24,74.42,81.26,74.42,81.22,74.33,81.16,74.22,81.15,74.15,81.12,74.17,81.10,74.22,81.10,74.20,81.10,74.15,81.11,74.22,81.17,74.33,81.25,74.45,81.26,74.30,81.22,74.15,81.19,74.20,81.19,74.38,81.17,74.55,81.15,74.50,81.11,74.42,81.08,74.38,81.06,74.45,81.06,74.47,81.08,74.50,81.12,74.50,81.19,74.55,81.24,74.55,81.25,74.53,81.21,74.50,81.19,74.47,81.16,74.50,81.17,74.50,81.19,74.53,81.20,74.53,81.21,74.45,81.22,74.40,81.24,74.30,81.24,74.25,81.19,74.25
RZ_3685814_12873,null,null,50,0,0,81.14,74.30,81.09,74.45,81.04,74.53,81.00,74.58,81.03,74.53,81.08,74.50,81.12,74.53,81.14,74.53,81.09,74.58,81.03,74.67,81.03,74.80,81.06,74.78,81.11,74.62,81.10,74.50,81.08,74.45,81.05,74.45,81.06,74.35,81.12,74.38,81.17,74.50,81.17,74.65,81.12,74.47,81.09,74.25,81.09,74.05,81.09,74.10,81.09,74.05,81.09,73.95,81.09,73.85,81.08,73.88,81.12,73.95,81.17,74.03,81.21,74.05,81.14,73.95,81.09,73.85,81.03,73.78,81.00,73.83,80.99,73.92,81.00,74.05,81.01,74.15,81.00,74.15,81.00,74.12,81.04,74.12,81.09,74.15,81.14,74.35,81.14,74.50,81.11,74.60,81.09,74.50,81.06,74.42,81.06,74.45,81.06,74.47,81.06,74.50
RZ_3685814_12874,null,null,50,0,0,81.06,74.60,81.04,74.72,81.04,74.80,81.04,74.72,81.06,74.67,81.08,74.65,81.08,74.62,81.08,74.62,81.06,74.62,81.04,74.65,81.01,74.67,80.97,74.67,80.96,74.67,80.95,74.62,80.97,74.62,80.96,74.58,80.92,74.60,80.89,74.62,80.91,74.67,80.97,74.70,81.04,74.70,81.06,74.67,81.05,74.67,81.03,74.67,81.01,74.72,81.00,74.83,80.97,74.92,80.96,74.97,80.96,74.97,80.97,74.67,81.00,74.40,81.00,74.22,81.00,74.30,81.03,74.42,81.08,74.45,81.11,74.45,81.10,74.38,81.10,74.33,81.09,74.33,80.99,74.33,80.90,74.25,80.83,74.12,80.92,74.03,81.03,73.97,81.09,73.95,81.09,73.95,81.09,73.92,81.06,73.88,81.05,73.85,81.03,73.85
RZ_3685814_12875,null,null,51,0,0,81.04,73.90,81.05,73.95,81.09,73.78,81.12,73.55,81.17,73.33,81.19,73.00,81.21,72.65,81.21,72.28,81.22,72.25,81.24,72.25,81.21,71.92,81.17,71.55,81.11,71.35,81.10,71.47,81.03,71.58,80.94,71.38,80.84,71.20,80.79,71.03,80.75,71.00,80.71,71.12,80.67,71.40,80.65,71.72,80.62,71.95,80.55,72.72,80.51,73.80,80.44,75.53,80.35,77.40,80.28,80.47,80.16,84.30,80.21,88.83,80.31,94.55,80.62,101.78,81.03,110.33,81.17,120.47,81.16,131.57,80.76,144.22,79.75,157.38,78.50,172.40,77.33,188.50,77.03,199.68,76.92,205.12,76.92,205.12
RZ_3685814_12876,null,null,50,0,0,null
RZ_3685814_12877,null,null,50,0,0,null
RZ_3685814_12878,null,null,50,0,0,76.50,198.57,76.50,198.57,76.46,197.95,76.41,195.68,76.08,192.62,75.71,188.53,75.40,184.85,75.08,180.65,74.83,178.10,74.54,176.78,74.54,176.78,77.72,156.43,77.72,156.43,77.79,155.60,77.89,154.07,78.20,151.82,78.55,149.30,78.97,146.65
RZ_3685814_12879,null,null,50,0,0,79.36,143.55,79.85,140.12,80.46,136.45,80.95,133.00,81.29,130.50,81.12,128.03,80.79,126.10,80.38,123.60,80.17,121.25,80.08,118.12,80.04,115.83,80.11,113.25,80.26,110.88,80.35,108.42,80.42,106.12,80.49,103.97,80.55,101.28,80.58,99.22,80.59,97.33,80.66,95.58,80.78,93.47,80.88,91.30,80.96,89.53,80.99,88.00,81.01,86.80,81.09,85.42,81.22,83.75,81.14,82.45,81.01,81.35,80.85,80.62,80.60,79.55,80.36,78.45,80.08,77.53,80.11,76.65,80.14,76.00,80.16,75.33,80.06,74.92,79.95,74.65,79.79,74.50,79.60,73.85,79.42,72.97,79.30,72.20,79.22,71.95,79.14,71.83,79.00,71.65,78.96,71.45,79.00,71.35,79.11,71.20,79.24,70.83,79.26,70.50
RZ_3685814_12880,null,null,49,0,0,79.26,70.22,79.24,70.22,79.21,70.03,79.21,69.85,79.26,69.67,79.31,69.70,79.36,69.72,79.38,69.72,79.36,69.88,79.38,70.05,79.38,70.30,79.38,70.38,79.42,70.50,79.47,70.55,79.58,70.03,79.62,69.50,79.64,69.25,79.55,69.47,79.46,69.67,79.49,69.55,79.61,69.58,79.74,69.60,79.72,69.62,79.65,69.67,79.55,69.70,79.51,69.78,79.49,69.90,79.49,69.97,79.53,70.00,79.59,69.90,79.61,69.83,79.61,69.78,79.62,69.80,79.66,69.80,79.70,69.78,79.69,70.05,79.66,70.42,79.64,70.78,79.64,70.78,79.69,70.70,79.75,70.65,79.71,70.62,79.62,70.60,79.53,70.55,79.54,70.42,79.55,70.33,79.59,70.30,79.61,70.38,79.61,70.45
RZ_3685814_12881,null,null,50,0,0,79.61,70.53,79.61,70.60,79.66,70.70,79.70,70.72,79.75,70.80,79.76,70.95,79.75,71.20,79.74,71.42,79.70,71.60,79.71,71.70,79.72,71.75,79.74,71.72,79.71,71.72,79.71,71.72,79.75,71.72,79.80,71.60,79.79,71.45,79.74,71.58,79.69,71.83,79.67,72.08,79.66,72.20,79.62,72.35,79.56,72.50,79.54,72.33,79.53,72.10,79.54,71.85,79.55,71.83,79.55,72.10,79.56,72.55,79.56,72.92,79.54,73.05,79.50,72.90,79.46,72.60,79.45,72.45,79.42,72.35,79.45,72.35,79.53,72.33,79.59,72.30,79.62,72.25,79.64,72.20,79.62,72.20,79.61,72.28,79.61,72.22,79.64,72.10,79.65,72.03,79.64,72.15,79.55,72.47,79.46,72.75,79.44,73.03,79.53,73.20
RZ_3685814_12882,null,null,50,0,0,79.61,73.35,79.64,73.33,79.64,73.20,79.62,73.08,79.61,73.05,79.62,73.03,79.65,73.08,79.66,73.08,79.64,73.10,79.61,73.25,79.60,73.45,79.58,73.65,79.56,73.70,79.54,73.70,79.55,73.60,79.58,73.22,79.62,72.88,79.69,72.65,79.72,72.72,79.67,73.05,79.60,73.42,79.51,73.75,79.49,73.62,79.47,73.42,79.53,73.22,79.55,73.22,79.58,73.25,79.55,73.33,79.54,73.38,79.54,73.45,79.58,73.45,79.61,73.47,79.64,73.47,79.64,73.45,79.64,73.42,79.64,73.60,79.65,73.80,79.61,73.97,79.59,73.90,79.55,74.00,79.46,74.12,79.36,74.12,79.40,74.00,79.51,73.90,79.55,73.95,79.46,74.03,79.39,74.05,79.40,73.92,79.41,73.90,79.45,73.88
RZ_3685814_12883,null,null,49,0,0,79.46,74.00,79.49,73.92,79.49,73.75,79.50,73.53,79.47,73.38,79.45,73.30,79.44,73.53,79.46,73.72,79.50,73.85,79.51,73.85,79.55,73.85,79.60,73.78,79.66,73.65,79.59,73.53,79.50,73.53,79.46,73.45,79.51,73.35,79.47,73.30,79.38,73.50,79.35,73.72,79.41,73.85,79.47,73.80,79.42,73.75,79.40,73.65,79.42,73.45,79.50,73.28,79.56,73.30,79.58,73.45,79.58,73.62,79.59,73.65,79.61,73.42,79.62,73.17,79.61,73.15,79.59,73.45,79.56,73.78,79.58,74.05,79.61,74.10,79.66,74.10,79.61,74.05,79.55,74.00,79.49,73.72,79.47,73.47,79.46,73.22,79.42,73.20,79.38,73.38,79.41,73.53,79.47,73.70,79.54,73.83,79.53,74.00
RZ_3685814_12884,null,null,51,0,0,79.49,74.15,79.44,74.12,79.40,73.95,79.39,73.78,79.41,73.65,79.42,73.70,79.44,73.80,79.45,73.88,79.46,73.90,79.46,73.95,79.45,73.97,79.45,73.80,79.45,73.60,79.46,73.40,79.44,73.38,79.41,73.38,79.47,73.38,79.58,73.38,79.67,73.35,79.69,73.33,79.64,73.25,79.59,73.20,79.54,73.28,79.53,73.40,79.50,73.53,79.47,73.53,79.44,73.53,79.42,73.65,79.45,73.83,79.49,74.03,79.49,73.83,79.46,73.60,79.42,73.35,79.41,73.30,79.42,73.25,79.46,73.15,79.49,73.08,79.49,73.00,79.47,73.03,79.49,72.95,79.49,72.90,79.47,73.17,79.45,73.53,79.44,73.88,79.44,73.95,79.44,74.03,79.47,74.15,79.51,74.20,79.54,74.25,79.54,74.28,79.55,74.28
RZ_3685814_12885,null,null,50,0,0,79.59,74.10,79.59,73.92,79.58,73.88,79.56,74.10,79.56,74.42,79.54,74.70,79.51,74.85,79.50,74.78,79.51,74.47,79.54,74.20,79.55,74.15,79.55,74.22,79.54,74.40,79.55,74.45,79.56,74.50,79.59,74.47,79.58,74.65,79.56,74.88,79.55,75.05,79.55,75.00,79.55,74.95,79.55,74.90,79.56,74.85,79.59,74.80,79.61,74.72,79.62,74.67,79.61,74.67,79.59,74.72,79.61,74.67,79.64,74.55,79.66,74.42,79.66,74.42,79.61,74.53,79.59,74.65,79.56,74.75,79.58,74.83,79.58,74.85,79.60,74.83,79.64,74.78,79.66,74.80,79.66,74.85,79.65,74.97,79.65,75.08,79.65,75.20,79.64,75.22,79.65,75.20,79.65,75.15,79.62,75.15,79.61,75.20,79.60,75.38
RZ_3685814_12886,null,null,50,0,0,79.61,75.50,79.61,75.42,79.62,75.20,79.64,75.00,79.66,75.00,79.70,75.05,79.70,75.12,79.70,75.15,79.70,75.15,79.71,74.95,79.76,74.78,79.79,74.58,79.76,74.53,79.71,74.55,79.65,74.72,79.64,74.97,79.61,75.22,79.60,75.30,79.58,75.30,79.56,75.22,79.55,75.22,79.54,75.20,79.53,75.17,79.54,75.20,79.55,75.25,79.60,75.33,79.61,75.38,79.64,75.45,79.62,75.53,79.60,75.55,79.60,75.67,79.61,75.78,79.69,75.90,79.74,75.85,79.76,75.83,79.74,76.00,79.72,76.20,79.72,76.38,79.67,76.38,79.62,76.38,79.66,76.35,79.75,76.35,79.78,76.35,79.71,76.40,79.62,76.47,79.61,76.50,79.62,76.42,79.65,76.28,79.67,76.17,79.67,76.15
RZ_3685814_12887,null,null,50,0,0,79.67,76.20,79.66,76.25,79.65,76.25,79.66,76.25,79.66,76.35,79.66,76.45,79.66,76.40,79.74,76.25,79.80,76.17,79.83,76.22,79.80,76.30,79.76,76.40,79.76,76.50,79.83,76.53,79.90,76.47,79.97,76.42,79.96,76.38,79.95,76.30,79.94,76.35,79.96,76.45,80.00,76.55,80.04,76.53,80.05,76.47,80.01,76.45,79.95,76.45,79.91,76.47,79.91,76.53,79.92,76.72,79.94,76.92,79.91,77.17,79.90,77.25,79.91,77.08,79.94,76.85,79.96,76.75,79.96,76.90,79.97,76.88,79.99,76.67,79.95,76.85,79.95,77.17,79.97,77.50,79.97,77.42,79.90,77.35,79.81,77.30,79.81,77.28,79.90,77.40,79.99,77.50,79.99,77.65,79.94,77.70,79.90,77.72,79.96,77.65
RZ_3685814_12888,null,null,50,0,0,80.01,77.60,80.05,77.55,80.06,77.38,80.08,77.22,80.09,77.05,80.10,77.03,80.06,76.97,80.03,76.95,80.03,77.15,80.06,77.38,80.08,77.58,80.06,77.60,80.08,77.62,80.10,77.62,80.09,77.65,80.04,77.67,79.97,77.75,79.95,77.78,79.92,77.83,79.91,77.88,79.91,77.92,79.91,77.90,79.90,77.85,79.91,77.80,79.92,77.78,79.92,77.72,79.92,77.65,79.96,77.60,80.03,77.58,80.08,77.60,80.08,77.60,80.06,77.60,80.06,77.62,80.05,77.65,80.03,77.67,79.97,77.72,79.92,77.85,79.91,77.95,79.91,78.03,79.92,77.95,79.95,77.88,79.97,77.83,80.04,77.90,80.09,78.00,80.12,78.08,80.12,78.12,80.15,78.12,80.16,78.17,80.17,78.22,80.20,78.00
RZ_3685814_12889,null,null,50,0,0,80.22,77.75,80.26,77.55,80.25,77.62,80.22,77.70,80.22,77.67,80.24,77.72,80.24,77.75,80.24,77.70,80.22,77.58,80.20,77.80,80.14,78.17,80.09,78.45,80.08,78.28,80.09,78.10,80.09,78.00,80.11,77.83,80.15,77.62,80.17,77.42,80.19,77.40,80.16,77.30,80.14,77.20,80.10,77.42,80.10,77.75,80.10,77.95,80.14,77.78,80.15,77.58,80.16,77.50,80.16,77.55,80.15,77.62,80.09,77.70,80.03,77.78,79.96,77.85,79.96,77.88,80.01,77.90,80.05,77.92,80.08,77.97,80.04,78.03,80.03,78.03,80.03,77.95,80.06,77.72,80.12,77.55,80.19,77.45,80.30,77.50,80.42,77.65,80.58,77.80,80.67,77.75,80.80,77.50,80.88,77.25,81.16,77.17,81.44,76.47
RZ_3685814_12890,null,null,50,0,0,81.78,75.58,81.96,74.67,82.14,74.53,82.34,74.20,82.50,73.50,82.64,72.78,82.66,72.40,82.67,72.30,82.70,72.08,82.72,71.65,82.75,71.35,82.76,71.15,82.78,71.00,82.78,70.83,82.79,70.42,82.81,69.90,82.76,69.38,82.70,69.00,82.61,68.90,82.61,68.78,82.55,68.72,82.49,68.70,82.41,68.70,82.28,68.67,82.15,68.75,82.09,68.83,82.14,68.92,82.08,68.90,81.95,68.80,81.84,68.72,81.83,68.75,81.81,68.85,81.80,68.90,81.78,68.85,81.78,68.80,81.76,68.80,81.76,68.83,81.78,68.80,81.79,68.72,81.81,68.65,81.84,68.60,81.81,68.58,81.79,68.58,81.79,68.47,81.85,68.35,81.91,68.25,81.95,68.35,81.96,68.45,81.92,68.53,81.88,68.55
RZ_3685814_12891,null,null,50,0,0,81.83,68.55,81.84,68.58,81.85,68.72,81.80,68.90,81.74,69.08,81.67,69.08,81.66,69.05,81.64,69.05,81.61,69.05,81.58,69.10,81.58,68.92,81.61,68.75,81.64,68.78,81.64,68.97,81.61,69.17,81.60,69.17,81.59,69.17,81.62,69.20,81.66,69.25,81.65,69.33,81.60,69.40,81.55,69.55,81.55,69.60,81.55,69.62,81.55,69.53,81.55,69.47,81.54,69.47,81.55,69.53,81.54,69.58,81.55,69.50,81.59,69.42,81.61,69.45,81.59,69.60,81.53,69.72,81.50,69.75,81.53,69.80,81.62,69.85,81.70,69.85,81.75,69.80,81.74,69.67,81.74,69.50,81.75,69.38,81.69,69.55,81.60,69.80,81.56,69.97,81.61,69.92,81.66,69.85,81.69,69.67,81.72,69.50,81.75,69.42
RZ_3685814_12892,null,null,50,0,0,81.74,69.62,81.72,69.75,81.70,69.78,81.67,69.65,81.64,69.95,81.60,70.30,81.60,70.62,81.65,70.33,81.67,69.97,81.66,69.67,81.61,69.83,81.61,70.03,81.61,70.17,81.61,70.15,81.62,70.15,81.62,70.20,81.64,70.22,81.66,70.15,81.69,70.10,81.67,70.08,81.64,70.08,81.60,70.03,81.60,69.97,81.61,69.90,81.62,69.88,81.64,69.85,81.65,69.97,81.66,70.12,81.67,70.28,81.70,69.95,81.67,69.65,81.64,69.42,81.59,69.62,81.59,69.85,81.55,69.95,81.53,69.90,81.58,69.83,81.65,69.75,81.72,69.75,81.69,69.75,81.65,69.92,81.62,70.15,81.59,70.33,81.55,70.30,81.58,70.28,81.64,70.25,81.70,70.25,81.69,70.25,81.69,70.25,81.69,70.22
RZ_3685814_12893,null,null,50,0,0,81.70,70.08,81.70,69.92,81.70,69.83,81.70,69.80,81.69,69.97,81.66,70.40,81.64,70.83,81.64,70.80,81.64,70.50,81.62,70.42,81.60,70.67,81.59,70.95,81.61,70.97,81.64,71.03,81.67,71.03,81.70,70.92,81.71,70.72,81.71,70.58,81.71,70.55,81.66,70.50,81.61,70.42,81.56,70.40,81.61,70.47,81.66,70.53,81.75,70.50,81.78,70.53,81.83,70.53,81.84,70.55,81.81,70.55,81.75,70.58,81.70,70.58,81.71,70.55,81.74,70.47,81.71,70.50,81.69,70.55,81.61,70.78,81.59,70.97,81.56,71.15,81.61,70.83,81.69,70.42,81.72,70.30,81.66,70.58,81.60,70.85,81.55,70.88,81.60,70.65,81.61,70.53,81.62,70.42,81.60,70.55,81.62,70.60,81.66,70.65
RZ_3685814_12894,null,null,50,0,0,81.70,70.78,81.69,70.88,81.67,70.97,81.67,70.97,81.67,70.92,81.67,70.88,81.66,70.80,81.64,70.78,81.62,70.78,81.61,70.78,81.65,70.78,81.72,70.62,81.79,70.47,81.80,70.35,81.75,70.35,81.70,70.40,81.62,70.45,81.60,70.50,81.56,70.60,81.55,70.67,81.58,70.83,81.62,70.88,81.66,70.92,81.66,70.90,81.66,70.92,81.61,70.92,81.55,70.95,81.51,70.83,81.53,70.72,81.59,70.50,81.59,70.38,81.59,70.28,81.56,70.33,81.56,70.58,81.59,70.92,81.61,71.25,81.66,71.28,81.69,71.17,81.71,71.03,81.72,70.97,81.74,70.92,81.72,70.95,81.69,70.97,81.66,71.00,81.62,71.05,81.62,71.15,81.62,71.25,81.66,71.30,81.71,71.05,81.75,70.78
RZ_3685814_12895,null,null,51,0,0,81.76,70.55,81.75,70.85,81.74,71.15,81.66,71.35,81.59,71.30,81.51,71.20,81.53,71.15,81.56,71.10,81.60,71.10,81.64,71.10,81.64,71.15,81.66,71.20,81.74,71.22,81.83,71.17,81.72,71.10,81.59,71.08,81.45,71.12,81.46,71.17,81.53,71.10,81.59,71.00,81.65,70.90,81.65,70.92,81.64,70.90,81.61,70.85,81.59,70.78,81.58,70.72,81.55,70.65,81.54,70.70,81.54,70.85,81.53,71.08,81.50,71.20,81.46,71.22,81.44,71.20,81.38,71.17,81.35,71.17,81.38,71.45,81.45,71.72,81.55,72.08,81.58,72.12,81.62,71.85,81.62,71.53,81.64,71.17,81.62,71.22,81.61,71.30,81.60,71.38,81.59,71.38,81.59,71.35,81.60,71.28,81.62,71.20,81.67,71.10,81.71,71.03
RZ_3685814_12896,null,null,50,0,0,81.72,71.03,81.70,71.10,81.67,71.15,81.67,71.15,81.69,71.20,81.70,71.25,81.71,71.40,81.72,71.53,81.75,71.65,81.75,71.67,81.66,71.67,81.56,71.62,81.47,71.58,81.46,71.50,81.46,71.42,81.46,71.28,81.47,71.08,81.49,70.97,81.47,71.17,81.46,71.40,81.46,71.65,81.50,71.65,81.54,71.72,81.55,71.78,81.50,71.92,81.47,72.00,81.47,71.92,81.53,71.78,81.55,71.62,81.53,71.62,81.51,71.65,81.50,71.53,81.51,71.40,81.51,71.35,81.54,71.50,81.59,71.67,81.61,71.85,81.59,71.92,81.58,71.83,81.58,71.65,81.59,71.47,81.60,71.50,81.64,71.50,81.67,71.47,81.64,71.45,81.61,71.42,81.55,71.40,81.53,71.42,81.47,71.60,81.45,71.72
RZ_3685814_12897,null,null,49,0,0,81.53,71.88,81.61,71.88,81.64,71.90,81.58,71.92,81.53,71.92,81.53,71.92,81.51,72.12,81.51,72.33,81.50,72.53,81.51,72.50,81.51,72.45,81.53,72.25,81.55,72.08,81.56,72.03,81.56,72.22,81.58,72.40,81.58,72.50,81.59,72.50,81.60,72.53,81.60,72.50,81.55,72.50,81.50,72.47,81.45,72.47,81.45,72.45,81.42,72.45,81.40,72.55,81.39,72.67,81.44,72.90,81.50,73.10,81.53,73.28,81.54,73.30,81.56,73.25,81.59,73.20,81.61,73.15,81.64,73.08,81.62,72.90,81.59,72.75,81.53,72.72,81.50,72.83,81.49,72.88,81.53,72.80,81.58,72.65,81.60,72.53,81.60,72.50,81.54,72.53,81.46,72.65,81.39,72.83,81.36,72.97,81.36,73.00
RZ_3685814_12898,null,null,50,0,0,81.39,72.92,81.44,72.88,81.45,72.88,81.47,72.90,81.46,72.95,81.44,72.97,81.41,72.97,81.41,72.92,81.41,72.88,81.42,73.00,81.41,73.08,81.41,73.10,81.41,73.03,81.42,72.97,81.42,72.97,81.42,72.88,81.41,72.80,81.40,72.72,81.39,72.72,81.40,72.72,81.40,72.72,81.40,72.75,81.39,72.78,81.34,72.80,81.30,72.80,81.26,72.88,81.28,72.95,81.31,72.97,81.35,72.85,81.40,72.70,81.40,72.67,81.40,72.70,81.40,72.88,81.40,73.03,81.41,72.92,81.44,72.75,81.44,72.65,81.42,72.75,81.42,72.78,81.44,72.75,81.45,72.72,81.47,72.60,81.50,72.47,81.53,72.33,81.47,72.33,81.41,72.33,81.40,72.30,81.44,72.30,81.47,72.28,81.47,72.30
RZ_3685814_12899,null,null,51,0,0,81.49,72.35,81.49,72.60,81.49,72.78,81.51,72.92,81.53,73.00,81.54,73.12,81.50,73.25,81.46,73.25,81.41,73.25,81.40,73.20,81.40,73.15,81.46,73.12,81.50,73.17,81.51,73.20,81.46,73.22,81.41,73.35,81.41,73.50,81.46,73.65,81.47,73.65,81.44,73.62,81.38,73.60,81.35,73.58,81.28,73.65,81.24,73.72,81.19,73.75,81.17,73.70,81.21,73.58,81.30,73.47,81.39,73.38,81.44,73.38,81.44,73.35,81.42,73.28,81.42,73.20,81.42,73.17,81.40,73.22,81.39,73.28,81.38,73.20,81.38,73.10,81.39,73.03,81.39,72.92,81.40,72.88,81.41,72.80,81.42,72.83,81.42,73.00,81.40,73.20,81.35,73.33,81.33,73.28,81.35,73.20,81.40,73.20,81.40,73.17,81.35,73.17
RZ_3685814_12900,null,null,50,0,0,81.29,73.12,81.29,73.08,81.36,73.03,81.45,72.97,81.55,72.97,81.56,73.05,81.53,73.15,81.45,73.25,81.40,73.22,81.39,73.22,81.40,73.22,81.40,73.20,81.42,73.10,81.44,72.88,81.42,72.55,81.42,72.28,81.41,72.15,81.44,72.20,81.47,72.28,81.53,71.97,81.58,71.62,81.61,71.20,81.59,71.15,81.55,71.08,81.53,70.90,81.47,70.72,81.45,70.42,81.42,70.30,81.45,70.15,81.40,70.15,81.33,70.15,81.31,70.20,81.36,70.33,81.40,70.58,81.39,70.92,81.35,71.12,81.28,71.20,81.17,71.50,81.11,72.17,81.09,72.83,81.15,73.58,81.26,74.45,81.33,76.08,81.09,77.97,80.71,80.58,80.41,83.38,80.53,86.62,80.62,90.35,80.85,95.17,80.89,100.65
RZ_3685814_12901,null,null,50,0,0,81.50,106.72,81.81,113.62,82.00,121.85,81.58,131.20,81.69,141.18,81.85,150.35,82.05,160.35,80.65,170.55,78.67,182.80,76.88,190.93,76.21,195.35,76.21,195.35
RZ_3685814_12902,null,null,49,0,0,null
RZ_3685814_12903,null,null,50,0,0,null
RZ_3685814_12904,null,null,50,0,0,80.08,150.93,80.08,150.93,80.11,149.93,80.16,148.60,80.30,146.35,80.54,143.82,80.75,141.62,81.54,137.22,82.19,134.10,82.80,130.22,82.79,128.88,82.84,126.65,82.64,124.92,82.30,123.45,81.85,122.38,81.47,120.53,81.28,117.72,81.17,115.22,81.30,112.78,81.41,110.50,81.39,108.30,81.39,105.75,81.35,103.72,81.47,101.12,81.55,99.15,81.62,97.15,81.41,95.65,81.22,93.97,81.22,92.10,81.54,89.83,81.71,87.97,81.62,86.72,81.50,85.65,81.47,84.22,81.53,82.80,81.61,81.20,81.30,80.38,81.00,79.35,80.60,78.67,80.56,78.03,80.50,77.60,80.51,77.22
RZ_3685814_12905,null,null,51,0,0,80.41,76.70,80.31,75.58,80.12,74.65,79.96,73.88,79.80,73.65,79.72,73.33,79.75,72.92,79.67,72.67,79.61,72.42,79.56,72.00,79.59,71.62,79.62,71.35,79.64,71.33,79.59,71.05,79.51,70.75,79.50,70.42,79.56,70.12,79.64,69.60,79.65,69.10,79.65,68.80,79.65,68.75,79.66,68.75,79.67,68.80,79.67,68.83,79.65,68.78,79.66,68.67,79.74,68.58,79.83,68.45,79.90,68.28,79.95,68.12,79.96,68.22,79.94,68.42,79.90,68.65,79.89,68.42,79.89,68.17,79.89,68.17,79.86,68.40,79.89,68.53,79.92,68.53,80.03,68.50,80.09,68.60,80.10,68.55,80.03,68.45,79.95,68.35,79.94,68.38,79.96,68.47,79.99,68.55,79.99,68.53,79.99,68.53,80.04,68.53,80.08,68.53
RZ_3685814_12906,null,null,50,0,0,80.03,68.55,79.92,68.47,79.96,68.40,80.11,68.45,80.17,68.55,80.10,68.65,80.01,68.88,80.00,69.08,79.99,69.30,80.00,69.28,79.97,69.20,79.95,69.20,79.92,69.20,79.92,69.20,79.99,69.10,80.04,68.97,80.10,68.92,80.12,68.92,80.15,68.92,80.15,68.90,80.11,69.03,80.08,69.15,80.05,69.33,80.03,69.35,79.99,69.40,80.00,69.50,80.03,69.58,80.08,69.65,80.08,69.62,80.05,69.33,80.01,69.03,79.97,68.97,79.97,69.30,79.96,69.60,79.95,69.67,79.95,69.55,79.97,69.42,79.99,69.38,80.00,69.45,80.01,69.53,80.03,69.50,80.09,69.45,80.15,69.40,80.20,69.38,80.19,69.55,80.11,69.80,80.05,70.00,80.01,69.92,80.00,69.83,79.97,69.90
RZ_3685814_12907,null,null,50,0,0,79.96,70.00,79.96,70.12,79.97,70.10,79.96,70.17,79.95,70.25,79.92,70.38,79.92,70.45,79.96,70.10,80.00,69.70,80.00,69.70,80.01,70.12,80.04,70.45,80.04,70.35,79.97,70.22,79.95,70.20,79.97,70.17,80.00,70.15,79.99,70.12,79.96,70.38,79.95,70.62,79.92,71.05,79.89,71.30,79.85,71.60,79.84,71.75,79.84,71.70,79.86,71.42,79.90,70.92,79.91,70.53,79.88,70.58,79.81,70.85,79.75,71.15,79.75,71.10,79.71,71.05,79.67,70.97,79.66,70.92,79.69,70.95,79.69,71.10,79.69,71.25,79.71,71.25,79.76,71.20,79.81,71.38,79.85,71.60,79.89,71.50,79.94,71.15,79.89,70.75,79.81,70.70,79.84,70.80,79.91,70.95,79.99,71.10,79.99,71.15
RZ_3685814_12908,null,null,50,0,0,79.92,71.25,79.86,71.35,79.79,71.38,79.79,71.22,79.81,71.12,79.84,71.05,79.85,71.12,79.80,71.55,79.76,71.97,79.75,72.17,79.78,71.85,79.75,71.53,79.71,71.47,79.69,71.55,79.74,71.53,79.80,71.42,79.84,71.35,79.81,71.60,79.80,71.85,79.80,71.92,79.76,71.72,79.72,71.58,79.69,71.58,79.71,71.60,79.72,71.60,79.71,71.60,79.71,71.60,79.74,71.65,79.83,71.88,79.91,72.08,79.95,72.25,79.92,72.28,79.94,72.28,79.95,72.28,79.88,72.60,79.79,72.92,79.78,73.35,79.86,73.47,79.97,73.03,80.01,72.47,80.03,71.97,79.97,72.10,79.91,72.08,79.86,72.00,79.90,71.90,79.95,71.92,79.97,72.45,79.94,72.92,79.88,73.42,79.75,73.45
RZ_3685814_12909,null,null,50,0,0,79.62,73.45,79.58,73.05,79.60,72.67,79.64,72.28,79.72,72.25,79.80,72.30,79.81,72.35,79.75,72.40,79.65,72.62,79.61,72.88,79.55,73.20,79.55,73.03,79.55,72.97,79.55,72.85,79.55,72.92,79.53,72.92,79.49,72.95,79.46,72.95,79.51,73.12,79.58,73.30,79.62,73.50,79.61,73.65,79.59,73.80,79.56,73.92,79.56,73.90,79.62,73.80,79.67,73.78,79.72,73.85,79.71,74.00,79.67,73.95,79.62,73.83,79.54,73.75,79.49,73.80,79.46,73.90,79.46,74.03,79.47,74.05,79.54,74.08,79.61,74.12,79.67,74.28,79.66,74.38,79.66,74.33,79.66,74.20,79.66,74.08,79.58,73.95,79.47,73.90,79.41,74.00,79.44,74.10,79.45,74.17,79.47,74.08,79.53,73.95
RZ_3685814_12910,null,null,50,0,0,79.56,73.80,79.60,73.65,79.64,73.62,79.66,73.72,79.66,73.83,79.62,73.85,79.59,73.80,79.56,73.75,79.58,73.78,79.56,74.12,79.59,74.45,79.59,74.78,79.61,74.78,79.61,74.80,79.56,74.53,79.51,74.28,79.46,74.35,79.45,74.67,79.46,74.83,79.50,74.53,79.54,74.22,79.55,74.03,79.53,73.95,79.44,74.45,79.39,75.00,79.35,75.25,79.38,74.97,79.39,74.67,79.39,74.62,79.38,74.55,79.38,74.47,79.36,74.60,79.33,74.72,79.30,74.85,79.35,74.85,79.44,74.53,79.49,74.20,79.47,73.72,79.45,73.65,79.45,73.62,79.42,73.85,79.41,74.15,79.42,74.45,79.45,74.62,79.45,74.60,79.45,74.60,79.44,74.65,79.41,74.75,79.39,74.85,79.42,74.90
RZ_3685814_12911,null,null,50,0,0,79.47,74.85,79.49,74.80,79.45,74.72,79.41,74.62,79.42,74.58,79.45,74.50,79.46,74.70,79.49,74.88,79.47,75.05,79.46,75.42,79.49,75.78,79.51,76.10,79.55,76.03,79.56,75.67,79.58,75.42,79.60,75.22,79.61,75.33,79.61,75.40,79.55,75.45,79.47,75.45,79.36,75.45,79.33,75.42,79.34,75.40,79.35,75.35,79.36,75.33,79.41,75.28,79.49,75.40,79.55,75.55,79.53,75.70,79.50,75.70,79.49,75.70,79.49,75.62,79.53,75.55,79.56,75.42,79.65,75.35,79.70,75.35,79.64,75.42,79.54,75.47,79.41,75.50,79.40,75.47,79.45,75.47,79.51,75.50,79.55,75.53,79.53,75.58,79.46,75.62,79.44,75.70,79.41,75.80,79.45,75.90,79.46,76.00,79.45,76.03
RZ_3685814_12912,null,null,51,0,0,79.42,76.08,79.41,76.10,79.41,76.20,79.41,76.28,79.41,76.15,79.42,75.92,79.44,75.65,79.44,75.62,79.44,75.60,79.42,75.70,79.41,75.80,79.41,75.90,79.39,76.10,79.38,76.25,79.36,76.30,79.39,76.03,79.40,75.75,79.39,75.60,79.36,75.60,79.41,75.60,79.50,75.50,79.58,75.40,79.58,75.33,79.58,75.38,79.56,75.58,79.53,75.75,79.50,75.88,79.49,75.85,79.49,75.85,79.46,76.12,79.42,76.42,79.44,76.22,79.45,75.75,79.47,75.62,79.47,76.03,79.45,76.50,79.46,76.62,79.46,76.65,79.46,76.55,79.45,76.58,79.45,76.70,79.44,76.80,79.41,76.80,79.36,76.72,79.34,76.62,79.34,76.58,79.35,76.62,79.36,76.75,79.36,76.88,79.35,76.95,79.34,76.90
RZ_3685814_12913,null,null,50,0,0,79.35,76.85,79.35,76.83,79.35,76.80,79.33,76.75,79.30,76.67,79.30,76.62,79.31,76.70,79.36,76.83,79.38,76.97,79.41,77.00,79.40,77.10,79.41,77.22,79.41,77.33,79.40,77.47,79.39,77.55,79.36,77.62,79.39,77.60,79.40,77.60,79.39,77.58,79.36,77.60,79.33,77.60,79.31,77.38,79.31,77.17,79.33,76.97,79.33,77.03,79.33,77.08,79.34,77.08,79.36,77.15,79.38,77.25,79.41,77.33,79.44,77.30,79.41,77.25,79.36,77.25,79.33,77.33,79.36,77.55,79.38,77.72,79.36,77.95,79.34,78.03,79.31,78.00,79.31,78.03,79.34,78.03,79.35,78.12,79.33,78.12,79.31,78.15,79.31,78.03,79.36,77.90,79.39,77.75,79.38,77.75,79.36,77.72,79.38,77.65
RZ_3685814_12914,null,null,50,0,0,79.41,77.55,79.45,77.45,79.42,77.45,79.38,77.45,79.34,77.47,79.35,77.50,79.36,77.60,79.40,77.72,79.42,77.92,79.47,77.95,79.40,77.97,79.34,77.80,79.28,77.65,79.36,77.53,79.42,77.75,79.50,78.00,79.49,78.28,79.53,78.33,79.54,78.42,79.58,78.47,79.60,78.50,79.54,78.38,79.45,78.25,79.38,78.15,79.39,78.12,79.39,78.10,79.40,78.10,79.40,78.08,79.40,78.05,79.41,78.00,79.44,78.10,79.42,78.38,79.39,78.65,79.35,78.60,79.35,78.42,79.36,78.30,79.36,78.40,79.36,78.62,79.36,78.75,79.36,78.80,79.38,78.78,79.36,78.83,79.35,78.95,79.42,78.88,79.53,78.62,79.61,78.50,79.81,78.47,80.00,78.58,80.35,78.20,80.66,77.83
RZ_3685814_12915,null,null,50,0,0,81.09,77.47,81.46,77.03,81.80,76.55,82.19,76.05,82.58,76.03,82.80,76.15,82.91,76.28,83.05,76.22,83.24,75.90,83.40,75.60,83.53,75.50,83.62,75.45,83.71,75.00,83.76,74.53,83.79,74.12,83.88,74.05,83.97,73.92,84.06,73.67,84.08,73.42,84.09,73.22,84.06,73.12,84.00,72.70,83.96,72.15,83.96,71.67,83.99,71.60,83.90,71.62,83.80,71.60,83.69,71.58,83.69,71.90,83.69,72.20,83.65,72.50,83.60,72.53,83.55,72.53,83.53,72.53,83.51,72.50,83.50,72.47,83.49,72.35,83.46,72.25,83.44,72.38,83.42,72.62,83.42,72.95,83.41,73.03,83.41,72.83,83.41,72.62,83.44,72.42,83.46,72.40,83.51,72.33,83.54,72.25,83.55,72.28,83.60,72.30
RZ_3685814_12916,null,null,50,0,0,83.64,72.33,83.55,72.35,83.41,72.42,83.30,72.55,83.34,72.65,83.38,72.65,83.40,72.60,83.41,72.50,83.44,72.47,83.47,72.47,83.50,72.47,83.45,72.38,83.40,72.30,83.35,72.35,83.35,72.40,83.33,72.47,83.30,72.47,83.30,72.55,83.33,72.67,83.35,72.75,83.33,72.80,83.34,72.83,83.34,72.85,83.35,72.90,83.31,72.90,83.25,73.08,83.20,73.25,83.14,73.40,83.12,73.38,83.11,73.33,83.14,73.50,83.19,73.72,83.24,73.83,83.26,73.58,83.26,73.33,83.26,73.35,83.26,73.45,83.25,73.45,83.26,73.42,83.26,73.47,83.26,73.58,83.25,73.60,83.24,73.53,83.24,73.45,83.24,73.30,83.24,73.28,83.21,73.25,83.19,73.28,83.19,73.17,83.20,73.05
RZ_3685814_12917,null,null,50,0,0,83.20,73.12,83.15,73.30,83.11,73.47,83.11,73.50,83.12,73.60,83.14,73.70,83.12,73.75,83.11,73.75,83.10,73.75,83.09,73.78,83.08,73.72,83.08,73.65,83.14,73.50,83.21,73.42,83.26,73.35,83.26,73.38,83.29,73.40,83.31,73.45,83.28,73.58,83.22,73.67,83.19,73.72,83.17,73.67,83.15,73.65,83.14,73.60,83.15,73.58,83.15,73.70,83.15,73.78,83.14,73.85,83.15,73.78,83.15,73.83,83.16,73.90,83.17,73.95,83.15,73.97,83.11,74.00,83.10,74.03,83.11,74.03,83.12,74.05,83.10,74.05,83.08,74.05,83.06,74.05,83.08,74.03,83.09,73.92,83.10,73.83,83.10,73.75,83.11,73.62,83.11,73.50,83.11,73.28,83.09,73.20,83.06,73.12,83.06,73.17
RZ_3685814_12918,null,null,51,0,0,83.09,73.53,83.11,73.88,83.14,73.97,83.16,73.78,83.17,73.78,83.17,74.03,83.20,74.12,83.22,73.92,83.24,73.75,83.24,73.72,83.25,73.78,83.26,73.80,83.26,73.90,83.24,74.12,83.20,74.35,83.20,74.40,83.20,74.28,83.24,74.10,83.26,73.97,83.29,73.85,83.30,73.78,83.24,73.67,83.16,73.67,83.09,73.65,83.09,73.65,83.09,73.65,83.08,73.90,83.08,74.15,83.08,74.33,83.08,74.28,83.09,74.20,83.12,74.22,83.15,74.25,83.15,74.28,83.11,74.30,83.10,74.17,83.12,74.03,83.15,73.85,83.15,73.88,83.14,74.00,83.16,74.15,83.19,74.33,83.21,74.38,83.21,74.40,83.21,74.30,83.20,74.15,83.17,73.97,83.15,73.88,83.17,73.88,83.22,73.97,83.20,74.08
RZ_3685814_12919,null,null,50,0,0,83.12,74.15,83.05,74.17,83.06,74.17,83.08,74.12,83.08,74.08,83.08,74.05,83.06,74.12,83.09,74.22,83.11,74.28,83.09,74.25,83.05,74.25,82.96,74.25,82.94,74.17,82.94,74.08,82.99,73.95,83.05,73.90,83.08,73.88,83.08,73.88,83.08,73.95,83.08,74.05,83.08,74.15,83.09,74.03,83.12,73.78,83.16,73.55,83.24,73.50,83.26,73.55,83.22,73.75,83.14,73.95,83.08,74.12,83.10,74.08,83.12,74.03,83.17,74.00,83.25,73.97,83.34,73.92,83.38,73.88,83.34,73.78,83.33,73.70,83.31,73.62,83.33,73.67,83.31,73.72,83.33,73.65,83.33,73.55,83.28,73.40,83.22,73.30,83.20,73.22,83.24,73.20,83.25,73.45,83.25,73.67,83.22,73.92,83.19,74.08
RZ_3685814_12920,null,null,50,0,0,83.14,74.20,83.09,74.42,83.06,74.55,83.06,74.33,83.09,73.97,83.16,73.65,83.24,73.60,83.31,73.55,83.31,73.47,83.33,73.42,83.31,73.40,83.29,73.42,83.26,73.50,83.26,73.55,83.26,73.72,83.21,73.88,83.16,74.05,83.16,74.08,83.21,74.12,83.28,74.20,83.26,74.03,83.26,73.85,83.26,73.67,83.28,73.72,83.28,73.75,83.24,73.78,83.20,73.65,83.22,73.55,83.26,73.47,83.30,73.50,83.30,73.55,83.31,73.58,83.33,73.60,83.34,73.62,83.34,73.58,83.35,73.55,83.36,73.47,83.40,73.45,83.42,73.53,83.39,73.60,83.35,73.65,83.34,73.58,83.38,73.50,83.38,73.47,83.36,73.58,83.36,73.65,83.34,73.70,83.31,73.70,83.34,73.70,83.40,73.65
RZ_3685814_12921,null,null,50,0,0,83.42,73.53,83.41,73.45,83.40,73.40,83.40,73.58,83.39,73.75,83.42,73.92,83.47,73.95,83.47,73.75,83.42,73.55,83.40,73.38,83.44,73.38,83.42,73.40,83.38,73.62,83.33,73.88,83.29,74.08,83.25,74.00,83.22,73.78,83.29,73.58,83.36,73.25,83.42,73.05,83.46,72.95,83.49,73.12,83.50,73.35,83.46,73.47,83.39,73.53,83.29,73.55,83.19,73.58,83.24,73.58,83.33,73.62,83.33,73.70,83.22,73.80,83.24,73.42,83.38,73.03,83.49,73.08,83.45,73.55,83.40,73.95,83.34,73.83,83.34,73.60,83.34,73.50,83.38,73.50,83.39,73.55,83.39,73.53,83.41,73.47,83.45,73.35,83.49,73.30,83.53,73.22,83.54,73.22,83.54,73.28,83.49,73.35,83.46,73.40
RZ_3685814_12922,null,null,49,0,0,83.46,73.30,83.50,73.20,83.51,73.15,83.49,73.20,83.40,73.22,83.33,73.17,83.26,73.08,83.28,73.03,83.30,73.05,83.33,73.03,83.35,73.00,83.39,73.08,83.42,73.20,83.46,73.20,83.50,72.95,83.49,72.67,83.45,72.75,83.39,72.92,83.36,73.17,83.35,73.25,83.42,73.28,83.50,73.22,83.60,73.17,83.61,73.25,83.55,73.28,83.47,73.38,83.36,73.42,83.33,73.40,83.35,73.35,83.41,72.95,83.47,72.65,83.44,72.45,83.38,72.53,83.36,72.62,83.39,72.67,83.41,72.85,83.45,73.03,83.50,73.15,83.55,73.22,83.56,73.35,83.58,73.38,83.58,73.40,83.58,73.35,83.47,73.33,83.35,73.30,83.26,73.22,83.30,73.20,83.36,73.17,83.34,73.17
RZ_3685814_12923,null,null,50,0,0,83.25,73.20,83.06,73.42,82.91,73.62,82.76,73.95,82.58,74.08,82.39,73.78,82.20,73.45,81.99,73.15,81.76,73.10,81.47,72.92,81.34,72.92,81.26,73.00,81.24,73.08,81.22,73.00,81.05,72.97,80.89,72.88,80.72,72.80,80.76,72.67,80.80,72.60,80.83,72.88,80.81,73.22,80.75,73.62,80.69,73.67,80.74,73.62,80.85,73.50,80.90,73.25,80.84,73.05,80.79,73.12,80.83,73.30,80.88,73.38,80.94,73.12,80.97,72.88,80.99,72.95,80.97,73.12,80.91,73.30,80.86,73.25,80.80,73.25,80.78,73.30,80.75,73.17,80.72,72.88,80.74,72.58,80.70,72.67,80.65,72.95,80.62,73.12,80.64,73.05,80.66,72.90,80.69,72.85,80.71,72.78,80.71,72.83,80.70,72.90
RZ_3685814_12924,null,null,50,0,0,80.67,72.83,80.66,72.65,80.69,72.45,80.70,72.40,80.72,72.38,80.70,72.50,80.70,72.67,80.70,72.78,80.71,72.78,80.67,72.65,80.64,72.60,80.59,72.67,80.58,72.88,80.61,73.08,80.66,72.88,80.72,72.62,80.74,72.38,80.69,72.42,80.65,72.53,80.59,72.67,80.55,72.80,80.53,72.72,80.61,72.60,80.70,72.45,80.78,72.78,80.76,73.08,80.78,73.05,80.78,72.72,80.79,72.40,80.76,72.58,80.75,72.78,80.76,73.03,80.79,73.08,80.80,73.03,80.81,72.90,80.78,72.78,80.74,72.80,80.69,72.83,80.70,72.88,80.72,72.85,80.74,72.80,80.74,72.72,80.72,72.90,80.72,73.10,80.71,73.42,80.75,73.53,80.80,73.38,80.81,73.10,80.79,72.85,80.75,72.88
RZ_3685814_12925,null,null,51,0,0,80.76,72.90,80.78,72.90,80.78,72.95,80.70,73.00,80.61,73.08,80.55,73.12,80.55,73.15,80.56,73.15,80.59,73.10,80.62,73.00,80.65,72.90,80.62,73.10,80.60,73.38,80.56,73.53,80.54,73.40,80.51,73.38,80.51,73.47,80.53,73.50,80.55,73.42,80.56,73.38,80.54,73.42,80.53,73.45,80.54,73.50,80.55,73.53,80.61,73.47,80.66,73.38,80.70,73.25,80.70,73.20,80.64,73.15,80.56,73.12,80.56,73.10,80.61,73.35,80.65,73.60,80.64,73.72,80.64,73.58,80.64,73.42,80.61,73.40,80.60,73.38,80.60,73.33,80.62,73.30,80.65,73.30,80.66,73.30,80.64,73.30,80.62,73.40,80.62,73.47,80.58,73.55,80.53,73.60,80.47,73.62,80.45,73.65,80.44,73.60,80.50,73.58
RZ_3685814_12926,null,null,50,0,0,80.56,73.55,80.62,73.55,80.61,73.47,80.71,73.42,80.81,73.40,80.89,73.38,80.83,73.35,80.78,73.30,80.74,73.25,80.72,73.30,80.65,73.45,80.56,73.58,80.54,73.58,80.58,73.50,80.66,73.35,80.70,73.22,80.74,73.28,80.70,73.40,80.66,73.45,80.64,73.35,80.65,73.33,80.66,73.40,80.67,73.53,80.67,73.60,80.69,73.67,80.69,73.70,80.69,73.72,80.69,73.60,80.65,73.45,80.62,73.28,80.56,73.25,80.54,73.22,80.59,73.22,80.64,73.28,80.74,73.33,80.78,73.17,80.79,72.92,80.75,72.67,80.70,72.65,80.69,72.80,80.65,73.03,80.61,73.15,80.59,73.20,80.58,73.22,80.55,73.35,80.54,73.47,80.55,73.40,80.58,73.33,80.61,73.35,80.62,73.50
RZ_3685814_12927,null,null,50,0,0,80.64,73.35,80.65,73.12,80.66,72.85,80.70,72.80,80.74,72.65,80.76,72.55,80.74,72.80,80.65,73.17,80.58,73.42,80.54,73.30,80.58,73.12,80.61,73.08,80.64,73.03,80.67,73.05,80.70,73.12,80.69,73.25,80.65,73.33,80.59,73.20,80.55,73.15,80.56,73.22,80.60,73.47,80.67,73.55,80.70,73.42,80.74,73.28,80.76,73.15,80.78,73.08,80.79,73.05,80.78,73.08,80.76,73.05,80.74,73.03,80.71,73.00,80.69,73.22,80.69,73.42,80.70,73.58,80.70,73.50,80.69,73.38,80.67,73.38,80.67,73.42,80.67,73.50,80.66,73.55,80.65,73.62,80.66,73.67,80.66,73.58,80.67,73.25,80.70,72.95,80.72,72.78,80.74,72.78,80.74,72.83,80.72,72.95,80.71,73.10
RZ_3685814_12928,null,null,50,0,0,80.70,73.15,80.69,73.15,80.69,73.25,80.67,73.35,80.69,73.33,80.72,73.20,80.74,73.10,80.75,73.03,80.72,72.97,80.71,72.92,80.71,72.75,80.70,72.58,80.67,72.67,80.64,72.95,80.67,73.08,80.75,72.97,80.83,72.88,80.84,72.90,80.89,72.95,80.95,72.95,81.00,73.00,80.95,73.03,80.86,73.17,80.80,73.30,80.74,73.42,80.71,73.47,80.66,73.50,80.65,73.47,80.71,73.30,80.80,73.10,80.88,72.97,80.89,73.00,80.91,72.92,80.94,72.80,80.96,72.67,80.96,72.67,80.96,72.72,80.92,72.78,80.89,72.83,80.85,72.92,80.83,73.08,80.83,73.17,80.84,73.30,80.85,73.35,80.86,73.28,80.94,73.17,80.97,73.08,80.99,73.03,80.94,72.95,80.92,72.92
RZ_3685814_12929,null,null,50,0,0,80.88,72.97,80.84,73.03,80.86,73.03,80.90,73.00,80.94,73.00,80.90,72.97,80.88,72.97,80.88,73.00,80.91,72.92,80.94,72.83,80.95,72.65,80.96,72.58,80.99,72.42,80.99,72.40,80.99,72.35,80.99,72.20,80.99,72.05,80.97,72.20,80.95,72.50,80.92,72.85,80.91,72.90,80.91,72.85,80.91,72.78,80.85,72.72,80.78,72.78,80.69,72.83,80.67,72.85,80.71,72.83,80.76,72.78,80.83,72.72,80.83,72.75,80.84,72.78,80.86,72.65,80.88,72.50,80.86,72.60,80.85,72.83,80.85,72.78,80.88,72.50,80.91,72.15,80.92,72.08,80.92,72.08,80.94,72.10,80.92,72.15,80.89,72.40,80.86,72.67,80.84,72.95,80.84,72.95,80.84,72.95,80.83,72.95,80.83,72.97
RZ_3685814_12930,null,null,49,0,0,80.81,73.00,80.78,73.00,80.74,72.95,80.72,72.90,80.75,72.83,80.78,72.88,80.76,72.97,80.75,72.90,80.75,72.78,80.75,72.58,80.74,72.45,80.74,72.33,80.78,72.20,80.89,72.15,81.00,72.08,81.04,72.00,81.01,71.95,80.94,71.90,80.88,71.85,80.83,71.88,80.89,71.95,80.94,72.03,80.97,72.00,80.94,71.95,80.90,72.10,80.88,72.30,80.84,72.55,80.84,72.58,80.86,72.45,80.90,72.33,80.92,72.20,80.95,72.30,80.97,72.42,81.00,72.53,81.00,72.50,81.03,72.55,81.06,72.62,81.11,72.62,81.01,72.55,80.88,72.45,80.81,72.40,80.88,72.38,80.91,72.30,80.91,72.25,80.91,72.22,80.89,72.28,80.84,72.20,80.81,72.10,80.83,72.17
RZ_3685814_12931,null,null,51,0,0,80.86,72.33,80.88,72.38,80.89,72.22,80.89,72.15,80.88,72.22,80.89,72.28,80.92,72.25,80.96,72.10,81.00,71.97,81.00,71.90,80.99,71.90,80.97,71.95,80.95,71.97,80.94,71.85,80.97,71.72,81.01,71.62,81.08,71.65,81.10,71.75,81.12,71.88,81.12,72.00,81.14,71.97,81.15,71.90,81.10,71.83,81.05,71.88,81.01,71.97,81.04,72.28,81.06,72.50,81.06,72.60,81.04,72.53,80.99,72.47,80.95,72.25,80.97,72.00,81.00,71.83,81.03,71.97,81.03,72.15,81.03,72.28,81.01,72.30,81.01,72.30,81.01,72.30,81.04,72.08,81.06,71.85,81.06,71.70,81.09,71.85,81.10,72.03,81.12,72.10,81.09,72.08,81.09,72.03,81.08,72.10,81.10,72.20,81.09,72.30,81.08,72.20
RZ_3685814_12932,null,null,50,0,0,81.08,72.12,81.09,72.12,81.12,72.15,81.16,72.00,81.19,71.80,81.19,71.65,81.17,71.75,81.15,71.85,81.14,71.83,81.14,71.75,81.14,71.78,81.11,71.85,81.10,71.97,81.10,72.03,81.10,72.12,81.11,72.20,81.11,72.38,81.10,72.50,81.08,72.47,81.08,72.33,81.10,72.12,81.11,72.03,81.08,71.92,81.04,71.80,80.97,71.75,80.95,71.92,80.94,72.15,80.97,71.85,81.05,71.33,81.10,70.92,81.10,71.20,81.08,71.53,81.06,71.75,81.04,71.83,81.04,71.92,81.04,72.00,81.06,71.97,81.08,71.85,81.01,71.67,80.95,71.62,80.91,71.62,80.92,71.67,80.94,71.70,80.95,71.67,80.96,71.65,80.96,71.72,80.96,71.80,80.96,71.88,80.99,71.85,81.01,71.83
RZ_3685814_12933,null,null,50,0,0,81.03,71.80,81.01,71.70,80.99,71.60,80.99,71.35,81.00,71.22,81.01,71.12,81.06,71.22,81.09,71.50,81.16,71.72,81.17,71.90,81.20,71.72,81.19,71.58,81.19,71.40,81.16,71.42,81.14,71.35,81.10,71.30,81.08,71.22,81.08,71.22,81.09,71.30,81.12,71.40,81.11,71.50,81.14,71.55,81.16,71.60,81.17,71.62,81.12,71.58,81.08,71.60,80.97,71.70,80.94,71.85,80.90,71.90,80.94,71.92,81.00,71.97,81.08,71.83,81.12,71.62,81.15,71.47,81.15,71.58,81.14,71.67,81.14,71.62,81.15,71.55,81.16,71.50,81.14,71.50,81.11,71.55,81.08,71.60,81.08,71.65,81.06,71.67,81.05,71.70,81.05,71.62,81.05,71.50,81.05,71.62,81.04,71.85,81.03,72.05
RZ_3685814_12934,null,null,50,0,0,81.03,71.95,81.08,71.88,81.11,71.83,81.14,71.78,81.19,71.75,81.24,71.72,81.21,71.80,81.14,71.88,81.08,71.95,81.08,71.92,81.08,71.88,81.05,71.83,81.01,71.80,81.03,71.53,81.08,71.25,81.15,71.03,81.21,71.00,81.25,70.95,81.24,70.85,81.22,70.95,81.21,70.97,81.16,71.00,81.10,71.22,81.08,71.55,81.09,71.90,81.10,71.92,81.06,72.03,81.00,72.10,80.97,72.10,80.96,72.03,81.00,71.78,81.04,71.55,81.06,71.35,81.12,71.30,81.20,71.22,81.25,71.20,81.21,71.25,81.16,71.33,81.15,71.42,81.14,71.45,81.14,71.47,81.15,71.47,81.14,71.47,81.10,71.45,81.06,71.42,81.04,71.55,81.03,71.72,81.05,71.90,81.10,71.97,81.15,72.05
RZ_3685814_12935,null,null,50,0,0,81.15,72.20,81.11,72.25,81.05,72.22,81.03,72.08,81.11,71.92,81.20,71.88,81.25,72.03,81.22,72.12,81.17,72.25,81.16,72.25,81.14,72.25,81.12,72.25,81.14,72.08,81.15,71.90,81.10,71.92,81.05,72.12,81.03,72.15,81.06,71.97,81.06,71.85,81.04,71.83,81.05,71.80,81.08,71.72,81.11,71.75,81.16,71.75,81.21,71.78,81.24,71.78,81.24,71.65,81.21,71.53,81.17,71.70,81.11,71.90,81.08,72.10,81.06,72.00,81.09,71.78,81.09,71.58,81.08,71.70,81.04,72.05,81.06,72.38,81.11,72.33,81.16,72.28,81.15,72.28,81.15,72.17,81.15,72.05,81.15,71.92,81.14,71.88,81.14,71.83,81.16,71.85,81.19,71.92,81.19,71.95,81.17,71.85,81.16,71.85
RZ_3685814_12936,null,null,50,0,0,81.15,71.90,81.12,71.90,81.10,71.85,81.11,71.78,81.11,71.75,81.11,71.65,81.11,71.58,81.11,71.53,81.12,71.50,81.15,71.50,81.17,71.47,81.20,71.33,81.21,71.17,81.24,70.97,81.25,70.90,81.26,71.12,81.26,71.45,81.24,71.75,81.22,71.53,81.21,71.33,81.24,71.15,81.22,71.22,81.19,71.45,81.12,71.62,81.08,71.72,81.04,71.62,81.04,71.55,81.06,71.47,81.09,71.45,81.10,71.35,81.14,71.20,81.16,71.40,81.15,71.70,81.11,72.00,81.10,72.03,81.09,72.05,81.10,71.88,81.09,71.70,81.08,71.53,81.05,71.53,81.08,71.42,81.09,71.33,81.14,71.53,81.17,71.80,81.15,72.15,81.09,72.25,81.03,72.35,81.01,72.38,81.01,72.30,81.04,72.20
RZ_3685814_12937,null,null,50,0,0,81.08,72.08,81.09,72.15,81.05,72.20,81.08,72.10,81.14,71.95,81.16,71.80,81.14,71.80,81.10,71.85,81.14,71.88,81.17,71.90,81.24,71.90,81.28,71.88,81.31,71.83,81.33,71.80,81.30,71.78,81.26,71.80,81.24,71.80,81.25,71.78,81.24,71.72,81.22,71.75,81.17,71.83,81.14,71.92,81.10,71.95,81.10,71.95,81.09,72.00,81.06,72.05,81.04,72.10,81.03,72.12,81.03,72.15,81.03,72.17,81.01,72.17,81.03,72.17,81.05,72.15,81.12,72.12,81.17,72.15,81.20,72.17,81.17,72.15,81.15,72.15,81.15,72.15,81.16,72.15,81.17,72.15,81.19,72.17,81.20,72.00,81.19,71.80,81.16,71.70,81.19,71.75,81.21,71.80,81.26,71.78,81.22,71.75,81.20,71.75
RZ_3685814_12938,null,null,50,0,0,81.16,71.75,81.15,71.88,81.14,72.03,81.12,72.00,81.10,71.88,81.09,71.78,81.11,71.80,81.16,71.72,81.21,71.62,81.21,71.75,81.22,72.00,81.25,72.22,81.22,72.22,81.16,72.20,81.11,72.22,81.11,72.28,81.11,72.25,81.09,72.20,81.09,72.08,81.08,71.97,81.09,71.85,81.12,71.83,81.15,71.88,81.16,71.97,81.16,72.08,81.14,72.08,81.11,72.03,81.14,72.08,81.17,72.17,81.24,72.28,81.26,72.20,81.31,72.05,81.40,71.95,81.50,71.92,81.61,71.90,81.67,72.00,81.71,72.12,81.71,72.28,81.75,71.70,81.80,71.15,81.86,70.62,81.89,70.67,81.88,70.72,81.88,70.60,81.86,70.50,81.86,70.38,81.88,70.42,81.88,70.53,81.84,70.58,81.78,70.60
RZ_3685814_12939,null,null,50,0,0,81.71,70.55,81.70,70.60,81.70,70.62,81.70,70.78,81.70,70.92,81.69,71.10,81.65,71.17,81.61,71.25,81.56,71.28,81.58,71.05,81.58,70.80,81.58,70.62,81.64,70.75,81.72,70.75,81.79,70.65,81.78,70.50,81.75,70.47,81.72,70.55,81.74,70.60,81.75,70.67,81.75,70.55,81.70,70.53,81.66,70.50,81.67,70.55,81.72,70.58,81.75,70.62,81.70,70.88,81.66,71.15,81.66,71.28,81.71,71.15,81.75,70.88,81.79,70.67,81.78,70.62,81.75,70.83,81.72,71.05,81.71,71.17,81.70,71.17,81.70,71.20,81.71,71.20,81.71,71.15,81.70,71.12,81.67,71.08,81.66,71.10,81.66,71.17,81.60,71.25,81.54,71.30,81.54,71.30,81.64,71.33,81.72,71.38,81.74,71.42
RZ_3685814_12940,null,null,50,0,0,81.71,71.42,81.64,71.55,81.59,71.70,81.54,71.88,81.53,71.92,81.55,71.92,81.58,71.83,81.55,71.70,81.50,71.65,81.50,71.53,81.56,71.40,81.61,71.50,81.60,71.72,81.60,71.97,81.62,71.97,81.65,71.92,81.66,71.88,81.67,71.80,81.59,71.75,81.47,71.90,81.38,72.08,81.38,72.28,81.47,72.33,81.56,72.38,81.62,72.50,81.61,72.60,81.61,72.40,81.62,72.08,81.61,71.78,81.60,71.80,81.59,71.92,81.55,72.05,81.50,72.15,81.47,72.15,81.49,72.15,81.51,72.12,81.53,72.15,81.49,72.17,81.45,72.20,81.39,72.45,81.38,72.72,81.36,72.85,81.34,72.72,81.34,72.60,81.33,72.65,81.33,72.75,81.42,72.85,81.51,72.90,81.62,72.85,81.66,72.78
RZ_3685814_12941,null,null,51,0,0,81.59,72.75,81.49,72.70,81.38,72.65,81.42,72.38,81.46,72.05,81.51,71.75,81.49,72.15,81.50,72.60,81.50,73.05,81.49,73.20,81.42,73.35,81.38,73.58,81.38,73.62,81.35,73.72,81.33,73.75,81.31,73.38,81.33,72.97,81.34,72.60,81.33,72.67,81.33,72.90,81.31,73.08,81.33,73.15,81.36,73.05,81.40,72.97,81.41,72.95,81.41,72.90,81.44,72.88,81.45,72.85,81.46,72.67,81.50,72.53,81.53,72.35,81.53,72.62,81.51,72.92,81.51,73.17,81.53,73.15,81.53,73.22,81.53,73.35,81.45,73.47,81.39,73.50,81.34,73.50,81.38,73.53,81.41,73.53,81.44,73.47,81.45,73.38,81.44,73.45,81.42,73.58,81.44,73.55,81.46,73.38,81.47,73.20,81.45,73.25,81.39,73.33
RZ_3685814_12942,null,null,49,0,0,81.34,73.38,81.28,73.38,81.26,73.33,81.25,73.45,81.30,73.67,81.35,73.92,81.40,73.97,81.41,73.88,81.42,73.65,81.42,73.42,81.40,73.33,81.36,73.33,81.34,73.38,81.33,73.30,81.31,73.20,81.30,73.10,81.30,73.05,81.34,73.22,81.38,73.42,81.42,73.60,81.44,73.60,81.44,73.60,81.42,73.62,81.42,73.67,81.42,73.72,81.42,73.83,81.42,73.90,81.39,74.05,81.36,74.12,81.33,74.10,81.31,73.97,81.30,73.83,81.30,73.72,81.33,73.53,81.35,73.40,81.36,73.30,81.35,73.28,81.35,73.33,81.36,73.40,81.40,73.53,81.45,73.60,81.41,73.62,81.35,73.62,81.35,73.72,81.44,73.83,81.42,73.92,81.34,73.95,81.21,74.08,81.16,74.17
RZ_3685814_12943,null,null,50,0,0,81.15,74.08,81.16,73.83,81.17,73.50,81.21,73.40,81.26,73.38,81.31,73.38,81.29,73.40,81.30,73.42,81.35,73.72,81.39,74.00,81.41,74.30,81.42,74.33,81.46,74.00,81.41,73.65,81.33,73.42,81.28,73.60,81.33,73.80,81.38,73.88,81.35,73.90,81.33,73.85,81.33,73.78,81.36,73.70,81.41,73.85,81.45,74.00,81.46,74.20,81.44,74.22,81.44,74.25,81.45,74.17,81.49,73.90,81.51,73.65,81.53,73.42,81.55,73.40,81.56,73.53,81.55,73.65,81.54,73.58,81.55,73.35,81.55,73.38,81.59,73.60,81.60,73.85,81.64,73.85,81.66,73.65,81.69,73.42,81.71,73.15,81.72,73.20,81.71,73.28,81.71,73.12,81.71,72.85,81.71,72.65,81.59,72.75,81.50,72.65
RZ_3685814_12944,null,null,50,0,0,81.42,72.45,81.46,72.22,81.50,72.17,81.51,72.15,81.51,72.17,81.50,72.20,81.36,72.58,81.16,72.92,80.96,73.17,80.89,73.05,80.88,73.67,80.88,74.55,80.88,75.58,80.89,75.97,80.88,76.90,80.81,78.67,80.56,81.42,80.26,84.15,80.17,87.70,80.34,91.97,80.50,97.65,80.76,104.12,81.40,111.22,82.21,119.30,82.47,128.82,82.12,140.03,82.05,152.15,82.15,164.32,81.05,177.22,79.36,191.10,77.91,205.68,78.95,219.53,80.25,228.43,81.38,232.53,81.38,232.53
RZ_3685814_12945,null,null,50,0,0,null
RZ_3685814_12946,null,null,50,0,0,81.66,206.60,81.66,206.60,81.78,206.05,81.86,203.07,81.39,199.03,80.81,193.57,80.28,188.80,79.76,183.97,79.35,180.15,78.96,175.93,79.19,171.20,79.38,165.47
RZ_3685814_12947,null,null,50,0,0,79.59,161.53,79.83,157.97,80.00,155.78,80.17,152.20,80.67,148.90,81.45,144.38,82.25,140.28,82.69,136.32,82.89,132.93,82.33,130.43,81.62,127.85,80.92,125.20,80.95,122.33,81.14,119.20,81.31,116.25,81.41,113.28,81.46,110.53,81.47,107.75,81.54,105.47,81.60,102.75,81.58,101.03,81.60,98.40,81.64,96.75,81.79,94.35,81.91,92.42,82.03,90.62,82.21,88.88,82.35,87.55,82.51,85.60,82.55,84.50,82.61,82.80,82.62,81.58,82.66,80.08,82.67,79.25,82.70,78.75,82.34,78.40,82.03,77.47,81.70,76.65,81.76,75.35,81.67,74.75,81.61,73.97,81.46,73.78,81.41,73.58,81.36,73.17,81.30,72.80,81.25,72.30,81.08,72.17,80.94,71.55,80.79,71.10,80.76,70.65
RZ_3685814_12948,null,null,49,0,0,80.75,70.67,80.79,70.53,80.83,70.28,80.74,69.95,80.62,69.75,80.58,69.67,80.65,69.50,80.74,69.30,80.76,69.05,80.74,68.97,80.70,68.92,80.78,68.92,80.90,68.92,80.95,68.90,80.86,69.00,80.79,69.10,80.79,69.08,80.84,68.95,80.88,68.90,80.90,69.03,80.89,69.08,80.90,69.00,80.91,68.90,80.92,68.90,80.92,68.92,80.97,68.90,81.03,68.85,81.09,68.83,81.09,68.80,81.05,68.65,81.00,68.47,80.94,68.42,80.94,68.53,80.91,68.50,80.89,68.38,80.86,68.42,80.84,68.60,80.83,68.50,80.86,68.28,80.92,68.12,80.96,68.35,80.92,68.55,80.88,68.65,80.80,68.58,80.80,68.53,80.90,68.47,81.01,68.42,81.12,68.40,81.10,68.58
RZ_3685814_12949,null,null,50,0,0,81.09,68.75,81.08,68.92,81.05,68.85,80.95,68.85,80.86,68.80,80.81,68.75,80.80,68.70,80.80,68.70,80.75,68.67,80.71,68.65,80.79,68.58,80.90,68.53,81.01,68.55,81.03,68.65,81.04,68.78,81.06,68.80,81.06,68.78,81.06,68.75,81.08,68.72,81.08,68.72,80.97,68.97,80.86,69.22,80.83,69.47,80.89,69.47,80.94,69.53,80.94,69.55,80.94,69.62,80.94,69.70,80.94,69.70,80.94,69.58,80.95,69.28,80.94,69.08,80.92,68.95,80.91,69.03,80.91,69.17,80.92,69.30,80.92,69.40,80.90,69.42,80.89,69.42,80.89,69.45,80.92,69.45,80.95,69.50,80.97,69.58,81.00,69.58,81.03,69.53,81.00,69.55,80.95,69.62,80.90,69.80,80.90,70.00,80.86,70.17
RZ_3685814_12950,null,null,51,0,0,80.83,70.17,80.79,70.08,80.79,69.97,80.79,69.97,80.79,69.95,80.78,69.88,80.78,69.83,80.76,69.72,80.75,69.70,80.78,69.75,80.80,69.92,80.83,70.10,80.83,70.08,80.83,69.90,80.84,69.70,80.84,69.62,80.83,69.67,80.86,69.72,80.90,69.75,80.88,69.85,80.83,69.95,80.80,70.10,80.81,70.15,80.83,70.33,80.80,70.47,80.78,70.62,80.75,70.62,80.72,70.62,80.71,70.67,80.69,70.70,80.66,70.70,80.65,70.80,80.66,70.90,80.69,70.83,80.74,70.65,80.79,70.45,80.80,70.40,80.79,70.42,80.76,70.47,80.74,70.40,80.72,70.25,80.71,70.12,80.74,70.15,80.76,70.25,80.76,70.33,80.76,70.38,80.70,70.33,80.65,70.28,80.59,70.15,80.59,70.05,80.58,69.95
RZ_3685814_12951,null,null,50,0,0,80.58,69.92,80.58,70.05,80.59,70.35,80.60,70.65,80.65,70.65,80.70,70.53,80.74,70.45,80.72,70.53,80.70,70.60,80.70,70.62,80.70,70.67,80.70,70.70,80.69,70.75,80.67,70.75,80.66,70.75,80.66,70.75,80.66,70.75,80.61,70.72,80.58,70.75,80.56,70.78,80.59,70.83,80.66,70.75,80.71,70.65,80.66,70.60,80.59,70.62,80.53,70.72,80.55,70.75,80.58,70.45,80.59,70.12,80.59,69.95,80.59,70.08,80.55,70.20,80.50,70.30,80.45,70.53,80.45,70.75,80.50,70.78,80.55,70.58,80.61,70.22,80.65,69.97,80.67,69.90,80.69,70.05,80.65,70.25,80.61,70.38,80.58,70.58,80.59,70.72,80.59,70.88,80.60,70.90,80.58,70.97,80.54,71.10,80.51,71.20
RZ_3685814_12952,null,null,51,0,0,80.51,71.17,80.59,71.08,80.67,70.97,80.69,70.83,80.61,70.72,80.54,70.60,80.55,70.65,80.60,70.53,80.64,70.40,80.65,70.30,80.61,70.33,80.62,70.35,80.67,70.33,80.72,70.28,80.72,70.50,80.70,70.75,80.67,71.00,80.65,70.95,80.64,70.85,80.64,70.78,80.64,70.75,80.61,70.90,80.59,71.05,80.54,71.17,80.50,71.20,80.45,71.22,80.42,71.28,80.40,71.33,80.41,70.97,80.45,70.58,80.56,70.42,80.64,70.67,80.70,70.78,80.74,70.65,80.78,70.53,80.71,70.55,80.64,70.53,80.56,70.50,80.54,70.72,80.50,70.97,80.46,71.17,80.44,71.08,80.44,71.00,80.44,70.97,80.44,71.00,80.45,71.03,80.53,71.05,80.60,70.88,80.67,70.72,80.66,70.62,80.65,70.72
RZ_3685814_12953,null,null,50,0,0,80.69,70.80,80.67,71.10,80.67,71.38,80.64,71.60,80.66,71.58,80.72,71.55,80.78,71.42,80.79,71.25,80.76,71.08,80.75,70.85,80.74,70.60,80.74,70.40,80.72,70.42,80.71,70.60,80.70,70.88,80.69,71.15,80.71,71.15,80.75,71.03,80.81,70.88,80.85,70.90,80.88,70.97,80.88,71.12,80.88,71.25,80.85,71.33,80.81,71.25,80.78,71.00,80.78,70.75,80.76,70.65,80.74,70.85,80.66,71.08,80.61,71.20,80.55,71.35,80.56,71.47,80.59,71.58,80.62,71.53,80.72,71.45,80.81,71.42,80.90,71.35,80.94,71.22,80.97,71.08,80.99,70.97,80.95,71.25,80.88,71.53,80.83,71.67,80.84,71.53,80.90,71.42,80.94,71.53,80.94,71.60,80.95,71.50,80.96,71.35
RZ_3685814_12954,null,null,50,0,0,80.92,71.28,80.86,71.30,80.83,71.33,80.85,71.28,80.89,71.22,80.89,71.20,80.96,71.22,81.04,71.28,81.14,71.35,81.15,71.45,81.06,71.58,80.96,71.58,80.89,71.55,80.94,71.53,80.96,71.62,80.97,71.90,80.96,72.03,80.96,72.05,80.96,71.95,80.94,72.00,80.90,72.15,80.94,72.10,80.99,72.00,81.03,71.90,81.01,71.90,81.00,71.90,80.97,71.90,80.96,71.90,80.92,71.90,80.90,71.90,80.86,71.95,80.88,72.00,80.90,72.12,80.94,72.17,80.95,72.22,80.92,72.17,80.94,72.17,80.99,72.20,81.01,72.15,80.99,72.08,80.95,72.25,80.90,72.47,80.88,72.35,80.94,72.00,81.05,71.70,81.15,71.78,81.20,71.88,81.22,71.97,81.15,72.15,81.05,72.30
RZ_3685814_12955,null,null,50,0,0,80.96,72.42,80.97,72.47,81.01,72.58,81.05,72.62,81.06,72.67,81.05,72.65,81.04,72.67,81.03,72.72,81.00,72.78,80.96,72.75,80.97,72.65,81.01,72.47,81.08,72.33,81.10,72.30,81.11,72.40,81.10,72.50,81.09,72.50,81.08,72.53,81.06,72.55,81.05,72.60,81.05,72.62,81.05,72.65,81.11,72.67,81.17,72.70,81.24,72.75,81.24,72.78,81.25,72.78,81.17,72.70,81.10,72.65,81.08,72.65,81.12,72.78,81.11,72.88,81.06,72.88,80.99,72.75,80.97,72.60,81.03,72.60,81.09,72.72,81.16,72.83,81.17,72.80,81.20,72.78,81.17,73.00,81.11,73.20,81.03,73.35,80.96,73.22,80.94,73.03,80.96,72.85,80.99,72.88,81.01,72.97,80.99,73.10,80.97,73.12
RZ_3685814_12956,null,null,51,0,0,80.95,73.12,80.95,73.17,80.96,73.22,80.95,73.28,80.94,73.33,80.94,73.35,80.95,73.47,80.92,73.55,80.89,73.62,80.88,73.58,80.91,73.55,80.96,73.45,80.99,73.38,80.99,73.33,80.97,73.30,80.96,73.25,80.95,73.35,80.96,73.55,80.99,73.75,81.03,73.80,81.00,73.85,80.99,73.85,80.97,73.83,80.99,73.75,80.99,73.92,80.97,74.05,80.97,74.05,80.97,73.85,80.97,73.55,80.97,73.33,80.94,73.25,80.90,73.47,80.85,73.72,80.84,73.80,80.84,73.60,80.83,73.40,80.81,73.33,80.86,73.47,80.92,73.55,81.00,73.55,81.00,73.58,81.00,73.67,81.00,73.78,81.01,73.78,80.99,73.92,80.97,74.08,80.97,74.15,81.01,74.10,81.05,74.03,81.05,74.10,81.01,74.17
RZ_3685814_12957,null,null,50,0,0,80.96,74.33,80.95,74.40,80.94,74.47,80.91,74.45,80.94,74.47,81.05,74.50,81.30,74.55,81.55,74.55,81.80,74.55,81.97,74.50,82.42,74.38,82.76,74.35,83.05,74.35,83.28,74.42,83.51,74.45,83.86,74.03,84.09,73.58,84.31,73.17,84.45,73.33,84.49,73.42,84.36,73.40,84.21,73.33,84.05,73.30,84.05,73.35,83.90,73.55,83.74,73.70,83.50,73.85,83.41,73.95,83.26,74.03,83.20,74.12,83.14,74.10,83.12,74.25,83.10,74.35,83.06,74.42,83.05,74.20,83.10,74.03,83.15,73.85,83.21,73.80,83.22,73.88,83.22,74.03,83.21,74.22,83.20,74.33,83.21,74.12,83.21,73.90,83.12,74.00,83.03,74.33,82.94,74.47,82.95,74.33,82.95,74.30,82.95,74.45
RZ_3685814_12958,null,null,50,0,0,82.96,74.53,83.00,74.45,83.01,74.35,83.06,74.38,83.11,74.38,83.06,74.40,82.95,74.47,82.86,74.53,82.89,74.47,82.92,74.40,82.92,74.38,82.92,74.40,82.94,74.45,82.94,74.42,82.91,74.42,82.88,74.40,82.85,74.35,82.85,74.33,82.85,74.42,82.84,74.55,82.83,74.70,82.84,74.70,82.86,74.78,82.86,74.92,82.88,75.05,82.88,75.00,82.81,74.78,82.76,74.50,82.72,74.33,82.75,74.53,82.76,74.78,82.76,75.05,82.78,74.92,82.79,74.47,82.81,74.00,82.81,73.72,82.83,73.80,82.86,73.80,82.90,73.75,82.90,73.70,82.89,73.72,82.89,73.65,82.88,73.55,82.88,73.55,82.88,73.72,82.86,73.95,82.86,74.20,82.86,74.40,82.85,74.55,82.84,74.42
RZ_3685814_12959,null,null,50,0,0,82.83,74.22,82.78,74.28,82.71,74.50,82.65,74.70,82.65,74.67,82.65,74.67,82.65,74.67,82.66,74.70,82.66,74.72,82.65,74.78,82.65,74.85,82.66,74.80,82.66,74.72,82.65,74.62,82.62,74.58,82.61,74.45,82.61,74.38,82.60,74.30,82.62,74.35,82.65,74.47,82.67,74.58,82.64,74.65,82.61,74.65,82.61,74.47,82.62,74.25,82.59,74.15,82.55,74.35,82.51,74.55,82.53,74.40,82.55,74.17,82.56,74.03,82.53,74.22,82.49,74.42,82.47,74.38,82.50,74.20,82.51,74.03,82.51,73.88,82.53,73.78,82.53,73.72,82.50,73.83,82.49,73.90,82.50,74.00,82.54,74.10,82.56,74.20,82.58,74.20,82.58,74.20,82.58,74.20,82.55,74.20,82.53,74.15,82.49,74.03
RZ_3685814_12960,null,null,50,0,0,82.44,73.90,82.40,73.85,82.36,73.78,82.36,73.72,82.36,73.65,82.36,73.67,82.35,73.97,82.34,74.28,82.35,74.42,82.39,74.22,82.42,73.92,82.44,73.78,82.45,73.65,82.47,73.65,82.49,73.83,82.46,74.20,82.44,74.58,82.44,74.55,82.46,74.35,82.47,74.17,82.47,74.15,82.47,74.15,82.47,74.17,82.46,74.20,82.46,74.25,82.46,74.28,82.45,74.25,82.45,74.20,82.46,74.12,82.40,74.12,82.35,73.97,82.33,73.78,82.36,73.62,82.40,73.62,82.40,73.80,82.40,74.00,82.40,74.12,82.40,74.12,82.42,74.15,82.41,74.30,82.41,74.50,82.38,74.70,82.34,74.65,82.36,74.55,82.44,74.45,82.50,74.50,82.51,74.47,82.50,74.50,82.49,74.53,82.47,74.53
RZ_3685814_12961,null,null,50,0,0,82.44,74.47,82.41,74.40,82.40,74.33,82.42,74.22,82.44,74.17,82.45,74.10,82.44,73.97,82.41,73.85,82.39,73.75,82.36,73.92,82.33,74.12,82.29,74.30,82.26,74.30,82.28,74.30,82.30,74.15,82.33,74.00,82.35,73.72,82.35,73.60,82.36,73.58,82.38,73.78,82.40,73.92,82.41,74.00,82.40,73.97,82.36,74.12,82.36,74.30,82.31,74.47,82.28,74.55,82.24,74.67,82.22,74.80,82.22,74.70,82.21,74.55,82.20,74.33,82.20,74.25,82.22,74.42,82.25,74.60,82.25,74.75,82.28,74.62,82.29,74.58,82.30,74.55,82.31,74.47,82.33,74.38,82.33,74.28,82.31,74.22,82.30,74.25,82.28,74.25,82.26,74.25,82.24,74.22,82.21,74.28,82.19,74.40,82.17,74.60
RZ_3685814_12962,null,null,49,0,0,82.19,74.70,82.20,74.70,82.20,74.65,82.21,74.65,82.21,74.70,82.21,74.70,82.20,74.65,82.21,74.60,82.25,74.50,82.29,74.35,82.30,74.20,82.28,74.22,82.22,74.30,82.25,74.38,82.30,74.35,82.34,74.35,82.31,74.33,82.28,74.33,82.30,74.30,82.36,74.25,82.39,74.25,82.35,74.35,82.30,74.58,82.29,74.75,82.28,74.90,82.28,75.00,82.26,75.10,82.26,75.17,82.25,75.15,82.24,75.12,82.25,75.15,82.28,75.25,82.31,75.35,82.33,75.12,82.34,74.88,82.35,74.70,82.30,74.90,82.24,75.08,82.17,75.10,82.17,75.05,82.19,74.97,82.19,74.83,82.19,74.72,82.14,74.70,82.08,74.78,82.03,74.92,82.03,75.05,82.03,75.08,82.04,75.08
RZ_3685814_12963,null,null,50,0,0,82.04,75.17,82.09,75.30,82.14,75.30,82.19,75.20,82.19,75.08,82.19,75.00,82.20,74.92,82.21,74.90,82.21,75.03,82.20,75.15,82.11,75.28,82.03,75.38,82.00,75.53,82.09,75.22,82.19,74.78,82.21,74.55,82.21,74.78,82.20,75.05,82.19,75.05,82.17,75.05,82.20,75.05,82.22,75.08,82.17,75.08,82.09,75.17,81.99,75.38,81.97,75.58,81.95,75.62,81.86,75.53,81.70,75.47,81.42,75.50,81.15,75.58,80.81,75.33,80.36,75.10,79.90,74.95,79.46,75.10,79.15,75.20,78.78,75.28,78.46,75.42,78.15,75.58,78.01,75.70,77.90,75.78,77.90,75.88,77.90,76.05,77.90,76.22,77.90,76.55,77.91,76.67,77.94,76.75,77.94,76.62,77.92,76.67,77.91,76.85
RZ_3685814_12964,null,null,50,0,0,77.94,77.05,77.96,77.22,78.00,77.15,78.00,77.12,77.95,77.08,77.89,77.10,77.84,77.10,77.84,77.10,77.85,76.97,77.86,76.88,77.88,76.72,77.88,76.72,77.88,76.72,77.88,76.70,77.88,76.70,77.89,76.65,77.91,76.60,77.94,76.75,77.96,76.95,77.95,77.10,77.90,77.08,77.86,77.05,77.83,77.08,77.83,77.10,77.85,77.05,77.88,76.95,77.85,76.83,77.79,76.85,77.72,76.88,77.71,76.90,77.76,76.90,77.83,76.88,77.90,76.83,77.92,76.78,77.92,76.72,77.91,76.67,77.90,76.65,77.90,76.70,77.90,76.83,77.88,77.08,77.85,77.33,77.83,77.53,77.83,77.55,77.84,77.45,77.84,77.33,77.85,77.17,77.84,77.35,77.84,77.53,77.85,77.65,77.88,77.60
RZ_3685814_12965,null,null,51,0,0,77.92,77.55,77.95,77.55,77.91,77.53,77.85,77.42,77.81,77.25,77.88,77.10,77.92,77.08,77.94,77.12,77.92,77.17,77.89,77.20,77.88,77.20,77.85,77.30,77.85,77.35,77.89,77.33,77.92,77.38,77.99,77.42,78.01,77.42,78.08,77.22,78.09,77.22,78.03,77.38,77.95,77.50,77.88,77.45,77.86,77.40,77.84,77.40,77.84,77.40,77.85,77.40,77.85,77.53,77.80,77.65,77.75,77.78,77.78,77.83,77.84,77.88,77.90,77.90,77.90,77.85,77.90,77.78,77.90,77.60,77.89,77.53,77.88,77.42,77.86,77.42,77.85,77.40,77.94,77.40,78.03,77.38,78.10,77.40,78.08,77.40,78.09,77.42,78.10,77.38,78.04,77.30,77.95,77.22,77.90,77.05,77.92,76.90,77.95,76.72,77.95,76.75
RZ_3685814_12966,null,null,50,0,0,77.95,76.75,77.95,76.78,77.94,77.00,77.91,77.33,77.88,77.62,77.88,77.58,77.88,77.45,77.97,77.55,78.08,77.78,78.04,78.00,77.92,77.97,77.92,77.95,78.05,77.92,78.08,77.92,77.99,77.80,77.91,77.67,77.91,77.55,77.91,77.58,77.91,77.58,77.91,77.72,77.90,77.88,77.88,77.95,77.86,77.85,77.86,77.78,77.81,77.72,77.78,77.75,77.78,77.65,77.83,77.55,77.85,77.45,77.78,77.45,77.71,77.50,77.64,77.62,77.61,77.78,77.61,77.88,77.66,77.85,77.74,77.83,77.79,77.72,77.81,77.60,77.81,77.53,77.81,77.58,77.81,77.67,77.80,77.83,77.78,77.90,77.75,77.97,77.74,78.00,77.74,77.85,77.75,77.65,77.76,77.45,77.79,77.35,77.80,77.28
RZ_3685814_12967,null,null,50,0,0,77.78,77.20,77.75,77.17,77.72,77.17,77.72,77.17,77.74,77.28,77.74,77.58,77.74,77.85,77.72,78.17,77.72,78.30,77.74,78.20,77.71,78.03,77.67,77.83,77.64,77.83,77.62,77.80,77.62,77.80,77.66,77.78,77.69,77.72,77.72,77.70,77.72,77.67,77.72,77.67,77.72,77.83,77.71,77.97,77.70,78.10,77.71,78.03,77.71,78.00,77.67,78.03,77.66,77.90,77.64,77.83,77.64,77.78,77.60,77.90,77.58,77.95,77.62,77.97,77.69,77.90,77.76,77.80,77.71,77.70,77.66,77.70,77.60,77.65,77.60,77.60,77.60,77.67,77.59,77.85,77.59,78.05,77.59,78.00,77.61,77.88,77.65,77.78,77.69,77.83,77.71,77.88,77.71,77.90,77.70,77.90,77.65,77.92,77.61,78.03
RZ_3685814_12968,null,null,50,0,0,77.56,78.10,77.56,78.00,77.59,77.85,77.62,77.60,77.66,77.53,77.64,77.78,77.58,78.10,77.53,78.45,77.49,78.47,77.47,78.40,77.54,78.30,77.60,78.17,77.67,78.15,77.62,78.15,77.58,78.15,77.53,78.17,77.53,78.15,77.53,78.12,77.55,78.05,77.59,78.03,77.62,77.97,77.62,77.92,77.61,77.88,77.59,77.83,77.58,77.83,77.59,77.85,77.59,77.88,77.61,77.90,77.61,77.90,77.60,77.92,77.56,77.92,77.53,77.90,77.53,77.88,77.50,77.97,77.46,78.08,77.42,78.17,77.40,78.15,77.40,78.15,77.40,78.15,77.40,78.20,77.42,78.22,77.46,78.28,77.49,78.28,77.46,78.28,77.41,78.25,77.39,78.20,77.39,78.17,77.38,78.22,77.38,78.35,77.39,78.45
RZ_3685814_12969,null,null,50,0,0,77.40,78.53,77.42,78.45,77.49,78.42,77.58,78.35,77.64,78.33,77.61,78.28,77.59,78.33,77.58,78.38,77.60,78.42,77.60,78.55,77.59,78.67,77.58,78.75,77.56,78.65,77.59,78.53,77.60,78.50,77.59,78.53,77.54,78.58,77.46,78.60,77.42,78.60,77.41,78.67,77.42,78.72,77.42,78.72,77.41,78.67,77.40,78.60,77.41,78.62,77.42,78.65,77.44,78.62,77.42,78.62,77.41,78.60,77.41,78.60,77.44,78.60,77.46,78.55,77.47,78.53,77.47,78.47,77.49,78.45,77.49,78.38,77.49,78.33,77.47,78.35,77.46,78.40,77.44,78.47,77.42,78.55,77.42,78.65,77.42,78.67,77.44,78.70,77.44,78.72,77.45,78.75,77.47,78.85,77.54,78.90,77.56,78.95,77.58,78.92
RZ_3685814_12970,null,null,50,0,0,77.54,79.05,77.51,79.12,77.49,79.15,77.44,79.00,77.40,78.90,77.39,78.83,77.44,78.83,77.47,78.78,77.47,78.72,77.44,78.62,77.41,78.55,77.41,78.62,77.41,78.78,77.41,78.90,77.42,78.85,77.39,78.78,77.36,78.72,77.33,78.70,77.33,78.70,77.31,78.80,77.29,78.88,77.26,78.78,77.26,78.62,77.20,78.40,77.15,78.35,77.17,78.28,77.25,78.25,77.34,78.30,77.34,78.40,77.30,78.55,77.26,78.62,77.24,78.65,77.25,78.65,77.28,78.65,77.29,78.67,77.30,78.67,77.30,78.67,77.30,78.70,77.25,78.70,77.20,78.67,77.16,78.67,77.21,78.72,77.28,78.78,77.35,78.80,77.39,78.90,77.33,79.00,77.24,79.12,77.15,79.12,77.14,79.08,77.12,79.08
RZ_3685814_12971,null,null,50,0,0,77.11,79.10,77.14,79.17,77.22,79.20,77.31,79.30,77.31,79.45,77.26,79.60,77.19,79.58,77.12,79.45,77.12,79.35,77.15,79.35,77.14,79.38,77.14,79.20,77.19,78.90,77.28,78.60,77.30,78.65,77.29,78.78,77.24,78.90,77.22,78.83,77.21,78.78,77.24,78.70,77.26,78.65,77.29,78.72,77.30,78.83,77.28,78.90,77.26,78.90,77.24,78.88,77.22,78.92,77.20,79.03,77.16,79.15,77.12,79.22,77.09,79.22,77.08,79.10,77.08,78.75,77.09,78.40,77.06,78.20,77.04,78.22,77.09,78.42,77.17,78.62,77.25,78.80,77.26,78.62,77.25,78.45,77.30,78.33,77.34,78.45,77.39,78.58,77.38,78.72,77.28,78.85,77.17,78.97,77.12,79.05,77.16,79.05,77.20,79.12
RZ_3685814_12972,null,null,50,0,0,77.19,79.20,77.16,79.25,77.17,79.22,77.19,79.20,77.17,79.15,77.14,78.92,77.15,78.70,77.20,78.60,77.24,78.67,77.25,78.75,77.28,78.72,77.30,78.62,77.30,78.50,77.26,78.55,77.21,78.78,77.14,79.03,77.10,79.20,77.08,79.25,77.08,79.20,77.12,79.08,77.17,78.97,77.21,78.92,77.24,78.80,77.25,78.70,77.24,78.67,77.22,78.83,77.22,78.95,77.22,79.00,77.21,79.03,77.16,79.05,77.11,79.03,77.05,78.97,77.04,78.90,77.08,78.95,77.11,79.05,77.14,79.10,77.11,79.05,77.09,78.97,77.06,79.00,77.03,79.30,76.97,79.62,76.97,79.55,77.00,79.15,76.97,79.00,76.92,79.33,76.92,79.65,76.97,79.55,77.05,79.35,77.09,79.17,77.11,79.20
RZ_3685814_12973,null,null,50,0,0,77.12,79.25,77.11,79.33,77.11,79.38,77.11,79.42,77.11,79.42,77.12,79.30,77.12,79.15,77.14,79.03,77.14,79.15,77.10,79.28,77.08,79.28,77.10,79.03,77.16,78.78,77.17,79.20,77.16,79.75,77.10,80.17,77.10,79.95,77.10,79.67,77.12,79.50,77.16,79.33,77.19,79.20,77.19,79.10,77.16,79.12,77.15,79.17,77.17,79.20,77.19,79.15,77.19,79.10,77.17,79.05,77.17,79.03,77.16,79.05,77.14,79.17,77.09,79.42,77.05,79.67,77.04,79.72,77.04,79.67,77.04,79.60,77.01,79.60,76.99,79.62,76.97,79.67,76.99,79.72,77.00,79.78,77.01,79.83,77.03,79.83,77.04,79.78,77.05,79.72,77.06,79.70,77.08,79.67,77.09,79.78,77.09,79.88,77.06,80.00
RZ_3685814_12974,null,null,50,0,0,77.03,80.00,76.92,79.95,76.88,79.62,76.89,79.30,76.92,79.30,76.92,79.67,76.96,80.03,77.09,80.08,77.31,79.95,77.44,79.75,77.78,79.55,78.11,79.45,78.60,79.40,78.97,79.28,79.41,78.72,79.89,78.25,80.36,77.58,80.76,77.33,81.08,76.65,81.41,76.15,81.69,75.58,81.86,75.42,81.95,75.38,82.08,74.88,82.19,74.28,82.26,73.65,82.30,73.55,82.31,73.55,82.38,72.85,82.49,72.15,82.60,71.47,82.66,71.55,82.66,71.62,82.55,71.25,82.42,70.75,82.29,70.30,82.22,70.33,82.17,70.33,82.04,70.30,81.91,70.30,81.81,70.42,81.81,70.58,81.81,70.70,81.81,70.62,81.80,70.55,81.78,70.72,81.74,70.95,81.72,71.15,81.74,71.08,81.75,70.85
RZ_3685814_12975,null,null,50,0,0,81.75,70.70,81.76,70.65,81.76,70.72,81.74,70.72,81.67,70.55,81.58,70.40,81.53,70.58,81.51,70.83,81.49,71.08,81.46,71.08,81.50,71.10,81.56,71.12,81.60,71.15,81.54,71.17,81.45,71.20,81.39,71.22,81.41,71.22,81.46,71.22,81.49,70.92,81.45,70.65,81.42,70.50,81.44,70.65,81.46,70.95,81.46,71.20,81.39,71.45,81.33,71.20,81.28,70.85,81.30,70.47,81.31,70.55,81.31,70.70,81.30,70.90,81.30,70.83,81.30,70.62,81.31,70.45,81.31,70.33,81.33,70.25,81.30,70.22,81.28,70.35,81.17,70.60,81.08,70.85,80.96,71.03,80.92,71.08,80.95,71.08,81.03,71.08,81.10,71.15,81.10,71.25,81.12,71.38,81.15,71.38,81.16,71.35,81.12,71.33
RZ_3685814_12976,null,null,51,0,0,81.09,71.30,81.06,71.30,81.05,71.25,81.04,71.17,81.03,71.08,81.05,71.03,81.09,71.00,81.15,71.00,81.19,70.95,81.20,70.92,81.19,70.90,81.17,70.92,81.16,70.97,81.16,71.05,81.14,71.12,81.11,71.15,81.10,71.17,81.08,71.35,80.99,71.53,80.89,71.70,80.85,71.75,80.89,71.83,80.91,71.92,80.90,72.00,80.92,71.92,80.96,71.83,81.01,71.72,81.04,71.72,81.08,71.72,81.10,71.75,81.10,71.55,81.08,71.35,81.03,71.53,80.95,71.88,80.94,72.12,80.94,72.03,80.95,71.92,80.96,71.95,80.97,71.95,80.97,71.92,80.96,71.92,80.94,71.92,80.91,71.97,80.95,72.03,81.00,72.03,81.04,72.05,81.00,72.08,80.96,72.10,80.94,72.08,80.97,72.08,81.01,72.05
RZ_3685814_12977,null,null,50,0,0,80.99,72.05,80.94,71.97,80.91,71.90,80.96,71.80,81.00,71.78,80.99,71.78,80.96,71.83,80.92,71.88,80.92,71.90,80.92,72.00,80.92,72.08,80.92,72.20,80.91,72.25,80.96,72.05,81.01,71.83,81.06,71.58,81.08,71.58,81.04,71.58,80.99,71.83,80.92,72.08,80.88,72.47,80.84,72.60,80.84,72.67,80.88,72.58,80.86,72.30,80.83,72.00,80.81,71.75,80.84,71.67,80.86,71.83,80.89,71.97,80.90,72.10,80.95,72.05,80.99,71.90,80.96,71.75,80.92,71.67,80.92,71.70,80.96,71.72,80.97,71.80,80.92,71.90,80.90,72.03,80.92,72.10,80.96,72.12,80.97,72.08,80.95,72.05,80.94,72.08,80.91,72.17,80.91,72.33,80.90,72.47,80.90,72.47,80.92,72.12
RZ_3685814_12978,null,null,50,0,0,80.95,71.78,80.94,71.83,80.91,72.12,80.88,72.38,80.89,72.17,80.85,71.97,80.83,71.88,80.86,71.92,80.94,72.00,80.99,71.88,80.95,71.78,80.92,71.67,80.94,71.65,80.95,71.78,80.97,72.03,81.01,72.25,81.05,72.35,81.05,72.20,81.06,72.05,81.08,71.95,81.08,72.00,81.08,72.03,81.06,72.05,81.04,72.08,81.00,72.12,80.97,72.17,80.97,72.17,80.97,72.15,80.97,72.15,80.95,72.15,80.94,72.17,80.95,72.33,81.00,72.45,81.04,72.55,81.06,72.58,81.08,72.62,81.11,72.72,81.11,72.72,81.03,72.78,80.94,72.78,80.84,72.70,80.89,72.60,80.95,72.45,80.95,72.40,80.91,72.35,80.88,72.40,80.86,72.45,80.86,72.58,80.88,72.65,80.90,72.65
RZ_3685814_12979,null,null,50,0,0,80.95,72.55,80.96,72.62,80.94,72.80,80.91,72.97,80.89,72.92,80.88,72.88,80.88,72.85,80.91,72.85,80.94,72.83,80.94,72.88,80.92,72.92,80.94,72.92,80.97,72.88,81.00,72.83,81.03,72.92,81.03,73.05,81.05,72.88,81.09,72.62,81.01,72.38,80.91,72.40,80.83,72.38,80.83,72.35,80.84,72.28,80.84,72.25,80.84,72.47,80.86,72.75,80.88,73.03,80.94,73.00,80.96,72.95,80.95,72.78,80.90,72.62,80.85,72.53,80.85,72.58,80.86,72.65,80.89,72.67,80.88,72.65,80.85,72.67,80.81,72.72,80.80,72.80,80.80,72.90,80.80,73.08,80.79,73.17,80.78,73.22,80.76,73.17,80.75,73.15,80.81,73.12,80.88,73.17,80.94,73.22,80.92,73.28,80.89,73.33
RZ_3685814_12980,null,null,50,0,0,80.84,73.33,80.78,73.33,80.81,73.30,80.86,73.28,80.89,73.00,80.86,72.70,80.84,72.70,80.85,72.95,80.88,73.20,80.90,73.15,80.90,73.25,80.91,73.42,80.91,73.60,80.90,73.67,80.91,73.42,80.90,73.20,80.90,72.92,80.89,72.90,80.91,72.88,80.91,72.90,80.90,72.85,80.90,72.80,80.89,72.80,80.89,72.85,80.90,72.92,80.91,73.00,80.91,73.08,80.92,73.15,80.94,73.17,80.96,73.17,80.96,73.17,80.92,73.17,80.89,73.17,80.85,73.20,80.89,73.22,80.92,73.22,80.96,73.22,80.94,73.20,80.90,73.20,80.86,73.12,80.86,73.05,80.85,73.20,80.85,73.47,80.86,73.75,80.91,73.83,80.92,73.88,80.96,73.80,80.96,73.62,80.96,73.42,80.95,73.42
RZ_3685814_12981,null,null,49,0,0,80.95,73.53,80.95,73.62,80.94,73.65,80.94,73.47,80.96,73.28,80.97,73.20,80.97,73.33,80.96,73.55,80.97,73.67,81.01,73.92,81.04,74.05,80.99,73.85,80.91,73.50,80.89,73.12,80.94,73.05,81.00,73.00,81.01,73.00,81.01,73.17,80.99,73.30,80.95,73.38,80.94,73.33,80.94,73.30,80.95,73.35,80.96,73.35,80.96,73.33,80.96,73.25,80.97,73.22,81.01,73.28,81.04,73.38,81.03,73.33,81.00,73.25,80.99,73.12,81.00,73.10,81.00,73.05,80.99,73.00,80.96,72.92,80.95,72.90,80.92,73.08,80.92,73.25,80.90,73.45,80.88,73.47,80.89,73.55,80.91,73.60,80.95,73.62,80.96,73.62,80.97,73.50,80.96,73.38,80.95,73.22,80.92,73.15
RZ_3685814_12982,null,null,49,0,0,80.89,73.05,80.86,73.00,80.90,73.12,80.96,73.20,81.01,73.30,81.00,73.25,80.99,73.28,81.01,73.30,81.04,73.28,81.05,73.38,81.04,73.50,81.03,73.60,81.04,73.65,81.05,73.67,81.06,73.70,81.05,73.67,81.03,73.78,80.99,73.88,80.91,73.88,80.86,73.72,80.83,73.58,80.85,73.58,80.86,73.58,80.86,73.72,80.85,73.88,80.85,74.05,80.86,73.95,80.88,73.78,80.86,73.62,80.85,73.58,80.81,73.62,80.84,73.65,80.88,73.78,80.92,73.92,80.92,74.05,80.92,74.08,80.92,74.12,80.91,74.17,80.92,74.25,80.94,74.30,80.95,74.25,80.95,74.15,80.94,74.08,80.94,73.90,80.91,73.67,80.89,73.65,80.85,73.78,80.84,73.92,80.86,73.88
RZ_3685814_12983,null,null,50,0,0,80.89,73.83,80.90,73.75,80.92,73.70,80.95,73.75,81.00,73.83,81.03,73.90,81.03,73.95,81.01,73.97,81.01,74.15,81.03,74.28,81.04,74.40,81.04,74.38,81.08,74.33,81.10,74.22,81.11,74.22,81.11,74.28,81.09,74.30,81.05,74.20,81.03,74.12,81.03,74.15,81.03,74.15,81.03,74.12,81.01,74.10,81.00,74.05,80.95,74.03,80.92,74.00,80.91,73.95,80.92,73.90,80.96,73.85,81.00,73.92,81.04,74.03,81.06,73.97,81.06,73.88,81.08,73.80,81.08,73.75,81.08,73.65,81.09,73.55,81.11,73.60,81.14,73.70,81.16,73.78,81.15,73.80,81.11,73.70,81.08,73.62,81.09,73.55,81.12,73.55,81.16,73.65,81.17,73.78,81.15,73.97,81.15,74.08,81.14,74.30
RZ_3685814_12984,null,null,51,0,0,81.15,74.42,81.16,74.10,81.20,73.67,81.21,73.38,81.19,73.50,81.17,73.60,81.15,73.72,81.15,73.85,81.15,73.97,81.16,73.95,81.17,73.90,81.19,73.67,81.17,73.53,81.16,73.40,81.15,73.47,81.19,73.62,81.19,73.72,81.17,73.88,81.16,73.92,81.15,73.90,81.11,73.85,81.03,73.83,80.94,73.92,80.76,74.10,80.62,74.45,80.49,74.80,80.36,75.03,80.21,75.15,80.05,75.53,79.96,76.00,79.79,76.45,79.64,76.67,79.39,76.85,79.26,77.00,79.09,77.45,79.01,77.83,78.89,78.15,78.80,78.45,78.71,78.75,78.67,79.20,78.62,79.38,78.56,79.55,78.50,79.67,78.46,79.92,78.44,80.15,78.46,80.22,78.51,80.22,78.59,80.15,78.64,80.00,78.64,79.85,78.62,79.78
RZ_3685814_12985,null,null,50,0,0,78.66,79.80,78.71,79.83,78.75,79.83,78.74,79.80,78.71,79.78,78.69,79.85,78.67,80.03,78.62,80.20,78.58,80.15,78.56,79.67,78.59,79.22,78.59,79.28,78.58,79.65,78.58,80.00,78.60,79.90,78.61,79.88,78.65,79.90,78.69,79.95,78.65,79.75,78.59,79.50,78.51,79.28,78.53,79.35,78.53,79.58,78.51,79.75,78.49,79.85,78.47,79.83,78.55,79.85,78.61,80.03,78.69,80.15,78.69,80.22,78.65,80.17,78.59,80.05,78.54,79.95,78.55,79.88,78.55,79.83,78.55,79.78,78.54,79.75,78.51,79.72,78.53,79.60,78.56,79.50,78.61,79.40,78.66,79.45,78.66,79.42,78.67,79.38,78.69,79.38,78.69,79.33,78.67,79.28,78.66,79.28,78.66,79.38,78.66,79.45
RZ_3685814_12986,null,null,50,0,0,78.66,79.47,78.66,79.28,78.64,79.12,78.58,79.38,78.53,79.80,78.49,80.20,78.53,80.08,78.55,80.00,78.62,79.92,78.65,79.90,78.70,79.88,78.72,79.83,78.74,79.80,78.72,79.72,78.70,79.80,78.65,79.97,78.59,80.10,78.54,80.05,78.51,79.92,78.58,79.83,78.62,79.80,78.65,79.85,78.61,79.92,78.56,80.00,78.54,80.10,78.58,80.12,78.64,80.12,78.67,80.12,78.66,80.12,78.66,80.00,78.67,79.85,78.69,79.58,78.65,79.42,78.61,79.28,78.64,79.33,78.67,79.67,78.70,80.03,78.66,80.30,78.62,80.35,78.60,80.42,78.59,80.45,78.59,80.45,78.64,80.45,78.70,80.47,78.75,80.47,78.75,80.45,78.74,80.40,78.74,80.35,78.74,80.33,78.70,80.35
RZ_3685814_12987,null,null,50,0,0,78.65,80.38,78.61,80.28,78.60,79.85,78.62,79.42,78.65,79.33,78.66,79.55,78.71,79.42,78.74,79.10,78.79,78.53,78.85,78.28,78.97,78.05,79.06,78.05,79.10,78.15,79.01,78.28,78.92,78.40,78.90,78.22,78.89,77.97,78.84,77.72,78.74,77.75,78.59,77.78,78.49,77.80,78.40,78.22,78.33,78.92,78.24,79.85,78.19,80.50,78.16,81.33,78.12,82.20,77.99,84.00,77.76,86.62,77.62,90.30,77.65,95.40,77.97,101.62,78.44,109.35,79.30,117.62,79.70,127.55,79.71,139.35,79.16,152.28,78.76,165.55,77.86,179.40,77.08,194.10,76.62,209.35,77.16,224.05,78.04,237.78,78.80,246.45,79.22,250.50,79.22,250.50
RZ_3685814_12988,null,null,50,0,0,null
RZ_3685814_12989,null,null,50,0,0,84.03,208.45,84.03,208.45,83.99,206.88,83.28,204.03,82.47,199.12,81.71,194.15,81.67,188.53,81.04,184.07,80.34,179.38,79.61,174.43,79.69,168.22,79.91,162.47,80.15,158.20,80.71,154.62,81.22,151.70,81.91,147.68,82.50,142.70,83.05,137.90,83.38,134.05,82.79,131.22,82.04,128.30,81.55,125.03,81.71,121.30,81.61,118.15,81.17,114.85,80.70,112.35,80.76,109.00
RZ_3685814_12990,null,null,50,0,0,80.95,106.17,81.14,103.55,81.19,101.20,81.24,98.83,81.38,96.38,81.59,94.40,81.71,92.67,81.71,91.22,81.74,89.47,81.80,88.10,81.86,87.00,81.92,85.65,81.90,84.33,81.90,82.95,81.74,81.90,81.65,81.05,81.56,80.08,81.59,79.50,81.59,78.70,81.55,77.97,81.47,77.40,81.39,77.00,81.30,76.72,81.19,76.03,81.10,75.35,81.04,74.80,80.89,74.40,80.75,73.97,80.59,73.70,80.58,73.58,80.49,73.42,80.40,73.25,80.33,73.15,80.31,72.97,80.29,72.80,80.26,72.67,80.24,72.60,80.17,72.30,80.12,72.00,80.08,71.70,80.12,71.65,80.17,71.55,80.24,71.42,80.25,71.10,80.25,70.83,80.25,70.58,80.24,70.58,80.26,70.50,80.29,70.38,80.31,70.17
RZ_3685814_12991,null,null,50,0,0,80.30,70.00,80.28,69.85,80.22,69.83,80.17,69.75,80.15,69.65,80.16,69.42,80.17,69.22,80.22,69.00,80.26,68.95,80.29,68.78,80.28,68.67,80.21,68.60,80.16,68.65,80.11,68.67,80.09,68.65,80.08,68.60,80.08,68.70,80.12,68.85,80.14,68.83,80.12,68.65,80.11,68.45,80.12,68.45,80.15,68.55,80.17,68.67,80.21,68.78,80.28,68.78,80.34,68.75,80.36,68.72,80.30,68.72,80.25,68.80,80.21,68.85,80.21,68.88,80.20,68.85,80.19,68.85,80.17,68.88,80.19,68.90,80.19,68.90,80.16,68.88,80.12,68.92,80.10,69.00,80.11,69.12,80.10,69.15,80.06,69.12,80.05,69.05,80.06,69.00,80.06,69.00,80.06,69.00,80.08,69.05,80.08,69.08,80.08,68.97
RZ_3685814_12992,null,null,50,0,0,80.04,68.80,80.01,68.65,80.03,68.62,80.08,68.60,80.12,68.65,80.12,68.70,80.12,68.75,80.12,68.75,80.12,68.85,80.10,68.97,80.09,69.08,80.08,69.05,80.10,68.85,80.12,68.67,80.10,68.70,80.05,68.88,80.04,68.88,80.08,68.67,80.10,68.53,80.08,68.65,80.06,68.78,80.05,68.83,80.01,68.85,79.96,68.88,79.95,69.05,79.99,69.22,80.01,69.35,80.00,69.35,79.99,69.33,79.97,69.33,79.96,69.28,79.95,69.25,79.95,69.30,79.94,69.38,79.89,69.45,79.84,69.45,79.81,69.45,79.88,69.40,79.96,69.38,80.01,69.40,80.03,69.40,80.01,69.42,80.00,69.38,80.01,69.20,80.00,69.03,79.97,68.92,79.94,69.00,79.90,69.12,79.88,69.12,79.88,69.15
RZ_3685814_12993,null,null,50,0,0,79.90,69.17,79.92,69.17,79.94,69.20,79.92,69.20,79.95,69.22,79.97,69.20,80.03,69.20,80.06,69.10,80.09,69.03,80.08,69.17,80.06,69.40,80.03,69.55,80.00,69.50,79.92,69.42,79.89,69.45,79.94,69.47,80.03,69.55,80.10,69.70,80.08,69.83,80.08,69.97,80.10,70.03,80.12,70.03,80.14,69.90,80.10,69.80,80.06,69.65,80.01,69.58,80.06,69.60,80.10,69.72,80.14,69.83,80.14,69.78,80.11,69.83,80.10,69.92,80.05,70.03,80.01,70.00,79.97,69.90,79.99,69.80,80.01,69.62,80.00,69.55,79.97,69.67,79.95,69.85,79.95,70.00,79.92,70.00,79.90,69.92,79.86,69.90,79.86,69.88,79.86,69.78,79.86,69.70,79.85,69.72,79.80,69.83,79.78,69.90
RZ_3685814_12994,null,null,50,0,0,79.83,69.90,79.90,69.90,79.91,69.92,79.85,69.92,79.79,70.00,79.79,70.12,79.79,70.25,79.79,70.17,79.74,70.00,79.67,69.83,79.65,69.75,79.71,69.67,79.78,69.62,79.90,69.88,80.00,70.12,80.09,70.33,80.05,70.30,80.01,70.25,79.95,70.28,79.86,70.33,79.79,70.40,79.74,70.45,79.75,70.53,79.78,70.58,79.81,70.62,79.84,70.53,79.85,70.40,79.83,70.22,79.79,70.17,79.81,70.10,79.86,70.10,79.88,70.20,79.83,70.40,79.80,70.60,79.83,70.40,79.84,70.15,79.86,69.90,79.88,69.90,79.89,69.90,79.91,69.90,79.91,69.90,79.92,69.92,79.95,69.95,79.94,69.90,79.90,69.85,79.85,69.95,79.88,70.12,79.90,70.30,79.92,70.30,79.90,70.33
RZ_3685814_12995,null,null,50,0,0,79.88,70.38,79.88,70.40,79.89,70.40,79.90,70.33,79.90,70.20,79.91,70.10,79.91,70.00,79.90,69.97,79.89,69.95,79.88,69.92,79.88,69.92,79.91,69.97,79.92,70.10,79.89,70.22,79.83,70.20,79.72,70.10,79.67,70.05,79.70,70.10,79.79,70.12,79.76,70.42,79.67,70.72,79.54,71.03,79.51,71.05,79.55,70.95,79.65,70.88,79.74,70.80,79.81,70.72,79.86,70.62,79.89,70.53,79.84,70.53,79.79,70.62,79.75,70.70,79.70,70.72,79.64,70.70,79.59,70.70,79.58,70.75,79.58,70.72,79.59,70.62,79.66,70.50,79.75,70.42,79.76,70.53,79.70,70.62,79.64,70.75,79.65,70.72,79.61,70.70,79.60,70.67,79.58,70.80,79.64,70.90,79.70,70.90,79.75,70.72
RZ_3685814_12996,null,null,50,0,0,79.79,70.47,79.83,70.38,79.85,70.42,79.81,70.55,79.78,70.67,79.75,70.75,79.72,70.85,79.71,70.97,79.72,71.03,79.72,71.12,79.71,71.20,79.69,71.30,79.66,71.33,79.67,71.38,79.69,71.40,79.71,71.42,79.71,71.40,79.72,71.28,79.75,71.20,79.74,71.10,79.69,71.10,79.66,71.05,79.69,71.00,79.71,70.92,79.72,70.88,79.72,70.78,79.74,70.70,79.75,70.65,79.75,70.58,79.70,70.50,79.64,70.58,79.58,70.78,79.54,70.95,79.51,70.95,79.38,70.95,79.19,70.88,78.96,70.83,78.74,71.05,78.47,71.33,78.11,71.58,77.86,72.00,77.64,72.40,77.46,72.83,77.16,73.33,76.92,73.83,76.81,74.35,76.86,74.35,76.89,74.78,76.86,75.20,76.83,75.65
RZ_3685814_12997,null,null,50,0,0,76.83,75.67,76.83,75.47,76.83,75.25,76.94,75.20,77.06,75.38,77.16,75.45,77.14,75.38,77.19,75.33,77.26,75.33,77.30,75.28,77.28,75.25,77.24,75.25,77.28,75.28,77.30,75.42,77.34,75.53,77.34,75.62,77.34,75.65,77.34,75.67,77.34,75.67,77.36,75.50,77.39,75.33,77.39,75.17,77.30,75.17,77.22,75.12,77.19,75.05,77.22,74.95,77.25,74.90,77.26,74.88,77.25,75.03,77.24,75.20,77.22,75.35,77.26,75.30,77.30,75.22,77.31,75.28,77.29,75.35,77.25,75.45,77.24,75.45,77.21,75.55,77.19,75.65,77.19,75.78,77.20,75.85,77.20,75.92,77.17,76.00,77.20,75.92,77.22,75.78,77.26,75.60,77.30,75.45,77.34,75.40,77.38,75.35,77.40,75.42
RZ_3685814_12998,null,null,50,0,0,77.36,75.53,77.30,75.67,77.24,75.85,77.28,75.95,77.30,76.05,77.35,76.15,77.35,76.22,77.33,76.17,77.31,76.03,77.28,75.90,77.25,75.92,77.24,76.00,77.25,76.05,77.28,76.05,77.28,76.15,77.26,76.22,77.26,76.25,77.28,76.20,77.29,76.15,77.30,76.10,77.30,76.05,77.30,76.08,77.28,76.20,77.24,76.30,77.21,76.30,77.24,75.95,77.25,75.62,77.26,75.62,77.25,75.92,77.25,76.25,77.28,76.28,77.31,76.28,77.34,76.28,77.33,76.33,77.33,76.38,77.31,76.42,77.31,76.42,77.31,76.28,77.31,76.15,77.31,76.25,77.30,76.47,77.30,76.72,77.31,76.75,77.33,76.78,77.33,76.72,77.31,76.70,77.30,76.60,77.30,76.50,77.30,76.55,77.30,76.78
RZ_3685814_12999,null,null,50,0,0,77.30,77.00,77.31,77.03,77.31,77.00,77.31,76.97,77.33,77.00,77.30,77.25,77.25,77.47,77.20,77.65,77.20,77.53,77.20,77.40,77.19,77.30,77.16,77.20,77.14,77.15,77.12,77.12,77.21,77.17,77.31,77.17,77.28,77.17,77.14,77.17,77.00,77.17,77.01,77.05,77.04,76.92,77.08,76.88,77.09,77.00,77.11,77.03,77.10,76.95,77.09,76.80,77.08,76.72,77.10,76.75,77.11,76.85,77.11,76.92,77.10,77.00,77.15,76.92,77.19,76.90,77.19,77.20,77.12,77.53,77.06,77.80,77.05,77.78,77.06,77.65,77.09,77.38,77.09,77.12,77.09,76.97,77.10,77.05,77.10,77.17,77.14,77.25,77.16,77.25,77.19,77.30,77.20,77.33,77.19,77.38,77.17,77.22,77.16,77.10
RZ_3685814_13000,null,null,50,0,0,77.14,77.10,77.10,77.35,77.08,77.58,77.06,77.72,77.08,77.80,77.09,77.85,77.10,77.85,77.11,77.80,77.12,77.83,77.08,77.83,77.04,77.72,77.01,77.55,77.03,77.50,77.03,77.58,77.01,77.62,77.05,77.53,77.08,77.45,77.11,77.40,77.11,77.47,77.01,77.55,76.92,77.65,76.83,78.03,76.83,78.40,76.80,78.70,76.79,78.60,76.79,78.50,76.78,78.50,76.80,78.40,76.84,78.30,76.86,78.40,76.85,78.60,76.79,78.72,76.72,78.65,76.64,78.85,76.62,79.12,76.72,79.15,76.84,78.92,76.85,78.67,76.78,78.83,76.67,78.95,76.64,79.08,76.71,78.95,76.83,78.85,76.92,78.78,76.89,78.80,76.88,78.83,76.88,79.00,76.81,79.12,76.72,79.30,76.65,79.35
RZ_3685814_13001,null,null,50,0,0,76.64,79.42,76.65,79.40,76.66,79.33,76.69,79.28,76.64,79.28,76.58,79.40,76.58,79.50,76.64,79.60,76.69,79.55,76.69,79.38,76.67,79.20,76.74,79.05,76.79,79.17,76.78,79.28,76.72,79.10,76.67,78.88,76.65,78.62,76.61,78.65,76.54,78.97,76.53,79.33,76.51,79.67,76.54,79.72,76.58,79.78,76.59,79.80,76.61,79.88,76.62,79.92,76.66,79.92,76.67,79.92,76.69,79.92,76.67,79.92,76.64,79.92,76.60,79.92,76.56,79.92,76.54,79.92,76.54,79.92,76.56,79.70,76.59,79.45,76.59,79.35,76.56,79.58,76.54,79.83,76.51,79.92,76.49,79.92,76.49,79.88,76.49,79.80,76.49,79.80,76.47,79.92,76.46,80.05,76.45,80.15,76.47,80.10,76.50,80.05
RZ_3685814_13002,null,null,49,0,0,76.53,80.10,76.51,80.22,76.51,80.35,76.51,80.45,76.50,80.53,76.47,80.40,76.46,80.15,76.44,79.92,76.42,80.03,76.42,80.08,76.42,80.12,76.42,80.05,76.41,80.08,76.38,80.17,76.34,80.22,76.39,80.25,76.45,80.17,76.53,80.15,76.53,80.15,76.47,80.05,76.44,79.95,76.34,79.90,76.30,80.00,76.26,80.10,76.29,80.17,76.35,80.25,76.40,80.30,76.45,80.35,76.46,80.35,76.49,80.35,76.49,80.33,76.46,80.38,76.44,80.42,76.42,80.50,76.44,80.42,76.49,80.38,76.51,80.53,76.53,80.78,76.46,80.97,76.40,80.97,76.34,80.95,76.31,80.80,76.30,80.67,76.28,80.67,76.24,80.80,76.24,80.80,76.25,80.65,76.28,80.50,76.29,80.58
RZ_3685814_13003,null,null,50,0,0,76.30,80.65,76.31,80.78,76.34,80.85,76.35,80.90,76.35,80.95,76.35,80.95,76.35,80.95,76.35,80.95,76.35,80.70,76.35,80.42,76.35,80.15,76.35,80.12,76.35,80.08,76.38,80.03,76.39,79.97,76.40,80.22,76.41,80.50,76.44,80.78,76.44,80.78,76.42,80.75,76.41,80.75,76.41,80.75,76.44,80.78,76.45,80.78,76.45,80.60,76.41,80.45,76.36,80.30,76.31,80.35,76.29,80.50,76.26,80.65,76.25,80.78,76.29,80.78,76.35,80.78,76.42,80.78,76.35,80.75,76.25,80.80,76.14,80.85,76.11,80.92,76.08,80.95,76.08,80.90,76.11,80.83,76.15,80.85,76.21,80.92,76.24,80.83,76.26,80.65,76.28,80.47,76.26,80.53,76.25,80.60,76.29,80.62,76.35,80.62
RZ_3685814_13004,null,null,50,0,0,76.40,80.60,76.39,80.67,76.38,80.67,76.36,80.65,76.33,80.75,76.22,80.90,76.15,81.08,76.09,81.08,76.06,81.08,76.04,81.10,76.09,81.10,76.15,81.17,76.15,81.20,76.08,81.10,76.08,80.92,76.15,80.80,76.16,80.80,76.10,80.83,76.09,80.83,76.12,80.83,76.17,80.85,76.20,80.90,76.19,80.95,76.16,80.97,76.19,80.92,76.24,80.92,76.26,80.95,76.20,81.03,76.15,81.00,76.17,80.95,76.24,80.83,76.25,80.78,76.22,80.75,76.19,80.75,76.20,80.83,76.20,81.03,76.20,81.20,76.20,81.30,76.21,81.33,76.21,81.22,76.21,81.15,76.24,81.25,76.26,81.42,76.28,81.65,76.25,81.65,76.17,81.67,76.10,81.70,76.03,81.58,76.01,81.42,76.00,81.28
RZ_3685814_13005,null,null,50,0,0,76.01,81.45,76.05,81.60,76.09,81.75,76.11,81.75,76.10,81.78,76.09,81.83,76.10,81.85,76.10,81.80,76.16,81.75,76.22,81.67,76.22,81.55,76.16,81.42,76.11,81.42,76.11,81.55,76.12,81.72,76.11,81.75,76.14,81.80,76.15,81.80,76.16,81.78,76.19,81.72,76.21,81.65,76.24,81.67,76.24,81.72,76.22,81.75,76.21,81.72,76.21,81.60,76.22,81.47,76.17,81.35,76.12,81.42,76.06,81.50,76.06,81.50,76.14,81.42,76.20,81.55,76.17,81.75,76.09,81.95,75.99,81.88,75.99,81.78,76.00,81.70,76.08,81.67,76.14,81.67,76.22,81.67,76.28,81.70,76.25,81.70,76.17,81.75,76.09,81.80,76.08,81.88,76.06,81.95,76.06,81.97,76.05,82.03,76.05,82.08
RZ_3685814_13006,null,null,50,0,0,76.05,82.10,76.06,82.05,76.09,81.97,76.09,81.90,76.10,81.88,76.11,81.85,76.10,81.83,76.08,81.78,76.09,81.78,76.10,81.78,76.10,81.90,76.09,82.00,76.06,82.17,76.05,82.20,76.06,82.22,76.08,82.17,76.09,82.10,76.09,82.08,76.11,82.10,76.14,82.15,76.05,82.25,75.95,82.28,75.86,82.33,75.86,82.33,75.89,82.25,75.90,82.15,75.92,82.17,76.00,82.30,76.14,82.45,76.29,82.45,76.39,82.20,76.58,81.97,76.79,81.42,77.19,81.05,77.44,80.65,77.74,80.40,77.94,79.78,78.12,79.22,78.39,78.45,78.54,78.03,78.69,77.33,78.70,76.97,78.71,76.65,78.67,76.58,78.56,76.53,78.45,76.50,78.41,76.17,78.42,75.85,78.46,75.53,78.50,75.53
RZ_3685814_13007,null,null,50,0,0,78.55,75.55,78.64,75.58,78.70,75.60,78.76,75.62,78.76,75.62,78.76,75.75,78.76,75.85,78.78,75.58,78.83,75.25,78.86,74.92,78.86,75.03,78.86,75.03,78.88,75.03,78.88,75.00,78.86,75.05,78.84,75.12,78.84,75.08,78.85,75.00,78.86,74.78,78.86,74.67,78.89,74.47,78.94,74.38,78.99,74.38,79.00,74.55,78.99,74.92,78.95,75.22,78.94,75.17,78.89,74.95,78.86,74.70,78.80,74.67,78.76,74.60,78.71,74.53,78.71,74.75,78.72,75.03,78.75,75.30,78.75,75.30,78.75,75.28,78.76,75.15,78.76,75.03,78.75,75.08,78.74,75.20,78.74,75.30,78.74,75.25,78.74,75.22,78.74,75.25,78.75,75.30,78.76,75.35,78.78,75.40,78.76,75.50,78.75,75.55
RZ_3685814_13008,null,null,50,0,0,78.74,75.58,78.74,75.55,78.69,75.50,78.65,75.42,78.67,75.38,78.74,75.35,78.79,75.42,78.79,75.55,78.71,75.67,78.64,75.70,78.58,75.65,78.56,75.60,78.55,75.50,78.61,75.45,78.67,75.40,78.75,75.42,78.72,75.72,78.70,76.03,78.62,76.10,78.58,75.90,78.58,75.70,78.65,75.55,78.72,75.40,78.72,75.47,78.72,75.72,78.70,76.08,78.70,76.17,78.69,76.25,78.67,76.22,78.69,76.10,78.69,75.92,78.69,75.78,78.69,75.70,78.69,75.70,78.67,75.78,78.67,75.83,78.62,75.88,78.59,75.83,78.53,75.72,78.51,75.58,78.51,75.42,78.53,75.35,78.54,75.35,78.56,75.35,78.58,75.55,78.56,75.75,78.55,75.95,78.55,75.95,78.55,76.00,78.58,76.03
RZ_3685814_13009,null,null,50,0,0,78.60,76.12,78.62,76.17,78.67,76.08,78.72,75.92,78.74,75.78,78.74,75.78,78.72,75.75,78.67,75.72,78.62,75.72,78.59,75.72,78.61,75.75,78.61,75.78,78.59,75.83,78.55,75.78,78.54,75.72,78.56,75.75,78.61,75.85,78.67,75.90,78.64,75.83,78.62,75.80,78.60,75.85,78.60,75.95,78.60,75.75,78.59,75.50,78.58,75.25,78.58,75.42,78.56,75.58,78.56,75.58,78.56,75.40,78.56,75.30,78.55,75.45,78.54,75.62,78.53,75.67,78.51,75.72,78.49,75.78,78.47,75.62,78.50,75.42,78.54,75.40,78.59,75.60,78.61,75.78,78.64,75.67,78.64,75.58,78.62,75.45,78.61,75.42,78.59,75.40,78.59,75.38,78.56,75.45,78.54,75.50,78.60,75.65,78.70,75.72
RZ_3685814_13010,null,null,51,0,0,78.79,75.42,78.78,75.05,78.76,74.83,78.76,74.97,78.79,75.03,78.83,74.72,78.86,74.42,78.90,74.25,78.94,74.25,78.97,74.22,78.92,74.12,78.84,74.05,78.79,74.00,78.80,74.03,78.83,74.08,78.83,74.10,78.83,74.12,78.80,74.15,78.79,74.15,78.75,74.33,78.71,74.53,78.66,74.70,78.62,74.67,78.61,74.92,78.55,75.20,78.49,75.62,78.42,75.83,78.35,76.60,78.28,77.83,78.21,79.17,78.15,80.78,78.08,82.33,77.91,84.72,77.74,87.42,77.71,90.90,77.71,95.08,77.65,100.45,77.97,107.17,78.65,115.05,79.71,123.88,80.10,134.20,80.21,146.25,79.78,158.82,79.20,172.28,78.09,186.22,77.39,201.22,77.50,215.65,78.58,229.55,79.64,238.35,80.15,242.85,80.15,242.85
RZ_3685814_13011,null,null,50,0,0,null
RZ_3685814_13012,null,null,50,0,0,null
RZ_3685814_13013,null,null,50,0,0,83.24,204.62,83.24,204.62,83.22,203.03,82.62,200.05,82.04,195.53,81.46,190.70,80.92,186.40,80.40,183.62,79.78,179.15,79.76,173.10,80.25,165.80,80.81,161.18,81.47,158.32,81.90,155.30,82.41,151.97,82.91,147.47,83.70,142.93,84.40,138.62,84.46,135.25,83.67,132.50,82.78,129.70,82.38,127.12,82.19,124.15,82.10,121.20,82.05,117.75,81.96,114.65,81.89,111.85,81.76,109.30,81.84,107.15,82.01,104.85,82.24,102.72,82.46,100.60,82.54,98.97,82.58,96.95,82.40,95.47,82.29,93.62,82.19,92.33,82.25,90.53,82.26,89.47,82.38,88.30,82.56,87.08,82.60,85.83,82.51,84.88,82.40,84.30,82.46,83.28
RZ_3685814_13014,null,null,50,0,0,82.47,82.42,82.50,81.40,82.47,80.78,82.45,80.33,82.45,80.12,82.49,79.80,82.49,79.53,82.42,79.08,82.30,78.60,82.20,77.97,82.10,77.58,81.96,77.42,81.86,77.15,81.70,76.78,81.58,76.40,81.42,76.30,81.39,76.22,81.41,75.88,81.44,75.53,81.36,75.28,81.28,75.28,81.16,75.22,81.17,74.97,81.19,74.70,81.22,74.35,81.25,74.17,81.26,73.97,81.28,73.90,81.26,73.83,81.25,73.78,81.24,73.78,81.20,73.80,81.20,73.33,81.28,72.88,81.34,72.62,81.38,72.85,81.36,72.97,81.42,72.83,81.49,72.67,81.49,72.60,81.46,72.42,81.47,72.22,81.54,72.08,81.58,72.10,81.58,72.17,81.56,72.28,81.59,72.35,81.61,72.35,81.65,72.20,81.62,72.10
RZ_3685814_13015,null,null,51,0,0,81.61,72.00,81.60,71.85,81.61,71.70,81.62,71.58,81.62,71.62,81.62,71.58,81.62,71.53,81.62,71.62,81.64,71.75,81.58,71.80,81.51,71.70,81.50,71.58,81.56,71.53,81.62,71.30,81.65,71.05,81.66,70.83,81.66,70.92,81.66,70.95,81.67,70.95,81.69,71.08,81.70,71.22,81.70,71.38,81.70,71.38,81.70,71.35,81.70,71.33,81.65,71.30,81.61,71.25,81.56,71.20,81.56,71.17,81.55,71.20,81.55,71.22,81.55,71.15,81.55,71.00,81.55,70.85,81.54,70.75,81.55,70.72,81.55,70.70,81.61,70.70,81.66,70.70,81.71,70.70,81.71,70.67,81.70,70.65,81.70,70.65,81.66,70.67,81.64,70.72,81.64,70.75,81.66,70.90,81.67,71.00,81.64,71.08,81.60,71.08,81.59,71.15
RZ_3685814_13016,null,null,50,0,0,81.56,71.25,81.54,71.33,81.51,71.38,81.51,71.45,81.50,71.50,81.51,71.50,81.51,71.53,81.53,71.55,81.54,71.50,81.54,71.40,81.56,71.30,81.58,71.30,81.54,71.22,81.49,71.15,81.42,71.17,81.41,71.33,81.42,71.50,81.44,71.58,81.45,71.62,81.44,71.67,81.44,71.70,81.44,71.70,81.44,71.67,81.44,71.67,81.42,71.80,81.41,71.92,81.39,71.97,81.34,71.97,81.28,71.95,81.28,72.05,81.30,72.10,81.34,72.12,81.36,72.05,81.41,71.80,81.45,71.58,81.44,71.38,81.40,71.50,81.41,71.62,81.42,71.72,81.49,71.75,81.50,71.78,81.51,71.83,81.47,71.90,81.44,71.97,81.44,71.97,81.45,71.95,81.47,71.95,81.49,72.03,81.49,72.10,81.50,72.15
RZ_3685814_13017,null,null,50,0,0,81.49,72.22,81.44,72.35,81.40,72.50,81.38,72.60,81.41,72.47,81.42,72.33,81.44,72.17,81.42,72.35,81.41,72.53,81.42,72.47,81.46,72.28,81.50,72.05,81.50,72.03,81.47,72.03,81.45,72.15,81.44,72.38,81.42,72.58,81.47,72.67,81.53,72.70,81.56,72.70,81.54,72.75,81.51,72.78,81.51,72.72,81.50,72.62,81.49,72.53,81.46,72.53,81.46,72.53,81.45,72.42,81.42,72.30,81.36,72.30,81.34,72.42,81.35,72.55,81.38,72.53,81.39,72.53,81.39,72.50,81.38,72.55,81.36,72.60,81.41,72.67,81.46,72.62,81.51,72.60,81.50,72.58,81.46,72.38,81.45,72.15,81.42,71.92,81.44,71.95,81.45,72.00,81.47,71.97,81.47,71.95,81.47,71.92,81.47,71.92
RZ_3685814_13018,null,null,50,0,0,81.47,71.92,81.47,71.97,81.49,72.03,81.46,72.05,81.42,72.00,81.38,71.97,81.35,71.92,81.33,71.88,81.33,71.83,81.33,71.80,81.34,71.80,81.35,71.80,81.39,71.78,81.41,71.75,81.42,71.70,81.41,71.70,81.41,71.85,81.41,72.10,81.41,72.33,81.41,72.42,81.40,72.42,81.36,72.45,81.31,72.50,81.29,72.40,81.30,72.22,81.34,72.15,81.33,72.25,81.26,72.30,81.20,72.25,81.17,72.20,81.17,72.25,81.17,72.30,81.16,72.35,81.16,72.35,81.16,72.33,81.15,72.30,81.15,72.35,81.17,72.50,81.20,72.67,81.22,72.42,81.25,72.05,81.28,71.65,81.26,71.78,81.22,71.97,81.20,72.15,81.20,72.12,81.22,72.10,81.24,72.10,81.22,72.12,81.20,72.17
RZ_3685814_13019,null,null,50,0,0,81.17,72.20,81.17,72.10,81.17,71.92,81.17,71.78,81.21,71.67,81.24,71.67,81.28,71.67,81.30,71.70,81.33,71.90,81.35,72.10,81.30,72.28,81.24,72.30,81.22,72.33,81.29,72.17,81.31,72.00,81.30,71.70,81.26,71.62,81.25,71.80,81.24,72.08,81.24,72.33,81.24,72.33,81.22,72.28,81.22,72.25,81.22,72.20,81.22,72.25,81.20,72.30,81.12,72.33,81.06,72.28,81.01,72.28,81.03,72.30,81.04,72.35,81.08,72.35,81.10,72.28,81.12,72.15,81.09,72.00,81.08,71.85,81.05,71.78,81.14,71.70,81.22,71.67,81.24,71.62,81.17,71.53,81.10,71.42,81.08,71.50,81.05,71.60,81.05,71.72,81.05,71.75,81.06,71.80,81.08,71.83,81.08,71.85,81.08,71.90
RZ_3685814_13020,null,null,50,0,0,81.06,71.92,81.04,71.95,81.03,71.95,80.97,71.92,80.94,71.92,80.86,71.92,80.83,71.92,80.83,71.92,80.86,71.75,80.90,71.58,80.96,71.62,81.03,71.83,81.09,72.05,81.09,72.05,81.08,72.08,81.08,72.10,81.06,72.10,81.08,72.05,81.09,72.15,81.11,72.25,81.08,72.38,81.05,72.25,81.04,72.03,80.99,71.78,80.94,71.62,80.88,71.62,80.90,71.62,80.89,71.62,80.88,71.65,80.85,71.70,80.86,71.83,80.86,71.95,80.89,72.00,80.89,71.97,80.89,71.80,80.86,71.62,80.88,71.70,80.90,71.92,80.94,71.97,80.96,71.83,80.94,71.62,80.91,71.60,80.84,71.62,80.79,71.67,80.86,71.75,80.99,71.72,81.09,71.72,81.06,71.72,81.03,71.95,80.96,72.20
RZ_3685814_13021,null,null,50,0,0,80.94,72.38,80.92,72.28,80.94,72.20,80.91,72.17,80.89,72.12,80.85,72.15,80.85,72.15,80.86,72.17,80.90,72.15,80.96,72.10,80.99,72.05,81.03,71.97,81.03,72.00,81.03,72.03,81.01,72.08,80.97,72.12,80.94,72.12,80.91,72.15,80.90,72.17,80.91,72.22,80.91,72.30,80.91,72.35,80.92,72.40,80.91,72.42,80.91,72.22,80.90,71.97,80.92,71.75,80.92,71.75,80.89,71.75,80.85,71.72,80.83,71.75,80.86,71.83,80.90,71.92,80.92,71.97,80.92,71.90,80.94,71.83,80.94,71.83,80.92,71.88,80.91,71.88,80.94,71.83,80.96,71.78,81.01,71.72,81.04,71.70,81.00,71.67,80.92,71.65,80.86,71.78,80.85,71.95,80.85,72.17,80.84,72.25,80.84,72.35
RZ_3685814_13022,null,null,50,0,0,80.84,72.35,80.86,72.30,80.90,72.30,80.94,72.30,80.96,72.35,81.17,72.33,81.38,72.28,81.76,72.35,82.11,72.50,82.53,72.67,82.86,72.75,83.22,72.90,83.62,73.05,83.89,73.22,84.19,73.25,84.40,73.30,84.62,73.33,84.72,73.17,84.83,73.03,85.03,72.85,85.16,72.85,85.30,72.88,85.40,72.92,85.50,72.72,85.59,72.50,85.62,72.28,85.67,72.15,85.72,72.03,85.74,71.90,85.74,71.88,85.74,71.90,85.64,71.92,85.47,71.92,85.31,71.92,85.26,71.90,85.28,71.83,85.21,71.75,85.15,71.70,85.10,71.70,85.04,71.67,84.99,71.65,84.94,71.62,84.95,71.60,84.96,71.58,84.96,71.65,84.91,71.70,84.89,71.78,84.89,71.65,84.94,71.42,84.96,71.20
RZ_3685814_13023,null,null,50,0,0,84.96,71.10,84.95,71.10,84.92,71.12,84.92,71.12,84.92,71.20,84.92,71.33,84.91,71.45,84.86,71.47,84.83,71.40,84.89,71.35,84.96,71.35,85.04,71.35,85.05,71.35,85.06,71.40,85.06,71.45,85.04,71.53,85.00,71.53,84.95,71.53,84.91,71.55,84.88,71.55,84.84,71.55,84.83,71.55,84.85,71.58,84.88,71.60,84.89,71.62,84.89,71.55,84.88,71.47,84.88,71.35,84.89,71.30,84.86,71.45,84.84,71.65,84.85,71.55,84.90,71.28,84.94,71.03,84.95,71.08,84.92,71.12,84.95,71.17,85.00,71.25,85.01,71.33,84.97,71.40,84.90,71.47,84.81,71.58,84.72,71.65,84.75,71.55,84.80,71.40,84.83,71.25,84.80,71.28,84.84,71.30,84.89,71.30,84.92,71.28
RZ_3685814_13024,null,null,50,0,0,84.90,71.25,84.86,71.25,84.88,71.28,84.89,71.30,84.91,71.28,84.91,71.22,84.90,71.28,84.88,71.35,84.89,71.22,84.90,71.10,84.91,71.00,84.91,71.08,84.91,71.10,84.90,70.97,84.89,70.88,84.89,70.92,84.89,71.10,84.89,71.28,84.89,71.28,84.88,71.15,84.89,71.12,84.90,71.15,84.92,71.30,84.94,71.20,84.95,71.03,84.95,71.03,84.97,71.20,85.00,71.40,85.00,71.38,84.94,71.35,84.88,71.38,84.83,71.42,84.80,71.50,84.83,71.72,84.84,71.97,84.88,72.05,84.88,71.78,84.90,71.50,84.90,71.40,84.90,71.38,84.89,71.38,84.86,71.30,84.85,71.25,84.84,71.17,84.80,71.15,84.76,71.22,84.75,71.33,84.76,71.42,84.79,71.33,84.79,71.25
RZ_3685814_13025,null,null,50,0,0,84.84,71.10,84.88,71.03,84.86,70.95,84.80,71.08,84.78,71.22,84.79,71.35,84.81,71.38,84.83,71.28,84.85,71.15,84.88,70.97,84.88,70.85,84.94,70.72,85.00,70.67,85.03,70.92,84.99,71.17,84.94,71.42,84.84,71.42,84.74,71.42,84.71,71.35,84.83,71.30,84.95,71.42,85.01,71.62,84.92,71.83,84.84,71.88,84.80,71.92,84.86,71.90,84.92,71.83,84.92,71.78,84.92,71.75,84.83,71.72,84.72,71.72,84.74,71.70,84.84,71.67,84.89,71.65,84.83,71.70,84.76,71.78,84.75,71.85,84.76,71.80,84.76,71.78,84.78,71.72,84.78,71.72,84.79,71.70,84.83,71.47,84.85,71.22,84.86,70.97,84.85,71.10,84.83,71.25,84.81,71.38,84.85,71.33,84.89,71.55
RZ_3685814_13026,null,null,51,0,0,84.84,71.80,84.72,72.03,84.65,72.15,84.69,72.28,84.74,72.35,84.78,72.28,84.78,72.17,84.72,72.10,84.67,72.10,84.66,72.12,84.67,72.17,84.69,72.17,84.66,72.28,84.61,72.35,84.58,72.38,84.54,72.35,84.54,72.33,84.53,72.40,84.46,72.47,84.39,72.53,84.26,72.38,84.06,72.20,83.81,71.95,83.50,71.58,83.15,71.25,82.67,71.25,82.06,71.45,81.61,71.62,81.12,71.35,80.80,71.10,80.22,70.83,79.79,70.72,79.34,70.53,79.14,70.28,78.95,70.03,78.88,69.92,78.80,69.90,78.75,69.90,78.75,69.92,78.75,70.10,78.80,70.40,78.84,70.67,78.86,70.80,78.86,70.83,78.89,70.97,79.01,71.12,79.11,71.35,79.19,71.40,79.17,71.50,79.17,71.53,79.16,71.55
RZ_3685814_13027,null,null,50,0,0,79.16,71.55,79.20,70.97,79.24,70.40,79.25,69.80,79.20,69.80,79.19,69.95,79.19,70.12,79.16,70.30,79.12,70.30,79.04,70.28,78.99,70.25,79.03,70.25,79.11,70.28,79.15,70.25,79.12,70.17,79.10,70.15,79.10,70.30,79.09,70.45,79.14,70.42,79.22,70.33,79.29,70.22,79.25,70.35,79.22,70.45,79.21,70.55,79.14,70.53,79.04,70.50,78.96,70.50,78.96,70.78,78.96,71.05,78.97,71.03,78.99,70.67,79.00,70.35,79.00,70.33,78.96,70.45,78.91,70.67,78.88,70.90,78.88,71.08,78.88,71.25,78.88,71.42,78.89,71.35,78.92,71.20,78.99,70.88,79.04,70.80,79.05,70.70,79.05,70.78,79.05,70.75,79.05,70.70,79.04,70.65,79.01,70.62,78.97,70.67
RZ_3685814_13028,null,null,50,0,0,79.05,70.85,79.14,71.00,79.21,70.92,79.16,70.72,79.11,70.62,79.01,70.70,78.95,70.67,78.90,70.53,78.89,70.60,78.85,70.80,78.80,71.00,78.81,70.92,78.85,70.88,78.89,70.88,78.89,70.95,78.90,71.12,78.90,71.25,78.91,71.20,78.91,71.03,78.89,70.80,78.88,70.78,78.88,70.90,78.89,71.03,78.91,71.20,78.94,71.22,78.95,71.25,78.95,71.28,78.94,71.12,78.91,70.95,78.91,70.83,78.88,70.92,78.85,71.03,78.89,70.88,78.96,70.70,78.97,70.67,78.92,70.83,78.88,71.03,78.90,71.05,78.92,71.10,78.92,71.15,78.95,71.20,78.95,71.28,78.96,71.33,78.95,71.33,78.92,71.28,78.92,71.35,78.92,71.45,78.92,71.58,78.91,71.60,78.86,71.62
RZ_3685814_13029,null,null,50,0,0,78.83,71.62,78.80,71.67,78.83,71.72,78.88,71.72,78.85,71.38,78.78,71.05,78.69,71.03,78.70,71.33,78.70,71.62,78.71,71.67,78.70,71.58,78.71,71.45,78.71,71.33,78.74,71.08,78.76,70.83,78.81,70.70,78.84,70.90,78.85,71.08,78.84,71.33,78.81,71.53,78.80,71.70,78.80,71.65,78.80,71.67,78.80,71.72,78.81,71.60,78.83,71.40,78.84,71.40,78.81,71.55,78.80,71.72,78.80,71.70,78.84,71.60,78.86,71.50,78.88,71.38,78.86,71.33,78.85,71.30,78.83,71.47,78.84,71.72,78.84,71.97,78.80,71.85,78.74,71.58,78.71,71.33,78.74,71.55,78.78,71.83,78.75,72.03,78.75,71.90,78.74,71.78,78.75,71.70,78.78,71.67,78.79,71.70,78.79,71.85
RZ_3685814_13030,null,null,50,0,0,78.75,71.97,78.74,72.05,78.79,71.97,78.84,71.90,78.84,71.78,78.81,71.70,78.80,71.65,78.83,71.65,78.85,71.53,78.86,71.40,78.85,71.60,78.78,71.92,78.70,72.22,78.65,72.17,78.69,72.08,78.71,71.95,78.72,71.85,78.69,71.80,78.65,71.78,78.71,71.70,78.79,71.62,78.81,71.65,78.75,71.72,78.67,71.75,78.66,71.70,78.70,71.67,78.75,71.72,78.78,71.75,78.71,71.83,78.65,71.90,78.62,71.95,78.64,71.95,78.65,71.92,78.67,71.92,78.69,72.00,78.70,72.08,78.70,72.15,78.70,72.15,78.70,72.25,78.67,72.33,78.65,72.38,78.61,72.30,78.58,72.28,78.54,72.15,78.54,72.03,78.54,72.22,78.56,72.53,78.58,72.83,78.61,72.80,78.64,72.65
RZ_3685814_13031,null,null,51,0,0,78.65,72.53,78.66,72.38,78.69,72.38,78.70,72.38,78.72,72.40,78.72,72.45,78.67,72.45,78.61,72.30,78.58,72.22,78.59,72.12,78.59,72.20,78.58,72.20,78.58,72.20,78.56,72.22,78.56,72.28,78.56,72.35,78.54,72.42,78.54,72.30,78.54,72.15,78.54,72.00,78.54,72.00,78.54,72.05,78.55,72.15,78.56,72.38,78.51,72.53,78.49,72.67,78.46,72.70,78.50,72.83,78.53,72.90,78.53,72.70,78.53,72.40,78.51,72.15,78.51,72.17,78.49,72.53,78.46,72.83,78.44,73.05,78.42,73.00,78.42,72.83,78.44,72.72,78.49,72.53,78.50,72.45,78.49,72.42,78.44,72.50,78.49,72.55,78.54,72.58,78.59,72.55,78.54,72.47,78.46,72.35,78.39,72.28,78.41,72.15,78.47,72.08
RZ_3685814_13032,null,null,50,0,0,78.54,72.08,78.53,72.20,78.51,72.42,78.50,72.62,78.50,72.78,78.51,72.80,78.53,72.80,78.51,72.80,78.50,73.00,78.49,73.20,78.47,73.45,78.42,73.53,78.38,73.62,78.34,73.60,78.35,73.55,78.38,73.53,78.40,73.55,78.45,73.33,78.45,73.10,78.44,72.85,78.39,72.85,78.36,72.85,78.35,72.85,78.36,72.92,78.40,72.95,78.44,72.88,78.46,72.72,78.46,72.65,78.45,72.72,78.42,72.90,78.40,73.17,78.42,73.40,78.45,73.50,78.47,73.45,78.45,73.28,78.42,73.12,78.42,73.08,78.44,73.03,78.44,72.95,78.44,72.72,78.41,72.62,78.38,72.80,78.35,73.05,78.34,73.30,78.33,73.60,78.29,73.90,78.26,74.28,78.31,74.35,78.40,73.92,78.49,73.42
RZ_3685814_13033,null,null,50,0,0,78.51,73.15,78.45,73.35,78.40,73.58,78.36,73.58,78.38,73.60,78.39,73.42,78.40,73.28,78.47,73.15,78.60,73.38,78.71,73.58,78.97,73.55,79.21,73.35,79.58,73.15,79.79,73.17,80.16,73.25,80.41,73.10,80.64,72.92,80.78,72.72,80.89,72.78,80.92,72.80,80.80,72.70,80.69,72.50,80.67,72.30,80.58,72.28,80.44,72.33,80.25,72.33,80.16,72.22,80.12,72.15,80.16,72.22,80.19,72.28,80.19,72.33,80.19,72.28,80.20,72.25,80.29,72.25,80.36,72.28,80.42,72.28,80.42,72.28,80.44,72.05,80.42,71.88,80.41,71.78,80.36,71.90,80.33,71.97,80.29,72.12,80.26,72.28,80.28,72.40,80.35,72.25,80.41,72.08,80.40,72.12,80.36,72.33,80.31,72.53
RZ_3685814_13034,null,null,50,0,0,80.31,72.53,80.29,72.58,80.28,72.70,80.29,72.78,80.34,72.58,80.40,72.30,80.41,72.03,80.41,72.03,80.40,72.00,80.42,72.20,80.46,72.35,80.46,72.47,80.42,72.35,80.38,72.25,80.35,72.17,80.34,72.33,80.34,72.53,80.33,72.70,80.31,72.67,80.30,72.55,80.28,72.38,80.26,72.20,80.26,72.15,80.26,72.20,80.29,72.35,80.30,72.50,80.31,72.65,80.31,72.65,80.33,72.67,80.33,72.78,80.33,72.85,80.31,72.85,80.30,72.80,80.28,72.78,80.28,72.80,80.29,72.85,80.33,72.92,80.35,72.83,80.38,72.72,80.36,72.65,80.26,72.92,80.17,73.17,80.11,73.53,80.12,73.62,80.11,73.70,80.11,73.62,80.16,73.50,80.25,73.08,80.35,72.67,80.38,72.40
RZ_3685814_13035,null,null,50,0,0,80.38,72.53,80.36,72.72,80.35,72.88,80.30,72.97,80.26,73.03,80.21,73.05,80.16,73.15,80.11,73.25,80.12,73.30,80.17,73.28,80.24,73.12,80.24,73.03,80.24,72.97,80.24,73.03,80.24,73.12,80.25,73.12,80.25,73.10,80.25,72.97,80.22,72.95,80.21,72.88,80.21,72.85,80.20,72.85,80.19,72.88,80.17,72.95,80.17,73.03,80.17,73.03,80.17,72.95,80.19,72.78,80.17,72.65,80.15,72.92,80.16,73.22,80.17,73.47,80.20,73.38,80.19,73.12,80.19,72.92,80.20,72.88,80.20,73.00,80.21,73.12,80.22,73.12,80.24,73.12,80.25,73.03,80.21,72.95,80.16,72.85,80.11,72.88,80.12,72.90,80.15,72.85,80.19,72.75,80.22,72.88,80.25,73.05,80.25,73.25
RZ_3685814_13036,null,null,50,0,0,80.25,73.25,80.25,73.28,80.26,73.30,80.25,73.45,80.22,73.53,80.20,73.62,80.20,73.60,80.21,73.60,80.20,73.67,80.20,73.75,80.20,73.92,80.20,74.03,80.16,74.03,80.16,73.58,80.15,73.12,80.12,72.95,80.09,73.08,80.06,73.28,80.08,73.30,80.14,73.30,80.19,73.25,80.25,73.30,80.26,73.38,80.25,73.42,80.20,73.47,80.16,73.53,80.14,73.65,80.14,73.72,80.20,73.80,80.26,73.88,80.33,73.92,80.30,73.95,80.25,73.97,80.20,73.92,80.15,73.88,80.16,73.60,80.19,73.35,80.22,73.12,80.26,73.12,80.28,73.30,80.26,73.45,80.28,73.55,80.29,73.62,80.26,73.70,80.21,73.65,80.19,73.47,80.21,73.30,80.22,73.38,80.22,73.50,80.24,73.65
RZ_3685814_13037,null,null,50,0,0,80.24,73.78,80.24,73.83,80.24,73.88,80.28,73.62,80.31,73.35,80.31,73.30,80.34,73.53,80.35,73.72,80.39,73.70,80.39,73.67,80.31,73.65,80.24,73.72,80.17,73.83,80.21,73.75,80.29,73.62,80.38,73.45,80.38,73.42,80.35,73.42,80.31,73.47,80.31,73.53,80.29,73.53,80.26,73.55,80.24,73.60,80.24,73.65,80.24,73.65,80.25,73.53,80.25,73.42,80.25,73.50,80.25,73.60,80.24,73.70,80.22,73.70,80.24,73.70,80.25,73.72,80.28,73.83,80.30,73.90,80.34,73.97,80.36,73.97,80.31,73.90,80.26,73.85,80.20,73.78,80.20,73.78,80.20,73.85,80.20,73.92,80.20,73.88,80.21,73.72,80.21,73.58,80.20,73.58,80.19,73.55,80.22,73.53,80.24,73.60
RZ_3685814_13038,null,null,50,0,0,80.24,73.70,80.25,73.80,80.29,73.78,80.34,73.80,80.34,73.83,80.34,73.85,80.34,73.83,80.28,73.80,80.21,73.78,80.24,73.78,80.31,73.75,80.38,73.72,80.31,73.97,80.28,74.15,80.24,74.35,80.24,74.28,80.25,74.35,80.26,74.45,80.29,74.58,80.25,74.62,80.22,74.60,80.20,74.75,80.21,74.90,80.22,75.00,80.24,74.97,80.26,74.92,80.29,74.75,80.30,74.58,80.31,74.42,80.35,74.45,80.39,74.38,80.42,74.28,80.44,74.08,80.42,74.00,80.42,74.05,80.42,74.17,80.39,74.35,80.38,74.35,80.34,74.38,80.34,74.33,80.31,74.22,80.30,74.12,80.29,74.03,80.29,73.90,80.31,73.78,80.33,73.72,80.30,73.90,80.29,74.08,80.29,74.15,80.31,74.05
RZ_3685814_13039,null,null,50,0,0,80.34,73.95,80.36,74.08,80.39,74.28,80.40,74.47,80.40,74.58,80.41,74.58,80.44,74.53,80.45,74.47,80.45,74.45,80.45,74.53,80.44,74.53,80.41,74.42,80.40,74.33,80.40,74.15,80.41,74.10,80.46,74.08,80.50,74.10,80.50,74.10,80.46,74.15,80.50,74.20,80.55,74.22,80.60,74.25,80.59,74.25,80.58,74.30,80.60,74.33,80.61,74.38,80.58,74.35,80.53,74.35,80.49,74.30,80.50,74.25,80.51,74.45,80.51,74.67,80.51,74.92,80.54,74.83,80.59,74.75,80.65,74.60,80.67,74.50,80.66,74.42,80.64,74.42,80.62,74.45,80.62,74.45,80.60,74.42,80.58,74.58,80.54,74.95,80.51,75.30,80.50,75.42,80.53,75.38,80.56,75.30,80.58,75.25,80.60,75.08
RZ_3685814_13040,null,null,50,0,0,80.62,74.92,80.65,74.92,80.65,75.08,80.62,75.05,80.60,74.85,80.59,74.62,80.60,74.60,80.62,74.65,80.66,74.72,80.69,74.72,80.71,74.65,80.72,74.58,80.72,74.58,80.70,74.60,80.67,74.65,80.64,74.78,80.62,74.88,80.64,75.00,80.69,75.03,80.75,75.05,80.79,74.85,80.84,74.65,80.85,74.65,80.81,74.80,80.78,74.95,80.71,74.95,80.65,75.12,80.59,75.30,80.56,75.28,80.58,75.08,80.58,74.88,80.56,74.88,80.54,75.10,80.51,75.42,80.36,75.72,80.22,75.80,79.86,75.78,79.60,75.85,79.30,76.22,79.21,76.80,78.90,77.50,78.61,77.90,78.31,78.58,78.15,79.03,78.01,79.47,77.88,79.80,77.74,80.12,77.61,80.40,77.49,80.35,77.42,81.00
RZ_3685814_13041,null,null,51,0,0,77.36,81.70,77.30,82.40,77.28,82.45,77.26,82.42,77.29,82.42,77.34,82.40,77.45,82.40,77.55,82.45,77.64,82.60,77.64,82.72,77.66,82.62,77.64,82.45,77.59,82.28,77.51,82.35,77.54,82.53,77.60,82.70,77.67,82.80,77.69,82.83,77.70,82.83,77.71,82.83,77.70,82.83,77.66,82.83,77.61,82.80,77.59,82.85,77.58,82.95,77.47,83.12,77.38,83.20,77.39,83.22,77.49,83.17,77.58,83.15,77.55,83.12,77.55,83.20,77.59,83.25,77.61,83.33,77.65,83.30,77.66,83.25,77.69,83.22,77.66,83.17,77.65,83.03,77.61,82.88,77.60,82.72,77.56,82.72,77.51,82.80,77.45,82.90,77.41,82.97,77.44,82.97,77.51,82.95,77.58,82.97,77.60,83.05,77.56,83.10,77.53,83.03
RZ_3685814_13042,null,null,50,0,0,77.50,82.92,77.47,83.03,77.51,83.22,77.56,83.38,77.64,83.30,77.64,83.20,77.64,83.10,77.64,83.00,77.62,82.95,77.64,83.00,77.65,83.08,77.61,83.20,77.55,83.33,77.50,83.42,77.53,83.42,77.55,83.53,77.56,83.65,77.56,83.75,77.58,83.70,77.59,83.67,77.58,83.62,77.56,83.53,77.55,83.47,77.53,83.47,77.51,83.33,77.51,83.12,77.53,83.03,77.58,83.12,77.62,83.22,77.70,83.25,77.71,83.25,77.75,83.30,77.75,83.35,77.75,83.38,77.74,83.35,77.67,83.33,77.61,83.35,77.59,83.42,77.62,83.47,77.64,83.50,77.61,83.55,77.59,83.62,77.60,83.70,77.61,83.70,77.61,83.70,77.62,83.62,77.65,83.53,77.66,83.40,77.64,83.35,77.60,83.42
RZ_3685814_13043,null,null,50,0,0,77.56,83.58,77.56,83.72,77.56,83.75,77.61,83.85,77.67,83.95,77.74,83.67,77.75,83.33,77.76,83.05,77.71,83.38,77.66,83.83,77.61,84.15,77.64,84.00,77.67,83.70,77.69,83.42,77.67,83.58,77.65,83.75,77.61,83.92,77.59,83.95,77.65,83.95,77.70,84.05,77.75,84.05,77.71,83.92,77.66,83.75,77.62,83.75,77.58,84.03,77.55,84.25,77.53,84.42,77.59,84.42,77.65,84.40,77.66,84.35,77.64,84.25,77.58,84.15,77.56,84.10,77.55,84.20,77.55,84.35,77.55,84.50,77.56,84.40,77.59,84.30,77.61,84.17,77.65,84.15,77.69,84.10,77.76,84.08,77.83,84.05,77.85,84.08,77.81,84.15,77.72,84.22,77.65,84.30,77.62,84.25,77.65,84.17,77.69,84.03
RZ_3685814_13044,null,null,50,0,0,77.71,83.95,77.70,84.10,77.66,84.30,77.60,84.47,77.56,84.42,77.56,84.38,77.59,84.38,77.64,84.20,77.66,84.03,77.66,84.28,77.64,84.67,77.59,85.15,77.55,85.22,77.54,85.20,77.60,85.05,77.67,84.90,77.69,84.88,77.62,84.90,77.54,84.80,77.50,84.70,77.51,84.60,77.56,84.72,77.61,84.85,77.59,85.05,77.58,85.12,77.56,85.15,77.58,85.03,77.55,85.00,77.53,85.00,77.56,85.17,77.62,85.25,77.69,85.17,77.69,85.05,77.69,84.92,77.69,84.92,77.71,84.95,77.72,84.90,77.71,84.83,77.71,84.72,77.74,84.67,77.76,84.65,77.78,84.78,77.75,84.90,77.74,85.12,77.71,85.20,77.69,85.10,77.66,84.95,77.70,84.83,77.72,84.88,77.72,85.10
RZ_3685814_13045,null,null,50,0,0,77.70,85.30,77.70,85.47,77.71,85.50,77.71,85.62,77.69,85.75,77.67,85.83,77.67,85.72,77.69,85.35,77.71,85.00,77.79,84.85,77.85,84.92,77.88,85.03,77.84,84.95,77.78,84.95,77.72,84.95,77.66,84.97,77.70,85.12,77.76,85.38,77.84,85.60,77.72,85.65,77.65,85.47,77.54,85.30,77.54,85.20,77.55,85.25,77.66,85.33,77.78,85.38,77.88,85.25,77.89,85.08,77.90,84.88,77.89,84.83,77.86,84.97,77.84,85.20,77.75,85.53,77.70,85.65,77.65,85.78,77.70,85.83,77.72,85.85,77.74,85.85,77.76,85.80,77.80,85.78,77.83,85.67,77.81,85.58,77.78,85.60,77.74,85.72,77.71,85.85,77.71,85.85,77.74,85.80,77.76,85.70,77.79,85.62,77.79,85.62
RZ_3685814_13046,null,null,50,0,0,77.80,85.70,77.83,85.75,77.88,85.47,77.91,85.12,77.96,84.80,77.97,84.80,77.96,85.12,77.94,85.42,77.91,85.62,77.84,85.50,77.75,85.38,77.67,85.30,77.70,85.22,77.72,85.15,77.76,85.15,77.79,85.22,77.81,85.08,77.81,84.90,77.84,84.78,77.86,84.92,77.89,85.05,77.91,85.10,77.84,85.25,77.76,85.42,77.69,85.55,77.69,85.53,77.72,85.47,77.78,85.45,77.83,85.47,77.85,85.50,77.86,85.60,77.88,85.78,77.90,85.92,77.96,85.65,78.01,85.30,78.03,85.05,77.99,85.45,77.94,85.83,77.89,86.17,77.90,86.22,77.92,86.30,77.91,86.28,77.85,86.28,77.78,86.22,77.75,86.17,77.83,86.15,77.92,86.15,78.03,86.15,78.03,86.15,78.01,86.12
RZ_3685814_13047,null,null,50,0,0,77.99,86.08,77.96,86.03,77.95,86.03,77.94,86.00,77.92,86.00,77.95,86.00,78.00,86.00,78.00,85.95,77.95,85.88,77.89,85.85,77.89,85.85,77.88,85.88,77.88,86.05,77.90,86.22,77.94,86.05,77.97,85.70,77.99,85.50,77.97,85.75,77.94,86.05,77.91,86.22,77.94,86.30,77.97,86.30,78.00,86.25,77.97,86.15,77.96,86.00,77.95,85.90,78.00,85.85,78.05,85.85,78.09,85.88,78.10,85.92,78.08,85.95,78.06,85.97,78.06,85.97,78.08,85.97,78.09,85.92,78.10,85.85,78.08,85.75,78.05,85.80,78.01,85.88,78.01,85.95,78.03,85.95,78.03,85.95,78.03,85.97,78.03,86.03,78.03,86.08,78.05,86.12,78.08,86.15,78.12,85.95,78.12,85.75,78.11,85.47
RZ_3685814_13048,null,null,50,0,0,78.09,85.42,78.10,85.67,78.11,86.00,78.15,86.17,78.16,86.00,78.19,85.80,78.20,85.78,78.19,85.75,78.17,86.03,78.19,86.33,78.20,86.60,78.21,86.55,78.22,86.50,78.22,86.50,78.16,86.50,78.11,86.45,78.15,86.47,78.25,86.50,78.31,86.55,78.25,86.42,78.20,86.22,78.19,86.05,78.20,85.92,78.21,85.92,78.25,85.92,78.29,85.88,78.31,85.85,78.31,86.03,78.31,86.20,78.29,86.38,78.29,86.38,78.28,86.47,78.30,86.55,78.30,86.62,78.30,86.62,78.30,86.42,78.33,86.20,78.35,85.95,78.41,85.85,78.47,85.80,78.54,85.75,78.53,85.60,78.50,85.45,78.51,85.25,78.54,85.25,78.56,85.25,78.54,85.28,78.56,85.38,78.58,85.47,78.59,85.50
RZ_3685814_13049,null,null,50,0,0,78.58,85.42,78.59,85.38,78.60,85.40,78.54,85.45,78.45,85.47,78.38,85.50,78.36,85.55,78.33,85.58,78.28,85.75,78.25,85.88,78.25,86.00,78.24,86.25,78.19,86.72,78.15,87.35,78.14,87.75,78.08,88.22,78.00,88.70,77.96,89.85,78.00,90.83,77.99,92.08,77.85,93.47,77.59,95.88,77.35,98.58,77.25,101.53,77.22,104.67,77.36,108.90,77.38,113.88,77.75,119.60,78.53,125.92,79.35,133.60,79.84,142.57,79.88,152.35,80.67,162.35,81.42,172.68,81.21,184.15,79.81,196.30,78.60,208.65,78.66,220.25,79.71,231.25,80.95,241.72,82.22,251.97,83.01,258.55,83.45,261.88,83.45,261.88
RZ_3685814_13050,null,null,50,0,0,null
RZ_3685814_13051,null,null,50,0,0,83.44,206.97,83.44,206.97,83.36,205.00,83.22,201.53,83.03,196.50,82.71,191.78,82.29,186.57,81.41,181.75,80.41,177.53,79.61,172.80,79.40,167.72,79.54,162.82,79.69,158.90,80.01,155.25,80.46,151.82,81.30,148.18,82.00,144.28,82.47,139.38,82.44,135.40,82.36,132.20,82.39,129.12,81.79,126.50,81.00,123.62,80.21,121.20,80.01,117.92
RZ_3685814_13052,null,null,50,0,0,79.90,115.30,79.80,112.75,79.94,110.60,80.17,108.00,80.41,105.55,80.54,103.20,80.65,101.00,80.60,99.60,80.54,97.78,80.42,96.65,80.45,94.92,80.53,93.75,80.64,92.05,80.72,90.62,80.88,89.25,81.00,88.33,81.06,87.33,81.03,86.28,80.88,85.22,80.76,84.40,80.66,83.97,80.69,83.50,80.59,83.15,80.47,82.90,80.38,82.62,80.38,82.17,80.34,81.55,80.22,80.95,80.09,80.58,79.90,80.47,79.80,80.10,79.75,79.75,79.78,79.40,79.76,79.33,79.75,78.97,79.74,78.55,79.72,78.20,79.72,77.83,79.74,77.53,79.66,77.20,79.58,77.10,79.51,76.95,79.53,76.83,79.53,76.75,79.56,76.60,79.65,76.45,79.74,76.25,79.84,76.15,79.92,76.03,79.94,75.88
RZ_3685814_13053,null,null,50,0,0,79.86,75.78,79.79,75.65,79.76,75.60,79.75,75.55,79.74,75.58,79.75,75.58,79.76,75.55,79.80,75.50,79.84,75.50,79.84,75.55,79.80,75.62,79.78,75.70,79.78,75.72,79.76,75.75,79.78,75.83,79.85,75.90,79.91,75.97,79.90,76.00,79.88,75.83,79.85,75.62,79.85,75.42,79.84,75.40,79.85,75.38,79.95,75.38,80.04,75.42,80.05,75.50,79.99,75.55,80.00,75.55,80.08,75.62,80.08,75.72,80.00,75.78,79.94,75.70,79.97,75.60,80.00,75.53,80.00,75.60,80.06,75.67,80.09,75.72,80.09,75.55,80.01,75.38,80.01,75.38,80.04,75.53,80.03,75.67,80.00,75.70,79.99,75.72,79.99,75.78,79.99,75.78,80.03,75.88,80.09,75.92,80.17,75.78,80.21,75.28
RZ_3685814_13054,null,null,50,0,0,80.25,74.80,80.24,74.62,80.20,74.95,80.20,75.28,80.22,75.58,80.22,75.67,80.17,75.78,80.15,75.80,80.15,75.83,80.15,75.83,80.15,75.95,80.15,76.10,80.14,76.20,80.14,76.10,80.14,75.92,80.15,75.78,80.16,75.67,80.16,75.62,80.15,75.58,80.14,75.62,80.16,75.72,80.22,75.85,80.29,75.78,80.33,75.65,80.34,75.53,80.33,75.50,80.33,75.50,80.29,75.72,80.25,76.03,80.22,76.30,80.24,76.38,80.25,76.35,80.24,76.45,80.24,76.58,80.25,76.58,80.28,76.47,80.31,76.38,80.33,76.38,80.31,76.40,80.28,76.55,80.20,76.70,80.15,76.88,80.11,76.92,80.14,76.75,80.17,76.53,80.21,76.30,80.24,76.25,80.25,76.20,80.24,76.10,80.22,75.97
RZ_3685814_13055,null,null,49,0,4,80.24,75.88,80.25,75.85,80.21,76.08,80.19,76.30,80.21,76.45,80.25,76.38,80.30,76.30,80.31,76.25,80.31,76.20,80.31,76.17,80.31,76.28,80.31,76.33,80.31,76.45,80.34,76.47,80.35,76.53,80.35,76.72,80.34,76.95,80.33,77.15,80.31,77.10,80.33,76.95,80.34,76.80,80.36,76.65,80.36,76.62,80.29,76.65,80.21,76.72,80.12,77.03,80.12,77.33,80.19,77.28,80.26,76.97,80.34,76.58,80.38,76.45,80.38,76.58,80.36,76.83,80.33,77.05,80.30,77.05,80.30,77.08,80.31,77.12,80.34,77.15,80.34,77.12,80.34,77.12,80.30,77.00,80.26,76.88,80.25,76.72,80.30,76.83,80.35,76.95,80.31,77.15,80.25,77.22,80.26,77.20,80.35,76.97
RZ_3685814_13056,null,null,51,0,4,80.44,76.70,80.45,76.55,80.45,76.47,80.47,76.45,80.47,76.60,80.49,76.78,80.47,76.92,80.46,76.92,80.46,76.92,80.44,76.92,80.41,76.92,80.38,76.95,80.33,77.00,80.31,77.05,80.38,77.05,80.46,77.03,80.51,77.00,80.50,77.00,80.47,76.97,80.49,76.90,80.51,76.80,80.54,76.85,80.58,76.95,80.56,77.03,80.55,77.00,80.51,76.97,80.51,76.97,80.50,76.97,80.50,76.97,80.49,77.05,80.46,77.10,80.45,77.15,80.45,77.17,80.45,77.17,80.50,77.17,80.54,77.22,80.59,77.28,80.59,77.38,80.59,77.42,80.59,77.12,80.61,76.78,80.66,76.38,80.69,76.28,80.69,76.33,80.69,76.55,80.66,76.97,80.64,77.28,80.65,77.35,80.66,77.25,80.64,77.12,80.58,77.15
RZ_3685814_13057,null,null,50,0,4,80.55,77.20,80.60,77.15,80.66,77.10,80.70,77.05,80.70,77.00,80.64,76.95,80.58,76.88,80.51,76.90,80.54,76.95,80.54,76.97,80.54,76.97,80.49,77.05,80.45,77.10,80.42,77.05,80.44,76.95,80.58,76.80,80.70,76.78,80.84,76.75,80.88,76.62,80.80,76.53,80.69,76.45,80.61,76.50,80.66,76.40,80.71,76.22,80.75,76.33,80.78,76.58,80.79,76.70,80.78,76.55,80.72,76.53,80.70,76.65,80.69,76.90,80.70,77.03,80.69,77.22,80.66,77.28,80.67,77.15,80.69,76.92,80.71,76.78,80.71,76.80,80.76,76.80,80.80,76.75,80.83,76.72,80.80,76.85,80.78,76.95,80.78,77.08,80.79,77.05,80.79,77.00,80.81,76.72,80.84,76.47,80.89,76.22,80.92,76.28
RZ_3685814_13058,null,null,50,0,4,80.94,76.42,80.91,76.55,80.86,76.62,80.80,76.83,80.72,77.00,80.67,77.33,80.67,77.47,80.75,77.53,80.84,77.33,80.91,77.12,80.92,77.00,80.94,76.95,80.95,76.85,80.97,76.80,80.99,76.62,80.97,76.50,80.95,76.38,80.92,76.38,80.92,76.35,80.94,76.33,80.94,76.30,80.92,76.30,80.90,76.35,80.88,76.53,80.89,76.60,80.94,76.60,81.00,76.28,81.04,75.97,81.05,75.92,81.04,76.12,81.03,76.35,81.03,76.38,81.00,76.50,80.97,76.60,80.95,76.67,80.94,76.62,80.92,76.58,80.92,76.53,80.94,76.50,80.95,76.35,80.94,76.22,80.91,76.08,80.89,76.12,80.84,76.28,80.92,76.42,81.04,76.45,81.15,76.45,81.15,76.42,81.15,76.47,81.15,76.55
RZ_3685814_13059,null,null,50,0,4,81.15,76.62,81.14,76.80,81.11,76.90,81.10,76.90,81.08,76.80,81.06,76.70,81.10,76.70,81.15,76.72,81.19,76.78,81.20,76.80,81.21,76.75,81.22,76.67,81.22,76.60,81.25,76.62,81.26,76.62,81.30,76.58,81.34,76.47,81.35,76.40,81.34,76.30,81.28,76.20,81.24,76.08,81.16,76.17,81.14,76.30,81.11,76.42,81.12,76.42,81.20,76.38,81.24,76.35,81.26,76.30,81.29,76.33,81.35,76.28,81.36,76.25,81.31,76.20,81.33,76.22,81.39,76.25,81.45,76.25,81.46,76.08,81.46,75.92,81.46,75.90,81.44,75.95,81.40,76.03,81.42,76.03,81.47,76.05,81.53,76.03,81.53,75.92,81.53,75.92,81.50,76.25,81.47,76.58,81.45,76.92,81.45,77.00,81.46,77.08
RZ_3685814_13060,null,null,50,0,4,81.49,77.08,81.56,77.00,81.62,76.90,81.62,76.70,81.58,76.58,81.58,76.67,81.62,76.85,81.60,77.03,81.54,76.85,81.47,76.67,81.49,76.53,81.49,76.55,81.51,76.55,81.58,76.45,81.65,76.30,81.65,76.20,81.58,76.55,81.50,76.95,81.50,77.20,81.53,77.03,81.55,76.85,81.55,76.70,81.55,76.55,81.55,76.50,81.53,76.60,81.55,76.72,81.60,76.75,81.64,76.75,81.62,77.00,81.60,77.22,81.60,77.47,81.62,77.47,81.64,77.58,81.64,77.70,81.64,77.58,81.66,77.33,81.70,77.08,81.72,77.03,81.74,76.95,81.72,76.90,81.70,76.85,81.69,76.88,81.66,76.75,81.65,76.62,81.71,76.72,81.79,76.95,81.88,76.97,81.90,76.78,81.92,76.58,81.94,76.60
RZ_3685814_13061,null,null,50,0,0,81.92,76.70,81.91,76.72,81.91,76.72,81.92,76.62,81.94,76.60,81.92,76.58,81.89,76.67,81.89,76.80,81.89,77.00,81.90,77.15,81.89,77.22,81.89,77.25,81.86,77.22,81.84,77.25,81.88,77.30,81.94,77.25,82.00,77.17,82.00,77.08,82.00,77.08,82.01,77.08,82.00,77.10,81.99,77.15,81.96,77.20,81.95,77.15,81.92,77.08,82.00,76.97,82.06,77.05,82.15,77.17,82.16,77.28,82.16,77.33,82.14,77.28,82.12,77.20,82.12,77.30,82.11,77.47,82.06,77.62,82.01,77.65,82.00,77.72,81.99,77.80,82.00,77.75,82.00,77.70,81.99,77.62,81.97,77.60,81.95,77.55,81.92,77.50,81.96,77.50,82.03,77.55,82.08,77.62,82.06,77.70,82.05,77.75,82.05,77.78
RZ_3685814_13062,null,null,50,0,0,82.03,77.83,82.03,77.88,82.00,77.88,82.00,77.85,81.97,77.80,81.96,77.72,82.01,77.42,82.08,77.10,82.12,76.95,82.10,77.08,82.09,77.10,82.09,77.05,82.10,77.28,82.09,77.58,82.08,77.80,82.15,77.72,82.22,77.65,82.30,77.67,82.30,77.67,82.29,77.62,82.26,77.58,82.22,77.53,82.22,77.53,82.24,77.65,82.22,77.78,82.21,77.92,82.19,77.95,82.17,77.92,82.20,77.88,82.22,77.85,82.25,77.62,82.24,77.45,82.25,77.30,82.28,77.30,82.30,77.20,82.36,77.08,82.42,77.10,82.45,77.25,82.40,77.38,82.38,77.33,82.39,77.25,82.38,77.20,82.38,77.05,82.41,76.95,82.45,76.95,82.47,77.25,82.45,77.55,82.44,77.70,82.45,77.65,82.50,77.55
RZ_3685814_13063,null,null,50,0,0,82.56,77.47,82.60,77.45,82.60,77.47,82.60,77.53,82.59,77.53,82.56,77.62,82.54,77.72,82.53,77.78,82.54,77.72,82.55,77.67,82.56,77.70,82.58,77.72,82.59,77.78,82.59,77.83,82.60,77.85,82.61,77.90,82.62,77.92,82.61,77.95,82.60,77.90,82.59,77.85,82.61,77.80,82.65,77.78,82.69,77.75,82.72,77.65,82.78,77.55,82.81,77.47,82.81,77.45,82.80,77.38,82.80,77.33,82.80,77.25,82.81,77.22,82.84,77.22,82.85,77.25,82.84,77.30,82.80,77.40,82.79,77.45,82.83,77.38,82.88,77.25,82.97,77.42,83.03,77.67,83.01,77.97,82.96,78.03,82.89,78.00,82.83,77.90,82.76,77.95,82.84,78.08,82.97,78.08,83.16,77.95,83.26,77.85,83.47,77.90
RZ_3685814_13064,null,null,50,0,0,83.64,77.92,84.04,77.58,84.38,77.20,84.84,76.88,85.11,76.88,85.58,76.50,85.91,76.10,86.36,75.72,86.56,75.72,86.78,75.40,86.84,75.05,86.91,74.72,87.00,74.72,87.06,74.67,87.10,74.53,87.12,73.83,87.15,73.20,87.26,72.67,87.38,72.70,87.55,72.47,87.72,72.20,87.88,71.85,88.03,71.15,88.06,70.53,88.09,69.95,87.97,69.80,87.86,69.72,87.76,69.62,87.74,69.62,87.65,69.50,87.56,69.40,87.49,69.28,87.46,69.15,87.46,68.88,87.46,68.75,87.39,68.88,87.29,69.15,87.17,69.45,87.15,69.47,87.14,69.50,87.12,69.50,87.12,69.47,87.11,69.40,87.09,69.45,87.08,69.65,87.09,69.92,87.12,69.90,87.16,69.60,87.19,69.30,87.20,69.17
RZ_3685814_13065,null,null,50,0,0,87.21,69.17,87.24,69.17,87.24,69.10,87.21,68.95,87.20,68.80,87.22,68.75,87.25,68.85,87.24,68.97,87.24,69.10,87.24,69.15,87.24,69.17,87.22,69.22,87.21,69.22,87.19,68.85,87.19,68.47,87.21,68.00,87.24,67.90,87.25,68.12,87.26,68.42,87.25,68.72,87.25,68.65,87.24,68.62,87.22,68.67,87.20,68.75,87.17,68.83,87.14,68.85,87.11,69.00,87.08,69.22,87.08,69.47,87.10,69.38,87.19,69.08,87.28,68.67,87.33,68.50,87.33,68.75,87.31,69.10,87.30,69.45,87.30,69.47,87.33,69.28,87.34,69.08,87.34,69.03,87.33,69.08,87.34,69.05,87.35,68.83,87.38,68.70,87.36,68.92,87.35,69.17,87.40,69.30,87.45,69.12,87.45,68.92,87.42,68.75
RZ_3685814_13066,null,null,50,0,0,87.38,68.65,87.36,68.58,87.35,68.65,87.33,68.75,87.31,68.85,87.30,68.95,87.38,68.97,87.46,68.97,87.54,69.00,87.53,69.05,87.51,69.10,87.51,69.12,87.49,69.12,87.46,69.15,87.46,69.17,87.46,69.15,87.45,69.08,87.42,69.20,87.41,69.40,87.40,69.58,87.44,69.50,87.49,69.42,87.55,69.35,87.58,69.30,87.56,69.22,87.55,69.05,87.54,68.95,87.49,68.83,87.46,68.80,87.50,68.83,87.58,68.88,87.61,69.12,87.58,69.35,87.55,69.55,87.55,69.55,87.54,69.60,87.51,69.67,87.49,69.67,87.49,69.55,87.50,69.60,87.53,69.62,87.58,69.62,87.59,69.45,87.59,69.35,87.55,69.30,87.53,69.30,87.51,69.30,87.59,69.38,87.69,69.42,87.75,69.35
RZ_3685814_13067,null,null,50,0,0,87.70,69.25,87.64,69.20,87.60,69.30,87.61,69.15,87.62,68.95,87.62,68.92,87.61,69.10,87.61,69.28,87.61,69.28,87.60,69.22,87.58,69.17,87.55,69.15,87.53,69.12,87.49,69.22,87.50,69.35,87.50,69.53,87.50,69.60,87.55,69.67,87.60,69.70,87.66,69.75,87.56,69.75,87.45,69.67,87.35,69.60,87.38,69.58,87.45,69.62,87.53,69.67,87.53,69.72,87.46,69.72,87.40,69.67,87.41,69.67,87.44,69.78,87.45,69.95,87.46,70.12,87.49,70.15,87.56,69.75,87.64,69.35,87.61,69.17,87.54,69.38,87.49,69.58,87.50,69.60,87.51,69.53,87.51,69.42,87.46,69.70,87.41,70.08,87.35,70.40,87.35,70.30,87.38,70.15,87.46,70.08,87.55,70.00,87.62,70.00
RZ_3685814_13068,null,null,50,0,0,87.64,69.97,87.62,69.92,87.60,70.08,87.59,70.22,87.59,70.35,87.60,70.28,87.61,70.17,87.61,70.10,87.61,70.10,87.59,70.12,87.59,70.15,87.59,69.95,87.59,69.75,87.58,69.50,87.56,69.40,87.54,69.33,87.54,69.40,87.56,69.55,87.58,69.78,87.62,69.78,87.65,69.72,87.67,69.53,87.70,69.47,87.71,69.58,87.69,69.72,87.67,69.90,87.65,69.92,87.66,69.95,87.66,69.70,87.69,69.35,87.71,69.03,87.66,69.00,87.59,69.12,87.53,69.20,87.50,69.22,87.47,69.38,87.49,69.60,87.51,69.95,87.56,70.15,87.56,70.28,87.58,70.17,87.58,70.03,87.59,69.90,87.59,69.97,87.59,70.08,87.56,70.17,87.51,70.20,87.47,70.20,87.45,70.15,87.45,70.10
RZ_3685814_13069,null,null,50,0,0,87.49,70.08,87.53,70.10,87.56,70.17,87.60,70.25,87.65,70.15,87.71,70.00,87.75,69.83,87.72,69.83,87.70,69.72,87.67,69.65,87.67,69.67,87.67,69.85,87.65,70.42,87.61,70.92,87.60,70.75,87.62,70.15,87.69,69.53,87.72,69.47,87.71,69.78,87.65,70.10,87.59,70.45,87.56,70.45,87.58,70.50,87.61,70.58,87.66,70.65,87.64,70.42,87.59,70.15,87.55,69.92,87.56,70.17,87.59,70.40,87.60,70.58,87.62,70.47,87.64,70.40,87.62,70.53,87.62,70.70,87.60,70.88,87.60,70.65,87.59,70.42,87.60,70.20,87.59,70.20,87.60,70.40,87.61,70.58,87.64,70.92,87.66,71.10,87.69,71.28,87.70,71.28,87.65,71.30,87.59,71.30,87.53,71.28,87.51,71.25
RZ_3685814_13070,null,null,50,0,0,87.51,71.15,87.51,71.03,87.53,70.88,87.54,70.78,87.55,70.78,87.71,70.78,87.89,70.75,88.06,70.45,88.08,70.15,88.09,69.90,88.11,69.90,88.19,69.50,88.25,69.03,88.35,68.15,88.40,67.67,88.36,67.25,88.29,67.30,88.16,67.38,88.11,66.92,88.08,66.45,88.08,65.90,88.15,65.75,88.22,65.53,88.30,65.35,88.34,64.95,88.34,64.65,88.34,64.38,88.33,64.35,88.34,64.35,88.35,64.20,88.35,64.08,88.34,63.95,88.22,63.77,88.14,63.58,88.05,63.35,88.06,63.33,88.00,63.27,87.92,63.23,87.88,63.25,87.88,63.27,87.86,63.23,87.83,63.15,87.78,63.05,87.76,63.00,87.78,62.90,87.80,62.77,87.80,62.73,87.81,62.75,87.81,62.77,87.81,62.83
RZ_3685814_13071,null,null,51,0,0,87.78,63.08,87.72,63.35,87.69,63.58,87.72,63.27,87.76,62.98,87.70,62.92,87.62,63.23,87.65,63.52,87.74,63.60,87.83,63.77,87.90,63.88,87.97,63.98,88.04,63.88,88.03,63.70,88.03,63.55,88.04,63.45,88.05,63.42,88.03,63.58,88.00,63.73,87.97,63.92,87.94,63.98,87.89,64.05,87.88,64.05,87.90,64.00,87.92,63.92,87.92,63.88,87.96,63.90,88.00,63.73,88.00,63.52,87.95,63.48,87.91,63.60,87.91,63.70,87.96,63.67,88.01,63.62,88.01,63.60,87.96,63.75,87.90,63.88,87.90,63.98,87.91,63.95,87.91,63.92,87.90,63.98,87.89,64.05,87.90,64.05,87.94,64.03,87.97,64.12,87.97,64.30,87.95,64.45,87.94,64.42,87.94,64.42,87.94,64.40,87.88,64.38
RZ_3685814_13072,null,null,50,0,0,87.81,64.60,87.71,64.85,87.69,65.08,87.67,65.00,87.70,64.80,87.72,64.47,87.75,64.20,87.76,64.20,87.75,64.38,87.75,64.60,87.76,64.65,87.76,64.70,87.75,64.78,87.74,64.90,87.72,65.00,87.74,65.03,87.78,65.05,87.83,65.03,87.85,64.97,87.85,64.92,87.86,64.75,87.86,64.60,87.84,64.42,87.81,64.40,87.78,64.62,87.79,64.85,87.80,65.08,87.80,64.97,87.78,64.92,87.80,64.95,87.85,64.90,87.90,64.85,87.90,64.88,87.91,65.00,87.83,65.25,87.74,65.35,87.69,65.45,87.71,65.45,87.75,65.47,87.74,65.50,87.71,65.53,87.70,65.53,87.69,65.50,87.67,65.58,87.74,65.65,87.83,65.55,87.92,65.35,87.95,65.15,87.94,65.10,87.91,65.10
RZ_3685814_13073,null,null,50,0,0,87.89,65.12,87.86,65.15,87.83,65.20,87.76,65.30,87.74,65.38,87.76,65.22,87.80,64.97,87.80,64.95,87.75,65.15,87.70,65.30,87.71,65.25,87.74,65.20,87.76,65.20,87.78,65.20,87.79,65.12,87.85,64.97,87.90,64.83,87.91,64.95,87.89,65.15,87.85,65.15,87.84,64.97,87.86,64.78,87.85,64.70,87.81,64.62,87.75,64.70,87.72,64.88,87.76,65.08,87.79,65.22,87.79,65.40,87.76,65.58,87.79,65.70,87.84,65.65,87.89,65.58,87.89,65.72,87.86,65.97,87.85,66.10,87.85,65.92,87.83,65.75,87.75,65.50,87.69,65.25,87.72,64.97,87.79,64.92,87.85,65.30,87.85,65.70,87.85,66.10,87.84,66.08,87.83,66.05,87.83,66.00,87.85,65.92,87.91,65.53
RZ_3685814_13074,null,null,50,0,0,87.95,65.17,87.96,64.83,87.94,64.78,87.91,64.70,87.89,64.72,87.88,64.83,87.88,64.95,87.91,65.03,87.94,65.05,87.97,65.03,87.97,65.03,87.97,65.03,87.99,65.03,88.00,65.00,88.01,65.00,88.00,64.97,88.01,64.90,88.01,64.83,88.01,64.90,88.00,64.88,87.99,64.88,87.99,64.78,88.03,64.83,88.05,64.85,88.05,64.75,88.00,64.62,88.03,64.55,88.10,64.60,88.16,64.70,88.12,64.85,88.10,64.90,88.11,64.88,88.14,65.00,88.15,65.20,88.14,65.40,88.15,65.33,88.16,65.28,88.17,65.20,88.19,65.20,88.20,65.20,88.16,65.20,88.10,65.20,88.04,65.08,88.03,64.95,87.97,65.25,87.95,65.70,87.94,66.00,87.94,66.00,87.92,66.00,87.94,65.95
RZ_3685814_13075,null,null,51,0,0,87.97,65.75,88.04,65.58,88.08,65.53,88.09,65.50,88.10,65.47,88.09,65.50,87.96,65.53,87.83,65.47,87.69,65.42,87.64,65.67,87.47,65.95,87.22,66.47,86.96,66.72,86.81,67.10,86.65,67.20,86.54,67.75,86.44,68.20,86.39,68.72,86.34,68.88,86.24,69.10,86.16,69.35,86.10,69.65,86.08,70.12,86.06,70.47,86.04,70.85,86.03,70.92,86.00,71.03,85.97,70.97,85.95,71.05,85.95,71.15,86.05,71.10,86.16,70.78,86.31,70.45,86.35,70.53,86.35,70.85,86.31,71.17,86.30,71.20,86.30,71.05,86.30,70.90,86.28,70.75,86.24,70.72,86.22,70.70,86.21,70.85,86.20,71.05,86.14,71.22,86.08,71.28,86.03,71.30,86.01,71.42,86.01,71.53,86.04,71.40,86.08,71.17
RZ_3685814_13076,null,null,50,0,0,86.12,70.95,86.17,70.95,86.22,70.97,86.16,71.12,86.09,71.28,86.03,71.40,86.04,71.42,86.09,71.45,86.14,71.47,86.17,71.50,86.06,71.50,85.95,71.53,85.86,71.55,85.90,71.55,85.96,71.53,86.01,71.47,86.04,71.42,86.06,71.17,86.08,70.92,86.08,71.10,86.06,71.53,86.06,71.92,86.06,71.88,86.06,71.78,86.05,71.67,86.04,71.62,86.04,71.58,86.04,71.60,86.06,71.60,86.10,71.53,86.12,71.42,86.12,71.35,86.09,71.33,86.08,71.28,86.05,71.20,86.04,71.15,86.04,71.10,86.04,71.05,86.04,71.10,86.03,71.17,86.01,71.25,86.01,71.28,86.00,71.38,86.00,71.47,86.01,71.60,86.06,71.62,86.11,71.58,86.15,71.47,86.14,71.33,86.09,71.17
RZ_3685814_13077,null,null,50,0,0,86.05,71.10,86.05,70.95,86.06,70.88,86.08,71.08,86.08,71.35,86.05,71.60,86.04,71.58,86.04,71.53,86.04,71.60,86.03,71.67,86.01,71.50,86.00,71.33,86.00,71.20,85.99,71.35,85.99,71.40,86.00,71.30,86.00,71.20,86.00,71.22,85.99,71.35,85.96,71.50,85.96,71.55,85.97,71.72,86.00,71.85,86.01,72.08,86.00,72.15,86.01,72.05,86.08,71.75,86.14,71.45,86.19,71.33,86.20,71.22,86.21,71.12,86.21,71.03,86.20,71.00,86.19,70.97,86.19,71.15,86.20,71.38,86.20,71.53,86.20,71.53,86.19,71.50,86.16,71.42,86.12,71.10,86.09,70.78,86.08,70.55,86.06,70.62,86.05,70.65,86.04,70.67,86.08,70.67,86.06,70.92,86.04,71.20,86.06,71.45
RZ_3685814_13078,null,null,50,0,0,86.12,71.47,86.19,71.53,86.21,71.28,86.24,70.92,86.26,70.58,86.28,70.47,86.25,70.75,86.21,71.03,86.17,71.28,86.19,71.25,86.21,71.22,86.25,71.05,86.25,70.90,86.24,70.72,86.20,70.75,86.17,70.75,86.17,70.72,86.15,70.62,86.14,70.55,86.11,70.47,86.12,70.42,86.14,70.33,86.15,70.20,86.15,70.35,86.10,70.62,86.06,70.90,86.01,70.95,86.00,70.95,85.99,70.95,85.97,71.00,85.96,71.10,85.89,71.25,85.83,71.72,85.74,72.25,85.70,72.92,85.62,73.67,85.58,74.30,85.50,75.33,85.50,76.45,85.46,77.95,85.34,79.38,85.03,81.30,84.67,83.70,84.39,86.75,84.22,89.90,84.17,93.70,84.51,97.33,84.97,102.12,86.05,107.60,86.88,114.95
RZ_3685814_13079,null,null,50,0,0,87.45,123.47,87.17,133.50,86.65,144.72,86.14,157.22,85.04,170.90,84.11,184.62,83.69,198.53,84.55,211.45,85.71,225.12,86.59,233.68,86.91,238.45,86.91,238.45
RZ_3685814_13080,null,null,50,0,0,null
RZ_3685814_13081,null,null,50,0,0,86.81,211.20,86.81,211.20,86.33,209.32,85.81,205.95,85.26,201.62,84.81,197.05,84.40,192.68,84.05,187.55,83.65,183.75,82.92,179.75,82.21,175.07,82.28,169.75,82.75,164.75,83.22,161.43,83.50,158.38,83.81,155.65,84.44,152.70,85.09,148.97,85.81,144.40,86.21,140.00,86.28,136.78,86.09,134.10,85.58,131.82,85.31,128.75,84.56,126.28,84.16,123.05,83.71,120.00,83.80,116.95,83.72,114.53,83.67,112.55,83.54,110.38,83.55,108.20,83.54,106.33,83.66,104.72,83.81,102.62,83.96,100.47,84.08,98.67,84.08,97.28,83.99,96.22,83.94,94.75,83.92,93.65,83.97,92.42,84.00,91.55,84.04,90.35,84.10,89.60,84.21,88.45,84.22,87.72,84.20,86.53,84.15,85.65,84.15,84.70
RZ_3685814_13082,null,null,50,0,3,84.19,84.20,84.21,83.65,84.25,83.03,84.22,82.12,84.12,81.53,84.01,81.00,83.86,80.70,83.79,80.40,83.75,80.28,83.70,79.92,83.64,79.60,83.58,79.08,83.56,78.88,83.53,78.67,83.46,78.60,83.31,78.42,83.16,78.28,83.01,78.17,83.03,78.08,83.06,77.92,83.12,77.78,83.14,77.67,83.15,77.58,83.14,77.30,83.03,77.03,82.90,76.80,82.79,76.75,82.80,76.40,82.84,76.05,82.86,75.67,82.86,75.60,82.90,75.50,82.95,75.45,82.94,75.47,82.88,75.40,82.90,75.30,82.99,75.15,83.08,75.00,83.09,74.83,83.09,74.62,83.08,74.50,83.03,74.42,82.99,74.55,82.96,74.62,82.95,74.67,82.95,74.65,82.94,74.65,82.96,74.65,82.97,74.72,83.03,74.80
RZ_3685814_13083,null,null,50,0,3,83.05,74.70,83.05,74.53,83.04,74.35,83.01,74.28,83.03,74.20,83.01,74.20,83.00,74.30,83.04,74.47,83.08,74.55,83.12,74.58,83.11,74.50,83.06,74.45,83.03,74.30,83.04,74.12,83.10,73.95,83.14,73.92,83.11,74.12,83.10,74.35,83.11,74.55,83.14,74.53,83.08,74.47,83.00,74.47,82.96,74.25,83.00,74.03,83.03,73.85,83.00,73.97,82.94,74.08,82.89,74.15,82.89,74.12,82.92,74.12,82.95,74.12,82.92,74.20,82.94,74.28,82.95,74.28,82.97,74.25,83.00,74.22,83.03,74.22,83.06,74.17,83.05,74.12,83.01,74.17,82.97,74.28,82.99,74.35,83.01,74.22,83.05,74.12,83.06,73.97,83.09,73.90,83.10,73.90,83.10,73.97,83.10,74.08,83.04,74.15
RZ_3685814_13084,null,null,50,0,3,82.96,74.22,82.86,74.25,82.85,74.22,82.85,74.20,82.89,74.22,82.92,74.25,82.95,74.28,82.96,74.33,82.96,74.40,82.96,74.47,82.96,74.38,82.96,74.22,82.94,74.20,82.92,74.30,82.92,74.40,82.94,74.40,82.92,74.40,82.91,74.40,82.86,74.38,82.83,74.28,82.79,74.17,82.79,74.15,82.79,74.25,82.80,74.35,82.81,74.40,82.84,74.42,82.85,74.47,82.85,74.50,82.85,74.47,82.84,74.45,82.84,74.40,82.86,74.55,82.88,74.67,82.88,74.80,82.79,74.78,82.74,74.65,82.72,74.55,82.76,74.42,82.76,74.40,82.74,74.45,82.71,74.53,82.70,74.62,82.69,74.65,82.67,74.67,82.66,74.60,82.65,74.55,82.61,74.50,82.59,74.50,82.64,74.45,82.70,74.40
RZ_3685814_13085,null,null,50,0,3,82.70,74.30,82.65,74.28,82.60,74.17,82.64,74.10,82.66,74.25,82.67,74.47,82.69,74.55,82.62,74.35,82.56,74.15,82.46,74.38,82.46,74.67,82.51,74.92,82.58,74.90,82.62,74.85,82.64,74.67,82.62,74.53,82.62,74.38,82.60,74.38,82.58,74.58,82.55,74.75,82.55,74.85,82.56,74.80,82.60,74.78,82.61,74.83,82.62,74.88,82.61,74.90,82.61,74.90,82.60,74.88,82.59,74.85,82.58,74.85,82.59,74.92,82.62,75.00,82.64,75.10,82.65,75.15,82.64,75.12,82.65,75.00,82.70,75.05,82.75,75.12,82.72,75.12,82.66,75.03,82.58,75.15,82.54,75.35,82.51,75.33,82.50,75.10,82.51,74.88,82.51,74.95,82.51,75.15,82.49,75.25,82.45,75.20,82.42,75.08
RZ_3685814_13086,null,null,50,0,3,82.44,75.05,82.45,75.12,82.45,75.10,82.45,75.03,82.45,74.90,82.45,74.88,82.46,74.85,82.50,74.88,82.56,74.78,82.60,74.65,82.59,74.55,82.58,74.60,82.60,74.62,82.64,74.60,82.67,74.58,82.74,74.53,82.76,74.55,82.70,74.78,82.61,75.00,82.44,75.22,82.36,75.28,82.28,75.30,82.26,75.22,82.25,75.15,82.24,75.08,82.21,75.08,82.20,75.05,82.28,75.00,82.35,74.97,82.38,75.00,82.34,75.05,82.33,75.10,82.35,75.12,82.38,75.20,82.36,75.25,82.34,75.30,82.31,75.35,82.29,75.38,82.30,75.35,82.33,75.30,82.31,75.40,82.26,75.60,82.21,75.78,82.21,75.70,82.22,75.55,82.19,75.53,82.15,75.62,82.11,75.72,82.10,75.72,82.06,75.65
RZ_3685814_13087,null,null,52,0,3,82.03,75.60,82.01,75.53,82.01,75.50,82.10,75.47,82.16,75.45,82.22,75.58,82.12,75.72,82.03,75.85,81.96,75.70,81.99,75.58,82.03,75.40,82.04,75.35,82.05,75.28,82.11,75.28,82.17,75.40,82.24,75.60,82.19,75.83,82.14,75.97,82.09,76.05,82.10,76.15,82.11,75.92,82.11,75.70,82.11,75.45,82.09,75.65,82.09,75.88,82.10,76.08,82.10,76.05,82.09,75.92,82.06,75.80,82.09,75.75,82.09,75.80,82.10,75.90,82.05,75.90,82.01,75.72,82.00,75.50,82.01,75.50,81.97,75.70,81.94,76.00,81.91,76.08,81.96,76.03,82.03,75.88,82.01,75.72,81.96,75.55,81.90,75.38,81.90,75.47,81.90,75.75,81.90,75.97,81.89,75.90,81.89,75.83,81.88,75.83,81.88,75.88,81.88,75.90
RZ_3685814_13088,null,null,50,0,3,81.88,75.88,81.88,75.83,81.86,75.75,81.84,75.75,81.88,75.70,81.94,75.62,81.94,75.55,81.86,75.55,81.78,75.53,81.75,75.58,81.74,75.75,81.74,75.95,81.76,76.08,81.78,76.10,81.76,76.05,81.74,75.97,81.71,75.88,81.69,75.85,81.72,75.83,81.79,75.83,81.83,75.78,81.80,75.72,81.76,75.65,81.74,75.62,81.72,75.60,81.71,75.58,81.76,75.53,81.81,75.50,81.86,75.47,81.85,75.47,81.83,75.47,81.79,75.53,81.75,75.62,81.71,75.75,81.69,75.85,81.69,75.92,81.70,75.97,81.71,75.95,81.71,75.85,81.71,75.80,81.71,75.80,81.67,75.80,81.65,75.75,81.62,75.75,81.67,75.75,81.72,75.80,81.69,75.85,81.61,75.83,81.55,75.78,81.55,75.78
RZ_3685814_13089,null,null,50,0,0,81.56,75.88,81.56,76.00,81.56,76.03,81.53,76.00,81.50,76.00,81.47,76.05,81.46,76.10,81.45,76.17,81.45,76.15,81.46,76.12,81.47,76.12,81.47,76.08,81.49,76.05,81.49,76.08,81.47,76.12,81.41,76.17,81.35,76.17,81.31,76.30,81.31,76.42,81.31,76.55,81.30,76.55,81.31,76.58,81.31,76.65,81.33,76.60,81.31,76.55,81.31,76.47,81.30,76.55,81.30,76.62,81.30,76.62,81.30,76.53,81.31,76.55,81.25,76.65,81.19,76.72,81.14,76.72,81.15,76.70,81.17,76.50,81.22,76.30,81.28,76.05,81.30,76.03,81.25,76.38,81.20,76.78,81.16,77.17,81.15,77.20,81.10,77.22,81.06,77.25,81.08,77.20,81.12,76.97,81.12,76.75,81.10,76.58,81.08,76.47
RZ_3685814_13090,null,null,50,0,0,81.08,76.38,81.08,76.50,81.06,76.67,81.05,76.85,81.06,76.78,81.10,76.70,81.12,76.83,81.15,76.95,81.14,77.10,81.14,77.12,81.14,77.15,81.10,77.12,81.05,77.10,81.01,77.10,81.05,77.12,81.08,77.17,81.10,77.20,81.10,77.08,81.10,76.92,81.06,77.08,81.04,77.35,81.03,77.58,81.06,77.45,81.09,77.35,81.10,77.33,81.11,77.38,81.11,77.33,81.04,77.22,80.96,77.10,80.91,77.08,80.92,77.15,80.90,77.33,80.86,77.47,80.83,77.60,80.80,77.60,80.78,77.60,80.76,77.47,80.76,77.35,80.76,77.45,80.75,77.67,80.74,77.90,80.71,77.92,80.67,77.92,80.64,77.88,80.62,77.67,80.62,77.45,80.60,77.58,80.56,77.85,80.59,78.05,80.64,77.92
RZ_3685814_13091,null,null,50,0,0,80.66,77.80,80.64,77.75,80.61,77.75,80.59,77.75,80.56,77.83,80.49,77.90,80.46,78.00,80.44,78.00,80.45,78.00,80.41,78.05,80.38,78.12,80.34,78.20,80.36,78.03,80.40,77.75,80.42,77.50,80.42,77.42,80.40,77.33,80.38,77.22,80.35,77.33,80.35,77.47,80.36,77.53,80.38,77.42,80.35,77.30,80.29,77.30,80.22,77.35,80.22,77.45,80.22,77.60,80.22,77.70,80.22,77.80,80.24,77.85,80.24,77.90,80.24,77.97,80.22,78.03,80.17,78.15,80.12,78.17,80.06,78.28,80.08,78.33,80.10,78.38,80.08,78.38,80.04,78.35,80.00,78.30,80.01,78.25,80.00,78.38,80.04,78.50,80.08,78.60,80.10,78.60,80.08,78.60,80.05,78.60,80.03,78.55,80.01,78.45
RZ_3685814_13092,null,null,50,0,0,79.99,78.35,79.97,78.25,79.95,78.20,79.88,78.15,79.81,78.15,79.83,78.20,79.91,78.22,79.97,78.22,79.96,78.20,79.94,78.22,79.92,78.33,79.90,78.53,79.86,78.70,79.81,78.80,79.79,78.80,79.78,78.83,79.79,78.80,79.80,78.72,79.81,78.62,79.83,78.58,79.84,78.53,79.80,78.50,79.74,78.67,79.69,78.85,79.69,79.00,79.71,79.00,79.70,79.00,79.69,79.05,79.66,79.08,79.65,79.17,79.64,79.25,79.56,79.28,79.50,79.22,79.44,79.17,79.44,79.15,79.44,79.17,79.42,79.30,79.41,79.42,79.40,79.60,79.39,79.70,79.36,79.80,79.36,79.70,79.35,79.62,79.35,79.55,79.24,79.47,79.15,79.28,79.04,78.83,78.99,78.45,78.91,78.05,78.86,77.90
RZ_3685814_13093,null,null,50,0,0,78.88,77.62,78.83,77.40,78.72,77.20,78.60,77.20,78.60,77.17,78.65,76.85,78.72,76.53,78.76,76.17,78.75,76.10,78.74,76.05,78.71,76.12,78.64,76.33,78.47,76.47,78.34,76.45,78.35,76.35,78.44,76.28,78.49,76.30,78.42,76.33,78.33,76.35,78.25,76.38,78.20,76.40,78.20,76.40,78.17,76.35,78.12,76.30,78.14,76.35,78.17,76.40,78.17,76.47,78.09,76.45,78.00,76.42,78.01,76.58,78.05,76.72,78.09,76.88,78.10,76.85,78.10,76.85,78.10,76.70,78.11,76.60,78.12,76.58,78.14,76.75,78.16,76.88,78.17,76.95,78.17,76.90,78.12,76.90,78.06,76.88,78.03,76.85,78.03,76.85,78.05,76.85,78.08,76.83,78.05,76.85,78.00,76.95,77.95,77.05
RZ_3685814_13094,null,null,50,0,0,77.95,77.12,77.95,77.10,77.97,77.10,78.01,76.92,78.01,76.75,77.99,76.60,77.95,76.65,77.95,76.70,77.96,76.70,77.95,76.80,77.90,76.90,77.85,77.03,77.80,77.28,77.80,77.53,77.80,77.78,77.80,77.62,77.80,77.45,77.81,77.28,77.84,77.25,77.85,77.30,77.88,77.35,77.88,77.42,77.79,77.40,77.70,77.35,77.69,77.25,77.79,77.17,77.89,77.20,77.91,77.30,77.91,77.35,77.90,77.30,77.86,77.47,77.81,77.70,77.74,77.85,77.70,77.70,77.65,77.58,77.65,77.50,77.64,77.47,77.64,77.53,77.62,77.58,77.62,77.62,77.64,77.62,77.64,77.53,77.65,77.42,77.65,77.45,77.62,77.53,77.60,77.60,77.60,77.60,77.61,77.67,77.64,77.75,77.62,77.97
RZ_3685814_13095,null,null,50,0,0,77.58,78.20,77.51,78.35,77.45,78.25,77.45,77.97,77.42,77.75,77.41,77.60,77.39,77.80,77.38,77.97,77.35,78.15,77.38,78.15,77.42,78.12,77.47,78.10,77.47,78.10,77.51,78.10,77.55,78.03,77.60,77.85,77.62,77.70,77.56,77.62,77.49,77.60,77.39,77.58,77.36,77.58,77.38,77.75,77.40,77.92,77.47,77.97,77.50,77.85,77.54,77.75,77.54,77.72,77.54,77.72,77.51,77.75,77.47,77.78,77.45,77.78,77.45,77.75,77.45,77.65,77.49,77.53,77.53,77.38,77.55,77.28,77.54,77.20,77.51,77.25,77.50,77.28,77.49,77.35,77.50,77.38,77.59,77.10,77.65,76.78,77.74,76.47,77.75,76.47,77.76,76.50,77.72,76.50,77.70,76.62,77.69,76.78,77.69,76.88
RZ_3685814_13096,null,null,50,0,0,77.69,76.90,77.67,76.88,77.66,76.90,77.62,76.90,77.55,77.03,77.47,77.47,77.41,77.92,77.38,78.25,77.26,78.75,77.12,79.67,77.04,80.80,77.04,81.72,77.06,82.58,77.03,83.80,76.92,85.72,76.76,88.03,76.55,90.80,76.33,94.03,76.24,98.08,76.10,102.88,76.26,108.60,76.74,115.55,77.88,123.83,78.65,133.10,78.81,144.28,78.41,156.75,78.08,170.80,77.24,185.12,76.51,200.03,76.44,215.28,77.20,225.53,77.83,230.72,77.83,230.72
RZ_3685814_13097,null,null,51,0,0,null
RZ_3685814_13098,null,null,50,0,0,77.05,220.88,77.05,220.88,76.45,219.20,75.81,216.35,75.03,211.82,74.67,207.22,74.16,202.45,73.56,197.65,72.97,192.88,72.36,188.30
RZ_3685814_13099,null,null,50,0,0,71.99,185.45,71.75,184.32,73.12,175.10,74.59,165.80,74.74,164.40,75.17,161.80,76.03,158.95,76.81,155.57,77.31,153.43,77.78,147.68,78.16,143.88,78.01,139.53,77.25,138.10,76.55,135.60,76.16,133.28,75.92,130.18,75.76,127.47,75.95,124.15,76.22,121.40,76.45,118.55,76.64,115.72,76.79,113.50,77.01,111.40,77.29,109.85,77.60,107.65,77.58,105.75,77.45,103.15,77.28,101.75,77.39,99.67,77.35,98.47,77.28,96.95,77.17,95.75,77.24,94.42,77.16,93.33,77.09,92.50,77.04,91.38,77.08,90.38,77.00,89.50,76.89,88.95,76.74,88.40,76.69,87.60,76.64,86.83,76.67,86.03,76.53,85.65,76.38,85.47,76.24,85.33,76.15,84.78,76.03,84.22,75.92,83.70,75.95,83.47
RZ_3685814_13100,null,null,50,0,0,75.96,83.15,75.88,82.72,75.79,82.38,75.72,82.08,75.62,81.78,75.53,81.55,75.42,81.35,75.42,81.25,75.44,81.17,75.47,80.95,75.53,80.65,75.56,80.38,75.56,80.28,75.59,80.03,75.65,79.78,75.72,79.53,75.75,79.50,75.74,79.42,75.67,79.15,75.69,78.92,75.69,78.65,75.70,78.53,75.66,78.40,75.62,78.33,75.61,78.22,75.61,78.20,75.65,78.22,75.69,78.10,75.71,77.92,75.71,77.70,75.69,77.67,75.66,77.62,75.67,77.55,75.67,77.45,75.70,77.30,75.72,77.25,75.71,77.30,75.69,77.42,75.65,77.45,75.65,77.38,75.74,77.25,75.83,77.12,75.90,77.05,75.91,77.00,75.90,77.05,75.91,77.10,75.92,77.12,75.92,77.03,75.90,76.92,75.86,76.85
RZ_3685814_13101,null,null,50,0,0,75.88,76.85,75.89,76.83,75.89,76.80,75.86,76.88,75.92,76.97,76.00,77.05,76.09,77.00,76.09,76.95,76.09,76.92,76.08,76.90,76.06,76.90,75.97,77.08,75.90,77.28,75.90,77.50,75.96,77.53,76.01,77.58,75.99,77.55,75.97,77.53,75.96,77.60,75.95,77.67,75.95,77.78,75.96,77.75,75.97,77.53,75.99,77.30,75.99,77.17,75.96,77.33,75.95,77.53,75.96,77.65,75.96,77.62,75.96,77.53,75.97,77.45,75.99,77.50,76.03,77.53,76.05,77.53,76.03,77.45,75.99,77.38,75.95,77.33,75.95,77.38,75.95,77.50,75.95,77.62,75.95,77.70,75.92,77.70,75.91,77.70,75.89,77.67,75.89,77.72,75.91,77.78,75.91,77.85,75.92,77.88,75.96,77.72,76.01,77.47
RZ_3685814_13102,null,null,50,0,0,76.05,77.22,76.04,77.15,76.03,77.10,76.03,77.05,76.04,77.25,76.00,77.47,75.94,77.72,75.90,77.75,75.90,77.78,75.90,77.72,75.94,77.65,75.99,77.60,76.03,77.62,76.04,77.67,76.03,77.72,76.01,77.67,76.01,77.62,76.01,77.55,76.01,77.50,76.03,77.47,76.04,77.47,76.05,77.35,76.05,77.28,76.04,77.17,76.04,77.25,76.03,77.33,76.03,77.38,76.03,77.38,76.04,77.35,76.04,77.30,76.03,77.25,76.00,77.35,75.99,77.47,75.96,77.67,75.96,77.78,75.96,77.88,75.96,77.90,75.97,77.90,75.94,77.85,75.92,77.78,75.90,77.70,75.96,77.62,76.03,77.58,76.11,77.40,76.15,77.28,76.10,77.17,76.01,77.22,75.92,77.25,75.90,77.30,75.88,77.38
RZ_3685814_13103,null,null,51,0,0,75.90,77.45,75.96,77.42,76.04,77.35,76.03,77.28,75.99,77.30,75.92,77.45,75.90,77.62,75.86,77.70,75.86,77.50,75.88,77.28,75.90,77.08,75.92,77.03,75.96,77.03,75.99,77.15,76.03,77.33,76.04,77.45,76.03,77.53,76.00,77.53,76.01,77.55,76.04,77.50,76.06,77.45,76.08,77.35,76.08,77.28,76.06,77.20,76.06,77.05,76.06,76.90,76.05,77.00,76.00,77.22,75.95,77.47,75.94,77.47,75.94,77.60,75.91,77.72,75.88,77.90,75.80,77.92,75.75,78.03,75.78,78.08,75.86,77.95,75.94,77.85,75.95,77.72,75.97,77.55,76.03,77.30,76.05,77.10,76.01,77.17,75.96,77.40,75.91,77.60,75.90,77.67,75.86,77.65,75.84,77.65,75.81,77.75,75.81,77.67,75.83,77.53
RZ_3685814_13104,null,null,50,0,0,75.85,77.42,75.90,77.45,75.96,77.53,75.97,77.60,75.97,77.67,75.96,77.50,75.95,77.28,75.90,77.12,75.84,77.20,75.79,77.28,75.79,77.28,75.79,77.28,75.76,77.33,75.72,77.35,75.71,77.50,75.72,77.58,75.76,77.55,75.79,77.42,75.81,77.33,75.84,77.38,75.84,77.40,75.81,77.42,75.78,77.42,75.76,77.42,75.75,77.45,75.71,77.47,75.67,77.47,75.66,77.47,75.78,77.47,75.89,77.45,75.99,77.53,75.99,77.60,75.97,77.70,75.97,77.67,76.00,77.58,76.01,77.47,76.04,77.35,76.01,77.53,75.99,77.75,75.96,77.95,75.96,77.92,75.99,77.83,75.95,77.75,75.91,77.60,75.90,77.53,75.94,77.58,75.97,77.67,75.97,77.75,75.96,77.70,75.95,77.65
RZ_3685814_13105,null,null,50,0,0,75.94,77.62,75.92,77.62,75.96,77.62,75.99,77.67,75.95,77.65,75.86,77.65,75.81,77.62,75.88,77.70,75.92,77.72,75.90,77.70,75.85,77.67,75.79,77.78,75.79,77.90,75.81,77.78,75.81,77.55,75.80,77.55,75.79,77.78,75.83,77.97,75.89,77.92,75.92,77.83,75.92,77.72,75.91,77.60,75.91,77.53,75.90,77.58,75.89,77.62,75.89,77.65,75.86,77.62,75.85,77.62,75.84,77.62,75.83,77.75,75.80,77.83,75.78,77.88,75.81,77.85,75.86,77.78,75.91,77.65,75.94,77.58,75.96,77.58,75.99,77.58,75.96,77.50,75.92,77.47,75.89,77.53,75.90,77.60,75.88,77.58,75.85,77.55,75.88,77.53,75.96,77.53,76.06,77.53,76.09,77.55,76.06,77.58,76.04,77.60
RZ_3685814_13106,null,null,50,0,0,76.03,77.60,76.03,77.72,75.97,77.88,75.92,78.03,75.89,78.08,75.89,78.10,75.90,78.00,75.92,77.90,75.95,77.83,75.97,77.80,75.97,77.78,76.01,77.80,76.06,77.80,76.06,77.88,76.03,77.95,75.99,78.10,76.00,78.22,76.00,78.38,76.04,78.42,76.06,78.33,76.10,78.17,76.12,78.03,76.24,78.05,76.34,78.08,76.55,78.12,76.88,78.20,77.31,78.30,77.75,78.40,78.25,78.50,78.75,78.60,79.28,78.88,79.72,79.12,80.38,79.38,80.85,79.67,81.36,79.97,81.62,80.22,81.91,80.20,82.26,80.12,82.51,80.10,82.88,80.22,83.03,80.40,83.22,80.45,83.35,80.35,83.45,80.15,83.53,80.00,83.58,79.90,83.60,79.90,83.62,79.88,83.64,79.88,83.64,79.88
RZ_3685814_13107,null,null,51,0,0,83.60,79.88,83.53,79.90,83.42,79.92,83.35,79.97,83.30,79.97,83.19,79.97,83.09,79.97,82.97,79.97,82.94,80.03,82.91,80.05,82.89,80.10,82.84,80.12,82.80,80.15,82.76,80.15,82.74,80.33,82.71,80.50,82.70,80.58,82.69,80.45,82.70,80.28,82.70,80.20,82.72,80.28,82.75,80.40,82.79,80.50,82.80,80.38,82.74,80.30,82.66,80.22,82.55,80.22,82.51,80.22,82.47,80.25,82.49,80.28,82.53,80.30,82.55,80.28,82.56,80.25,82.55,80.35,82.54,80.50,82.54,80.62,82.51,80.58,82.49,80.55,82.47,80.53,82.49,80.53,82.47,80.53,82.46,80.50,82.46,80.47,82.45,80.67,82.44,80.90,82.42,80.92,82.42,80.70,82.44,80.53,82.44,80.55,82.44,80.55,82.44,80.55
RZ_3685814_13108,null,null,50,0,0,82.44,80.53,82.44,80.50,82.44,80.53,82.42,80.60,82.40,80.67,82.38,80.65,82.40,80.53,82.51,80.40,82.62,80.35,82.69,80.35,82.67,80.47,82.61,80.67,82.55,80.85,82.51,80.92,82.51,80.97,82.51,81.05,82.50,81.08,82.51,81.00,82.47,80.88,82.42,81.12,82.39,81.47,82.41,81.55,82.46,81.28,82.47,81.00,82.47,81.15,82.45,81.33,82.42,81.50,82.41,81.53,82.44,81.53,82.46,81.50,82.50,81.45,82.51,81.40,82.54,81.30,82.54,81.22,82.51,81.25,82.51,81.33,82.50,81.40,82.53,81.42,82.53,81.42,82.55,81.42,82.56,81.42,82.56,81.42,82.55,81.42,82.54,81.58,82.53,81.72,82.51,81.92,82.53,81.95,82.55,81.97,82.56,81.90,82.58,81.88
RZ_3685814_13109,null,null,51,0,0,82.59,81.85,82.58,81.85,82.55,81.88,82.53,81.88,82.51,81.95,82.51,82.00,82.53,81.85,82.54,81.60,82.56,81.33,82.58,81.33,82.59,81.53,82.59,81.78,82.56,81.90,82.55,81.75,82.58,81.58,82.62,81.38,82.69,81.33,82.71,81.28,82.72,81.25,82.71,81.62,82.71,82.00,82.74,82.10,82.66,81.80,82.59,81.53,82.49,81.53,82.47,81.58,82.51,81.60,82.56,81.62,82.60,81.65,82.60,81.67,82.59,81.67,82.60,81.67,82.61,81.70,82.62,81.78,82.64,81.83,82.66,81.88,82.69,81.88,82.70,81.88,82.72,81.83,82.76,81.80,82.75,81.75,82.69,81.85,82.62,81.95,82.61,82.00,82.61,81.90,82.65,81.80,82.67,81.80,82.70,81.88,82.69,81.90,82.69,81.88,82.75,81.80
RZ_3685814_13110,null,null,49,0,0,82.80,81.78,82.84,81.72,82.80,82.03,82.75,82.33,82.74,82.60,82.74,82.58,82.75,82.55,82.78,82.47,82.79,82.42,82.81,82.30,82.83,82.22,82.84,82.08,82.88,82.00,82.90,82.05,82.90,82.28,82.88,82.47,82.86,82.55,82.88,82.53,82.89,82.50,82.90,82.47,82.92,82.47,82.97,82.38,83.03,82.25,83.05,82.17,83.01,82.20,82.99,82.25,83.00,82.38,83.03,82.53,83.03,82.67,83.03,82.75,83.04,82.70,83.00,82.58,82.96,82.62,82.90,82.78,82.89,82.92,82.89,82.90,82.88,82.88,82.96,82.88,83.05,82.85,83.15,82.80,83.17,82.70,83.14,82.67,83.06,82.67,83.04,82.65,83.08,82.58,83.10,82.47,83.09,82.45,83.11,82.42,83.14,82.45
RZ_3685814_13111,null,null,50,0,0,83.16,82.53,83.12,82.60,83.09,82.62,83.04,82.65,83.01,82.67,83.10,82.72,83.21,82.80,83.24,82.83,83.16,82.78,83.09,82.75,83.10,82.70,83.11,82.60,83.12,82.50,83.15,82.40,83.15,82.35,83.20,82.30,83.24,82.25,83.26,82.25,83.22,82.35,83.17,82.47,83.15,82.67,83.14,82.85,83.14,82.97,83.16,82.85,83.17,82.65,83.20,82.40,83.24,82.35,83.30,82.30,83.35,82.30,83.35,82.40,83.30,82.47,83.28,82.60,83.24,82.62,83.25,82.67,83.28,82.72,83.30,82.83,83.33,82.92,83.33,82.95,83.29,82.92,83.28,82.88,83.25,82.85,83.26,82.83,83.29,82.83,83.33,82.85,83.36,82.88,83.36,82.88,83.38,82.85,83.38,82.83,83.38,82.78,83.39,82.90
RZ_3685814_13112,null,null,50,0,0,83.39,83.08,83.38,83.22,83.35,83.17,83.34,83.12,83.34,83.08,83.34,83.15,83.35,83.25,83.39,83.22,83.44,83.08,83.46,82.92,83.46,82.92,83.45,82.90,83.45,82.85,83.46,82.80,83.46,82.70,83.46,82.65,83.45,82.65,83.40,82.83,83.36,83.00,83.33,83.10,83.30,83.25,83.29,83.40,83.30,83.50,83.39,83.45,83.45,83.40,83.49,83.40,83.50,83.33,83.49,83.25,83.47,83.17,83.47,83.10,83.49,83.03,83.51,82.83,83.51,82.70,83.50,82.80,83.45,83.00,83.42,83.12,83.41,83.05,83.41,82.95,83.41,82.97,83.42,83.17,83.45,83.40,83.46,83.62,83.45,83.60,83.46,83.25,83.47,82.88,83.51,82.50,83.54,82.50,83.62,82.50,83.70,82.50,83.76,82.55
RZ_3685814_13113,null,null,50,0,0,83.75,82.58,83.74,82.58,83.75,82.53,83.75,82.47,83.75,82.55,83.74,82.78,83.70,82.97,83.67,83.00,83.66,83.05,83.66,83.17,83.65,83.35,83.62,83.45,83.61,83.53,83.58,83.58,83.55,83.60,83.56,83.67,83.61,83.72,83.66,83.65,83.65,83.62,83.62,83.55,83.65,83.60,83.70,83.35,83.76,83.17,83.79,83.08,83.81,83.15,83.81,83.17,83.79,83.08,83.75,82.97,83.76,82.83,83.81,82.75,83.86,82.65,83.85,82.67,83.83,82.75,83.85,82.80,83.88,82.75,83.86,82.70,83.81,82.97,83.78,83.30,83.76,83.65,83.79,83.55,83.80,83.25,83.83,82.95,83.83,82.90,83.81,83.03,83.81,83.12,83.83,83.12,83.85,83.12,83.86,83.15,83.83,83.17,83.80,83.20
RZ_3685814_13114,null,null,51,0,0,83.81,83.22,83.85,83.28,83.86,83.30,83.85,83.35,83.85,83.35,83.86,83.38,83.86,83.45,83.84,83.50,83.79,83.50,83.76,83.40,83.83,83.33,83.91,83.30,84.00,83.33,84.00,83.42,84.01,83.50,83.96,83.30,83.94,83.03,83.91,83.03,83.94,83.38,83.91,83.75,83.91,83.83,83.90,83.80,83.91,83.78,83.91,83.80,83.91,83.88,83.91,83.88,83.91,83.83,83.83,83.75,83.74,83.75,83.58,83.75,83.38,83.75,83.03,83.55,82.66,83.38,82.09,83.35,81.60,83.50,81.00,83.50,80.55,83.33,79.95,83.15,79.49,83.12,79.06,83.10,78.75,83.08,78.40,83.03,78.12,83.03,77.96,83.12,77.90,83.22,77.80,83.33,77.70,83.33,77.61,83.30,77.60,83.30,77.56,83.30,77.49,83.47
RZ_3685814_13115,null,null,49,0,0,77.44,83.62,77.38,83.75,77.36,83.55,77.26,83.33,77.19,83.10,77.10,83.10,77.10,83.10,77.11,83.10,77.11,83.10,77.17,83.10,77.24,83.15,77.34,83.20,77.38,83.25,77.42,83.17,77.44,83.08,77.38,83.22,77.31,83.45,77.25,83.78,77.17,83.92,77.08,84.10,76.97,84.20,76.96,84.12,76.95,84.00,76.96,83.85,76.94,83.85,76.91,83.80,76.89,83.80,76.89,83.97,76.94,84.20,77.00,84.22,77.03,83.90,77.00,83.55,76.95,83.38,76.92,83.38,76.94,83.53,76.97,83.70,77.06,83.72,77.11,83.60,77.10,83.45,77.04,83.50,76.99,83.45,77.03,83.40,77.06,83.28,77.10,83.20,77.11,83.45,77.12,83.78,77.10,84.17,77.08,84.22,77.08,84.20
RZ_3685814_13116,null,null,50,0,0,77.11,83.83,77.15,83.47,77.12,83.53,77.09,83.85,77.09,83.97,77.14,83.75,77.19,83.65,77.17,83.85,77.14,84.08,77.11,84.20,77.14,84.22,77.20,84.28,77.25,84.30,77.25,84.35,77.20,84.33,77.15,84.30,77.09,84.47,77.09,84.67,77.08,84.90,77.08,84.90,77.15,84.65,77.24,84.40,77.25,84.10,77.17,84.08,77.09,83.95,77.09,83.85,77.06,83.85,77.04,83.95,77.01,84.05,77.03,84.03,77.04,84.00,77.08,84.00,77.10,84.17,77.11,84.33,77.11,84.50,77.14,84.40,77.14,84.25,77.16,84.10,77.20,83.97,77.24,83.92,77.24,84.12,77.25,84.35,77.26,84.58,77.28,84.53,77.21,84.53,77.16,84.47,77.12,84.42,77.10,84.38,77.08,84.38,77.05,84.45
RZ_3685814_13117,null,null,50,0,0,77.06,84.47,77.08,84.53,77.08,84.53,77.11,84.62,77.15,84.72,77.19,84.80,77.19,84.85,77.17,84.88,77.17,84.85,77.17,84.80,77.16,84.75,77.14,84.72,77.11,84.72,77.10,84.70,77.09,84.65,77.08,84.72,77.06,84.83,77.09,84.90,77.10,84.85,77.11,84.80,77.12,84.60,77.14,84.45,77.11,84.75,77.08,85.17,77.05,85.42,77.08,85.08,77.10,84.72,77.10,84.70,77.08,85.00,77.06,85.30,77.05,85.45,77.06,85.45,77.08,85.42,77.06,85.47,77.04,85.50,77.01,85.47,76.99,85.42,76.96,85.42,76.95,85.53,76.95,85.58,76.96,85.60,76.99,85.62,77.00,85.65,77.03,85.70,77.05,85.72,77.09,85.70,77.10,85.50,77.09,85.30,77.06,85.38,77.05,85.50
RZ_3685814_13118,null,null,50,0,0,77.05,85.65,77.05,85.70,77.00,85.80,76.95,85.83,76.97,85.75,77.03,85.72,77.06,85.72,77.03,85.72,76.99,85.67,76.97,85.65,76.99,85.60,76.99,85.58,76.97,85.60,76.94,85.67,76.94,85.70,76.95,85.62,76.96,85.60,76.96,85.65,76.95,85.85,76.94,86.03,76.97,86.17,77.00,86.15,77.03,86.08,77.00,86.03,77.00,86.03,77.01,86.03,77.03,86.03,77.00,86.05,76.96,86.08,76.94,86.15,76.96,86.20,76.99,86.22,76.96,86.22,76.92,86.15,76.90,86.05,76.94,85.92,76.96,85.85,76.96,85.92,76.94,86.05,76.90,86.17,76.90,86.17,76.89,86.17,76.88,86.20,76.86,86.12,76.88,86.05,76.89,85.95,76.90,85.92,76.90,85.88,76.95,85.88,77.01,85.88
RZ_3685814_13119,null,null,50,0,0,77.06,85.85,77.05,85.97,77.05,86.12,77.05,86.30,77.04,86.38,77.00,86.47,76.96,86.53,76.96,86.53,76.91,86.47,76.86,86.40,76.83,86.35,76.84,86.45,76.84,86.50,76.85,86.55,76.86,86.50,76.85,86.45,76.81,86.42,76.79,86.40,76.78,86.42,76.83,86.45,76.88,86.58,76.91,86.78,76.90,86.95,76.95,86.80,77.01,86.42,77.06,86.08,77.03,86.00,76.96,86.15,76.94,86.28,76.92,86.38,76.91,86.42,76.90,86.47,76.86,86.47,76.80,86.53,76.75,86.55,76.75,86.53,76.75,86.50,76.75,86.47,76.75,86.50,76.76,86.50,76.79,86.47,76.81,86.45,76.80,86.45,76.80,86.50,76.80,86.55,76.80,86.35,76.80,86.15,76.79,86.17,76.80,86.38,76.83,86.42
RZ_3685814_13120,null,null,50,0,0,76.89,86.20,76.92,85.95,76.91,85.90,76.88,85.88,76.80,86.00,76.74,86.12,76.67,86.17,76.67,86.10,76.70,86.08,76.72,86.12,76.79,86.15,76.84,86.22,76.85,86.28,76.81,86.22,76.79,86.15,76.78,86.10,76.78,86.05,76.79,85.97,76.81,85.92,76.83,85.95,76.84,85.97,76.95,86.00,77.14,85.88,77.36,85.53,77.59,85.20,77.94,84.40,78.25,83.53,78.47,82.58,78.61,82.25,78.76,81.50,78.92,80.80,79.00,79.67,79.05,79.08,79.10,78.25,79.06,77.60,79.00,77.17,78.90,76.97,78.90,76.50,78.91,76.05,78.95,75.58,78.99,75.58,79.04,75.45,79.10,75.45,79.14,75.53,79.20,75.47,79.29,75.17,79.35,74.88,79.38,74.75,79.35,74.67,79.33,74.47
RZ_3685814_13121,null,null,51,0,0,79.28,74.25,79.28,74.00,79.29,73.85,79.33,73.62,79.36,73.50,79.35,73.45,79.34,73.58,79.35,73.67,79.35,73.72,79.35,73.88,79.33,74.03,79.34,74.10,79.34,73.92,79.34,73.78,79.33,73.62,79.30,73.58,79.29,73.62,79.26,73.90,79.29,74.15,79.33,74.35,79.31,74.38,79.29,74.42,79.31,74.42,79.39,74.20,79.49,73.97,79.51,73.75,79.58,73.67,79.61,73.62,79.64,73.72,79.60,73.88,79.53,74.03,79.49,74.00,79.45,73.97,79.49,73.95,79.54,73.97,79.47,74.00,79.38,74.03,79.28,73.95,79.29,73.88,79.29,73.95,79.28,74.08,79.26,74.25,79.22,74.33,79.19,74.40,79.16,74.25,79.17,74.15,79.19,74.08,79.15,74.17,79.14,74.08,79.14,73.92,79.17,74.12
RZ_3685814_13122,null,null,50,0,0,79.19,74.45,79.19,74.78,79.26,74.58,79.34,74.38,79.42,74.15,79.40,74.15,79.36,74.20,79.31,74.22,79.26,74.33,79.24,74.40,79.20,74.55,79.19,74.60,79.24,74.60,79.31,74.50,79.33,74.35,79.28,74.22,79.24,74.17,79.25,74.40,79.25,74.83,79.21,75.22,79.20,75.30,79.20,75.17,79.22,74.97,79.25,74.83,79.25,74.72,79.24,74.67,79.21,74.65,79.21,74.53,79.19,74.45,79.17,74.35,79.16,74.40,79.17,74.40,79.22,74.62,79.26,74.88,79.25,75.10,79.20,75.22,79.17,75.30,79.25,75.12,79.33,74.88,79.35,74.60,79.31,74.58,79.31,74.58,79.35,74.55,79.35,74.45,79.30,74.38,79.25,74.30,79.24,74.35,79.26,74.45,79.30,74.60,79.33,74.95
RZ_3685814_13123,null,null,50,0,0,79.30,75.25,79.28,75.35,79.26,75.12,79.26,74.92,79.28,74.80,79.29,74.78,79.29,74.75,79.31,74.75,79.33,74.67,79.33,74.60,79.33,74.53,79.33,74.47,79.35,74.42,79.38,74.42,79.39,74.45,79.35,74.70,79.31,74.92,79.28,75.15,79.24,75.15,79.20,75.15,79.14,75.12,79.11,75.12,79.10,75.15,79.10,75.22,79.11,75.30,79.14,75.22,79.17,75.05,79.20,74.92,79.21,75.00,79.19,75.08,79.17,75.12,79.16,75.20,79.17,75.25,79.21,75.22,79.25,75.12,79.30,75.00,79.31,75.03,79.30,75.15,79.29,75.17,79.28,75.05,79.33,74.90,79.38,74.80,79.34,74.75,79.26,74.70,79.19,74.70,79.19,74.60,79.19,74.47,79.17,74.62,79.15,74.90,79.14,75.17
RZ_3685814_13124,null,null,50,0,0,79.14,75.17,79.10,75.15,79.08,75.12,79.12,75.15,79.19,75.30,79.26,75.45,79.24,75.42,79.22,75.25,79.25,75.12,79.28,75.20,79.33,75.25,79.33,75.28,79.30,75.30,79.25,75.42,79.19,75.55,79.17,75.65,79.20,75.65,79.21,75.78,79.17,75.88,79.16,75.92,79.19,75.85,79.21,75.75,79.22,75.67,79.20,75.62,79.16,75.62,79.15,75.67,79.16,75.72,79.19,75.72,79.22,75.65,79.22,75.58,79.21,75.72,79.26,75.92,79.33,76.10,79.40,76.05,79.36,76.08,79.30,76.15,79.22,76.25,79.24,76.25,79.25,76.20,79.28,76.12,79.26,76.08,79.22,76.03,79.22,76.15,79.29,76.25,79.34,76.30,79.36,76.20,79.34,76.10,79.33,76.05,79.31,75.80,79.28,75.53
RZ_3685814_13125,null,null,50,0,0,79.24,75.35,79.24,75.50,79.28,75.62,79.34,75.67,79.34,75.80,79.31,75.95,79.28,75.95,79.26,75.80,79.26,75.70,79.26,75.88,79.26,76.03,79.25,76.08,79.24,75.97,79.24,75.90,79.22,76.15,79.25,76.45,79.36,76.53,79.47,76.30,79.51,76.08,79.46,76.05,79.41,76.05,79.40,76.20,79.38,76.38,79.39,76.55,79.42,76.50,79.47,76.45,79.49,76.42,79.51,76.40,79.50,76.38,79.46,76.38,79.44,76.38,79.40,76.38,79.38,76.35,79.33,76.60,79.31,76.88,79.31,77.08,79.33,76.92,79.36,76.60,79.39,76.38,79.40,76.17,79.41,76.12,79.42,76.35,79.42,76.65,79.42,76.92,79.46,76.72,79.49,76.50,79.50,76.30,79.50,76.33,79.50,76.40,79.49,76.45
RZ_3685814_13126,null,null,51,0,0,79.47,76.50,79.47,76.50,79.50,76.55,79.53,76.62,79.55,76.65,79.56,76.62,79.56,76.60,79.55,76.60,79.55,76.60,79.55,76.58,79.54,76.58,79.53,76.50,79.51,76.45,79.53,76.28,79.54,76.17,79.55,76.17,79.58,76.30,79.60,76.42,79.60,76.62,79.58,76.83,79.55,77.00,79.53,76.95,79.56,76.92,79.60,76.88,79.64,76.83,79.66,77.00,79.69,77.25,79.71,77.38,79.72,77.28,79.75,77.15,79.69,77.10,79.61,77.08,79.54,77.22,79.54,77.42,79.53,77.62,79.59,77.65,79.66,77.67,79.67,77.60,79.62,77.53,79.59,77.45,79.60,77.50,79.62,77.53,79.65,77.55,79.66,77.53,79.69,77.50,79.69,77.45,79.70,77.42,79.72,77.50,79.74,77.60,79.70,77.72,79.66,77.72
RZ_3685814_13127,null,null,51,0,0,79.62,77.72,79.64,77.75,79.67,77.80,79.70,77.83,79.71,77.83,79.70,77.75,79.69,77.72,79.74,77.70,79.78,77.72,79.85,77.70,79.90,77.72,79.95,77.83,79.92,77.97,79.89,77.97,79.85,77.92,79.88,77.75,79.90,77.65,79.89,77.62,79.84,77.72,79.81,77.83,79.80,78.00,79.76,78.20,79.71,78.35,79.71,78.30,79.72,78.28,79.74,78.28,79.74,77.97,79.79,77.65,79.85,77.38,79.90,77.45,79.90,77.78,79.89,78.05,79.83,78.33,79.79,78.40,79.79,78.47,79.81,78.33,79.84,78.08,79.86,77.80,79.90,78.03,79.94,78.25,79.95,78.38,79.92,78.25,79.90,78.20,79.88,78.25,79.85,78.33,79.84,78.42,79.86,78.47,79.88,78.58,79.89,78.70,79.91,78.83,79.94,78.88
RZ_3685814_13128,null,null,51,0,0,79.89,78.88,79.84,78.88,79.80,78.78,79.81,78.65,79.84,78.58,79.85,78.62,79.85,78.70,79.85,78.83,79.85,78.90,79.84,79.00,79.79,78.97,79.75,78.90,79.74,78.78,79.76,78.70,79.80,78.78,79.81,78.88,79.81,78.92,79.81,78.90,79.83,78.83,79.84,78.75,79.85,78.70,79.84,78.83,79.84,78.92,79.84,79.05,79.85,79.05,79.85,79.05,79.91,79.12,79.97,79.17,79.94,79.15,79.85,79.05,79.81,78.97,79.89,79.00,79.95,78.97,79.94,78.92,79.92,78.88,79.91,78.85,79.96,78.80,80.01,78.75,80.05,78.72,80.03,78.67,80.00,78.67,79.99,78.67,79.97,78.95,79.95,79.17,79.94,79.40,79.89,79.40,79.85,79.35,79.86,79.30,79.91,79.35,79.95,79.45,79.95,79.58
RZ_3685814_13129,null,null,50,0,0,79.96,79.58,79.99,79.53,80.00,79.40,80.00,79.35,79.99,79.33,79.97,79.30,79.99,79.25,79.99,79.20,79.95,79.47,79.91,79.75,79.88,79.85,79.88,79.67,79.89,79.53,79.90,79.53,79.90,79.60,79.89,79.67,79.86,79.75,79.86,79.70,79.86,79.62,79.88,79.55,79.91,79.53,79.95,79.53,80.03,79.42,80.05,79.35,80.05,79.28,80.01,79.42,80.00,79.55,80.03,79.72,80.08,79.75,80.11,79.80,80.10,79.83,80.09,79.47,80.09,79.12,80.10,78.88,80.08,79.05,80.01,79.28,79.97,79.38,79.95,79.50,79.95,79.58,79.95,79.70,79.96,79.78,79.95,79.90,79.94,79.95,79.99,79.90,80.04,79.72,80.08,79.55,80.03,79.42,79.97,79.42,80.04,79.40,80.17,79.38
RZ_3685814_13130,null,null,50,0,0,80.33,79.38,80.53,79.22,80.72,79.08,81.04,79.38,81.49,79.85,81.99,80.35,82.46,80.38,82.89,80.38,83.38,80.53,84.14,80.72,84.70,80.90,85.24,80.92,85.55,80.95,85.85,80.97,86.11,80.97,86.22,81.05,86.34,81.10,86.31,81.12,86.25,81.35,86.19,81.60,86.15,81.88,86.04,81.92,85.85,82.00,85.66,82.05,85.51,82.12,85.45,82.17,85.39,82.22,85.38,82.28,85.36,82.33,85.35,82.22,85.34,82.05,85.33,82.00,85.31,82.17,85.28,82.45,85.24,82.72,85.21,82.90,85.22,82.95,85.25,82.90,85.26,82.75,85.24,82.62,85.21,82.60,85.21,82.70,85.21,82.85,85.19,82.90,85.14,83.03,85.09,83.08,85.08,83.10,85.06,83.10,85.10,83.12,85.11,83.08
RZ_3685814_13131,null,null,50,0,0,85.12,83.03,85.10,82.85,85.11,82.75,85.12,82.75,85.10,82.85,85.04,82.97,84.96,83.00,84.92,83.12,84.90,83.22,84.91,83.22,84.92,83.17,84.94,83.15,84.96,83.25,84.95,83.33,84.95,83.35,84.97,83.33,85.04,83.22,85.04,83.15,84.99,83.35,84.95,83.58,84.96,83.60,85.03,83.40,85.04,83.40,85.01,83.60,84.96,83.78,84.96,83.75,85.00,83.72,85.04,83.72,85.01,83.60,84.99,83.47,84.97,83.22,84.99,83.12,85.00,83.03,85.01,83.08,85.00,83.28,84.96,83.47,84.92,83.62,84.95,83.20,84.97,82.75,84.96,82.88,84.91,83.42,84.86,83.70,84.86,83.42,84.95,83.28,85.03,83.45,85.08,83.62,85.05,83.67,85.04,83.67,85.05,83.67,85.05,83.83
RZ_3685814_13132,null,null,50,0,0,85.04,83.97,85.08,84.03,85.12,83.80,85.16,83.55,85.14,83.42,85.08,83.42,85.00,83.45,84.95,83.42,84.90,83.58,84.88,83.70,84.91,83.75,84.97,83.65,85.01,83.58,84.99,83.72,84.97,83.90,84.97,84.05,84.99,84.00,84.99,83.95,84.97,83.92,84.95,83.70,84.94,83.47,84.96,83.30,84.99,83.42,85.04,83.58,85.05,83.65,85.10,83.65,85.12,83.58,85.08,83.40,85.00,83.22,84.91,83.12,84.90,83.12,84.90,83.42,84.91,83.72,84.94,84.03,84.94,83.97,84.92,83.92,84.89,83.90,84.88,83.90,84.88,83.92,84.89,83.95,84.89,84.00,84.89,84.05,84.86,84.03,84.86,83.95,84.86,83.92,84.88,83.95,84.90,84.00,84.89,83.97,84.88,83.95,84.88,83.88
RZ_3685814_13133,null,null,51,0,3,84.88,83.88,84.83,83.88,84.79,83.88,84.75,83.80,84.78,83.75,84.86,83.75,84.94,83.75,85.01,83.72,85.04,83.70,85.04,83.70,85.04,83.62,85.01,83.58,84.99,83.62,84.94,83.92,84.90,84.15,84.88,84.28,84.89,84.20,84.89,84.22,84.88,84.30,84.86,84.35,84.86,84.28,84.86,84.28,84.88,84.25,84.89,84.00,84.94,83.65,84.97,83.35,85.03,83.38,85.04,83.38,85.06,83.38,85.04,83.58,85.01,83.80,84.97,84.05,84.96,84.05,84.97,83.90,84.99,83.72,84.99,83.78,85.00,83.95,85.01,84.08,84.97,84.08,84.91,84.10,84.86,84.15,84.86,84.15,84.85,84.15,84.85,83.88,84.90,83.60,85.00,83.58,85.09,83.88,85.11,84.20,85.09,84.25,85.05,84.10,85.03,83.97
RZ_3685814_13134,null,null,50,0,3,85.01,83.88,85.01,83.95,85.00,84.03,84.99,84.12,84.99,84.10,84.92,84.08,84.85,84.08,84.79,84.33,84.79,84.55,84.83,84.62,84.85,84.58,84.91,84.50,84.94,84.55,84.96,84.55,84.96,84.47,84.99,84.30,85.01,84.12,85.03,84.08,85.01,84.22,85.00,84.38,84.97,84.45,84.97,84.45,84.97,84.42,84.97,84.35,84.96,84.30,84.94,84.30,84.92,84.33,84.91,84.35,84.94,84.38,84.96,84.55,84.97,84.72,84.95,84.88,84.94,84.83,84.89,84.53,84.84,84.28,84.79,84.05,84.78,84.20,84.76,84.33,84.74,84.45,84.74,84.47,84.74,84.53,84.80,84.58,84.89,84.58,84.96,84.55,84.97,84.60,85.01,84.65,85.03,84.72,85.04,84.78,85.03,84.60,85.04,84.38
RZ_3685814_13135,null,null,50,0,3,85.06,84.42,85.01,84.67,84.95,84.88,84.90,84.75,84.94,84.53,84.96,84.33,84.99,84.10,84.99,84.00,84.97,83.95,84.97,84.22,84.97,84.47,84.95,84.65,84.92,84.58,84.90,84.67,84.91,84.90,84.90,85.10,84.91,84.72,84.94,84.30,84.92,84.03,84.89,84.38,84.84,84.70,84.80,84.92,84.78,84.92,84.78,84.92,84.81,84.88,84.86,84.72,84.89,84.60,84.91,84.58,84.94,84.62,84.95,84.78,84.94,84.88,84.88,84.92,84.83,84.85,84.80,84.75,84.80,84.62,84.81,84.65,84.83,84.78,84.83,84.95,84.81,85.03,84.79,85.03,84.78,85.03,84.75,84.97,84.75,84.90,84.75,84.78,84.75,84.67,84.76,84.62,84.79,84.62,84.80,84.53,84.81,84.47,84.81,84.40
RZ_3685814_13136,null,null,50,0,3,84.83,84.40,84.83,84.47,84.84,84.50,84.84,84.53,84.89,84.47,84.91,84.60,84.94,84.83,84.91,85.05,84.92,85.15,84.95,85.15,84.92,85.17,84.89,85.25,84.84,85.33,84.85,85.17,84.86,84.95,84.84,84.75,84.79,84.83,84.72,84.90,84.72,84.90,84.71,84.92,84.75,84.95,84.78,84.97,84.80,85.08,84.79,85.17,84.76,85.12,84.76,84.97,84.76,84.90,84.72,84.92,84.67,84.97,84.60,85.03,84.58,85.12,84.61,85.20,84.67,85.12,84.76,85.03,84.79,84.90,84.71,84.92,84.60,85.03,84.49,85.12,84.50,85.25,84.56,85.33,84.64,85.45,84.69,85.58,84.70,85.65,84.67,85.65,84.66,85.67,84.65,85.72,84.65,85.78,84.64,85.80,84.65,85.60,84.65,85.38
RZ_3685814_13137,null,null,50,0,3,84.66,85.15,84.64,85.30,84.65,85.45,84.66,85.62,84.66,85.65,84.66,85.62,84.61,85.60,84.59,85.53,84.61,85.42,84.67,85.30,84.70,85.45,84.71,85.60,84.74,85.62,84.78,85.47,84.78,85.55,84.69,85.75,84.61,86.03,84.60,86.10,84.67,85.88,84.76,85.60,84.80,85.20,84.81,85.12,84.83,85.12,84.81,85.20,84.79,85.25,84.72,85.25,84.66,85.50,84.60,85.75,84.58,86.08,84.58,86.12,84.55,86.15,84.54,86.08,84.51,86.00,84.51,85.95,84.51,85.88,84.51,85.78,84.53,85.67,84.53,85.58,84.56,85.58,84.59,85.62,84.62,85.67,84.59,85.70,84.54,85.90,84.53,86.12,84.55,86.38,84.60,86.40,84.56,86.28,84.51,86.15,84.42,86.05,84.39,86.15
RZ_3685814_13138,null,null,51,0,3,84.36,86.25,84.36,86.30,84.38,86.28,84.39,86.22,84.41,86.17,84.41,86.20,84.41,86.20,84.41,86.15,84.38,86.10,84.35,86.12,84.33,86.17,84.34,86.22,84.36,86.17,84.38,86.15,84.38,86.10,84.36,86.08,84.36,85.95,84.38,85.83,84.36,85.80,84.33,85.95,84.34,86.22,84.39,86.45,84.45,86.58,84.46,86.55,84.47,86.47,84.41,86.38,84.36,86.25,84.31,86.20,84.36,86.17,84.39,86.35,84.40,86.53,84.39,86.70,84.30,86.70,84.21,86.70,84.17,86.70,84.20,86.72,84.22,86.78,84.24,86.83,84.29,86.90,84.35,86.90,84.34,86.92,84.34,86.75,84.34,86.58,84.28,86.40,84.19,86.40,84.19,86.40,84.29,86.55,84.36,86.67,84.36,86.55,84.35,86.28,84.34,86.03
RZ_3685814_13139,null,null,50,0,3,84.25,86.05,84.16,86.05,84.11,86.03,84.15,85.95,84.24,85.90,84.30,85.85,84.33,85.90,84.29,85.92,84.22,86.00,84.20,86.08,84.20,86.17,84.14,86.22,84.06,86.28,83.99,86.40,83.97,86.53,83.94,86.65,83.91,86.67,83.86,86.67,83.84,86.53,83.85,86.38,83.85,86.50,83.85,86.80,83.85,87.08,83.88,87.05,83.91,87.03,83.94,87.00,83.89,87.00,83.83,87.05,83.78,87.12,83.78,87.17,83.78,87.17,83.79,87.17,83.81,87.08,83.83,87.00,83.83,87.03,83.85,87.17,83.89,87.12,83.91,86.90,83.92,86.70,83.91,86.70,83.85,86.70,83.76,86.67,83.64,86.60,83.58,86.53,83.64,86.62,83.74,86.80,83.85,87.03,83.85,87.08,83.80,87.10,83.72,87.28
RZ_3685814_13140,null,null,50,0,0,83.66,87.47,83.65,87.58,83.67,87.47,83.70,87.38,83.70,87.38,83.67,87.35,83.64,87.35,83.59,87.40,83.58,87.50,83.60,87.55,83.59,87.55,83.55,87.53,83.50,87.50,83.49,87.42,83.49,87.40,83.47,87.42,83.46,87.62,83.45,87.83,83.44,87.97,83.45,87.97,83.42,88.03,83.39,88.12,83.35,88.22,83.35,88.30,83.38,88.30,83.42,88.08,83.47,87.80,83.49,87.38,83.46,87.17,83.40,87.33,83.34,87.60,83.31,87.90,83.34,87.95,83.30,88.03,83.26,88.05,83.21,88.10,83.20,88.20,83.17,88.38,83.19,88.55,83.22,88.62,83.26,88.55,83.28,88.50,83.26,88.45,83.19,88.45,83.11,88.35,83.06,88.25,83.09,88.20,83.10,88.22,83.12,88.25,83.14,88.35
RZ_3685814_13141,null,null,50,0,0,83.15,88.50,83.11,88.65,83.08,88.70,83.05,88.65,83.05,88.60,83.05,88.60,83.05,88.65,83.04,88.67,83.03,88.67,83.03,88.70,82.99,88.70,82.97,88.67,82.96,88.62,82.97,88.58,82.96,88.88,82.95,89.20,82.95,89.30,82.95,89.08,82.94,88.83,82.89,88.80,82.84,88.75,82.79,88.70,82.78,88.65,82.72,88.72,82.70,88.83,82.66,88.97,82.66,89.00,82.64,89.12,82.62,89.25,82.67,89.38,82.75,89.38,82.81,89.38,82.83,89.25,82.79,89.15,82.74,89.08,82.70,89.08,82.70,89.08,82.71,89.05,82.72,89.10,82.74,89.12,82.74,89.15,82.69,88.97,82.64,88.78,82.61,88.55,82.62,88.53,82.62,88.80,82.61,89.17,82.59,89.62,82.59,89.80,82.59,89.62
RZ_3685814_13142,null,null,50,0,0,82.59,89.35,82.58,89.25,82.54,89.42,82.51,89.60,82.50,89.55,82.49,89.47,82.51,89.42,82.55,89.47,82.54,89.62,82.47,89.78,82.45,89.83,82.47,89.95,82.51,90.10,82.46,90.25,82.44,90.25,82.44,90.25,82.47,90.28,82.50,90.28,82.49,90.38,82.47,90.50,82.49,90.40,82.50,90.28,82.51,90.22,82.51,90.38,82.46,90.45,82.42,90.45,82.39,90.42,82.41,90.42,82.42,90.35,82.42,90.28,82.42,90.20,82.40,90.20,82.40,90.20,82.40,90.17,82.42,90.12,82.46,90.25,82.45,90.40,82.40,90.53,82.36,90.47,82.36,90.42,82.31,90.78,82.24,91.12,82.17,91.45,82.16,91.40,82.16,91.40,82.16,91.47,82.20,91.38,82.26,91.20,82.30,91.05,82.28,91.03
RZ_3685814_13143,null,null,51,0,0,82.29,90.97,82.30,90.92,82.33,90.90,82.34,90.90,82.30,90.92,82.28,90.97,82.25,91.03,82.31,91.05,82.34,91.05,82.31,91.12,82.22,91.15,82.15,91.20,82.12,91.33,82.11,91.50,82.12,91.60,82.16,91.53,82.14,91.45,82.10,91.45,82.05,91.45,82.04,91.45,82.01,91.53,82.04,91.62,82.08,91.72,82.11,91.78,82.10,91.75,82.09,91.70,82.11,91.55,82.15,91.47,82.17,91.38,82.14,91.45,82.10,91.53,82.04,91.60,82.00,91.58,82.00,91.50,82.03,91.42,82.00,91.35,81.96,91.38,81.91,91.30,81.89,91.22,81.84,91.15,81.79,91.20,81.84,91.28,81.91,91.35,81.97,91.40,81.96,91.45,81.94,91.55,81.94,91.67,81.91,91.72,81.86,91.75,81.83,91.78,81.80,91.78
RZ_3685814_13144,null,null,50,0,0,81.81,91.78,81.84,91.78,81.84,91.88,81.83,91.97,81.84,92.10,81.86,92.03,81.89,91.97,81.88,92.12,81.88,92.35,81.88,92.60,81.89,92.53,81.86,92.50,81.84,92.45,81.83,92.40,81.83,92.35,81.80,92.58,81.78,92.88,81.78,92.85,81.80,92.50,81.84,92.22,81.80,92.30,81.75,92.35,81.70,92.40,81.66,92.40,81.65,92.35,81.62,92.33,81.59,92.35,81.56,92.40,81.59,92.42,81.66,92.40,81.74,92.45,81.76,92.58,81.76,92.83,81.76,92.95,81.71,93.05,81.67,93.00,81.62,92.95,81.65,92.95,81.67,92.97,81.70,93.00,81.71,93.03,81.71,93.03,81.70,93.05,81.67,93.03,81.66,93.03,81.65,93.05,81.64,93.12,81.60,93.15,81.59,93.03,81.62,92.88
RZ_3685814_13145,null,null,49,0,0,81.69,92.75,81.75,92.78,81.78,92.80,81.80,92.78,81.79,92.75,81.76,92.83,81.71,92.97,81.65,93.10,81.60,93.10,81.59,93.12,81.59,93.28,81.59,93.45,81.62,93.20,81.66,92.80,81.71,92.70,81.72,93.03,81.72,93.33,81.71,93.25,81.64,93.15,81.59,93.00,81.54,92.97,81.54,92.97,81.54,93.03,81.53,93.10,81.50,93.12,81.49,93.15,81.49,93.22,81.49,93.33,81.47,93.38,81.42,93.38,81.40,93.42,81.36,93.45,81.38,93.50,81.39,93.42,81.40,93.35,81.42,93.33,81.44,93.38,81.46,93.38,81.47,93.47,81.49,93.58,81.46,93.75,81.41,93.80,81.35,93.88,81.39,93.88,81.44,94.05,81.47,94.20,81.40,94.22,81.35,94.10,81.30,94.00
RZ_3685814_13146,null,null,50,0,0,81.29,94.05,81.29,94.10,81.35,94.15,81.41,94.22,81.44,94.33,81.40,94.30,81.36,94.25,81.38,94.20,81.38,94.20,81.39,94.22,81.40,94.40,81.42,94.58,81.44,94.72,81.47,94.67,81.50,94.60,81.54,94.53,81.56,94.47,81.55,94.25,81.56,94.00,81.55,94.00,81.50,94.15,81.41,94.33,81.39,94.25,81.42,94.33,81.47,94.45,81.49,94.55,81.51,94.65,81.50,94.70,81.49,94.75,81.49,94.67,81.49,94.60,81.49,94.53,81.49,94.53,81.47,94.53,81.46,94.45,81.44,94.40,81.42,94.60,81.42,94.85,81.42,95.10,81.42,95.10,81.41,95.08,81.41,95.00,81.42,94.95,81.44,94.92,81.45,94.97,81.41,95.00,81.35,95.05,81.29,95.08,81.28,95.10,81.26,95.10
RZ_3685814_13147,null,null,50,0,0,81.25,95.25,81.33,95.42,81.40,95.62,81.47,95.67,81.46,95.62,81.41,95.53,81.36,95.40,81.39,95.33,81.44,95.28,81.49,95.25,81.50,95.25,81.50,95.28,81.50,95.28,81.49,95.22,81.49,95.15,81.47,95.08,81.47,95.00,81.47,95.00,81.47,95.08,81.47,95.15,81.45,95.22,81.42,95.22,81.42,95.22,81.45,95.25,81.49,95.30,81.50,95.33,81.51,95.35,81.54,95.35,81.55,95.40,81.55,95.50,81.55,95.58,81.56,95.60,81.58,95.60,81.60,95.62,81.60,95.67,81.60,95.65,81.60,95.58,81.61,95.53,81.61,95.50,81.61,95.50,81.60,95.50,81.62,95.55,81.66,95.58,81.66,95.55,81.64,95.50,81.60,95.72,81.60,96.03,81.59,96.22,81.59,96.10,81.58,95.95
RZ_3685814_13148,null,null,51,0,0,81.59,95.62,81.60,95.35,81.61,95.17,81.62,95.30,81.66,95.42,81.69,95.38,81.70,95.25,81.67,95.05,81.65,94.95,81.64,95.15,81.60,95.42,81.55,95.75,81.56,95.78,81.60,95.83,81.62,95.92,81.62,96.05,81.64,96.15,81.66,96.00,81.71,95.80,81.72,95.67,81.66,95.80,81.58,95.90,81.50,95.83,81.50,95.67,81.58,95.53,81.67,95.55,81.76,95.67,81.72,95.78,81.67,95.90,81.61,95.92,81.61,95.92,81.58,95.92,81.54,95.92,81.60,95.95,81.69,96.00,81.69,96.15,81.60,96.20,81.49,96.20,81.47,96.20,81.49,96.30,81.55,96.40,81.61,96.38,81.67,96.17,81.72,95.95,81.75,95.90,81.74,96.03,81.72,96.03,81.71,95.95,81.69,96.12,81.70,96.40,81.71,96.67
RZ_3685814_13149,null,null,50,0,0,81.74,96.67,81.71,96.65,81.69,96.67,81.67,96.67,81.69,96.70,81.70,96.67,81.69,96.58,81.65,96.47,81.66,96.53,81.70,96.70,81.75,96.75,81.75,96.65,81.78,96.55,81.80,96.60,81.79,96.70,81.74,96.80,81.70,96.85,81.70,96.85,81.71,96.83,81.74,96.83,81.76,96.83,81.74,96.97,81.70,97.10,81.66,97.20,81.65,97.17,81.65,97.15,81.69,97.15,81.72,97.30,81.78,97.47,81.78,97.55,81.72,97.45,81.69,97.30,81.70,97.30,81.76,97.33,81.86,97.35,81.90,97.35,81.91,97.40,81.86,97.53,81.81,97.65,81.81,97.35,81.81,97.00,81.81,96.72,81.79,96.83,81.78,97.08,81.78,97.20,81.78,97.33,81.66,97.45,81.54,97.70,81.26,97.95,81.09,98.20
RZ_3685814_13150,null,null,50,0,0,80.88,98.33,80.65,98.50,80.17,98.58,79.67,98.62,79.24,98.65,78.84,98.65,78.46,98.62,78.01,99.00,77.80,99.38,77.46,99.80,77.21,99.85,76.90,99.92,76.72,100.47,76.64,101.00,76.62,101.50,76.65,101.45,76.65,101.40,76.66,101.40,76.70,101.40,76.75,101.42,76.80,101.45,76.81,101.47,76.85,101.45,76.89,101.42,76.94,101.42,77.06,101.40,77.15,101.50,77.24,101.62,77.21,101.78,77.21,101.88,77.20,101.97,77.19,102.08,77.17,102.25,77.12,102.30,77.08,102.38,77.04,102.33,77.00,102.17,76.97,101.97,76.95,101.75,76.94,101.72,76.90,101.65,76.89,101.58,76.90,101.53,76.94,101.55,77.01,101.60,77.06,101.65,77.04,101.72,76.99,101.78,76.92,101.83,76.90,102.12
RZ_3685814_13151,null,null,50,0,0,76.91,102.42,76.92,102.45,76.96,102.20,76.96,102.00,76.95,102.05,76.95,102.10,76.96,102.08,76.97,102.10,76.99,102.15,76.99,102.22,77.00,102.28,77.00,102.28,76.96,102.35,76.92,102.47,76.92,102.70,76.96,102.88,76.99,103.00,76.99,102.97,76.99,102.92,76.97,102.90,76.95,102.97,76.94,103.05,76.95,103.20,76.95,103.28,76.95,103.22,76.95,103.08,76.99,102.92,77.03,102.90,77.05,102.90,77.03,102.88,76.99,102.88,76.95,102.83,76.95,102.75,76.96,102.67,76.95,102.65,76.94,102.65,76.94,102.65,76.96,102.65,76.97,102.62,77.01,102.65,77.03,102.92,77.05,103.20,77.03,103.33,77.01,103.22,77.00,103.25,77.01,103.40,77.01,103.62,76.99,103.70,76.96,103.72,76.94,103.65
RZ_3685814_13152,null,null,50,0,0,76.94,103.58,76.94,103.53,76.96,103.50,77.00,103.47,77.03,103.45,77.03,103.47,77.00,103.50,76.97,103.55,76.96,103.55,76.97,103.60,76.97,103.62,76.97,103.75,76.97,103.80,76.95,103.92,76.91,103.95,76.88,104.00,76.85,104.03,76.90,104.03,76.95,104.10,76.97,104.17,76.96,104.25,76.95,104.15,76.96,104.00,76.96,103.92,76.92,104.05,76.89,104.22,76.85,104.33,76.85,104.40,76.83,104.38,76.81,104.38,76.85,104.38,76.91,104.35,76.94,104.35,76.90,104.38,76.86,104.45,76.85,104.50,76.89,104.53,76.92,104.55,76.99,104.58,77.01,104.62,76.99,104.67,76.95,104.72,76.90,104.75,76.91,104.72,76.92,104.67,76.94,104.65,76.92,104.62,76.92,104.62,76.91,104.85,76.92,105.05
RZ_3685814_13153,null,null,50,0,0,76.94,105.22,76.94,105.25,76.92,105.28,76.89,105.35,76.86,105.38,76.84,105.38,76.84,105.38,76.81,105.33,76.79,105.30,76.78,105.28,76.78,105.30,76.81,105.33,76.85,105.38,76.86,105.50,76.86,105.55,76.85,105.60,76.84,105.58,76.78,105.58,76.70,105.65,76.66,105.70,76.66,105.72,76.66,105.65,76.65,105.60,76.64,105.60,76.62,105.70,76.62,105.70,76.64,105.72,76.66,105.92,76.70,106.20,76.74,106.20,76.76,105.92,76.76,105.70,76.74,105.75,76.70,105.80,76.66,105.95,76.64,106.17,76.59,106.38,76.56,106.42,76.54,106.40,76.51,106.47,76.51,106.55,76.55,106.65,76.59,106.67,76.60,106.85,76.59,107.03,76.59,107.20,76.59,107.22,76.60,107.03,76.64,106.78,76.69,106.53
RZ_3685814_13154,null,null,50,0,0,76.71,106.53,76.74,106.65,76.76,106.83,76.79,106.97,76.80,107.03,76.81,107.08,76.75,107.12,76.67,107.12,76.61,107.10,76.65,107.10,76.64,107.28,76.60,107.42,76.55,107.60,76.55,107.67,76.61,107.75,76.70,107.65,76.75,107.55,76.74,107.45,76.66,107.45,76.62,107.47,76.62,107.45,76.67,107.40,76.71,107.38,76.71,107.40,76.69,107.67,76.66,107.92,76.65,108.15,76.65,108.10,76.62,108.08,76.58,108.10,76.54,108.05,76.54,107.97,76.54,107.88,76.53,107.83,76.49,107.95,76.46,108.12,76.45,108.28,76.47,108.22,76.50,108.25,76.54,108.33,76.55,108.55,76.53,108.70,76.49,108.80,76.46,108.67,76.50,108.55,76.55,108.62,76.60,108.72,76.60,108.78,76.61,108.67,76.61,108.75
RZ_3685814_13155,null,null,50,0,0,76.62,108.85,76.64,108.90,76.66,108.75,76.70,108.53,76.72,108.35,76.74,108.38,76.65,108.45,76.56,108.53,76.51,108.50,76.53,108.53,76.58,108.60,76.58,108.85,76.59,109.08,76.59,109.28,76.62,109.30,76.66,109.30,76.64,109.28,76.58,109.22,76.50,109.15,76.47,109.03,76.53,108.92,76.58,108.85,76.64,108.83,76.67,108.80,76.69,108.78,76.69,108.72,76.67,108.60,76.66,108.47,76.65,108.55,76.67,108.70,76.71,108.88,76.72,108.95,76.70,109.10,76.69,109.22,76.67,109.28,76.67,109.20,76.70,109.12,76.75,108.95,76.78,108.83,76.76,108.70,76.74,108.62,76.72,108.47,76.74,108.33,76.76,108.42,76.81,108.60,76.78,108.83,76.71,109.05,76.64,109.25,76.60,109.53,76.58,109.67
RZ_3685814_13156,null,null,50,0,0,76.58,109.97,76.61,110.10,76.61,110.20,76.54,110.60,76.45,111.08,76.39,111.75,76.36,112.15,76.31,112.53,76.26,113.25,76.22,114.10,76.20,115.12,76.24,116.03,76.25,117.17,76.21,118.88,76.09,120.83,75.95,123.03,75.97,125.80,75.97,128.97,75.91,133.43,75.85,138.20,75.79,144.05,76.58,149.60,77.16,156.28,77.75,162.53,77.85,170.62,78.94,178.38,80.08,187.65,80.47,196.68,78.97,206.45,77.62,216.60,77.29,226.43,78.49,236.18,79.92,245.57,81.25,254.95,82.20,264.00,83.24,272.07,83.91,277.07,84.44,279.43,84.44,279.43
RZ_3685814_13157,null,null,51,0,0,null
RZ_3685814_13158,null,null,50,0,0,77.19,221.85,77.19,221.85,76.90,220.35,76.06,217.32,75.21,212.78
RZ_3685814_13159,null,null,49,0,0,73.84,208.25,72.99,203.70,72.16,199.03,71.59,194.20,71.05,189.78,70.54,185.40,70.62,180.93,71.06,175.60,71.75,170.80,72.41,166.80,72.96,163.85,73.35,160.47,73.78,157.00,74.05,152.80,74.17,148.90,74.26,145.38,74.28,142.55,74.09,139.93,73.94,136.82,73.79,133.90,74.04,130.75,74.35,127.83,74.61,124.80,74.75,122.12,74.83,119.33,74.88,117.12,74.90,115.10,74.88,113.25,74.84,111.15,74.85,109.28,74.75,107.80,74.76,106.00,74.60,104.38,74.55,102.75,74.39,101.60,74.40,100.12,74.30,98.88,74.17,97.90,74.04,96.97,74.04,96.08,74.11,95.42,73.99,95.10,73.78,94.70,73.54,94.08,73.45,93.58,73.35,92.97,73.26,92.62,73.19,92.22,73.16,91.97
RZ_3685814_13160,null,null,50,0,0,73.15,91.55,73.14,91.05,73.06,90.65,72.99,90.17,72.88,89.78,72.84,89.20,72.79,88.88,72.76,88.50,72.81,88.20,72.88,87.97,72.92,87.35,72.92,86.95,72.94,86.45,72.92,86.38,73.01,86.15,73.09,85.95,73.16,85.65,73.17,85.20,73.17,84.70,73.17,84.30,73.17,84.20,73.22,84.22,73.26,84.30,73.30,84.33,73.30,84.22,73.29,83.88,73.28,83.53,73.28,83.25,73.21,83.10,73.16,82.92,73.15,82.80,73.21,82.72,73.34,82.53,73.38,82.42,73.41,82.40,73.38,82.72,73.38,82.97,73.36,83.15,73.35,83.12,73.34,83.08,73.36,83.00,73.40,82.95,73.44,82.90,73.42,82.95,73.49,83.03,73.55,83.00,73.60,82.95,73.56,82.88,73.53,82.90,73.49,82.80
RZ_3685814_13161,null,null,50,0,0,73.50,82.67,73.50,82.55,73.50,82.53,73.50,82.47,73.55,82.45,73.58,82.60,73.59,82.70,73.54,82.80,73.54,82.75,73.54,82.83,73.54,82.88,73.51,82.78,73.50,82.62,73.50,82.42,73.58,82.40,73.65,82.40,73.67,82.40,73.64,82.42,73.60,82.40,73.59,82.38,73.60,82.38,73.62,82.40,73.65,82.45,73.64,82.62,73.64,82.80,73.65,82.88,73.69,82.83,73.71,82.78,73.74,82.78,73.75,82.80,73.76,82.83,73.79,82.83,73.81,82.80,73.83,82.80,73.75,82.78,73.66,82.67,73.66,82.62,73.74,82.58,73.76,82.72,73.69,82.88,73.65,83.05,73.66,83.12,73.70,83.17,73.72,83.15,73.72,83.05,73.69,82.97,73.66,83.00,73.66,83.05,73.67,82.85,73.69,82.67
RZ_3685814_13162,null,null,50,0,0,73.70,82.50,73.72,82.47,73.74,82.45,73.75,82.65,73.74,82.90,73.72,83.12,73.74,83.17,73.72,83.20,73.69,83.30,73.65,83.38,73.62,83.50,73.61,83.55,73.60,83.50,73.62,83.20,73.62,82.88,73.62,82.65,73.58,82.65,73.55,82.70,73.51,82.78,73.50,83.00,73.50,83.10,73.51,83.17,73.56,83.12,73.62,83.00,73.70,82.85,73.71,83.12,73.71,83.55,73.74,83.88,73.75,83.90,73.76,83.95,73.75,84.05,73.75,84.03,73.75,83.88,73.78,83.62,73.79,83.40,73.80,83.28,73.81,83.25,73.80,83.20,73.70,83.17,73.59,83.30,73.47,83.42,73.44,83.35,73.30,82.88,73.11,82.35,72.81,82.00,72.69,81.15,72.62,80.40,72.69,79.70,72.71,79.25,72.75,78.75
RZ_3685814_13163,null,null,50,0,0,72.81,78.08,72.84,77.88,72.92,77.33,72.99,77.00,73.06,76.70,73.00,76.80,72.95,76.78,72.76,76.62,72.65,76.20,72.47,75.78,72.41,75.42,72.34,75.35,72.29,75.28,72.21,75.03,72.17,74.80,72.17,74.60,72.21,74.53,72.22,74.45,72.24,74.50,72.22,74.60,72.20,74.70,72.19,74.70,72.15,74.65,72.12,74.62,72.09,74.62,72.08,74.70,72.06,74.75,72.06,74.78,72.06,74.70,72.05,74.53,72.05,74.28,72.05,74.08,72.06,74.10,72.06,74.35,72.09,74.60,72.11,74.65,72.12,74.60,72.14,74.53,72.16,74.50,72.17,74.53,72.21,74.35,72.22,74.20,72.22,74.00,72.20,73.95,72.16,74.08,72.12,74.25,72.10,74.30,72.10,74.17,72.16,74.00,72.20,73.95
RZ_3685814_13164,null,null,50,0,0,72.24,73.88,72.24,73.88,72.19,73.85,72.15,73.83,72.10,73.95,72.10,74.08,72.09,74.22,72.12,74.20,72.16,74.15,72.10,74.22,72.00,74.33,71.97,74.45,72.06,74.38,72.14,74.33,72.16,74.20,72.17,74.10,72.22,74.00,72.26,74.03,72.30,74.15,72.30,74.30,72.28,74.20,72.24,74.05,72.20,73.83,72.16,73.72,72.16,73.65,72.14,73.65,72.10,73.85,72.06,74.05,72.04,74.25,72.04,74.28,72.04,74.17,72.03,74.00,72.01,73.85,71.99,73.92,72.00,74.15,72.00,74.38,72.01,74.38,72.03,74.30,71.99,74.22,71.95,74.28,71.97,74.28,72.04,74.30,72.08,74.30,72.06,74.22,72.09,74.17,72.11,74.15,72.12,74.28,72.08,74.47,72.01,74.65,71.97,74.62
RZ_3685814_13165,null,null,50,0,0,72.09,74.45,72.20,74.30,72.25,74.20,72.19,74.20,72.16,74.20,72.19,74.20,72.19,74.17,72.15,74.15,72.11,74.10,72.14,74.10,72.16,74.10,72.20,74.12,72.22,74.12,72.25,74.15,72.24,74.17,72.25,74.33,72.26,74.45,72.26,74.58,72.26,74.60,72.26,74.65,72.28,74.65,72.28,74.65,72.21,74.72,72.15,74.80,72.11,74.78,72.12,74.70,72.16,74.65,72.19,74.67,72.17,74.88,72.12,75.05,72.14,75.10,72.17,74.95,72.21,74.80,72.21,74.80,72.19,74.88,72.15,74.88,72.11,74.78,72.12,74.60,72.15,74.58,72.22,74.67,72.26,74.78,72.28,74.83,72.24,74.83,72.17,74.78,72.15,74.78,72.17,74.75,72.21,74.80,72.22,74.85,72.19,74.90,72.14,74.88
RZ_3685814_13166,null,null,50,0,0,72.12,74.85,72.11,74.85,72.11,74.83,72.11,74.80,72.12,74.72,72.12,74.62,72.14,74.53,72.19,74.45,72.22,74.58,72.25,74.80,72.22,75.03,72.17,75.15,72.15,75.22,72.11,75.33,72.08,75.38,72.04,75.53,72.03,75.62,72.05,75.75,72.08,75.78,72.05,75.75,72.03,75.60,72.09,75.50,72.16,75.45,72.15,75.47,72.08,75.50,72.01,75.53,72.04,75.55,72.09,75.38,72.12,75.17,72.12,75.05,72.11,75.22,72.11,75.55,72.11,75.75,72.16,75.58,72.19,75.30,72.22,75.03,72.20,75.08,72.19,75.08,72.17,75.20,72.19,75.33,72.20,75.47,72.19,75.58,72.16,75.67,72.14,75.83,72.12,75.92,72.15,75.78,72.16,75.47,72.19,75.20,72.21,75.38,72.24,75.58
RZ_3685814_13167,null,null,51,0,0,72.28,75.78,72.28,75.70,72.24,75.60,72.17,75.72,72.09,75.95,72.08,75.90,72.09,75.65,72.11,75.40,72.14,75.35,72.15,75.30,72.15,75.22,72.17,75.45,72.20,75.67,72.24,75.85,72.26,75.70,72.30,75.53,72.34,75.38,72.35,75.30,72.35,75.38,72.31,75.47,72.29,75.55,72.26,75.50,72.25,75.47,72.25,75.50,72.26,75.55,72.28,75.50,72.29,75.40,72.29,75.55,72.26,75.78,72.26,75.95,72.29,75.90,72.30,75.90,72.26,75.97,72.25,76.08,72.24,76.08,72.22,76.12,72.20,76.17,72.19,75.95,72.20,75.67,72.20,75.40,72.17,75.38,72.14,75.65,72.10,75.92,72.05,76.20,72.01,76.20,72.03,76.08,72.03,75.92,72.03,75.78,72.00,75.72,72.00,75.65,72.06,75.58
RZ_3685814_13168,null,null,50,0,0,72.11,75.53,72.14,75.58,72.10,75.53,72.08,75.45,72.05,75.65,72.03,76.00,72.01,76.05,72.04,75.75,72.06,75.58,72.05,75.67,72.03,75.80,72.01,75.78,72.00,75.80,72.00,75.80,72.00,75.88,72.00,75.95,71.99,76.08,71.97,76.15,71.96,76.22,71.96,76.22,72.00,76.15,72.00,76.05,72.03,75.85,72.03,75.75,72.03,75.80,72.00,75.97,71.94,76.12,71.92,76.10,71.91,76.10,71.96,76.10,71.96,76.03,71.97,75.95,71.94,76.03,71.94,76.20,71.94,76.28,71.97,76.20,72.03,76.15,72.08,76.17,72.05,76.12,71.99,76.05,71.95,76.08,71.96,76.12,71.97,76.17,71.97,76.15,71.96,76.12,71.91,76.35,71.85,76.58,71.90,76.72,71.99,76.65,72.08,76.58
RZ_3685814_13169,null,null,50,0,0,72.09,76.58,72.05,76.60,72.01,76.62,71.97,76.62,71.95,76.60,71.91,76.55,71.88,76.55,71.91,76.67,71.97,76.85,72.05,77.00,72.08,77.00,72.09,77.03,72.10,77.03,72.12,77.05,72.14,77.10,72.14,77.17,72.10,77.20,72.04,77.20,71.97,77.17,71.94,77.08,71.94,77.00,71.96,76.90,72.03,76.88,72.11,76.85,72.17,76.85,72.12,77.05,72.04,77.25,71.95,77.45,71.96,77.47,71.99,77.38,72.00,77.25,71.99,77.22,71.96,77.33,71.92,77.40,71.89,77.38,71.97,77.53,72.10,77.65,72.17,77.80,72.10,77.78,72.04,77.75,71.99,77.80,71.99,77.85,72.00,77.85,72.04,77.65,72.08,77.42,72.09,77.22,72.06,77.10,71.99,76.95,71.91,76.90,71.86,76.78
RZ_3685814_13170,null,null,50,0,0,71.88,76.70,71.91,76.90,71.94,77.17,71.96,77.67,71.94,77.90,71.95,77.88,71.96,77.60,71.97,77.30,71.95,77.25,71.92,77.28,71.92,77.42,71.94,77.55,71.92,77.65,71.90,77.70,71.89,77.40,71.84,77.08,71.78,77.03,71.75,77.30,71.80,77.62,71.85,77.70,71.79,77.62,71.72,77.55,71.64,77.90,71.61,78.33,71.64,78.60,71.69,78.47,71.75,78.30,71.75,78.22,71.75,78.17,71.75,78.15,71.76,78.15,71.76,78.20,71.75,78.30,71.74,78.38,71.74,78.53,71.76,78.72,71.71,79.33,71.65,79.85,71.60,80.30,71.59,80.70,71.53,81.47,71.46,82.30,71.36,83.40,71.28,84.50,71.12,85.80,71.01,86.83,70.92,88.35,70.95,89.65,70.91,91.85,70.81,93.65
RZ_3685814_13171,null,null,49,0,0,70.59,96.45,70.54,99.03,70.53,102.40,70.51,106.22,70.38,110.72,70.11,116.03,69.80,122.10,69.94,128.93,70.61,135.80,71.49,143.25,71.75,152.12,71.78,162.22,72.86,172.38,74.79,182.68,76.60,189.62,75.65,200.85,74.16,211.88,73.41,226.32,74.46,237.15,75.41,244.07,75.75,247.38,75.75,247.38
RZ_3685814_13172,null,null,50,0,0,null
RZ_3685814_13173,null,null,51,0,0,73.39,225.95,73.39,225.95,72.94,224.70,72.05,221.72,70.89,217.62,69.89,213.00,69.28,208.90,69.03,204.47,69.10,200.05,69.21,195.10,69.47,190.43,69.67,187.55,70.40,183.90,70.94,181.43,71.34,175.82,71.25,171.80,71.24,166.57,71.95,163.72,72.71,160.68,73.59,157.62,73.91,154.10,74.25,150.47,74.50,146.62,74.60,143.12
RZ_3685814_13174,null,null,50,0,4,74.28,139.93,73.90,137.60,73.40,135.50,73.28,133.30,73.17,130.75,73.24,127.92,73.30,125.15,73.35,122.53,73.50,119.95,73.62,117.75,73.83,115.78,74.01,113.90,74.00,112.05,73.92,109.85,73.84,107.83,73.92,106.35,73.92,104.85,73.92,103.45,73.74,101.92,73.60,101.12,73.41,100.10,73.39,98.90,73.33,97.47,73.19,96.53,73.06,95.78,72.81,94.97,72.64,94.30,72.47,93.50,72.46,92.85,72.49,92.45,72.54,91.83,72.58,91.40,72.36,90.92,72.14,90.50,71.90,90.08,71.91,89.53,71.80,89.33,71.72,88.92,71.67,88.70,71.70,88.40,71.72,88.00,71.72,87.60,71.76,87.10,71.79,86.72,71.81,86.15,71.81,85.75,71.83,85.45,71.90,85.17,71.97,84.90,71.94,84.65
RZ_3685814_13175,null,null,50,0,4,71.83,84.60,71.71,84.55,71.71,84.53,71.71,84.50,71.72,84.28,71.75,83.90,71.76,83.55,71.76,83.40,71.79,83.33,71.88,83.17,71.96,83.03,72.01,82.97,72.03,83.03,72.01,83.05,71.99,82.97,71.96,82.83,71.96,82.65,71.95,82.60,71.95,82.55,71.96,82.42,71.97,82.28,71.99,82.15,71.97,82.12,71.97,82.12,71.97,82.03,71.97,81.92,72.05,81.83,72.11,81.88,72.17,81.90,72.17,81.95,72.20,81.75,72.21,81.58,72.22,81.55,72.21,81.72,72.21,81.62,72.21,81.38,72.21,81.33,72.21,81.47,72.20,81.65,72.20,81.60,72.17,81.58,72.16,81.60,72.15,81.62,72.12,81.62,72.06,81.65,72.04,81.65,72.10,81.67,72.19,81.58,72.29,81.45,72.33,81.30
RZ_3685814_13176,null,null,51,0,4,72.35,81.33,72.36,81.33,72.35,81.47,72.35,81.60,72.36,81.55,72.39,81.35,72.41,81.15,72.42,81.17,72.41,81.30,72.40,81.42,72.38,81.47,72.36,81.47,72.36,81.47,72.38,81.47,72.39,81.50,72.41,81.50,72.44,81.50,72.41,81.47,72.38,81.47,72.34,81.45,72.40,81.45,72.45,81.45,72.47,81.50,72.44,81.58,72.44,81.67,72.47,81.72,72.45,81.85,72.40,81.95,72.35,82.05,72.36,82.05,72.41,81.80,72.44,81.58,72.45,81.42,72.41,81.40,72.38,81.38,72.36,81.35,72.38,81.28,72.40,81.22,72.46,81.12,72.54,81.08,72.60,81.08,72.56,81.10,72.53,81.12,72.50,81.28,72.50,81.40,72.50,81.55,72.50,81.55,72.50,81.55,72.47,81.55,72.45,81.60,72.42,81.65
RZ_3685814_13177,null,null,49,0,4,72.44,81.72,72.51,81.72,72.59,81.70,72.62,81.67,72.56,81.58,72.53,81.53,72.58,81.47,72.66,81.53,72.75,81.55,72.75,81.58,72.72,81.62,72.70,81.65,72.66,81.65,72.62,81.62,72.59,81.60,72.59,81.58,72.60,81.53,72.60,81.60,72.60,81.72,72.56,81.83,72.55,81.88,72.54,81.92,72.53,82.05,72.55,82.17,72.60,82.03,72.66,81.70,72.69,81.38,72.69,81.30,72.65,81.35,72.61,81.38,72.59,81.40,72.59,81.40,72.60,81.33,72.61,81.30,72.61,81.30,72.64,81.17,72.66,81.03,72.67,81.05,72.66,81.25,72.64,81.60,72.62,81.75,72.61,81.83,72.62,81.65,72.62,81.45,72.61,81.30,72.62,81.22,72.64,81.40,72.65,81.60,72.66,81.80
RZ_3685814_13178,null,null,50,0,4,72.61,81.78,72.56,81.72,72.60,81.70,72.71,81.83,72.83,81.97,72.85,82.10,72.89,81.85,72.91,81.60,72.92,81.38,72.90,81.38,72.88,81.40,72.85,81.42,72.84,81.40,72.84,81.40,72.81,81.55,72.79,81.70,72.79,81.70,72.79,81.70,72.83,81.62,72.85,81.65,72.88,81.50,72.91,81.33,72.94,81.25,72.90,81.25,72.84,81.33,72.78,81.42,72.78,81.35,72.79,81.28,72.79,81.20,72.78,81.17,72.76,81.15,72.75,81.15,72.74,81.12,72.75,81.12,72.78,81.25,72.81,81.35,72.83,81.42,72.84,81.33,72.84,81.35,72.81,81.40,72.79,81.40,72.75,81.35,72.72,81.35,72.79,81.42,72.88,81.55,72.95,81.65,72.95,81.80,72.95,81.85,72.96,81.78,72.97,81.70
RZ_3685814_13179,null,null,50,0,4,72.99,81.67,73.03,81.72,73.05,81.72,73.06,81.72,73.06,81.72,72.99,81.62,72.92,81.45,72.90,81.22,72.96,81.12,73.00,81.10,73.01,81.08,73.03,80.88,73.05,80.67,73.05,80.53,73.03,80.60,73.00,80.75,72.99,80.90,72.96,81.20,72.96,81.53,72.94,81.80,72.92,81.80,72.92,81.70,72.94,81.60,72.92,81.55,72.91,81.60,72.91,81.62,72.94,81.47,73.00,81.33,73.05,81.15,73.10,80.97,73.10,80.80,73.09,80.88,73.06,81.12,73.06,81.38,73.09,81.38,73.12,81.38,73.15,81.30,73.12,81.22,73.05,81.45,73.01,81.72,73.00,82.10,73.00,82.17,72.97,82.33,72.97,82.40,72.99,82.20,73.11,81.97,73.22,81.88,73.31,82.03,73.31,82.03,73.29,81.90
RZ_3685814_13180,null,null,50,0,4,73.22,81.83,73.15,81.88,73.11,81.83,73.11,81.72,73.11,81.65,73.10,81.65,73.11,81.60,73.20,81.55,73.29,81.65,73.25,81.75,73.14,81.90,73.03,81.95,73.03,82.10,73.04,82.20,73.05,82.28,73.06,82.20,73.08,82.15,73.11,82.10,73.16,82.10,73.21,82.10,73.26,82.08,73.30,81.78,73.31,81.45,73.34,81.17,73.33,81.20,73.29,81.47,73.28,81.75,73.26,82.00,73.24,81.97,73.22,81.88,73.20,81.78,73.22,81.65,73.29,81.60,73.34,81.67,73.36,81.75,73.35,81.88,73.36,81.85,73.38,81.92,73.42,82.05,73.47,82.10,73.49,82.17,73.45,82.15,73.42,82.15,73.44,82.20,73.45,82.25,73.47,82.30,73.47,82.25,73.49,82.22,73.51,82.28,73.56,82.33
RZ_3685814_13181,null,null,50,0,4,73.67,82.25,73.75,82.08,73.89,81.97,74.05,82.03,74.35,82.08,74.66,82.00,75.19,81.97,75.66,82.00,76.36,81.92,76.92,81.83,77.62,81.40,78.22,81.12,78.85,80.62,79.29,80.12,79.66,79.67,80.00,79.42,80.26,79.17,80.47,78.88,80.55,78.53,80.62,78.08,80.61,77.60,80.69,77.20,80.76,76.95,80.84,76.70,80.84,76.40,80.79,76.15,80.70,75.85,80.62,75.55,80.51,75.30,80.47,74.95,80.42,74.55,80.39,74.33,80.35,73.97,80.29,73.72,80.11,73.42,79.94,73.35,79.70,73.28,79.62,73.22,79.54,73.08,79.50,72.92,79.45,72.85,79.28,72.97,79.12,73.08,79.00,73.10,78.99,73.30,79.03,73.53,79.09,73.62,79.15,73.47,79.15,73.30,79.19,73.28
RZ_3685814_13182,null,null,51,0,0,79.22,73.28,79.26,73.22,79.25,73.17,79.22,73.10,79.17,73.05,79.14,72.97,79.15,72.95,79.20,72.97,79.24,73.05,79.21,73.12,79.21,73.15,79.22,73.15,79.26,73.15,79.30,73.12,79.34,73.05,79.39,72.85,79.41,72.65,79.45,72.53,79.46,72.58,79.44,72.62,79.40,72.62,79.38,72.60,79.39,72.60,79.38,72.62,79.40,72.72,79.41,73.00,79.42,73.25,79.41,73.47,79.41,73.25,79.41,72.95,79.41,72.65,79.40,72.80,79.40,73.03,79.41,73.15,79.42,73.05,79.41,73.17,79.39,73.38,79.40,73.67,79.44,73.78,79.47,73.85,79.42,73.83,79.38,73.67,79.40,73.53,79.46,73.45,79.53,73.55,79.55,73.50,79.59,73.40,79.60,73.28,79.59,73.25,79.58,73.22,79.61,73.22
RZ_3685814_13183,null,null,49,0,0,79.67,73.22,79.72,73.25,79.72,73.28,79.74,73.30,79.76,73.33,79.80,73.35,79.84,73.40,79.81,73.42,79.76,73.45,79.72,73.40,79.74,73.33,79.74,73.22,79.83,73.33,79.91,73.45,80.03,73.58,80.06,73.58,80.08,73.58,80.08,73.47,80.03,73.38,79.99,73.28,79.95,73.28,79.92,73.45,79.90,73.65,79.95,73.80,80.03,73.78,80.10,73.78,80.06,73.83,80.03,73.83,80.01,73.78,80.05,73.78,80.17,73.62,80.29,73.47,80.30,73.30,80.22,73.33,80.22,73.38,80.30,73.45,80.36,73.58,80.34,73.75,80.30,73.97,80.34,74.12,80.38,74.17,80.42,74.12,80.42,74.05,80.42,74.03,80.41,74.03,80.39,74.05,80.38,74.10,80.38,74.10,80.39,74.03
RZ_3685814_13184,null,null,50,0,0,80.40,73.80,80.42,73.62,80.44,73.55,80.44,73.62,80.40,73.78,80.38,73.85,80.39,73.90,80.41,73.90,80.44,73.85,80.44,73.78,80.44,73.75,80.45,73.80,80.45,73.85,80.45,73.88,80.45,73.95,80.46,74.12,80.47,74.20,80.53,74.25,80.58,74.17,80.62,74.10,80.62,74.03,80.61,74.00,80.60,74.10,80.56,74.15,80.54,74.22,80.55,74.20,80.60,74.22,80.62,74.25,80.62,74.30,80.66,74.25,80.71,74.17,80.76,74.20,80.76,74.28,80.78,74.35,80.80,74.38,80.84,74.28,80.86,74.20,80.88,74.08,80.88,74.08,80.91,74.25,80.92,74.40,80.95,74.58,80.95,74.58,80.97,74.58,81.00,74.53,81.03,74.50,81.01,74.53,80.99,74.62,80.96,74.75,80.95,74.83
RZ_3685814_13185,null,null,50,0,0,80.96,74.85,80.99,74.85,81.00,74.83,81.01,74.78,81.03,74.72,81.10,74.72,81.15,74.78,81.24,74.78,81.25,74.70,81.26,74.60,81.25,74.53,81.22,74.42,81.21,74.38,81.22,74.42,81.25,74.60,81.28,74.80,81.29,74.90,81.26,74.88,81.22,74.95,81.20,75.00,81.21,75.00,81.24,74.85,81.19,74.85,81.12,74.97,81.09,75.17,81.12,75.30,81.20,75.22,81.28,75.08,81.30,74.90,81.30,74.88,81.28,74.92,81.28,75.03,81.26,75.12,81.25,75.17,81.34,75.22,81.41,75.38,81.46,75.50,81.44,75.62,81.42,75.62,81.44,75.55,81.47,75.30,81.50,75.05,81.51,74.85,81.47,74.83,81.44,74.92,81.41,75.15,81.39,75.38,81.39,75.42,81.42,75.38,81.49,75.25
RZ_3685814_13186,null,null,51,0,0,81.54,75.12,81.51,75.33,81.50,75.62,81.49,75.92,81.49,75.90,81.45,75.88,81.44,75.88,81.45,75.85,81.53,75.78,81.59,75.67,81.59,75.60,81.54,75.62,81.44,75.67,81.40,75.70,81.35,75.70,81.34,75.70,81.34,75.70,81.34,75.72,81.39,75.83,81.46,76.12,81.54,76.38,81.59,76.58,81.61,76.58,81.62,76.47,81.62,76.25,81.56,76.05,81.49,76.22,81.49,76.53,81.54,76.85,81.56,76.95,81.50,77.03,81.47,76.80,81.49,76.53,81.50,76.22,81.53,75.97,81.55,75.72,81.56,75.62,81.55,75.88,81.54,76.15,81.54,76.28,81.53,76.42,81.53,76.60,81.54,76.70,81.56,76.65,81.54,76.60,81.42,76.58,81.33,76.53,81.41,76.47,81.54,76.47,81.60,76.47,81.54,76.62
RZ_3685814_13187,null,null,50,0,0,81.50,76.78,81.51,76.92,81.54,77.00,81.50,77.15,81.47,77.28,81.51,77.33,81.59,77.28,81.67,76.92,81.61,76.62,81.55,76.50,81.56,76.65,81.64,77.00,81.74,77.20,81.74,77.35,81.65,77.30,81.56,77.22,81.51,77.15,81.54,77.15,81.56,77.15,81.56,77.17,81.59,76.97,81.62,76.80,81.66,76.78,81.69,76.95,81.66,77.12,81.64,77.08,81.60,77.03,81.59,76.97,81.59,76.95,81.60,76.97,81.61,77.00,81.60,77.03,81.59,77.05,81.58,77.08,81.58,77.00,81.59,76.92,81.59,76.78,81.59,76.72,81.58,76.92,81.55,77.20,81.56,77.47,81.60,77.42,81.64,77.35,81.62,77.30,81.62,77.28,81.64,77.22,81.65,77.10,81.65,77.10,81.64,77.15,81.62,77.25
RZ_3685814_13188,null,null,50,0,0,81.59,77.28,81.56,77.33,81.55,77.12,81.55,76.90,81.56,76.62,81.55,76.58,81.51,76.80,81.49,77.05,81.53,77.17,81.58,77.15,81.62,77.15,81.62,77.28,81.62,77.35,81.60,77.35,81.59,77.38,81.56,77.40,81.56,77.40,81.59,77.38,81.61,77.33,81.60,77.28,81.55,77.35,81.50,77.45,81.49,77.62,81.47,77.80,81.42,77.95,81.39,77.97,81.41,77.90,81.47,77.72,81.54,77.60,81.55,77.50,81.55,77.47,81.54,77.42,81.51,77.50,81.50,77.62,81.49,77.72,81.50,77.67,81.51,77.62,81.53,77.58,81.54,77.55,81.54,77.55,81.50,77.92,81.46,78.28,81.46,78.30,81.45,78.00,81.42,78.03,81.38,78.35,81.38,78.80,81.40,78.92,81.44,78.67,81.42,78.30
RZ_3685814_13189,null,null,50,0,0,81.44,77.85,81.41,77.80,81.42,77.75,81.45,77.78,81.47,77.72,81.47,77.70,81.49,77.65,81.45,77.67,81.44,77.60,81.41,77.53,81.44,77.50,81.44,77.62,81.45,77.78,81.45,77.90,81.45,77.95,81.46,77.85,81.47,77.75,81.46,77.90,81.45,78.15,81.44,78.38,81.45,78.25,81.46,78.15,81.46,78.08,81.47,78.12,81.49,78.17,81.46,78.22,81.42,78.22,81.38,78.22,81.38,78.05,81.39,77.88,81.40,77.65,81.40,77.60,81.38,77.85,81.36,78.15,81.33,78.38,81.30,78.30,81.26,78.22,81.21,78.22,81.19,78.20,81.15,78.20,81.15,78.20,81.24,78.22,81.31,78.25,81.38,78.28,81.36,78.22,81.31,78.22,81.28,78.22,81.33,78.28,81.41,78.25,81.46,78.17
RZ_3685814_13190,null,null,50,0,0,81.42,78.10,81.40,78.05,81.42,78.00,81.45,77.95,81.47,77.92,81.50,77.85,81.51,77.78,81.53,77.65,81.56,77.60,81.60,77.72,81.59,77.92,81.55,78.15,81.50,78.17,81.47,78.22,81.46,78.42,81.46,78.65,81.44,78.90,81.44,78.95,81.42,79.03,81.41,79.10,81.42,78.83,81.44,78.53,81.46,78.33,81.45,78.53,81.41,78.85,81.39,79.03,81.36,79.05,81.38,78.95,81.39,78.60,81.39,78.35,81.39,78.10,81.39,78.10,81.39,78.10,81.41,78.10,81.42,78.17,81.44,78.33,81.44,78.38,81.41,78.33,81.38,78.45,81.31,78.90,81.25,79.35,81.22,79.53,81.25,79.53,81.26,79.50,81.30,79.50,81.33,79.50,81.33,79.50,81.31,79.20,81.35,78.95,81.38,78.70
RZ_3685814_13191,null,null,50,0,0,81.38,78.78,81.35,78.78,81.36,78.80,81.39,78.83,81.42,78.85,81.42,78.85,81.44,78.83,81.45,78.83,81.47,78.83,81.50,78.83,81.50,78.78,81.51,78.72,81.54,78.55,81.59,78.40,81.56,78.33,81.53,78.42,81.50,78.60,81.51,78.70,81.51,78.80,81.54,78.83,81.53,78.88,81.51,78.95,81.50,79.20,81.50,79.40,81.50,79.58,81.51,79.60,81.54,79.60,81.58,79.53,81.60,79.45,81.55,79.42,81.49,79.28,81.45,79.10,81.47,78.92,81.50,78.92,81.50,78.92,81.50,78.92,81.49,79.08,81.46,79.20,81.45,79.33,81.44,79.35,81.44,79.40,81.45,79.20,81.49,78.97,81.53,78.75,81.47,78.72,81.41,78.75,81.39,78.80,81.42,78.90,81.46,79.00,81.45,79.15
RZ_3685814_13192,null,null,50,0,0,81.41,79.28,81.40,79.30,81.40,79.25,81.40,79.22,81.42,78.92,81.45,78.62,81.49,78.38,81.51,78.42,81.53,78.42,81.54,78.40,81.54,78.58,81.53,78.80,81.46,79.05,81.42,78.88,81.38,78.72,81.38,78.58,81.38,78.60,81.40,78.62,81.39,78.70,81.39,78.75,81.39,78.65,81.41,78.50,81.42,78.47,81.39,78.60,81.35,78.70,81.36,78.70,81.40,78.70,81.44,78.70,81.42,78.62,81.42,78.58,81.41,78.58,81.44,78.70,81.46,78.80,81.49,78.83,81.47,78.78,81.46,78.72,81.45,78.75,81.45,78.70,81.44,78.67,81.44,78.58,81.44,78.60,81.44,78.62,81.51,78.65,81.58,78.78,81.60,78.92,81.55,79.03,81.51,78.97,81.49,78.95,81.38,78.80,81.26,78.65
RZ_3685814_13193,null,null,50,0,0,81.12,78.50,80.96,78.65,80.74,78.78,80.46,78.83,80.14,78.33,79.80,77.80,79.44,77.38,79.24,77.40,78.99,77.45,78.83,77.40,78.62,77.33,78.55,77.25,78.50,77.12,78.51,77.00,78.53,76.80,78.54,76.75,78.61,76.70,78.72,76.72,78.84,76.75,78.88,76.75,78.84,76.78,78.80,76.88,78.76,76.88,78.79,76.83,78.75,76.72,78.70,76.70,78.66,76.65,78.69,76.62,78.70,76.60,78.69,76.65,78.69,76.70,78.67,76.83,78.70,76.95,78.79,76.95,78.88,76.90,78.88,76.85,78.83,76.85,78.79,76.65,78.80,76.47,78.78,76.40,78.76,76.38,78.74,76.25,78.75,76.15,78.74,76.17,78.74,76.22,78.74,76.22,78.72,76.25,78.72,76.45,78.74,76.67,78.78,76.60
RZ_3685814_13194,null,null,51,0,0,78.79,76.40,78.83,76.20,78.86,76.10,78.84,75.97,78.80,75.85,78.78,76.00,78.80,76.15,78.79,76.20,78.72,76.03,78.72,75.97,78.76,76.08,78.80,76.20,78.79,76.30,78.78,76.17,78.76,76.10,78.79,76.10,78.81,76.25,78.84,76.20,78.85,76.08,78.86,75.90,78.89,75.85,78.90,75.97,78.90,76.17,78.89,76.38,78.88,76.45,78.88,76.50,78.84,76.45,78.80,76.38,78.76,76.30,78.75,76.33,78.79,76.22,78.85,76.12,78.90,76.08,78.90,76.15,78.94,76.08,79.01,75.97,79.08,75.85,79.10,75.85,79.08,76.05,79.04,76.25,78.97,76.72,78.94,76.97,78.94,77.15,78.96,77.00,78.97,76.78,78.95,76.62,78.92,76.58,78.95,76.60,78.97,76.60,78.99,76.53,79.03,76.40
RZ_3685814_13195,null,null,50,0,0,79.05,76.38,79.04,76.40,78.99,76.45,78.94,76.42,78.92,76.47,78.92,76.55,78.92,76.65,78.94,76.70,78.95,76.72,78.92,76.70,78.91,76.67,78.96,76.65,79.01,76.65,79.05,76.67,79.04,76.78,79.03,76.88,78.97,77.03,78.95,77.10,78.94,76.97,78.97,76.78,79.00,76.58,79.00,76.53,79.03,76.50,79.05,76.45,79.08,76.50,78.97,76.55,78.88,76.60,78.79,76.35,78.80,76.10,78.81,76.38,78.84,76.88,78.89,77.12,78.94,76.90,78.94,76.75,78.92,76.83,78.94,76.60,78.97,76.30,78.99,76.33,78.97,76.62,78.97,76.80,78.99,76.70,78.99,76.60,79.00,76.50,78.99,76.35,78.94,76.33,78.88,76.55,78.83,76.75,78.81,76.88,78.89,76.90,78.96,76.90
RZ_3685814_13196,null,null,50,0,0,78.96,76.88,78.89,76.85,78.89,76.65,78.97,76.47,79.05,76.42,79.03,76.58,79.03,76.75,79.05,76.80,79.08,76.83,79.06,76.83,79.06,76.65,79.08,76.45,79.08,76.20,79.04,76.15,78.99,76.30,78.95,76.47,78.92,76.78,78.92,76.90,78.92,77.03,78.92,76.97,78.94,76.72,78.95,76.50,78.96,76.40,78.95,76.62,78.92,76.83,78.90,77.03,78.90,77.10,78.90,77.12,78.91,77.10,78.91,77.08,78.90,77.08,78.89,76.97,78.89,76.92,78.90,76.60,78.92,76.28,78.95,76.00,78.94,76.15,78.92,76.33,78.91,76.40,78.88,76.45,78.83,76.75,78.78,77.05,78.78,77.25,78.86,77.20,78.92,77.15,78.96,77.17,78.95,77.20,78.94,77.20,78.94,77.38,78.91,77.53
RZ_3685814_13197,null,null,50,0,0,78.95,77.15,79.00,76.67,79.03,76.42,79.00,76.65,78.99,76.78,78.99,76.65,78.99,76.53,78.96,76.50,78.95,76.55,78.94,76.58,78.92,76.60,78.91,76.78,78.89,76.97,78.86,77.03,78.86,76.85,78.88,76.70,78.86,76.80,78.85,76.90,78.81,76.97,78.79,76.97,78.78,76.97,78.81,76.97,78.83,77.00,78.81,77.05,78.76,77.08,78.78,77.08,78.81,76.97,78.84,76.95,78.85,76.95,78.83,77.15,78.83,77.25,78.83,77.20,78.84,77.08,78.85,76.92,78.84,76.90,78.84,76.72,78.78,76.55,78.70,76.70,78.69,77.03,78.74,77.30,78.81,77.20,78.85,77.05,78.88,76.97,78.90,77.03,78.91,77.05,78.92,77.12,78.91,77.15,78.90,77.28,78.86,77.33,78.84,77.40
RZ_3685814_13198,null,null,50,0,0,78.81,77.40,78.81,77.33,78.80,77.25,78.80,77.15,78.85,77.12,78.88,77.15,78.92,77.08,78.91,76.97,78.88,77.08,78.84,77.25,78.83,76.95,78.88,76.47,78.89,76.22,78.91,76.47,78.94,76.55,78.92,76.40,78.88,76.38,78.80,76.60,78.80,76.80,78.83,76.75,78.86,76.62,78.88,76.42,78.84,76.33,78.78,76.55,78.71,76.83,78.71,76.95,78.74,76.75,78.78,76.55,78.79,76.67,78.81,76.80,78.81,76.88,78.81,76.83,78.81,76.80,78.83,76.80,78.83,76.80,78.84,76.83,78.83,76.62,78.84,76.45,78.84,76.28,78.84,76.38,78.78,76.50,78.71,76.62,78.65,76.67,78.64,76.67,78.64,76.67,78.62,76.72,78.62,76.83,78.67,76.75,78.72,76.62,78.78,76.50
RZ_3685814_13199,null,null,50,0,0,78.80,76.60,78.72,76.75,78.64,76.88,78.54,76.90,78.53,76.83,78.51,76.72,78.51,76.62,78.51,76.67,78.53,76.80,78.53,76.97,78.53,77.03,78.60,77.03,78.67,77.03,78.71,77.00,78.69,76.95,78.66,76.80,78.67,76.62,78.71,76.67,78.75,76.75,78.76,76.83,78.75,76.65,78.74,76.50,78.75,76.40,78.74,76.45,78.72,76.60,78.70,76.72,78.69,76.83,78.70,76.78,78.72,76.70,78.75,76.62,78.75,76.58,78.75,76.45,78.74,76.35,78.74,76.25,78.74,76.25,78.72,76.28,78.72,76.20,78.75,76.12,78.76,76.03,78.78,76.03,78.78,76.00,78.78,75.97,78.76,75.97,78.76,76.00,78.75,76.00,78.72,75.92,78.74,75.90,78.75,75.92,78.79,75.95,78.79,76.15
RZ_3685814_13200,null,null,50,0,0,78.69,76.45,78.56,76.90,78.44,77.30,78.35,78.12,78.28,78.85,78.19,79.95,78.15,80.85,78.09,82.12,78.10,83.42,78.05,85.20,77.94,87.38,77.72,89.88,77.50,92.35,77.25,95.55,77.14,99.42,77.11,104.50,77.54,110.25,78.11,116.47,79.06,123.28,79.50,131.30,79.86,140.85,80.28,152.05,80.79,163.25,80.21,175.47,79.09,188.05,78.15,201.18,78.42,214.07,79.35,226.85,80.31,235.50,97.24,249.78,113.96,258.90,131.39,267.15,131.39,267.15
RZ_3685814_13201,null,null,50,0,0,null
RZ_3685814_13202,null,null,50,0,0,79.39,242.22,79.39,242.22,80.39,240.65,81.39,239.05,82.40,237.43,82.40,237.43,83.36,217.80,83.36,217.80,82.74,216.57,82.08,213.70,81.11,209.72,80.54,205.80,79.94,202.20,79.84,198.47,79.96,194.50,79.61,190.47
RZ_3685814_13203,null,null,51,0,0,78.67,186.32,77.76,182.80,77.39,179.75,77.50,175.90,77.66,171.50,77.91,166.82,78.10,163.95,78.49,161.40,79.28,159.47,80.10,156.53,80.67,153.97,80.75,152.03,80.92,149.15,81.10,145.57,81.33,141.30,81.39,138.55,81.40,136.55,81.08,134.75,80.78,133.07,80.36,131.05,79.92,128.72,79.50,126.62,79.26,124.15,79.41,121.90,79.29,119.45,79.11,117.72,79.24,115.67,79.64,113.35,80.01,111.62,80.06,110.03,80.08,108.90,80.14,106.90,80.22,105.25,80.30,103.95,80.38,103.03,80.45,102.10,80.50,101.00,80.46,100.25,80.46,99.33,80.53,98.05,80.62,96.72,80.74,95.83,80.84,94.92,80.78,94.08,80.67,93.10,80.56,92.45,80.58,91.70,80.55,91.12,80.46,90.50,80.41,89.90,80.40,89.22
RZ_3685814_13204,null,null,50,0,0,80.45,88.72,80.47,88.30,80.45,87.97,80.39,87.45,80.38,86.88,80.38,86.50,80.41,86.42,80.44,85.90,80.42,85.28,80.39,84.60,80.31,84.42,80.26,84.28,80.25,84.22,80.25,84.17,80.17,84.08,80.06,83.97,79.96,83.75,79.96,83.50,79.95,83.12,79.84,82.90,79.76,82.67,79.70,82.62,79.71,82.58,79.62,82.53,79.51,82.42,79.42,82.35,79.44,82.17,79.45,82.05,79.46,81.88,79.46,81.80,79.45,81.72,79.40,81.35,79.33,81.08,79.28,80.80,79.25,80.83,79.25,80.78,79.25,80.45,79.25,80.15,79.31,79.92,79.39,79.95,79.39,79.97,79.33,79.97,79.26,79.97,79.25,79.97,79.21,80.00,79.19,80.15,79.21,80.30,79.26,80.33,79.29,80.10,79.24,79.78
RZ_3685814_13205,null,null,50,0,0,79.20,79.55,79.17,79.42,79.19,79.38,79.22,79.38,79.25,79.40,79.28,79.45,79.28,79.45,79.31,79.05,79.35,78.62,79.33,78.25,79.25,78.28,79.20,78.25,79.22,78.20,79.24,78.15,79.26,78.08,79.29,78.28,79.30,78.50,79.30,78.42,79.31,78.12,79.33,77.83,79.28,77.88,79.24,77.92,79.20,77.97,79.19,78.05,79.19,78.15,79.24,78.33,79.30,78.42,79.36,78.53,79.33,78.45,79.29,78.35,79.22,78.25,79.20,78.28,79.28,78.28,79.39,78.28,79.50,78.40,79.54,78.50,79.58,78.50,79.61,78.28,79.64,78.08,79.62,78.08,79.60,78.17,79.56,78.33,79.53,78.38,79.50,78.50,79.50,78.58,79.46,78.67,79.42,78.72,79.41,78.70,79.41,78.60,79.41,78.55
RZ_3685814_13206,null,null,50,0,0,79.41,78.55,79.41,78.47,79.41,78.35,79.41,78.25,79.42,78.22,79.42,78.15,79.42,78.10,79.42,78.08,79.42,78.08,79.45,78.10,79.50,78.10,79.55,78.15,79.58,78.17,79.58,78.25,79.56,78.30,79.56,78.15,79.56,77.95,79.56,77.88,79.56,78.00,79.58,78.08,79.54,77.97,79.50,77.88,79.47,77.72,79.49,77.65,79.50,77.67,79.55,77.78,79.59,77.90,79.61,77.95,79.60,77.83,79.60,77.70,79.62,77.58,79.64,77.62,79.58,77.67,79.51,77.70,79.45,77.70,79.50,77.65,79.55,77.60,79.60,77.55,79.62,77.47,79.62,77.40,79.61,77.40,79.61,77.47,79.58,77.55,79.54,77.60,79.50,77.62,79.49,77.62,79.49,77.58,79.49,77.50,79.46,77.55,79.42,77.65
RZ_3685814_13207,null,null,50,0,0,79.49,77.75,79.56,78.00,79.62,78.22,79.59,78.40,79.58,78.33,79.58,78.20,79.59,78.10,79.60,78.03,79.65,77.80,79.69,77.60,79.72,77.40,79.74,77.42,79.76,77.35,79.79,77.30,79.80,77.30,79.75,77.42,79.64,77.67,79.54,77.90,79.47,78.05,79.47,78.10,79.54,78.10,79.60,78.10,79.66,78.12,79.66,78.17,79.64,78.17,79.61,78.17,79.61,78.05,79.64,78.00,79.62,77.97,79.62,78.03,79.61,78.05,79.64,77.97,79.65,77.90,79.70,77.90,79.74,77.95,79.78,77.97,79.80,77.95,79.83,77.90,79.79,77.83,79.75,77.78,79.67,77.70,79.69,77.67,79.70,77.72,79.71,77.78,79.70,77.85,79.69,77.90,79.67,78.00,79.70,78.05,79.72,78.03,79.74,77.90
RZ_3685814_13208,null,null,50,0,0,79.72,77.88,79.70,77.92,79.66,78.15,79.62,78.38,79.61,78.45,79.62,78.30,79.64,78.15,79.66,78.03,79.70,78.03,79.76,78.03,79.81,78.05,79.80,77.95,79.78,77.83,79.75,77.85,79.72,78.05,79.67,78.25,79.62,78.40,79.62,78.53,79.65,78.40,79.67,78.15,79.71,77.92,79.67,77.85,79.64,77.80,79.60,77.78,79.59,77.88,79.69,78.00,79.79,78.08,79.89,78.10,79.86,78.17,79.83,78.28,79.79,78.25,79.76,78.12,79.76,78.00,79.72,77.97,79.69,77.92,79.72,77.92,79.80,77.92,79.81,77.97,79.75,78.17,79.70,78.33,79.70,78.50,79.69,78.53,79.69,78.55,79.67,78.55,79.72,78.53,79.76,78.50,79.80,78.50,79.80,78.55,79.80,78.62,79.79,78.78
RZ_3685814_13209,null,null,51,0,0,79.79,78.85,79.81,78.72,79.86,78.53,79.89,78.28,79.89,78.25,79.88,78.12,79.86,78.08,79.80,78.05,79.75,78.10,79.72,78.12,79.75,78.00,79.74,77.92,79.75,77.90,79.72,78.08,79.72,78.17,79.71,78.30,79.69,78.40,79.67,78.47,79.66,78.58,79.66,78.65,79.64,78.70,79.62,78.67,79.61,78.67,79.61,78.72,79.61,78.85,79.62,78.95,79.65,79.03,79.66,79.08,79.70,78.97,79.71,78.80,79.67,78.55,79.64,78.42,79.59,78.33,79.58,78.45,79.61,78.62,79.67,78.58,79.67,78.33,79.62,78.20,79.56,78.28,79.59,78.50,79.61,78.62,79.62,78.53,79.70,78.25,79.76,77.97,79.78,78.08,79.71,78.25,79.65,78.45,79.65,78.47,79.64,78.50,79.64,78.47,79.67,78.47
RZ_3685814_13210,null,null,50,0,0,79.71,78.53,79.75,78.65,79.75,78.75,79.75,78.70,79.75,78.60,79.76,78.42,79.76,78.30,79.75,78.17,79.74,78.17,79.76,78.20,79.78,78.42,79.75,78.62,79.70,78.85,79.66,78.85,79.64,78.85,79.62,78.88,79.61,78.90,79.61,78.85,79.62,78.62,79.64,78.42,79.67,78.22,79.67,78.38,79.67,78.53,79.72,78.50,79.78,78.33,79.75,78.25,79.67,78.42,79.61,78.60,79.62,78.65,79.64,78.78,79.59,78.92,79.55,79.03,79.60,79.03,79.70,78.92,79.80,78.83,79.80,78.83,79.80,78.92,79.81,79.03,79.84,78.90,79.86,78.78,79.74,78.95,79.62,79.25,79.54,79.58,79.56,79.60,79.59,79.58,79.59,79.53,79.60,79.38,79.60,79.28,79.65,79.17,79.70,79.08
RZ_3685814_13211,null,null,50,0,0,79.79,79.00,79.86,79.03,80.12,79.20,80.34,79.42,80.79,79.62,81.25,79.75,81.90,79.85,82.42,80.22,82.83,80.55,83.21,80.97,83.76,81.10,84.29,81.20,84.81,81.22,85.09,81.25,85.49,81.33,85.72,81.42,85.91,81.50,86.08,81.55,86.25,81.78,86.49,82.03,86.56,82.08,86.69,81.90,86.76,81.95,86.80,82.20,86.76,82.28,86.72,82.12,86.69,81.95,86.62,81.95,86.56,81.97,86.51,82.03,86.44,82.05,86.33,82.00,86.22,81.85,86.09,81.50,85.99,81.20,85.86,81.15,85.83,81.47,85.79,81.83,85.74,81.80,85.70,81.60,85.62,81.42,85.59,81.47,85.58,81.53,85.59,81.58,85.62,81.72,85.65,81.88,85.69,82.05,85.69,82.17,85.60,82.25,85.49,82.38
RZ_3685814_13212,null,null,50,0,0,85.47,82.45,85.58,82.47,85.64,82.45,85.60,82.28,85.56,82.10,85.58,82.05,85.60,82.10,85.61,82.12,85.62,82.17,85.59,82.15,85.54,82.05,85.50,81.88,85.49,82.03,85.51,82.33,85.54,82.62,85.56,82.67,85.55,82.65,85.55,82.45,85.55,82.33,85.58,82.22,85.60,82.30,85.61,82.30,85.60,82.28,85.56,82.45,85.54,82.67,85.51,82.88,85.49,82.85,85.47,82.72,85.45,82.65,85.44,82.55,85.41,82.47,85.49,82.38,85.59,82.25,85.66,82.47,85.65,82.72,85.64,82.97,85.64,82.92,85.62,82.78,85.58,82.62,85.53,82.47,85.50,82.45,85.51,82.55,85.53,82.65,85.58,82.72,85.62,82.75,85.65,82.78,85.60,82.83,85.55,83.00,85.54,83.15,85.54,83.12
RZ_3685814_13213,null,null,51,0,0,85.54,82.92,85.54,82.75,85.53,82.78,85.56,82.97,85.60,83.12,85.61,83.28,85.59,83.25,85.56,83.22,85.56,83.20,85.56,83.20,85.56,83.20,85.56,83.17,85.55,83.17,85.55,83.17,85.58,83.35,85.62,83.50,85.67,83.62,85.69,83.60,85.71,83.50,85.70,83.42,85.69,83.28,85.62,83.17,85.61,82.97,85.61,82.85,85.65,82.80,85.66,82.95,85.64,83.33,85.61,83.60,85.62,83.83,85.66,83.72,85.69,83.65,85.66,83.78,85.64,83.97,85.65,83.92,85.69,83.70,85.72,83.62,85.69,83.90,85.65,84.15,85.62,84.10,85.64,83.97,85.65,83.80,85.65,83.78,85.70,83.70,85.74,83.62,85.79,83.58,85.74,83.62,85.69,83.70,85.62,83.67,85.62,83.55,85.67,83.40,85.70,83.53
RZ_3685814_13214,null,null,50,0,0,85.74,83.72,85.72,84.00,85.71,84.10,85.69,84.25,85.70,84.38,85.72,84.42,85.78,84.45,85.79,84.40,85.78,84.42,85.78,84.42,85.76,84.33,85.75,84.20,85.75,84.10,85.74,84.20,85.72,84.38,85.72,84.58,85.72,84.70,85.74,84.78,85.75,84.83,85.72,84.85,85.69,84.88,85.65,84.92,85.65,84.92,85.65,84.92,85.65,84.83,85.66,84.80,85.67,84.75,85.67,84.78,85.67,84.75,85.69,84.58,85.69,84.47,85.67,84.42,85.64,84.53,85.61,84.62,85.60,84.72,85.60,84.83,85.59,85.00,85.59,85.10,85.58,85.22,85.56,85.28,85.56,85.30,85.62,85.47,85.69,85.65,85.72,85.40,85.69,85.00,85.65,84.55,85.66,84.55,85.67,84.50,85.67,84.45,85.72,84.47
RZ_3685814_13215,null,null,50,0,0,85.75,84.60,85.76,84.75,85.72,84.85,85.67,84.97,85.65,85.15,85.65,85.35,85.65,85.40,85.64,85.35,85.62,85.35,85.61,85.40,85.61,85.45,85.61,85.30,85.62,85.12,85.66,85.28,85.70,85.60,85.67,85.92,85.62,85.65,85.58,85.42,85.59,85.22,85.59,85.30,85.59,85.25,85.59,85.20,85.60,85.00,85.60,84.92,85.62,84.83,85.65,84.80,85.60,85.08,85.53,85.38,85.47,85.65,85.50,85.58,85.54,85.47,85.56,85.38,85.58,85.35,85.60,85.38,85.64,85.42,85.69,85.45,85.65,85.53,85.55,85.60,85.53,85.70,85.59,85.72,85.66,85.75,85.66,85.80,85.66,85.88,85.65,85.85,85.64,85.78,85.60,85.67,85.59,85.67,85.58,85.70,85.55,85.70,85.50,85.72
RZ_3685814_13216,null,null,50,0,0,85.44,85.75,85.40,85.78,85.39,85.78,85.38,85.83,85.41,85.85,85.47,85.88,85.53,85.97,85.51,86.05,85.50,86.15,85.51,86.05,85.53,85.92,85.55,85.83,85.53,85.80,85.51,85.80,85.54,85.78,85.56,85.83,85.59,85.83,85.59,85.83,85.58,85.85,85.55,85.85,85.54,85.80,85.54,85.72,85.53,85.62,85.51,85.58,85.50,85.53,85.55,85.40,85.60,85.33,85.66,85.28,85.67,85.38,85.71,85.65,85.74,85.88,85.66,86.00,85.54,85.92,85.40,86.10,85.39,86.33,85.41,86.47,85.41,86.42,85.39,86.62,85.33,86.90,85.30,87.10,85.30,86.95,85.33,86.75,85.34,86.60,85.35,86.53,85.36,86.50,85.38,86.70,85.40,86.95,85.42,87.10,85.45,86.92,85.47,86.62
RZ_3685814_13217,null,null,50,0,0,85.49,86.53,85.40,86.50,85.30,86.60,85.04,86.58,84.80,86.42,84.40,86.25,84.14,86.22,83.78,86.35,83.41,86.47,83.06,86.35,82.45,86.03,81.99,85.70,81.42,85.53,81.08,85.55,80.65,85.45,80.21,85.28,79.89,85.08,79.64,85.03,79.40,85.03,79.28,84.97,79.20,84.88,79.20,84.75,79.24,84.97,79.25,85.25,79.26,85.47,79.34,85.42,79.42,85.40,79.50,85.40,79.50,85.20,79.46,84.83,79.46,84.55,79.45,84.47,79.44,84.55,79.38,84.53,79.33,84.35,79.30,84.17,79.29,83.95,79.24,83.42,79.21,82.95,79.17,82.55,79.16,82.72,79.15,82.83,79.15,82.85,79.17,82.83,79.21,82.85,79.25,82.85,79.28,82.80,79.29,82.80,79.29,82.90,79.29,83.00
RZ_3685814_13218,null,null,50,0,0,79.31,83.05,79.35,83.05,79.36,83.03,79.31,83.10,79.25,83.30,79.20,83.67,79.19,83.97,79.21,83.90,79.29,83.62,79.36,83.35,79.44,83.30,79.45,83.25,79.45,83.25,79.42,83.38,79.40,83.47,79.38,83.60,79.31,83.65,79.25,83.72,79.28,83.75,79.35,83.78,79.45,83.78,79.45,83.88,79.45,83.95,79.44,84.10,79.44,84.17,79.46,84.03,79.51,83.85,79.56,83.70,79.61,83.67,79.65,83.65,79.69,83.60,79.62,83.62,79.54,83.62,79.50,83.62,79.54,83.65,79.59,83.70,79.60,83.78,79.60,83.85,79.59,83.90,79.54,83.90,79.49,83.97,79.45,84.08,79.47,84.17,79.46,84.20,79.44,84.12,79.47,84.05,79.55,84.00,79.61,84.08,79.60,84.10,79.58,84.12
RZ_3685814_13219,null,null,50,0,0,79.55,84.08,79.54,84.15,79.51,84.28,79.50,84.40,79.49,84.47,79.49,84.38,79.49,84.38,79.49,84.35,79.50,84.35,79.53,84.30,79.53,84.20,79.53,84.15,79.58,84.12,79.60,84.30,79.61,84.47,79.60,84.45,79.62,84.25,79.66,84.10,79.67,84.20,79.69,84.35,79.71,84.45,79.72,84.50,79.72,84.42,79.72,84.35,79.67,84.30,79.61,84.35,79.55,84.40,79.54,84.42,79.53,84.42,79.50,84.42,79.49,84.42,79.47,84.67,79.49,84.90,79.47,85.12,79.42,85.12,79.39,84.83,79.42,84.53,79.49,84.35,79.54,84.47,79.53,84.65,79.53,84.67,79.53,84.67,79.55,84.65,79.58,84.70,79.59,84.75,79.59,84.80,79.58,85.00,79.58,85.20,79.56,85.40,79.56,85.38
RZ_3685814_13220,null,null,50,0,0,79.55,85.35,79.50,85.33,79.46,85.28,79.46,85.17,79.55,84.83,79.62,84.55,79.65,84.28,79.66,84.25,79.66,84.28,79.62,84.42,79.58,84.55,79.51,84.75,79.47,84.92,79.46,85.10,79.45,85.15,79.45,85.17,79.45,85.28,79.49,85.38,79.53,85.42,79.55,85.40,79.56,85.35,79.53,85.25,79.50,85.17,79.46,85.08,79.49,85.08,79.53,85.08,79.56,85.00,79.60,84.95,79.61,84.85,79.59,84.80,79.54,84.78,79.49,84.78,79.45,84.92,79.45,85.08,79.50,85.30,79.55,85.33,79.58,85.38,79.56,85.35,79.54,85.35,79.51,85.33,79.47,85.28,79.44,85.25,79.42,85.20,79.42,85.12,79.40,85.03,79.39,84.92,79.36,84.95,79.39,85.00,79.44,84.45,79.49,83.67
RZ_3685814_13221,null,null,51,0,0,79.56,82.53,79.55,81.80,79.54,81.30,79.56,80.47,79.66,79.70,79.79,78.90,79.83,78.80,79.83,78.47,79.84,77.80,79.86,77.12,79.89,76.62,79.86,76.10,79.85,75.55,79.85,75.00,79.79,74.85,79.72,74.70,79.64,74.47,79.62,74.28,79.61,74.10,79.60,74.08,79.61,74.10,79.62,74.15,79.65,74.20,79.64,73.97,79.64,73.75,79.65,73.53,79.65,73.72,79.64,73.95,79.65,73.88,79.66,73.60,79.69,73.28,79.69,73.22,79.67,73.45,79.65,73.72,79.62,73.92,79.62,73.80,79.62,73.70,79.64,73.70,79.65,73.67,79.64,73.62,79.61,73.67,79.58,73.78,79.55,73.92,79.51,73.95,79.49,73.97,79.49,73.97,79.49,73.95,79.50,73.78,79.51,73.62,79.50,73.40,79.49,73.38
RZ_3685814_13222,null,null,50,0,0,79.47,73.35,79.46,73.42,79.45,73.47,79.44,73.47,79.42,73.47,79.40,73.83,79.35,74.17,79.30,74.53,79.28,74.53,79.29,74.42,79.31,74.25,79.35,74.10,79.39,74.12,79.41,74.22,79.42,74.30,79.41,74.30,79.41,74.30,79.40,74.15,79.38,74.05,79.36,74.00,79.35,74.12,79.36,74.20,79.38,74.20,79.39,74.20,79.39,74.20,79.39,74.20,79.36,74.55,79.34,74.88,79.30,75.30,79.26,75.38,79.22,75.35,79.16,75.12,79.14,74.90,79.11,74.83,79.11,74.85,79.17,74.88,79.24,74.83,79.30,74.78,79.29,74.83,79.28,74.95,79.28,74.88,79.28,74.70,79.26,74.58,79.20,74.65,79.16,74.62,79.11,74.55,79.09,74.45,79.06,74.47,79.10,74.47,79.12,74.55
RZ_3685814_13223,null,null,49,0,0,79.15,74.62,79.20,74.70,79.24,74.78,79.28,74.83,79.29,74.83,79.26,74.78,79.22,74.70,79.17,74.85,79.14,75.05,79.10,75.20,79.09,75.10,79.10,75.05,79.11,75.05,79.12,74.97,79.08,74.85,79.04,74.70,79.03,74.60,79.06,74.53,79.05,74.47,79.01,74.47,78.99,74.45,79.00,74.42,78.97,74.38,78.95,74.35,78.96,74.40,79.00,74.42,79.06,74.45,79.08,74.60,79.10,74.62,79.04,74.65,78.95,74.72,78.86,74.92,78.85,75.08,78.86,74.97,78.86,74.88,78.90,74.85,78.92,74.92,78.95,74.95,78.94,74.95,78.94,74.85,78.94,74.85,78.95,74.83,78.96,74.88,78.90,74.90,78.83,74.95,78.76,74.95,78.76,74.88,78.76,74.83,78.76,74.72
RZ_3685814_13224,null,null,50,0,0,78.75,74.67,78.72,74.85,78.71,75.03,78.70,75.15,78.69,75.08,78.66,74.95,78.66,74.83,78.69,74.67,78.70,74.58,78.70,74.53,78.70,74.50,78.74,74.62,78.78,74.80,78.83,75.00,78.83,75.12,78.79,75.20,78.74,75.03,78.70,74.75,78.71,74.47,78.70,74.62,78.67,74.85,78.66,74.97,78.65,74.83,78.64,74.70,78.64,74.65,78.64,74.45,78.71,74.28,78.78,74.17,78.81,74.28,78.80,74.38,78.74,74.38,78.70,74.05,78.72,73.75,78.81,73.45,78.88,73.45,78.88,73.50,78.89,73.55,78.84,73.60,78.79,73.60,78.74,73.55,78.74,73.47,78.75,73.42,78.76,73.45,78.81,73.47,78.84,73.45,78.89,73.50,78.90,73.53,78.80,73.50,78.70,73.40,78.65,73.35
RZ_3685814_13225,null,null,50,0,0,78.71,73.42,78.61,73.55,78.44,73.72,78.24,74.42,78.19,75.30,78.10,76.72,78.15,78.20,78.21,79.53,78.33,80.60,78.24,82.17,78.04,84.28,77.74,87.17,77.42,90.12,77.19,93.55,77.08,97.40,77.04,102.00,77.24,107.85,77.29,113.67,77.85,120.62,78.40,127.92,79.11,137.05,79.20,146.45,79.92,156.38,80.50,166.70,80.66,176.82,78.61,188.47,76.67,200.25,75.36,208.80,75.40,212.78,75.40,212.78
RZ_3685814_13226,null,null,50,0,0,null
RZ_3685814_13227,null,null,50,0,0,null
RZ_3685814_13228,null,null,50,0,0,79.54,219.53,79.54,219.53,79.11,217.65,78.33,215.03,77.50,210.47,76.39,207.22,75.60,202.72,74.80,199.57,74.49,195.20,74.17,191.45,73.81,186.72,73.72,182.07,73.92,177.57,74.22,173.62,74.51,170.05,74.53,167.72,74.64,163.43,75.12,159.78,75.71,155.12,76.26,153.05,76.42,151.65,76.49,151.22,77.65,144.15,78.84,137.07,78.91,135.60,79.03,133.65,79.03,131.10,78.85,129.62,78.64,127.70,78.50,125.55,78.29,123.05,78.14,120.85,77.89,118.35,77.84,116.50,77.69,114.15,77.53,112.45,77.44,109.88,77.42,108.08,77.54,106.33,77.64,104.85,77.74,102.80,77.83,101.17,77.92,99.47,78.04,98.28,78.17,96.60,78.28,95.62,78.39,94.42,78.50,93.42,78.60,92.50
RZ_3685814_13229,null,null,51,0,0,78.71,91.35,78.67,90.45,78.60,89.20,78.49,88.53,78.50,87.88,78.39,87.58,78.28,87.35,78.16,86.60,78.15,85.70,78.01,85.03,77.88,84.65,77.79,84.10,77.81,83.55,77.72,83.15,77.64,82.83,77.54,82.55,77.50,82.35,77.45,82.30,77.41,82.08,77.35,81.78,77.29,81.47,77.21,81.25,77.22,81.03,77.21,80.75,77.19,80.53,77.12,80.28,77.08,80.17,77.01,79.72,76.97,79.15,76.94,78.65,76.96,78.45,76.99,78.33,77.01,78.20,77.03,78.10,77.03,78.08,77.03,77.90,77.08,77.78,77.20,77.65,77.34,77.55,77.44,77.40,77.47,77.22,77.40,77.35,77.30,77.42,77.25,77.33,77.30,77.12,77.30,76.75,77.24,76.58,77.28,76.42,77.36,76.40,77.42,76.35,77.38,76.30
RZ_3685814_13230,null,null,50,0,0,77.34,76.22,77.38,76.15,77.42,76.05,77.44,75.92,77.40,75.85,77.36,75.80,77.36,75.78,77.34,75.83,77.40,76.00,77.46,76.17,77.53,76.30,77.55,76.35,77.59,76.30,77.62,76.03,77.62,75.78,77.66,75.62,77.70,75.62,77.74,75.53,77.75,75.42,77.72,75.50,77.69,75.70,77.65,75.88,77.56,75.88,77.46,75.88,77.34,75.88,77.31,75.88,77.34,75.80,77.42,75.75,77.53,75.70,77.58,75.75,77.59,75.75,77.60,75.75,77.62,75.75,77.65,75.47,77.67,75.20,77.69,75.00,77.69,75.15,77.67,75.40,77.64,75.65,77.58,75.80,77.54,75.85,77.55,75.85,77.56,75.85,77.56,75.78,77.58,75.72,77.59,75.67,77.58,75.65,77.56,75.60,77.58,75.55,77.61,75.55
RZ_3685814_13231,null,null,50,0,0,77.64,75.58,77.62,75.53,77.61,75.47,77.61,75.53,77.64,75.60,77.66,75.55,77.71,75.45,77.74,75.33,77.74,75.40,77.70,75.47,77.67,75.58,77.67,75.70,77.69,75.80,77.61,75.75,77.56,75.67,77.53,75.62,77.55,75.65,77.56,75.67,77.54,75.70,77.54,75.75,77.51,75.78,77.54,75.78,77.54,75.65,77.58,75.53,77.61,75.42,77.64,75.40,77.65,75.35,77.58,75.30,77.50,75.30,77.42,75.22,77.44,75.15,77.44,75.10,77.49,75.10,77.51,75.25,77.51,75.40,77.47,75.50,77.49,75.45,77.51,75.53,77.58,75.62,77.59,75.70,77.61,75.65,77.55,75.67,77.50,75.75,77.42,75.90,77.41,75.97,77.40,76.03,77.44,76.05,77.46,76.20,77.49,76.35,77.49,76.12
RZ_3685814_13232,null,null,49,0,0,77.49,75.75,77.47,75.38,77.44,75.40,77.42,75.42,77.42,75.45,77.45,75.45,77.45,75.60,77.47,75.75,77.49,75.88,77.56,75.90,77.61,75.78,77.56,75.65,77.46,75.67,77.34,75.80,77.33,75.92,77.35,75.92,77.34,75.92,77.33,75.92,77.31,75.90,77.34,75.90,77.34,75.88,77.35,75.83,77.36,75.80,77.38,75.75,77.38,75.75,77.36,75.78,77.35,75.75,77.34,75.75,77.34,75.67,77.34,75.62,77.35,75.62,77.38,75.60,77.40,75.55,77.41,75.53,77.41,75.58,77.42,75.62,77.42,75.62,77.41,75.70,77.34,75.78,77.26,75.83,77.22,75.80,77.24,75.75,77.25,75.72,77.25,75.88,77.25,76.05,77.21,76.22,77.20,76.25,77.24,76.38,77.28,76.47
RZ_3685814_13233,null,null,51,0,0,77.33,76.58,77.33,76.55,77.33,76.47,77.31,76.38,77.31,76.30,77.31,76.30,77.31,76.47,77.26,76.65,77.25,76.45,77.26,76.10,77.31,75.75,77.35,75.75,77.34,76.10,77.30,76.45,77.28,76.55,77.28,76.28,77.30,76.17,77.28,76.33,77.25,76.40,77.22,76.33,77.25,76.22,77.26,76.22,77.25,76.20,77.24,76.20,77.22,76.20,77.25,76.08,77.29,75.97,77.33,75.97,77.33,76.05,77.30,76.12,77.29,76.08,77.28,76.20,77.26,76.33,77.21,76.47,77.17,76.53,77.14,76.60,77.16,76.50,77.21,76.35,77.24,76.42,77.20,76.67,77.15,76.85,77.14,76.60,77.16,76.35,77.19,76.17,77.20,76.22,77.20,76.30,77.19,76.38,77.17,76.45,77.20,76.62,77.24,76.80,77.28,76.85
RZ_3685814_13234,null,null,50,0,0,77.26,76.72,77.25,76.45,77.25,76.28,77.28,76.22,77.31,76.40,77.33,76.62,77.36,76.72,77.39,76.55,77.40,76.38,77.39,76.45,77.35,76.72,77.33,76.97,77.31,76.95,77.29,76.90,77.26,76.92,77.28,76.85,77.33,76.72,77.38,76.62,77.35,76.50,77.31,76.40,77.29,76.30,77.31,76.28,77.34,76.33,77.35,76.40,77.36,76.45,77.41,76.45,77.47,76.45,77.49,76.47,77.46,76.53,77.42,76.53,77.40,76.47,77.39,76.45,77.39,76.42,77.36,76.42,77.34,76.42,77.31,76.42,77.33,76.53,77.39,76.62,77.42,76.80,77.47,76.88,77.46,76.95,77.42,76.92,77.38,76.92,77.31,77.03,77.30,77.12,77.34,77.28,77.40,77.33,77.41,77.38,77.35,77.40,77.34,77.22
RZ_3685814_13235,null,null,50,0,0,77.38,77.05,77.41,76.90,77.42,76.95,77.44,76.95,77.46,76.92,77.46,76.95,77.46,76.97,77.47,76.97,77.50,76.92,77.53,76.97,77.45,77.05,77.38,77.12,77.30,77.15,77.31,77.17,77.34,77.20,77.35,77.17,77.33,77.05,77.31,76.95,77.36,76.85,77.42,76.83,77.49,76.75,77.44,76.67,77.38,76.83,77.31,77.03,77.39,77.12,77.47,77.03,77.59,76.92,77.61,76.90,77.49,76.97,77.34,77.03,77.17,77.12,77.16,77.15,77.26,77.20,77.36,77.25,77.45,77.30,77.42,77.38,77.40,77.42,77.40,77.28,77.41,77.05,77.42,76.83,77.42,76.83,77.44,76.83,77.44,76.83,77.45,76.83,77.44,76.83,77.44,76.78,77.42,76.72,77.41,76.83,77.35,76.95,77.28,77.08
RZ_3685814_13236,null,null,50,0,0,77.22,77.08,77.24,77.10,77.26,77.17,77.31,77.22,77.35,77.35,77.39,77.42,77.42,77.40,77.45,77.28,77.45,77.15,77.46,77.00,77.49,76.85,77.51,76.95,77.54,77.20,77.53,77.42,77.49,77.40,77.44,77.30,77.40,77.22,77.38,77.08,77.35,77.00,77.31,77.17,77.29,77.42,77.28,77.60,77.29,77.47,77.33,77.38,77.38,77.25,77.42,77.17,77.50,77.22,77.55,77.35,77.53,77.45,77.46,77.45,77.40,77.45,77.41,77.45,77.40,77.58,77.39,77.67,77.38,77.70,77.39,77.62,77.41,77.47,77.42,77.40,77.44,77.33,77.44,77.30,77.44,77.47,77.42,77.65,77.45,77.55,77.49,77.30,77.53,77.08,77.50,77.15,77.49,77.25,77.47,77.40,77.46,77.58,77.54,77.72
RZ_3685814_13237,null,null,50,0,0,77.61,77.80,77.80,77.85,78.12,77.78,78.66,77.78,79.17,77.90,79.76,78.10,80.39,78.45,81.17,78.67,81.95,78.88,82.74,78.95,83.66,79.05,84.51,79.28,85.33,79.47,85.95,79.62,86.51,79.58,86.94,79.53,87.21,79.55,87.40,79.60,87.59,79.60,87.72,79.47,87.80,79.33,87.81,79.25,87.78,79.25,87.75,79.25,87.72,79.22,87.74,79.22,87.78,78.95,87.67,78.67,87.51,78.42,87.29,78.42,87.12,78.42,86.92,78.40,86.76,78.42,86.67,78.55,86.56,78.62,86.46,78.72,86.36,78.75,86.30,78.78,86.24,78.80,86.16,78.80,86.14,78.80,86.16,78.78,86.22,78.72,86.29,78.70,86.28,78.72,86.26,78.72,86.24,78.72,86.21,78.60,86.21,78.53,86.14,78.42
RZ_3685814_13238,null,null,50,0,0,86.05,78.40,86.00,78.55,86.04,78.67,86.10,78.80,86.11,78.78,86.10,78.95,86.08,79.15,86.05,79.28,86.04,79.15,86.01,79.05,85.97,79.03,86.00,79.05,86.00,79.20,86.01,79.38,85.99,79.53,85.96,79.50,85.95,79.42,85.92,79.38,85.95,79.33,85.96,79.38,85.95,79.45,85.89,79.35,85.84,79.15,85.79,78.95,85.78,78.90,85.76,78.83,85.76,78.78,85.75,78.88,85.79,79.03,85.80,79.12,85.84,79.08,85.83,79.03,85.83,79.08,85.80,79.12,85.79,79.17,85.80,79.22,85.80,79.38,85.80,79.53,85.80,79.67,85.79,79.62,85.78,79.58,85.75,79.58,85.76,79.50,85.78,79.40,85.80,79.30,85.84,79.28,85.90,79.30,85.95,79.30,85.91,79.25,85.84,79.20
RZ_3685814_13239,null,null,50,0,0,85.72,79.33,85.67,79.50,85.64,79.67,85.69,79.67,85.75,79.65,85.76,79.33,85.71,78.97,85.65,78.85,85.64,79.05,85.67,79.22,85.75,79.15,85.74,79.10,85.67,79.08,85.55,79.28,85.50,79.50,85.42,79.60,85.40,79.47,85.54,79.40,85.69,79.50,85.74,79.60,85.64,79.67,85.58,79.70,85.59,79.75,85.59,79.80,85.58,79.80,85.62,79.62,85.70,79.42,85.67,79.33,85.59,79.55,85.50,79.80,85.50,79.97,85.53,80.03,85.61,80.08,85.70,80.08,85.75,80.00,85.72,79.97,85.69,80.03,85.70,80.12,85.72,79.92,85.76,79.67,85.80,79.38,85.70,79.35,85.58,79.58,85.50,79.85,85.55,80.08,85.61,79.97,85.64,79.72,85.65,79.58,85.65,79.40,85.65,79.35
RZ_3685814_13240,null,null,50,0,0,85.64,79.33,85.61,79.47,85.59,79.65,85.53,79.97,85.49,80.12,85.45,80.17,85.46,80.05,85.46,79.92,85.47,79.92,85.50,79.85,85.53,79.78,85.53,79.95,85.51,80.17,85.51,80.28,85.55,79.85,85.59,79.45,85.60,79.28,85.61,79.47,85.60,79.83,85.60,80.12,85.60,79.97,85.61,79.65,85.60,79.47,85.58,79.58,85.56,79.67,85.58,79.60,85.56,79.60,85.53,79.80,85.49,80.03,85.46,80.28,85.45,80.30,85.47,80.20,85.50,80.08,85.54,79.95,85.54,79.95,85.53,80.00,85.53,80.05,85.51,80.08,85.51,80.00,85.51,79.92,85.51,79.83,85.53,80.05,85.54,80.25,85.55,80.47,85.53,80.47,85.51,80.50,85.47,80.58,85.46,80.65,85.46,80.72,85.45,80.70
RZ_3685814_13241,null,null,51,0,0,85.40,80.67,85.34,80.62,85.33,80.58,85.36,80.53,85.40,80.55,85.42,80.60,85.41,80.78,85.40,80.92,85.40,80.85,85.40,80.75,85.42,80.62,85.42,80.70,85.42,80.72,85.38,80.75,85.31,80.72,85.28,80.62,85.38,80.50,85.47,80.42,85.53,80.70,85.46,81.00,85.30,81.30,85.19,81.28,85.14,81.28,85.21,81.38,85.29,81.42,85.30,81.42,85.33,81.28,85.35,81.15,85.39,81.08,85.41,81.05,85.41,81.05,85.38,81.08,85.36,81.12,85.36,81.17,85.35,81.22,85.33,81.35,85.33,81.40,85.35,81.45,85.31,81.38,85.24,81.38,85.22,81.40,85.28,81.45,85.33,81.50,85.31,81.53,85.33,81.67,85.34,81.75,85.35,81.80,85.35,81.72,85.34,81.75,85.33,81.78,85.34,81.67
RZ_3685814_13242,null,null,50,0,0,85.36,81.58,85.36,81.60,85.30,81.72,85.22,81.92,85.19,82.20,85.22,82.50,85.25,82.70,85.25,82.67,85.21,82.62,85.17,82.55,85.16,82.45,85.15,82.35,85.20,82.28,85.25,82.25,85.28,82.50,85.33,82.78,85.38,82.75,85.42,82.47,85.39,82.53,85.29,82.85,85.21,83.22,85.17,83.28,85.19,83.15,85.21,82.95,85.22,82.67,85.20,82.58,85.15,82.70,85.10,82.95,85.08,83.17,85.10,83.25,85.10,83.33,85.12,83.03,85.12,82.65,85.14,82.55,85.11,82.85,85.09,83.12,85.09,83.12,85.10,83.00,85.11,82.90,85.12,82.85,85.12,82.92,85.12,83.00,85.11,83.00,85.16,83.03,85.21,83.08,85.22,83.12,85.21,82.97,85.24,82.80,85.29,82.65,85.22,82.78
RZ_3685814_13243,null,null,50,0,0,85.14,82.88,85.04,82.90,85.03,82.83,85.03,82.80,85.04,82.78,85.05,82.78,85.11,82.75,85.16,83.08,85.20,83.40,85.20,83.50,85.19,83.17,85.16,82.85,85.09,83.00,85.05,83.25,85.04,83.40,85.06,83.28,85.06,83.22,85.08,83.30,85.11,83.42,85.17,83.45,85.19,83.50,85.19,83.45,85.17,83.45,85.17,83.42,85.16,83.45,85.16,83.50,85.16,83.45,85.16,83.35,85.17,83.20,85.17,83.15,85.17,83.03,85.17,83.00,85.12,83.05,85.05,83.22,84.99,83.40,84.97,83.50,84.99,83.53,85.04,83.55,85.09,83.55,85.11,83.60,85.10,83.67,85.14,83.72,85.17,83.75,85.14,83.80,85.06,83.85,84.99,83.88,84.95,83.90,84.94,83.90,84.92,83.85,84.94,83.80
RZ_3685814_13244,null,null,50,0,0,84.94,83.83,84.92,83.85,84.92,83.78,84.94,83.65,84.92,83.53,84.90,83.58,84.92,83.60,85.00,83.65,85.06,83.70,85.08,83.72,85.09,83.72,85.08,83.72,85.05,83.78,85.05,83.85,85.06,83.95,85.06,84.05,85.05,83.95,85.06,83.75,85.08,83.55,85.04,83.60,84.99,83.65,84.94,83.67,84.96,83.60,84.97,83.53,85.00,83.50,84.97,83.50,84.96,83.50,85.04,83.53,85.12,83.58,85.16,83.62,85.14,83.65,85.11,83.62,85.12,83.62,85.10,83.62,85.00,83.67,84.90,83.72,84.90,83.75,84.99,83.70,85.08,83.60,85.08,83.50,85.09,83.50,85.10,83.53,85.12,83.58,85.12,83.58,85.08,83.60,85.01,83.62,84.95,83.60,84.94,83.58,84.91,83.58,84.90,83.55
RZ_3685814_13245,null,null,50,0,0,84.91,83.55,84.94,83.65,84.94,83.88,84.94,84.05,84.94,84.10,84.94,84.12,84.89,84.17,84.84,84.25,84.80,84.28,84.85,84.30,84.86,84.28,84.85,84.33,84.80,84.40,84.83,84.33,84.88,84.22,84.94,84.12,84.89,84.10,84.84,84.10,84.79,84.12,84.78,84.20,84.79,84.35,84.81,84.62,84.85,84.78,84.85,84.85,84.85,84.80,84.86,84.83,84.84,84.88,84.80,84.92,84.76,84.95,84.74,84.92,84.71,84.90,84.70,84.97,84.69,85.10,84.66,85.22,84.67,85.30,84.71,85.30,84.75,85.33,84.78,85.22,84.79,85.12,84.80,85.05,84.80,85.08,84.81,85.08,84.84,85.05,84.86,85.00,84.84,84.97,84.81,85.00,84.79,85.03,84.78,84.97,84.76,84.95,84.74,84.92
RZ_3685814_13246,null,null,50,0,0,84.72,85.00,84.71,85.00,84.72,85.12,84.76,85.25,84.78,85.35,84.83,85.12,84.84,84.92,84.83,84.83,84.80,84.92,84.75,85.03,84.70,85.05,84.66,85.08,84.66,85.08,84.67,85.03,84.69,85.00,84.70,85.00,84.72,85.00,84.74,85.00,84.76,85.03,84.75,85.03,84.75,85.05,84.75,85.08,84.75,85.10,84.75,85.28,84.74,85.45,84.70,85.62,84.66,85.60,84.64,85.55,84.65,85.42,84.65,85.33,84.66,85.28,84.66,85.33,84.69,85.38,84.71,85.33,84.74,85.30,84.74,85.25,84.69,85.30,84.65,85.33,84.60,85.33,84.61,85.35,84.65,85.35,84.67,85.38,84.61,85.40,84.55,85.42,84.53,85.53,84.56,85.60,84.60,85.67,84.60,85.50,84.65,85.35,84.70,85.38
RZ_3685814_13247,null,null,50,0,0,84.74,85.53,84.72,85.67,84.71,85.67,84.69,85.72,84.67,85.83,84.67,85.90,84.69,85.90,84.70,85.88,84.71,85.88,84.71,85.92,84.69,86.00,84.62,86.05,84.56,86.08,84.61,86.00,84.70,85.92,84.75,85.85,84.72,85.85,84.69,85.88,84.69,85.90,84.67,85.90,84.65,85.95,84.58,85.97,84.53,85.88,84.50,85.75,84.53,85.58,84.56,85.50,84.59,85.42,84.58,85.83,84.54,86.25,84.53,86.65,84.56,86.62,84.60,86.53,84.62,86.38,84.61,86.25,84.59,86.20,84.60,86.25,84.61,86.30,84.60,86.40,84.56,86.42,84.53,86.45,84.54,86.25,84.55,86.08,84.59,86.00,84.60,86.08,84.60,86.17,84.59,86.20,84.62,86.25,84.66,86.30,84.67,86.33,84.60,86.30
RZ_3685814_13248,null,null,51,0,0,84.55,86.03,84.53,85.80,84.55,85.78,84.56,85.95,84.55,86.22,84.55,86.30,84.58,86.03,84.60,85.67,84.59,85.70,84.55,86.10,84.51,86.47,84.50,86.47,84.51,86.50,84.50,86.53,84.50,86.55,84.47,86.58,84.47,86.60,84.49,86.58,84.51,86.40,84.54,86.22,84.50,86.12,84.46,86.22,84.41,86.30,84.41,86.33,84.39,86.28,84.39,86.28,84.39,86.33,84.40,86.38,84.42,86.38,84.45,86.33,84.51,86.25,84.59,86.12,84.60,86.03,84.55,86.15,84.51,86.35,84.51,86.55,84.49,86.45,84.46,86.35,84.42,86.38,84.41,86.53,84.39,86.67,84.38,86.70,84.34,86.72,84.31,86.72,84.39,86.72,84.49,86.78,84.60,86.83,84.60,86.80,84.58,86.67,84.55,86.55,84.51,86.50
RZ_3685814_13249,null,null,50,0,0,84.53,86.47,84.51,86.47,84.50,86.47,84.51,86.50,84.55,86.47,84.51,86.45,84.47,86.42,84.44,86.42,84.46,86.38,84.47,86.30,84.46,86.35,84.44,86.47,84.42,86.62,84.41,86.58,84.41,86.47,84.42,86.50,84.44,86.60,84.45,86.83,84.45,86.92,84.39,86.88,84.33,86.75,84.21,86.65,84.06,86.65,83.92,86.67,83.67,86.65,83.40,86.62,83.03,86.58,82.64,86.75,82.31,86.90,81.88,87.08,81.39,87.12,80.91,87.15,80.51,87.15,80.14,87.10,79.64,87.10,79.29,87.15,78.88,87.22,78.61,87.50,78.35,87.75,78.15,87.85,78.00,87.75,77.81,87.85,77.79,88.05,77.66,88.28,77.56,88.38,77.45,88.53,77.44,88.70,77.42,88.75,77.42,88.72,77.44,88.78
RZ_3685814_13250,null,null,50,0,0,77.44,89.00,77.40,89.20,77.38,89.15,77.35,88.85,77.40,88.55,77.44,88.35,77.45,88.20,77.46,87.97,77.47,87.75,77.49,87.65,77.50,87.62,77.49,87.88,77.47,88.15,77.46,88.17,77.46,87.92,77.45,87.78,77.42,87.85,77.40,87.95,77.38,87.92,77.38,87.83,77.40,87.72,77.41,87.80,77.44,88.12,77.44,88.45,77.45,88.58,77.46,88.40,77.49,88.22,77.50,88.12,77.53,88.12,77.55,88.05,77.55,87.92,77.54,87.80,77.51,87.72,77.49,87.88,77.47,88.03,77.49,88.15,77.51,88.08,77.53,88.03,77.55,87.95,77.59,87.88,77.60,87.92,77.62,88.05,77.62,88.28,77.60,88.35,77.51,88.40,77.46,88.17,77.44,87.95,77.46,87.85,77.39,88.00,77.31,88.15
RZ_3685814_13251,null,null,50,0,0,77.25,88.17,77.31,88.17,77.39,88.05,77.44,87.80,77.45,87.58,77.45,87.67,77.46,87.83,77.41,87.95,77.38,87.97,77.33,88.03,77.33,88.05,77.33,88.00,77.35,87.97,77.38,87.97,77.40,88.00,77.42,88.08,77.44,88.22,77.44,88.33,77.40,88.38,77.39,88.40,77.39,88.45,77.41,88.47,77.45,88.47,77.46,88.53,77.45,88.58,77.45,88.60,77.45,88.60,77.45,88.58,77.45,88.55,77.45,88.45,77.46,88.33,77.42,88.20,77.39,88.17,77.35,88.45,77.36,88.72,77.39,88.92,77.38,88.90,77.36,88.88,77.33,89.00,77.33,89.08,77.31,89.20,77.34,89.28,77.36,89.30,77.40,89.22,77.40,89.00,77.41,88.83,77.41,88.78,77.40,88.85,77.39,88.95,77.39,88.97
RZ_3685814_13252,null,null,50,0,0,77.39,89.00,77.39,89.03,77.35,89.10,77.33,89.15,77.29,89.22,77.35,89.30,77.41,89.33,77.41,89.28,77.35,89.17,77.25,89.12,77.21,89.20,77.17,89.25,77.16,89.30,77.17,89.30,77.21,89.35,77.24,89.47,77.25,89.70,77.24,89.90,77.26,89.72,77.33,89.45,77.39,89.25,77.41,89.33,77.40,89.33,77.39,89.17,77.36,89.03,77.33,88.95,77.28,88.97,77.26,89.00,77.24,89.05,77.25,89.22,77.26,89.30,77.29,89.35,77.29,89.25,77.29,89.20,77.29,89.17,77.28,89.17,77.29,89.15,77.30,89.12,77.33,89.08,77.34,89.12,77.31,89.22,77.29,89.30,77.26,89.35,77.25,89.42,77.30,89.47,77.35,89.47,77.38,89.47,77.30,89.42,77.24,89.38,77.24,89.33
RZ_3685814_13253,null,null,50,0,0,77.28,89.30,77.29,89.33,77.28,89.38,77.25,89.38,77.25,89.38,77.26,89.40,77.26,89.45,77.22,89.53,77.20,89.55,77.17,89.55,77.17,89.58,77.16,89.60,77.15,89.60,77.15,89.45,77.15,89.33,77.14,89.20,77.20,89.47,77.26,89.75,77.33,89.72,77.33,89.40,77.30,89.35,77.30,89.62,77.26,89.92,77.22,89.95,77.20,89.72,77.20,89.55,77.22,89.42,77.25,89.60,77.28,89.53,77.30,89.42,77.30,89.33,77.25,89.30,77.20,89.25,77.15,89.20,77.17,89.25,77.20,89.30,77.22,89.30,77.21,89.28,77.21,89.28,77.21,89.22,77.24,89.20,77.26,89.10,77.28,89.03,77.28,89.00,77.25,89.03,77.21,89.03,77.19,88.97,77.16,88.90,77.16,89.20,77.17,89.53
RZ_3685814_13254,null,null,50,0,0,77.20,89.72,77.25,89.60,77.29,89.55,77.30,89.62,77.26,89.55,77.22,89.40,77.21,89.25,77.21,89.25,77.20,89.28,77.20,89.28,77.19,89.30,77.20,89.35,77.20,89.35,77.17,89.25,77.14,89.15,77.16,89.12,77.24,89.12,77.30,89.10,77.30,88.88,77.29,88.62,77.31,88.35,77.31,88.38,77.31,88.42,77.26,88.58,77.20,88.62,77.16,88.67,77.16,88.70,77.17,88.75,77.19,88.80,77.20,88.83,77.26,88.72,77.31,88.62,77.28,88.50,77.20,88.42,77.11,88.40,77.11,88.20,77.11,88.00,77.11,87.80,77.08,88.25,77.06,88.75,77.04,89.47,76.95,89.80,76.83,90.22,76.67,90.85,76.60,91.58,76.51,92.17,76.58,92.83,76.64,93.67,76.65,95.05,76.53,96.83
RZ_3685814_13255,null,null,51,0,0,76.26,99.03,75.97,101.42,75.71,104.10,75.76,107.53,75.75,111.70,75.67,116.58,75.79,122.08,76.31,128.03,77.58,134.30,78.35,141.65,78.66,150.47,78.59,160.65,78.66,170.45,78.81,181.20,77.69,191.93,76.66,203.88,75.76,215.12,76.15,226.47,77.08,237.07,78.36,247.88,79.51,255.05,80.01,258.82,80.01,258.82
RZ_3685814_13256,null,null,50,0,0,null
RZ_3685814_13257,null,null,50,0,0,38.17,260.32,38.17,260.32,38.17,260.32,38.17,260.32,57.94,256.32,77.54,249.65,77.66,248.40,77.80,247.12,77.70,242.78,77.50,239.65,77.31,236.50,77.31,236.50,81.84,211.78,81.84,211.78,81.56,210.00,81.17,207.15,80.66,202.50
RZ_3685814_13258,null,null,50,0,0,79.94,198.03,79.03,193.03,78.14,188.55,77.61,184.53,77.44,180.40,77.20,174.72,77.08,169.65,77.04,164.62,77.25,162.05,77.99,158.93,78.59,156.53,79.19,152.95,79.84,148.65,80.59,144.03,81.20,139.47,81.09,136.03,80.41,133.05,79.56,130.95,78.72,128.62,78.45,125.97,78.49,122.45,78.65,118.97,78.65,116.12,78.62,113.95,78.61,112.20,78.78,109.70,78.88,107.62,79.00,105.28,79.14,103.33,79.34,101.55,79.53,100.17,79.72,98.58,79.88,97.15,79.97,95.55,80.00,94.30,80.00,92.97,79.99,91.92,79.95,91.28,79.96,90.28,80.06,89.30,80.19,88.20,80.19,87.33,80.15,86.42,80.08,85.85,80.00,85.60,79.89,85.50,79.78,85.33,79.70,84.67,79.54,84.10,79.40,83.40
RZ_3685814_13259,null,null,50,0,0,79.33,83.17,79.34,82.92,79.35,82.83,79.35,82.35,79.31,81.95,79.28,81.58,79.17,81.55,79.11,81.45,79.05,81.30,79.03,81.17,78.99,81.10,78.97,81.03,78.96,80.85,78.97,80.75,78.99,80.70,78.97,80.65,78.94,80.53,78.97,80.40,79.08,80.03,79.16,79.67,79.16,79.33,79.17,79.33,79.20,79.33,79.22,78.95,79.21,78.58,79.21,78.28,79.21,78.38,79.20,78.47,79.20,78.47,79.19,78.50,79.19,78.50,79.21,78.50,79.24,78.50,79.25,78.47,79.24,78.53,79.24,78.60,79.26,78.62,79.30,78.55,79.30,78.45,79.29,78.33,79.29,78.22,79.30,78.12,79.35,78.10,79.39,78.10,79.39,78.20,79.36,78.28,79.33,78.30,79.34,78.12,79.36,77.97,79.40,77.83
RZ_3685814_13260,null,null,50,0,0,79.42,77.80,79.44,77.83,79.44,77.88,79.44,77.92,79.42,77.92,79.42,77.88,79.45,77.80,79.47,77.83,79.49,77.90,79.46,78.12,79.46,78.25,79.45,78.33,79.46,78.28,79.50,78.25,79.51,78.22,79.53,78.12,79.53,77.95,79.58,77.80,79.62,77.72,79.65,77.75,79.67,77.78,79.69,77.78,79.70,77.75,79.67,77.90,79.65,78.08,79.64,78.22,79.64,78.20,79.64,78.10,79.66,77.90,79.67,77.70,79.71,77.67,79.72,77.83,79.70,77.97,79.64,78.03,79.62,77.88,79.67,77.72,79.70,77.70,79.70,77.80,79.72,77.88,79.78,77.90,79.83,77.90,79.84,77.92,79.85,77.85,79.85,77.85,79.85,77.95,79.84,78.03,79.79,78.17,79.76,78.25,79.76,78.08,79.81,77.85
RZ_3685814_13261,null,null,51,0,0,79.86,77.62,79.84,77.67,79.79,77.83,79.72,77.95,79.72,77.97,79.72,77.95,79.71,77.95,79.66,78.05,79.62,78.15,79.59,78.40,79.58,78.53,79.64,78.53,79.70,78.40,79.76,78.35,79.74,78.42,79.74,78.58,79.72,78.65,79.72,78.72,79.70,78.72,79.69,78.70,79.72,78.65,79.81,78.38,79.90,78.15,79.91,77.88,79.90,77.83,79.86,78.12,79.79,78.47,79.74,78.60,79.71,78.38,79.72,78.08,79.76,77.97,79.81,77.92,79.84,77.97,79.84,78.00,79.83,78.03,79.81,77.95,79.81,77.88,79.83,77.78,79.88,77.72,79.92,77.78,79.89,77.92,79.84,78.03,79.89,78.05,79.99,78.00,80.04,77.97,79.99,77.97,79.92,78.00,79.91,78.05,79.92,78.05,79.95,78.08,79.99,78.08
RZ_3685814_13262,null,null,50,0,0,79.99,78.08,79.99,78.35,80.00,78.62,80.03,78.62,80.03,78.35,80.00,78.22,79.94,78.33,79.91,78.40,79.89,78.45,79.85,78.60,79.80,78.58,79.76,78.40,79.74,78.30,79.76,78.38,79.78,78.50,79.79,78.47,79.81,78.45,79.85,78.40,79.89,78.42,79.90,78.42,79.90,78.50,79.90,78.58,79.90,78.70,79.90,78.72,79.91,78.72,79.90,78.70,79.90,78.65,79.91,78.60,79.95,78.58,79.97,78.62,79.99,78.72,79.99,78.72,79.99,78.62,80.00,78.60,80.00,78.70,80.01,78.80,80.03,78.75,80.05,78.70,80.05,78.72,80.05,78.72,80.05,78.75,80.06,78.72,80.06,78.78,80.04,78.80,80.03,78.90,80.01,78.95,80.04,78.90,80.01,78.75,79.95,78.65,79.92,78.65
RZ_3685814_13263,null,null,50,0,0,79.96,78.67,79.99,78.67,79.97,78.67,79.99,78.70,80.04,78.78,80.10,78.83,80.05,78.88,79.97,78.90,79.91,78.95,79.92,78.97,79.94,79.05,79.91,79.10,79.90,79.05,79.99,78.95,80.09,78.75,80.10,78.75,80.01,78.72,79.96,78.80,80.00,78.85,80.04,78.92,80.03,79.00,80.03,79.05,80.04,79.03,80.06,79.00,80.05,78.97,80.01,78.95,79.96,78.92,79.94,78.88,79.92,78.83,79.90,78.80,79.89,78.80,79.90,78.80,79.91,78.83,79.94,78.85,79.92,78.85,79.91,78.80,79.89,78.80,79.88,78.83,79.95,78.88,80.04,78.92,80.12,78.95,80.14,78.95,80.09,78.95,80.04,79.00,79.99,79.05,80.00,78.97,80.01,78.85,80.04,78.75,80.05,78.75,80.05,78.83
RZ_3685814_13264,null,null,50,0,0,80.05,78.92,80.04,79.00,80.03,79.05,79.99,79.10,79.96,79.10,79.99,79.00,80.05,78.92,80.06,78.83,80.04,78.70,80.00,78.53,80.03,78.33,80.04,78.17,80.08,78.15,80.12,78.17,80.17,78.20,80.16,78.47,80.15,78.75,80.12,78.85,80.11,78.70,80.09,78.75,80.05,78.97,80.01,79.12,80.00,79.12,80.01,79.12,80.04,79.12,80.05,79.03,80.04,78.88,80.01,78.80,79.96,78.70,79.95,78.62,79.96,78.58,80.03,78.58,80.08,78.75,80.14,78.95,80.15,78.85,80.19,78.58,80.21,78.22,80.22,78.17,80.22,78.15,80.16,78.12,80.08,78.08,79.99,78.25,79.97,78.53,80.03,78.78,80.09,78.75,80.15,78.75,80.15,78.75,80.16,78.70,80.16,78.65,80.16,78.58
RZ_3685814_13265,null,null,50,0,0,80.19,78.55,80.21,78.50,80.19,78.45,80.15,78.42,80.12,78.45,80.15,78.42,80.17,78.38,80.17,78.50,80.17,78.65,80.16,78.80,80.16,78.80,80.17,78.80,80.20,78.80,80.16,78.83,80.12,78.88,80.08,78.90,80.11,78.88,80.21,78.83,80.31,78.80,80.42,78.80,80.54,78.75,80.64,78.60,80.69,78.28,80.71,77.80,80.85,77.28,80.97,76.67,81.05,76.20,81.05,75.45,81.03,74.92,81.03,74.30,80.97,73.88,80.97,73.40,80.97,73.10,81.01,73.03,81.08,72.95,81.14,72.75,81.14,72.15,81.12,71.53,81.09,70.85,81.09,70.55,81.06,70.42,81.05,70.42,81.00,70.28,80.96,70.05,80.81,69.75,80.71,69.60,80.62,69.17,80.62,68.88,80.59,68.62,80.56,68.62
RZ_3685814_13266,null,null,50,0,0,80.56,68.58,80.55,68.55,80.51,68.53,80.46,68.53,80.42,68.55,80.38,68.62,80.36,68.72,80.38,68.78,80.40,68.80,80.45,68.75,80.51,68.72,80.58,68.67,80.61,68.60,80.61,68.55,80.62,68.58,80.62,68.62,80.61,68.72,80.60,68.78,80.61,68.85,80.64,68.90,80.65,68.92,80.66,68.92,80.65,68.78,80.64,68.60,80.60,68.50,80.59,68.58,80.58,68.65,80.64,68.62,80.71,68.58,80.78,68.47,80.78,68.40,80.75,68.35,80.70,68.55,80.66,68.75,80.65,68.90,80.65,68.90,80.65,68.90,80.65,68.92,80.66,68.90,80.69,68.85,80.70,68.80,80.71,68.75,80.70,68.75,80.69,68.83,80.70,68.75,80.71,68.62,80.72,68.50,80.71,68.50,80.70,68.55,80.79,68.60
RZ_3685814_13267,null,null,50,0,0,80.89,68.70,80.96,68.75,80.90,68.88,80.85,69.00,80.84,69.08,80.86,69.00,80.88,68.92,80.86,68.85,80.83,68.88,80.86,68.90,80.91,69.03,80.91,69.08,80.85,69.12,80.76,69.17,80.75,69.25,80.70,69.28,80.67,69.22,80.74,69.17,80.83,69.20,80.92,69.20,80.92,69.17,80.94,69.15,80.96,68.95,81.00,68.72,81.01,68.55,80.99,68.60,80.96,68.67,80.95,68.78,80.94,68.95,80.91,69.10,80.88,69.30,80.88,69.38,80.89,69.47,80.91,69.47,80.90,69.30,80.91,69.10,80.92,69.08,80.91,69.30,80.91,69.50,80.90,69.55,80.91,69.58,80.99,69.67,81.05,69.80,81.12,69.90,81.11,69.88,81.09,69.72,81.06,69.60,81.00,69.65,80.97,69.83,80.97,69.70
RZ_3685814_13268,null,null,50,0,0,81.01,69.35,81.05,69.00,81.06,68.95,81.15,68.95,81.24,69.03,81.28,69.15,81.26,69.25,81.24,69.25,81.15,69.22,81.06,69.20,81.01,69.08,81.06,68.97,81.14,69.15,81.19,69.40,81.21,69.62,81.21,69.65,81.20,69.70,81.21,69.67,81.21,69.62,81.24,69.58,81.24,69.60,81.26,69.65,81.29,69.78,81.33,69.88,81.35,69.90,81.35,69.78,81.38,69.67,81.39,69.60,81.41,69.55,81.45,69.60,81.47,69.75,81.50,69.95,81.50,70.08,81.44,70.08,81.39,69.97,81.33,69.85,81.35,69.83,81.36,69.92,81.35,70.08,81.31,69.92,81.29,69.67,81.26,69.47,81.24,69.58,81.26,69.70,81.31,69.78,81.35,69.83,81.34,69.97,81.33,70.15,81.30,70.08,81.30,69.85
RZ_3685814_13269,null,null,51,0,0,81.33,69.67,81.31,69.90,81.30,70.12,81.29,70.28,81.36,70.28,81.41,70.28,81.45,70.30,81.45,70.30,81.45,70.33,81.50,70.25,81.54,70.20,81.60,70.28,81.62,70.40,81.61,70.55,81.56,70.55,81.53,70.55,81.53,70.42,81.54,70.25,81.55,70.05,81.58,70.00,81.58,70.03,81.56,70.22,81.53,70.42,81.45,70.58,81.40,70.55,81.47,70.53,81.58,70.53,81.81,70.53,81.92,70.90,82.40,71.35,82.90,71.92,83.75,72.53,84.50,73.10,85.64,74.05,86.72,74.97,87.88,76.67,88.86,78.17,89.85,79.97,90.96,81.62,91.89,83.53,92.83,85.33,93.45,86.67,94.08,88.53,94.56,89.95,95.05,92.05,95.53,93.42,95.90,95.33,96.25,97.12,96.56,99.22,96.92,101.25,97.29,103.50
RZ_3685814_13270,null,null,50,0,0,97.64,105.50,97.94,107.62,98.20,109.47,98.39,111.47,98.53,112.80,98.56,114.78,98.54,116.25,98.45,118.25,98.40,119.67,98.28,121.33,98.08,123.12,97.88,124.47,97.53,126.47,97.24,128.20,96.95,129.93,96.83,131.12,96.64,131.97,96.45,132.62,96.31,132.78,96.26,132.80,96.24,132.70,96.22,132.57,96.31,131.85,96.41,130.72,96.51,129.62,96.56,128.78,96.60,128.15,96.64,127.53,96.62,127.38,96.61,127.45,96.62,127.95,96.65,128.40,96.61,128.93,96.54,129.07,96.47,129.35,96.46,129.60,96.40,129.78,96.29,129.85,96.19,129.78,96.12,129.72,96.11,129.65,96.09,129.62,96.10,129.47,96.10,129.30,96.11,128.93,96.11,128.70,96.08,128.47,96.03,128.47,96.00,128.47,95.92,128.50
RZ_3685814_13271,null,null,49,0,0,95.85,128.50,95.78,128.43,95.78,128.32,95.79,128.25,95.81,128.28,95.84,128.20,95.89,128.20,95.90,128.25,95.90,128.38,95.88,128.32,95.88,128.20,95.89,128.18,95.90,128.25,95.83,128.38,95.76,128.35,95.69,128.28,95.69,128.15,95.66,128.05,95.66,127.95,95.66,127.85,95.69,127.75,95.71,127.70,95.75,127.65,95.78,127.62,95.79,127.60,95.80,127.60,95.79,127.53,95.75,127.47,95.72,127.50,95.70,127.58,95.71,127.62,95.71,127.62,95.66,127.62,95.61,127.67,95.56,127.78,95.55,127.92,95.54,128.03,95.53,128.05,95.53,127.97,95.47,127.72,95.42,127.50,95.40,127.33,95.41,127.45,95.49,127.58,95.51,127.62,95.55,127.58,95.54,127.45,95.53,127.38,95.51,127.40
RZ_3685814_13272,null,null,50,0,0,95.51,127.50,95.54,127.58,95.56,127.55,95.59,127.55,95.56,127.55,95.55,127.62,95.54,127.67,95.54,127.70,95.54,127.65,95.55,127.47,95.56,127.35,95.58,127.20,95.53,127.15,95.46,127.10,95.45,127.25,95.47,127.47,95.50,127.67,95.46,127.85,95.44,127.97,95.41,127.95,95.42,127.65,95.44,127.38,95.45,127.22,95.45,127.20,95.45,127.17,95.42,127.22,95.45,127.40,95.50,127.58,95.58,127.70,95.60,127.70,95.60,127.60,95.59,127.47,95.58,127.42,95.59,127.42,95.62,127.47,95.66,127.45,95.67,127.42,95.65,127.40,95.59,127.33,95.56,127.22,95.53,127.12,95.51,127.10,95.51,126.88,95.28,126.55,95.01,126.05,94.51,125.15,94.09,124.15,93.53,122.78,92.84,121.12,92.10,119.05
RZ_3685814_13273,null,null,50,0,0,91.22,117.50,90.53,115.80,89.78,113.88,89.16,111.45,88.45,109.47,87.76,107.62,87.19,106.03,86.69,104.38,86.31,103.03,85.85,101.53,85.42,99.75,85.00,98.30,84.50,96.80,84.05,95.22,83.51,93.12,83.03,91.15,82.58,89.35,82.26,87.67,81.85,86.15,81.51,84.47,81.15,83.05,81.01,81.17,80.83,80.22,80.71,79.45,80.66,78.70,80.61,77.97,80.60,77.00,80.59,76.35,80.62,75.20,80.59,74.30,80.53,73.58,80.49,72.97,80.47,72.38,80.42,71.92,80.29,71.72,80.21,71.55,80.19,71.42,80.22,71.40,80.22,71.42,80.20,71.53,80.16,71.58,80.15,71.62,80.17,71.62,80.25,71.72,80.35,71.80,80.42,71.85,80.46,71.88,80.50,71.85,80.54,71.78,80.58,71.70
RZ_3685814_13274,null,null,50,0,0,80.59,71.72,80.58,71.80,80.61,71.95,80.65,72.05,80.61,72.00,80.55,71.85,80.49,71.78,80.51,71.90,80.55,72.05,80.59,72.12,80.61,72.10,80.62,72.08,80.60,72.12,80.58,72.17,80.56,72.22,80.55,72.22,80.54,72.30,80.53,72.38,80.54,72.42,80.50,72.83,80.42,73.28,80.34,73.78,80.26,73.83,80.24,73.80,80.25,73.62,80.28,73.45,80.29,73.40,80.24,73.85,80.20,74.30,80.19,74.75,80.22,74.47,80.28,74.20,80.30,74.00,80.31,74.05,80.31,74.12,80.29,74.10,80.28,74.10,80.26,74.12,80.26,74.17,80.28,74.22,80.26,74.58,80.26,74.95,80.29,75.20,80.31,75.05,80.31,74.95,80.30,75.08,80.29,75.10,80.30,75.08,80.29,75.00,80.28,75.05
RZ_3685814_13275,null,null,51,0,0,80.30,75.10,80.35,75.22,80.40,75.38,80.41,75.58,80.40,75.75,80.39,75.85,80.38,75.90,80.39,75.83,80.29,75.72,80.19,75.83,80.12,76.05,80.16,76.33,80.21,76.40,80.20,76.40,80.19,76.38,80.16,76.53,80.14,76.67,80.12,76.62,80.20,76.47,80.28,76.30,80.31,76.30,80.29,76.30,80.22,76.30,80.17,76.35,80.14,76.38,80.12,76.38,80.16,76.22,80.21,76.12,80.25,76.05,80.24,76.28,80.28,76.45,80.31,76.60,80.35,76.53,80.33,76.47,80.26,76.42,80.20,76.45,80.12,76.80,80.09,77.12,80.11,77.30,80.16,77.12,80.21,76.83,80.24,76.70,80.25,76.85,80.26,77.15,80.28,77.50,80.31,77.58,80.36,77.65,80.38,77.62,80.39,77.60,80.39,77.47,80.39,77.40
RZ_3685814_13276,null,null,50,0,0,80.41,77.42,80.44,77.58,80.47,77.47,80.51,77.28,80.51,77.10,80.47,77.08,80.44,77.10,80.42,77.17,80.41,77.35,80.38,77.62,80.34,77.88,80.28,77.90,80.26,77.65,80.29,77.42,80.34,77.33,80.41,77.33,80.44,77.42,80.46,77.53,80.45,77.58,80.44,77.55,80.42,77.53,80.40,77.58,80.36,77.62,80.34,77.65,80.35,77.58,80.38,77.50,80.38,77.42,80.38,77.47,80.35,77.58,80.33,77.72,80.34,77.85,80.38,77.90,80.40,77.88,80.39,77.92,80.38,77.92,80.38,77.90,80.35,77.78,80.34,77.75,80.33,77.72,80.33,77.72,80.35,77.65,80.33,77.58,80.30,77.60,80.28,77.70,80.29,77.90,80.31,77.97,80.36,77.97,80.39,77.80,80.39,77.72,80.38,77.70
RZ_3685814_13277,null,null,50,0,0,80.39,77.75,80.41,77.62,80.44,77.50,80.42,77.58,80.39,77.90,80.36,78.25,80.39,78.12,80.39,77.90,80.38,77.67,80.36,77.67,80.38,77.70,80.40,77.70,80.36,77.72,80.35,77.65,80.33,77.60,80.33,77.55,80.33,77.58,80.33,77.62,80.36,77.75,80.39,77.88,80.41,78.10,80.41,78.25,80.42,78.42,80.46,78.30,80.45,78.10,80.41,77.97,80.38,78.03,80.38,78.10,80.38,78.08,80.38,78.12,80.36,78.20,80.34,78.30,80.33,78.12,80.34,77.90,80.38,77.67,80.40,77.65,80.44,77.65,80.44,77.60,80.45,77.55,80.44,77.67,80.41,77.83,80.38,77.78,80.35,77.58,80.33,77.45,80.29,77.78,80.26,78.08,80.24,78.30,80.24,78.25,80.26,78.22,80.29,78.22
RZ_3685814_13278,null,null,50,0,0,80.33,78.25,80.34,78.25,80.35,78.25,80.36,78.12,80.38,77.97,80.40,78.03,80.42,78.10,80.44,78.20,80.44,78.17,80.45,78.22,80.47,78.12,80.49,78.00,80.46,78.08,80.42,78.28,80.40,78.42,80.40,78.20,80.39,78.08,80.39,78.08,80.39,78.28,80.40,78.33,80.38,78.30,80.34,78.28,80.33,78.28,80.36,78.33,80.39,78.38,80.39,78.40,80.39,78.30,80.45,78.20,80.51,78.22,80.49,78.35,80.40,78.45,80.31,78.50,80.33,78.55,80.31,78.60,80.31,78.55,80.36,78.40,80.40,78.25,80.41,78.17,80.36,78.17,80.35,78.20,80.36,78.15,80.38,78.10,80.38,78.03,80.40,78.03,80.41,78.05,80.44,78.08,80.46,78.12,80.49,78.17,80.53,78.20,80.55,78.15
RZ_3685814_13279,null,null,50,0,0,80.56,78.10,80.58,78.10,80.56,78.12,80.54,78.15,80.53,78.15,80.51,78.17,80.47,78.20,80.42,78.17,80.38,78.15,80.34,78.25,80.31,78.38,80.30,78.50,80.30,78.50,80.29,78.50,80.28,78.55,80.28,78.58,80.30,78.42,80.33,78.25,80.31,78.08,80.26,78.17,80.21,78.30,80.17,78.47,80.16,78.53,80.17,78.55,80.24,78.50,80.30,78.53,80.35,78.55,80.36,78.60,80.36,78.65,80.38,78.70,80.40,78.42,80.42,78.08,80.42,77.75,80.36,77.72,80.28,77.75,80.20,77.88,80.22,78.03,80.30,77.95,80.39,77.75,80.40,77.88,80.39,78.17,80.39,78.30,80.40,78.12,80.40,77.97,80.39,78.00,80.38,78.00,80.39,78.00,80.38,78.00,80.36,78.03,80.33,78.03
RZ_3685814_13280,null,null,50,0,0,80.34,78.00,80.36,77.95,80.31,77.95,80.24,77.97,80.16,78.03,80.29,78.08,80.40,78.20,80.45,78.33,80.38,78.42,80.33,78.40,80.34,78.42,80.36,78.47,80.36,78.53,80.34,78.47,80.31,78.50,80.29,78.55,80.28,78.53,80.26,78.38,80.25,78.33,80.26,78.35,80.28,78.45,80.30,78.45,80.30,78.42,80.34,78.08,80.38,77.70,80.41,77.60,80.41,77.88,80.38,78.12,80.33,78.08,80.26,78.03,80.26,78.05,80.28,78.00,80.30,77.97,80.28,77.92,80.22,77.92,80.24,77.95,80.31,78.00,80.33,78.05,80.26,78.08,80.20,78.08,80.19,78.10,80.19,78.10,80.17,78.10,80.15,78.10,80.19,78.03,80.21,77.97,80.25,77.90,80.26,77.90,80.29,77.90,80.29,78.00
RZ_3685814_13281,null,null,49,0,0,80.26,78.12,80.26,78.10,80.26,77.92,80.28,77.83,80.28,77.97,80.26,78.12,80.28,78.20,80.29,78.10,80.29,78.00,80.30,77.90,80.31,77.90,80.28,77.88,80.24,77.88,80.25,77.90,80.29,77.78,80.31,77.62,80.26,77.47,80.22,77.62,80.22,77.78,80.25,77.88,80.28,77.83,80.28,77.70,80.25,77.65,80.22,77.67,80.19,77.83,80.17,77.95,80.16,78.00,80.15,77.97,80.14,77.97,80.12,77.88,80.12,77.75,80.12,77.67,80.11,77.70,80.10,77.75,80.11,77.72,80.12,77.67,80.15,77.62,80.14,77.78,80.11,77.95,80.08,78.12,80.06,78.12,80.06,78.10,80.08,78.08,80.10,78.03,80.14,78.03,80.14,78.03,80.12,78.00,80.11,77.92,80.11,77.88
RZ_3685814_13282,null,null,50,0,0,80.10,78.05,80.09,78.22,80.09,78.12,80.10,77.83,80.12,77.53,80.10,77.53,80.08,77.53,80.05,77.50,80.05,77.53,80.04,77.78,80.05,78.03,80.06,78.28,80.09,78.33,80.10,78.35,80.10,78.35,80.11,78.35,80.12,78.35,80.15,78.35,80.15,78.38,80.10,78.28,80.04,78.15,80.06,77.97,80.16,77.92,80.26,77.88,80.28,77.88,80.20,77.92,80.12,78.00,80.06,78.03,80.08,78.00,80.12,77.95,80.16,77.90,80.19,77.83,80.16,77.78,80.12,77.78,80.12,77.85,80.12,77.92,80.14,77.95,80.14,77.92,80.15,77.92,80.16,77.90,80.14,77.90,80.14,77.83,80.12,77.78,80.14,77.70,80.12,77.70,80.12,77.72,80.14,77.60,80.16,77.47,80.20,77.33,80.21,77.42
RZ_3685814_13283,null,null,51,0,0,80.21,77.53,80.20,77.62,80.17,77.62,80.16,77.80,80.15,77.95,80.15,78.05,80.08,78.03,80.01,77.88,79.95,77.75,79.96,77.65,79.97,77.65,79.96,77.78,79.96,77.90,79.96,78.08,79.97,78.12,79.99,78.08,80.05,77.78,80.10,77.50,80.14,77.38,80.14,77.45,80.12,77.55,80.11,77.50,80.12,77.47,80.12,77.65,80.09,77.85,80.04,78.12,80.01,78.17,80.03,78.20,80.05,78.15,80.10,78.20,80.12,78.30,80.17,78.08,80.16,77.72,80.15,77.40,80.16,77.45,80.22,77.50,80.29,77.50,80.30,77.40,80.31,77.30,80.29,77.53,80.25,77.85,80.22,78.12,80.22,78.08,80.22,77.97,80.21,77.88,80.17,77.80,80.14,77.78,80.12,77.78,80.14,77.83,80.15,77.83,80.12,77.85
RZ_3685814_13284,null,null,50,0,0,80.06,77.83,80.00,77.75,80.05,77.62,80.11,77.55,80.16,77.53,80.14,77.55,80.12,77.62,80.12,77.67,80.11,77.75,80.10,77.90,80.09,78.05,80.08,78.08,80.09,78.00,80.05,77.92,79.99,78.08,79.96,78.20,79.99,78.35,80.01,78.33,80.00,78.30,79.97,78.30,79.97,78.00,80.00,77.75,80.00,77.47,79.96,77.55,79.95,77.58,79.96,77.62,79.97,77.75,79.96,77.80,79.96,77.83,79.96,77.88,79.96,77.92,79.96,78.03,80.00,77.97,80.05,77.95,80.10,77.95,80.08,78.10,80.05,78.22,80.06,78.15,80.12,78.05,80.14,77.95,80.11,78.03,80.09,78.05,80.09,77.92,80.10,77.78,80.11,77.78,80.08,77.90,80.03,77.97,79.99,77.90,79.97,77.80,79.96,77.65
RZ_3685814_13285,null,null,50,0,0,79.95,77.53,79.95,77.42,79.97,77.42,80.01,77.47,80.04,77.53,80.06,77.55,80.06,77.85,80.05,78.15,80.04,78.20,80.06,77.80,80.12,77.38,80.14,77.40,80.11,77.58,80.09,77.60,80.09,77.40,80.09,77.38,80.08,77.53,80.06,77.62,80.08,77.60,80.05,77.88,80.05,78.20,80.06,78.42,80.11,78.35,80.12,78.25,80.08,78.22,80.00,78.22,79.91,78.20,79.90,78.00,79.91,77.80,79.96,77.62,79.99,77.67,79.97,77.72,79.94,77.75,79.94,77.72,79.96,77.70,80.00,77.65,79.97,77.70,79.96,77.80,79.94,77.90,79.90,78.08,79.88,78.22,79.90,78.35,79.95,78.33,79.97,78.33,79.95,78.35,79.97,78.00,80.00,77.60,80.03,77.20,80.00,77.17,80.04,77.22
RZ_3685814_13286,null,null,50,0,0,80.08,77.35,80.11,77.65,80.09,77.88,80.06,78.03,80.08,78.03,80.08,77.95,80.10,77.90,80.10,77.83,80.10,77.78,80.06,77.72,80.01,77.80,79.97,77.95,79.97,78.10,80.00,78.05,80.03,77.90,80.05,77.75,80.08,77.58,80.08,77.53,80.12,77.53,80.15,77.60,80.17,77.65,80.17,77.53,80.17,77.40,80.19,77.33,80.19,77.45,80.19,77.65,80.16,77.78,80.10,77.83,80.05,77.80,80.03,77.80,80.04,77.80,80.11,77.85,80.19,77.78,80.25,77.67,80.24,77.58,80.22,77.60,80.21,77.65,80.20,77.67,80.19,77.72,80.17,77.75,80.19,77.65,80.16,77.53,80.11,77.62,80.06,77.85,80.08,77.88,80.10,77.65,80.11,77.40,80.11,77.38,80.11,77.35,80.12,77.35
RZ_3685814_13287,null,null,50,0,0,80.15,77.60,80.17,77.88,80.24,78.20,80.28,78.22,80.26,78.25,80.25,78.28,80.24,78.25,80.22,78.20,80.19,78.08,80.15,77.85,80.15,77.60,80.14,77.53,80.12,77.60,80.11,77.70,80.11,77.78,80.11,77.88,80.20,77.97,80.28,77.88,80.30,77.75,80.25,77.67,80.21,77.75,80.22,77.78,80.22,77.72,80.20,77.65,80.22,77.60,80.28,77.50,80.30,77.40,80.28,77.33,80.24,77.60,80.24,77.85,80.25,78.10,80.24,78.08,80.24,77.97,80.24,77.78,80.28,77.42,80.30,77.17,80.33,77.00,80.35,76.85,80.38,76.70,80.40,76.58,80.40,76.58,80.42,76.55,80.44,76.50,80.44,76.47,80.44,76.45,80.42,76.45,80.42,76.45,80.29,76.53,80.15,76.62,79.99,76.97
RZ_3685814_13288,null,null,50,0,0,79.89,77.25,79.79,77.50,79.66,78.30,79.61,79.08,79.58,80.47,79.56,81.55,79.50,83.60,79.24,86.12,78.90,89.47,78.76,93.08,78.89,97.65,79.33,103.28,80.26,110.22,81.12,118.95,81.53,129.75,81.49,142.43,81.26,156.53,79.96,171.65,78.47,187.88,77.30,204.47,77.74,220.43,78.85,236.20,79.92,246.20,80.70,251.45,80.70,251.45
RZ_3685814_13289,null,null,50,0,0,null
RZ_3685814_13290,null,null,50,0,0,80.79,211.45,80.79,211.45,80.44,210.25,80.06,207.35,79.69,203.35,79.61,199.20,79.53,194.72,78.84,190.07,78.20,186.75,77.35,183.30,77.33,179.43
RZ_3685814_13291,null,null,50,0,0,77.38,173.07,77.83,167.95,78.09,163.85,78.80,161.10,79.38,158.62,79.96,155.85,80.28,153.15,80.94,149.18,81.72,145.28,82.12,140.65,81.95,137.82,81.47,135.03,81.14,133.40,80.58,131.20,80.17,128.82,79.75,125.97,79.80,123.53,79.92,120.33,80.09,117.92,80.25,114.78,80.34,112.65,80.39,110.40,80.44,108.40,80.50,106.45,80.59,104.10,80.66,101.97,80.74,99.97,80.83,98.60,80.92,97.17,80.99,96.25,81.09,94.67,81.16,93.45,81.28,91.90,81.34,90.97,81.45,89.92,81.55,89.03,81.61,88.08,81.58,87.60,81.42,87.33,81.31,86.50,81.30,85.55,81.41,84.30,81.47,83.78,81.45,83.33,81.35,83.03,81.22,82.78,81.14,82.30,80.92,81.90,80.78,81.33,80.60,81.10
RZ_3685814_13292,null,null,50,0,0,80.56,80.92,80.51,80.67,80.40,80.40,80.29,80.05,80.12,79.95,79.99,79.85,79.91,79.75,79.89,79.38,79.91,79.00,79.92,78.60,79.89,78.55,79.84,78.42,79.81,78.35,79.83,78.40,79.84,78.53,79.84,78.62,79.88,78.55,79.91,78.40,79.94,78.00,79.95,77.65,79.94,77.38,79.92,77.45,79.90,77.53,79.89,77.33,80.00,77.10,80.12,76.85,80.24,76.83,80.22,76.75,80.21,76.70,80.20,76.80,80.17,76.90,80.16,76.72,80.11,76.45,80.09,76.22,80.04,76.25,80.04,76.10,80.04,75.95,80.05,75.83,80.08,75.85,80.12,75.78,80.16,75.67,80.16,75.70,80.16,75.85,80.12,75.97,80.11,75.97,80.09,75.88,80.10,75.80,80.08,75.72,80.05,75.78,80.01,75.80
RZ_3685814_13293,null,null,50,0,0,79.99,75.75,79.95,75.72,79.95,75.67,79.96,75.75,79.96,75.88,79.99,75.97,80.05,76.03,80.14,76.03,80.16,76.00,80.19,76.00,80.16,76.10,80.12,76.20,80.09,76.25,80.09,76.12,80.09,75.95,80.09,75.80,80.10,75.97,80.12,76.17,80.16,76.25,80.20,76.08,80.22,75.85,80.24,75.75,80.21,75.60,80.17,75.53,80.12,75.55,80.14,75.60,80.15,75.67,80.15,75.67,80.12,75.65,80.14,75.65,80.15,75.62,80.16,75.62,80.12,75.58,80.09,75.53,80.08,75.62,80.05,75.75,80.05,75.88,80.06,75.95,80.08,76.05,80.08,76.17,80.01,76.28,79.92,76.38,79.85,76.28,79.85,76.25,79.85,76.22,79.86,76.10,79.88,75.88,79.89,75.65,79.92,75.60,79.96,75.55
RZ_3685814_13294,null,null,50,0,0,79.96,75.60,79.89,75.72,79.83,75.85,79.81,75.75,79.85,75.65,79.89,75.42,79.91,75.30,79.91,75.35,79.88,75.55,79.81,75.72,79.76,75.70,79.72,75.70,79.71,75.67,79.71,75.65,79.75,75.78,79.78,75.92,79.80,75.90,79.88,75.75,79.96,75.58,79.99,75.58,79.96,75.55,79.96,75.55,79.99,75.58,80.04,75.55,80.05,75.55,80.06,75.60,80.01,75.67,79.89,75.78,79.78,75.80,79.79,75.85,79.85,75.90,79.95,75.90,80.00,75.83,79.96,75.78,79.88,75.75,79.84,75.75,79.88,75.83,79.90,75.88,79.89,75.92,79.89,75.83,79.89,75.78,79.88,75.75,79.85,75.78,79.80,75.85,79.76,75.92,79.76,75.95,79.79,75.90,79.81,75.80,79.81,75.78,79.81,75.88
RZ_3685814_13295,null,null,51,0,0,79.85,75.97,79.88,76.00,79.90,75.97,79.91,75.92,79.94,75.85,79.94,75.95,79.92,76.22,79.89,76.55,79.85,76.78,79.83,76.70,79.83,76.58,79.84,76.42,79.84,76.38,79.81,76.45,79.81,76.60,79.84,76.70,79.89,76.62,79.90,76.47,79.89,76.40,79.86,76.33,79.86,76.28,79.85,76.28,79.84,76.30,79.83,76.45,79.81,76.65,79.80,76.80,79.85,76.85,79.90,76.72,79.96,76.55,79.96,76.38,79.97,76.50,79.99,76.70,80.01,76.92,80.01,76.95,80.00,76.85,79.99,76.72,79.95,76.62,79.92,76.62,79.90,76.67,79.94,76.72,79.99,76.80,80.04,76.85,80.04,76.90,80.01,76.83,79.97,76.78,79.95,76.65,79.92,76.60,79.90,76.58,79.91,76.65,79.91,76.70,79.92,76.75
RZ_3685814_13296,null,null,50,0,0,79.91,76.92,79.89,77.10,79.90,77.08,79.95,76.62,80.01,76.20,80.00,76.15,79.99,76.35,79.95,76.62,79.94,76.72,79.91,76.78,79.91,76.72,79.92,76.67,79.95,76.65,79.97,76.65,79.96,76.78,79.97,76.92,80.00,77.05,80.06,77.08,80.08,77.08,80.09,77.05,80.01,77.03,79.95,76.97,79.89,76.92,79.89,76.90,79.96,76.92,80.05,76.83,80.08,76.70,80.01,76.58,79.95,76.60,79.99,76.62,80.04,76.58,80.03,76.50,79.97,76.78,79.90,77.08,79.89,77.38,79.99,77.15,80.09,76.95,80.17,76.80,80.17,76.88,80.11,77.10,80.05,77.28,80.01,77.38,80.01,77.35,80.01,77.22,80.03,77.08,80.08,76.90,80.12,76.80,80.16,76.90,80.17,77.03,80.17,77.17
RZ_3685814_13297,null,null,50,0,0,80.14,77.15,80.06,77.08,80.01,77.10,79.95,77.12,79.92,77.20,79.92,77.22,79.94,77.22,79.96,77.22,79.95,77.42,79.94,77.65,79.91,77.65,79.92,77.45,79.95,77.22,79.97,77.25,80.01,77.28,79.99,77.25,79.96,77.17,79.94,77.10,79.95,77.08,79.95,77.05,79.97,77.05,80.01,76.92,80.08,76.83,80.10,76.75,80.12,76.78,80.04,76.80,79.96,76.78,79.85,76.78,79.80,76.95,79.79,77.20,79.81,77.42,79.86,77.42,79.89,77.38,79.95,77.38,80.00,77.45,80.06,77.53,80.10,77.58,80.14,77.62,80.12,77.53,80.08,77.45,80.04,77.40,80.00,77.40,79.99,77.40,79.97,77.50,79.94,77.70,79.90,77.88,79.90,78.00,79.90,78.00,79.89,78.03,79.90,78.05
RZ_3685814_13298,null,null,50,0,0,79.92,77.97,79.92,77.88,79.89,77.80,79.81,77.85,79.78,77.88,79.80,77.90,79.86,77.80,79.95,77.72,79.97,77.67,79.99,77.72,79.91,77.72,79.83,77.72,79.74,77.70,79.74,77.67,79.75,77.67,79.76,77.60,79.79,77.47,79.80,77.35,79.83,77.55,79.85,77.85,79.85,78.10,79.84,78.08,79.86,78.05,79.91,78.05,79.94,78.05,79.92,78.08,79.86,78.03,79.80,77.95,79.71,78.00,79.66,78.15,79.62,78.30,79.65,78.30,79.71,78.30,79.75,78.42,79.78,78.55,79.79,78.60,79.80,78.55,79.80,78.47,79.76,78.47,79.72,78.47,79.71,78.47,79.72,78.47,79.76,78.55,79.78,78.65,79.74,78.72,79.78,78.70,79.85,78.67,79.91,78.67,79.94,78.60,79.96,78.53
RZ_3685814_13299,null,null,51,0,0,79.94,78.42,79.88,78.50,79.84,78.60,79.84,78.72,79.86,78.72,79.86,78.88,79.84,79.03,79.81,79.12,79.80,79.08,79.80,79.03,79.79,78.92,79.83,78.85,79.85,78.83,79.88,78.90,79.86,78.95,79.86,78.85,79.85,78.78,79.83,78.85,79.81,78.97,79.83,79.15,79.84,79.15,79.83,79.17,79.86,79.17,79.91,79.20,79.99,79.15,80.01,79.08,80.06,79.00,80.10,78.95,80.06,78.92,80.03,79.10,79.96,79.33,79.96,79.55,79.94,79.55,79.94,79.53,79.90,79.50,79.88,79.45,79.89,79.38,79.92,79.35,79.96,79.33,79.96,79.33,79.96,79.38,79.96,79.40,79.96,79.47,79.96,79.53,79.96,79.55,79.95,79.58,79.92,79.55,79.91,79.55,80.00,79.58,80.09,79.55,80.16,79.55
RZ_3685814_13300,null,null,50,0,0,80.16,79.53,80.15,79.60,80.12,79.65,80.09,79.70,80.06,79.70,80.04,79.62,80.03,79.58,80.04,79.65,80.06,79.80,80.09,80.00,80.05,80.08,79.99,80.05,79.95,79.92,79.94,79.80,79.94,79.72,79.95,79.62,79.96,79.53,79.96,79.62,79.95,79.75,79.94,79.90,80.03,79.90,80.12,79.78,80.19,79.65,80.17,79.72,80.16,79.92,80.20,79.92,80.21,79.70,80.17,79.62,80.10,79.90,80.03,80.17,80.00,80.22,80.06,80.17,80.14,80.15,80.21,80.17,80.21,80.25,80.17,80.28,80.12,80.30,80.10,80.33,80.11,80.33,80.14,80.33,80.14,80.53,80.15,80.72,80.16,80.97,80.20,81.05,80.22,80.85,80.26,80.58,80.31,80.30,80.35,80.30,80.34,80.55,80.28,80.78
RZ_3685814_13301,null,null,51,0,0,80.20,80.97,80.16,80.97,80.24,80.95,80.30,81.00,80.33,81.05,80.33,81.05,80.28,81.00,80.22,80.88,80.15,80.75,80.12,80.62,80.08,80.60,80.06,80.62,80.12,80.67,80.19,80.72,80.29,80.67,80.30,80.62,80.28,80.60,80.22,80.70,80.17,80.83,80.17,80.88,80.14,80.85,80.11,80.85,80.10,80.92,80.11,81.00,80.15,81.10,80.17,81.03,80.20,80.92,80.21,80.90,80.21,80.97,80.20,81.05,80.22,81.05,80.24,81.10,80.24,81.15,80.22,81.28,80.21,81.33,80.21,81.38,80.21,81.38,80.22,81.38,80.24,81.20,80.26,81.03,80.30,80.80,80.33,80.72,80.29,80.67,80.25,80.67,80.17,81.10,80.16,81.53,80.14,81.90,80.16,81.80,80.21,81.47,80.26,81.22,80.29,81.05
RZ_3685814_13302,null,null,50,0,0,80.29,81.20,80.28,81.33,80.24,81.42,80.22,81.35,80.20,81.28,80.19,81.47,80.19,81.72,80.15,82.00,80.15,81.83,80.14,81.67,80.16,81.50,80.17,81.53,80.21,81.53,80.28,81.33,80.28,81.12,80.25,81.28,80.21,81.58,80.21,81.88,80.25,81.85,80.29,81.85,80.30,81.88,80.26,82.12,80.22,82.38,80.17,82.72,80.15,82.80,80.16,82.83,80.21,82.70,80.30,82.40,80.34,82.15,80.38,82.00,80.38,82.00,80.35,82.12,80.31,82.30,80.29,82.47,80.29,82.55,80.29,82.47,80.29,82.42,80.29,82.40,80.29,82.38,80.30,82.40,80.26,82.42,80.22,82.47,80.19,82.53,80.19,82.58,80.19,82.62,80.21,82.50,80.24,82.40,80.20,82.30,80.14,82.40,80.05,82.67
RZ_3685814_13303,null,null,50,0,0,80.04,82.90,80.03,82.97,80.05,82.88,80.09,82.75,80.10,82.70,80.10,82.65,80.09,82.60,80.09,82.60,80.10,82.58,80.11,82.55,80.11,82.55,80.11,82.55,80.11,82.42,80.10,82.30,80.09,82.05,80.06,81.92,80.04,81.80,80.03,81.80,80.12,81.88,80.25,82.00,80.36,82.15,80.34,82.25,80.26,82.30,80.19,82.33,80.14,82.30,80.14,82.28,80.14,82.25,80.16,82.33,80.17,82.45,80.16,82.60,80.15,82.67,80.17,82.62,80.20,82.58,80.22,82.45,80.22,82.38,80.20,82.60,80.21,82.90,80.24,83.10,80.29,82.97,80.30,82.83,80.31,82.78,80.31,82.72,80.30,82.70,80.30,82.72,80.24,82.80,80.17,82.88,80.15,82.92,80.21,82.95,80.28,82.97,80.21,83.00
RZ_3685814_13304,null,null,50,0,0,80.12,82.95,80.04,82.90,80.08,82.85,80.09,82.95,80.14,83.08,80.19,82.90,80.19,82.62,80.15,82.38,80.08,82.42,80.06,82.47,80.06,82.50,80.08,82.50,80.08,82.62,80.08,82.75,80.09,82.67,80.11,82.45,80.11,82.30,80.11,82.38,80.09,82.45,80.06,82.58,80.05,82.67,80.04,82.92,80.03,83.10,80.03,83.22,80.03,83.25,80.03,83.28,80.03,83.28,80.04,83.30,80.04,83.38,80.04,83.42,80.03,83.50,80.01,83.47,80.03,83.40,80.05,83.30,80.03,83.28,79.99,83.28,79.96,83.33,79.94,83.42,79.90,83.53,79.96,83.62,80.06,83.62,80.11,83.53,80.04,83.40,79.96,83.22,79.94,83.17,79.95,83.08,79.96,83.03,79.95,83.35,79.94,83.70,79.88,84.05
RZ_3685814_13305,null,null,50,0,0,79.84,84.05,79.84,84.08,79.90,84.10,79.97,83.88,80.03,83.62,80.06,83.35,80.06,83.33,80.04,83.33,80.00,83.35,80.00,83.38,80.01,83.38,80.03,83.40,80.03,83.40,79.99,83.40,79.96,83.40,79.99,83.55,80.04,83.72,80.06,83.85,80.04,83.83,79.96,83.75,79.94,83.72,79.91,83.70,79.96,83.75,80.01,83.83,80.06,83.92,80.06,83.97,80.08,83.97,80.06,83.88,80.05,83.78,80.03,83.72,80.04,83.80,80.06,83.88,80.09,83.97,80.08,84.08,80.06,84.17,80.06,84.20,80.08,84.25,80.03,84.25,79.97,84.28,79.92,84.17,79.94,84.08,79.95,83.95,79.96,83.90,79.97,83.95,79.99,84.15,80.03,84.35,80.05,84.58,80.09,84.67,80.08,84.55,80.08,84.33
RZ_3685814_13306,null,null,50,0,0,80.09,84.10,80.08,84.10,80.06,84.12,80.03,84.25,79.99,84.38,79.94,84.47,79.99,84.42,80.04,84.38,80.10,84.35,80.08,84.33,80.03,84.58,79.99,84.83,79.99,85.08,80.00,85.08,80.01,84.92,80.05,84.55,80.05,84.20,80.04,84.08,80.00,84.15,79.97,84.22,79.97,84.22,79.96,84.20,79.96,84.20,80.03,84.20,80.08,84.28,80.04,84.40,79.95,84.55,79.90,84.47,79.97,84.30,80.04,84.15,80.05,84.12,80.04,84.12,80.03,84.12,80.03,84.12,80.03,84.12,80.01,84.10,80.01,84.05,80.04,84.00,80.01,84.00,79.99,84.00,79.95,84.00,79.96,83.95,80.05,83.95,80.15,83.97,80.21,84.00,80.15,84.10,80.09,84.20,80.09,84.33,80.10,84.40,80.15,84.42
RZ_3685814_13307,null,null,50,0,0,80.17,84.33,80.14,84.22,80.09,84.12,80.09,84.10,80.16,84.08,80.24,84.17,80.25,84.22,80.24,84.25,80.17,84.42,80.11,84.65,80.08,84.88,80.09,84.67,80.12,84.40,80.16,84.12,80.17,84.08,80.15,84.08,80.09,84.20,80.04,84.38,79.99,84.55,79.97,84.65,79.99,84.67,80.01,84.65,80.04,84.62,80.05,84.55,80.08,84.50,80.08,84.78,80.08,85.08,80.06,85.22,80.08,85.03,80.09,84.65,80.09,84.42,80.11,84.28,80.14,84.28,80.17,84.30,80.22,84.33,80.26,84.35,80.29,84.40,80.25,84.40,80.20,84.42,80.17,84.47,80.15,84.55,80.14,84.62,80.12,84.65,80.12,84.65,80.09,84.88,80.04,85.10,79.99,85.42,79.95,85.53,79.92,85.60,80.00,85.60
RZ_3685814_13308,null,null,50,0,0,80.09,85.40,80.14,85.22,80.09,85.03,80.03,85.00,80.01,84.83,80.01,84.67,80.00,84.72,79.96,84.92,79.92,85.20,79.89,85.40,79.86,85.58,79.85,85.53,79.89,85.45,79.91,85.35,80.01,85.40,80.08,85.38,80.15,85.35,80.15,85.35,80.15,85.40,80.14,85.45,80.12,85.47,80.10,85.50,80.10,85.42,80.10,85.30,80.10,85.17,80.10,85.17,80.11,85.17,80.14,84.97,80.16,84.80,80.17,84.72,80.15,84.92,80.12,85.17,80.11,85.33,80.10,85.40,80.09,85.38,80.08,85.40,80.09,85.40,80.09,85.45,80.08,85.47,80.04,85.67,80.01,85.88,79.95,86.05,79.90,85.92,79.88,85.78,79.92,85.60,79.99,85.55,80.03,85.50,80.06,85.40,80.06,85.40,80.08,85.40
RZ_3685814_13309,null,null,50,0,0,80.10,85.47,80.12,85.55,80.12,85.62,80.16,85.72,80.20,85.67,80.16,85.58,80.08,85.47,79.99,85.50,80.05,85.55,80.11,85.60,80.26,85.58,80.39,85.55,80.56,85.53,80.69,85.55,80.90,85.55,81.14,85.58,81.49,85.35,81.78,84.88,82.17,84.40,82.44,84.12,82.70,84.05,82.89,83.83,83.08,83.38,83.36,82.97,83.62,82.45,83.86,82.15,84.00,81.78,84.09,81.53,84.19,81.17,84.20,80.78,84.22,80.30,84.29,79.97,84.35,79.70,84.33,79.67,84.25,79.58,84.17,79.40,84.11,79.28,84.03,79.20,83.94,79.17,83.92,79.15,83.92,79.17,83.92,79.15,83.95,79.12,83.99,79.00,84.03,78.83,84.01,78.62,84.00,78.53,83.97,78.53,83.96,78.50,84.01,78.50
RZ_3685814_13310,null,null,51,0,0,84.06,78.53,84.09,78.75,84.04,79.00,83.99,78.97,84.00,78.72,84.04,78.47,83.95,78.60,83.84,78.70,83.71,78.90,83.71,79.03,83.69,79.15,83.65,79.22,83.62,79.25,83.62,78.92,83.64,78.60,83.65,78.53,83.65,78.80,83.65,79.08,83.66,79.08,83.70,79.05,83.74,78.95,83.74,78.90,83.72,78.90,83.71,78.92,83.70,79.03,83.69,79.15,83.69,78.97,83.72,78.67,83.75,78.45,83.76,78.50,83.78,78.55,83.79,78.55,83.80,78.58,83.79,78.75,83.75,78.97,83.78,79.12,83.80,79.12,83.84,79.05,83.81,79.03,83.81,78.92,83.78,78.80,83.76,78.67,83.72,78.80,83.72,78.95,83.71,79.08,83.67,79.03,83.64,79.00,83.60,78.97,83.60,79.05,83.61,79.15,83.64,79.15
RZ_3685814_13311,null,null,50,0,0,83.67,78.97,83.70,78.78,83.70,78.70,83.70,78.72,83.67,78.65,83.66,78.58,83.65,78.55,83.65,78.67,83.65,78.95,83.67,79.17,83.70,79.38,83.71,79.42,83.65,79.33,83.59,79.17,83.58,79.05,83.59,79.12,83.60,79.22,83.61,79.25,83.62,79.25,83.64,79.25,83.65,79.25,83.64,79.40,83.64,79.53,83.65,79.35,83.67,79.05,83.70,78.75,83.69,78.72,83.67,78.75,83.66,78.83,83.65,78.92,83.65,78.90,83.61,78.83,83.58,78.80,83.55,78.90,83.58,78.97,83.60,78.97,83.60,78.95,83.61,78.90,83.62,78.88,83.62,78.85,83.64,78.97,83.65,79.10,83.67,79.22,83.67,79.22,83.62,79.25,83.58,79.22,83.51,79.22,83.50,79.28,83.49,79.38,83.50,79.45
RZ_3685814_13312,null,null,50,0,0,83.51,79.47,83.47,79.47,83.41,79.42,83.36,79.38,83.36,79.28,83.38,79.22,83.39,79.17,83.39,79.15,83.38,79.17,83.38,79.20,83.40,79.25,83.42,79.38,83.46,79.50,83.47,79.60,83.51,79.60,83.54,79.58,83.54,79.42,83.53,79.30,83.51,79.17,83.54,79.20,83.55,79.20,83.53,79.20,83.50,79.17,83.49,79.22,83.49,79.25,83.49,79.33,83.49,79.25,83.47,79.20,83.45,79.33,83.42,79.58,83.40,79.85,83.41,79.60,83.41,79.42,83.40,79.30,83.35,79.40,83.33,79.50,83.36,79.53,83.44,79.58,83.49,79.60,83.45,79.62,83.42,79.67,83.44,79.60,83.46,79.53,83.50,79.45,83.53,79.47,83.53,79.50,83.51,79.50,83.53,79.47,83.54,79.53,83.49,79.60
RZ_3685814_13313,null,null,50,0,0,83.41,79.67,83.33,79.70,83.31,79.72,83.31,79.75,83.35,79.85,83.39,79.92,83.42,80.00,83.41,79.97,83.44,79.67,83.45,79.42,83.45,79.15,83.46,79.15,83.50,79.15,83.51,79.35,83.50,79.55,83.47,79.67,83.47,79.60,83.47,79.55,83.41,79.67,83.35,79.80,83.30,79.90,83.29,79.90,83.28,79.88,83.28,79.88,83.26,79.97,83.31,80.05,83.38,79.80,83.46,79.50,83.51,79.12,83.53,79.05,83.49,79.08,83.41,79.15,83.35,79.25,83.31,79.28,83.33,79.35,83.34,79.45,83.34,79.58,83.35,79.65,83.34,79.70,83.31,79.65,83.30,79.50,83.25,79.30,83.21,79.17,83.28,79.28,83.35,79.62,83.42,79.95,83.39,79.92,83.36,79.72,83.34,79.38,83.35,79.28
RZ_3685814_13314,null,null,50,0,0,83.35,79.28,83.35,79.38,83.36,79.50,83.38,79.50,83.40,79.42,83.42,79.35,83.44,79.28,83.41,79.58,83.39,79.90,83.34,80.20,83.31,80.17,83.31,80.15,83.31,80.15,83.34,80.17,83.36,80.10,83.39,79.95,83.40,79.72,83.39,79.60,83.39,79.55,83.38,79.72,83.35,79.88,83.31,80.08,83.28,80.10,83.31,80.10,83.34,80.08,83.33,80.05,83.28,80.03,83.24,80.05,83.24,80.08,83.22,80.00,83.21,79.90,83.16,79.80,83.12,79.83,83.17,79.85,83.25,79.88,83.30,79.88,83.26,79.88,83.20,79.88,83.17,79.88,83.16,79.88,83.16,79.88,83.20,79.90,83.25,79.90,83.29,79.92,83.25,79.92,83.22,79.92,83.21,79.85,83.24,79.78,83.26,79.85,83.29,80.03
RZ_3685814_13315,null,null,50,0,0,83.31,80.20,83.39,80.22,83.44,80.25,83.41,80.05,83.33,79.83,83.22,79.78,83.20,79.92,83.20,80.10,83.26,80.25,83.33,80.42,83.39,80.60,83.42,80.40,83.45,80.17,83.42,79.95,83.31,79.97,83.21,79.95,83.19,79.95,83.21,79.95,83.25,79.97,83.26,79.95,83.28,79.90,83.29,79.85,83.24,79.85,83.17,79.88,83.21,79.88,83.30,79.90,83.41,79.90,83.42,79.92,83.45,79.92,83.45,79.92,83.36,79.88,83.26,79.85,83.16,79.80,83.17,79.78,83.21,79.75,83.24,79.80,83.22,79.90,83.21,79.97,83.20,79.95,83.20,79.85,83.17,79.70,83.16,79.60,83.17,79.62,83.20,79.72,83.21,79.85,83.20,79.90,83.19,79.97,83.17,80.08,83.20,80.20,83.22,80.28
RZ_3685814_13316,null,null,50,0,0,83.22,80.35,83.21,80.38,83.16,80.38,83.09,80.38,83.03,80.28,82.99,80.08,82.99,79.88,82.97,80.00,82.95,80.25,82.95,80.45,82.99,80.35,83.11,80.28,83.21,80.33,83.45,80.62,83.62,81.00,84.00,81.70,84.34,82.33,84.75,82.92,85.24,83.75,85.67,85.08,86.14,87.15,86.47,88.62,86.91,89.90,87.35,90.90,87.62,92.45,87.96,93.83,88.34,95.33,88.72,96.83,88.91,98.47,89.04,100.67,89.19,102.83,89.30,105.45,89.41,107.20,89.65,108.85,89.92,110.42,90.09,112.30,90.17,114.42,90.28,116.60,90.40,118.08,90.41,120.10,90.31,122.25,90.24,124.90,90.17,126.75,90.03,128.72,89.85,130.30,89.58,133.22,89.38,135.20,89.14,137.85,88.81,139.78,88.53,142.25
RZ_3685814_13317,null,null,51,0,0,88.10,144.90,87.88,146.72,87.65,148.50,87.53,149.65,87.40,151.10,87.31,152.18,87.29,152.80,87.22,152.97,87.19,152.90,87.16,152.97,87.22,153.05,87.36,152.75,87.53,152.43,87.67,152.12,87.75,151.95,87.79,151.62,87.85,151.05,87.94,150.60,88.11,150.25,88.24,150.10,88.33,150.10,88.33,150.18,88.31,150.47,88.28,150.82,88.22,151.15,88.10,151.18,88.00,151.10,87.92,151.18,87.96,151.35,87.99,151.55,88.01,151.57,88.03,151.35,88.06,151.10,88.10,150.85,88.08,150.90,88.01,150.93,87.91,150.82,87.85,150.68,87.80,150.55,87.80,150.60,87.81,150.68,87.79,150.78,87.72,150.75,87.67,150.62,87.69,150.53,87.69,150.53,87.70,150.60,87.71,150.62,87.74,150.62,87.74,150.60,87.72,150.30
RZ_3685814_13318,null,null,50,0,0,87.67,150.03,87.64,149.62,87.61,149.55,87.60,149.50,87.60,149.55,87.55,149.55,87.51,149.57,87.47,149.57,87.49,149.70,87.49,149.80,87.47,149.95,87.45,150.00,87.42,150.05,87.44,149.85,87.45,149.70,87.40,149.55,87.34,149.57,87.29,149.55,87.26,149.50,87.26,149.43,87.25,149.38,87.19,149.40,87.14,149.47,87.05,149.55,87.01,149.55,87.04,149.32,87.10,149.10,87.15,149.10,87.12,149.30,87.10,149.60,87.14,149.70,87.17,149.68,87.15,149.55,87.08,149.45,87.01,149.40,87.03,149.35,87.04,149.30,87.08,149.30,87.10,149.30,87.12,149.32,87.06,149.43,87.00,149.53,86.99,149.60,87.01,149.47,87.03,149.32,87.01,149.00,87.01,148.80,87.03,148.45,87.03,148.28,87.05,148.45
RZ_3685814_13319,null,null,50,0,0,87.06,148.85,87.01,149.28,86.95,149.32,86.90,149.30,86.92,149.28,86.94,149.25,86.96,149.05,86.96,148.82,86.92,148.72,86.90,148.88,86.88,149.03,86.88,149.10,86.86,149.15,86.86,149.18,86.88,149.25,86.89,149.32,86.89,149.43,86.89,149.45,86.85,149.47,86.83,149.43,86.81,149.38,86.83,149.32,86.78,149.30,86.70,149.28,86.62,149.32,86.66,149.43,86.69,149.45,86.72,149.45,86.75,149.43,86.76,149.43,86.76,149.38,86.74,149.32,86.71,149.40,86.70,149.53,86.70,149.68,86.69,149.62,86.69,149.57,86.65,149.78,86.62,150.05,86.58,150.22,86.55,150.25,86.60,150.28,86.67,150.28,86.75,150.20,86.72,150.10,86.70,150.10,86.66,150.07,86.66,150.07,86.65,150.07,86.65,150.07
RZ_3685814_13320,null,null,50,0,0,86.65,150.07,86.64,150.07,86.62,150.07,86.62,150.03,86.65,149.97,86.69,150.10,86.67,150.28,86.65,150.28,86.62,150.07,86.62,150.05,86.62,150.20,86.62,150.32,86.64,150.32,86.64,150.32,86.60,150.32,86.58,150.32,86.53,150.28,86.51,150.25,86.55,150.22,86.59,150.35,86.61,150.45,86.61,150.65,86.64,150.72,86.64,150.82,86.62,150.82,86.62,150.62,86.59,150.40,86.56,150.25,86.53,150.30,86.53,150.35,86.54,150.35,86.56,150.35,86.59,150.50,86.59,150.65,86.59,150.47,86.59,150.15,86.56,150.30,86.58,150.75,86.60,151.20,86.62,151.15,86.58,151.10,86.51,151.07,86.46,151.05,86.45,151.03,86.45,150.82,86.46,150.50,86.49,149.72,86.35,149.10,86.14,148.15,85.88,147.25
RZ_3685814_13321,null,null,50,0,0,85.59,145.80,85.34,144.38,85.00,142.60,84.70,141.05,84.24,139.25,83.83,137.32,83.39,135.75,83.01,133.75,82.72,132.05,82.47,129.57,82.25,127.88,82.01,125.85,81.88,124.47,81.59,122.83,81.34,121.42,81.05,119.67,80.89,118.20,80.66,116.78,80.41,115.28,80.16,113.80,79.86,112.42,79.67,110.85,79.47,108.83,79.40,106.95,79.15,105.20,79.01,103.78,78.81,102.28,78.72,101.03,78.74,99.55,78.64,98.28,78.59,96.75,78.55,95.55,78.66,94.38,78.62,93.50,78.56,92.75,78.46,91.55,78.47,90.47,78.51,89.50,78.60,89.00,78.67,88.70,78.86,88.05,79.04,87.60,79.22,87.08,79.25,86.97,79.25,86.83,79.20,86.72,79.12,86.58,79.09,86.53,79.08,86.45,79.08,86.42
RZ_3685814_13322,null,null,51,0,0,79.08,86.38,79.05,86.30,79.03,86.38,79.04,86.47,79.08,86.55,79.11,86.50,79.10,86.53,79.09,86.60,79.09,86.72,79.10,86.67,79.09,86.62,79.04,86.88,78.96,87.17,78.94,87.45,78.95,87.42,78.94,87.45,78.94,87.65,78.90,88.05,78.90,88.40,78.90,88.67,78.90,88.75,78.89,88.75,78.88,88.72,78.85,88.72,78.81,88.78,78.75,88.90,78.70,89.08,78.69,89.25,78.66,89.35,78.64,89.62,78.60,89.88,78.58,89.97,78.58,89.85,78.59,89.78,78.58,90.08,78.55,90.35,78.53,90.60,78.55,90.62,78.58,90.65,78.60,90.65,78.65,90.55,78.71,90.47,78.66,90.67,78.58,90.97,78.54,91.22,78.59,91.20,78.59,91.15,78.54,90.90,78.59,90.67,78.67,90.58,78.78,90.72
RZ_3685814_13323,null,null,50,0,0,78.80,90.83,78.85,90.78,78.88,90.85,78.89,90.97,78.88,91.08,78.84,91.03,78.81,91.00,78.81,91.08,78.80,91.12,78.80,91.15,78.80,91.05,78.79,91.33,78.80,91.67,78.83,91.85,78.86,91.67,78.88,91.45,78.89,91.38,78.92,91.15,78.96,90.97,79.01,90.83,79.03,90.85,78.97,91.05,78.91,91.28,78.89,91.42,78.91,91.40,78.91,91.28,78.88,91.17,78.86,91.22,78.89,91.35,78.95,91.50,78.99,91.50,78.99,91.50,78.92,91.78,78.86,92.05,78.84,92.22,78.84,91.97,78.84,91.75,78.84,91.72,78.86,91.83,78.89,91.92,78.90,91.97,78.90,92.03,78.90,92.00,78.95,91.95,79.01,91.90,79.00,91.85,78.94,91.80,78.85,91.88,78.83,91.97,78.79,92.10
RZ_3685814_13324,null,null,50,0,0,78.79,92.10,78.86,92.08,78.94,92.05,79.00,92.12,79.00,92.25,78.97,92.40,78.96,92.40,78.96,92.22,78.95,92.05,78.96,91.90,78.95,91.97,78.95,92.05,78.97,92.05,79.00,92.00,79.00,91.97,78.97,92.03,78.96,92.08,78.96,92.12,78.96,92.20,78.99,92.28,79.01,92.33,78.97,92.30,78.92,92.28,78.85,92.28,78.84,92.22,78.85,92.20,78.90,92.20,78.94,92.20,78.97,91.92,78.99,91.65,79.04,91.35,79.05,91.47,79.06,91.67,79.04,91.88,78.95,91.97,78.86,91.97,78.79,91.97,78.80,91.97,78.80,92.03,78.79,92.10,78.81,91.75,78.86,91.35,78.91,91.12,78.95,91.30,78.97,91.53,78.99,91.65,78.96,91.75,78.94,91.72,78.94,91.65,78.96,91.62
RZ_3685814_13325,null,null,50,0,0,78.99,91.67,78.97,91.72,78.96,91.72,78.96,91.62,78.97,91.50,78.99,91.33,79.04,90.53,79.09,89.80,79.21,88.22,79.34,86.83,79.53,85.05,79.71,83.67,79.89,82.28,80.01,80.80,80.10,79.22,80.15,78.03,80.22,76.97,80.26,76.35,80.30,75.60,80.34,75.03,80.38,74.35,80.44,73.67,80.51,73.00,80.56,72.58,80.61,71.97,80.65,71.42,80.69,70.92,80.69,70.88,80.66,70.60,80.62,70.30,80.62,69.67,80.64,69.30,80.60,68.83,80.54,68.65,80.50,68.58,80.54,68.58,80.53,68.55,80.47,68.60,80.42,68.67,80.41,68.78,80.40,68.83,80.40,68.88,80.46,68.95,80.53,69.05,80.60,69.15,80.59,69.22,80.59,69.25,80.59,69.28,80.64,69.22,80.69,69.17
RZ_3685814_13326,null,null,50,0,0,80.70,69.10,80.67,69.00,80.64,68.95,80.60,68.92,80.54,69.38,80.46,69.80,80.44,70.20,80.45,70.20,80.54,69.85,80.61,69.53,80.67,69.05,80.66,68.92,80.64,69.33,80.62,69.85,80.53,70.17,80.41,69.97,80.31,69.80,80.31,70.17,80.38,70.58,80.44,70.90,80.49,70.83,80.54,70.75,80.58,70.70,80.60,70.62,80.55,70.65,80.53,70.75,80.51,70.83,80.47,71.22,80.44,71.62,80.39,71.92,80.40,71.80,80.41,71.70,80.42,71.70,80.44,71.70,80.42,71.85,80.41,72.00,80.41,72.17,80.44,72.17,80.45,72.17,80.50,71.90,80.54,71.60,80.47,71.78,80.38,72.25,80.28,72.70,80.28,72.65,80.29,72.58,80.30,72.50,80.33,72.55,80.38,72.60,80.42,72.62
RZ_3685814_13327,null,null,50,1,0,80.42,72.60,80.42,72.62,80.41,72.67,80.36,72.70,80.30,72.67,80.24,72.65,80.28,72.60,80.34,72.58,80.41,72.50,80.40,72.47,80.35,72.70,80.29,72.97,80.26,73.22,80.25,72.97,80.25,72.72,80.24,72.65,80.24,72.83,80.24,73.00,80.25,73.00,80.24,72.95,80.24,72.92,80.20,72.90,80.17,72.88,80.12,73.20,80.06,73.50,80.00,73.80,80.01,73.78,80.08,73.75,80.16,73.58,80.19,73.38,80.19,73.17,80.16,73.20,80.10,73.12,80.08,73.05,80.09,73.10,80.14,73.22,80.17,73.33,80.16,73.33,80.15,73.33,80.14,73.33,80.14,73.33,80.12,73.35,80.12,73.40,80.12,73.50,80.12,73.55,80.11,73.62,80.09,73.67,80.09,73.70,80.10,73.65,80.11,73.60
RZ_3685814_13328,null,null,51,0,0,80.08,73.85,80.04,74.08,80.03,74.22,80.09,74.10,80.16,73.97,80.19,73.88,80.17,73.72,80.14,73.58,80.11,73.50,80.04,73.75,79.97,74.00,79.92,74.22,79.97,74.12,80.03,74.05,80.05,73.97,80.01,73.95,79.97,73.92,79.95,73.90,80.00,73.88,80.03,73.90,80.04,73.97,80.05,74.05,80.06,74.05,80.08,74.03,80.05,74.03,80.06,73.72,80.08,73.42,80.08,73.35,80.06,73.58,80.05,73.80,80.06,73.80,80.08,73.92,80.06,74.05,80.05,74.15,80.06,74.42,80.11,74.72,80.17,74.70,80.21,74.38,80.22,74.08,80.16,74.15,80.11,74.22,80.12,74.25,80.15,74.25,80.19,74.22,80.19,74.22,80.20,74.25,80.20,74.22,80.20,74.22,80.20,74.17,80.24,74.15,80.28,74.10
RZ_3685814_13329,null,null,50,0,0,80.25,74.17,80.20,74.20,80.16,74.22,80.16,74.20,80.15,74.28,80.11,74.47,80.10,74.65,80.10,74.88,80.12,74.97,80.20,74.83,80.29,74.58,80.29,74.30,80.21,74.42,80.14,74.53,80.11,74.58,80.10,74.40,80.15,74.15,80.24,74.00,80.31,74.10,80.31,74.28,80.25,74.42,80.20,74.38,80.15,74.28,80.16,74.17,80.17,74.17,80.17,74.28,80.19,74.38,80.20,74.47,80.20,74.55,80.19,74.67,80.21,74.72,80.24,74.92,80.26,75.10,80.29,75.25,80.29,75.22,80.26,75.03,80.24,74.75,80.22,74.47,80.24,74.40,80.25,74.42,80.25,74.45,80.25,74.55,80.25,74.55,80.26,74.47,80.26,74.28,80.28,74.22,80.29,74.28,80.30,74.35,80.28,74.45,80.24,74.55
RZ_3685814_13330,null,null,50,0,0,80.20,74.62,80.19,74.78,80.17,74.88,80.16,74.97,80.16,74.97,80.16,75.08,80.15,75.15,80.15,75.20,80.17,74.83,80.20,74.50,80.21,74.25,80.17,74.47,80.14,74.67,80.12,74.85,80.12,74.85,80.12,74.88,80.21,74.90,80.29,75.03,80.28,75.12,80.20,75.10,80.14,75.03,80.15,74.97,80.15,75.08,80.19,75.10,80.25,75.08,80.31,75.03,80.35,75.03,80.38,75.00,80.39,74.95,80.36,74.97,80.34,75.03,80.31,75.10,80.33,75.05,80.35,75.00,80.25,75.22,80.14,75.53,80.04,75.85,80.06,75.88,80.06,75.95,80.04,75.97,80.04,75.72,80.10,75.58,80.15,75.40,80.20,75.55,80.20,75.53,80.20,75.53,80.19,75.53,80.19,75.28,80.21,75.03,80.22,74.85
RZ_3685814_13331,null,null,49,0,0,80.22,74.95,80.20,75.03,80.20,75.00,80.19,74.97,80.19,74.95,80.19,74.95,80.17,74.97,80.16,75.00,80.15,75.05,80.12,75.17,80.15,75.40,80.19,75.60,80.22,75.53,80.26,75.30,80.31,75.03,80.31,74.95,80.29,74.85,80.26,74.83,80.26,74.75,80.30,74.67,80.33,74.58,80.35,74.55,80.35,74.60,80.35,74.75,80.29,74.92,80.20,75.00,80.11,74.95,80.10,74.92,80.10,74.88,80.11,74.85,80.12,74.88,80.14,74.97,80.11,75.20,80.09,75.42,80.04,75.60,80.00,75.65,80.00,75.33,80.05,74.83,80.10,74.35,80.11,74.47,80.10,74.70,80.09,74.95,80.08,74.97,80.09,75.03,80.14,75.05,80.17,75.03,80.19,74.97,80.24,74.88,80.29,74.85
RZ_3685814_13332,null,null,50,0,0,80.30,75.00,80.28,75.10,80.25,75.22,80.26,75.30,80.22,75.45,80.19,75.53,80.17,75.40,80.21,75.33,80.24,75.30,80.25,75.40,80.22,75.50,80.22,75.62,80.24,75.65,80.25,75.67,80.28,75.67,80.30,75.58,80.33,75.42,80.34,75.28,80.35,75.22,80.36,75.10,80.39,75.00,80.38,74.97,80.34,75.08,80.30,75.12,80.30,75.15,80.28,75.20,80.25,75.35,80.22,75.40,80.21,75.30,80.26,75.20,80.29,75.12,80.31,75.15,80.30,75.17,80.30,75.05,80.29,74.92,80.26,74.95,80.24,75.03,80.20,75.12,80.17,75.08,80.17,75.10,80.22,75.10,80.28,75.12,80.29,75.15,80.26,75.17,80.22,75.20,80.19,75.22,80.19,75.25,80.20,75.28,80.21,75.25,80.21,75.15
RZ_3685814_13333,null,null,51,0,0,80.22,75.05,80.20,74.92,80.17,74.85,80.14,74.72,80.12,74.65,80.14,74.60,80.19,74.60,80.21,74.72,80.21,74.80,80.17,74.88,80.11,75.00,80.09,75.20,80.12,75.15,80.19,74.90,80.25,74.72,80.24,74.88,80.21,75.00,80.17,75.05,80.19,75.12,80.21,75.20,80.24,75.33,80.22,75.42,80.21,75.53,80.22,75.58,80.22,75.65,80.21,75.72,80.19,75.83,80.16,75.88,80.17,75.58,80.22,75.30,80.28,75.05,80.29,75.08,80.28,75.05,80.26,75.03,80.24,75.03,80.15,75.05,80.06,75.03,80.01,75.03,80.05,74.95,80.10,74.90,80.10,74.88,80.10,74.92,80.06,74.97,80.05,75.12,80.08,75.28,80.12,75.20,80.19,75.00,80.20,74.80,80.17,74.80,80.16,74.95,80.15,75.12
RZ_3685814_13334,null,null,50,0,0,80.14,75.30,80.11,75.35,80.10,75.40,80.10,75.17,80.15,74.92,80.15,74.78,80.12,75.00,80.10,75.22,80.11,75.40,80.05,75.45,79.99,75.47,79.99,75.42,80.06,75.20,80.17,75.00,80.22,74.75,80.22,74.70,80.19,74.65,80.12,74.65,80.11,74.83,80.09,75.00,80.10,75.03,80.11,74.88,80.14,74.90,80.16,75.08,80.19,75.33,80.20,75.45,80.20,75.55,80.21,75.45,80.25,75.22,80.29,75.00,80.25,74.95,80.17,75.08,80.11,75.20,80.14,75.20,80.17,75.00,80.21,74.80,80.22,74.72,80.24,74.70,80.22,74.72,80.21,74.78,80.20,74.80,80.21,74.80,80.20,74.83,80.17,74.85,80.16,74.92,80.15,75.00,80.15,74.85,80.16,74.62,80.17,74.38,80.19,74.28
RZ_3685814_13335,null,null,50,0,0,80.19,74.25,80.17,74.25,80.17,74.25,80.16,74.22,80.19,74.22,80.20,74.35,80.26,74.38,80.30,74.20,80.35,73.83,80.42,73.08,80.46,72.50,80.47,72.15,80.45,72.15,80.45,72.08,80.45,71.97,80.46,71.75,80.46,71.65,80.46,71.72,80.45,71.92,80.41,71.97,80.39,71.85,80.36,71.72,80.38,71.78,80.39,71.90,80.31,72.08,80.21,72.28,80.14,72.60,80.09,73.47,80.04,74.35,79.94,75.50,79.88,76.05,79.88,77.33,79.88,78.97,79.76,81.38,79.49,84.62,79.22,87.83,79.14,91.58,79.20,95.92,79.31,100.97,79.45,107.25,79.66,113.45,80.01,120.45,80.10,128.00,79.92,137.05,80.60,146.18,81.16,155.57,81.62,164.50,79.33,175.55,77.30,186.55,75.58,194.35
RZ_3685814_13336,null,null,50,0,0,75.56,197.80,75.56,197.80
RZ_3685814_13337,null,null,50,0,0,null
RZ_3685814_13338,null,null,51,1,0,79.83,201.38,79.83,201.38,79.79,200.45,79.78,198.20,79.76,194.40,79.74,190.25,79.61,186.03,79.28,181.90,79.00,177.50,78.79,173.12,78.84,169.00,78.94,164.62,79.03,159.97,79.10,155.85,79.09,152.50,79.14,149.80,79.81,146.40,80.55,143.28,81.31,139.88,81.50,136.38,82.10,132.38,82.67,128.57,83.20,125.65,83.10,123.25,82.81,121.05,82.44,118.20,82.12,115.38,82.00,112.30,81.91,109.90,81.96,107.08,81.75,104.72,81.62,102.25,81.55,99.85,81.66,98.20,81.64,96.58,81.59,94.92,81.55,92.92,81.65,91.35,81.74,90.17,81.83,88.80,81.88,87.55
RZ_3685814_13339,null,null,50,0,0,81.72,86.22,81.50,85.42,81.25,84.65,81.14,83.88,80.96,83.10,80.85,82.03,80.72,81.47,80.64,80.65,80.59,79.88,80.44,79.15,80.35,78.72,80.17,78.62,80.12,78.40,80.09,78.08,80.12,77.65,80.15,77.22,80.10,76.92,80.04,76.58,79.96,76.42,79.96,76.35,79.96,76.40,79.96,76.33,79.99,75.95,80.00,75.58,80.03,75.35,80.05,74.97,80.09,74.53,80.17,74.10,80.22,74.05,80.24,74.08,80.19,74.05,80.17,74.00,80.17,73.92,80.22,73.90,80.29,73.92,80.36,73.92,80.40,73.85,80.40,73.67,80.36,73.55,80.31,73.45,80.26,73.38,80.26,73.30,80.34,73.20,80.42,73.20,80.50,73.28,80.50,73.33,80.55,73.38,80.59,73.30,80.61,73.25,80.59,73.20
RZ_3685814_13340,null,null,50,0,0,80.59,73.15,80.60,73.12,80.62,72.97,80.65,72.85,80.67,72.70,80.69,72.75,80.66,73.08,80.61,73.38,80.56,73.62,80.53,73.62,80.55,73.30,80.58,72.97,80.59,72.67,80.59,72.70,80.60,72.92,80.62,73.12,80.66,73.35,80.67,73.40,80.69,73.47,80.70,73.50,80.69,73.55,80.72,73.45,80.79,73.38,80.86,73.15,80.90,73.03,80.91,72.95,80.90,73.03,80.90,73.10,80.86,73.45,80.86,73.80,80.85,73.88,80.88,73.62,80.83,73.67,80.75,73.95,80.69,74.30,80.69,74.35,80.69,74.17,80.71,73.95,80.78,73.72,80.84,73.75,80.78,73.72,80.67,73.83,80.53,73.95,80.47,74.10,80.47,74.17,80.54,74.33,80.59,74.47,80.59,74.65,80.60,74.67,80.62,74.88
RZ_3685814_13341,null,null,50,0,0,80.66,75.10,80.69,75.33,80.71,75.35,80.75,75.22,80.74,74.92,80.70,74.67,80.66,74.58,80.66,74.60,80.66,74.53,80.67,74.45,80.66,74.45,80.65,74.53,80.62,74.78,80.61,74.85,80.56,74.95,80.53,75.00,80.49,75.10,80.50,75.28,80.53,75.35,80.56,75.47,80.59,75.58,80.62,75.70,80.64,75.78,80.62,75.75,80.58,75.70,80.54,75.60,80.54,75.47,80.51,75.42,80.49,75.50,80.47,75.55,80.50,75.60,80.58,75.72,80.62,75.85,80.69,75.83,80.70,75.67,80.67,75.47,80.65,75.38,80.66,75.22,80.69,75.15,80.69,75.50,80.65,75.85,80.59,76.22,80.56,76.20,80.53,76.17,80.54,76.15,80.58,76.15,80.62,76.03,80.65,75.90,80.64,75.88,80.60,75.95
RZ_3685814_13342,null,null,50,0,0,80.61,76.03,80.67,76.03,80.71,76.00,80.66,76.00,80.55,75.97,80.47,75.90,80.54,75.85,80.66,75.83,80.75,75.80,80.69,75.80,80.64,75.72,80.62,75.65,80.62,75.55,80.62,75.50,80.61,75.45,80.61,75.78,80.60,76.15,80.59,76.53,80.59,76.45,80.59,76.33,80.60,76.25,80.59,76.28,80.58,76.35,80.55,76.40,80.54,76.50,80.54,76.58,80.55,76.25,80.58,75.85,80.59,75.67,80.59,76.03,80.58,76.38,80.58,76.50,80.58,76.53,80.59,76.55,80.59,76.60,80.60,76.62,80.56,76.65,80.54,76.62,80.53,76.65,80.54,76.65,80.54,76.67,80.49,76.78,80.46,76.88,80.49,76.78,80.55,76.60,80.60,76.40,80.56,76.40,80.53,76.38,80.49,76.38,80.51,76.60
RZ_3685814_13343,null,null,51,0,0,80.54,76.75,80.55,76.85,80.54,76.85,80.51,76.90,80.51,76.85,80.53,76.67,80.51,76.53,80.50,76.55,80.49,76.58,80.49,76.75,80.49,76.92,80.49,77.08,80.50,77.12,80.50,77.15,80.53,77.15,80.51,77.08,80.50,77.00,80.47,77.05,80.47,77.10,80.49,77.17,80.51,77.17,80.45,77.20,80.40,77.22,80.40,77.50,80.47,77.75,80.58,77.75,80.61,77.53,80.64,77.30,80.61,77.22,80.59,77.15,80.55,77.25,80.56,77.40,80.59,77.55,80.60,77.50,80.60,77.42,80.61,77.38,80.61,77.33,80.61,77.20,80.61,77.08,80.59,77.20,80.56,77.38,80.54,77.22,80.54,76.92,80.54,76.85,80.53,77.10,80.53,77.28,80.51,77.22,80.49,77.15,80.45,77.15,80.49,77.12,80.54,77.12
RZ_3685814_13344,null,null,50,0,0,80.58,77.20,80.59,77.30,80.61,77.47,80.65,77.62,80.69,77.78,80.71,77.85,80.69,77.85,80.64,77.78,80.56,77.72,80.55,77.67,80.53,77.67,80.53,77.67,80.53,77.67,80.53,77.62,80.55,77.60,80.56,77.58,80.61,77.60,80.64,77.60,80.66,77.62,80.66,77.62,80.66,77.62,80.64,77.80,80.61,77.83,80.54,77.83,80.50,77.62,80.45,77.72,80.44,77.83,80.41,77.95,80.42,77.92,80.44,77.95,80.45,77.95,80.45,77.95,80.46,77.95,80.46,78.00,80.47,78.05,80.54,78.08,80.61,78.05,80.66,78.08,80.65,78.05,80.65,78.10,80.65,78.20,80.64,78.33,80.61,78.45,80.59,78.45,80.58,78.58,80.58,78.70,80.55,78.80,80.53,78.80,80.49,78.83,80.47,78.88
RZ_3685814_13345,null,null,50,0,0,80.46,78.95,80.42,78.97,80.41,79.05,80.40,79.12,80.41,79.10,80.42,79.05,80.45,79.00,80.50,79.03,80.51,78.95,80.53,78.85,80.53,78.72,80.54,78.70,80.55,78.55,80.56,78.40,80.58,78.35,80.56,78.45,80.56,78.55,80.49,78.55,80.42,78.47,80.39,78.38,80.42,78.20,80.45,78.10,80.45,78.25,80.45,78.50,80.44,78.75,80.49,78.72,80.54,78.58,80.61,78.42,80.67,78.28,80.72,78.30,80.74,78.42,80.84,78.62,80.95,78.88,81.26,79.05,81.61,79.15,82.19,79.28,82.67,79.38,83.25,79.53,83.83,79.65,84.40,79.47,84.95,79.20,85.45,78.92,85.99,78.92,86.38,78.65,86.59,78.38,86.66,78.08,86.80,77.97,86.94,77.92,87.05,77.92,87.04,77.78
RZ_3685814_13346,null,null,49,0,0,87.04,77.53,87.04,77.28,87.15,77.40,87.29,77.58,87.45,77.72,87.49,77.67,87.53,77.62,87.55,77.58,87.62,77.28,87.71,76.95,87.83,76.60,87.86,76.53,87.81,76.47,87.72,76.47,87.60,76.67,87.47,76.90,87.33,77.12,87.19,77.12,87.16,77.12,87.17,77.15,87.14,77.20,87.14,77.30,87.12,77.38,87.14,77.45,87.09,77.42,87.01,77.55,86.92,77.65,86.88,77.72,86.83,77.67,86.81,77.85,86.79,78.05,86.80,78.00,86.81,77.72,86.81,77.42,86.86,77.53,86.91,77.67,86.94,77.72,86.90,77.62,86.86,77.60,86.83,77.70,86.84,77.85,86.85,77.90,86.89,77.85,86.91,77.67,86.91,77.47,86.89,77.55,86.86,77.70,86.84,77.92,86.79,77.97
RZ_3685814_13347,null,null,50,1,0,86.72,78.12,86.71,78.22,86.75,77.95,86.78,77.58,86.80,77.20,86.81,77.28,86.80,77.60,86.78,77.92,86.69,78.22,86.61,78.25,86.53,78.28,86.50,78.28,86.55,78.17,86.64,78.08,86.71,78.00,86.69,78.03,86.67,77.97,86.66,77.92,86.65,78.08,86.65,78.25,86.65,78.38,86.65,78.33,86.66,78.28,86.61,78.28,86.54,78.25,86.51,78.38,86.51,78.53,86.55,78.53,86.54,78.40,86.56,78.25,86.55,78.22,86.55,78.17,86.54,78.15,86.56,78.10,86.60,78.05,86.64,77.97,86.65,77.90,86.62,77.83,86.59,77.92,86.55,78.00,86.54,78.08,86.54,78.03,86.54,78.08,86.51,78.33,86.47,78.60,86.45,78.62,86.45,78.53,86.45,78.42,86.44,78.45,86.44,78.42
RZ_3685814_13348,null,null,51,0,0,86.44,78.45,86.45,78.47,86.46,78.47,86.45,78.67,86.46,78.92,86.45,79.08,86.45,78.97,86.45,78.85,86.44,78.80,86.45,78.83,86.41,78.90,86.36,79.05,86.30,79.20,86.29,79.35,86.30,79.45,86.36,79.42,86.42,79.35,86.45,79.30,86.44,79.35,86.44,79.40,86.44,79.42,86.41,79.45,86.39,79.45,86.36,79.35,86.38,79.28,86.41,79.28,86.44,79.47,86.45,79.70,86.45,79.78,86.44,79.67,86.44,79.60,86.42,79.55,86.42,79.53,86.40,79.55,86.38,79.58,86.38,79.62,86.39,79.62,86.40,79.62,86.41,79.60,86.44,79.60,86.46,79.62,86.45,79.62,86.44,79.70,86.41,79.83,86.42,80.00,86.44,80.12,86.45,80.20,86.42,80.22,86.35,80.28,86.29,80.20,86.24,80.10
RZ_3685814_13349,null,null,50,0,0,86.26,80.03,86.29,80.08,86.31,80.10,86.33,80.08,86.34,80.03,86.35,79.92,86.30,79.90,86.25,80.03,86.24,80.17,86.24,80.28,86.26,80.22,86.28,80.15,86.30,80.12,86.35,80.35,86.35,80.62,86.36,80.85,86.34,80.78,86.33,80.78,86.33,80.80,86.36,80.78,86.40,80.75,86.45,80.75,86.49,80.80,86.50,80.72,86.47,80.42,86.45,80.15,86.50,79.90,86.56,79.88,86.64,79.88,86.65,79.85,86.61,80.12,86.55,80.42,86.54,80.67,86.53,80.62,86.53,80.72,86.53,80.85,86.58,80.65,86.62,80.33,86.64,80.53,86.59,81.03,86.54,81.55,86.54,81.50,86.45,81.42,86.38,81.33,86.34,81.15,86.39,80.95,86.42,80.78,86.44,80.62,86.44,80.53,86.41,80.38
RZ_3685814_13350,null,null,50,0,0,86.41,80.17,86.45,80.03,86.53,80.17,86.59,80.47,86.66,80.75,86.70,80.55,86.65,80.35,86.56,80.50,86.46,80.85,86.45,81.15,86.46,81.03,86.50,80.88,86.56,80.78,86.62,80.78,86.65,80.80,86.61,80.80,86.58,80.80,86.55,80.62,86.56,80.50,86.59,80.40,86.62,80.38,86.66,80.28,86.70,80.10,86.67,80.03,86.62,80.12,86.58,80.30,86.61,80.45,86.67,80.40,86.72,80.50,86.67,80.72,86.62,80.97,86.69,81.08,86.79,80.85,86.80,80.62,86.74,80.25,86.65,80.12,86.66,80.05,86.66,80.10,86.66,80.20,86.66,80.30,86.65,80.35,86.64,80.35,86.62,80.40,86.60,80.45,86.59,80.53,86.60,80.42,86.60,80.33,86.59,80.55,86.58,80.90,86.56,81.00
RZ_3685814_13351,null,null,50,0,0,86.58,80.75,86.59,80.45,86.58,80.40,86.61,80.38,86.66,80.45,86.72,80.53,86.69,80.62,86.62,80.67,86.58,80.55,86.55,80.35,86.54,80.17,86.58,80.15,86.65,80.12,86.74,80.08,86.76,80.00,86.69,79.95,86.61,79.83,86.59,79.75,86.62,80.03,86.67,80.47,86.66,80.90,86.60,81.03,86.56,81.05,86.53,81.05,86.59,80.75,86.58,80.45,86.54,80.50,86.46,80.88,86.45,80.92,86.45,80.62,86.49,80.33,86.51,80.40,86.55,80.55,86.58,80.58,86.60,80.58,86.60,80.62,86.61,80.72,86.61,80.83,86.56,80.83,86.50,80.70,86.44,80.58,86.42,80.53,86.49,80.62,86.58,80.70,86.66,80.70,86.66,80.67,86.66,80.67,86.67,80.62,86.67,80.62,86.67,80.62
RZ_3685814_13352,null,null,50,0,0,86.65,80.67,86.62,80.72,86.60,80.83,86.55,80.88,86.51,80.88,86.49,80.80,86.50,80.72,86.49,80.72,86.46,80.75,86.45,80.80,86.44,80.80,86.42,80.92,86.40,81.08,86.41,81.22,86.44,81.25,86.46,81.22,86.44,81.17,86.40,81.12,86.40,81.10,86.45,81.12,86.49,81.25,86.49,81.35,86.46,81.42,86.45,81.55,86.44,81.67,86.39,81.50,86.34,81.15,86.29,80.92,86.30,81.03,86.34,81.12,86.38,81.15,86.39,81.17,86.39,81.17,86.39,81.17,86.40,81.20,86.39,81.28,86.39,81.35,86.39,81.38,86.39,81.38,86.39,81.35,86.40,81.35,86.39,81.30,86.38,81.28,86.35,81.25,86.34,81.33,86.34,81.40,86.35,81.40,86.33,81.40,86.28,81.58,86.29,81.78
RZ_3685814_13353,null,null,49,0,0,86.34,81.97,86.40,81.97,86.38,81.92,86.34,81.90,86.31,81.88,86.36,81.90,86.41,81.72,86.45,81.55,86.45,81.40,86.42,81.45,86.40,81.50,86.36,81.53,86.31,81.72,86.29,81.92,86.26,82.00,86.28,81.88,86.30,81.75,86.31,81.75,86.33,81.75,86.34,81.70,86.33,81.58,86.30,81.42,86.29,81.30,86.29,81.45,86.36,81.65,86.41,81.85,86.47,81.88,86.49,81.92,86.50,81.92,86.47,82.00,86.46,82.08,86.41,82.15,86.36,82.17,86.14,82.22,85.89,82.28,85.62,82.33,85.45,82.33,85.11,82.30,84.70,82.28,84.22,82.25,83.83,82.15,83.34,82.05,82.67,82.12,82.05,82.28,81.42,82.42,80.96,82.38,80.54,82.30,80.22,82.83,79.95,83.35
RZ_3685814_13354,null,null,51,0,0,79.78,83.90,79.50,83.90,79.36,83.92,79.19,84.05,79.11,84.47,78.91,84.85,78.76,85.15,78.64,85.17,78.62,85.15,78.65,85.03,78.67,84.92,78.71,84.67,78.70,84.47,78.67,84.28,78.66,84.33,78.69,84.40,78.71,84.45,78.71,84.38,78.71,84.33,78.72,84.28,78.75,84.30,78.76,84.33,78.78,84.42,78.76,84.50,78.78,84.47,78.79,84.42,78.80,84.35,78.80,84.40,78.80,84.42,78.78,84.40,78.76,84.33,78.75,84.28,78.76,84.00,78.79,83.72,78.80,83.47,78.83,83.50,78.83,83.72,78.83,83.97,78.80,84.20,78.78,84.22,78.78,84.20,78.78,84.17,78.78,84.12,78.76,84.10,78.76,84.00,78.78,83.95,78.80,83.90,78.83,83.95,78.85,83.97,78.88,84.03,78.89,84.12
RZ_3685814_13355,null,null,50,0,0,78.89,84.20,78.91,84.25,78.91,84.40,78.90,84.53,78.88,84.65,78.86,84.65,78.86,84.62,78.86,84.65,78.89,84.67,78.94,84.72,78.97,84.78,78.92,84.83,78.86,84.83,78.78,84.78,78.75,84.70,78.72,84.72,78.70,84.80,78.70,84.90,78.71,84.95,78.78,84.88,78.84,84.80,78.88,84.78,78.84,84.83,78.79,84.85,78.76,84.83,78.76,84.83,78.79,84.85,78.76,85.15,78.74,85.45,78.66,85.72,78.64,85.60,78.67,85.40,78.75,85.40,78.83,85.45,78.84,85.60,78.86,85.62,78.88,85.47,78.90,85.20,78.92,84.92,78.90,84.88,78.88,84.95,78.81,85.05,78.79,85.25,78.76,85.40,78.75,85.60,78.75,85.65,78.76,85.60,78.81,85.47,78.86,85.38,78.88,85.42
RZ_3685814_13356,null,null,50,0,0,78.84,85.47,78.84,85.33,78.88,85.12,78.90,85.00,78.90,85.03,78.92,85.00,78.97,84.88,79.00,84.83,79.04,84.75,79.05,84.67,79.04,84.85,79.01,85.17,78.96,85.50,78.91,85.58,78.88,85.58,78.89,85.28,78.90,84.97,78.90,84.95,78.90,85.17,78.92,85.42,78.97,85.42,79.03,85.45,79.04,85.45,79.05,85.45,79.08,85.58,79.08,85.80,79.08,86.05,79.08,85.90,79.09,85.65,79.12,85.28,79.15,85.12,79.15,85.28,79.11,85.55,79.10,85.83,79.11,85.72,79.14,85.62,79.11,85.70,79.08,85.92,79.08,86.15,79.10,86.12,79.09,86.08,79.06,86.00,79.01,86.10,79.00,86.22,78.97,86.33,78.97,86.28,78.99,86.20,79.00,86.12,79.01,86.08,79.00,86.03
RZ_3685814_13357,null,null,49,0,0,79.00,85.88,79.01,85.88,79.04,85.92,79.05,86.12,79.05,86.15,79.05,85.97,79.08,85.75,79.08,85.80,79.04,86.08,78.99,86.28,79.06,86.15,79.16,86.03,79.17,85.95,79.09,85.92,79.03,85.95,79.05,85.97,79.05,86.00,79.04,86.03,79.05,85.85,79.09,85.67,79.12,85.60,79.14,85.70,79.14,85.83,79.15,85.90,79.16,86.00,79.15,86.12,79.14,86.20,79.11,86.28,79.11,86.30,79.10,86.20,79.10,86.08,79.08,86.17,79.06,86.38,79.05,86.60,79.06,86.60,79.06,86.58,79.08,86.53,79.06,86.47,79.06,86.40,79.05,86.33,79.04,86.22,79.05,86.17,79.06,86.17,79.05,86.20,79.01,86.20,79.00,86.22,79.04,86.25,79.09,86.30,79.11,86.12
RZ_3685814_13358,null,null,51,0,0,79.10,85.92,79.05,85.72,79.01,85.90,79.03,86.12,79.05,86.35,79.10,86.50,79.11,86.65,79.11,86.97,79.11,87.12,79.10,87.38,79.09,87.47,79.09,87.35,79.10,86.83,79.10,86.30,79.10,85.90,79.10,85.80,79.11,86.00,79.11,86.25,79.08,86.53,79.05,86.53,79.05,86.47,79.08,86.35,79.08,86.25,79.08,86.20,79.05,86.17,79.06,86.17,79.09,86.17,79.15,86.17,79.21,86.20,79.21,86.20,79.17,86.22,79.14,86.25,79.14,86.25,79.15,86.20,79.15,86.15,79.14,86.22,79.10,86.30,79.06,86.47,79.03,86.58,79.01,86.53,78.99,86.40,78.99,86.28,79.05,86.30,79.11,86.28,79.14,86.17,79.09,86.12,79.05,86.03,79.05,86.00,79.05,85.95,79.09,85.95,79.11,86.03
RZ_3685814_13359,null,null,50,0,0,79.11,86.17,79.08,86.35,79.04,86.55,79.03,86.72,79.01,86.88,79.03,86.83,79.06,86.62,79.08,86.45,79.09,86.30,79.09,86.33,79.10,86.30,79.12,86.30,79.14,86.25,79.14,86.17,79.12,86.10,79.10,86.17,79.10,86.25,79.09,86.45,79.08,86.58,79.06,86.70,79.04,86.83,79.03,86.92,79.05,86.58,79.11,86.08,79.17,85.58,79.20,85.55,79.17,85.80,79.15,86.05,79.16,85.97,79.20,85.65,79.24,85.38,79.24,85.47,79.21,85.65,79.19,85.75,79.14,85.97,79.15,86.15,79.21,86.28,79.29,86.22,79.28,85.78,79.24,85.35,79.21,84.92,79.22,84.90,79.25,84.88,79.26,84.88,79.29,84.88,79.33,84.83,79.33,84.78,79.31,84.72,79.22,84.78,79.15,84.83
RZ_3685814_13360,null,null,50,0,0,79.10,84.85,79.11,84.85,79.16,84.28,79.20,83.70,79.24,83.17,79.28,83.25,79.30,83.33,79.30,83.70,79.26,84.10,79.19,84.85,79.10,85.42,79.01,86.17,78.97,86.62,78.92,87.38,78.95,88.10,78.97,89.03,78.92,90.65,78.75,92.67,78.45,95.50,78.22,97.65,78.15,100.58,78.22,104.15,78.31,108.58,78.33,113.50,78.51,118.78,79.03,124.50,79.36,131.12,79.36,138.28,79.05,146.95,79.95,154.90,81.10,163.12,82.17,171.65,81.40,180.90,79.44,190.68,77.49,200.57,76.38,210.45,76.36,216.88,76.36,219.60,76.36,219.60,130.93,265.10,130.93,265.10,130.93,265.10,130.93,265.10,130.93,265.10
RZ_3685814_13361,null,null,50,0,0,null
RZ_3685814_13362,null,null,50,0,0,81.09,208.80,81.09,208.80,80.56,207.10,79.99,204.32,79.40,200.55
RZ_3685814_13363,null,null,50,0,0,79.30,196.62,78.81,192.95,78.36,188.25,77.89,184.05,77.65,179.88,77.46,176.30,77.40,172.07,77.65,167.18,77.90,163.38,78.47,160.82,79.03,158.82,79.58,156.30,79.85,153.90,80.19,150.93,80.89,147.57,81.47,143.85,81.99,140.43,81.99,137.72,81.80,135.47,81.53,133.38,81.22,131.03,80.94,128.28,80.71,126.05,80.70,123.83,80.89,121.40,81.05,119.00,81.14,116.58,81.04,114.72,80.99,112.45,80.80,110.53,80.75,108.72,80.69,107.40,80.84,105.55,80.95,104.12,81.08,102.50,81.05,101.55,81.01,100.15,80.95,99.10,80.97,97.92,80.94,97.22,80.86,96.53,80.83,95.67,80.84,94.83,80.67,94.20,80.51,93.80,80.34,93.35,80.34,92.90,80.28,92.42,80.20,91.95,80.14,91.22
RZ_3685814_13364,null,null,50,0,0,79.99,90.65,79.86,89.97,79.70,89.62,79.67,89.47,79.64,89.35,79.65,89.10,79.66,88.90,79.67,88.55,79.61,88.38,79.56,88.15,79.51,88.08,79.53,88.05,79.53,88.08,79.53,88.08,79.51,88.03,79.55,88.03,79.58,88.03,79.67,87.92,79.74,87.83,79.81,87.72,79.84,87.60,79.86,87.50,79.85,87.40,79.80,87.33,79.75,87.28,79.71,87.20,79.71,87.20,79.78,86.92,79.85,86.65,79.90,86.38,79.88,86.45,79.90,86.67,79.96,86.88,80.01,86.95,79.99,86.85,79.96,86.75,79.94,86.75,79.94,86.75,79.90,87.03,79.95,87.30,80.00,87.62,80.12,87.67,80.17,87.75,80.20,87.75,80.19,87.75,80.16,87.85,80.14,87.95,80.10,88.05,80.06,88.08,80.05,88.12
RZ_3685814_13365,null,null,50,0,0,80.05,88.17,80.08,88.10,80.12,87.92,80.17,87.65,80.16,87.45,80.11,87.35,80.06,87.47,80.04,87.65,80.00,87.95,79.99,88.10,80.00,88.25,80.03,88.15,80.04,87.92,80.09,87.55,80.14,87.28,80.20,87.10,80.22,87.12,80.22,87.17,80.22,87.15,80.22,87.10,80.19,87.38,80.16,87.72,80.17,87.90,80.20,87.72,80.21,87.80,80.21,88.03,80.21,88.35,80.22,88.45,80.22,88.42,80.24,88.30,80.24,88.15,80.21,88.35,80.19,88.53,80.20,88.67,80.25,88.38,80.25,88.08,80.22,87.78,80.16,87.78,80.16,87.88,80.15,88.03,80.10,88.17,80.04,88.17,80.04,88.10,80.10,88.15,80.12,88.28,80.00,88.55,79.89,88.72,79.83,88.62,79.86,88.38,79.84,88.12
RZ_3685814_13366,null,null,50,0,0,79.80,88.12,79.81,88.08,79.89,88.00,79.96,87.95,79.96,87.92,80.01,87.92,80.06,87.92,80.09,87.85,80.05,87.80,80.01,87.90,80.03,88.15,80.05,88.42,80.08,88.53,80.06,88.58,80.06,88.60,80.09,88.70,80.14,88.78,80.20,88.85,80.26,88.85,80.30,88.83,80.36,88.80,80.40,88.72,80.30,88.67,80.19,88.70,80.08,88.70,80.11,88.70,80.09,88.70,80.05,88.70,80.00,88.75,80.00,88.70,80.00,88.65,80.05,88.60,80.10,88.65,80.15,88.75,80.17,88.65,80.17,88.47,80.17,88.15,80.17,88.00,80.17,88.20,80.14,88.58,80.10,88.72,80.09,88.50,80.11,88.20,80.11,88.12,80.10,88.30,80.10,88.55,80.10,88.80,80.08,88.78,80.04,88.78,79.99,88.67
RZ_3685814_13367,null,null,51,0,0,79.99,88.60,80.04,88.50,80.09,88.62,80.14,88.83,80.11,89.05,80.11,88.95,80.12,88.78,80.12,88.60,80.14,88.62,80.16,88.62,80.11,88.38,80.04,88.12,80.01,88.28,80.05,88.70,80.08,89.12,80.05,88.97,80.08,88.83,80.14,88.62,80.15,88.58,80.10,88.53,80.06,88.53,80.05,88.55,80.05,88.58,80.03,88.60,79.96,88.55,79.92,88.50,79.96,88.45,80.03,88.45,80.08,88.47,80.06,88.53,80.06,88.55,80.01,88.65,79.94,88.75,79.88,88.80,79.85,88.72,79.85,88.67,79.91,88.67,79.97,88.67,80.00,88.67,79.97,88.65,79.95,88.62,79.95,88.62,79.92,88.60,79.90,88.55,79.92,88.53,79.96,88.72,80.03,88.95,80.03,89.15,80.00,89.15,79.92,89.20,79.85,89.22
RZ_3685814_13368,null,null,50,0,0,79.81,89.25,79.80,89.20,79.80,89.12,79.80,89.03,79.90,88.95,80.00,88.90,79.99,88.90,79.88,89.08,79.83,89.25,79.86,89.42,79.92,89.40,79.91,89.38,79.91,89.42,79.96,89.45,80.01,89.40,80.21,89.10,80.35,88.88,80.65,88.92,80.84,89.17,81.29,89.20,81.88,89.03,82.56,88.83,83.16,88.78,83.61,88.33,84.22,87.72,84.67,87.17,85.22,86.88,85.58,86.35,86.03,85.85,86.29,85.38,86.60,85.15,86.84,84.83,87.19,84.47,87.41,84.28,87.67,84.12,87.92,83.72,88.11,83.38,88.36,82.55,88.47,82.08,88.66,81.62,88.74,81.25,88.81,80.90,88.83,80.53,88.78,80.40,88.64,80.28,88.51,80.17,88.44,80.17,88.28,80.17,88.11,79.90,87.86,79.58
RZ_3685814_13369,null,null,50,0,0,87.80,79.28,87.72,79.25,87.74,79.10,87.70,79.03,87.59,78.95,87.46,79.10,87.38,79.17,87.36,79.20,87.35,79.12,87.35,79.05,87.34,79.03,87.35,79.05,87.35,79.08,87.31,79.10,87.28,79.10,87.24,79.15,87.24,79.25,87.24,79.35,87.24,79.40,87.17,79.22,87.12,79.05,87.06,79.03,87.06,79.17,87.06,79.20,87.04,79.05,86.99,78.90,86.92,78.95,86.90,79.03,86.89,79.12,86.89,79.17,86.90,79.22,86.95,79.25,87.00,79.30,87.01,79.38,86.99,79.45,86.97,79.47,86.92,79.53,86.88,79.50,86.83,79.50,86.85,79.42,86.88,79.33,86.90,79.25,86.89,79.25,86.89,79.33,86.89,79.47,86.90,79.58,86.92,79.65,86.91,79.65,86.89,79.78,86.86,79.97
RZ_3685814_13370,null,null,50,0,0,86.85,80.10,86.84,80.05,86.84,79.97,86.84,79.95,86.79,79.90,86.72,80.03,86.70,80.20,86.74,80.33,86.79,80.28,86.72,80.15,86.66,80.08,86.60,80.00,86.66,79.95,86.74,79.90,86.79,79.88,86.75,79.88,86.71,79.85,86.67,79.80,86.65,79.75,86.64,79.75,86.62,79.95,86.56,80.08,86.54,80.22,86.53,80.25,86.62,80.30,86.71,80.35,86.76,80.33,86.76,80.30,86.74,80.47,86.71,80.65,86.70,80.78,86.72,80.70,86.71,80.58,86.69,80.50,86.69,80.50,86.71,80.42,86.75,80.38,86.76,80.38,86.78,80.40,86.72,80.40,86.67,80.42,86.66,80.45,86.69,80.53,86.72,80.50,86.75,80.47,86.78,80.45,86.79,80.47,86.80,80.55,86.80,80.65,86.80,80.70
RZ_3685814_13371,null,null,50,0,0,86.78,80.80,86.74,80.90,86.76,80.97,86.80,81.08,86.80,81.20,86.78,81.28,86.75,81.17,86.74,81.10,86.72,81.08,86.74,81.03,86.76,81.03,86.78,81.03,86.75,81.03,86.74,80.88,86.71,80.75,86.78,80.75,86.83,80.97,86.83,81.20,86.79,81.25,86.78,81.25,86.80,81.28,86.85,81.30,86.86,81.22,86.88,81.12,86.88,81.10,86.90,81.12,86.91,81.12,86.94,81.15,86.95,81.08,86.88,81.05,86.79,81.05,86.74,81.10,86.78,81.12,86.80,81.17,86.85,81.25,86.91,81.25,86.95,81.20,86.94,81.15,86.91,81.17,86.90,81.20,86.88,81.22,86.85,81.22,86.86,81.22,86.86,81.25,86.88,81.30,86.89,81.25,86.88,81.12,86.85,80.92,86.90,80.83,86.97,80.78
RZ_3685814_13372,null,null,50,0,0,86.96,80.72,86.86,80.67,86.80,80.83,86.84,81.03,86.88,81.22,86.90,81.15,86.92,81.00,86.95,80.85,86.96,80.90,86.96,81.03,86.96,81.15,86.97,81.15,86.97,81.12,86.97,81.15,86.96,81.17,86.95,81.20,86.96,81.22,86.99,81.17,87.00,81.12,87.00,81.08,87.00,81.03,87.00,81.00,87.00,80.95,86.99,80.92,86.96,80.83,86.94,80.75,86.92,80.75,86.92,80.85,86.95,81.03,87.01,81.12,87.06,81.20,87.11,81.30,87.11,81.42,87.06,81.58,87.01,81.60,87.01,81.60,87.05,81.58,87.10,81.55,87.10,81.53,87.09,81.40,87.09,81.30,87.09,81.22,87.08,81.33,87.08,81.40,87.05,81.47,87.03,81.47,87.05,81.35,87.10,81.22,87.16,81.10,87.16,81.20
RZ_3685814_13373,null,null,50,0,0,87.16,81.30,87.12,81.40,87.09,81.38,87.04,81.38,87.00,81.60,87.03,81.83,87.08,81.97,87.12,81.85,87.12,81.70,87.09,81.60,87.08,81.58,87.10,81.67,87.12,81.78,87.15,81.92,87.16,82.00,87.17,81.88,87.21,81.70,87.21,81.55,87.21,81.58,87.19,81.65,87.19,81.70,87.17,81.67,87.19,81.65,87.20,81.62,87.21,81.60,87.22,81.53,87.21,81.47,87.14,81.50,86.99,81.50,86.70,81.42,86.47,81.25,86.06,80.97,85.76,80.55,85.31,80.20,84.91,79.85,84.55,79.62,84.19,78.85,83.92,78.20,83.55,77.65,83.25,77.53,83.08,77.33,82.96,77.10,82.94,76.97,82.90,77.03,82.85,77.08,82.81,76.53,82.79,75.92,82.81,75.35,82.84,75.35,82.88,75.25
RZ_3685814_13374,null,null,50,0,0,82.79,75.20,82.69,75.17,82.59,75.25,82.49,75.05,82.38,74.83,82.25,74.72,82.22,74.90,82.17,74.95,82.14,74.85,82.14,74.70,82.15,74.70,82.15,74.75,82.14,74.85,82.12,74.95,82.11,75.03,82.20,75.08,82.29,75.12,82.38,75.15,82.35,74.75,82.34,74.35,82.31,74.12,82.30,74.28,82.29,74.47,82.31,74.53,82.38,74.67,82.41,74.78,82.45,74.88,82.47,74.92,82.50,75.00,82.53,75.10,82.53,75.20,82.53,75.28,82.51,75.30,82.50,75.25,82.53,75.12,82.53,75.15,82.50,75.25,82.45,75.38,82.41,75.33,82.41,75.22,82.41,75.20,82.41,75.20,82.41,75.33,82.42,75.38,82.40,75.35,82.39,75.30,82.38,75.28,82.39,75.35,82.40,75.42,82.40,75.53
RZ_3685814_13375,null,null,50,0,0,82.40,75.58,82.45,75.60,82.50,75.67,82.55,75.75,82.55,75.80,82.55,75.80,82.55,75.78,82.56,75.72,82.58,75.62,82.58,75.55,82.56,75.50,82.53,75.58,82.47,75.62,82.45,75.70,82.45,75.67,82.47,75.62,82.53,75.58,82.58,75.55,82.61,75.55,82.60,75.53,82.59,75.50,82.59,75.40,82.60,75.35,82.60,75.40,82.60,75.60,82.60,75.83,82.59,75.97,82.59,76.03,82.61,76.12,82.62,76.17,82.60,76.10,82.56,76.03,82.59,75.92,82.64,76.00,82.65,76.10,82.60,76.33,82.56,76.50,82.55,76.58,82.55,76.67,82.59,76.80,82.61,77.00,82.64,77.05,82.66,76.62,82.69,76.15,82.71,75.80,82.70,75.90,82.65,75.97,82.61,76.00,82.55,76.33,82.54,76.65
RZ_3685814_13376,null,null,50,0,0,82.53,76.72,82.55,76.45,82.58,76.17,82.59,76.08,82.59,76.12,82.59,76.20,82.60,76.17,82.59,76.12,82.59,76.10,82.60,76.15,82.60,76.20,82.58,76.25,82.55,76.30,82.51,76.35,82.49,76.53,82.45,76.67,82.44,76.85,82.44,76.85,82.47,76.60,82.50,76.38,82.53,76.17,82.51,76.28,82.49,76.38,82.47,76.40,82.47,76.40,82.46,76.47,82.50,76.55,82.54,76.62,82.58,76.62,82.58,76.62,82.58,76.60,82.59,76.58,82.53,76.67,82.47,76.78,82.41,77.00,82.41,77.12,82.42,77.20,82.42,77.15,82.41,76.90,82.39,76.67,82.44,76.58,82.50,76.67,82.58,76.50,82.59,76.25,82.56,76.38,82.53,76.75,82.49,77.12,82.49,77.12,82.49,77.12,82.42,77.12
RZ_3685814_13377,null,null,50,0,0,82.36,77.03,82.29,76.95,82.29,76.85,82.26,77.05,82.31,77.25,82.38,77.50,82.44,77.58,82.45,77.33,82.47,77.03,82.45,76.78,82.40,76.85,82.36,76.78,82.40,76.67,82.45,76.60,82.47,76.67,82.44,76.83,82.40,76.97,82.39,76.97,82.36,76.85,82.35,76.70,82.38,76.67,82.42,76.75,82.47,76.80,82.46,76.97,82.45,77.08,82.45,77.08,82.45,77.05,82.40,77.00,82.36,76.85,82.35,76.67,82.39,76.55,82.44,76.60,82.47,76.60,82.46,76.58,82.40,76.58,82.33,76.65,82.30,76.72,82.29,76.67,82.28,76.65,82.25,76.80,82.24,76.92,82.26,77.08,82.34,77.03,82.40,77.03,82.41,77.03,82.41,77.05,82.39,76.97,82.39,76.90,82.36,76.97,82.36,77.12
RZ_3685814_13378,null,null,50,0,0,82.35,77.15,82.35,77.05,82.35,76.90,82.35,76.85,82.39,76.83,82.40,76.83,82.42,76.70,82.41,76.60,82.40,76.58,82.38,76.75,82.36,76.92,82.35,77.03,82.34,76.97,82.34,76.90,82.33,76.83,82.36,76.83,82.38,76.85,82.40,76.88,82.39,76.90,82.38,77.08,82.36,77.28,82.36,77.40,82.38,77.30,82.39,77.22,82.36,77.22,82.29,77.25,82.22,77.30,82.25,77.33,82.31,77.33,82.38,77.15,82.39,77.03,82.39,77.08,82.38,77.25,82.35,77.45,82.33,77.50,82.28,77.58,82.26,77.30,82.26,77.00,82.29,76.70,82.30,76.67,82.34,76.65,82.39,76.60,82.42,76.47,82.40,76.38,82.36,76.45,82.36,76.40,82.38,76.45,82.40,76.40,82.40,76.53,82.40,76.58
RZ_3685814_13379,null,null,51,0,0,82.40,76.72,82.34,77.00,82.29,77.28,82.25,77.35,82.24,77.30,82.21,77.28,82.21,77.25,82.24,77.22,82.29,77.15,82.31,77.10,82.35,77.12,82.35,77.12,82.41,77.10,82.46,77.05,82.44,76.97,82.38,76.90,82.30,76.85,82.30,76.78,82.29,76.75,82.28,76.85,82.26,77.00,82.31,77.22,82.39,77.28,82.39,77.03,82.33,76.70,82.26,76.42,82.28,76.45,82.33,76.47,82.35,76.55,82.40,76.65,82.40,76.72,82.40,76.70,82.40,76.60,82.40,76.53,82.40,76.50,82.38,76.58,82.35,76.53,82.33,76.47,82.33,76.42,82.31,76.67,82.30,76.90,82.31,76.72,82.33,76.35,82.30,75.95,82.26,76.03,82.22,76.08,82.22,76.20,82.25,76.25,82.26,76.22,82.26,76.12,82.25,76.05
RZ_3685814_13380,null,null,50,0,0,82.22,76.05,82.19,76.12,82.17,76.20,82.19,76.15,82.24,76.03,82.31,75.95,82.34,76.00,82.34,76.03,82.33,76.05,82.31,76.15,82.30,76.30,82.29,76.33,82.30,76.20,82.29,76.08,82.28,76.03,82.26,76.00,82.28,75.97,82.30,75.85,82.36,75.70,82.41,75.58,82.41,75.62,82.41,75.67,82.40,75.72,82.41,75.70,82.41,75.50,82.40,75.45,82.39,75.40,82.40,75.25,82.46,74.97,82.50,75.00,82.53,75.28,82.50,75.53,82.41,75.45,82.35,75.12,82.30,74.83,82.30,74.90,82.29,75.20,82.24,75.47,82.22,75.42,82.20,75.40,82.21,75.47,82.20,76.08,82.16,76.97,82.04,78.15,81.91,79.05,81.81,79.97,81.79,80.92,81.75,82.15,81.69,83.53,81.70,84.88
RZ_3685814_13381,null,null,50,0,0,81.67,86.65,81.60,88.67,81.40,91.60,81.17,94.70,80.94,98.08,80.83,101.53,80.84,105.20,80.94,109.80,81.22,115.00,81.60,121.17,82.29,127.97,82.90,135.12,83.17,144.12,83.30,153.97,83.90,164.95,85.39,175.40,86.75,182.40,84.70,193.82,82.28,205.30,80.05,216.50,80.42,220.18,60.34,238.97,41.00,253.43,41.00,253.43,41.00,253.43,41.00,253.43
RZ_3685814_13382,null,null,51,0,0,null
RZ_3685814_13383,null,null,50,0,0,81.44,212.90,81.44,212.90,80.90,210.85,80.35,207.65,79.35,203.65,78.86,200.35,78.31,197.03,78.16,193.07,77.75,188.43,77.45,182.93,77.24,178.85,77.76,175.55,78.17,172.45,78.62,168.18,78.61,163.53,78.79,160.03,79.09,156.45,79.50,154.35
RZ_3685814_13384,null,null,50,0,0,79.83,152.18,80.40,149.85,80.86,146.75,81.36,142.90,81.58,139.12,81.78,135.45,81.72,132.65,81.62,130.55,81.47,128.35,81.47,126.33,81.11,124.33,80.74,122.60,80.35,120.12,80.34,117.78,80.39,115.00,80.54,112.65,80.67,110.58,80.81,108.38,80.79,106.62,80.72,104.75,80.64,103.45,80.67,102.30,80.78,100.67,80.80,99.53,80.85,97.95,80.85,96.30,80.86,94.78,80.89,93.35,81.04,92.30,81.21,91.25,81.38,90.20,81.33,89.38,81.30,88.20,81.22,87.35,81.24,86.88,81.25,86.20,81.08,85.50,80.94,84.85,80.76,84.83,80.72,84.17,80.65,83.50,80.61,82.58,80.58,82.30,80.55,82.03,80.44,81.65,80.39,81.05,80.26,80.47,80.14,80.22,80.00,80.00,79.95,79.83
RZ_3685814_13385,null,null,50,0,0,79.94,79.53,79.89,79.47,79.79,79.42,79.70,79.12,79.66,78.67,79.67,78.20,79.67,78.10,79.69,77.80,79.69,77.55,79.67,77.28,79.66,77.25,79.65,77.20,79.66,77.15,79.67,77.00,79.70,76.80,79.74,76.60,79.79,76.42,79.84,76.17,79.89,75.97,79.92,75.72,79.92,75.62,79.90,75.70,79.86,75.88,79.84,76.15,79.85,76.22,79.90,75.88,79.95,75.45,79.97,75.12,79.96,75.22,79.94,75.33,79.90,75.30,79.89,75.22,79.86,74.92,79.85,74.62,79.89,74.40,79.95,74.40,80.03,74.33,80.04,74.22,80.06,74.05,80.01,73.95,79.95,73.85,79.89,73.78,79.91,73.72,79.96,73.72,80.00,73.88,80.01,74.00,80.04,74.08,80.03,74.38,80.03,74.67,80.00,74.97
RZ_3685814_13386,null,null,50,0,0,80.00,74.97,79.96,74.95,79.94,74.92,79.92,74.90,79.95,74.70,79.97,74.42,79.99,74.17,79.99,74.10,79.99,74.15,79.97,74.40,79.95,74.65,79.94,74.83,79.92,74.78,79.91,74.72,79.95,74.67,80.00,74.53,80.05,74.40,80.05,74.28,80.04,74.50,80.06,74.72,80.11,74.83,80.12,74.70,80.11,74.58,80.10,74.58,80.12,74.58,80.14,74.50,80.14,74.40,80.12,74.33,80.09,74.38,80.12,74.45,80.17,74.53,80.21,74.58,80.17,74.62,80.17,74.53,80.17,74.40,80.19,74.22,80.19,74.08,80.17,73.95,80.17,73.85,80.15,73.90,80.11,73.95,80.06,73.97,80.05,74.08,80.03,74.15,80.06,74.17,80.10,74.17,80.16,74.20,80.20,74.30,80.24,74.47,80.25,74.53
RZ_3685814_13387,null,null,50,0,0,80.24,74.50,80.22,74.42,80.21,74.40,80.20,74.50,80.19,74.55,80.16,74.65,80.14,74.67,80.11,74.58,80.17,74.38,80.25,74.22,80.28,74.25,80.24,74.30,80.20,74.33,80.20,74.35,80.21,74.40,80.21,74.50,80.24,74.62,80.25,74.70,80.30,74.75,80.31,74.78,80.26,74.80,80.15,74.80,80.03,74.85,79.97,74.92,79.96,74.90,80.05,74.75,80.15,74.58,80.22,74.47,80.20,74.45,80.16,74.28,80.16,74.08,80.16,73.90,80.19,73.90,80.21,73.95,80.24,74.00,80.24,74.03,80.28,74.03,80.33,74.05,80.29,74.05,80.20,74.05,80.10,74.38,80.09,74.70,80.08,74.95,80.06,74.83,80.04,74.78,80.01,74.80,80.01,74.85,80.06,74.90,80.10,74.95,80.15,74.95
RZ_3685814_13388,null,null,50,1,0,80.16,74.90,80.19,74.85,80.19,74.90,80.19,74.62,80.20,74.40,80.20,74.20,80.12,74.28,80.04,74.30,79.97,74.17,80.04,74.08,80.10,74.03,80.14,74.10,80.14,74.17,80.12,74.17,80.09,74.22,80.04,74.25,80.06,74.30,80.09,74.30,80.09,74.30,80.04,74.50,80.03,74.70,80.04,74.95,80.06,75.00,80.06,74.95,80.08,74.80,80.10,74.65,80.11,74.50,80.11,74.42,80.10,74.35,80.06,74.30,80.04,74.20,80.04,74.12,80.05,74.08,80.06,74.05,80.04,74.40,80.04,74.75,80.05,74.78,80.08,74.45,80.08,74.17,80.03,74.22,79.99,74.30,79.97,74.33,79.97,74.40,79.95,74.58,79.89,74.75,79.84,74.62,79.81,74.35,79.83,74.33,79.81,74.55,79.83,74.88
RZ_3685814_13389,null,null,49,0,0,79.86,75.03,79.90,75.08,79.94,75.00,79.95,74.90,79.94,74.88,79.94,74.85,79.92,74.85,79.90,75.00,79.85,75.17,79.83,75.25,79.83,75.20,79.84,75.10,79.84,75.00,79.84,74.88,79.88,74.78,79.94,74.72,79.99,74.78,80.00,74.78,79.97,74.72,79.95,74.65,79.92,74.60,79.95,74.58,79.96,74.60,79.95,74.60,79.91,74.62,79.85,74.70,79.83,74.88,79.81,74.97,79.80,75.15,79.78,75.20,79.76,75.28,79.75,75.25,79.78,75.22,79.80,75.17,79.83,75.15,79.80,75.15,79.76,75.20,79.72,75.17,79.74,75.12,79.76,75.05,79.78,75.20,79.76,75.35,79.79,75.47,79.81,75.45,79.83,75.45,79.80,75.42,79.79,75.33,79.80,75.12,79.80,75.03
RZ_3685814_13390,null,null,51,0,0,79.80,75.12,79.78,75.25,79.79,75.22,79.80,75.05,79.83,74.85,79.81,74.83,79.75,74.92,79.66,75.08,79.59,75.25,79.59,75.33,79.62,75.40,79.65,75.42,79.64,75.42,79.64,75.30,79.65,75.20,79.67,75.20,79.67,75.30,79.65,75.40,79.61,75.42,79.56,75.42,79.54,75.42,79.50,75.40,79.53,75.38,79.56,75.38,79.61,75.38,79.65,75.28,79.67,75.15,79.67,75.00,79.66,74.95,79.65,75.10,79.64,75.33,79.62,75.53,79.61,75.50,79.60,75.47,79.58,75.42,79.55,75.35,79.53,75.30,79.47,75.40,79.46,75.55,79.44,75.67,79.45,75.60,79.45,75.53,79.47,75.47,79.49,75.55,79.50,75.65,79.51,75.67,79.54,75.60,79.58,75.55,79.61,75.55,79.65,75.60,79.61,75.70
RZ_3685814_13391,null,null,50,0,0,79.53,75.80,79.46,75.78,79.47,75.62,79.47,75.58,79.47,75.60,79.47,75.65,79.49,75.58,79.50,75.60,79.51,75.65,79.56,75.67,79.62,75.58,79.66,75.42,79.66,75.33,79.62,75.42,79.59,75.55,79.56,75.53,79.56,75.45,79.55,75.40,79.54,75.53,79.51,75.67,79.47,75.65,79.44,75.55,79.39,75.45,79.39,75.42,79.40,75.42,79.42,75.50,79.49,75.58,79.55,75.65,79.53,75.50,79.45,75.35,79.40,75.42,79.44,75.62,79.49,75.83,79.50,75.83,79.53,75.75,79.51,75.67,79.51,75.60,79.51,75.60,79.51,75.62,79.51,75.70,79.50,75.78,79.49,75.80,79.47,75.75,79.45,75.78,79.44,75.80,79.45,75.85,79.47,75.83,79.49,75.83,79.47,75.83,79.47,75.80
RZ_3685814_13392,null,null,50,0,0,79.46,75.85,79.44,75.88,79.40,75.92,79.36,75.90,79.36,75.85,79.36,75.80,79.38,75.75,79.41,75.72,79.42,75.72,79.44,75.78,79.44,75.83,79.44,75.95,79.39,76.08,79.35,76.17,79.33,76.10,79.35,76.00,79.36,75.88,79.34,75.85,79.31,75.90,79.29,75.95,79.28,76.00,79.29,76.03,79.31,76.08,79.34,76.10,79.39,76.03,79.41,75.92,79.42,75.80,79.39,75.75,79.33,75.88,79.31,76.08,79.33,76.15,79.34,75.97,79.33,75.80,79.30,75.85,79.29,76.03,79.26,76.20,79.25,76.25,79.25,76.20,79.22,76.42,79.28,76.67,79.30,76.90,79.36,76.88,79.34,76.83,79.36,76.80,79.38,76.78,79.39,76.75,79.39,76.75,79.39,76.75,79.38,76.67,79.39,76.55
RZ_3685814_13393,null,null,50,0,0,79.38,76.42,79.38,76.40,79.35,76.42,79.34,76.47,79.35,76.53,79.36,76.58,79.39,76.62,79.29,76.90,79.17,77.12,79.09,77.15,79.09,77.00,79.14,76.85,79.17,76.90,79.22,76.90,79.22,76.97,79.22,77.08,79.22,77.17,79.22,77.20,79.22,77.20,79.21,77.15,79.21,77.10,79.22,77.08,79.22,77.05,79.22,77.03,79.24,77.00,79.26,77.03,79.29,77.08,79.30,77.17,79.29,77.28,79.25,77.33,79.21,77.35,79.19,77.38,79.19,77.35,79.21,77.30,79.25,77.25,79.28,77.22,79.29,77.25,79.29,77.28,79.26,77.33,79.24,77.30,79.19,77.30,79.17,77.17,79.17,77.05,79.22,76.95,79.25,76.95,79.25,76.97,79.22,77.20,79.19,77.40,79.16,77.47,79.14,77.35
RZ_3685814_13394,null,null,50,0,0,79.09,77.40,79.04,77.60,79.00,77.78,79.01,77.70,79.01,77.60,79.00,77.50,79.00,77.50,79.01,77.50,79.05,77.50,79.06,77.47,79.04,77.40,79.00,77.33,78.99,77.30,79.00,77.33,78.97,77.35,78.94,77.38,78.90,77.33,78.89,77.33,78.89,77.30,78.88,77.30,78.86,77.28,78.91,77.28,78.99,77.45,79.05,77.62,79.06,77.70,79.09,77.60,79.12,77.50,79.35,77.60,79.55,77.67,79.78,77.67,79.86,77.55,80.14,77.17,80.45,76.62,80.75,76.08,80.90,75.78,81.00,75.62,81.09,75.55,81.16,75.45,81.22,75.28,81.24,75.10,81.20,74.85,81.19,74.75,81.14,74.78,81.11,74.88,81.09,74.95,81.08,74.85,81.08,74.70,81.14,74.58,81.24,74.47,81.34,74.45
RZ_3685814_13395,null,null,51,0,0,81.36,74.42,81.38,74.42,81.36,74.38,81.36,74.15,81.38,73.95,81.40,73.75,81.42,73.70,81.45,73.62,81.49,73.55,81.54,73.50,81.60,73.47,81.60,73.45,81.55,73.50,81.49,73.58,81.40,73.67,81.34,73.65,81.34,73.62,81.42,73.62,81.50,73.72,81.41,73.83,81.31,74.03,81.30,74.15,81.39,74.25,81.50,74.17,81.54,73.90,81.54,73.70,81.53,73.65,81.51,73.72,81.50,73.80,81.50,73.65,81.46,73.58,81.42,73.50,81.39,73.55,81.38,73.60,81.38,73.58,81.41,73.55,81.45,73.58,81.47,73.65,81.47,73.70,81.46,73.65,81.40,73.83,81.35,74.03,81.30,74.25,81.30,74.25,81.31,74.17,81.33,74.10,81.34,74.00,81.34,74.03,81.35,74.05,81.36,74.05,81.35,74.03
RZ_3685814_13396,null,null,50,0,0,81.33,74.03,81.30,74.08,81.29,74.33,81.26,74.67,81.25,74.97,81.28,75.03,81.30,74.97,81.28,74.65,81.22,74.40,81.25,74.17,81.33,74.12,81.36,74.08,81.31,74.17,81.26,74.35,81.25,74.53,81.28,74.50,81.30,74.47,81.34,74.45,81.35,74.40,81.34,74.35,81.31,74.38,81.26,74.42,81.25,74.50,81.22,74.50,81.21,74.50,81.21,74.50,81.24,74.45,81.25,74.38,81.33,74.28,81.41,74.22,81.49,74.17,81.51,74.15,81.50,74.22,81.42,74.33,81.31,74.67,81.28,74.92,81.33,75.05,81.38,74.90,81.40,74.70,81.41,74.65,81.42,74.60,81.42,74.55,81.42,74.47,81.44,74.40,81.45,74.35,81.44,74.40,81.42,74.45,81.41,74.50,81.44,74.53,81.46,74.55
RZ_3685814_13397,null,null,50,0,0,81.40,74.62,81.33,74.60,81.24,74.55,81.22,74.53,81.21,74.58,81.20,74.67,81.21,74.78,81.22,74.85,81.26,74.90,81.29,74.92,81.34,74.88,81.39,74.80,81.44,74.75,81.45,74.78,81.45,74.80,81.44,74.97,81.44,75.15,81.41,75.35,81.41,75.40,81.41,75.45,81.45,75.25,81.46,75.10,81.46,74.95,81.45,74.90,81.46,74.83,81.50,74.75,81.51,74.85,81.53,74.97,81.53,75.05,81.50,75.05,81.45,75.05,81.41,75.08,81.40,75.08,81.46,75.05,81.51,75.00,81.55,74.95,81.54,74.95,81.55,74.97,81.56,75.00,81.53,75.03,81.45,75.03,81.36,75.03,81.34,75.15,81.33,75.28,81.34,75.38,81.36,75.28,81.39,75.10,81.41,74.97,81.46,75.05,81.49,75.17
RZ_3685814_13398,null,null,50,0,0,81.51,75.33,81.47,75.30,81.44,75.30,81.41,75.35,81.41,75.33,81.44,75.22,81.50,75.10,81.55,75.03,81.55,75.00,81.53,75.35,81.51,75.70,81.53,75.83,81.53,75.65,81.49,75.45,81.44,75.60,81.40,75.72,81.40,75.85,81.41,75.60,81.42,75.35,81.44,75.12,81.46,75.12,81.47,75.15,81.46,75.12,81.42,75.12,81.39,75.10,81.38,75.10,81.36,75.15,81.35,75.22,81.34,75.33,81.35,75.22,81.39,75.15,81.45,75.10,81.47,75.22,81.49,75.28,81.49,75.33,81.49,75.38,81.47,75.40,81.47,75.35,81.46,75.25,81.46,75.15,81.46,75.15,81.46,75.28,81.41,75.53,81.36,75.72,81.31,75.88,81.30,75.90,81.36,75.83,81.42,75.70,81.50,75.58,81.53,75.47
RZ_3685814_13399,null,null,50,0,0,81.56,75.40,81.61,75.33,81.62,75.42,81.61,75.53,81.53,75.53,81.44,75.42,81.45,75.33,81.51,75.33,81.59,75.35,81.59,75.38,81.59,75.47,81.59,75.58,81.50,75.65,81.41,75.67,81.34,75.67,81.35,75.67,81.36,75.67,81.36,75.75,81.36,75.83,81.38,75.88,81.42,75.80,81.45,75.72,81.45,75.58,81.42,75.45,81.44,75.33,81.46,75.30,81.46,75.45,81.45,75.62,81.44,75.80,81.45,75.83,81.46,75.85,81.47,75.65,81.49,75.42,81.49,75.20,81.47,75.25,81.47,75.28,81.49,75.30,81.51,75.33,81.55,75.38,81.55,75.38,81.54,75.33,81.51,75.35,81.50,75.42,81.50,75.47,81.50,75.47,81.50,75.45,81.50,75.40,81.51,75.38,81.56,75.62,81.69,75.85
RZ_3685814_13400,null,null,100,0,1,82.05,76.03,82.53,75.95,83.05,76.10,83.54,76.53,84.12,76.95,84.79,77.20,85.56,77.28,86.20,77.05,86.83,76.78,87.39,76.50,87.95,76.20,88.50,75.90,88.81,75.65,89.04,75.72,89.25,75.65,89.47,75.47,89.64,75.22,89.80,75.12,89.91,75.03,90.04,74.95,90.09,74.88,90.20,74.88,90.29,74.90,90.35,74.90,90.38,74.90,90.40,74.88,90.44,74.85,90.44,74.83,90.45,74.65,90.41,74.47,90.34,74.58,90.22,74.85,90.15,75.12,90.03,75.10,89.91,74.95,89.80,74.80,89.75,74.85,89.70,75.08,89.69,75.28,89.69,75.25,89.64,75.35,89.58,75.47,89.53,75.70,89.54,75.78,89.51,75.83,89.47,75.78,89.44,75.75,89.44,75.70,89.42,75.62,89.44,75.53,89.45,75.47,89.45,75.42,89.42,75.42,89.40,75.42,89.38,75.38,89.38,75.33,89.39,75.30,89.40,75.33,89.39,75.28,89.39,75.20,89.39,75.10,89.39,75.03,89.40,74.97,89.42,74.92,89.40,75.22,89.35,75.60,89.26,75.90,89.21,75.85,89.17,75.72,89.11,75.62,89.05,75.55,89.04,75.58,89.08,75.70,89.11,75.83,89.11,75.85,89.11,75.80,89.11,75.70,89.10,75.62,89.10,75.67,89.10,75.88,89.14,76.05,89.16,75.83,89.14,75.53,89.09,75.25,89.01,75.25,89.00,75.55,88.97,75.85,88.97,76.15,89.00,76.28,89.03,76.42,89.04,76.47,89.04,76.25,89.05,75.92,89.06,75.72,89.06,75.62,89.05,75.67,89.05,75.75,89.03,75.88,89.01,75.97,89.01,75.65
RZ_3685814_13401,null,null,50,0,1,89.03,75.22,89.04,74.80,89.04,74.78,89.06,74.92,89.12,75.03,89.19,75.12,89.21,75.22,89.20,75.40,89.10,75.65,89.01,75.72,88.92,75.80,88.91,75.88,88.90,75.92,88.90,75.88,88.91,75.80,88.91,75.85,88.91,76.00,88.89,76.15,88.88,76.17,88.84,76.20,88.81,76.25,88.81,76.25,88.83,76.28,88.84,76.30,88.86,76.17,88.88,76.03,88.86,75.97,88.84,76.12,88.80,76.25,88.75,76.42,88.70,76.53,88.79,76.12,88.90,75.65,88.96,75.58,88.92,75.97,88.88,76.40,88.89,76.45,88.89,76.47,88.90,76.15,88.95,75.80,89.03,75.50,89.05,75.58,89.04,75.65,89.03,75.78,89.04,75.88,89.04,75.97,89.03,75.95,89.00,76.00,88.99,76.03,89.00,76.08
RZ_3685814_13402,null,null,50,0,1,89.01,75.90,89.04,75.72,89.04,75.62,89.00,75.85,88.99,76.00,88.96,76.08,88.97,76.08,88.96,76.20,88.96,76.38,88.96,76.35,89.00,76.30,89.04,76.22,89.06,76.28,89.06,76.25,89.06,76.25,89.06,76.28,89.05,76.30,89.01,76.33,88.96,76.38,88.92,76.47,88.91,76.58,88.91,76.53,88.88,76.40,88.85,76.28,88.81,76.25,88.79,76.25,88.83,76.30,88.88,76.35,88.92,76.38,88.96,76.35,89.00,76.33,89.00,76.08,88.97,75.85,88.95,75.53,88.95,75.47,88.94,75.70,88.97,75.97,89.01,76.28,89.09,76.15,89.11,76.00,89.11,76.12,89.08,76.40,89.00,76.78,88.95,76.88,88.92,76.85,88.95,76.65,88.97,76.47,89.00,76.35,89.06,76.30,89.12,76.55
RZ_3685814_13403,null,null,51,0,1,89.14,76.88,89.08,76.88,89.04,76.58,89.05,76.25,89.09,76.25,89.14,76.25,89.08,76.33,89.00,76.38,88.88,76.38,88.84,76.38,88.75,76.35,88.71,76.40,88.70,76.47,88.76,76.45,88.92,76.38,89.05,76.30,89.11,76.30,89.09,76.30,89.08,76.33,89.09,76.35,89.05,76.35,89.01,76.33,88.96,76.30,88.92,76.38,88.91,76.42,88.89,76.50,88.90,76.45,88.91,76.38,88.97,76.40,89.04,76.47,89.10,76.50,89.08,76.45,89.05,76.42,89.01,76.42,89.00,76.55,88.99,76.70,88.99,76.60,89.00,76.38,88.99,76.20,88.96,76.28,88.94,76.35,88.94,76.40,89.00,76.45,89.06,76.47,89.11,76.47,89.09,76.55,89.05,76.62,88.99,76.78,88.96,76.88,89.00,76.70,89.09,76.45
RZ_3685814_13404,null,null,50,0,1,89.16,76.22,89.20,76.22,89.21,76.22,89.22,76.20,89.21,76.17,89.21,76.12,89.21,76.08,89.15,76.08,89.08,76.12,89.01,76.20,89.05,76.08,89.09,75.92,89.15,75.83,89.21,75.88,89.21,76.03,89.15,76.17,89.10,76.30,89.14,76.38,89.17,76.42,89.25,76.30,89.28,76.08,89.30,75.85,89.31,75.85,89.29,75.97,89.26,76.03,89.28,76.00,89.28,76.05,89.28,76.17,89.29,76.30,89.31,76.30,89.31,76.30,89.28,76.35,89.19,76.42,89.14,76.60,89.10,76.78,89.11,76.85,89.12,76.85,89.16,76.72,89.19,76.75,89.19,76.72,89.20,76.70,89.20,76.62,89.17,76.55,89.16,76.50,89.15,76.50,89.15,76.47,89.16,76.42,89.16,76.35,89.17,76.38,89.20,76.25
RZ_3685814_13405,null,null,50,0,1,89.19,75.97,89.16,75.72,89.14,75.65,89.17,75.78,89.20,76.00,89.20,76.15,89.17,76.25,89.14,76.30,89.15,76.33,89.16,76.35,89.17,76.35,89.17,76.47,89.16,76.60,89.16,76.70,89.11,76.70,89.06,76.70,89.03,76.72,89.04,76.78,89.05,76.85,89.05,76.47,89.04,76.05,89.01,75.85,88.99,76.03,88.99,76.20,89.00,76.17,89.01,76.25,89.04,76.35,89.09,76.42,89.12,76.40,89.15,76.38,89.16,76.33,89.17,76.25,89.17,76.10,89.19,75.95,89.19,75.85,89.24,75.85,89.28,75.88,89.31,75.92,89.29,75.97,89.25,76.05,89.24,76.17,89.22,76.28,89.21,76.28,89.17,76.30,89.15,76.28,89.17,76.25,89.20,76.15,89.22,76.17,89.22,76.38,89.21,76.65
RZ_3685814_13406,null,null,50,0,1,89.15,76.90,89.10,77.08,89.03,77.20,89.00,77.20,89.09,77.00,89.20,76.72,89.31,76.55,89.31,76.45,89.28,76.42,89.21,76.80,89.15,77.20,89.15,77.08,89.17,76.53,89.20,75.92,89.21,75.88,89.19,75.88,89.16,76.05,89.11,76.50,89.09,76.88,89.08,77.12,89.10,77.08,89.17,76.83,89.25,76.25,89.34,75.72,89.36,75.45,89.29,75.60,89.20,75.75,89.12,75.80,89.11,76.00,89.08,76.22,89.06,76.20,89.08,75.95,89.09,75.97,89.08,76.25,89.06,76.55,89.08,76.58,89.06,76.72,89.04,76.85,89.04,76.95,89.08,76.78,89.10,76.62,89.11,76.45,89.10,76.45,89.09,76.55,89.10,76.65,89.14,76.35,89.17,75.97,89.21,75.58,89.21,75.53,89.21,75.70
RZ_3685814_13407,null,null,50,0,1,89.20,75.90,89.17,76.08,89.16,76.08,89.16,76.12,89.15,76.20,89.15,76.35,89.14,76.45,89.12,76.50,89.12,76.45,89.08,76.30,89.01,76.25,89.05,76.20,89.15,76.28,89.22,76.30,89.20,76.30,89.17,76.30,89.15,76.28,89.14,76.28,89.12,76.25,89.11,76.20,89.10,76.17,89.10,76.33,89.09,76.50,89.05,76.65,89.05,76.50,89.06,76.33,89.08,76.38,89.08,76.60,89.08,76.75,89.09,76.65,89.11,76.62,89.10,76.72,89.09,76.83,89.09,76.85,89.15,76.80,89.22,76.75,89.20,76.67,89.12,76.60,89.04,76.58,89.03,76.60,89.03,76.65,89.04,76.70,89.08,76.75,89.12,76.78,89.19,76.78,89.25,76.80,89.30,76.88,89.28,76.95,89.21,77.03,89.10,77.05
RZ_3685814_13408,null,null,50,0,1,89.01,77.05,88.96,77.05,88.74,77.03,88.42,77.03,88.09,76.65,87.78,76.28,87.34,75.83,86.85,75.72,86.30,75.65,85.85,75.92,85.21,76.40,84.80,76.85,84.24,76.62,83.95,76.25,83.51,75.85,83.25,75.88,82.91,75.97,82.75,76.33,82.61,76.83,82.54,77.25,82.38,77.42,82.19,77.47,82.01,77.55,81.85,77.58,81.70,77.50,81.55,77.38,81.47,77.30,81.38,77.28,81.28,77.28,81.17,77.00,81.19,76.72,81.22,76.38,81.28,76.28,81.36,76.17,81.42,76.17,81.49,76.17,81.56,76.17,81.62,76.17,81.65,76.20,81.62,76.22,81.50,76.22,81.42,76.25,81.34,76.25,81.35,76.40,81.33,76.55,81.31,76.38,81.30,76.08,81.29,75.80,81.28,75.83,81.29,75.85
RZ_3685814_13409,null,null,50,0,1,81.36,75.90,81.46,75.85,81.51,75.78,81.50,75.85,81.47,76.03,81.46,76.17,81.46,76.15,81.46,76.12,81.45,76.08,81.41,76.03,81.38,75.95,81.34,75.90,81.35,75.97,81.33,76.10,81.31,75.95,81.39,75.70,81.47,75.60,81.55,75.75,81.54,75.88,81.56,75.88,81.56,75.85,81.56,75.80,81.55,75.78,81.64,75.72,81.70,75.70,81.74,75.65,81.69,75.92,81.61,76.20,81.58,76.50,81.58,76.50,81.58,76.50,81.59,76.53,81.61,76.50,81.65,76.47,81.66,76.42,81.66,76.40,81.62,76.40,81.60,76.33,81.60,76.20,81.62,75.97,81.66,75.83,81.69,75.78,81.66,75.83,81.62,75.88,81.61,75.72,81.61,75.58,81.62,75.40,81.60,75.38,81.58,75.50,81.54,75.88
RZ_3685814_13410,null,null,50,0,1,81.50,76.42,81.46,76.83,81.46,76.67,81.49,76.35,81.51,76.33,81.54,76.65,81.56,76.83,81.58,76.78,81.59,76.70,81.60,76.55,81.60,76.42,81.61,76.33,81.61,76.33,81.62,76.17,81.65,76.03,81.70,75.95,81.74,76.03,81.78,76.08,81.75,76.12,81.74,76.12,81.71,76.03,81.70,75.83,81.74,75.60,81.79,75.62,81.85,75.67,81.90,75.72,81.95,75.65,81.92,75.67,81.81,75.97,81.69,76.25,81.70,76.53,81.76,76.58,81.83,76.67,81.85,76.78,81.88,76.70,81.90,76.58,81.90,76.45,81.90,76.30,81.88,76.15,81.86,76.03,81.84,76.08,81.84,76.20,81.83,76.30,81.78,76.67,81.74,76.95,81.71,77.28,81.72,77.30,81.74,77.30,81.78,77.08,81.80,76.85
RZ_3685814_13411,null,null,51,0,1,81.85,76.60,81.88,76.55,81.90,76.50,81.91,76.50,81.95,76.38,82.00,76.28,82.01,76.50,81.94,76.83,81.90,77.00,81.85,76.85,81.89,76.72,81.83,76.92,81.80,77.12,81.79,77.00,81.80,76.70,81.80,76.45,81.80,76.58,81.80,76.88,81.81,77.10,81.81,77.08,81.83,76.88,81.88,76.78,81.91,76.95,81.96,77.12,81.96,77.22,81.92,77.25,81.88,77.28,81.84,77.20,81.86,77.05,81.91,76.90,81.95,76.97,81.96,77.15,81.95,77.33,81.97,77.22,82.00,77.08,82.03,76.88,81.99,76.78,81.95,76.95,81.90,77.12,81.89,77.33,81.89,77.20,81.90,77.10,81.99,77.08,82.04,77.28,82.09,77.45,82.08,77.42,82.09,77.25,82.10,77.08,82.11,77.05,82.12,76.92,82.11,76.83
RZ_3685814_13412,null,null,50,0,1,82.11,76.72,82.09,77.05,82.00,77.33,81.90,77.55,81.84,77.50,81.90,77.47,81.97,77.47,82.04,77.50,82.04,77.53,82.03,77.58,82.03,77.60,82.01,77.70,82.04,77.80,82.08,77.67,82.09,77.45,82.06,77.47,82.03,77.70,82.00,78.10,81.99,78.28,81.99,78.38,82.01,78.20,82.04,77.95,82.04,77.75,82.01,77.65,81.99,77.70,81.97,77.83,81.99,77.97,82.03,77.88,82.06,77.78,82.09,77.67,82.08,77.75,82.16,77.60,82.24,77.50,82.30,77.42,82.25,77.60,82.20,77.70,82.19,77.75,82.19,77.80,82.20,77.85,82.20,77.85,82.19,77.83,82.17,77.80,82.19,77.78,82.19,77.80,82.19,77.80,82.20,77.60,82.20,77.42,82.21,77.25,82.21,77.45,82.22,77.65
RZ_3685814_13413,null,null,50,0,1,82.25,77.90,82.25,77.95,82.26,77.75,82.26,77.50,82.29,77.17,82.28,77.12,82.28,77.10,82.28,77.10,82.28,77.12,82.30,77.10,82.31,77.25,82.28,77.35,82.21,77.45,82.19,77.30,82.19,77.22,82.17,77.20,82.08,77.22,81.94,77.80,81.80,78.35,81.75,78.92,81.70,79.47,81.67,80.05,81.65,80.88,81.59,81.55,81.45,82.88,81.30,84.42,81.15,86.92,81.00,89.60,80.84,93.40,80.84,97.55,81.12,102.90,81.90,109.40,82.55,117.55,82.81,127.58,82.41,138.88,81.84,151.95,80.66,166.28,79.66,182.20,79.09,198.12,79.61,214.60,80.28,225.38,80.71,231.07,80.71,231.07
RZ_3685814_13414,null,null,50,0,1,null
RZ_3685814_13415,null,null,51,0,1,null
RZ_3685814_13416,null,null,50,0,1,86.61,199.28,86.61,199.28,86.61,197.95,86.31,195.10,85.61,190.35,84.60,185.43,83.90,181.12,83.62,177.30,83.67,173.35,83.71,168.55,83.70,164.07,83.65,160.25,83.65,156.60,83.70,153.80,83.66,150.30,83.59,147.65,84.00,143.53,84.59,140.20,85.49,135.97,86.19,132.82,86.91,129.15,86.83,126.92,86.35,124.50,85.74,122.50,85.54,119.92,85.39,117.42,85.35,115.00,85.26,111.97,85.28,109.70,85.26,107.53,85.09,106.33,84.90,104.40,84.75,102.60,84.91,100.67
RZ_3685814_13417,null,null,50,0,1,85.05,98.83,85.11,97.08,85.04,95.65,85.00,94.10,84.97,92.78,84.99,91.42,84.97,90.25,84.95,89.42,85.04,88.30,85.06,87.58,85.10,86.55,85.09,85.97,85.08,85.30,84.97,84.88,84.90,84.35,84.74,84.08,84.69,83.45,84.64,82.75,84.69,82.05,84.72,81.75,84.66,81.72,84.51,81.78,84.36,81.70,84.28,81.70,84.26,81.65,84.22,81.75,84.20,81.80,84.19,81.78,84.12,81.67,84.03,81.50,83.92,81.30,83.86,81.17,83.84,81.12,83.81,81.15,83.84,81.15,83.95,81.08,84.06,80.85,84.15,80.65,84.15,80.53,84.12,80.53,84.11,80.50,84.04,80.45,83.97,80.42,83.92,80.42,83.94,80.38,83.95,80.33,83.94,80.25,83.94,80.38,84.00,80.47,84.06,80.58
RZ_3685814_13418,null,null,50,0,1,84.10,80.47,84.05,80.40,84.00,80.40,84.00,80.47,84.06,80.58,84.12,80.67,84.19,80.75,84.19,80.65,84.19,80.47,84.19,80.33,84.16,80.35,84.16,80.42,84.19,80.20,84.21,79.97,84.21,80.03,84.19,80.30,84.19,80.53,84.21,80.42,84.22,80.30,84.20,80.28,84.21,80.30,84.22,80.33,84.29,80.28,84.30,80.25,84.21,80.22,84.11,80.25,84.10,80.30,84.19,80.28,84.26,80.22,84.26,80.17,84.25,80.03,84.29,79.90,84.31,79.85,84.33,79.97,84.28,80.58,84.20,81.08,84.14,81.38,84.14,80.85,84.16,80.35,84.16,80.33,84.14,80.70,84.08,81.08,84.05,81.08,84.04,80.92,84.08,80.75,84.11,80.85,84.14,81.22,84.14,81.60,84.15,81.58,84.17,81.22
RZ_3685814_13419,null,null,50,0,1,84.25,80.88,84.30,80.90,84.26,81.15,84.19,81.42,84.08,81.50,84.03,81.55,84.05,81.50,84.14,81.35,84.25,81.10,84.30,80.97,84.30,81.05,84.29,81.25,84.28,81.50,84.19,81.58,84.11,81.67,84.05,81.70,84.09,81.60,84.12,81.47,84.12,81.60,84.12,81.88,84.11,82.17,84.11,82.20,84.11,82.22,84.15,82.12,84.19,81.97,84.22,81.83,84.21,81.85,84.19,81.88,84.17,81.90,84.16,81.92,84.16,81.95,84.16,81.97,84.17,82.08,84.17,82.15,84.20,82.28,84.24,82.35,84.26,82.47,84.28,82.50,84.28,82.55,84.25,82.55,84.22,82.58,84.24,82.62,84.31,82.40,84.24,82.12,84.12,81.78,84.06,81.70,84.14,81.65,84.20,81.65,84.22,81.88,84.22,82.40
RZ_3685814_13420,null,null,49,0,1,84.17,82.92,84.11,83.22,84.05,83.17,84.05,83.08,84.11,82.95,84.19,82.80,84.26,82.70,84.26,82.60,84.31,82.35,84.34,82.12,84.36,82.03,84.35,82.25,84.34,82.45,84.33,82.55,84.28,82.50,84.22,82.47,84.20,82.47,84.20,82.58,84.21,82.62,84.22,82.72,84.24,82.70,84.25,82.62,84.33,82.53,84.41,82.42,84.49,82.42,84.49,82.42,84.49,82.38,84.47,82.35,84.40,82.30,84.33,82.25,84.29,82.20,84.33,82.20,84.34,82.50,84.33,82.80,84.31,83.08,84.30,83.05,84.29,83.00,84.26,82.97,84.30,82.97,84.36,82.97,84.41,82.95,84.40,82.92,84.40,82.95,84.41,83.05,84.44,83.12,84.42,83.12,84.39,83.05,84.34,83.10,84.35,83.33
RZ_3685814_13421,null,null,51,0,11,84.35,83.55,84.38,83.53,84.38,83.22,84.39,82.90,84.41,82.78,84.41,82.83,84.44,82.70,84.44,82.55,84.44,82.45,84.42,82.47,84.53,82.47,84.61,82.45,84.66,82.65,84.61,82.88,84.47,83.10,84.38,83.17,84.31,83.28,84.34,83.38,84.38,83.30,84.39,83.20,84.44,83.15,84.46,83.17,84.49,83.17,84.47,83.12,84.44,83.08,84.41,83.08,84.41,83.12,84.44,83.15,84.44,83.12,84.44,83.12,84.39,83.22,84.36,83.33,84.34,83.40,84.35,83.40,84.39,83.30,84.44,83.22,84.46,83.15,84.46,83.12,84.42,83.28,84.40,83.45,84.40,83.65,84.40,83.70,84.40,83.75,84.40,83.55,84.41,83.35,84.42,83.10,84.36,83.03,84.30,83.03,84.25,83.15,84.28,83.28,84.33,83.33
RZ_3685814_13422,null,null,50,0,11,84.36,83.28,84.39,83.25,84.40,83.30,84.38,83.42,84.36,83.53,84.33,83.58,84.30,83.60,84.28,83.60,84.28,83.65,84.26,83.70,84.26,83.70,84.28,83.65,84.28,83.62,84.33,83.55,84.40,83.28,84.39,83.00,84.33,83.15,84.26,83.58,84.29,84.03,84.34,84.10,84.39,83.92,84.40,83.78,84.41,83.62,84.38,83.55,84.35,83.50,84.34,83.45,84.35,83.42,84.36,83.38,84.39,83.35,84.44,83.35,84.49,83.40,84.45,83.58,84.42,83.72,84.41,83.85,84.44,83.88,84.44,83.88,84.45,83.85,84.46,83.83,84.49,83.67,84.41,83.55,84.31,83.50,84.20,83.58,84.20,83.62,84.29,83.65,84.39,83.67,84.39,83.70,84.29,83.83,84.21,83.95,84.21,84.05,84.24,84.03
RZ_3685814_13423,null,null,50,0,11,84.24,84.00,84.29,84.03,84.34,83.85,84.41,83.65,84.46,83.38,84.46,83.33,84.42,83.62,84.38,84.00,84.34,84.10,84.34,83.83,84.34,83.58,84.35,83.58,84.36,83.53,84.35,83.50,84.35,83.40,84.34,83.35,84.38,83.45,84.40,83.65,84.42,83.85,84.42,83.90,84.42,84.00,84.41,84.17,84.40,84.35,84.34,84.33,84.29,84.25,84.24,84.17,84.26,84.20,84.26,84.20,84.26,84.28,84.26,84.30,84.24,84.30,84.22,84.25,84.21,84.30,84.24,84.42,84.26,84.45,84.31,84.42,84.34,84.33,84.36,84.30,84.35,84.20,84.34,84.10,84.35,84.03,84.35,84.08,84.35,84.12,84.33,84.17,84.30,84.22,84.29,84.30,84.26,84.35,84.21,84.38,84.16,84.42,84.22,84.47
RZ_3685814_13424,null,null,50,0,3,84.33,84.53,84.44,84.55,84.46,84.55,84.36,84.55,84.24,84.60,84.12,84.62,84.12,84.65,84.15,84.60,84.19,84.55,84.21,84.47,84.19,84.42,84.15,84.40,84.12,84.40,84.12,84.45,84.11,84.67,84.10,84.90,84.06,85.05,84.04,85.00,84.04,84.95,84.08,84.95,84.11,84.92,84.10,84.85,84.09,84.83,84.08,84.85,84.09,84.90,84.10,84.90,84.11,84.92,84.10,84.95,84.09,84.95,84.05,84.90,84.01,84.95,83.96,85.10,84.00,85.30,84.06,85.42,84.12,85.47,84.12,85.47,84.15,85.38,84.16,85.22,84.16,85.15,84.09,85.17,84.01,85.28,83.97,85.40,84.01,85.40,84.05,85.38,84.09,85.30,84.10,85.25,84.08,85.35,84.01,85.50,83.95,85.70,83.94,85.75
RZ_3685814_13425,null,null,50,0,3,83.92,85.80,83.92,85.67,83.94,85.58,83.95,85.47,83.94,85.47,83.94,85.45,83.92,85.47,83.90,85.65,83.89,85.85,83.88,86.00,83.90,85.85,83.92,85.65,83.94,85.62,83.95,85.83,83.95,86.03,83.97,86.00,83.95,85.97,83.92,85.95,83.89,85.95,83.85,85.90,83.85,85.80,83.86,85.60,83.88,85.42,83.88,85.40,83.85,85.58,83.84,85.75,83.83,85.83,83.81,85.90,83.81,86.10,83.83,86.28,83.85,86.38,83.86,86.38,83.88,86.38,83.88,86.40,83.90,86.20,83.91,86.00,83.91,85.80,83.89,85.75,83.91,85.72,83.94,85.83,83.94,85.92,83.88,86.03,83.83,85.85,83.80,85.75,83.75,85.70,83.70,85.78,83.65,85.72,83.66,85.60,83.65,85.72,83.64,86.00
RZ_3685814_13426,null,null,50,0,3,83.67,86.08,83.76,85.88,83.85,85.75,83.88,85.92,83.86,86.17,83.85,86.38,83.85,86.45,83.84,86.42,83.83,86.38,83.81,86.30,83.75,86.25,83.67,86.28,83.64,86.35,83.65,86.40,83.67,86.40,83.69,86.35,83.71,86.30,83.74,86.22,83.74,86.22,83.72,86.17,83.76,86.12,83.81,86.05,83.83,86.03,83.78,86.22,83.72,86.40,83.70,86.58,83.70,86.53,83.70,86.47,83.69,86.50,83.66,86.65,83.64,86.83,83.62,86.78,83.64,86.65,83.65,86.67,83.69,86.85,83.71,86.85,83.71,86.65,83.67,86.50,83.62,86.53,83.61,86.58,83.60,86.62,83.60,86.65,83.59,86.70,83.56,86.75,83.54,86.62,83.49,86.47,83.46,86.33,83.54,86.42,83.65,86.55,83.76,86.60
RZ_3685814_13427,null,null,50,0,3,83.76,86.55,83.76,86.50,83.75,86.58,83.74,86.65,83.74,86.70,83.72,86.70,83.72,86.62,83.74,86.53,83.75,86.42,83.76,86.30,83.78,86.15,83.76,86.30,83.67,86.65,83.59,86.97,83.51,87.12,83.53,87.12,83.54,87.12,83.53,87.12,83.49,87.30,83.45,87.50,83.44,87.67,83.53,87.67,83.60,87.67,83.65,87.65,83.61,87.58,83.59,87.42,83.59,87.28,83.56,87.17,83.54,87.15,83.55,87.25,83.58,87.35,83.60,87.50,83.59,87.53,83.55,87.55,83.51,87.47,83.50,87.40,83.53,87.30,83.55,87.28,83.54,87.22,83.54,87.22,83.53,87.22,83.51,87.33,83.49,87.42,83.47,87.50,83.45,87.50,83.42,87.70,83.36,87.92,83.31,88.10,83.36,88.08,83.44,88.05
RZ_3685814_13428,null,null,50,0,3,83.50,88.12,83.50,88.30,83.50,88.50,83.49,88.42,83.49,88.28,83.47,88.15,83.47,88.22,83.45,88.30,83.44,88.33,83.41,88.53,83.40,88.70,83.36,88.95,83.34,89.03,83.38,88.90,83.45,88.65,83.53,88.40,83.51,88.35,83.47,88.40,83.42,88.50,83.41,88.58,83.42,88.60,83.42,88.60,83.39,88.65,83.38,88.72,83.40,88.80,83.42,88.83,83.46,88.80,83.50,88.90,83.51,89.05,83.51,89.00,83.53,88.80,83.53,88.60,83.51,88.78,83.50,88.88,83.46,88.97,83.44,88.88,83.41,88.83,83.41,88.80,83.39,88.78,83.36,88.72,83.38,88.70,83.41,88.72,83.44,88.75,83.42,88.85,83.44,88.92,83.40,89.03,83.35,89.12,83.35,89.33,83.39,89.47,83.44,89.53
RZ_3685814_13429,null,null,50,0,3,83.46,89.45,83.46,89.33,83.46,89.22,83.45,89.15,83.49,89.08,83.50,89.33,83.53,89.58,83.51,89.75,83.53,89.58,83.53,89.42,83.47,89.38,83.42,89.42,83.39,89.40,83.36,89.38,83.33,89.40,83.31,89.45,83.35,89.53,83.39,89.60,83.38,89.78,83.34,89.88,83.30,89.95,83.28,89.92,83.28,90.00,83.28,90.05,83.25,90.10,83.24,90.12,83.21,90.17,83.28,90.20,83.36,90.12,83.42,90.00,83.41,89.88,83.39,89.85,83.38,89.80,83.38,89.67,83.38,89.58,83.36,89.50,83.35,89.50,83.34,89.47,83.31,89.45,83.36,89.55,83.44,89.65,83.44,89.90,83.39,90.03,83.36,90.12,83.38,90.10,83.39,89.97,83.39,89.90,83.40,89.75,83.39,89.70,83.36,89.75
RZ_3685814_13430,null,null,50,0,3,83.34,89.85,83.34,89.92,83.35,89.90,83.36,89.92,83.38,90.03,83.36,90.15,83.35,90.38,83.34,90.58,83.38,90.65,83.41,90.58,83.47,90.17,83.46,89.80,83.45,89.70,83.41,90.12,83.38,90.60,83.36,90.83,83.33,90.78,83.30,90.67,83.28,90.55,83.24,90.55,83.19,90.60,83.17,90.65,83.20,90.67,83.24,90.70,83.25,90.70,83.25,90.70,83.20,90.72,83.15,90.78,83.12,90.75,83.15,90.70,83.16,90.55,83.15,90.50,83.16,90.50,83.15,90.55,83.15,90.58,83.15,90.60,83.17,90.55,83.22,90.45,83.28,90.35,83.21,90.62,83.12,90.95,83.11,91.35,83.19,91.38,83.26,91.40,83.26,91.38,83.22,91.42,83.20,91.53,83.17,91.50,83.17,91.38,83.16,91.25
RZ_3685814_13431,null,null,51,0,0,83.14,91.25,83.15,91.28,83.15,91.38,83.12,91.50,83.09,91.60,83.05,91.58,83.00,91.62,82.95,91.80,82.92,92.00,82.96,91.88,83.03,91.62,83.04,91.45,83.00,91.42,82.96,91.38,82.99,91.30,83.01,91.30,82.99,91.72,82.94,92.12,82.91,92.47,82.95,92.35,83.00,92.08,83.05,91.90,83.04,91.83,83.04,91.90,83.04,91.90,83.04,91.88,83.06,91.85,83.08,92.03,83.04,92.22,82.97,92.35,82.90,92.30,82.88,92.22,82.85,92.15,82.85,92.08,82.85,92.03,82.88,92.05,82.91,92.10,82.94,92.17,82.94,92.35,82.91,92.50,82.90,92.58,82.89,92.60,82.90,92.60,82.89,92.62,82.89,92.65,82.88,92.72,82.89,92.80,82.90,92.85,82.90,92.80,82.86,92.72,82.81,92.70
RZ_3685814_13432,null,null,50,0,0,82.81,92.70,82.83,92.92,82.84,93.15,82.81,93.22,82.78,93.08,82.74,92.92,82.71,93.10,82.70,93.22,82.69,93.25,82.67,93.10,82.66,93.05,82.66,93.08,82.66,93.08,82.71,93.08,82.78,93.10,82.83,93.12,82.83,93.15,82.79,93.20,82.74,93.45,82.69,93.67,82.66,93.85,82.67,93.60,82.69,93.35,82.69,93.35,82.66,93.60,82.67,93.65,82.70,93.42,82.70,93.20,82.67,93.20,82.66,93.15,82.69,93.10,82.72,93.10,82.75,93.15,82.74,93.38,82.72,93.55,82.70,93.75,82.67,93.80,82.66,93.85,82.66,93.85,82.70,93.78,82.74,93.70,82.74,93.70,82.69,93.75,82.64,93.83,82.67,94.05,82.71,94.25,82.66,94.45,82.59,94.45,82.50,94.45,82.55,94.42
RZ_3685814_13433,null,null,50,0,0,82.59,94.38,82.62,94.35,82.61,94.38,82.60,94.42,82.59,94.47,82.59,94.45,82.62,94.42,82.65,94.38,82.65,94.38,82.61,94.35,82.59,94.35,82.54,94.38,82.49,94.45,82.44,94.53,82.42,94.58,82.39,94.67,82.36,94.80,82.34,94.92,82.33,94.95,82.38,94.97,82.45,95.08,82.44,95.12,82.36,95.20,82.31,95.20,82.35,95.05,82.39,94.90,82.41,94.65,82.41,94.60,82.40,94.53,82.38,94.53,82.36,94.75,82.38,94.95,82.39,95.17,82.40,95.20,82.40,95.30,82.39,95.38,82.38,95.12,82.36,94.80,82.39,94.78,82.41,95.08,82.45,95.25,82.45,95.12,82.42,94.95,82.39,94.88,82.38,94.88,82.40,94.95,82.39,95.03,82.33,94.97,82.26,94.92,82.26,95.15
RZ_3685814_13434,null,null,50,0,0,82.29,95.45,82.29,95.75,82.21,95.75,82.15,95.70,82.11,95.50,82.11,95.35,82.12,95.25,82.15,95.30,82.19,95.42,82.20,95.62,82.20,95.78,82.17,95.83,82.14,95.80,82.08,95.97,82.03,96.22,82.00,96.47,82.08,96.58,82.15,96.60,82.15,96.42,82.06,96.17,81.97,95.95,81.96,95.97,81.94,96.03,81.94,96.12,81.94,96.17,81.96,96.10,82.00,96.00,82.03,95.88,82.03,95.90,82.00,95.95,81.95,96.05,81.88,96.33,81.91,96.60,81.97,96.70,82.01,96.60,81.95,96.50,81.91,96.42,81.92,96.38,81.91,96.35,81.90,96.35,81.86,96.38,81.84,96.40,81.81,96.55,81.81,96.67,81.86,96.53,81.92,96.28,81.97,96.08,81.97,96.17,81.97,96.30,81.97,96.38
RZ_3685814_13435,null,null,50,0,0,81.92,96.35,81.85,96.33,81.75,96.50,81.70,96.67,81.67,96.78,81.72,96.70,81.79,96.67,81.83,96.83,81.83,96.97,81.81,97.03,81.81,97.08,81.81,97.15,81.81,97.20,81.80,97.20,81.80,97.17,81.79,97.50,81.78,97.80,81.79,97.83,81.83,97.55,81.84,97.28,81.81,97.42,81.79,97.62,81.74,97.83,81.70,97.78,81.69,97.78,81.69,97.75,81.66,97.92,81.65,98.03,81.64,98.05,81.60,97.95,81.56,97.85,81.55,97.80,81.58,97.83,81.59,97.88,81.58,97.88,81.56,97.88,81.56,97.95,81.56,98.10,81.56,98.22,81.59,98.08,81.62,97.90,81.66,97.72,81.67,97.88,81.67,97.97,81.67,98.10,81.67,98.12,81.62,98.12,81.58,98.20,81.54,98.30,81.55,98.40
RZ_3685814_13436,null,null,50,0,0,81.58,98.42,81.59,98.45,81.58,98.45,81.56,98.47,81.46,98.53,81.36,98.60,81.41,98.65,81.55,98.65,81.66,98.65,81.64,98.72,81.61,98.72,81.60,98.65,81.62,98.55,81.64,98.55,81.66,98.55,81.65,98.60,81.62,98.70,81.60,98.78,81.55,98.78,81.49,98.70,81.42,98.65,81.41,98.62,81.41,98.80,81.42,99.05,81.46,99.30,81.49,99.30,81.44,99.20,81.38,99.12,81.40,99.05,81.49,99.05,81.54,99.15,81.50,99.25,81.45,99.33,81.45,99.22,81.45,99.10,81.46,98.97,81.49,98.97,81.51,98.97,81.55,99.03,81.56,99.10,81.55,99.12,81.53,99.15,81.53,99.20,81.55,99.30,81.58,99.30,81.56,99.30,81.51,99.20,81.45,99.22,81.38,99.22,81.38,99.25
RZ_3685814_13437,null,null,50,0,0,81.41,99.20,81.46,99.17,81.46,99.25,81.45,99.38,81.44,99.50,81.42,99.50,81.40,99.50,81.38,99.50,81.35,99.47,81.34,99.42,81.35,99.47,81.35,99.60,81.35,99.75,81.33,99.78,81.33,99.72,81.35,99.70,81.38,99.75,81.39,99.83,81.41,99.92,81.40,100.05,81.35,100.15,81.30,100.33,81.30,100.42,81.34,100.58,81.38,100.60,81.41,100.40,81.42,100.17,81.45,100.12,81.46,100.30,81.45,100.47,81.41,100.67,81.38,100.90,81.36,101.10,81.36,101.05,81.38,101.03,81.39,101.03,81.40,100.97,81.39,100.92,81.39,100.78,81.39,100.65,81.40,100.55,81.38,100.53,81.35,100.55,81.36,100.60,81.39,100.62,81.41,100.62,81.40,100.72,81.40,100.80,81.40,100.88,81.40,100.80
RZ_3685814_13438,null,null,51,0,0,81.41,100.62,81.40,100.50,81.36,100.45,81.33,100.53,81.38,100.60,81.45,100.70,81.53,100.85,81.54,100.95,81.54,100.85,81.51,100.62,81.46,100.70,81.42,100.97,81.40,101.28,81.34,101.33,81.28,101.38,81.20,101.40,81.19,101.42,81.19,101.42,81.25,101.35,81.33,101.25,81.36,101.17,81.34,101.17,81.31,101.17,81.33,101.17,81.35,101.08,81.38,100.97,81.36,101.03,81.35,101.17,81.39,101.33,81.44,101.30,81.45,101.28,81.41,101.28,81.36,101.33,81.35,101.47,81.34,101.58,81.33,101.62,81.33,101.60,81.31,101.38,81.30,101.17,81.29,101.00,81.26,101.12,81.25,101.28,81.21,101.40,81.17,101.45,81.20,101.60,81.29,101.75,81.38,101.88,81.33,101.83,81.25,101.78,81.15,101.65,81.15,101.53
RZ_3685814_13439,null,null,50,1,0,81.12,101.58,81.12,101.72,81.19,101.88,81.25,101.90,81.31,101.90,81.33,102.03,81.34,102.15,81.36,102.12,81.39,101.97,81.41,101.83,81.36,101.90,81.29,102.03,81.21,102.12,81.21,102.20,81.24,102.22,81.30,102.28,81.38,102.30,81.41,102.33,81.39,102.28,81.36,102.28,81.35,102.25,81.39,102.15,81.42,102.03,81.47,102.12,81.49,102.38,81.41,102.70,81.33,102.80,81.24,102.92,81.25,102.95,81.25,103.08,81.25,103.15,81.29,103.17,81.35,103.12,81.41,103.10,81.38,102.83,81.30,102.53,81.21,102.38,81.17,102.55,81.17,102.75,81.17,102.85,81.17,102.95,81.14,103.05,81.10,103.10,81.04,103.17,81.01,103.20,81.04,103.20,81.09,103.15,81.14,103.15,81.17,103.15,81.21,103.15
RZ_3685814_13440,null,null,49,0,0,81.20,103.00,81.14,102.85,81.08,102.75,81.11,102.67,81.14,102.58,81.16,102.50,81.15,102.80,81.08,103.08,81.03,103.33,81.00,103.35,81.04,103.40,81.06,103.47,81.06,103.47,81.04,103.55,81.01,103.60,81.00,103.62,81.00,103.58,81.00,103.58,81.00,103.60,81.03,103.45,81.04,103.30,81.04,103.12,81.01,103.00,81.01,102.92,80.97,102.90,80.95,102.92,81.01,102.97,81.09,103.22,81.17,103.58,81.15,103.90,81.12,103.97,81.12,103.95,81.11,103.90,81.12,104.00,81.14,104.10,81.12,104.17,81.11,104.15,81.09,104.12,81.11,104.12,81.11,104.12,81.11,103.97,81.11,103.88,81.10,103.85,81.09,104.00,81.06,104.15,81.05,104.22,81.04,104.17,81.04,104.05,81.04,103.92
RZ_3685814_13441,null,null,50,0,0,81.10,103.95,81.17,104.00,81.24,104.05,81.22,104.10,81.15,104.10,81.08,104.12,81.00,104.22,81.00,104.33,81.01,104.45,81.04,104.25,81.06,104.03,81.08,103.95,81.03,104.10,80.96,104.25,80.91,104.10,80.78,103.78,80.64,103.47,80.45,103.28,80.16,103.28,79.88,103.12,79.49,102.67,79.19,102.00,78.75,101.28,78.28,100.78,77.86,100.10,77.45,99.60,77.00,99.15,76.60,98.80,76.21,98.03,76.03,97.25,75.65,96.83,75.40,96.45,75.09,95.85,74.94,95.25,74.79,94.95,74.72,94.50,74.67,93.78,74.61,93.08,74.59,91.95,74.59,91.15,74.65,90.20,74.60,90.00,74.54,89.78,74.47,89.55,74.54,89.08,74.61,88.35,74.64,87.53,74.61,86.88,74.56,86.40,74.65,85.97
RZ_3685814_13442,null,null,50,0,0,74.74,85.67,74.76,85.45,74.66,85.35,74.54,85.35,74.50,84.80,74.45,84.25,74.41,83.62,74.33,83.42,74.31,83.22,74.28,83.08,74.14,83.00,74.06,82.88,74.01,82.85,74.04,83.12,74.01,83.58,73.99,84.00,73.96,84.12,73.97,83.92,73.95,83.70,73.94,83.55,73.89,83.67,73.86,83.95,73.86,84.12,73.88,84.17,73.89,84.10,73.89,84.03,73.88,83.97,73.88,83.90,73.86,83.80,73.85,83.88,73.85,83.97,73.85,84.03,73.85,84.05,73.85,84.15,73.81,84.30,73.79,84.40,73.78,84.45,73.85,84.45,73.91,84.45,73.97,84.42,73.97,84.42,73.96,84.45,73.94,84.53,73.91,84.60,73.90,84.65,73.89,84.67,73.86,84.75,73.86,84.83,73.84,84.95,73.84,85.03
RZ_3685814_13443,null,null,50,0,0,73.83,85.12,73.83,85.28,73.83,85.40,73.83,85.35,73.83,85.20,73.81,85.08,73.79,85.12,73.79,85.08,73.80,85.00,73.81,85.10,73.83,85.30,73.76,85.55,73.70,85.65,73.65,85.67,73.66,85.65,73.67,85.83,73.69,85.92,73.69,86.03,73.71,85.92,73.75,85.92,73.78,85.88,73.80,85.80,73.75,85.72,73.70,85.78,73.66,85.97,73.67,86.15,73.69,86.05,73.69,85.88,73.67,85.83,73.66,85.83,73.66,85.83,73.69,85.67,73.71,85.62,73.71,85.65,73.69,85.78,73.67,86.05,73.70,86.28,73.72,86.53,73.71,86.62,73.72,86.70,73.75,86.58,73.75,86.42,73.75,86.38,73.76,86.50,73.78,86.75,73.80,86.85,73.79,86.92,73.75,86.90,73.74,86.65,73.74,86.40
RZ_3685814_13444,null,null,50,0,0,73.76,86.17,73.74,86.15,73.69,86.17,73.66,86.22,73.67,86.28,73.69,86.38,73.66,86.45,73.65,86.53,73.64,86.55,73.64,86.58,73.65,86.60,73.67,86.58,73.71,86.53,73.76,86.38,73.79,86.28,73.81,86.33,73.80,86.47,73.80,86.62,73.80,86.65,73.79,86.70,73.81,86.65,73.84,86.60,73.86,86.65,73.84,86.83,73.81,87.00,73.81,86.78,73.83,86.45,73.81,86.12,73.79,86.15,73.78,86.17,73.80,86.17,73.81,86.50,73.84,86.83,73.84,87.05,73.85,86.80,73.85,86.60,73.85,86.50,73.84,86.47,73.84,86.45,73.81,86.45,73.79,86.62,73.79,86.70,73.78,86.70,73.78,86.55,73.75,86.55,73.78,86.60,73.81,86.67,73.83,86.62,73.80,86.58,73.78,86.65
RZ_3685814_13445,null,null,50,0,0,73.78,86.85,73.79,87.08,73.80,87.12,73.81,87.10,73.81,87.12,73.79,87.15,73.76,87.15,73.76,86.90,73.81,86.58,73.88,86.20,73.91,86.00,73.91,86.00,73.90,86.10,73.89,86.20,73.88,86.25,73.89,86.30,73.89,86.35,73.89,86.38,73.89,86.35,73.89,86.30,73.91,86.30,73.92,86.40,73.88,86.53,73.81,86.62,73.76,86.67,73.78,86.75,73.80,86.80,73.83,86.85,73.84,86.97,73.84,87.08,73.85,87.15,73.83,87.08,73.80,86.95,73.81,86.78,73.86,86.72,73.90,86.72,73.89,86.88,73.85,86.92,73.81,86.95,73.80,86.88,73.85,86.83,73.90,86.83,73.91,86.83,73.91,86.83,73.88,86.80,73.84,86.80,73.81,86.83,73.84,86.95,73.85,87.08,73.86,87.22
RZ_3685814_13446,null,null,50,0,0,73.88,87.28,73.90,87.25,73.92,87.22,73.94,87.17,73.92,87.15,73.90,86.97,73.89,86.83,73.90,86.75,73.90,86.75,73.91,86.92,73.94,87.12,73.94,87.30,73.95,87.30,73.92,87.28,73.99,87.03,74.05,86.83,74.06,86.62,74.01,86.72,73.96,86.75,73.95,86.83,73.96,86.88,73.99,86.88,74.03,86.83,74.03,86.88,74.01,86.95,74.00,87.05,74.01,86.95,74.04,86.80,74.04,86.65,74.01,86.85,73.99,87.08,73.97,87.38,73.97,87.45,73.99,87.50,73.97,87.47,74.00,87.38,74.01,87.33,74.04,87.28,74.04,87.33,73.97,87.42,73.91,87.53,73.81,87.55,73.79,87.58,73.80,87.60,73.86,87.35,73.92,87.08,73.94,86.80,73.92,86.80,73.90,86.83,73.88,86.85
RZ_3685814_13447,null,null,50,0,0,73.85,86.90,73.84,86.95,73.89,87.00,73.94,87.08,74.00,87.15,74.01,87.20,74.06,87.25,74.11,87.15,74.12,87.00,74.10,86.75,74.08,86.65,74.03,86.70,73.96,86.85,73.90,87.03,73.92,87.08,73.96,87.12,73.97,87.08,73.96,87.00,73.92,86.95,73.90,86.97,73.90,87.03,73.94,86.95,73.97,86.88,74.00,86.80,74.04,86.55,74.10,86.33,74.16,86.10,74.15,86.10,74.11,86.03,74.08,85.85,74.08,85.67,74.06,85.55,74.03,85.53,73.95,85.83,73.95,86.20,73.96,86.65,73.95,86.78,73.81,87.12,73.70,87.40,73.62,87.97,73.58,88.58,73.51,89.28,73.42,90.25,73.44,91.00,73.50,92.40,73.55,93.95,73.50,96.35,73.33,99.40,73.21,103.22,73.04,107.83
RZ_3685814_13448,null,null,50,0,0,73.01,112.50,72.89,118.50,73.06,125.62,73.49,134.10,73.86,142.45,73.89,152.22,74.28,162.72,75.22,174.07,76.30,185.47,75.39,197.43,74.15,209.78,73.15,222.10,73.84,233.68,74.89,245.07,75.78,252.22,76.31,256.02,76.31,256.02
RZ_3685814_13449,null,null,50,0,0,null
RZ_3685814_13450,null,null,50,0,0,77.09,223.22,77.09,223.22,76.84,222.07,76.05,219.25,75.25,215.30,74.35,210.68,73.64,206.70,72.95,202.70,72.59,199.03,72.53,194.68,72.50,190.53,72.74,186.95,73.26,184.07,73.80,180.20,74.09,175.93,74.14,172.00,74.30,169.22,74.84,166.90,75.51,163.93,76.20,161.10,76.56,158.18,76.78,155.53,76.91,152.03,77.05,148.78,77.19,145.57,77.19,143.22
RZ_3685814_13451,null,null,51,0,0,76.95,141.22,76.70,139.38,76.41,137.28,76.34,135.35,76.30,133.07,76.49,130.60,76.70,127.70,76.94,125.28,77.10,123.08,77.19,121.28,77.24,119.30,77.38,117.08,77.58,115.15,77.79,113.50,77.90,112.30,78.00,110.65,78.01,109.28,78.04,107.80,78.11,106.42,78.20,105.00,78.21,104.08,78.19,103.20,78.09,102.60,78.03,101.80,77.86,101.25,77.81,100.33,77.66,99.50,77.59,98.70,77.55,98.12,77.64,97.58,77.61,96.72,77.54,96.17,77.45,95.83,77.47,95.65,77.35,95.20,77.20,94.75,77.01,94.30,76.86,94.12,76.67,93.95,76.53,93.72,76.49,93.50,76.50,93.30,76.49,93.17,76.45,92.88,76.42,92.55,76.40,92.08,76.42,91.78,76.44,91.53,76.41,91.60,76.41,91.33,76.51,91.00
RZ_3685814_13452,null,null,50,0,0,76.61,90.75,76.62,90.83,76.55,90.92,76.49,90.92,76.46,90.85,76.42,90.78,76.41,90.67,76.42,90.58,76.42,90.50,76.49,90.33,76.55,90.20,76.64,90.10,76.67,90.03,76.67,89.92,76.64,89.83,76.60,89.83,76.64,89.80,76.67,89.75,76.67,89.78,76.65,89.83,76.66,89.75,76.71,89.60,76.74,89.78,76.71,90.15,76.70,90.20,76.71,89.85,76.70,89.47,76.67,89.40,76.66,89.38,76.67,89.42,76.69,89.50,76.72,89.58,76.76,89.60,76.83,89.62,76.85,89.42,76.89,89.22,76.86,89.17,76.84,89.35,76.81,89.50,76.84,89.50,76.86,89.50,76.86,89.60,76.89,89.72,76.92,89.85,76.91,89.70,76.86,89.58,76.83,89.45,76.83,89.42,76.84,89.40,76.84,89.47
RZ_3685814_13453,null,null,50,0,0,76.86,89.67,76.89,89.90,76.85,90.03,76.80,90.05,76.74,90.22,76.72,90.40,76.71,90.58,76.71,90.60,76.72,90.58,76.74,90.47,76.81,90.45,76.88,90.47,76.94,90.58,76.95,90.58,76.94,90.58,76.92,90.50,76.89,90.50,76.86,90.47,76.84,90.50,76.88,90.38,76.90,90.25,76.92,90.15,76.92,90.05,76.94,90.03,76.95,89.95,76.97,89.85,77.00,89.75,76.97,90.03,76.94,90.33,76.91,90.40,76.91,90.20,76.97,89.85,77.04,89.72,77.04,89.80,76.96,90.05,76.90,90.33,76.90,90.30,76.91,90.28,76.94,90.25,76.95,90.25,76.95,90.22,76.90,90.17,76.85,90.15,76.85,90.22,76.88,90.42,76.92,90.58,76.95,90.65,76.97,90.62,76.97,90.72,76.95,90.88
RZ_3685814_13454,null,null,50,0,0,76.91,90.88,76.90,90.70,76.91,90.47,76.89,90.38,76.86,90.28,76.84,90.50,76.88,90.75,76.89,91.08,76.88,91.20,76.88,91.33,76.88,91.17,76.89,90.85,76.83,90.53,76.72,90.67,76.65,90.92,76.67,91.12,76.71,91.00,76.72,90.97,76.72,91.00,76.70,91.08,76.75,91.03,76.80,90.97,76.86,90.92,76.86,90.90,76.86,90.88,76.88,90.85,76.90,90.80,76.90,90.72,76.83,90.65,76.74,90.75,76.60,90.90,76.56,91.03,76.55,91.00,76.64,90.75,76.69,90.70,76.71,90.80,76.67,91.03,76.64,91.22,76.60,91.28,76.56,91.35,76.59,91.33,76.61,91.25,76.62,91.10,76.59,90.92,76.62,90.83,76.69,90.78,76.75,90.65,76.76,90.55,76.78,90.55,76.80,90.60
RZ_3685814_13455,null,null,50,0,0,76.80,90.62,76.83,90.60,76.84,90.60,76.85,90.65,76.85,90.78,76.81,90.88,76.80,90.92,76.79,90.90,76.78,90.88,76.72,90.92,76.62,91.03,76.60,91.12,76.59,91.12,76.62,91.15,76.62,91.17,76.64,91.22,76.65,91.28,76.66,91.28,76.66,91.17,76.65,90.90,76.56,90.70,76.49,90.50,76.24,90.03,75.95,89.55,75.64,88.78,75.40,88.30,75.20,87.70,75.03,87.30,74.80,86.45,74.69,85.55,74.49,84.50,74.41,83.70,74.36,82.78,74.35,82.10,74.34,81.30,74.30,80.70,74.31,80.03,74.31,79.47,74.33,78.70,74.29,78.03,74.22,77.65,74.20,77.47,74.12,76.95,74.06,76.50,74.00,75.83,73.81,75.42,73.62,75.00,73.41,74.78,73.36,74.58,73.26,74.38
RZ_3685814_13456,null,null,51,0,0,73.20,74.20,73.15,74.05,73.15,73.85,73.15,73.65,73.10,73.42,73.08,73.10,73.06,72.88,73.09,72.67,73.12,72.62,73.14,72.53,73.14,72.47,73.10,72.50,73.06,72.72,73.08,72.97,73.11,73.10,73.17,72.90,73.20,72.67,73.21,72.58,73.21,72.67,73.20,72.60,73.20,72.40,73.22,72.20,73.22,72.30,73.17,72.42,73.14,72.42,73.15,72.33,73.21,72.22,73.25,72.22,73.21,72.20,73.15,72.22,73.10,72.30,73.05,72.42,73.04,72.53,73.05,72.58,73.09,72.47,73.11,72.35,73.19,72.25,73.25,72.35,73.31,72.45,73.22,72.55,73.14,72.60,73.05,72.65,73.12,72.70,73.20,72.90,73.20,73.10,73.15,73.15,73.10,73.05,73.05,72.95,73.00,72.90,72.97,72.83,73.04,72.78
RZ_3685814_13457,null,null,50,0,0,73.10,72.80,73.12,72.80,73.14,72.85,73.15,72.85,73.15,72.85,73.12,73.12,73.09,73.40,73.10,73.30,73.10,72.90,73.10,72.53,73.06,72.55,73.01,72.88,73.01,73.17,73.03,73.47,73.05,73.47,73.06,73.28,73.06,73.10,73.09,72.92,73.09,72.92,73.01,73.15,72.94,73.38,72.80,73.58,72.74,73.53,72.70,73.55,72.76,73.62,72.85,73.85,72.90,73.97,72.91,74.08,72.90,74.05,72.97,74.03,73.05,74.03,73.05,73.90,72.96,73.75,72.91,73.60,72.95,73.58,72.97,73.58,72.96,73.53,72.96,73.50,72.96,73.50,72.95,73.58,72.95,73.62,72.99,73.67,73.01,73.70,72.97,73.75,72.92,73.80,72.86,73.80,72.85,73.80,72.85,73.78,72.88,73.83,72.91,73.88
RZ_3685814_13458,null,null,50,1,0,72.92,73.92,72.94,73.80,72.94,73.65,73.01,73.53,73.06,73.53,73.05,73.58,72.99,73.58,72.96,73.62,72.99,73.78,72.96,73.92,72.90,74.00,72.86,73.90,72.86,73.92,72.85,74.05,72.85,73.97,72.86,73.75,72.85,73.53,72.85,73.50,72.83,73.62,72.86,73.78,72.89,73.90,72.91,73.92,72.90,74.00,72.94,74.08,73.00,74.10,73.01,74.00,72.96,73.90,72.96,73.85,73.01,73.88,73.05,73.88,73.08,73.88,73.09,73.78,73.14,73.67,73.16,73.65,73.15,73.67,73.12,73.67,73.09,73.58,73.08,73.53,73.04,73.47,73.01,73.42,73.01,73.42,73.04,73.50,73.08,73.60,73.08,73.62,73.08,73.60,73.04,73.92,72.97,74.28,72.91,74.62,72.92,74.62,72.92,74.62
RZ_3685814_13459,null,null,50,0,4,72.92,74.72,72.89,74.83,72.86,74.70,72.83,74.50,72.79,74.25,72.74,74.17,72.78,74.12,72.84,74.12,72.90,74.17,72.91,74.08,72.94,73.97,72.96,74.08,72.95,74.28,72.85,74.70,72.75,74.90,72.71,75.10,72.81,74.75,72.92,74.42,73.00,74.05,73.05,74.00,73.04,74.22,72.97,74.50,72.91,74.55,72.90,74.35,72.86,74.28,72.81,74.40,72.80,74.58,72.83,74.72,72.85,74.88,72.89,74.95,72.92,74.90,72.97,74.83,72.99,74.70,73.00,74.55,73.01,74.40,73.00,74.45,72.99,74.60,72.96,74.80,72.96,74.85,72.96,74.90,72.92,74.88,72.90,74.92,72.86,74.97,72.88,74.88,72.89,74.75,72.89,74.65,72.89,74.75,72.88,74.85,72.85,74.90,72.80,74.95
RZ_3685814_13460,null,null,50,0,4,72.74,75.00,72.75,74.92,72.79,74.80,72.84,74.65,72.84,74.58,72.85,74.50,72.85,74.45,72.85,74.60,72.84,74.75,72.84,74.92,72.84,74.97,72.84,75.03,72.85,75.03,72.83,75.10,72.81,75.15,72.80,75.22,72.81,75.17,72.83,75.08,72.83,75.00,72.84,74.95,72.83,75.05,72.81,75.17,72.80,75.33,72.80,75.38,72.80,75.42,72.80,75.38,72.83,75.22,72.85,75.00,72.86,74.88,72.86,74.90,72.85,74.90,72.84,74.92,72.88,74.88,72.92,75.03,72.94,75.20,72.90,75.42,72.85,75.70,72.80,75.95,72.76,75.97,72.85,75.88,72.97,75.78,73.05,75.67,72.97,75.58,72.90,75.47,72.89,75.40,72.89,75.33,72.85,75.25,72.80,75.28,72.79,75.25,72.83,75.25
RZ_3685814_13461,null,null,49,0,4,72.86,75.20,72.88,75.17,72.83,75.22,72.79,75.30,72.72,75.60,72.83,75.83,72.94,75.95,73.01,75.85,72.96,75.83,72.94,76.00,72.95,76.22,72.99,76.40,72.99,76.42,73.01,76.30,73.04,76.17,73.05,76.25,73.03,76.38,72.96,76.50,72.90,76.50,72.88,76.22,72.86,75.95,72.86,75.65,72.83,75.60,72.80,75.62,72.81,75.67,72.85,75.75,72.88,76.15,72.84,76.55,72.84,76.65,72.85,76.33,72.85,76.03,72.81,76.03,72.80,76.03,72.80,76.03,72.79,76.03,72.76,76.17,72.72,76.33,72.76,76.47,72.83,76.53,72.88,76.62,72.86,76.72,72.83,76.78,72.79,76.75,72.76,76.78,72.72,76.83,72.70,76.83,72.64,76.80,72.60,76.70,72.58,76.62
RZ_3685814_13462,null,null,50,0,4,72.60,76.55,72.62,76.47,72.64,76.45,72.65,76.42,72.66,76.53,72.65,76.62,72.60,76.78,72.61,76.85,72.67,76.85,72.74,76.67,72.74,76.50,72.74,76.58,72.74,76.72,72.74,76.90,72.76,76.75,72.78,76.62,72.75,76.53,72.71,76.55,72.67,76.55,72.66,76.53,72.66,76.50,72.65,76.55,72.64,76.62,72.64,76.72,72.66,76.75,72.69,76.75,72.65,76.70,72.62,76.60,72.64,76.58,72.67,76.58,72.72,76.60,72.74,76.62,72.78,76.60,72.81,76.55,72.83,76.50,72.83,76.45,72.83,76.45,72.85,76.50,72.88,76.47,72.92,76.35,72.92,76.12,72.91,76.00,72.91,75.95,72.94,76.00,72.95,76.05,72.95,76.10,72.92,76.20,72.90,76.28,72.86,76.33,72.83,76.30
RZ_3685814_13463,null,null,50,0,4,72.83,76.30,72.84,76.38,72.81,76.35,72.75,76.35,72.72,76.35,72.78,76.40,72.83,76.45,72.84,76.50,72.85,76.45,72.86,76.40,72.84,76.78,72.80,77.20,72.71,78.12,72.66,78.60,72.59,79.35,72.53,79.97,72.44,81.10,72.22,82.17,72.01,83.47,72.03,84.95,72.15,86.58,72.28,88.40,72.15,90.67,71.99,93.62,71.79,96.55,71.78,99.50,71.71,103.38,71.62,107.72,71.36,113.25,71.09,118.97,70.99,126.28,71.45,134.10,72.00,142.18,72.38,151.55,72.33,162.47,73.60,174.70,75.59,187.00,77.53,194.88,76.15,212.40,74.41,225.30,73.00,237.70,73.00,237.70,73.00,237.70
RZ_3685814_13464,null,null,50,0,4,null
RZ_3685814_13465,null,null,50,0,4,null
RZ_3685814_13466,null,null,50,0,4,73.36,161.53,73.36,161.53,73.75,160.75,74.24,159.22,75.10,156.72,75.64,153.68,76.12,150.50,76.10,147.18,76.09,143.72,76.09,140.28,76.16,137.47,76.14,135.45,75.64,133.72,75.22,131.53,74.85,128.97,74.97,126.20,75.05,123.47,75.17,120.67,75.31,118.10,75.50,115.62,75.65,113.67,75.80,111.75,75.92,110.00,76.06,107.90,76.15,106.35,76.19,104.65,76.20,103.20,76.20,101.53,76.21,100.45,76.20,99.70,76.25,98.12,76.33,96.60
RZ_3685814_13467,null,null,50,0,4,76.36,94.95,76.16,93.95,75.97,93.00,75.84,92.17,75.76,91.53,75.69,90.92,75.61,90.12,75.67,89.45,75.75,88.58,75.81,88.05,75.83,87.60,75.56,87.17,75.31,86.65,75.10,86.00,75.15,85.40,75.19,84.90,75.20,84.38,75.15,84.12,75.08,83.85,74.97,83.75,74.92,83.65,74.94,83.25,74.97,82.80,74.91,82.33,74.83,82.15,74.76,82.05,74.81,81.85,74.89,81.58,74.95,81.08,74.96,80.72,74.99,80.38,75.05,80.22,75.12,80.05,75.20,80.00,75.24,79.95,75.28,79.88,75.31,79.80,75.28,79.78,75.22,79.75,75.19,79.47,75.22,79.22,75.29,78.97,75.34,79.00,75.38,78.78,75.40,78.55,75.46,78.33,75.50,78.17,75.58,78.03,75.60,77.88,75.60,77.88
RZ_3685814_13468,null,null,100,1,0,75.60,77.78,75.60,77.65,75.60,77.50,75.60,77.53,75.60,77.53,75.64,77.53,75.69,77.50,75.72,77.47,75.72,77.45,75.72,77.40,75.83,77.38,75.94,77.35,76.01,77.33,75.96,77.33,75.92,77.10,75.92,76.90,75.92,76.95,75.91,77.20,75.95,77.28,76.03,77.12,76.09,77.00,76.10,77.03,76.11,77.03,76.12,77.00,76.11,77.03,76.12,77.05,76.14,77.08,76.14,77.12,76.11,77.17,76.10,77.12,76.10,77.08,76.10,76.95,76.11,76.92,76.12,76.92,76.15,76.97,76.17,77.05,76.20,77.08,76.21,77.10,76.25,77.10,76.29,77.10,76.31,77.12,76.34,77.17,76.34,77.20,76.33,77.10,76.30,77.00,76.28,76.92,76.26,77.03,76.29,77.15,76.31,77.25,76.33,77.40,76.31,77.47,76.36,77.30,76.42,77.08,76.49,76.88,76.50,76.90,76.47,76.92,76.44,76.92,76.42,76.97,76.44,77.03,76.49,77.05,76.53,76.97,76.58,76.85,76.58,76.75,76.51,76.95,76.50,77.20,76.49,77.47,76.54,77.42,76.50,77.35,76.46,77.35,76.38,77.47,76.33,77.62,76.29,77.65,76.30,77.45,76.41,77.28,76.51,77.10,76.58,77.30,76.53,77.50,76.49,77.70,76.49,77.75,76.53,77.83,76.56,78.00,76.59,78.12,76.53,78.05,76.47,77.88,76.40,77.70,76.38,77.70,76.38,77.72,76.41,77.80,76.55,77.90,76.69,77.95,76.80,77.95,76.86,77.95,76.92,77.97,76.88,78.15,76.79,78.30,76.72,78.45,76.78,78.45,76.83,78.50,76.84,78.67,76.83,78.83
RZ_3685814_13469,null,null,50,0,0,76.83,78.92,76.84,78.70,76.85,78.45,76.88,78.12,76.85,78.03,76.83,78.00,76.86,78.12,76.97,78.33,77.09,78.45,77.12,78.50,77.10,78.50,77.08,78.47,77.06,78.40,77.06,78.30,77.05,78.30,77.03,78.40,77.00,78.50,77.00,78.47,77.01,78.45,77.00,78.60,76.99,78.80,76.96,79.03,77.04,79.05,77.14,78.88,77.24,78.67,77.25,78.53,77.26,78.65,77.24,78.92,77.19,79.15,77.12,79.35,77.09,79.40,77.08,79.47,77.16,79.65,77.28,79.78,77.38,79.95,77.38,79.97,77.36,79.90,77.36,79.72,77.36,79.55,77.34,79.50,77.35,79.28,77.34,79.03,77.31,79.00,77.28,79.22,77.25,79.45,77.31,79.38,77.36,79.28,77.44,79.10,77.50,78.97,77.56,78.83
RZ_3685814_13470,null,null,50,0,0,77.60,78.92,77.51,79.03,77.44,79.15,77.45,79.15,77.51,79.20,77.60,79.28,77.65,79.25,77.67,79.17,77.69,79.03,77.67,78.95,77.69,78.88,77.69,78.88,77.67,79.15,77.66,79.42,77.67,79.55,77.69,79.40,77.70,79.25,77.72,79.30,77.84,79.33,77.94,79.40,77.92,79.45,77.86,79.47,77.80,79.47,77.79,79.65,77.78,79.85,77.78,79.78,77.80,79.50,77.85,79.17,77.89,79.15,77.91,79.03,77.90,78.90,77.89,78.75,77.85,78.92,77.83,79.17,77.79,79.40,77.81,79.25,77.84,79.08,77.86,78.92,77.81,79.20,77.76,79.45,77.75,79.75,77.76,79.75,77.78,79.75,77.81,79.75,77.91,79.65,78.01,79.58,78.04,79.55,78.03,79.58,78.03,79.55,78.03,79.42
RZ_3685814_13471,null,null,50,0,0,78.06,79.28,78.10,79.17,78.14,79.15,78.15,79.20,78.14,79.15,78.12,79.12,78.11,79.10,78.10,79.12,78.10,79.15,78.09,79.15,78.08,79.12,78.08,79.12,78.09,79.17,78.10,79.22,78.09,79.33,78.06,79.35,78.05,79.45,78.01,79.50,77.97,79.58,77.95,79.62,77.96,79.62,78.01,79.53,78.06,79.42,78.10,79.28,78.12,79.25,78.11,79.22,78.11,79.33,78.11,79.33,78.14,79.33,78.15,79.30,78.15,79.28,78.14,79.38,78.11,79.47,78.10,79.53,78.10,79.50,78.10,79.47,78.17,79.47,78.26,79.50,78.31,79.50,78.29,79.35,78.28,79.20,78.28,79.10,78.29,79.17,78.29,79.22,78.30,79.15,78.31,79.08,78.30,79.10,78.30,79.15,78.30,79.22,78.29,79.30
RZ_3685814_13472,null,null,50,0,0,78.29,79.38,78.36,79.40,78.45,79.30,78.46,79.15,78.40,79.05,78.34,79.00,78.35,79.10,78.36,79.20,78.38,79.30,78.39,79.25,78.39,79.22,78.40,79.20,78.38,79.25,78.38,79.28,78.38,79.30,78.38,79.28,78.40,79.28,78.45,79.25,78.50,79.17,78.54,79.12,78.54,79.10,78.53,79.12,78.51,79.15,78.50,79.12,78.51,79.03,78.53,78.92,78.54,78.83,78.54,78.92,78.54,79.03,78.54,79.05,78.54,78.95,78.51,79.03,78.49,79.22,78.46,79.45,78.46,79.47,78.47,79.55,78.47,79.60,78.49,79.62,78.49,79.60,78.51,79.50,78.54,79.45,78.56,79.42,78.56,79.40,78.59,79.35,78.60,79.33,78.60,79.35,78.60,79.40,78.60,79.47,78.61,79.55,78.58,79.58
RZ_3685814_13473,null,null,51,0,0,78.54,79.55,78.49,79.70,78.45,79.88,78.41,79.88,78.35,79.65,78.34,79.45,78.30,79.62,78.31,79.80,78.39,79.92,78.45,79.88,78.49,79.85,78.46,79.83,78.49,79.83,78.49,79.83,78.47,79.83,78.45,80.03,78.45,80.22,78.50,80.42,78.54,80.42,78.58,80.38,78.58,80.30,78.55,80.28,78.55,80.03,78.54,79.75,78.59,79.47,78.61,79.45,78.64,79.85,78.65,80.25,78.66,80.62,78.66,80.55,78.67,80.47,78.69,80.45,78.69,80.45,78.70,80.45,78.72,80.50,78.74,80.55,78.72,80.55,78.69,80.53,78.69,80.45,78.72,80.35,78.72,80.22,78.69,80.12,78.64,80.10,78.62,80.10,78.69,80.15,78.76,80.17,78.84,80.17,78.85,80.15,78.80,80.10,78.76,80.10,78.71,80.15
RZ_3685814_13474,null,null,50,0,0,78.66,80.28,78.62,80.40,78.64,80.50,78.71,80.53,78.76,80.50,78.76,80.47,78.74,80.53,78.74,80.62,78.75,80.62,78.76,80.53,78.80,80.45,78.83,80.47,78.80,80.50,78.74,80.50,78.70,80.50,78.71,80.50,78.72,80.70,78.72,80.90,78.71,81.05,78.71,81.00,78.72,80.97,78.72,80.97,78.74,80.97,78.74,80.88,78.69,80.85,78.64,80.83,78.64,80.88,78.71,80.88,78.79,80.90,78.81,80.92,78.83,80.95,78.83,80.90,78.80,80.88,78.76,80.90,78.72,80.95,78.76,80.95,78.80,80.92,78.83,80.88,78.83,80.83,78.80,80.83,78.78,80.80,78.70,80.70,78.65,80.62,78.59,80.70,78.59,80.85,78.67,81.03,78.76,81.03,78.86,81.10,78.85,81.15,78.83,81.25
RZ_3685814_13475,null,null,50,0,0,78.79,81.28,78.76,81.28,78.76,81.25,78.79,81.20,78.81,81.22,78.83,81.35,78.84,81.42,78.85,81.55,78.86,81.58,78.86,81.60,78.88,81.58,78.86,81.58,78.83,81.55,78.75,81.55,78.69,81.55,78.69,81.55,78.70,81.67,78.72,81.78,78.76,81.85,78.83,81.85,78.81,81.80,78.74,81.75,78.62,81.80,78.60,81.90,78.62,81.92,78.66,81.80,78.70,81.58,78.67,81.40,78.67,81.30,78.66,81.40,78.67,81.47,78.71,81.58,78.74,81.58,78.75,81.58,78.74,81.58,78.72,81.60,78.74,81.65,78.76,81.67,78.76,81.78,78.76,81.92,78.74,82.05,78.75,81.97,78.76,81.88,78.78,81.78,78.76,81.75,78.83,81.72,78.89,81.95,78.95,82.15,78.94,82.35,78.99,82.12
RZ_3685814_13476,null,null,51,0,0,79.03,81.90,79.08,81.62,79.08,81.60,79.05,81.83,79.03,82.10,79.01,82.35,79.03,82.17,78.99,81.97,78.95,81.95,78.95,82.12,79.01,82.30,79.06,82.35,79.03,82.40,78.97,82.35,78.94,82.22,78.92,82.10,78.92,82.05,78.92,82.12,78.95,82.10,78.97,82.05,79.00,82.08,79.00,82.15,79.01,82.20,78.99,82.33,78.96,82.45,78.96,82.55,78.99,82.53,79.00,82.45,79.04,82.33,79.06,82.20,79.10,82.10,79.10,82.05,79.10,82.03,79.10,82.10,79.08,82.20,79.05,82.30,79.03,82.30,79.04,82.38,79.04,82.53,79.05,82.65,79.08,82.70,79.08,82.67,79.09,82.62,79.10,82.60,79.12,82.53,79.15,82.50,79.15,82.45,79.16,82.42,79.19,82.50,79.19,82.65,79.15,82.78
RZ_3685814_13477,null,null,50,1,0,79.15,82.70,79.17,82.55,79.19,82.62,79.14,82.83,79.06,83.03,79.06,82.90,79.12,82.78,79.17,82.75,79.17,82.85,79.16,82.95,79.19,82.72,79.21,82.50,79.15,82.45,79.06,82.60,79.06,82.78,79.15,82.67,79.25,82.58,79.28,82.42,79.29,82.38,79.30,82.40,79.29,82.50,79.28,82.60,79.29,82.62,79.31,82.58,79.33,82.65,79.33,82.75,79.31,82.85,79.33,82.83,79.35,82.80,79.39,82.78,79.40,82.78,79.36,82.78,79.33,82.85,79.29,82.92,79.30,82.97,79.31,83.00,79.33,83.05,79.34,83.10,79.36,83.12,79.39,83.10,79.36,83.10,79.33,83.08,79.28,83.10,79.25,83.08,79.25,83.05,79.26,83.05,79.29,82.97,79.39,82.92,79.54,82.85,79.84,82.78
RZ_3685814_13478,null,null,50,0,0,80.08,82.67,80.45,82.60,80.88,82.50,81.56,82.40,82.12,82.35,82.66,82.15,83.24,81.97,83.83,81.33,84.45,80.88,84.83,80.38,85.26,80.15,85.47,79.92,85.71,79.38,85.81,79.05,85.94,78.65,86.09,78.47,86.25,78.33,86.44,78.22,86.50,78.20,86.69,77.88,86.83,77.55,87.06,77.22,87.19,77.03,87.31,76.83,87.45,76.53,87.53,76.35,87.60,75.92,87.56,75.65,87.56,75.38,87.41,75.42,87.26,75.47,87.03,75.47,86.90,75.45,86.75,75.40,86.75,75.38,86.76,75.38,86.75,75.40,86.71,75.45,86.69,75.28,86.74,75.05,86.78,75.05,86.81,75.28,86.78,75.53,86.76,75.55,86.76,75.53,86.80,75.53,86.74,75.53,86.67,75.55,86.61,75.50,86.64,75.42
RZ_3685814_13479,null,null,49,0,0,86.67,75.35,86.67,75.38,86.66,75.30,86.64,75.20,86.62,75.33,86.60,75.65,86.58,75.95,86.59,76.03,86.64,75.72,86.69,75.45,86.71,75.15,86.70,75.12,86.67,75.12,86.61,75.15,86.58,75.20,86.51,75.58,86.49,75.92,86.49,76.05,86.54,75.83,86.67,75.62,86.78,75.65,86.86,75.67,86.83,75.67,86.79,75.67,86.76,75.58,86.74,75.47,86.74,75.45,86.72,75.55,86.74,75.62,86.74,75.72,86.75,75.78,86.74,75.95,86.74,76.08,86.71,76.17,86.71,76.17,86.72,75.78,86.75,75.40,86.84,75.45,86.88,75.88,86.91,76.08,86.90,75.85,86.86,75.55,86.83,75.47,86.85,75.40,86.92,75.45,87.00,75.42,87.04,75.40,87.05,75.55,87.00,75.72
RZ_3685814_13480,null,null,51,0,0,86.94,75.95,86.89,76.03,86.91,76.10,86.96,76.15,87.00,76.17,86.97,76.30,86.92,76.42,86.91,76.62,86.94,76.70,86.97,76.75,86.95,76.70,86.92,76.72,86.90,76.75,86.89,76.62,86.94,76.47,86.99,76.30,87.00,76.33,86.99,76.35,86.99,76.42,86.97,76.47,86.96,76.55,86.97,76.60,87.01,76.40,87.06,76.17,87.06,76.22,87.10,76.55,87.16,76.60,87.21,76.35,87.24,76.28,87.24,76.65,87.26,77.03,87.29,77.05,87.30,76.92,87.34,76.83,87.35,76.90,87.36,76.92,87.41,76.75,87.44,76.58,87.47,76.38,87.47,76.42,87.44,76.45,87.39,76.50,87.35,76.40,87.38,76.25,87.36,76.03,87.34,75.97,87.38,75.90,87.45,76.20,87.51,76.53,87.50,76.72,87.50,76.53
RZ_3685814_13481,null,null,50,0,0,87.49,76.35,87.47,76.40,87.46,76.53,87.45,76.62,87.44,76.58,87.42,76.70,87.44,76.85,87.46,77.05,87.49,77.08,87.54,76.92,87.55,76.75,87.65,76.65,87.72,76.75,87.74,76.85,87.66,76.97,87.62,77.10,87.67,76.90,87.74,76.65,87.70,76.62,87.66,76.85,87.67,77.15,87.69,77.22,87.72,77.08,87.72,76.83,87.72,76.58,87.76,76.42,87.81,76.25,87.85,76.33,87.81,76.53,87.78,76.88,87.76,77.03,87.76,77.12,87.79,77.05,87.80,77.00,87.84,77.05,87.85,77.08,87.85,76.95,87.92,76.75,88.00,76.65,88.08,76.72,88.06,76.88,88.05,76.92,88.11,76.90,88.19,76.83,88.26,76.72,88.28,76.70,88.28,76.67,88.28,76.55,88.29,76.45,88.30,76.50
RZ_3685814_13482,null,null,50,0,0,88.28,76.65,88.22,76.78,88.17,76.75,88.15,76.70,88.16,76.70,88.19,76.65,88.17,76.58,88.16,76.50,88.16,76.62,88.20,76.78,88.24,76.92,88.33,76.97,88.38,77.03,88.44,76.92,88.39,76.90,88.35,76.88,88.28,76.95,88.26,76.90,88.35,76.88,88.46,76.80,88.56,76.70,88.56,76.62,88.56,76.50,88.58,76.45,88.56,76.42,88.55,76.45,88.56,76.47,88.60,76.65,88.65,76.83,88.67,77.00,88.65,77.00,88.62,77.15,88.58,77.25,88.55,77.30,88.55,77.22,88.58,77.15,88.62,76.90,88.64,76.65,88.64,76.42,88.60,76.45,88.58,76.47,88.61,76.47,88.67,76.47,88.72,76.53,88.71,76.58,88.69,76.60,88.66,76.58,88.64,76.53,88.71,76.62,88.78,76.85
RZ_3685814_13483,null,null,50,0,0,88.84,77.08,88.83,77.15,88.83,77.00,88.84,76.83,88.85,76.67,88.86,76.65,88.88,76.62,88.89,76.62,88.90,76.70,88.89,76.80,88.89,76.92,88.89,76.92,88.90,76.88,88.92,76.85,88.95,76.88,88.92,76.90,88.89,76.92,88.84,76.97,88.85,77.03,88.89,76.85,88.97,76.65,89.04,76.47,89.09,76.53,89.11,76.55,89.11,76.80,89.10,77.05,89.09,77.30,89.10,77.25,89.14,77.22,89.14,77.42,89.12,77.65,89.09,77.70,89.08,77.33,89.10,76.95,89.15,76.80,89.20,76.83,89.20,77.00,89.20,77.20,89.20,77.38,89.20,77.35,89.20,77.22,89.24,77.15,89.28,77.17,89.29,77.22,89.26,77.10,89.20,76.95,89.20,76.75,89.17,76.70,89.17,76.72,89.17,76.88
RZ_3685814_13484,null,null,50,0,0,89.17,77.03,89.24,77.12,89.30,77.22,89.39,77.20,89.42,77.20,89.49,77.05,89.51,76.97,89.53,76.90,89.54,76.90,89.54,77.12,89.50,77.35,89.44,77.47,89.41,77.35,89.44,77.20,89.45,77.17,89.44,77.25,89.42,77.33,89.45,77.30,89.49,77.17,89.53,77.17,89.54,77.20,89.54,77.28,89.54,77.28,89.55,77.22,89.56,77.12,89.59,77.03,89.62,77.05,89.66,77.05,89.61,77.03,89.55,76.92,89.46,76.85,89.44,76.80,89.51,76.75,89.59,76.88,89.64,77.10,89.60,77.25,89.55,77.28,89.55,77.20,89.55,77.25,89.58,77.35,89.60,77.53,89.61,77.67,89.58,77.72,89.56,77.65,89.58,77.42,89.64,77.25,89.69,77.10,89.72,77.10,89.74,77.12,89.74,77.20
RZ_3685814_13485,null,null,50,0,0,89.69,77.38,89.65,77.53,89.64,77.65,89.69,77.62,89.72,77.60,89.74,77.58,89.75,77.47,89.75,77.38,89.76,77.28,89.75,77.20,89.75,77.05,89.75,76.92,89.75,76.83,89.79,76.88,89.84,76.88,89.90,76.85,89.91,76.92,89.91,77.15,89.85,77.35,89.81,77.50,89.80,77.53,89.83,77.55,89.83,77.45,89.83,77.33,89.85,77.25,89.88,77.30,89.95,77.42,89.99,77.53,90.01,77.65,89.99,77.78,89.95,77.83,89.95,77.67,89.96,77.42,89.99,77.20,89.99,77.22,89.99,77.25,89.90,77.30,89.83,77.35,89.88,77.35,90.00,77.38,90.08,77.38,90.03,77.38,89.96,77.28,89.95,77.20,89.92,77.05,89.91,77.00,89.97,77.00,90.06,77.15,90.14,77.38,90.14,77.47
RZ_3685814_13486,null,null,50,0,0,90.14,77.50,90.14,77.40,90.14,77.38,90.14,77.28,90.12,77.12,90.11,76.95,90.15,76.97,90.20,77.10,90.26,77.00,90.30,76.80,90.31,76.67,90.29,76.80,90.22,76.97,90.19,76.97,90.20,76.90,90.22,76.85,90.22,76.95,90.19,77.05,90.16,77.17,90.11,77.53,90.11,77.88,90.15,78.22,90.21,78.30,90.26,78.38,90.26,78.38,90.28,78.30,90.30,78.17,90.33,78.00,90.35,77.90,90.38,77.67,90.39,77.47,90.39,77.40,90.38,77.47,90.34,77.58,90.30,77.47,90.35,77.38,90.44,77.30,90.53,77.30,90.45,77.30,90.35,77.28,90.22,77.25,90.20,77.25,90.21,77.25,90.19,77.72,90.16,78.22,90.19,78.38,90.26,78.08,90.34,77.78,90.34,77.80,90.36,77.83
RZ_3685814_13487,null,null,50,0,0,90.39,77.83,90.41,77.85,90.42,77.90,90.41,78.00,90.39,78.08,90.35,78.10,90.35,78.08,90.35,78.20,90.35,78.33,90.33,78.42,90.29,78.42,90.33,78.38,90.39,78.30,90.44,78.12,90.42,78.03,90.44,77.85,90.46,77.75,90.47,77.90,90.46,78.15,90.45,78.40,90.45,78.42,90.45,78.38,90.46,78.30,90.46,78.22,90.44,78.22,90.39,78.40,90.39,78.60,90.41,78.80,90.42,78.72,90.39,78.72,90.42,78.75,90.50,78.72,90.53,78.53,90.47,78.33,90.46,78.17,90.50,78.15,90.55,78.17,90.53,78.22,90.50,78.28,90.50,78.25,90.51,78.15,90.53,78.05,90.53,77.90,90.51,77.83,90.51,77.72,90.53,77.72,90.58,77.72,90.61,77.78,90.65,77.88,90.65,78.08
RZ_3685814_13488,null,null,51,0,0,90.66,78.30,90.66,78.60,90.65,78.83,90.62,78.97,90.62,79.03,90.64,78.83,90.66,78.50,90.69,78.20,90.67,78.33,90.67,78.60,90.67,78.75,90.70,78.67,90.70,78.60,90.70,78.70,90.69,78.72,90.70,78.80,90.71,78.83,90.71,78.83,90.72,78.62,90.74,78.45,90.75,78.30,90.74,78.35,90.72,78.42,90.74,78.45,90.79,78.22,90.85,77.97,90.84,78.12,90.80,78.55,90.75,78.95,90.74,78.85,90.71,78.83,90.70,78.80,90.72,78.88,90.72,79.10,90.75,79.33,90.78,79.25,90.84,78.95,90.86,78.65,90.85,78.65,90.85,78.67,90.85,78.70,90.85,78.75,90.84,78.85,90.83,78.92,90.84,78.92,90.88,78.83,90.91,78.60,90.91,78.50,90.91,78.38,90.90,78.35,90.90,78.28
RZ_3685814_13489,null,null,49,0,3,90.90,78.20,90.91,78.35,90.90,78.60,90.85,78.83,90.83,78.83,90.80,78.83,90.79,78.83,90.81,78.85,90.86,78.88,90.89,79.03,90.88,79.20,90.85,79.38,90.83,79.45,90.85,79.38,90.89,79.33,90.89,79.30,90.86,79.00,90.85,78.67,90.85,78.53,90.85,78.80,90.81,79.10,90.78,79.30,90.72,79.30,90.71,79.28,90.69,79.35,90.67,79.47,90.70,79.65,90.72,79.67,90.72,79.72,90.76,79.75,90.80,79.75,90.84,79.75,90.86,79.72,90.90,79.75,90.92,79.80,90.94,79.85,90.95,79.72,90.96,79.55,90.91,79.45,90.85,79.50,90.83,79.58,90.88,79.50,90.92,79.45,90.88,79.40,90.84,79.38,90.80,79.33,90.81,79.22,90.83,79.15,90.83,79.10
RZ_3685814_13490,null,null,50,0,3,90.83,79.12,90.84,79.12,90.85,79.08,90.85,79.30,90.83,79.55,90.78,79.92,90.76,80.05,90.78,80.15,90.79,80.15,90.81,80.12,90.84,79.97,90.86,79.78,90.88,79.65,90.86,79.65,90.85,79.67,90.83,79.65,90.81,79.60,90.85,79.53,90.89,79.55,90.95,79.60,90.97,79.65,91.00,79.62,90.99,79.45,90.99,79.30,90.99,79.30,90.96,79.47,90.95,79.67,90.95,79.65,90.95,79.65,90.89,79.65,90.84,79.67,90.88,79.72,90.96,79.78,91.06,79.75,91.10,79.67,91.12,79.62,91.12,79.85,91.11,80.05,91.04,80.20,90.99,80.15,90.92,80.10,90.91,80.17,90.91,80.22,90.92,80.33,90.95,80.38,90.96,80.47,90.96,80.95,90.94,81.62,90.90,82.25,90.90,83.08
RZ_3685814_13491,null,null,50,0,3,90.91,83.90,90.92,84.67,90.89,85.45,90.81,86.38,90.70,87.50,90.62,88.20,90.56,88.83,90.45,89.22,90.25,90.12,90.03,91.03,89.80,92.10,89.62,92.92,89.51,93.47,89.33,94.25,89.11,94.83,88.84,95.40,88.69,95.62,88.58,95.90,88.54,96.20,88.40,96.65,88.28,96.85,88.21,97.03,88.26,97.00,88.35,97.17,88.39,97.35,88.46,97.42,88.50,97.30,88.53,97.15,88.51,97.10,88.50,97.25,88.49,97.42,88.53,97.58,88.58,97.65,88.60,97.80,88.58,97.72,88.55,97.58,88.55,97.47,88.55,97.70,88.49,97.88,88.42,98.05,88.39,98.05,88.42,98.08,88.46,98.10,88.49,98.10,88.41,98.00,88.34,97.92,88.28,97.83,88.29,97.80,88.36,97.78,88.42,97.80
RZ_3685814_13492,null,null,50,0,3,88.47,97.83,88.49,97.75,88.50,97.62,88.50,97.53,88.49,97.50,88.47,97.47,88.46,97.47,88.45,97.55,88.45,97.60,88.46,97.67,88.44,97.67,88.41,97.75,88.38,97.83,88.36,97.90,88.38,97.92,88.39,97.97,88.45,98.00,88.50,98.03,88.55,98.03,88.59,98.03,88.62,98.03,88.61,98.00,88.56,98.00,88.53,97.95,88.55,97.92,88.58,97.88,88.54,97.85,88.51,97.83,88.47,97.85,88.47,97.90,88.46,98.05,88.44,98.15,88.42,98.17,88.41,98.10,88.44,98.03,88.46,98.10,88.55,98.17,88.64,98.25,88.71,98.08,88.72,97.90,88.70,97.75,88.65,97.85,88.60,97.92,88.59,97.90,88.58,97.78,88.56,97.55,88.55,97.42,88.53,97.30,88.53,97.33,88.53,97.42
RZ_3685814_13493,null,null,51,0,3,88.55,97.50,88.56,97.60,88.55,97.85,88.54,98.03,88.55,98.15,88.59,98.10,88.65,98.08,88.71,98.12,88.75,98.15,88.74,98.20,88.69,98.25,88.71,98.28,88.75,98.10,88.79,97.95,88.79,98.05,88.79,98.35,88.74,98.60,88.69,98.55,88.65,98.53,88.69,98.47,88.72,98.40,88.76,98.42,88.76,98.47,88.76,98.50,88.79,98.42,88.81,98.38,88.79,98.15,88.75,98.03,88.70,97.97,88.69,98.38,88.67,98.70,88.69,98.90,88.69,98.88,88.67,98.95,88.65,99.05,88.64,99.12,88.65,99.08,88.69,99.05,88.71,98.95,88.72,98.85,88.71,98.75,88.70,98.75,88.69,98.72,88.69,98.72,88.67,98.78,88.66,98.85,88.69,98.92,88.74,98.95,88.79,98.92,88.81,98.78,88.80,98.62
RZ_3685814_13494,null,null,50,0,3,88.80,98.45,88.81,98.45,88.81,98.60,88.74,98.75,88.66,98.90,88.65,98.97,88.69,99.05,88.74,99.08,88.74,99.00,88.76,99.15,88.78,99.35,88.80,99.50,88.83,99.40,88.85,99.30,88.84,99.22,88.80,99.38,88.76,99.53,88.74,99.67,88.74,99.60,88.75,99.53,88.78,99.55,88.79,99.65,88.75,99.78,88.71,99.60,88.67,99.42,88.70,99.17,88.71,99.12,88.76,99.08,88.83,99.10,88.88,99.15,88.85,99.17,88.84,99.20,88.83,99.40,88.84,99.60,88.76,99.83,88.69,99.90,88.60,99.95,88.62,99.85,88.65,99.70,88.66,99.58,88.66,99.65,88.66,99.72,88.69,99.55,88.74,99.35,88.76,99.30,88.80,99.45,88.81,99.62,88.80,99.58,88.72,99.53,88.62,99.47
RZ_3685814_13495,null,null,50,0,3,88.59,99.45,88.58,99.60,88.55,99.90,88.54,100.28,88.56,100.20,88.60,100.08,88.64,99.95,88.65,100.08,88.67,100.00,88.71,99.70,88.74,99.40,88.76,99.12,88.76,99.08,88.75,99.47,88.76,99.92,88.76,100.30,88.75,100.20,88.72,100.10,88.72,100.08,88.76,100.00,88.79,99.85,88.78,99.72,88.78,99.55,88.78,99.47,88.76,99.40,88.74,99.38,88.72,99.40,88.72,99.55,88.71,99.70,88.69,99.75,88.65,99.67,88.64,99.85,88.72,100.10,88.83,100.10,88.92,99.85,88.94,99.92,88.85,100.22,88.75,100.40,88.62,100.25,88.60,100.12,88.61,100.12,88.66,100.30,88.65,100.47,88.59,100.60,88.54,100.55,88.55,100.42,88.59,100.28,88.65,100.17,88.69,100.12,88.70,100.15
RZ_3685814_13496,null,null,50,0,3,88.67,100.30,88.69,100.42,88.65,100.42,88.62,100.30,88.61,100.17,88.65,100.15,88.66,100.20,88.65,100.25,88.65,100.33,88.66,100.28,88.67,100.22,88.69,100.17,88.70,100.17,88.70,100.20,88.67,100.20,88.66,100.20,88.70,100.22,88.75,100.30,88.76,100.45,88.70,100.53,88.65,100.55,88.62,100.58,88.58,100.62,88.51,100.67,88.45,100.72,88.44,100.78,88.41,100.85,88.45,100.70,88.50,100.50,88.54,100.35,88.54,100.35,88.51,100.50,88.47,100.65,88.44,100.78,88.46,100.80,88.53,100.78,88.56,100.67,88.55,100.60,88.54,100.58,88.54,100.58,88.54,100.60,88.47,100.67,88.44,100.80,88.41,100.92,88.45,100.95,88.45,100.92,88.41,100.88,88.39,100.88,88.38,100.88,88.39,101.03
RZ_3685814_13497,null,null,50,0,3,88.41,101.17,88.58,101.33,88.74,101.50,88.95,101.67,89.30,101.62,89.78,101.42,90.40,101.22,91.11,101.10,91.94,100.88,92.91,100.53,93.90,100.20,95.04,99.42,96.29,98.35,97.55,97.40,98.72,96.42,99.91,95.78,101.05,94.62,102.15,93.90,103.08,93.12,103.80,92.88,104.50,92.40,104.96,91.72,105.34,90.97,105.50,90.58,105.64,90.40,105.85,90.10,105.95,89.83,106.17,89.42,106.33,88.90,106.54,88.38,106.85,87.65,107.26,87.22,107.67,86.35,108.10,85.60,108.58,84.92,109.11,84.70,109.58,84.05,109.95,83.28,110.20,82.30,110.22,81.97,110.15,81.70,109.95,81.60,109.79,81.15,109.45,80.78,109.21,80.20,108.85,79.80,108.59,79.40,108.34,79.40,108.25,79.55,108.17,79.72
RZ_3685814_13498,null,null,51,0,3,108.10,79.70,108.01,79.70,107.97,79.85,107.96,80.03,107.97,80.25,107.99,80.30,108.01,80.20,108.05,80.05,108.06,79.95,108.00,80.08,107.92,80.17,107.66,80.25,107.46,80.22,107.28,80.22,107.29,80.20,107.30,80.12,107.30,80.03,107.25,80.12,107.17,80.30,107.09,80.47,107.11,80.50,107.15,80.33,107.11,80.15,107.03,80.33,106.94,80.72,106.92,81.10,106.96,81.00,106.97,80.85,106.96,80.92,106.91,81.15,106.81,81.35,106.74,81.33,106.67,81.28,106.69,81.20,106.71,81.10,106.66,81.05,106.60,81.00,106.53,81.10,106.51,81.17,106.49,81.25,106.49,81.20,106.49,81.17,106.49,81.20,106.49,81.28,106.50,81.50,106.51,81.65,106.53,81.60,106.53,81.45,106.50,81.35,106.50,81.45,106.49,81.60
RZ_3685814_13499,null,null,48,0,0,106.47,81.72,106.47,81.85,106.49,81.92,106.50,81.85,106.49,81.75,106.35,81.67,106.21,81.70,106.17,81.78,106.26,81.85,106.34,81.88,106.35,81.92,106.34,82.03,106.33,82.17,106.30,82.28,106.28,82.28,106.28,82.05,106.26,81.83,106.26,81.70,106.31,81.80,106.38,81.85,106.42,81.85,106.39,81.90,106.29,82.12,106.20,82.35,106.12,82.58,106.14,82.67,106.10,82.80,106.05,82.80,106.00,82.83,106.00,82.80,106.01,82.78,106.03,82.72,106.03,82.62,106.03,82.50,106.04,82.75,106.06,83.10,106.10,83.10,106.12,82.78,106.15,82.60,106.12,82.75,106.08,82.92,106.05,82.90,106.06,82.90,106.04,82.90,106.00,82.90,105.95,82.90,105.95,82.90,105.95,82.78
RZ_3685814_13500,null,null,50,0,0,105.97,82.65,106.03,82.90,106.06,83.28,106.10,83.60,106.12,83.60,106.12,83.58,106.09,83.45,106.06,83.28,106.03,83.08,106.01,83.03,106.00,83.03,105.94,82.67,105.88,82.30,105.91,82.42,106.00,83.00,106.03,83.58,105.96,83.15,105.90,82.67,105.91,82.25,105.91,82.40,105.91,82.58,105.92,82.67,105.95,82.70,105.94,82.72,105.91,82.75,105.88,82.80,105.88,82.85,105.88,82.95,105.88,83.00,105.90,83.05,105.92,83.08,105.96,83.10,106.00,82.90,106.05,82.65,106.08,82.47,106.10,82.50,106.10,82.55,106.10,82.53,106.08,82.55,106.04,82.58,106.03,82.47,105.97,82.38,105.91,82.38,105.84,82.60,105.83,82.95,105.80,83.20,105.78,83.33,105.76,83.28,105.76,83.25,105.79,83.25
RZ_3685814_13501,null,null,50,0,0,105.83,83.25,105.85,83.25,105.86,83.17,105.86,83.08,105.86,82.95,105.86,82.90,105.85,82.83,105.81,82.75,105.76,82.95,105.69,83.35,105.65,83.75,105.64,83.97,105.64,84.03,105.66,83.92,105.71,83.62,105.72,83.33,105.72,83.20,105.72,83.20,105.72,83.25,105.72,83.35,105.72,83.45,105.69,83.58,105.65,83.67,105.60,83.72,105.60,83.67,105.60,83.53,105.59,83.45,105.58,83.50,105.55,83.58,105.53,83.67,105.53,83.67,105.54,83.72,105.56,83.80,105.64,83.85,105.67,83.88,105.72,83.85,105.75,83.80,105.76,83.78,105.75,83.75,105.72,83.75,105.72,83.67,105.72,83.62,105.75,83.88,105.76,84.15,105.79,84.47,105.80,84.53,105.74,84.55,105.65,84.55,105.64,84.45,105.70,84.30
RZ_3685814_13502,null,null,51,0,0,105.66,84.15,105.56,84.03,105.49,83.90,105.53,83.85,105.58,83.88,105.58,84.17,105.56,84.45,105.56,84.67,105.55,84.62,105.55,84.58,105.54,84.53,105.53,84.45,105.51,84.40,105.51,84.38,105.51,84.35,105.53,84.28,105.54,84.20,105.55,84.12,105.56,84.15,105.53,84.17,105.46,84.22,105.41,84.30,105.47,84.33,105.56,84.35,105.62,84.35,105.59,84.33,105.55,84.33,105.59,84.33,105.62,84.35,105.65,84.33,105.60,84.30,105.54,84.40,105.50,84.45,105.51,84.50,105.54,84.47,105.54,84.55,105.53,84.62,105.49,84.62,105.45,84.62,105.47,84.62,105.53,84.62,105.50,84.62,105.42,84.67,105.33,84.80,105.31,85.00,105.31,85.15,105.31,85.03,105.34,84.83,105.35,84.75,105.35,84.88,105.35,84.92
RZ_3685814_13503,null,null,50,0,0,105.34,84.95,105.31,85.08,105.29,85.28,105.28,85.30,105.31,85.22,105.36,85.17,105.40,85.20,105.40,85.20,105.40,85.08,105.42,84.95,105.47,84.88,105.50,84.95,105.53,85.10,105.53,85.17,105.53,85.20,105.53,85.12,105.51,85.12,105.50,85.10,105.42,85.05,105.35,85.03,105.36,85.10,105.46,85.15,105.51,85.12,105.46,85.12,105.41,85.08,105.41,85.15,105.41,85.12,105.40,85.25,105.36,85.40,105.34,85.55,105.35,85.45,105.39,85.35,105.42,85.25,105.42,85.33,105.39,85.40,105.35,85.47,105.35,85.47,105.39,85.45,105.44,85.45,105.46,85.45,105.47,85.25,105.45,85.05,105.40,84.85,105.34,85.12,105.30,85.42,105.30,85.60,105.31,85.47,105.34,85.47,105.39,85.62,105.42,85.78
RZ_3685814_13504,null,null,50,0,0,105.36,85.80,105.25,85.72,105.10,85.60,105.08,85.53,105.08,85.53,105.15,85.45,105.21,85.40,105.25,85.45,105.22,85.53,105.20,85.58,105.17,85.40,105.19,85.20,105.21,85.05,105.24,85.05,105.29,84.90,105.35,84.72,105.34,84.72,105.29,84.85,105.22,85.00,105.24,85.00,105.26,84.92,105.28,84.85,105.28,85.12,105.25,85.47,105.20,85.85,105.16,85.85,105.19,85.78,105.24,85.55,105.30,85.22,105.29,84.97,105.28,84.92,105.26,85.05,105.28,85.17,105.31,85.22,105.34,85.25,105.35,85.28,105.29,85.28,105.22,85.33,105.16,85.40,105.16,85.42,105.17,85.38,105.19,85.33,105.24,85.38,105.28,85.47,105.30,85.58,105.33,85.62,105.36,85.60,105.31,85.60,105.22,85.67,105.11,85.75
RZ_3685814_13505,null,null,50,0,0,105.09,85.85,105.08,85.78,105.09,85.60,105.14,85.38,105.17,85.25,105.20,85.15,105.20,85.12,105.20,85.15,105.20,85.15,105.20,85.17,105.21,85.12,105.22,85.12,105.19,85.10,105.14,85.15,105.08,85.25,105.08,85.38,105.08,85.40,105.06,85.40,105.11,85.38,105.16,85.33,105.20,85.33,105.20,85.55,105.21,85.78,105.25,85.78,105.25,85.60,105.22,85.53,105.17,85.72,105.15,85.83,105.12,85.78,105.11,85.65,105.12,85.58,105.15,85.55,105.16,85.60,105.16,85.62,105.17,85.72,105.17,85.78,105.16,85.83,105.12,85.83,105.10,85.90,105.10,85.97,105.14,85.80,105.15,85.60,105.14,85.45,105.10,85.75,105.09,85.97,105.10,86.08,105.12,85.88,105.11,85.67,105.09,85.58,105.05,85.58
RZ_3685814_13506,null,null,50,0,0,105.04,85.45,105.05,85.33,105.08,85.05,105.11,84.92,105.12,85.17,105.15,85.55,105.15,85.88,105.15,85.75,105.12,85.62,105.11,85.50,105.11,85.38,105.14,85.35,105.08,85.40,105.01,85.28,104.95,85.05,104.95,84.83,104.95,84.65,104.99,84.33,105.04,84.00,105.09,83.85,105.10,83.83,105.11,83.83,105.12,84.00,105.17,84.35,105.19,85.12,105.09,85.95,104.90,87.33,104.71,88.42,104.60,89.38,104.47,90.70,104.38,92.00,104.40,93.97,104.76,95.25,105.08,97.62,105.21,100.55,104.97,104.85,104.69,109.92,104.44,116.25,104.15,123.92,104.26,132.25,104.26,141.65,104.26,152.88,104.44,165.28,104.74,178.20,105.19,191.75,105.28,206.55,105.94,221.57,107.20,235.28,108.80,248.75,119.95,265.15
RZ_3685814_13507,null,null,50,0,0,130.88,277.18,141.51,284.02,141.51,284.02
RZ_3685814_13508,null,null,51,0,0,null
RZ_3685814_13509,null,null,49,0,0,109.44,235.18,109.44,235.18,109.34,233.55,108.64,230.80,107.88,226.62,107.14,222.05,106.97,216.90,107.21,211.78,107.55,206.47,108.47,201.57,109.05,196.80,110.04,193.12,110.47,188.60,110.69,184.35,110.01,179.93,109.10,176.38,108.21,172.28,107.84,168.22,107.66,163.60,107.67,159.32,107.55,155.57,107.39,152.70,107.29,149.90,107.44,146.55,107.67,143.10,108.10,139.55,108.61,136.40,109.34,133.07,110.05,129.88,110.56,126.35,110.41,123.65,109.97,121.53,109.51,119.83,109.50,117.90,109.60,115.60,109.36,113.47,109.14,111.15,108.90,109.17,108.99,107.35,109.08,105.40,108.91,103.90,108.24,102.40,107.49,101.42,106.99,100.25,106.99,99.30,106.92,98.15,106.85,97.10
RZ_3685814_13510,null,null,50,0,3,106.65,96.03,106.42,95.22,106.21,94.22,105.94,93.38,105.80,92.53,105.64,91.70,105.65,91.03,105.67,90.30,105.66,89.88,105.66,89.33,105.65,88.85,105.67,88.38,105.69,87.95,105.69,87.72,105.67,87.08,105.61,86.58,105.56,86.17,105.53,86.03,105.51,85.58,105.50,85.12,105.62,84.75,105.79,84.53,105.94,84.08,105.96,83.58,105.94,83.17,105.90,82.90,105.95,82.67,106.03,82.40,106.12,82.20,106.16,82.05,106.09,81.92,106.01,81.53,105.94,81.08,105.97,80.67,105.89,80.60,105.80,80.40,105.69,80.20,105.67,80.03,105.66,80.08,105.64,80.12,105.59,80.15,105.50,80.15,105.36,80.12,105.26,80.00,105.15,79.88,105.12,79.75,105.11,79.72,105.15,79.65,105.17,79.65,105.19,79.65
RZ_3685814_13511,null,null,50,0,3,105.25,79.72,105.30,79.78,105.34,79.85,105.31,79.90,105.30,79.88,105.30,79.85,105.14,79.78,104.96,79.70,104.88,79.62,104.95,79.60,105.04,79.58,105.01,79.58,104.99,79.67,104.96,79.78,104.95,79.78,104.95,79.70,104.96,79.53,104.96,79.42,104.96,79.42,105.00,79.53,105.04,79.78,105.08,79.95,105.09,79.88,105.10,79.65,105.12,79.42,105.15,79.38,105.11,79.45,104.97,79.53,104.84,79.65,104.75,79.65,104.76,79.65,104.76,79.60,104.86,79.60,104.95,79.62,104.94,79.67,104.84,79.67,104.74,79.80,104.79,79.90,104.83,79.85,104.85,79.78,104.89,79.72,104.91,79.65,104.91,79.47,104.90,79.30,104.88,79.33,104.88,79.38,104.83,79.40,104.78,79.40,104.71,79.50,104.69,79.62
RZ_3685814_13512,null,null,50,0,3,104.66,79.72,104.65,79.75,104.65,79.75,104.66,79.70,104.67,79.62,104.66,79.55,104.64,79.47,104.61,79.45,104.62,79.40,104.61,79.33,104.60,79.35,104.59,79.45,104.60,79.53,104.62,79.53,104.62,79.78,104.65,80.03,104.67,80.28,104.69,80.25,104.66,80.20,104.64,80.15,104.61,80.12,104.60,80.17,104.59,80.22,104.56,80.10,104.53,79.90,104.49,79.67,104.50,79.62,104.50,79.85,104.50,80.12,104.49,80.38,104.50,80.35,104.51,80.33,104.46,80.25,104.40,80.20,104.34,80.17,104.35,80.20,104.35,80.15,104.35,80.08,104.41,80.05,104.44,80.12,104.46,80.35,104.44,80.53,104.45,80.70,104.47,80.72,104.51,80.58,104.45,80.38,104.40,80.22,104.35,80.30,104.39,80.30,104.42,80.28
RZ_3685814_13513,null,null,50,0,3,104.40,80.33,104.33,80.38,104.25,80.42,104.22,80.38,104.22,80.38,104.20,80.47,104.17,80.62,104.16,80.80,104.17,80.85,104.17,80.85,104.16,80.85,104.16,80.83,104.17,80.72,104.20,80.62,104.21,80.62,104.25,80.67,104.26,80.83,104.21,80.95,104.14,81.00,104.08,80.88,104.06,80.75,104.03,80.85,103.99,81.03,103.96,81.17,103.95,81.17,104.00,81.15,104.06,81.22,104.11,81.30,104.10,81.35,104.10,81.33,104.09,81.30,104.09,81.15,104.10,81.05,104.10,81.00,104.11,81.17,104.11,81.30,104.09,81.35,104.09,81.35,104.09,81.40,104.10,81.42,104.10,81.47,104.09,81.45,104.08,81.45,104.01,81.45,103.96,81.50,103.92,81.62,103.92,81.72,103.91,81.55,103.90,81.35,103.86,81.25
RZ_3685814_13514,null,null,50,0,3,103.90,81.38,103.92,81.47,103.96,81.33,103.94,81.17,103.91,81.08,103.89,81.15,103.88,81.25,103.85,81.33,103.84,81.28,103.84,81.20,103.84,81.38,103.89,81.60,103.92,81.75,103.96,81.62,103.96,81.50,103.96,81.42,103.94,81.38,103.91,81.30,103.89,81.30,103.86,81.40,103.83,81.55,103.79,81.70,103.78,81.62,103.81,81.58,103.85,81.50,103.90,81.50,103.89,81.58,103.85,81.65,103.81,81.78,103.79,81.83,103.84,81.85,103.88,81.88,103.83,81.90,103.74,82.00,103.65,82.08,103.65,82.17,103.66,82.20,103.67,82.03,103.67,81.85,103.69,81.75,103.69,81.83,103.67,81.90,103.67,81.83,103.66,81.75,103.66,81.72,103.66,81.78,103.70,81.72,103.74,81.55,103.78,81.38,103.76,81.30
RZ_3685814_13515,null,null,50,1,0,103.75,81.53,103.76,81.72,103.78,81.92,103.76,81.92,103.70,82.00,103.62,82.08,103.60,82.05,103.61,81.88,103.64,81.70,103.61,81.62,103.59,81.65,103.55,81.67,103.54,81.83,103.53,81.97,103.53,82.03,103.53,81.92,103.53,82.00,103.51,82.15,103.45,82.30,103.40,82.33,103.34,82.38,103.35,82.42,103.40,82.25,103.46,82.03,103.62,81.80,103.70,82.05,103.71,82.28,103.61,82.47,103.53,82.38,103.53,82.30,103.53,82.25,103.53,82.10,103.51,81.92,103.53,81.78,103.53,81.85,103.55,81.85,103.65,81.85,103.72,82.08,103.91,82.38,104.09,82.70,104.24,83.17,104.30,83.65,104.50,84.83,104.72,85.55,104.96,86.75,105.08,87.50,105.17,88.20,105.26,88.47,105.31,88.72,105.40,89.17
RZ_3685814_13516,null,null,51,0,0,105.47,89.70,105.44,90.75,105.25,91.60,105.04,92.38,104.88,92.67,104.81,92.97,104.72,93.33,104.64,93.92,104.56,94.47,104.50,95.47,104.46,95.95,104.42,96.30,104.41,96.17,104.40,96.03,104.41,95.70,104.42,95.38,104.45,95.08,104.45,95.08,104.45,95.10,104.51,95.12,104.58,95.17,104.64,95.20,104.64,95.20,104.61,95.20,104.59,95.33,104.56,95.58,104.55,95.83,104.51,95.92,104.38,95.92,104.25,95.90,104.20,96.08,104.26,96.22,104.33,96.08,104.31,95.72,104.31,95.40,104.26,95.40,104.22,95.53,104.19,95.70,104.20,95.85,104.24,95.80,104.26,95.78,104.26,95.75,104.22,95.78,104.19,95.88,104.21,95.88,104.26,95.78,104.31,95.60,104.31,95.67,104.30,95.85,104.26,96.03,104.24,95.95
RZ_3685814_13517,null,null,49,0,0,104.22,95.90,104.21,95.95,104.20,96.20,104.16,96.47,104.15,96.40,104.15,96.17,104.15,95.90,104.16,95.83,104.17,95.90,104.16,96.03,104.14,96.15,104.15,96.17,104.20,96.22,104.25,96.20,104.26,96.10,104.24,96.00,104.21,95.85,104.21,95.70,104.20,95.53,104.19,95.62,104.19,95.72,104.20,95.70,104.22,95.50,104.24,95.33,104.22,95.33,104.20,95.35,104.17,95.38,104.16,95.33,104.19,95.33,104.20,95.35,104.20,95.38,104.17,95.47,104.16,95.62,104.16,95.80,104.10,95.92,104.03,96.08,103.96,96.17,103.96,96.10,103.96,95.92,103.95,95.95,103.94,96.15,103.95,96.33,104.00,96.17,104.05,95.97,104.04,95.75,104.01,95.72,103.99,95.72,103.99,95.92,104.00,96.10
RZ_3685814_13518,null,null,50,0,0,104.01,96.25,104.04,96.05,104.04,95.90,104.01,95.83,103.99,95.88,103.97,95.95,103.97,95.95,104.05,95.90,104.12,95.85,104.20,96.05,104.20,96.25,104.15,96.45,104.10,96.40,104.08,96.17,104.09,95.92,104.11,95.72,104.09,95.88,104.06,96.08,104.04,96.30,104.04,96.47,104.06,96.40,104.10,96.22,104.16,96.05,104.17,96.05,104.19,96.03,104.17,96.08,104.19,96.25,104.20,96.42,104.16,96.53,104.10,96.55,104.06,96.60,104.08,96.50,104.05,96.38,104.01,96.42,103.97,96.60,103.96,96.75,103.97,96.67,104.01,96.70,104.01,96.75,104.03,96.65,104.08,96.40,104.14,96.17,104.12,96.28,104.06,96.33,103.97,96.35,103.96,96.25,103.94,96.20,103.94,96.15,103.96,96.10,103.97,96.08
RZ_3685814_13519,null,null,49,0,0,104.04,96.03,104.06,96.12,104.08,96.25,104.04,96.38,104.00,96.30,103.99,96.20,104.01,96.35,104.05,96.55,104.10,96.75,104.10,96.78,104.09,96.80,104.06,96.85,104.08,96.62,104.11,96.40,104.15,96.17,104.15,96.20,104.15,96.22,104.15,96.25,104.15,96.28,104.15,96.33,104.11,96.38,104.06,96.42,104.04,96.45,104.04,96.38,104.04,96.33,104.03,96.58,104.00,96.88,103.99,97.17,103.99,97.17,104.00,97.25,104.01,97.33,104.04,97.28,104.05,97.03,104.03,96.78,104.00,96.60,104.06,96.55,104.12,96.50,104.19,96.45,104.19,96.47,104.17,96.55,104.19,96.65,104.19,96.72,104.20,96.75,104.20,96.80,104.19,96.88,104.17,96.95,104.17,96.88,104.20,96.78,104.24,96.75
RZ_3685814_13520,null,null,51,0,0,104.26,96.85,104.25,96.72,104.22,96.50,104.19,96.50,104.16,96.72,104.14,96.92,104.19,96.92,104.26,96.80,104.33,96.67,104.31,96.55,104.30,96.55,104.30,96.55,104.24,96.55,104.08,96.55,103.84,96.55,103.54,96.55,103.25,97.15,102.84,98.00,102.41,98.85,101.83,99.40,101.41,100.28,100.79,101.12,100.25,102.75,99.53,103.85,98.97,105.72,98.35,107.03,97.72,109.03,97.08,111.00,96.64,112.65,96.11,114.58,95.76,115.75,95.35,117.47,95.10,119.08,94.88,120.72,94.67,122.30,94.56,123.62,94.33,125.28,94.11,126.50,93.84,127.30,93.69,127.80,93.54,128.28,93.40,128.75,93.24,129.43,93.09,129.95,92.99,130.28,92.94,130.28,92.91,130.22,92.99,130.03,93.17,129.78,93.35,129.45,93.49,129.35
RZ_3685814_13521,null,null,49,0,0,93.60,129.30,93.76,129.45,93.91,129.55,94.00,129.53,94.04,129.22,94.16,128.95,94.26,128.82,94.34,128.85,94.33,128.95,94.21,129.10,94.09,129.22,93.97,129.25,93.99,129.22,93.99,129.20,94.00,129.12,94.00,129.12,94.00,129.12,93.99,129.07,93.96,128.97,93.95,128.88,93.96,128.88,93.99,128.88,93.99,128.88,93.99,128.75,94.00,128.60,94.00,128.50,94.04,128.53,94.10,128.68,94.16,128.82,94.16,129.07,94.12,129.18,94.08,128.90,94.05,128.47,94.05,128.40,94.06,128.72,94.08,128.88,94.09,128.70,94.10,128.50,94.11,128.40,94.12,128.32,94.15,128.25,94.17,128.22,94.20,128.18,94.25,128.07,94.30,127.97,94.34,127.90,94.34,127.95,94.33,128.00,94.30,128.03
RZ_3685814_13522,null,null,50,0,0,94.30,128.03,94.33,127.97,94.33,127.88,94.30,127.85,94.28,127.88,94.26,127.95,94.25,128.05,94.25,128.05,94.26,127.95,94.26,127.90,94.26,127.92,94.26,128.00,94.28,128.03,94.31,128.05,94.34,128.15,94.35,128.25,94.36,128.15,94.38,127.97,94.41,127.90,94.44,128.03,94.47,128.12,94.45,128.12,94.44,128.10,94.42,128.10,94.42,128.07,94.45,128.10,94.44,128.12,94.41,128.15,94.39,128.32,94.41,128.50,94.45,128.53,94.51,128.32,94.53,128.12,94.49,128.10,94.45,128.12,94.41,128.12,94.39,128.32,94.36,128.50,94.35,128.45,94.35,128.22,94.36,128.12,94.39,128.22,94.39,128.32,94.39,128.32,94.39,128.30,94.45,128.25,94.51,128.22,94.60,128.22,94.62,128.22,94.65,128.18
RZ_3685814_13523,null,null,50,0,0,94.70,128.10,94.74,128.07,94.74,128.10,94.67,128.32,94.60,128.55,94.60,128.55,94.65,128.38,94.64,128.20,94.58,128.22,94.50,128.30,94.50,128.35,94.49,128.40,94.49,128.35,94.47,128.47,94.53,128.55,94.55,128.57,94.59,128.40,94.55,128.35,94.54,128.47,94.51,128.72,94.51,128.95,94.55,128.93,94.61,128.75,94.66,128.80,94.75,128.97,94.86,128.95,95.05,128.60,95.39,128.12,95.79,127.80,96.28,127.05,96.81,125.85,97.44,124.05,98.16,122.38,98.75,120.17,99.35,118.08,99.95,115.90,100.45,114.00,100.78,112.17,100.96,109.95,101.15,107.78,101.36,105.65,101.51,103.65,101.71,101.80,102.04,100.00,102.35,98.42,102.61,97.08,102.89,95.62,103.15,94.08,103.40,92.97,103.51,91.85
RZ_3685814_13524,null,null,51,0,0,103.59,91.30,103.66,90.17,103.71,89.28,103.79,88.10,103.85,87.25,103.92,86.45,104.00,85.45,104.19,84.42,104.36,83.40,104.54,82.47,104.69,81.53,104.81,80.78,104.91,79.97,104.89,79.28,104.84,78.58,104.81,77.90,104.79,77.42,104.74,77.03,104.66,77.03,104.61,76.95,104.59,76.85,104.49,77.10,104.26,77.42,104.06,77.72,103.92,77.83,103.91,77.97,103.91,78.17,103.90,78.40,103.89,78.60,103.84,78.78,103.76,78.80,103.62,78.80,103.54,78.83,103.47,78.90,103.46,78.95,103.39,79.03,103.33,79.00,103.24,78.97,103.24,79.03,103.24,79.10,103.22,79.58,103.22,80.00,103.20,80.38,103.21,80.35,103.16,80.33,103.09,80.65,103.01,80.97,103.00,81.40,103.00,81.47,103.00,81.53,103.04,81.47
RZ_3685814_13525,null,null,49,0,0,103.09,81.40,103.05,81.33,102.99,81.00,102.89,80.70,102.85,80.53,102.81,80.62,102.80,80.75,102.79,80.95,102.83,81.17,102.86,81.35,102.88,81.35,102.84,81.30,102.80,81.25,102.76,81.20,102.74,81.20,102.70,81.17,102.69,81.17,102.67,81.20,102.75,81.60,102.81,81.97,102.86,82.40,102.85,82.42,102.84,82.25,102.85,82.05,102.84,81.83,102.83,81.92,102.80,82.03,102.76,82.08,102.72,82.00,102.70,81.80,102.70,81.62,102.75,81.53,102.78,81.67,102.83,81.75,102.83,81.72,102.81,81.65,102.76,81.72,102.71,81.80,102.70,81.90,102.74,81.88,102.78,81.88,102.80,81.85,102.78,81.80,102.75,81.78,102.71,81.85,102.69,81.95,102.67,82.00,102.67,81.97,102.67,81.88
RZ_3685814_13526,null,null,50,0,0,102.67,81.85,102.70,81.85,102.71,81.95,102.74,82.05,102.72,82.10,102.72,82.08,102.69,82.28,102.65,82.45,102.61,82.65,102.60,82.70,102.60,82.78,102.61,82.80,102.60,82.92,102.59,83.00,102.61,82.97,102.64,82.88,102.67,82.75,102.67,82.75,102.66,82.53,102.65,82.28,102.65,82.38,102.66,82.72,102.69,83.00,102.69,82.97,102.67,82.90,102.65,82.97,102.62,83.10,102.60,83.25,102.58,83.30,102.56,83.22,102.58,83.17,102.59,83.15,102.62,82.90,102.65,82.67,102.67,82.42,102.67,82.42,102.67,82.42,102.65,82.40,102.62,82.40,102.66,82.62,102.72,82.90,102.79,83.22,102.79,83.28,102.78,83.15,102.75,82.92,102.75,82.65,102.76,82.58,102.70,82.70,102.60,82.90,102.53,83.12
RZ_3685814_13527,null,null,50,0,0,102.54,82.95,102.55,82.78,102.56,82.70,102.56,82.88,102.56,83.05,102.55,83.15,102.55,83.08,102.56,82.97,102.56,83.05,102.58,83.20,102.58,83.20,102.58,83.03,102.59,82.88,102.59,82.88,102.60,82.80,102.62,82.72,102.59,82.85,102.50,83.05,102.41,83.25,102.38,83.30,102.36,83.30,102.44,83.30,102.51,83.25,102.59,83.30,102.59,83.35,102.59,83.38,102.61,83.42,102.67,83.45,102.75,83.47,103.01,83.50,103.38,83.55,103.75,83.53,104.21,83.45,104.66,83.22,105.20,82.83,105.69,82.45,106.19,81.78,106.70,81.10,107.01,80.08,107.19,79.10,107.25,78.10,107.25,77.42,107.25,76.85,107.21,76.55,107.16,76.20,106.89,75.97,106.65,75.85,106.42,75.75,106.41,75.62,106.40,75.42
RZ_3685814_13528,null,null,50,0,0,106.42,75.55,106.50,75.90,106.64,75.78,106.75,75.47,106.80,75.38,106.76,75.72,106.72,75.80,106.79,75.28,106.91,74.78,107.05,74.33,106.99,74.28,106.88,74.47,106.76,74.80,106.66,75.22,106.59,75.42,106.54,75.50,106.56,75.45,106.59,75.33,106.61,75.25,106.64,75.17,106.64,75.28,106.64,75.38,106.62,75.45,106.62,75.47,106.61,75.53,106.65,75.53,106.67,75.45,106.69,75.38,106.67,75.25,106.66,75.17,106.67,75.03,106.62,74.97,106.55,74.92,106.49,74.92,106.50,74.95,106.51,75.05,106.50,75.15,106.47,75.42,106.41,75.62,106.35,75.78,106.30,75.72,106.34,75.67,106.41,75.62,106.49,75.58,106.47,75.47,106.45,75.35,106.40,75.20,106.36,75.17,106.35,75.22,106.36,75.35
RZ_3685814_13529,null,null,51,0,0,106.38,75.42,106.38,75.55,106.36,75.70,106.35,75.85,106.34,75.95,106.34,75.97,106.34,75.92,106.33,75.88,106.31,75.83,106.29,75.85,106.25,75.88,106.20,75.88,106.20,75.97,106.25,76.08,106.30,76.12,106.29,76.10,106.26,76.08,106.25,76.08,106.25,76.05,106.24,76.00,106.22,75.92,106.21,75.85,106.20,75.78,106.17,75.92,106.15,76.05,106.12,76.28,106.10,76.35,106.14,76.42,106.19,76.50,106.25,76.58,106.26,76.60,106.25,76.50,106.21,76.42,106.15,76.42,106.11,76.45,106.11,76.50,106.12,76.50,106.14,76.50,106.11,76.42,106.10,76.33,106.08,76.25,106.05,76.30,106.03,76.33,106.00,76.35,105.99,76.38,105.95,76.40,105.92,76.40,105.94,76.47,105.95,76.53,105.95,76.50,105.94,76.40
RZ_3685814_13530,null,null,50,0,0,105.91,76.30,105.99,76.30,106.06,76.47,106.14,76.72,106.12,77.00,106.11,77.12,106.11,77.15,106.11,76.92,106.15,76.65,106.19,76.38,106.11,76.38,106.01,76.30,105.90,76.17,105.89,76.08,105.90,76.03,105.92,76.03,105.95,76.03,105.92,75.92,105.95,75.80,105.96,75.90,106.00,76.28,106.00,76.67,106.01,76.88,106.03,76.75,106.04,76.55,106.05,76.38,106.03,76.35,105.96,76.45,105.90,76.55,105.84,76.60,105.85,76.58,105.86,76.58,105.86,76.62,105.86,76.67,105.85,76.60,105.85,76.47,105.85,76.53,105.86,76.65,105.89,76.53,105.89,76.25,105.85,76.10,105.74,76.22,105.69,76.33,105.66,76.22,105.71,76.17,105.75,76.30,105.75,76.42,105.74,76.58,105.72,76.53,105.71,76.50
RZ_3685814_13531,null,null,50,0,0,105.70,76.45,105.65,76.55,105.60,76.70,105.58,76.88,105.59,76.92,105.61,76.88,105.62,76.72,105.62,76.58,105.61,76.53,105.67,76.55,105.74,76.65,105.81,76.72,105.81,76.67,105.81,76.55,105.79,76.53,105.78,76.55,105.76,76.58,105.80,76.53,105.81,76.53,105.75,76.47,105.67,76.42,105.56,76.40,105.54,76.47,105.56,76.55,105.60,76.58,105.62,76.67,105.62,76.72,105.64,76.78,105.66,76.70,105.69,76.65,105.66,76.60,105.67,76.58,105.67,76.65,105.70,76.80,105.70,76.97,105.61,77.12,105.53,77.20,105.50,77.28,105.56,77.20,105.59,77.15,105.55,77.08,105.51,77.12,105.50,77.17,105.50,77.22,105.49,77.28,105.49,77.35,105.50,77.42,105.51,77.47,105.51,77.55,105.49,77.42
RZ_3685814_13532,null,null,50,0,0,105.50,77.22,105.54,77.03,105.59,76.90,105.60,76.97,105.58,77.08,105.54,77.17,105.51,77.17,105.51,77.22,105.54,77.28,105.53,77.30,105.50,77.30,105.46,77.08,105.45,76.83,105.45,76.60,105.44,76.65,105.42,76.65,105.42,76.60,105.45,76.53,105.46,76.40,105.45,76.35,105.42,76.30,105.40,76.38,105.38,76.72,105.35,77.05,105.33,77.35,105.31,77.30,105.31,77.20,105.30,77.05,105.29,76.92,105.26,76.90,105.25,76.95,105.24,76.72,105.24,76.47,105.29,76.25,105.34,76.28,105.38,76.30,105.36,76.22,105.38,76.12,105.39,76.17,105.41,76.30,105.42,76.45,105.44,76.45,105.44,76.60,105.45,76.97,105.45,77.40,105.45,77.65,105.44,77.90,105.41,78.55,105.25,79.42,105.03,80.83
RZ_3685814_13533,null,null,50,0,0,104.79,82.20,104.64,84.30,104.56,86.05,104.61,88.10,104.66,90.03,104.81,92.53,105.01,95.08,105.22,98.25,105.35,102.00,105.21,106.65,104.99,112.35,104.86,119.50,104.83,127.95,105.66,136.57,106.25,146.72,106.71,158.35,106.35,171.53,106.22,184.80,106.28,198.35,106.53,212.10,107.39,225.53,108.26,234.15,108.97,238.35,108.97,238.35
RZ_3685814_13534,null,null,50,0,0,null
RZ_3685814_13535,null,null,51,0,0,110.05,196.85,110.05,196.85,110.03,195.88,109.99,193.38,109.79,190.10,109.62,185.72,109.50,181.62,108.80,177.85,108.11,174.78
RZ_3685814_13536,null,null,49,0,0,107.49,171.32,107.61,166.75,107.74,162.70,107.84,159.40,107.94,156.68,107.97,154.00,107.99,151.15,107.95,148.28,108.00,145.22,108.36,142.30,109.12,138.62,109.86,135.78,110.30,132.62,110.61,130.07,110.96,126.97,110.94,124.35,110.53,122.47,110.06,120.78,109.91,119.20,109.84,117.05,109.89,114.78,109.95,112.90,109.80,111.08,109.56,109.67,109.35,108.03,108.99,106.92,108.55,105.53,108.11,104.15,107.89,102.80,107.74,101.65,107.59,100.58,107.64,99.42,107.29,98.47,106.94,97.62,106.60,96.92,106.66,95.92,106.47,94.92,106.24,93.80,105.95,93.17,105.92,92.85,105.94,92.40,105.97,91.92,105.94,91.35,105.88,91.12,105.79,90.35,105.74,89.67,105.70,89.12,105.69,89.12,105.64,88.67
RZ_3685814_13537,null,null,50,0,0,105.59,88.25,105.55,87.65,105.53,87.47,105.51,87.30,105.51,86.90,105.53,86.53,105.55,85.90,105.56,85.45,105.59,85.00,105.65,84.50,105.72,84.05,105.79,83.60,105.80,83.35,105.80,83.15,105.92,82.85,106.06,82.65,106.09,82.55,106.00,82.10,105.99,81.65,106.09,81.05,106.19,80.97,106.22,80.90,106.30,80.67,106.35,80.40,106.38,80.17,106.36,80.15,106.22,80.12,106.14,80.08,106.06,79.85,105.96,79.60,105.83,79.22,105.69,79.10,105.70,78.97,105.71,79.00,105.70,79.03,105.67,79.00,105.65,79.00,105.61,79.03,105.61,79.03,105.61,79.05,105.60,79.03,105.56,79.03,105.55,78.92,105.58,78.85,105.62,78.70,105.61,78.58,105.54,78.45,105.42,78.53,105.38,78.67,105.39,78.70
RZ_3685814_13538,null,null,50,0,0,105.42,78.60,105.34,78.53,105.24,78.58,105.19,78.40,105.24,78.20,105.29,78.03,105.29,77.92,105.31,77.85,105.31,78.05,105.29,78.35,105.26,78.38,105.29,78.10,105.34,77.92,105.36,78.00,105.34,78.10,105.25,78.08,105.06,78.08,104.90,78.08,104.78,78.10,104.76,78.12,104.76,78.15,104.78,78.12,104.79,78.05,104.80,77.85,104.83,77.70,104.84,77.67,104.83,77.75,104.81,77.90,104.80,77.95,104.79,78.03,104.81,78.03,104.86,78.03,104.91,78.05,104.92,78.08,104.91,78.10,104.86,78.08,104.81,78.05,104.78,78.12,104.79,78.22,104.79,78.33,104.75,78.33,104.69,78.30,104.62,78.25,104.56,78.20,104.49,78.20,104.41,78.17,104.38,78.12,104.36,78.17,104.35,78.20,104.42,78.22
RZ_3685814_13539,null,null,50,0,0,104.50,78.12,104.56,78.10,104.49,78.10,104.42,78.00,104.35,77.90,104.38,77.80,104.39,77.92,104.40,78.00,104.40,78.05,104.33,78.00,104.22,78.15,104.15,78.33,104.14,78.38,104.12,78.25,104.11,78.12,104.11,78.17,104.12,78.30,104.12,78.42,104.09,78.47,104.06,78.45,104.04,78.45,104.03,78.42,104.01,78.45,104.00,78.45,103.99,78.42,104.00,78.40,104.00,78.42,103.99,78.42,103.88,78.65,103.78,78.88,103.78,79.05,103.83,79.00,103.88,78.95,103.86,78.92,103.86,78.92,103.88,78.78,103.89,78.62,103.90,78.47,103.91,78.50,103.91,78.55,103.89,78.65,103.86,78.72,103.81,78.83,103.78,78.90,103.75,78.92,103.74,78.90,103.71,78.90,103.70,78.90,103.65,78.95,103.62,78.97
RZ_3685814_13540,null,null,49,0,0,103.65,78.97,103.67,78.97,103.72,78.97,103.72,78.90,103.71,78.85,103.67,78.95,103.64,79.15,103.62,79.03,103.65,78.70,103.66,78.72,103.64,79.05,103.61,79.38,103.60,79.47,103.60,79.58,103.60,79.47,103.61,79.30,103.62,78.97,103.59,78.83,103.54,78.83,103.47,79.00,103.47,79.22,103.46,79.33,103.46,79.38,103.45,79.35,103.47,79.30,103.49,79.22,103.47,79.20,103.42,79.22,103.36,79.33,103.38,79.33,103.41,79.25,103.45,79.42,103.41,79.67,103.33,79.92,103.24,79.92,103.20,79.90,103.20,79.88,103.21,79.80,103.22,79.78,103.24,79.72,103.25,79.72,103.20,79.67,103.14,79.60,103.09,79.53,103.09,79.47,103.09,79.50,103.10,79.53,103.11,79.53,103.14,79.50
RZ_3685814_13541,null,null,50,0,0,103.15,79.40,103.16,79.30,103.21,79.15,103.25,79.08,103.24,79.17,103.19,79.35,103.10,79.55,103.08,79.58,103.09,79.55,103.14,79.50,103.17,79.40,103.19,79.33,103.16,79.33,103.12,79.38,103.12,79.45,103.14,79.45,103.15,79.38,103.14,79.28,103.11,79.40,103.11,79.58,103.11,79.78,103.10,79.83,103.08,79.88,103.05,80.00,102.96,80.05,102.91,79.92,102.83,79.80,102.81,79.62,102.81,79.67,102.83,79.65,102.83,79.67,102.81,79.67,102.86,79.70,102.92,79.65,102.96,79.67,102.92,79.70,102.79,79.67,102.66,79.58,102.58,79.45,102.59,79.42,102.64,79.47,102.69,79.50,102.72,79.50,102.72,79.53,102.71,79.55,102.70,79.58,102.69,79.60,102.67,79.65,102.67,79.67,102.65,79.78
RZ_3685814_13542,null,null,50,0,0,102.62,79.83,102.60,79.88,102.60,79.88,102.61,79.80,102.61,79.78,102.69,79.75,102.76,79.72,102.76,79.70,102.70,79.67,102.61,79.72,102.60,79.72,102.58,79.72,102.55,79.72,102.60,79.70,102.64,79.67,102.67,79.65,102.59,79.75,102.53,79.83,102.51,79.90,102.55,80.00,102.59,80.25,102.66,80.50,102.78,80.53,103.14,80.42,103.59,80.33,104.12,80.33,104.61,80.33,105.12,80.53,105.81,80.67,106.59,80.78,107.34,80.78,108.09,80.80,108.79,80.62,109.35,80.08,109.91,79.38,110.22,78.80,110.61,78.53,110.74,78.42,110.92,78.42,111.01,78.22,111.12,78.00,111.33,77.80,111.50,77.85,111.70,77.90,111.79,77.90,111.92,77.78,112.00,77.62,112.09,77.58,112.15,77.53,112.20,77.33
RZ_3685814_13543,null,null,50,0,3,112.21,77.15,112.24,77.00,112.17,76.97,112.11,76.97,112.05,76.97,112.04,76.97,112.04,76.92,112.03,76.85,111.92,76.83,111.84,76.88,111.71,77.00,111.65,77.08,111.59,77.05,111.55,76.95,111.55,76.85,111.56,76.83,111.56,76.67,111.55,76.50,111.51,76.35,111.50,76.38,111.49,76.38,111.44,76.40,111.40,76.45,111.35,76.50,111.31,76.53,111.28,76.55,111.24,76.55,111.19,76.58,111.14,76.40,111.11,76.22,111.11,76.33,111.12,76.60,111.05,76.67,110.99,76.45,110.91,76.22,110.90,76.22,110.85,76.25,110.80,76.33,110.78,76.40,110.79,76.55,110.80,76.65,110.80,76.78,110.80,76.80,110.80,76.83,110.81,76.88,110.81,76.95,110.83,76.95,110.83,76.92,110.84,76.90,110.84,76.88
RZ_3685814_13544,null,null,51,0,3,110.84,76.88,110.83,76.85,110.78,76.85,110.74,76.85,110.65,76.88,110.60,76.88,110.55,76.92,110.55,76.95,110.54,77.10,110.51,77.20,110.51,77.17,110.51,77.00,110.51,76.85,110.44,76.80,110.38,76.78,110.31,76.78,110.33,76.72,110.33,76.70,110.33,76.70,110.31,76.67,110.30,76.67,110.30,76.67,110.31,76.67,110.25,76.70,110.19,76.70,110.12,76.67,110.12,76.65,110.14,76.60,110.15,76.60,110.09,76.62,110.03,76.70,110.04,76.70,110.11,76.65,110.17,76.70,110.19,76.72,110.16,76.78,110.10,76.75,110.03,76.80,109.99,76.80,109.99,76.78,110.00,76.72,110.03,76.70,110.06,76.53,110.01,76.40,109.94,76.30,109.85,76.35,109.84,76.67,109.84,76.97,109.80,77.15,109.75,77.03,109.71,76.95
RZ_3685814_13545,null,null,50,0,3,109.71,77.00,109.72,77.05,109.71,77.05,109.64,77.05,109.55,77.05,109.49,77.08,109.50,77.12,109.50,77.15,109.50,77.15,109.46,77.15,109.41,77.08,109.36,76.97,109.36,76.90,109.39,76.90,109.42,76.92,109.42,76.92,109.40,76.97,109.40,77.00,109.40,76.97,109.40,76.92,109.39,76.85,109.35,76.90,109.33,76.95,109.31,76.95,109.33,76.85,109.36,76.97,109.39,77.22,109.26,77.60,109.14,77.72,109.03,77.75,109.05,77.53,109.08,77.12,109.09,76.83,109.11,76.70,109.12,76.75,109.15,76.80,109.09,76.83,108.99,76.88,108.96,76.88,109.01,76.88,109.08,76.90,109.09,76.88,109.10,76.83,109.00,76.75,108.89,76.75,108.79,76.70,108.81,76.58,108.85,76.42,108.89,76.67,108.91,76.97
RZ_3685814_13546,null,null,50,0,3,108.89,77.30,108.88,77.30,108.89,77.22,108.91,77.15,108.94,77.08,108.96,77.08,108.95,76.97,108.96,76.88,108.96,76.78,108.91,76.80,108.79,76.85,108.67,77.03,108.67,77.15,108.67,77.28,108.67,77.33,108.67,77.33,108.67,77.38,108.66,77.47,108.64,77.60,108.62,77.70,108.66,77.40,108.71,77.03,108.72,76.78,108.70,76.92,108.66,77.05,108.60,77.05,108.50,77.03,108.44,77.03,108.46,77.05,108.51,77.25,108.47,77.47,108.40,77.58,108.31,77.50,108.31,77.45,108.30,77.55,108.30,77.67,108.33,77.67,108.36,77.55,108.39,77.45,108.40,77.42,108.40,77.40,108.41,77.38,108.41,77.33,108.39,77.35,108.31,77.40,108.22,77.50,108.17,77.78,108.14,78.00,108.11,78.03,108.10,77.88
RZ_3685814_13547,null,null,50,0,3,108.12,77.75,108.11,77.75,108.10,77.70,108.12,77.72,108.17,77.83,108.16,77.92,108.10,78.08,107.99,78.20,107.95,78.33,107.90,78.42,107.89,78.47,107.88,78.33,107.88,78.10,107.89,77.90,107.89,78.05,107.90,78.22,107.95,78.42,108.03,78.45,108.06,78.40,108.03,78.30,108.00,78.17,107.99,78.15,107.94,78.10,107.88,78.10,107.83,78.10,107.85,78.12,107.89,78.15,107.92,78.17,107.95,78.17,107.97,78.15,107.99,78.20,107.90,78.30,107.80,78.38,107.70,78.40,107.69,78.40,107.70,78.38,107.71,78.35,107.72,78.33,107.66,78.28,107.59,78.20,107.54,78.20,107.56,78.25,107.60,78.30,107.64,78.28,107.66,78.22,107.69,78.03,107.65,77.88,107.62,77.78,107.60,77.88,107.62,77.90
RZ_3685814_13548,null,null,50,0,3,107.62,77.90,107.62,77.88,107.61,78.03,107.61,78.17,107.59,78.28,107.53,78.28,107.46,78.28,107.40,78.30,107.41,78.33,107.44,78.50,107.46,78.67,107.45,78.85,107.39,78.88,107.36,78.95,107.36,79.00,107.34,79.08,107.30,79.12,107.26,79.15,107.28,79.12,107.30,79.12,107.33,78.97,107.31,78.85,107.25,78.67,107.17,78.62,107.15,78.70,107.19,78.80,107.22,78.92,107.21,78.97,107.21,79.00,107.20,78.97,107.19,79.00,107.12,79.05,107.08,79.05,107.06,79.03,107.08,78.97,107.03,78.97,106.99,78.97,106.96,78.88,106.97,78.78,106.95,78.53,106.91,78.35,106.89,78.20,106.89,78.25,106.90,78.35,106.89,78.45,106.90,78.55,106.89,78.78,106.89,79.05,106.89,79.28,106.90,79.25
RZ_3685814_13549,null,null,51,0,0,106.97,79.20,107.03,79.12,107.06,79.15,107.04,79.15,107.01,79.15,107.01,79.12,106.95,79.08,106.88,79.05,106.78,79.03,106.75,79.03,106.72,79.03,106.75,78.97,106.78,78.80,106.84,78.62,106.86,78.60,106.83,78.78,106.72,79.03,106.61,79.15,106.54,79.35,106.53,79.55,106.51,79.85,106.50,80.08,106.50,80.05,106.50,79.90,106.49,79.60,106.47,79.47,106.45,79.33,106.45,79.28,106.45,79.25,106.41,79.25,106.38,79.28,106.35,79.30,106.35,79.38,106.35,79.42,106.35,79.50,106.35,79.40,106.35,79.20,106.35,79.03,106.36,79.03,106.38,79.10,106.39,79.17,106.42,79.17,106.45,79.17,106.47,79.15,106.46,79.15,106.44,79.12,106.42,79.12,106.41,79.10,106.36,78.97,106.33,78.83,106.29,78.72
RZ_3685814_13550,null,null,50,0,0,106.17,78.85,106.05,79.05,105.95,79.22,105.96,79.30,105.99,79.28,106.01,79.20,106.04,79.15,106.06,79.28,106.06,79.42,106.04,79.62,106.01,79.72,105.99,79.85,106.00,79.88,106.00,79.80,106.03,79.70,106.04,79.55,105.97,79.42,105.91,79.40,105.84,79.47,105.81,79.55,105.85,79.58,105.89,79.60,105.94,79.62,105.92,79.65,105.92,79.67,105.90,79.70,105.86,79.67,105.83,79.62,105.81,79.50,105.79,79.42,105.76,79.40,105.78,79.45,105.81,79.58,105.80,79.70,105.71,79.78,105.64,79.70,105.60,79.62,105.61,79.58,105.61,79.60,105.67,79.45,105.74,79.30,105.79,79.42,105.81,79.67,105.85,79.80,105.80,79.70,105.71,79.55,105.62,79.53,105.60,79.50,105.56,79.50,105.54,79.53
RZ_3685814_13551,null,null,50,0,0,105.51,79.53,105.50,79.58,105.47,79.62,105.47,79.67,105.54,79.65,105.59,79.62,105.61,79.60,105.51,79.58,105.42,79.53,105.46,79.47,105.55,79.30,105.62,79.12,105.64,78.97,105.65,78.92,105.62,78.92,105.59,79.22,105.54,79.53,105.53,79.88,105.51,79.90,105.50,79.88,105.45,79.83,105.40,79.72,105.36,79.67,105.34,79.67,105.33,79.75,105.30,79.85,105.28,79.97,105.28,80.05,105.28,79.72,105.29,79.30,105.30,78.90,105.29,78.92,105.28,78.92,105.28,79.00,105.24,79.17,105.19,79.35,105.15,79.45,105.19,79.50,105.25,79.55,105.34,79.47,105.36,79.33,105.39,79.20,105.39,79.17,105.39,79.17,105.28,79.17,105.15,79.15,105.05,79.17,105.06,79.22,105.08,79.20,105.09,79.17
RZ_3685814_13552,null,null,50,0,0,105.08,79.30,105.06,79.30,105.05,79.33,105.05,79.12,105.06,79.08,105.05,79.30,105.05,79.58,104.99,79.83,104.94,79.78,104.95,79.72,105.00,79.70,105.06,79.62,105.08,79.53,105.05,79.42,105.03,79.33,105.00,79.33,105.03,79.35,105.05,79.38,105.00,79.38,104.95,79.38,104.89,79.60,104.90,79.83,104.89,79.78,104.89,79.55,104.88,79.35,104.86,79.40,104.86,79.47,104.81,79.50,104.76,79.28,104.71,79.05,104.80,78.80,104.86,78.85,104.91,78.85,104.89,78.85,104.84,78.85,104.81,78.85,104.81,78.83,104.83,78.80,104.84,78.70,104.84,78.58,104.89,78.50,104.96,78.58,104.95,78.67,104.89,78.75,104.83,78.78,104.79,78.78,104.75,78.95,104.71,79.15,104.72,79.40,104.74,79.45
RZ_3685814_13553,null,null,51,0,0,104.76,79.58,104.83,79.60,104.89,79.58,104.88,79.22,104.83,78.88,104.81,78.65,104.84,78.78,104.85,78.90,104.81,79.00,104.78,79.00,104.72,79.03,104.69,79.03,104.64,79.03,104.61,79.05,104.60,79.05,104.64,79.20,104.69,79.33,104.71,79.35,104.69,79.20,104.66,79.15,104.62,79.28,104.60,79.40,104.58,79.55,104.56,79.62,104.58,79.67,104.58,79.65,104.59,79.30,104.59,79.00,104.58,78.75,104.58,78.85,104.62,78.97,104.67,79.05,104.74,79.10,104.74,79.03,104.74,78.95,104.74,78.85,104.74,78.83,104.71,78.92,104.69,79.12,104.66,79.35,104.56,79.47,104.46,79.50,104.35,79.55,104.36,79.25,104.33,78.92,104.31,78.53,104.36,78.42,104.42,78.60,104.53,78.85,104.55,79.05,104.55,78.97
RZ_3685814_13554,null,null,50,0,0,104.54,78.92,104.53,78.97,104.54,79.03,104.56,79.10,104.58,79.20,104.58,79.30,104.62,79.38,104.67,79.38,104.62,79.35,104.53,79.28,104.44,79.22,104.44,79.20,104.40,79.22,104.35,79.25,104.38,79.22,104.42,79.20,104.47,79.30,104.47,79.42,104.47,79.55,104.45,79.42,104.44,79.22,104.44,79.03,104.47,79.03,104.42,79.12,104.39,79.25,104.35,79.25,104.38,79.25,104.36,79.28,104.33,79.28,104.26,79.40,104.21,79.55,104.16,79.67,104.14,79.60,104.10,79.55,104.09,79.53,104.10,79.47,104.11,79.45,104.15,79.60,104.17,79.80,104.17,79.92,104.16,79.88,104.15,79.83,104.16,79.83,104.16,79.85,104.16,79.90,104.17,79.90,104.19,79.80,104.20,79.70,104.21,79.70,104.24,79.75
RZ_3685814_13555,null,null,50,0,0,104.36,79.83,104.54,79.88,104.84,79.97,105.12,80.05,105.51,80.20,105.83,80.30,106.29,80.22,106.65,80.08,107.12,79.90,107.53,79.45,108.08,79.05,108.53,78.65,108.94,78.38,109.19,78.05,109.35,77.72,109.39,77.72,109.40,77.62,109.40,77.47,109.42,76.90,109.44,76.40,109.45,76.35,109.46,76.72,109.47,76.97,109.51,76.78,109.45,76.65,109.36,76.62,109.28,76.67,109.26,76.67,109.24,76.62,109.22,76.50,109.21,76.33,109.20,76.17,109.22,75.95,109.25,75.78,109.28,75.70,109.28,75.80,109.26,75.88,109.30,75.97,109.34,75.92,109.24,75.83,109.10,75.67,108.97,75.55,109.00,75.45,109.03,75.40,109.01,75.45,108.96,75.60,108.92,75.78,108.89,75.90,108.84,76.00,108.76,76.10
RZ_3685814_13556,null,null,50,0,0,108.70,76.15,108.74,76.15,108.79,76.15,108.83,76.12,108.81,76.22,108.79,76.33,108.79,76.45,108.79,76.45,108.80,76.35,108.81,76.12,108.81,75.92,108.80,75.85,108.79,75.88,108.65,75.88,108.51,75.88,108.47,76.03,108.58,76.20,108.60,76.28,108.55,76.20,108.45,76.10,108.41,76.03,108.41,75.97,108.45,75.97,108.50,76.05,108.50,76.17,108.50,76.35,108.53,76.50,108.56,76.60,108.59,76.67,108.60,76.83,108.59,76.95,108.59,77.03,108.61,76.85,108.64,76.65,108.64,76.45,108.60,76.45,108.58,76.42,108.59,76.40,108.61,76.22,108.62,76.08,108.65,76.28,108.66,76.72,108.56,77.17,108.45,77.20,108.41,77.00,108.49,76.75,108.56,76.60,108.58,76.55,108.58,76.60,108.51,76.55
RZ_3685814_13557,null,null,50,0,0,108.46,76.50,108.46,76.53,108.49,76.75,108.51,76.97,108.50,76.97,108.49,76.85,108.49,76.78,108.50,76.80,108.50,76.85,108.50,76.88,108.51,76.90,108.50,76.92,108.49,76.92,108.44,76.92,108.39,76.95,108.35,76.80,108.35,76.62,108.35,76.47,108.33,76.50,108.29,76.70,108.26,76.88,108.26,77.05,108.28,77.03,108.26,77.05,108.26,77.10,108.26,77.15,108.26,77.15,108.25,77.12,108.22,77.15,108.21,77.20,108.20,77.22,108.20,77.25,108.21,77.22,108.24,77.22,108.25,77.22,108.24,77.25,108.22,77.33,108.19,77.42,108.17,77.50,108.19,77.40,108.20,77.30,108.21,77.12,108.21,77.08,108.24,77.10,108.25,77.15,108.26,77.20,108.25,77.20,108.25,77.12,108.22,77.05,108.20,77.00
RZ_3685814_13558,null,null,50,0,0,108.16,77.20,108.15,77.35,108.14,77.53,108.16,77.60,108.22,77.67,108.30,77.83,108.29,77.90,108.22,77.83,108.19,77.38,108.26,76.92,108.34,76.65,108.41,76.72,108.41,77.03,108.31,77.28,108.17,77.42,108.05,77.38,108.01,77.50,108.00,77.67,108.04,77.83,108.08,77.75,108.11,77.65,108.11,77.70,108.11,77.80,108.12,77.70,108.09,77.53,108.06,77.33,108.05,77.33,108.08,77.30,108.10,77.28,108.09,77.22,108.14,77.20,108.19,77.15,108.21,77.22,108.19,77.35,108.17,77.45,108.10,77.45,108.04,77.47,108.04,77.50,108.09,77.55,108.14,77.67,108.14,77.75,108.11,77.80,108.06,77.78,108.01,77.78,107.99,77.83,108.01,77.88,108.05,78.00,108.09,78.08,108.09,78.12,108.06,78.05
RZ_3685814_13559,null,null,51,0,0,107.99,77.97,107.91,78.00,107.86,78.03,107.85,77.83,107.86,77.60,107.88,77.55,107.88,77.75,107.85,77.92,107.81,77.95,107.78,78.00,107.76,78.08,107.75,78.15,107.78,78.17,107.79,78.17,107.70,78.15,107.60,78.17,107.59,78.20,107.69,78.10,107.72,77.97,107.67,77.92,107.59,77.97,107.55,78.05,107.55,78.12,107.58,78.33,107.60,78.55,107.59,78.55,107.64,78.40,107.67,78.33,107.70,78.40,107.69,78.50,107.66,78.53,107.64,78.60,107.67,78.62,107.72,78.62,107.75,78.55,107.70,78.53,107.64,78.47,107.59,78.47,107.56,78.60,107.51,78.72,107.46,78.72,107.44,78.60,107.45,78.47,107.46,78.40,107.50,78.33,107.53,78.22,107.59,78.22,107.62,78.15,107.65,78.08,107.64,78.12,107.65,78.22
RZ_3685814_13560,null,null,50,0,3,107.66,78.30,107.60,78.25,107.53,78.22,107.45,78.22,107.47,78.22,107.51,78.22,107.55,78.17,107.58,78.10,107.58,78.08,107.56,78.15,107.55,78.28,107.47,78.45,107.40,78.62,107.34,78.75,107.41,78.80,107.50,78.67,107.54,78.47,107.54,78.30,107.53,78.28,107.50,78.28,107.47,78.40,107.42,78.53,107.40,78.62,107.47,78.62,107.54,78.67,107.50,78.78,107.39,78.83,107.36,78.80,107.45,78.78,107.55,78.72,107.56,78.70,107.59,78.65,107.61,78.62,107.45,78.58,107.25,78.62,107.14,78.67,107.22,78.70,107.30,78.67,107.31,78.65,107.31,78.62,107.31,78.60,107.31,78.55,107.30,78.50,107.29,78.55,107.28,78.65,107.28,78.72,107.28,78.65,107.28,78.60,107.26,78.53,107.28,78.50
RZ_3685814_13561,null,null,51,0,3,107.29,78.38,107.28,78.28,107.26,78.20,107.24,78.28,107.22,78.50,107.22,78.72,107.24,78.90,107.26,78.78,107.26,78.62,107.25,78.42,107.22,78.33,107.20,78.50,107.21,78.78,107.21,79.00,107.19,78.97,107.16,78.92,107.11,78.90,107.10,78.92,107.10,78.97,107.11,79.03,107.14,79.08,107.14,79.10,107.14,79.15,107.15,79.10,107.16,79.05,107.20,79.08,107.22,79.15,107.21,79.22,107.15,79.22,107.09,79.22,107.06,79.20,107.08,79.12,107.11,79.05,107.14,79.08,107.10,79.10,107.04,79.12,106.97,79.12,106.96,79.20,106.96,79.33,106.96,79.42,107.01,79.15,107.09,78.85,107.16,78.60,107.19,78.67,107.17,78.70,107.15,78.60,107.12,78.55,107.10,78.55,107.08,78.62,107.08,78.62,107.09,78.58
RZ_3685814_13562,null,null,49,0,3,107.08,78.70,107.08,78.85,107.09,78.80,107.11,78.60,107.11,78.60,107.10,78.83,107.09,79.03,107.05,79.03,107.01,79.05,106.99,79.03,107.04,79.00,107.09,78.97,107.05,78.97,107.00,78.97,106.97,78.97,107.03,78.97,107.04,78.97,107.03,78.95,106.99,78.70,106.95,78.50,106.90,78.50,106.85,78.70,106.81,78.80,106.78,78.67,106.78,78.55,106.79,78.53,106.81,78.50,106.84,78.45,106.86,78.40,106.88,78.53,106.88,78.72,106.80,78.90,106.72,78.90,106.66,78.90,106.69,78.90,106.72,78.90,106.75,78.90,106.76,78.97,106.78,79.17,106.78,79.35,106.78,79.40,106.79,79.35,106.84,79.20,106.95,79.05,107.03,78.92,106.97,78.85,106.91,78.62,106.84,78.40,106.86,78.38
RZ_3685814_13563,null,null,50,0,3,106.84,78.55,106.80,78.75,106.79,78.78,106.75,78.80,106.74,78.83,106.71,78.90,106.71,78.92,106.69,79.05,106.66,79.12,106.65,79.30,106.65,79.42,106.67,79.47,106.71,79.35,106.74,79.20,106.67,79.08,106.58,79.03,106.49,78.95,106.50,78.92,106.53,78.78,106.53,78.65,106.51,78.50,106.50,78.65,106.46,78.80,106.45,78.97,106.47,79.03,106.51,79.08,106.58,78.97,106.60,78.83,106.59,78.70,106.54,78.72,106.50,78.78,106.46,78.78,106.47,78.75,106.47,78.75,106.49,78.75,106.55,78.80,106.62,78.83,106.64,78.85,106.59,78.78,106.53,78.70,106.50,78.62,106.47,78.62,106.46,78.65,106.46,78.70,106.45,78.80,106.42,78.90,106.40,79.00,106.40,79.03,106.44,79.00,106.47,78.90
RZ_3685814_13564,null,null,50,0,3,106.47,78.80,106.46,78.72,106.45,78.70,106.42,78.67,106.42,78.70,106.41,78.72,106.35,78.85,106.31,78.95,106.28,79.03,106.28,79.00,106.26,78.97,106.26,78.97,106.26,78.97,106.20,78.97,106.15,78.90,106.12,78.83,106.16,78.80,106.19,78.85,106.16,78.90,106.12,78.92,106.11,78.92,106.12,78.85,106.15,78.72,106.16,78.62,106.12,78.62,106.08,78.70,106.03,78.90,106.03,78.97,106.01,79.08,106.01,79.03,106.01,79.03,106.00,79.08,105.96,79.12,105.94,79.25,105.95,79.35,105.99,79.12,105.97,78.80,105.91,78.62,105.84,78.75,105.83,78.88,105.84,78.85,105.88,78.78,105.88,78.72,105.88,78.75,105.84,78.83,105.80,78.90,105.79,78.88,105.78,78.85,105.79,78.80,105.80,78.72
RZ_3685814_13565,null,null,50,0,3,105.81,78.62,105.81,78.60,105.80,78.45,105.84,78.28,105.86,78.30,105.84,78.47,105.78,78.67,105.74,78.67,105.75,78.65,105.72,78.60,105.69,78.58,105.65,78.58,105.67,78.58,105.70,78.58,105.72,78.60,105.72,78.65,105.74,78.83,105.69,78.95,105.65,78.90,105.62,78.78,105.59,78.62,105.54,78.62,105.50,78.67,105.51,78.70,105.53,78.70,105.51,78.70,105.50,78.67,105.49,78.62,105.51,78.55,105.53,78.70,105.54,78.85,105.54,78.95,105.46,78.95,105.40,79.00,105.40,79.08,105.47,79.08,105.54,79.08,105.54,78.95,105.51,78.83,105.51,78.70,105.53,78.72,105.53,78.72,105.47,78.72,105.45,78.75,105.45,78.75,105.47,78.80,105.49,78.83,105.41,78.88,105.34,78.90,105.25,78.92
RZ_3685814_13566,null,null,51,0,3,105.24,78.90,105.22,78.78,105.22,78.65,105.20,78.97,105.19,79.33,105.19,79.80,105.21,79.90,105.25,79.95,105.25,79.90,105.19,79.88,105.14,79.62,105.10,79.25,105.14,78.88,105.16,78.72,105.15,78.67,105.14,78.97,105.16,79.33,105.20,79.67,105.22,79.60,105.22,79.53,105.22,79.47,105.21,79.55,105.21,79.65,105.20,79.75,105.20,79.78,105.20,79.88,105.15,79.95,105.11,80.03,105.08,79.97,104.99,79.92,104.89,79.92,104.79,79.92,104.80,79.83,104.80,79.72,104.79,79.60,104.81,79.58,104.88,79.55,104.94,79.50,104.96,79.42,104.99,79.40,104.97,79.40,104.91,79.40,104.85,79.35,104.84,79.33,104.83,79.38,104.80,79.45,104.78,79.28,104.76,79.05,104.74,78.88,104.72,79.05,104.70,79.22
RZ_3685814_13567,null,null,49,0,0,104.69,79.38,104.70,79.55,104.71,79.80,104.72,80.05,104.64,80.10,104.55,80.05,104.49,80.00,104.51,79.97,104.47,79.95,104.40,79.97,104.44,79.97,104.55,80.00,104.54,80.08,104.41,80.12,104.38,80.10,104.45,80.03,104.49,80.00,104.42,80.08,104.38,80.17,104.38,80.25,104.33,80.28,104.30,80.15,104.26,80.03,104.28,79.95,104.28,80.05,104.26,80.10,104.25,80.12,104.21,80.33,104.19,80.53,104.19,80.70,104.20,80.65,104.21,80.58,104.17,80.38,104.15,80.05,104.12,79.75,104.12,79.62,104.14,79.67,104.15,79.75,104.15,80.10,104.14,80.42,104.06,80.65,104.00,80.65,103.92,80.72,103.94,80.88,103.95,81.00,103.96,81.03,103.96,81.05,103.92,81.08,103.85,81.08
RZ_3685814_13568,null,null,50,0,0,103.76,81.12,103.69,81.15,103.67,80.85,103.66,80.50,103.65,80.40,103.61,80.67,103.67,80.90,103.76,80.88,103.88,80.88,103.89,80.90,103.88,80.95,103.85,80.95,103.76,81.08,103.70,81.20,103.65,81.25,103.66,81.05,103.67,80.85,103.62,80.70,103.56,80.67,103.53,80.70,103.58,80.75,103.62,80.75,103.61,80.72,103.53,80.65,103.44,80.65,103.40,80.58,103.36,80.55,103.31,80.53,103.30,80.70,103.30,80.85,103.31,81.00,103.29,81.12,103.30,81.25,103.31,81.40,103.26,81.45,103.20,81.53,103.17,81.55,103.20,81.42,103.24,81.28,103.24,81.12,103.20,81.10,103.17,81.08,103.14,81.03,103.11,81.03,103.10,81.15,103.10,81.25,103.11,81.10,103.12,80.83,103.12,80.83,103.11,81.12
RZ_3685814_13569,null,null,50,0,0,103.08,81.42,103.06,81.45,103.01,81.40,102.99,81.30,102.95,81.20,102.95,81.20,102.96,81.22,102.99,81.28,103.00,81.15,102.96,81.08,102.94,81.00,102.92,81.08,102.94,81.10,102.94,81.10,102.92,81.00,102.88,80.90,102.81,81.35,102.79,81.90,102.80,82.17,102.85,81.85,102.89,81.53,102.91,81.47,102.92,81.47,102.84,81.53,102.74,81.58,102.62,81.70,102.61,82.05,102.59,82.38,102.59,82.53,102.59,82.45,102.56,82.35,102.51,82.28,102.50,82.17,102.50,82.03,102.53,81.97,102.51,81.92,102.51,81.90,102.51,81.90,102.50,81.95,102.49,82.03,102.46,82.12,102.38,82.03,102.30,81.85,102.20,81.70,102.17,81.70,102.16,81.80,102.19,81.88,102.29,81.95,102.36,82.22,102.44,82.47
RZ_3685814_13570,null,null,51,0,0,102.42,82.75,102.42,82.75,102.40,82.38,102.35,81.97,102.29,81.75,102.25,81.90,102.24,82.08,102.22,82.30,102.20,82.55,102.21,82.67,102.22,82.58,102.22,82.42,102.20,82.40,102.17,82.33,102.17,82.28,102.16,82.35,102.14,82.53,102.14,82.67,102.14,82.72,102.15,82.75,102.15,82.60,102.14,82.45,102.12,82.20,102.10,82.12,102.10,82.03,102.09,82.15,102.09,82.25,102.09,82.42,102.09,82.45,102.08,82.58,102.06,82.60,102.03,82.62,102.00,82.58,101.99,82.55,101.97,82.83,101.94,83.10,101.91,83.38,101.89,83.33,101.89,83.25,101.89,83.17,101.88,82.97,101.88,82.80,101.88,82.60,101.89,82.55,101.90,82.53,101.89,82.67,101.88,82.80,101.84,83.00,101.81,83.03,101.78,83.12,101.78,83.15
RZ_3685814_13571,null,null,50,0,0,101.79,83.10,101.81,82.90,101.80,82.70,101.75,82.83,101.70,83.08,101.65,83.17,101.61,83.05,101.62,82.90,101.66,82.90,101.70,83.00,101.70,83.10,101.66,83.17,101.64,83.15,101.60,83.12,101.58,83.15,101.55,83.28,101.53,83.38,101.53,83.42,101.58,83.53,101.61,83.67,101.67,83.47,101.70,83.17,101.64,82.88,101.58,82.90,101.54,82.92,101.59,83.10,101.64,83.30,101.66,83.42,101.65,83.30,101.65,83.03,101.65,82.83,101.60,82.95,101.53,83.22,101.42,83.47,101.40,83.45,101.41,83.42,101.49,83.40,101.56,83.40,101.56,83.40,101.53,83.38,101.49,83.58,101.50,83.75,101.45,83.80,101.41,83.60,101.38,83.38,101.41,83.33,101.44,83.42,101.47,83.50,101.53,83.38,101.49,83.17
RZ_3685814_13572,null,null,50,0,0,101.42,83.03,101.39,83.05,101.44,83.08,101.46,83.25,101.44,83.42,101.40,83.60,101.39,83.58,101.36,83.53,101.36,83.53,101.36,83.53,101.36,83.53,101.36,83.42,101.36,83.33,101.38,83.28,101.36,83.42,101.35,83.60,101.34,83.75,101.33,83.78,101.31,83.72,101.31,83.62,101.30,83.65,101.25,83.75,101.19,83.83,101.16,83.85,101.16,83.95,101.17,84.08,101.21,84.08,101.25,84.00,101.26,83.88,101.21,83.85,101.16,83.97,101.10,84.10,101.06,84.22,101.04,84.12,101.06,84.03,101.10,83.92,101.15,83.90,101.19,83.85,101.22,83.78,101.24,83.72,101.24,83.78,101.22,83.90,101.25,84.05,101.29,84.10,101.26,84.10,101.21,84.10,101.15,84.20,101.15,84.25,101.15,84.28,101.15,84.22
RZ_3685814_13573,null,null,50,0,0,101.15,84.17,101.17,84.20,101.20,84.22,101.22,84.25,101.22,84.30,101.22,84.12,101.21,83.90,101.19,84.03,101.16,84.35,101.08,84.70,101.00,84.75,100.91,84.75,100.91,84.70,100.97,84.65,101.06,84.62,101.14,84.62,101.17,84.62,101.17,84.70,101.17,84.78,101.12,84.95,101.08,85.05,100.99,84.97,100.91,84.80,100.91,84.95,100.95,85.25,100.99,85.53,100.99,85.47,100.99,85.40,100.97,85.35,100.97,85.28,100.97,85.12,100.99,85.00,101.01,84.92,101.04,84.85,101.05,84.75,101.03,84.85,101.00,85.05,100.99,85.25,101.00,85.25,101.01,85.25,101.03,85.17,101.01,85.08,100.97,85.12,100.94,85.17,100.92,85.22,100.91,85.17,100.89,85.20,100.86,85.22,100.85,85.40,100.84,85.55
RZ_3685814_13574,null,null,51,0,0,100.85,85.72,100.88,85.72,100.89,85.53,100.89,85.30,100.88,85.47,100.86,85.83,100.86,86.10,100.89,85.88,100.89,85.65,100.86,85.60,100.85,85.65,100.84,85.62,100.83,85.55,100.81,85.55,100.84,85.75,100.86,85.92,100.88,85.97,100.86,85.92,100.85,85.95,100.83,85.97,100.81,86.00,100.81,85.88,100.83,85.78,100.83,85.67,100.81,85.70,100.81,85.72,100.81,85.70,100.83,85.67,100.83,85.75,100.84,85.92,100.84,86.12,100.85,86.22,100.85,86.22,100.85,86.25,100.85,86.33,100.86,86.42,100.88,86.42,100.90,86.38,100.92,86.30,100.88,86.30,100.83,86.30,100.75,86.22,100.74,86.12,100.78,86.00,100.85,85.95,100.92,85.95,100.92,86.25,100.85,86.58,100.78,86.88,100.72,86.83,100.74,86.80
RZ_3685814_13575,null,null,49,0,0,100.78,86.42,100.81,86.05,100.81,85.90,100.78,86.12,100.74,86.35,100.72,86.38,100.71,86.38,100.75,86.47,100.78,86.58,100.81,86.67,100.81,86.67,100.81,86.70,100.81,86.72,100.83,86.62,100.86,86.53,100.89,86.58,100.88,86.72,100.85,86.72,100.83,86.58,100.83,86.65,100.79,86.83,100.74,86.97,100.70,86.88,100.67,86.78,100.71,86.70,100.79,86.55,100.85,86.40,100.89,86.42,100.89,86.53,100.83,86.65,100.78,86.83,100.66,87.00,100.62,87.15,100.60,87.10,100.66,87.03,100.70,87.00,100.74,86.85,100.78,86.72,100.81,86.58,100.84,86.58,100.83,86.75,100.80,86.90,100.74,87.15,100.67,87.20,100.64,87.22,100.62,87.00,100.64,86.83,100.65,86.72,100.66,86.75
RZ_3685814_13576,null,null,50,0,0,100.65,86.75,100.64,86.72,100.62,86.72,100.65,86.72,100.70,86.72,100.65,86.80,100.56,86.88,100.49,87.00,100.46,87.08,100.44,87.17,100.45,87.20,100.50,87.20,100.53,87.10,100.50,87.00,100.50,87.05,100.54,87.17,100.56,87.30,100.60,87.40,100.60,87.50,100.60,87.62,100.58,87.67,100.55,87.42,100.53,87.12,100.56,86.72,100.59,86.62,100.60,86.85,100.61,87.22,100.58,87.50,100.55,87.50,100.46,87.58,100.45,87.70,100.50,87.72,100.58,87.70,100.62,87.67,100.58,87.67,100.53,87.65,100.50,87.62,100.49,87.60,100.50,87.53,100.51,87.47,100.49,87.55,100.45,87.67,100.40,87.78,100.39,87.75,100.36,87.75,100.34,87.90,100.38,88.05,100.41,88.28,100.46,88.30,100.47,88.28
RZ_3685814_13577,null,null,50,0,0,100.50,88.25,100.50,88.25,100.49,88.20,100.47,88.10,100.47,87.97,100.46,87.97,100.47,87.95,100.49,88.03,100.49,88.12,100.46,88.25,100.39,88.28,100.31,88.40,100.26,88.47,100.24,88.55,100.20,88.42,100.16,88.22,100.20,88.05,100.25,87.95,100.38,87.97,100.44,87.92,100.51,87.88,100.51,87.80,100.50,87.80,100.50,87.83,100.45,87.88,100.41,88.03,100.39,88.12,100.40,88.25,100.41,88.35,100.41,88.45,100.41,88.45,100.41,88.28,100.35,88.10,100.28,88.05,100.20,88.00,100.17,88.05,100.15,88.10,100.21,88.17,100.29,88.22,100.39,88.28,100.41,88.35,100.44,88.35,100.41,88.38,100.39,88.33,100.31,88.25,100.24,88.20,100.19,88.20,100.20,88.20,100.20,88.40,100.21,88.53
RZ_3685814_13578,null,null,51,0,3,100.21,88.58,100.21,88.40,100.29,88.33,100.36,88.33,100.42,88.33,100.39,88.38,100.34,88.40,100.29,88.45,100.25,88.42,100.20,88.45,100.17,88.47,100.17,88.55,100.19,88.85,100.20,89.12,100.20,89.15,100.24,88.92,100.26,88.65,100.28,88.62,100.30,88.58,100.33,88.55,100.28,88.67,100.20,88.72,100.12,88.80,100.17,88.75,100.22,88.75,100.24,88.85,100.17,88.90,100.12,88.92,100.12,88.95,100.16,89.03,100.19,89.10,100.16,89.10,100.12,89.10,100.10,89.17,100.08,89.28,100.05,89.40,100.04,89.20,100.04,88.97,100.04,88.78,100.08,88.83,100.12,88.88,100.17,88.85,100.19,88.78,100.20,88.75,100.20,88.80,100.17,88.83,100.15,88.83,100.14,88.78,100.15,88.92,100.16,89.10,100.16,89.35
RZ_3685814_13579,null,null,49,0,3,100.16,89.47,100.14,89.60,100.12,89.55,100.12,89.35,100.11,89.15,100.09,89.03,100.03,89.00,99.99,88.97,99.95,89.08,99.97,89.15,100.03,89.20,100.10,89.15,100.15,89.15,100.17,89.25,100.20,89.33,100.21,89.42,100.22,89.42,100.22,89.42,100.15,89.30,100.09,89.20,100.08,89.10,100.11,89.12,100.10,89.15,100.03,89.15,99.99,89.22,100.01,89.40,100.05,89.58,100.01,89.65,99.97,89.62,99.96,89.55,100.01,89.50,100.04,89.45,100.05,89.45,99.99,89.42,99.94,89.42,99.90,89.40,99.96,89.38,100.03,89.35,100.11,89.33,100.12,89.33,100.14,89.35,100.09,89.38,100.05,89.35,100.03,89.22,100.01,89.12,100.00,89.10,99.96,89.55,99.95,89.92,99.94,90.22
RZ_3685814_13580,null,null,50,0,3,99.95,90.10,99.96,89.80,99.96,89.55,99.95,89.38,99.95,89.35,99.94,89.50,99.92,89.62,99.91,89.65,99.90,89.55,99.90,89.50,99.91,89.58,99.91,89.65,99.90,89.67,99.89,89.70,99.85,89.80,99.83,89.80,99.81,89.70,99.81,89.65,99.84,89.67,99.86,89.80,99.89,89.85,99.85,89.88,99.84,89.67,99.80,89.45,99.78,89.40,99.74,89.58,99.78,89.75,99.81,89.75,99.88,89.75,99.90,89.70,99.90,89.67,99.84,89.65,99.78,89.75,99.75,89.80,99.78,89.80,99.76,90.10,99.70,90.42,99.65,90.72,99.64,90.65,99.69,90.28,99.74,89.95,99.76,89.67,99.76,89.67,99.76,89.70,99.74,89.92,99.67,90.22,99.62,90.53,99.59,90.55,99.55,90.50,99.53,90.42
RZ_3685814_13581,null,null,50,0,3,99.56,90.30,99.64,90.25,99.65,90.25,99.59,90.28,99.59,90.28,99.64,90.28,99.70,90.35,99.66,90.42,99.61,90.50,99.58,90.47,99.56,90.53,99.54,90.83,99.50,91.12,99.47,91.33,99.47,91.20,99.55,90.90,99.60,90.65,99.62,90.72,99.59,91.00,99.56,91.30,99.55,91.33,99.49,91.38,99.42,91.40,99.40,91.42,99.44,91.45,99.46,91.47,99.50,91.15,99.54,90.80,99.58,90.45,99.59,90.42,99.59,90.38,99.58,90.35,99.56,90.40,99.55,90.58,99.53,90.95,99.47,91.28,99.44,91.50,99.41,91.50,99.42,91.60,99.44,91.75,99.45,91.90,99.46,91.97,99.46,91.90,99.44,91.85,99.42,91.75,99.44,91.72,99.45,91.60,99.45,91.53,99.42,91.67,99.40,91.92
RZ_3685814_13582,null,null,51,0,3,99.36,91.97,99.35,91.80,99.33,91.55,99.28,91.53,99.24,91.53,99.20,91.72,99.20,91.92,99.20,92.10,99.22,92.15,99.26,91.97,99.31,91.75,99.35,91.58,99.39,91.60,99.41,91.65,99.44,91.88,99.44,92.12,99.38,92.03,99.28,91.70,99.17,91.58,99.21,91.78,99.28,91.97,99.34,91.97,99.31,91.97,99.28,91.97,99.22,91.97,99.19,91.95,99.17,91.95,99.17,92.00,99.12,92.03,99.08,91.95,99.09,91.90,99.15,91.88,99.17,91.92,99.15,91.97,99.14,92.00,99.15,92.00,99.12,91.97,99.06,91.88,99.00,91.80,99.03,91.92,99.04,92.22,99.05,92.55,99.04,92.62,99.05,92.58,99.08,92.55,99.04,92.47,99.00,92.42,98.97,92.40,98.97,92.47,98.97,92.30,98.96,92.17
RZ_3685814_13583,null,null,50,1,3,98.96,92.10,98.96,92.15,98.99,92.20,99.03,92.28,99.04,92.35,99.01,92.47,98.99,92.58,98.96,92.67,98.91,92.67,98.85,92.65,98.80,92.70,98.80,92.75,98.81,92.83,98.81,92.83,98.84,92.70,98.86,92.58,98.86,92.47,98.86,92.40,98.85,92.28,98.83,92.22,98.81,92.35,98.81,92.45,98.74,92.40,98.66,92.33,98.65,92.22,98.71,92.17,98.76,92.15,98.72,92.30,98.69,92.45,98.65,92.62,98.62,92.62,98.61,92.62,98.59,92.60,98.58,92.50,98.58,92.40,98.55,92.33,98.54,92.38,98.53,92.45,98.53,92.58,98.50,92.80,98.46,93.00,98.44,93.12,98.45,92.97,98.46,92.85,98.46,92.88,98.45,92.97,98.41,93.08,98.40,93.03,98.40,93.05,98.42,93.15
RZ_3685814_13584,null,null,150,0,0,98.41,93.30,98.40,93.40,98.39,93.40,98.39,93.38,98.36,93.40,98.28,93.47,98.20,93.55,98.14,93.45,98.14,93.22,98.15,93.08,98.14,93.05,98.12,93.15,98.10,93.20,98.14,93.22,98.17,93.25,98.20,93.28,98.19,93.28,98.19,93.25,98.21,93.22,98.21,93.42,98.14,93.62,98.05,93.55,97.97,93.28,98.00,93.30,98.01,93.65,98.09,93.95,98.16,93.90,98.26,93.72,98.28,93.53,98.28,93.33,98.22,93.22,98.19,93.20,98.16,93.22,98.10,93.22,97.97,93.22,97.84,93.40,97.79,93.60,97.84,93.83,97.89,93.92,97.94,94.05,97.95,94.08,97.91,94.05,97.88,94.03,97.83,94.05,97.81,94.25,97.81,94.42,97.79,94.28,97.76,93.92,97.71,93.80,97.69,94.03,97.66,94.25,97.66,94.22,97.67,94.05,97.67,93.90,97.69,93.78,97.64,93.80,97.59,93.80,97.51,93.75,97.49,93.70,97.49,93.88,97.51,94.10,97.54,94.35,97.54,94.40,97.53,94.50,97.49,94.62,97.45,94.72,97.42,94.78,97.41,94.85,97.41,94.90,97.44,94.45,97.45,94.00,97.42,94.08,97.36,94.65,97.34,95.20,97.38,95.12,97.41,95.12,97.46,95.12,97.47,95.17,97.50,95.17,97.50,95.17,97.53,94.85,97.44,94.53,97.35,94.28,97.25,94.35,97.25,94.42,97.28,94.40,97.25,94.67,97.21,94.97,97.22,95.12,97.30,95.00,97.36,94.88,97.29,94.85,97.21,94.85,97.16,94.85,97.17,94.85,97.21,94.58,97.26,94.33,97.30,94.17,97.30,94.35,97.28,94.55,97.26,94.60,97.26,94.50,97.26,94.40,97.20,94.42,97.15,94.53,97.10,94.70,97.10,94.90,97.12,95.12,97.15,95.15,97.19,95.03,97.16,94.80,97.14,94.62,97.10,94.55,97.11,94.60,97.11,94.83,97.12,95.05,97.12,95.15,97.15,95.05,97.16,94.88,97.15,94.75,97.14,94.53,97.12,94.42,97.11,94.72,97.10,95.12,97.03,95.47,96.99,95.40,96.92,95.20,96.92,95.05,96.96,94.90,97.00,94.88,97.03,95.17,97.00,95.50,97.00,95.83,97.01,95.85,96.96,95.88,96.90,95.92,96.84,95.95,96.83,95.83,96.80,95.62,96.81,95.42,96.85,95.53,96.86,95.62,96.86,95.50,96.88,95.22,96.90,94.92,96.89,94.97,96.88,94.90,96.89,94.85,96.92,94.62,96.91,94.55
RZ_3685814_13585,null,null,50,0,0,96.88,94.85,96.81,95.45,96.81,96.05,96.80,96.28,96.81,96.33,96.84,96.38,96.80,96.33,96.76,96.15,96.72,95.97,96.70,95.90,96.67,95.90,96.62,95.83,96.61,95.78,96.66,95.95,96.72,96.22,96.80,96.55,96.81,96.70,96.86,96.85,96.90,96.65,96.85,96.42,96.78,96.22,96.69,96.17,96.66,96.10,96.64,96.12,96.61,96.25,96.64,96.12,96.66,95.85,96.71,95.55,96.76,95.53,96.80,95.55,96.75,95.83,96.72,96.08,96.71,96.30,96.74,96.28,96.76,96.25,96.78,96.22,96.72,96.05,96.69,95.85,96.64,95.70,96.64,95.72,96.65,95.83,96.66,95.90,96.66,95.95,96.61,95.90,96.56,95.85,96.60,95.97,96.66,96.15,96.74,96.33,96.70,96.33,96.72,96.20
RZ_3685814_13586,null,null,51,0,0,96.72,96.08,96.72,96.15,96.66,96.35,96.61,96.58,96.60,96.60,96.60,96.67,96.61,96.67,96.61,96.60,96.62,96.28,96.64,95.97,96.67,96.08,96.72,96.38,96.75,96.70,96.74,96.67,96.72,96.70,96.72,96.72,96.72,96.78,96.72,96.83,96.75,96.85,96.78,97.03,96.79,97.22,96.78,97.42,96.79,97.38,96.78,97.28,96.75,97.38,96.74,97.42,96.74,97.45,96.75,97.20,96.76,97.03,96.74,96.88,96.69,96.83,96.66,96.67,96.67,96.60,96.67,96.50,96.65,96.50,96.65,96.67,96.69,96.83,96.74,97.00,96.78,97.05,96.80,97.12,96.80,97.22,96.80,97.28,96.81,97.28,96.72,97.22,96.62,97.20,96.53,97.22,96.55,97.30,96.56,97.33,96.55,97.38,96.53,97.40,96.50,97.45
RZ_3685814_13587,null,null,49,0,0,96.47,97.45,96.58,97.38,96.70,97.30,96.72,97.12,96.62,97.03,96.56,96.92,96.59,97.08,96.61,97.22,96.60,97.38,96.61,97.30,96.62,97.17,96.62,97.15,96.60,97.33,96.64,97.47,96.69,97.42,96.78,97.30,96.80,97.12,96.80,97.10,96.75,97.03,96.70,96.97,96.62,97.35,96.58,97.78,96.50,98.20,96.49,98.22,96.51,98.25,96.53,98.20,96.56,98.03,96.56,97.97,96.56,98.00,96.55,98.12,96.55,98.17,96.55,98.17,96.55,98.12,96.59,97.53,96.64,96.92,96.70,96.40,96.70,96.42,96.67,96.60,96.64,96.88,96.62,97.40,96.61,97.80,96.61,97.95,96.62,97.72,96.62,97.53,96.64,97.42,96.64,97.33,96.65,97.03,96.66,96.72,96.67,96.60
RZ_3685814_13588,null,null,50,0,0,96.66,96.70,96.61,96.85,96.55,97.22,96.49,97.55,96.47,97.78,96.54,97.75,96.58,97.72,96.58,97.80,96.53,97.85,96.53,97.92,96.55,97.97,96.58,98.00,96.58,98.03,96.60,98.00,96.62,98.05,96.64,98.10,96.60,98.20,96.58,98.25,96.55,98.28,96.53,98.22,96.51,98.17,96.50,98.17,96.54,98.17,96.56,98.17,96.59,98.05,96.58,97.90,96.51,98.35,96.45,98.90,96.42,99.33,96.45,99.03,96.45,98.58,96.44,98.30,96.42,98.17,96.44,98.20,96.46,98.10,96.49,98.05,96.47,98.00,96.40,98.20,96.33,98.38,96.34,98.53,96.40,98.53,96.47,98.53,96.41,98.53,96.34,98.55,96.31,98.58,96.35,98.60,96.41,98.62,96.42,98.65,96.47,98.60,96.51,98.50
RZ_3685814_13589,null,null,50,0,0,96.53,98.40,96.51,98.22,96.47,98.08,96.46,98.17,96.44,98.53,96.35,98.88,96.25,98.90,96.20,98.97,96.24,99.08,96.29,99.12,96.30,98.97,96.34,98.88,96.38,98.97,96.40,99.15,96.39,99.17,96.35,98.88,96.31,98.60,96.29,98.53,96.28,98.75,96.28,98.88,96.29,98.75,96.31,98.50,96.33,98.33,96.30,98.28,96.26,98.10,96.22,97.95,96.20,98.08,96.20,98.35,96.21,98.75,96.25,98.90,96.22,98.95,96.20,98.80,96.19,98.65,96.21,98.58,96.21,98.60,96.21,98.65,96.21,98.70,96.16,98.78,96.12,98.83,96.09,98.90,96.09,98.88,96.09,98.92,96.08,98.88,96.14,98.83,96.21,98.62,96.28,98.53,96.28,98.50,96.28,98.67,96.26,98.85,96.25,99.05
RZ_3685814_13590,null,null,51,0,3,96.24,99.15,96.21,99.22,96.17,99.20,96.12,98.83,96.09,98.42,96.10,98.00,96.12,97.97,96.16,98.30,96.17,98.65,96.19,99.03,96.19,99.00,96.15,99.12,96.11,99.28,96.09,99.38,96.06,99.35,96.06,99.40,96.03,99.50,96.00,99.47,96.04,99.40,96.09,99.35,96.15,99.40,96.15,99.45,96.16,99.47,96.15,99.45,96.14,99.42,96.12,99.20,96.14,98.97,96.15,98.92,96.16,99.10,96.17,99.30,96.09,99.15,96.00,98.97,95.89,99.22,95.90,99.62,95.95,99.85,96.00,99.65,96.04,99.60,96.06,99.78,96.10,99.97,96.14,100.05,96.08,100.08,96.01,100.08,95.95,100.08,95.96,100.05,95.97,100.03,95.97,100.03,95.96,100.03,95.92,100.12,95.88,100.25,95.84,100.38,95.83,100.20
RZ_3685814_13591,null,null,50,0,3,95.83,100.03,95.83,99.85,95.84,99.92,95.86,99.97,95.88,100.03,95.89,100.05,95.92,100.12,95.96,100.15,96.01,100.15,96.00,100.10,96.00,100.15,95.97,100.20,95.95,100.28,95.90,100.30,95.91,100.03,95.92,99.72,95.94,99.70,95.91,100.00,95.89,100.28,95.90,100.25,95.89,100.22,95.88,100.15,95.85,100.08,95.84,100.03,95.84,100.00,95.83,100.00,95.83,99.90,95.80,99.78,95.78,99.78,95.71,99.92,95.69,100.15,95.62,100.22,95.59,100.33,95.62,100.28,95.72,100.20,95.81,100.30,95.81,100.42,95.80,100.62,95.79,100.72,95.78,100.85,95.76,100.92,95.79,100.97,95.81,100.90,95.84,100.80,95.81,100.60,95.78,100.53,95.75,100.45,95.71,100.62,95.67,100.80,95.65,100.95
RZ_3685814_13592,null,null,50,0,3,95.66,101.10,95.64,101.17,95.59,101.22,95.55,101.12,95.56,101.08,95.59,101.05,95.62,101.03,95.70,101.05,95.74,101.08,95.78,101.17,95.76,101.28,95.74,101.40,95.66,101.40,95.59,101.33,95.54,101.22,95.55,101.30,95.55,101.40,95.54,101.53,95.53,101.55,95.55,101.58,95.56,101.55,95.56,101.53,95.56,101.47,95.56,101.50,95.55,101.53,95.55,101.33,95.55,101.08,95.56,100.75,95.58,100.70,95.54,100.97,95.50,101.33,95.47,101.28,95.50,100.88,95.53,100.53,95.51,100.55,95.49,100.60,95.47,100.75,95.46,100.95,95.44,101.17,95.42,101.28,95.40,101.40,95.40,101.53,95.40,101.58,95.41,101.53,95.42,101.55,95.44,101.62,95.44,101.62,95.42,101.58,95.39,101.70,95.36,101.92
RZ_3685814_13593,null,null,50,0,3,95.34,102.08,95.36,101.88,95.39,101.70,95.35,101.58,95.33,101.58,95.29,101.58,95.25,101.53,95.20,101.45,95.19,101.33,95.21,101.25,95.24,101.30,95.29,101.45,95.33,101.58,95.35,101.58,95.31,101.65,95.28,101.78,95.26,101.92,95.25,101.97,95.20,102.15,95.15,102.30,95.09,102.38,95.06,102.30,95.04,102.20,95.06,102.12,95.14,102.10,95.20,102.05,95.26,102.08,95.28,102.05,95.30,102.05,95.30,102.15,95.31,102.25,95.33,102.25,95.34,102.15,95.31,102.12,95.29,102.20,95.26,102.22,95.24,102.20,95.25,102.17,95.26,102.17,95.26,102.17,95.24,101.97,95.22,101.78,95.24,101.58,95.24,101.55,95.25,101.55,95.25,101.62,95.26,101.67,95.25,101.70,95.22,101.75,95.17,101.90
RZ_3685814_13594,null,null,50,0,3,95.14,102.08,95.10,102.17,95.09,102.22,95.11,102.22,95.15,102.47,95.19,102.75,95.20,102.80,95.20,102.62,95.19,102.45,95.20,102.33,95.24,102.12,95.25,102.17,95.20,102.42,95.16,102.40,95.14,102.17,95.14,101.97,95.11,102.00,95.05,101.97,95.00,102.08,94.94,102.35,94.91,102.60,94.95,102.75,95.00,102.80,95.06,102.67,95.08,102.50,95.09,102.33,95.09,102.47,95.08,102.65,95.06,102.67,95.05,102.55,95.01,102.42,95.00,102.45,94.97,102.38,94.99,102.30,94.99,102.20,95.03,102.28,95.06,102.40,95.10,102.53,95.10,102.58,95.11,102.35,95.11,102.12,95.05,102.25,94.96,102.55,94.89,102.85,94.85,102.80,94.85,102.75,94.84,102.70,94.84,102.67,94.86,102.67,94.89,102.67
RZ_3685814_13595,null,null,51,0,3,94.91,102.65,94.90,102.62,94.88,102.58,94.91,102.50,94.95,102.47,95.00,102.45,95.00,102.47,94.95,102.53,94.91,102.55,94.88,102.60,94.90,102.70,94.90,102.78,94.89,102.85,94.88,102.80,94.89,102.70,94.91,102.65,94.94,102.62,94.96,102.60,94.95,102.50,94.94,102.38,94.96,102.35,94.99,102.25,95.01,102.17,94.99,102.15,94.97,102.25,94.95,102.33,94.94,102.38,94.92,102.38,94.92,102.50,94.94,102.62,94.94,102.70,94.90,102.67,94.86,102.65,94.84,102.67,94.88,102.55,94.94,102.30,95.00,102.05,95.00,101.92,94.99,101.92,94.95,102.33,94.92,102.72,94.92,102.78,94.94,102.47,94.91,102.15,94.86,102.38,94.86,102.60,94.90,102.78,94.99,102.70,95.01,102.65,95.03,102.65,95.00,102.67
RZ_3685814_13596,null,null,99,0,0,94.96,102.70,94.94,102.72,94.91,102.72,94.89,102.72,94.86,102.72,94.83,102.80,94.83,102.92,94.86,103.05,94.89,103.12,94.91,102.92,94.90,102.72,94.91,102.53,94.92,102.53,94.91,102.53,94.89,102.50,94.88,102.50,94.91,102.53,94.94,102.60,94.95,102.60,94.95,102.58,94.96,102.47,94.96,102.45,94.95,102.45,94.94,102.55,94.94,102.62,94.92,102.67,94.91,102.62,94.91,102.58,94.90,102.53,94.90,102.45,94.92,102.33,94.95,102.22,94.95,102.30,94.94,102.42,94.92,102.60,94.95,102.62,94.96,102.67,94.97,102.67,94.96,102.70,94.94,102.72,94.94,102.75,94.96,102.75,94.97,102.75,94.97,102.62,94.96,102.53,94.97,102.42,94.99,102.53,95.06,102.60,95.12,102.62,95.19,102.60,95.17,102.53,95.17,102.47,95.20,102.35,95.16,102.28,95.11,102.17,95.04,102.15,95.01,102.30,95.00,102.47,94.99,102.67,94.97,102.78,94.96,102.85,94.97,102.85,94.97,102.75,94.95,102.67,94.94,102.65,94.95,102.65,94.97,102.62,94.97,102.65,94.97,102.65,94.97,102.67,95.01,102.67,95.06,102.50,95.11,102.33,95.11,102.38,95.10,102.60,95.10,102.72,95.10,102.62,95.08,102.62,95.04,102.72,95.01,102.70,95.03,102.60,95.04,102.45,95.05,102.40,95.05,102.35,95.04,102.33,95.01,102.65,94.99,102.95,94.96,103.22,94.96,103.25,94.96,103.25,94.95,103.22,94.94,103.12,94.94,103.05,94.95,103.03,94.95,103.12,94.96,103.20,94.97,103.22,94.94,103.17,94.88,103.15
RZ_3685814_13597,null,null,50,0,0,94.81,103.25,94.83,103.38,94.84,103.45,94.84,103.38,94.83,103.17,94.85,103.03,94.89,103.05,94.91,103.10,94.88,103.12,94.84,103.05,94.80,103.05,94.79,103.08,94.79,103.05,94.78,103.03,94.80,103.05,94.85,103.03,94.89,103.00,94.89,102.92,94.89,102.85,94.90,102.78,94.91,102.72,94.91,102.75,94.92,102.92,94.94,103.10,94.95,103.10,94.95,102.97,94.91,102.85,94.88,102.88,94.83,103.05,94.83,103.30,94.84,103.53,94.88,103.62,94.91,103.65,94.92,103.70,94.90,103.75,94.91,103.35,94.91,102.95,94.91,102.53,94.89,102.53,94.85,102.55,94.84,102.60,94.83,102.75,94.84,102.90,94.85,103.00,94.84,102.92,94.80,102.88,94.76,102.88,94.76,102.90,94.76,102.90,94.75,103.08
RZ_3685814_13598,null,null,51,0,0,94.76,103.22,94.79,103.22,94.84,103.00,94.89,102.70,94.90,102.53,94.91,102.45,94.94,102.42,94.95,102.55,94.97,102.65,94.96,102.90,94.90,103.05,94.83,103.22,94.75,103.40,94.72,103.60,94.70,103.70,94.69,103.58,94.67,103.45,94.65,103.38,94.66,103.30,94.66,103.40,94.66,103.50,94.65,103.65,94.65,103.72,94.65,103.80,94.62,103.88,94.61,103.85,94.60,103.90,94.61,103.95,94.61,104.00,94.61,103.97,94.61,103.92,94.62,103.90,94.64,103.85,94.66,103.80,94.67,103.70,94.72,103.58,94.78,103.50,94.72,103.53,94.62,103.62,94.54,103.65,94.54,103.60,94.60,103.58,94.66,103.53,94.75,103.47,94.78,103.42,94.79,103.47,94.78,103.53,94.79,103.58,94.83,103.30,94.80,103.03,94.75,102.72
RZ_3685814_13599,null,null,49,0,0,94.69,102.72,94.69,102.72,94.70,102.72,94.71,102.80,94.72,102.90,94.74,102.97,94.79,102.95,94.83,102.90,94.83,102.75,94.76,102.62,94.67,102.78,94.64,103.05,94.62,103.33,94.62,103.33,94.67,103.30,94.71,103.28,94.72,103.33,94.70,103.45,94.67,103.58,94.65,103.62,94.64,103.72,94.61,104.00,94.60,104.28,94.60,104.50,94.61,104.55,94.62,104.55,94.61,104.70,94.62,104.85,94.66,105.03,94.71,105.30,94.78,105.58,94.79,105.92,94.78,106.38,94.61,107.08,94.45,107.70,94.28,108.70,94.22,109.55,94.16,110.80,94.10,111.95,94.03,113.17,93.94,114.90,93.83,117.05,93.78,119.75,94.20,122.25,94.92,125.12,95.53,128.62,95.80,133.20,95.74,138.38,95.64,144.93
RZ_3685814_13600,null,null,50,0,0,95.49,151.75,95.44,159.07,95.56,165.88,95.59,173.72,94.65,182.20,93.65,191.82,93.62,201.50,94.65,211.32,95.94,220.50,96.61,229.93,97.44,239.30,97.94,248.75,98.51,257.30,99.33,265.60,100.25,270.95,100.79,273.82,100.79,273.82
RZ_3685814_13601,null,null,52,0,0,null
RZ_3685814_13602,null,null,50,1,0,95.83,255.62,95.83,255.62,95.62,254.62,95.29,252.22,94.25,248.93,93.41,246.65,92.94,242.38,93.14,238.07,93.66,232.00,94.25,228.47,94.86,224.62,95.55,221.20,95.86,217.45,96.20,213.45,96.12,210.03,96.08,206.47,95.47,203.15,94.89,199.43,94.30,196.30,94.33,193.57,94.36,191.03,94.40,188.28,94.39,184.53,94.47,180.62,94.60,177.10,94.72,174.50,94.54,172.65,94.36,170.15,94.55,167.97,95.00,165.35,95.42,163.50,95.25,161.03,95.04,159.35,94.81,158.15,96.20,153.35,97.61,148.55,97.24,148.28,96.90,147.10,96.44,145.35,96.35,143.80,95.85,142.53
RZ_3685814_13603,null,null,49,0,0,95.30,141.38,94.76,139.60,94.45,138.25,94.36,136.53,94.06,135.05,93.99,133.50,93.92,131.70,93.91,130.12,93.59,128.65,93.24,127.70,93.04,126.95,93.15,125.58,93.24,124.40,93.08,123.17,92.85,122.65,92.72,121.80,92.86,120.78,92.79,119.50,92.56,118.85,92.30,118.17,92.29,117.78,92.29,117.33,92.29,116.95,92.28,116.47,92.28,115.67,92.34,114.85,92.39,114.22,92.31,114.08,92.24,113.75,92.15,113.38,92.19,112.65,92.20,112.05,92.25,111.38,92.26,111.05,92.26,110.95,92.28,110.75,92.31,110.40,92.40,109.75,92.47,109.28,92.54,109.00,92.58,108.90,92.62,108.80,92.67,108.58,92.71,108.38,92.71,108.15,92.66,107.95,92.62,107.80,92.66,107.65,92.74,107.62
RZ_3685814_13604,null,null,50,0,0,92.86,107.38,92.91,107.10,92.88,106.85,92.79,106.60,92.69,106.38,92.71,106.10,92.75,105.97,92.78,105.85,92.79,105.75,92.81,105.72,92.85,105.70,92.85,105.67,92.81,105.67,92.78,105.75,92.74,105.85,92.76,105.67,92.80,105.42,92.83,105.17,92.83,105.17,92.81,105.17,92.79,105.15,92.71,105.10,92.64,105.00,92.59,104.97,92.56,105.12,92.54,105.38,92.53,105.62,92.51,105.75,92.49,105.85,92.47,105.75,92.51,105.50,92.55,105.28,92.54,105.25,92.50,105.30,92.46,105.33,92.46,105.33,92.46,105.33,92.53,105.30,92.60,105.22,92.62,105.17,92.60,105.20,92.59,105.28,92.45,105.25,92.30,105.10,92.19,104.95,92.19,104.95,92.17,105.10,92.12,105.45,92.12,105.75,92.12,105.92
RZ_3685814_13605,null,null,51,0,0,92.12,105.88,92.11,105.80,92.05,105.72,92.00,105.70,91.91,105.72,91.86,105.78,91.95,105.70,92.09,105.62,92.15,105.55,92.08,105.62,91.99,105.62,91.97,105.65,91.97,105.65,91.97,105.67,91.99,105.67,91.94,105.65,91.90,105.65,91.84,105.60,91.83,105.53,91.81,105.40,91.80,105.35,91.79,105.42,91.76,105.60,91.75,105.70,91.74,105.62,91.78,105.58,91.79,105.60,91.81,105.55,91.83,105.47,91.83,105.40,91.81,105.35,91.80,105.35,91.80,105.35,91.80,105.35,91.78,105.33,91.76,105.28,91.75,105.15,91.76,105.05,91.79,104.92,91.75,104.88,91.72,104.80,91.71,104.83,91.75,104.92,91.75,105.12,91.72,105.33,91.72,105.42,91.74,105.42,91.65,105.42,91.55,105.42,91.46,105.42,91.47,105.40
RZ_3685814_13606,null,null,49,0,0,91.50,105.38,91.53,105.22,91.54,105.08,91.54,104.90,91.51,104.83,91.45,104.75,91.39,104.72,91.36,104.65,91.38,104.60,91.38,104.78,91.31,105.00,91.28,105.28,91.26,105.33,91.34,105.20,91.40,105.05,91.46,104.80,91.49,104.72,91.50,104.78,91.47,104.97,91.38,105.15,91.29,105.08,91.21,104.92,91.21,104.88,91.19,105.03,91.16,105.22,91.16,105.35,91.19,105.35,91.25,105.25,91.33,104.97,91.39,104.72,91.39,104.78,91.36,105.05,91.38,105.17,91.39,105.05,91.40,105.10,91.40,105.30,91.38,105.47,91.35,105.42,91.33,105.40,91.33,105.35,91.31,105.42,91.28,105.47,91.20,105.65,91.12,105.78,91.11,105.58,91.17,105.25,91.21,105.15,91.21,105.40,91.21,105.58
RZ_3685814_13607,null,null,50,0,0,91.24,105.40,91.26,105.22,91.25,105.12,91.25,105.08,91.26,104.92,91.29,104.80,91.31,104.75,91.34,104.80,91.34,105.05,91.34,105.28,91.34,105.47,91.33,105.47,91.30,105.40,91.29,105.35,91.29,105.30,91.31,105.38,91.30,105.47,91.28,105.58,91.20,105.67,91.14,105.72,91.05,105.72,91.01,105.67,91.04,105.47,91.10,105.33,91.15,105.33,91.16,105.47,91.19,105.60,91.17,105.50,91.10,105.38,91.01,105.25,90.95,105.25,90.91,105.47,90.88,105.67,90.88,105.58,90.97,105.28,91.08,105.03,91.15,105.05,91.12,105.08,91.10,105.12,91.10,105.15,91.12,105.17,91.11,105.40,91.04,105.62,90.95,105.80,90.90,105.65,90.91,105.47,90.90,105.33,90.88,105.22,90.88,105.17,90.90,105.17
RZ_3685814_13608,null,null,51,0,0,90.92,105.15,90.92,105.15,90.91,105.17,90.89,105.28,90.88,105.33,90.85,105.30,90.91,105.22,90.96,105.30,91.03,105.42,91.04,105.53,91.06,105.50,91.09,105.47,91.01,105.47,90.92,105.47,90.85,105.47,90.86,105.47,90.90,105.40,90.94,105.30,90.97,105.20,90.92,105.38,90.84,105.53,90.76,105.65,90.72,105.62,90.70,105.60,90.80,105.67,90.91,105.75,91.11,105.92,91.42,106.15,91.85,106.35,92.29,106.40,92.70,106.35,93.22,106.33,93.97,106.10,94.67,105.33,95.34,104.40,95.91,103.45,96.54,102.72,97.30,102.08,97.86,101.33,98.28,100.95,98.50,100.12,98.74,99.08,99.09,97.95,99.36,97.12,99.64,96.78,99.74,96.47,99.95,95.65,100.16,94.85,100.62,93.72,100.90,93.25,101.20,92.42
RZ_3685814_13609,null,null,50,0,0,101.22,91.85,101.31,91.17,101.45,90.50,101.66,89.67,101.88,88.95,102.14,88.12,102.35,87.50,102.53,86.97,102.66,86.08,102.84,84.88,102.99,83.47,103.08,82.78,103.12,82.22,103.17,81.85,103.21,81.50,103.25,81.35,103.26,81.33,103.29,81.08,103.30,80.83,103.28,80.58,103.24,80.40,103.20,80.12,103.19,79.75,103.16,79.60,103.15,79.50,103.10,79.22,102.96,78.92,102.84,78.53,102.76,78.42,102.76,78.33,102.76,78.05,102.71,77.72,102.67,77.30,102.64,77.17,102.62,77.08,102.61,77.08,102.58,77.05,102.50,76.97,102.44,76.70,102.41,76.47,102.41,76.30,102.34,76.33,102.26,76.33,102.22,76.33,102.28,76.33,102.30,76.08,102.26,75.83,102.22,75.60,102.20,75.62,102.16,75.47
RZ_3685814_13610,null,null,50,0,0,102.14,75.17,102.11,74.85,102.12,74.72,102.12,74.83,102.17,74.97,102.22,75.08,102.26,75.12,102.25,74.97,102.24,74.83,102.20,74.92,102.15,75.15,102.10,75.40,102.06,75.47,102.04,75.58,102.00,75.53,101.95,75.42,101.90,75.30,101.89,75.33,101.83,75.33,101.72,75.40,101.67,75.47,101.71,75.35,101.75,75.12,101.76,74.88,101.76,74.85,101.75,74.92,101.69,75.03,101.64,75.10,101.60,75.12,101.60,75.12,101.64,75.12,101.66,75.08,101.65,75.03,101.62,75.03,101.59,75.05,101.60,75.10,101.60,75.20,101.58,75.35,101.55,75.50,101.54,75.60,101.55,75.62,101.56,75.50,101.58,75.38,101.58,75.25,101.58,75.22,101.56,75.20,101.55,75.17,101.55,75.22,101.53,75.33,101.50,75.40
RZ_3685814_13611,null,null,50,0,0,101.51,75.45,101.55,75.47,101.58,75.40,101.56,75.28,101.55,75.20,101.54,75.30,101.54,75.33,101.56,75.30,101.59,75.38,101.59,75.50,101.58,75.62,101.59,75.60,101.64,75.60,101.62,75.60,101.59,75.58,101.55,75.58,101.54,75.58,101.53,75.60,101.50,75.62,101.49,75.60,101.54,75.45,101.59,75.28,101.65,75.20,101.65,75.38,101.65,75.65,101.64,75.85,101.62,75.75,101.59,75.53,101.56,75.22,101.56,75.15,101.60,75.17,101.64,75.33,101.61,75.38,101.58,75.33,101.53,75.30,101.53,75.38,101.53,75.42,101.54,75.42,101.54,75.42,101.51,75.42,101.50,75.45,101.50,75.47,101.51,75.47,101.54,75.28,101.53,75.03,101.51,74.80,101.54,74.65,101.58,74.55,101.61,74.42,101.61,74.42
RZ_3685814_13612,null,null,51,0,0,101.62,74.35,101.65,74.28,101.65,74.58,101.64,74.97,101.61,75.38,101.62,75.42,101.64,75.42,101.69,75.28,101.70,75.12,101.71,75.30,101.70,75.75,101.58,76.20,101.49,75.85,101.42,75.40,101.46,75.05,101.49,75.17,101.47,75.25,101.46,75.25,101.44,75.17,101.42,75.20,101.42,75.22,101.44,75.22,101.44,75.12,101.44,75.03,101.42,75.15,101.42,75.35,101.44,75.55,101.46,75.55,101.49,75.30,101.53,75.05,101.56,74.88,101.60,75.00,101.61,75.10,101.60,75.15,101.54,75.17,101.47,75.22,101.44,75.28,101.44,75.45,101.42,75.78,101.40,76.08,101.39,76.20,101.39,76.15,101.41,76.03,101.44,75.85,101.47,75.70,101.47,75.58,101.47,75.53,101.46,75.50,101.44,75.55,101.42,75.62,101.41,75.70
RZ_3685814_13613,null,null,50,1,0,101.38,75.78,101.33,75.88,101.31,75.97,101.35,76.00,101.41,76.00,101.46,76.00,101.51,75.97,101.47,76.00,101.41,76.05,101.36,75.88,101.35,75.70,101.35,75.55,101.34,75.58,101.33,75.50,101.40,75.40,101.47,75.20,101.54,75.10,101.54,75.22,101.54,75.50,101.47,75.80,101.41,75.85,101.38,75.80,101.40,75.75,101.42,75.88,101.44,76.00,101.44,76.12,101.50,76.17,101.56,76.22,101.56,75.92,101.50,75.72,101.41,75.65,101.38,75.90,101.40,76.00,101.45,75.90,101.53,75.70,101.54,75.58,101.49,75.58,101.41,75.85,101.36,76.03,101.38,76.12,101.40,76.05,101.40,75.97,101.40,75.88,101.41,75.72,101.40,75.58,101.39,75.65,101.40,75.83,101.44,75.88,101.50,75.78,101.51,75.67
RZ_3685814_13614,null,null,49,0,0,101.53,75.62,101.51,75.60,101.44,75.55,101.36,75.42,101.40,75.25,101.50,75.12,101.58,75.17,101.54,75.22,101.50,75.12,101.47,75.05,101.45,75.25,101.46,75.58,101.49,75.80,101.51,75.70,101.56,75.58,101.59,75.53,101.59,75.45,101.54,75.40,101.49,75.33,101.54,75.22,101.60,75.12,101.61,75.22,101.55,75.38,101.51,75.35,101.53,75.17,101.54,75.20,101.55,75.28,101.55,75.22,101.55,75.00,101.54,75.03,101.53,75.15,101.54,75.33,101.54,75.42,101.56,75.42,101.58,75.40,101.54,75.38,101.50,75.35,101.47,75.12,101.51,74.88,101.53,74.85,101.53,75.03,101.53,75.22,101.53,75.30,101.54,75.22,101.56,75.17,101.60,75.12,101.58,75.15,101.50,75.58,101.44,75.95
RZ_3685814_13615,null,null,50,0,0,101.44,76.12,101.40,75.92,101.38,75.70,101.33,75.75,101.33,75.80,101.38,76.00,101.44,76.15,101.51,76.20,101.45,76.10,101.40,75.97,101.40,75.95,101.42,75.92,101.46,76.03,101.44,76.10,101.45,76.17,101.47,76.08,101.51,76.00,101.55,75.85,101.59,75.78,101.58,75.67,101.56,75.42,101.51,75.15,101.46,75.05,101.42,75.15,101.44,75.28,101.46,75.28,101.49,75.30,101.50,75.47,101.50,75.62,101.50,75.90,101.53,76.05,101.55,76.17,101.53,76.17,101.50,76.08,101.49,76.00,101.47,75.92,101.44,75.97,101.40,75.92,101.41,75.85,101.40,75.78,101.39,75.78,101.38,75.78,101.36,75.85,101.38,75.97,101.39,76.08,101.41,76.10,101.42,76.05,101.44,76.00,101.46,76.00,101.47,75.97
RZ_3685814_13616,null,null,50,0,0,101.45,75.88,101.42,75.78,101.39,75.95,101.35,76.28,101.30,76.58,101.28,76.50,101.26,76.40,101.26,76.33,101.25,76.30,101.22,76.35,101.26,76.40,101.31,76.20,101.39,76.00,101.39,76.03,101.40,76.25,101.40,76.58,101.38,76.75,101.31,76.92,101.26,76.88,101.25,76.62,101.26,76.40,101.24,76.33,101.21,76.35,101.16,76.33,101.17,76.10,101.20,75.92,101.24,75.72,101.28,75.67,101.26,75.72,101.26,75.80,101.28,75.62,101.29,75.35,101.29,75.33,101.28,75.58,101.25,75.90,101.22,76.03,101.21,76.00,101.22,75.90,101.26,75.67,101.29,75.58,101.28,75.42,101.24,75.35,101.20,75.35,101.20,75.42,101.21,75.80,101.21,76.12,101.21,76.50,101.21,76.60,101.20,76.62,101.22,76.53
RZ_3685814_13617,null,null,51,0,0,101.25,76.42,101.26,76.38,101.24,76.38,101.20,76.22,101.26,76.10,101.36,75.95,101.65,75.95,101.85,75.92,102.24,75.92,102.51,75.90,103.00,75.80,103.42,75.72,103.88,75.65,104.17,75.53,104.55,75.33,104.81,75.10,105.03,74.95,105.11,74.92,105.21,74.90,105.28,74.55,105.25,73.88,105.24,73.17,105.11,73.12,105.00,73.42,104.83,73.85,104.71,73.95,104.59,73.72,104.55,73.33,104.55,72.92,104.55,72.83,104.54,72.75,104.51,72.65,104.50,72.62,104.46,72.55,104.42,72.47,104.42,72.47,104.44,72.62,104.42,72.78,104.36,72.85,104.38,72.65,104.41,72.47,104.47,72.53,104.51,72.75,104.46,73.03,104.38,73.10,104.31,73.25,104.30,73.35,104.30,73.33,104.31,73.20,104.35,73.08,104.38,72.90
RZ_3685814_13618,null,null,49,0,0,104.39,72.72,104.38,72.75,104.31,72.97,104.26,73.12,104.22,72.97,104.20,72.83,104.16,72.75,104.14,72.78,104.14,72.80,104.16,72.75,104.17,72.67,104.17,72.60,104.17,72.60,104.17,72.58,104.19,72.70,104.20,72.80,104.22,72.88,104.22,72.88,104.21,72.92,104.17,72.95,104.15,72.95,104.12,72.92,104.10,72.90,104.09,72.88,104.09,72.83,104.11,72.80,104.14,72.85,104.15,73.05,104.11,73.22,104.06,73.38,104.03,73.40,104.01,73.40,104.03,73.38,104.04,73.35,104.04,73.20,104.06,73.03,104.08,73.03,104.10,73.15,104.11,73.25,104.11,73.22,104.08,73.33,104.03,73.53,103.99,73.70,104.00,73.80,104.04,73.85,104.10,73.85,104.15,73.58,104.16,73.28,104.09,73.22
RZ_3685814_13619,null,null,51,0,0,104.01,73.38,103.97,73.50,103.96,73.55,103.99,73.62,104.00,73.85,103.99,74.00,103.95,74.12,103.88,74.08,103.85,74.00,103.88,73.95,103.95,73.88,103.97,73.85,103.92,73.75,103.88,73.70,103.86,73.80,103.86,73.97,103.81,74.03,103.75,73.90,103.67,73.78,103.65,73.83,103.71,73.80,103.80,73.78,103.89,73.80,103.84,73.95,103.80,74.12,103.76,74.28,103.76,74.42,103.75,74.60,103.72,74.70,103.70,74.80,103.74,74.88,103.79,74.95,103.86,74.95,103.86,74.97,103.79,75.03,103.71,74.85,103.66,74.67,103.69,74.47,103.70,74.45,103.71,74.42,103.71,74.38,103.71,74.38,103.66,74.38,103.60,74.40,103.58,74.42,103.61,74.50,103.66,74.60,103.75,74.65,103.83,74.70,103.86,74.70,103.81,74.67
RZ_3685814_13620,null,null,50,0,0,103.76,74.60,103.75,74.65,103.75,74.70,103.78,74.78,103.80,74.72,103.80,74.70,103.79,74.72,103.75,74.78,103.71,74.80,103.74,74.75,103.78,74.62,103.78,74.47,103.74,74.40,103.67,74.50,103.64,74.65,103.66,74.83,103.72,74.85,103.80,74.90,103.75,74.95,103.69,75.00,103.65,74.95,103.65,74.90,103.65,74.85,103.65,74.92,103.64,74.97,103.61,75.20,103.59,75.35,103.58,75.50,103.59,75.72,103.65,76.08,103.71,76.72,103.86,77.15,103.97,77.60,104.04,78.15,103.90,79.00,103.69,80.30,103.47,81.45,103.34,83.17,103.26,84.50,103.24,86.33,103.26,87.35,103.24,89.28,103.35,91.17,103.45,93.90,103.55,96.78,103.65,99.47,103.72,102.38,103.75,106.00,103.59,110.42,103.36,115.97
RZ_3685814_13621,null,null,50,0,0,103.12,121.97,103.01,129.22,103.28,136.88,104.21,144.95,104.95,153.22,104.69,163.47,103.80,175.25,103.92,187.50,105.16,199.53,106.60,211.25,107.34,223.55,108.24,235.85,109.06,244.00,121.95,257.05,134.68,265.35,147.96,273.20,147.96,273.20
RZ_3685814_13622,null,null,50,1,0,null
RZ_3685814_13623,null,null,50,0,0,107.61,195.88,107.61,195.88,107.71,194.15,107.83,191.32,107.22,187.55,105.96,184.22,104.74,180.40,104.28,176.18,104.39,171.47,104.49,166.93,104.58,162.97,104.61,159.95,104.67,157.12,104.74,154.40,105.15,150.95,105.58,147.62
RZ_3685814_13624,null,null,51,0,0,106.01,144.00,106.19,140.78,106.64,137.45,107.09,134.18,107.46,131.30,107.60,128.28,107.41,125.75,107.12,123.72,106.70,122.53,106.61,120.28,106.62,117.97,106.69,115.90,106.66,114.53,106.33,112.88,106.05,110.75,105.62,108.97,105.47,107.53,105.29,106.33,104.88,105.30,104.51,104.10,104.11,103.15,104.10,101.97,103.78,100.88,103.51,99.97,103.25,99.12,103.22,98.30,103.16,97.47,103.08,96.72,102.92,96.42,102.76,95.75,102.59,95.40,102.53,94.55,102.45,93.92,102.42,93.25,102.41,92.75,102.44,92.38,102.49,92.08,102.54,91.92,102.55,91.62,102.47,91.28,102.41,90.72,102.39,90.33,102.44,89.72,102.47,89.42,102.54,88.88,102.58,88.42,102.62,87.92,102.67,87.53,102.71,87.28,102.71,87.08,102.84,86.80
RZ_3685814_13625,null,null,50,0,0,102.95,86.53,103.01,86.12,102.95,86.05,102.85,85.97,102.84,85.70,102.88,85.30,102.94,84.83,102.97,84.60,102.96,84.47,102.96,84.33,102.81,84.15,102.65,83.92,102.51,83.75,102.54,83.62,102.54,83.58,102.53,83.53,102.51,83.50,102.51,83.45,102.50,83.33,102.44,83.20,102.38,83.12,102.30,83.12,102.28,83.12,102.20,83.15,102.15,83.08,102.10,83.00,102.10,82.92,102.11,82.85,102.12,82.78,102.16,82.62,102.16,82.58,102.15,82.42,102.11,82.30,102.14,82.17,102.16,82.33,102.16,82.50,102.14,82.55,102.14,82.38,102.15,82.20,102.16,82.12,102.15,81.97,102.14,81.83,102.12,81.70,102.08,81.72,102.04,81.78,102.00,81.83,101.99,81.90,101.99,81.95,101.99,82.00,101.99,82.00
RZ_3685814_13626,null,null,101,0,3,102.00,81.97,102.00,81.97,101.96,81.95,101.92,82.05,101.92,82.10,101.95,82.10,102.01,81.83,102.05,81.60,102.05,81.50,101.99,81.60,101.92,81.62,101.89,81.58,101.88,81.58,101.90,81.67,101.95,81.85,102.01,81.95,101.99,82.03,101.96,82.03,101.94,82.03,101.85,82.03,101.75,81.97,101.65,82.00,101.64,82.08,101.62,82.17,101.62,82.10,101.67,82.03,101.72,81.95,101.78,81.90,101.74,81.83,101.66,81.72,101.58,81.72,101.53,81.70,101.50,81.67,101.49,81.65,101.44,81.85,101.41,82.05,101.40,82.20,101.44,82.12,101.42,82.20,101.36,82.30,101.28,82.40,101.36,82.38,101.51,82.33,101.66,82.40,101.70,82.47,101.69,82.58,101.61,82.62,101.54,82.72,101.47,82.78,101.50,82.80,101.53,82.78,101.53,82.72,101.53,82.67,101.51,82.67,101.49,82.70,101.46,82.75,101.45,82.80,101.45,82.80,101.46,82.78,101.44,82.97,101.41,83.15,101.39,83.33,101.41,83.25,101.44,83.00,101.46,82.80,101.41,82.62,101.38,82.53,101.34,82.42,101.35,82.35,101.35,82.40,101.34,82.50,101.34,82.58,101.34,82.62,101.34,82.53,101.34,82.42,101.34,82.38,101.34,82.47,101.40,82.60,101.47,82.65,101.42,82.60,101.30,82.53,101.21,82.45,101.21,82.58,101.21,82.67,101.17,82.78,101.19,82.72,101.19,82.70,101.16,82.67,101.15,82.62,101.11,82.75,101.09,82.88,101.01,82.88,100.95,82.70,101.00,82.72,101.11,82.92,101.24,83.10,101.25,83.12,101.26,83.08,101.25,83.05,101.25,83.03,101.26,83.05
RZ_3685814_13627,null,null,50,0,3,101.26,83.03,101.26,83.00,101.19,82.92,101.09,82.90,101.05,82.90,101.09,82.92,101.12,83.08,101.12,83.20,101.10,83.35,101.09,83.35,101.08,83.35,101.09,83.33,101.11,83.10,101.14,82.90,101.12,82.72,101.10,82.78,101.08,82.67,101.06,82.55,101.05,82.47,101.01,82.53,100.99,82.70,100.96,82.83,100.91,82.95,100.89,82.95,100.92,82.95,101.00,82.97,101.06,83.00,101.06,83.03,101.06,82.97,101.08,82.92,101.09,82.90,101.06,82.95,101.01,82.92,100.96,82.90,101.15,82.78,101.34,82.78,101.72,82.90,102.12,83.03,102.51,83.30,103.11,83.45,103.54,83.62,104.19,83.35,104.67,83.05,105.35,82.72,105.83,82.62,106.14,82.47,106.29,82.28,106.56,82.15,106.78,82.08,106.96,81.83
RZ_3685814_13628,null,null,50,0,3,106.99,81.60,107.01,81.10,107.05,80.85,107.08,80.58,107.00,80.58,106.89,80.53,106.81,80.15,106.85,79.83,106.90,79.38,106.89,79.25,106.88,79.15,106.85,79.22,106.86,79.30,106.86,79.28,106.81,79.22,106.76,79.15,106.70,79.15,106.62,79.15,106.56,79.10,106.47,78.97,106.42,78.85,106.38,78.78,106.41,78.80,106.49,78.83,106.55,78.92,106.54,79.00,106.49,78.92,106.41,78.83,106.33,78.72,106.30,78.70,106.31,78.65,106.30,78.58,106.30,78.55,106.30,78.53,106.30,78.50,106.29,78.55,106.30,78.60,106.34,78.55,106.33,78.40,106.29,78.22,106.24,78.15,106.20,78.12,106.16,78.12,106.10,78.15,106.08,78.15,106.11,78.15,106.19,78.15,106.24,78.15,106.21,78.33,106.11,78.50
RZ_3685814_13629,null,null,50,0,3,106.04,78.62,105.97,78.55,105.97,78.38,105.96,78.22,105.94,78.22,105.97,78.30,106.04,78.33,106.01,78.28,105.92,78.35,105.84,78.47,105.84,78.58,105.84,78.53,105.85,78.35,105.86,78.12,105.89,77.92,105.91,77.95,105.92,78.10,105.89,78.25,105.86,78.33,105.85,78.30,105.84,78.30,105.83,78.33,105.80,78.35,105.78,78.38,105.76,78.38,105.78,78.30,105.80,78.10,105.79,77.92,105.76,77.95,105.74,78.10,105.75,78.28,105.78,78.12,105.79,78.00,105.80,77.85,105.83,77.85,105.84,77.83,105.80,77.75,105.78,77.65,105.74,77.53,105.74,77.75,105.75,78.03,105.76,78.20,105.76,78.17,105.74,78.28,105.70,78.47,105.66,78.25,105.61,77.92,105.56,77.70,105.56,77.78,105.55,77.95
RZ_3685814_13630,null,null,51,0,3,105.53,78.03,105.47,78.05,105.47,78.00,105.50,77.97,105.54,77.85,105.54,77.75,105.50,77.85,105.46,78.08,105.50,78.05,105.55,77.83,105.50,77.67,105.40,77.78,105.29,77.90,105.28,77.88,105.34,77.83,105.41,77.90,105.49,78.03,105.47,78.15,105.53,78.12,105.56,78.12,105.59,78.12,105.55,78.15,105.49,78.12,105.44,78.10,105.38,78.20,105.34,78.35,105.31,78.47,105.31,78.45,105.30,78.42,105.28,78.45,105.26,78.47,105.25,78.42,105.26,78.40,105.26,78.38,105.26,78.40,105.25,78.58,105.25,78.75,105.30,78.62,105.34,78.33,105.33,78.10,105.28,78.15,105.24,78.20,105.25,78.22,105.19,78.28,105.11,78.42,105.05,78.60,105.08,78.75,105.15,78.80,105.21,78.67,105.25,78.53,105.25,78.38
RZ_3685814_13631,null,null,50,0,0,105.24,78.35,105.25,78.33,105.26,78.35,105.28,78.40,105.26,78.42,105.28,78.38,105.24,78.33,105.20,78.28,105.19,78.28,105.20,78.25,105.22,78.20,105.22,78.25,105.22,78.38,105.22,78.47,105.19,78.45,105.14,78.40,105.09,78.60,105.11,78.83,105.14,78.90,105.15,78.72,105.09,78.70,105.01,78.85,105.00,78.92,105.04,78.88,105.03,78.88,104.96,78.92,104.91,78.97,104.91,79.03,104.90,79.05,104.90,79.10,104.90,79.10,104.92,79.17,104.94,79.25,104.95,79.22,104.95,79.08,104.99,78.88,105.03,78.83,104.99,78.80,104.90,78.88,104.85,78.90,104.86,78.92,104.89,78.92,104.89,78.78,104.90,78.65,104.89,78.55,104.88,78.62,104.85,78.67,104.88,78.75,104.90,78.85,104.95,78.95
RZ_3685814_13632,null,null,49,0,0,104.96,79.00,104.92,78.97,104.86,78.95,104.81,79.00,104.79,79.08,104.75,79.15,104.72,79.15,104.71,79.12,104.71,78.90,104.70,78.67,104.74,78.50,104.78,78.60,104.78,78.67,104.72,78.72,104.70,78.75,104.70,78.85,104.72,78.95,104.72,79.10,104.64,79.17,104.58,79.22,104.50,79.35,104.54,79.38,104.56,79.42,104.56,79.55,104.51,79.75,104.46,79.75,104.42,79.55,104.38,79.47,104.35,79.62,104.38,79.75,104.44,79.60,104.42,79.45,104.34,79.35,104.26,79.40,104.26,79.45,104.26,79.58,104.26,79.70,104.25,79.70,104.24,79.58,104.25,79.42,104.28,79.42,104.30,79.45,104.29,79.47,104.29,79.42,104.28,79.33,104.30,79.42,104.31,79.65,104.34,79.75,104.36,79.70
RZ_3685814_13633,null,null,50,0,0,104.38,79.65,104.40,79.72,104.40,79.78,104.39,79.85,104.36,79.90,104.34,79.92,104.30,79.92,104.28,79.92,104.25,79.97,104.24,80.00,104.22,79.97,104.20,79.92,104.17,79.78,104.15,79.70,104.12,79.60,104.11,79.62,104.11,79.65,104.11,79.70,104.10,79.62,104.12,79.55,104.14,79.60,104.12,79.72,104.14,79.85,104.15,79.75,104.19,79.65,104.15,79.60,104.10,79.65,104.05,79.90,104.05,80.10,104.05,80.17,104.06,80.08,104.05,80.00,104.01,79.95,103.99,79.90,103.99,79.75,103.97,79.65,103.96,79.60,103.94,79.60,103.94,79.55,103.94,79.53,103.95,79.47,103.99,79.45,104.00,79.72,103.91,80.03,103.80,80.22,103.70,80.10,103.67,79.97,103.64,79.92,103.61,79.88,103.61,79.85
RZ_3685814_13634,null,null,50,0,0,103.62,79.83,103.67,79.85,103.74,79.83,103.81,79.92,103.86,80.05,103.80,80.17,103.75,79.92,103.70,79.65,103.74,79.60,103.69,79.83,103.59,80.03,103.50,79.97,103.51,79.92,103.59,79.88,103.61,79.85,103.55,80.05,103.47,80.22,103.46,80.38,103.46,80.30,103.46,80.00,103.42,79.75,103.39,79.67,103.33,79.88,103.39,80.08,103.44,80.33,103.47,80.50,103.46,80.42,103.45,80.15,103.49,79.88,103.51,79.85,103.47,79.83,103.40,79.83,103.31,79.92,103.26,80.03,103.21,80.12,103.16,80.12,103.15,80.10,103.21,80.03,103.30,79.95,103.38,79.88,103.40,79.85,103.41,79.92,103.42,79.97,103.40,79.97,103.39,79.97,103.40,80.08,103.41,80.20,103.39,80.33,103.34,80.33,103.29,80.28
RZ_3685814_13635,null,null,51,0,0,103.28,80.22,103.22,80.15,103.17,80.20,103.12,80.25,103.16,80.38,103.19,80.45,103.22,80.33,103.24,80.12,103.25,79.97,103.24,80.03,103.24,80.08,103.24,80.05,103.21,80.05,103.20,80.03,103.20,80.03,103.14,80.03,103.06,80.03,102.97,80.03,102.96,80.03,102.95,80.05,102.95,80.08,102.96,80.08,102.96,80.22,102.95,80.40,102.94,80.55,102.95,80.55,102.95,80.53,102.95,80.50,102.94,80.50,102.96,80.42,102.99,80.30,103.01,80.17,102.99,80.12,102.97,80.12,102.97,80.10,102.90,80.15,102.81,80.22,102.75,80.30,102.75,80.35,102.70,80.38,102.62,80.47,102.55,80.60,102.54,80.70,102.53,80.70,102.56,80.67,102.62,80.47,102.69,80.28,102.75,80.30,102.78,80.50,102.83,80.53,102.86,80.38
RZ_3685814_13636,null,null,50,0,0,102.89,80.22,102.85,80.20,102.81,80.17,102.76,80.17,102.76,80.22,102.78,80.28,102.79,80.35,102.75,80.33,102.71,80.30,102.74,80.28,102.81,80.25,102.89,80.22,102.89,80.22,102.80,80.28,102.71,80.33,102.62,80.28,102.62,80.17,102.61,80.10,102.59,80.15,102.60,80.22,102.60,80.33,102.60,80.40,102.55,80.47,102.50,80.53,102.47,80.55,102.50,80.53,102.56,80.47,102.61,80.42,102.62,80.30,102.61,80.25,102.61,80.17,102.64,80.15,102.65,80.10,102.64,80.03,102.59,80.10,102.54,80.28,102.51,80.45,102.45,80.45,102.40,80.33,102.36,80.20,102.40,80.20,102.51,80.15,102.59,80.10,102.65,80.12,102.64,80.12,102.61,80.15,102.60,80.03,102.58,79.95,102.55,79.85,102.51,79.88
RZ_3685814_13637,null,null,50,0,0,102.51,79.90,102.51,79.95,102.53,79.92,102.46,79.88,102.41,80.08,102.36,80.28,102.35,80.55,102.34,80.60,102.33,80.70,102.31,80.72,102.33,80.75,102.34,80.72,102.36,80.70,102.36,80.62,102.30,80.62,102.22,80.67,102.16,80.60,102.19,80.47,102.21,80.40,102.21,80.42,102.22,80.30,102.22,80.12,102.22,80.17,102.20,80.40,102.19,80.65,102.17,80.67,102.17,80.67,102.20,80.67,102.20,80.72,102.21,80.75,102.20,80.80,102.19,80.80,102.16,80.75,102.12,80.70,102.09,80.78,102.10,80.90,102.11,80.95,102.12,80.85,102.14,80.67,102.15,80.62,102.15,80.58,102.15,80.60,102.15,80.65,102.15,80.72,102.15,80.83,102.15,80.85,102.15,80.85,102.14,81.10,102.10,81.35,102.06,81.62
RZ_3685814_13638,null,null,49,0,0,102.05,81.62,102.05,81.42,102.06,81.22,102.10,81.08,102.12,81.10,102.14,81.12,102.10,81.10,102.06,81.10,102.03,81.03,102.01,80.97,102.04,80.90,102.05,80.90,102.05,80.95,102.03,81.20,101.97,81.45,101.96,81.60,101.97,81.55,102.00,81.50,102.03,81.50,102.04,81.58,102.09,81.65,102.12,81.72,102.10,81.70,102.00,81.62,101.90,81.55,101.86,81.50,101.89,81.50,101.89,81.65,102.04,81.80,102.19,81.95,102.35,81.85,102.45,81.75,102.59,81.67,102.74,81.35,103.00,81.03,103.30,80.70,103.59,80.65,103.89,80.60,104.14,80.45,104.40,80.30,104.61,80.12,104.81,79.72,105.00,79.33,105.11,79.00,105.22,78.97,105.33,78.92,105.31,78.72,105.30,78.53,105.26,78.38
RZ_3685814_13639,null,null,50,0,0,105.20,78.38,105.11,78.40,105.05,78.58,105.03,78.72,105.00,78.80,104.99,78.67,104.99,78.60,105.00,78.55,104.99,78.65,104.97,78.70,104.96,78.72,104.94,78.62,104.94,78.55,104.94,78.55,104.94,78.60,104.94,78.62,104.94,78.45,104.94,78.28,104.91,78.08,104.89,77.92,104.89,77.80,104.90,77.67,104.92,77.67,104.92,77.88,104.89,78.17,104.85,78.47,104.83,78.53,104.85,78.45,104.86,78.38,104.83,78.38,104.79,78.35,104.80,78.28,104.84,78.38,104.88,78.47,104.86,78.55,104.85,78.45,104.83,78.35,104.83,78.40,104.81,78.47,104.80,78.55,104.79,78.50,104.83,78.47,104.86,78.47,104.90,78.47,104.89,78.50,104.88,78.50,104.88,78.50,104.85,78.50,104.83,78.45,104.78,78.40
RZ_3685814_13640,null,null,51,0,0,104.74,78.50,104.66,78.62,104.62,78.70,104.61,78.65,104.62,78.58,104.69,78.70,104.79,78.85,104.88,78.95,104.90,78.90,104.91,78.62,104.88,78.35,104.83,78.38,104.79,78.62,104.79,78.80,104.80,78.65,104.83,78.53,104.84,78.53,104.85,78.58,104.86,78.42,104.83,78.28,104.80,78.10,104.74,78.05,104.70,78.00,104.75,77.97,104.84,78.03,104.92,78.17,104.95,78.45,104.99,78.70,105.01,78.65,104.97,78.47,104.94,78.58,104.85,78.85,104.76,79.03,104.71,78.75,104.72,78.45,104.79,78.25,104.86,78.25,104.92,78.28,104.94,78.30,104.83,78.33,104.70,78.22,104.59,78.12,104.59,78.28,104.61,78.50,104.62,78.75,104.67,78.75,104.70,78.75,104.72,78.75,104.76,78.75,104.78,78.78,104.78,78.83
RZ_3685814_13641,null,null,51,0,0,104.76,78.85,104.75,78.85,104.69,78.83,104.61,78.80,104.60,78.80,104.65,78.75,104.69,78.67,104.67,78.58,104.66,78.42,104.65,78.30,104.67,78.45,104.71,78.70,104.75,78.95,104.79,79.08,104.80,79.20,104.74,79.30,104.69,79.20,104.61,79.12,104.61,79.08,104.60,79.08,104.58,79.10,104.59,79.12,104.61,79.12,104.67,79.15,104.70,79.17,104.69,79.22,104.64,79.10,104.61,78.97,104.66,79.22,104.70,79.58,104.67,79.92,104.62,79.92,104.64,79.75,104.70,79.55,104.75,79.47,104.72,79.58,104.70,79.67,104.69,79.65,104.67,79.72,104.64,79.80,104.60,79.72,104.55,79.58,104.51,79.47,104.50,79.58,104.50,79.65,104.51,79.75,104.49,79.83,104.49,79.65,104.46,79.40,104.46,79.17,104.53,79.22
RZ_3685814_13642,null,null,50,0,0,104.60,79.28,104.67,79.28,104.70,79.15,104.71,79.05,104.71,78.95,104.67,79.08,104.65,79.22,104.67,79.38,104.70,79.30,104.71,79.17,104.70,79.20,104.71,79.30,104.72,79.42,104.69,79.42,104.62,79.40,104.64,79.40,104.71,79.38,104.79,79.28,104.80,79.17,104.79,79.12,104.78,79.15,104.78,79.20,104.79,79.10,104.74,79.00,104.66,78.92,104.60,78.92,104.61,78.95,104.62,78.95,104.64,78.95,104.65,79.08,104.66,79.22,104.69,79.38,104.69,79.45,104.64,79.50,104.59,79.67,104.54,79.72,104.54,79.78,104.55,79.72,104.55,79.67,104.56,79.55,104.56,79.40,104.56,79.40,104.56,79.50,104.55,79.60,104.58,79.50,104.59,79.40,104.54,79.35,104.46,79.38,104.39,79.40,104.40,79.45
RZ_3685814_13643,null,null,49,0,0,104.42,79.50,104.39,79.62,104.34,79.65,104.33,79.67,104.40,79.75,104.49,79.85,104.55,79.92,104.56,79.92,104.51,79.90,104.45,79.83,104.38,79.72,104.39,79.62,104.39,79.60,104.40,79.65,104.41,79.70,104.38,79.92,104.33,80.12,104.31,80.33,104.39,80.33,104.49,79.75,104.54,79.15,104.50,79.05,104.45,79.53,104.41,79.97,104.40,79.97,104.36,80.05,104.34,80.12,104.33,80.05,104.34,79.92,104.35,80.03,104.35,80.25,104.35,80.55,104.34,80.60,104.34,80.60,104.33,80.53,104.31,80.45,104.31,80.40,104.34,80.22,104.34,80.05,104.33,79.90,104.29,79.92,104.26,79.97,104.24,80.03,104.24,80.05,104.28,80.05,104.31,80.03,104.34,80.00,104.33,79.97,104.31,79.85
RZ_3685814_13644,null,null,51,0,0,104.31,79.70,104.35,79.50,104.35,79.42,104.35,79.40,104.33,79.50,104.33,79.75,104.31,79.95,104.30,80.08,104.36,80.05,104.42,80.03,104.49,80.08,104.44,80.15,104.38,80.25,104.34,80.33,104.33,80.38,104.35,80.40,104.36,80.35,104.40,80.30,104.42,80.30,104.41,80.30,104.39,80.12,104.34,80.05,104.33,79.95,104.33,79.88,104.34,79.72,104.35,79.42,104.35,79.28,104.35,79.50,104.36,79.90,104.39,80.05,104.40,79.78,104.36,79.67,104.33,79.97,104.29,80.28,104.29,80.40,104.29,80.30,104.28,80.20,104.26,80.05,104.26,79.97,104.28,79.90,104.29,79.92,104.30,79.95,104.30,79.95,104.30,79.95,104.21,79.92,104.12,79.97,104.04,80.00,104.11,80.03,104.19,80.03,104.17,80.08,104.09,80.12
RZ_3685814_13645,null,null,50,0,3,103.99,80.15,103.97,80.15,104.00,80.15,104.05,80.12,104.11,80.10,104.11,80.05,104.05,80.03,104.00,79.97,104.00,79.90,104.05,79.83,104.08,79.75,104.08,80.12,104.01,80.50,103.99,80.85,103.96,80.83,103.97,80.67,103.99,80.55,104.01,80.45,104.05,80.40,104.10,80.38,104.11,80.35,104.08,80.30,104.03,80.25,103.95,80.50,103.91,80.83,103.86,81.10,103.84,81.03,103.88,81.00,103.92,81.00,103.97,81.05,103.95,81.00,103.94,80.88,103.95,80.55,103.96,80.25,103.96,80.05,103.96,80.08,103.99,80.22,104.03,80.28,104.03,80.33,103.91,80.28,103.80,80.38,103.75,80.45,103.78,80.58,103.80,80.72,103.83,80.88,103.83,80.90,103.84,80.85,103.86,80.83,103.81,80.80,103.76,80.47
RZ_3685814_13646,null,null,49,0,3,103.78,80.10,103.84,80.17,103.83,80.62,103.75,80.83,103.70,80.60,103.71,80.25,103.72,80.12,103.72,80.22,103.71,80.40,103.71,80.55,103.71,80.53,103.71,80.53,103.71,80.53,103.71,80.55,103.70,80.85,103.67,81.10,103.64,81.30,103.60,81.25,103.59,81.08,103.59,80.97,103.61,80.88,103.62,81.00,103.64,81.08,103.64,81.30,103.65,81.42,103.56,81.60,103.47,81.62,103.42,81.25,103.47,80.85,103.60,80.45,103.66,80.70,103.62,80.97,103.53,81.08,103.45,80.85,103.45,80.65,103.45,80.58,103.45,80.50,103.45,80.42,103.45,80.38,103.44,80.45,103.45,80.47,103.47,80.50,103.50,80.62,103.51,80.78,103.53,80.92,103.53,80.92,103.59,80.97,103.64,81.15,103.69,81.33
RZ_3685814_13647,null,null,50,0,3,103.67,81.85,103.66,82.30,103.61,83.17,103.46,83.67,103.24,84.70,103.01,85.65,102.90,86.95,102.83,88.22,102.74,89.75,102.66,91.45,102.61,92.75,102.71,94.53,102.78,96.53,102.94,99.28,103.22,101.80,103.54,104.75,103.74,108.28,103.58,112.90,103.34,118.30,103.08,124.45,102.86,131.57,103.08,138.38,103.80,145.43,104.54,152.57,104.24,162.25,103.40,173.50,103.50,185.18,104.29,196.35,105.19,207.12,105.74,218.68,106.78,229.35,108.10,240.80,109.00,248.00,121.59,261.45,134.21,270.00,147.36,278.12,147.36,278.12
RZ_3685814_13648,null,null,50,0,3,null
RZ_3685814_13649,null,null,51,0,3,102.65,237.30,102.65,237.30,102.65,237.30,102.65,237.30,102.65,237.30,102.47,213.62,102.47,213.62,102.45,212.78,102.41,210.93,102.38,207.47,102.36,203.80
RZ_3685814_13650,null,null,50,0,3,102.39,199.93,102.41,195.95,102.22,191.88,102.01,187.25,101.83,183.35,101.53,179.85,101.22,176.20,100.94,172.28,101.01,167.93,101.08,164.72,101.14,162.20,101.24,159.28,101.41,155.78,101.60,151.90,101.79,148.68,102.01,145.47,102.66,142.07,103.26,138.75,103.81,135.50,103.69,132.60,103.53,130.22,103.33,127.95,103.10,125.88,102.69,123.53,102.29,121.75,102.22,119.08,102.40,116.67,102.45,114.83,102.34,113.17,101.80,111.65,101.39,109.58,101.01,108.47,101.08,106.72,100.85,105.53,100.42,104.28,99.99,103.58,99.66,102.67,99.46,101.72,99.25,100.92,99.14,99.78,99.10,99.05,98.99,98.22,98.92,97.92,98.89,96.90,98.84,96.05,98.78,94.97,98.67,94.53,98.69,93.75,98.69,93.20,98.70,92.58
RZ_3685814_13651,null,null,99,0,0,98.80,92.17,98.92,91.58,99.05,90.88,99.09,90.35,99.11,90.08,99.15,89.75,99.17,89.42,99.30,88.90,99.42,88.55,99.54,88.20,99.55,87.90,99.50,87.75,99.44,87.62,99.39,87.38,99.40,87.10,99.41,86.78,99.41,86.53,99.42,86.30,99.45,85.95,99.35,85.80,99.25,85.72,99.15,85.80,99.16,85.50,99.20,85.10,99.21,84.70,99.20,84.72,99.15,84.78,99.08,84.80,99.00,84.80,98.99,84.83,99.01,84.88,98.99,84.92,98.95,84.90,98.88,84.80,98.79,84.65,98.70,84.58,98.64,84.67,98.62,84.85,98.59,85.00,98.56,84.97,98.56,84.90,98.60,84.85,98.61,84.75,98.62,84.67,98.62,84.60,98.62,84.60,98.64,84.67,98.64,84.75,98.62,84.53,98.60,84.28,98.59,84.08,98.55,84.10,98.56,84.15,98.56,84.10,98.56,84.05,98.56,84.12,98.55,84.30,98.54,84.53,98.53,84.60,98.50,84.60,98.46,84.65,98.44,84.75,98.45,84.65,98.49,84.45,98.53,84.28,98.54,84.28,98.55,84.30,98.56,84.22,98.58,84.15,98.55,84.05,98.50,84.20,98.44,84.30,98.40,84.35,98.36,84.38,98.33,84.40,98.34,84.42,98.35,84.30,98.36,84.17,98.35,84.17,98.36,84.22,98.36,84.28,98.38,84.28,98.38,84.33,98.38,84.35,98.38,84.35,98.40,84.30,98.44,84.15,98.46,84.05,98.44,83.97,98.34,83.95,98.25,84.25,98.24,84.55,98.30,84.85,98.31,84.88,98.26,84.88,98.19,84.78,98.16,84.70,98.11,84.60,98.06,84.60
RZ_3685814_13652,null,null,51,0,0,98.00,84.65,98.01,84.70,98.04,84.88,98.06,84.97,98.04,85.05,98.04,85.03,98.08,84.90,98.10,84.70,98.10,84.55,98.09,84.62,98.06,84.80,98.08,84.70,98.10,84.40,98.11,84.12,98.09,84.10,98.08,84.10,98.01,84.17,97.97,84.22,97.99,84.28,98.04,84.55,98.08,84.83,98.03,85.12,97.97,85.17,97.94,85.22,97.94,85.25,97.96,85.08,97.97,84.97,97.97,84.88,98.01,84.95,98.05,84.92,98.04,84.95,97.99,84.97,97.94,85.03,97.92,85.05,97.91,85.08,97.92,85.00,97.92,84.90,97.92,84.83,97.91,84.85,97.90,84.88,97.90,84.85,97.91,84.83,97.90,84.75,97.83,84.72,97.75,84.67,97.70,84.62,97.69,84.60,97.75,84.75,97.81,85.08,97.76,85.38,97.64,85.45
RZ_3685814_13653,null,null,49,0,0,97.54,85.35,97.55,85.20,97.60,85.15,97.64,85.12,97.69,85.12,97.71,85.10,97.72,85.05,97.71,85.00,97.70,84.97,97.71,85.10,97.72,85.30,97.72,85.50,97.67,85.55,97.64,85.55,97.61,85.50,97.61,85.45,97.61,85.42,97.60,85.45,97.58,85.47,97.56,85.47,97.60,85.53,97.66,85.55,97.70,85.70,97.71,85.83,97.72,85.88,97.75,85.70,97.75,85.55,97.61,85.45,97.49,85.45,97.46,85.45,97.56,85.42,97.61,85.38,97.56,85.35,97.50,85.45,97.50,85.58,97.50,85.67,97.50,85.65,97.49,85.70,97.51,85.75,97.53,85.80,97.53,85.80,97.44,85.80,97.35,85.80,97.30,85.75,97.30,85.67,97.31,85.60,97.30,85.58,97.29,85.55,97.30,85.53
RZ_3685814_13654,null,null,51,0,0,97.33,85.45,97.36,85.35,97.39,85.22,97.39,85.42,97.36,85.67,97.31,85.85,97.30,85.75,97.34,85.55,97.38,85.45,97.39,85.40,97.39,85.45,97.35,85.45,97.31,85.53,97.28,85.60,97.26,85.65,97.26,85.65,97.26,85.62,97.24,85.58,97.21,85.58,97.19,85.65,97.20,85.75,97.22,85.72,97.20,85.70,97.16,85.65,97.15,85.70,97.17,85.67,97.20,85.67,97.19,85.83,97.17,86.05,97.16,86.25,97.15,86.25,97.16,85.95,97.17,85.67,97.20,85.42,97.22,85.40,97.24,85.38,97.24,85.42,97.25,85.55,97.26,85.55,97.25,85.45,97.20,85.38,97.15,85.42,97.15,85.45,97.22,85.45,97.30,85.47,97.38,85.50,97.28,85.62,97.17,85.70,97.10,85.83,97.14,85.85,97.17,85.88
RZ_3685814_13655,null,null,50,0,0,97.20,85.88,97.20,85.92,97.22,85.95,97.24,85.92,97.21,85.80,97.19,85.65,97.19,85.58,97.22,85.55,97.26,85.60,97.25,85.65,97.24,85.70,97.19,85.67,97.14,85.60,97.09,85.55,97.10,85.50,97.10,85.50,97.12,85.50,97.14,85.50,97.17,85.47,97.19,85.45,97.19,85.47,97.16,85.55,97.16,85.62,97.19,85.65,97.17,85.70,97.14,85.72,97.06,85.78,96.99,85.75,96.92,85.75,96.91,85.72,96.96,85.70,97.03,85.55,97.06,85.40,97.03,85.47,96.97,85.70,96.92,85.92,96.95,85.90,96.97,85.88,97.03,85.92,97.05,86.03,97.06,86.10,97.06,86.12,97.01,86.08,96.97,86.05,97.00,86.05,97.08,86.03,97.11,86.10,97.08,86.17,97.06,86.33,97.06,86.38
RZ_3685814_13656,null,null,50,0,0,97.04,86.55,96.99,86.70,96.94,86.80,96.88,86.75,96.81,86.72,96.74,86.70,96.79,86.83,96.86,86.92,96.97,86.97,97.00,86.92,96.94,86.80,96.86,86.78,96.81,86.78,96.85,86.78,96.88,86.62,96.86,86.45,96.88,86.45,96.89,86.55,96.91,86.70,96.90,86.95,96.88,87.15,96.86,87.22,96.86,87.15,96.88,87.08,96.85,87.05,96.80,87.05,96.76,87.10,96.76,87.15,96.76,87.15,96.76,87.10,96.79,87.12,96.84,87.17,96.89,87.22,96.90,87.25,96.89,87.25,96.89,87.40,96.89,87.55,96.90,87.70,96.90,87.70,96.91,87.72,96.94,87.72,96.96,87.70,96.97,87.83,96.97,87.92,96.94,88.05,96.91,88.05,96.88,88.22,96.89,88.42,96.88,88.70,96.90,88.78
RZ_3685814_13657,null,null,50,0,0,96.92,88.88,96.97,88.88,96.99,88.88,96.95,88.80,96.90,88.72,96.89,88.58,96.91,88.53,96.95,88.45,96.96,88.47,96.97,88.47,96.91,88.55,96.85,88.65,96.79,88.90,96.78,89.08,96.78,89.08,96.80,88.90,96.80,88.70,96.80,88.60,96.80,88.55,96.84,88.55,96.88,88.65,96.88,88.75,96.84,88.80,96.79,88.80,96.76,88.83,96.74,88.95,96.74,89.05,96.71,89.10,96.69,89.12,96.65,89.17,96.64,89.20,96.60,89.17,96.59,89.15,96.60,89.05,96.62,89.00,96.64,89.30,96.66,89.65,96.69,89.85,96.74,89.67,96.74,89.50,96.75,89.50,96.75,89.53,96.76,89.55,96.75,89.47,96.72,89.40,96.71,89.33,96.69,89.47,96.67,89.60,96.65,89.72,96.65,89.67
RZ_3685814_13658,null,null,50,0,0,96.64,89.78,96.64,89.80,96.64,89.83,96.64,89.83,96.61,89.95,96.58,90.10,96.54,90.17,96.54,90.05,96.60,89.92,96.69,90.08,96.76,90.35,96.79,90.65,96.83,90.65,96.86,90.53,96.83,90.42,96.74,90.33,96.65,90.35,96.69,90.38,96.74,90.38,96.78,90.35,96.78,90.38,96.76,90.55,96.75,90.75,96.72,90.90,96.71,90.62,96.69,90.33,96.67,90.33,96.70,90.60,96.74,90.95,96.74,91.12,96.69,91.22,96.65,91.20,96.70,91.12,96.74,91.10,96.79,90.88,96.81,90.62,96.84,90.45,96.85,90.53,96.83,90.65,96.79,90.70,96.71,91.05,96.69,91.40,96.70,91.83,96.75,91.90,96.83,91.55,96.81,91.15,96.81,90.85,96.79,91.03,96.79,91.28,96.78,91.40
RZ_3685814_13659,null,null,51,0,0,96.72,91.40,96.69,91.33,96.71,91.22,96.75,91.47,96.80,91.78,96.78,92.10,96.78,92.10,96.78,92.10,96.80,92.08,96.81,92.05,96.90,91.85,96.97,91.65,96.95,91.45,96.83,91.80,96.66,92.15,96.61,92.22,96.60,91.95,96.64,91.60,96.67,91.55,96.72,91.50,96.75,91.55,96.75,91.62,96.76,91.72,96.72,91.83,96.67,91.88,96.65,91.83,96.66,91.75,96.70,91.78,96.72,91.88,96.76,92.05,96.78,92.10,96.83,92.10,96.88,92.03,96.85,92.00,96.78,92.00,96.72,91.80,96.74,91.62,96.79,91.78,96.83,92.12,96.85,92.50,96.85,92.53,96.86,92.50,96.88,92.45,96.84,92.38,96.79,92.38,96.78,92.33,96.83,92.15,96.88,92.03,96.85,92.12,96.81,92.33,96.79,92.45
RZ_3685814_13660,null,null,50,0,0,96.78,92.35,96.79,92.25,96.79,92.33,96.81,92.38,96.85,92.40,96.88,92.40,96.90,92.47,96.91,92.58,96.94,92.70,96.88,92.92,96.81,93.08,96.71,93.10,96.69,92.97,96.75,92.85,96.83,92.70,96.89,92.58,96.86,92.42,96.81,92.67,96.75,92.92,96.70,93.20,96.66,93.22,96.66,93.25,96.67,93.30,96.65,93.33,96.62,93.38,96.60,93.42,96.66,93.30,96.74,93.03,96.78,92.78,96.76,92.62,96.75,92.55,96.79,92.47,96.79,92.70,96.79,93.03,96.75,93.35,96.74,93.35,96.74,93.30,96.74,93.25,96.69,93.28,96.62,93.40,96.54,93.50,96.50,93.58,96.59,93.60,96.71,93.67,96.83,93.70,96.81,93.62,96.74,93.53,96.67,93.53,96.60,93.58,96.60,93.62
RZ_3685814_13661,null,null,49,0,0,96.60,93.65,96.66,93.60,96.72,93.53,96.71,93.45,96.66,93.45,96.65,93.45,96.71,93.28,96.76,93.08,96.75,92.95,96.72,93.00,96.72,93.05,96.75,93.05,96.76,93.17,96.75,93.28,96.72,93.17,96.71,93.08,96.70,92.95,96.69,93.00,96.67,92.92,96.66,92.88,96.62,92.95,96.61,93.03,96.60,93.10,96.59,93.10,96.60,93.00,96.62,92.88,96.64,92.72,96.71,92.78,96.78,92.92,96.76,93.12,96.67,93.25,96.59,93.28,96.59,93.22,96.59,93.15,96.60,93.03,96.61,92.95,96.62,93.30,96.64,93.72,96.65,94.17,96.67,94.20,96.71,94.10,96.75,93.97,96.71,93.85,96.67,93.83,96.64,93.78,96.66,93.70,96.67,93.62,96.67,93.60,96.67,93.58
RZ_3685814_13662,null,null,50,0,0,96.66,93.55,96.66,93.45,96.69,93.30,96.71,93.17,96.70,93.03,96.70,92.92,96.67,93.22,96.67,93.62,96.67,93.58,96.65,93.10,96.62,92.78,96.59,92.95,96.64,93.15,96.70,93.17,96.74,93.12,96.74,93.05,96.74,93.10,96.71,93.20,96.66,93.40,96.61,93.47,96.58,93.28,96.58,92.97,96.58,92.67,96.58,92.67,96.58,92.67,96.59,92.70,96.59,92.85,96.58,93.00,96.56,93.15,96.60,93.10,96.64,93.00,96.69,92.97,96.71,92.83,96.72,92.75,96.70,92.67,96.67,92.85,96.64,92.90,96.64,92.95,96.64,93.03,96.62,93.10,96.62,93.15,96.64,93.22,96.64,93.40,96.65,93.42,96.66,93.25,96.59,93.05,96.50,93.03,96.42,92.88,96.44,92.75,96.45,92.62
RZ_3685814_13663,null,null,51,0,0,96.50,92.92,96.55,93.22,96.59,93.60,96.59,93.78,96.59,93.90,96.62,93.92,96.66,93.85,96.66,93.75,96.64,93.50,96.59,93.28,96.59,93.08,96.58,93.05,96.56,93.08,96.58,93.15,96.59,93.20,96.59,93.28,96.58,93.38,96.59,93.47,96.62,93.53,96.67,93.55,96.70,93.60,96.64,93.62,96.60,93.65,96.55,93.62,96.59,93.30,96.62,93.17,96.65,93.05,96.65,93.17,96.65,93.15,96.66,93.10,96.67,93.05,96.66,93.03,96.64,93.03,96.62,93.03,96.61,93.03,96.61,93.03,96.58,93.00,96.51,93.00,96.45,93.08,96.41,93.17,96.41,93.15,96.45,92.83,96.50,92.53,96.54,92.58,96.54,92.80,96.45,92.85,96.36,92.67,96.36,92.42,96.46,92.40,96.54,92.45,96.53,92.58
RZ_3685814_13664,null,null,50,0,0,96.51,92.67,96.53,92.72,96.53,92.80,96.53,92.88,96.53,92.88,96.56,92.88,96.59,92.85,96.61,92.83,96.60,92.85,96.51,92.88,96.42,92.92,96.36,92.90,96.40,92.90,96.41,92.97,96.42,93.05,96.42,93.15,96.42,93.17,96.49,93.25,96.55,93.28,96.60,93.30,96.76,93.35,97.00,93.42,97.28,93.55,97.64,93.58,98.22,93.42,98.94,93.22,99.79,93.03,100.64,93.00,101.80,92.92,102.88,92.78,104.01,91.88,105.08,91.05,106.29,90.28,107.41,89.72,108.55,89.12,109.34,88.15,110.17,87.42,110.94,86.67,111.61,86.35,112.15,85.78,112.47,85.22,112.95,84.50,113.31,84.03,113.81,83.28,114.25,82.70,114.88,82.40,115.42,81.97,116.08,81.45,116.59,80.92,116.95,80.72
RZ_3685814_13665,null,null,49,0,0,117.22,80.12,117.60,79.45,117.99,78.42,118.14,77.85,118.03,77.38,117.90,77.30,117.91,76.90,117.91,76.53,117.74,76.17,117.53,76.12,117.24,76.08,117.15,76.05,117.10,75.78,117.12,75.50,117.08,75.30,116.95,75.45,116.83,75.62,116.70,75.70,116.60,75.92,116.40,76.17,116.28,76.40,116.17,76.35,116.09,76.28,116.00,76.22,115.91,76.22,115.80,76.45,115.70,76.70,115.56,76.95,115.50,76.97,115.36,76.97,115.25,77.00,115.16,77.22,115.14,77.42,115.11,77.65,115.10,77.65,115.10,77.40,115.06,77.15,114.96,77.22,114.88,77.50,114.84,77.80,114.85,77.80,114.83,77.83,114.78,77.83,114.70,77.78,114.65,77.70,114.60,77.72,114.53,77.83,114.47,77.90,114.45,77.83
RZ_3685814_13666,null,null,51,0,0,114.44,77.72,114.42,77.62,114.41,77.60,114.39,77.58,114.38,77.53,114.35,77.47,114.35,77.42,114.35,77.42,114.35,77.35,114.30,77.30,114.25,77.22,114.20,77.22,114.19,77.28,114.16,77.62,114.14,77.97,114.12,78.25,114.12,78.22,114.14,78.22,114.15,78.38,114.15,78.55,114.12,78.78,114.10,78.85,114.10,78.67,114.10,78.47,114.08,78.42,114.04,78.58,114.01,78.85,114.04,78.95,114.05,79.00,114.05,78.88,114.03,78.55,114.00,78.25,113.99,78.00,113.97,78.05,113.95,78.17,113.94,78.28,113.92,78.33,113.90,78.30,113.88,78.28,113.85,78.25,113.85,78.33,113.86,78.38,113.89,78.45,113.86,78.55,113.81,78.88,113.76,79.17,113.75,79.38,113.75,79.30,113.66,79.22,113.58,79.25,113.49,79.28
RZ_3685814_13667,null,null,50,0,0,113.47,79.33,113.46,79.35,113.47,79.35,113.49,79.40,113.51,79.45,113.55,79.40,113.58,79.28,113.59,79.15,113.58,79.15,113.58,79.15,113.58,79.15,113.58,79.15,113.55,79.15,113.53,79.17,113.49,79.20,113.49,79.30,113.49,79.40,113.50,79.47,113.46,79.42,113.42,79.45,113.40,79.50,113.44,79.38,113.46,79.20,113.47,79.17,113.46,79.35,113.45,79.55,113.42,79.62,113.40,79.65,113.38,79.62,113.36,79.55,113.38,79.47,113.39,79.42,113.35,79.47,113.29,79.53,113.17,79.53,113.11,79.47,113.16,79.22,113.28,79.00,113.29,79.12,113.20,79.42,113.11,79.72,113.11,79.72,113.11,79.70,113.11,79.65,113.16,79.62,113.21,79.47,113.25,79.25,113.26,79.10,113.29,79.08,113.30,79.12
RZ_3685814_13668,null,null,50,0,0,113.29,79.08,113.24,79.00,113.19,78.83,113.15,78.75,113.09,78.72,113.05,78.88,113.01,79.10,113.03,79.25,113.01,79.35,113.00,79.42,112.95,79.53,112.91,79.55,112.86,79.53,112.86,79.47,112.99,79.40,113.11,79.35,113.21,79.10,113.20,78.85,113.22,78.58,113.26,78.60,113.29,78.72,113.28,78.85,113.22,78.97,113.17,79.10,113.12,79.20,113.11,79.35,113.10,79.42,113.09,79.50,113.08,79.58,113.06,79.58,113.04,79.45,113.00,79.35,112.96,79.35,112.95,79.50,112.95,79.40,112.99,79.20,113.01,79.10,113.01,79.17,112.96,79.33,112.83,79.42,112.69,79.53,112.42,79.50,112.25,79.30,111.81,79.03,111.55,78.62,111.04,78.30,110.81,78.15,110.17,78.22,109.80,77.80,109.38,77.33
RZ_3685814_13669,null,null,51,0,0,109.33,76.70,109.01,76.60,108.75,76.62,108.46,76.78,108.38,76.92,108.30,76.83,108.28,76.67,108.29,76.50,108.26,76.47,108.24,76.53,108.28,76.62,108.31,76.75,108.36,76.88,108.35,76.75,108.34,76.58,108.33,76.40,108.29,76.40,108.21,76.42,108.15,76.45,108.05,76.50,107.97,76.55,107.90,76.45,107.90,76.33,107.90,76.17,107.90,76.03,107.89,75.88,107.89,75.88,107.88,76.00,107.88,76.08,107.88,76.00,107.89,75.90,107.89,75.83,107.86,76.05,107.92,76.33,108.01,76.58,108.11,76.60,108.12,76.65,108.14,76.67,108.11,76.62,107.96,76.60,107.83,76.58,107.75,76.58,107.81,76.67,107.89,76.75,107.91,76.55,107.90,76.28,107.88,75.97,107.84,75.97,107.86,75.97,107.89,75.97,107.90,75.97
RZ_3685814_13670,null,null,50,1,0,107.90,75.97,107.81,75.92,107.75,75.90,107.72,75.90,107.83,75.92,107.94,75.95,107.96,76.05,107.94,76.10,107.91,76.20,107.91,76.28,107.92,76.35,107.95,76.35,107.99,76.25,107.97,76.12,107.91,75.95,107.88,75.85,107.86,76.08,107.85,76.38,107.83,76.55,107.83,76.33,107.85,76.08,107.85,76.08,107.86,76.30,107.86,76.55,107.90,76.62,107.94,76.62,107.81,76.58,107.65,76.55,107.50,76.50,107.53,76.40,107.61,76.33,107.69,76.28,107.78,76.33,107.79,76.40,107.72,76.53,107.66,76.60,107.64,76.67,107.67,76.67,107.71,76.65,107.71,76.65,107.72,76.70,107.71,76.78,107.67,76.85,107.61,76.88,107.56,76.85,107.51,76.85,107.50,76.83,107.50,76.80,107.50,76.83,107.51,76.85
RZ_3685814_13671,null,null,50,0,0,107.51,76.92,107.51,76.97,107.51,77.05,107.51,77.05,107.47,77.08,107.44,77.08,107.45,77.08,107.50,77.03,107.49,76.97,107.42,76.88,107.39,76.75,107.39,76.65,107.38,76.65,107.31,76.65,107.28,76.65,107.29,76.65,107.31,76.67,107.35,76.75,107.36,76.83,107.39,76.72,107.38,76.60,107.35,76.47,107.34,76.47,107.38,76.50,107.41,76.55,107.45,76.65,107.36,76.72,107.26,76.78,107.15,76.75,107.16,76.70,107.20,76.65,107.24,76.62,107.24,76.58,107.24,76.53,107.22,76.67,107.19,76.85,107.15,77.00,107.11,76.97,107.10,76.83,107.09,76.70,107.09,76.85,107.09,77.10,107.10,77.33,107.10,77.25,107.14,77.08,107.16,76.97,107.17,76.90,107.17,76.88,107.19,76.83,107.22,76.83
RZ_3685814_13672,null,null,50,0,0,107.25,76.72,107.24,76.62,107.21,76.47,107.16,76.40,107.10,76.60,107.12,76.85,107.17,77.10,107.25,76.80,107.28,76.50,107.30,76.22,107.29,76.28,107.25,76.35,107.20,76.30,107.19,76.20,107.17,76.10,107.20,76.17,107.20,76.33,107.19,76.45,107.16,76.53,107.12,76.58,107.09,76.65,107.05,76.80,106.99,76.90,106.99,76.85,106.99,76.70,106.99,76.28,106.97,76.00,106.96,75.65,106.96,75.60,106.96,75.83,106.95,76.10,106.94,76.40,106.94,76.38,106.95,76.38,106.96,76.33,106.96,76.17,106.96,76.05,106.94,76.00,106.95,76.08,106.94,76.17,106.97,76.15,107.01,76.35,106.96,76.53,106.88,76.67,106.78,76.65,106.78,76.60,106.79,76.50,106.81,76.42,106.84,76.38,106.85,76.40
RZ_3685814_13673,null,null,50,0,0,106.86,76.42,106.85,76.42,106.81,76.45,106.76,76.62,106.72,76.83,106.66,76.95,106.64,76.62,106.66,76.30,106.71,76.08,106.75,76.10,106.74,76.38,106.74,76.58,106.76,76.72,106.81,76.62,106.81,76.62,106.79,76.62,106.75,76.62,106.76,76.62,106.79,76.65,106.80,76.80,106.78,76.92,106.70,77.15,106.64,77.25,106.58,77.33,106.56,77.30,106.56,77.05,106.56,76.83,106.54,76.62,106.51,76.62,106.45,76.83,106.44,77.00,106.49,76.97,106.59,76.65,106.65,76.30,106.61,76.58,106.54,76.97,106.50,77.10,106.50,76.83,106.53,76.55,106.58,76.53,106.62,76.50,106.65,76.47,106.59,76.47,106.51,76.65,106.47,76.83,106.42,76.90,106.39,76.67,106.36,76.47,106.40,76.50,106.42,76.60
RZ_3685814_13674,null,null,51,0,0,106.51,76.70,106.58,76.67,106.56,76.62,106.47,76.65,106.41,76.67,106.44,76.72,106.47,76.72,106.47,76.58,106.46,76.42,106.45,76.15,106.40,75.92,106.35,75.72,106.30,75.72,106.30,75.80,106.31,75.85,106.30,75.88,106.28,76.03,106.30,76.28,106.35,76.55,106.42,76.65,106.45,76.65,106.42,76.47,106.39,76.30,106.35,76.20,106.38,76.05,106.40,75.92,106.42,75.75,106.41,75.88,106.38,76.03,106.33,76.10,106.29,76.12,106.26,76.25,106.22,76.42,106.19,76.67,106.19,76.78,106.21,76.88,106.21,76.90,106.17,76.92,106.15,76.78,106.16,76.55,106.19,76.33,106.20,76.17,106.21,75.97,106.22,75.78,106.22,76.15,106.21,76.60,106.19,77.03,106.17,76.97,106.15,76.95,106.14,76.92,106.12,76.95
RZ_3685814_13675,null,null,50,0,0,106.12,76.92,106.14,76.92,106.15,76.92,106.17,76.88,106.16,76.72,106.16,76.58,106.19,76.42,106.21,76.38,106.22,76.65,106.22,76.97,106.25,77.33,106.30,77.38,106.19,77.33,106.06,77.28,105.92,77.22,105.91,77.33,105.97,77.40,106.05,77.42,106.15,77.33,106.17,77.10,106.19,76.88,106.16,76.70,106.14,76.58,106.09,76.45,106.08,76.17,106.04,76.03,106.03,76.28,106.00,76.70,106.00,76.97,106.01,76.83,106.01,76.92,105.99,77.17,105.99,77.28,106.01,77.15,106.04,77.00,106.04,77.00,106.05,76.97,105.99,77.00,105.94,77.05,105.89,76.97,105.91,76.85,105.92,76.75,105.91,76.88,105.91,77.00,105.94,77.10,105.99,77.03,106.03,76.97,106.01,77.15,106.00,77.40,105.95,77.65
RZ_3685814_13676,null,null,49,0,0,105.91,77.65,105.88,77.70,105.88,77.75,105.88,77.72,105.88,77.62,105.85,77.55,105.81,77.58,105.78,77.53,105.85,77.42,105.92,77.28,105.97,77.33,105.96,77.55,105.95,77.80,105.94,77.80,105.90,77.70,105.88,77.60,105.85,77.55,105.84,77.45,105.85,77.38,105.86,77.38,105.86,77.40,105.84,77.42,105.80,77.42,105.78,77.45,105.75,77.47,105.80,77.35,105.85,77.22,105.89,77.22,105.89,77.38,105.88,77.60,105.84,77.72,105.80,77.85,105.76,77.88,105.74,77.90,105.71,77.78,105.72,77.65,105.78,77.53,105.81,77.50,105.81,77.50,105.80,77.53,105.80,77.55,105.78,77.60,105.76,77.62,105.78,77.62,105.80,77.55,105.83,77.47,105.79,77.30,105.80,77.08,105.84,76.85
RZ_3685814_13677,null,null,50,0,0,105.89,76.75,105.91,76.83,105.85,77.03,105.78,77.22,105.70,77.35,105.75,77.42,105.80,77.42,105.80,77.42,105.74,77.50,105.74,77.62,105.79,77.78,105.75,77.78,105.66,77.78,105.64,77.80,105.72,77.78,105.80,77.70,105.79,77.62,105.76,77.55,105.76,77.55,105.76,77.53,105.74,77.53,105.70,77.47,105.66,77.45,105.66,77.60,105.61,77.78,105.56,77.92,105.59,77.90,105.65,77.85,105.71,77.80,105.70,77.88,105.67,78.00,105.65,78.10,105.65,78.10,105.64,78.03,105.64,78.00,105.64,77.92,105.62,77.88,105.60,77.85,105.60,77.88,105.61,77.90,105.61,77.95,105.58,78.00,105.55,78.12,105.55,78.25,105.56,78.38,105.56,78.38,105.56,78.33,105.55,78.28,105.53,78.30,105.51,78.40
RZ_3685814_13678,null,null,51,0,0,105.50,78.47,105.50,78.55,105.50,78.55,105.50,78.38,105.45,78.22,105.39,78.12,105.31,78.17,105.33,78.22,105.34,78.10,105.39,77.97,105.42,77.92,105.46,78.08,105.45,78.25,105.42,78.40,105.36,78.50,105.31,78.58,105.30,78.62,105.34,78.65,105.38,78.65,105.38,78.60,105.34,78.55,105.29,78.55,105.24,78.55,105.17,78.53,105.15,78.50,105.20,78.42,105.25,78.35,105.28,78.25,105.29,78.12,105.30,78.05,105.26,78.25,105.22,78.53,105.22,78.83,105.28,78.83,105.31,78.85,105.31,78.85,105.31,78.83,105.31,78.72,105.33,78.65,105.34,78.75,105.35,79.05,105.34,79.33,105.29,79.40,105.20,79.35,105.10,79.40,105.06,79.53,105.06,79.75,105.09,79.85,105.10,79.92,105.15,79.53,105.16,79.15
RZ_3685814_13679,null,null,49,0,0,105.15,78.78,105.12,78.75,105.09,79.00,105.10,79.25,105.11,79.25,105.14,79.03,105.19,78.72,105.24,78.65,105.29,78.60,105.29,78.60,105.28,78.65,105.25,78.70,105.28,79.20,105.31,79.67,105.39,79.88,105.41,79.72,105.33,79.58,105.22,79.42,105.17,79.15,105.24,78.88,105.28,78.88,105.25,78.97,105.26,78.92,105.29,78.88,105.33,78.78,105.38,78.83,105.42,78.90,105.53,78.97,105.66,79.00,105.90,79.03,106.19,79.28,106.58,79.62,107.04,79.80,107.61,79.65,108.03,79.40,108.55,79.30,108.89,79.20,109.46,79.15,109.89,79.25,110.44,79.28,110.72,79.33,110.96,79.22,111.08,79.28,111.17,79.40,111.17,79.50,111.19,79.53,111.20,79.50,111.20,79.42,111.20,79.40
RZ_3685814_13680,null,null,51,0,0,111.14,79.33,111.00,79.25,110.86,79.38,110.72,79.80,110.64,80.17,110.59,80.28,110.59,80.20,110.56,80.20,110.54,80.25,110.46,80.25,110.41,80.20,110.35,80.17,110.31,80.17,110.31,80.22,110.35,80.12,110.31,80.08,110.25,80.05,110.16,80.10,110.14,80.03,110.14,79.88,110.15,79.83,110.20,80.05,110.20,80.50,110.19,80.85,110.15,81.03,110.10,80.97,110.06,80.97,110.08,81.00,110.12,81.05,110.12,81.08,110.06,81.08,110.00,81.28,110.01,81.40,110.01,81.55,110.04,81.40,110.03,81.35,110.01,81.33,110.00,81.30,109.99,81.28,110.01,81.40,110.04,81.55,109.99,81.47,109.90,81.25,109.80,81.10,109.84,81.12,109.86,81.12,109.90,81.28,109.90,81.47,109.86,81.78,109.81,81.88,109.76,82.03
RZ_3685814_13681,null,null,50,0,0,109.75,82.10,109.72,82.17,109.72,81.95,109.74,81.67,109.78,81.58,109.80,81.70,109.75,81.85,109.70,81.80,109.66,81.78,109.65,81.75,109.64,81.78,109.65,81.78,109.66,81.65,109.67,81.50,109.70,81.33,109.71,81.35,109.72,81.42,109.71,81.67,109.70,81.92,109.71,82.08,109.72,82.03,109.74,81.85,109.71,81.72,109.67,81.65,109.62,81.72,109.60,81.78,109.60,81.65,109.59,81.47,109.66,81.35,109.71,81.45,109.70,81.50,109.60,81.55,109.51,81.55,109.49,81.62,109.54,81.50,109.56,81.38,109.59,81.25,109.62,81.40,109.66,81.50,109.60,81.58,109.53,81.62,109.45,81.70,109.44,81.78,109.44,81.83,109.42,81.88,109.42,81.95,109.46,81.95,109.49,81.92,109.49,81.90,109.45,81.90
RZ_3685814_13682,null,null,50,0,3,109.42,81.88,109.42,81.83,109.42,81.80,109.42,81.70,109.41,81.60,109.40,81.47,109.39,81.45,109.39,81.55,109.41,81.88,109.44,82.12,109.44,82.28,109.41,82.22,109.38,82.28,109.38,82.35,109.36,82.40,109.36,82.28,109.38,82.22,109.38,82.12,109.36,82.22,109.33,82.22,109.28,82.25,109.24,82.28,109.25,82.10,109.24,81.85,109.24,81.60,109.22,81.55,109.22,81.97,109.17,82.38,109.16,82.35,109.16,81.95,109.24,81.83,109.29,82.10,109.33,82.35,109.29,82.35,109.25,82.38,109.21,82.38,109.21,82.47,109.21,82.58,109.20,82.65,109.17,82.88,109.11,83.08,109.10,83.00,109.17,82.70,109.29,82.25,109.38,82.10,109.30,82.15,109.20,82.35,109.11,82.50,109.14,82.42,109.17,82.35
RZ_3685814_13683,null,null,50,0,3,109.19,82.62,109.19,82.88,109.17,83.10,109.17,83.00,109.16,82.97,109.14,82.97,109.11,82.97,109.10,82.90,109.15,82.85,109.24,82.72,109.28,82.58,109.25,82.50,109.21,82.58,109.12,82.75,109.05,82.85,109.06,82.97,109.16,83.05,109.24,83.30,109.21,83.53,109.16,83.65,109.12,83.50,109.05,83.35,108.99,83.25,108.91,83.30,108.90,83.42,108.94,83.50,109.00,83.47,109.01,83.47,108.99,83.47,108.96,83.33,108.99,83.25,109.04,83.15,109.04,83.17,109.01,83.10,108.99,83.03,108.92,82.95,108.88,82.95,108.81,83.12,108.81,83.30,108.83,83.47,108.81,83.47,108.79,83.40,108.85,83.35,108.91,83.33,108.96,83.35,108.96,83.35,108.95,83.30,108.96,83.25,108.89,83.25,108.83,83.22
RZ_3685814_13684,null,null,50,0,3,108.76,83.17,108.76,83.33,108.76,83.55,108.76,83.80,108.75,83.80,108.74,83.88,108.76,84.00,108.80,84.12,108.83,84.15,108.79,84.10,108.76,83.97,108.75,83.95,108.78,83.95,108.81,84.03,108.75,83.75,108.65,83.50,108.56,83.28,108.58,83.08,108.60,82.88,108.58,82.67,108.55,82.67,108.50,82.85,108.49,83.35,108.46,83.85,108.44,84.12,108.49,84.10,108.54,84.08,108.60,84.10,108.61,84.12,108.62,84.12,108.67,84.08,108.72,84.05,108.72,84.05,108.69,84.05,108.62,84.05,108.59,84.12,108.53,84.15,108.49,84.12,108.47,84.03,108.49,84.00,108.49,84.08,108.50,84.03,108.53,83.97,108.55,83.88,108.54,83.90,108.53,84.22,108.42,84.53,108.33,84.80,108.24,84.80,108.24,84.65
RZ_3685814_13685,null,null,51,0,3,108.24,84.53,108.26,84.35,108.29,84.30,108.34,84.25,108.35,84.33,108.36,84.40,108.34,84.25,108.31,84.00,108.26,84.05,108.25,84.35,108.26,84.62,108.21,84.75,108.12,84.90,108.04,84.95,108.08,84.85,108.11,84.80,108.14,84.92,108.12,85.05,108.11,85.08,108.10,84.97,108.09,85.03,108.06,85.10,108.04,85.17,108.05,84.95,108.06,84.72,108.04,84.80,107.97,85.12,107.90,85.22,107.90,85.05,107.90,84.83,107.91,84.75,107.92,84.83,107.91,84.90,107.90,85.00,107.89,85.08,107.85,85.15,107.79,85.22,107.72,85.25,107.76,85.30,107.78,85.35,107.79,85.40,107.75,85.47,107.74,85.55,107.76,85.55,107.79,85.53,107.83,85.45,107.85,85.33,107.89,85.22,107.90,85.20,107.90,85.28,107.88,85.35
RZ_3685814_13686,null,null,50,0,3,107.84,85.40,107.79,85.35,107.75,85.28,107.78,85.17,107.81,85.10,107.83,85.03,107.80,84.95,107.75,85.05,107.75,85.20,107.76,85.33,107.78,85.33,107.79,85.35,107.74,85.40,107.69,85.50,107.65,85.58,107.59,85.60,107.53,85.60,107.47,85.62,107.50,85.70,107.51,85.80,107.53,85.85,107.47,85.85,107.41,85.80,107.38,85.78,107.40,85.72,107.41,85.65,107.40,85.67,107.36,85.78,107.33,85.88,107.31,85.90,107.28,85.85,107.25,85.88,107.21,85.90,107.22,85.83,107.22,85.70,107.25,85.90,107.28,86.20,107.33,86.55,107.36,86.60,107.28,86.70,107.16,86.75,107.09,86.60,107.14,86.40,107.19,86.17,107.10,86.10,107.01,86.00,106.97,85.92,107.01,85.92,107.05,85.95,107.05,86.00
RZ_3685814_13687,null,null,49,0,3,107.04,85.97,107.01,86.08,107.00,86.20,107.00,86.25,107.03,86.35,107.05,86.45,107.09,86.40,107.11,86.22,107.12,86.12,107.12,86.28,107.11,86.45,107.00,86.53,106.89,86.53,106.78,86.55,106.76,86.58,106.75,86.62,106.72,86.72,106.69,86.83,106.65,86.78,106.62,86.72,106.61,86.80,106.65,86.95,106.70,87.12,106.70,87.12,106.70,87.00,106.69,86.83,106.69,86.65,106.67,86.42,106.64,86.28,106.61,86.40,106.56,86.70,106.51,86.97,106.49,86.97,106.47,86.97,106.45,87.03,106.40,87.08,106.36,87.15,106.31,87.10,106.30,87.05,106.26,87.10,106.25,87.20,106.22,87.30,106.17,87.40,106.11,87.53,106.06,87.67,106.16,87.72,106.29,87.78,106.30,87.78,106.19,87.55
RZ_3685814_13688,null,null,50,0,3,106.09,87.33,106.14,86.92,106.17,86.78,106.16,87.12,106.14,87.62,106.11,87.97,106.05,87.80,105.97,87.65,105.90,87.65,105.89,87.65,105.89,87.65,105.90,87.65,105.91,87.92,105.88,88.20,105.83,88.25,105.80,88.10,105.81,87.92,105.75,88.00,105.70,88.08,105.62,88.17,105.60,88.20,105.66,88.20,105.72,88.22,105.76,88.05,105.72,87.85,105.64,87.67,105.59,87.75,105.50,87.78,105.46,87.80,105.46,87.78,105.49,87.78,105.46,88.05,105.44,88.33,105.42,88.67,105.40,88.75,105.35,88.72,105.29,88.53,105.28,88.33,105.25,88.22,105.25,88.22,105.24,88.28,105.24,88.33,105.24,88.38,105.19,88.42,105.15,88.50,105.11,88.50,105.14,88.40,105.16,88.33,105.17,88.33,105.12,88.78
RZ_3685814_13689,null,null,51,1,3,105.03,89.22,104.92,89.58,104.85,89.38,104.85,88.90,104.86,88.53,104.92,88.22,104.95,88.20,104.95,88.17,105.00,88.17,105.05,88.20,105.06,88.20,105.00,88.15,104.95,88.12,104.92,88.17,104.89,88.25,104.91,88.33,104.94,88.22,104.88,88.12,104.74,88.35,104.58,88.67,104.51,89.03,104.47,89.05,104.51,88.90,104.53,88.75,104.54,88.65,104.54,88.72,104.54,88.75,104.50,88.75,104.44,88.75,104.40,88.65,104.41,88.55,104.42,88.45,104.42,88.47,104.36,88.50,104.31,88.35,104.28,88.28,104.29,88.22,104.29,88.35,104.25,88.42,104.20,88.45,104.15,88.60,104.11,88.70,104.00,88.72,103.91,88.65,103.89,88.80,103.94,89.00,103.99,89.22,103.99,89.22,103.99,89.55,103.99,89.88,103.96,89.80
RZ_3685814_13690,null,null,50,0,3,103.92,89.42,103.90,88.88,103.91,88.70,103.90,88.85,103.88,89.15,103.84,89.47,103.79,89.47,103.74,89.35,103.70,89.22,103.70,89.08,103.76,89.08,103.85,89.00,103.85,88.97,103.78,88.95,103.76,89.00,103.83,89.05,103.86,89.15,103.78,89.20,103.69,89.22,103.61,89.25,103.61,89.35,103.61,89.38,103.61,89.38,103.62,89.25,103.65,89.20,103.67,89.10,103.70,89.03,103.69,88.92,103.66,89.05,103.64,89.22,103.58,89.38,103.51,89.38,103.42,89.60,103.39,89.83,103.39,89.85,103.42,89.60,103.47,89.30,103.50,89.22,103.53,89.15,103.55,89.12,103.58,89.35,103.46,89.58,103.34,89.78,103.28,89.75,103.31,89.72,103.31,89.70,103.26,89.70,103.21,89.70,103.21,89.47,103.21,89.25
RZ_3685814_13691,null,null,50,0,0,103.22,89.03,103.16,89.45,103.10,89.85,103.06,90.22,103.09,90.17,103.12,90.10,103.14,90.03,103.10,90.00,103.06,90.00,103.04,89.83,103.04,89.65,103.03,89.50,103.03,89.58,103.03,89.70,103.04,89.78,103.03,89.90,103.00,89.95,102.99,89.88,103.03,89.72,103.04,89.88,102.96,90.15,102.89,90.25,102.80,90.05,102.79,89.90,102.74,89.95,102.71,90.00,102.69,90.05,102.67,90.10,102.67,90.10,102.67,90.05,102.65,89.97,102.62,89.95,102.59,90.05,102.56,90.10,102.60,90.17,102.65,90.17,102.62,90.17,102.54,90.20,102.45,90.22,102.51,90.40,102.58,90.55,102.58,90.70,102.49,90.60,102.40,90.50,102.41,90.62,102.47,90.85,102.54,91.05,102.47,91.03,102.39,91.00,102.31,91.00
RZ_3685814_13692,null,null,50,0,0,102.35,90.97,102.40,90.90,102.45,90.78,102.42,90.67,102.39,90.67,102.33,90.67,102.29,90.58,102.25,90.42,102.22,90.42,102.21,90.45,102.24,90.47,102.25,90.42,102.26,90.38,102.30,90.40,102.33,90.47,102.35,90.60,102.38,90.62,102.33,90.70,102.28,90.78,102.21,91.00,102.21,91.17,102.20,91.33,102.20,91.35,102.15,91.38,102.10,91.45,102.05,91.50,102.00,91.58,101.94,91.60,101.88,91.62,101.88,91.65,101.88,91.60,101.88,91.55,101.91,91.47,101.99,91.45,102.03,91.42,102.04,91.42,102.01,91.40,102.03,91.40,102.01,91.40,102.00,91.40,102.00,91.40,101.99,91.38,102.01,91.33,102.04,91.28,102.06,91.25,102.05,91.40,102.05,91.72,102.06,91.95,102.10,92.00,102.11,91.88
RZ_3685814_13693,null,null,51,0,0,102.09,92.05,101.99,92.30,101.90,92.50,101.86,92.40,101.85,92.40,101.85,92.45,101.85,92.47,101.85,92.42,101.84,92.58,101.80,92.90,101.78,93.22,101.76,93.45,101.75,93.62,101.76,93.88,101.78,94.08,101.80,94.20,101.83,94.25,101.84,94.47,101.84,94.72,101.75,95.08,101.67,95.22,101.62,95.47,101.62,95.72,101.61,96.05,101.59,96.28,101.56,96.53,101.56,96.70,101.56,97.00,101.62,97.42,101.67,97.95,101.65,98.60,101.56,98.97,101.47,99.38,101.45,99.72,101.42,100.28,101.38,100.97,101.33,101.75,101.26,102.55,101.33,103.08,101.45,103.70,101.55,104.50,101.51,105.80,101.42,107.15,101.33,108.92,101.25,110.33,101.12,112.20,101.14,113.58,101.20,115.60,101.31,117.40,101.65,120.08,102.09,122.50
RZ_3685814_13694,null,null,50,0,0,102.79,125.55,103.20,129.07,103.47,133.25,103.39,137.90,103.14,142.10,102.79,146.97,102.42,152.57,102.46,158.72,103.19,164.82,104.40,170.00,105.46,175.90,105.92,182.88,105.61,190.53,104.83,198.43,103.96,206.38,103.54,214.53,103.64,222.70,104.49,230.07,105.61,237.93,106.80,245.07,107.36,252.55,107.84,259.38,109.28,266.43,111.05,273.20,112.56,277.70,112.96,279.93,112.96,279.93
RZ_3685814_13695,null,null,50,0,0,null
RZ_3685814_13696,null,null,50,0,0,100.41,213.45,100.41,213.45,100.62,212.40,100.97,209.82,101.21,205.97,101.14,202.40,100.53,199.53,99.90,197.07,99.28,194.38,99.21,191.75,99.28,188.05,99.46,184.35,99.40,180.15,99.24,176.93,99.09,174.30,99.10,172.30,99.25,169.60,99.29,166.82,99.24,163.60,99.15,160.85,99.20,157.75,99.84,154.65,100.51,151.70,101.31,148.97,101.53,146.60,101.72,144.28,101.60,142.00,101.49,140.10,101.39,138.00,101.45,136.20,101.46,133.95,100.84,132.85
RZ_3685814_13697,null,null,51,0,0,100.30,130.88,99.79,129.20,99.79,127.03,99.65,125.75,99.17,124.70,98.81,123.70,98.54,122.47,98.58,120.95,98.35,119.90,98.16,118.60,97.97,117.60,98.05,116.20,97.90,115.20,97.58,114.50,97.26,113.78,97.12,113.22,97.11,112.08,97.08,111.40,97.01,110.85,96.89,110.67,96.71,110.20,96.55,109.35,96.53,108.72,96.60,108.30,96.66,108.17,96.75,107.53,96.81,106.67,96.88,105.80,96.79,105.45,96.70,105.25,96.62,105.10,96.74,104.88,96.85,104.70,97.03,104.40,97.10,104.00,97.19,103.42,97.21,103.00,97.22,102.70,97.24,102.50,97.26,102.22,97.29,101.97,97.29,101.92,97.26,101.95,97.24,101.72,97.25,101.45,97.28,101.20,97.30,101.22,97.34,101.03,97.38,100.80,97.42,100.50,97.40,100.47
RZ_3685814_13698,null,null,50,0,0,97.38,100.38,97.33,100.33,97.30,100.20,97.29,100.15,97.29,100.30,97.21,100.55,97.16,100.80,97.12,100.95,97.14,101.08,97.14,101.33,97.14,101.40,97.12,101.42,97.14,101.12,97.15,100.88,97.17,100.78,97.01,100.85,96.85,100.90,96.71,100.88,96.76,100.95,96.81,101.08,96.84,101.10,96.85,101.08,96.86,101.03,96.89,100.95,96.91,100.85,96.94,100.67,96.96,100.60,96.99,100.45,96.97,100.40,96.94,100.47,96.91,100.60,96.89,100.78,96.80,101.10,96.71,101.40,96.64,101.67,96.67,101.72,96.71,101.45,96.74,101.17,96.75,100.83,96.78,100.78,96.79,100.78,96.83,100.88,96.85,100.97,96.86,101.00,96.85,101.10,96.88,101.22,96.90,101.30,96.88,101.22,96.78,101.12,96.70,101.05
RZ_3685814_13699,null,null,50,0,0,96.69,100.97,96.72,100.95,96.76,100.92,96.79,100.90,96.79,101.10,96.78,101.33,96.76,101.53,96.78,101.53,96.70,101.45,96.64,101.35,96.56,101.30,96.58,101.33,96.55,101.35,96.54,101.38,96.56,101.30,96.60,101.25,96.62,101.20,96.60,101.22,96.55,101.47,96.50,101.72,96.46,102.05,96.44,102.10,96.41,102.15,96.40,102.17,96.40,102.00,96.45,101.83,96.50,101.70,96.53,101.78,96.53,101.78,96.50,101.70,96.47,101.60,96.44,101.58,96.40,101.75,96.44,101.95,96.47,102.20,96.50,102.28,96.47,102.12,96.47,101.92,96.50,101.72,96.53,101.75,96.58,101.62,96.62,101.50,96.64,101.65,96.60,101.90,96.56,102.20,96.56,102.22,96.59,102.10,96.61,101.97,96.60,101.92,96.56,102.00
RZ_3685814_13700,null,null,49,1,3,96.54,102.10,96.54,102.10,96.42,102.17,96.29,102.22,96.14,102.30,96.10,102.47,96.09,102.65,96.11,102.53,96.15,102.20,96.15,102.12,96.12,102.38,96.11,102.60,96.15,102.58,96.17,102.55,96.21,102.53,96.21,102.50,96.26,102.50,96.26,102.55,96.22,102.58,96.15,102.60,96.10,102.62,96.04,102.62,95.97,102.62,95.91,102.60,95.84,102.65,95.78,102.78,95.76,102.90,95.83,102.92,95.88,102.92,95.92,102.92,95.96,103.17,95.99,103.42,96.01,103.62,96.03,103.62,96.04,103.65,96.03,103.35,96.04,102.97,96.04,102.60,96.01,102.62,95.99,102.65,95.99,102.78,95.99,102.90,95.99,103.03,95.94,103.03,95.89,102.95,95.85,102.88,95.89,102.80,95.92,102.72,95.95,102.65
RZ_3685814_13701,null,null,51,0,3,95.90,102.85,95.88,103.10,95.85,103.38,95.86,103.28,95.83,103.10,95.78,102.92,95.80,102.83,95.86,102.80,95.90,102.78,95.88,102.78,95.85,102.78,95.85,102.78,95.81,102.88,95.76,103.05,95.72,103.22,95.79,103.28,95.85,103.25,95.85,103.25,95.79,103.45,95.71,103.65,95.71,103.83,95.70,103.83,95.69,103.62,95.71,103.42,95.78,103.22,95.81,103.30,95.80,103.38,95.70,103.45,95.59,103.40,95.51,103.33,95.56,103.30,95.61,103.22,95.56,103.17,95.49,103.10,95.42,103.10,95.44,103.22,95.45,103.38,95.44,103.47,95.46,103.47,95.53,103.47,95.59,103.53,95.62,103.53,95.62,103.47,95.61,103.60,95.58,103.75,95.55,103.92,95.54,103.92,95.53,103.95,95.51,103.97,95.49,104.05,95.46,104.12
RZ_3685814_13702,null,null,50,0,3,95.49,103.97,95.55,103.75,95.51,103.50,95.41,103.47,95.31,103.50,95.31,103.58,95.33,103.65,95.36,103.65,95.39,103.62,95.39,103.55,95.40,103.47,95.40,103.53,95.39,103.62,95.38,103.70,95.38,103.65,95.35,103.65,95.34,103.67,95.33,103.70,95.34,103.72,95.36,103.72,95.38,103.67,95.39,103.62,95.42,103.62,95.44,103.67,95.41,103.72,95.36,103.95,95.31,104.17,95.31,104.17,95.33,103.95,95.31,103.70,95.29,103.67,95.25,103.62,95.24,103.60,95.21,103.53,95.20,103.50,95.17,103.47,95.16,103.53,95.22,103.55,95.28,103.70,95.34,103.85,95.35,103.97,95.38,104.00,95.41,104.05,95.42,104.08,95.34,104.08,95.25,104.08,95.17,104.08,95.19,104.08,95.21,104.08,95.25,104.08
RZ_3685814_13703,null,null,49,0,3,95.24,104.10,95.21,104.22,95.16,104.50,95.20,104.78,95.24,104.80,95.21,104.72,95.19,104.65,95.15,104.60,95.11,104.40,95.05,104.22,95.00,104.15,95.03,104.17,95.04,104.20,95.04,104.30,95.05,104.35,95.04,104.40,95.03,104.47,95.00,104.58,94.96,104.78,94.95,104.88,94.94,104.95,94.92,105.03,94.92,105.08,94.91,105.17,94.90,105.20,94.88,105.25,94.84,105.28,94.83,105.20,94.81,105.12,94.85,105.05,94.89,104.95,94.92,104.88,94.92,104.85,94.91,104.90,94.89,104.95,94.89,104.97,94.86,104.97,94.88,104.95,94.89,104.92,94.95,104.92,94.99,105.00,94.97,105.10,94.85,105.20,94.74,105.25,94.64,105.47,94.61,105.70,94.62,105.58,94.64,105.20,94.64,105.05
RZ_3685814_13704,null,null,50,0,3,94.62,105.25,94.62,105.47,94.64,105.50,94.60,105.78,94.59,106.03,94.58,106.20,94.61,106.03,94.64,105.88,94.67,105.83,94.71,105.95,94.70,106.08,94.61,106.10,94.55,105.97,94.55,105.85,94.59,105.85,94.61,105.92,94.50,106.20,94.39,106.42,94.35,106.47,94.40,106.35,94.44,106.35,94.42,106.55,94.45,106.75,94.53,106.83,94.55,106.80,94.54,106.90,94.49,107.00,94.47,106.85,94.41,106.60,94.36,106.22,94.39,106.20,94.49,106.28,94.54,106.45,94.50,106.58,94.47,106.58,94.44,106.55,94.38,106.40,94.30,106.25,94.34,106.15,94.40,106.15,94.45,106.17,94.44,106.17,94.44,106.17,94.42,106.12,94.42,106.05,94.44,106.05,94.45,106.10,94.40,106.15,94.36,106.17,94.31,106.20
RZ_3685814_13705,null,null,51,0,0,94.31,106.42,94.29,106.60,94.29,106.78,94.29,106.70,94.30,106.60,94.30,106.53,94.26,106.53,94.22,106.42,94.19,106.33,94.22,106.38,94.26,106.53,94.29,106.75,94.29,106.83,94.25,106.80,94.24,106.55,94.21,106.30,94.20,106.17,94.16,106.12,94.11,106.15,94.09,106.17,94.06,106.17,94.01,106.15,93.95,106.35,93.90,106.55,93.90,106.75,93.90,106.75,93.97,106.80,94.06,106.88,94.15,106.75,94.08,106.53,94.01,106.30,93.92,106.40,93.95,106.53,93.99,106.62,94.05,106.55,94.08,106.50,94.08,106.35,94.09,106.25,94.10,106.17,94.08,106.17,94.05,106.20,94.01,106.22,94.03,106.53,94.01,106.83,94.01,106.75,94.01,106.45,94.01,106.20,93.94,106.35,93.88,106.47,93.85,106.53,93.88,106.53
RZ_3685814_13706,null,null,50,0,0,93.91,106.58,93.94,106.62,93.95,106.67,93.91,106.70,93.88,106.70,93.86,106.65,93.89,106.58,93.92,106.50,93.94,106.47,93.91,106.50,93.88,106.55,93.86,106.47,93.89,106.38,93.91,106.20,93.95,106.15,93.95,106.28,93.96,106.42,93.96,106.60,93.88,106.62,93.79,106.72,93.69,106.88,93.67,107.05,93.66,107.20,93.67,107.05,93.69,106.85,93.69,106.97,93.71,107.28,93.74,107.45,93.80,107.22,93.78,107.00,93.74,106.95,93.69,106.95,93.65,107.03,93.62,107.05,93.62,107.10,93.65,107.08,93.67,107.08,93.66,107.12,93.65,107.22,93.62,107.30,93.58,107.35,93.55,107.35,93.53,107.33,93.50,107.30,93.46,107.38,93.44,107.45,93.45,107.55,93.47,107.50,93.46,107.47,93.50,107.45
RZ_3685814_13707,null,null,50,0,0,93.53,107.50,93.55,107.55,93.54,107.62,93.54,107.67,93.54,107.67,93.58,107.65,93.60,107.62,93.59,107.70,93.55,107.78,93.53,107.53,93.54,107.22,93.47,106.92,93.39,106.97,93.30,107.25,93.30,107.50,93.36,107.60,93.42,107.47,93.47,107.35,93.49,107.35,93.50,107.45,93.47,107.58,93.45,107.67,93.42,107.65,93.41,107.70,93.40,107.78,93.39,107.83,93.35,107.83,93.29,107.80,93.25,107.72,93.20,107.65,93.19,107.58,93.17,107.60,93.19,107.60,93.19,107.67,93.17,107.88,93.17,108.05,93.16,108.12,93.17,108.03,93.20,107.95,93.24,107.90,93.25,107.90,93.22,107.75,93.21,107.60,93.22,107.42,93.24,107.40,93.24,107.40,93.24,107.40,93.24,107.42,93.22,107.45,93.21,107.53
RZ_3685814_13708,null,null,49,0,0,93.21,107.55,93.20,107.60,93.17,107.60,93.15,107.62,93.14,107.65,93.16,107.67,93.17,107.65,93.17,107.65,93.15,107.83,93.12,107.95,93.12,108.08,93.04,108.05,92.96,108.05,93.00,108.10,93.11,108.12,93.20,108.33,93.16,108.47,93.15,108.33,93.17,108.00,93.19,107.83,93.19,107.97,93.15,108.10,93.11,108.08,93.08,108.22,93.14,108.30,93.17,108.38,93.19,108.50,93.15,108.70,93.12,108.92,93.12,108.95,93.14,108.72,93.15,108.47,93.17,108.50,93.19,108.83,93.21,108.97,93.21,108.85,93.11,109.08,93.00,109.45,92.88,109.83,92.86,109.83,92.88,109.58,92.89,109.33,92.89,109.03,92.92,108.95,92.90,109.10,92.89,109.33,92.83,109.67,92.83,109.75,92.81,109.80
RZ_3685814_13709,null,null,50,0,0,92.81,109.72,92.83,109.72,92.88,109.75,92.91,109.85,92.92,109.92,92.95,109.62,92.97,109.28,92.99,109.12,92.91,109.35,92.84,109.62,92.76,109.60,92.76,109.60,92.76,109.55,92.76,109.50,92.78,109.47,92.79,109.53,92.80,109.58,92.79,109.62,92.76,109.78,92.74,109.92,92.75,110.12,92.79,110.17,92.84,110.05,92.85,109.90,92.88,109.85,92.88,109.92,92.86,109.97,92.81,110.20,92.78,110.45,92.75,110.72,92.75,110.75,92.75,110.70,92.74,110.62,92.74,110.53,92.75,110.42,92.76,110.35,92.76,110.28,92.70,110.05,92.65,109.83,92.61,109.72,92.64,109.83,92.71,109.92,92.75,110.05,92.79,110.20,92.76,110.47,92.72,110.45,92.69,110.53,92.62,110.45,92.60,110.53,92.64,110.53
RZ_3685814_13710,null,null,51,0,0,92.71,110.47,92.76,110.38,92.75,110.30,92.69,110.30,92.66,110.38,92.69,110.47,92.71,110.62,92.75,110.70,92.74,110.70,92.74,110.65,92.74,110.50,92.72,110.40,92.72,110.30,92.72,110.33,92.74,110.40,92.78,110.58,92.81,110.72,92.83,110.83,92.76,110.95,92.70,111.08,92.67,111.10,92.69,110.97,92.71,110.88,92.71,110.88,92.74,110.88,92.79,110.85,92.85,110.85,92.88,110.83,92.86,110.72,92.86,110.65,92.90,110.67,92.92,110.80,92.94,110.90,92.94,110.95,92.92,111.00,92.89,111.12,92.85,111.25,92.83,111.33,92.71,111.40,92.59,111.53,92.54,111.65,92.59,111.83,92.59,111.92,92.54,112.08,92.51,112.15,92.55,112.25,92.60,112.33,92.56,112.35,92.53,112.17,92.55,111.97,92.61,111.78
RZ_3685814_13711,null,null,50,0,0,92.62,111.90,92.58,112.00,92.53,112.12,92.51,112.28,92.49,112.40,92.46,112.33,92.45,112.15,92.41,112.15,92.36,112.33,92.35,112.35,92.40,112.17,92.49,112.00,92.50,112.22,92.51,112.45,92.50,112.58,92.51,112.47,92.55,112.33,92.56,112.28,92.56,112.22,92.58,112.22,92.58,112.30,92.56,112.42,92.58,112.53,92.59,112.58,92.65,112.58,92.72,112.58,92.80,112.58,92.75,112.53,92.66,112.53,92.64,112.58,92.69,112.70,92.78,112.47,92.80,112.17,92.80,112.08,92.75,112.28,92.72,112.30,92.71,112.12,92.67,111.78,92.62,111.62,92.55,111.83,92.53,112.35,92.49,112.88,92.45,113.00,92.41,113.17,92.44,113.35,92.50,113.58,92.55,113.60,92.56,113.38,92.56,113.12,92.56,113.25
RZ_3685814_13712,null,null,50,0,0,92.54,113.65,92.49,114.03,92.44,114.00,92.39,113.95,92.44,113.78,92.51,113.55,92.60,113.30,92.60,113.20,92.60,113.20,92.60,113.33,92.55,113.50,92.50,113.62,92.45,113.70,92.53,113.62,92.60,113.55,92.67,113.47,92.67,113.45,92.64,113.45,92.59,113.45,92.47,113.42,92.36,113.47,92.19,113.55,91.89,113.90,91.50,114.20,91.03,114.67,90.71,114.85,90.28,115.38,89.94,116.08,89.42,116.75,88.97,117.12,88.44,117.10,87.99,117.47,87.55,117.85,87.14,118.50,86.66,119.10,86.16,119.88,85.71,120.35,85.42,120.53,85.21,120.50,85.05,120.80,84.90,121.33,84.72,121.85,84.49,122.10,84.28,122.12,84.19,122.17,84.25,122.20,84.33,122.22,84.39,122.50,84.38,122.78,84.35,123.17
RZ_3685814_13713,null,null,50,0,0,84.41,123.22,84.50,123.28,84.60,123.15,84.62,123.10,84.64,123.05,84.66,123.05,84.71,123.05,84.67,123.05,84.61,123.05,84.55,123.08,84.59,123.28,84.62,123.45,84.60,123.53,84.55,123.42,84.42,123.42,84.36,123.47,84.34,123.50,84.38,123.47,84.34,123.53,84.26,123.67,84.19,123.80,84.17,123.90,84.19,123.75,84.22,123.53,84.22,123.30,84.21,123.25,84.22,123.60,84.28,123.95,84.34,123.85,84.36,123.42,84.31,123.40,84.28,123.78,84.22,124.12,84.24,124.12,84.20,124.10,84.16,124.10,84.17,124.12,84.22,124.15,84.25,124.17,84.25,124.22,84.20,124.30,84.17,124.38,84.15,124.22,84.16,124.05,84.20,124.00,84.28,124.05,84.36,124.05,84.36,123.92,84.33,123.78,84.28,123.67
RZ_3685814_13714,null,null,51,0,0,84.26,123.67,84.24,123.88,84.20,124.15,84.22,124.28,84.29,124.33,84.34,124.38,84.36,124.55,84.35,124.75,84.33,124.85,84.28,124.85,84.22,124.85,84.20,124.85,84.21,124.78,84.16,124.72,84.10,124.85,84.03,125.08,84.03,125.25,84.11,125.10,84.21,124.95,84.30,124.83,84.30,124.83,84.31,124.78,84.31,124.70,84.29,124.80,84.25,124.97,84.21,125.12,84.20,125.17,84.19,125.25,84.16,125.35,84.15,125.42,84.16,125.42,84.20,125.40,84.22,125.42,84.17,125.47,84.11,125.50,84.05,125.53,84.06,125.55,84.08,125.60,84.04,125.72,84.00,125.85,83.92,126.03,83.89,126.30,83.88,126.53,83.94,126.28,84.01,125.83,84.04,125.42,84.04,125.58,84.01,125.83,84.00,126.03,84.03,126.03,84.04,125.97
RZ_3685814_13715,null,null,50,0,0,84.04,125.95,84.04,125.95,84.04,125.92,83.99,126.00,83.94,126.12,83.86,126.25,83.85,126.17,83.85,126.08,83.88,126.00,83.89,126.05,83.90,126.10,83.94,126.10,83.97,126.12,84.00,126.12,84.01,126.10,84.03,126.17,84.04,126.28,84.03,126.35,84.06,126.35,84.11,126.35,84.12,126.38,84.08,126.62,83.99,126.85,83.92,127.08,83.90,127.05,83.90,126.97,83.91,126.85,83.92,126.72,83.92,126.88,83.86,127.10,83.81,127.30,83.78,127.30,83.78,127.40,83.79,127.50,83.76,127.65,83.76,127.67,83.78,127.67,83.80,127.55,83.80,127.40,83.78,127.30,83.76,127.28,83.76,127.30,83.78,127.40,83.80,127.53,83.79,127.60,83.78,127.60,83.75,127.60,83.72,127.58,83.70,127.55,83.67,127.65
RZ_3685814_13716,null,null,50,0,0,83.65,127.75,83.65,127.88,83.66,127.78,83.66,127.70,83.66,127.67,83.65,127.78,83.65,127.85,83.64,127.85,83.66,127.80,83.67,127.80,83.66,127.80,83.61,128.00,83.55,128.20,83.51,128.38,83.50,128.40,83.50,128.43,83.49,128.32,83.47,128.20,83.45,128.12,83.44,128.18,83.44,128.40,83.42,128.57,83.42,128.75,83.39,128.65,83.38,128.57,83.36,128.53,83.35,128.62,83.36,128.72,83.36,128.80,83.39,128.85,83.41,128.95,83.44,128.97,83.46,128.97,83.46,129.10,83.45,129.25,83.42,129.32,83.47,129.18,83.60,129.03,83.76,128.97,83.92,129.03,84.24,129.07,84.56,129.18,84.85,129.28,85.10,129.03,85.54,128.43,86.06,127.90,86.51,127.70,86.94,127.42,87.44,126.72,87.95,125.78
RZ_3685814_13717,null,null,51,0,0,88.41,124.78,88.90,123.80,89.35,122.97,89.83,122.25,90.26,121.88,90.91,120.78,91.46,119.90,91.92,118.55,92.30,117.92,92.67,116.75,93.08,115.97,93.51,114.90,93.96,113.62,94.36,112.12,94.61,111.08,94.89,110.42,95.19,109.35,95.51,108.30,95.78,107.08,96.01,106.17,96.34,105.05,96.61,104.20,96.95,103.33,97.11,102.65,97.39,101.83,97.66,101.17,97.94,100.55,98.09,100.25,98.10,99.80,98.33,99.35,98.58,98.47,98.85,98.08,98.92,97.62,98.94,97.55,98.86,97.45,98.83,97.10,98.80,96.72,98.83,96.20,98.67,95.92,98.53,95.70,98.51,95.65,98.66,95.62,98.66,95.65,98.51,95.70,98.44,95.70,98.50,95.70,98.55,95.67,98.53,95.65,98.49,95.62,98.40,95.62,98.33,95.62
RZ_3685814_13718,null,null,50,0,0,98.25,95.60,98.21,95.78,98.16,95.95,98.10,96.12,98.05,96.12,97.99,96.17,97.96,96.22,97.96,96.28,98.00,96.28,98.05,96.10,98.04,95.95,97.97,95.85,97.89,96.00,97.81,96.12,97.74,96.20,97.65,96.45,97.61,96.67,97.58,96.83,97.60,96.55,97.64,96.33,97.65,96.28,97.64,96.42,97.66,96.58,97.69,96.62,97.64,96.80,97.58,97.00,97.53,97.17,97.54,97.25,97.53,97.40,97.50,97.55,97.49,97.67,97.49,97.78,97.47,97.92,97.46,98.05,97.41,98.05,97.36,97.97,97.33,97.90,97.33,97.72,97.33,97.60,97.33,97.80,97.33,98.17,97.35,98.50,97.38,98.50,97.40,98.62,97.36,98.83,97.31,99.03,97.28,99.05,97.28,99.05,97.28,99.03,97.28,98.92
RZ_3685814_13719,null,null,51,0,0,97.26,98.88,97.25,98.80,97.22,98.83,97.24,98.83,97.25,98.90,97.24,99.12,97.21,99.35,97.22,99.53,97.25,99.53,97.28,99.50,97.26,99.42,97.25,99.35,97.25,99.35,97.24,99.42,97.24,99.53,97.24,99.60,97.26,99.30,97.20,98.95,97.14,98.75,97.04,98.95,97.01,99.17,97.00,99.28,97.00,99.45,97.05,99.62,97.10,99.67,97.17,99.58,97.19,99.50,97.19,99.58,97.17,99.58,97.16,99.53,97.16,99.20,97.17,98.95,97.19,98.70,97.20,98.75,97.20,98.95,97.20,99.12,97.20,99.25,97.24,99.25,97.22,99.50,97.19,99.78,97.14,99.92,97.11,99.70,97.12,99.50,97.15,99.40,97.14,99.40,97.12,99.40,97.10,99.42,97.08,99.47,97.04,99.53,96.99,99.58,96.97,99.55
RZ_3685814_13720,null,null,50,0,0,96.96,99.50,96.95,99.50,96.96,99.65,96.99,99.75,97.00,99.80,96.99,99.72,96.99,99.65,97.05,99.58,97.11,99.53,97.12,99.53,97.08,99.53,97.03,99.38,97.03,99.22,97.01,99.42,96.95,99.75,96.88,100.08,96.88,100.05,96.92,99.97,96.96,99.85,96.94,99.88,96.91,100.08,96.86,100.33,96.84,100.42,96.81,100.40,96.81,100.38,96.90,100.35,96.99,100.38,97.06,100.40,97.08,100.20,97.06,100.03,97.03,99.90,96.97,99.97,96.95,100.03,96.94,99.72,96.94,99.42,96.95,99.47,96.96,99.80,96.97,100.08,96.97,100.00,96.97,99.90,96.95,99.95,96.91,100.17,96.89,100.40,96.91,100.22,96.94,99.85,96.96,99.53,96.95,99.55,96.94,99.72,96.99,99.85,97.04,100.00
RZ_3685814_13721,null,null,50,0,3,97.08,99.97,97.05,99.95,97.03,99.90,97.01,99.78,96.99,99.75,96.96,99.75,96.94,99.80,96.94,99.72,96.94,99.58,96.94,99.42,96.95,99.35,96.94,99.62,96.92,99.92,96.91,100.20,96.92,100.17,96.94,100.10,96.92,100.05,96.90,100.08,96.88,100.03,96.86,99.97,96.85,99.95,96.84,100.08,96.80,100.22,96.78,100.33,96.75,100.38,96.81,100.40,96.88,100.47,96.92,100.53,96.91,100.55,96.89,100.55,96.91,100.25,96.92,99.95,96.95,100.10,96.96,100.58,96.91,101.03,96.85,100.97,96.80,100.58,96.83,100.20,96.84,99.80,96.85,99.67,96.89,99.58,96.94,99.70,96.97,99.92,96.99,100.20,97.06,100.25,97.14,100.28,97.14,100.47,97.05,100.70,96.96,100.90,96.95,100.85
RZ_3685814_13722,null,null,50,0,3,96.94,100.78,96.92,100.67,96.91,100.62,96.91,100.62,97.00,100.60,97.09,100.50,97.15,100.40,97.11,100.33,97.08,100.28,97.06,100.33,97.06,100.35,97.08,100.40,97.08,100.42,97.05,100.55,97.01,100.70,96.97,100.75,96.96,100.70,96.97,100.62,96.97,100.58,97.05,100.42,97.11,100.25,97.10,100.05,97.01,100.03,96.95,99.97,96.96,99.97,96.97,100.00,96.97,100.03,96.99,100.22,97.00,100.50,96.97,100.75,96.99,100.75,97.01,100.70,97.03,100.65,97.03,100.62,97.04,100.42,97.05,100.22,97.03,100.05,96.99,100.08,96.97,100.17,97.00,100.22,97.01,100.33,97.01,100.38,97.01,100.35,97.03,100.33,97.04,100.30,97.04,100.28,97.04,100.22,97.05,100.12,97.06,100.08,97.09,100.05
RZ_3685814_13723,null,null,51,0,3,97.06,100.00,97.03,100.00,97.00,99.95,97.01,99.92,97.01,99.88,97.01,99.90,97.01,99.92,97.01,99.92,97.01,99.92,97.04,99.88,97.06,99.88,97.03,99.95,96.95,100.25,96.89,100.58,96.88,100.85,96.89,100.92,96.91,100.95,96.96,100.95,97.00,101.00,96.95,101.05,96.89,100.70,96.88,100.30,96.95,99.90,97.00,99.90,97.00,100.00,96.99,100.08,96.96,100.15,96.97,100.20,96.99,100.20,96.99,99.90,96.97,99.60,96.95,99.38,96.92,99.40,96.90,99.45,96.92,99.47,96.97,99.53,96.99,99.75,96.95,100.00,96.91,100.25,96.90,100.35,96.90,100.03,96.90,99.75,96.95,99.47,96.97,99.60,96.95,99.62,96.88,99.75,96.80,99.85,96.79,99.97,96.79,99.97,96.79,99.80,96.80,99.58
RZ_3685814_13724,null,null,50,0,3,96.83,99.30,96.85,98.95,96.85,98.65,96.83,98.47,96.79,98.50,96.74,98.45,96.72,98.35,96.76,98.33,96.81,98.42,96.86,98.38,96.88,98.30,96.88,98.30,96.88,98.45,96.89,98.62,96.92,98.65,96.97,98.65,97.03,98.60,97.05,98.85,97.04,99.15,96.94,99.80,96.85,100.35,96.74,101.20,96.71,101.95,96.66,102.83,96.61,103.75,96.56,104.75,96.44,106.30,96.33,107.95,96.25,110.03,96.20,112.58,96.44,115.55,96.94,119.03,97.81,122.75,98.33,127.45,98.33,133.25,97.89,140.25,97.65,148.05,97.70,156.57,97.79,165.45,96.84,175.18,95.79,185.85,95.50,197.40,96.29,209.07,97.30,220.70,98.42,231.80,100.36,243.22,102.71,254.25,104.33,261.65,115.04,275.43,125.46,285.40
RZ_3685814_13725,null,null,50,0,3,136.28,295.00,136.28,295.00
RZ_3685814_13726,null,null,149,0,0,105.26,222.07,105.26,222.07,105.21,220.55,104.06,217.53,102.89,212.62,102.36,207.53,103.31,202.05,104.67,196.88,105.67,191.68,106.64,187.00,107.25,182.20,107.25,177.75,106.85,173.72,106.22,169.18,105.89,164.75,105.41,159.65,104.90,155.85,104.61,152.10,104.61,148.70,104.90,145.10,105.22,141.43,105.53,137.62,106.41,133.25,107.26,129.15,108.04,125.38,107.59,122.75,106.95,120.58,106.39,119.03,106.50,116.62,106.71,114.60,106.86,111.60,106.70,109.88,106.10,107.60,105.44,106.35,104.50,105.08,103.90,103.78,103.31,102.40,103.30,101.15,103.41,99.65,103.26,98.15,103.01,96.75,102.78,95.78,102.80,95.15,102.69,94.03,102.51,93.12,102.35,91.72,102.35,90.72,102.38,89.75,102.39,89.33,102.40,88.95,102.46,88.10,102.51,87.30,102.65,86.47,102.75,86.05,102.81,85.45,102.83,84.65,102.83,84.20,102.88,83.72,102.90,83.30,102.94,82.67,102.96,82.20,102.97,81.85,102.99,81.47,102.94,81.22,102.91,80.70,102.88,80.40,102.90,80.05,102.91,79.67,102.81,79.38,102.66,79.15,102.50,79.20,102.41,79.33,102.40,79.38,102.41,79.20,102.45,79.05,102.47,78.92,102.47,78.95,102.36,78.85,102.26,78.67,102.17,78.55,102.17,78.45,102.19,78.45,102.19,78.45,102.19,78.47,102.15,78.50,102.11,78.53,102.10,78.28,102.14,78.15,102.17,78.00,102.15,78.10,102.08,78.10,102.00,77.78,101.97,77.47,101.97,77.28,102.00,77.45,102.03,77.62,102.03,77.78,102.00,77.90,101.92,77.88,101.86,77.70,101.80,77.53,101.80,77.53,101.79,77.55,101.79,77.60,101.80,77.65,101.80,77.70,101.74,77.75,101.67,77.78,101.59,77.78,101.55,77.72,101.54,77.72,101.58,77.70,101.61,77.65,101.64,77.60,101.67,77.60,101.70,77.65,101.72,77.67,101.70,77.65,101.66,77.65,101.58,77.97,101.51,78.28,101.44,78.60,101.42,78.62,101.45,78.65,101.49,78.72,101.53,78.70,101.53,78.70,101.50,78.65,101.46,78.67
RZ_3685814_13727,null,null,50,0,0,101.41,78.65,101.40,78.60,101.44,78.55,101.51,78.55,101.54,78.47,101.50,78.42,101.44,78.35,101.42,78.40,101.42,78.58,101.42,78.72,101.39,78.83,101.35,78.78,101.35,78.67,101.40,78.67,101.45,78.72,101.41,78.80,101.38,78.85,101.38,78.85,101.40,78.85,101.44,78.80,101.42,78.72,101.42,78.50,101.38,78.35,101.39,78.17,101.38,78.22,101.42,78.25,101.42,78.30,101.41,78.35,101.39,78.38,101.35,78.40,101.33,78.42,101.31,78.55,101.25,78.78,101.19,78.92,101.15,79.00,101.14,79.33,101.16,79.65,101.19,80.00,101.19,79.97,101.15,79.97,101.15,79.97,101.19,79.97,101.22,79.95,101.22,79.85,101.22,79.75,101.24,79.62,101.20,79.62,101.16,79.78,101.14,79.97,101.15,80.17
RZ_3685814_13728,null,null,51,1,0,101.17,80.22,101.10,80.30,101.03,80.28,100.95,80.08,100.97,79.90,101.08,79.78,101.16,79.75,101.15,79.75,101.04,79.80,100.97,79.83,101.01,79.78,101.01,79.70,100.96,79.65,100.90,79.65,100.89,79.67,100.90,79.85,100.92,80.10,100.86,80.33,100.80,80.40,100.80,80.42,100.88,80.30,100.94,80.17,100.90,80.12,100.86,80.17,100.84,80.25,100.86,80.17,100.81,80.10,100.75,80.25,100.71,80.50,100.71,80.92,100.74,81.12,100.74,81.20,100.75,81.03,100.81,80.80,100.85,80.72,100.89,80.80,100.89,80.92,100.88,81.05,100.86,80.97,100.83,80.85,100.80,80.70,100.75,80.92,100.72,81.20,100.71,81.17,100.71,80.88,100.74,80.58,100.74,80.58,100.75,80.58,100.74,80.85,100.74,81.10,100.72,81.53
RZ_3685814_13729,null,null,50,0,0,100.65,81.67,100.58,81.78,100.54,81.62,100.59,81.22,100.64,80.90,100.61,80.60,100.58,80.55,100.54,80.55,100.55,80.62,100.54,80.70,100.54,80.72,100.51,80.70,100.50,80.65,100.45,80.70,100.41,80.78,100.39,80.90,100.41,80.97,100.50,80.90,100.56,80.78,100.61,80.62,100.62,80.65,100.65,80.67,100.66,80.70,100.65,80.72,100.61,80.72,100.56,80.80,100.54,80.85,100.53,80.90,100.53,80.90,100.49,80.88,100.46,80.83,100.40,80.80,100.36,80.88,100.41,80.97,100.45,81.08,100.49,81.05,100.44,81.12,100.44,81.22,100.44,80.97,100.45,80.62,100.46,80.40,100.53,80.55,100.59,80.78,100.65,80.88,100.64,80.95,100.64,80.97,100.64,80.97,100.64,81.00,100.62,81.08,100.60,81.22
RZ_3685814_13730,null,null,50,0,0,100.56,81.38,100.55,81.45,100.59,81.47,100.65,81.50,100.64,81.67,100.56,81.88,100.47,82.33,100.49,82.62,100.64,83.00,100.78,83.45,100.88,84.22,100.83,85.20,100.80,85.83,100.79,86.58,100.76,87.50,100.66,88.78,100.54,89.95,100.41,91.22,100.33,92.80,100.45,94.20,100.56,95.72,100.70,96.85,100.55,99.03,100.40,101.05,100.33,103.53,100.49,105.78,100.70,108.38,100.94,111.28,101.25,114.12,101.86,118.22,102.38,122.85,102.59,128.70,102.36,134.75,102.25,141.90,102.26,150.15,103.19,158.78,103.97,167.85,104.11,177.72,103.24,189.50,102.51,201.82,102.75,214.47,103.49,226.30,104.55,238.30,105.34,245.80,119.76,258.43,135.31,271.80,151.76,284.43,152.96,289.50,152.96,289.50
RZ_3685814_13731,null,null,50,0,0,null
RZ_3685814_13732,null,null,51,0,0,153.80,274.82,153.80,274.82,116.04,268.45,81.21,257.62,46.70,243.62,75.83,247.62,104.97,248.50,104.78,246.22,104.12,243.07,102.91,237.85,101.80,233.47,101.80,227.82
RZ_3685814_13733,null,null,50,0,0,102.55,222.95,103.44,217.65,103.75,212.95,104.00,208.47,104.31,204.60,104.51,200.53,104.59,195.10,104.09,189.68,103.35,185.22,102.49,181.75,102.11,177.90,102.20,173.15,102.49,168.68,102.76,165.22,102.99,162.07,103.20,159.00,103.41,155.65,103.50,152.15,103.85,148.72,104.45,145.10,105.28,141.72,105.86,138.30,106.05,135.05,106.00,132.18,105.76,129.38,105.66,127.15,105.59,124.30,105.50,122.25,105.12,119.70,104.47,118.30,103.84,116.53,103.50,114.65,103.36,113.00,103.34,110.92,102.97,109.92,102.65,108.55,102.41,107.17,102.31,105.80,102.19,104.03,101.97,103.17,101.70,102.10,101.45,101.38,101.24,100.45,101.21,99.45,101.19,98.45,100.97,97.60,100.86,96.58,100.65,96.00,100.59,95.50,100.51,94.85
RZ_3685814_13734,null,null,50,0,0,100.53,94.03,100.55,93.05,100.59,92.50,100.64,92.12,100.70,91.50,100.76,91.05,100.84,90.25,100.84,89.88,100.84,89.50,100.80,89.38,100.84,88.58,100.96,87.83,101.08,87.05,101.17,86.72,101.17,86.40,101.19,86.10,101.20,85.72,101.24,85.33,101.25,85.00,101.24,84.92,101.22,84.83,101.21,84.67,101.21,84.65,101.21,84.40,101.22,84.20,101.24,83.97,101.22,84.05,101.20,84.12,101.17,84.10,101.16,83.88,101.16,83.65,101.14,83.55,101.01,83.42,100.91,83.17,100.84,82.88,100.85,82.72,100.85,82.70,100.85,82.78,100.88,82.83,100.89,82.88,100.85,82.83,100.80,82.65,100.76,82.58,100.79,82.47,100.76,82.50,100.72,82.40,100.70,82.35,100.69,82.35,100.67,82.35,100.64,82.30
RZ_3685814_13735,null,null,49,0,0,100.64,82.03,100.61,81.72,100.59,81.55,100.55,81.67,100.54,81.78,100.54,81.83,100.53,82.00,100.54,82.20,100.56,82.03,100.60,81.70,100.61,81.35,100.61,81.40,100.59,81.65,100.56,81.88,100.55,81.85,100.47,81.67,100.40,81.50,100.31,81.53,100.42,81.50,100.55,81.35,100.69,81.20,100.71,81.08,100.65,81.15,100.59,81.25,100.54,81.30,100.55,81.25,100.58,81.15,100.58,81.08,100.58,81.10,100.56,81.15,100.51,81.17,100.46,81.20,100.39,81.20,100.35,81.20,100.35,81.28,100.40,81.35,100.46,81.25,100.47,81.08,100.49,80.92,100.47,80.97,100.47,81.03,100.47,81.05,100.46,81.05,100.47,81.00,100.50,80.95,100.53,81.05,100.54,81.20,100.56,81.30,100.59,81.22
RZ_3685814_13736,null,null,51,0,0,100.61,81.15,100.54,81.15,100.45,81.15,100.38,81.03,100.38,80.90,100.38,80.92,100.38,81.08,100.39,81.12,100.42,81.05,100.46,80.97,100.47,80.97,100.47,80.97,100.41,80.90,100.36,80.85,100.33,80.80,100.34,80.72,100.31,80.65,100.35,80.58,100.42,80.58,100.49,80.62,100.49,80.67,100.45,80.92,100.42,81.12,100.40,81.17,100.42,81.00,100.45,80.85,100.44,80.80,100.42,80.83,100.39,80.85,100.38,80.85,100.35,80.90,100.34,80.92,100.33,80.95,100.33,80.88,100.30,80.83,100.26,80.80,100.24,80.83,100.25,80.80,100.25,80.80,100.24,80.83,100.24,80.83,100.25,80.85,100.33,80.97,100.38,81.17,100.42,81.38,100.42,81.30,100.42,81.12,100.42,81.08,100.38,81.20,100.33,81.25,100.30,81.10
RZ_3685814_13737,null,null,50,0,0,100.31,80.95,100.33,80.85,100.30,80.80,100.28,80.72,100.29,80.65,100.30,80.60,100.31,80.60,100.28,80.70,100.26,80.78,100.25,80.80,100.25,80.83,100.26,80.88,100.28,81.00,100.34,81.12,100.39,81.25,100.42,81.33,100.42,81.35,100.44,81.35,100.45,81.38,100.35,81.25,100.25,81.15,100.21,81.25,100.28,81.47,100.33,81.58,100.31,81.45,100.30,81.42,100.25,81.55,100.21,81.70,100.17,81.75,100.17,81.83,100.15,81.88,100.12,81.90,100.14,81.88,100.17,81.70,100.22,81.53,100.26,81.38,100.24,81.25,100.22,81.08,100.28,80.88,100.31,80.90,100.33,81.05,100.29,81.17,100.26,81.22,100.28,81.28,100.28,81.22,100.26,81.08,100.25,80.92,100.24,80.80,100.24,80.75,100.24,80.83
RZ_3685814_13738,null,null,49,0,0,100.25,80.95,100.28,81.17,100.26,81.28,100.21,81.50,100.19,81.65,100.17,81.78,100.19,81.75,100.19,81.75,100.12,81.72,100.05,81.65,99.99,81.47,100.01,81.25,100.01,81.10,100.00,81.10,100.06,81.22,100.12,81.33,100.19,81.45,100.19,81.50,100.17,81.55,100.16,81.55,100.15,81.50,100.16,81.45,100.17,81.40,100.20,81.35,100.22,81.25,100.26,81.12,100.28,81.08,100.29,81.10,100.26,81.22,100.29,81.30,100.33,81.38,100.28,81.38,100.16,81.55,100.04,81.75,100.01,81.88,99.99,81.75,99.99,81.62,100.05,81.55,100.11,81.55,100.12,81.58,100.08,81.65,100.14,81.72,100.26,81.58,100.39,81.35,100.44,81.17,100.46,81.25,100.45,81.30,100.39,81.30,100.34,81.30
RZ_3685814_13739,null,null,50,0,0,100.28,81.53,100.25,81.78,100.22,81.85,100.21,81.65,100.20,81.45,100.22,81.42,100.26,81.45,100.30,81.42,100.29,81.38,100.30,81.33,100.31,81.35,100.35,81.38,100.36,81.45,100.38,81.50,100.35,81.50,100.34,81.40,100.33,81.33,100.33,81.25,100.31,81.30,100.33,81.33,100.36,81.17,100.36,81.00,100.34,80.92,100.30,81.12,100.29,81.33,100.29,81.42,100.29,81.42,100.30,81.47,100.31,81.50,100.33,81.53,100.34,81.53,100.35,81.53,100.36,81.55,100.36,81.53,100.38,81.47,100.39,81.42,100.38,81.40,100.31,81.40,100.22,81.40,100.17,81.40,100.22,81.40,100.30,81.40,100.36,81.40,100.33,81.45,100.28,81.50,100.22,81.53,100.22,81.70,100.21,81.90,100.25,82.08,100.28,82.05
RZ_3685814_13740,null,null,51,0,0,100.28,82.05,100.22,82.03,100.19,82.00,100.16,81.97,100.15,81.95,100.16,81.95,100.21,81.95,100.26,81.95,100.28,81.97,100.26,81.97,100.30,82.03,100.35,82.03,100.41,82.00,100.41,81.85,100.42,81.72,100.34,81.88,100.26,82.15,100.20,82.38,100.21,82.28,100.22,82.17,100.21,82.08,100.19,82.10,100.19,82.10,100.25,82.00,100.33,81.90,100.40,81.78,100.41,81.72,100.39,82.05,100.31,82.38,100.22,82.75,100.15,82.75,100.16,82.55,100.17,82.33,100.20,82.17,100.21,82.25,100.22,82.30,100.22,82.28,100.24,82.20,100.24,82.12,100.22,82.35,100.21,82.60,100.16,82.90,100.12,82.92,100.10,82.95,100.11,82.95,100.14,82.88,100.11,82.75,100.08,82.65,100.03,82.97,100.01,83.35,100.01,83.50
RZ_3685814_13741,null,null,50,0,0,100.09,83.08,100.15,82.65,100.19,82.55,100.16,82.80,100.15,83.05,100.11,83.30,100.09,83.38,100.08,83.40,100.12,83.38,100.15,83.38,100.16,83.53,100.19,83.60,100.25,83.65,100.30,83.62,100.28,83.62,100.30,83.58,100.33,83.53,100.38,83.47,100.38,83.58,100.35,83.70,100.30,83.78,100.26,83.78,100.25,83.83,100.24,84.00,100.24,84.15,100.25,84.10,100.25,83.97,100.25,83.85,100.14,83.85,100.04,83.85,99.90,83.85,99.86,83.85,99.88,83.83,99.95,83.80,100.01,83.78,100.03,83.75,100.06,83.67,100.12,83.60,100.19,83.65,100.17,83.88,100.15,84.10,100.16,84.20,100.17,84.50,100.20,84.80,100.11,84.85,100.05,84.62,99.97,84.35,99.97,84.35,99.96,84.33,99.96,84.30
RZ_3685814_13742,null,null,49,0,0,99.94,84.25,99.94,84.22,99.92,84.42,99.91,84.60,99.92,84.78,99.94,84.72,99.96,84.80,99.99,84.92,100.00,84.90,100.06,84.80,100.14,84.78,100.19,84.83,100.17,84.80,100.16,84.85,100.11,84.97,100.08,85.10,100.05,85.08,100.06,85.08,100.06,85.03,100.09,84.97,100.11,85.03,100.14,85.10,100.15,85.20,100.16,85.10,100.16,84.97,100.14,85.03,100.12,85.15,100.10,85.28,100.10,85.35,100.10,85.40,100.16,85.40,100.21,85.33,100.26,85.28,100.26,85.20,100.25,85.10,100.24,85.08,100.22,85.10,100.21,85.12,100.19,85.12,100.16,85.42,100.17,85.72,100.19,85.90,100.20,85.72,100.21,85.55,100.21,85.47,100.19,85.65,100.17,85.88,100.20,86.08,100.24,86.08
RZ_3685814_13743,null,null,50,0,3,100.29,86.05,100.29,86.12,100.30,86.20,100.29,86.20,100.26,86.10,100.25,86.05,100.26,86.12,100.22,86.25,100.16,86.30,100.12,86.30,100.12,86.22,100.14,86.17,100.14,86.05,100.14,85.97,100.14,86.00,100.17,86.08,100.21,86.15,100.22,86.28,100.15,86.45,100.09,86.62,100.08,86.62,100.10,86.58,100.12,86.50,100.10,86.42,100.11,86.47,100.11,86.50,100.09,86.60,100.09,86.72,100.10,86.85,100.10,86.90,100.09,86.90,100.10,86.85,100.14,86.78,100.21,86.70,100.25,86.62,100.29,86.58,100.29,86.55,100.29,86.50,100.16,86.45,100.04,86.50,99.92,86.60,99.92,86.67,99.89,86.60,99.86,86.53,99.99,86.53,100.15,86.60,100.30,86.88,100.20,87.12,100.11,87.33,100.03,87.38
RZ_3685814_13744,null,null,51,0,3,100.09,87.40,100.14,87.17,100.21,86.90,100.20,86.62,100.21,86.65,100.22,86.65,100.22,86.62,100.21,86.53,100.16,86.55,100.12,86.62,100.14,86.70,100.19,86.75,100.24,86.80,100.25,86.65,100.25,86.45,100.20,86.20,100.14,86.15,100.08,86.45,100.06,86.80,100.04,87.20,100.04,87.25,100.01,87.20,99.97,87.08,99.92,87.17,99.91,87.35,99.95,87.38,100.00,87.22,100.04,87.05,100.05,87.03,100.05,87.22,100.06,87.40,100.08,87.30,100.08,87.00,100.09,86.75,100.08,86.83,100.09,86.95,100.12,87.08,100.15,87.30,100.17,87.53,100.19,87.67,100.19,87.65,100.15,87.55,100.12,87.45,100.10,87.40,100.10,87.42,100.12,87.25,100.08,87.03,100.03,86.75,100.00,86.72,100.04,86.72,100.06,86.83
RZ_3685814_13745,null,null,50,0,3,100.01,86.90,99.95,87.12,99.95,87.35,100.04,87.58,100.14,87.58,100.10,87.58,100.01,87.58,99.94,87.58,99.94,87.58,99.91,87.60,99.89,87.65,99.91,87.70,99.95,87.75,99.99,87.78,99.94,87.78,99.92,87.72,99.91,87.70,99.90,87.83,99.86,87.95,99.83,88.08,99.79,88.08,99.76,88.08,99.76,88.00,99.83,87.55,99.90,87.12,99.92,87.05,99.94,87.33,99.92,87.70,99.89,87.80,99.85,87.88,99.83,87.80,99.84,87.65,99.83,87.60,99.85,87.58,99.85,87.58,99.88,87.53,99.86,87.35,99.85,87.25,99.84,87.15,99.86,87.17,99.89,87.55,99.89,87.95,99.84,88.35,99.80,88.38,99.79,88.28,99.80,87.83,99.83,87.40,99.84,87.20,99.83,87.38,99.83,87.53
RZ_3685814_13746,null,null,50,0,3,99.83,87.53,99.83,87.53,99.84,87.53,99.86,87.58,99.89,87.62,99.89,87.62,99.88,87.62,99.88,87.58,99.88,87.60,99.80,87.67,99.72,87.72,99.64,87.92,99.62,88.12,99.60,88.17,99.60,88.03,99.61,87.83,99.64,87.75,99.64,87.67,99.61,87.85,99.64,88.05,99.69,88.28,99.72,88.20,99.69,88.15,99.64,88.30,99.61,88.50,99.61,88.70,99.51,88.70,99.42,88.65,99.44,88.60,99.55,88.47,99.66,88.35,99.65,88.28,99.65,88.20,99.65,88.17,99.67,88.30,99.67,88.50,99.61,88.67,99.51,88.75,99.41,88.83,99.41,88.97,99.44,89.08,99.47,89.17,99.49,89.17,99.50,88.95,99.51,88.72,99.51,88.53,99.50,88.58,99.50,88.65,99.54,88.65,99.55,88.67
RZ_3685814_13747,null,null,50,0,3,99.56,88.58,99.54,88.50,99.51,88.45,99.45,88.55,99.44,88.60,99.41,88.58,99.41,88.60,99.34,88.62,99.29,88.70,99.26,88.75,99.26,88.78,99.26,88.83,99.28,88.80,99.28,88.78,99.28,88.90,99.19,89.15,99.10,89.38,99.12,89.45,99.21,89.35,99.36,89.28,99.42,89.15,99.45,89.10,99.38,89.25,99.30,89.42,99.29,89.20,99.31,88.78,99.33,88.70,99.31,89.05,99.26,89.30,99.19,89.17,99.10,89.12,99.11,89.22,99.16,89.35,99.21,89.47,99.21,89.50,99.19,89.53,99.19,89.42,99.17,89.35,99.19,89.30,99.19,89.28,99.21,89.22,99.24,89.20,99.25,89.12,99.21,89.10,99.16,89.05,99.14,89.08,99.09,89.12,99.04,89.17,98.97,89.45,98.96,89.72
RZ_3685814_13748,null,null,49,0,3,98.97,90.00,99.00,90.10,98.99,90.17,98.96,90.15,98.94,90.00,98.92,89.62,98.90,89.38,98.89,89.08,98.88,88.97,98.89,88.85,98.90,89.17,98.91,89.55,98.91,89.97,98.92,90.03,98.94,90.12,98.86,90.15,98.81,90.08,98.76,89.90,98.79,89.72,98.79,89.72,98.80,89.78,98.80,89.72,98.80,89.58,98.78,89.42,98.76,89.53,98.76,89.60,98.78,89.62,98.80,89.50,98.83,89.40,98.83,89.17,98.81,89.05,98.76,89.22,98.70,89.53,98.65,89.80,98.62,89.78,98.62,89.75,98.64,89.72,98.65,89.72,98.65,89.75,98.66,89.70,98.70,89.62,98.69,89.53,98.64,89.53,98.56,89.65,98.53,89.80,98.49,89.70,98.49,89.47,98.47,89.22,98.46,89.22
RZ_3685814_13749,null,null,51,0,3,98.46,89.15,98.46,89.05,98.51,89.25,98.55,89.53,98.56,89.85,98.54,89.92,98.53,89.75,98.55,89.53,98.59,89.33,98.55,89.35,98.47,89.70,98.39,90.08,98.35,90.42,98.36,90.20,98.36,89.92,98.35,89.67,98.34,89.67,98.31,89.70,98.30,89.72,98.29,89.72,98.29,89.75,98.31,89.80,98.36,89.85,98.41,89.83,98.42,89.62,98.40,89.42,98.38,89.33,98.34,89.50,98.26,89.85,98.20,90.12,98.16,90.22,98.17,90.15,98.16,90.08,98.16,90.10,98.17,90.17,98.17,90.30,98.17,90.42,98.12,90.53,98.05,90.40,97.97,90.17,97.96,89.95,98.03,90.05,98.08,90.28,98.11,90.45,98.11,90.45,98.10,90.38,98.08,90.33,98.09,90.30,98.10,90.45,98.12,90.58,98.12,90.42
RZ_3685814_13750,null,null,50,0,3,98.14,90.15,98.09,89.78,98.05,89.65,97.99,89.85,97.99,90.17,97.96,90.50,97.95,90.47,97.91,90.45,97.88,90.42,97.88,90.42,97.92,90.40,97.97,90.33,97.97,90.25,97.96,90.25,97.91,90.33,97.86,90.40,97.84,90.45,97.84,90.35,97.84,90.20,97.84,90.22,97.76,90.38,97.70,90.55,97.65,90.58,97.65,90.53,97.71,90.33,97.78,90.12,97.78,90.35,97.67,90.70,97.54,90.78,97.45,90.55,97.40,90.35,97.38,90.45,97.40,90.58,97.46,90.53,97.51,90.42,97.49,90.33,97.42,90.33,97.36,90.30,97.36,90.20,97.41,90.15,97.46,90.35,97.45,90.62,97.39,90.83,97.33,90.83,97.33,90.85,97.33,90.90,97.26,90.85,97.21,90.80,97.15,90.78,97.14,90.78
RZ_3685814_13751,null,null,49,0,0,97.14,90.60,97.15,90.45,97.19,90.30,97.17,90.72,97.17,91.10,97.16,91.42,97.20,91.05,97.21,90.70,97.20,90.40,97.17,90.53,97.21,90.60,97.26,90.65,97.28,90.62,97.25,90.62,97.20,90.65,97.19,90.65,97.17,90.65,97.15,90.80,97.12,90.97,97.09,91.20,97.06,91.25,97.05,91.25,97.05,91.10,97.05,90.97,97.05,90.92,97.05,91.00,97.06,91.03,97.09,91.03,97.11,91.03,97.12,91.03,97.12,91.03,97.12,91.03,97.14,90.92,97.16,90.78,97.19,90.60,97.11,90.55,97.00,90.78,96.91,91.05,96.90,91.33,96.91,91.35,96.91,91.35,96.91,91.35,96.91,91.10,96.91,90.88,96.90,90.85,96.89,91.08,96.89,91.30,96.91,91.30,96.94,91.33
RZ_3685814_13752,null,null,51,0,0,96.95,91.35,96.95,91.40,96.92,91.47,96.90,91.33,96.88,91.12,96.86,90.92,96.85,90.92,96.86,90.90,96.86,90.95,96.85,91.17,96.84,91.40,96.78,91.47,96.72,91.35,96.66,91.25,96.66,91.22,96.66,91.12,96.65,91.17,96.61,91.28,96.59,91.22,96.64,91.03,96.71,90.95,96.70,91.10,96.62,91.25,96.56,91.25,96.58,91.25,96.58,91.33,96.58,91.40,96.58,91.45,96.59,91.35,96.55,91.10,96.50,90.88,96.45,90.90,96.45,91.05,96.53,91.25,96.61,91.33,96.61,91.38,96.54,91.50,96.44,91.62,96.41,91.70,96.40,91.72,96.39,91.75,96.38,91.88,96.36,91.97,96.35,91.92,96.33,91.78,96.30,91.62,96.34,91.62,96.40,91.65,96.41,91.75,96.38,91.83,96.30,91.95
RZ_3685814_13753,null,null,50,0,0,96.26,92.00,96.24,92.10,96.22,92.17,96.24,92.20,96.25,92.15,96.28,92.08,96.29,91.85,96.31,91.65,96.34,91.47,96.36,91.47,96.38,91.62,96.33,91.80,96.22,91.92,96.12,91.90,96.08,91.95,96.03,92.00,95.99,91.83,95.96,91.62,95.96,91.42,96.05,91.45,96.14,91.47,96.21,91.72,96.20,91.97,96.20,91.85,96.16,91.47,96.16,91.08,96.14,91.05,96.16,91.40,96.16,91.80,96.17,92.03,96.20,91.85,96.20,91.70,96.19,91.83,96.17,91.95,96.15,92.12,96.14,92.15,96.12,92.25,96.05,92.28,95.99,92.40,95.95,92.47,95.97,92.15,96.03,91.75,96.01,91.38,96.00,91.40,95.97,91.47,95.99,91.55,95.99,91.70,95.99,91.83,95.94,91.92,95.90,91.95
RZ_3685814_13754,null,null,50,0,0,95.89,92.00,95.89,92.03,95.90,92.05,95.89,92.08,95.89,92.10,95.88,92.12,95.84,92.10,95.79,92.08,95.72,92.15,95.72,92.22,95.72,92.22,95.69,92.12,95.64,92.20,95.59,92.30,95.58,92.40,95.62,92.38,95.65,92.38,95.67,92.40,95.65,92.40,95.69,92.45,95.74,92.45,95.79,92.47,95.81,92.50,95.81,92.55,95.80,92.65,95.80,92.75,95.80,92.75,95.81,92.62,95.83,92.45,95.84,92.33,95.76,92.40,95.69,92.50,95.67,92.60,95.76,92.53,95.81,92.47,95.80,92.50,95.78,92.58,95.72,92.72,95.65,92.78,95.59,92.70,95.60,92.58,95.60,92.45,95.59,92.42,95.56,92.38,95.54,92.35,95.53,92.42,95.50,92.55,95.46,92.78,95.42,92.92,95.40,93.03
RZ_3685814_13755,null,null,50,0,0,95.38,93.08,95.38,92.90,95.39,92.72,95.42,92.58,95.45,92.67,95.46,92.72,95.45,92.72,95.44,92.70,95.42,92.62,95.40,92.55,95.38,92.50,95.36,92.45,95.35,92.40,95.30,92.30,95.25,92.28,95.25,92.45,95.29,92.80,95.31,93.15,95.30,93.20,95.29,93.10,95.28,93.00,95.26,93.00,95.26,93.00,95.24,92.88,95.20,92.75,95.16,92.62,95.14,92.70,95.11,92.75,95.10,92.75,95.11,92.70,95.15,92.72,95.21,92.83,95.26,92.92,95.31,92.95,95.34,92.85,95.35,92.70,95.39,92.55,95.39,92.67,95.38,92.90,95.31,93.17,95.25,93.25,95.21,93.28,95.21,93.12,95.21,93.00,95.22,92.83,95.24,92.78,95.22,92.70,95.21,92.70,95.20,92.72,95.22,92.75
RZ_3685814_13756,null,null,50,0,0,95.25,92.78,95.21,92.78,95.15,92.75,95.08,93.00,95.08,93.25,95.09,93.47,95.10,93.30,95.10,93.12,95.10,92.97,95.08,93.15,95.06,93.30,95.05,93.45,95.05,93.42,95.05,93.40,95.03,93.35,95.01,93.28,95.05,93.22,95.12,93.17,95.15,93.15,95.08,93.15,95.00,93.22,94.95,93.28,94.96,93.05,94.92,92.78,94.90,92.58,94.88,92.72,94.86,93.10,94.85,93.38,94.89,93.42,94.94,93.25,95.00,93.12,94.97,93.20,94.92,93.28,94.89,93.35,94.86,93.50,94.85,93.62,94.86,93.65,94.89,93.62,94.89,93.83,94.85,94.10,94.83,94.30,94.83,94.08,94.84,93.88,94.85,93.62,94.86,93.55,94.86,93.55,94.88,93.65,94.88,93.75,94.89,93.75,94.89,93.72
RZ_3685814_13757,null,null,50,0,0,94.90,93.72,94.90,93.65,94.91,93.58,94.91,93.53,94.89,93.60,94.88,93.67,94.85,93.72,94.85,93.70,94.85,93.65,94.85,93.60,94.85,93.55,94.85,93.53,94.84,93.50,94.84,93.45,94.85,93.42,94.88,93.45,94.83,93.47,94.74,93.50,94.67,93.40,94.70,93.30,94.71,93.50,94.71,93.78,94.71,94.05,94.75,93.97,94.79,93.92,94.76,94.08,94.72,94.30,94.69,94.50,94.69,94.50,94.71,94.50,94.75,94.58,94.78,94.62,94.75,94.42,94.74,94.15,94.74,93.90,94.72,94.00,94.70,94.10,94.69,94.30,94.69,94.38,94.67,94.53,94.69,94.58,94.70,94.53,94.72,94.40,94.64,94.38,94.54,94.47,94.38,94.35,94.21,94.10,93.92,94.17,93.60,94.47,93.16,94.78
RZ_3685814_13758,null,null,51,0,0,92.80,95.12,92.49,95.47,92.19,95.83,91.84,95.92,91.47,96.08,90.95,96.47,90.51,96.78,90.14,97.47,89.94,97.95,89.65,98.72,89.31,99.17,89.14,99.62,88.94,100.17,88.81,100.55,88.65,100.80,88.49,100.67,88.30,100.92,88.20,101.33,88.21,101.85,88.26,102.08,88.26,102.30,88.28,102.33,88.28,102.25,88.30,102.08,88.35,102.00,88.41,101.88,88.45,101.80,88.45,101.80,88.44,101.83,88.44,101.85,88.42,101.78,88.42,101.72,88.41,101.80,88.33,101.95,88.24,102.08,88.21,102.08,88.26,102.15,88.26,102.22,88.21,102.20,88.16,102.08,88.15,102.10,88.14,102.20,88.12,102.33,88.11,102.30,88.11,102.30,88.12,102.20,88.14,102.12,88.14,102.38,88.10,102.70,88.06,103.12,88.03,103.22
RZ_3685814_13759,null,null,50,0,0,88.00,102.90,88.00,102.47,88.01,102.12,88.00,102.33,87.99,102.50,88.00,102.60,88.03,102.55,88.05,102.47,88.05,102.35,88.04,102.30,88.01,102.40,87.99,102.65,87.99,102.88,88.00,102.65,88.03,102.33,88.05,101.88,88.04,101.72,88.00,102.08,87.95,102.58,87.92,102.92,87.94,102.83,87.95,102.72,87.92,102.80,87.91,102.83,87.92,102.72,87.96,102.65,88.00,102.58,88.03,102.70,88.04,102.83,88.00,102.92,87.95,102.95,87.90,102.97,87.94,102.67,87.97,102.35,88.00,102.10,87.94,102.25,87.86,102.40,87.80,102.45,87.78,102.60,87.80,102.88,87.85,103.15,87.90,103.10,87.89,102.97,87.89,102.83,87.89,102.85,87.90,102.70,87.90,102.55,87.90,102.45,87.89,102.55,87.85,102.83
RZ_3685814_13760,null,null,50,0,0,87.83,103.03,87.85,103.28,87.90,103.38,87.94,103.25,87.91,103.00,87.88,103.10,87.89,103.45,87.92,103.67,87.99,103.42,88.01,103.17,87.99,103.03,87.99,103.03,87.99,103.12,87.96,103.25,87.89,103.22,87.78,103.08,87.72,102.92,87.75,102.95,87.81,102.88,87.88,102.83,87.89,102.88,87.90,102.97,87.92,102.92,87.95,102.78,87.90,102.70,87.84,102.70,87.78,102.70,87.79,102.72,87.83,102.85,87.88,102.97,87.91,103.00,87.91,103.03,87.83,102.95,87.72,102.88,87.62,103.10,87.60,103.38,87.60,103.67,87.64,103.62,87.66,103.65,87.67,103.70,87.67,103.75,87.69,103.78,87.71,103.78,87.70,103.72,87.67,103.67,87.61,103.60,87.58,103.60,87.53,103.60,87.51,103.62,87.51,103.62
RZ_3685814_13761,null,null,51,0,3,87.51,103.58,87.53,103.47,87.56,103.40,87.60,103.38,87.60,103.28,87.56,103.12,87.53,102.97,87.54,103.00,87.54,103.10,87.53,103.33,87.51,103.53,87.50,103.67,87.50,103.70,87.50,103.60,87.46,103.53,87.44,103.38,87.39,103.28,87.36,103.12,87.35,103.10,87.35,103.38,87.35,103.72,87.35,104.10,87.36,104.12,87.36,104.12,87.35,104.10,87.35,104.08,87.34,104.08,87.38,104.08,87.46,104.08,87.54,104.08,87.51,104.12,87.44,104.17,87.38,104.12,87.38,104.03,87.38,103.92,87.36,103.90,87.36,103.88,87.38,103.88,87.40,103.85,87.42,103.83,87.44,103.83,87.42,103.88,87.45,103.95,87.47,104.00,87.45,103.95,87.39,103.90,87.34,103.90,87.34,104.00,87.35,104.08,87.35,104.22,87.35,104.35
RZ_3685814_13762,null,null,50,0,3,87.36,104.28,87.40,104.05,87.42,103.83,87.42,104.03,87.41,104.25,87.40,104.45,87.34,104.45,87.28,104.47,87.21,104.45,87.21,104.42,87.21,104.47,87.20,104.50,87.19,104.45,87.20,104.35,87.21,104.20,87.22,104.15,87.24,104.28,87.26,104.45,87.24,104.62,87.20,104.70,87.16,104.83,87.14,104.97,87.10,105.08,87.11,105.10,87.15,105.12,87.19,105.12,87.19,105.12,87.20,105.20,87.22,105.25,87.24,105.22,87.25,105.17,87.21,105.05,87.17,105.03,87.12,104.97,87.11,104.97,87.12,104.88,87.16,104.75,87.20,104.67,87.20,104.75,87.16,104.80,87.12,104.83,87.11,104.80,87.15,104.78,87.21,104.78,87.20,104.80,87.14,104.80,87.12,104.83,87.17,104.83,87.25,104.97,87.28,105.00
RZ_3685814_13763,null,null,50,0,3,87.26,104.92,87.21,104.83,87.16,104.83,87.15,104.88,87.16,104.88,87.19,104.70,87.21,104.58,87.22,104.50,87.15,104.60,87.05,105.00,86.96,105.35,86.95,105.65,86.95,105.62,86.99,105.60,87.06,105.58,87.21,105.55,87.39,105.75,87.58,105.95,87.84,106.15,88.12,106.15,88.69,106.15,89.26,106.22,90.04,106.35,90.67,106.47,91.31,106.53,91.79,106.40,92.45,106.25,92.97,105.53,93.45,104.95,93.74,104.22,94.14,103.72,94.59,103.22,94.91,102.53,95.19,101.67,95.49,100.80,95.86,99.92,96.31,99.45,96.65,98.88,96.97,98.62,97.19,98.10,97.40,97.67,97.61,97.20,98.00,97.15,98.34,97.08,98.58,96.92,98.61,96.70,98.70,96.35,98.78,95.85,98.84,95.45,98.92,95.15
RZ_3685814_13764,null,null,50,0,3,99.03,95.03,99.11,94.88,99.14,94.35,99.16,93.95,99.17,93.58,99.11,93.28,99.04,93.00,98.94,92.72,98.90,92.72,98.83,92.88,98.78,93.03,98.72,93.17,98.74,93.17,98.70,93.50,98.67,93.80,98.66,94.12,98.59,94.15,98.49,94.22,98.42,94.25,98.46,94.35,98.50,94.40,98.50,94.17,98.50,93.90,98.49,93.65,98.50,93.67,98.53,93.53,98.51,93.35,98.49,93.53,98.44,93.88,98.42,94.08,98.38,93.92,98.31,93.97,98.25,94.17,98.24,94.38,98.24,94.45,98.22,94.50,98.21,94.55,98.22,94.55,98.24,94.53,98.25,94.53,98.25,94.53,98.21,94.53,98.19,94.53,98.19,94.70,98.21,94.85,98.25,94.80,98.28,94.60,98.30,94.38,98.33,94.38,98.36,94.35
RZ_3685814_13765,null,null,50,0,3,98.41,94.30,98.42,94.28,98.38,94.42,98.33,94.60,98.31,94.75,98.21,94.92,98.11,95.08,98.08,95.17,98.14,95.15,98.20,95.10,98.20,95.12,98.20,95.10,98.19,95.08,98.16,95.28,98.15,95.50,98.08,95.72,98.00,95.72,97.91,95.75,97.88,95.78,97.89,95.85,97.85,95.90,97.81,95.95,97.81,95.92,97.86,95.92,97.90,95.97,97.90,96.03,97.90,96.08,97.91,96.08,97.94,96.12,97.97,96.17,97.99,96.20,97.94,96.15,97.89,95.97,97.85,95.83,97.85,95.72,97.84,95.78,97.80,95.88,97.78,95.80,97.78,95.67,97.79,95.58,97.76,95.60,97.74,95.60,97.71,95.75,97.71,95.88,97.76,96.00,97.83,95.85,97.88,95.70,97.85,95.55,97.84,95.55,97.83,95.58
RZ_3685814_13766,null,null,51,0,3,97.78,95.53,97.71,95.50,97.65,95.50,97.64,95.58,97.64,95.62,97.65,95.62,97.67,95.75,97.69,95.92,97.67,96.10,97.65,96.12,97.65,96.12,97.67,96.10,97.70,96.08,97.74,95.97,97.75,95.85,97.74,95.75,97.71,95.80,97.66,95.92,97.62,95.97,97.64,95.97,97.65,96.03,97.65,96.05,97.62,95.95,97.66,95.80,97.70,95.67,97.72,95.72,97.69,95.80,97.59,95.92,97.49,96.03,97.44,96.25,97.49,96.40,97.55,96.50,97.59,96.38,97.60,96.25,97.61,96.20,97.61,96.20,97.66,96.08,97.71,95.90,97.72,95.90,97.69,96.05,97.65,96.20,97.61,96.20,97.58,96.30,97.54,96.38,97.51,96.42,97.49,96.42,97.49,96.17,97.50,95.95,97.53,95.72,97.51,95.85,97.49,95.95
RZ_3685814_13767,null,null,50,0,3,97.50,96.08,97.51,96.05,97.54,96.03,97.56,96.05,97.60,96.10,97.56,96.15,97.49,96.12,97.39,96.22,97.39,96.25,97.38,96.30,97.44,96.40,97.47,96.55,97.54,96.58,97.56,96.42,97.59,96.38,97.59,96.42,97.56,96.45,97.53,96.42,97.47,96.45,97.44,96.58,97.41,96.65,97.40,96.70,97.41,96.75,97.42,96.78,97.42,96.83,97.40,96.85,97.40,96.88,97.41,96.88,97.39,96.88,97.36,96.88,97.33,96.95,97.30,97.03,97.26,97.03,97.24,97.00,97.24,96.97,97.24,97.00,97.25,96.97,97.28,96.90,97.29,96.90,97.30,96.95,97.30,97.00,97.30,97.03,97.30,97.05,97.28,97.10,97.25,97.15,97.25,97.10,97.29,96.92,97.31,96.72,97.33,96.78,97.31,96.95
RZ_3685814_13768,null,null,50,0,0,97.29,97.17,97.25,97.25,97.21,97.33,97.21,97.35,97.24,97.30,97.22,97.25,97.20,97.17,97.16,97.15,97.15,97.15,97.14,97.08,97.12,96.97,97.14,96.85,97.16,96.80,97.17,96.95,97.17,97.17,97.16,97.38,97.17,97.38,97.15,97.38,97.12,97.40,97.10,97.40,97.08,97.38,97.05,97.35,96.97,97.30,96.92,97.38,96.88,97.40,96.86,97.33,96.94,97.12,97.01,96.95,97.14,97.00,97.17,97.30,97.16,97.60,97.09,97.75,97.04,97.80,97.06,97.83,97.08,97.85,97.06,97.85,97.09,97.83,97.12,97.53,97.15,97.25,97.14,96.88,97.03,96.72,96.92,96.83,96.86,97.05,96.89,97.28,96.92,97.50,96.91,97.72,96.89,97.92,96.86,97.78,96.85,97.62,96.84,97.42
RZ_3685814_13769,null,null,49,0,0,96.83,97.35,96.81,97.47,96.84,97.65,96.84,97.72,96.84,97.65,96.83,97.58,96.83,97.62,96.83,97.62,96.79,97.60,96.74,97.55,96.71,97.47,96.75,97.40,96.78,97.38,96.78,97.40,96.75,97.42,96.74,97.45,96.75,97.45,96.74,97.47,96.70,97.70,96.66,97.92,96.65,98.10,96.66,98.00,96.69,97.80,96.70,97.65,96.67,97.67,96.65,97.80,96.67,97.95,96.74,98.00,96.78,98.05,96.76,98.17,96.74,98.25,96.74,98.08,96.72,97.83,96.70,97.60,96.69,97.65,96.69,97.78,96.67,97.85,96.59,98.08,96.51,98.38,96.45,98.67,96.49,98.80,96.53,98.70,96.56,98.50,96.58,98.40,96.56,98.42,96.53,98.60,96.53,98.45,96.53,98.25,96.54,98.10
RZ_3685814_13770,null,null,50,0,0,96.54,98.15,96.58,98.12,96.60,98.05,96.60,98.15,96.56,98.33,96.55,98.47,96.55,98.47,96.47,98.45,96.41,98.42,96.31,98.40,96.29,98.38,96.29,98.38,96.31,98.33,96.34,98.35,96.35,98.38,96.38,98.45,96.42,98.33,96.44,98.17,96.40,98.35,96.36,98.65,96.31,98.97,96.33,98.95,96.36,98.72,96.38,98.55,96.40,98.35,96.41,98.33,96.41,98.28,96.39,98.35,96.35,98.45,96.30,98.65,96.31,98.78,96.30,99.00,96.30,99.12,96.29,98.85,96.28,98.38,96.26,97.90,96.22,98.08,96.21,98.53,96.19,98.97,96.17,98.95,96.19,98.72,96.19,98.47,96.20,98.47,96.21,98.47,96.25,98.30,96.30,98.12,96.34,97.90,96.33,97.85,96.33,97.80,96.33,97.78
RZ_3685814_13771,null,null,51,0,0,96.35,97.95,96.38,98.15,96.30,98.30,96.21,98.25,96.11,98.20,96.11,98.08,96.11,98.00,96.15,97.92,96.21,97.95,96.26,97.97,96.30,97.97,96.28,98.03,96.24,98.08,96.16,98.10,96.12,98.17,96.08,98.35,96.06,98.55,96.06,98.67,96.08,98.70,96.09,98.70,96.08,98.67,96.08,98.62,96.03,98.60,95.97,98.60,96.01,98.67,96.10,98.75,96.19,98.83,96.20,98.83,96.22,98.83,96.24,98.85,96.26,98.88,96.26,98.92,96.21,98.97,96.16,98.80,96.11,98.62,96.14,98.35,96.15,98.30,96.17,98.25,96.21,98.28,96.24,98.28,96.25,98.30,96.24,98.33,96.22,98.47,96.21,98.62,96.14,98.70,96.08,98.72,96.03,98.67,96.06,98.62,96.09,98.78,96.12,98.97,96.14,99.20
RZ_3685814_13772,null,null,50,0,0,96.12,99.20,96.09,99.20,96.08,99.17,96.10,99.15,96.12,99.05,96.09,98.95,96.06,98.80,96.04,98.75,96.06,98.75,96.11,98.83,96.15,98.92,96.14,98.97,96.10,99.05,96.05,99.10,96.01,99.10,95.99,98.95,95.99,98.78,96.00,98.60,95.99,98.60,95.99,98.65,95.96,98.75,95.95,98.85,95.92,98.80,95.92,98.72,95.90,98.65,95.85,98.20,95.80,97.75,95.83,96.97,95.88,96.22,95.94,95.35,96.00,94.28,96.04,93.53,96.05,92.72,96.04,92.15,96.10,91.38,96.16,90.75,96.22,90.03,96.26,89.25,96.28,88.28,96.28,87.30,96.24,86.67,96.21,86.25,96.22,85.67,96.21,85.08,96.22,84.10,96.21,83.70,96.17,83.20,96.15,82.60,96.12,82.00,96.17,81.60
RZ_3685814_13773,null,null,50,0,0,96.20,81.67,96.21,81.35,96.21,80.95,96.24,80.40,96.28,80.28,96.29,80.12,96.28,80.10,96.25,80.17,96.24,80.30,96.17,80.53,96.11,80.65,96.05,80.75,96.04,80.67,96.04,80.58,96.03,80.62,96.04,80.67,96.06,80.78,96.09,80.70,96.14,80.72,96.17,80.70,96.22,80.67,96.24,80.50,96.21,80.35,96.17,80.22,96.14,80.35,96.14,80.47,96.15,80.33,96.15,80.15,96.15,80.15,96.14,80.33,96.12,80.53,96.10,80.62,96.08,80.75,96.08,80.45,96.08,80.00,96.06,79.75,96.03,79.95,95.99,80.15,95.97,80.17,95.99,80.12,96.00,80.10,95.99,80.47,95.96,80.88,95.92,81.25,95.89,81.22,95.89,80.97,95.89,80.72,95.89,80.67,95.89,80.90,95.89,81.12
RZ_3685814_13774,null,null,50,0,0,95.91,80.85,95.90,80.58,95.89,80.28,95.85,80.25,95.85,80.35,95.80,80.47,95.76,80.62,95.75,80.78,95.76,80.95,95.78,81.12,95.85,81.33,95.92,81.53,95.99,81.70,95.95,81.65,95.92,81.55,95.95,81.50,95.99,81.45,96.04,81.42,96.03,81.45,96.03,81.55,96.01,81.65,95.99,81.67,95.97,81.78,95.96,81.92,95.99,82.08,96.03,81.97,96.06,81.80,96.09,81.62,96.11,81.40,96.11,81.17,96.08,81.08,96.00,81.20,95.96,81.15,95.90,81.00,95.88,80.83,95.94,80.83,96.03,81.00,96.11,81.17,96.11,81.38,96.11,81.35,96.12,81.33,96.08,81.35,96.03,81.38,95.97,81.42,95.96,81.42,95.95,81.50,95.92,81.65,95.90,81.78,95.89,81.65,95.90,81.47
RZ_3685814_13775,null,null,50,1,0,95.94,81.42,95.97,81.72,96.01,82.05,96.04,82.30,96.01,82.45,95.97,82.60,95.92,82.65,95.92,82.62,95.91,82.55,95.90,82.53,95.91,82.53,95.95,82.50,95.97,82.47,96.00,82.47,96.01,82.50,96.00,82.55,95.97,82.55,95.95,82.55,95.95,82.53,95.95,82.53,95.95,82.55,95.94,82.58,95.95,82.42,95.99,82.22,96.03,82.03,96.05,81.95,96.04,81.92,96.04,81.85,96.05,81.80,96.05,81.83,96.05,81.97,95.99,82.12,95.92,82.20,95.88,82.20,95.88,82.45,95.94,82.70,96.03,82.88,96.08,82.83,96.04,82.75,95.94,82.78,95.88,82.80,95.89,83.05,95.94,83.33,96.01,83.30,96.01,83.10,96.00,82.92,95.99,83.00,95.97,82.95,95.96,82.97,95.97,83.03
RZ_3685814_13776,null,null,50,0,0,96.00,83.08,95.95,82.97,95.89,82.90,95.81,82.90,95.80,83.00,95.79,83.12,95.80,83.28,95.80,83.47,95.79,83.58,95.81,83.40,95.84,83.22,95.88,82.97,95.90,82.92,95.92,82.75,95.92,82.62,95.92,82.55,95.91,82.62,95.90,82.72,95.91,82.75,95.91,82.75,95.94,82.72,95.92,83.12,95.92,83.55,95.92,83.78,95.88,83.58,95.81,83.35,95.76,83.30,95.75,83.25,95.75,83.20,95.76,83.20,95.80,83.20,95.84,83.22,95.85,83.08,95.88,82.88,95.90,82.70,95.92,82.62,95.92,82.60,95.91,82.67,95.92,82.60,95.92,82.60,95.86,82.53,95.78,82.88,95.70,83.15,95.69,83.38,95.69,83.40,95.66,83.42,95.65,83.42,95.66,83.38,95.67,83.28,95.69,83.17
RZ_3685814_13777,null,null,50,0,0,95.67,83.08,95.69,82.95,95.69,82.90,95.67,83.03,95.67,83.20,95.66,83.35,95.66,83.35,95.65,83.35,95.60,83.40,95.56,83.47,95.51,83.53,95.49,83.55,95.55,83.58,95.64,83.50,95.72,83.35,95.71,83.20,95.70,83.10,95.67,83.03,95.64,83.00,95.58,83.03,95.53,83.10,95.53,83.12,95.53,83.12,95.49,83.05,95.46,82.90,95.44,82.78,95.44,82.70,95.44,82.67,95.44,82.65,95.46,82.65,95.50,82.70,95.53,82.72,95.54,82.72,95.53,82.72,95.50,82.75,95.50,82.78,95.51,82.78,95.53,82.80,95.54,82.75,95.54,82.70,95.53,82.92,95.51,83.17,95.51,83.45,95.54,83.47,95.49,83.28,95.42,83.08,95.40,82.90,95.47,82.92,95.54,82.92,95.55,82.95
RZ_3685814_13778,null,null,50,0,0,95.53,82.88,95.49,82.80,95.47,82.78,95.46,83.05,95.45,83.33,95.45,83.53,95.45,83.47,95.45,83.22,95.44,83.03,95.42,83.00,95.41,83.22,95.40,83.45,95.41,83.50,95.41,83.47,95.41,83.47,95.45,83.50,95.47,83.55,95.49,83.62,95.46,83.67,95.44,83.67,95.41,83.62,95.40,83.58,95.39,83.53,95.39,83.33,95.45,83.12,95.50,83.08,95.56,83.30,95.58,83.53,95.60,83.50,95.51,83.40,95.41,83.47,95.34,83.65,95.39,83.85,95.45,83.83,95.41,83.78,95.34,83.70,95.28,83.60,95.30,83.50,95.33,83.42,95.34,83.42,95.39,83.40,95.44,83.40,95.50,83.33,95.53,83.22,95.53,83.10,95.53,83.08,95.54,83.15,95.58,83.25,95.60,83.33,95.64,83.40
RZ_3685814_13779,null,null,50,0,0,95.59,83.40,95.55,83.53,95.51,83.62,95.47,83.75,95.42,83.78,95.44,83.60,95.44,83.38,95.46,83.30,95.42,83.45,95.44,83.50,95.44,83.33,95.46,83.15,95.49,83.05,95.50,83.05,95.49,83.05,95.47,83.05,95.46,83.05,95.46,83.03,95.45,83.00,95.44,83.00,95.42,83.05,95.42,83.10,95.40,83.25,95.40,83.40,95.41,83.53,95.42,83.47,95.42,83.35,95.45,83.22,95.46,83.47,95.53,83.78,95.56,83.97,95.53,83.95,95.42,83.92,95.35,83.65,95.38,83.33,95.42,82.88,95.45,82.78,95.46,82.70,95.46,82.75,95.46,82.80,95.46,82.83,95.46,82.80,95.45,82.88,95.42,82.97,95.38,83.28,95.31,83.45,95.28,83.55,95.28,83.42,95.34,83.28,95.41,83.28
RZ_3685814_13780,null,null,50,0,0,95.47,83.35,95.46,83.40,95.46,83.35,95.47,83.25,95.47,83.12,95.53,83.03,95.56,83.00,95.62,83.17,95.65,83.35,95.59,83.35,95.49,83.15,95.42,82.92,95.44,82.85,95.45,82.80,95.42,82.88,95.40,83.00,95.39,83.08,95.36,82.95,95.33,82.85,95.30,82.78,95.26,82.83,95.24,82.88,95.22,82.90,95.22,82.95,95.24,83.08,95.22,83.35,95.21,83.60,95.19,84.17,95.17,84.60,95.17,84.97,95.15,85.50,95.11,86.03,95.05,87.17,94.97,88.60,94.78,90.47,94.58,92.30,94.38,93.95,94.29,95.83,94.22,98.17,94.31,100.50,94.38,104.08,95.09,107.30,95.66,111.65,96.24,116.35,96.05,122.78,95.75,130.38,95.60,138.85,95.54,147.75,95.50,157.15,94.72,168.22
RZ_3685814_13781,null,null,50,0,0,93.96,180.68,94.14,193.47,94.79,205.25,95.39,216.72,95.30,228.68,95.44,236.75,95.64,240.93,95.64,240.93
RZ_3685814_13782,null,null,51,0,0,null
RZ_3685814_13783,null,null,50,0,0,99.33,230.72,99.33,230.72,99.00,229.03,98.67,227.35,98.66,221.90,99.22,217.00,100.41,210.40,101.30,206.35,102.00,202.03,102.12,198.22,101.95,194.12,101.72,190.00,101.44,185.32,100.95,181.25,100.45,178.10,100.05,174.65,100.26,170.15,100.53,164.62,100.65,160.40,100.58,157.90,100.49,155.50,100.54,152.78,100.65,149.20,100.80,146.07,101.03,142.35,101.51,138.82,102.11,135.47,102.67,132.47,102.50,130.15,102.17,127.50,101.83,125.40,101.85,123.08,101.74,121.80,101.69,119.67,101.72,117.55,101.15,115.10,100.29,114.08,99.45,112.60,99.28,111.53,99.34,109.58,98.90,108.65,98.45,107.40,97.95,106.28,97.90,104.85
RZ_3685814_13784,null,null,50,0,0,97.92,103.12,97.97,101.88,97.92,100.90,97.86,100.55,97.81,99.80,97.69,99.08,97.50,98.40,97.31,97.65,97.33,96.85,97.42,95.70,97.49,95.38,97.53,95.05,97.55,94.50,97.56,93.83,97.59,93.15,97.66,92.72,97.71,92.33,97.79,91.83,97.79,91.60,97.83,91.42,97.92,91.38,98.05,90.60,98.15,89.80,98.20,89.03,98.20,89.08,98.19,89.15,98.17,89.03,98.16,88.85,98.14,88.62,98.15,88.45,98.15,88.15,98.11,87.83,98.10,87.60,98.04,87.38,98.01,87.22,97.99,87.15,98.04,86.90,98.03,86.62,98.00,86.35,97.95,86.30,97.95,86.20,97.94,86.08,97.94,85.95,97.92,85.88,97.88,85.70,97.83,85.62,97.76,85.53,97.75,85.47,97.74,85.40,97.74,85.35
RZ_3685814_13785,null,null,49,0,0,97.74,85.33,97.74,85.35,97.72,85.45,97.71,85.50,97.70,85.55,97.72,85.53,97.75,85.53,97.79,85.50,97.80,85.53,97.79,85.53,97.76,85.58,97.70,85.65,97.64,85.67,97.60,85.65,97.60,85.67,97.59,85.72,97.60,85.80,97.61,85.78,97.60,85.65,97.58,85.50,97.53,85.45,97.50,85.40,97.49,85.28,97.49,85.12,97.53,85.03,97.56,85.00,97.61,85.00,97.60,85.00,97.59,85.05,97.59,85.12,97.58,85.17,97.55,85.20,97.50,85.17,97.45,85.28,97.50,85.33,97.56,85.40,97.66,85.35,97.71,85.10,97.69,84.88,97.61,84.75,97.54,84.88,97.50,85.08,97.49,85.17,97.47,85.25,97.47,85.22,97.45,85.20,97.44,85.10,97.44,85.05,97.47,84.97
RZ_3685814_13786,null,null,51,1,0,97.51,84.95,97.55,85.00,97.59,85.10,97.62,85.28,97.62,85.40,97.65,85.50,97.67,85.50,97.70,85.58,97.70,85.60,97.67,85.53,97.59,85.38,97.50,85.00,97.47,84.75,97.51,84.75,97.53,85.03,97.50,85.30,97.49,85.30,97.47,85.30,97.46,85.28,97.42,85.25,97.39,85.40,97.36,85.53,97.35,85.53,97.36,85.28,97.39,85.03,97.39,85.08,97.34,85.25,97.28,85.55,97.26,85.62,97.29,85.62,97.33,85.50,97.38,85.40,97.42,85.38,97.46,85.40,97.47,85.45,97.49,85.47,97.53,85.50,97.53,85.50,97.54,85.40,97.53,85.33,97.50,85.30,97.47,85.33,97.46,85.45,97.46,85.58,97.46,85.47,97.47,85.28,97.44,85.08,97.40,85.08,97.38,85.05,97.39,85.05,97.40,85.05
RZ_3685814_13787,null,null,50,0,0,97.41,85.05,97.45,85.12,97.51,85.22,97.56,85.35,97.56,85.38,97.51,85.35,97.47,85.50,97.47,85.67,97.42,85.83,97.36,85.80,97.40,85.75,97.49,85.72,97.49,85.70,97.39,85.62,97.29,85.55,97.30,85.45,97.33,85.40,97.35,85.42,97.35,85.50,97.31,85.67,97.36,85.72,97.42,85.67,97.53,85.50,97.55,85.45,97.55,85.45,97.54,85.50,97.54,85.47,97.55,85.42,97.53,85.55,97.56,85.75,97.60,85.97,97.65,85.95,97.65,85.88,97.55,85.80,97.45,85.75,97.36,85.78,97.34,85.95,97.39,86.17,97.44,86.42,97.49,86.45,97.49,86.30,97.47,86.12,97.49,86.20,97.41,86.33,97.35,86.45,97.35,86.45,97.39,86.42,97.41,86.38,97.36,86.35,97.36,86.28
RZ_3685814_13788,null,null,50,0,0,97.41,86.22,97.49,86.05,97.55,85.95,97.53,86.10,97.45,86.40,97.39,86.58,97.36,86.45,97.38,86.35,97.39,86.33,97.41,86.33,97.45,86.33,97.50,86.35,97.53,86.40,97.55,86.42,97.56,86.45,97.49,86.38,97.44,86.30,97.39,86.25,97.38,86.22,97.38,86.20,97.38,86.15,97.40,86.25,97.40,86.35,97.36,86.35,97.34,86.20,97.35,86.08,97.36,86.08,97.36,86.12,97.34,86.40,97.29,86.67,97.25,87.00,97.22,87.08,97.24,87.12,97.29,86.90,97.33,86.67,97.38,86.47,97.39,86.45,97.38,86.45,97.35,86.45,97.31,86.47,97.30,86.45,97.29,86.42,97.30,86.62,97.33,86.88,97.35,87.12,97.31,87.15,97.26,86.90,97.21,86.65,97.24,86.40,97.21,86.42
RZ_3685814_13789,null,null,50,0,0,97.20,86.50,97.16,86.60,97.16,86.62,97.16,86.60,97.19,86.55,97.21,86.53,97.22,86.50,97.25,86.45,97.26,86.47,97.26,86.55,97.25,86.62,97.24,86.85,97.22,87.15,97.20,87.42,97.17,87.47,97.16,87.45,97.14,87.40,97.14,87.30,97.11,87.20,97.10,87.15,97.08,87.17,97.11,87.22,97.16,87.17,97.21,87.10,97.21,87.05,97.21,87.05,97.21,87.03,97.21,87.03,97.21,86.97,97.22,86.92,97.21,86.97,97.21,87.10,97.21,87.22,97.24,87.12,97.21,87.00,97.17,86.95,97.12,87.03,97.12,87.10,97.16,87.08,97.21,87.00,97.25,86.85,97.26,86.70,97.26,86.78,97.26,86.92,97.26,87.20,97.26,87.33,97.19,87.35,97.12,87.25,97.04,87.03,97.00,86.88
RZ_3685814_13790,null,null,50,0,0,97.06,86.72,97.15,86.70,97.24,86.75,97.19,86.80,97.12,86.85,97.09,86.75,97.09,86.72,97.09,86.67,97.11,86.67,97.14,86.70,97.14,86.70,97.11,86.65,97.14,86.70,97.20,86.75,97.24,86.88,97.17,86.85,97.12,86.83,97.09,86.80,97.11,86.85,97.12,86.90,97.12,87.05,97.12,87.10,97.10,87.12,97.08,87.08,97.05,87.03,97.05,87.00,97.04,86.97,97.08,86.95,97.14,86.95,97.19,86.90,97.12,86.75,97.05,86.60,97.08,86.62,97.15,86.78,97.21,86.67,97.15,86.42,97.10,86.28,97.08,86.40,97.09,86.58,97.08,86.83,97.04,87.05,97.01,87.22,96.99,87.10,97.01,86.95,97.04,86.85,97.05,87.00,97.06,87.20,97.08,87.38,97.03,87.15,96.97,86.92
RZ_3685814_13791,null,null,50,0,0,96.92,86.70,96.92,86.75,96.94,86.80,97.00,86.88,97.06,86.92,97.11,86.92,97.08,86.88,97.04,86.78,97.01,86.70,97.00,86.62,96.97,86.72,96.96,86.83,96.99,86.95,97.03,86.97,97.05,87.03,97.03,87.03,97.01,87.05,96.97,87.00,96.91,86.95,96.84,86.90,96.80,86.80,96.79,86.70,96.76,86.58,96.78,86.50,96.80,86.45,96.80,86.42,96.79,86.47,96.74,86.67,96.75,86.88,96.76,87.17,96.76,87.22,96.75,87.30,96.78,87.28,96.83,87.28,96.86,87.28,96.86,87.28,96.85,87.22,96.84,87.25,96.83,87.25,96.83,87.33,96.81,87.25,96.81,87.20,96.80,87.17,96.80,87.20,96.80,87.30,96.80,87.35,96.81,87.33,96.84,87.35,96.85,87.35,96.86,87.38
RZ_3685814_13792,null,null,51,0,0,96.86,87.38,96.81,87.38,96.78,87.33,96.72,87.25,96.70,87.38,96.71,87.55,96.74,87.70,96.79,87.70,96.81,87.72,96.80,87.75,96.76,87.83,96.72,87.85,96.71,87.85,96.72,87.80,96.74,87.78,96.74,87.65,96.74,87.55,96.72,87.47,96.70,87.55,96.67,87.65,96.64,87.78,96.62,87.83,96.64,87.85,96.64,87.95,96.65,88.03,96.70,87.92,96.76,87.75,96.84,87.70,96.85,87.85,96.79,87.92,96.72,87.88,96.64,88.00,96.69,88.12,96.72,88.28,96.79,88.22,96.79,88.15,96.80,88.05,96.79,88.17,96.76,88.30,96.74,88.58,96.69,88.72,96.64,88.90,96.60,88.97,96.61,89.03,96.70,89.17,96.78,89.33,96.85,89.58,96.86,89.67,96.86,89.92,96.88,90.15,96.86,90.38
RZ_3685814_13793,null,null,50,0,0,96.86,90.50,96.84,91.00,96.80,91.50,96.84,92.15,96.89,92.50,96.89,93.12,96.81,93.80,96.72,94.33,96.64,95.47,96.47,96.60,96.31,97.90,96.21,98.88,96.20,100.00,96.26,101.47,96.31,102.85,96.35,104.83,96.29,106.85,96.25,109.28,96.22,111.42,96.28,113.67,96.58,116.58,96.80,119.90,97.33,123.55,97.85,127.53,98.41,131.55,98.55,136.93,98.35,142.45,98.08,149.47,97.99,156.30,98.95,163.30,99.95,169.95,100.81,177.57,100.04,186.00,98.61,195.68,97.33,205.18,97.26,214.18,98.84,222.82,100.54,231.45,101.65,240.28,102.10,248.62,103.30,256.25,105.46,264.10,107.39,269.18,121.29,279.98,134.65,287.48,148.55,294.48,148.55,294.48
RZ_3685814_13794,null,null,50,0,0,null
RZ_3685814_13795,null,null,50,0,0,102.94,265.57,102.94,265.57,102.76,264.20,102.61,261.48,102.47,257.75,102.34,253.60,101.86,250.30,101.09,246.60,100.15,243.70,99.44,239.90,98.92,236.53,98.66,232.35,98.51,228.97,98.66,225.20,99.30,221.80,99.91,217.82,100.45,213.80,100.51,210.12,100.59,206.47,100.72,202.80,100.94,198.57,100.69,194.82,99.96,191.60,99.25,189.22,99.01,186.65,99.00,183.85,99.00,180.30,99.22,176.22,99.46,172.53
RZ_3685814_13796,null,null,50,0,0,99.70,170.15,99.76,168.10,99.76,166.00,99.79,163.07,99.67,160.45,99.62,157.45,99.59,154.45,99.69,151.55,100.12,148.45,100.75,146.07,101.40,143.25,101.70,140.93,101.49,138.35,101.22,136.53,100.84,135.40,100.79,133.65,100.79,131.95,100.92,129.70,100.53,128.18,100.06,126.67,99.56,125.20,99.14,123.83,98.74,122.38,98.36,121.35,98.33,120.08,98.06,119.20,97.85,117.60,97.72,116.50,97.83,114.88,97.64,114.10,97.44,113.05,97.21,112.55,97.25,111.60,97.31,110.75,97.39,109.88,97.22,109.45,97.05,108.97,96.94,108.08,97.01,107.10,97.06,106.53,97.06,106.17,97.08,105.92,97.14,105.40,97.20,104.85,97.26,104.35,97.30,104.08,97.34,103.72,97.34,103.38,97.36,102.72,97.38,102.22
RZ_3685814_13797,null,null,51,0,0,97.42,101.72,97.49,101.50,97.60,101.25,97.67,101.00,97.71,100.80,97.70,100.50,97.72,100.22,97.75,99.95,97.79,99.53,97.80,99.17,97.84,98.85,97.86,98.95,97.86,99.00,97.85,98.88,97.83,98.70,97.75,98.50,97.66,98.47,97.59,98.30,97.60,98.05,97.61,97.80,97.66,97.53,97.71,97.30,97.70,97.12,97.62,97.05,97.61,96.88,97.64,96.70,97.62,96.67,97.56,96.80,97.50,97.00,97.49,97.00,97.49,96.92,97.44,96.88,97.39,97.03,97.33,97.22,97.34,97.35,97.33,97.67,97.31,97.92,97.29,98.12,97.31,98.10,97.34,98.15,97.28,98.22,97.19,98.12,97.10,97.95,97.12,97.78,97.12,97.78,97.14,97.80,97.15,97.83,97.16,97.85,97.17,97.88,97.17,97.85,97.19,97.80
RZ_3685814_13798,null,null,50,0,3,97.16,97.72,97.06,97.70,96.95,97.70,96.85,97.70,96.85,97.70,96.85,97.75,96.85,97.80,96.88,97.85,96.89,97.88,96.88,97.90,96.88,97.85,96.90,97.75,96.96,97.60,96.91,97.50,96.85,97.45,96.76,97.47,96.75,97.50,96.75,97.58,96.75,97.62,96.75,97.60,96.74,97.67,96.72,97.75,96.66,97.75,96.62,97.60,96.61,97.42,96.62,97.38,96.64,97.35,96.64,97.33,96.65,97.30,96.67,97.33,96.64,97.40,96.58,97.47,96.56,97.50,96.59,97.50,96.62,97.55,96.62,97.53,96.65,97.47,96.66,97.38,96.64,97.30,96.59,97.25,96.53,97.33,96.54,97.42,96.49,97.53,96.45,97.60,96.40,97.72,96.35,97.85,96.31,97.88,96.33,97.92,96.36,98.05,96.36,98.12
RZ_3685814_13799,null,null,50,0,3,96.33,98.08,96.33,97.92,96.36,97.80,96.38,97.80,96.40,97.60,96.41,97.38,96.40,97.45,96.36,97.72,96.34,97.92,96.35,97.90,96.36,97.92,96.35,98.15,96.34,98.30,96.33,98.30,96.33,98.22,96.31,98.17,96.31,98.20,96.33,97.97,96.30,97.75,96.29,97.55,96.24,97.95,96.19,98.33,96.15,98.45,96.20,98.20,96.26,98.12,96.33,98.25,96.33,98.40,96.26,98.38,96.20,98.38,96.12,98.15,96.12,97.97,96.11,97.95,96.11,98.12,96.08,98.10,96.06,97.88,96.03,97.72,96.01,97.83,95.99,97.92,95.99,97.90,95.96,97.83,95.94,97.78,95.88,97.80,95.86,97.85,95.85,97.83,95.88,97.80,95.89,97.80,95.90,97.80,95.91,97.70,95.91,97.62,95.92,97.70
RZ_3685814_13800,null,null,50,0,3,95.90,97.88,95.88,98.05,95.85,98.10,95.84,98.28,95.84,98.45,95.84,98.65,95.85,98.72,95.89,98.47,95.91,98.15,95.92,97.85,95.91,97.88,95.86,97.88,95.81,97.90,95.79,98.22,95.79,98.58,95.80,98.75,95.80,98.65,95.81,98.55,95.84,98.58,95.88,98.45,95.81,98.33,95.74,98.15,95.66,98.12,95.67,98.12,95.71,98.17,95.74,98.28,95.76,98.35,95.67,98.40,95.61,98.35,95.50,98.25,95.46,98.17,95.45,98.12,95.49,98.12,95.51,98.15,95.54,98.17,95.59,98.15,95.62,98.08,95.65,98.00,95.65,97.95,95.65,97.97,95.64,97.97,95.65,97.97,95.67,97.88,95.74,97.75,95.76,97.62,95.69,97.60,95.60,97.67,95.54,97.83,95.56,97.95,95.59,98.03
RZ_3685814_13801,null,null,50,0,3,95.59,97.97,95.51,97.92,95.44,97.95,95.40,98.05,95.44,98.12,95.47,98.22,95.46,98.33,95.45,98.42,95.45,98.45,95.46,98.38,95.46,98.22,95.47,98.15,95.54,97.97,95.60,97.85,95.66,97.67,95.59,97.58,95.49,97.75,95.39,98.00,95.35,98.22,95.33,98.22,95.30,98.22,95.30,98.28,95.30,98.30,95.38,98.35,95.46,98.28,95.47,98.20,95.41,98.22,95.35,98.30,95.34,98.45,95.34,98.53,95.31,98.47,95.29,98.38,95.26,98.22,95.26,98.20,95.28,98.20,95.28,98.20,95.29,98.22,95.30,98.25,95.30,98.28,95.31,98.33,95.22,98.38,95.12,98.55,95.12,98.70,95.20,98.78,95.25,98.67,95.21,98.55,95.26,98.50,95.31,98.47,95.35,98.45,95.29,98.45
RZ_3685814_13802,null,null,50,0,3,95.22,98.47,95.16,98.47,95.15,98.50,95.11,98.53,95.10,98.55,95.12,98.70,95.14,99.05,95.16,99.38,95.14,99.58,95.10,99.62,95.09,99.47,95.06,99.28,95.08,99.05,95.06,98.95,95.08,98.67,95.08,98.42,95.04,98.30,95.00,98.42,95.05,98.62,95.12,98.90,95.12,99.10,95.04,99.25,95.04,99.22,95.11,99.15,95.16,99.05,95.16,99.00,95.15,99.00,95.14,99.03,95.11,99.08,95.09,99.08,95.11,99.03,95.12,98.97,95.12,98.97,95.11,99.05,95.10,99.10,95.11,99.20,95.12,99.25,95.15,99.28,95.15,99.25,95.10,99.20,95.04,99.17,95.01,98.90,95.04,98.62,95.05,98.58,95.06,98.92,95.06,99.28,95.06,99.40,95.06,99.42,95.05,99.42,95.09,99.45
RZ_3685814_13803,null,null,49,0,3,95.12,99.45,95.10,99.40,95.05,99.30,95.00,99.22,94.91,99.28,94.83,99.35,94.79,99.40,94.84,99.33,94.88,99.30,94.96,99.30,95.04,99.33,95.21,99.42,95.36,99.53,95.71,99.60,95.97,99.62,96.34,99.50,96.78,99.40,97.22,99.33,97.64,99.42,98.03,99.50,98.40,99.30,98.81,99.03,99.06,98.75,99.36,98.67,99.56,98.58,99.78,98.50,100.12,98.38,100.39,98.17,100.60,97.83,100.70,97.40,100.79,97.08,100.86,96.92,100.89,96.80,100.91,96.67,100.92,96.58,100.90,96.65,100.86,96.60,100.76,96.58,100.67,96.55,100.59,96.10,100.54,95.65,100.45,95.22,100.33,95.30,100.20,95.40,100.14,95.42,100.17,95.45,100.24,95.55,100.20,95.67,100.09,95.80
RZ_3685814_13804,null,null,51,0,0,100.01,95.78,100.03,95.75,100.05,95.72,100.03,95.75,100.01,95.78,100.00,95.72,100.00,95.67,99.99,95.58,99.99,95.50,100.01,95.45,100.05,95.38,100.00,95.30,99.91,95.22,99.85,95.22,99.86,95.28,99.88,95.38,99.89,95.42,99.86,95.38,99.79,95.25,99.72,95.10,99.67,95.08,99.66,95.20,99.64,95.38,99.62,95.45,99.61,95.35,99.61,95.22,99.60,95.22,99.61,95.20,99.64,95.20,99.64,95.20,99.60,95.40,99.58,95.60,99.58,95.78,99.59,95.67,99.59,95.60,99.60,95.53,99.60,95.60,99.59,95.65,99.58,95.70,99.53,95.62,99.50,95.58,99.46,95.50,99.44,95.50,99.44,95.72,99.46,95.92,99.50,96.20,99.54,96.28,99.55,96.15,99.54,95.83,99.54,95.53,99.51,95.50
RZ_3685814_13805,null,null,50,0,0,99.53,95.72,99.47,95.97,99.41,95.97,99.36,95.83,99.36,95.60,99.41,95.53,99.47,95.40,99.44,95.38,99.36,95.42,99.29,95.55,99.25,95.70,99.22,95.78,99.21,95.85,99.21,95.97,99.21,96.10,99.21,96.20,99.21,96.15,99.21,96.10,99.22,96.03,99.22,95.97,99.17,96.08,99.14,96.20,99.12,96.33,99.17,96.33,99.21,96.33,99.22,96.35,99.22,96.22,99.22,96.12,99.21,96.03,99.17,96.35,99.15,96.65,99.15,96.92,99.16,96.85,99.12,96.78,99.08,96.67,99.03,96.62,99.03,96.67,99.01,96.90,99.00,97.15,99.00,97.40,99.00,97.42,99.03,97.47,99.06,97.45,99.10,97.25,99.10,97.03,99.11,96.88,99.12,96.97,99.09,97.05,99.05,97.00,99.01,96.95
RZ_3685814_13806,null,null,50,0,0,99.01,96.92,99.01,96.95,99.00,97.05,98.99,97.12,98.97,97.22,98.97,97.22,98.99,97.20,99.00,97.15,99.08,97.12,99.16,97.03,99.22,96.97,99.17,97.03,99.14,97.22,99.10,97.53,99.06,97.67,99.03,97.55,98.97,97.35,99.03,97.15,99.06,97.15,98.99,97.47,98.88,97.83,98.74,98.10,98.72,98.00,98.72,97.70,98.74,97.45,98.74,97.35,98.76,97.47,98.79,97.60,98.81,97.58,98.79,97.47,98.78,97.42,98.76,97.42,98.70,97.42,98.64,97.47,98.58,97.55,98.62,97.62,98.67,97.62,98.71,97.67,98.70,97.72,98.69,97.78,98.65,97.80,98.59,97.90,98.51,97.97,98.60,98.05,98.74,98.05,98.79,97.95,98.72,97.88,98.65,97.78,98.62,98.00,98.61,98.22
RZ_3685814_13807,null,null,50,0,0,98.64,98.25,98.69,98.12,98.71,97.97,98.67,98.05,98.66,98.10,98.66,98.17,98.64,98.22,98.56,98.25,98.47,98.25,98.51,98.25,98.59,98.20,98.66,98.05,98.65,97.92,98.64,97.85,98.64,97.85,98.62,98.20,98.61,98.55,98.49,98.80,98.38,98.70,98.29,98.58,98.33,98.58,98.38,98.58,98.42,98.40,98.45,98.25,98.46,98.10,98.46,98.12,98.46,98.15,98.47,98.05,98.51,97.92,98.54,97.75,98.51,97.67,98.46,97.60,98.50,97.72,98.58,97.90,98.67,98.08,98.67,98.20,98.65,98.50,98.62,98.83,98.60,99.03,98.53,99.05,98.45,99.08,98.39,99.03,98.45,98.72,98.51,98.42,98.58,98.17,98.56,98.25,98.55,98.35,98.53,98.45,98.50,98.50,98.50,98.40
RZ_3685814_13808,null,null,50,0,0,98.50,98.30,98.49,98.20,98.49,98.20,98.47,98.20,98.45,98.33,98.44,98.42,98.46,98.58,98.50,98.58,98.54,98.40,98.54,98.20,98.55,97.97,98.54,97.95,98.53,97.90,98.53,97.85,98.44,97.80,98.34,98.03,98.25,98.25,98.26,98.53,98.28,98.55,98.29,98.47,98.33,98.42,98.36,98.38,98.41,98.50,98.41,98.58,98.41,98.70,98.40,98.85,98.40,99.00,98.41,99.05,98.45,98.62,98.47,98.20,98.45,97.97,98.41,98.03,98.35,97.97,98.34,97.80,98.33,98.12,98.35,98.53,98.36,99.00,98.39,99.08,98.42,98.95,98.47,98.78,98.51,98.83,98.50,99.05,98.53,99.35,98.55,99.47,98.54,99.58,98.50,99.72,98.49,99.83,98.54,99.53,98.59,99.00,98.64,98.53
RZ_3685814_13809,null,null,51,0,0,98.64,98.47,98.61,98.53,98.56,98.75,98.45,99.00,98.36,99.22,98.33,99.03,98.34,98.85,98.34,98.90,98.33,99.10,98.33,99.30,98.35,99.28,98.38,99.20,98.40,99.25,98.40,99.33,98.39,99.25,98.38,99.08,98.35,98.78,98.35,98.67,98.34,98.62,98.34,98.60,98.39,98.58,98.49,98.45,98.58,98.38,98.55,98.55,98.47,98.90,98.40,99.15,98.40,99.22,98.42,99.15,98.46,99.12,98.50,99.08,98.54,99.03,98.55,98.97,98.58,98.83,98.60,98.55,98.50,98.25,98.38,98.30,98.26,98.47,98.26,98.78,98.29,98.92,98.28,99.03,98.29,98.97,98.33,98.85,98.35,98.80,98.35,98.72,98.34,98.70,98.33,98.67,98.34,98.85,98.34,98.95,98.35,99.08,98.35,98.97,98.36,98.95
RZ_3685814_13810,null,null,50,0,0,98.34,98.90,98.30,98.88,98.26,98.78,98.29,98.67,98.30,98.88,98.30,99.15,98.30,99.35,98.30,99.28,98.29,99.30,98.28,99.40,98.26,99.47,98.30,99.20,98.35,98.92,98.35,98.62,98.31,98.60,98.29,98.45,98.29,98.35,98.30,98.25,98.31,98.25,98.31,98.25,98.35,97.75,98.35,97.28,98.36,96.83,98.38,96.08,98.44,94.85,98.56,93.62,98.67,92.80,98.83,91.55,98.92,90.30,98.96,88.97,98.92,88.15,98.89,87.33,98.90,87.03,98.79,86.55,98.69,85.88,98.66,85.17,98.78,84.62,98.97,83.92,99.17,83.22,99.35,82.67,99.71,82.33,100.00,81.88,100.28,81.42,100.31,80.90,100.40,80.45,100.54,80.15,100.66,79.90,100.78,79.35,100.84,78.85,100.91,78.50
RZ_3685814_13811,null,null,50,0,0,100.94,78.47,100.84,78.47,100.72,78.47,100.60,78.25,100.59,78.03,100.71,77.80,100.85,77.80,101.00,77.80,100.90,77.78,100.80,77.75,100.84,77.88,100.99,77.95,101.12,78.00,101.12,77.85,101.10,77.75,101.08,77.67,101.05,77.67,100.96,77.58,100.89,77.47,100.88,77.40,100.96,77.45,101.04,77.47,101.00,77.42,100.97,77.30,100.92,77.17,100.91,77.08,100.89,77.10,100.89,77.20,100.90,77.30,100.95,77.35,100.99,77.35,100.96,77.33,100.92,77.33,100.88,77.33,100.86,77.38,100.84,77.25,100.84,77.12,100.85,76.88,100.85,76.80,100.85,76.97,100.91,77.22,100.97,77.40,101.03,77.30,100.97,77.33,100.91,77.42,100.90,77.50,100.90,77.55,100.91,77.62,100.94,77.72,100.95,77.80
RZ_3685814_13812,null,null,50,0,0,100.90,77.88,100.83,77.95,100.76,78.05,100.75,78.17,100.74,78.30,100.72,78.38,100.70,78.38,100.67,78.35,100.65,78.35,100.61,78.65,100.59,78.97,100.62,79.03,100.69,78.83,100.71,78.62,100.65,78.67,100.60,78.60,100.60,78.45,100.60,78.30,100.60,78.05,100.60,77.90,100.59,77.75,100.58,77.80,100.60,77.90,100.61,77.97,100.60,78.38,100.60,78.83,100.64,79.25,100.74,79.25,100.79,79.12,100.72,78.95,100.61,78.90,100.51,78.83,100.53,78.83,100.54,78.90,100.54,78.95,100.58,78.97,100.60,79.12,100.64,79.47,100.62,79.88,100.61,79.92,100.59,79.95,100.55,79.95,100.55,79.75,100.56,79.38,100.58,79.00,100.56,79.00,100.55,79.03,100.47,79.25,100.40,79.47,100.35,79.67
RZ_3685814_13813,null,null,51,0,0,100.36,79.65,100.38,79.62,100.38,79.72,100.35,79.88,100.35,79.75,100.34,79.53,100.31,79.28,100.29,79.28,100.29,79.35,100.33,79.42,100.35,79.53,100.36,79.65,100.36,79.78,100.33,79.72,100.29,79.55,100.26,79.40,100.31,79.45,100.35,79.53,100.36,79.58,100.35,79.58,100.33,79.62,100.31,79.65,100.33,79.62,100.35,79.38,100.39,79.10,100.39,79.12,100.38,79.35,100.39,79.60,100.42,79.65,100.44,79.67,100.40,79.85,100.35,79.95,100.31,80.03,100.33,79.72,100.36,79.47,100.33,79.30,100.25,79.30,100.15,79.40,100.11,79.50,100.10,79.58,100.10,79.92,100.10,80.25,100.11,80.58,100.16,80.65,100.21,80.75,100.28,80.45,100.29,80.08,100.31,79.78,100.31,79.88,100.30,79.92,100.30,79.95
RZ_3685814_13814,null,null,50,0,0,100.30,79.97,100.28,80.00,100.24,80.00,100.21,80.00,100.22,80.25,100.24,80.47,100.24,80.70,100.22,80.70,100.21,80.42,100.20,80.15,100.17,80.12,100.14,80.35,100.11,80.50,100.16,80.35,100.24,80.17,100.31,80.03,100.28,79.95,100.24,79.83,100.20,79.78,100.19,80.08,100.17,80.42,100.19,80.60,100.21,80.47,100.25,80.35,100.26,80.40,100.22,80.45,100.19,80.42,100.12,80.40,100.10,80.38,100.05,80.35,100.04,80.35,100.05,80.35,100.11,80.12,100.20,79.92,100.26,79.72,100.31,79.75,100.34,79.78,100.35,80.03,100.29,80.30,100.22,80.55,100.16,80.55,100.21,80.47,100.28,80.28,100.30,80.12,100.26,80.05,100.21,80.20,100.17,80.33,100.17,80.42,100.16,80.42,100.14,80.42
RZ_3685814_13815,null,null,50,0,3,100.11,80.47,100.15,80.53,100.20,80.55,100.24,80.50,100.24,80.47,100.22,80.40,100.29,80.33,100.35,80.22,100.39,80.20,100.36,80.17,100.34,80.28,100.33,80.38,100.35,80.47,100.38,80.47,100.41,80.38,100.41,80.25,100.30,80.12,100.19,80.10,100.08,80.08,100.11,80.08,100.14,79.95,100.11,79.83,100.04,80.12,100.06,80.55,100.09,81.05,100.14,81.20,100.11,81.35,100.10,81.20,100.10,80.97,100.11,80.70,100.14,80.62,100.16,80.53,100.20,80.35,100.21,80.25,100.24,80.30,100.24,80.47,100.21,80.67,100.19,80.67,100.17,80.70,100.19,80.62,100.21,80.38,100.25,80.10,100.28,79.92,100.28,79.95,100.25,80.12,100.21,80.28,100.20,80.42,100.16,80.75,100.14,81.08,100.11,81.38
RZ_3685814_13816,null,null,50,0,3,100.10,81.33,100.10,81.28,100.12,81.15,100.17,81.03,100.22,80.92,100.26,81.00,100.28,81.12,100.20,81.05,100.12,80.83,100.05,80.62,100.04,80.67,100.04,80.70,100.05,80.72,100.06,80.72,100.08,80.75,100.08,80.80,100.08,80.85,100.05,80.88,100.04,80.85,100.03,80.83,100.04,80.78,100.05,80.75,100.05,80.75,100.05,80.78,100.06,80.85,100.00,80.92,99.92,80.97,99.89,81.03,99.92,81.00,99.92,80.97,99.88,81.15,99.81,81.35,99.79,81.58,99.78,81.62,99.76,81.67,99.78,81.42,99.80,81.17,99.85,80.90,99.88,80.97,99.89,81.08,99.89,81.20,99.89,81.25,99.89,81.25,99.89,81.25,99.88,81.25,99.86,81.28,99.83,81.38,99.80,81.47,99.80,81.53,99.84,81.50
RZ_3685814_13817,null,null,50,0,3,99.85,81.47,99.86,81.42,99.85,81.50,99.83,81.62,99.80,81.75,99.76,81.62,99.74,81.47,99.71,81.28,99.70,81.25,99.69,81.10,99.69,80.95,99.69,80.85,99.65,80.95,99.64,81.17,99.60,81.45,99.62,81.65,99.64,81.75,99.62,81.62,99.60,81.55,99.55,81.30,99.53,81.12,99.49,81.33,99.42,81.70,99.38,82.17,99.38,82.28,99.40,82.28,99.47,82.25,99.51,82.22,99.47,82.33,99.40,82.30,99.34,82.30,99.36,82.30,99.40,82.25,99.42,82.20,99.42,82.15,99.44,82.17,99.44,82.17,99.45,82.00,99.44,81.80,99.42,81.80,99.34,82.00,99.25,82.17,99.31,82.17,99.44,82.17,99.47,82.17,99.40,82.08,99.31,81.97,99.33,81.90,99.30,81.97,99.25,82.08
RZ_3685814_13818,null,null,50,0,3,99.21,82.15,99.26,82.33,99.31,82.47,99.39,82.42,99.39,82.20,99.41,82.30,99.41,82.60,99.41,82.75,99.41,82.65,99.40,82.58,99.36,82.65,99.33,82.70,99.29,82.67,99.33,82.67,99.35,82.67,99.33,82.72,99.28,82.75,99.22,82.90,99.22,82.97,99.21,83.03,99.20,83.00,99.19,83.03,99.16,83.08,99.19,82.95,99.20,82.88,99.22,82.80,99.22,82.88,99.24,82.88,99.22,82.72,99.20,82.58,99.17,82.42,99.15,82.42,99.14,82.40,99.14,82.35,99.12,82.47,99.16,82.78,99.16,83.08,99.17,83.05,99.16,82.88,99.16,82.83,99.16,82.92,99.15,83.00,99.14,82.97,99.08,82.97,99.01,83.00,98.99,83.05,99.00,83.10,98.99,83.15,98.95,83.17,98.95,83.17
RZ_3685814_13819,null,null,51,0,3,98.99,83.33,98.97,83.47,98.92,83.60,98.90,83.55,98.95,83.50,98.99,83.22,98.92,82.97,98.83,83.00,98.70,83.28,98.67,83.47,98.70,83.42,98.72,83.35,98.71,83.22,98.69,83.15,98.66,83.15,98.66,83.20,98.67,83.22,98.66,83.15,98.64,83.10,98.65,83.12,98.66,83.17,98.66,83.22,98.61,83.20,98.55,83.22,98.51,83.25,98.47,83.30,98.45,83.35,98.44,83.40,98.44,83.72,98.44,84.00,98.46,84.28,98.50,84.30,98.54,84.00,98.51,83.58,98.49,83.17,98.49,83.12,98.54,83.25,98.53,83.38,98.46,83.42,98.40,83.45,98.39,83.60,98.39,83.80,98.41,84.12,98.45,84.25,98.47,84.38,98.47,84.38,98.46,84.38,98.42,84.42,98.42,84.47,98.44,84.53,98.46,84.50
RZ_3685814_13820,null,null,50,0,3,98.42,84.38,98.40,84.33,98.39,84.35,98.40,84.40,98.41,84.35,98.35,84.30,98.28,84.30,98.19,84.35,98.19,84.33,98.17,84.33,98.15,84.40,98.15,84.40,98.16,84.35,98.20,84.20,98.22,84.10,98.24,84.03,98.20,84.10,98.12,84.25,98.06,84.40,98.03,84.60,98.00,84.70,97.99,84.55,97.99,84.25,97.99,83.92,98.03,83.90,98.06,83.90,98.09,83.95,98.08,84.00,98.08,84.05,98.09,84.05,98.10,84.03,98.10,83.95,98.09,83.90,98.05,83.92,98.00,84.03,97.99,84.28,97.99,84.47,97.99,84.58,97.99,84.50,97.97,84.42,97.99,84.38,98.00,84.35,98.01,84.33,98.01,84.30,97.91,84.20,97.80,84.15,97.70,84.22,97.76,84.38,97.83,84.45,97.89,84.38
RZ_3685814_13821,null,null,50,0,0,97.89,84.45,97.90,84.60,97.91,84.65,97.83,84.55,97.70,84.58,97.64,84.75,97.70,84.95,97.75,84.80,97.75,84.60,97.72,84.65,97.72,84.92,97.74,85.17,97.69,85.38,97.61,85.58,97.54,85.35,97.53,84.92,97.58,84.62,97.62,84.70,97.64,84.78,97.56,84.72,97.49,85.00,97.46,85.28,97.49,85.47,97.51,85.33,97.54,85.10,97.50,84.97,97.46,84.95,97.41,84.97,97.39,85.03,97.36,85.05,97.35,85.08,97.35,85.20,97.36,85.40,97.38,85.60,97.39,85.45,97.40,85.20,97.41,84.97,97.42,85.03,97.44,85.10,97.45,85.15,97.45,85.12,97.46,85.17,97.50,85.22,97.53,85.30,97.53,85.38,97.49,85.45,97.45,85.47,97.40,85.90,97.35,86.30,97.33,86.53
RZ_3685814_13822,null,null,50,0,0,97.36,86.28,97.40,86.00,97.40,85.90,97.40,85.88,97.39,86.08,97.34,86.25,97.28,86.42,97.24,86.42,97.25,86.47,97.26,86.45,97.26,86.40,97.26,86.30,97.28,86.28,97.28,86.28,97.26,86.30,97.28,86.33,97.30,86.30,97.26,86.28,97.21,86.25,97.17,86.20,97.20,86.17,97.25,86.08,97.28,86.03,97.28,86.40,97.28,86.88,97.28,87.22,97.28,87.12,97.26,87.03,97.24,87.05,97.22,87.10,97.24,87.22,97.24,87.55,97.15,87.83,97.06,88.00,96.95,87.97,96.94,87.95,96.94,87.92,96.99,88.05,97.03,88.22,97.00,88.40,96.95,88.33,96.92,88.25,96.96,88.22,97.00,88.33,97.03,88.40,97.08,88.42,97.10,88.40,97.08,88.38,97.03,88.38,96.94,88.50
RZ_3685814_13823,null,null,50,0,0,96.92,88.67,96.90,88.88,96.94,88.97,96.97,89.12,96.97,89.20,96.94,89.33,96.91,89.38,96.94,89.38,96.94,89.33,96.94,89.28,96.91,89.35,96.90,89.38,96.89,89.45,96.92,89.53,96.96,89.58,97.01,89.55,96.91,89.50,96.80,89.38,96.67,89.33,96.70,89.30,96.76,89.33,96.81,89.33,96.81,89.28,96.81,89.22,96.81,89.20,96.72,89.20,96.61,89.30,96.54,89.35,96.58,89.38,96.61,89.25,96.65,89.17,96.69,89.15,96.71,89.03,96.72,88.83,96.71,88.60,96.70,88.55,96.69,88.67,96.66,88.83,96.64,88.97,96.65,88.92,96.69,88.85,96.72,88.80,96.72,88.78,96.67,88.80,96.62,88.78,96.67,88.72,96.72,88.65,96.75,88.85,96.72,89.08,96.70,89.08
RZ_3685814_13824,null,null,50,1,0,96.71,88.85,96.71,88.60,96.70,88.72,96.69,88.85,96.67,89.00,96.66,89.00,96.66,89.00,96.70,88.97,96.72,88.90,96.69,88.75,96.64,88.62,96.65,88.50,96.71,88.47,96.71,88.40,96.64,88.38,96.59,88.35,96.62,88.33,96.67,88.28,96.69,88.45,96.65,88.60,96.64,88.78,96.65,88.75,96.66,88.75,96.64,88.60,96.60,88.47,96.56,88.33,96.54,88.33,96.51,88.40,96.51,88.53,96.55,88.33,96.58,88.03,96.59,87.83,96.58,87.92,96.56,88.03,96.58,88.05,96.60,88.08,96.62,88.12,96.58,88.15,96.45,88.15,96.17,88.15,95.90,88.15,95.64,88.12,95.38,88.08,95.05,88.03,94.55,87.97,94.17,87.95,93.70,87.92,93.41,88.03,93.00,88.15,92.81,88.30
RZ_3685814_13825,null,null,49,0,0,92.61,88.60,92.56,89.03,92.36,89.42,92.19,89.62,92.05,89.72,92.06,89.92,92.06,90.05,92.03,90.38,91.99,90.55,91.97,90.67,92.03,90.62,92.10,90.60,92.16,90.60,92.17,90.60,92.14,90.62,92.09,90.65,92.05,90.70,92.05,90.70,92.04,90.72,92.03,90.78,91.99,90.83,92.00,90.60,92.01,90.35,92.04,90.30,92.04,90.47,92.01,90.67,91.97,90.70,91.95,90.67,91.94,90.60,91.92,90.55,91.91,90.55,91.88,90.60,91.88,90.70,91.88,90.83,91.89,90.88,91.89,90.95,91.89,91.00,91.89,91.05,91.86,91.05,91.84,91.03,91.79,91.03,91.78,90.97,91.76,90.90,91.78,90.85,91.78,90.85,91.84,90.85,91.90,90.88,91.95,90.92,91.96,90.88
RZ_3685814_13826,null,null,51,0,0,91.97,90.78,91.99,90.70,91.99,90.78,91.96,91.10,91.92,91.38,91.91,91.55,91.91,91.42,91.89,91.28,91.85,91.20,91.81,91.17,91.76,91.15,91.71,91.15,91.69,91.22,91.69,91.20,91.72,91.15,91.76,91.08,91.78,91.38,91.78,91.62,91.76,91.83,91.83,91.70,91.91,91.40,91.99,91.12,91.99,90.92,91.97,91.15,91.86,91.38,91.75,91.60,91.67,91.62,91.69,91.70,91.70,91.78,91.70,91.72,91.70,91.60,91.76,91.53,91.81,91.60,91.85,91.67,91.84,91.72,91.86,91.78,91.91,91.83,91.92,91.85,91.88,91.80,91.84,91.62,91.76,91.45,91.72,91.38,91.71,91.38,91.80,91.35,91.86,91.33,91.92,91.25,91.95,91.20,91.97,91.45,91.96,91.72,91.94,92.10,91.91,92.17
RZ_3685814_13827,null,null,50,0,0,91.81,92.22,91.74,92.20,91.74,92.10,91.81,91.85,91.91,91.65,91.94,91.75,91.94,92.03,91.90,92.30,91.89,92.30,91.90,92.28,91.91,92.22,91.92,92.15,91.92,92.10,91.92,92.12,91.92,92.20,91.89,92.28,91.85,92.28,91.84,92.33,91.85,92.35,91.88,92.38,91.88,92.35,91.88,92.42,91.85,92.53,91.79,92.62,91.72,92.62,91.74,92.53,91.81,92.42,91.89,92.33,91.89,92.33,91.89,92.25,91.85,92.35,91.81,92.50,91.80,92.42,91.80,92.20,91.83,92.15,91.81,92.33,91.81,92.50,91.81,92.42,91.81,92.38,91.79,92.50,91.76,92.72,91.75,92.80,91.80,92.65,91.83,92.53,91.83,92.53,91.81,92.58,91.81,92.70,91.81,92.97,91.80,93.17,91.83,93.17
RZ_3685814_13828,null,null,50,0,4,91.84,93.03,91.86,92.83,91.86,92.78,91.81,92.70,91.80,92.67,91.80,92.65,91.85,92.62,91.84,92.83,91.83,93.08,91.83,93.12,91.85,92.95,91.88,92.80,91.81,92.75,91.74,92.70,91.67,92.83,91.69,92.95,91.70,93.08,91.69,93.03,91.66,93.15,91.64,93.30,91.61,93.47,91.64,93.50,91.67,93.50,91.71,93.47,91.70,93.45,91.66,93.45,91.65,93.50,91.66,93.55,91.67,93.58,91.69,93.55,91.70,93.50,91.71,93.40,91.74,93.05,91.78,92.78,91.79,92.78,91.83,93.03,91.84,93.28,91.85,93.28,91.83,93.30,91.80,93.33,91.80,93.33,91.79,93.30,91.78,93.33,91.80,93.38,91.84,93.42,91.90,93.42,91.92,93.45,91.85,93.47,91.75,93.47,91.62,93.40
RZ_3685814_13829,null,null,50,0,4,91.60,93.33,91.60,93.28,91.66,93.33,91.72,93.38,91.80,93.42,91.84,93.47,91.89,93.53,91.89,93.58,91.88,93.88,91.84,94.20,91.81,94.40,91.79,94.33,91.79,94.25,91.75,94.35,91.65,94.40,91.58,94.17,91.56,93.88,91.61,93.60,91.64,93.78,91.60,93.97,91.62,94.10,91.69,94.05,91.75,93.95,91.79,93.90,91.81,93.85,91.84,93.85,91.84,93.85,91.79,93.90,91.74,93.90,91.69,93.92,91.69,94.00,91.76,94.08,91.83,94.15,91.89,94.17,91.86,94.20,91.84,94.30,91.78,94.38,91.72,94.53,91.67,94.65,91.67,94.75,91.72,94.80,91.78,94.72,91.83,94.62,91.81,94.47,91.79,94.35,91.80,94.30,91.80,94.35,91.79,94.40,91.80,94.38,91.83,94.38
RZ_3685814_13830,null,null,50,0,4,91.84,94.38,91.84,94.45,91.79,94.53,91.75,94.60,91.70,94.70,91.67,94.80,91.78,94.80,91.89,94.72,92.00,94.65,92.00,94.65,91.97,94.58,91.95,94.53,91.91,94.45,91.90,94.50,91.86,94.60,91.83,94.72,91.78,94.90,91.74,94.97,91.71,95.00,91.71,94.92,91.71,95.12,91.70,95.33,91.71,95.42,91.76,95.30,91.80,95.17,91.80,95.17,91.78,95.03,91.72,94.92,91.69,94.85,91.74,95.12,91.81,95.35,91.88,95.55,91.85,95.55,91.86,95.50,91.89,95.55,91.91,95.60,91.90,95.72,91.90,95.70,91.91,95.72,91.92,95.75,91.94,95.78,91.94,95.78,91.97,95.72,92.05,95.65,92.14,95.50,92.20,95.42,92.24,95.33,92.24,95.33,92.19,95.35,92.14,95.38
RZ_3685814_13831,null,null,50,0,4,92.10,95.40,92.08,95.40,92.04,95.45,92.01,95.55,92.01,95.62,92.04,95.67,92.06,95.58,92.09,95.47,92.08,95.40,92.06,95.50,92.06,95.60,92.05,95.70,92.09,95.75,92.11,95.88,92.12,96.00,92.11,96.15,92.14,96.22,92.17,96.28,92.19,96.20,92.15,96.12,92.11,96.12,92.10,96.30,92.04,96.47,91.97,96.65,91.99,96.65,92.05,96.65,92.11,96.70,92.12,96.72,92.14,96.88,92.15,96.97,92.17,96.78,92.21,96.50,92.22,96.30,92.24,96.38,92.24,96.35,92.26,96.25,92.28,96.20,92.28,96.25,92.26,96.30,92.25,96.28,92.24,96.28,92.22,96.42,92.24,96.58,92.24,96.70,92.25,96.65,92.25,96.28,92.26,95.90,92.26,95.85,92.26,96.12,92.25,96.58
RZ_3685814_13832,null,null,50,0,4,92.29,96.75,92.34,96.78,92.39,96.60,92.42,96.33,92.45,96.22,92.47,96.12,92.46,96.25,92.46,96.38,92.45,96.53,92.45,96.62,92.45,96.70,92.49,96.53,92.51,96.30,92.53,96.25,92.49,96.40,92.53,96.47,92.59,96.38,92.62,96.30,92.56,96.40,92.50,96.53,92.47,96.67,92.50,96.70,92.54,96.72,92.56,96.75,92.54,96.78,92.49,96.85,92.45,96.88,92.51,96.85,92.56,96.92,92.62,97.08,92.62,97.28,92.62,97.33,92.59,97.33,92.58,97.25,92.58,97.03,92.60,96.85,92.64,96.65,92.67,96.62,92.71,96.65,92.70,96.72,92.70,96.80,92.70,96.85,92.72,96.85,92.72,96.83,92.72,96.85,92.71,96.90,92.69,96.95,92.67,96.95,92.66,96.85,92.66,96.75
RZ_3685814_13833,null,null,50,0,4,92.65,96.65,92.64,96.67,92.64,96.70,92.69,96.72,92.74,96.85,92.80,96.92,92.85,97.03,92.89,96.97,92.89,97.00,92.86,97.03,92.84,97.05,92.81,97.12,92.83,97.28,92.84,97.40,92.85,97.58,92.84,97.67,92.86,97.50,92.90,97.28,92.92,97.08,92.94,97.12,92.95,97.17,92.97,97.22,92.97,97.22,93.00,97.22,93.06,97.33,93.11,97.45,93.11,97.55,93.09,97.58,93.04,97.62,92.99,97.65,92.94,97.65,92.88,97.65,92.84,97.67,92.80,97.70,92.80,97.70,92.81,97.70,92.86,97.53,92.96,97.35,93.04,97.25,93.08,97.42,93.08,97.62,93.06,97.70,93.05,97.78,93.05,97.85,93.11,97.90,93.17,97.85,93.24,97.78,93.26,97.67,93.21,97.62,93.14,97.65
RZ_3685814_13834,null,null,51,1,4,93.10,97.70,93.15,97.72,93.20,97.80,93.21,97.88,93.19,97.92,93.15,98.03,93.14,98.12,93.14,98.22,93.15,98.22,93.15,98.20,93.15,98.20,93.16,98.22,93.25,98.08,93.34,97.88,93.42,97.67,93.40,97.67,93.38,97.83,93.35,97.97,93.31,98.10,93.31,98.08,93.33,98.08,93.34,98.10,93.31,98.08,93.29,98.03,93.29,98.00,93.33,98.00,93.35,98.00,93.33,98.05,93.30,98.12,93.28,98.20,93.28,98.25,93.31,98.22,93.36,98.17,93.42,98.12,93.45,98.20,93.45,98.28,93.45,98.35,93.46,98.38,93.49,98.38,93.49,98.40,93.49,98.40,93.49,98.42,93.54,98.42,93.60,98.45,93.58,98.40,93.49,98.35,93.45,98.35,93.50,98.42,93.54,98.47,93.55,98.47,93.56,98.50
RZ_3685814_13835,null,null,50,0,4,93.58,98.50,93.59,98.50,93.58,98.45,93.56,98.60,93.58,98.75,93.58,98.88,93.66,98.83,93.75,98.67,93.84,98.55,93.84,98.47,93.76,98.65,93.69,98.83,93.65,98.88,93.70,98.75,93.75,98.60,93.72,98.70,93.67,98.80,93.65,98.80,93.70,98.65,93.76,98.50,93.81,98.50,93.81,98.60,93.80,98.67,93.81,98.72,93.83,98.72,93.85,98.65,93.86,98.60,93.88,98.45,93.88,98.38,93.88,98.30,93.88,98.33,93.86,98.40,93.88,98.45,93.91,98.50,93.96,98.60,93.99,98.75,93.97,98.88,94.04,98.88,94.11,98.78,94.19,98.67,94.17,98.53,94.16,98.47,94.14,98.47,94.12,98.62,94.11,98.72,94.10,98.75,94.15,98.78,94.19,98.85,94.22,98.97,94.22,99.05
RZ_3685814_13836,null,null,50,0,4,94.21,99.22,94.24,99.38,94.26,99.50,94.28,99.50,94.26,99.47,94.25,99.40,94.24,99.33,94.24,99.35,94.25,99.42,94.29,99.30,94.33,99.12,94.36,99.22,94.36,99.47,94.38,99.72,94.34,99.75,94.26,99.78,94.20,99.78,94.20,99.62,94.25,99.47,94.29,99.30,94.29,99.28,94.30,99.28,94.30,99.30,94.30,99.53,94.28,99.70,94.25,99.88,94.25,99.88,94.29,99.90,94.35,99.92,94.38,99.97,94.39,100.03,94.36,100.08,94.35,100.17,94.34,100.25,94.35,100.10,94.38,99.88,94.45,99.65,94.51,99.65,94.55,99.72,94.53,99.85,94.51,99.97,94.54,99.90,94.55,99.78,94.53,99.95,94.54,100.25,94.60,100.58,94.69,100.60,94.70,100.47,94.58,100.35,94.45,100.20
RZ_3685814_13837,null,null,50,0,4,94.44,100.28,94.53,100.50,94.60,100.75,94.62,100.58,94.65,100.25,94.66,100.25,94.64,100.55,94.62,100.75,94.61,100.67,94.61,100.60,94.61,100.62,94.61,100.62,94.61,100.62,94.60,100.65,94.61,100.65,94.62,100.85,94.66,101.05,94.69,101.12,94.71,101.00,94.70,100.92,94.66,100.95,94.65,100.97,94.64,100.97,94.65,100.97,94.69,101.00,94.75,100.88,94.79,100.78,94.75,100.85,94.70,101.00,94.65,101.17,94.66,101.22,94.65,101.35,94.62,101.47,94.69,101.55,94.79,101.55,94.85,101.53,94.83,101.53,94.81,101.53,94.85,101.55,94.85,101.72,94.83,101.92,94.81,102.12,94.88,102.12,94.94,102.25,94.96,102.47,95.03,102.85,95.09,103.10,95.17,103.22,95.16,103.47,95.15,103.72
RZ_3685814_13838,null,null,49,0,4,95.14,104.03,95.12,104.28,95.10,104.85,95.08,105.67,95.03,106.45,94.99,107.22,94.91,107.85,94.83,108.78,94.74,109.55,94.64,111.00,94.55,112.17,94.44,113.70,94.33,115.60,94.31,117.65,94.59,120.30,95.12,122.53,95.95,125.08,96.47,128.60,96.78,133.10,96.61,138.75,96.49,145.25,96.42,152.25,96.56,160.15,96.36,167.30,95.76,176.15,95.17,185.62,95.12,196.38,96.09,206.47,97.05,216.85,98.03,227.25,98.55,237.75,99.28,247.75,100.96,257.70,102.95,267.40,104.86,276.85,105.65,282.73,105.92,285.60,105.92,285.60
RZ_3685814_13839,null,null,51,0,4,null
RZ_3685814_13840,null,null,50,0,4,149.66,265.60,149.66,265.60,149.66,265.60,134.89,261.50,120.75,256.73
RZ_3685814_13841,null,null,50,0,4,107.15,248.12,107.15,244.00,106.85,238.35,105.95,234.70,105.09,230.57,104.50,226.45,104.42,221.35,104.42,216.40,104.69,211.22,105.54,207.22,106.75,202.93,107.75,199.20,107.92,196.20,107.70,192.28,107.40,188.25,106.99,183.57,106.58,180.32,106.06,177.05,105.80,173.18,105.54,169.38,105.49,165.38,105.58,162.03,105.59,158.78,105.50,156.10,105.40,153.40,105.40,150.38,105.70,147.05,106.22,143.95,106.75,140.90,107.45,138.03,107.83,134.88,108.08,131.90,107.60,129.72,107.25,127.58,107.00,126.38,107.08,124.85,106.99,123.17,106.71,120.83,106.44,118.88,106.34,116.95,106.15,115.67,105.95,114.17,105.74,112.88,105.58,111.58,105.44,110.33,105.10,109.42,104.92,108.35,104.47,107.38,104.21,106.55,103.94,105.75
RZ_3685814_13842,null,null,50,0,0,103.90,104.95,103.81,104.53,103.81,103.80,103.86,102.95,103.90,102.10,103.86,101.60,103.79,101.12,103.72,100.67,103.71,99.88,103.65,99.50,103.62,98.90,103.59,98.65,103.61,98.35,103.56,98.10,103.50,97.88,103.44,97.50,103.45,97.12,103.60,96.67,103.78,96.38,103.96,95.78,104.05,95.25,104.10,94.78,104.12,94.62,104.14,94.47,104.17,94.00,104.21,93.70,104.19,93.50,104.19,93.58,104.25,93.33,104.39,92.97,104.50,92.55,104.59,92.42,104.59,92.30,104.58,92.20,104.58,92.17,104.56,91.85,104.54,91.55,104.51,91.22,104.61,91.12,104.74,91.08,104.78,91.08,104.70,91.15,104.60,91.17,104.59,91.22,104.58,91.20,104.59,91.20,104.59,91.20,104.47,91.12,104.38,90.78,104.29,90.42
RZ_3685814_13843,null,null,51,0,0,104.33,90.17,104.36,90.17,104.34,90.22,104.30,90.28,104.29,90.40,104.34,90.45,104.39,90.45,104.44,90.35,104.45,90.25,104.46,90.22,104.45,90.22,104.40,90.22,104.38,90.08,104.39,89.92,104.44,89.75,104.46,89.72,104.38,89.90,104.31,90.03,104.29,90.17,104.35,90.25,104.38,90.35,104.38,90.47,104.35,90.47,104.31,90.15,104.26,89.85,104.25,89.75,104.22,89.97,104.22,90.20,104.24,90.17,104.31,90.17,104.36,90.17,104.35,90.20,104.30,90.10,104.35,90.00,104.47,89.97,104.50,90.12,104.42,90.30,104.35,90.40,104.30,90.40,104.25,90.45,104.16,90.47,104.12,90.50,104.08,90.45,104.05,90.40,104.14,90.35,104.26,90.35,104.38,90.35,104.39,90.35,104.39,90.40,104.40,90.45,104.41,90.50
RZ_3685814_13844,null,null,50,0,0,104.34,90.50,104.26,90.50,104.20,90.47,104.22,90.53,104.25,90.53,104.24,90.55,104.29,90.53,104.34,90.47,104.40,90.38,104.42,90.33,104.42,90.25,104.41,90.17,104.35,90.15,104.30,90.28,104.26,90.33,104.26,90.28,104.29,90.10,104.31,89.92,104.34,89.83,104.35,89.85,104.35,89.97,104.36,90.12,104.39,90.12,104.41,90.10,104.42,90.05,104.41,90.20,104.40,90.35,104.39,90.53,104.40,90.53,104.36,90.47,104.31,90.42,104.34,90.35,104.41,90.33,104.47,90.53,104.46,90.72,104.45,90.92,104.45,90.88,104.45,90.85,104.45,90.83,104.45,90.75,104.46,90.65,104.47,90.53,104.50,90.45,104.53,90.47,104.54,90.62,104.53,90.75,104.47,90.83,104.40,90.67,104.34,90.40,104.33,90.12
RZ_3685814_13845,null,null,50,0,0,104.34,90.00,104.38,90.12,104.40,90.28,104.42,90.40,104.42,90.47,104.41,90.58,104.50,90.62,104.60,90.62,104.71,90.50,104.72,90.42,104.74,90.38,104.76,90.40,104.78,90.38,104.79,90.38,104.79,90.45,104.80,90.53,104.81,90.58,104.84,90.60,104.84,90.55,104.84,90.47,104.83,90.47,104.80,90.53,104.75,90.55,104.65,90.65,104.58,90.78,104.59,90.78,104.64,90.67,104.69,90.55,104.69,90.58,104.67,90.60,104.66,90.65,104.65,90.67,104.64,90.70,104.61,90.72,104.58,91.00,104.54,91.22,104.55,91.30,104.58,91.15,104.61,91.05,104.60,91.25,104.58,91.42,104.58,91.42,104.60,91.33,104.64,91.12,104.70,91.03,104.76,90.90,104.83,90.85,104.81,90.80,104.78,90.80,104.72,91.10
RZ_3685814_13846,null,null,50,0,0,104.71,91.40,104.72,91.70,104.75,91.70,104.74,91.70,104.74,91.72,104.76,91.75,104.80,91.72,104.84,91.65,104.85,91.53,104.86,91.47,104.86,91.50,104.88,91.53,104.89,91.58,104.90,91.55,104.90,91.50,104.89,91.45,104.89,91.60,104.88,91.80,104.83,92.08,104.79,92.15,104.75,91.92,104.75,91.60,104.78,91.28,104.78,91.25,104.78,91.35,104.76,91.45,104.78,91.55,104.83,91.60,104.88,91.65,104.92,91.72,104.94,91.75,104.99,91.70,105.04,91.53,105.05,91.33,105.01,91.40,104.96,91.60,104.92,91.80,104.91,91.80,104.90,91.75,104.90,91.65,104.86,91.50,104.81,91.35,104.76,91.28,104.75,91.20,104.75,91.15,104.76,91.17,104.80,91.22,104.84,91.22,104.88,91.17,104.89,91.30
RZ_3685814_13847,null,null,50,0,0,104.89,91.53,104.85,91.58,104.83,91.42,104.80,91.50,104.83,91.72,104.84,92.03,104.90,92.08,104.95,91.97,105.01,91.85,105.05,91.75,105.09,91.78,105.09,91.83,105.09,91.88,105.06,91.95,105.04,92.08,105.03,92.17,105.01,92.10,105.01,91.95,105.01,91.85,105.00,91.90,104.95,92.05,104.91,92.17,104.94,92.22,105.03,92.08,105.10,92.00,105.12,92.00,105.11,91.97,105.09,91.95,105.08,91.92,105.06,92.00,105.01,92.00,104.97,92.00,105.04,92.03,105.12,92.03,105.20,92.03,105.20,92.10,105.19,92.15,105.16,92.03,105.12,91.85,105.11,91.65,105.11,91.62,105.15,91.55,105.20,91.45,105.25,91.38,105.25,91.40,105.16,91.58,105.08,91.72,105.00,91.78,105.00,91.90,105.00,92.03
RZ_3685814_13848,null,null,50,0,0,105.00,92.05,105.05,91.97,105.10,91.90,105.14,91.90,105.14,91.88,105.11,91.88,105.09,92.10,105.06,92.33,105.08,92.35,105.09,92.25,105.08,92.25,105.06,92.47,105.05,92.65,105.03,92.67,105.00,92.67,105.01,92.62,105.05,92.62,105.08,92.67,105.05,92.72,105.04,92.72,105.11,92.75,105.22,92.80,105.30,92.80,105.29,92.83,105.28,92.78,105.26,92.67,105.24,92.62,105.20,92.65,105.19,92.62,105.17,92.58,105.17,92.50,105.17,92.53,105.17,92.67,105.12,92.80,105.08,92.90,105.04,92.95,105.08,92.97,105.11,92.92,105.14,92.88,105.14,92.88,105.12,92.97,105.11,93.05,105.09,93.08,105.09,93.10,105.11,93.10,105.15,93.10,105.15,93.10,105.12,93.10,105.08,93.03,105.03,92.90
RZ_3685814_13849,null,null,50,0,0,104.97,92.75,104.96,92.70,105.00,92.67,105.05,92.67,105.11,92.65,105.14,92.62,105.16,92.58,105.16,92.55,105.24,92.55,105.31,92.55,105.35,92.60,105.28,92.70,105.21,92.83,105.17,92.90,105.17,93.03,105.19,93.10,105.19,93.17,105.16,93.17,105.11,93.17,105.08,93.17,105.12,93.20,105.21,93.22,105.28,93.28,105.24,93.38,105.19,93.42,105.15,93.47,105.11,93.45,105.09,93.45,105.05,93.45,105.01,93.45,104.97,93.35,105.00,93.03,105.06,92.70,105.17,92.90,105.24,93.30,105.21,93.70,105.15,93.67,105.12,93.67,105.17,93.67,105.21,93.60,105.21,93.40,105.19,93.20,105.16,93.33,105.15,93.58,105.16,93.83,105.17,93.83,105.17,93.85,105.16,93.85,105.16,93.80,105.17,93.75
RZ_3685814_13850,null,null,50,0,0,105.21,93.72,105.26,93.67,105.33,93.62,105.35,93.55,105.29,93.50,105.21,93.50,105.11,93.53,105.11,93.47,105.14,93.38,105.25,93.42,105.38,93.47,105.45,93.50,105.46,93.45,105.45,93.45,105.40,93.47,105.36,93.67,105.34,93.90,105.31,94.10,105.28,94.17,105.25,94.28,105.24,94.38,105.25,94.45,105.26,94.53,105.22,94.22,105.16,93.92,105.11,93.78,105.10,94.00,105.14,94.25,105.17,94.33,105.19,94.35,105.17,94.33,105.19,94.33,105.21,94.30,105.25,94.30,105.25,94.28,105.25,94.22,105.26,94.17,105.26,94.22,105.28,94.33,105.29,94.38,105.30,94.42,105.30,94.55,105.29,94.67,105.41,94.62,105.54,94.47,105.67,94.22,105.67,94.15,106.00,94.33,106.44,94.53,107.03,94.72
RZ_3685814_13851,null,null,50,0,0,107.60,94.70,108.16,94.75,108.83,94.58,109.20,94.40,109.89,94.00,110.36,93.55,111.10,92.92,111.49,92.25,112.17,91.62,112.58,90.88,113.11,90.17,113.46,89.58,113.90,88.92,114.26,88.53,114.78,87.90,115.31,87.12,115.79,86.12,115.99,85.42,116.47,85.05,116.89,84.80,117.36,84.22,117.49,83.78,117.81,83.28,118.10,83.00,118.34,82.47,118.28,82.12,118.19,81.78,118.04,81.72,117.96,81.67,117.84,81.47,117.75,81.22,117.72,80.90,117.69,80.80,117.65,80.72,117.67,80.50,117.75,80.15,117.83,79.78,117.85,79.50,117.88,79.40,117.91,79.28,117.92,79.25,117.86,79.08,117.80,78.92,117.70,78.83,117.69,78.78,117.67,78.75,117.60,78.83,117.55,78.92,117.53,78.88,117.56,78.80
RZ_3685814_13852,null,null,50,0,0,117.54,78.92,117.46,79.15,117.38,79.40,117.30,79.20,117.22,78.97,117.16,78.80,117.11,78.83,117.11,78.85,117.12,78.85,117.11,78.95,117.10,79.12,117.11,79.33,117.11,79.53,117.14,79.62,117.14,79.75,117.10,79.75,117.05,79.67,116.92,79.55,116.83,79.42,116.78,79.38,116.80,79.30,116.83,79.25,116.81,79.28,116.83,79.38,116.84,79.35,116.85,79.22,116.83,79.17,116.78,79.28,116.75,79.42,116.72,79.55,116.72,79.78,116.74,79.90,116.74,79.97,116.69,79.92,116.64,79.85,116.60,79.85,116.61,79.85,116.62,79.85,116.60,79.88,116.56,79.90,116.53,79.95,116.51,80.00,116.51,80.05,116.53,80.00,116.54,79.95,116.55,79.88,116.58,79.88,116.60,79.85,116.61,79.92,116.59,80.03
RZ_3685814_13853,null,null,49,0,0,116.58,80.20,116.58,80.30,116.59,80.42,116.61,80.42,116.64,80.33,116.62,80.22,116.60,80.17,116.56,80.17,116.53,80.17,116.47,80.55,116.42,80.92,116.40,81.28,116.40,81.25,116.40,81.17,116.40,81.15,116.39,81.12,116.40,81.12,116.40,81.10,116.44,81.05,116.45,81.05,116.47,81.08,116.49,81.08,116.49,81.08,116.55,81.03,116.61,80.95,116.60,80.90,116.54,80.92,116.45,80.92,116.44,80.92,116.41,80.97,116.42,81.03,116.49,81.08,116.56,81.08,116.60,81.08,116.53,81.10,116.45,81.22,116.36,81.38,116.31,81.40,116.28,81.20,116.28,81.03,116.42,80.83,116.56,80.75,116.62,80.70,116.53,80.72,116.42,80.90,116.46,81.05,116.53,81.20,116.54,81.17,116.47,81.15
RZ_3685814_13854,null,null,51,0,0,116.40,81.10,116.39,81.08,116.38,81.05,116.38,81.05,116.38,81.05,116.44,81.00,116.51,80.92,116.55,81.10,116.60,81.33,116.64,81.58,116.66,81.55,116.61,81.53,116.54,81.50,116.53,81.45,116.55,81.35,116.61,81.22,116.65,81.12,116.58,81.10,116.45,81.22,116.36,81.38,116.39,81.50,116.44,81.45,116.46,81.42,116.49,81.53,116.53,81.60,116.55,81.72,116.58,81.75,116.58,81.83,116.50,81.88,116.42,82.03,116.34,82.17,116.31,82.10,116.31,81.97,116.34,81.80,116.38,81.83,116.39,81.83,116.42,81.67,116.47,81.47,116.53,81.25,116.46,81.33,116.40,81.50,116.40,81.65,116.47,81.67,116.55,81.65,116.56,81.60,116.51,81.60,116.44,81.55,116.39,81.55,116.42,81.83,116.46,82.08,116.45,82.30
RZ_3685814_13855,null,null,50,0,0,116.39,82.20,116.33,82.12,116.26,81.90,116.24,81.83,116.34,81.72,116.49,81.83,116.65,81.78,116.61,81.78,116.55,81.80,116.50,81.85,116.50,81.92,116.49,82.00,116.47,82.00,116.46,82.03,116.45,82.05,116.47,82.05,116.51,82.03,116.56,82.00,116.51,82.05,116.46,82.08,116.40,82.05,116.38,81.88,116.36,81.72,116.36,81.58,116.46,81.53,116.53,81.58,116.59,81.67,116.56,81.83,116.56,82.10,116.56,82.38,116.55,82.67,116.54,82.72,116.54,82.78,116.54,82.83,116.54,82.88,116.58,82.88,116.64,82.85,116.71,82.65,116.72,82.47,116.71,82.20,116.71,81.97,116.71,81.72,116.71,81.67,116.70,81.72,116.61,81.80,116.51,81.85,116.45,81.97,116.51,82.10,116.60,82.15,116.67,82.08
RZ_3685814_13856,null,null,50,0,0,116.71,82.03,116.71,81.95,116.71,81.95,116.71,82.15,116.71,82.35,116.70,82.58,116.69,82.62,116.65,82.65,116.62,82.67,116.60,82.67,116.56,82.60,116.50,82.53,116.44,82.53,116.40,82.60,116.39,82.65,116.44,82.60,116.47,82.53,116.51,82.50,116.53,82.53,116.55,82.45,116.56,82.38,116.55,82.28,116.65,82.22,116.76,82.15,116.85,82.05,116.83,82.03,116.71,82.03,116.62,82.05,116.54,82.12,116.56,82.22,116.59,82.35,116.61,82.28,116.61,82.15,116.62,82.10,116.65,82.22,116.65,82.42,116.60,82.58,116.53,82.67,116.46,82.72,116.46,82.78,116.49,82.88,116.50,82.97,116.53,83.03,116.53,83.00,116.55,83.00,116.58,83.00,116.61,83.00,116.62,82.95,116.56,82.88,116.50,82.83
RZ_3685814_13857,null,null,50,0,0,116.45,82.85,116.46,82.88,116.47,82.90,116.47,82.90,116.51,82.90,116.54,82.85,116.51,82.78,116.46,82.72,116.49,82.72,116.58,82.75,116.65,82.75,116.62,82.75,116.59,82.78,116.56,82.80,116.56,82.83,116.60,82.70,116.65,82.55,116.62,82.42,116.56,82.45,116.53,82.58,116.54,82.70,116.53,82.80,116.47,82.90,116.44,82.95,116.45,82.95,116.46,82.95,116.47,82.97,116.47,82.95,116.47,82.85,116.49,82.78,116.53,82.83,116.55,82.90,116.58,83.00,116.56,83.00,116.58,83.00,116.58,83.03,116.56,82.97,116.54,82.78,116.53,82.58,116.51,82.35,116.56,82.30,116.60,82.25,116.59,82.25,116.60,82.30,116.60,82.62,116.56,82.92,116.46,83.00,116.39,82.80,116.38,82.92,116.38,83.25
RZ_3685814_13858,null,null,51,0,0,116.40,83.38,116.44,83.17,116.46,82.97,116.47,82.97,116.49,83.08,116.51,83.28,116.53,83.47,116.55,83.12,116.55,82.67,116.56,82.25,116.55,82.28,116.49,82.30,116.42,82.33,116.45,82.33,116.53,82.55,116.60,82.78,116.59,82.90,116.54,82.78,116.49,82.92,116.42,83.22,116.42,83.25,116.41,83.00,116.40,82.75,116.38,82.75,116.44,83.15,116.50,83.55,116.50,83.58,116.42,83.25,116.39,82.78,116.42,82.70,116.46,82.67,116.46,82.83,116.46,82.95,116.44,83.08,116.42,83.15,116.45,83.17,116.47,83.15,116.41,83.15,116.33,83.15,116.31,83.25,116.36,83.42,116.42,83.60,116.42,83.72,116.42,83.78,116.44,83.70,116.45,83.55,116.46,83.40,116.47,83.40,116.47,83.40,116.47,83.45,116.47,83.45
RZ_3685814_13859,null,null,50,0,0,116.45,83.45,116.41,83.45,116.38,83.53,116.45,83.58,116.55,83.60,116.56,83.38,116.46,83.17,116.38,83.00,116.38,83.08,116.38,83.20,116.49,83.28,116.61,83.22,116.75,83.10,116.92,83.03,117.20,82.95,117.50,82.85,117.95,82.67,118.29,82.53,118.85,82.03,119.15,81.65,119.65,81.28,120.09,80.78,120.54,80.00,120.86,79.25,120.99,79.03,121.22,78.65,121.40,78.10,121.56,77.58,121.67,77.38,121.79,77.10,121.95,76.50,122.11,75.88,122.30,75.53,122.49,75.50,122.60,75.50,122.70,75.08,122.75,74.58,122.81,74.05,122.92,73.75,123.03,73.53,123.10,73.30,123.11,72.92,123.14,72.58,123.15,72.28,123.15,72.33,123.14,72.45,123.10,72.58,122.92,72.67,122.79,72.70,122.67,72.72
RZ_3685814_13860,null,null,50,0,0,122.71,72.70,122.75,72.65,122.76,72.47,122.67,72.33,122.62,72.17,122.61,72.17,122.66,72.38,122.62,72.60,122.55,72.83,122.49,72.85,122.50,72.88,122.51,72.88,122.51,72.90,122.49,73.00,122.47,73.08,122.44,73.22,122.42,73.33,122.38,73.38,122.35,73.33,122.34,73.47,122.36,73.67,122.39,73.90,122.40,73.95,122.42,73.80,122.42,73.47,122.47,73.15,122.53,73.20,122.45,73.38,122.34,73.67,122.21,73.88,122.19,74.08,122.16,74.40,122.15,74.65,122.12,74.85,122.11,74.80,122.03,74.65,121.95,74.47,121.92,74.35,121.96,74.58,122.00,74.83,122.01,74.70,122.03,74.35,122.05,74.28,122.06,74.55,122.03,74.83,121.97,74.83,121.94,74.83,121.96,74.88,121.99,74.92,122.01,74.97
RZ_3685814_13861,null,null,50,0,0,122.04,74.97,122.05,74.95,122.04,74.92,122.05,74.83,122.06,74.80,122.04,74.78,121.99,74.83,121.94,74.85,121.91,75.15,121.91,75.45,121.92,75.55,121.94,75.35,121.95,75.15,121.90,75.17,121.86,75.20,121.80,75.17,121.78,75.12,121.79,75.10,121.83,75.20,121.85,75.38,121.88,75.50,121.90,75.60,121.92,75.53,121.90,75.47,121.89,75.62,121.89,75.90,121.89,76.17,121.88,76.22,121.86,76.20,121.83,76.12,121.79,75.97,121.75,75.85,121.74,75.80,121.72,75.80,121.70,75.80,121.67,75.90,121.66,76.05,121.66,76.22,121.66,76.30,121.65,76.35,121.65,76.35,121.69,76.25,121.75,75.97,121.79,75.70,121.72,75.55,121.66,75.55,121.61,75.58,121.60,75.62,121.66,75.92,121.75,76.25
RZ_3685814_13862,null,null,50,1,3,121.81,76.55,121.80,76.45,121.78,76.30,121.70,76.20,121.61,76.28,121.55,76.30,121.58,76.33,121.60,76.40,121.60,76.50,121.60,76.90,121.60,77.17,121.61,77.30,121.64,76.92,121.66,76.55,121.66,76.53,121.64,76.67,121.59,76.92,121.56,77.00,121.55,77.05,121.59,77.00,121.60,76.95,121.60,76.95,121.58,76.95,121.58,76.90,121.58,76.88,121.55,76.88,121.53,76.95,121.49,77.00,121.50,77.03,121.53,76.92,121.53,76.85,121.51,76.78,121.50,76.80,121.50,77.03,121.49,77.22,121.47,77.33,121.49,77.22,121.50,77.15,121.51,77.28,121.51,77.45,121.50,77.60,121.50,77.53,121.49,77.40,121.39,77.30,121.30,77.25,121.24,77.15,121.26,77.03,121.31,77.17,121.35,77.40,121.38,77.60
RZ_3685814_13863,null,null,50,0,3,121.39,77.53,121.40,77.20,121.41,76.90,121.41,76.65,121.44,76.65,121.46,76.65,121.45,76.75,121.39,76.83,121.33,76.90,121.30,76.90,121.26,76.88,121.25,76.90,121.26,76.90,121.30,76.88,121.34,76.80,121.36,76.83,121.38,76.85,121.38,76.90,121.39,76.92,121.40,76.97,121.31,77.03,121.22,77.00,121.12,76.97,121.19,77.10,121.22,77.28,121.26,77.47,121.24,77.53,121.24,77.58,121.25,77.53,121.26,77.45,121.26,77.38,121.26,77.30,121.29,77.10,121.30,76.88,121.28,77.03,121.25,77.33,121.22,77.58,121.24,77.33,121.25,77.15,121.24,77.08,121.22,77.25,121.22,77.35,121.22,77.28,121.24,77.17,121.20,77.12,121.15,77.20,121.12,77.25,121.16,77.08,121.11,76.97,121.01,76.88
RZ_3685814_13864,null,null,50,0,3,120.91,76.92,120.89,76.88,120.90,77.10,120.94,77.33,120.97,77.30,121.03,76.92,121.04,76.53,121.03,76.62,121.01,76.83,121.03,77.05,121.05,77.03,121.08,77.05,121.09,77.05,121.06,77.10,121.00,77.15,120.96,77.20,120.96,77.22,120.99,77.12,121.00,76.97,120.97,76.83,120.95,76.85,120.94,76.90,120.92,76.95,120.92,76.90,120.91,76.88,120.86,76.88,120.79,76.95,120.72,77.00,120.72,77.05,120.79,77.05,120.85,77.08,120.92,77.08,120.95,77.08,120.90,77.05,120.83,76.97,120.76,76.75,120.78,76.55,120.79,76.45,120.79,76.47,120.80,76.60,120.83,76.67,120.83,76.80,120.80,76.85,120.81,76.67,120.84,76.50,120.88,76.42,120.81,76.55,120.70,76.58,120.64,76.47,120.66,76.35
RZ_3685814_13865,null,null,50,0,3,120.72,76.47,120.71,76.60,120.71,76.72,120.71,76.72,120.75,76.55,120.72,76.38,120.72,76.25,120.72,76.30,120.69,76.35,120.69,76.35,120.67,76.50,120.72,76.70,120.72,76.92,120.70,76.97,120.65,76.72,120.56,76.45,120.51,76.15,120.49,76.45,120.51,76.75,120.54,77.10,120.54,77.12,120.54,76.90,120.51,76.60,120.46,76.33,120.40,76.30,120.34,76.35,120.30,76.40,120.28,76.70,120.25,76.92,120.25,77.17,120.26,77.15,120.25,77.00,120.24,76.83,120.21,76.65,120.22,76.62,120.25,76.62,120.22,76.62,120.20,76.67,120.16,76.70,120.16,76.75,120.15,76.78,120.15,76.78,120.15,76.80,120.15,76.80,120.15,76.83,120.15,76.88,120.21,76.92,120.28,76.92,120.24,76.90,120.14,76.90
RZ_3685814_13866,null,null,50,0,3,120.03,76.92,120.01,76.90,120.06,76.88,120.10,76.90,120.10,76.97,120.05,77.03,120.01,77.05,120.04,77.05,120.05,77.05,120.05,77.08,120.04,77.12,120.01,77.15,119.96,77.17,119.91,77.17,119.86,77.15,119.85,77.10,119.84,77.00,119.81,76.83,119.79,76.72,119.75,76.72,119.78,76.78,119.80,76.72,119.79,76.62,119.75,76.53,119.70,76.53,119.69,76.50,119.70,76.47,119.72,76.65,119.76,76.85,119.76,76.88,119.75,76.70,119.74,76.40,119.74,76.28,119.71,76.25,119.69,76.42,119.67,76.62,119.61,76.70,119.55,76.67,119.51,76.62,119.55,76.60,119.60,76.62,119.64,76.62,119.61,76.78,119.55,76.92,119.51,76.83,119.51,76.60,119.56,76.35,119.58,76.35,119.55,76.40,119.50,76.47
RZ_3685814_13867,null,null,50,0,3,119.41,76.55,119.39,76.58,119.40,76.55,119.42,76.67,119.44,76.78,119.41,76.88,119.39,76.92,119.40,76.97,119.35,77.05,119.29,77.20,119.25,77.38,119.25,77.53,119.22,77.55,119.17,77.47,119.15,77.38,119.17,77.35,119.19,77.30,119.19,77.25,119.17,77.20,119.16,77.20,119.15,77.25,119.16,77.30,119.19,77.30,119.21,77.30,119.19,77.08,119.15,76.83,119.10,76.70,119.08,76.80,119.08,76.88,119.09,76.88,119.11,76.92,119.11,76.95,119.08,76.95,119.00,76.95,118.94,76.92,118.91,76.90,118.90,76.90,118.90,76.90,118.91,77.05,118.94,77.17,118.97,77.30,119.01,77.20,119.01,77.10,118.99,77.05,118.95,77.17,118.94,77.28,118.95,77.33,118.97,77.35,118.99,77.38,118.95,77.47
RZ_3685814_13868,null,null,50,0,3,118.88,77.58,118.83,77.38,118.83,77.12,118.84,76.88,118.80,76.90,118.75,76.95,118.70,77.00,118.65,77.03,118.64,77.05,118.62,77.05,118.61,77.08,118.61,77.10,118.64,77.05,118.66,77.00,118.62,76.97,118.55,77.00,118.51,77.25,118.53,77.53,118.54,77.55,118.46,77.05,118.38,76.58,118.29,76.25,118.29,76.22,118.29,76.22,118.29,76.33,118.30,76.50,118.30,76.72,118.35,76.88,118.39,76.88,118.44,76.80,118.45,76.83,118.47,77.05,118.54,77.25,118.59,77.28,118.62,77.15,118.61,77.00,118.59,76.95,118.55,76.95,118.53,77.03,118.49,77.10,118.46,77.00,118.44,76.83,118.45,76.75,118.46,76.85,118.44,77.05,118.39,77.12,118.34,77.17,118.31,77.15,118.31,77.03,118.31,76.85
RZ_3685814_13869,null,null,50,0,3,118.34,76.70,118.35,76.67,118.33,76.78,118.30,76.80,118.28,76.78,118.29,76.70,118.29,76.70,118.29,76.72,118.28,76.65,118.26,76.60,118.22,76.58,118.19,76.65,118.16,76.90,118.16,77.10,118.11,77.25,118.06,77.25,118.03,77.28,118.04,77.22,118.05,77.12,118.04,77.00,118.04,76.97,118.03,77.00,118.00,77.05,117.99,77.08,117.97,77.10,117.95,77.12,117.95,77.10,117.97,77.28,117.96,77.53,117.91,77.80,117.92,77.58,117.96,77.25,117.89,76.90,117.75,77.00,117.62,77.17,117.62,77.35,117.71,77.55,117.81,77.70,117.91,77.80,117.92,77.70,117.89,77.42,117.84,77.20,117.79,77.05,117.79,77.08,117.79,77.17,117.80,77.25,117.76,77.30,117.72,77.30,117.70,77.30,117.71,77.33
RZ_3685814_13870,null,null,50,0,3,117.72,77.47,117.78,77.67,117.80,77.85,117.76,77.75,117.67,77.65,117.62,77.55,117.66,77.50,117.66,77.45,117.64,77.55,117.58,77.67,117.55,77.67,117.54,77.55,117.55,77.40,117.55,77.38,117.53,77.38,117.50,77.47,117.47,77.58,117.47,77.70,117.49,77.72,117.46,77.75,117.44,77.83,117.39,77.90,117.34,77.92,117.29,77.72,117.26,77.58,117.21,77.47,117.16,77.50,117.19,77.45,117.28,77.38,117.29,77.47,117.21,77.62,117.12,77.67,117.10,77.60,117.09,77.53,117.10,77.53,117.11,77.50,117.11,77.50,117.10,77.53,117.09,77.67,117.06,77.83,117.06,77.90,117.10,77.88,117.14,77.80,117.10,77.78,117.01,78.03,116.91,78.33,116.90,78.60,116.89,78.60,116.88,78.60,116.85,78.58
RZ_3685814_13871,null,null,50,0,3,116.78,78.55,116.72,78.55,116.69,78.55,116.70,78.53,116.70,78.47,116.70,78.47,116.69,78.45,116.64,78.47,116.59,78.50,116.58,78.55,116.60,78.55,116.61,78.47,116.61,78.50,116.60,78.65,116.58,78.55,116.58,78.33,116.56,78.22,116.56,78.35,116.50,78.65,116.45,78.83,116.40,78.97,116.40,78.97,116.40,79.03,116.40,79.10,116.40,79.20,116.41,79.25,116.41,79.15,116.40,78.97,116.39,78.83,116.38,78.83,116.36,78.78,116.35,78.70,116.36,78.62,116.38,78.67,116.26,78.78,116.14,78.78,116.01,78.72,116.00,78.88,115.99,79.10,115.97,79.35,115.96,79.40,115.96,79.28,115.96,79.10,115.97,78.95,115.91,79.00,115.86,79.05,115.81,79.08,115.81,79.12,115.81,79.17,115.75,79.22
RZ_3685814_13872,null,null,50,0,0,115.67,79.30,115.61,79.38,115.61,79.45,115.61,79.45,115.61,79.42,115.60,79.40,115.61,79.38,115.64,79.10,115.66,78.85,115.67,78.67,115.69,78.78,115.71,78.90,115.71,78.97,115.67,79.08,115.64,79.03,115.60,79.00,115.58,78.92,115.55,78.97,115.54,79.03,115.51,79.08,115.49,79.33,115.47,79.58,115.45,79.85,115.45,79.88,115.39,79.85,115.33,79.83,115.35,79.72,115.44,79.62,115.40,79.53,115.28,79.45,115.19,79.60,115.24,79.75,115.30,79.92,115.31,79.95,115.30,79.95,115.31,79.88,115.34,79.78,115.38,79.75,115.38,79.65,115.28,79.55,115.10,79.47,114.92,79.55,114.86,79.60,114.85,79.62,114.85,79.62,114.84,79.65,114.76,79.70,114.70,79.67,114.71,79.60,114.81,79.53
RZ_3685814_13873,null,null,51,1,0,114.92,79.47,114.95,79.42,114.85,79.40,114.72,79.55,114.64,79.70,114.66,79.92,114.72,79.95,114.78,79.95,114.83,79.85,114.83,79.78,114.78,79.85,114.71,80.03,114.67,80.17,114.65,80.10,114.64,80.03,114.50,80.00,114.38,80.08,114.21,79.85,114.16,79.60,114.11,79.00,113.91,78.65,113.71,78.30,113.41,78.22,113.30,78.05,113.03,77.88,112.85,77.80,112.55,77.80,112.36,77.75,112.10,77.62,111.96,77.53,111.84,77.45,111.79,77.53,111.75,77.65,111.74,77.75,111.74,77.80,111.72,77.83,111.80,77.88,111.86,77.90,111.88,77.88,111.80,77.53,111.78,77.17,111.80,76.83,111.84,76.67,111.81,76.55,111.76,76.45,111.66,76.58,111.60,76.70,111.56,76.80,111.56,76.85,111.54,76.83,111.47,76.80
RZ_3685814_13874,null,null,50,0,0,111.42,76.78,111.38,76.75,111.38,76.75,111.36,76.75,111.38,76.70,111.39,76.67,111.39,76.88,111.36,77.12,111.39,77.15,111.41,76.95,111.46,76.75,111.45,76.85,111.45,76.97,111.45,77.08,111.45,77.08,111.44,77.05,111.39,77.03,111.36,77.00,111.36,76.97,111.31,76.95,111.24,76.90,111.16,76.80,111.14,76.72,111.11,76.62,111.09,76.50,111.06,76.40,111.03,76.75,111.03,77.15,111.12,77.53,111.24,77.35,111.31,77.17,111.25,76.78,111.20,76.58,111.16,76.78,111.16,77.17,111.11,77.65,111.06,77.70,111.03,77.55,111.04,77.25,111.06,76.97,111.08,77.00,111.05,77.12,111.03,77.25,111.01,77.20,111.01,77.15,111.01,77.12,111.01,77.15,111.01,77.17,111.03,77.17,111.04,77.25
RZ_3685814_13875,null,null,50,0,0,111.05,77.35,111.05,77.47,111.01,77.58,110.96,77.62,110.91,77.67,110.91,77.70,110.91,77.70,110.90,77.75,110.86,77.78,110.83,77.72,110.79,77.67,110.76,77.67,110.81,77.70,110.89,77.62,110.96,77.55,110.97,77.58,110.99,77.67,110.99,77.85,110.92,77.88,110.84,77.83,110.78,77.72,110.78,77.67,110.79,77.70,110.79,77.70,110.78,77.70,110.78,77.67,110.78,77.67,110.69,77.62,110.60,77.58,110.60,77.70,110.67,77.88,110.76,78.05,110.76,78.03,110.78,77.95,110.80,77.85,110.81,77.78,110.81,77.78,110.76,77.83,110.70,77.92,110.62,78.03,110.61,78.08,110.61,78.10,110.62,78.10,110.65,78.08,110.69,78.05,110.65,77.95,110.60,77.88,110.62,78.00,110.69,78.22,110.66,78.45
RZ_3685814_13876,null,null,50,0,0,110.58,78.47,110.51,78.47,110.54,78.35,110.58,78.25,110.61,78.25,110.64,78.35,110.61,78.45,110.58,78.53,110.53,78.62,110.51,78.67,110.56,78.60,110.61,78.60,110.62,78.65,110.58,78.38,110.54,78.00,110.55,77.60,110.59,77.55,110.61,77.65,110.64,78.15,110.61,78.65,110.59,79.00,110.58,79.00,110.59,78.78,110.56,78.58,110.53,78.38,110.49,78.15,110.50,77.97,110.51,77.78,110.51,77.80,110.50,77.97,110.50,78.17,110.50,78.35,110.53,78.33,110.55,78.35,110.56,78.40,110.55,78.50,110.53,78.62,110.50,78.40,110.47,78.12,110.49,77.88,110.50,77.85,110.51,77.80,110.50,77.92,110.49,78.12,110.49,78.33,110.51,78.50,110.55,78.65,110.58,78.83,110.55,78.83,110.54,78.83
RZ_3685814_13877,null,null,50,0,0,110.54,78.83,110.54,78.88,110.54,78.92,110.54,78.90,110.54,78.85,110.51,78.80,110.47,78.78,110.44,78.75,110.44,78.72,110.51,78.80,110.59,78.80,110.60,78.72,110.54,78.62,110.51,78.62,110.55,78.75,110.58,78.88,110.55,78.95,110.56,78.92,110.58,78.90,110.56,78.95,110.54,78.97,110.47,78.95,110.45,78.83,110.45,78.78,110.49,78.80,110.53,79.00,110.51,79.22,110.51,79.35,110.50,79.17,110.46,79.03,110.42,79.08,110.46,79.20,110.53,79.22,110.60,79.10,110.59,79.00,110.58,79.00,110.55,79.00,110.54,79.03,110.51,79.03,110.47,79.33,110.42,79.62,110.39,79.58,110.40,79.20,110.42,78.88,110.41,78.92,110.38,79.00,110.38,79.10,110.41,79.17,110.45,79.25,110.45,79.28
RZ_3685814_13878,null,null,50,0,0,110.45,79.33,110.45,79.35,110.47,79.33,110.47,79.38,110.45,79.45,110.45,79.53,110.47,79.55,110.51,79.47,110.54,79.38,110.51,79.22,110.46,79.17,110.39,79.12,110.36,79.12,110.33,79.15,110.31,79.10,110.39,79.05,110.46,79.03,110.56,79.08,110.58,79.12,110.60,79.17,110.60,79.25,110.60,79.33,110.64,79.30,110.66,79.25,110.70,79.20,110.69,79.25,110.62,79.30,110.55,79.45,110.47,79.58,110.47,79.67,110.47,79.65,110.49,79.42,110.51,79.22,110.60,79.15,110.67,79.33,110.74,79.50,110.72,79.40,110.66,79.20,110.62,79.17,110.60,79.35,110.65,79.62,110.70,79.67,110.70,79.70,110.65,79.62,110.60,79.58,110.61,79.58,110.61,79.45,110.61,79.35,110.60,79.17,110.60,79.08
RZ_3685814_13879,null,null,50,0,0,110.60,79.00,110.60,79.00,110.60,79.00,110.65,79.03,110.69,79.05,110.75,79.15,110.75,79.22,110.76,79.28,110.67,79.42,110.60,79.55,110.54,79.78,110.55,79.85,110.54,80.03,110.53,80.10,110.50,80.10,110.51,80.05,110.50,80.03,110.49,79.90,110.49,79.75,110.54,79.62,110.65,79.62,110.76,79.78,110.96,79.90,111.11,80.03,111.40,79.95,111.71,79.90,112.22,79.67,112.67,79.50,113.22,79.33,113.84,79.22,114.55,79.15,115.21,79.08,115.84,78.92,116.45,78.78,116.96,78.60,117.28,78.50,117.51,78.12,117.66,77.72,117.78,77.25,117.79,76.83,117.83,76.45,117.88,76.00,117.92,75.83,117.92,75.62,117.90,75.55,117.84,75.50,117.79,75.50,117.74,75.50,117.75,75.42,117.76,75.35
RZ_3685814_13880,null,null,50,0,0,117.78,75.30,117.67,75.28,117.59,75.25,117.51,75.25,117.46,75.33,117.41,75.42,117.39,75.53,117.36,75.60,117.35,75.47,117.29,75.35,117.24,75.50,117.16,75.80,117.14,76.15,117.12,76.38,117.12,76.60,117.12,76.72,117.11,76.62,117.11,76.53,117.12,76.45,117.14,76.38,117.14,76.30,117.14,76.22,117.08,76.20,117.01,76.15,116.95,76.12,116.97,76.08,117.00,76.12,117.00,76.25,117.03,76.25,117.06,76.22,117.09,76.30,117.06,76.50,117.03,76.67,116.99,76.62,117.00,76.53,117.01,76.45,117.01,76.35,117.00,76.30,116.99,76.22,116.99,76.22,116.97,76.33,116.96,76.42,116.95,76.53,116.95,76.50,116.90,76.50,116.88,76.42,116.86,76.35,116.86,76.40,116.85,76.55,116.81,76.70
RZ_3685814_13881,null,null,50,0,0,116.81,76.58,116.81,76.40,116.83,76.20,116.80,76.35,116.76,76.60,116.78,76.85,116.83,76.92,116.85,77.03,116.84,77.12,116.83,76.97,116.80,76.83,116.83,76.67,116.86,76.67,116.81,77.00,116.74,77.30,116.70,77.42,116.76,77.20,116.84,77.03,116.80,77.05,116.74,76.97,116.66,76.85,116.70,76.70,116.74,76.97,116.75,77.22,116.72,77.45,116.71,77.42,116.69,77.33,116.66,77.28,116.64,77.25,116.66,77.25,116.72,77.20,116.81,77.12,116.86,77.08,116.81,77.05,116.76,77.10,116.71,77.20,116.70,77.30,116.67,77.35,116.66,77.40,116.69,77.22,116.70,77.12,116.70,77.15,116.69,77.28,116.67,77.30,116.66,77.15,116.67,77.03,116.70,76.95,116.74,76.92,116.76,77.08,116.75,77.25
RZ_3685814_13882,null,null,50,0,0,116.72,77.45,116.71,77.38,116.72,77.22,116.69,77.08,116.62,77.00,116.65,76.95,116.72,76.90,116.79,76.85,116.79,76.80,116.78,76.80,116.78,76.78,116.76,76.78,116.74,76.78,116.71,76.72,116.67,76.65,116.67,76.58,116.66,76.55,116.66,76.55,116.67,76.78,116.69,77.00,116.71,77.12,116.72,76.92,116.72,76.72,116.72,76.50,116.74,76.40,116.76,76.28,116.80,76.35,116.85,76.40,116.89,76.38,116.90,76.25,116.90,76.60,116.80,77.03,116.70,77.22,116.64,76.97,116.67,76.75,116.72,76.70,116.76,76.67,116.80,76.65,116.83,76.70,116.89,76.90,116.94,77.08,116.86,77.03,116.76,76.45,116.74,75.90,116.81,75.58,116.88,75.58,116.86,75.58,116.85,75.58,116.86,75.47,116.88,75.30
RZ_3685814_13883,null,null,50,0,0,116.88,75.10,116.86,74.60,116.92,74.17,116.97,74.17,116.92,74.55,116.84,74.90,116.76,74.83,116.64,75.10,116.51,75.40,116.39,76.05,116.36,76.62,116.47,77.70,116.61,78.47,116.84,79.20,117.06,79.97,117.26,81.47,117.47,82.97,117.47,85.20,117.46,87.83,117.16,91.15,116.84,94.97,116.50,98.95,116.26,104.28,116.21,109.88,116.33,116.20,117.10,122.53,117.69,129.30,118.04,137.80,117.80,148.03,118.47,158.90,119.21,169.93,119.69,181.03,119.36,193.07,120.10,204.68,121.53,216.40,123.14,227.75,123.50,239.75,123.51,247.55,123.30,251.55,123.30,251.55
RZ_3685814_13884,null,null,50,0,0,null
RZ_3685814_13885,null,null,51,0,0,161.62,273.77,161.62,273.77,161.31,271.55,160.78,267.43,159.05,261.68,157.07,256.12,155.34,252.45,143.64,247.78,132.96,242.95,122.56,236.30,122.35,231.45,121.97,226.85,121.64,221.82,121.17,216.95,120.49,211.90,119.59,207.45,118.89,202.88,118.30,197.95,118.10,193.20,118.16,187.88,119.22,182.78,120.60,177.62,122.25,172.85,123.40,168.55,124.56,163.40,125.38,158.25,125.89,152.97,126.03,148.62,124.34,145.95,122.49,143.32,120.47,140.80,120.20,136.97,120.06,133.62,120.33,129.53,120.67,125.83,121.01,122.30,121.22,119.05,121.49,116.25,121.78,112.97,121.94,111.17,122.06,108.78,121.88,107.10
RZ_3685814_13886,null,null,50,0,0,121.50,104.70,121.08,103.28,120.96,101.30,121.11,99.33,121.30,96.80,121.34,95.17,121.20,93.83,120.75,92.80,120.35,91.58,120.04,90.65,119.95,89.40,119.85,88.33,119.76,86.90,119.64,86.05,119.61,85.25,119.58,84.38,119.56,83.50,119.51,82.38,119.45,81.58,119.46,80.90,119.30,80.62,119.09,80.50,118.89,80.33,118.86,79.88,118.90,79.28,118.83,78.75,118.55,78.47,118.28,78.17,118.08,77.85,117.95,77.55,117.81,77.53,117.69,77.53,117.60,77.20,117.51,76.85,117.47,76.17,117.53,75.83,117.53,75.40,117.50,75.20,117.61,75.00,117.78,74.50,117.96,74.05,118.01,73.55,117.95,73.40,117.85,73.35,117.76,73.38,117.79,73.42,117.85,72.85,117.88,72.22,117.90,71.83,117.94,71.88
RZ_3685814_13887,null,null,50,0,0,117.97,71.95,118.01,72.03,118.00,72.25,117.91,72.50,117.83,72.50,117.69,72.53,117.62,72.38,117.46,72.22,117.36,72.08,117.33,72.10,117.39,72.15,117.44,72.28,117.38,72.40,117.29,72.25,117.20,72.05,117.14,71.95,117.09,72.05,117.03,72.17,116.99,72.17,116.95,72.30,116.95,72.42,116.97,72.58,116.99,72.60,117.01,72.62,117.00,72.62,116.97,72.58,117.00,72.55,117.03,72.62,117.00,72.70,116.96,72.75,116.96,72.70,117.03,72.50,116.99,72.30,116.88,72.47,116.75,72.85,116.74,73.03,116.75,72.95,116.78,72.85,116.80,72.65,116.80,72.38,116.91,72.30,117.03,72.50,117.06,72.38,116.99,72.03,116.92,71.65,116.89,71.60,116.86,71.60,116.84,71.62,116.84,71.62,116.83,72.08
RZ_3685814_13888,null,null,50,0,0,116.79,72.55,116.75,72.97,116.74,72.65,116.74,72.33,116.75,72.10,116.71,72.17,116.67,72.30,116.64,72.42,116.62,72.55,116.61,72.60,116.60,72.58,116.59,72.55,116.70,72.53,116.84,72.58,116.95,72.62,116.92,72.62,116.91,72.50,116.92,72.42,116.92,72.42,116.91,72.55,116.91,72.60,116.91,72.58,116.88,72.58,116.81,72.58,116.78,72.38,116.78,72.17,116.79,72.15,116.78,72.33,116.75,72.60,116.72,72.83,116.66,73.03,116.61,72.90,116.56,72.70,116.55,72.50,116.56,72.58,116.58,72.58,116.59,72.47,116.64,72.30,116.69,72.20,116.76,72.47,116.78,72.72,116.80,72.83,116.80,72.72,116.70,72.65,116.60,72.80,116.50,72.83,116.51,72.85,116.54,72.80,116.56,72.75,116.54,72.75
RZ_3685814_13889,null,null,50,0,0,116.54,72.80,116.54,72.88,116.55,72.83,116.54,72.78,116.47,72.72,116.45,72.70,116.42,72.65,116.45,72.65,116.47,72.67,116.47,72.70,116.45,72.75,116.40,72.80,116.38,72.85,116.39,73.00,116.40,73.17,116.40,73.42,116.39,73.53,116.38,73.62,116.38,73.65,116.36,73.70,116.31,73.75,116.26,73.53,116.20,73.33,116.21,73.15,116.22,73.25,116.28,73.33,116.31,73.42,116.34,73.50,116.34,73.50,116.33,73.42,116.34,73.38,116.38,73.45,116.41,73.55,116.33,73.55,116.22,73.45,116.16,73.28,116.21,73.20,116.22,73.20,116.20,73.35,116.17,73.60,116.20,73.78,116.21,73.92,116.22,74.03,116.21,74.12,116.20,74.10,116.15,74.05,116.10,74.00,116.06,74.05,116.06,74.10,116.06,73.95
RZ_3685814_13890,null,null,51,0,0,116.12,73.85,116.19,73.75,116.26,73.70,116.30,73.58,116.21,73.45,116.10,73.58,116.11,73.67,116.21,73.75,116.28,73.75,116.22,73.90,116.16,74.05,116.16,74.35,116.16,74.50,116.17,74.40,116.20,74.15,116.21,73.88,116.24,73.85,116.25,74.00,116.21,74.28,116.16,74.58,116.12,74.65,116.12,74.58,116.06,74.42,116.00,74.35,115.96,74.33,115.99,74.38,116.03,74.42,116.01,74.53,116.01,74.65,116.03,74.60,116.04,74.40,116.06,74.12,116.06,74.05,116.05,74.05,116.01,74.05,115.94,74.08,115.88,74.25,115.85,74.47,115.96,74.72,116.06,74.72,116.05,74.65,115.95,74.58,115.90,74.47,115.95,74.53,116.00,74.58,115.92,74.65,115.85,74.70,115.78,74.70,115.90,74.70,116.03,74.70,116.10,74.67
RZ_3685814_13891,null,null,50,0,0,116.04,74.70,116.00,74.62,116.04,74.55,116.06,74.50,116.11,74.53,116.14,74.58,116.11,74.60,116.06,74.62,116.01,74.62,115.99,74.58,115.97,74.47,115.92,74.38,115.88,74.42,115.84,74.55,115.88,74.53,115.91,74.40,115.94,74.60,115.92,75.00,115.89,75.42,115.86,75.28,115.88,75.00,115.88,74.75,115.85,74.72,115.84,74.67,115.84,74.65,115.83,74.72,115.80,74.67,115.78,74.60,115.74,74.62,115.75,74.75,115.75,75.05,115.70,75.25,115.64,75.17,115.62,74.95,115.67,74.97,115.72,75.28,115.66,75.47,115.59,75.30,115.50,75.10,115.47,75.00,115.51,75.03,115.55,75.12,115.58,75.22,115.55,74.95,115.55,74.58,115.58,74.25,115.59,74.55,115.58,74.85,115.56,75.15,115.55,75.40
RZ_3685814_13892,null,null,50,0,0,115.54,75.65,115.54,75.65,115.60,75.42,115.66,75.12,115.71,75.08,115.61,75.03,115.50,75.03,115.40,75.03,115.41,75.03,115.42,75.00,115.42,75.00,115.44,75.12,115.45,75.28,115.46,75.38,115.46,75.35,115.44,75.33,115.41,75.33,115.40,75.35,115.41,75.40,115.42,75.40,115.41,75.45,115.40,75.47,115.39,75.50,115.39,75.50,115.36,75.42,115.36,75.33,115.35,75.22,115.34,75.20,115.31,75.28,115.28,75.45,115.28,75.62,115.25,75.65,115.24,75.58,115.25,75.45,115.28,75.42,115.31,75.42,115.35,75.38,115.30,75.28,115.24,75.20,115.17,75.10,115.17,75.05,115.17,75.10,115.21,75.15,115.28,75.15,115.30,75.10,115.26,75.15,115.21,75.30,115.24,75.55,115.24,75.72,115.19,75.83
RZ_3685814_13893,null,null,50,0,0,115.12,75.85,115.11,75.80,115.15,75.83,115.20,75.88,115.20,75.85,115.20,75.75,115.20,75.65,115.21,75.67,115.21,75.72,115.21,75.60,115.19,75.47,115.16,75.30,115.14,75.25,115.11,75.22,115.06,75.20,115.04,75.22,115.01,75.33,115.00,75.42,115.08,75.53,115.14,75.65,115.21,75.72,115.20,75.78,115.19,75.78,115.15,75.85,115.14,75.95,115.14,76.03,115.16,76.08,115.17,76.30,115.14,76.53,115.10,76.67,115.05,76.62,115.03,76.67,115.00,76.80,115.01,76.85,115.01,76.75,115.01,76.65,115.01,76.47,115.03,76.30,115.04,76.17,115.04,76.20,114.99,76.20,114.95,76.12,114.94,76.05,114.95,76.20,114.96,76.40,114.95,76.62,114.94,76.67,114.89,76.70,114.83,76.75,114.80,76.85
RZ_3685814_13894,null,null,50,0,0,114.84,76.95,114.86,76.85,114.86,76.67,114.88,76.45,114.91,76.40,114.94,76.50,114.92,76.67,114.86,76.85,114.80,76.95,114.81,77.08,114.86,77.17,114.90,77.15,114.89,77.15,114.84,77.12,114.81,77.12,114.78,77.12,114.78,77.12,114.78,77.15,114.78,77.17,114.79,77.17,114.80,77.17,114.81,77.17,114.83,77.08,114.85,76.97,114.81,76.90,114.76,76.92,114.70,77.20,114.69,77.47,114.67,77.70,114.71,77.67,114.78,77.67,114.83,77.72,114.79,77.83,114.71,77.90,114.72,78.10,114.81,78.22,114.86,78.42,114.81,78.50,114.78,78.28,114.78,78.00,114.79,77.72,114.79,77.67,114.78,77.62,114.74,77.55,114.66,77.58,114.60,77.65,114.61,77.72,114.69,77.83,114.75,77.83,114.74,77.88
RZ_3685814_13895,null,null,50,0,0,114.69,77.88,114.66,77.90,114.66,77.95,114.61,78.05,114.59,78.12,114.60,78.17,114.66,78.17,114.69,78.12,114.65,78.08,114.61,78.03,114.59,78.03,114.59,78.10,114.60,78.20,114.60,78.28,114.62,78.28,114.65,78.28,114.65,78.28,114.65,78.28,114.64,78.28,114.62,78.28,114.62,78.30,114.61,78.35,114.66,78.53,114.70,78.70,114.69,78.83,114.66,78.80,114.65,78.70,114.61,78.62,114.56,78.60,114.50,78.60,114.49,78.67,114.49,78.72,114.49,78.75,114.50,78.70,114.50,78.67,114.51,78.72,114.50,78.83,114.49,78.88,114.47,78.95,114.46,79.00,114.45,78.88,114.46,78.72,114.49,78.65,114.41,78.72,114.33,78.70,114.24,78.60,114.24,78.42,114.25,78.35,114.30,78.78,114.34,79.25
RZ_3685814_13896,null,null,50,0,0,114.33,79.75,114.28,79.75,114.21,79.80,114.21,79.85,114.28,79.88,114.34,79.78,114.39,79.60,114.29,79.45,114.21,79.45,114.15,79.55,114.16,79.60,114.19,79.72,114.21,79.88,114.22,80.03,114.24,80.05,114.24,79.88,114.24,79.67,114.22,79.50,114.21,79.50,114.20,79.47,114.20,79.53,114.19,79.60,114.19,79.70,114.20,79.70,114.22,79.65,114.26,79.62,114.26,79.62,114.22,79.60,114.19,79.60,114.17,79.62,114.16,79.65,114.19,79.62,114.22,79.58,114.24,79.80,114.20,80.08,114.17,80.45,114.17,80.53,114.11,80.45,114.08,80.33,114.05,80.17,114.06,80.55,114.04,80.92,113.99,81.22,113.96,81.10,113.97,80.88,113.97,80.78,113.99,80.72,113.99,80.75,113.99,80.78,113.99,80.83
RZ_3685814_13897,null,null,50,0,0,114.00,80.88,114.00,80.92,113.97,80.92,113.96,80.92,113.97,80.90,113.96,80.85,113.92,80.90,113.89,81.00,113.80,81.10,113.71,81.05,113.69,81.05,113.74,81.05,113.76,81.20,113.75,81.38,113.72,81.58,113.69,81.67,113.65,81.72,113.58,81.67,113.54,81.60,113.58,81.55,113.65,81.60,113.67,81.58,113.65,81.50,113.61,81.40,113.60,81.33,113.58,81.30,113.62,81.25,113.70,81.17,113.69,81.22,113.59,81.45,113.50,81.67,113.53,81.92,113.55,82.05,113.54,82.22,113.53,82.28,113.50,82.30,113.53,82.22,113.46,82.05,113.42,81.90,113.40,81.75,113.41,81.80,113.45,81.83,113.47,81.85,113.45,81.88,113.41,81.90,113.38,81.95,113.35,81.97,113.31,82.00,113.25,82.00,113.24,82.00
RZ_3685814_13898,null,null,50,0,0,113.22,82.03,113.24,81.95,113.25,81.85,113.29,81.62,113.29,81.60,113.29,81.70,113.30,81.92,113.30,82.03,113.31,82.00,113.31,82.03,113.30,82.05,113.29,82.00,113.26,81.95,113.30,81.90,113.33,81.95,113.30,81.97,113.25,81.97,113.20,82.00,113.21,82.00,113.21,82.03,113.21,82.08,113.17,82.10,113.15,82.08,113.15,82.03,113.20,81.97,113.21,82.28,113.20,82.55,113.10,82.95,113.00,83.10,112.89,83.08,112.88,82.92,112.89,82.80,112.89,82.90,112.90,82.97,112.91,83.08,112.88,83.10,112.88,82.90,112.85,82.67,112.90,82.42,112.94,82.58,112.96,82.90,112.97,83.20,113.03,83.10,113.06,82.85,113.09,82.67,113.09,82.70,113.09,82.72,113.10,82.65,113.00,82.65,112.89,82.65
RZ_3685814_13899,null,null,50,0,0,112.78,82.72,112.78,82.88,112.76,83.05,112.74,83.15,112.75,83.15,112.79,83.28,112.80,83.35,112.78,83.50,112.76,83.55,112.78,83.62,112.83,83.67,112.85,83.70,112.88,83.72,112.80,83.47,112.72,83.22,112.70,82.97,112.76,83.00,112.78,83.03,112.76,83.05,112.74,83.05,112.74,83.05,112.75,83.10,112.76,83.12,112.78,83.15,112.76,83.15,112.67,83.03,112.61,82.90,112.51,82.80,112.46,82.90,112.40,82.97,112.47,83.03,112.58,83.03,112.62,83.05,112.56,83.10,112.51,83.03,112.51,82.97,112.55,82.92,112.60,82.95,112.56,83.00,112.47,83.08,112.40,83.22,112.40,83.25,112.40,83.20,112.41,83.08,112.44,83.05,112.46,83.03,112.42,82.97,112.39,82.95,112.38,83.00,112.39,83.08
RZ_3685814_13900,null,null,50,0,0,112.41,83.40,112.42,83.70,112.39,83.83,112.34,83.60,112.30,83.40,112.31,83.33,112.34,83.35,112.34,83.40,112.35,83.40,112.38,83.17,112.36,82.95,112.35,82.95,112.33,83.25,112.24,83.58,112.16,83.47,112.09,83.40,112.11,83.40,112.14,83.55,112.16,83.65,112.19,83.72,112.20,83.80,112.24,83.90,112.24,83.90,112.12,83.90,111.96,83.88,111.80,83.88,111.83,83.70,111.88,83.55,111.92,83.50,111.95,83.58,111.96,83.58,111.97,83.33,111.96,83.10,111.84,83.25,111.72,83.53,111.61,83.83,111.60,83.85,111.59,83.83,111.56,83.83,111.56,83.70,111.60,83.60,111.65,83.65,111.67,83.80,111.61,83.97,111.56,83.95,111.55,83.90,111.58,83.88,111.58,84.00,111.53,84.10,111.49,84.22
RZ_3685814_13901,null,null,50,0,0,111.46,84.47,111.46,84.72,111.47,84.58,111.51,84.17,111.54,83.78,111.54,83.75,111.54,83.78,111.53,83.78,111.53,83.78,111.51,83.90,111.42,84.03,111.34,84.20,111.25,84.25,111.25,84.38,111.30,84.53,111.35,84.67,111.41,84.58,111.41,84.40,111.41,84.25,111.40,84.25,111.33,84.22,111.26,84.17,111.20,84.17,111.20,84.12,111.20,84.10,111.16,84.00,111.11,83.92,111.09,83.88,111.10,83.85,111.12,83.95,111.12,84.17,111.12,84.38,111.11,84.50,111.09,84.55,111.09,84.58,111.10,84.50,111.14,84.30,111.14,84.08,111.14,83.90,111.12,83.92,111.12,84.10,111.04,84.33,110.96,84.45,110.91,84.50,110.94,84.50,110.92,84.55,110.90,84.60,110.85,84.58,110.84,84.40,110.83,84.22
RZ_3685814_13902,null,null,50,0,3,110.83,84.25,110.90,84.38,110.99,84.55,111.08,84.58,110.90,84.62,110.72,84.55,110.58,84.50,110.61,84.35,110.71,84.28,110.76,84.40,110.79,84.60,110.81,84.83,110.88,84.85,110.92,84.95,110.99,85.03,111.01,85.12,110.92,85.12,110.81,84.88,110.67,84.65,110.65,84.47,110.60,84.58,110.60,84.47,110.60,84.33,110.64,84.25,110.65,84.40,110.64,84.75,110.61,85.05,110.60,85.28,110.58,85.33,110.53,85.50,110.49,85.65,110.45,85.47,110.45,85.12,110.44,84.80,110.49,84.78,110.55,84.80,110.61,84.83,110.65,84.92,110.66,85.12,110.53,85.30,110.36,85.40,110.26,85.45,110.31,85.47,110.38,85.17,110.38,84.88,110.38,84.67,110.36,84.83,110.36,84.95,110.38,85.15,110.39,85.38
RZ_3685814_13903,null,null,50,0,3,110.38,85.50,110.28,85.45,110.17,85.50,110.16,85.60,110.24,85.60,110.26,85.53,110.16,85.42,110.06,85.42,110.06,85.35,110.11,85.30,110.16,85.30,110.19,85.33,110.19,85.35,110.15,85.45,110.10,85.65,110.08,85.83,110.05,85.80,110.00,85.65,109.88,85.53,109.78,85.55,109.75,85.58,109.86,85.58,109.97,85.58,110.03,85.55,109.96,85.55,109.89,85.60,109.80,85.62,109.84,85.50,109.92,85.38,110.01,85.30,109.99,85.45,109.92,85.55,109.88,85.62,109.89,85.60,109.90,85.62,109.81,85.75,109.72,85.85,109.65,85.80,109.65,85.65,109.65,85.53,109.67,85.53,109.70,85.47,109.70,85.40,109.69,85.25,109.67,85.17,109.65,85.65,109.60,86.22,109.58,86.45,109.58,85.95,109.60,85.45
RZ_3685814_13904,null,null,50,0,3,109.62,85.25,109.65,85.20,109.66,85.25,109.69,85.47,109.70,85.70,109.72,85.85,109.65,85.88,109.56,85.90,109.47,85.92,109.46,86.05,109.46,86.17,109.41,86.33,109.36,86.33,109.30,86.22,109.28,86.12,109.26,86.08,109.26,86.17,109.25,86.30,109.21,86.40,109.17,86.45,109.15,86.47,109.16,86.42,109.15,86.35,109.12,86.38,109.11,86.47,109.11,86.50,109.12,86.40,109.14,86.33,109.16,86.33,109.20,86.25,109.24,86.12,109.15,86.05,109.06,86.03,108.99,86.03,109.00,86.05,109.03,86.28,109.01,86.50,108.94,86.65,108.86,86.62,108.80,86.62,108.84,86.67,108.88,86.78,108.94,86.85,108.95,86.92,108.96,87.00,108.94,87.05,108.92,87.03,108.90,86.88,108.86,86.72,108.78,86.72
RZ_3685814_13905,null,null,51,0,3,108.71,86.78,108.76,86.85,108.84,86.80,108.91,86.80,108.92,86.80,108.95,86.65,108.96,86.55,108.92,86.47,108.89,86.55,108.86,86.62,108.85,86.70,108.83,86.78,108.79,86.78,108.76,86.72,108.75,86.72,108.69,86.62,108.62,86.53,108.50,86.72,108.44,87.03,108.36,87.33,108.34,87.33,108.40,87.33,108.47,87.30,108.59,87.30,108.61,87.30,108.70,87.30,108.75,87.30,108.79,87.15,108.76,87.00,108.72,87.15,108.71,87.42,108.71,87.62,108.70,87.55,108.67,87.45,108.65,87.45,108.64,87.47,108.59,87.50,108.54,87.53,108.47,87.53,108.45,87.53,108.44,87.50,108.44,87.50,108.46,87.60,108.50,87.72,108.51,87.90,108.51,87.95,108.47,88.05,108.44,88.10,108.40,88.12,108.40,88.05,108.41,87.97
RZ_3685814_13906,null,null,50,0,3,108.42,87.92,108.42,87.92,108.44,87.92,108.41,87.95,108.38,87.95,108.35,87.97,108.34,87.95,108.30,87.92,108.28,87.78,108.24,87.58,108.21,87.35,108.20,87.62,108.21,88.00,108.22,88.38,108.20,88.35,108.17,88.33,108.15,88.33,108.15,88.33,108.15,88.42,108.15,88.53,108.15,88.50,108.11,88.40,108.08,88.30,108.03,88.33,108.04,88.45,108.08,88.60,108.15,88.72,108.20,88.70,108.24,88.72,108.22,88.75,108.22,88.62,108.22,88.45,108.22,88.20,108.21,88.17,108.21,88.15,108.17,88.20,108.12,88.25,108.08,88.25,108.09,88.20,108.11,88.17,108.12,88.20,108.08,88.25,108.01,88.33,108.00,88.42,108.09,88.58,108.17,88.60,108.14,88.60,108.06,88.58,107.96,88.62,107.95,88.70
RZ_3685814_13907,null,null,51,0,3,107.96,88.70,108.00,88.60,108.03,88.50,108.00,88.38,107.96,88.33,107.92,88.30,107.91,88.33,107.94,88.35,107.99,88.38,108.03,88.53,108.03,88.70,108.04,88.67,108.08,88.47,108.11,88.30,108.11,88.35,108.10,88.47,108.08,88.58,108.05,88.65,108.05,88.78,108.04,88.92,107.96,89.03,107.90,89.00,107.84,88.97,107.84,88.97,107.84,89.05,107.86,89.10,107.90,88.97,107.92,88.78,107.95,88.60,107.95,88.65,108.00,88.67,108.04,88.67,108.09,88.85,108.10,89.08,107.99,89.42,107.85,89.55,107.71,89.42,107.76,89.17,107.84,89.03,107.92,89.12,107.95,89.25,107.88,89.28,107.76,89.30,107.65,89.30,107.64,89.33,107.65,89.35,107.67,89.38,107.70,89.38,107.72,89.38,107.69,89.38,107.65,89.38
RZ_3685814_13908,null,null,49,0,3,107.64,89.35,107.65,89.42,107.67,89.47,107.67,89.60,107.65,89.70,107.62,89.72,107.59,89.72,107.56,89.65,107.54,89.50,107.56,89.40,107.58,89.33,107.58,89.62,107.58,89.90,107.56,90.10,107.56,90.05,107.56,90.00,107.56,89.83,107.58,89.72,107.58,89.67,107.56,89.70,107.56,89.65,107.56,89.60,107.55,89.62,107.55,89.65,107.55,89.70,107.54,89.67,107.53,89.67,107.51,89.67,107.51,89.62,107.46,89.60,107.42,89.55,107.46,89.58,107.54,89.60,107.58,89.62,107.55,89.67,107.54,89.70,107.53,89.75,107.49,89.78,107.41,89.80,107.38,89.80,107.31,89.85,107.30,89.90,107.28,89.92,107.29,89.90,107.31,89.80,107.33,89.70,107.34,89.58,107.31,89.55,107.30,89.47
RZ_3685814_13909,null,null,50,0,3,107.30,89.40,107.29,89.65,107.28,89.95,107.22,90.25,107.17,90.28,107.19,90.30,107.24,90.33,107.29,90.33,107.28,90.33,107.26,90.33,107.25,90.50,107.26,90.67,107.29,90.62,107.29,90.38,107.26,90.30,107.21,90.45,107.19,90.53,107.20,90.40,107.20,90.42,107.20,90.55,107.19,90.62,107.16,90.55,107.16,90.50,107.16,90.50,107.17,90.58,107.12,90.65,107.05,90.75,107.00,90.78,107.01,90.90,107.04,91.03,107.04,91.12,107.03,91.03,107.03,90.95,107.06,90.78,107.12,90.67,107.15,90.67,107.06,90.85,106.96,91.00,106.90,91.10,106.88,91.10,106.85,90.97,106.85,90.85,106.85,90.72,106.84,90.97,106.81,91.20,106.78,91.40,106.76,91.38,106.83,91.33,106.91,91.10,106.99,90.90
RZ_3685814_13910,null,null,50,0,3,106.99,90.70,106.99,90.67,106.95,90.85,106.90,91.03,106.85,91.20,106.81,91.28,106.80,91.38,106.80,91.33,106.80,91.15,106.81,90.97,106.80,90.97,106.78,90.97,106.75,90.95,106.75,90.88,106.75,90.83,106.74,90.67,106.72,90.60,106.71,90.58,106.71,90.65,106.69,90.75,106.67,90.75,106.66,90.75,106.67,90.78,106.70,90.90,106.72,91.00,106.69,91.08,106.66,91.25,106.65,91.40,106.67,91.55,106.69,91.55,106.70,91.62,106.70,91.70,106.64,91.75,106.56,91.75,106.51,91.53,106.51,91.30,106.50,91.10,106.46,91.12,106.44,91.20,106.36,91.30,106.33,91.33,106.28,91.30,106.28,91.38,106.34,91.50,106.39,91.62,106.36,91.62,106.29,91.62,106.20,91.78,106.25,91.95,106.26,92.10
RZ_3685814_13911,null,null,51,0,3,106.28,91.95,106.16,91.78,106.06,91.65,106.04,91.65,106.08,91.67,106.14,91.80,106.16,91.92,106.17,92.08,106.15,92.10,106.12,92.10,106.11,92.08,106.12,92.05,106.14,92.12,106.10,92.22,106.06,92.28,106.04,92.25,106.04,92.25,106.04,92.28,106.04,92.33,106.08,92.33,106.11,92.35,106.11,92.40,106.08,92.47,106.04,92.58,105.99,92.62,105.92,92.65,105.83,92.65,105.72,92.67,105.67,92.67,105.70,92.65,105.71,92.83,105.71,93.03,105.67,93.05,105.60,92.88,105.53,92.62,105.49,92.58,105.49,92.53,105.49,92.55,105.49,92.53,105.51,92.50,105.53,92.40,105.55,92.33,105.55,92.30,105.53,92.30,105.49,92.42,105.42,92.53,105.36,92.60,105.31,92.67,105.30,92.80,105.31,92.90,105.33,92.75
RZ_3685814_13912,null,null,50,0,3,105.33,92.60,105.35,92.45,105.36,92.50,105.36,92.58,105.30,92.65,105.25,92.75,105.22,92.85,105.24,92.88,105.26,92.83,105.28,92.75,105.28,92.85,105.28,92.97,105.28,93.08,105.24,93.20,105.20,93.28,105.16,93.35,105.16,93.28,105.16,93.25,105.16,93.25,105.14,93.33,105.09,93.38,105.06,93.38,105.06,93.40,105.05,93.33,105.00,93.25,104.96,93.20,104.94,93.20,104.94,93.20,104.96,93.20,105.00,93.15,105.01,93.10,104.99,93.20,104.92,93.33,104.88,93.58,104.81,93.70,104.83,93.45,104.83,93.08,104.81,93.03,104.78,93.42,104.72,93.83,104.74,93.88,104.74,93.88,104.71,93.88,104.69,93.88,104.61,93.72,104.56,93.58,104.50,93.60,104.47,93.80,104.46,93.95,104.42,93.90
RZ_3685814_13913,null,null,50,0,3,104.39,93.85,104.36,93.78,104.39,93.67,104.38,93.72,104.36,93.85,104.33,93.97,104.29,94.00,104.26,94.00,104.28,94.15,104.30,94.38,104.33,94.60,104.42,94.60,104.54,94.47,104.46,94.35,104.29,94.28,104.21,94.25,104.33,94.22,104.38,94.22,104.33,94.25,104.26,94.28,104.25,94.30,104.22,94.33,104.21,94.30,104.19,94.35,104.19,94.42,104.17,94.58,104.16,94.67,104.15,94.62,104.16,94.53,104.17,94.50,104.17,94.60,104.17,94.62,104.20,94.58,104.21,94.47,104.21,94.35,104.17,94.20,104.09,94.28,104.01,94.40,103.95,94.53,103.94,94.50,103.94,94.40,103.90,94.30,103.85,94.35,103.86,94.47,103.91,94.58,103.96,94.53,103.95,94.47,103.85,94.45,103.75,94.50,103.71,94.72
RZ_3685814_13914,null,null,50,0,3,103.76,94.97,103.83,95.15,103.84,95.17,103.84,95.20,103.84,95.20,103.74,95.25,103.64,95.28,103.58,95.08,103.62,94.85,103.67,94.67,103.70,94.75,103.72,94.80,103.75,94.83,103.74,94.75,103.64,94.67,103.55,94.58,103.53,94.58,103.56,94.58,103.60,94.55,103.59,94.53,103.56,94.47,103.54,94.50,103.51,94.65,103.53,94.78,103.54,94.83,103.58,94.85,103.61,94.92,103.64,95.05,103.62,95.15,103.60,95.22,103.59,95.30,103.58,95.38,103.55,95.42,103.41,95.40,103.28,95.38,103.25,95.38,103.33,95.25,103.41,95.10,103.41,95.15,103.41,95.33,103.30,95.53,103.19,95.53,103.09,95.60,103.10,95.70,103.11,95.75,103.12,95.70,103.15,95.67,103.16,95.67,103.16,95.75,103.17,95.80
RZ_3685814_13915,null,null,50,0,3,103.15,95.85,103.06,95.83,102.97,95.62,102.91,95.42,103.01,95.28,103.11,95.35,103.21,95.45,103.22,95.47,103.16,95.55,103.06,95.67,102.94,95.80,102.90,95.88,102.85,95.88,102.85,95.80,102.84,95.72,102.84,95.72,102.85,95.72,102.86,95.72,102.88,95.60,102.89,95.53,102.88,95.47,102.88,95.45,102.88,95.65,102.88,95.85,102.86,96.15,102.85,96.22,102.84,96.30,102.84,96.30,102.81,96.35,102.80,96.42,102.83,96.33,102.85,96.12,102.89,95.97,102.83,96.00,102.78,96.03,102.71,96.03,102.71,95.95,102.71,95.90,102.70,95.97,102.67,96.22,102.62,96.50,102.58,96.55,102.56,96.45,102.56,96.35,102.55,96.35,102.51,96.50,102.47,96.65,102.45,96.50,102.44,96.30,102.41,96.15
RZ_3685814_13916,null,null,50,0,3,102.39,96.17,102.39,96.10,102.45,96.03,102.50,96.00,102.53,96.05,102.50,96.10,102.46,96.33,102.45,96.58,102.45,96.80,102.44,96.75,102.42,96.67,102.45,96.58,102.47,96.47,102.41,96.40,102.31,96.30,102.21,96.25,102.20,96.25,102.20,96.30,102.20,96.35,102.21,96.58,102.25,96.83,102.30,96.80,102.29,96.53,102.22,96.22,102.14,96.20,102.15,96.17,102.15,96.17,102.17,96.15,102.17,96.15,102.17,96.22,102.15,96.35,102.08,96.35,102.01,96.22,101.95,96.12,101.92,96.17,101.88,96.30,101.84,96.42,101.79,96.53,101.76,96.58,101.80,96.60,101.88,96.58,101.95,96.53,101.96,96.65,101.96,96.80,101.95,96.92,101.94,96.90,101.92,96.85,101.88,96.78,101.83,96.72,101.78,96.70
RZ_3685814_13917,null,null,50,0,3,101.78,96.70,101.78,96.62,101.79,96.55,101.80,96.50,101.79,96.53,101.76,96.58,101.74,96.60,101.72,96.62,101.71,96.85,101.70,97.10,101.69,97.42,101.65,97.50,101.62,97.55,101.60,97.38,101.62,97.20,101.64,97.03,101.65,97.03,101.65,97.08,101.64,97.10,101.64,97.12,101.62,97.10,101.60,97.05,101.59,97.05,101.59,97.03,101.59,97.03,101.59,97.00,101.53,97.00,101.45,96.97,101.44,96.95,101.49,96.90,101.55,96.88,101.53,96.83,101.49,97.00,101.45,97.20,101.42,97.40,101.42,97.40,101.42,97.38,101.42,97.35,101.46,97.33,101.49,97.33,101.44,97.33,101.34,97.33,101.25,97.33,101.19,97.35,101.14,97.40,101.11,97.47,101.15,97.55,101.17,97.65,101.20,97.70,101.20,97.60
RZ_3685814_13918,null,null,50,0,3,101.22,97.45,101.24,97.33,101.25,97.38,101.26,97.40,101.20,97.40,101.15,97.35,101.10,97.33,101.11,97.35,101.12,97.40,101.10,97.45,101.04,97.58,100.97,97.62,100.95,97.67,100.92,97.78,100.90,97.90,100.90,97.88,100.94,97.70,100.99,97.53,101.01,97.53,101.00,97.55,100.96,97.55,100.90,97.58,100.85,97.60,100.80,97.72,100.80,97.88,100.79,98.03,100.83,98.08,100.88,98.00,100.92,97.95,100.92,97.90,100.92,97.88,100.90,98.08,100.88,98.28,100.86,98.22,100.89,97.97,100.90,97.85,100.88,98.00,100.85,98.12,100.85,98.08,100.89,98.00,100.90,97.92,100.90,97.85,100.90,97.80,100.88,97.78,100.84,97.78,100.80,97.83,100.79,97.85,100.81,97.75,100.84,97.67,100.79,97.92
RZ_3685814_13919,null,null,51,0,3,100.71,98.28,100.64,98.60,100.64,98.55,100.61,98.50,100.60,98.45,100.56,98.45,100.56,98.50,100.56,98.58,100.56,98.60,100.56,98.72,100.53,98.85,100.51,98.83,100.51,98.50,100.56,98.17,100.59,97.90,100.59,97.83,100.60,97.95,100.61,98.12,100.64,98.30,100.64,98.38,100.61,98.45,100.61,98.50,100.62,98.47,100.60,98.42,100.54,98.38,100.47,98.38,100.51,98.38,100.58,98.33,100.61,98.28,100.58,98.20,100.49,98.17,100.44,98.05,100.40,97.97,100.39,98.08,100.38,98.25,100.39,98.45,100.40,98.42,100.41,98.42,100.35,98.47,100.28,98.53,100.22,98.53,100.24,98.50,100.25,98.50,100.26,98.40,100.26,98.28,100.21,98.33,100.16,98.47,100.14,98.62,100.16,98.67,100.20,98.72,100.20,98.80
RZ_3685814_13920,null,null,49,1,3,100.20,98.85,100.17,98.88,100.09,98.83,100.01,98.75,99.91,98.90,99.86,99.15,99.85,99.35,99.89,99.28,99.94,99.22,99.95,99.20,99.96,99.17,99.96,99.08,99.95,98.95,99.91,99.12,99.88,99.33,99.89,99.30,99.90,99.05,99.96,98.83,100.01,98.90,100.05,98.95,100.03,98.97,100.01,98.90,100.01,98.85,100.01,98.78,100.00,98.80,99.97,98.90,99.97,98.95,99.95,99.00,99.91,98.97,99.89,99.15,99.88,99.35,99.84,99.35,99.81,99.15,99.78,99.00,99.76,99.08,99.75,99.15,99.75,99.15,99.75,99.12,99.74,99.12,99.79,99.15,99.84,99.17,99.85,99.28,99.83,99.33,99.79,99.38,99.80,99.35,99.80,99.33,99.81,99.35,99.83,99.38,99.81,99.42
RZ_3685814_13921,null,null,50,0,3,99.78,99.33,99.74,99.22,99.72,99.08,99.72,99.03,99.75,98.97,99.76,98.95,99.78,98.95,99.79,98.95,99.81,98.95,99.84,98.97,99.85,99.12,99.84,99.35,99.80,99.70,99.74,99.90,99.59,99.70,99.47,99.42,99.44,99.28,99.50,99.38,99.55,99.50,99.50,99.65,99.46,99.85,99.42,100.03,99.44,100.05,99.44,100.05,99.44,100.08,99.42,100.05,99.42,100.05,99.46,100.00,99.49,99.92,99.51,99.80,99.47,99.70,99.44,99.65,99.41,99.67,99.42,99.72,99.38,99.78,99.31,99.75,99.25,99.70,99.24,99.67,99.21,99.70,99.17,99.72,99.14,99.88,99.11,100.03,99.14,100.08,99.16,99.97,99.20,99.90,99.21,99.88,99.22,99.88,99.16,99.90,99.08,99.92,98.99,99.92
RZ_3685814_13922,null,null,50,0,3,99.00,99.92,99.00,99.92,99.00,99.92,99.01,99.95,99.01,99.92,99.08,99.90,99.14,99.92,99.14,99.97,99.06,99.97,99.00,100.00,99.01,100.12,99.04,100.28,99.06,100.10,99.06,99.85,99.06,99.90,99.10,100.20,99.14,100.30,99.08,100.12,98.96,99.92,98.85,100.00,98.85,100.10,98.86,100.20,98.88,100.33,98.89,100.42,98.86,100.47,98.85,100.40,98.84,100.35,98.84,100.28,98.83,100.20,98.84,100.20,98.88,100.40,98.91,100.60,98.91,100.88,98.90,101.05,98.89,101.00,98.86,100.62,98.80,100.22,98.71,100.35,98.67,100.62,98.69,100.97,98.69,101.08,98.67,101.10,98.66,100.97,98.64,100.90,98.62,100.88,98.59,100.92,98.58,100.92,98.59,101.00,98.59,101.08,98.61,101.10
RZ_3685814_13923,null,null,51,0,3,98.61,101.03,98.71,100.60,98.81,100.03,99.12,99.53,99.40,99.35,99.78,99.00,100.03,98.62,100.28,98.10,100.50,97.83,100.89,97.28,101.26,96.45,101.66,95.62,101.83,94.50,101.96,93.67,102.16,92.65,102.34,92.20,102.54,91.40,102.62,90.50,102.69,89.58,102.72,88.95,102.78,88.60,102.86,87.97,102.88,87.58,102.86,86.90,102.81,86.33,102.59,85.80,102.35,85.50,102.12,85.42,102.11,85.35,102.10,85.12,102.10,84.83,102.09,84.38,102.04,84.25,101.99,84.03,101.94,83.75,101.92,83.28,101.95,82.88,101.97,82.65,101.97,82.53,101.91,82.40,101.86,82.15,101.76,82.03,101.70,81.95,101.62,82.05,101.60,82.10,101.58,82.08,101.56,82.05,101.55,82.15,101.55,82.28,101.46,82.38,101.36,82.38
RZ_3685814_13924,null,null,49,0,3,101.29,82.50,101.29,82.62,101.22,82.72,101.14,82.78,101.06,82.83,101.09,82.67,101.11,82.40,101.12,82.10,101.08,82.08,101.03,82.10,101.03,82.12,101.05,82.12,101.03,82.12,100.96,82.12,100.91,82.05,100.90,81.97,100.81,81.95,100.72,82.00,100.67,82.00,100.71,81.95,100.66,81.83,100.59,81.75,100.51,81.83,100.51,82.12,100.49,82.47,100.46,82.65,100.47,82.53,100.49,82.38,100.54,82.25,100.56,82.30,100.58,82.35,100.58,82.30,100.61,82.22,100.65,82.22,100.65,82.28,100.56,82.40,100.45,82.45,100.35,82.50,100.30,82.47,100.29,82.45,100.31,82.40,100.31,82.58,100.21,82.78,100.10,82.83,100.05,82.67,100.09,82.53,100.11,82.53,100.06,82.60,100.04,82.78
RZ_3685814_13925,null,null,50,0,3,100.06,82.97,100.09,83.10,100.09,83.15,100.04,83.17,100.01,83.15,100.00,83.10,99.96,83.38,99.89,83.70,99.81,84.00,99.76,84.00,99.75,83.88,99.76,83.80,99.79,83.78,99.80,83.88,99.80,83.90,99.80,83.88,99.84,83.90,99.89,83.95,99.89,84.12,99.85,84.22,99.79,84.38,99.78,84.42,99.76,84.33,99.80,83.95,99.75,83.58,99.69,83.33,99.62,83.33,99.61,83.62,99.60,83.92,99.59,84.22,99.58,84.30,99.55,84.40,99.54,84.47,99.54,84.40,99.56,84.00,99.58,83.65,99.58,83.40,99.56,83.50,99.55,83.58,99.59,83.60,99.62,83.45,99.60,83.33,99.51,83.20,99.44,83.17,99.44,83.17,99.46,83.28,99.46,83.40,99.46,83.47,99.42,83.53,99.39,83.50
RZ_3685814_13926,null,null,50,0,3,99.36,83.53,99.38,83.58,99.35,83.60,99.26,83.60,99.19,83.65,99.15,83.80,99.16,83.92,99.17,84.03,99.16,84.05,99.16,83.88,99.16,83.70,99.15,83.55,99.11,83.55,99.05,83.58,99.01,83.62,98.99,83.67,98.99,83.75,98.97,83.88,98.95,84.03,98.94,84.22,98.95,84.28,98.99,84.25,99.03,84.15,98.99,84.08,98.90,84.05,98.80,84.03,98.78,83.97,98.78,83.95,98.78,84.00,98.78,84.22,98.78,84.45,98.74,84.67,98.69,84.75,98.64,84.58,98.64,84.35,98.64,84.12,98.62,84.12,98.61,84.12,98.60,84.10,98.61,84.08,98.60,84.05,98.60,84.05,98.58,84.05,98.55,84.08,98.50,84.17,98.47,84.28,98.47,84.38,98.51,84.35,98.56,84.33,98.56,84.58
RZ_3685814_13927,null,null,50,0,0,98.47,84.83,98.36,85.15,98.36,85.28,98.47,85.38,98.44,85.17,98.29,84.90,98.29,84.67,98.42,84.72,98.54,85.05,98.50,85.35,98.46,85.70,98.47,85.83,98.47,86.38,98.51,86.85,98.53,87.33,98.56,87.38,98.55,87.58,98.54,87.72,98.53,87.83,98.50,88.17,98.47,88.65,98.42,89.53,98.39,90.25,98.33,91.17,98.24,92.10,98.08,93.10,97.92,94.20,97.79,95.15,97.72,96.47,97.66,97.45,97.59,98.67,97.50,99.97,97.36,102.17,97.30,104.65,97.31,106.72,97.66,109.22,97.96,112.38,98.62,116.42,99.17,120.88,99.64,126.00,99.62,131.85,99.39,138.97,99.24,146.03,99.33,154.18,99.34,161.68,99.21,170.60,98.29,179.80,97.66,190.68,97.36,201.40,98.62,212.38
RZ_3685814_13928,null,null,50,0,0,99.89,223.00,101.04,233.60,101.01,243.90,100.85,250.45,100.59,253.65,100.59,253.65
RZ_3685814_13929,null,null,51,0,0,152.07,278.55,152.07,278.55,152.07,278.55,116.03,269.20,82.64,256.10,69.16,244.68,88.49,248.18,108.16,250.28,107.74,247.40,106.53,242.90
RZ_3685814_13930,null,null,50,0,0,104.84,236.90,103.44,232.25,102.76,229.00,102.60,227.25,102.60,227.25,105.84,204.85,105.84,204.85,105.83,203.60,105.81,201.18,105.80,196.93,105.58,192.43,104.88,187.82,104.17,184.22,103.74,180.45,103.84,176.22,103.90,171.60,103.96,167.75,104.17,164.20,104.45,161.25,104.72,158.07,104.90,154.97,105.17,151.05,105.51,147.68,106.09,144.35,106.61,141.82,107.12,137.90,106.96,135.22,106.76,132.35,106.39,130.53,106.29,128.50,106.17,126.35,106.01,124.55,105.90,122.15,105.80,120.08,105.84,118.00,105.61,116.17,105.17,114.65,104.62,113.17,104.44,112.30,104.51,110.22,104.46,108.55,104.16,106.90,103.67,106.22,103.42,105.17,103.12,103.67,102.84,102.67,102.58,101.92,102.49,101.40,102.45,100.42,102.31,99.80
RZ_3685814_13931,null,null,50,0,0,102.19,98.83,102.09,98.15,102.08,97.17,101.91,96.60,101.80,95.95,101.72,95.55,101.78,95.00,101.75,94.65,101.74,94.05,101.74,93.42,101.81,92.55,101.84,92.00,101.86,91.67,101.78,91.33,101.69,90.90,101.71,90.28,101.84,89.92,102.00,89.65,102.04,89.47,102.10,88.97,102.11,88.38,102.15,87.80,102.17,87.55,102.20,87.10,102.16,86.75,102.12,86.33,102.06,86.17,102.06,85.95,102.01,85.70,101.96,85.45,101.86,85.38,101.81,85.45,101.83,85.33,101.89,85.10,101.92,84.88,101.89,84.80,101.86,84.60,101.86,84.42,101.88,84.22,101.89,84.15,101.90,84.10,101.89,84.08,101.83,84.10,101.69,84.15,101.56,84.20,101.51,84.10,101.58,83.92,101.65,83.53,101.67,83.28,101.70,83.05
RZ_3685814_13932,null,null,51,0,0,101.70,83.15,101.71,83.22,101.71,83.30,101.69,83.33,101.61,83.38,101.53,83.25,101.46,83.20,101.41,83.20,101.39,83.33,101.38,83.17,101.39,83.00,101.40,82.75,101.39,82.70,101.38,82.67,101.34,82.72,101.29,82.80,101.28,82.85,101.25,82.90,101.24,82.83,101.22,82.78,101.22,82.72,101.22,82.78,101.21,82.92,101.12,83.03,101.05,83.10,100.96,83.10,100.95,83.17,100.97,83.22,101.01,83.33,101.05,83.40,101.05,83.05,101.05,82.62,101.04,82.33,101.03,82.42,101.01,82.55,101.04,82.55,101.10,82.62,101.16,82.70,101.17,82.53,101.09,82.25,100.99,82.08,100.94,82.15,100.92,82.22,100.95,82.22,100.96,82.22,100.99,82.17,100.95,82.10,100.91,82.00,100.88,82.10,100.88,82.25,100.88,82.17
RZ_3685814_13933,null,null,49,0,0,100.88,81.95,100.85,81.78,100.83,81.80,100.80,81.85,100.84,81.90,100.92,81.92,101.00,81.95,101.05,81.97,101.01,82.03,100.92,82.10,100.85,82.20,100.85,82.28,100.91,82.45,100.99,82.55,100.96,82.60,100.92,82.50,100.89,82.30,100.88,82.17,100.85,82.08,100.84,82.05,100.81,82.10,100.80,82.20,100.80,82.33,100.76,82.38,100.67,82.40,100.59,82.40,100.56,82.53,100.58,82.62,100.60,82.50,100.65,82.25,100.69,82.20,100.70,82.38,100.67,82.53,100.69,82.50,100.71,82.45,100.72,82.45,100.71,82.42,100.71,82.42,100.72,82.53,100.76,82.62,100.81,82.30,100.86,81.88,100.90,81.45,100.86,81.42,100.79,81.62,100.71,81.75,100.74,81.88,100.79,81.75,100.76,81.78
RZ_3685814_13934,null,null,50,0,0,100.69,81.78,100.65,81.78,100.66,82.00,100.69,82.22,100.64,82.45,100.61,82.42,100.59,82.47,100.59,82.53,100.59,82.58,100.59,82.53,100.61,82.50,100.64,82.42,100.65,82.40,100.67,82.38,100.70,82.50,100.69,82.60,100.65,82.78,100.62,82.85,100.62,82.92,100.62,82.95,100.62,82.75,100.62,82.53,100.62,82.45,100.61,82.60,100.61,82.75,100.62,82.80,100.64,82.83,100.60,82.88,100.55,82.92,100.45,82.75,100.42,82.55,100.42,82.28,100.55,82.22,100.65,82.15,100.75,82.15,100.76,82.17,100.70,82.25,100.58,82.28,100.45,82.25,100.39,82.20,100.36,82.25,100.34,82.28,100.33,82.33,100.38,82.40,100.38,82.47,100.39,82.53,100.36,82.50,100.49,82.47,100.59,82.47,100.61,82.47
RZ_3685814_13935,null,null,50,0,0,100.55,82.45,100.49,82.38,100.51,82.40,100.53,82.42,100.55,82.50,100.56,82.42,100.54,82.42,100.49,82.40,100.44,82.45,100.45,82.45,100.46,82.38,100.47,82.28,100.50,82.20,100.51,82.25,100.49,82.40,100.42,82.53,100.40,82.70,100.39,82.83,100.42,82.65,100.49,82.38,100.56,82.10,100.60,82.12,100.56,82.15,100.54,82.15,100.53,82.25,100.55,82.35,100.59,82.22,100.61,82.00,100.61,81.85,100.59,82.00,100.55,82.20,100.53,82.22,100.49,82.22,100.49,82.15,100.47,82.33,100.46,82.50,100.44,82.58,100.40,82.53,100.36,82.50,100.35,82.55,100.34,82.55,100.34,82.67,100.35,82.80,100.40,82.80,100.46,82.67,100.64,82.70,100.79,82.85,101.03,82.88,101.42,82.78,101.95,82.47
RZ_3685814_13936,null,null,51,0,0,102.49,82.30,103.00,82.15,103.72,82.15,104.46,81.65,105.24,81.12,106.00,80.38,106.80,79.95,107.44,79.33,107.99,78.95,108.49,78.42,108.86,77.45,109.14,76.50,109.33,75.83,109.44,75.72,109.45,75.55,109.42,75.05,109.46,74.65,109.50,74.35,109.54,74.30,109.56,74.20,109.66,74.12,109.81,74.10,109.96,74.12,110.01,74.00,110.00,73.88,110.15,73.42,110.31,73.12,110.46,72.72,110.45,72.70,110.46,72.67,110.49,72.55,110.51,72.33,110.53,72.10,110.53,71.97,110.53,71.88,110.41,71.85,110.30,71.90,110.14,71.92,110.08,71.92,110.03,71.95,109.96,72.00,109.91,72.05,109.86,72.10,109.86,72.12,109.75,72.20,109.62,72.30,109.58,72.30,109.61,72.25,109.69,72.30,109.72,72.47,109.72,72.30
RZ_3685814_13937,null,null,50,0,0,109.66,71.97,109.56,71.78,109.47,72.00,109.45,72.17,109.44,72.25,109.44,72.45,109.40,72.70,109.33,72.88,109.29,72.72,109.30,72.58,109.36,72.50,109.41,72.53,109.35,72.53,109.29,72.53,109.21,72.53,109.16,72.58,109.12,72.62,109.12,72.58,109.15,72.60,109.15,72.62,109.11,72.55,109.08,72.35,109.05,72.17,109.05,72.15,109.10,72.12,109.14,72.08,109.17,72.05,109.17,72.25,109.15,72.47,109.12,72.72,109.04,72.85,108.97,72.97,108.92,73.12,108.94,73.15,108.95,72.92,108.96,72.62,109.03,72.53,109.08,72.60,109.11,72.67,109.12,72.53,109.12,72.47,109.14,72.45,109.00,72.50,108.88,72.55,108.75,72.55,108.75,72.60,108.74,72.67,108.79,72.72,108.83,72.75,108.85,72.75
RZ_3685814_13938,null,null,50,0,0,108.83,72.80,108.81,72.88,108.79,72.95,108.75,73.08,108.72,73.17,108.71,73.30,108.71,73.30,108.71,73.28,108.74,73.25,108.75,73.33,108.76,73.42,108.76,73.47,108.80,73.45,108.83,73.40,108.80,73.35,108.75,73.30,108.69,73.30,108.66,73.40,108.61,73.47,108.59,73.67,108.50,73.97,108.45,74.30,108.49,74.30,108.59,74.08,108.66,73.85,108.64,73.75,108.56,73.78,108.53,73.78,108.53,73.78,108.56,73.75,108.61,73.72,108.61,73.92,108.61,74.15,108.61,74.30,108.65,74.22,108.69,74.10,108.71,74.03,108.70,73.92,108.60,73.92,108.51,73.92,108.42,73.97,108.40,74.00,108.38,74.10,108.35,74.15,108.35,74.20,108.36,74.20,108.38,74.22,108.45,74.22,108.50,74.08,108.51,73.90
RZ_3685814_13939,null,null,50,1,0,108.46,73.78,108.40,73.92,108.39,74.05,108.38,74.15,108.39,74.17,108.42,74.20,108.47,74.25,108.49,74.33,108.49,74.40,108.50,74.40,108.50,74.40,108.47,74.33,108.45,74.22,108.42,74.38,108.42,74.58,108.35,74.83,108.28,74.88,108.28,74.80,108.34,74.67,108.40,74.60,108.38,74.65,108.36,74.67,108.35,74.67,108.39,74.62,108.40,74.55,108.42,74.45,108.42,74.40,108.41,74.65,108.40,74.90,108.40,75.12,108.40,75.03,108.38,74.97,108.35,74.97,108.31,75.00,108.33,75.00,108.35,75.00,108.34,75.00,108.34,74.95,108.34,74.92,108.38,74.88,108.39,74.90,108.36,74.97,108.33,75.08,108.30,75.15,108.29,75.15,108.30,75.17,108.30,75.30,108.30,75.38,108.31,75.42,108.33,75.40
RZ_3685814_13940,null,null,51,0,0,108.34,75.45,108.35,75.55,108.34,75.60,108.34,75.58,108.34,75.50,108.36,75.38,108.39,75.30,108.31,75.22,108.21,75.25,108.15,75.28,108.17,75.38,108.16,75.45,108.12,75.33,108.08,75.17,108.06,75.10,108.10,75.28,108.16,75.45,108.16,75.53,108.09,75.62,108.03,75.70,108.04,75.80,108.06,75.72,108.15,75.55,108.22,75.38,108.28,75.30,108.26,75.33,108.25,75.45,108.22,75.67,108.22,75.88,108.14,75.88,108.05,75.75,107.99,75.58,108.03,75.50,108.11,75.53,108.15,75.62,108.19,75.65,108.20,75.62,108.21,75.62,108.19,75.67,108.17,75.67,108.17,75.65,108.19,75.62,108.17,75.62,108.12,75.60,108.09,75.65,108.09,75.70,108.09,75.75,108.05,75.83,108.01,75.97,107.97,76.08,107.99,76.05
RZ_3685814_13941,null,null,50,0,0,108.01,75.88,108.05,75.83,108.12,75.80,108.20,75.67,108.25,75.50,108.25,75.33,108.25,75.33,108.25,75.53,108.26,75.75,108.28,76.00,108.20,75.90,108.12,75.80,108.03,75.83,108.00,75.95,108.01,76.08,108.05,76.03,108.08,76.00,108.08,76.28,108.08,76.58,108.17,76.83,108.29,76.67,108.33,76.45,108.29,76.30,108.25,76.20,108.19,76.15,108.11,76.12,108.08,76.08,108.09,76.33,108.09,76.58,108.11,76.78,108.17,76.60,108.25,76.45,108.26,76.40,108.26,76.30,108.25,76.12,108.22,75.97,108.21,75.95,108.20,76.05,108.15,76.12,108.14,76.10,108.14,75.97,108.19,75.83,108.21,75.80,108.22,75.83,108.24,75.88,108.25,75.85,108.26,75.83,108.25,75.85,108.21,76.05,108.19,76.12
RZ_3685814_13942,null,null,50,0,0,108.21,76.15,108.24,76.20,108.25,76.40,108.26,76.53,108.28,76.38,108.26,76.30,108.22,76.30,108.22,76.28,108.28,76.22,108.33,76.17,108.33,76.15,108.31,76.12,108.31,76.10,108.31,76.10,108.30,76.12,108.26,76.10,108.24,76.08,108.22,76.17,108.22,76.35,108.25,76.58,108.25,76.67,108.24,76.83,108.21,76.95,108.20,77.05,108.20,76.92,108.20,76.62,108.22,76.33,108.25,76.17,108.28,76.25,108.29,76.35,108.26,76.28,108.21,76.12,108.14,76.28,108.15,76.53,108.15,76.80,108.15,76.78,108.14,76.75,108.14,76.53,108.19,76.30,108.25,76.55,108.30,77.00,108.33,77.28,108.33,77.05,108.33,76.85,108.30,76.83,108.28,76.78,108.28,76.75,108.22,76.78,108.17,76.80,108.21,76.75
RZ_3685814_13943,null,null,51,0,0,108.29,76.55,108.36,76.38,108.34,76.45,108.34,76.62,108.34,76.80,108.35,76.80,108.35,76.72,108.35,76.60,108.33,76.47,108.30,76.47,108.28,76.62,108.28,76.78,108.26,76.88,108.33,76.85,108.39,76.83,108.44,76.67,108.42,76.53,108.39,76.45,108.35,76.47,108.31,76.50,108.31,76.58,108.29,76.70,108.26,76.83,108.22,76.90,108.21,76.90,108.17,76.83,108.15,76.75,108.14,76.60,108.12,76.55,108.12,76.47,108.11,76.50,108.12,76.58,108.17,76.65,108.24,76.67,108.30,76.65,108.33,76.62,108.33,76.67,108.33,76.72,108.33,76.70,108.31,76.55,108.30,76.40,108.30,76.25,108.36,76.17,108.39,76.33,108.40,76.53,108.34,76.88,108.30,77.03,108.29,77.20,108.26,77.08,108.24,76.88,108.21,76.65
RZ_3685814_13944,null,null,49,0,0,108.22,76.60,108.25,76.58,108.25,76.58,108.24,76.75,108.21,76.90,108.24,77.05,108.30,76.97,108.35,76.92,108.39,76.83,108.38,76.78,108.34,77.00,108.30,77.30,108.29,77.45,108.30,77.40,108.28,77.35,108.25,77.22,108.25,77.03,108.28,76.80,108.30,76.78,108.26,76.78,108.22,76.78,108.26,76.80,108.33,76.90,108.40,77.00,108.36,77.12,108.34,77.22,108.31,77.33,108.33,77.08,108.34,76.75,108.31,76.53,108.26,76.62,108.22,76.72,108.28,76.75,108.31,76.92,108.35,77.10,108.36,77.22,108.38,77.17,108.33,77.12,108.28,77.05,108.21,77.03,108.21,77.12,108.20,77.25,108.19,77.40,108.19,77.42,108.19,77.45,108.12,77.38,108.05,77.30,108.04,77.40,108.11,77.55
RZ_3685814_13945,null,null,50,0,0,108.29,77.45,108.39,77.20,108.50,76.97,108.50,77.15,108.36,77.22,108.22,77.15,108.17,76.95,108.25,76.83,108.34,76.80,108.34,76.85,108.34,77.08,108.33,77.20,108.30,77.25,108.29,77.17,108.25,77.22,108.21,77.35,108.19,77.47,108.20,77.38,108.21,77.22,108.24,77.30,108.26,77.50,108.29,77.75,108.30,77.80,108.31,77.80,108.30,77.78,108.29,77.88,108.25,78.00,108.22,78.03,108.20,77.88,108.20,77.72,108.20,77.70,108.25,77.70,108.30,77.72,108.34,77.75,108.33,77.85,108.33,77.90,108.33,78.00,108.33,78.08,108.33,78.10,108.31,78.08,108.31,78.03,108.30,78.00,108.34,77.92,108.39,77.83,108.44,77.78,108.45,77.85,108.46,77.95,108.45,78.05,108.49,78.12,108.51,78.15
RZ_3685814_13946,null,null,51,0,0,108.46,78.17,108.39,78.20,108.29,78.35,108.25,78.50,108.24,78.42,108.24,78.12,108.29,77.83,108.31,77.85,108.33,78.00,108.31,78.17,108.30,78.15,108.33,78.10,108.36,77.97,108.41,77.92,108.45,78.03,108.38,78.17,108.30,78.33,108.28,78.28,108.34,78.15,108.40,78.08,108.39,78.05,108.39,78.10,108.38,78.15,108.35,78.30,108.34,78.35,108.29,78.35,108.25,78.25,108.29,78.15,108.36,78.10,108.44,78.12,108.44,78.17,108.44,78.22,108.40,78.25,108.39,78.28,108.36,78.28,108.36,78.28,108.39,78.30,108.41,78.30,108.47,78.30,108.51,78.55,108.58,78.80,108.58,79.03,108.59,79.03,108.58,79.03,108.58,79.03,108.59,78.83,108.50,78.75,108.40,78.67,108.29,78.62,108.28,78.45,108.28,78.42
RZ_3685814_13947,null,null,49,0,0,108.31,78.55,108.33,78.62,108.33,78.58,108.34,78.53,108.36,78.50,108.39,78.47,108.38,78.45,108.38,78.42,108.39,78.42,108.41,78.33,108.45,78.25,108.46,78.38,108.47,78.58,108.47,78.70,108.51,78.60,108.53,78.62,108.51,78.78,108.46,78.53,108.44,78.15,108.42,78.00,108.42,78.20,108.44,78.67,108.44,78.95,108.47,79.10,108.51,78.95,108.58,78.83,108.60,78.85,108.61,78.65,108.60,78.45,108.58,78.28,108.60,78.40,108.62,78.53,108.65,78.60,108.64,78.60,108.61,78.58,108.60,78.62,108.56,78.67,108.55,78.75,108.51,78.78,108.49,78.83,108.45,78.88,108.45,78.80,108.44,78.67,108.53,78.55,108.60,78.60,108.67,78.65,108.62,78.70,108.62,78.67,108.61,78.65
RZ_3685814_13948,null,null,50,0,0,108.66,78.65,108.66,78.83,108.67,79.00,108.66,79.17,108.61,79.17,108.56,79.25,108.53,79.33,108.53,79.40,108.54,79.40,108.59,79.42,108.62,79.45,108.66,79.42,108.65,79.42,108.64,79.40,108.62,79.20,108.62,79.03,108.62,78.92,108.61,79.15,108.60,79.38,108.60,79.50,108.62,79.53,108.66,79.58,108.69,79.60,108.66,79.78,108.62,79.90,108.58,79.62,108.54,79.22,108.55,78.85,108.59,78.88,108.67,78.88,108.72,78.88,108.74,78.92,108.67,78.95,108.62,79.00,108.59,79.00,108.56,79.20,108.58,79.40,108.58,79.60,108.58,79.58,108.55,79.30,108.54,79.03,108.55,78.85,108.50,79.00,108.49,79.08,108.46,79.10,108.49,78.97,108.49,78.90,108.49,79.00,108.53,79.17,108.58,79.12
RZ_3685814_13949,null,null,50,0,0,108.62,78.90,108.62,78.67,108.61,78.65,108.59,78.62,108.58,78.60,108.59,78.60,108.60,78.62,108.56,78.50,108.53,78.38,108.56,78.30,108.65,78.42,108.70,78.47,108.67,78.50,108.64,78.78,108.59,79.10,108.54,79.22,108.49,78.92,108.49,78.50,108.51,78.30,108.56,78.30,108.60,78.30,108.59,78.30,108.61,78.17,108.64,78.25,108.65,78.30,108.61,78.38,108.58,78.38,108.54,78.35,108.53,78.35,108.50,78.35,108.49,78.35,108.47,78.30,108.45,78.17,108.44,78.03,108.50,77.97,108.59,78.00,108.67,78.12,108.67,78.17,108.69,77.95,108.69,77.67,108.67,77.40,108.64,77.67,108.62,77.92,108.64,78.33,108.66,78.50,108.74,78.05,108.79,77.47,108.84,77.12,108.85,77.67,108.89,78.25
RZ_3685814_13950,null,null,51,0,0,108.95,78.55,109.03,78.53,109.06,78.78,109.08,79.00,109.08,79.25,109.04,79.62,109.00,80.25,108.96,80.85,108.94,81.53,108.94,82.33,108.92,83.17,108.90,84.28,108.84,85.55,108.75,86.88,108.72,88.10,108.79,89.12,108.81,90.72,108.80,92.53,108.76,95.15,108.92,97.60,109.15,100.20,109.39,102.72,109.64,105.35,109.76,108.78,109.81,112.58,109.53,117.65,109.22,122.97,109.08,128.82,109.26,134.80,109.90,141.30,110.33,147.82,110.38,155.82,109.79,165.22,109.33,175.82,109.94,186.45,111.26,196.72,113.26,206.85,114.47,216.43,114.81,225.90,114.54,232.28,114.17,235.75,114.17,235.75
RZ_3685814_13951,null,null,50,0,0,null
RZ_3685814_13952,null,null,50,0,0,108.46,231.38,108.46,231.38,108.39,229.88,108.28,226.78,108.11,222.18,108.06,217.07,108.14,211.88,108.53,206.75,109.24,202.43,110.25,198.18
RZ_3685814_13953,null,null,51,0,0,111.00,194.47,111.31,190.45,111.20,186.40,110.55,181.72,109.45,178.05,108.44,174.35,107.90,171.10,107.95,166.15,107.96,162.12,108.05,157.90,108.15,154.95,108.28,151.60,108.42,148.65,108.56,145.38,108.95,141.78,109.54,137.90,110.34,134.57,110.91,131.30,111.25,128.50,111.38,125.40,111.10,123.33,110.74,121.28,110.35,119.47,110.35,117.55,110.47,115.40,110.39,113.17,110.28,111.12,109.89,109.28,109.69,107.72,109.38,106.20,109.08,104.92,108.78,103.33,108.61,102.08,108.71,100.35,108.35,99.58,107.81,98.42,107.25,97.80,107.14,96.80,106.97,95.85,106.81,95.15,106.61,94.10,106.55,93.40,106.47,92.67,106.42,92.30,106.29,91.55,106.19,90.70,106.08,89.83,106.12,89.33,106.16,88.92,106.21,88.38,106.12,87.88
RZ_3685814_13954,null,null,49,0,0,106.05,87.10,106.04,86.83,106.14,86.42,106.24,86.00,106.24,85.40,106.24,84.80,106.35,84.53,106.50,84.33,106.51,84.22,106.40,83.85,106.39,83.50,106.53,82.83,106.65,82.33,106.71,81.83,106.74,81.65,106.61,81.53,106.49,81.40,106.38,81.25,106.40,81.12,106.46,81.10,106.49,81.20,106.50,81.40,106.36,81.17,106.25,80.75,106.16,80.33,106.19,80.17,106.17,80.22,106.16,80.25,106.12,80.30,106.10,80.28,106.08,80.28,106.09,80.25,106.12,80.10,106.16,79.95,106.16,79.83,106.15,79.78,106.14,79.70,106.12,79.65,106.11,79.67,106.03,79.78,105.92,79.83,105.84,79.85,105.81,79.88,105.80,79.90,105.79,79.90,105.78,79.88,105.75,79.85,105.70,79.83,105.67,79.85
RZ_3685814_13955,null,null,50,0,0,105.64,79.90,105.64,79.95,105.62,80.03,105.60,80.05,105.59,80.03,105.58,80.00,105.67,79.83,105.78,79.65,105.83,79.53,105.72,79.58,105.64,79.60,105.59,79.90,105.56,80.20,105.54,80.28,105.51,80.12,105.58,80.03,105.66,80.10,105.75,80.12,105.75,80.05,105.76,79.95,105.70,79.90,105.64,79.92,105.56,79.95,105.56,79.88,105.60,79.83,105.62,79.75,105.61,79.83,105.58,79.92,105.53,80.03,105.53,80.05,105.51,80.08,105.53,80.10,105.55,80.10,105.58,80.12,105.55,80.12,105.54,80.05,105.53,79.90,105.55,79.75,105.56,79.72,105.58,79.78,105.60,79.80,105.60,79.83,105.58,79.75,105.54,79.70,105.54,79.58,105.56,79.42,105.59,79.30,105.55,79.22,105.51,79.22,105.47,79.30
RZ_3685814_13956,null,null,51,0,0,105.45,79.45,105.49,79.55,105.54,79.53,105.59,79.53,105.51,79.58,105.44,79.60,105.47,79.55,105.58,79.47,105.66,79.47,105.62,79.53,105.55,79.60,105.51,79.67,105.50,79.75,105.50,79.78,105.49,79.72,105.49,79.65,105.49,79.62,105.47,79.65,105.46,79.70,105.47,79.78,105.50,79.88,105.44,79.92,105.35,79.95,105.24,79.92,105.20,79.88,105.24,79.83,105.31,79.85,105.39,79.97,105.39,80.08,105.40,80.08,105.40,80.08,105.40,80.22,105.39,80.38,105.40,80.55,105.41,80.58,105.38,80.62,105.34,80.53,105.30,80.30,105.30,80.08,105.30,80.12,105.28,80.30,105.26,80.38,105.25,80.28,105.25,80.30,105.24,80.40,105.20,80.47,105.19,80.45,105.19,80.47,105.28,80.50,105.35,80.50,105.42,80.45
RZ_3685814_13957,null,null,49,0,0,105.40,80.38,105.36,80.30,105.33,80.28,105.24,80.30,105.15,80.30,105.05,80.55,105.09,80.78,105.14,81.00,105.16,80.95,105.14,80.90,105.09,81.10,105.06,81.33,105.10,81.22,105.15,80.88,105.20,80.53,105.20,80.62,105.22,80.70,105.25,80.75,105.25,80.72,105.24,80.75,105.21,80.78,105.19,80.78,105.19,80.78,105.19,80.85,105.20,80.97,105.26,81.05,105.33,81.00,105.25,80.90,105.10,80.78,104.96,80.70,104.96,80.85,104.99,81.10,105.01,81.33,105.03,81.33,105.00,81.33,105.00,81.28,105.00,81.22,105.01,81.20,105.04,81.17,105.08,81.15,105.10,81.22,105.10,81.30,105.10,81.22,105.05,81.05,105.01,80.85,104.95,80.83,104.91,80.78,104.89,80.75,104.94,80.92
RZ_3685814_13958,null,null,50,0,0,105.03,81.15,105.09,81.35,105.10,81.42,105.10,81.47,105.08,81.53,105.05,81.45,105.01,81.38,105.00,81.30,104.99,81.30,105.06,81.30,105.15,81.30,105.15,81.30,105.05,81.47,104.96,81.62,104.97,81.75,105.00,81.70,105.04,81.72,104.99,81.78,104.92,81.80,104.92,81.80,105.03,81.95,105.12,82.12,105.16,82.28,105.16,82.33,105.15,82.35,105.05,82.42,104.96,82.30,104.97,82.15,105.08,82.00,105.16,82.00,105.15,82.03,105.15,81.90,105.16,81.78,105.17,81.72,105.16,81.90,105.11,82.08,105.06,82.22,105.03,82.30,105.04,82.30,105.04,82.25,105.04,82.17,105.04,82.15,105.05,82.17,105.08,82.12,105.12,82.05,105.14,82.12,105.10,82.30,105.03,82.30,104.95,82.12,104.97,81.92
RZ_3685814_13959,null,null,51,0,0,105.04,81.90,105.10,82.10,105.06,82.28,105.03,82.58,104.99,82.65,105.00,82.72,104.99,82.70,104.97,82.62,104.99,82.55,105.06,82.50,105.12,82.55,105.16,82.58,105.17,82.40,105.12,82.17,105.06,81.95,104.99,81.95,104.99,82.20,104.99,82.47,104.97,82.75,105.04,82.78,105.10,82.75,105.09,82.70,105.01,82.62,104.94,82.78,104.92,82.92,104.91,82.88,104.91,82.62,104.94,82.38,104.96,82.35,104.94,82.45,104.89,82.58,104.92,82.60,105.01,82.50,105.09,82.22,105.06,82.05,105.01,82.33,104.99,82.78,104.99,82.88,105.01,82.55,105.04,82.30,105.00,82.35,104.95,82.42,104.95,82.62,105.01,82.88,105.09,82.92,105.10,82.75,105.11,82.58,105.10,82.55,105.08,82.62,105.03,82.70,104.96,82.80
RZ_3685814_13960,null,null,50,1,0,104.95,82.80,104.94,82.85,104.92,82.92,104.90,83.03,104.84,83.10,104.83,83.10,104.83,83.10,104.86,83.08,104.88,83.08,104.89,83.08,104.88,83.05,104.86,83.05,104.89,83.08,104.92,83.08,104.94,83.10,104.91,83.15,104.89,83.17,104.86,83.33,104.84,83.45,104.76,83.47,104.71,83.35,104.75,83.25,104.84,83.33,104.92,83.47,104.90,83.58,104.88,83.60,104.86,83.58,104.86,83.55,104.86,83.55,104.88,83.45,104.85,83.35,104.80,83.50,104.81,83.72,104.84,84.22,104.89,84.50,104.91,84.78,104.96,84.65,105.01,84.50,104.99,84.35,104.92,84.33,104.86,84.22,104.83,84.15,104.84,84.08,104.83,84.10,104.83,84.05,104.83,83.97,104.81,83.90,104.80,83.88,104.78,84.08,104.75,84.22
RZ_3685814_13961,null,null,50,0,0,104.74,84.38,104.74,84.30,104.71,84.35,104.67,84.40,104.62,84.53,104.64,84.58,104.69,84.62,104.76,84.62,104.79,84.60,104.85,84.58,104.85,84.45,104.84,84.38,104.78,84.50,104.76,84.72,104.78,84.92,104.85,84.70,104.91,84.47,104.96,84.25,104.97,84.28,104.91,84.33,104.84,84.42,104.75,84.58,104.75,84.72,104.80,84.80,104.86,84.83,104.91,84.88,104.91,84.92,104.92,84.92,104.91,85.00,104.90,85.08,104.89,84.92,104.88,84.70,104.86,84.47,104.86,84.45,104.85,84.42,104.84,84.42,104.88,84.67,104.92,84.97,104.97,85.25,104.96,85.30,104.94,85.35,104.92,85.17,104.91,84.92,104.90,84.67,104.89,84.80,104.89,84.92,104.90,84.97,104.94,84.80,104.92,84.62,104.90,84.67
RZ_3685814_13962,null,null,50,0,0,104.85,84.80,104.90,84.95,104.96,84.97,105.04,84.90,105.06,84.72,105.03,84.53,104.99,84.45,104.94,84.58,104.94,84.75,104.92,85.10,104.91,85.28,104.95,85.40,104.99,85.40,105.01,85.40,105.00,85.42,104.99,85.42,104.99,85.33,104.96,85.10,104.96,84.90,104.95,84.70,104.97,84.62,105.00,84.65,105.03,84.88,105.06,85.28,105.06,85.55,105.05,85.62,105.01,85.55,104.96,85.50,104.92,85.53,104.90,85.55,104.90,85.47,104.91,85.35,104.91,85.30,104.90,85.35,104.88,85.40,104.86,85.38,104.92,85.58,105.00,85.78,105.08,86.15,105.06,86.30,105.09,86.20,105.12,85.97,105.15,85.78,105.16,85.83,105.15,85.92,105.14,86.05,105.12,86.22,105.12,86.38,105.14,86.38,105.15,86.33
RZ_3685814_13963,null,null,51,0,0,105.19,86.30,105.21,86.33,105.20,86.30,105.15,86.20,105.10,86.10,105.09,86.08,105.11,86.05,105.14,86.05,105.16,86.12,105.17,86.15,105.17,86.20,105.15,86.22,105.15,86.40,105.17,86.65,105.20,86.83,105.20,86.95,105.34,87.03,105.55,87.10,105.80,87.08,105.97,86.90,106.22,86.65,106.85,86.42,107.45,86.10,108.19,85.70,108.75,85.33,109.56,84.75,110.25,84.22,110.97,83.60,111.69,82.83,112.40,82.00,112.90,81.12,113.29,80.58,113.60,80.20,113.96,79.90,114.21,79.67,114.39,79.33,114.45,78.80,114.54,78.33,114.64,78.03,114.80,78.00,114.91,78.10,115.00,78.17,115.03,77.90,115.06,77.55,115.11,77.17,115.24,76.83,115.35,76.50,115.45,76.08,115.44,76.05,115.36,76.03,115.30,75.60
RZ_3685814_13964,null,null,50,0,0,115.24,75.12,115.20,74.67,115.17,74.70,115.15,74.70,115.06,74.67,114.90,74.62,114.74,74.62,114.61,74.58,114.55,74.53,114.49,74.47,114.47,74.53,114.41,74.55,114.31,74.53,114.21,74.45,114.16,74.38,114.15,74.55,114.10,74.75,114.06,74.92,114.03,74.92,114.03,74.97,114.00,75.08,113.97,75.12,113.97,75.10,114.00,75.05,114.06,75.03,114.10,75.00,114.03,75.03,113.91,75.00,113.81,74.90,113.83,74.80,113.81,74.78,113.76,74.80,113.71,74.88,113.67,74.95,113.65,75.12,113.66,75.28,113.71,75.25,113.78,75.08,113.80,74.92,113.83,74.90,113.84,74.95,113.84,75.00,113.83,75.05,113.81,74.97,113.81,74.92,113.81,74.85,113.78,74.85,113.72,74.78,113.65,74.72,113.59,74.97
RZ_3685814_13965,null,null,49,0,0,113.53,75.30,113.51,75.50,113.50,75.38,113.51,75.22,113.53,75.20,113.54,75.22,113.55,75.28,113.55,75.35,113.54,75.40,113.53,75.40,113.53,75.35,113.56,75.33,113.60,75.35,113.64,75.47,113.62,75.60,113.60,75.83,113.53,75.90,113.45,76.03,113.39,75.95,113.38,75.97,113.36,76.08,113.34,76.20,113.31,76.42,113.28,76.55,113.28,76.67,113.25,76.72,113.24,76.55,113.20,76.38,113.19,76.20,113.16,76.25,113.16,76.35,113.14,76.45,113.11,76.50,113.15,76.67,113.21,76.83,113.26,76.97,113.26,76.95,113.26,77.03,113.28,77.08,113.29,77.10,113.34,77.10,113.36,77.12,113.30,77.20,113.20,77.17,113.11,77.03,113.20,76.90,113.29,76.60,113.36,76.50,113.35,76.45
RZ_3685814_13966,null,null,50,0,0,113.29,76.78,113.25,77.05,113.20,77.30,113.17,77.40,113.15,77.50,113.16,77.67,113.20,77.72,113.24,77.45,113.22,77.15,113.29,76.75,113.35,76.67,113.40,76.75,113.36,76.85,113.33,76.95,113.29,77.08,113.30,77.22,113.31,77.33,113.31,77.28,113.31,77.17,113.28,77.12,113.30,77.00,113.35,76.92,113.39,77.00,113.38,77.20,113.36,77.42,113.35,77.50,113.36,77.50,113.38,77.60,113.39,77.70,113.38,77.80,113.38,77.85,113.38,77.88,113.29,77.95,113.19,78.05,113.12,78.15,113.17,78.12,113.22,77.97,113.25,77.85,113.24,77.83,113.24,77.80,113.26,77.72,113.28,77.67,113.33,77.65,113.35,77.65,113.35,77.67,113.34,77.60,113.33,77.55,113.34,77.42,113.33,77.38,113.31,77.33
RZ_3685814_13967,null,null,50,0,0,113.30,77.47,113.30,77.88,113.29,78.28,113.29,78.47,113.29,78.38,113.24,78.03,113.17,77.72,113.10,77.50,113.09,77.50,113.14,77.47,113.20,77.42,113.26,77.38,113.22,77.40,113.21,77.58,113.20,77.75,113.22,77.80,113.25,77.85,113.24,77.90,113.24,77.92,113.24,77.90,113.28,77.95,113.30,78.03,113.31,78.08,113.28,78.05,113.25,78.08,113.22,78.12,113.24,78.25,113.22,78.35,113.21,78.55,113.20,78.62,113.19,78.55,113.19,78.40,113.21,78.30,113.21,78.38,113.21,78.17,113.21,77.92,113.31,77.88,113.40,78.05,113.50,78.25,113.50,78.10,113.39,77.95,113.26,77.83,113.14,77.83,113.15,77.90,113.16,77.95,113.15,78.03,113.12,77.85,113.15,77.65,113.20,77.45,113.29,77.35
RZ_3685814_13968,null,null,50,0,0,113.31,77.25,113.31,77.55,113.29,77.97,113.25,78.38,113.26,78.38,113.25,78.50,113.25,78.60,113.25,78.60,113.24,78.40,113.20,78.20,113.14,78.38,113.10,78.60,113.10,78.85,113.10,78.80,113.10,78.72,113.11,78.62,113.15,78.72,113.19,78.85,113.25,78.90,113.26,78.80,113.21,78.85,113.12,79.20,113.08,79.55,113.10,79.85,113.09,79.90,113.04,79.88,113.00,79.62,113.01,79.40,112.99,79.20,112.96,79.10,112.97,79.05,113.04,79.05,113.11,79.10,113.15,79.15,113.12,79.12,113.11,79.10,113.11,79.05,113.12,79.12,113.12,79.20,113.21,79.33,113.30,79.38,113.31,79.33,113.25,79.17,113.19,79.03,113.12,79.00,113.05,79.15,113.05,79.25,113.11,79.28,113.19,79.25,113.19,79.25
RZ_3685814_13969,null,null,51,1,0,113.17,79.30,113.15,79.35,113.11,79.45,113.17,79.53,113.24,79.62,113.25,79.28,113.19,78.88,113.10,78.47,113.06,78.47,113.04,78.47,113.05,78.45,113.05,78.62,113.05,78.80,113.04,78.95,113.04,79.10,113.04,79.25,113.05,79.38,113.08,79.35,113.06,79.35,113.06,79.42,113.10,79.55,113.15,79.50,113.25,79.38,113.30,79.25,113.26,79.30,113.16,79.42,113.05,79.50,113.03,79.55,113.06,79.53,113.10,79.47,113.14,79.38,113.14,79.12,113.14,78.90,113.11,79.20,113.09,79.65,113.05,80.08,113.04,80.00,113.04,79.92,113.06,79.92,113.08,79.95,113.08,79.95,113.04,79.95,113.01,80.03,112.99,80.10,112.99,80.28,113.04,80.35,113.10,80.33,113.16,80.20,113.17,80.10,113.17,80.03,113.19,79.97
RZ_3685814_13970,null,null,49,0,0,113.16,80.03,113.14,80.12,113.11,80.00,113.16,79.75,113.21,79.50,113.21,79.67,113.14,79.88,113.08,80.00,113.06,79.90,113.08,79.83,113.12,79.83,113.17,79.88,113.21,79.95,113.20,80.05,113.17,80.10,113.17,80.12,113.16,80.08,113.14,80.05,113.12,80.03,113.09,80.00,113.09,79.97,113.08,79.95,113.06,80.08,113.06,80.25,113.08,80.40,113.12,80.38,113.17,80.30,113.20,80.30,113.20,80.35,113.21,80.40,113.22,80.40,113.26,80.40,113.30,80.35,113.31,80.30,113.29,80.25,113.26,80.25,113.29,80.25,113.30,80.25,113.29,80.28,113.25,80.38,113.26,80.42,113.28,80.40,113.24,80.33,113.19,80.12,113.11,80.00,113.10,79.92,113.11,80.00,113.14,80.00,113.17,79.92
RZ_3685814_13971,null,null,49,0,0,113.19,79.85,113.19,80.05,113.17,80.25,113.16,80.30,113.17,80.08,113.19,79.88,113.24,80.10,113.28,80.40,113.29,80.28,113.29,79.88,113.26,79.92,113.26,80.38,113.25,80.83,113.22,80.90,113.20,81.00,113.19,81.05,113.24,81.00,113.31,80.33,113.39,79.70,113.40,79.35,113.38,79.60,113.35,79.88,113.34,79.97,113.34,80.08,113.40,80.20,113.44,80.22,113.47,80.30,113.45,80.42,113.42,80.55,113.42,80.62,113.38,80.65,113.33,80.67,113.26,80.55,113.25,80.40,113.21,80.33,113.20,80.42,113.20,80.53,113.22,80.58,113.24,80.58,113.25,80.53,113.24,80.42,113.24,80.35,113.28,80.30,113.31,80.25,113.35,80.22,113.36,80.12,113.38,80.00,113.39,79.92,113.39,79.97
RZ_3685814_13972,null,null,50,0,0,113.36,80.08,113.34,80.15,113.34,80.20,113.34,80.25,113.34,80.30,113.38,80.33,113.42,80.40,113.45,80.45,113.41,80.45,113.40,80.38,113.40,80.25,113.40,80.10,113.39,80.00,113.36,79.88,113.34,79.80,113.36,79.72,113.39,79.97,113.45,80.20,113.47,80.50,113.30,80.60,113.09,80.60,112.88,80.50,112.69,80.38,112.40,80.45,111.94,80.70,111.49,81.33,110.94,82.12,110.39,82.90,109.74,83.38,109.01,84.15,108.21,84.88,107.50,85.80,106.72,86.90,105.95,88.45,105.06,90.08,104.30,91.58,103.75,92.90,103.41,94.10,103.16,95.10,102.97,95.80,102.75,96.78,102.61,97.67,102.46,98.65,102.42,99.20,102.44,99.40,102.47,99.50,102.51,99.55,102.53,99.58,102.56,99.38,102.70,99.17
RZ_3685814_13973,null,null,51,0,0,102.85,98.90,102.97,98.83,102.96,98.75,102.91,98.67,102.88,98.60,102.94,98.58,102.99,98.58,103.00,98.60,102.97,98.65,102.95,98.70,102.92,98.72,102.95,98.78,102.96,98.83,103.00,98.83,103.03,98.80,103.01,99.15,103.04,99.50,103.06,99.78,103.09,99.80,103.05,99.83,103.03,99.67,103.00,99.42,103.00,99.12,103.03,99.08,103.06,99.08,103.08,99.10,103.04,99.05,103.00,99.03,103.06,99.03,103.12,99.12,103.15,99.10,103.10,99.00,103.05,98.90,103.06,98.85,103.08,98.95,103.14,99.15,103.17,99.35,103.21,99.53,103.17,99.60,103.21,99.50,103.20,99.12,103.19,98.75,103.15,98.67,103.17,98.88,103.22,99.12,103.26,99.25,103.28,99.20,103.33,99.15,103.36,99.10,103.35,99.17,103.30,99.22
RZ_3685814_13974,null,null,50,0,0,103.26,99.28,103.30,99.28,103.35,99.28,103.41,99.30,103.44,99.30,103.47,99.22,103.50,98.97,103.55,98.80,103.59,98.65,103.56,98.72,103.51,98.90,103.44,99.08,103.44,98.88,103.40,98.60,103.38,98.35,103.31,98.45,103.29,98.55,103.26,98.65,103.25,98.70,103.25,98.78,103.26,98.85,103.29,98.92,103.35,98.97,103.41,98.92,103.39,98.88,103.31,98.97,103.26,99.12,103.28,99.25,103.30,99.22,103.29,99.15,103.29,99.12,103.29,99.25,103.29,99.40,103.31,99.40,103.33,99.25,103.36,99.12,103.39,99.15,103.38,99.15,103.36,99.15,103.36,99.22,103.39,99.30,103.41,99.35,103.40,99.33,103.38,99.33,103.35,99.38,103.30,99.50,103.26,99.60,103.22,99.45,103.24,99.22,103.25,99.05
RZ_3685814_13975,null,null,49,0,0,103.33,99.10,103.39,99.28,103.46,99.42,103.45,99.55,103.38,99.60,103.29,99.62,103.25,99.62,103.28,99.65,103.29,99.67,103.25,99.70,103.24,99.75,103.29,99.75,103.36,99.78,103.42,99.78,103.39,99.85,103.33,99.95,103.29,100.08,103.25,100.05,103.19,99.95,103.14,99.80,103.12,99.70,103.15,99.62,103.17,99.60,103.17,99.62,103.17,99.72,103.16,99.85,103.20,99.90,103.24,99.88,103.26,99.85,103.26,99.78,103.26,99.60,103.21,99.45,103.15,99.35,103.11,99.42,103.14,99.58,103.15,99.72,103.11,99.90,103.10,100.00,103.10,100.05,103.10,100.05,103.09,100.03,103.05,100.03,103.03,100.03,103.01,100.03,103.03,100.03,103.04,99.97,103.05,99.95,103.06,99.90,103.08,100.00
RZ_3685814_13976,null,null,50,0,0,103.09,100.10,103.09,100.20,103.09,100.22,103.08,100.28,103.08,100.38,103.04,100.45,103.01,100.42,102.97,100.38,103.00,100.35,103.03,100.40,103.04,100.45,103.03,100.50,103.03,100.58,103.01,100.62,102.96,100.62,102.90,100.60,102.83,100.60,102.85,100.58,102.89,100.55,102.91,100.65,102.88,100.83,102.88,100.75,102.90,100.47,102.95,100.42,102.96,100.60,102.96,100.72,102.97,100.65,102.99,100.62,102.97,100.72,102.91,100.80,102.86,100.88,102.86,100.90,102.92,100.92,102.97,100.95,103.00,100.92,102.96,100.90,102.94,100.92,102.91,100.97,102.88,100.97,102.85,100.90,102.83,100.85,102.83,100.95,102.81,101.08,102.80,101.20,102.79,101.25,102.76,101.25,102.72,101.12,102.69,100.97,102.67,100.72,102.66,100.62
RZ_3685814_13977,null,null,50,0,0,102.71,100.50,102.78,100.53,102.83,100.60,102.80,100.67,102.76,100.65,102.71,100.67,102.66,100.75,102.62,100.85,102.59,100.88,102.59,101.12,102.58,101.38,102.58,101.55,102.60,101.53,102.62,101.47,102.67,101.47,102.71,101.42,102.83,101.38,102.94,101.35,103.30,101.42,103.59,101.53,104.24,101.65,104.76,101.67,105.62,101.53,106.33,101.12,107.26,100.50,108.24,99.78,109.33,99.05,110.35,97.58,111.29,96.25,112.04,95.10,112.61,94.08,113.10,93.00,113.42,91.70,113.67,90.80,113.75,89.65,113.83,88.85,113.88,88.05,114.11,87.60,114.39,86.62,114.72,86.08,114.86,85.60,114.99,85.62,115.05,85.10,115.17,84.53,115.25,83.92,115.33,83.72,115.33,83.22,115.31,82.55,115.28,82.08,115.12,81.92
RZ_3685814_13978,null,null,50,0,0,115.00,81.92,114.88,81.90,114.85,81.85,114.83,81.80,114.80,81.72,114.79,81.67,114.76,81.60,114.74,81.58,114.72,81.33,114.67,81.12,114.53,80.97,114.38,81.05,114.31,81.47,114.35,81.85,114.29,82.25,114.19,82.33,114.09,82.40,114.09,82.40,114.09,82.30,114.06,82.20,114.08,82.15,114.09,82.17,114.06,82.20,113.97,82.10,113.90,82.00,113.88,81.80,113.88,81.70,113.83,81.70,113.76,81.88,113.71,81.97,113.71,81.97,113.71,82.15,113.70,82.38,113.76,82.62,113.84,82.55,113.89,82.47,113.80,82.75,113.62,83.08,113.51,83.40,113.44,83.35,113.45,83.33,113.50,83.30,113.54,83.30,113.56,83.38,113.56,83.42,113.54,83.40,113.55,83.33,113.56,83.22,113.56,83.20,113.53,83.15
RZ_3685814_13979,null,null,51,0,4,113.47,83.15,113.49,83.12,113.50,83.15,113.55,83.22,113.61,83.40,113.67,83.53,113.69,83.60,113.65,83.72,113.65,83.90,113.65,84.08,113.60,83.85,113.54,83.62,113.46,83.55,113.49,83.72,113.49,83.85,113.51,83.88,113.51,83.90,113.47,84.08,113.42,84.20,113.38,84.30,113.38,84.28,113.38,84.22,113.36,84.17,113.35,84.03,113.29,83.97,113.20,84.05,113.11,84.15,113.16,84.12,113.26,84.00,113.35,84.00,113.29,84.05,113.24,84.10,113.17,84.12,113.16,84.10,113.17,84.05,113.19,84.03,113.19,84.28,113.15,84.53,113.11,84.65,113.09,84.47,113.15,84.30,113.20,84.42,113.24,84.65,113.21,84.92,113.20,84.97,113.16,85.05,113.15,85.08,113.10,85.08,113.05,85.03,113.00,85.15,112.97,85.25
RZ_3685814_13980,null,null,49,0,4,112.96,85.15,112.95,84.90,112.99,84.62,113.05,84.60,113.11,84.72,113.16,84.85,113.15,84.97,113.14,84.92,113.12,84.88,113.11,84.92,113.11,85.00,113.11,85.08,113.09,85.08,113.08,85.00,113.06,84.95,113.08,85.08,113.09,85.28,113.09,85.42,113.10,85.40,113.15,85.38,113.19,85.38,113.20,85.40,113.12,85.40,113.05,85.42,113.00,85.38,113.03,85.33,113.04,85.33,113.04,85.35,113.03,85.45,112.99,85.50,112.96,85.33,112.95,85.10,112.97,84.85,113.00,84.83,112.99,85.08,112.99,85.38,113.04,85.70,113.11,85.78,113.20,85.67,113.21,85.47,113.20,85.30,113.16,85.33,113.11,85.50,113.10,85.65,113.09,85.80,113.11,85.70,113.14,85.60,113.16,85.50,113.15,85.58
RZ_3685814_13981,null,null,50,0,4,113.14,85.65,113.11,85.72,113.10,85.72,113.08,85.70,113.09,85.67,113.10,85.75,113.10,85.80,113.11,85.83,113.12,85.80,113.14,85.80,113.17,85.85,113.21,85.88,113.24,85.88,113.22,85.92,113.21,85.95,113.22,86.03,113.19,86.05,113.15,86.25,113.11,86.35,113.09,86.45,113.06,86.40,113.06,86.38,113.08,86.28,113.16,86.20,113.22,86.35,113.29,86.58,113.29,86.83,113.31,86.88,113.34,86.97,113.31,87.05,113.30,86.95,113.29,86.75,113.33,86.62,113.33,86.72,113.34,86.85,113.30,86.88,113.28,86.83,113.26,86.78,113.26,86.65,113.26,86.40,113.31,86.15,113.35,86.08,113.38,86.08,113.35,86.10,113.33,86.35,113.30,86.62,113.33,86.85,113.35,86.80,113.34,86.75,113.29,86.72
RZ_3685814_13982,null,null,51,0,4,113.24,86.65,113.26,86.58,113.28,86.33,113.28,86.12,113.30,85.92,113.31,85.97,113.34,86.05,113.33,86.15,113.28,86.20,113.24,86.28,113.21,86.35,113.25,86.22,113.28,86.03,113.29,85.90,113.30,86.00,113.35,86.08,113.41,86.15,113.46,86.15,113.42,86.28,113.38,86.22,113.33,86.17,113.39,85.78,113.45,85.53,113.41,85.92,113.34,86.55,113.29,87.08,113.35,86.95,113.39,86.83,113.39,86.75,113.38,86.70,113.39,86.58,113.44,86.47,113.51,86.42,113.54,86.88,113.56,87.33,113.54,87.67,113.55,87.50,113.55,87.42,113.56,87.40,113.56,87.33,113.58,87.20,113.58,87.10,113.59,86.88,113.60,86.58,113.60,86.53,113.61,86.78,113.64,87.00,113.67,86.97,113.69,86.97,113.69,86.80,113.69,86.67
RZ_3685814_13983,null,null,49,0,4,113.71,86.58,113.75,86.62,113.78,86.65,113.78,86.67,113.74,86.70,113.71,86.70,113.66,86.80,113.66,86.88,113.65,86.90,113.64,86.85,113.67,86.70,113.71,86.58,113.71,86.83,113.69,87.20,113.66,87.50,113.67,87.40,113.66,87.00,113.65,86.65,113.71,86.72,113.80,87.10,113.85,87.47,113.83,87.20,113.81,86.90,113.81,86.60,113.81,86.70,113.80,86.75,113.80,86.78,113.79,86.95,113.78,87.20,113.83,87.42,113.91,87.42,114.00,87.30,114.05,87.20,114.06,87.22,114.11,87.38,114.14,87.45,114.15,87.40,114.15,87.35,114.14,87.35,114.06,87.30,113.96,87.30,113.88,87.30,113.89,87.30,113.95,87.33,113.97,87.30,113.99,87.28,113.97,87.58,113.97,87.90,113.97,88.03
RZ_3685814_13984,null,null,50,0,4,113.95,87.90,113.94,87.75,113.92,87.70,113.91,87.62,113.89,87.55,113.88,87.50,113.91,87.42,113.96,87.35,114.01,87.38,114.05,87.42,114.05,87.45,114.05,87.45,114.08,87.42,114.12,87.55,114.15,87.67,114.15,87.90,114.12,88.03,114.11,88.15,114.12,88.20,114.14,88.17,114.20,88.15,114.26,88.15,114.30,87.90,114.30,87.65,114.28,87.55,114.28,87.70,114.28,87.47,114.30,87.12,114.31,86.90,114.33,87.08,114.29,87.45,114.25,87.67,114.26,87.95,114.31,88.08,114.36,88.10,114.34,88.05,114.33,88.00,114.31,87.95,114.33,87.83,114.38,87.70,114.42,87.72,114.39,87.83,114.34,87.62,114.28,87.35,114.29,87.15,114.38,87.33,114.47,87.60,114.53,87.78,114.51,87.88,114.51,87.88
RZ_3685814_13985,null,null,50,0,0,114.54,87.92,114.53,87.97,114.49,88.08,114.46,88.15,114.47,88.00,114.51,87.78,114.55,87.47,114.58,87.42,114.58,87.42,114.59,87.53,114.59,87.65,114.55,87.78,114.51,87.88,114.44,87.92,114.41,87.88,114.46,87.83,114.54,87.60,114.62,87.42,114.65,87.10,114.67,86.97,114.64,87.08,114.59,87.33,114.54,87.55,114.54,87.55,114.53,87.70,114.53,87.85,114.54,88.00,114.56,87.92,114.56,87.85,114.56,87.97,114.56,88.15,114.56,88.30,114.54,88.25,114.50,88.22,114.46,88.38,114.46,88.53,114.46,88.38,114.46,88.12,114.47,87.92,114.44,88.03,114.41,88.15,114.44,88.25,114.51,88.33,114.60,88.28,114.64,88.17,114.65,88.08,114.65,88.05,114.83,88.05,115.05,87.92,115.29,87.83
RZ_3685814_13986,null,null,50,0,0,115.56,87.72,115.84,87.67,116.34,87.53,116.64,87.08,116.97,86.65,117.26,86.28,117.64,86.17,117.97,85.97,118.36,85.12,118.66,84.35,118.95,83.45,119.01,83.20,119.11,82.60,119.22,82.17,119.35,81.75,119.40,81.67,119.60,81.20,119.78,80.80,119.94,80.62,119.94,80.83,119.92,80.78,119.95,80.38,119.97,79.88,119.99,79.65,120.00,79.58,119.91,79.60,119.83,79.58,119.74,79.58,119.72,79.58,119.79,79.45,119.86,79.30,119.86,79.15,119.78,79.28,119.72,79.42,119.75,79.60,119.79,79.70,119.79,79.80,119.81,79.65,119.84,79.45,119.85,79.22,119.84,79.20,119.83,79.40,119.80,79.62,119.76,79.95,119.72,80.10,119.70,79.97,119.66,79.72,119.64,79.42,119.61,79.35,119.60,79.55
RZ_3685814_13987,null,null,51,0,0,119.60,79.80,119.65,80.05,119.71,80.05,119.76,80.00,119.75,79.95,119.74,79.92,119.69,79.83,119.66,79.65,119.64,79.47,119.65,79.55,119.64,79.80,119.58,80.08,119.54,80.17,119.51,80.17,119.54,80.15,119.60,80.12,119.65,80.12,119.70,80.05,119.70,79.97,119.70,79.83,119.69,79.70,119.65,79.58,119.61,79.47,119.58,79.42,119.58,79.55,119.56,79.88,119.51,80.22,119.47,80.28,119.44,80.12,119.44,80.00,119.50,80.00,119.56,79.95,119.61,79.90,119.56,79.90,119.51,79.97,119.54,80.05,119.61,79.92,119.64,79.75,119.59,79.95,119.54,80.53,119.53,81.08,119.56,80.95,119.60,80.62,119.66,80.30,119.67,80.33,119.69,80.33,119.62,80.22,119.58,80.10,119.54,80.03,119.54,80.08,119.54,80.15
RZ_3685814_13988,null,null,49,0,0,119.54,80.17,119.55,80.17,119.55,80.38,119.55,80.55,119.55,80.65,119.53,80.58,119.45,80.50,119.36,80.58,119.35,80.60,119.38,80.72,119.41,80.90,119.40,81.08,119.41,80.67,119.41,80.20,119.41,80.05,119.35,80.38,119.29,80.72,119.20,80.67,119.16,80.62,119.15,80.55,119.17,80.60,119.21,80.67,119.22,80.80,119.22,80.85,119.24,80.90,119.25,80.92,119.25,80.95,119.25,81.10,119.30,81.17,119.36,81.30,119.42,81.35,119.40,81.58,119.42,81.80,119.47,81.42,119.54,80.88,119.56,80.45,119.58,80.62,119.56,80.88,119.55,80.97,119.53,81.05,119.50,81.05,119.46,81.15,119.45,81.25,119.45,81.35,119.45,81.38,119.44,81.45,119.44,81.50,119.45,81.58,119.47,81.50
RZ_3685814_13989,null,null,50,0,0,119.50,81.50,119.51,81.58,119.53,81.65,119.51,81.55,119.50,81.38,119.46,81.30,119.44,81.30,119.41,81.42,119.39,81.58,119.40,81.70,119.44,81.42,119.47,81.17,119.49,81.05,119.47,81.20,119.45,81.33,119.51,81.25,119.59,81.22,119.62,81.15,119.64,81.05,119.61,81.42,119.61,81.88,119.59,82.38,119.59,82.45,119.60,82.38,119.61,82.22,119.62,82.08,119.64,81.85,119.62,81.62,119.65,81.42,119.65,81.42,119.67,81.40,119.69,81.40,119.67,81.42,119.65,81.47,119.59,81.67,119.45,81.88,119.33,82.10,119.31,82.17,119.41,82.22,119.51,82.22,119.47,82.20,119.44,81.90,119.47,81.60,119.55,81.30,119.62,81.30,119.61,81.65,119.60,81.97,119.59,82.25,119.60,82.22,119.61,82.20
RZ_3685814_13990,null,null,50,0,0,119.61,82.28,119.60,82.35,119.59,82.17,119.59,81.90,119.59,81.60,119.59,81.55,119.59,81.58,119.60,81.65,119.61,81.90,119.65,82.10,119.67,82.28,119.65,82.25,119.59,82.25,119.53,82.15,119.53,82.08,119.53,82.03,119.53,82.05,119.53,82.08,119.47,82.40,119.44,82.72,119.42,83.08,119.47,82.83,119.51,82.58,119.54,82.22,119.53,82.15,119.49,82.08,119.46,82.12,119.42,82.17,119.42,82.28,119.44,82.40,119.46,82.47,119.49,82.47,119.49,82.45,119.44,82.45,119.39,82.50,119.46,82.80,119.58,83.05,119.70,83.17,119.62,83.10,119.55,83.10,119.46,83.17,119.46,82.88,119.51,82.47,119.56,82.35,119.59,82.65,119.58,82.92,119.60,82.90,119.62,82.85,119.53,82.80,119.40,82.78
RZ_3685814_13991,null,null,50,0,0,119.26,82.80,119.25,82.95,119.30,83.10,119.46,83.20,119.64,83.12,119.72,83.08,119.70,83.08,119.66,83.15,119.64,83.20,119.62,83.25,119.55,83.20,119.42,83.20,119.30,83.08,119.34,82.83,119.40,82.60,119.46,82.65,119.41,82.83,119.36,83.05,119.36,83.12,119.40,83.20,119.44,83.22,119.45,83.17,119.44,83.08,119.42,82.90,119.40,82.75,119.39,82.92,119.38,83.20,119.36,83.47,119.36,83.45,119.41,83.42,119.50,83.40,119.59,83.17,119.69,82.97,119.75,82.72,119.74,82.70,119.67,82.75,119.61,82.75,119.61,82.75,119.67,82.67,119.74,82.67,119.76,82.67,119.70,82.75,119.65,82.88,119.64,83.00,119.67,83.05,119.69,83.03,119.71,83.03,119.71,82.97,119.71,82.95,119.69,82.95
RZ_3685814_13992,null,null,49,0,0,119.69,83.03,119.70,83.08,119.66,83.20,119.60,83.28,119.54,82.92,119.50,82.47,119.47,82.25,119.44,82.45,119.44,82.72,119.46,82.83,119.54,82.92,119.62,82.92,119.61,82.83,119.53,82.60,119.44,82.35,119.39,82.28,119.36,82.58,119.41,82.88,119.49,82.90,119.54,82.75,119.51,82.58,119.47,82.50,119.47,82.42,119.47,82.42,119.47,82.53,119.50,82.55,119.54,82.47,119.51,82.50,119.45,82.60,119.39,82.53,119.45,82.42,119.53,82.30,119.58,82.33,119.55,82.33,119.53,82.33,119.50,82.35,119.49,82.35,119.47,82.38,119.49,82.12,119.49,81.90,119.50,81.70,119.49,81.72,119.50,81.67,119.51,81.70,119.54,81.72,119.53,81.88,119.53,81.95,119.55,81.47,119.55,80.92
RZ_3685814_13993,null,null,50,0,0,119.54,80.40,119.66,80.42,119.83,80.45,119.96,80.45,119.96,80.22,119.96,80.00,119.99,79.78,119.99,80.12,119.99,80.45,119.95,80.78,119.89,81.08,119.81,81.50,119.76,81.92,119.67,82.33,119.60,82.83,119.56,83.67,119.62,84.22,119.71,85.08,119.80,85.75,119.99,87.08,120.22,88.25,120.40,90.15,120.41,91.67,120.31,93.92,120.21,96.10,120.08,98.88,119.94,101.72,119.80,104.80,119.67,108.47,119.54,112.42,119.38,116.97,119.54,121.83,119.92,127.30,120.60,133.28,121.17,140.28,121.53,147.75,121.53,157.75,122.61,166.62,123.74,176.62,124.47,185.93,124.00,196.57,124.03,206.90,124.99,216.65,127.03,226.45,128.82,236.53,130.41,246.40,141.30,258.00,153.00,269.40,164.90,277.30,165.64,280.88
RZ_3685814_13994,null,null,51,0,0,165.64,280.88
RZ_3685814_13995,null,null,49,0,0,172.85,275.55,172.85,275.55,172.85,275.55,171.66,272.02,167.96,266.95,157.03,260.20,147.41,255.30,139.26,251.03,136.82,246.55,134.18,241.90,132.41,236.00,131.80,231.28,131.28,226.28,130.74,222.10,129.99,217.07,129.47,212.40,129.16,207.38,128.72,203.18,128.30,198.75,127.09,194.72
RZ_3685814_13996,null,null,50,0,0,126.26,190.22,125.94,185.57,126.76,180.32,127.91,175.70,129.18,170.93,131.04,165.60,132.61,159.80,133.10,155.25,132.68,152.22,131.84,149.57,131.29,146.93,130.59,143.32,129.44,140.38,127.97,137.53,126.70,135.32,126.30,132.62,126.60,128.93,127.15,125.40,127.70,121.92,127.70,119.50,127.44,117.58,127.20,115.42,127.28,113.65,126.80,111.97,126.30,110.90,125.84,109.28,125.92,107.80,126.04,106.15,126.01,104.80,125.95,103.42,125.90,101.80,125.75,100.53,125.61,99.10,125.31,98.08,125.22,96.92,125.12,95.88,125.10,94.95,125.08,93.80,125.03,92.58,125.05,91.40,125.09,90.45,125.14,89.70,125.19,88.97,125.20,88.30,125.21,87.83,125.24,87.00,125.29,86.42,125.40,85.55,125.51,85.12,125.61,84.65
RZ_3685814_13997,null,null,51,0,0,125.65,84.00,125.64,83.28,125.62,82.45,125.60,81.92,125.71,81.00,125.83,80.28,125.86,79.72,125.71,79.78,125.46,79.72,125.29,79.53,125.17,79.22,125.03,79.00,124.88,78.70,124.71,78.50,124.67,78.22,124.56,78.17,124.46,78.10,124.21,77.92,124.05,77.60,123.89,77.30,123.89,77.35,123.91,77.53,123.94,77.38,123.85,77.10,123.76,76.80,123.62,76.75,123.65,76.60,123.67,76.20,123.66,75.92,123.58,75.67,123.47,75.62,123.46,75.45,123.46,75.28,123.49,75.22,123.47,75.30,123.46,75.25,123.46,75.08,123.46,74.88,123.46,74.83,123.47,74.85,123.49,74.65,123.47,74.42,123.44,74.28,123.39,74.30,123.39,74.38,123.40,74.28,123.40,74.20,123.40,74.17,123.41,74.22,123.41,74.20,123.41,74.12
RZ_3685814_13998,null,null,49,1,0,123.41,74.03,123.24,74.00,123.08,74.00,122.92,74.05,122.94,74.12,122.99,74.15,123.01,74.15,123.04,74.17,123.04,74.28,123.04,74.35,122.99,74.15,122.95,73.90,122.91,73.67,122.92,73.67,122.95,73.67,122.89,73.70,122.83,73.70,122.85,73.70,122.92,73.67,123.01,73.67,122.94,73.70,122.86,73.67,122.74,73.65,122.71,73.58,122.69,73.53,122.72,73.42,122.80,73.38,122.86,73.28,122.90,73.17,122.86,73.08,122.86,73.05,122.88,73.12,122.89,73.05,122.86,72.92,122.80,73.05,122.75,73.33,122.69,73.62,122.64,73.65,122.58,73.65,122.51,73.62,122.45,73.62,122.41,73.70,122.49,73.75,122.59,73.78,122.70,73.72,122.67,73.80,122.64,73.95,122.65,73.92,122.70,73.75
RZ_3685814_13999,null,null,50,0,0,122.69,73.65,122.59,73.70,122.49,73.75,122.49,73.75,122.54,73.78,122.59,73.80,122.59,73.92,122.58,74.03,122.58,73.83,122.59,73.55,122.61,73.33,122.62,73.42,122.54,73.72,122.46,73.95,122.41,74.08,122.41,74.00,122.42,73.85,122.33,73.75,122.24,73.67,122.28,73.62,122.40,73.58,122.51,73.55,122.49,73.85,122.41,74.15,122.34,74.38,122.30,74.33,122.30,74.25,122.29,74.28,122.26,74.28,122.29,74.22,122.33,74.17,122.34,74.12,122.33,74.00,122.31,73.88,122.29,73.80,122.26,73.88,122.25,73.92,122.24,73.85,122.26,73.78,122.26,73.97,122.26,74.25,122.22,74.50,122.20,74.47,122.17,74.45,122.16,74.35,122.16,74.28,122.15,74.15,122.10,74.03,122.08,73.92,122.01,73.85
RZ_3685814_14000,null,null,50,0,3,121.97,74.03,122.01,74.17,122.08,74.35,122.17,74.33,122.21,74.35,122.24,74.35,122.21,74.40,122.19,74.40,122.15,74.50,122.14,74.58,122.06,74.72,121.99,74.78,121.91,74.78,121.94,74.50,121.91,74.22,121.89,73.88,121.86,73.78,121.88,73.78,121.90,73.88,121.91,74.10,121.92,74.12,121.92,74.12,121.95,74.28,121.97,74.53,121.89,74.60,121.79,74.45,121.69,74.28,121.69,74.25,121.69,74.25,121.76,74.25,121.84,74.28,121.85,74.35,121.79,74.40,121.71,74.47,121.70,74.53,121.61,74.58,121.53,74.60,121.51,74.58,121.56,74.60,121.61,74.60,121.67,74.65,121.74,74.67,121.69,74.72,121.56,74.75,121.45,74.78,121.47,74.80,121.49,74.88,121.47,74.95,121.45,74.95,121.44,74.78
RZ_3685814_14001,null,null,50,0,3,121.51,74.62,121.60,74.53,121.61,74.58,121.54,74.75,121.45,74.90,121.42,74.83,121.41,74.67,121.41,74.58,121.41,74.78,121.40,74.97,121.34,75.10,121.28,75.10,121.19,75.10,121.15,75.03,121.22,74.97,121.33,74.92,121.38,74.95,121.34,74.95,121.31,74.90,121.34,74.85,121.29,74.65,121.22,74.42,121.17,74.20,121.17,74.22,121.17,74.28,121.19,74.30,121.20,74.25,121.21,74.17,121.28,74.20,121.33,74.25,121.28,74.33,121.20,74.30,121.14,74.25,121.16,74.20,121.17,74.20,121.16,74.30,121.14,74.40,121.11,74.47,121.06,74.53,121.01,74.72,120.97,74.92,120.99,75.10,120.99,75.15,120.99,75.20,120.99,75.20,121.01,75.17,121.05,75.12,121.09,75.12,121.11,75.12,121.11,75.08
RZ_3685814_14002,null,null,51,0,3,121.04,74.95,120.96,74.85,120.89,74.90,120.88,75.10,120.85,75.30,120.84,75.45,120.83,75.47,120.83,75.55,120.83,75.60,120.78,75.65,120.74,75.65,120.76,75.45,120.84,75.22,120.92,75.45,120.94,75.88,120.90,76.10,120.85,75.92,120.79,75.75,120.76,75.78,120.74,75.80,120.71,75.80,120.80,75.80,120.89,75.80,120.95,75.80,120.91,75.83,120.88,75.88,120.83,75.92,120.78,75.97,120.74,75.97,120.75,75.92,120.76,75.85,120.76,75.80,120.74,75.78,120.72,75.67,120.74,75.55,120.76,75.40,120.80,75.35,120.72,75.33,120.65,75.30,120.69,75.33,120.80,75.53,120.91,75.75,120.85,76.00,120.80,76.03,120.75,75.95,120.74,75.95,120.71,75.95,120.69,75.92,120.67,75.78,120.69,75.62,120.69,75.67
RZ_3685814_14003,null,null,50,0,3,120.66,75.78,120.62,75.90,120.64,75.90,120.69,75.88,120.74,75.85,120.74,75.83,120.74,75.78,120.71,75.62,120.70,75.53,120.69,75.45,120.70,75.50,120.67,75.50,120.65,75.40,120.62,75.33,120.61,75.33,120.60,75.38,120.59,75.45,120.60,75.53,120.60,75.60,120.59,75.70,120.56,75.75,120.54,75.80,120.51,75.80,120.47,75.83,120.45,75.92,120.41,76.00,120.40,76.10,120.44,76.10,120.47,76.12,120.55,76.12,120.59,76.15,120.56,76.12,120.53,76.10,120.49,76.15,120.54,76.22,120.56,76.30,120.60,76.25,120.65,76.00,120.70,75.75,120.72,75.55,120.74,75.62,120.71,75.72,120.66,75.75,120.62,75.70,120.59,75.92,120.56,76.22,120.54,76.38,120.54,76.25,120.55,76.17,120.51,76.25
RZ_3685814_14004,null,null,50,0,3,120.45,76.42,120.40,76.62,120.40,76.80,120.35,76.65,120.28,76.42,120.21,76.42,120.21,76.58,120.20,76.72,120.20,76.62,120.24,76.65,120.28,76.67,120.30,76.70,120.31,76.62,120.33,76.55,120.34,76.47,120.34,76.45,120.34,76.50,120.35,76.62,120.39,76.80,120.42,76.92,120.36,77.00,120.28,77.05,120.19,77.08,120.17,77.22,120.17,77.33,120.16,77.38,120.16,77.17,120.17,76.92,120.19,76.72,120.19,76.67,120.22,76.72,120.25,76.78,120.28,76.72,120.28,76.67,120.28,76.42,120.30,76.22,120.29,76.33,120.26,76.65,120.19,76.97,120.16,76.90,120.14,76.80,120.14,76.70,120.15,76.72,120.22,76.83,120.31,77.05,120.35,77.40,120.29,77.70,120.21,78.05,120.16,78.22,120.20,77.97
RZ_3685814_14005,null,null,51,0,0,120.26,77.25,120.30,76.53,120.30,76.60,120.30,77.03,120.30,77.42,120.31,77.47,120.24,77.55,120.15,77.53,120.05,77.50,120.03,77.50,120.00,77.53,119.99,77.50,120.00,77.50,120.01,77.62,120.03,77.90,120.03,78.12,120.04,78.22,120.05,78.15,120.04,78.12,120.01,78.12,119.97,78.17,119.96,78.15,119.95,78.22,119.94,78.33,119.95,78.10,119.95,77.78,119.96,77.50,119.96,77.55,119.99,77.60,120.04,77.70,120.09,77.75,120.14,77.80,120.10,77.72,120.06,77.70,120.03,77.67,120.03,77.75,120.04,77.88,120.05,78.12,120.06,78.28,120.09,78.22,120.14,78.08,120.16,77.92,120.17,77.97,120.16,78.05,120.16,78.10,120.10,78.15,120.04,78.08,120.01,77.97,120.08,78.05,120.14,78.22,120.09,78.40
RZ_3685814_14006,null,null,49,0,0,120.00,78.42,119.90,78.55,119.89,78.70,119.89,78.88,119.88,78.92,119.88,78.95,119.86,78.95,119.86,78.90,119.85,78.88,119.84,78.85,119.84,78.85,119.86,78.85,119.88,78.88,119.89,78.88,119.86,78.90,119.83,78.90,119.81,78.88,119.85,78.85,119.88,78.85,119.92,78.85,119.94,78.83,119.95,78.83,119.94,78.90,119.81,79.15,119.70,79.40,119.59,79.33,119.61,79.05,119.64,78.80,119.69,78.78,119.74,78.85,119.76,79.00,119.74,79.17,119.70,79.28,119.66,79.20,119.70,79.12,119.78,78.97,119.84,78.90,119.86,78.83,119.88,79.00,119.86,79.15,119.78,79.33,119.69,79.35,119.62,79.58,119.56,79.80,119.53,79.95,119.49,79.95,119.49,79.95,119.49,79.83,119.50,79.70
RZ_3685814_14007,null,null,50,0,0,119.44,79.58,119.38,79.65,119.33,79.75,119.35,79.80,119.42,79.78,119.49,79.83,119.54,79.90,119.53,80.00,119.53,80.10,119.53,80.22,119.54,80.33,119.54,80.33,119.49,80.30,119.44,80.25,119.39,80.20,119.39,80.10,119.40,80.05,119.40,80.10,119.40,80.17,119.42,80.28,119.45,80.30,119.39,80.30,119.31,80.28,119.26,80.22,119.29,80.20,119.30,80.22,119.30,80.25,119.30,80.17,119.30,80.12,119.30,80.08,119.30,80.12,119.29,80.15,119.29,80.17,119.34,80.17,119.40,80.20,119.39,80.33,119.33,80.47,119.28,80.60,119.29,80.62,119.29,80.65,119.28,80.72,119.28,80.80,119.26,81.22,119.19,81.62,119.11,81.88,119.08,81.67,119.09,81.45,119.10,81.30,119.09,81.22,119.09,81.15
RZ_3685814_14008,null,null,51,0,0,119.08,81.12,119.05,81.05,119.04,80.97,119.01,80.90,119.00,80.97,118.99,81.05,118.99,81.10,118.99,81.15,118.99,81.15,118.96,81.17,118.94,81.33,118.94,81.47,118.95,81.60,118.96,81.60,118.95,81.60,118.95,81.62,118.96,81.67,119.00,81.70,119.03,81.72,119.05,81.78,119.08,81.83,119.12,81.90,119.17,81.95,119.19,81.97,119.12,81.95,119.06,82.00,119.01,82.08,119.01,81.70,119.03,81.28,119.01,81.17,118.99,81.33,118.95,81.38,118.94,81.10,118.90,81.40,118.86,81.78,118.86,82.12,118.90,82.00,118.91,81.88,118.86,81.80,118.84,81.80,118.84,81.85,118.86,81.90,118.83,82.03,118.79,82.10,118.76,82.17,118.76,82.17,118.76,82.15,118.76,82.22,118.76,82.28,118.76,82.30,118.75,82.28
RZ_3685814_14009,null,null,50,0,0,118.71,82.25,118.66,82.28,118.67,82.30,118.72,82.35,118.78,82.35,118.74,82.15,118.70,81.95,118.65,81.65,118.65,81.58,118.66,81.67,118.65,81.85,118.65,82.03,118.64,82.12,118.62,82.22,118.60,82.33,118.59,82.35,118.59,82.30,118.60,82.25,118.61,82.20,118.64,82.25,118.66,82.28,118.61,82.33,118.58,82.30,118.53,82.30,118.53,82.33,118.44,82.38,118.35,82.53,118.28,82.65,118.28,82.80,118.26,82.85,118.26,82.90,118.26,82.88,118.26,82.88,118.26,82.80,118.25,82.60,118.24,82.42,118.25,82.50,118.28,82.65,118.29,82.78,118.29,82.65,118.31,82.47,118.36,82.35,118.40,82.58,118.34,82.85,118.26,82.88,118.19,82.62,118.24,82.40,118.28,82.45,118.31,82.53,118.35,82.60
RZ_3685814_14010,null,null,50,0,0,118.40,82.67,118.45,82.75,118.44,82.78,118.41,82.70,118.40,82.65,118.36,82.83,118.34,83.05,118.28,83.25,118.25,83.20,118.22,83.05,118.25,82.92,118.30,82.83,118.35,82.85,118.38,82.85,118.39,82.80,118.41,82.75,118.44,82.78,118.40,82.83,118.35,82.85,118.22,82.78,118.15,82.60,118.10,82.45,118.12,82.42,118.15,82.50,118.16,82.50,118.16,82.38,118.17,82.53,118.19,82.78,118.12,83.00,118.06,83.00,117.97,83.03,117.96,83.22,117.94,83.42,117.92,83.62,117.99,83.50,118.05,83.35,118.10,83.53,118.05,83.85,118.00,83.80,117.97,83.42,117.97,83.03,118.03,83.03,118.08,83.03,118.14,83.10,118.15,83.28,118.15,83.53,118.14,83.72,118.10,83.85,118.05,83.90,118.00,84.08
RZ_3685814_14011,null,null,49,0,0,117.97,84.17,117.99,83.85,118.01,83.40,118.05,82.90,118.06,82.88,118.12,82.85,118.16,82.83,118.20,82.80,118.19,82.90,118.11,83.22,118.03,83.55,117.99,83.62,118.03,83.47,118.06,83.35,118.06,83.38,118.05,83.40,118.04,83.45,118.04,83.53,118.04,83.60,118.03,83.65,118.00,83.65,117.96,83.65,117.96,83.53,117.95,83.28,117.92,83.05,117.89,83.22,117.88,83.40,117.84,83.55,117.83,83.45,117.83,83.47,117.85,83.50,117.94,83.55,118.00,83.62,118.09,83.70,118.12,83.80,118.15,83.83,118.12,83.80,118.06,83.80,118.00,83.60,117.96,83.40,117.95,83.22,117.96,83.25,117.94,83.35,117.92,83.45,117.92,83.42,117.92,83.33,117.92,83.20,117.92,83.25,117.92,83.30
RZ_3685814_14012,null,null,51,0,0,117.91,83.38,117.89,83.38,117.90,83.40,117.91,83.40,117.96,83.50,117.99,83.50,118.04,83.53,118.06,83.30,117.97,83.15,117.86,83.22,117.80,83.45,117.84,83.70,117.83,83.75,117.72,83.80,117.64,83.80,117.74,83.80,117.83,83.80,117.88,83.85,117.81,83.85,117.79,83.78,117.83,83.62,117.84,83.53,117.86,83.47,117.86,83.45,117.86,83.45,117.86,83.62,117.88,83.88,117.90,84.10,117.88,84.10,117.81,83.95,117.71,83.78,117.65,83.53,117.70,83.42,117.78,83.53,117.85,83.75,117.83,83.95,117.80,83.95,117.76,83.90,117.74,83.88,117.69,83.80,117.67,83.67,117.67,83.62,117.67,83.67,117.69,83.78,117.72,83.83,117.78,83.55,117.83,83.28,117.84,83.17,117.85,83.35,117.88,83.53,117.83,83.55
RZ_3685814_14013,null,null,50,0,0,117.74,83.67,117.66,83.80,117.67,83.70,117.69,83.47,117.67,83.33,117.65,83.40,117.62,83.60,117.64,83.72,117.64,83.83,117.62,83.83,117.61,83.78,117.60,83.65,117.59,83.53,117.65,83.38,117.72,83.33,117.79,83.25,117.71,83.28,117.62,83.30,117.53,83.53,117.49,83.72,117.54,83.92,117.59,83.92,117.65,83.97,117.64,84.03,117.64,84.10,117.66,84.12,117.71,83.88,117.74,83.58,117.72,83.45,117.70,83.65,117.70,83.85,117.72,83.75,117.67,83.60,117.62,83.45,117.58,83.55,117.59,83.62,117.59,83.65,117.60,83.62,117.60,83.50,117.59,83.50,117.58,83.67,117.54,83.92,117.53,84.15,117.54,84.25,117.59,84.35,117.64,84.38,117.54,84.30,117.41,84.17,117.30,84.08,117.30,83.85
RZ_3685814_14014,null,null,49,0,0,117.33,83.67,117.31,83.53,117.33,83.53,117.31,83.62,117.34,83.67,117.35,83.70,117.35,83.62,117.35,83.60,117.35,83.60,117.34,83.70,117.31,83.83,117.26,84.00,117.21,84.10,117.26,84.20,117.35,83.90,117.45,83.60,117.46,83.58,117.47,83.83,117.39,84.05,117.28,83.97,117.16,83.95,117.15,83.97,117.15,83.80,117.16,83.62,117.24,83.45,117.31,83.45,117.36,83.45,117.31,83.42,117.26,83.42,117.30,83.22,117.41,82.97,117.51,82.70,117.53,82.83,117.50,83.20,117.46,83.58,117.47,83.88,117.47,84.03,117.46,84.12,117.45,84.08,117.44,84.08,117.46,83.88,117.47,83.55,117.39,83.30,117.29,83.28,117.10,83.38,117.03,83.40,116.95,83.30,116.95,83.12,116.95,82.90
RZ_3685814_14015,null,null,50,0,0,116.89,82.72,116.79,82.62,116.70,82.60,116.53,82.62,116.36,82.12,116.21,81.60,116.20,81.12,116.20,81.17,116.19,81.17,116.20,81.12,116.21,81.08,116.28,80.92,116.33,80.55,116.36,80.17,116.34,80.00,116.30,80.03,116.33,80.03,116.36,79.88,116.33,79.72,116.24,79.67,116.12,80.05,116.08,80.40,116.03,80.65,115.97,80.67,116.03,80.70,116.08,80.75,116.15,80.72,116.17,80.65,116.17,80.60,116.16,80.60,116.16,80.50,116.14,80.25,116.10,79.97,116.05,79.85,116.04,79.85,115.99,79.85,115.95,79.67,115.99,79.53,116.01,79.83,116.03,80.30,116.03,80.78,116.08,80.65,116.11,80.53,116.04,80.53,115.95,80.70,115.95,80.88,116.04,80.75,116.15,80.38,116.17,80.00,116.17,79.83
RZ_3685814_14016,null,null,50,1,0,116.15,79.83,116.11,80.00,116.11,80.20,116.11,80.40,116.11,80.40,116.11,80.40,116.11,80.38,116.14,80.33,116.16,80.20,116.14,80.10,116.09,80.08,116.04,80.17,116.05,80.22,116.06,80.25,116.09,80.17,116.10,80.12,116.09,80.08,116.09,80.08,116.06,80.12,116.03,80.17,115.97,80.17,115.92,80.15,115.89,80.10,115.86,80.12,115.84,80.15,115.89,80.20,115.96,80.30,116.06,80.40,116.10,80.38,116.04,80.33,115.94,80.28,115.86,80.30,115.91,80.20,115.96,80.12,116.03,80.08,116.08,80.20,115.97,80.30,115.85,80.38,115.72,80.25,115.72,80.12,115.80,80.03,115.88,80.08,115.96,80.28,115.96,80.47,115.95,80.65,115.95,80.65,115.96,80.53,115.96,80.38,115.95,80.25,115.96,80.33
RZ_3685814_14017,null,null,51,0,0,115.97,80.28,116.01,80.20,116.03,80.25,116.06,80.42,116.09,80.58,115.96,80.72,115.81,80.78,115.67,80.85,115.79,80.83,115.90,80.85,116.00,80.88,116.01,80.92,116.01,80.92,115.99,80.97,115.94,81.00,115.94,80.95,115.97,80.88,116.01,80.72,116.03,80.70,115.99,80.78,115.95,80.90,115.94,81.03,115.89,81.10,115.84,81.15,115.79,81.22,115.80,81.45,115.81,81.70,115.84,81.55,115.88,81.17,115.91,80.90,115.86,81.03,115.80,81.12,115.74,81.15,115.74,81.15,115.80,81.15,115.88,81.20,115.81,81.30,115.67,81.62,115.58,81.83,115.65,81.90,115.74,81.75,115.78,81.67,115.78,81.78,115.70,81.95,115.62,82.15,115.58,82.30,115.60,82.35,115.65,82.08,115.69,81.78,115.72,81.55,115.69,81.65
RZ_3685814_14018,null,null,50,0,0,115.66,81.72,115.61,81.67,115.59,81.60,115.60,81.60,115.64,81.65,115.69,81.70,115.70,81.70,115.69,81.70,115.67,81.70,115.67,81.70,115.67,81.70,115.69,81.70,115.70,81.70,115.71,81.72,115.72,81.80,115.72,82.03,115.75,82.20,115.80,81.97,115.85,81.60,115.94,81.15,115.99,81.08,116.01,81.00,115.99,80.97,115.95,81.40,115.92,81.83,115.90,81.97,115.90,81.60,115.89,81.25,115.83,81.17,115.78,81.17,115.69,81.35,115.65,81.53,115.62,81.62,115.64,81.55,115.65,81.50,115.65,81.55,115.65,81.60,115.67,81.60,115.71,81.58,115.70,81.55,115.67,81.70,115.62,81.88,115.61,82.05,115.59,81.97,115.58,81.92,115.56,81.92,115.55,81.97,115.56,82.05,115.58,82.05,115.59,82.17
RZ_3685814_14019,null,null,50,0,0,115.61,82.30,115.65,82.42,115.67,82.45,115.67,82.47,115.69,82.50,115.65,82.30,115.60,82.08,115.55,81.80,115.55,81.75,115.59,81.70,115.64,81.78,115.64,81.85,115.58,81.92,115.60,81.92,115.66,82.03,115.70,82.17,115.67,82.33,115.65,82.35,115.66,82.38,115.67,82.35,115.69,82.35,115.66,82.45,115.64,82.58,115.59,82.70,115.58,82.70,115.56,82.65,115.59,82.55,115.64,82.42,115.70,82.28,115.71,82.17,115.70,82.17,115.67,82.28,115.64,82.40,115.56,82.47,115.47,82.53,115.44,82.65,115.47,82.72,115.54,82.55,115.60,82.30,115.62,81.92,115.64,81.83,115.62,81.75,115.61,81.80,115.59,82.15,115.58,82.45,115.58,82.70,115.58,82.70,115.59,82.50,115.58,82.33,115.58,82.17
RZ_3685814_14020,null,null,50,0,0,115.58,82.17,115.61,82.15,115.64,82.10,115.65,82.08,115.59,82.05,115.51,82.03,115.49,82.03,115.49,82.38,115.49,82.70,115.49,82.92,115.50,82.83,115.51,82.78,115.51,82.75,115.50,82.60,115.47,82.42,115.49,82.28,115.47,82.40,115.50,82.45,115.50,82.50,115.49,82.78,115.47,83.12,115.42,82.97,115.40,82.50,115.38,81.97,115.40,81.97,115.40,82.10,115.39,82.28,115.35,82.67,115.34,82.90,115.33,83.03,115.33,82.88,115.33,82.75,115.31,82.78,115.31,82.83,115.30,82.90,115.33,82.92,115.35,82.92,115.39,82.90,115.40,82.90,115.35,82.97,115.29,83.03,115.24,83.15,115.24,83.17,115.22,83.30,115.31,83.35,115.40,83.50,115.49,83.58,115.75,83.45,116.15,83.05,116.83,82.62
RZ_3685814_14021,null,null,51,0,0,117.26,82.45,117.84,82.08,118.33,81.40,119.08,80.67,119.65,80.22,120.24,80.05,120.72,79.50,121.20,79.00,121.50,78.30,121.62,78.00,121.69,77.58,121.72,77.45,121.80,77.38,121.88,77.42,121.92,77.22,121.90,76.97,121.89,76.78,121.92,76.85,121.99,76.85,122.15,76.72,122.33,76.60,122.50,76.65,122.59,76.70,122.60,76.47,122.55,76.20,122.49,75.92,122.42,75.95,122.44,75.70,122.46,75.47,122.33,75.40,122.17,75.58,122.08,75.67,122.14,75.60,122.19,75.40,122.21,75.28,122.22,75.15,122.12,75.35,122.01,75.55,121.88,75.78,121.86,75.78,121.83,75.85,121.81,75.92,121.80,75.97,121.80,76.15,121.80,76.35,121.83,76.53,121.85,76.55,121.90,76.47,121.94,76.05,121.88,75.65,121.79,75.45
RZ_3685814_14022,null,null,49,0,0,121.67,75.67,121.66,76.10,121.62,76.45,121.61,76.42,121.61,76.17,121.70,76.15,121.78,76.38,121.83,76.53,121.78,76.42,121.72,76.30,121.67,76.28,121.60,76.35,121.53,76.50,121.49,76.62,121.49,76.67,121.42,76.60,121.38,76.53,121.46,76.50,121.59,76.50,121.61,76.50,121.50,76.55,121.41,76.28,121.44,75.97,121.45,75.90,121.40,76.15,121.35,76.33,121.40,76.25,121.47,76.17,121.59,76.15,121.62,76.17,121.67,76.20,121.67,76.35,121.62,76.42,121.56,76.55,121.54,76.58,121.51,76.50,121.46,76.42,121.40,76.40,121.38,76.45,121.41,76.35,121.47,76.20,121.55,76.05,121.61,76.00,121.65,75.95,121.62,75.88,121.51,75.85,121.41,76.08,121.35,76.33,121.39,76.55
RZ_3685814_14023,null,null,50,0,0,121.42,76.55,121.41,76.53,121.40,76.58,121.36,76.60,121.33,76.65,121.29,76.67,121.30,76.72,121.31,76.78,121.30,76.67,121.26,76.67,121.20,76.72,121.16,76.85,121.12,76.92,121.10,77.00,121.09,77.08,121.12,77.15,121.19,77.17,121.16,77.17,121.09,77.12,121.04,76.92,121.10,76.78,121.16,76.58,121.19,76.47,121.17,76.38,121.17,76.78,121.17,77.20,121.16,77.50,121.14,77.28,121.10,77.05,121.09,77.00,121.09,77.08,121.10,77.12,121.10,77.10,121.09,77.20,121.09,77.33,121.06,77.42,121.06,77.35,121.05,77.05,121.05,76.80,121.06,76.58,121.06,76.58,121.08,76.62,121.09,76.78,121.09,76.92,121.09,76.97,121.05,76.95,121.01,76.95,120.97,76.95,120.99,76.88,121.03,76.97
RZ_3685814_14024,null,null,50,0,0,121.05,77.08,121.05,77.17,121.04,77.05,121.03,76.88,120.97,76.78,120.91,76.75,120.92,76.67,121.00,76.55,121.09,76.42,121.09,76.45,121.11,76.58,121.14,76.70,121.06,76.70,121.03,76.62,120.97,76.53,120.99,76.53,120.95,76.47,120.92,76.45,120.89,76.40,120.86,76.42,120.89,76.62,120.95,76.75,120.99,76.92,120.95,76.90,120.94,76.92,120.94,76.97,120.92,76.97,120.88,77.00,120.84,77.00,120.88,76.95,120.91,76.92,120.89,76.88,120.84,76.88,120.79,76.97,120.84,77.03,120.91,77.03,120.96,76.97,120.94,76.97,120.92,76.80,120.90,76.55,120.89,76.35,120.85,76.50,120.81,76.65,120.80,76.75,120.80,76.78,120.81,76.78,120.81,76.80,120.81,76.83,120.81,76.83,120.81,76.83
RZ_3685814_14025,null,null,51,0,0,120.78,76.88,120.75,76.92,120.79,77.05,120.86,77.15,120.91,77.38,120.89,77.47,120.86,77.25,120.83,76.95,120.79,76.72,120.74,76.80,120.75,76.75,120.71,76.65,120.69,76.80,120.67,76.97,120.69,76.97,120.70,76.78,120.62,76.60,120.55,76.70,120.56,76.83,120.64,76.95,120.71,76.97,120.78,76.75,120.86,76.50,120.95,76.42,120.92,76.83,120.85,77.22,120.79,77.45,120.76,77.42,120.75,77.40,120.71,77.40,120.70,77.38,120.65,77.30,120.61,77.22,120.62,77.15,120.66,77.15,120.72,77.15,120.74,77.22,120.75,77.28,120.75,77.15,120.75,77.00,120.74,76.83,120.66,76.85,120.60,77.00,120.55,77.12,120.55,77.25,120.54,77.35,120.53,77.45,120.55,77.33,120.61,77.10,120.67,76.90,120.72,76.83
RZ_3685814_14026,null,null,50,0,0,120.74,76.78,120.76,76.75,120.75,76.80,120.70,76.88,120.66,76.95,120.64,76.85,120.66,76.75,120.67,76.97,120.67,77.33,120.69,77.55,120.70,77.35,120.69,77.15,120.67,77.03,120.61,77.03,120.55,77.17,120.49,77.17,120.50,77.20,120.54,77.03,120.55,77.03,120.54,77.03,120.50,77.03,120.47,77.03,120.47,76.97,120.51,76.90,120.55,77.05,120.59,77.28,120.60,77.38,120.61,77.28,120.58,77.17,120.53,77.22,120.49,77.25,120.46,77.25,120.44,77.22,120.40,77.28,120.39,77.45,120.38,77.62,120.35,77.75,120.33,77.70,120.40,77.65,120.50,77.62,120.59,77.62,120.59,77.72,120.54,77.88,120.49,78.03,120.44,78.15,120.44,78.25,120.45,78.22,120.45,78.12,120.45,78.00,120.50,78.10
RZ_3685814_14027,null,null,49,0,0,120.55,78.15,120.62,78.20,120.65,78.03,120.71,77.78,120.74,77.58,120.78,77.50,120.79,77.65,120.75,77.80,120.69,77.83,120.56,77.80,120.46,77.97,120.41,78.20,120.42,78.40,120.46,78.42,120.47,78.35,120.49,78.33,120.50,78.35,120.44,78.47,120.40,78.45,120.38,78.25,120.41,78.05,120.40,78.00,120.39,78.05,120.35,78.10,120.34,78.08,120.31,78.08,120.29,78.08,120.26,78.12,120.26,78.30,120.29,78.45,120.33,78.60,120.34,78.65,120.40,78.60,120.46,78.60,120.47,78.62,120.42,78.72,120.36,78.72,120.35,78.67,120.35,78.58,120.31,78.53,120.29,78.53,120.25,78.55,120.25,78.55,120.22,78.60,120.20,78.70,120.17,78.78,120.21,78.83,120.22,78.80,120.24,78.75
RZ_3685814_14028,null,null,50,0,0,120.24,78.80,120.24,78.85,120.24,78.88,120.19,78.80,120.15,78.72,120.17,78.65,120.22,78.60,120.28,78.58,120.26,78.45,120.25,78.35,120.25,78.33,120.25,78.47,120.20,78.75,120.14,78.95,120.08,79.03,120.06,78.95,120.03,78.85,120.00,78.80,119.97,78.75,119.96,78.70,119.96,78.53,119.97,78.35,119.97,78.35,119.96,78.50,119.99,78.67,120.01,78.80,120.04,78.92,120.05,79.03,120.14,79.00,120.22,78.95,120.33,78.70,120.31,78.45,120.26,78.53,120.21,78.85,120.24,79.17,120.28,79.15,120.31,79.12,120.33,79.15,120.28,79.20,120.22,79.28,120.17,79.38,120.16,79.45,120.16,79.30,120.15,79.10,120.15,78.92,120.12,79.08,120.09,79.22,120.08,79.08,120.10,78.78,120.14,78.62
RZ_3685814_14029,null,null,51,0,0,120.16,78.80,120.16,78.95,120.15,78.92,120.15,78.97,120.14,79.05,120.12,79.15,120.09,79.20,120.06,79.25,120.04,79.35,120.03,79.45,120.05,79.40,120.08,79.25,120.10,79.15,120.14,79.20,120.15,79.22,120.22,79.15,120.28,79.08,120.28,78.90,120.19,78.78,120.14,78.95,120.20,79.20,120.29,79.47,120.29,79.47,120.24,79.58,120.17,79.67,120.16,79.78,120.15,79.67,120.09,79.58,120.05,79.40,120.04,79.35,120.08,79.30,120.06,79.35,120.05,79.42,120.01,79.47,119.99,79.42,119.97,79.35,119.92,79.28,119.88,79.42,119.94,79.58,119.99,79.78,120.04,79.85,120.00,79.85,119.99,79.75,119.97,79.75,119.94,79.83,119.92,79.90,119.96,79.88,120.00,79.85,120.01,79.90,120.00,79.97,119.95,80.08
RZ_3685814_14030,null,null,49,0,0,119.88,80.15,119.81,80.10,119.78,80.03,119.79,79.92,119.79,79.85,119.80,79.78,119.80,79.80,119.85,79.90,119.90,79.92,119.95,79.80,119.97,79.67,119.99,79.67,119.97,79.72,119.96,79.78,119.95,79.80,119.91,79.83,119.85,79.85,119.79,79.80,119.81,79.67,119.88,79.55,119.94,79.50,119.94,79.55,119.92,79.58,119.91,79.60,119.92,79.58,119.96,79.58,120.00,79.58,120.01,79.55,120.00,79.53,119.99,79.50,119.90,79.67,119.81,79.85,119.72,80.05,119.80,80.03,119.88,79.88,119.97,79.72,119.99,79.60,120.04,79.70,120.08,79.88,120.10,80.05,120.08,80.20,119.95,80.28,119.85,80.30,119.78,80.25,119.79,80.17,119.75,80.10,119.70,79.97,119.67,79.88,119.71,79.83
RZ_3685814_14031,null,null,50,0,0,119.79,79.92,119.83,80.17,119.84,80.42,119.83,80.58,119.84,80.58,119.85,80.55,119.88,80.53,119.81,80.45,119.74,80.42,119.69,80.47,119.72,80.55,119.78,80.58,119.83,80.58,119.88,80.55,119.85,80.50,119.81,80.35,119.78,80.22,119.78,80.33,119.78,80.50,119.76,80.58,119.78,80.50,119.83,80.38,119.86,80.38,119.80,80.35,119.69,80.53,119.65,80.70,119.72,80.83,119.79,80.75,119.78,80.78,119.78,80.88,119.80,80.75,119.83,80.53,119.83,80.42,119.81,80.55,119.79,80.67,119.78,80.62,119.76,80.55,119.75,80.65,119.74,80.83,119.74,80.83,119.75,80.65,119.76,80.40,119.75,80.33,119.75,80.35,119.74,80.33,119.72,80.30,119.72,80.38,119.72,80.55,119.71,80.72,119.70,80.72
RZ_3685814_14032,null,null,50,0,0,119.64,80.65,119.61,80.50,119.60,80.35,119.66,80.35,119.71,80.40,119.75,80.53,119.76,80.58,119.78,80.62,119.78,80.62,119.75,80.60,119.72,80.80,119.71,81.03,119.72,81.22,119.75,81.00,119.72,80.75,119.67,80.53,119.60,80.65,119.55,80.70,119.51,80.75,119.55,80.72,119.61,80.78,119.58,80.83,119.47,80.85,119.40,80.85,119.46,80.85,119.51,81.10,119.55,81.33,119.58,81.62,119.61,81.65,119.56,81.55,119.50,81.35,119.46,81.20,119.53,81.17,119.60,81.20,119.67,81.17,119.70,81.10,119.64,81.05,119.55,81.08,119.44,81.17,119.41,81.28,119.38,81.30,119.35,81.33,119.35,81.12,119.40,80.95,119.44,80.80,119.45,80.90,119.44,81.12,119.42,81.30,119.41,81.55,119.39,81.70
RZ_3685814_14033,null,null,50,0,0,119.36,81.83,119.38,81.72,119.38,81.55,119.39,81.40,119.39,81.42,119.39,81.45,119.31,81.50,119.24,81.53,119.16,81.53,119.16,81.53,119.14,81.60,119.08,81.67,119.05,81.80,119.09,81.85,119.16,81.92,119.19,81.92,119.10,81.97,119.03,81.95,118.95,81.92,118.97,81.90,119.05,81.70,119.09,81.53,119.11,81.33,119.09,81.35,119.09,81.45,119.08,81.55,119.09,81.62,119.01,81.72,118.92,81.85,118.85,81.92,118.91,81.95,119.00,81.95,119.08,81.95,119.06,81.90,119.06,81.88,119.05,81.83,118.96,81.88,118.88,81.88,118.79,81.85,118.81,81.85,118.84,81.83,118.89,81.85,118.91,81.88,118.86,81.88,118.76,82.08,118.65,82.30,118.62,82.42,118.61,82.33,118.61,82.20,118.60,82.12
RZ_3685814_14034,null,null,49,0,0,118.62,82.22,118.67,82.38,118.74,82.45,118.80,82.42,118.83,82.42,118.84,82.47,118.76,82.45,118.67,82.42,118.60,82.55,118.56,82.70,118.56,82.83,118.56,82.80,118.51,82.80,118.45,82.80,118.38,82.83,118.38,82.80,118.38,82.78,118.35,82.92,118.31,83.10,118.29,83.30,118.31,83.33,118.33,83.25,118.34,83.17,118.30,83.20,118.24,83.28,118.20,83.33,118.14,83.20,118.12,83.08,118.11,83.17,118.15,83.35,118.16,83.67,118.19,83.80,118.19,83.75,118.17,83.60,118.16,83.40,118.14,83.35,118.08,83.28,118.01,83.22,117.94,83.40,117.95,83.72,117.94,84.05,117.94,83.88,117.97,83.58,118.01,83.25,118.01,83.22,117.99,83.20,117.91,83.22,117.86,83.50,117.83,83.75
RZ_3685814_14035,null,null,50,1,0,117.84,84.00,117.89,83.97,117.92,83.92,117.95,83.83,117.94,83.78,117.94,83.78,117.89,83.88,117.85,83.72,117.81,83.55,117.81,83.62,117.78,83.92,117.76,84.08,117.81,83.95,117.90,83.83,117.91,83.88,117.86,83.97,117.81,84.08,117.83,84.15,117.84,84.17,117.81,84.22,117.80,84.33,117.78,84.40,117.75,84.47,117.74,84.50,117.72,84.60,117.69,84.67,117.65,84.75,117.61,84.72,117.60,84.85,117.60,84.97,117.62,85.08,117.67,85.00,117.71,84.95,117.66,84.92,117.59,84.92,117.51,84.92,117.51,84.92,117.54,84.95,117.56,84.95,117.60,84.90,117.60,84.85,117.61,84.80,117.61,84.62,117.55,84.42,117.50,84.42,117.45,84.60,117.42,85.05,117.41,85.33,117.40,85.40,117.44,85.00
RZ_3685814_14036,null,null,51,0,0,117.49,84.60,117.54,84.45,117.51,84.60,117.45,84.97,117.40,85.30,117.39,85.55,117.30,85.60,117.16,85.65,116.88,85.72,116.60,85.80,116.31,85.72,116.09,85.62,115.59,86.22,114.85,86.95,114.11,87.67,113.40,87.72,112.75,87.78,111.95,87.78,111.42,87.75,111.00,88.15,110.62,88.62,110.24,89.28,109.96,89.47,109.86,89.78,109.85,89.95,109.84,90.15,109.95,90.22,110.06,90.50,110.21,90.88,110.24,91.28,110.26,91.47,110.29,91.58,110.33,91.67,110.36,91.78,110.38,91.90,110.35,91.97,110.30,91.83,110.14,91.42,110.00,91.00,109.89,90.85,109.85,90.95,109.83,91.05,109.80,91.22,109.81,91.40,109.84,91.58,109.90,91.55,109.92,91.53,109.94,91.33,109.83,91.25,109.74,91.25,109.71,91.35
RZ_3685814_14037,null,null,49,0,0,109.78,91.38,109.81,91.30,109.80,91.22,109.79,91.17,109.79,91.42,109.79,91.80,109.79,92.17,109.75,92.20,109.69,92.12,109.60,92.05,109.55,92.00,109.50,92.03,109.51,92.03,109.51,92.03,109.51,92.35,109.49,92.70,109.50,92.78,109.53,92.53,109.59,92.25,109.64,92.25,109.69,92.35,109.67,92.42,109.60,92.60,109.54,92.70,109.42,92.83,109.38,92.88,109.34,92.88,109.35,92.88,109.38,92.88,109.40,92.90,109.39,92.90,109.35,92.78,109.28,92.60,109.26,92.40,109.24,92.35,109.24,92.35,109.26,92.50,109.28,92.62,109.30,92.67,109.31,92.65,109.28,92.60,109.24,92.58,109.22,92.55,109.24,92.55,109.22,92.42,109.20,92.28,109.15,92.25,109.11,92.42,109.10,92.60
RZ_3685814_14038,null,null,50,0,0,109.11,92.70,109.10,92.90,109.08,93.12,109.05,93.38,109.05,93.38,109.05,93.35,109.00,93.35,108.95,93.35,108.91,93.30,108.91,93.25,108.91,93.17,108.89,93.12,108.86,93.05,108.84,93.05,108.85,93.08,108.84,93.10,108.81,93.10,108.78,93.10,108.75,93.30,108.76,93.50,108.79,93.62,108.78,93.58,108.71,93.53,108.66,93.60,108.70,93.62,108.72,93.62,108.76,93.45,108.79,93.38,108.81,93.40,108.81,93.58,108.80,93.65,108.81,93.62,108.85,93.62,108.86,93.50,108.83,93.38,108.78,93.58,108.74,93.88,108.66,93.90,108.60,93.60,108.54,93.42,108.49,93.58,108.44,93.70,108.38,93.70,108.36,93.62,108.41,93.78,108.47,93.92,108.54,94.10,108.51,94.10,108.49,94.10,108.46,94.15
RZ_3685814_14039,null,null,50,0,0,108.47,94.20,108.46,94.22,108.44,94.22,108.41,94.25,108.41,94.28,108.41,94.28,108.41,94.28,108.41,94.25,108.40,94.38,108.34,94.50,108.29,94.60,108.24,94.60,108.25,94.40,108.28,94.20,108.31,94.03,108.33,94.03,108.33,94.03,108.33,94.12,108.34,94.22,108.35,94.33,108.35,94.38,108.36,94.28,108.38,94.08,108.33,93.90,108.28,93.85,108.24,93.97,108.22,94.20,108.21,94.38,108.19,94.65,108.19,94.75,108.16,94.80,108.17,94.45,108.19,94.15,108.19,94.15,108.17,94.40,108.12,94.65,108.09,94.65,108.05,94.65,108.04,94.70,108.01,94.75,108.00,94.80,107.99,94.83,107.99,94.65,107.99,94.45,108.01,94.22,108.04,94.22,108.03,94.22,108.00,94.30,107.95,94.40,107.90,94.47
RZ_3685814_14040,null,null,51,0,0,107.86,94.50,107.84,94.53,107.84,94.47,107.84,94.30,107.84,94.17,107.83,94.38,107.83,94.75,107.83,95.10,107.84,95.12,107.84,95.10,107.81,95.08,107.78,95.08,107.74,95.10,107.72,95.12,107.72,94.90,107.71,94.67,107.70,94.75,107.66,95.10,107.59,95.45,107.54,95.45,107.50,95.47,107.49,95.55,107.47,95.62,107.55,95.65,107.64,95.62,107.69,95.60,107.66,95.60,107.64,95.55,107.58,95.50,107.55,95.47,107.54,95.50,107.51,95.53,107.46,95.53,107.40,95.53,107.40,95.60,107.35,95.72,107.30,95.85,107.26,95.78,107.28,95.62,107.26,95.45,107.24,95.25,107.22,95.05,107.21,95.03,107.21,95.25,107.21,95.53,107.22,95.65,107.24,95.85,107.24,96.03,107.17,96.17,107.12,96.22,107.05,96.28
RZ_3685814_14041,null,null,49,0,5,107.05,96.35,107.05,96.17,107.05,95.97,107.05,96.00,107.04,96.20,107.05,96.12,107.03,95.83,106.95,95.53,106.86,95.58,106.92,95.65,107.04,95.67,107.15,95.58,107.11,95.50,107.06,95.50,107.00,95.53,106.99,95.53,107.03,95.47,107.08,95.40,107.10,95.38,107.04,95.40,106.96,95.45,106.92,95.40,106.88,95.35,106.81,95.50,106.84,95.75,106.91,95.95,106.99,95.97,106.99,95.62,107.00,95.28,107.00,94.95,106.94,95.15,106.88,95.38,106.81,95.62,106.81,95.65,106.81,95.65,106.84,95.78,106.86,95.92,106.80,96.10,106.72,96.10,106.65,96.08,106.61,96.03,106.56,96.03,106.50,96.17,106.47,96.33,106.49,96.25,106.53,95.95,106.61,95.67,106.66,95.72,106.69,95.92
RZ_3685814_14042,null,null,51,0,5,106.61,96.12,106.55,96.22,106.50,96.28,106.53,96.17,106.55,96.08,106.55,96.08,106.50,96.25,106.46,96.28,106.47,96.22,106.51,96.17,106.56,96.17,106.56,96.17,106.54,96.20,106.51,95.92,106.50,95.65,106.50,95.40,106.50,95.45,106.50,95.53,106.50,95.62,106.46,95.78,106.41,95.97,106.36,96.12,106.39,96.20,106.40,96.25,106.40,96.35,106.34,96.47,106.30,96.60,106.29,96.70,106.25,96.75,106.19,96.62,106.15,96.42,106.15,96.15,106.15,95.95,106.14,96.03,106.09,96.22,106.01,96.50,105.91,96.60,105.86,96.65,105.89,96.60,105.95,96.53,105.96,96.30,105.92,96.05,105.85,96.03,105.83,96.22,105.85,96.33,105.91,96.22,105.96,95.88,105.95,95.62,105.91,95.35,105.88,95.33,105.81,95.22
RZ_3685814_14043,null,null,50,0,5,105.79,95.10,105.75,95.35,105.75,95.90,105.74,96.42,105.76,96.45,105.79,96.28,105.76,96.10,105.70,96.12,105.66,96.15,105.66,96.42,105.67,96.72,105.66,96.95,105.67,96.83,105.69,96.62,105.70,96.47,105.71,96.40,105.70,96.60,105.69,96.80,105.67,97.00,105.67,96.92,105.70,96.78,105.72,96.62,105.74,96.50,105.75,96.38,105.75,96.28,105.67,96.15,105.59,96.10,105.49,96.08,105.44,96.10,105.47,96.22,105.55,96.42,105.55,96.60,105.47,96.58,105.42,96.38,105.44,96.17,105.41,96.25,105.38,96.42,105.40,96.58,105.45,96.55,105.41,96.53,105.31,96.58,105.24,96.62,105.26,96.65,105.33,96.55,105.38,96.47,105.44,96.30,105.46,96.17,105.47,96.08,105.45,96.20,105.41,96.38
RZ_3685814_14044,null,null,49,0,5,105.36,96.58,105.29,96.62,105.26,96.60,105.24,96.55,105.29,96.53,105.29,96.60,105.30,96.65,105.30,96.75,105.26,96.83,105.24,96.78,105.21,96.67,105.20,96.60,105.16,96.60,105.11,96.75,105.09,96.88,105.08,96.88,105.11,96.70,105.15,96.62,105.14,96.85,105.10,97.10,105.08,97.28,105.09,97.05,105.09,96.83,105.08,96.70,105.06,96.80,105.01,96.85,104.97,96.80,104.99,96.72,105.04,96.97,105.05,97.25,104.94,97.53,104.83,97.58,104.83,97.60,104.90,97.33,104.97,97.03,104.96,96.70,104.95,96.72,104.90,96.75,104.89,96.65,104.90,96.55,104.84,96.85,104.75,97.25,104.66,97.60,104.69,97.30,104.71,97.00,104.74,96.75,104.75,96.75,104.78,96.80,104.80,96.85
RZ_3685814_14045,null,null,50,0,5,104.78,96.83,104.75,96.78,104.71,96.92,104.69,97.25,104.66,97.58,104.65,97.60,104.64,97.40,104.65,97.22,104.65,97.10,104.66,97.10,104.67,97.10,104.70,97.10,104.71,97.22,104.65,97.30,104.59,97.42,104.51,97.47,104.51,97.53,104.49,97.55,104.47,97.50,104.44,97.42,104.42,97.33,104.39,97.28,104.36,97.22,104.35,97.12,104.41,97.08,104.47,97.25,104.55,97.45,104.54,97.65,104.53,97.62,104.50,97.60,104.45,97.60,104.42,97.65,104.40,97.70,104.39,97.72,104.39,97.72,104.41,97.70,104.42,97.72,104.40,97.70,104.38,97.72,104.40,97.75,104.45,97.78,104.45,97.83,104.39,97.90,104.33,97.97,104.33,97.92,104.34,97.88,104.34,97.70,104.34,97.58,104.34,97.42,104.33,97.35
RZ_3685814_14046,null,null,51,0,5,104.26,97.30,104.19,97.28,104.12,97.25,104.14,97.22,104.15,97.22,104.11,97.33,104.06,97.42,104.03,97.42,104.04,97.33,104.04,97.55,104.05,97.78,104.05,98.00,104.05,97.88,104.04,97.75,104.03,97.62,104.04,97.50,104.05,97.45,104.03,97.38,104.01,97.62,104.00,97.88,104.00,97.95,103.99,97.78,103.96,97.85,103.90,98.10,103.85,98.17,103.79,98.05,103.78,97.95,103.76,98.05,103.76,98.10,103.78,98.17,103.81,98.22,103.84,98.17,103.85,98.00,103.86,97.83,103.85,97.70,103.83,97.65,103.84,97.55,103.88,97.50,103.88,97.45,103.84,97.42,103.79,97.58,103.78,97.78,103.78,97.95,103.79,97.92,103.74,98.03,103.69,98.12,103.64,98.12,103.60,98.05,103.58,97.97,103.56,97.92,103.59,97.90
RZ_3685814_14047,null,null,50,0,5,103.61,98.03,103.62,98.20,103.60,98.47,103.58,98.65,103.55,98.83,103.55,98.90,103.56,98.90,103.58,98.92,103.58,98.92,103.56,98.85,103.55,98.75,103.55,98.45,103.54,98.20,103.54,97.95,103.53,97.90,103.51,97.90,103.47,98.03,103.42,98.35,103.41,98.62,103.42,98.75,103.42,98.67,103.39,98.70,103.35,98.80,103.34,98.85,103.24,98.85,103.12,98.88,103.11,98.95,103.21,98.67,103.31,98.38,103.30,98.35,103.28,98.60,103.24,98.90,103.16,98.95,103.10,99.00,103.05,98.92,103.04,98.83,103.08,98.75,103.11,98.67,103.08,98.60,103.00,98.65,102.92,98.85,102.94,99.05,102.95,98.95,102.96,98.80,102.97,98.65,102.99,98.67,102.97,98.83,102.96,98.97,102.95,99.15,102.95,99.25
RZ_3685814_14048,null,null,49,0,5,102.91,99.35,102.86,99.28,102.84,99.15,102.86,99.03,102.88,99.05,102.90,99.05,102.91,99.03,102.95,99.03,102.97,99.03,102.96,99.03,102.92,99.05,102.91,99.15,102.94,99.22,102.95,99.42,102.95,99.55,102.95,99.65,102.95,99.62,102.79,99.67,102.62,99.75,102.55,99.83,102.64,99.80,102.74,99.78,102.74,99.80,102.76,99.53,102.76,99.28,102.76,99.10,102.74,99.22,102.74,99.30,102.78,99.45,102.80,99.58,102.78,99.67,102.74,99.62,102.71,99.35,102.76,99.10,102.79,99.05,102.69,99.22,102.60,99.30,102.53,99.15,102.55,98.97,102.54,98.92,102.53,98.97,102.50,99.15,102.49,99.33,102.46,99.42,102.47,99.40,102.47,99.28,102.42,99.22,102.38,99.25,102.38,99.30
RZ_3685814_14049,null,null,50,0,5,102.44,99.38,102.50,99.40,102.49,99.42,102.45,99.62,102.44,99.78,102.42,99.90,102.45,99.80,102.46,99.75,102.46,99.62,102.34,99.55,102.21,99.47,102.16,99.50,102.25,99.50,102.33,99.58,102.33,99.65,102.33,99.70,102.28,99.70,102.24,99.62,102.20,99.55,102.17,99.90,102.15,100.30,102.10,100.65,102.08,100.58,102.09,100.30,102.20,100.05,102.31,99.83,102.34,99.72,102.25,99.65,102.15,99.83,102.08,100.08,102.03,100.33,101.99,100.30,101.99,100.25,102.00,100.28,102.01,100.33,102.04,100.40,102.06,100.42,102.09,100.28,102.11,100.12,102.04,99.92,101.94,99.88,101.84,99.83,101.83,99.78,101.92,99.75,102.01,99.88,102.10,100.03,102.10,99.90,102.10,99.65,102.09,99.60,102.08,99.85
RZ_3685814_14050,null,null,50,0,5,102.08,100.05,102.08,100.08,102.04,100.03,101.99,100.03,101.90,100.05,101.88,100.08,101.84,100.08,101.84,100.08,101.90,100.08,101.96,100.05,101.95,100.17,101.89,100.20,101.84,100.12,101.92,99.95,102.01,100.15,102.06,100.45,102.01,100.65,101.96,100.62,101.91,100.62,101.90,100.78,101.90,100.95,101.88,101.08,101.85,100.95,101.84,100.78,101.84,100.95,101.83,101.30,101.75,101.50,101.70,101.33,101.65,101.10,101.65,101.08,101.65,101.03,101.64,101.00,101.62,101.03,101.60,101.05,101.59,101.10,101.59,101.08,101.59,100.97,101.59,100.90,101.59,100.95,101.58,101.05,101.55,101.12,101.59,101.12,101.64,101.20,101.69,101.35,101.70,101.53,101.69,101.60,101.67,101.70,101.65,101.78,101.66,101.85,101.66,101.80
RZ_3685814_14051,null,null,50,0,5,101.59,101.78,101.50,101.75,101.42,101.67,101.42,101.53,101.42,101.38,101.39,101.42,101.38,101.58,101.44,101.78,101.53,101.83,101.60,101.88,101.53,101.83,101.44,101.75,101.41,101.60,101.46,101.47,101.51,101.38,101.50,101.50,101.49,101.60,101.46,101.78,101.46,101.85,101.45,101.92,101.35,101.92,101.25,101.92,101.19,101.92,101.31,101.97,101.42,102.00,101.42,101.95,101.34,101.88,101.24,101.80,101.24,102.08,101.21,102.35,101.21,102.53,101.22,102.33,101.22,102.10,101.24,101.90,101.24,101.85,101.16,101.97,101.09,102.12,101.03,102.30,101.05,102.22,101.09,101.97,101.14,101.70,101.19,101.83,101.22,102.15,101.19,102.50,101.14,102.55,101.14,102.38,101.14,102.15,101.15,101.80,101.11,101.70,101.12,101.85
RZ_3685814_14052,null,null,50,0,5,101.14,102.12,101.16,102.30,101.19,102.22,101.19,102.10,101.16,102.05,101.12,102.10,101.14,102.17,101.12,102.22,101.11,102.12,101.09,102.03,101.08,102.00,101.06,102.05,101.05,102.17,101.05,102.25,101.05,102.30,101.04,102.50,100.97,102.70,100.91,102.95,100.84,102.97,100.83,103.00,100.81,102.97,100.80,102.92,100.83,102.83,100.86,102.70,100.90,102.60,100.92,102.58,100.96,102.62,100.99,102.90,100.99,103.15,100.97,103.30,100.90,103.25,100.83,103.20,100.76,103.00,100.78,102.83,100.79,102.65,100.79,102.62,100.79,102.60,100.76,102.65,100.74,102.78,100.74,102.90,100.74,102.95,100.76,102.95,100.76,103.05,100.78,103.15,100.79,103.30,100.78,103.38,100.74,103.53,100.72,103.58,100.72,103.40,100.72,103.17
RZ_3685814_14053,null,null,50,0,5,100.70,103.10,100.66,103.28,100.64,103.42,100.65,103.40,100.66,103.40,100.69,103.38,100.70,103.33,100.66,103.22,100.62,102.97,100.66,102.78,100.74,102.67,100.69,102.80,100.56,102.95,100.45,103.08,100.45,103.12,100.46,103.15,100.46,103.05,100.49,102.97,100.50,102.95,100.51,103.03,100.54,103.03,100.49,102.97,100.41,103.22,100.35,103.58,100.35,103.92,100.36,103.97,100.38,104.03,100.38,104.08,100.36,104.08,100.33,104.03,100.31,103.90,100.31,103.78,100.31,103.80,100.31,103.95,100.30,104.10,100.30,104.17,100.30,104.20,100.31,104.17,100.34,104.17,100.38,104.15,100.40,104.10,100.40,104.03,100.39,103.97,100.39,104.03,100.34,104.22,100.28,104.40,100.21,104.58,100.20,104.58,100.21,104.58,100.25,104.28
RZ_3685814_14054,null,null,51,0,5,100.29,104.00,100.30,103.92,100.29,104.15,100.25,104.35,100.21,104.33,100.16,104.28,100.14,104.50,100.14,104.70,100.14,104.75,100.16,104.60,100.17,104.45,100.19,104.42,100.20,104.40,100.19,104.35,100.17,104.33,100.20,104.38,100.22,104.45,100.21,104.58,100.17,104.65,100.12,104.72,100.11,104.72,100.10,104.67,100.14,104.70,100.17,104.80,100.10,104.90,99.99,104.92,99.90,105.00,99.94,105.08,99.97,105.15,100.00,105.17,100.01,105.15,100.03,105.00,100.04,104.85,100.05,104.70,100.05,104.67,100.04,104.70,100.04,104.88,100.06,105.00,100.09,105.05,100.08,105.00,100.08,105.00,100.08,105.05,100.09,105.10,100.09,105.12,100.09,105.15,100.12,105.15,100.15,105.35,100.11,105.53,100.03,105.65,99.97,105.58,99.99,105.53
RZ_3685814_14055,null,null,50,0,5,100.00,105.55,100.00,105.60,100.00,105.62,100.00,105.60,100.00,105.62,99.95,105.62,99.89,105.62,99.85,105.62,99.84,105.62,99.83,105.67,99.81,105.75,99.81,105.83,99.81,105.78,99.81,105.70,99.76,105.65,99.72,105.78,99.70,105.92,99.72,106.10,99.76,106.17,99.78,106.25,99.78,106.30,99.78,106.33,99.78,106.33,99.74,106.25,99.71,106.17,99.69,106.12,99.70,106.17,99.70,106.20,99.69,106.38,99.67,106.55,99.67,106.65,99.66,106.58,99.64,106.40,99.61,106.33,99.60,106.22,99.59,106.28,99.55,106.45,99.53,106.60,99.53,106.80,99.53,106.88,99.53,106.97,99.46,107.00,99.42,107.17,99.47,107.33,99.55,107.38,99.61,107.28,99.60,107.15,99.58,107.08,99.58,106.97,99.58,106.90
RZ_3685814_14056,null,null,49,0,5,99.59,106.88,99.61,106.88,99.64,106.92,99.62,107.00,99.61,107.05,99.58,106.97,99.55,106.90,99.53,107.10,99.51,107.35,99.54,107.50,99.56,107.40,99.53,107.33,99.46,107.42,99.35,107.53,99.22,107.55,99.06,107.55,98.96,107.53,98.70,107.60,98.47,107.75,97.97,108.15,97.49,108.47,96.75,108.95,96.16,109.15,95.64,109.62,95.11,110.03,94.55,110.42,94.10,110.80,93.74,111.15,93.34,111.75,92.99,112.33,92.83,112.88,92.84,113.22,92.86,113.35,92.84,113.55,92.81,113.72,92.92,113.90,93.08,114.10,93.29,114.35,93.45,114.58,93.64,114.67,93.76,114.67,93.79,114.70,93.80,114.70,93.80,114.75,93.80,114.88,93.80,115.00,93.81,114.90,93.78,114.72,93.72,114.60
RZ_3685814_14057,null,null,51,0,5,93.66,114.65,93.64,114.65,93.62,114.62,93.60,114.60,93.59,114.62,93.62,114.65,93.67,114.62,93.64,114.55,93.51,114.42,93.40,114.33,93.40,114.30,93.42,114.28,93.44,114.30,93.41,114.65,93.40,114.97,93.41,114.97,93.44,114.67,93.47,114.42,93.51,114.50,93.54,114.70,93.51,114.88,93.45,115.10,93.39,115.22,93.38,115.33,93.38,115.35,93.38,115.38,93.39,115.40,93.41,115.40,93.41,115.42,93.42,115.47,93.42,115.47,93.41,115.42,93.39,115.38,93.36,115.38,93.36,115.33,93.33,115.30,93.30,115.22,93.28,115.15,93.29,115.10,93.34,114.95,93.42,114.85,93.50,115.03,93.47,115.30,93.44,115.60,93.40,115.65,93.41,115.67,93.40,115.65,93.40,115.60,93.34,115.60,93.26,115.65,93.19,115.72
RZ_3685814_14058,null,null,50,0,5,93.16,115.80,93.10,115.88,93.05,115.95,93.12,115.95,93.24,115.95,93.35,115.92,93.34,115.90,93.34,115.88,93.35,115.88,93.30,115.88,93.26,115.88,93.22,115.95,93.24,116.05,93.25,116.15,93.22,116.12,93.17,116.05,93.12,116.30,93.09,116.58,93.09,116.78,93.11,116.62,93.14,116.47,93.14,116.42,93.15,116.42,93.11,116.45,93.08,116.53,93.04,116.60,93.03,116.67,93.01,116.60,93.01,116.50,93.01,116.38,93.00,116.58,92.99,116.83,93.00,116.85,93.05,116.58,93.10,116.30,93.12,116.30,93.16,116.35,93.17,116.40,93.17,116.42,93.14,116.42,93.10,116.42,93.10,116.42,93.10,116.42,93.10,116.40,93.10,116.58,93.12,116.60,93.14,116.65,93.15,116.65,93.12,116.72,93.10,117.00
RZ_3685814_14059,null,null,50,0,5,93.08,117.17,93.08,117.12,93.12,116.90,93.16,116.75,93.19,116.80,93.05,116.85,92.92,116.85,92.86,117.00,92.94,117.12,93.08,117.25,93.12,117.28,93.12,117.28,93.03,117.30,92.92,117.30,92.96,117.33,93.05,117.38,93.12,117.42,93.12,117.45,93.11,117.50,93.04,117.50,92.99,117.50,92.94,117.35,92.95,117.20,92.96,117.25,93.00,117.45,93.04,117.65,92.97,117.67,92.91,117.58,92.90,117.47,92.97,117.42,93.04,117.58,93.03,117.70,93.01,117.72,93.00,117.65,93.04,117.65,93.08,117.72,93.14,117.92,93.16,118.00,93.14,118.03,93.08,117.97,93.00,118.03,92.99,118.12,92.96,118.20,92.92,118.22,92.91,118.20,92.90,118.38,92.88,118.60,92.85,118.50,92.85,118.17,92.84,118.03
RZ_3685814_14060,null,null,50,1,5,92.83,118.25,92.83,118.55,92.84,118.67,92.85,118.80,92.83,118.80,92.81,118.78,92.83,118.70,92.90,118.62,92.96,118.58,92.91,118.58,92.81,118.58,92.71,118.45,92.67,118.35,92.65,118.38,92.62,118.47,92.62,118.58,92.61,118.62,92.59,118.70,92.55,118.80,92.59,118.83,92.62,118.85,92.67,119.00,92.67,119.17,92.67,119.33,92.67,119.25,92.69,119.17,92.64,119.10,92.59,119.03,92.56,118.95,92.59,118.90,92.62,118.85,92.59,118.80,92.55,118.78,92.50,118.92,92.50,119.10,92.49,119.25,92.47,119.15,92.44,119.08,92.40,119.00,92.44,119.03,92.47,119.12,92.51,119.22,92.50,119.33,92.50,119.38,92.53,119.38,92.56,119.38,92.58,119.33,92.53,119.17,92.47,119.05,92.41,118.90
RZ_3685814_14061,null,null,50,0,5,92.40,118.83,92.36,119.05,92.33,119.35,92.33,119.67,92.40,119.53,92.47,119.33,92.51,119.20,92.50,119.28,92.49,119.35,92.49,119.33,92.47,119.33,92.47,119.45,92.45,119.80,92.42,120.12,92.42,120.33,92.42,120.35,92.34,120.35,92.24,120.33,92.22,120.33,92.33,120.12,92.41,119.90,92.41,119.70,92.40,119.80,92.39,119.88,92.38,119.97,92.35,119.97,92.33,120.03,92.33,120.05,92.33,120.10,92.31,120.05,92.28,120.00,92.21,119.97,92.15,120.03,92.10,120.10,92.08,120.17,92.08,120.20,92.10,120.20,92.11,120.22,92.12,120.28,92.15,120.30,92.20,120.20,92.21,120.08,92.24,120.03,92.22,120.15,92.24,120.25,92.26,120.28,92.29,120.28,92.28,120.28,92.25,120.38,92.21,120.47
RZ_3685814_14062,null,null,51,0,5,92.20,120.42,92.20,120.28,92.19,120.12,92.16,120.12,92.14,120.15,92.14,120.17,92.17,120.15,92.21,120.12,92.17,120.08,92.10,120.08,92.03,120.08,92.01,120.08,91.97,120.25,91.95,120.42,91.90,120.83,91.86,121.05,91.85,121.28,91.85,121.28,91.85,121.28,91.84,121.30,91.84,121.33,91.83,121.45,91.81,121.60,91.80,121.40,91.80,121.05,91.80,120.78,91.79,120.85,91.79,120.90,91.79,120.95,91.79,121.00,91.76,121.03,91.76,121.03,91.76,121.05,91.75,121.03,91.74,121.00,91.78,120.95,91.81,121.00,91.81,121.30,91.78,121.60,91.71,121.83,91.70,121.80,91.70,121.78,91.71,121.75,91.71,121.70,91.74,121.65,91.75,121.65,91.80,121.70,91.84,121.75,91.85,121.72,91.80,121.67,91.72,121.78
RZ_3685814_14063,null,null,50,0,5,91.64,122.00,91.55,122.22,91.50,122.25,91.49,122.17,91.50,122.12,91.51,122.20,91.50,122.28,91.49,122.33,91.49,122.22,91.51,122.00,91.53,121.78,91.51,121.75,91.49,121.80,91.40,121.88,91.33,121.92,91.33,122.17,91.39,122.45,91.42,122.55,91.39,122.38,91.34,122.17,91.31,122.10,91.35,122.05,91.41,122.03,91.46,122.05,91.38,122.03,91.29,122.00,91.24,122.08,91.26,122.15,91.30,122.22,91.26,122.20,91.24,122.22,91.29,122.28,91.34,122.38,91.41,122.47,91.36,122.60,91.33,122.72,91.30,122.78,91.31,122.72,91.31,122.67,91.31,122.67,91.30,122.75,91.30,122.83,91.30,122.88,91.30,122.92,91.30,122.97,91.30,122.80,91.31,122.62,91.30,122.62,91.30,122.83,91.29,123.03
RZ_3685814_14064,null,null,50,0,5,91.26,123.03,91.22,122.95,91.19,122.90,91.17,122.88,91.17,122.88,91.17,122.85,91.17,122.80,91.17,122.78,91.21,122.90,91.25,123.00,91.28,123.00,91.25,122.85,91.20,122.67,91.14,122.65,91.08,122.65,91.04,122.70,91.03,122.75,91.05,122.80,91.06,122.80,91.09,122.83,91.08,122.85,91.06,122.88,91.05,122.88,91.00,122.85,90.97,122.85,90.97,122.85,91.00,123.03,91.00,123.20,90.99,123.35,90.99,123.38,90.99,123.20,90.99,123.03,91.00,122.90,90.99,123.22,90.97,123.53,90.95,123.78,90.94,123.75,90.95,123.72,90.94,123.53,90.94,123.30,90.90,123.42,90.88,123.78,90.85,124.10,90.89,124.03,90.94,123.85,90.91,123.65,90.85,123.58,90.84,123.58,90.90,123.60,90.92,123.58
RZ_3685814_14065,null,null,50,0,5,90.86,123.60,90.84,123.65,90.86,123.75,90.86,123.78,90.85,123.80,90.83,123.75,90.76,123.70,90.71,123.65,90.74,123.62,90.80,123.58,90.86,123.53,90.85,123.62,90.76,123.78,90.66,123.92,90.64,123.95,90.67,123.95,90.72,123.95,90.71,123.95,90.72,123.95,90.75,123.95,90.76,123.95,90.79,123.97,90.79,123.97,90.80,124.10,90.81,124.20,90.75,124.33,90.70,124.33,90.65,124.30,90.65,124.30,90.60,124.50,90.56,124.72,90.53,125.00,90.53,125.03,90.50,125.05,90.51,125.17,90.54,125.30,90.56,125.45,90.55,125.47,90.55,125.47,90.55,125.45,90.51,125.42,90.46,125.38,90.41,125.28,90.42,125.22,90.46,125.22,90.49,125.20,90.49,125.15,90.47,125.05,90.45,125.00,90.45,124.95
RZ_3685814_14066,null,null,50,0,5,90.40,125.20,90.34,125.45,90.29,125.65,90.33,125.35,90.42,125.03,90.51,125.10,90.55,125.38,90.51,125.72,90.42,125.78,90.35,125.85,90.24,125.78,90.19,125.65,90.14,125.65,90.12,125.78,90.16,125.90,90.21,125.90,90.26,125.90,90.26,125.92,90.25,125.95,90.24,125.80,90.22,125.67,90.21,125.60,90.20,125.70,90.11,125.90,90.05,126.05,90.00,126.12,90.01,126.03,90.05,125.92,90.06,125.78,90.08,125.67,90.09,125.55,90.10,125.55,90.11,125.65,90.15,125.72,90.19,125.80,90.20,125.83,90.20,126.05,90.20,126.28,90.16,126.42,90.12,126.35,90.04,126.30,89.97,126.28,89.95,126.05,89.97,125.83,90.05,125.60,90.11,125.70,90.15,125.78,90.12,125.85,90.08,125.92,90.03,125.97
RZ_3685814_14067,null,null,51,0,5,90.00,126.03,89.99,126.05,89.99,126.17,89.97,126.30,89.97,126.35,89.95,126.35,89.91,126.30,89.88,126.25,89.85,126.17,89.83,126.33,89.84,126.45,89.86,126.58,89.92,126.55,89.95,126.55,89.97,126.60,89.92,126.62,89.88,126.67,89.84,126.72,89.84,126.75,89.83,126.75,89.81,126.78,89.83,126.80,89.86,126.80,89.90,126.80,89.90,126.78,89.91,126.67,89.86,126.45,89.83,126.25,89.80,126.10,89.83,126.10,89.85,126.17,89.85,126.30,89.84,126.42,89.85,126.55,89.86,126.65,89.85,126.75,89.85,126.80,89.83,126.80,89.80,126.80,89.78,126.78,89.79,126.75,89.80,126.72,89.81,126.70,89.81,126.72,89.83,126.72,89.85,126.75,89.84,126.75,89.84,126.83,89.83,126.90,89.83,126.95,89.83,126.92
RZ_3685814_14068,null,null,50,0,5,89.83,126.90,89.83,126.85,89.83,126.85,89.83,126.88,89.83,126.85,89.80,126.78,89.79,126.72,89.78,126.85,89.79,127.00,89.78,127.15,89.78,127.05,89.75,126.97,89.70,126.95,89.65,127.03,89.64,127.05,89.67,126.95,89.72,126.88,89.74,126.83,89.72,126.85,89.69,126.90,89.62,126.92,89.58,126.92,89.58,127.00,89.61,127.08,89.65,127.22,89.58,127.40,89.51,127.55,89.47,127.55,89.49,127.50,89.50,127.50,89.49,127.53,89.47,127.45,89.47,127.30,89.51,127.15,89.58,127.08,89.64,127.10,89.60,127.25,89.53,127.35,89.46,127.47,89.47,127.47,89.49,127.47,89.49,127.50,89.50,127.50,89.53,127.47,89.50,127.42,89.46,127.35,89.45,127.28,89.47,127.35,89.49,127.50,89.49,127.70
RZ_3685814_14069,null,null,49,0,5,89.49,127.75,89.50,127.80,89.50,127.78,89.49,127.75,89.47,127.70,89.47,127.53,89.50,127.45,89.53,127.35,89.50,127.42,89.47,127.30,89.40,127.17,89.36,127.05,89.35,127.05,89.40,127.05,89.45,127.10,89.49,127.22,89.50,127.35,89.51,127.42,89.47,127.33,89.44,127.10,89.42,126.88,89.47,126.85,89.53,127.00,89.49,127.30,89.41,127.50,89.38,127.85,89.41,128.03,89.42,128.12,89.39,128.07,89.36,128.03,89.34,127.97,89.40,127.92,89.45,128.00,89.45,128.12,89.42,128.12,89.38,127.90,89.39,127.67,89.41,127.55,89.44,127.62,89.44,127.65,89.42,127.65,89.41,127.58,89.44,127.55,89.46,127.55,89.46,127.67,89.42,127.83,89.39,128.00,89.36,128.03,89.33,128.18
RZ_3685814_14070,null,null,50,0,5,89.30,128.35,89.30,128.50,89.34,128.30,89.34,128.07,89.34,127.90,89.31,127.92,89.30,127.95,89.28,128.43,89.25,128.88,89.28,128.90,89.31,128.47,89.36,128.05,89.36,128.07,89.36,128.12,89.34,128.15,89.26,128.22,89.20,128.30,89.15,128.28,89.15,128.22,89.20,128.18,89.26,128.18,89.34,128.12,89.35,128.07,89.36,128.07,89.36,128.05,89.36,127.97,89.35,127.90,89.35,127.88,89.35,127.97,89.35,128.15,89.35,128.32,89.34,128.43,89.33,128.47,89.31,128.60,89.29,128.70,89.28,128.68,89.29,128.45,89.33,128.22,89.34,128.15,89.33,128.30,89.30,128.45,89.26,128.50,89.25,128.25,89.25,128.03,89.25,127.95,89.25,128.07,89.25,128.22,89.24,128.20,89.24,128.15,89.22,128.07
RZ_3685814_14071,null,null,49,0,5,89.24,127.95,89.22,127.83,89.21,127.88,89.17,128.00,89.14,128.12,89.09,128.22,89.05,128.45,89.11,128.70,89.20,128.88,89.28,128.93,89.24,129.00,89.21,128.97,89.22,128.85,89.26,128.68,89.29,128.50,89.33,128.43,89.35,128.40,89.36,128.45,89.36,128.55,89.35,128.62,89.34,128.70,89.31,128.72,89.29,128.75,89.25,128.78,89.24,128.80,89.24,128.82,89.28,128.57,89.30,128.32,89.31,128.05,89.31,128.07,89.33,128.07,89.35,127.97,89.36,127.78,89.44,127.53,89.51,127.38,89.53,127.58,89.46,127.80,89.41,128.00,89.40,127.95,89.39,127.85,89.39,127.78,89.44,127.62,89.49,127.58,89.51,127.47,89.51,127.45,89.47,127.42,89.39,127.97,89.34,128.53,89.35,128.82
RZ_3685814_14072,null,null,50,0,5,89.39,128.62,89.39,128.40,89.39,128.43,89.36,128.40,89.34,128.38,89.42,128.38,89.54,128.43,89.64,128.45,89.62,128.55,89.61,128.62,89.62,128.57,89.64,128.43,89.64,128.30,89.61,128.25,89.59,128.28,89.58,128.28,89.56,128.25,89.55,128.25,89.54,128.28,89.53,128.35,89.50,128.78,89.47,129.18,89.46,129.57,89.42,129.62,89.39,129.65,89.36,129.72,89.39,129.82,89.49,130.15,89.59,130.45,89.66,130.72,89.58,131.53,89.47,132.43,89.35,133.75,89.28,134.47,89.19,135.75,89.11,137.15,89.08,138.45,89.04,139.65,88.92,140.88,88.78,142.72,88.55,144.95,88.39,147.45,88.34,150.57,88.60,153.80,89.11,157.75,89.90,161.57,91.04,166.03,91.89,171.25,92.14,178.03,91.83,185.68
RZ_3685814_14073,null,null,51,0,8,92.71,193.47,93.89,201.62,94.03,210.28,92.09,219.28,90.31,228.57,90.14,237.40,91.44,246.47,92.96,255.18,94.49,264.40,96.08,273.15,98.30,281.52,101.08,289.12,103.30,294.02,104.44,296.30,104.44,296.30
RZ_3685814_14074,null,null,50,0,8,null
RZ_3685814_14075,null,null,49,0,3,96.22,236.22,96.22,236.22,96.11,234.78,95.99,232.95,95.83,230.03,95.69,227.10,95.39,223.40,95.09,219.70,94.41,216.70,94.05,214.18,93.65,211.82,93.67,209.25,93.59,206.03,93.53,202.38,93.45,198.43,93.30,195.22,93.19,192.72,93.10,190.95,93.12,189.28,93.22,187.00,93.62,184.75,94.04,182.10,94.49,179.60,94.64,176.70,94.79,174.32,94.79,172.32,94.78,170.90,94.81,168.82,94.88,167.30,94.80,165.72,94.55,165.03,94.33,163.55,94.17,162.45,94.12,160.57,93.79,159.40,93.39,157.82,92.78,157.10,92.45,155.80,92.22,154.70,92.19,153.38,91.97,152.78,91.79,151.72,91.56,151.07
RZ_3685814_14076,null,null,50,0,3,91.51,150.12,91.33,149.70,91.22,148.57,91.10,147.75,91.22,147.03,91.34,146.47,91.26,145.95,91.10,145.40,90.91,145.32,90.91,144.60,90.89,143.90,90.88,142.90,90.86,142.47,90.95,141.85,91.06,141.32,91.17,140.78,91.17,140.45,91.16,140.25,91.17,140.22,91.21,140.15,91.24,139.68,91.21,139.20,91.19,138.43,91.19,137.95,91.17,137.47,91.19,137.30,91.17,137.28,91.16,137.25,91.21,137.28,91.33,136.88,91.44,136.50,91.49,136.10,91.51,135.95,91.54,135.78,91.56,135.60,91.56,135.53,91.56,135.43,91.60,135.35,91.62,135.32,91.66,135.20,91.70,135.07,91.78,134.93,91.85,134.90,91.90,134.78,91.91,134.70,91.94,134.70,91.96,134.38,92.00,134.00,92.03,133.65,92.03,133.68
RZ_3685814_14077,null,null,51,0,3,92.06,133.70,92.08,133.88,92.01,134.03,91.91,134.22,91.81,134.25,91.80,133.95,91.83,133.62,91.85,133.32,91.86,133.38,91.95,133.43,92.05,133.57,92.15,133.70,92.15,133.82,92.16,133.82,92.19,133.57,92.17,133.28,92.15,132.97,92.11,133.00,92.10,133.07,92.06,133.18,92.04,133.12,92.01,133.07,92.00,133.12,91.97,133.22,91.94,133.35,91.90,133.30,91.92,133.20,91.99,133.00,92.05,132.82,92.06,132.68,92.08,132.65,92.06,132.70,92.03,132.78,91.99,132.85,91.90,133.05,91.81,133.22,91.78,133.40,91.84,133.38,91.94,133.38,91.96,133.38,92.01,133.30,92.04,133.20,92.06,133.10,92.12,133.15,92.16,133.20,92.05,133.18,91.91,133.12,91.83,133.07,91.90,133.07,91.96,133.05,91.96,133.03
RZ_3685814_14078,null,null,50,0,3,91.92,133.00,91.88,132.97,91.84,132.95,91.85,132.90,91.86,132.85,91.88,132.78,91.89,132.72,91.86,132.72,91.84,132.78,91.85,132.85,91.89,132.90,91.90,132.93,91.91,132.78,91.92,132.60,91.92,132.62,91.90,132.82,91.89,133.03,91.94,133.03,92.00,133.03,92.01,133.03,91.97,132.93,91.96,132.82,92.00,132.75,92.00,132.80,91.96,132.82,91.91,132.82,91.89,132.65,91.88,132.50,91.84,132.55,91.81,132.78,91.81,133.00,91.84,133.00,91.76,132.97,91.70,132.93,91.64,132.85,91.61,132.90,91.56,132.93,91.64,132.78,91.78,132.57,91.90,132.50,91.90,132.60,91.89,132.70,91.88,132.70,91.88,132.68,91.85,132.65,91.83,132.62,91.81,132.62,91.83,132.70,91.81,132.78,91.78,132.85
RZ_3685814_14079,null,null,49,0,3,91.74,132.85,91.72,132.78,91.71,132.70,91.74,132.62,91.79,132.55,91.84,132.47,91.86,132.60,91.88,132.78,91.88,132.95,91.81,132.95,91.72,132.95,91.62,132.97,91.61,133.00,91.60,133.10,91.59,133.25,91.59,133.43,91.60,133.18,91.62,132.82,91.67,132.85,91.75,133.22,91.83,133.32,91.88,133.07,91.89,132.82,91.83,132.80,91.76,132.78,91.72,132.75,91.75,132.78,91.78,132.80,91.72,132.78,91.69,132.75,91.65,132.68,91.64,132.65,91.61,132.75,91.59,132.85,91.66,133.03,91.76,133.05,91.84,133.00,91.79,132.82,91.74,132.65,91.72,132.57,91.74,132.62,91.75,132.65,91.75,132.65,91.76,132.60,91.78,132.60,91.70,132.62,91.62,132.65,91.62,132.65,91.69,132.68
RZ_3685814_14080,null,null,50,0,3,91.74,132.65,91.74,132.62,91.74,132.60,91.67,132.62,91.60,132.65,91.62,132.55,91.75,132.35,91.86,132.15,91.89,132.05,91.90,131.95,91.90,131.85,91.89,131.95,91.86,132.15,91.79,132.35,91.71,132.35,91.61,132.32,91.56,132.30,91.60,132.32,91.67,132.38,91.71,132.45,91.64,132.43,91.58,132.25,91.55,132.07,91.56,132.03,91.59,132.12,91.61,132.25,91.60,132.28,91.56,132.30,91.51,132.28,91.50,132.30,91.49,132.30,91.49,132.30,91.49,132.30,91.39,132.30,91.29,132.22,91.21,132.18,91.25,132.07,91.29,132.03,91.33,131.95,91.36,131.95,91.39,131.95,91.41,131.95,91.44,131.95,91.45,131.78,91.46,131.62,91.47,131.55,91.47,131.80,91.46,132.03,91.45,132.18,91.44,132.18
RZ_3685814_14081,null,null,51,0,3,91.42,132.18,91.40,132.18,91.38,132.20,91.38,132.20,91.36,132.20,91.35,132.18,91.33,131.85,91.31,131.55,91.29,131.45,91.28,131.62,91.29,131.93,91.31,132.03,91.33,132.05,91.33,132.03,91.26,132.03,91.20,132.07,91.16,132.10,91.19,131.95,91.22,131.82,91.25,131.68,91.24,131.68,91.22,131.65,91.19,131.65,91.14,131.68,91.09,131.75,91.15,131.85,91.22,131.90,91.26,131.95,91.22,132.10,91.19,132.22,91.17,132.28,91.16,132.10,91.14,132.00,91.11,131.97,91.10,131.90,91.15,131.75,91.19,131.60,91.22,131.62,91.21,131.57,91.19,131.53,91.16,131.45,91.15,131.35,91.16,131.28,91.11,131.32,91.08,131.45,91.03,131.62,91.01,131.68,91.01,131.72,91.03,131.55,91.05,131.35,91.08,131.10
RZ_3685814_14082,null,null,50,0,3,91.08,131.07,91.08,131.15,91.08,131.22,91.04,131.30,91.00,131.45,91.05,131.60,91.12,131.72,91.20,131.65,91.15,131.60,91.10,131.55,91.08,131.55,91.06,131.85,91.08,132.18,91.10,132.32,91.03,132.12,90.92,132.05,90.81,132.12,90.81,132.38,90.83,132.53,90.84,132.40,90.83,132.18,90.80,131.95,90.85,131.97,90.91,132.05,90.92,132.12,90.86,132.18,90.90,132.12,90.99,132.07,91.09,132.05,91.08,132.00,91.01,131.97,90.96,131.95,90.90,131.95,90.90,131.90,90.90,131.88,90.90,132.03,90.90,132.18,90.89,132.32,90.84,132.32,90.79,132.30,90.76,132.25,90.80,132.18,90.85,132.10,90.84,132.05,90.83,132.03,90.80,132.00,90.78,131.97,90.75,132.03,90.70,132.07,90.67,132.15
RZ_3685814_14083,null,null,49,0,3,90.65,132.38,90.66,132.62,90.80,132.55,90.95,132.28,91.04,132.00,90.91,132.07,90.80,132.12,90.83,132.15,90.91,132.15,90.97,132.18,90.95,132.28,90.94,132.38,90.90,132.50,90.86,132.47,90.83,132.40,90.83,132.32,90.79,132.35,90.74,132.38,90.71,132.40,90.74,132.40,90.75,132.40,90.75,132.43,90.75,132.45,90.75,132.45,90.76,132.47,90.78,132.53,90.80,132.53,90.85,132.22,90.88,131.95,90.84,131.80,90.76,131.90,90.69,132.05,90.67,132.15,90.67,132.22,90.70,132.25,90.71,132.28,90.75,132.30,90.78,132.35,90.81,132.38,90.83,132.32,90.83,132.25,90.83,132.18,90.72,132.10,90.60,132.03,90.49,132.03,90.40,132.12,90.36,132.25,90.35,132.28,90.39,132.28
RZ_3685814_14084,null,null,50,0,3,90.42,132.30,90.44,132.32,90.45,132.20,90.45,132.07,90.46,131.95,90.49,131.95,90.53,131.85,90.58,131.75,90.59,131.80,90.59,131.90,90.58,132.00,90.60,132.03,90.61,132.12,90.62,132.22,90.61,132.12,90.62,132.00,90.66,131.95,90.64,132.07,90.58,132.22,90.54,132.30,90.56,132.55,90.58,132.80,90.54,132.95,90.46,132.80,90.40,132.62,90.34,132.43,90.36,132.32,90.38,132.22,90.39,132.22,90.39,132.25,90.39,132.25,90.39,132.22,90.34,132.20,90.28,132.12,90.19,132.10,90.16,132.12,90.11,132.20,90.11,132.07,90.14,131.90,90.16,131.70,90.19,131.70,90.17,131.70,90.16,131.85,90.15,132.00,90.15,132.15,90.15,132.18,90.15,132.00,90.10,131.82,90.08,131.78,90.03,131.93
RZ_3685814_14085,null,null,51,0,3,90.01,132.07,90.01,132.10,90.04,132.07,90.09,131.80,90.14,131.53,90.14,131.65,90.15,131.97,90.12,132.25,90.10,131.93,90.10,131.57,90.12,131.28,90.15,131.30,90.15,131.32,90.16,131.43,90.17,131.50,90.17,131.57,90.12,131.75,90.03,131.93,89.94,132.03,89.89,131.97,89.89,131.93,89.89,131.78,89.90,131.62,89.91,131.72,89.90,131.95,89.89,132.25,89.88,132.30,89.85,132.28,89.83,132.20,89.80,132.15,89.76,132.20,89.83,132.15,89.91,132.10,89.95,132.05,89.89,131.95,89.81,131.85,89.79,131.70,89.79,131.65,89.81,131.57,89.83,131.53,89.85,131.62,89.86,131.65,89.86,131.65,89.85,131.53,89.84,131.47,89.83,131.50,89.78,131.78,89.74,132.03,89.70,132.22,89.69,132.10,89.67,132.00
RZ_3685814_14086,null,null,50,0,3,89.66,131.93,89.64,131.97,89.65,132.05,89.65,132.12,89.65,132.10,89.65,131.95,89.66,131.82,89.66,131.85,89.65,131.90,89.65,131.93,89.65,131.88,89.66,131.85,89.69,131.65,89.70,131.45,89.74,131.25,89.75,131.30,89.72,131.38,89.69,131.45,89.65,131.47,89.64,131.47,89.62,131.50,89.61,131.53,89.61,131.55,89.59,131.72,89.56,131.88,89.56,131.97,89.60,131.90,89.64,131.82,89.61,131.90,89.60,131.97,89.58,132.05,89.58,132.00,89.56,131.97,89.56,131.88,89.59,131.72,89.61,131.57,89.59,131.47,89.53,131.45,89.47,131.45,89.47,131.40,89.51,131.35,89.53,131.68,89.50,132.05,89.49,132.32,89.50,132.18,89.53,132.03,89.55,131.78,89.56,131.55,89.55,131.45,89.53,131.60
RZ_3685814_14087,null,null,49,0,3,89.51,131.75,89.50,131.75,89.46,131.75,89.44,131.78,89.44,131.78,89.45,131.72,89.42,131.68,89.41,131.57,89.36,131.55,89.34,131.47,89.33,131.43,89.35,131.38,89.39,131.30,89.36,131.25,89.34,131.28,89.36,131.38,89.40,131.50,89.44,131.57,89.38,131.65,89.33,131.75,89.33,131.78,89.38,131.82,89.38,131.82,89.34,131.70,89.30,131.65,89.34,131.62,89.36,131.72,89.34,131.82,89.28,131.90,89.21,131.80,89.19,131.68,89.17,131.55,89.19,131.55,89.17,131.55,89.15,131.55,89.16,131.60,89.21,131.65,89.25,131.55,89.25,131.47,89.24,131.43,89.22,131.47,89.24,131.45,89.26,131.45,89.22,131.43,89.16,131.35,89.10,131.22,89.10,131.07,89.10,131.00,89.12,130.95
RZ_3685814_14088,null,null,50,0,3,89.16,130.93,89.20,130.95,89.21,131.03,89.26,131.15,89.30,131.20,89.26,131.22,89.22,131.18,89.16,131.12,89.16,131.25,89.12,131.57,89.06,131.88,89.01,131.82,88.97,131.62,88.96,131.40,88.95,131.40,88.94,131.38,88.92,131.38,88.92,131.38,88.92,131.35,88.94,131.28,88.94,131.20,88.91,131.38,88.92,131.62,88.95,131.82,88.99,131.80,88.96,131.75,88.95,131.62,88.95,131.50,88.96,131.45,88.97,131.47,88.96,131.50,88.94,131.47,88.91,131.47,88.89,131.47,88.88,131.55,88.89,131.62,88.92,131.68,88.97,131.68,89.01,131.80,89.03,131.95,89.01,132.00,89.00,131.88,88.97,131.68,88.97,131.50,88.97,131.38,88.97,131.32,88.95,131.38,88.94,131.50,88.92,131.62,88.92,131.68
RZ_3685814_14089,null,null,51,0,3,88.94,131.75,88.92,131.85,88.91,131.88,88.89,131.90,88.89,131.95,88.86,132.03,88.85,132.12,88.85,132.15,88.76,132.10,88.69,132.00,88.60,131.88,88.61,131.68,88.67,131.50,88.71,131.40,88.74,131.50,88.72,131.60,88.72,131.62,88.74,131.62,88.75,131.68,88.75,131.72,88.75,131.72,88.74,131.75,88.74,131.80,88.62,131.85,88.53,131.90,88.55,131.90,88.67,131.88,88.74,131.97,88.64,132.15,88.56,132.12,88.54,131.90,88.55,131.68,88.56,131.78,88.58,131.88,88.60,132.05,88.61,132.12,88.64,132.03,88.65,131.88,88.65,131.78,88.61,131.78,88.59,131.75,88.56,131.65,88.61,131.60,88.65,131.65,88.67,131.68,88.65,131.68,88.59,131.78,88.54,131.95,88.50,132.15,88.47,132.18,88.46,132.22
RZ_3685814_14090,null,null,50,0,3,88.45,132.22,88.46,132.20,88.50,132.12,88.53,132.03,88.51,131.97,88.47,131.95,88.44,131.93,88.44,131.90,88.44,131.97,88.40,132.07,88.36,132.00,88.34,131.82,88.36,131.68,88.39,131.65,88.40,131.85,88.40,132.05,88.41,132.25,88.44,132.25,88.51,132.05,88.58,131.85,88.50,131.80,88.36,131.97,88.25,132.15,88.26,132.25,88.26,132.32,88.26,132.38,88.24,132.32,88.22,132.25,88.22,132.20,88.26,132.07,88.30,132.05,88.31,131.97,88.29,132.00,88.25,131.97,88.22,131.97,88.20,132.05,88.20,132.18,88.21,132.32,88.25,132.43,88.33,132.50,88.38,132.57,88.34,132.62,88.26,132.65,88.20,132.35,88.22,132.07,88.24,131.85,88.24,131.93,88.22,131.97,88.24,131.97,88.25,131.85
RZ_3685814_14091,null,null,48,0,3,88.25,131.75,88.25,131.65,88.25,131.68,88.25,131.65,88.22,131.60,88.20,131.55,88.16,131.55,88.22,131.57,88.30,131.55,88.35,131.55,88.31,131.72,88.26,131.88,88.19,132.05,88.15,131.95,88.14,131.88,88.12,132.03,88.10,132.25,88.09,132.30,88.09,132.15,88.10,131.97,88.09,132.00,88.06,132.03,88.04,132.12,88.04,132.18,88.06,132.22,88.09,132.22,88.01,132.18,87.92,132.12,87.81,132.00,87.78,131.93,87.74,131.93,87.74,132.07,87.80,132.12,87.86,132.10,87.92,132.18,87.89,132.38,87.83,132.22,87.79,131.88,87.72,131.90,87.67,132.25,87.66,132.50,87.70,132.40,87.74,132.32,87.75,132.30,87.80,132.25,87.84,132.40,87.83,132.60,87.76,132.57
RZ_3685814_14092,null,null,51,0,3,87.71,132.35,87.74,132.20,87.75,132.25,87.75,132.30,87.74,132.10,87.75,131.93,87.75,132.00,87.72,132.25,87.70,132.60,87.69,132.68,87.71,132.38,87.72,131.97,87.71,131.65,87.70,131.72,87.71,131.72,87.74,131.65,87.74,131.60,87.76,131.65,87.78,131.72,87.80,131.80,87.81,131.68,87.78,131.55,87.72,131.38,87.70,131.32,87.72,131.38,87.72,131.55,87.67,131.78,87.62,131.95,87.60,132.03,87.58,132.20,87.59,132.38,87.64,132.53,87.69,132.45,87.71,132.47,87.69,132.55,87.67,132.65,87.67,132.62,87.69,132.62,87.70,132.55,87.70,132.40,87.66,132.25,87.62,132.20,87.60,132.25,87.61,132.30,87.62,132.35,87.65,132.32,87.58,132.32,87.50,132.32,87.41,132.35,87.44,132.35,87.49,132.28
RZ_3685814_14093,null,null,50,0,3,87.54,132.20,87.55,132.15,87.53,132.12,87.51,132.12,87.50,132.22,87.41,132.32,87.31,132.28,87.22,132.12,87.24,131.97,87.34,132.03,87.41,132.12,87.47,132.25,87.45,132.35,87.44,132.40,87.40,132.47,87.35,132.55,87.31,132.35,87.31,132.07,87.33,131.95,87.29,132.12,87.28,132.12,87.31,131.95,87.38,131.85,87.42,131.88,87.41,131.93,87.38,131.90,87.34,131.88,87.31,132.00,87.30,132.15,87.28,132.30,87.25,132.47,87.22,132.62,87.22,132.60,87.22,132.47,87.21,132.38,87.21,132.38,87.20,132.30,87.24,132.20,87.26,132.18,87.28,131.93,87.28,131.68,87.26,131.50,87.20,131.62,87.11,131.72,87.04,131.78,87.03,131.97,87.01,132.18,87.00,132.38,87.00,132.32,87.01,132.05
RZ_3685814_14094,null,null,50,0,3,87.09,131.78,87.17,131.53,87.21,131.50,87.17,131.72,87.12,131.95,87.10,132.20,87.10,132.30,87.11,132.43,87.05,132.47,86.97,132.43,86.94,132.38,86.95,132.38,86.99,132.28,87.01,132.03,87.03,131.80,87.00,131.55,86.97,131.40,86.96,131.40,86.92,131.70,86.86,132.07,86.80,132.30,86.78,132.50,86.80,132.68,86.83,132.72,86.88,132.53,86.91,132.30,86.94,132.20,86.92,132.30,86.91,132.32,86.90,132.28,86.92,132.07,86.97,131.95,87.00,131.82,87.00,131.78,87.00,131.70,86.99,131.70,86.97,131.88,86.88,132.03,86.80,132.18,86.74,132.18,86.75,132.15,86.75,132.12,86.76,131.97,86.76,131.85,86.76,131.70,86.75,131.70,86.71,131.68,86.67,131.65,86.64,131.62,86.69,131.60
RZ_3685814_14095,null,null,50,0,3,86.78,131.57,86.88,131.55,86.90,131.72,86.86,131.93,86.81,132.12,86.79,132.07,86.78,131.95,86.84,131.82,86.86,132.00,86.80,132.25,86.71,132.28,86.64,132.05,86.66,131.82,86.66,131.72,86.61,131.65,86.56,131.47,86.51,131.38,86.54,131.38,86.51,131.47,86.47,131.72,86.44,132.03,86.42,132.35,86.42,132.45,86.44,132.30,86.45,132.12,86.46,132.07,86.45,132.10,86.45,132.20,86.46,132.25,86.49,132.28,86.50,132.22,86.49,132.12,86.47,131.95,86.49,131.82,86.49,131.75,86.49,131.80,86.45,131.82,86.42,131.85,86.39,131.88,86.38,131.90,86.42,131.88,86.50,131.82,86.58,131.78,86.60,131.65,86.64,131.55,86.64,131.65,86.54,131.85,86.42,132.10,86.33,132.18,86.33,132.25
RZ_3685814_14096,null,null,50,0,3,86.34,132.30,86.34,132.32,86.38,132.30,86.41,132.45,86.44,132.60,86.40,132.55,86.40,132.30,86.41,132.03,86.46,131.97,86.49,131.90,86.49,131.93,86.46,131.95,86.44,131.90,86.44,131.80,86.44,131.80,86.42,131.93,86.41,132.03,86.41,131.95,86.42,131.88,86.44,131.72,86.46,131.60,86.47,131.50,86.49,131.45,86.46,131.40,86.44,131.55,86.40,131.72,86.41,131.93,86.42,131.95,86.44,132.15,86.42,132.30,86.44,132.40,86.46,132.28,86.49,132.15,86.50,132.03,86.49,131.95,86.45,131.90,86.33,131.95,86.22,132.05,86.20,132.12,86.24,132.25,86.29,132.28,86.29,132.25,86.22,132.05,86.15,131.85,86.06,131.72,86.05,131.65,86.03,131.57,86.05,131.72,86.10,131.97,86.15,132.05
RZ_3685814_14097,null,null,50,0,3,86.19,131.95,86.15,131.82,86.11,131.85,86.08,131.90,86.10,131.95,86.14,131.62,86.19,131.28,86.20,131.25,86.17,131.60,86.20,131.95,86.24,132.00,86.19,132.05,86.10,132.03,86.00,131.78,85.97,131.55,85.94,131.38,86.03,131.35,86.11,131.40,86.17,131.47,86.14,131.60,86.08,131.70,86.04,131.75,86.03,131.75,85.99,131.68,85.94,131.65,85.80,131.65,85.66,131.68,85.33,131.88,85.08,132.07,84.67,132.22,84.35,132.22,83.92,132.25,83.58,132.55,83.26,132.82,82.96,133.28,82.59,133.43,82.26,133.50,81.90,133.43,81.66,133.50,81.34,133.78,81.15,134.07,80.99,134.22,81.00,134.32,81.01,134.43,81.03,134.53,81.01,134.80,81.01,135.07,81.01,135.22,81.06,135.03,81.10,134.82
RZ_3685814_14098,null,null,51,0,3,81.15,134.88,81.17,135.00,81.19,135.15,81.19,135.07,81.16,135.05,81.12,135.12,81.08,135.28,81.09,135.00,81.11,134.68,81.14,134.47,81.12,134.60,81.16,134.75,81.21,134.60,81.25,134.47,81.22,134.65,81.20,134.95,81.19,135.15,81.16,135.05,81.15,135.03,81.12,135.07,81.11,135.10,81.11,135.05,81.11,135.03,81.08,135.03,81.05,135.03,81.01,135.12,81.01,135.22,81.05,135.25,81.09,135.10,81.10,134.95,81.06,135.07,81.01,135.28,80.96,135.53,80.96,135.57,80.97,135.62,80.97,135.62,80.96,135.32,80.96,135.03,80.91,134.78,80.85,134.88,80.88,134.97,80.95,135.07,81.03,135.12,81.03,135.28,81.04,135.43,81.05,135.50,81.04,135.40,81.03,135.10,81.01,134.88,81.00,134.78,80.97,134.80
RZ_3685814_14099,null,null,50,0,3,80.94,134.85,80.92,134.88,80.91,134.90,80.91,134.78,80.92,134.65,80.92,134.75,80.92,134.95,80.92,135.32,80.91,135.47,80.89,135.62,80.85,135.68,80.84,135.70,80.84,135.50,80.85,135.25,80.85,135.03,80.85,135.05,80.86,135.05,80.90,135.05,80.91,135.05,80.91,135.05,80.94,135.03,80.97,135.03,80.94,135.05,80.88,135.07,80.85,135.10,80.91,135.10,80.90,135.07,80.85,135.03,80.80,135.15,80.84,135.22,80.89,135.30,80.91,135.25,80.90,135.18,80.84,135.10,80.80,135.05,80.78,135.07,80.78,135.10,80.78,135.15,80.74,135.25,80.71,135.35,80.70,135.22,80.74,134.97,80.78,134.70,80.76,134.65,80.75,134.62,80.72,134.68,80.70,134.57,80.66,134.47,80.64,134.53,80.70,134.65
RZ_3685814_14100,null,null,50,0,3,80.79,134.80,80.89,134.70,80.89,134.60,80.85,134.50,80.80,134.45,80.76,134.35,80.78,134.28,80.76,134.30,80.74,134.43,80.72,134.55,80.74,134.57,80.76,134.60,80.79,134.62,80.78,134.72,80.74,134.82,80.69,134.82,80.66,134.75,80.64,134.72,80.65,134.75,80.66,134.78,80.69,134.78,80.69,134.82,80.69,134.88,80.71,134.75,80.72,134.60,80.74,134.38,80.74,134.30,80.74,134.22,80.72,134.22,80.72,134.28,80.72,134.30,80.71,134.30,80.70,134.35,80.69,134.35,80.71,134.35,80.71,134.25,80.70,134.18,80.67,134.12,80.70,134.12,80.71,134.18,80.75,134.20,80.76,134.22,80.78,134.22,80.78,134.20,80.78,134.18,80.78,134.20,80.74,134.30,80.70,134.40,80.67,134.47,80.69,134.47
RZ_3685814_14101,null,null,51,0,3,80.69,134.43,80.67,134.50,80.61,134.55,80.56,134.40,80.54,134.18,80.60,133.95,80.65,133.97,80.70,133.95,80.72,133.95,80.76,134.05,80.79,134.15,80.71,134.18,80.61,134.15,80.51,134.20,80.53,134.28,80.54,134.47,80.54,134.62,80.54,134.55,80.55,134.28,80.55,133.97,80.55,133.95,80.54,134.00,80.55,134.12,80.56,134.22,80.51,134.32,80.46,134.30,80.44,134.22,80.47,134.18,80.51,134.18,80.50,134.18,80.50,134.12,80.47,134.07,80.44,134.03,80.41,133.95,80.47,133.88,80.53,133.82,80.54,133.85,80.49,133.88,80.51,133.75,80.58,133.60,80.64,133.55,80.61,133.75,80.53,133.95,80.46,133.78,80.40,133.50,80.38,133.57,80.35,133.93,80.34,134.32,80.42,134.35,80.50,134.30,80.54,134.30
RZ_3685814_14102,null,null,50,0,3,80.51,134.35,80.46,134.47,80.45,134.00,80.45,133.50,80.46,133.05,80.44,133.40,80.36,133.75,80.29,134.05,80.26,134.07,80.36,134.10,80.46,134.10,80.53,134.10,80.53,133.95,80.54,133.50,80.51,133.07,80.47,132.78,80.44,132.72,80.42,132.93,80.44,133.15,80.44,133.38,80.44,133.35,80.41,133.32,80.36,133.28,80.34,133.25,80.31,133.30,80.31,133.38,80.31,133.47,80.36,133.53,80.40,133.55,80.45,133.55,80.44,133.50,80.41,133.43,80.40,133.35,80.39,133.35,80.40,133.40,80.41,133.43,80.45,133.50,80.47,133.50,80.46,133.50,80.41,133.47,80.38,133.43,80.36,133.35,80.39,133.30,80.41,133.25,80.44,133.25,80.46,133.20,80.49,133.18,80.51,133.15,80.53,133.32,80.41,133.38
RZ_3685814_14103,null,null,50,0,3,80.30,133.35,80.30,133.12,80.42,133.03,80.54,133.03,80.51,133.22,80.49,133.38,80.47,133.53,80.46,133.62,80.46,133.70,80.44,133.80,80.42,133.88,80.41,133.95,80.42,133.95,80.46,133.78,80.50,133.62,80.54,133.45,80.54,133.43,80.51,133.35,80.49,133.28,80.45,133.15,80.45,132.88,80.46,132.62,80.47,132.47,80.49,132.47,80.47,132.57,80.41,132.62,80.35,132.68,80.38,132.60,80.46,132.57,80.51,132.68,80.49,132.90,80.47,133.22,80.50,133.38,80.44,133.45,80.38,133.45,80.33,133.45,80.38,133.45,80.41,133.40,80.45,133.25,80.46,133.12,80.39,133.05,80.33,133.05,80.30,132.95,80.34,132.88,80.40,132.80,80.41,132.80,80.42,132.80,80.46,132.95,80.50,133.03,80.50,133.07
RZ_3685814_14104,null,null,49,0,3,80.47,132.97,80.42,132.82,80.42,132.75,80.41,132.65,80.41,132.75,80.39,132.75,80.38,132.75,80.36,132.70,80.38,132.78,80.39,132.90,80.40,132.95,80.40,133.12,80.41,133.25,80.42,133.30,80.36,133.22,80.30,133.25,80.28,133.35,80.30,133.47,80.33,133.53,80.31,133.57,80.34,133.45,80.36,133.30,80.39,133.07,80.39,133.00,80.38,132.95,80.39,132.95,80.40,132.95,80.44,132.90,80.46,132.88,80.47,132.75,80.49,132.62,80.47,132.50,80.47,132.53,80.47,132.70,80.46,132.95,80.45,133.15,80.45,133.20,80.45,133.15,80.44,133.05,80.44,132.95,80.40,132.97,80.36,133.10,80.31,133.25,80.30,133.38,80.30,133.40,80.33,133.43,80.36,133.35,80.46,133.03,80.56,132.72
RZ_3685814_14105,null,null,50,0,3,80.66,132.47,80.66,132.43,80.70,132.38,80.72,132.40,80.74,132.47,80.74,132.55,80.64,132.53,80.53,132.50,80.41,132.72,80.40,133.03,80.38,133.38,80.42,133.43,80.49,133.40,80.55,133.22,80.58,132.95,80.60,132.78,80.64,132.65,80.67,132.60,80.70,132.60,80.71,132.65,80.69,132.68,80.64,132.65,80.58,132.70,80.55,132.72,80.61,132.90,80.66,133.07,80.70,133.25,80.69,133.18,80.67,133.03,80.69,132.82,80.64,132.80,80.59,132.70,80.55,132.60,80.58,132.47,80.59,132.40,80.60,132.18,80.59,131.97,80.59,131.80,80.54,132.12,80.49,132.47,80.45,132.78,80.47,132.95,80.53,133.10,80.56,133.25,80.51,133.15,80.45,133.05,80.40,132.93,80.40,132.93,80.40,132.90,80.40,132.90
RZ_3685814_14106,null,null,51,0,3,80.41,132.90,80.45,132.88,80.54,132.70,80.61,132.60,80.58,132.57,80.49,132.88,80.41,133.15,80.41,133.50,80.42,133.68,80.44,133.78,80.44,133.72,80.47,133.75,80.50,133.82,80.49,133.88,80.44,133.88,80.38,133.85,80.36,133.85,80.36,133.65,80.38,133.35,80.41,133.05,80.44,132.97,80.45,133.07,80.46,133.20,80.46,133.25,80.47,133.30,80.47,133.35,80.49,133.43,80.50,133.47,80.50,133.50,80.50,133.50,80.49,133.55,80.47,133.55,80.41,133.55,80.38,133.53,80.39,133.50,80.44,133.32,80.49,133.15,80.49,133.05,80.46,133.10,80.46,133.18,80.44,133.18,80.39,133.15,80.35,133.12,80.38,133.10,80.40,133.15,80.44,133.25,80.42,133.38,80.46,133.50,80.49,133.62,80.47,133.70,80.42,133.53
RZ_3685814_14107,null,null,50,0,3,80.38,133.38,80.39,133.25,80.40,133.32,80.41,133.35,80.42,133.35,80.44,133.32,80.44,133.32,80.45,133.32,80.47,133.32,80.42,133.50,80.36,133.68,80.28,133.82,80.26,133.75,80.26,133.65,80.34,133.55,80.41,133.47,80.46,133.43,80.46,133.47,80.46,133.60,80.44,133.78,80.40,133.85,80.33,133.93,80.26,134.00,80.21,134.03,80.21,134.00,80.28,133.95,80.33,133.97,80.39,134.03,80.34,134.07,80.30,134.00,80.29,133.85,80.31,133.75,80.33,133.68,80.31,133.85,80.28,134.03,80.26,134.15,80.28,134.07,80.29,134.10,80.29,134.18,80.29,133.82,80.29,133.38,80.31,133.03,80.33,133.15,80.31,133.20,80.29,133.20,80.28,133.05,80.26,132.95,80.24,133.10,80.21,133.35,80.24,133.60
RZ_3685814_14108,null,null,50,0,3,80.29,133.62,80.33,133.62,80.33,133.55,80.31,133.47,80.31,133.53,80.30,133.62,80.30,133.70,80.30,133.75,80.22,133.95,80.15,134.12,80.05,134.28,80.01,134.32,80.00,134.30,80.04,134.20,80.09,134.07,80.09,134.03,80.09,134.05,80.10,134.07,80.12,133.82,80.15,133.57,80.14,133.47,80.11,133.60,80.12,133.72,80.16,133.68,80.20,133.60,80.16,133.78,80.14,134.03,80.11,134.28,80.12,134.30,80.12,134.28,80.12,134.18,80.14,134.00,80.14,133.85,80.10,134.03,80.08,134.20,80.04,134.38,80.04,134.32,80.11,134.25,80.19,134.15,80.17,134.00,80.09,133.93,80.01,133.95,80.09,133.97,80.15,133.97,80.20,133.90,80.20,133.85,80.17,133.82,80.14,133.70,80.09,133.62,80.04,133.75
RZ_3685814_14109,null,null,50,0,3,79.96,133.97,79.90,134.20,79.94,134.25,80.03,134.30,80.11,134.38,80.12,134.38,80.11,134.28,80.11,134.18,80.14,134.07,80.15,134.10,80.12,134.07,80.08,134.03,80.03,134.03,80.03,134.12,80.03,134.20,80.03,133.97,80.03,133.72,80.01,133.72,80.00,134.03,80.01,134.28,80.05,134.22,80.08,134.03,80.14,133.85,80.19,133.68,80.25,133.68,80.21,133.78,80.15,133.82,80.05,133.90,80.03,133.85,80.00,133.88,80.01,133.90,80.00,133.93,80.00,133.93,80.00,133.93,80.04,133.95,80.06,134.05,80.04,134.22,79.96,134.38,79.90,134.47,79.90,134.35,79.91,134.12,80.05,133.85,80.17,133.68,80.26,133.62,80.24,133.62,80.20,133.62,80.12,133.62,80.06,133.70,79.97,133.85,79.94,134.00
RZ_3685814_14110,null,null,50,0,3,79.91,134.07,79.95,134.12,80.03,134.15,80.05,134.30,80.03,134.45,79.94,134.60,79.88,134.60,79.83,134.50,79.84,134.38,79.84,134.22,79.89,134.15,79.94,134.18,79.92,134.15,79.85,134.15,79.80,134.12,79.84,134.12,79.86,134.12,79.85,134.10,79.85,134.05,79.84,134.15,79.84,134.25,79.84,134.38,79.85,134.35,79.88,134.45,79.90,134.53,79.85,134.43,79.79,134.18,79.78,133.93,79.81,133.93,79.85,134.12,79.88,134.30,79.90,134.50,79.91,134.60,79.88,134.72,79.84,134.75,79.83,134.62,79.81,134.53,79.79,134.45,79.75,134.53,79.72,134.43,79.71,134.22,79.69,134.03,79.67,133.93,79.67,133.90,79.74,134.07,79.80,134.30,79.88,134.25,79.80,133.97,79.72,133.88,79.71,134.05
RZ_3685814_14111,null,null,49,0,3,79.78,134.28,79.80,134.47,79.76,134.62,79.74,134.62,79.76,134.40,79.70,134.07,79.64,133.82,79.64,133.75,79.69,133.82,79.74,133.90,79.72,134.05,79.74,134.28,79.75,134.50,79.75,134.35,79.72,134.12,79.72,133.80,79.79,133.70,79.84,133.82,79.86,134.03,79.85,133.97,79.75,133.72,79.67,133.38,79.59,133.25,79.59,133.20,79.60,133.25,79.61,133.53,79.61,133.80,79.61,133.97,79.61,133.90,79.61,133.82,79.60,133.82,79.58,133.82,79.56,133.85,79.55,133.85,79.55,133.82,79.58,133.72,79.61,133.53,79.64,133.38,79.61,133.50,79.58,133.75,79.56,133.90,79.60,133.78,79.62,133.65,79.62,133.57,79.62,133.53,79.61,133.55,79.61,133.68,79.60,133.78,79.59,133.75
RZ_3685814_14112,null,null,51,0,3,79.58,133.68,79.58,133.60,79.58,133.62,79.59,133.68,79.59,133.78,79.58,133.85,79.54,133.90,79.58,133.93,79.64,133.95,79.70,133.90,79.71,133.78,79.64,133.70,79.55,133.68,79.46,133.68,79.46,133.75,79.47,133.82,79.46,133.90,79.47,133.93,79.46,133.97,79.46,134.03,79.50,134.12,79.54,134.20,79.58,134.30,79.56,134.35,79.59,134.00,79.59,133.62,79.56,133.53,79.51,133.80,79.49,134.07,79.51,134.03,79.53,133.93,79.50,133.82,79.45,133.70,79.44,133.62,79.49,133.60,79.51,133.62,79.51,133.68,79.51,133.70,79.50,133.72,79.49,133.75,79.47,133.78,79.49,133.82,79.50,133.82,79.47,133.95,79.45,134.07,79.39,134.18,79.36,133.88,79.39,133.55,79.45,133.40,79.47,133.72,79.44,134.03
RZ_3685814_14113,null,null,50,0,3,79.41,134.22,79.40,134.22,79.44,133.88,79.46,133.53,79.46,133.15,79.46,133.07,79.44,133.00,79.42,133.03,79.39,133.20,79.36,133.40,79.34,133.55,79.34,133.50,79.35,133.43,79.36,133.30,79.39,133.50,79.41,133.70,79.44,134.00,79.46,134.10,79.44,134.05,79.41,133.93,79.39,133.82,79.40,133.82,79.40,133.93,79.40,134.03,79.42,133.85,79.47,133.57,79.51,133.30,79.51,133.28,79.49,133.25,79.47,133.43,79.45,133.60,79.44,133.62,79.44,133.47,79.45,133.20,79.46,133.10,79.49,133.03,79.50,133.10,79.55,133.15,79.60,133.22,79.65,133.30,79.55,133.30,79.41,133.28,79.35,133.32,79.39,133.45,79.42,133.60,79.39,133.57,79.38,133.38,79.40,133.20,79.44,133.07,79.39,133.18
RZ_3685814_14114,null,null,50,0,3,79.31,133.43,79.29,133.60,79.31,133.72,79.36,133.70,79.38,133.68,79.39,133.65,79.40,133.65,79.39,133.85,79.39,134.05,79.40,134.15,79.44,134.07,79.46,134.10,79.44,134.18,79.40,134.28,79.44,134.00,79.50,133.72,79.49,133.43,79.41,133.47,79.34,133.57,79.35,133.70,79.35,133.82,79.36,133.88,79.38,133.93,79.41,133.95,79.45,134.03,79.49,134.15,79.47,134.20,79.46,134.22,79.47,134.20,79.49,134.18,79.50,134.18,79.49,134.20,79.49,134.25,79.45,134.25,79.42,134.20,79.41,134.10,79.45,133.97,79.46,133.90,79.46,133.85,79.46,133.80,79.45,134.03,79.42,134.28,79.40,134.40,79.30,134.15,79.21,133.90,79.15,133.85,79.19,133.97,79.21,134.15,79.26,134.25,79.31,134.40
RZ_3685814_14115,null,null,50,0,3,79.34,134.57,79.29,134.72,79.26,134.72,79.24,134.60,79.21,134.28,79.17,134.10,79.14,134.03,79.11,134.15,79.09,134.10,79.08,134.00,79.06,133.93,79.06,133.97,79.05,133.97,79.05,133.95,79.05,134.00,79.06,134.05,79.09,134.10,79.10,134.10,79.11,134.10,79.10,134.12,79.10,134.05,79.06,133.95,79.04,133.82,79.00,133.68,78.97,133.55,79.01,133.60,79.06,133.78,79.12,133.95,79.14,133.90,79.16,133.80,79.19,133.70,79.20,133.65,79.17,133.65,79.17,133.75,79.16,133.95,79.20,134.12,79.22,134.22,79.21,134.25,79.19,134.15,79.16,134.05,79.11,134.00,79.05,134.05,78.99,134.12,79.01,134.30,79.03,134.45,79.06,134.40,79.09,134.20,79.12,133.97,79.08,133.93,79.03,133.88
RZ_3685814_14116,null,null,50,0,3,79.00,133.82,79.01,133.93,79.04,134.07,79.04,134.28,79.05,134.35,79.01,134.43,78.97,134.45,78.90,134.45,78.88,134.43,78.86,134.38,78.86,134.32,78.88,134.25,78.88,134.20,78.88,134.18,78.86,134.12,78.83,134.32,78.74,134.55,78.65,134.75,78.64,134.57,78.66,134.40,78.67,134.38,78.69,134.53,78.67,134.68,78.66,134.72,78.65,134.82,78.65,134.93,78.66,134.95,78.69,134.93,78.75,134.88,78.79,134.85,78.84,134.80,78.85,134.72,78.85,134.68,78.83,134.80,78.75,135.00,78.69,135.18,78.64,135.18,78.62,135.12,78.62,135.00,78.62,134.90,78.60,134.88,78.58,134.90,78.56,134.93,78.58,135.03,78.56,135.15,78.58,135.18,78.58,135.05,78.56,134.93,78.54,134.97,78.51,135.18
RZ_3685814_14117,null,null,51,0,3,78.50,135.38,78.49,135.45,78.47,135.45,78.47,135.35,78.49,135.22,78.51,135.05,78.47,134.95,78.44,134.97,78.39,135.07,78.38,135.20,78.39,135.20,78.42,135.28,78.47,135.35,78.50,135.55,78.50,135.62,78.50,135.62,78.53,135.35,78.54,135.15,78.55,135.03,78.54,135.05,78.53,135.10,78.46,135.12,78.40,135.18,78.34,135.18,78.34,135.15,78.31,135.10,78.29,135.07,78.34,135.18,78.40,135.25,78.45,135.30,78.40,135.30,78.36,135.25,78.36,135.22,78.36,135.25,78.35,135.30,78.34,135.35,78.30,135.35,78.25,135.32,78.22,135.30,78.26,135.32,78.29,135.38,78.28,135.40,78.26,135.40,78.24,135.43,78.25,135.43,78.28,135.28,78.26,135.10,78.22,135.20,78.19,135.47,78.16,135.75,78.12,135.68
RZ_3685814_14118,null,null,50,0,3,78.09,135.50,78.11,135.35,78.17,135.30,78.24,135.35,78.21,135.45,78.16,135.53,78.11,135.62,78.15,135.65,78.21,135.62,78.25,135.55,78.17,135.47,78.09,135.47,78.06,135.43,78.06,135.32,78.04,135.22,78.03,135.20,78.03,135.20,78.03,135.22,78.03,135.22,78.03,135.20,78.04,135.28,78.04,135.43,78.03,135.57,78.03,135.68,78.01,135.55,78.03,135.38,78.04,135.20,78.05,135.10,78.06,135.07,78.09,135.05,78.11,135.00,78.15,134.93,78.17,135.00,78.15,135.03,78.11,135.00,78.08,134.88,78.06,134.82,78.05,134.88,78.05,134.82,78.05,134.72,78.06,134.57,78.08,134.55,78.08,134.65,78.05,134.90,78.01,135.18,77.96,135.38,77.97,135.47,77.97,135.57,77.99,135.57,77.97,135.60
RZ_3685814_14119,null,null,50,0,3,77.97,135.40,77.99,135.18,77.97,135.20,77.95,135.45,77.91,135.70,77.91,135.68,77.89,135.72,77.85,135.88,77.83,136.03,77.84,136.03,77.85,135.88,77.89,135.82,77.90,135.85,77.90,135.95,77.94,135.95,77.96,135.97,77.91,135.97,77.84,135.97,77.79,135.68,77.81,135.35,77.85,135.03,77.84,135.25,77.79,135.45,77.72,135.72,77.67,135.88,77.67,136.03,77.72,135.72,77.78,135.35,77.81,134.97,77.81,134.97,77.81,134.90,77.80,134.82,77.79,134.80,77.79,134.85,77.78,134.97,77.78,135.07,77.79,134.93,77.80,134.70,77.83,134.55,77.79,134.95,77.75,135.35,77.72,135.60,77.72,135.50,77.75,135.35,77.74,135.25,77.67,135.18,77.62,135.18,77.56,135.32,77.54,135.47,77.53,135.60
RZ_3685814_14120,null,null,49,0,3,77.54,135.70,77.59,135.78,77.65,135.47,77.71,135.10,77.71,134.75,77.67,134.80,77.61,134.85,77.58,134.82,77.56,134.82,77.59,134.90,77.60,134.95,77.60,135.03,77.59,135.05,77.60,135.07,77.59,135.18,77.60,135.28,77.60,135.35,77.56,135.12,77.53,134.88,77.46,134.80,77.44,134.95,77.41,135.10,77.41,135.10,77.40,135.07,77.42,135.03,77.44,134.97,77.46,134.93,77.47,135.07,77.49,135.20,77.49,135.38,77.46,135.40,77.34,135.53,77.22,135.62,77.20,135.57,77.25,135.40,77.30,135.15,77.29,135.00,77.29,134.85,77.29,134.88,77.26,135.00,77.21,135.12,77.19,135.12,77.19,135.07,77.20,135.05,77.20,135.05,77.22,135.10,77.24,135.07,77.25,135.05,77.24,135.00
RZ_3685814_14121,null,null,50,0,3,77.21,134.95,77.16,134.90,77.11,134.85,77.14,134.80,77.14,134.75,77.14,134.75,77.17,134.68,77.25,134.62,77.29,134.62,77.26,134.78,77.22,134.97,77.22,135.15,77.20,135.18,77.20,135.15,77.19,135.10,77.19,134.95,77.16,134.82,77.14,134.60,77.17,134.50,77.17,134.38,77.14,134.35,77.05,134.55,77.06,134.75,77.12,134.93,77.19,134.85,77.19,134.75,77.19,134.62,77.14,134.55,77.09,134.62,77.03,134.72,77.01,134.82,77.00,134.72,77.00,134.68,77.01,134.70,77.04,134.75,77.05,134.80,77.09,134.75,77.12,134.72,77.15,134.75,77.16,134.78,77.16,134.80,77.15,134.82,77.12,134.85,77.11,135.10,77.11,135.35,77.12,135.35,77.15,135.15,77.15,134.95,77.12,134.95,77.10,134.88
RZ_3685814_14122,null,null,51,0,3,77.10,134.80,77.11,134.72,77.11,134.75,77.11,134.78,77.09,134.85,77.08,134.95,77.05,135.07,77.04,135.12,77.05,135.12,77.10,135.15,77.17,135.00,77.12,134.85,77.04,135.00,76.92,135.30,76.89,135.45,76.86,135.30,76.89,135.15,76.95,135.10,76.97,135.05,76.95,135.05,76.94,135.07,76.95,135.10,76.97,135.07,77.00,135.03,77.01,134.97,77.00,135.35,76.99,135.78,77.00,135.75,77.04,135.35,77.08,135.03,77.03,135.10,76.96,135.18,76.90,135.15,76.90,135.12,76.91,135.10,76.92,135.05,76.94,135.03,76.94,135.03,76.95,134.80,76.96,134.57,76.94,134.62,76.90,134.88,76.84,135.25,76.83,135.35,76.83,135.38,76.84,135.28,76.85,135.20,76.85,135.35,76.86,135.50,76.88,135.68,76.86,135.78
RZ_3685814_14123,null,null,50,0,3,76.81,135.85,76.76,135.93,76.75,136.00,76.78,136.10,76.80,136.15,76.86,135.82,76.88,135.43,76.94,135.00,76.97,134.75,76.97,134.47,76.92,134.65,76.86,135.05,76.83,135.50,76.81,135.68,76.81,135.82,76.83,135.82,76.86,135.68,76.89,135.55,76.90,135.53,76.90,135.57,76.91,135.65,76.88,135.60,76.83,135.40,76.79,135.22,76.86,135.07,76.92,135.00,77.00,135.03,77.03,135.15,76.97,135.28,76.90,135.30,76.85,135.35,76.97,135.10,77.10,134.82,77.10,134.80,77.00,135.05,76.90,135.28,76.90,135.35,76.91,135.43,76.92,135.45,76.94,135.35,76.95,135.22,76.96,135.15,76.99,135.10,77.00,135.05,77.04,134.97,77.06,134.95,77.10,134.90,77.05,134.97,77.00,135.07,76.95,135.12
RZ_3685814_14124,null,null,50,0,3,76.97,135.10,77.01,135.07,77.05,135.15,77.05,135.28,76.99,135.38,76.91,135.43,76.84,135.38,76.84,135.32,76.89,135.30,76.92,135.32,76.97,135.22,76.95,135.07,76.97,134.80,77.00,134.62,77.01,134.85,77.05,135.25,77.08,135.57,77.06,135.40,76.99,135.15,76.90,135.12,76.86,135.20,76.84,135.38,76.83,135.40,76.81,135.40,76.79,135.32,76.74,135.20,76.80,135.05,76.86,135.05,76.91,135.05,76.88,135.10,76.84,135.10,76.88,135.10,76.94,135.05,77.00,134.97,77.03,134.93,77.01,134.93,76.97,134.93,76.92,134.97,76.91,135.00,76.94,135.00,76.96,134.88,76.95,134.75,76.90,134.78,76.81,134.88,76.78,134.97,76.75,135.00,76.76,134.90,76.79,134.80,76.76,134.70,76.74,134.80
RZ_3685814_14125,null,null,49,0,3,76.72,134.88,76.75,134.97,76.78,134.97,76.80,135.00,76.80,135.05,76.80,135.05,76.79,134.97,76.79,134.82,76.78,134.70,76.78,134.60,76.76,134.62,76.74,134.65,76.70,134.68,76.74,134.70,76.78,134.70,76.80,134.68,76.79,134.68,76.71,134.68,76.65,134.65,76.59,134.65,76.58,134.72,76.66,134.82,76.75,134.75,76.86,134.60,76.90,134.35,76.90,134.25,76.90,134.07,76.90,134.00,76.89,134.12,76.88,134.57,76.80,135.05,76.74,135.28,76.74,135.00,76.79,134.70,76.83,134.43,76.80,134.45,76.79,134.28,76.76,134.07,76.74,134.15,76.76,134.43,76.80,134.80,76.85,134.95,76.84,135.07,76.88,134.88,76.95,134.40,76.97,133.95,76.94,133.90,76.90,134.07,76.90,134.50
RZ_3685814_14126,null,null,51,0,3,76.91,134.72,76.95,134.57,76.92,134.18,76.89,133.85,76.84,133.88,76.84,133.93,76.85,133.88,76.85,133.85,76.86,133.90,76.86,133.97,76.86,134.22,76.86,134.40,76.79,134.60,76.72,134.68,76.70,134.43,76.80,134.12,76.90,134.03,76.92,134.25,76.91,134.30,76.90,134.12,76.90,133.95,76.88,133.95,76.84,133.95,76.81,133.93,76.80,134.07,76.80,134.28,76.80,134.47,76.80,134.57,76.80,134.62,76.80,134.57,76.79,134.40,76.78,134.22,76.79,134.15,76.79,134.20,76.80,134.25,76.81,134.32,76.81,134.32,76.80,134.30,76.78,134.18,76.76,133.88,76.75,133.65,76.74,133.68,76.67,133.88,76.62,134.00,76.61,133.88,76.64,133.78,76.72,133.75,76.80,133.72,76.86,133.62,76.88,133.53,76.86,133.45
RZ_3685814_14127,null,null,50,0,3,76.85,133.43,76.86,133.40,76.89,133.40,76.92,133.25,76.92,133.10,76.91,133.22,76.90,133.50,76.91,133.70,76.94,133.62,76.95,133.50,76.94,133.43,76.92,133.50,76.92,133.78,76.90,134.07,76.91,133.95,76.92,133.68,76.95,133.45,76.96,133.53,76.96,133.60,76.95,133.60,76.94,133.60,76.92,133.53,76.92,133.47,76.90,133.47,76.88,133.57,76.88,133.45,76.90,133.30,76.90,132.97,76.88,132.85,76.86,132.72,76.85,132.82,76.85,132.85,76.85,132.88,76.84,132.85,76.81,132.80,76.78,132.78,76.76,132.78,76.76,132.85,76.76,132.90,76.69,132.95,76.61,132.97,76.53,132.97,76.53,133.00,76.55,133.03,76.54,133.40,76.54,133.75,76.55,134.20,76.58,134.57,76.58,135.30,76.59,135.93
RZ_3685814_14128,null,null,50,0,3,76.61,136.93,76.65,137.70,76.78,139.32,77.01,140.70,77.19,143.40,77.45,146.05,77.75,150.10,78.38,154.18,79.60,158.57,81.61,162.93,83.92,168.00,85.47,174.47,86.30,182.00,88.00,188.82,89.64,196.57,90.54,204.85,90.15,214.05,90.11,223.55,91.75,232.57,94.72,242.65,97.67,252.28,100.36,261.82,102.44,271.20,104.70,280.02,106.91,289.18,109.04,297.27,110.66,302.60,111.44,304.88,111.44,304.88
RZ_3685814_14129,null,null,49,0,3,null
RZ_3685814_14130,null,null,50,0,3,159.38,305.20,159.38,305.20,159.14,303.43,158.25,298.75,157.05,292.30,154.69,285.68,152.18,277.75,149.81,270.55,138.53,262.25,128.06,256.15,117.96,248.10,117.10,241.68,115.92,234.78,114.66,227.88,113.61,221.25,112.97,214.47,111.96,208.47,111.09,201.97,110.26,196.05,110.71,189.78,111.38,185.75,113.34,179.57,114.54,172.55,115.62,164.45,114.62,159.50,113.24,156.20,111.91,152.40,111.15,148.72,110.94,144.47,110.97,140.20,111.26,136.03,111.51,132.82,111.30,130.60,111.08,127.97,110.83,125.85,110.91,123.12,110.81,121.03,110.71,118.55,110.58,116.55,110.47,114.62,110.39,112.83,110.31,111.10,110.39,109.17
RZ_3685814_14131,null,null,50,0,3,110.45,107.10,110.49,105.55,110.53,104.12,110.61,102.90,110.72,101.42,110.84,100.03,110.89,99.20,110.96,97.95,110.96,96.80,110.94,95.65,110.64,94.88,110.35,94.47,110.06,93.78,109.95,93.30,109.91,92.62,109.89,91.95,109.72,91.35,109.54,90.83,109.41,90.28,109.50,89.70,109.59,88.90,109.59,88.28,109.65,87.45,109.72,86.92,109.79,86.58,109.80,86.12,109.72,85.83,109.66,85.15,109.59,84.65,109.55,84.12,109.46,83.83,109.38,83.62,109.35,83.42,109.35,83.20,109.31,82.95,109.28,82.70,109.25,82.33,109.24,82.00,109.24,81.58,109.22,81.42,109.22,81.22,109.26,81.12,109.31,80.88,109.31,80.78,109.28,80.75,109.28,80.67,109.33,80.50,109.34,80.35,109.30,80.20,109.26,80.05
RZ_3685814_14132,null,null,50,0,3,109.26,79.90,109.22,79.85,109.20,79.80,109.16,79.80,109.14,79.85,109.09,79.92,109.05,79.97,109.01,80.08,109.01,80.12,109.00,80.08,108.99,79.90,108.97,79.70,108.96,79.60,108.94,79.53,108.90,79.38,108.86,79.22,108.90,79.08,108.97,79.08,109.05,79.05,109.06,79.05,109.05,79.05,109.01,79.00,108.99,78.78,108.99,78.47,108.97,78.20,108.94,78.25,108.92,78.38,108.92,78.53,108.92,78.58,108.92,78.65,108.89,78.70,108.85,78.75,108.79,78.72,108.75,78.67,108.75,78.60,108.79,78.55,108.83,78.42,108.84,78.20,108.85,77.95,108.85,78.00,108.84,78.15,108.83,78.33,108.80,78.33,108.79,78.35,108.80,78.40,108.83,78.42,108.88,78.40,108.91,78.33,108.91,78.30,108.88,78.30
RZ_3685814_14133,null,null,49,0,3,108.84,78.35,108.84,78.33,108.85,78.30,108.81,78.30,108.78,78.28,108.75,78.28,108.74,78.30,108.72,78.33,108.72,78.33,108.74,78.28,108.78,78.22,108.79,78.17,108.81,78.17,108.81,78.17,108.81,78.20,108.80,78.33,108.79,78.45,108.79,78.58,108.79,78.60,108.81,78.45,108.84,78.28,108.86,78.08,108.85,78.08,108.84,78.15,108.79,78.22,108.76,78.15,108.75,78.00,108.76,77.88,108.75,77.92,108.71,78.03,108.67,78.08,108.69,78.10,108.71,78.08,108.74,78.25,108.75,78.42,108.76,78.38,108.80,78.10,108.81,77.85,108.78,78.08,108.72,78.28,108.69,78.38,108.70,78.20,108.70,78.05,108.69,77.97,108.67,77.95,108.69,78.10,108.71,78.30,108.70,78.42,108.67,78.33
RZ_3685814_14134,null,null,50,0,3,108.61,78.22,108.59,78.22,108.59,78.20,108.65,78.17,108.70,78.08,108.74,77.97,108.74,77.80,108.74,77.72,108.74,77.62,108.75,77.62,108.76,77.78,108.78,77.90,108.75,78.03,108.71,78.00,108.70,78.03,108.72,78.10,108.80,78.25,108.81,78.40,108.83,78.47,108.81,78.45,108.81,78.42,108.83,78.38,108.75,78.35,108.71,78.35,108.69,78.33,108.74,78.35,108.70,78.35,108.65,78.33,108.61,78.30,108.64,78.30,108.65,78.30,108.67,78.28,108.70,78.28,108.72,78.30,108.70,78.45,108.71,78.58,108.74,78.55,108.79,78.40,108.81,78.17,108.85,78.05,108.86,77.95,108.89,77.83,108.85,77.78,108.81,77.80,108.78,77.88,108.75,77.97,108.71,78.12,108.74,78.28,108.81,78.30,108.85,78.15
RZ_3685814_14135,null,null,50,0,11,108.81,78.10,108.79,78.17,108.79,78.25,108.75,78.25,108.70,78.22,108.70,78.22,108.74,78.28,108.74,78.33,108.69,78.38,108.64,78.42,108.64,78.42,108.61,78.40,108.58,78.38,108.65,78.33,108.76,78.20,108.86,78.05,108.84,78.17,108.80,78.35,108.76,78.58,108.79,78.60,108.83,78.53,108.84,78.40,108.79,78.22,108.71,78.17,108.65,78.10,108.64,78.10,108.64,78.08,108.62,78.05,108.61,78.00,108.60,78.03,108.60,78.05,108.60,78.08,108.64,78.03,108.67,78.08,108.72,78.22,108.75,78.45,108.80,78.58,108.81,78.55,108.84,78.50,108.81,78.42,108.72,78.40,108.65,78.38,108.67,78.30,108.76,78.20,108.75,78.12,108.64,78.10,108.56,78.15,108.58,78.22,108.60,78.30,108.60,78.40
RZ_3685814_14136,null,null,51,0,11,108.62,78.47,108.62,78.53,108.62,78.55,108.60,78.60,108.60,78.65,108.60,78.58,108.60,78.12,108.61,77.70,108.60,77.55,108.62,77.72,108.65,77.88,108.67,77.85,108.67,77.83,108.76,77.75,108.86,77.70,108.96,77.62,108.96,77.60,108.96,77.58,108.92,77.60,108.89,77.62,108.86,77.62,108.86,77.83,108.86,78.05,108.86,78.30,108.86,78.35,108.84,78.33,108.80,78.22,108.75,78.15,108.74,78.10,108.72,78.10,108.74,78.12,108.78,78.15,108.80,78.15,108.81,78.17,108.89,78.22,109.00,78.25,109.12,78.28,109.17,78.25,109.15,78.22,109.12,78.35,109.11,78.50,109.15,78.67,109.16,78.72,109.15,78.83,109.12,79.08,109.11,79.28,109.12,79.45,109.15,79.47,109.15,79.50,109.15,79.50,109.14,79.60
RZ_3685814_14137,null,null,50,0,11,109.20,79.78,109.26,80.00,109.31,80.60,109.26,81.30,109.21,81.97,109.20,82.22,109.17,82.72,109.15,83.50,109.12,84.22,109.16,85.35,109.24,86.30,109.30,87.35,109.30,88.33,109.25,89.70,109.33,91.28,109.40,92.97,109.53,94.75,109.50,96.70,109.47,98.83,109.51,100.97,109.53,103.33,109.60,105.95,109.55,108.88,109.50,112.00,109.36,115.22,109.22,118.53,109.17,122.03,109.12,125.55,109.05,129.82,109.00,134.12,109.03,138.95,109.28,143.72,109.75,149.22,110.26,154.95,111.30,160.60,112.70,166.28,113.97,172.57,114.53,180.35,113.86,188.60,113.38,197.15,113.04,204.82,113.34,212.88,114.40,220.22,115.47,227.72,117.12,235.70,118.64,243.70,120.44,251.55,122.00,258.57,123.12,265.57,123.91,272.48
RZ_3685814_14138,null,null,50,0,11,124.72,279.57,135.04,289.52,145.89,298.30,156.61,304.38,156.91,305.65,156.91,305.65
RZ_3685814_14139,null,null,49,0,11,null
RZ_3685814_14140,null,null,51,0,1,112.49,287.38,112.49,287.38,112.29,286.48,111.85,284.50,111.20,281.50,110.51,278.05,110.08,274.82,109.94,271.30,109.90,268.12,109.71,264.45,109.31,261.10,108.24,257.90,107.16,254.47,106.21,252.07,106.08,250.53,106.08,250.53,105.91,231.47,105.91,231.47,106.39,230.32,106.83,228.25,107.21,224.90,107.10,221.62,106.88,218.32,106.62,214.68,106.39,211.15,106.14,207.85,105.34,205.28,104.45,202.68,103.72,199.70,103.58,196.47,103.55,192.55,103.59,189.12,103.65,186.10,103.72,183.75,103.78,180.80,103.85,178.07
RZ_3685814_14141,null,null,50,0,1,104.01,175.43,104.19,172.95,104.54,169.85,104.81,167.18,105.24,164.45,105.55,162.15,105.85,159.50,105.89,157.00,105.81,154.68,105.71,152.70,105.64,151.03,105.58,149.32,105.56,147.47,105.40,145.93,105.25,144.30,105.11,142.50,105.00,140.68,104.89,139.03,104.80,137.72,104.90,135.88,104.80,134.40,104.65,132.93,104.22,132.18,104.03,131.40,103.83,130.55,103.64,129.68,103.46,128.65,103.26,128.03,103.19,127.40,103.11,126.47,103.04,125.88,102.86,125.45,102.70,125.05,102.54,124.65,102.56,124.12,102.59,123.62,102.49,123.12,102.36,122.75,102.26,122.33,102.30,121.78,102.36,120.97,102.39,120.47,102.40,120.12,102.39,119.88,102.39,119.58,102.36,119.28,102.33,119.08,102.31,118.62,102.30,118.15,102.19,117.80
RZ_3685814_14142,null,null,49,0,1,102.06,117.58,102.04,117.38,102.14,117.22,102.30,116.83,102.36,116.38,102.38,115.75,102.33,115.55,102.28,115.33,102.31,115.08,102.36,114.85,102.39,114.17,102.39,113.72,102.41,113.20,102.45,113.10,102.53,112.90,102.60,112.72,102.65,112.53,102.64,112.40,102.62,112.28,102.65,112.15,102.70,111.95,102.76,111.72,102.78,111.75,102.79,111.90,102.80,112.03,102.83,111.85,102.85,111.70,102.84,111.62,102.81,111.67,102.80,111.72,102.79,111.72,102.74,111.85,102.69,111.88,102.64,111.88,102.62,111.75,102.61,111.72,102.59,111.72,102.58,111.80,102.59,111.85,102.60,111.90,102.58,111.85,102.56,111.83,102.55,111.83,102.47,111.88,102.35,111.90,102.24,111.88,102.22,111.78,102.22,111.78,102.24,111.83
RZ_3685814_14143,null,null,50,0,1,102.25,111.90,102.29,111.60,102.30,111.35,102.30,111.17,102.28,111.28,102.26,111.28,102.25,111.20,102.26,111.15,102.29,111.17,102.33,111.17,102.33,111.38,102.29,111.58,102.17,111.78,102.10,111.67,102.04,111.53,102.05,111.38,102.05,111.30,102.04,111.28,102.06,111.30,102.11,111.42,102.17,111.58,102.20,111.58,102.10,111.50,102.01,111.38,101.95,111.33,101.99,111.35,102.03,111.22,102.03,111.08,102.00,111.22,101.99,111.50,101.99,111.85,102.00,111.90,102.00,111.95,101.99,111.95,101.96,111.97,102.00,111.97,102.03,111.97,102.09,111.97,102.11,111.92,102.10,111.85,102.05,111.78,102.00,111.70,101.99,111.62,102.01,111.58,102.03,111.55,101.97,111.58,101.90,111.58,101.84,111.58,101.84,111.58,101.84,111.58
RZ_3685814_14144,null,null,51,0,1,101.84,111.58,101.85,111.67,101.86,111.78,101.91,111.85,101.95,111.85,101.95,111.83,101.94,111.78,101.92,111.70,101.94,111.62,101.94,111.65,101.94,111.72,101.92,111.80,101.92,111.80,101.91,111.80,101.91,111.83,101.92,111.90,101.92,111.95,101.94,111.95,101.94,111.90,101.94,111.85,101.94,111.80,101.91,111.75,101.90,111.70,101.89,111.62,101.89,111.58,101.92,111.67,101.97,111.80,102.03,111.92,102.04,112.03,102.03,112.10,101.96,112.25,101.90,112.33,101.85,112.33,101.86,112.25,101.94,112.20,101.97,112.20,102.01,112.17,102.01,112.10,102.03,112.05,102.04,112.05,102.01,112.17,101.96,112.28,101.92,112.17,101.92,111.92,101.92,111.70,101.91,111.88,101.89,112.05,101.86,112.22,101.85,112.20,101.84,112.20,101.84,112.20
RZ_3685814_14145,null,null,50,0,1,101.90,112.20,101.97,112.25,102.05,112.33,102.05,112.25,102.06,112.12,102.00,112.03,101.94,112.05,101.96,112.08,102.04,112.05,102.11,112.00,102.09,112.03,102.06,112.12,102.05,112.20,102.01,112.22,102.01,112.22,102.03,112.10,102.01,111.97,101.97,111.97,101.91,112.05,101.90,112.10,101.95,111.97,102.01,111.95,102.09,111.90,102.10,111.90,102.12,111.90,102.16,111.88,102.19,111.83,102.19,111.80,102.19,111.80,102.17,111.80,102.17,111.80,102.15,111.97,102.14,112.15,102.14,112.20,102.14,112.05,102.15,111.90,102.15,111.90,102.08,112.10,101.99,112.30,101.94,112.53,101.97,112.55,102.01,112.50,102.09,112.42,102.15,112.30,102.17,112.17,102.14,112.10,102.03,112.17,101.95,112.30,101.79,112.42,101.69,112.58
RZ_3685814_14146,null,null,49,0,1,101.44,112.92,101.12,113.65,100.56,114.20,100.00,115.15,99.35,116.10,98.72,117.33,97.86,118.35,97.03,119.80,96.00,121.25,95.12,122.80,94.16,123.88,93.16,125.55,92.22,127.25,91.51,129.57,90.91,132.07,90.24,134.22,89.60,136.47,89.12,138.68,88.83,140.90,88.46,143.32,88.28,144.97,88.08,147.10,87.94,148.75,87.79,150.43,87.64,152.50,87.36,154.10,87.08,155.80,86.80,157.70,86.58,159.75,86.36,161.53,86.09,162.60,86.00,163.35,85.91,164.50,85.91,165.50,85.89,166.40,85.86,167.00,85.92,167.20,85.99,167.15,86.17,166.93,86.29,166.72,86.40,166.43,86.46,166.03,86.58,165.60,86.66,165.43,86.75,165.47,86.81,165.53,86.88,165.38,86.89,165.00,86.91,164.72
RZ_3685814_14147,null,null,51,0,1,86.99,164.75,87.05,164.93,87.14,165.05,87.16,165.00,87.19,164.93,87.20,164.75,87.21,164.65,87.25,164.97,87.28,165.40,87.21,165.88,87.11,165.93,87.09,166.05,87.15,166.12,87.14,165.93,87.08,165.65,87.00,165.38,87.00,165.45,87.01,165.53,87.04,165.57,87.08,165.53,87.10,165.47,87.19,165.22,87.26,164.95,87.26,164.85,87.21,165.05,87.17,165.03,87.17,164.80,87.22,164.57,87.28,164.57,87.26,164.82,87.25,165.07,87.22,165.35,87.24,165.35,87.25,164.90,87.26,164.45,87.28,164.18,87.29,164.38,87.30,164.53,87.26,164.50,87.20,164.50,87.15,164.53,87.16,164.57,87.17,164.60,87.17,164.55,87.25,164.47,87.31,164.43,87.30,164.47,87.21,164.55,87.12,164.60,87.12,164.60,87.17,164.62
RZ_3685814_14148,null,null,50,0,1,87.24,164.45,87.25,164.22,87.21,164.10,87.15,164.20,87.14,164.32,87.12,164.35,87.15,164.40,87.19,164.45,87.24,164.50,87.26,164.50,87.26,164.62,87.29,164.82,87.31,165.05,87.33,165.12,87.31,165.12,87.30,164.95,87.30,164.78,87.31,164.65,87.31,164.70,87.33,164.72,87.35,164.72,87.38,164.70,87.42,164.60,87.45,164.47,87.46,164.43,87.45,164.53,87.42,164.60,87.40,164.65,87.39,164.55,87.36,164.47,87.35,164.47,87.35,164.68,87.35,164.82,87.35,164.93,87.35,164.95,87.33,164.95,87.33,164.90,87.34,164.82,87.35,164.75,87.34,164.70,87.31,164.53,87.30,164.35,87.33,164.50,87.35,164.82,87.34,165.18,87.34,165.22,87.34,165.05,87.34,164.85,87.33,164.65,87.30,164.75
RZ_3685814_14149,null,null,50,0,1,87.28,164.93,87.25,165.05,87.22,165.12,87.28,165.10,87.34,165.07,87.41,165.05,87.40,165.03,87.36,164.97,87.34,164.90,87.31,164.80,87.30,164.78,87.29,164.95,87.29,165.12,87.30,165.28,87.31,165.25,87.30,165.28,87.29,165.30,87.29,165.38,87.30,165.45,87.31,165.53,87.29,165.55,87.25,165.60,87.26,165.60,87.30,165.60,87.34,165.60,87.34,165.30,87.35,165.03,87.35,164.97,87.34,165.40,87.33,165.82,87.33,166.03,87.33,166.12,87.34,166.22,87.35,166.22,87.36,166.18,87.38,166.12,87.39,166.22,87.39,166.30,87.36,166.30,87.35,166.25,87.38,166.25,87.45,166.32,87.51,166.30,87.51,166.00,87.49,165.70,87.46,165.55,87.45,165.95,87.50,166.38,87.56,166.65,87.60,166.68
RZ_3685814_14150,null,null,50,0,1,87.58,166.70,87.55,166.47,87.55,166.25,87.56,166.07,87.55,166.20,87.54,166.38,87.51,166.53,87.50,166.50,87.47,166.45,87.45,166.45,87.44,166.62,87.44,166.78,87.44,166.85,87.47,166.88,87.58,166.88,87.67,166.80,87.71,166.70,87.66,166.80,87.65,167.00,87.65,167.18,87.65,167.10,87.61,167.22,87.58,167.38,87.53,167.40,87.47,167.32,87.49,167.22,87.56,167.22,87.64,167.20,87.69,167.18,87.72,167.00,87.75,166.82,87.69,166.97,87.64,167.28,87.59,167.57,87.59,167.57,87.62,167.57,87.66,167.43,87.62,167.18,87.56,166.93,87.50,166.88,87.51,166.93,87.53,166.97,87.50,167.03,87.45,167.12,87.40,167.32,87.40,167.50,87.42,167.60,87.44,167.60,87.41,167.57,87.40,167.55
RZ_3685814_14151,null,null,50,0,1,87.42,167.53,87.54,167.62,87.62,167.75,87.66,167.75,87.62,167.62,87.58,167.53,87.58,167.55,87.54,167.57,87.53,167.57,87.50,167.60,87.49,167.65,87.49,167.68,87.53,167.82,87.58,167.97,87.61,168.10,87.61,168.03,87.64,167.93,87.66,167.80,87.66,167.68,87.64,167.60,87.62,167.60,87.61,167.55,87.61,167.53,87.61,167.55,87.61,167.60,87.62,167.68,87.65,167.72,87.69,167.78,87.70,167.95,87.75,168.10,87.79,168.18,87.83,168.05,87.84,167.93,87.86,167.85,87.89,167.90,87.92,167.93,87.94,167.97,87.88,168.00,87.80,168.00,87.72,167.95,87.71,167.90,87.70,167.88,87.69,167.85,87.70,167.80,87.69,168.03,87.66,168.30,87.65,168.47,87.66,168.25,87.76,168.03,87.86,167.82
RZ_3685814_14152,null,null,50,0,1,87.91,167.75,87.86,168.00,87.83,168.22,87.81,168.35,87.84,168.15,87.86,168.05,87.89,168.10,87.90,168.20,87.83,168.30,87.72,168.38,87.64,168.40,87.65,168.50,87.65,168.55,87.65,168.62,87.64,168.65,87.66,168.45,87.69,168.22,87.67,168.12,87.65,168.25,87.65,168.38,87.69,168.32,87.72,168.30,87.71,168.25,87.69,168.25,87.67,168.25,87.66,168.22,87.65,168.25,87.66,168.32,87.69,168.68,87.72,169.00,87.71,169.25,87.70,169.18,87.66,168.90,87.62,168.68,87.62,168.47,87.64,168.53,87.66,168.65,87.67,168.75,87.67,168.80,87.67,168.78,87.59,168.72,87.49,168.88,87.40,169.03,87.41,169.15,87.41,169.18,87.64,169.28,87.88,169.38,88.42,169.15,88.83,168.93,89.50,168.70
RZ_3685814_14153,null,null,49,0,1,90.12,167.95,90.97,166.72,92.01,165.35,93.17,163.78,94.31,162.18,95.49,159.82,96.72,157.00,97.83,154.32,98.84,151.43,99.56,149.72,100.51,147.25,101.04,145.68,101.67,143.32,102.21,141.93,102.99,140.22,103.58,138.80,104.22,137.30,104.84,135.90,105.84,134.72,106.71,133.32,107.70,131.82,108.25,130.28,108.96,128.80,109.41,127.10,109.89,125.67,110.08,123.75,110.26,122.08,110.41,120.10,110.60,118.30,110.78,116.35,110.91,114.33,111.15,112.47,111.58,110.35,111.96,108.70,112.38,107.00,112.66,105.70,113.14,103.80,113.44,102.30,113.66,100.90,113.71,99.47,113.80,97.58,113.86,95.95,113.89,94.38,113.86,93.53,113.83,92.12,113.79,91.20,113.76,90.05,113.56,89.53,113.34,88.80
RZ_3685814_14154,null,null,51,0,1,113.12,87.97,113.10,87.22,112.88,86.88,112.64,86.60,112.39,86.33,112.33,85.83,112.12,85.40,111.97,84.80,111.76,84.40,111.69,83.83,111.58,83.42,111.50,83.05,111.41,83.05,111.31,83.05,111.11,82.95,110.84,82.88,110.67,82.78,110.65,82.83,110.60,82.88,110.50,82.95,110.31,82.97,110.24,83.00,110.10,83.00,110.01,83.00,109.92,83.08,109.89,83.20,109.88,83.38,109.84,83.40,109.72,83.42,109.62,83.45,109.53,83.58,109.49,83.95,109.49,84.25,109.51,84.42,109.45,84.33,109.35,84.40,109.28,84.55,109.29,84.70,109.29,84.70,109.25,85.03,109.20,85.35,109.19,85.72,109.17,85.78,109.16,85.85,109.14,86.03,109.12,86.22,109.11,86.45,109.06,86.45,109.01,86.53,108.96,86.60,108.96,86.70
RZ_3685814_14155,null,null,50,0,1,108.94,86.75,108.91,86.75,108.89,86.75,108.86,87.03,108.84,87.35,108.88,87.65,108.92,87.65,108.96,87.70,108.96,87.78,108.92,87.83,108.90,87.83,108.88,87.85,108.89,87.90,108.89,87.95,108.89,87.97,108.89,88.25,108.94,88.50,108.97,88.78,109.00,88.80,108.96,88.78,108.91,88.75,108.88,88.67,108.85,88.65,108.84,88.65,108.89,88.67,108.95,88.67,109.03,88.62,109.00,88.58,108.99,88.50,108.99,88.47,109.00,88.58,109.03,88.72,109.04,88.88,109.06,88.88,109.09,88.90,109.10,88.85,109.15,88.80,109.19,88.67,109.16,88.60,109.11,88.65,109.05,88.75,109.04,88.80,109.01,88.75,109.00,88.67,109.00,88.65,109.01,88.88,109.01,89.05,108.99,89.20,108.96,89.10,108.95,89.10
RZ_3685814_14156,null,null,50,0,1,108.96,89.17,109.03,89.25,109.10,89.25,109.15,89.22,109.14,89.17,109.10,89.17,109.08,89.12,109.03,89.08,108.97,89.15,108.94,89.30,108.95,89.65,109.00,89.85,109.04,89.92,109.11,89.60,109.15,89.28,109.17,89.05,109.15,89.03,109.14,89.00,109.11,89.17,109.10,89.38,109.08,89.55,109.04,89.58,109.00,89.55,109.03,89.58,109.08,89.60,109.12,89.60,109.14,89.45,109.15,89.45,109.14,89.50,109.12,89.67,109.12,89.72,109.11,89.85,109.11,89.90,109.10,89.85,109.10,89.70,109.09,89.53,109.06,89.47,109.04,89.50,109.01,89.47,109.01,89.40,109.00,89.30,109.00,89.25,109.05,89.25,109.08,89.30,109.12,89.33,109.14,89.40,109.15,89.40,109.14,89.40,109.10,89.45,109.08,89.50
RZ_3685814_14157,null,null,49,0,1,109.06,89.53,109.09,89.55,109.15,89.58,109.20,89.62,109.29,89.45,109.33,89.25,109.36,88.97,109.34,88.88,109.31,89.05,109.29,89.33,109.26,89.60,109.25,89.60,109.26,89.55,109.28,89.47,109.28,89.22,109.24,89.05,109.20,88.83,109.20,88.78,109.20,89.22,109.21,89.72,109.20,90.05,109.20,89.90,109.22,89.72,109.24,89.70,109.24,89.70,109.22,89.75,109.20,89.78,109.26,89.80,109.31,89.88,109.34,89.95,109.30,90.03,109.28,90.00,109.26,90.15,109.28,90.33,109.28,90.53,109.24,90.60,109.20,90.67,109.21,90.55,109.29,90.22,109.36,89.90,109.38,89.75,109.38,89.78,109.35,89.92,109.36,90.08,109.38,90.15,109.35,90.10,109.29,90.17,109.22,90.30,109.22,90.40
RZ_3685814_14158,null,null,50,0,1,109.22,90.38,109.22,90.33,109.21,90.15,109.19,89.97,109.25,89.72,109.34,89.67,109.38,89.80,109.33,89.95,109.28,90.17,109.30,90.25,109.33,90.25,109.36,90.20,109.39,90.10,109.40,90.08,109.38,90.05,109.34,90.17,109.33,90.33,109.33,90.53,109.35,90.58,109.36,90.67,109.38,90.75,109.42,90.70,109.47,90.47,109.46,90.28,109.38,90.12,109.29,90.10,109.25,90.05,109.24,90.08,109.22,90.08,109.22,90.08,109.21,90.05,109.22,90.03,109.21,90.12,109.20,90.22,109.22,90.38,109.26,90.40,109.30,90.38,109.35,90.33,109.39,90.17,109.41,90.10,109.39,90.03,109.33,90.05,109.29,89.97,109.26,89.97,109.29,90.03,109.30,90.15,109.34,90.28,109.36,90.35,109.40,90.17,109.41,89.97
RZ_3685814_14159,null,null,51,0,1,109.42,89.78,109.41,89.83,109.39,89.85,109.38,89.90,109.41,89.97,109.46,90.05,109.45,90.05,109.41,90.05,109.35,90.08,109.33,90.12,109.39,90.15,109.47,90.08,109.56,90.00,109.56,89.92,109.55,89.97,109.51,90.03,109.47,90.08,109.44,90.08,109.42,90.05,109.42,89.88,109.41,89.72,109.41,89.65,109.39,89.75,109.35,89.83,109.33,89.80,109.33,89.83,109.33,89.90,109.35,89.95,109.36,89.95,109.38,89.92,109.35,89.97,109.34,90.05,109.38,90.03,109.44,89.85,109.50,89.55,109.50,89.38,109.46,89.70,109.42,90.20,109.40,90.67,109.41,90.50,109.42,90.15,109.44,89.80,109.42,89.78,109.41,89.90,109.39,89.97,109.36,89.90,109.35,89.75,109.35,89.70,109.30,89.65,109.26,89.72,109.30,89.50
RZ_3685814_14160,null,null,50,0,1,109.38,89.22,109.44,89.05,109.44,89.12,109.45,89.20,109.49,89.10,109.51,89.00,109.50,89.28,109.50,89.62,109.47,90.03,109.46,90.08,109.41,90.33,109.36,90.55,109.33,90.70,109.35,90.62,109.39,90.38,109.42,90.17,109.46,89.83,109.50,89.65,109.54,89.47,109.56,89.38,109.58,89.25,109.59,89.15,109.59,89.12,109.59,89.08,109.58,89.03,109.55,89.15,109.54,89.33,109.54,89.40,109.55,89.28,109.53,89.25,109.47,89.38,109.42,89.53,109.42,89.60,109.45,89.62,109.47,89.65,109.53,89.65,109.56,89.38,109.59,89.10,109.59,88.92,109.59,89.12,109.60,89.33,109.64,89.42,109.66,89.40,109.58,89.35,109.46,89.30,109.33,89.45,109.30,89.60,109.31,89.75,109.39,89.75,109.46,89.75
RZ_3685814_14161,null,null,50,0,1,109.51,89.75,109.55,89.67,109.59,89.42,109.65,89.20,109.66,89.05,109.59,89.05,109.49,88.97,109.39,88.90,109.41,88.72,109.45,88.55,109.51,88.38,109.51,88.67,109.47,89.08,109.40,89.47,109.41,89.50,109.45,89.55,109.45,89.55,109.41,89.53,109.35,89.42,109.33,89.35,109.29,89.28,109.28,89.28,109.26,89.28,109.28,89.12,109.35,88.95,109.42,88.78,109.46,88.75,109.44,88.62,109.41,88.50,109.41,88.55,109.41,88.75,109.41,88.90,109.42,88.90,109.42,88.83,109.40,88.85,109.39,89.00,109.41,89.10,109.45,89.22,109.47,89.17,109.46,89.17,109.44,89.17,109.42,89.12,109.40,89.05,109.39,89.00,109.39,88.97,109.36,88.97,109.34,88.97,109.34,88.97,109.35,89.03,109.35,89.05
RZ_3685814_14162,null,null,49,0,1,109.33,89.05,109.33,89.10,109.34,89.12,109.38,89.25,109.39,89.33,109.42,89.15,109.46,88.83,109.49,88.50,109.46,88.47,109.45,88.53,109.45,88.60,109.39,88.92,109.31,89.22,109.22,89.45,109.20,89.38,109.19,89.33,109.20,89.30,109.22,89.05,109.24,88.78,109.21,88.75,109.17,89.03,109.16,89.33,109.26,89.33,109.36,89.30,109.44,89.25,109.53,89.10,109.61,88.97,109.86,88.45,110.03,88.03,110.41,87.60,110.80,87.55,111.33,87.30,111.64,87.05,111.81,86.38,112.09,85.90,112.39,85.42,112.84,85.17,113.06,84.65,113.33,84.12,113.49,83.80,113.65,83.47,113.90,83.10,114.11,82.58,114.39,82.30,114.50,81.88,114.56,81.50,114.59,81.10,114.65,80.72,114.71,80.35
RZ_3685814_14163,null,null,51,0,11,114.81,79.95,114.88,79.78,114.92,79.75,114.95,79.47,114.95,79.03,114.96,78.55,115.11,78.15,115.28,77.78,115.44,77.45,115.46,77.47,115.47,77.50,115.53,77.30,115.54,77.05,115.56,76.80,115.55,76.80,115.55,76.90,115.55,77.03,115.51,77.10,115.46,77.05,115.40,77.03,115.39,77.03,115.36,77.03,115.40,76.83,115.42,76.60,115.44,76.67,115.40,76.95,115.35,77.22,115.30,77.28,115.26,77.30,115.24,77.22,115.21,77.10,115.21,76.97,115.22,76.80,115.26,76.67,115.29,76.58,115.31,76.58,115.30,76.53,115.30,76.40,115.31,76.30,115.33,76.20,115.31,76.17,115.26,76.15,115.15,76.12,115.06,76.33,114.96,76.53,114.94,76.65,114.94,76.58,115.06,76.58,115.17,76.62,115.24,76.65,115.19,76.70
RZ_3685814_14164,null,null,50,0,11,115.08,76.88,115.00,77.08,114.92,77.08,114.94,76.78,114.96,76.45,114.96,76.20,114.97,76.15,114.96,76.47,114.96,76.85,114.95,77.20,114.91,77.15,114.88,77.08,114.83,77.00,114.84,76.85,114.84,76.72,114.88,76.67,114.92,76.62,114.96,76.58,114.95,76.65,114.94,76.78,114.95,76.88,114.97,76.83,114.99,76.88,114.97,77.00,114.89,77.03,114.80,76.97,114.74,76.95,114.71,77.22,114.69,77.47,114.66,77.50,114.71,77.35,114.75,77.22,114.79,77.05,114.80,76.83,114.76,76.60,114.71,76.75,114.65,76.92,114.62,77.08,114.61,77.08,114.61,77.25,114.67,77.42,114.74,77.30,114.74,77.00,114.69,76.72,114.60,77.17,114.58,77.62,114.54,77.97,114.54,77.90,114.53,77.67,114.51,77.45
RZ_3685814_14165,null,null,50,0,11,114.51,77.35,114.51,77.47,114.56,77.60,114.60,77.67,114.62,77.65,114.61,77.67,114.62,77.67,114.65,77.62,114.62,77.62,114.59,77.65,114.55,77.78,114.55,77.88,114.55,77.92,114.59,77.58,114.62,77.20,114.64,77.10,114.60,77.30,114.56,77.47,114.55,77.30,114.54,77.15,114.53,76.97,114.47,76.78,114.45,76.62,114.42,76.45,114.44,76.42,114.45,76.62,114.46,76.88,114.49,77.12,114.50,77.10,114.51,77.05,114.54,77.03,114.55,77.03,114.58,77.05,114.58,77.10,114.58,77.15,114.58,77.12,114.55,77.10,114.54,77.08,114.51,77.15,114.46,77.20,114.41,77.22,114.40,77.20,114.46,77.20,114.50,77.30,114.51,77.38,114.49,77.47,114.45,77.38,114.45,77.28,114.46,77.20,114.49,77.17
RZ_3685814_14166,null,null,49,0,11,114.50,77.15,114.50,77.20,114.50,77.28,114.53,77.33,114.54,77.33,114.49,77.30,114.41,77.30,114.44,77.28,114.53,77.28,114.53,77.20,114.44,77.17,114.33,77.17,114.29,77.22,114.33,77.20,114.39,77.30,114.46,77.42,114.45,77.60,114.46,77.60,114.47,77.60,114.50,77.35,114.51,77.10,114.51,76.85,114.53,76.92,114.55,76.97,114.53,77.05,114.49,77.05,114.45,77.03,114.45,77.00,114.46,77.00,114.45,77.03,114.44,77.00,114.41,76.97,114.49,76.97,114.58,77.03,114.58,77.15,114.49,77.20,114.41,77.28,114.42,77.20,114.42,77.12,114.40,77.12,114.42,77.20,114.47,77.08,114.54,76.90,114.55,76.75,114.59,76.78,114.59,76.83,114.54,76.88,114.49,76.80,114.42,76.67
RZ_3685814_14167,null,null,51,0,11,114.44,76.58,114.41,76.62,114.40,76.67,114.42,76.67,114.45,76.60,114.45,76.53,114.42,76.53,114.39,76.58,114.35,76.62,114.31,76.75,114.29,76.90,114.29,77.00,114.29,76.97,114.30,76.95,114.30,77.03,114.30,77.08,114.33,77.17,114.35,77.17,114.38,77.08,114.39,76.95,114.39,76.83,114.38,76.83,114.36,76.85,114.36,76.85,114.44,76.80,114.50,76.70,114.56,76.60,114.54,76.50,114.54,76.47,114.42,76.55,114.33,76.62,114.20,76.70,114.19,76.72,114.22,76.75,114.26,76.90,114.35,76.95,114.39,76.97,114.42,76.90,114.41,76.78,114.42,76.72,114.46,76.67,114.44,76.65,114.39,76.55,114.28,76.38,114.22,76.25,114.22,76.20,114.29,76.22,114.35,76.35,114.33,76.42,114.31,76.50,114.29,76.58
RZ_3685814_14168,null,null,50,0,11,114.26,76.60,114.24,76.62,114.25,76.62,114.26,76.55,114.28,76.45,114.34,76.50,114.40,76.60,114.45,76.72,114.45,76.80,114.40,76.83,114.35,76.78,114.28,76.72,114.24,76.72,114.20,76.78,114.17,76.83,114.17,76.85,114.19,76.80,114.16,76.70,114.06,76.60,113.94,76.80,113.86,77.03,113.86,77.20,113.85,77.10,113.84,76.88,113.90,76.67,113.99,76.58,114.03,76.60,114.00,76.62,114.03,76.62,114.10,76.65,114.10,76.65,114.04,76.67,113.97,76.67,113.97,76.67,113.99,76.65,113.99,76.67,113.99,76.70,114.00,76.75,114.01,76.78,114.03,76.80,114.01,76.80,114.01,76.65,114.01,76.53,113.95,76.58,113.89,76.75,113.83,76.95,113.81,76.97,113.80,76.95,113.79,76.95,113.79,76.92
RZ_3685814_14169,null,null,50,0,11,113.81,76.92,113.83,76.70,113.85,76.47,113.84,76.50,113.81,76.70,113.78,76.92,113.78,76.88,113.81,76.97,113.84,77.08,113.85,76.97,113.85,76.78,113.84,76.58,113.84,76.58,113.84,76.50,113.84,76.40,113.84,76.30,113.83,76.28,113.84,76.28,113.85,76.33,113.86,76.55,113.86,76.75,113.86,76.92,113.86,76.92,113.85,77.00,113.84,77.10,113.84,77.25,113.81,77.33,113.78,77.20,113.78,77.00,113.80,76.78,113.75,76.78,113.70,76.78,113.65,76.78,113.66,76.75,113.67,76.85,113.67,76.97,113.62,77.15,113.59,77.20,113.53,77.20,113.50,77.15,113.46,77.10,113.45,77.25,113.50,77.38,113.56,77.50,113.61,77.45,113.61,77.42,113.61,77.47,113.58,77.53,113.47,77.53,113.38,77.47
RZ_3685814_14170,null,null,50,0,11,113.41,77.35,113.49,77.25,113.58,77.22,113.58,77.25,113.56,77.28,113.56,77.30,113.55,77.33,113.50,77.33,113.45,77.53,113.41,77.70,113.42,77.67,113.46,77.47,113.49,77.22,113.49,77.12,113.47,77.03,113.41,77.10,113.36,77.20,113.33,77.33,113.34,77.38,113.36,77.22,113.38,77.03,113.40,76.85,113.39,77.15,113.36,77.47,113.34,77.72,113.31,77.55,113.31,77.38,113.28,77.28,113.22,76.97,113.17,76.67,113.17,76.40,113.17,76.40,113.17,76.47,113.17,76.65,113.17,76.80,113.16,76.90,113.15,76.90,113.12,77.03,113.12,77.30,113.14,77.60,113.15,77.75,113.15,77.75,113.16,77.67,113.16,77.47,113.15,77.22,113.16,77.05,113.17,77.00,113.19,77.00,113.21,77.12,113.21,77.22
RZ_3685814_14171,null,null,48,0,11,113.24,77.15,113.26,76.95,113.25,76.72,113.21,76.67,113.16,76.83,113.12,77.03,113.14,77.20,113.16,77.22,113.19,77.17,113.17,77.00,113.14,76.83,113.10,76.70,113.08,76.75,113.12,76.78,113.17,76.80,113.22,76.80,113.21,76.80,113.17,76.80,113.09,76.78,113.05,76.78,113.09,76.72,113.17,76.65,113.12,76.58,113.05,76.40,112.97,76.25,112.95,76.42,112.90,76.75,112.85,77.17,112.83,77.28,112.81,77.38,112.79,77.38,112.75,77.38,112.71,77.35,112.72,77.33,112.79,77.28,112.81,77.28,112.79,77.28,112.76,77.12,112.76,76.97,112.75,76.78,112.74,76.70,112.74,76.65,112.75,76.65,112.78,76.65,112.71,76.62,112.66,76.62,112.60,76.62,112.69,76.67
RZ_3685814_14172,null,null,51,0,11,112.78,76.72,112.88,76.75,112.88,76.75,112.88,76.72,112.85,76.72,112.83,76.85,112.72,76.97,112.65,77.05,112.59,76.80,112.60,76.50,112.61,76.20,112.60,76.60,112.59,77.05,112.59,77.20,112.64,76.88,112.69,76.53,112.70,76.53,112.67,76.58,112.66,76.62,112.56,76.62,112.49,76.62,112.40,76.75,112.41,76.88,112.44,76.92,112.47,76.83,112.49,76.90,112.46,77.08,112.42,77.10,112.38,76.92,112.34,76.85,112.28,77.10,112.25,77.35,112.22,77.38,112.21,77.12,112.19,76.92,112.12,76.90,112.10,77.00,112.05,76.97,112.04,77.03,112.01,77.05,112.03,77.12,112.05,77.12,112.11,77.12,112.14,77.10,112.16,77.05,112.16,77.00,112.05,76.90,111.92,76.83,111.81,76.85,111.79,76.95,111.79,77.05
RZ_3685814_14173,null,null,50,0,11,111.78,77.10,111.76,77.17,111.72,77.28,111.70,77.33,111.75,77.33,111.83,77.20,111.89,76.92,111.89,76.72,111.86,76.58,111.84,76.60,111.80,76.60,111.75,76.83,111.72,77.03,111.69,77.20,111.72,77.38,111.79,77.45,111.75,77.50,111.65,77.35,111.56,77.28,111.59,77.20,111.59,77.15,111.58,77.05,111.56,77.00,111.54,76.90,111.51,76.80,111.49,76.67,111.49,76.75,111.49,76.88,111.47,77.10,111.46,77.28,111.46,77.45,111.49,77.55,111.50,77.53,111.55,77.50,111.59,77.42,111.51,77.35,111.41,77.28,111.30,77.28,111.30,77.17,111.29,77.10,111.26,77.15,111.24,77.33,111.20,77.47,111.19,77.47,111.17,77.47,111.15,77.47,111.14,77.45,111.15,77.38,111.19,77.33,111.22,77.33
RZ_3685814_14174,null,null,50,0,11,111.20,77.33,111.16,77.42,111.12,77.50,111.14,77.55,111.08,77.53,111.00,77.47,110.97,77.47,111.03,77.55,111.08,77.60,111.08,77.60,111.09,77.40,111.09,77.25,111.08,77.28,111.03,77.42,110.96,77.58,110.92,77.58,110.90,77.55,110.88,77.65,110.90,77.78,110.94,77.85,110.97,77.80,110.96,77.78,110.94,77.60,110.89,77.50,110.86,77.40,110.81,77.47,110.80,77.55,110.83,77.65,110.88,77.72,110.81,77.78,110.71,77.80,110.62,77.83,110.67,77.85,110.74,77.88,110.76,77.90,110.78,77.95,110.78,77.90,110.81,77.88,110.84,77.83,110.85,77.83,110.85,77.75,110.84,77.62,110.85,77.50,110.85,77.45,110.80,77.47,110.69,77.42,110.58,77.38,110.51,77.42,110.56,77.55,110.61,77.67
RZ_3685814_14175,null,null,50,0,11,110.66,77.65,110.65,77.65,110.64,77.67,110.65,77.70,110.66,77.72,110.66,77.90,110.61,78.10,110.58,78.10,110.58,77.92,110.60,77.75,110.62,77.75,110.61,77.72,110.60,77.67,110.58,77.90,110.55,78.15,110.54,78.38,110.55,78.33,110.55,78.28,110.55,78.35,110.56,78.42,110.60,78.47,110.65,78.50,110.65,78.60,110.62,78.67,110.61,78.60,110.58,78.45,110.55,78.30,110.54,78.30,110.54,78.35,110.51,78.45,110.50,78.58,110.49,78.67,110.49,78.75,110.45,78.72,110.42,78.65,110.41,78.60,110.44,78.62,110.45,78.65,110.45,78.65,110.45,78.53,110.44,78.42,110.42,78.53,110.41,78.75,110.39,78.97,110.39,78.97,110.39,79.08,110.42,79.12,110.46,79.15,110.40,79.05,110.31,78.97
RZ_3685814_14176,null,null,51,0,11,110.21,78.95,110.20,78.92,110.17,78.92,110.17,78.95,110.21,79.00,110.26,79.05,110.33,79.10,110.34,79.12,110.29,79.12,110.24,79.10,110.17,79.10,110.17,79.20,110.16,79.45,110.16,79.65,110.16,79.83,110.15,79.90,110.12,79.95,110.08,80.03,110.03,80.05,110.00,80.05,110.00,80.03,109.97,79.97,109.96,79.92,109.94,79.92,109.95,79.97,109.96,80.00,109.96,80.05,109.96,80.05,109.95,80.08,109.92,80.10,109.92,80.28,109.92,80.47,109.92,80.65,109.92,80.45,109.90,80.33,109.88,80.22,109.84,80.35,109.78,80.40,109.72,80.45,109.69,80.47,109.69,80.38,109.69,80.30,109.69,80.30,109.71,80.40,109.74,80.50,109.70,80.50,109.65,80.50,109.59,80.47,109.59,80.47,109.58,80.78,109.58,81.08
RZ_3685814_14177,null,null,50,0,11,109.58,81.25,109.53,81.17,109.46,81.10,109.42,80.90,109.47,80.65,109.53,80.40,109.51,80.38,109.47,80.58,109.42,80.80,109.38,81.05,109.34,81.08,109.30,81.03,109.31,80.97,109.30,80.97,109.30,81.03,109.30,81.10,109.30,81.12,109.30,81.15,109.31,81.15,109.31,81.28,109.33,81.40,109.34,81.17,109.35,80.83,109.35,80.67,109.35,80.85,109.30,81.05,109.26,81.08,109.22,80.95,109.20,80.80,109.16,80.83,109.19,81.00,109.22,81.12,109.24,81.08,109.20,81.05,109.16,81.05,109.16,81.03,109.15,80.97,109.12,80.92,109.10,80.92,109.10,80.90,109.10,80.90,109.12,81.20,109.15,81.47,109.16,81.70,109.15,81.60,109.14,81.45,109.15,81.33,109.11,81.30,109.08,81.38,109.04,81.42
RZ_3685814_14178,null,null,50,1,11,109.05,81.45,109.05,81.47,109.03,81.50,109.01,81.50,109.00,81.30,108.99,81.15,108.95,81.17,108.91,81.38,108.89,81.55,108.89,81.50,108.85,81.45,108.83,81.40,108.84,81.53,108.91,81.60,108.97,81.70,108.97,81.65,108.95,81.65,108.89,81.67,108.84,81.67,108.79,81.78,108.75,81.85,108.74,82.00,108.75,82.08,108.78,81.92,108.78,81.70,108.75,81.53,108.70,81.70,108.67,81.85,108.66,81.90,108.66,81.83,108.62,81.75,108.60,81.72,108.64,81.65,108.72,81.58,108.83,81.53,108.84,81.60,108.86,81.67,108.84,81.65,108.80,81.55,108.79,81.45,108.80,81.40,108.76,81.35,108.70,81.33,108.60,81.33,108.56,81.33,108.58,81.33,108.61,81.30,108.66,81.38,108.66,81.55,108.65,81.70
RZ_3685814_14179,null,null,49,0,1,108.65,81.83,108.65,81.85,108.61,81.88,108.58,81.85,108.54,81.80,108.53,81.75,108.50,81.75,108.49,81.78,108.46,81.97,108.44,82.17,108.44,82.33,108.45,81.85,108.46,81.35,108.46,81.30,108.45,81.67,108.45,81.97,108.44,81.92,108.41,82.12,108.39,82.40,108.38,82.62,108.41,82.35,108.46,82.08,108.58,81.83,108.66,81.85,108.71,81.85,108.70,81.85,108.58,81.95,108.45,82.10,108.31,82.25,108.28,82.28,108.30,82.10,108.35,81.95,108.41,81.75,108.42,81.70,108.41,81.62,108.40,81.65,108.36,81.65,108.35,81.62,108.33,81.78,108.34,81.92,108.29,82.08,108.24,82.08,108.19,82.15,108.22,82.20,108.25,82.28,108.22,82.28,108.17,82.30,108.11,82.30,108.11,82.33
RZ_3685814_14180,null,null,51,0,1,108.10,82.33,108.09,82.25,108.09,82.17,108.10,82.08,108.10,82.05,108.16,82.00,108.24,82.00,108.26,81.92,108.22,81.85,108.15,81.83,108.11,81.88,108.08,81.97,108.09,82.22,108.09,82.45,108.12,82.20,108.09,81.80,108.03,81.65,107.95,81.92,107.94,82.20,107.94,82.22,107.94,82.20,107.97,82.17,108.00,82.17,108.04,82.15,108.04,82.12,108.00,82.08,107.94,82.08,107.86,82.08,107.83,82.08,107.80,82.08,107.78,82.10,107.85,82.15,107.92,82.17,107.91,82.10,107.81,82.00,107.71,81.92,107.80,81.97,107.89,82.00,107.95,82.03,107.94,82.03,107.90,82.15,107.90,82.30,107.91,82.35,107.91,82.25,107.90,82.15,107.88,82.12,107.88,82.08,107.86,82.03,107.84,81.95,107.79,81.88,107.75,81.72
RZ_3685814_14181,null,null,50,0,1,107.74,81.62,107.75,81.47,107.76,81.42,107.76,81.45,107.76,81.53,107.71,81.65,107.67,81.75,107.62,81.92,107.62,82.12,107.61,82.38,107.60,82.53,107.61,82.40,107.61,82.17,107.61,81.95,107.61,81.90,107.61,81.85,107.58,81.75,107.54,81.72,107.56,81.80,107.62,81.90,107.67,81.97,107.61,81.90,107.56,81.85,107.53,81.85,107.54,81.85,107.56,81.83,107.59,81.83,107.62,81.83,107.65,81.83,107.67,81.85,107.66,81.83,107.67,81.78,107.70,81.65,107.64,81.58,107.55,81.60,107.50,81.78,107.55,82.08,107.64,82.28,107.67,82.22,107.67,82.05,107.62,81.83,107.55,81.78,107.53,81.78,107.49,81.75,107.47,81.72,107.47,81.65,107.49,81.60,107.51,81.40,107.53,81.22,107.51,81.08
RZ_3685814_14182,null,null,50,0,1,107.45,81.08,107.40,81.10,107.40,81.20,107.40,81.38,107.38,81.50,107.34,81.58,107.31,81.78,107.30,81.97,107.29,82.25,107.29,82.33,107.31,82.38,107.34,82.30,107.35,82.12,107.31,82.03,107.29,81.88,107.26,81.72,107.26,81.60,107.25,81.53,107.26,81.53,107.29,81.40,107.33,81.17,107.35,80.88,107.38,80.60,107.40,80.38,107.35,79.83,107.31,79.35,107.26,79.15,107.30,79.35,107.34,79.62,107.34,79.83,107.30,80.10,107.15,80.58,106.96,81.22,106.78,82.03,106.91,82.65,107.09,83.80,107.21,85.45,107.09,87.53,107.06,89.85,107.06,92.17,107.12,95.62,107.05,99.47,106.71,105.30,106.20,112.17,105.83,120.12,105.97,128.80,106.09,138.85,105.99,151.35,106.15,165.25,106.44,180.30
RZ_3685814_14183,null,null,50,0,1,106.86,196.15,106.99,212.55,107.67,229.25,108.49,240.07,109.08,245.53,109.08,245.53
RZ_3685814_14184,null,null,49,0,1,null
RZ_3685814_14185,null,null,51,0,1,null
RZ_3685814_14186,null,null,50,0,1,105.69,197.40,105.69,197.40,105.97,195.62,106.19,192.43,106.34,187.97,105.76,183.93,105.12,180.15,104.60,175.78,104.54,171.25,104.65,166.25,104.76,161.55,104.81,157.57,104.75,153.28,104.69,150.28,104.74,146.40,104.99,143.20,105.50,139.07,106.33,134.97,107.06,130.82,107.46,127.03,107.34,124.67,107.09,122.65,106.72,120.33,106.51,117.70,106.46,114.90,106.60,112.65,106.54,110.03,106.41,108.10,106.30,106.00,106.30,104.17,106.31,102.25,105.88,101.17,105.54,99.85,104.89,98.65,104.67,96.90,104.44,95.53,104.34,94.38,104.09,93.53,103.85,92.62,103.78,91.47,103.79,90.30,103.78,89.58,103.72,89.12,103.60,88.62,103.49,87.88,103.38,87.28,103.40,86.65,103.46,86.28,103.56,85.70,103.69,85.10
RZ_3685814_14187,null,null,50,0,1,103.76,84.38,103.86,83.65,103.97,82.95,104.08,82.25,104.21,81.83,104.33,81.17,104.44,80.62,104.44,80.10,104.31,80.03,104.21,79.55,104.16,78.92,104.20,78.42,104.21,78.30,104.19,78.35,104.10,78.35,104.00,78.38,103.96,78.40,104.00,78.12,104.04,77.80,104.03,77.47,104.01,77.45,104.04,77.40,104.08,77.35,104.12,77.22,104.04,76.97,103.92,76.72,103.79,76.65,103.74,76.72,103.71,76.80,103.74,76.53,103.76,76.22,103.79,76.12,103.80,76.30,103.84,76.25,103.90,76.00,103.99,75.78,104.03,75.97,103.97,76.20,103.89,76.30,103.83,76.22,103.84,76.15,103.83,76.12,103.80,76.10,103.80,76.08,103.80,76.17,103.85,76.35,103.89,76.60,103.88,76.72,103.83,76.33,103.79,75.90
RZ_3685814_14188,null,null,49,0,1,103.76,75.92,103.72,76.40,103.66,76.92,103.62,77.00,103.58,77.05,103.56,76.90,103.55,76.78,103.56,76.65,103.56,76.65,103.55,76.62,103.53,76.58,103.49,76.88,103.49,77.20,103.50,77.55,103.60,77.60,103.66,77.62,103.72,77.62,103.70,77.65,103.67,77.62,103.65,77.53,103.65,77.40,103.65,77.35,103.64,77.30,103.64,77.28,103.65,77.10,103.71,76.95,103.76,77.25,103.79,77.70,103.74,78.22,103.71,78.30,103.70,78.10,103.72,77.88,103.76,77.67,103.83,77.75,103.85,77.72,103.88,77.67,103.86,77.58,103.84,77.55,103.81,77.55,103.75,77.58,103.71,77.53,103.65,77.47,103.62,77.47,103.62,77.60,103.66,77.65,103.66,77.55,103.62,77.40,103.61,77.25,103.67,77.20
RZ_3685814_14189,null,null,51,0,1,103.72,77.42,103.75,77.62,103.74,77.80,103.74,77.70,103.74,77.65,103.71,77.72,103.69,77.83,103.74,77.92,103.83,77.92,103.91,77.88,103.92,77.83,103.84,77.88,103.75,77.95,103.69,77.97,103.71,78.00,103.74,77.90,103.74,77.78,103.78,77.53,103.85,77.38,103.91,77.17,103.92,77.12,103.90,77.33,103.86,77.58,103.85,77.80,103.85,77.80,103.86,77.78,103.88,77.72,103.89,77.67,103.88,77.92,103.88,78.22,103.86,78.45,103.88,78.35,103.89,78.00,103.89,77.70,103.84,77.45,103.80,77.50,103.83,77.67,103.88,77.85,103.94,77.92,103.95,77.72,103.97,77.53,103.99,77.75,103.97,78.15,103.95,78.30,103.95,78.03,103.99,77.75,104.04,77.75,104.06,77.78,104.05,77.80,104.01,77.85,103.99,77.65
RZ_3685814_14190,null,null,50,0,1,103.97,77.40,103.95,77.70,103.92,78.22,103.90,78.67,103.90,78.53,103.91,78.30,103.89,78.15,103.86,78.08,103.85,78.05,103.89,78.05,103.90,78.20,103.91,78.33,103.91,78.47,103.94,78.47,103.96,78.38,103.99,78.12,104.01,77.90,104.03,77.72,104.03,77.62,104.04,77.55,104.03,77.75,104.05,78.00,104.08,78.08,104.12,77.90,104.14,77.70,104.12,77.72,104.08,77.78,104.01,77.90,103.96,77.95,103.96,77.90,103.97,77.80,103.99,77.88,104.00,78.03,104.01,78.17,104.05,78.17,104.10,78.17,104.12,78.15,104.15,78.12,104.19,78.12,104.20,78.25,104.20,78.40,104.19,78.50,104.17,78.50,104.16,78.45,104.14,78.25,104.11,78.05,104.16,77.90,104.21,77.90,104.26,77.95,104.25,78.00
RZ_3685814_14191,null,null,48,0,1,104.24,78.03,104.21,78.00,104.20,77.97,104.19,77.95,104.24,77.95,104.28,77.78,104.31,77.60,104.29,77.42,104.25,77.45,104.19,77.80,104.16,78.12,104.14,78.53,104.12,78.60,104.14,78.30,104.16,77.95,104.19,77.62,104.21,77.65,104.21,77.67,104.19,77.67,104.16,77.65,104.22,77.67,104.31,77.72,104.40,77.78,104.40,77.83,104.39,77.88,104.36,77.92,104.34,77.97,104.33,77.95,104.34,77.75,104.35,77.53,104.35,77.38,104.34,77.60,104.30,78.05,104.28,78.50,104.28,78.42,104.30,78.12,104.34,77.75,104.36,77.67,104.36,77.65,104.35,77.85,104.29,78.15,104.24,78.40,104.24,78.47,104.29,78.50,104.34,78.70,104.31,78.90,104.31,78.75,104.31,78.40
RZ_3685814_14192,null,null,51,0,11,104.34,78.03,104.33,78.00,104.35,77.88,104.38,77.72,104.40,77.55,104.41,77.38,104.44,77.30,104.47,77.28,104.47,77.40,104.47,77.67,104.45,77.88,104.41,78.03,104.39,78.03,104.40,77.88,104.44,77.72,104.44,77.58,104.41,77.60,104.38,77.60,104.35,77.65,104.39,77.78,104.42,77.95,104.47,78.10,104.49,78.08,104.51,77.92,104.53,77.80,104.51,77.97,104.50,78.12,104.45,78.40,104.42,78.50,104.39,78.47,104.41,78.33,104.41,78.10,104.41,78.08,104.40,78.10,104.40,78.20,104.47,78.10,104.55,78.00,104.61,77.78,104.61,77.67,104.59,77.92,104.53,78.30,104.45,78.60,104.39,78.53,104.38,78.45,104.38,78.35,104.40,78.25,104.42,78.03,104.42,77.88,104.41,77.78,104.42,77.83,104.41,77.83
RZ_3685814_14193,null,null,50,0,11,104.39,77.80,104.38,77.83,104.41,77.90,104.46,77.95,104.50,77.97,104.53,77.97,104.53,77.97,104.60,78.03,104.69,78.05,104.69,78.08,104.59,78.22,104.50,78.38,104.49,78.42,104.49,78.25,104.50,78.08,104.50,78.03,104.54,78.03,104.58,78.03,104.62,78.00,104.64,78.03,104.64,78.05,104.60,78.00,104.55,77.97,104.50,77.92,104.53,77.92,104.55,78.12,104.56,78.33,104.54,78.55,104.51,78.55,104.50,78.55,104.47,78.58,104.45,78.60,104.46,78.58,104.49,78.55,104.53,78.47,104.53,78.47,104.53,78.47,104.55,78.47,104.58,78.40,104.60,78.38,104.61,78.28,104.60,78.25,104.60,78.22,104.59,78.30,104.62,78.33,104.64,78.35,104.66,78.30,104.69,78.25,104.72,78.20,104.69,78.25
RZ_3685814_14194,null,null,50,0,11,104.62,78.35,104.58,78.42,104.59,78.42,104.62,78.42,104.65,78.40,104.67,78.38,104.69,78.35,104.69,78.45,104.65,78.55,104.61,78.65,104.59,78.62,104.59,78.75,104.58,78.85,104.58,79.05,104.56,79.15,104.58,78.97,104.58,78.72,104.56,78.47,104.54,78.55,104.51,78.60,104.53,78.62,104.54,78.60,104.56,78.53,104.56,78.47,104.55,78.45,104.54,78.45,104.53,78.28,104.53,78.08,104.51,78.25,104.51,78.58,104.53,78.85,104.55,78.75,104.58,78.72,104.64,78.78,104.69,78.75,104.66,78.60,104.60,78.45,104.59,78.45,104.64,78.30,104.66,78.15,104.62,78.20,104.59,78.38,104.59,78.60,104.58,78.65,104.60,78.70,104.61,78.72,104.62,78.72,104.62,78.70,104.62,78.65,104.62,78.58
RZ_3685814_14195,null,null,49,0,11,104.62,78.50,104.64,78.45,104.64,78.58,104.64,78.75,104.64,78.92,104.64,78.88,104.64,78.75,104.61,78.65,104.58,78.55,104.55,78.55,104.54,78.60,104.54,78.65,104.55,78.83,104.55,78.92,104.51,78.92,104.47,78.90,104.44,78.97,104.46,79.12,104.50,79.25,104.54,79.33,104.55,79.28,104.55,79.20,104.51,79.42,104.53,79.72,104.58,79.80,104.62,79.55,104.61,79.10,104.58,78.90,104.55,78.70,104.54,78.70,104.54,78.60,104.54,78.47,104.55,78.38,104.58,78.45,104.53,78.55,104.46,78.62,104.42,78.80,104.44,78.95,104.46,79.12,104.45,79.12,104.44,79.10,104.46,79.10,104.51,79.17,104.56,79.33,104.56,79.55,104.51,79.70,104.50,79.78,104.53,79.65,104.56,79.60
RZ_3685814_14196,null,null,51,0,11,104.61,79.55,104.64,79.58,104.67,79.55,104.67,79.47,104.59,79.38,104.50,79.30,104.41,79.28,104.42,79.35,104.47,79.38,104.51,79.35,104.53,79.33,104.49,79.28,104.45,79.40,104.45,79.53,104.51,79.67,104.59,79.72,104.55,79.83,104.46,79.97,104.40,80.03,104.42,79.65,104.45,79.22,104.45,78.97,104.47,79.38,104.50,79.80,104.54,80.03,104.54,79.95,104.54,80.00,104.53,80.10,104.54,79.97,104.55,79.72,104.55,79.72,104.53,79.97,104.46,80.00,104.40,79.78,104.39,79.58,104.42,79.62,104.47,79.67,104.47,79.70,104.46,79.92,104.45,80.15,104.46,80.08,104.50,79.78,104.54,79.55,104.56,79.65,104.56,79.75,104.56,79.80,104.55,79.75,104.54,79.70,104.49,79.60,104.44,79.45,104.40,79.35
RZ_3685814_14197,null,null,50,0,11,104.42,79.25,104.46,79.22,104.46,79.45,104.45,79.70,104.42,79.95,104.41,79.90,104.39,79.80,104.35,79.72,104.30,79.75,104.35,79.85,104.41,79.92,104.42,79.92,104.38,79.92,104.38,79.92,104.44,79.95,104.45,79.95,104.40,79.92,104.35,79.92,104.34,80.17,104.29,80.45,104.25,80.70,104.26,80.55,104.33,80.40,104.40,80.22,104.41,80.15,104.46,80.10,104.50,80.12,104.46,80.15,104.40,80.17,104.34,80.20,104.33,80.17,104.31,80.15,104.25,80.12,104.19,80.12,104.15,79.95,104.14,79.75,104.10,79.92,104.14,80.28,104.17,80.47,104.28,80.35,104.30,80.33,104.36,80.42,104.41,80.53,104.47,80.50,104.50,80.53,104.42,80.35,104.31,80.10,104.25,79.95,104.29,80.05,104.31,80.25
RZ_3685814_14198,null,null,50,0,11,104.33,80.28,104.34,80.12,104.34,79.97,104.34,79.88,104.31,79.80,104.28,79.72,104.25,79.67,104.24,79.67,104.17,79.85,104.12,80.00,104.16,80.15,104.25,80.15,104.34,80.12,104.34,80.08,104.33,80.05,104.31,80.03,104.30,79.97,104.33,79.85,104.33,79.72,104.30,79.75,104.28,79.83,104.21,79.90,104.15,79.90,104.08,79.80,104.05,79.70,104.10,80.00,104.19,80.42,104.26,80.72,104.26,80.33,104.25,79.90,104.22,79.70,104.19,79.90,104.16,80.38,104.21,80.72,104.28,80.75,104.38,80.50,104.41,80.25,104.35,80.05,104.26,79.88,104.15,79.92,104.14,80.17,104.14,80.40,104.16,80.30,104.16,80.20,104.14,80.08,104.14,79.97,104.15,80.15,104.16,80.40,104.15,80.45,104.15,80.25
RZ_3685814_14199,null,null,49,0,11,104.12,80.15,104.10,80.30,104.09,80.40,104.08,80.38,104.06,80.28,104.05,80.03,104.08,79.83,104.11,79.67,104.14,79.88,104.06,80.05,103.99,80.28,103.92,80.33,103.91,80.40,103.91,80.40,104.01,80.05,104.12,79.72,104.20,79.50,104.16,79.65,104.08,80.00,104.03,80.25,104.01,80.28,104.05,80.08,104.11,79.78,104.14,79.65,104.14,79.58,104.10,79.62,104.04,79.72,104.00,79.80,103.95,79.92,103.94,80.00,103.96,79.97,104.01,79.90,104.08,79.85,104.08,79.85,104.05,79.85,104.01,79.83,104.03,79.85,104.05,79.90,104.08,79.95,104.06,79.97,104.10,79.95,104.14,79.92,104.05,80.03,103.92,80.17,103.83,80.28,103.84,80.22,103.89,80.15,103.92,80.12,103.91,80.15
RZ_3685814_14200,null,null,51,0,11,103.88,80.17,103.85,79.88,103.81,79.55,103.78,79.53,103.71,79.78,103.71,79.95,103.75,79.83,103.83,79.62,103.88,79.50,103.90,79.35,103.89,79.35,103.89,79.50,103.88,79.65,103.88,79.72,103.86,79.72,103.90,79.72,103.95,79.72,103.90,80.00,103.81,80.28,103.76,80.35,103.83,80.15,103.83,79.97,103.78,79.97,103.78,80.00,103.83,79.90,103.88,79.80,103.85,79.70,103.80,79.67,103.78,79.67,103.75,79.70,103.76,79.72,103.76,79.88,103.78,79.97,103.72,80.08,103.66,80.00,103.60,80.00,103.60,80.05,103.62,80.12,103.64,80.22,103.60,80.25,103.56,80.25,103.54,80.15,103.56,79.97,103.59,79.83,103.58,79.72,103.55,79.58,103.54,79.53,103.59,79.55,103.64,79.75,103.64,79.78,103.58,79.70
RZ_3685814_14201,null,null,50,0,1,103.51,79.60,103.50,79.58,103.55,79.40,103.59,79.25,103.60,79.25,103.56,79.62,103.54,80.03,103.51,80.08,103.53,79.90,103.49,79.78,103.44,79.88,103.39,80.12,103.38,80.35,103.38,80.40,103.38,80.20,103.36,80.00,103.33,79.92,103.29,79.83,103.36,79.72,103.42,79.75,103.46,80.20,103.44,80.62,103.46,80.85,103.47,80.67,103.44,80.25,103.40,79.92,103.34,79.90,103.34,80.08,103.33,80.17,103.33,80.05,103.34,79.92,103.35,79.78,103.38,79.67,103.39,79.72,103.39,79.85,103.39,79.95,103.39,79.95,103.41,79.97,103.41,80.28,103.44,80.60,103.46,80.42,103.42,80.30,103.38,80.17,103.29,80.50,103.28,80.33,103.28,80.15,103.25,79.95,103.24,79.95,103.21,80.03,103.19,80.10
RZ_3685814_14202,null,null,50,0,1,103.17,80.20,103.19,80.15,103.19,80.08,103.19,80.20,103.17,80.35,103.16,80.53,103.16,80.55,103.12,80.55,103.10,80.53,103.09,80.28,103.11,80.08,103.11,79.92,103.09,79.97,103.09,80.05,103.11,80.05,103.15,80.05,103.16,80.08,103.16,79.97,103.17,79.90,103.19,80.00,103.19,80.28,103.17,80.55,103.17,80.70,103.17,80.78,103.17,81.05,103.15,81.25,103.15,81.17,103.15,80.92,103.17,80.65,103.12,80.42,103.09,80.17,103.09,80.03,103.11,80.08,103.11,80.15,103.05,80.30,103.00,80.55,102.97,80.80,102.95,80.85,103.04,80.80,103.12,80.78,103.17,80.78,103.14,80.80,103.10,80.90,103.09,81.00,103.06,80.97,103.04,80.85,103.04,80.72,103.01,80.83,103.00,80.92,102.99,81.10
RZ_3685814_14203,null,null,51,0,1,103.00,81.28,103.00,81.45,102.95,81.58,102.89,81.58,102.81,81.50,102.80,81.38,102.81,81.33,102.84,81.38,102.85,81.42,102.88,81.33,102.90,81.20,102.92,81.05,102.94,81.08,102.92,81.12,102.92,81.17,102.88,81.12,102.84,80.85,102.84,80.58,102.86,80.55,102.89,80.78,102.88,80.97,102.89,81.03,102.88,81.10,102.86,81.22,102.85,81.35,102.84,81.30,102.85,81.22,102.86,81.15,102.83,81.12,102.78,81.15,102.67,81.22,102.64,81.33,102.58,81.28,102.56,81.17,102.60,81.38,102.65,81.65,102.67,81.83,102.65,81.60,102.60,81.45,102.59,81.38,102.58,81.42,102.59,81.38,102.59,81.38,102.59,81.62,102.59,81.90,102.59,82.17,102.60,82.17,102.61,82.17,102.62,82.17,102.62,82.15,102.61,82.12
RZ_3685814_14204,null,null,50,0,1,102.60,82.10,102.60,82.03,102.62,81.97,102.66,81.92,102.69,81.90,102.65,81.88,102.51,81.83,102.39,81.83,102.34,81.85,102.39,81.97,102.42,82.20,102.41,82.47,102.41,82.55,102.41,82.50,102.40,82.38,102.44,82.35,102.50,82.33,102.55,82.30,102.50,82.28,102.42,82.25,102.35,82.25,102.38,82.15,102.39,82.08,102.39,82.00,102.36,82.05,102.34,82.10,102.33,82.33,102.31,82.58,102.31,82.83,102.33,82.70,102.33,82.42,102.33,82.17,102.34,82.17,102.35,82.35,102.35,82.58,102.34,82.70,102.33,82.67,102.31,82.62,102.28,82.58,102.21,82.60,102.15,82.62,102.15,82.60,102.16,82.58,102.16,82.85,102.16,83.12,102.19,83.38,102.21,83.28,102.22,83.00,102.26,82.72,102.30,82.50
RZ_3685814_14205,null,null,50,0,1,102.33,82.42,102.33,82.38,102.26,82.33,102.21,82.33,102.15,82.22,102.14,82.15,102.12,82.33,102.12,82.58,102.12,82.83,102.14,82.90,102.14,82.97,102.16,82.97,102.17,82.88,102.12,82.80,102.06,82.88,102.00,83.00,101.97,83.12,101.92,83.28,101.70,83.45,101.49,83.60,101.28,83.62,100.99,83.60,100.60,84.00,100.17,84.38,99.74,84.67,99.21,84.55,98.66,84.97,98.17,85.45,97.79,85.92,97.24,86.03,96.75,86.25,96.38,86.72,96.04,87.20,95.78,87.62,95.45,87.85,95.30,88.00,95.17,88.20,95.12,88.42,95.08,88.53,95.08,88.55,95.09,88.58,95.09,88.75,95.08,89.00,95.15,89.12,95.22,89.20,95.31,89.22,95.34,89.28,95.41,89.33,95.47,89.35,95.51,89.35
RZ_3685814_14206,null,null,50,0,1,95.53,89.33,95.49,89.33,95.40,89.35,95.33,89.42,95.26,89.55,95.25,89.70,95.28,89.83,95.30,89.92,95.31,89.92,95.26,89.90,95.19,90.05,95.21,90.25,95.28,90.42,95.35,90.45,95.39,90.55,95.41,90.67,95.35,90.70,95.25,90.65,95.22,90.53,95.30,90.12,95.34,89.72,95.31,89.58,95.25,89.70,95.26,89.88,95.26,89.92,95.28,89.97,95.29,89.90,95.29,89.80,95.24,89.75,95.17,89.83,95.11,89.92,95.16,90.10,95.21,90.22,95.29,90.35,95.33,90.33,95.34,90.25,95.33,90.20,95.33,90.15,95.34,90.15,95.34,90.15,95.33,90.17,95.34,90.35,95.34,90.53,95.36,90.65,95.35,90.62,95.34,90.60,95.33,90.65,95.30,90.70,95.29,90.75,95.22,90.80
RZ_3685814_14207,null,null,49,0,1,95.16,90.80,95.16,90.72,95.22,90.67,95.29,90.65,95.31,90.58,95.35,90.50,95.40,90.55,95.41,90.80,95.41,91.08,95.38,91.22,95.35,91.20,95.35,91.17,95.33,91.05,95.28,90.88,95.24,90.70,95.22,90.85,95.21,91.08,95.20,91.40,95.19,91.47,95.19,91.65,95.19,91.70,95.20,91.75,95.22,91.65,95.24,91.53,95.24,91.45,95.25,91.42,95.25,91.47,95.28,91.55,95.28,91.67,95.28,91.72,95.28,91.67,95.29,91.60,95.31,91.50,95.30,91.58,95.26,91.62,95.24,91.47,95.25,91.25,95.29,91.05,95.31,91.10,95.22,91.15,95.15,91.20,95.08,91.22,95.08,91.25,95.06,91.17,95.05,91.08,95.06,91.05,95.12,91.12,95.16,91.20,95.16,91.17
RZ_3685814_14208,null,null,50,0,1,95.15,91.10,95.22,91.05,95.30,91.00,95.38,91.03,95.35,91.25,95.30,91.47,95.25,91.65,95.22,91.65,95.21,91.65,95.24,91.72,95.26,91.78,95.28,91.78,95.28,91.60,95.26,91.28,95.25,91.03,95.21,91.10,95.19,91.33,95.19,91.55,95.20,91.53,95.21,91.50,95.22,91.47,95.24,91.47,95.25,91.40,95.24,91.28,95.21,91.12,95.20,91.03,95.25,91.03,95.33,90.97,95.38,90.92,95.40,91.00,95.39,91.20,95.39,91.40,95.30,91.47,95.22,91.58,95.19,91.62,95.22,91.53,95.29,91.38,95.30,91.33,95.31,91.40,95.31,91.53,95.33,91.58,95.29,91.60,95.24,91.53,95.19,91.40,95.19,91.35,95.17,91.33,95.16,91.20,95.24,91.10,95.31,91.25,95.44,91.50
RZ_3685814_14209,null,null,51,0,1,95.46,91.85,95.46,91.95,95.45,91.83,95.44,91.58,95.35,91.30,95.25,91.28,95.15,91.25,95.15,91.22,95.14,91.22,95.12,91.30,95.19,91.38,95.24,91.42,95.30,91.40,95.29,91.33,95.25,91.25,95.22,91.20,95.19,91.45,95.16,91.70,95.16,91.70,95.19,91.42,95.22,91.17,95.25,91.15,95.28,91.15,95.24,91.15,95.21,91.20,95.20,91.25,95.20,91.38,95.20,91.47,95.20,91.62,95.21,91.70,95.21,91.78,95.20,91.80,95.16,91.85,95.15,91.92,95.12,92.00,95.11,92.08,95.15,92.08,95.22,91.78,95.30,91.50,95.34,91.42,95.36,91.65,95.36,91.92,95.34,91.97,95.33,91.83,95.34,91.62,95.29,91.45,95.21,91.58,95.15,91.67,95.14,91.80,95.22,92.00,95.31,92.20
RZ_3685814_14210,null,null,50,0,1,95.38,92.08,95.34,91.78,95.28,91.35,95.25,91.25,95.20,91.35,95.17,91.55,95.14,91.75,95.11,91.95,95.14,92.08,95.20,92.22,95.29,92.15,95.33,92.15,95.31,92.20,95.28,92.25,95.24,92.25,95.21,92.15,95.22,92.10,95.22,92.10,95.22,92.08,95.24,92.05,95.24,92.00,95.25,92.00,95.30,91.95,95.36,91.90,95.36,91.97,95.29,92.10,95.22,92.15,95.22,92.03,95.25,91.85,95.28,91.72,95.30,91.65,95.30,91.75,95.29,92.00,95.28,92.25,95.26,92.38,95.28,92.40,95.31,92.12,95.33,91.85,95.29,91.62,95.24,91.72,95.20,91.88,95.21,91.92,95.24,91.97,95.28,91.90,95.29,91.85,95.29,91.78,95.30,91.65,95.33,91.55,95.34,91.55,95.34,91.67
RZ_3685814_14211,null,null,49,0,1,95.36,91.83,95.39,91.75,95.41,91.55,95.44,91.40,95.46,91.40,95.47,91.40,95.45,91.38,95.45,91.38,95.45,91.45,95.38,91.58,95.31,91.67,95.26,91.70,95.28,91.72,95.29,91.80,95.29,91.88,95.29,91.92,95.30,91.95,95.31,91.97,95.35,91.70,95.36,91.42,95.41,91.17,95.42,91.25,95.40,91.58,95.35,91.88,95.35,91.78,95.36,91.42,95.36,91.22,95.34,91.40,95.31,91.60,95.30,91.67,95.30,91.75,95.33,91.80,95.33,91.85,95.35,91.70,95.36,91.70,95.36,91.67,95.36,91.78,95.38,91.67,95.38,91.60,95.38,91.47,95.39,91.45,95.40,91.42,95.39,91.45,95.36,91.55,95.35,91.62,95.35,91.67,95.39,91.62,95.44,91.55,95.47,91.53
RZ_3685814_14212,null,null,50,0,1,95.47,91.45,95.44,91.30,95.41,91.15,95.39,91.03,95.40,91.03,95.39,91.00,95.35,91.00,95.28,91.28,95.33,91.58,95.41,91.80,95.51,91.75,95.54,91.58,95.56,91.25,95.60,90.97,95.62,90.92,95.65,91.08,95.65,91.40,95.64,91.60,95.60,91.88,95.56,91.97,95.54,92.08,95.54,92.10,95.56,91.80,95.59,91.45,95.56,91.15,95.54,91.20,95.53,91.25,95.55,91.35,95.56,91.50,95.55,91.58,95.58,91.53,95.60,91.38,95.64,91.33,95.62,91.42,95.61,91.58,95.58,91.70,95.58,91.70,95.60,91.65,95.61,91.60,95.62,91.58,95.64,91.55,95.66,91.30,95.61,91.05,95.55,90.92,95.49,91.03,95.53,91.17,95.56,91.15,95.60,91.08,95.64,91.00,95.65,91.05
RZ_3685814_14213,null,null,49,0,1,95.64,91.15,95.64,91.25,95.64,91.33,95.62,91.40,95.61,91.47,95.65,91.47,95.70,91.55,95.72,91.62,95.70,91.58,95.69,91.45,95.71,91.33,95.70,91.17,95.69,91.05,95.71,90.83,95.78,90.70,95.84,90.70,95.85,90.83,95.86,91.00,95.86,91.08,95.84,91.42,95.81,91.72,95.79,91.80,95.79,91.58,95.79,91.33,95.80,91.28,95.79,91.45,95.78,91.65,95.81,91.83,95.88,91.78,95.90,91.72,95.86,91.70,95.84,91.58,95.86,91.45,95.88,91.40,95.88,91.53,95.86,91.62,95.86,91.53,95.86,91.40,95.88,91.33,95.88,91.42,95.88,91.33,95.90,91.17,95.94,90.97,95.97,90.95,96.01,91.10,96.03,91.50,95.97,91.90,95.92,91.83,95.86,91.53
RZ_3685814_14214,null,null,51,0,1,95.86,91.25,95.84,91.33,95.83,91.38,95.83,91.38,95.85,91.33,95.84,91.38,95.81,91.53,95.79,91.65,95.83,91.67,95.88,91.67,95.94,91.83,96.00,91.95,96.05,91.83,96.06,91.58,96.08,91.35,96.08,91.38,96.08,91.38,96.09,91.35,96.09,91.38,96.09,91.38,96.03,91.65,95.96,91.90,95.96,91.97,96.03,91.80,96.08,91.62,96.08,91.75,96.06,91.95,96.04,92.15,96.01,91.95,96.03,91.78,96.05,91.58,96.08,91.55,96.08,91.42,96.10,91.38,96.10,91.45,96.09,91.58,96.08,91.65,96.05,91.55,96.05,91.42,96.05,91.33,96.08,91.40,96.10,91.45,96.14,91.42,96.17,91.28,96.21,91.15,96.20,91.05,96.21,91.08,96.21,91.05,96.24,91.03,96.22,91.10,96.20,91.15
RZ_3685814_14215,null,null,50,0,1,96.19,91.20,96.24,91.25,96.30,91.33,96.36,91.38,96.36,91.70,96.42,92.00,96.47,92.38,96.58,92.45,96.59,93.15,96.58,94.03,96.50,95.00,96.44,95.60,96.35,96.70,96.29,97.65,96.22,99.28,96.21,100.42,96.17,102.12,96.12,103.47,96.12,104.83,96.15,106.40,96.16,108.38,95.88,110.78,95.56,113.05,95.44,115.30,95.50,117.62,95.84,119.90,96.33,122.30,97.08,125.00,97.65,129.05,98.08,133.38,98.46,138.43,98.74,143.03,98.55,148.75,98.09,155.32,97.90,162.28,98.44,169.22,99.45,175.60,100.58,183.10,101.28,190.43,100.33,198.45,98.29,206.12,96.39,214.38,95.91,222.38,96.47,230.18,97.17,237.53,98.08,245.07,99.00,252.30,100.04,259.50,100.75,264.02,101.16,266.50
RZ_3685814_14216,null,null,50,0,1,101.16,266.50
RZ_3685814_14217,null,null,50,0,1,null
RZ_3685814_14218,null,null,49,0,1,100.22,208.12,100.22,208.12,100.46,206.40,100.71,203.85,100.96,200.32,100.94,197.35,100.74,194.78,100.55,192.00,100.36,189.68,100.29,187.28,100.20,185.00,100.26,181.80,100.49,178.18,100.74,174.78,100.80,172.15,100.60,169.95,100.40,167.65,100.55,165.07,100.90,162.25,101.28,159.40,101.16,157.12,101.09,154.18,101.38,151.18,101.84,148.57,102.50,146.35,102.86,143.75,103.25,140.90,103.31,138.12,103.34,136.22,103.42,134.00,103.60,132.00,103.78,130.22
RZ_3685814_14219,null,null,51,0,1,103.90,128.30,103.84,126.83,103.19,125.55,102.53,124.53,102.08,123.00,102.20,120.88,102.33,118.95,102.31,117.75,102.21,116.65,101.69,115.78,101.24,114.67,100.86,113.60,100.91,112.80,100.97,111.53,100.97,110.50,100.90,109.20,100.58,108.65,100.31,108.38,100.14,107.67,99.96,106.78,99.74,105.90,99.49,105.62,99.49,105.10,99.56,104.15,99.60,103.30,99.60,102.85,99.58,102.60,99.51,102.33,99.49,101.80,99.34,101.50,99.22,101.20,99.17,100.75,99.26,100.17,99.29,99.62,99.21,99.28,99.14,99.08,99.14,98.85,99.16,98.85,99.20,98.53,99.29,98.10,99.39,97.62,99.46,97.45,99.47,97.40,99.56,97.28,99.66,96.83,99.76,96.40,99.80,95.90,99.83,95.58,99.86,95.28,99.88,95.17,99.88,95.15
RZ_3685814_14220,null,null,50,0,1,99.88,95.05,99.89,94.90,99.91,94.70,99.96,94.42,99.99,94.15,100.00,93.90,100.01,93.53,100.00,93.17,99.99,92.90,99.94,92.92,99.95,92.88,100.00,92.80,100.05,92.75,100.10,92.80,100.10,92.80,100.10,92.70,100.01,92.62,99.94,92.60,99.92,92.60,100.00,92.58,99.96,92.47,99.78,92.38,99.59,92.30,99.46,92.28,99.42,92.17,99.35,92.12,99.33,92.00,99.44,91.97,99.58,91.92,99.71,91.90,99.71,91.85,99.69,91.83,99.65,91.80,99.59,91.85,99.54,91.83,99.50,91.80,99.49,91.78,99.49,91.88,99.49,91.95,99.46,92.00,99.44,91.92,99.41,91.85,99.39,91.75,99.36,91.72,99.36,91.67,99.39,91.62,99.39,91.65,99.38,91.70,99.36,91.78,99.38,91.78
RZ_3685814_14221,null,null,50,0,1,99.38,91.80,99.36,91.83,99.35,91.83,99.35,91.85,99.35,91.95,99.35,92.08,99.35,92.20,99.39,92.20,99.41,92.20,99.40,92.22,99.36,92.30,99.34,92.22,99.33,92.12,99.31,92.15,99.28,92.35,99.24,92.58,99.20,92.65,99.20,92.47,99.20,92.25,99.25,92.00,99.30,91.95,99.34,92.00,99.33,92.12,99.34,92.25,99.34,92.33,99.34,92.30,99.34,92.25,99.34,92.15,99.33,92.12,99.31,92.35,99.30,92.62,99.29,92.90,99.29,92.90,99.33,92.90,99.36,92.90,99.29,92.90,99.20,92.80,99.11,92.70,99.09,92.62,99.06,92.65,99.05,92.67,99.08,92.62,99.11,92.55,99.14,92.47,99.15,92.58,99.17,92.67,99.21,92.80,99.25,92.85,99.22,92.85,99.22,92.67
RZ_3685814_14222,null,null,50,0,1,99.22,92.53,99.24,92.40,99.24,92.40,99.22,92.62,99.21,92.83,99.15,93.05,99.12,92.95,99.11,92.85,99.12,93.00,99.11,93.25,99.08,93.45,99.06,93.25,99.09,93.08,99.09,92.92,99.06,92.92,99.06,92.92,99.09,92.92,99.12,92.95,99.14,92.95,99.19,92.95,99.22,92.97,99.25,93.00,99.24,93.03,99.24,93.05,99.26,93.08,99.29,93.03,99.31,92.95,99.34,92.90,99.34,93.03,99.33,93.15,99.31,93.10,99.34,92.95,99.38,92.83,99.36,92.88,99.31,92.92,99.24,92.95,99.19,92.92,99.22,92.90,99.28,92.88,99.38,92.88,99.41,92.90,99.31,92.97,99.17,93.00,99.15,93.05,99.26,93.08,99.36,93.12,99.38,93.12,99.40,93.12,99.36,92.88,99.33,92.70
RZ_3685814_14223,null,null,50,0,1,99.28,92.58,99.25,92.70,99.20,92.78,99.19,93.00,99.24,93.22,99.29,93.33,99.29,93.20,99.29,93.08,99.21,93.08,99.14,93.10,99.16,93.08,99.28,93.12,99.38,93.17,99.39,93.05,99.40,92.88,99.42,92.70,99.46,92.70,99.50,92.67,99.53,92.67,99.50,92.72,99.40,92.83,99.30,92.95,99.21,93.00,99.21,93.10,99.22,93.17,99.22,93.22,99.30,93.17,99.38,93.10,99.38,92.88,99.29,92.67,99.21,92.45,99.20,92.38,99.22,92.25,99.26,92.20,99.28,92.40,99.26,92.72,99.26,93.15,99.30,93.33,99.38,93.20,99.42,92.95,99.47,92.72,99.39,92.70,99.29,92.78,99.16,92.88,99.14,93.00,99.20,93.08,99.30,93.10,99.39,93.08,99.38,93.05,99.39,93.03
RZ_3685814_14224,null,null,51,0,1,99.40,93.03,99.39,93.05,99.38,93.05,99.36,93.08,99.41,93.12,99.44,93.15,99.46,93.03,99.47,92.90,99.47,92.78,99.42,92.80,99.39,92.88,99.35,92.92,99.35,93.08,99.38,93.17,99.38,93.30,99.33,93.30,99.25,93.30,99.19,93.28,99.16,93.20,99.15,93.12,99.15,93.05,99.17,93.00,99.25,92.97,99.31,92.95,99.36,92.75,99.39,92.53,99.40,92.30,99.39,92.30,99.38,92.40,99.36,92.45,99.34,92.50,99.33,92.42,99.34,92.53,99.35,92.65,99.36,92.83,99.36,92.88,99.36,92.83,99.39,92.70,99.42,92.72,99.65,92.90,99.91,92.78,100.47,92.60,100.84,92.42,101.47,92.08,101.90,91.62,102.47,91.17,102.78,90.95,103.34,90.67,103.75,90.20,104.41,89.88,104.89,89.60
RZ_3685814_14225,null,null,50,0,1,105.58,88.97,105.97,88.40,106.33,87.83,106.49,87.70,106.75,87.35,107.09,86.90,107.36,86.50,107.59,86.30,107.62,86.20,107.69,86.10,107.74,85.90,107.76,85.75,107.78,85.67,107.91,85.38,108.16,84.55,108.64,83.72,108.95,83.20,109.10,83.15,109.04,82.80,109.03,82.47,109.15,82.12,109.36,81.88,109.53,81.55,109.64,81.03,109.65,80.88,109.66,80.78,109.67,80.85,109.69,80.78,109.70,80.62,109.72,80.40,109.59,80.22,109.44,80.10,109.29,80.10,109.26,80.17,109.24,80.25,109.24,80.22,109.25,80.12,109.20,80.03,109.14,79.97,109.10,79.95,109.14,80.00,109.17,79.97,109.19,79.88,109.19,79.75,109.19,79.70,109.17,79.72,109.15,79.80,109.12,79.85,109.14,79.83,109.15,79.75
RZ_3685814_14226,null,null,50,0,1,109.20,79.67,109.24,79.78,109.15,79.90,109.04,79.90,108.95,79.78,109.00,79.67,109.11,79.70,109.20,79.67,109.26,79.60,109.25,79.60,109.21,79.70,109.16,79.65,109.12,79.55,109.08,79.45,109.04,79.58,109.03,79.72,109.00,79.88,108.99,79.88,108.92,79.80,108.90,79.70,108.90,79.62,108.92,79.60,108.99,79.45,109.05,79.33,109.08,79.38,109.09,79.78,109.10,80.17,109.09,80.33,109.08,80.08,109.05,79.85,109.05,79.65,109.06,79.55,109.05,79.83,109.03,80.20,108.96,80.50,108.92,80.35,108.92,80.10,108.92,79.90,108.95,79.75,108.99,79.65,109.06,79.58,109.12,79.67,109.16,79.83,109.08,79.95,108.94,79.95,108.80,80.10,108.84,80.35,108.91,80.62,108.97,80.65,108.97,80.50
RZ_3685814_14227,null,null,51,0,1,108.97,80.35,108.96,80.22,108.95,80.15,108.94,80.08,108.92,80.05,108.92,80.12,108.92,80.25,108.94,80.40,108.95,80.47,108.96,80.42,109.00,80.38,109.03,80.47,109.03,80.62,108.99,80.78,108.94,80.78,108.88,80.70,108.83,80.55,108.86,80.38,108.92,80.45,108.97,80.58,108.96,80.72,108.97,80.65,109.00,80.60,108.97,80.58,108.90,80.58,108.83,80.58,108.76,80.60,108.74,80.65,108.79,80.62,108.86,80.55,108.97,80.45,109.03,80.42,109.08,80.40,109.04,80.42,108.99,80.45,108.94,80.60,108.95,80.72,108.95,80.65,108.94,80.42,108.96,80.15,108.99,80.12,109.03,80.10,109.03,80.47,109.03,80.85,109.00,81.15,108.99,81.08,108.95,81.00,108.92,80.97,108.91,80.95,108.91,80.90,108.90,80.80
RZ_3685814_14228,null,null,50,0,1,108.88,80.72,108.85,80.67,108.85,80.58,108.85,80.47,108.85,80.65,108.86,80.92,108.85,81.22,108.85,81.25,108.97,80.95,109.10,80.62,109.17,80.30,109.11,80.53,109.05,80.75,109.05,80.88,109.06,80.72,109.08,80.55,109.06,80.50,109.06,80.45,109.06,80.30,109.10,80.12,109.17,79.92,109.25,79.85,109.28,79.83,109.26,80.05,109.25,80.33,109.17,80.60,109.11,80.62,109.06,80.62,109.10,80.62,109.14,80.40,109.17,80.20,109.20,80.05,109.21,80.05,109.21,80.08,109.21,80.05,109.19,80.03,109.12,80.28,109.09,80.50,109.06,80.75,109.06,80.72,109.08,80.65,109.08,80.58,109.09,80.35,109.06,80.25,109.04,80.15,109.01,80.25,109.03,80.28,109.04,80.22,109.05,80.15,109.05,80.05
RZ_3685814_14229,null,null,50,0,1,109.04,80.10,109.04,80.17,109.06,80.20,109.09,80.15,109.08,80.10,109.06,80.08,109.09,80.08,109.11,80.12,109.14,80.17,109.14,80.17,109.14,80.15,109.15,80.15,109.16,80.17,109.16,80.17,109.16,80.12,109.14,80.05,109.14,79.97,109.16,80.00,109.21,80.08,109.20,80.12,109.15,80.03,109.10,79.97,109.08,79.95,109.06,79.97,109.08,79.95,109.10,79.90,109.12,79.88,109.15,79.85,109.16,79.85,109.19,79.88,109.21,79.97,109.24,80.08,109.28,80.20,109.30,80.28,109.33,80.33,109.34,80.30,109.34,80.28,109.30,80.22,109.26,80.22,109.20,80.22,109.12,80.28,109.06,80.28,109.04,80.22,109.04,80.17,109.05,80.03,109.06,79.95,109.15,80.08,109.22,80.25,109.31,80.42,109.31,80.35
RZ_3685814_14230,null,null,50,0,1,109.31,80.28,109.35,80.20,109.39,80.22,109.33,80.30,109.22,80.35,109.12,80.38,109.14,80.25,109.15,80.15,109.16,80.03,109.15,79.97,109.14,80.05,109.11,80.15,109.09,80.25,109.08,80.25,109.08,80.25,109.06,80.45,109.11,80.67,109.17,80.90,109.26,80.72,109.30,80.58,109.34,80.42,109.36,80.45,109.38,80.47,109.36,80.45,109.35,80.42,109.33,80.65,109.29,80.88,109.22,80.70,109.17,80.30,109.16,79.90,109.16,79.92,109.16,79.92,109.16,79.97,109.16,80.08,109.16,80.33,109.16,80.50,109.15,80.42,109.15,80.20,109.17,80.10,109.20,80.22,109.17,80.33,109.12,80.30,109.08,80.25,109.06,80.17,109.04,80.12,109.03,80.05,109.01,80.03,109.03,80.00,109.03,80.03,109.03,80.10
RZ_3685814_14231,null,null,49,0,1,109.03,80.25,109.08,80.35,109.12,80.38,109.17,80.35,109.16,80.38,109.16,80.47,109.16,80.47,109.16,80.45,109.16,80.38,109.16,80.33,109.14,80.38,109.11,80.50,109.11,80.40,109.14,80.20,109.17,80.03,109.19,80.08,109.20,80.12,109.19,80.30,109.14,80.47,109.10,80.65,109.06,80.60,109.06,80.53,109.04,80.38,109.01,80.33,109.00,80.35,109.00,80.35,109.11,80.22,109.22,80.12,109.31,80.10,109.28,80.12,109.24,80.17,109.24,80.25,109.25,80.00,109.29,79.72,109.33,79.42,109.29,79.60,109.21,79.75,109.17,79.90,109.22,79.90,109.28,79.95,109.29,80.00,109.29,79.95,109.30,79.85,109.31,79.83,109.29,79.92,109.28,79.90,109.25,79.78,109.26,79.65,109.29,79.78
RZ_3685814_14232,null,null,50,0,1,109.31,79.97,109.34,80.00,109.31,79.92,109.29,79.85,109.22,79.92,109.17,79.90,109.14,79.88,109.14,80.03,109.16,80.17,109.20,80.17,109.17,80.00,109.11,79.92,109.05,79.97,109.05,80.03,109.04,79.95,109.03,79.90,108.99,79.83,108.95,80.10,108.92,80.38,108.94,80.67,108.97,80.70,108.99,80.72,109.00,80.53,109.01,80.30,108.94,80.10,108.85,80.12,108.78,80.70,108.80,81.20,108.85,81.40,108.89,81.12,108.89,80.85,108.89,80.88,108.89,80.92,108.90,81.03,108.92,81.08,108.92,81.03,108.94,80.67,108.95,80.30,108.95,80.33,108.94,80.58,108.90,80.75,108.86,80.65,108.84,80.55,108.83,80.60,108.81,80.67,108.81,80.65,108.80,80.60,108.83,80.53,108.85,80.65,108.91,80.72
RZ_3685814_14233,null,null,51,0,1,108.96,80.50,108.99,80.25,108.99,80.05,108.97,80.08,109.00,80.05,109.03,79.95,109.08,79.90,109.11,80.00,109.06,80.20,109.00,80.25,108.89,80.15,108.85,80.05,108.88,80.12,108.94,80.20,108.95,80.25,108.90,80.25,108.86,80.28,108.89,80.45,108.95,80.62,109.01,80.67,109.08,80.60,109.10,80.50,109.06,80.50,109.01,80.47,108.96,80.45,109.00,80.72,109.04,81.00,108.97,81.30,108.88,81.30,108.80,81.25,108.84,81.08,108.88,80.85,108.90,80.75,108.92,80.72,108.96,80.78,109.01,80.78,108.99,80.58,108.95,80.35,108.92,80.15,108.94,80.15,108.95,80.35,108.88,80.53,108.79,80.67,108.80,80.78,108.88,80.90,108.97,80.95,108.99,80.97,109.05,81.00,109.11,80.95,109.12,80.67,109.09,80.35
RZ_3685814_14234,null,null,50,0,1,109.04,80.22,109.04,80.12,109.08,80.03,109.10,79.88,109.14,79.83,109.12,79.97,109.08,80.20,109.04,80.22,108.99,80.05,108.97,79.83,109.01,79.80,109.09,79.65,109.14,79.55,109.12,79.75,109.14,80.05,109.16,80.38,109.20,80.42,109.16,80.50,109.12,80.50,109.08,80.38,109.08,80.17,109.08,79.97,109.10,79.62,109.12,79.38,109.15,79.17,109.16,79.20,109.19,79.20,109.20,79.42,109.16,79.65,109.08,79.90,109.00,79.83,108.97,79.75,109.03,79.67,109.06,79.70,109.10,79.72,109.09,79.85,109.11,79.92,109.12,80.00,109.14,79.95,109.11,79.78,109.09,79.62,109.11,79.60,109.14,79.85,109.15,80.08,109.12,80.15,109.11,80.10,109.06,80.05,109.03,80.05,109.00,80.20,109.01,80.35
RZ_3685814_14235,null,null,50,0,1,109.00,80.47,108.97,80.47,108.95,80.40,108.95,80.33,108.99,80.22,109.05,80.05,109.08,79.90,109.04,79.80,108.99,79.92,108.95,80.08,108.94,80.15,108.92,80.22,108.92,80.33,108.92,80.47,108.94,80.70,108.95,80.92,108.96,80.83,108.97,80.58,108.96,80.30,108.95,80.28,108.97,80.33,109.01,80.40,108.97,80.47,108.88,80.53,108.78,80.58,108.80,80.45,108.83,80.25,108.85,80.03,108.83,80.00,108.79,80.08,108.85,80.20,108.94,80.33,109.01,80.30,108.97,80.30,108.94,80.30,108.91,80.33,108.89,80.33,108.84,80.30,108.80,80.28,108.79,80.25,108.81,80.20,108.86,80.15,108.92,80.15,108.99,80.17,109.01,80.20,109.03,80.20,109.01,80.33,108.97,80.53,108.92,80.60,108.89,80.50
RZ_3685814_14236,null,null,50,0,1,108.89,80.38,108.88,80.35,108.86,80.35,108.84,80.35,108.81,80.42,108.83,80.50,108.85,80.42,108.89,80.28,108.89,80.12,108.89,80.00,108.88,79.90,108.83,80.03,108.80,80.28,108.88,80.60,108.95,80.70,109.03,80.90,109.03,81.03,109.03,80.97,109.04,80.78,109.06,80.65,109.08,80.67,109.08,80.67,109.03,80.65,108.96,80.62,108.91,80.75,108.89,80.85,108.86,80.92,108.88,80.88,108.86,80.83,108.84,80.75,108.81,80.80,108.80,80.85,108.81,80.80,108.84,80.72,108.83,80.55,108.80,80.47,108.79,80.25,108.84,80.08,108.88,80.05,108.90,80.30,108.88,80.50,108.85,80.60,108.84,80.55,108.81,80.42,108.78,80.33,108.74,80.33,108.72,80.50,108.76,80.62,108.80,80.67,108.81,80.65
RZ_3685814_14237,null,null,50,0,1,108.80,80.65,108.80,80.72,108.80,80.83,108.79,81.05,108.79,81.22,108.80,81.38,108.81,81.35,108.81,81.35,108.81,81.33,108.83,81.33,108.83,81.28,108.83,81.22,108.84,81.20,108.85,81.30,108.78,81.35,108.66,81.40,108.58,81.40,108.60,81.42,108.69,81.42,108.76,81.50,108.81,81.58,108.79,81.55,108.70,81.42,108.62,81.20,108.54,81.10,108.51,81.33,108.49,81.62,108.47,82.00,108.47,82.08,108.47,82.17,108.49,82.25,108.54,82.33,108.60,82.22,108.66,82.08,108.67,81.92,108.66,81.90,108.65,81.83,108.65,81.70,108.62,81.60,108.60,81.53,108.56,81.50,108.54,81.60,108.49,81.72,108.45,81.85,108.44,81.85,108.51,81.83,108.59,81.80,108.65,81.80,108.66,81.88,108.69,81.95
RZ_3685814_14238,null,null,50,0,1,108.66,81.95,108.61,81.75,108.55,81.58,108.53,81.67,108.53,81.88,108.55,82.15,108.59,82.22,108.53,82.35,108.42,82.42,108.36,82.50,108.42,82.53,108.51,82.50,108.55,82.38,108.56,82.15,108.58,81.88,108.58,81.70,108.58,81.65,108.55,81.67,108.56,81.83,108.59,81.95,108.61,82.00,108.60,81.83,108.60,81.67,108.58,81.55,108.58,81.58,108.54,81.62,108.51,81.65,108.49,81.70,108.46,81.70,108.45,81.67,108.44,81.62,108.44,81.60,108.47,81.65,108.56,81.72,108.64,81.80,108.62,81.75,108.56,81.65,108.51,81.53,108.51,81.45,108.53,81.35,108.53,81.28,108.54,81.22,108.55,81.35,108.55,81.47,108.58,81.58,108.59,81.62,108.64,81.65,108.66,81.65,108.62,81.65,108.60,81.83
RZ_3685814_14239,null,null,50,0,1,108.59,81.97,108.65,81.88,108.64,81.65,108.61,81.33,108.58,81.28,108.56,81.38,108.53,81.53,108.49,81.62,108.51,81.55,108.56,81.47,108.64,81.47,108.69,81.67,108.72,81.90,108.65,82.15,108.56,82.12,108.47,82.08,108.49,81.95,108.49,81.88,108.46,81.78,108.44,81.75,108.44,81.60,108.47,81.45,108.54,81.30,108.56,81.25,108.54,81.33,108.49,81.42,108.42,81.60,108.40,81.72,108.38,81.55,108.35,81.30,108.35,80.90,108.31,80.75,108.30,80.58,108.26,80.53,108.25,81.10,108.25,81.72,108.25,82.22,108.28,82.10,108.28,81.97,108.26,81.97,108.28,81.75,108.29,81.50,108.34,81.33,108.39,81.38,108.42,81.42,108.39,81.55,108.34,81.80,108.28,82.12,108.25,82.33,108.25,82.38
RZ_3685814_14240,null,null,50,0,1,108.29,82.35,108.34,82.35,108.36,82.33,108.36,82.22,108.36,82.10,108.36,82.05,108.36,82.00,108.35,81.95,108.33,81.90,108.31,81.90,108.24,81.90,108.16,81.90,108.12,81.88,108.15,81.88,108.25,81.88,108.30,81.88,108.36,81.90,108.38,81.95,108.36,82.00,108.33,82.03,108.30,81.78,108.29,81.47,108.29,81.47,108.28,81.78,108.28,82.05,108.30,81.88,108.33,81.72,108.33,81.67,108.24,81.75,108.15,81.80,108.10,81.75,108.16,81.75,108.22,81.80,108.29,81.90,108.30,82.03,108.31,82.08,108.26,82.08,108.22,82.08,108.19,82.08,108.17,82.10,108.19,81.83,108.20,81.50,108.19,81.28,108.16,81.42,108.19,81.62,108.25,81.75,108.31,81.78,108.33,81.70,108.33,81.47,108.33,81.33
RZ_3685814_14241,null,null,50,0,1,108.33,81.25,108.34,81.35,108.35,81.40,108.33,81.42,108.30,81.38,108.29,81.35,108.34,81.33,108.35,81.28,108.26,81.25,108.15,81.33,108.09,81.70,108.14,82.08,108.19,82.28,108.20,82.17,108.22,82.05,108.25,81.78,108.29,81.53,108.30,81.62,108.30,81.92,108.30,81.95,108.28,81.70,108.24,81.42,108.24,81.45,108.29,81.47,108.26,81.53,108.19,81.67,108.10,81.78,108.14,81.62,108.17,81.38,108.20,81.10,108.17,81.10,108.19,81.10,108.19,81.12,108.20,81.12,108.15,81.25,108.11,81.38,108.08,81.58,108.08,81.65,108.10,81.62,108.15,81.45,108.17,81.17,108.17,81.03,108.15,80.97,108.12,80.95,108.10,80.92,108.08,81.15,108.06,81.45,108.08,81.70,108.10,81.65,108.12,81.60
RZ_3685814_14242,null,null,51,0,1,108.14,81.60,108.16,81.62,108.17,81.75,108.17,81.85,108.16,81.55,108.15,81.17,108.11,80.90,108.11,81.00,108.10,81.08,108.09,81.15,108.09,81.20,108.06,81.22,108.04,81.20,108.04,81.17,108.08,81.30,108.12,81.45,108.19,81.50,108.21,81.42,108.20,81.33,108.17,81.20,108.14,81.20,108.15,81.22,108.15,81.33,108.16,81.28,108.20,81.22,108.24,81.15,108.26,81.10,108.22,81.03,108.20,80.92,108.16,80.85,108.17,80.80,108.21,80.85,108.24,80.92,108.24,81.00,108.22,81.00,108.22,81.03,108.21,80.97,108.21,80.88,108.22,80.78,108.24,80.78,108.24,80.85,108.25,80.92,108.26,81.00,108.28,80.95,108.30,80.80,108.24,80.67,108.16,80.60,108.10,80.62,108.14,80.62,108.16,80.62,108.17,80.65
RZ_3685814_14243,null,null,50,0,1,108.17,80.62,108.19,80.58,108.20,80.50,108.21,80.47,108.16,80.47,108.11,80.45,108.12,80.50,108.19,80.55,108.25,80.62,108.22,80.28,108.28,79.92,108.31,79.70,108.34,80.17,108.19,80.65,108.05,80.85,107.95,80.83,107.96,80.80,108.00,80.88,108.03,80.88,108.06,80.70,108.06,80.53,108.05,80.28,108.03,80.12,108.00,79.97,107.99,79.95,107.97,80.08,107.97,80.17,108.00,80.33,108.04,80.42,108.08,80.53,108.09,80.53,108.09,80.50,108.09,80.47,108.06,80.50,108.04,80.55,108.06,80.60,108.14,80.58,108.21,80.45,108.19,80.35,108.09,80.30,107.99,80.30,107.99,80.22,108.03,80.17,108.04,80.08,108.03,80.03,108.06,80.05,108.10,80.17,108.15,80.33,108.15,80.42,108.15,80.33
RZ_3685814_14244,null,null,50,0,1,108.09,80.17,108.03,80.05,108.03,79.97,108.09,79.88,108.14,79.88,108.12,80.00,108.10,80.17,108.08,80.25,108.05,80.00,108.06,79.72,108.09,79.58,108.06,79.67,108.00,79.78,107.94,79.75,107.92,79.83,108.01,79.95,108.10,80.20,108.17,80.35,108.14,80.42,108.06,80.15,108.00,79.92,107.95,79.88,107.92,80.22,107.90,80.55,107.90,80.78,107.91,80.83,107.91,80.90,107.91,80.95,107.90,80.95,107.94,80.97,107.99,80.78,108.03,80.62,108.01,80.47,107.96,80.50,107.92,80.50,107.91,80.50,107.94,80.47,107.96,80.47,107.99,80.45,108.01,80.40,108.03,80.35,108.03,80.53,108.01,80.75,108.01,80.97,108.01,81.03,108.01,81.10,108.01,81.12,107.99,81.12,107.95,81.10,107.92,80.90
RZ_3685814_14245,null,null,50,1,12,107.94,80.72,107.95,80.47,107.96,80.35,107.96,80.35,107.94,80.47,107.96,80.70,108.01,80.80,108.11,80.92,108.17,80.92,108.11,80.95,107.99,80.90,107.88,80.78,107.89,80.65,107.90,80.62,107.91,80.67,107.90,80.70,107.89,80.78,107.89,80.83,107.91,80.90,107.95,80.92,107.94,81.05,107.91,81.15,107.89,81.05,107.92,80.85,107.97,80.53,108.01,80.40,107.99,80.15,107.90,80.05,107.80,80.17,107.75,80.40,107.74,80.58,107.74,80.53,107.76,80.55,107.81,80.65,107.83,80.78,107.85,80.80,107.84,80.78,107.84,80.83,107.84,80.95,107.79,81.05,107.74,81.05,107.67,80.92,107.67,80.78,107.81,80.62,107.92,80.78,108.06,80.95,108.08,81.15,108.09,81.20,108.09,81.22,108.09,81.05
RZ_3685814_14246,null,null,50,0,12,107.99,80.97,107.90,80.97,107.79,81.15,107.78,81.25,107.76,81.28,107.75,81.22,107.76,81.15,107.76,81.10,107.79,81.10,107.78,81.10,107.76,81.12,107.72,81.17,107.70,81.22,107.72,81.15,107.79,81.08,107.85,81.10,107.86,81.20,107.91,81.25,107.95,81.22,107.97,81.20,107.97,81.35,107.97,81.45,107.97,81.50,107.96,81.45,107.94,81.40,107.92,81.40,107.95,81.38,107.94,81.35,107.90,81.35,107.85,81.33,107.83,81.40,107.80,81.45,107.78,81.50,107.76,81.47,107.74,81.47,107.71,81.47,107.70,81.47,107.66,81.40,107.64,81.35,107.64,81.28,107.69,81.28,107.74,81.28,107.78,81.20,107.81,81.15,107.85,81.12,107.88,81.25,107.85,81.35,107.85,81.40,107.84,81.40,107.85,81.55
RZ_3685814_14247,null,null,50,0,12,107.86,81.70,107.89,81.67,107.90,81.53,107.91,81.40,107.91,81.53,107.89,81.65,107.88,81.78,107.86,81.72,107.86,81.65,107.86,81.53,107.95,81.42,108.04,81.58,108.12,81.75,108.12,81.95,108.05,81.97,107.96,82.00,107.89,81.90,107.90,81.67,107.92,81.47,107.94,81.40,107.97,81.50,108.00,81.58,108.03,81.67,108.03,81.70,108.04,81.72,108.04,81.67,107.95,81.65,107.88,81.55,107.81,81.50,107.84,81.40,107.85,81.35,107.86,81.30,107.85,81.67,107.85,82.05,107.83,82.42,107.85,82.42,107.90,82.42,107.95,82.33,107.99,82.10,107.94,81.85,107.89,81.70,107.83,81.80,107.83,81.92,107.85,82.03,107.88,82.00,107.90,81.97,107.91,81.95,107.90,81.97,107.89,81.97,107.88,81.97
RZ_3685814_14248,null,null,50,0,12,107.85,81.95,107.84,81.88,107.83,81.78,107.86,81.60,107.91,81.45,107.95,81.38,107.94,81.40,107.92,81.72,107.86,82.05,107.81,82.28,107.78,82.20,107.78,82.12,107.79,82.15,107.79,82.15,107.79,82.12,107.81,82.00,107.85,81.75,107.88,81.53,107.88,81.62,107.91,81.85,107.96,82.03,107.95,81.92,107.90,81.88,107.85,81.90,107.89,81.92,107.92,81.92,107.95,81.92,107.94,81.92,107.91,81.90,107.90,81.78,107.89,81.70,107.89,81.60,107.86,81.58,107.84,81.62,107.81,81.70,107.80,81.58,107.79,81.42,107.84,81.35,107.88,81.67,107.92,82.00,107.94,82.00,107.91,81.78,107.89,81.45,107.90,81.35,107.95,81.22,107.99,81.17,107.97,81.15,107.95,81.20,107.94,81.28,107.92,81.33
RZ_3685814_14249,null,null,50,0,12,107.96,81.33,108.00,81.55,108.01,81.75,107.97,81.88,107.94,81.85,107.89,81.83,107.86,81.83,107.86,81.75,107.86,81.70,107.85,81.72,107.88,81.78,107.92,81.83,107.90,81.85,107.83,81.83,107.75,81.78,107.76,81.72,107.76,81.67,107.71,81.62,107.65,81.70,107.61,81.80,107.66,81.90,107.70,81.95,107.70,82.03,107.72,82.10,107.78,82.20,107.81,82.22,107.79,82.28,107.76,82.25,107.76,82.10,107.78,81.95,107.80,81.78,107.81,81.80,107.79,81.85,107.79,81.95,107.80,82.00,107.85,82.00,107.88,82.05,107.83,82.12,107.75,82.17,107.76,82.20,107.85,82.05,107.94,81.92,107.94,81.83,107.97,81.83,108.00,81.95,108.00,82.08,107.96,82.17,107.92,82.20,107.89,82.20,107.86,82.17
RZ_3685814_14250,null,null,50,0,12,107.83,82.15,107.83,81.97,107.85,81.85,107.88,81.62,107.86,81.50,107.85,81.70,107.83,82.00,107.81,82.33,107.81,82.33,107.76,82.40,107.71,82.50,107.62,82.62,107.58,82.67,107.56,82.72,107.62,82.75,107.69,82.80,107.71,82.80,107.71,82.67,107.72,82.55,107.72,82.40,107.71,82.42,107.70,82.45,107.72,82.53,107.74,82.55,107.76,82.58,107.78,82.60,107.74,82.65,107.69,82.75,107.62,82.85,107.62,82.83,107.62,82.80,107.62,82.88,107.64,82.97,107.66,83.05,107.70,82.97,107.72,82.88,107.74,82.75,107.76,82.65,107.78,82.58,107.78,82.55,107.76,82.70,107.81,82.88,107.85,83.28,107.90,83.53,107.88,83.70,107.83,83.60,107.84,83.50,107.88,83.42,107.91,83.33,107.90,83.12
RZ_3685814_14251,null,null,49,0,12,107.91,82.95,107.95,82.85,107.92,82.85,107.86,82.80,107.83,82.78,107.84,82.78,107.84,82.83,107.81,82.90,107.81,82.92,107.79,82.92,107.76,82.92,107.75,82.95,107.80,82.97,107.84,83.00,107.89,83.03,107.89,83.08,107.88,83.20,107.88,83.28,107.88,83.15,107.89,83.00,107.89,83.08,107.88,83.28,107.89,83.50,107.92,83.47,107.95,83.45,107.95,83.42,107.92,83.40,107.88,83.40,107.84,83.28,107.81,83.12,107.80,83.03,107.83,83.00,107.90,82.97,107.96,83.10,108.00,83.30,107.96,83.65,107.92,83.80,107.89,83.92,107.89,83.92,107.90,83.92,107.92,83.88,107.96,83.83,108.00,83.72,108.03,83.62,108.01,83.55,108.01,83.45,108.01,83.38,107.95,83.67,107.88,84.05
RZ_3685814_14252,null,null,50,0,4,107.85,84.03,107.89,83.62,107.92,83.40,107.91,83.58,107.91,83.75,107.92,83.83,107.94,83.92,107.92,83.90,107.88,83.78,107.80,83.78,107.86,83.85,107.94,83.92,107.97,83.90,107.92,83.88,107.88,83.85,107.88,83.85,107.90,83.88,107.91,83.90,107.96,83.88,108.00,83.85,107.96,83.83,107.90,83.83,107.89,83.83,107.97,83.97,108.06,84.05,108.06,84.08,108.03,83.88,107.99,83.75,107.99,83.70,107.99,83.72,107.97,83.85,107.99,83.95,108.00,84.08,107.99,84.10,107.97,83.95,107.95,83.80,107.95,83.67,107.95,83.80,107.94,83.90,107.94,83.92,107.94,83.85,107.90,83.80,107.85,83.78,107.86,83.88,107.92,83.97,107.99,84.08,107.96,84.08,107.94,84.10,107.96,84.08,108.00,84.05
RZ_3685814_14253,null,null,50,0,4,108.01,84.03,107.95,83.97,107.89,83.95,107.92,83.92,107.99,83.92,108.05,83.90,108.04,83.88,108.03,83.83,108.03,83.80,108.03,83.90,107.94,84.05,107.86,84.20,107.81,84.28,107.84,84.35,107.96,84.10,108.08,83.83,108.10,83.72,108.04,83.88,107.97,84.05,107.99,84.20,108.00,84.35,108.04,84.47,108.06,84.42,108.09,84.38,108.09,84.33,108.11,84.28,108.12,84.25,108.09,84.25,108.01,84.28,107.94,84.28,107.92,84.25,107.94,84.28,107.95,84.33,107.96,84.38,107.97,84.53,107.95,84.70,107.91,84.83,107.88,84.70,107.89,84.50,107.89,84.35,107.91,84.45,107.95,84.65,108.01,84.55,107.97,84.22,107.94,83.92,107.89,84.17,107.90,84.42,107.91,84.65,107.91,84.60,107.90,84.55
RZ_3685814_14254,null,null,50,0,4,107.91,84.65,107.94,84.75,107.96,84.88,107.97,84.90,107.99,85.08,107.99,85.28,107.92,85.17,107.86,84.88,107.88,84.58,107.95,84.55,108.03,84.50,108.05,84.45,108.06,84.62,108.06,84.85,108.05,85.08,108.06,85.10,108.06,85.10,108.06,85.00,108.06,84.90,108.06,84.90,108.05,85.03,108.03,85.15,108.01,85.10,107.99,85.08,107.96,85.05,107.97,85.08,108.01,85.05,108.05,85.00,108.05,84.92,108.08,85.03,108.09,85.20,108.06,85.35,108.03,85.33,108.00,85.25,107.99,85.22,107.96,85.22,107.92,85.47,107.99,85.70,108.06,85.90,108.12,85.85,108.08,85.78,107.97,85.88,107.89,86.00,107.81,86.12,107.80,86.10,107.84,85.83,107.90,85.58,107.96,85.25,107.97,85.20,107.99,85.30
RZ_3685814_14255,null,null,51,0,4,108.00,85.47,108.00,85.70,108.01,85.78,108.04,85.72,108.08,85.60,108.09,85.55,108.10,85.60,108.10,85.65,108.11,85.45,108.12,85.28,108.08,85.17,108.01,85.33,107.99,85.55,107.99,85.72,107.99,85.85,107.99,85.88,108.01,85.88,108.06,85.88,108.09,85.97,108.11,86.05,108.04,86.12,107.97,86.15,107.91,86.17,107.92,86.12,107.94,86.00,107.90,85.90,107.86,85.85,107.84,85.83,107.85,85.85,107.88,85.95,107.90,86.17,107.96,86.38,108.00,86.55,108.04,86.58,108.03,86.62,107.97,86.75,107.95,86.90,107.94,87.03,107.97,86.95,108.01,86.88,108.04,86.60,108.01,86.35,108.01,86.10,108.01,86.03,108.06,86.00,108.09,85.97,108.08,85.97,108.06,85.95,108.05,85.92,108.05,86.03,108.04,86.20
RZ_3685814_14256,null,null,50,0,4,107.97,86.40,107.90,86.40,107.84,86.35,107.91,86.50,107.99,86.70,108.05,86.90,108.03,86.90,107.99,86.90,107.97,86.90,107.99,86.88,108.00,86.83,108.00,86.78,108.00,86.70,107.96,86.67,107.89,86.65,107.83,86.67,107.85,86.70,107.90,86.78,107.94,86.85,107.92,86.85,107.95,86.95,107.97,87.08,108.03,87.05,108.04,86.90,108.00,86.75,107.96,86.78,108.01,86.85,108.11,86.92,108.20,86.97,108.16,87.03,108.06,87.08,107.99,87.10,107.92,87.12,107.92,87.12,107.96,87.10,108.03,87.05,108.09,87.12,108.11,87.17,108.10,87.22,108.05,87.20,107.97,87.17,107.94,87.17,107.95,87.20,107.97,87.22,107.99,87.28,108.00,87.30,108.03,87.33,108.05,87.30,108.01,87.28,107.96,87.20
RZ_3685814_14257,null,null,50,0,4,107.91,87.17,107.92,87.40,107.95,87.62,107.97,87.85,107.97,87.83,107.96,87.75,107.92,87.70,107.90,87.65,107.88,87.65,107.88,87.58,107.86,87.47,107.88,87.45,107.88,87.55,107.89,87.72,107.89,87.85,107.89,87.92,107.92,87.95,107.96,87.95,108.01,87.72,108.03,87.53,108.08,87.38,108.11,87.40,108.14,87.40,108.09,87.40,108.03,87.40,107.97,87.50,107.95,87.65,107.94,87.88,107.94,87.95,107.95,87.97,107.96,87.95,107.94,87.88,107.90,87.80,107.84,87.70,107.84,87.65,107.84,87.62,107.85,87.65,107.81,87.75,107.76,87.85,107.71,87.90,107.76,87.85,107.84,87.80,107.91,87.70,107.97,87.58,108.01,87.45,108.01,87.42,107.94,87.62,107.86,87.95,107.86,88.20,107.91,88.25
RZ_3685814_14258,null,null,50,0,4,107.96,88.20,107.96,88.12,107.90,88.12,107.85,88.05,107.81,87.97,107.81,87.88,107.83,87.83,107.89,87.78,107.95,87.80,107.99,87.83,108.00,88.03,108.01,88.20,108.00,88.17,107.97,87.95,107.90,87.70,107.86,87.65,107.88,87.65,107.94,87.75,107.97,87.88,107.96,88.08,107.94,88.20,107.91,88.30,107.92,88.30,107.92,88.28,107.92,88.30,107.95,88.35,107.99,88.38,108.01,88.35,108.00,88.30,107.97,88.20,107.94,88.12,107.97,88.03,108.00,88.05,107.99,88.33,107.94,88.60,107.90,88.83,107.90,88.67,107.89,88.50,107.89,88.35,107.85,88.30,107.81,88.25,107.81,88.20,107.85,88.20,107.88,88.17,107.91,88.17,107.97,88.20,108.04,88.25,108.05,88.30,108.03,88.47,108.00,88.65
RZ_3685814_14259,null,null,50,0,4,107.96,88.67,107.92,88.53,107.88,88.50,107.86,88.60,107.83,88.70,107.79,88.72,107.89,88.67,108.01,88.62,108.03,88.58,107.91,88.50,107.76,88.55,107.71,88.67,107.66,88.85,107.64,89.00,107.69,89.08,107.75,89.00,107.85,88.92,107.89,88.88,107.92,88.95,107.92,89.00,107.88,88.97,107.85,88.90,107.83,88.75,107.86,88.65,107.88,88.55,107.88,88.50,107.84,88.53,107.79,88.65,107.74,88.78,107.71,88.83,107.69,88.80,107.69,88.72,107.71,88.67,107.74,88.70,107.76,88.83,107.78,88.92,107.78,88.97,107.75,89.03,107.71,89.15,107.70,89.22,107.71,89.08,107.72,88.83,107.71,88.53,107.70,88.42,107.75,88.45,107.80,88.62,107.83,88.83,107.80,88.92,107.76,88.92,107.76,88.95
RZ_3685814_14260,null,null,51,0,4,107.75,88.97,107.69,89.00,107.65,89.00,107.65,89.00,107.71,88.97,107.76,88.90,107.75,88.88,107.74,88.83,107.74,88.83,107.76,88.85,107.76,88.92,107.74,89.03,107.72,89.05,107.74,89.10,107.76,89.15,107.65,89.25,107.54,89.35,107.45,89.45,107.47,89.38,107.51,89.25,107.55,89.15,107.60,89.15,107.65,89.20,107.66,89.28,107.66,89.33,107.69,89.30,107.70,89.22,107.70,89.33,107.65,89.42,107.59,89.60,107.55,89.75,107.54,89.88,107.46,89.95,107.39,89.95,107.36,89.80,107.41,89.65,107.46,89.53,107.44,89.53,107.41,89.53,107.36,89.53,107.34,89.50,107.41,89.47,107.50,89.47,107.53,89.47,107.46,89.53,107.44,89.47,107.47,89.42,107.51,89.35,107.53,89.30,107.55,89.42,107.51,89.58
RZ_3685814_14261,null,null,50,0,4,107.45,89.72,107.36,89.72,107.33,89.75,107.29,89.80,107.29,89.83,107.31,89.83,107.39,89.70,107.46,89.60,107.50,89.58,107.49,89.67,107.50,89.78,107.51,89.80,107.47,89.83,107.42,89.83,107.38,89.83,107.38,89.83,107.40,89.85,107.44,89.88,107.46,89.85,107.41,89.80,107.35,89.85,107.28,89.97,107.25,90.08,107.22,90.08,107.21,90.05,107.22,90.03,107.26,90.00,107.33,89.97,107.38,89.97,107.40,89.88,107.39,89.80,107.38,89.78,107.35,89.83,107.38,89.90,107.40,89.95,107.39,89.97,107.34,90.05,107.29,90.12,107.25,90.38,107.22,90.55,107.20,90.62,107.21,90.50,107.22,90.40,107.25,90.30,107.26,90.15,107.25,90.00,107.25,89.95,107.25,89.97,107.26,89.97,107.26,89.95
RZ_3685814_14262,null,null,50,0,0,107.26,89.95,107.26,90.15,107.25,90.35,107.26,90.50,107.26,90.50,107.26,90.53,107.24,90.58,107.22,90.60,107.22,90.60,107.22,90.60,107.24,90.55,107.33,90.53,107.42,90.50,107.47,90.53,107.45,90.55,107.41,90.55,107.44,90.47,107.44,90.47,107.45,90.50,107.40,90.53,107.34,90.50,107.28,90.40,107.26,90.33,107.35,90.25,107.44,90.20,107.50,90.17,107.47,90.15,107.44,90.20,107.42,90.25,107.39,90.28,107.38,90.30,107.36,90.40,107.38,90.47,107.39,90.47,107.39,90.50,107.36,90.58,107.34,90.60,107.35,90.58,107.39,90.75,107.42,91.03,107.44,91.25,107.49,91.20,107.51,91.12,107.55,91.05,107.56,91.03,107.54,91.03,107.41,91.08,107.28,91.12,107.20,91.22,107.26,91.30
RZ_3685814_14263,null,null,50,0,0,107.33,91.28,107.38,90.78,107.42,90.30,107.45,90.33,107.42,90.72,107.33,91.05,107.25,90.97,107.22,91.03,107.25,91.15,107.28,91.22,107.29,91.17,107.29,91.12,107.34,90.80,107.40,90.45,107.40,90.28,107.34,90.42,107.35,90.60,107.38,90.67,107.42,90.72,107.40,90.80,107.41,90.83,107.39,90.88,107.36,90.90,107.40,90.92,107.46,91.00,107.53,91.05,107.54,90.95,107.53,90.83,107.53,90.70,107.53,90.72,107.54,90.75,107.54,90.80,107.54,90.72,107.53,90.65,107.49,90.47,107.46,90.42,107.44,90.58,107.46,90.75,107.45,90.90,107.45,90.83,107.45,90.78,107.54,90.83,107.61,90.88,107.61,90.92,107.55,91.00,107.49,91.03,107.49,91.08,107.49,91.00,107.44,90.95,107.39,90.95
RZ_3685814_14264,null,null,50,0,0,107.34,91.00,107.33,91.20,107.31,91.38,107.30,91.53,107.30,91.58,107.36,91.62,107.42,91.70,107.50,91.70,107.51,91.85,107.53,92.00,107.54,91.83,107.56,91.53,107.59,91.22,107.54,91.25,107.47,91.30,107.39,91.35,107.36,91.40,107.34,91.45,107.36,91.33,107.39,91.15,107.45,91.15,107.49,91.25,107.47,91.30,107.44,91.17,107.40,91.40,107.40,91.67,107.39,92.00,107.40,92.03,107.40,91.95,107.39,91.88,107.41,91.78,107.44,91.62,107.49,91.50,107.49,91.60,107.53,91.88,107.54,92.15,107.56,92.17,107.56,91.97,107.56,91.72,107.56,91.65,107.55,91.85,107.53,92.05,107.53,91.88,107.56,91.67,107.60,91.62,107.62,91.75,107.62,91.90,107.65,91.85,107.66,91.80,107.62,92.00
RZ_3685814_14265,null,null,50,0,0,107.56,92.22,107.50,92.47,107.47,92.55,107.49,92.65,107.53,92.55,107.58,92.47,107.55,92.38,107.53,92.25,107.50,92.10,107.53,91.97,107.55,91.97,107.58,91.97,107.60,92.05,107.60,92.33,107.59,92.60,107.59,92.78,107.60,92.72,107.60,92.58,107.59,92.50,107.54,92.38,107.49,92.35,107.40,92.33,107.35,92.38,107.36,92.42,107.42,92.30,107.50,92.15,107.53,92.00,107.54,92.00,107.55,92.03,107.56,92.03,107.49,92.25,107.41,92.47,107.38,92.85,107.41,93.00,107.41,93.08,107.38,93.05,107.31,93.00,107.30,92.83,107.31,92.62,107.33,92.40,107.34,92.38,107.34,92.35,107.33,92.30,107.36,92.30,107.41,92.33,107.46,92.40,107.46,92.47,107.51,92.45,107.55,92.42,107.51,92.40
RZ_3685814_14266,null,null,50,0,0,107.42,92.42,107.45,92.53,107.59,92.65,107.83,92.75,108.12,92.80,108.59,92.88,109.08,93.00,109.64,93.20,110.16,93.38,110.84,93.45,111.46,93.42,112.14,93.40,112.62,93.35,113.12,93.28,113.58,93.17,114.09,93.28,114.38,93.38,114.72,93.50,114.96,93.40,115.34,93.28,115.50,93.12,115.70,93.05,115.76,92.97,115.88,92.97,115.92,93.00,115.99,93.03,115.99,93.03,115.99,93.03,115.99,93.03,115.99,93.03,115.96,93.15,115.91,93.30,115.88,93.35,115.75,93.28,115.62,93.22,115.49,93.22,115.45,93.15,115.46,93.08,115.47,93.03,115.47,93.08,115.44,93.25,115.39,93.40,115.36,93.50,115.39,93.45,115.41,93.42,115.45,93.40,115.49,93.45,115.51,93.47,115.59,93.50,115.64,93.50
RZ_3685814_14267,null,null,50,0,0,115.53,93.55,115.35,93.58,115.19,93.58,115.19,93.53,115.19,93.47,115.19,93.50,115.17,93.50,115.20,93.40,115.24,93.28,115.28,93.33,115.35,93.45,115.41,93.58,115.46,93.62,115.44,93.70,115.38,93.83,115.34,93.90,115.31,93.88,115.31,93.85,115.30,93.83,115.29,93.83,115.30,93.70,115.31,93.53,115.31,93.35,115.28,93.30,115.24,93.40,115.12,93.55,115.01,93.83,115.03,93.95,115.16,94.03,115.33,93.97,115.38,93.92,115.40,93.92,115.38,93.90,115.33,93.85,115.29,93.78,115.28,93.67,115.26,93.60,115.26,93.75,115.19,93.97,115.14,94.15,115.09,94.10,115.11,94.00,115.12,93.88,115.14,93.80,115.12,93.78,115.11,93.65,115.10,93.50,115.09,93.67,115.09,93.97,115.09,94.30
RZ_3685814_14268,null,null,50,0,3,115.10,94.33,115.08,94.38,115.06,94.42,115.03,94.50,115.00,94.53,115.03,94.53,115.10,94.58,115.17,94.60,115.15,94.60,115.11,94.38,115.11,94.15,115.16,94.03,115.19,94.08,115.17,94.12,115.16,94.10,115.11,94.08,115.10,94.03,115.09,94.00,115.09,94.20,115.08,94.42,115.06,94.78,115.05,94.90,115.06,94.90,115.06,94.85,115.08,94.80,115.11,94.72,115.15,94.58,115.17,94.40,115.10,94.38,115.05,94.15,115.01,93.95,115.04,93.85,115.04,94.10,115.03,94.38,115.03,94.55,115.03,94.58,115.06,94.58,115.10,94.53,115.10,94.50,115.10,94.50,115.09,94.53,115.06,94.50,115.01,94.40,114.97,94.30,114.99,94.30,115.01,94.28,114.99,94.25,114.96,94.33,114.91,94.45,114.89,94.55
RZ_3685814_14269,null,null,50,0,3,114.88,94.60,114.89,94.65,114.89,94.70,114.90,94.72,114.91,94.75,114.91,94.75,114.85,94.85,114.80,94.92,114.81,94.97,114.88,94.85,114.92,94.72,114.91,94.67,114.91,94.70,114.91,94.72,114.92,94.70,114.91,94.70,114.92,94.67,114.95,94.62,114.95,94.58,114.92,94.58,114.90,94.62,114.90,94.65,114.91,94.88,114.92,95.10,114.90,95.25,114.89,95.17,114.88,95.08,114.89,95.10,114.90,94.95,114.89,94.78,114.86,94.85,114.84,95.10,114.84,95.40,114.86,95.45,114.89,95.22,114.90,94.95,114.86,94.70,114.81,94.72,114.79,94.83,114.79,94.90,114.80,94.90,114.83,94.88,114.88,94.88,114.91,94.95,114.96,95.00,114.97,95.00,114.90,95.03,114.80,95.10,114.71,95.10,114.71,95.05
RZ_3685814_14270,null,null,50,0,3,114.76,95.00,114.78,95.03,114.79,95.05,114.76,95.05,114.78,94.92,114.80,94.78,114.80,94.92,114.78,95.20,114.75,95.47,114.70,95.38,114.69,95.20,114.61,95.05,114.56,95.10,114.50,95.08,114.50,95.08,114.62,94.97,114.75,94.95,114.81,94.95,114.75,94.85,114.79,94.78,114.89,94.70,114.97,94.72,114.96,94.92,114.92,95.08,114.95,95.17,114.99,95.15,115.01,95.17,115.00,95.12,114.97,95.05,114.94,95.00,114.84,95.10,114.76,95.20,114.70,95.22,114.72,95.17,114.75,95.10,114.78,95.10,114.79,95.08,114.80,95.05,114.81,95.00,114.83,95.20,114.85,95.42,114.80,95.67,114.76,95.70,114.79,95.58,114.89,95.45,114.92,95.35,114.91,95.50,114.91,95.60,114.92,95.62,114.94,95.58
RZ_3685814_14271,null,null,49,0,3,114.92,95.50,114.91,95.45,114.90,95.50,114.88,95.55,114.83,95.70,114.78,95.75,114.75,95.92,114.78,96.08,114.80,96.03,114.83,95.85,114.84,95.67,114.75,95.65,114.69,95.75,114.65,95.97,114.69,96.20,114.71,96.33,114.70,96.38,114.67,96.45,114.66,96.50,114.61,96.50,114.56,96.50,114.50,96.62,114.46,96.72,114.46,96.50,114.47,96.20,114.49,95.88,114.54,95.72,114.59,95.60,114.61,95.65,114.58,95.83,114.56,95.92,114.59,95.85,114.61,95.78,114.61,95.75,114.56,95.75,114.53,95.78,114.45,95.83,114.41,95.83,114.47,95.88,114.58,95.90,114.67,96.08,114.67,96.25,114.66,96.40,114.65,96.42,114.62,96.45,114.64,96.25,114.66,96.03,114.67,95.95,114.65,95.97
RZ_3685814_14272,null,null,51,1,3,114.62,96.03,114.62,95.95,114.64,95.92,114.64,95.90,114.69,96.00,114.71,96.10,114.61,96.20,114.47,96.22,114.34,96.40,114.44,96.55,114.53,96.80,114.62,96.92,114.64,96.88,114.55,96.70,114.46,96.55,114.45,96.55,114.51,96.70,114.53,96.78,114.46,96.88,114.47,96.83,114.55,96.80,114.61,96.78,114.61,96.75,114.61,96.85,114.62,96.92,114.65,96.95,114.66,96.90,114.66,96.85,114.65,96.85,114.62,96.83,114.59,96.80,114.54,96.78,114.50,96.78,114.51,96.78,114.54,96.75,114.55,96.80,114.55,96.85,114.50,96.92,114.46,96.92,114.42,96.97,114.45,97.03,114.45,97.00,114.46,96.97,114.46,97.00,114.47,97.08,114.49,97.05,114.50,96.95,114.45,97.03,114.39,97.22,114.34,97.42,114.36,97.22
RZ_3685814_14273,null,null,50,0,3,114.45,97.00,114.54,96.78,114.56,96.75,114.54,96.75,114.51,96.75,114.49,97.05,114.46,97.33,114.45,97.62,114.44,97.85,114.41,98.10,114.41,98.33,114.41,98.33,114.44,98.30,114.44,98.28,114.42,98.25,114.39,98.30,114.36,98.42,114.33,98.75,114.28,99.17,114.24,99.62,114.24,100.12,114.24,100.47,114.25,100.72,114.25,100.80,114.16,101.12,114.08,101.47,113.92,102.03,113.86,102.45,113.96,102.80,114.09,103.35,114.22,103.88,114.21,104.45,114.19,105.17,114.19,105.83,114.25,106.88,114.31,107.62,114.38,108.95,114.39,110.17,114.47,111.60,114.58,112.97,114.64,114.47,114.61,115.92,114.65,117.10,114.70,119.20,114.83,121.22,114.86,123.28,114.85,125.30,114.89,127.38,114.90,130.38,114.85,133.22
RZ_3685814_14274,null,null,50,0,3,114.56,136.72,114.24,140.18,114.03,143.75,113.89,147.20,113.79,151.05,113.70,154.88,113.84,158.85,114.00,163.57,115.15,168.10,116.28,172.62,117.76,176.25,118.58,181.00,119.22,187.20,119.36,193.78,118.22,200.30,117.05,206.22,116.11,212.80,116.54,219.22,117.35,225.80,118.19,231.65,119.21,238.12,120.59,244.40,122.21,250.90,123.46,256.98,123.84,262.88,123.90,266.90,124.71,272.35,125.70,277.50,127.10,284.35,127.83,289.40,138.22,298.00,149.03,305.90,160.15,312.80,161.04,315.00,161.44,315.93,161.44,315.93
RZ_3685814_14275,null,null,50,0,3,163.05,315.00,163.05,315.00,163.05,315.00,163.05,315.00,163.05,315.00,124.31,291.45,124.31,291.45,124.04,290.57,123.49,288.68
RZ_3685814_14276,null,null,50,0,3,122.81,285.70,122.26,282.75,121.33,279.75,120.20,276.60,119.12,273.55,118.12,269.90,117.44,267.45,115.97,263.70,115.41,260.68,114.83,256.77,114.99,253.50,114.76,250.43,114.49,247.05,113.92,244.03,113.36,240.93,112.49,237.47,111.61,234.00,110.76,230.30,110.28,227.22,110.14,223.62,110.47,220.35,111.25,216.28,112.36,212.88,113.53,209.32,114.31,205.90,114.85,202.45,114.94,198.97,114.97,195.78,114.69,192.68,114.36,189.82,114.06,186.75,113.16,183.75,112.25,180.43,111.31,177.88,111.04,175.22,110.61,172.97,110.22,170.65,110.08,168.65,110.14,166.28,110.20,163.47,110.22,161.07,110.26,158.82,110.31,156.75,110.69,153.57,111.05,150.62,111.61,147.75,111.90,145.38,111.91,143.72,111.60,142.80,111.28,141.60
RZ_3685814_14277,null,null,50,0,3,111.17,139.93,111.17,138.03,111.00,136.20,110.88,134.50,110.70,133.32,110.72,131.88,110.59,130.60,110.54,128.80,110.46,127.62,110.38,126.42,110.28,125.08,110.10,123.80,110.09,122.75,110.08,121.70,109.94,120.72,109.69,119.75,109.46,119.38,109.42,118.83,109.47,117.78,109.39,116.75,109.29,116.15,108.99,116.05,108.81,115.50,108.66,115.03,108.70,114.28,108.69,113.75,108.64,113.28,108.33,113.08,108.05,112.97,107.79,112.75,107.79,112.35,107.78,112.05,107.83,111.47,107.86,111.08,107.83,110.62,107.74,110.58,107.61,110.42,107.47,110.22,107.36,109.97,107.25,109.70,107.24,109.47,107.17,109.28,107.15,109.00,107.12,108.78,107.14,108.45,107.15,108.10,107.14,107.78,107.09,107.60,107.05,107.65,107.04,107.67
RZ_3685814_14278,null,null,50,0,3,106.95,107.72,106.81,107.78,106.69,107.42,106.67,107.03,106.71,106.65,106.72,106.67,106.75,106.65,106.78,106.60,106.84,106.42,106.88,106.30,106.76,106.17,106.61,106.15,106.47,106.10,106.46,106.05,106.46,105.97,106.50,105.85,106.56,105.60,106.61,105.38,106.65,105.00,106.66,104.78,106.69,104.58,106.70,104.58,106.72,104.62,106.65,104.72,106.58,104.80,106.45,104.78,106.40,104.72,106.35,104.65,106.35,104.67,106.36,104.67,106.40,104.62,106.44,104.55,106.49,104.28,106.50,104.10,106.51,103.92,106.51,103.88,106.51,103.78,106.50,103.65,106.49,103.65,106.47,103.75,106.47,103.85,106.47,103.97,106.39,103.97,106.29,103.95,106.19,103.95,106.17,103.90,106.17,103.80,106.19,103.72,106.25,103.62,106.30,103.60
RZ_3685814_14279,null,null,49,0,3,106.35,103.53,106.33,103.47,106.31,103.38,106.31,103.28,106.31,103.25,106.28,103.33,106.22,103.40,106.20,103.45,106.20,103.42,106.20,103.33,106.21,103.20,106.25,103.08,106.30,103.03,106.35,103.00,106.36,103.03,106.31,103.08,106.26,103.12,106.17,103.12,106.16,103.05,106.16,102.97,106.16,102.83,106.17,102.78,106.15,102.88,106.10,103.05,106.05,103.35,106.05,103.50,106.06,103.67,106.09,103.80,106.09,103.92,106.10,104.05,106.10,104.05,106.05,104.10,106.00,104.12,106.01,104.12,106.04,104.08,106.04,104.03,106.00,104.00,105.96,104.00,105.96,104.03,105.92,104.08,105.88,104.10,105.83,104.00,105.81,103.88,105.86,103.75,105.94,103.78,106.03,103.78,106.05,103.85,106.04,103.92,105.94,104.00
RZ_3685814_14280,null,null,51,0,3,105.85,103.92,105.80,103.83,105.79,103.70,105.76,103.70,105.74,103.67,105.67,103.72,105.62,103.85,105.59,103.92,105.60,103.88,105.61,103.78,105.70,103.78,105.79,103.85,105.85,104.12,105.86,104.42,105.88,104.65,105.81,104.70,105.70,104.97,105.55,105.25,105.51,105.42,105.47,105.30,105.45,105.30,105.42,105.42,105.40,105.58,105.40,105.62,105.40,105.70,105.41,105.67,105.44,105.65,105.45,105.62,105.46,105.72,105.46,105.88,105.46,106.03,105.42,106.05,105.39,106.03,105.34,106.03,105.33,106.03,105.28,106.15,105.24,106.20,105.20,106.10,105.20,105.92,105.26,105.75,105.31,105.67,105.38,105.58,105.39,105.62,105.41,105.78,105.42,105.92,105.40,105.95,105.35,105.97,105.33,106.05,105.34,106.08,105.35,106.12,105.33,106.15
RZ_3685814_14281,null,null,50,0,3,105.25,106.17,105.22,106.12,105.21,106.10,105.25,106.08,105.26,106.15,105.28,106.28,105.26,106.38,105.24,106.58,105.17,106.70,105.14,106.83,105.11,106.78,105.09,106.67,105.03,106.62,104.94,106.60,104.91,106.60,104.83,106.62,104.78,106.65,104.79,106.58,104.85,106.50,104.92,106.42,104.94,106.42,104.94,106.47,104.91,106.53,104.91,106.65,104.92,106.70,104.94,106.67,104.92,106.58,104.94,106.47,104.94,106.45,104.96,106.45,104.97,106.45,104.99,106.45,104.97,106.42,104.94,106.33,104.90,106.22,104.91,106.22,104.94,106.33,104.88,106.55,104.78,106.70,104.70,106.78,104.74,106.67,104.72,106.60,104.67,106.60,104.62,106.62,104.62,106.67,104.64,106.70,104.64,106.70,104.64,106.70,104.66,106.70,104.70,106.70
RZ_3685814_14282,null,null,50,0,3,104.60,106.72,104.47,106.78,104.40,106.78,104.54,106.72,104.69,106.65,104.72,106.58,104.69,106.50,104.64,106.45,104.56,106.65,104.47,106.88,104.40,106.95,104.44,106.80,104.50,106.70,104.55,106.72,104.58,106.78,104.50,106.85,104.42,107.05,104.36,107.22,104.36,107.25,104.35,107.12,104.33,107.08,104.31,107.10,104.34,107.00,104.38,106.75,104.41,106.53,104.44,106.60,104.44,106.72,104.42,106.88,104.41,106.92,104.40,106.95,104.36,107.03,104.34,107.08,104.33,107.10,104.29,107.10,104.24,107.05,104.16,107.03,104.15,106.97,104.15,106.95,104.19,106.92,104.10,106.65,103.99,106.38,103.58,106.33,103.05,106.55,102.40,106.80,101.71,107.15,100.94,107.47,99.81,108.22,98.84,108.67,97.79,109.12,96.66,109.55
RZ_3685814_14283,null,null,50,0,3,95.56,109.97,94.70,110.42,93.79,110.78,92.88,111.22,91.88,111.72,91.25,112.25,90.70,112.65,90.34,112.90,90.12,112.88,90.04,112.85,90.01,112.83,90.06,112.80,90.10,112.80,90.11,113.08,90.09,113.30,90.08,113.55,90.09,113.50,90.11,113.45,90.10,113.38,90.08,113.28,90.21,113.25,90.39,113.30,90.50,113.60,90.44,113.88,90.33,114.20,90.28,114.30,90.24,114.33,90.26,114.20,90.28,114.08,90.20,113.97,90.11,113.92,90.00,113.85,89.97,113.83,90.00,113.85,90.06,113.85,90.03,113.83,89.94,113.83,89.91,113.83,89.97,113.83,90.01,113.67,89.97,113.53,89.92,113.60,89.91,113.83,89.90,114.05,89.84,114.00,89.78,113.97,89.71,113.95,89.71,113.97,89.71,113.97,89.71,114.05
RZ_3685814_14284,null,null,50,0,3,89.70,114.10,89.70,114.17,89.70,114.25,89.70,114.33,89.70,114.42,89.70,114.42,89.65,114.40,89.55,114.38,89.44,114.40,89.42,114.42,89.49,114.47,89.58,114.45,89.61,114.47,89.62,114.47,89.60,114.42,89.58,114.33,89.60,114.25,89.61,114.33,89.61,114.47,89.60,114.60,89.60,114.60,89.60,114.65,89.61,114.67,89.60,114.72,89.60,114.72,89.60,114.78,89.61,114.83,89.59,114.88,89.50,114.90,89.42,114.90,89.29,114.95,89.21,114.97,89.28,114.83,89.41,114.62,89.49,114.58,89.42,114.70,89.35,114.83,89.33,114.92,89.30,115.08,89.28,115.25,89.25,115.25,89.22,115.22,89.19,115.17,89.15,115.15,89.11,115.15,89.16,115.12,89.17,115.28,89.15,115.42,89.09,115.60,89.01,115.65
RZ_3685814_14285,null,null,50,0,3,88.99,115.70,88.90,115.70,88.83,115.65,88.78,115.60,88.81,115.47,88.83,115.38,88.83,115.22,88.81,115.20,88.81,115.35,88.85,115.53,88.89,115.67,88.97,115.62,89.00,115.62,88.94,115.67,88.83,116.00,88.78,116.28,88.83,116.45,88.86,116.30,88.84,116.15,88.79,116.20,88.75,116.35,88.70,116.55,88.67,116.65,88.69,116.70,88.72,116.67,88.76,116.67,88.76,116.67,88.75,116.70,88.75,116.75,88.75,116.78,88.67,116.85,88.60,116.97,88.50,117.05,88.49,116.83,88.47,116.58,88.51,116.35,88.53,116.42,88.53,116.50,88.50,116.53,88.38,116.58,88.25,116.83,88.20,117.08,88.24,117.28,88.30,117.20,88.25,117.12,88.22,117.08,88.21,117.12,88.24,117.15,88.24,117.12,88.20,117.10
RZ_3685814_14286,null,null,50,0,3,88.16,117.17,88.19,117.28,88.19,117.40,88.21,117.33,88.12,117.25,88.09,117.33,88.04,117.45,88.04,117.60,88.05,117.58,88.11,117.53,88.17,117.50,88.21,117.47,88.16,117.45,88.11,117.42,88.09,117.42,88.09,117.45,88.08,117.45,88.08,117.58,88.01,117.67,87.95,117.75,87.89,117.72,87.86,117.70,87.85,117.65,87.83,117.65,87.84,117.72,87.86,117.88,87.88,117.97,87.86,118.12,87.83,118.20,87.80,118.28,87.79,118.28,87.80,118.25,87.79,118.20,87.71,118.20,87.64,118.25,87.60,118.30,87.61,118.40,87.64,118.50,87.64,118.62,87.65,118.65,87.66,118.67,87.67,118.67,87.67,118.65,87.69,118.62,87.70,118.60,87.58,118.62,87.45,118.65,87.36,118.58,87.39,118.45,87.44,118.35
RZ_3685814_14287,null,null,51,0,3,87.45,118.35,87.42,118.45,87.39,118.53,87.36,118.60,87.39,118.67,87.42,118.72,87.45,118.72,87.46,118.62,87.44,118.70,87.40,118.83,87.38,118.95,87.40,118.95,87.40,118.92,87.38,118.90,87.34,118.90,87.28,118.95,87.22,119.00,87.19,119.00,87.15,118.92,87.14,118.78,87.10,118.70,87.04,118.67,86.97,118.75,86.94,118.83,86.95,118.85,86.95,118.90,86.92,118.95,86.90,119.05,86.85,119.08,86.79,119.08,86.71,119.08,86.67,119.12,86.67,119.17,86.71,119.17,86.75,119.20,86.74,119.25,86.71,119.35,86.70,119.47,86.70,119.58,86.64,119.53,86.56,119.53,86.46,119.60,86.45,119.78,86.45,120.10,86.47,120.35,86.46,120.45,86.44,120.33,86.39,120.28,86.38,120.25,86.38,120.17,86.38,120.12
RZ_3685814_14288,null,null,49,0,3,86.35,120.10,86.30,120.20,86.28,120.28,86.28,120.28,86.31,120.22,86.35,120.17,86.33,120.15,86.29,120.17,86.24,120.22,86.26,120.28,86.28,120.42,86.29,120.58,86.28,120.70,86.24,120.62,86.16,120.50,86.08,120.42,86.05,120.65,86.06,120.90,86.09,121.03,86.10,120.78,86.09,120.55,86.03,120.65,85.96,120.85,85.92,121.05,85.89,120.90,85.85,120.78,85.80,120.78,85.79,120.95,85.79,121.08,85.83,121.03,85.88,121.12,85.80,121.22,85.69,121.40,85.58,121.45,85.62,121.30,85.69,121.10,85.71,121.03,85.66,121.47,85.61,121.92,85.61,122.10,85.64,121.95,85.65,121.83,85.64,121.85,85.59,121.88,85.55,121.90,85.45,121.90,85.38,121.90,85.40,121.90,85.49,121.92
RZ_3685814_14289,null,null,50,0,3,85.50,121.92,85.41,121.92,85.34,121.90,85.35,121.85,85.36,121.80,85.38,121.83,85.25,121.92,85.12,122.20,85.04,122.45,85.10,122.47,85.17,122.33,85.19,122.28,85.17,122.40,85.15,122.65,85.14,122.78,85.12,122.97,85.14,123.05,85.12,123.10,85.04,122.92,84.97,122.75,84.96,122.60,85.00,122.62,85.01,122.67,85.03,122.78,85.03,122.88,84.97,123.00,84.92,123.15,84.85,123.28,84.81,123.33,84.79,123.22,84.83,123.12,84.88,123.05,84.91,122.92,84.91,122.80,84.91,122.72,84.84,122.72,84.76,122.83,84.69,122.95,84.71,122.88,84.74,122.67,84.76,122.42,84.70,122.35,84.61,122.50,84.55,122.92,84.56,123.33,84.60,123.55,84.62,123.58,84.66,123.53,84.70,123.47,84.72,123.40
RZ_3685814_14290,null,null,50,0,3,84.69,123.38,84.59,123.30,84.50,123.22,84.44,123.08,84.46,123.03,84.50,123.00,84.53,123.08,84.53,123.25,84.51,123.38,84.51,123.28,84.49,123.05,84.47,122.83,84.45,122.85,84.44,122.90,84.35,123.00,84.26,123.12,84.16,123.12,84.14,123.05,84.12,122.90,84.08,122.85,84.04,122.95,84.03,123.03,84.04,123.12,84.06,123.15,84.08,123.30,84.09,123.47,84.08,123.45,84.09,123.30,84.10,123.17,84.10,123.17,84.05,123.17,83.99,123.12,83.96,123.10,83.96,123.08,83.96,123.15,83.96,123.25,83.94,123.42,83.91,123.55,83.90,123.35,83.96,123.05,84.03,123.00,84.09,123.22,83.94,123.42,83.79,123.42,83.67,123.42,83.71,123.47,83.72,123.45,83.67,123.60,83.65,123.75,83.67,123.65
RZ_3685814_14291,null,null,49,0,3,83.71,123.33,83.69,123.03,83.62,123.10,83.54,123.25,83.51,123.35,83.53,123.10,83.59,122.88,83.64,122.88,83.69,123.05,83.71,123.33,83.72,123.42,83.69,123.58,83.60,123.72,83.55,123.83,83.51,123.83,83.53,123.70,83.51,123.62,83.51,123.60,83.53,123.58,83.54,123.45,83.51,123.22,83.49,123.03,83.47,123.15,83.49,123.38,83.46,123.60,83.41,123.60,83.38,123.55,83.34,123.50,83.33,123.50,83.34,123.53,83.40,123.42,83.47,123.28,83.41,123.15,83.30,123.08,83.19,123.00,83.19,123.12,83.21,123.30,83.25,123.45,83.30,123.42,83.31,123.40,83.26,123.40,83.19,123.38,83.11,123.38,83.16,123.35,83.21,123.35,83.28,123.33,83.30,123.35,83.24,123.38,83.15,123.40
RZ_3685814_14292,null,null,50,0,3,83.01,123.42,82.99,123.40,82.94,123.35,82.92,123.33,82.91,123.42,82.91,123.58,82.91,123.72,82.90,123.72,82.89,123.72,82.86,123.75,82.84,123.80,82.80,123.78,82.80,123.70,82.79,123.55,82.78,123.42,82.85,123.35,83.05,123.40,83.33,123.47,83.71,123.60,84.08,123.55,84.80,123.53,85.40,123.67,86.36,123.92,87.21,124.10,88.45,123.95,89.65,123.80,90.95,123.75,92.17,123.85,93.35,123.90,94.56,123.88,95.76,123.70,96.91,123.60,97.97,123.50,99.08,123.03,100.24,122.50,101.26,122.17,102.04,122.35,102.71,122.33,103.26,122.12,103.74,121.97,104.01,122.00,104.30,121.88,104.59,121.70,105.05,121.45,105.62,120.97,106.22,120.50,106.85,119.80,107.44,119.47,108.16,118.85,108.78,118.15
RZ_3685814_14293,null,null,50,0,3,109.55,117.45,110.40,116.45,111.35,115.83,111.94,115.08,112.49,114.60,112.86,113.90,113.39,113.15,113.66,112.40,113.86,111.75,113.90,111.08,113.97,110.08,114.04,109.17,114.09,108.33,114.06,108.05,113.89,107.80,113.69,107.60,113.51,107.42,113.45,106.88,113.39,106.45,113.06,106.03,112.79,105.70,112.55,105.38,112.45,104.92,112.22,104.60,112.03,104.17,111.85,103.95,111.78,103.67,111.69,103.58,111.60,103.50,111.51,103.38,111.45,103.05,111.47,102.72,111.42,102.42,111.36,102.22,111.29,102.03,111.31,101.70,111.36,101.42,111.40,101.00,111.40,100.88,111.41,100.60,111.44,100.12,111.33,99.60,111.20,99.10,111.08,98.92,111.14,98.80,111.21,98.50,111.26,98.22,111.24,97.85,111.19,97.72,111.17,97.53
RZ_3685814_14294,null,null,51,0,3,111.17,97.42,111.14,97.33,111.12,97.05,111.11,96.75,111.06,96.47,110.90,96.47,110.72,96.53,110.69,96.33,110.69,96.05,110.69,95.78,110.64,95.75,110.65,95.70,110.59,95.62,110.53,95.58,110.55,95.53,110.64,95.53,110.56,95.58,110.40,95.58,110.25,95.53,110.29,95.55,110.30,95.62,110.30,95.55,110.28,95.42,110.26,95.33,110.29,95.35,110.31,95.35,110.33,95.25,110.31,95.17,110.31,95.10,110.33,95.12,110.28,95.15,110.15,95.15,110.04,95.15,109.96,95.12,109.91,95.17,109.83,95.25,109.78,95.20,109.80,95.08,109.85,95.00,109.86,95.08,109.83,95.05,109.76,94.95,109.75,94.88,109.74,95.00,109.86,95.17,109.99,95.30,110.00,95.22,109.89,95.10,109.79,95.03,109.80,94.97,109.75,94.90
RZ_3685814_14295,null,null,50,0,3,109.67,94.83,109.60,94.78,109.59,94.78,109.60,94.78,109.61,94.75,109.60,94.75,109.53,94.78,109.44,94.78,109.39,94.78,109.39,94.78,109.40,94.83,109.44,94.88,109.47,94.88,109.53,94.67,109.54,94.47,109.45,94.38,109.34,94.70,109.29,95.03,109.36,95.05,109.44,94.70,109.38,94.38,109.28,94.62,109.17,94.88,109.16,95.17,109.16,95.22,109.16,95.28,109.21,94.97,109.26,94.70,109.25,94.42,109.19,94.42,109.22,94.33,109.33,94.22,109.36,94.08,109.30,94.05,109.24,94.00,109.19,94.03,109.12,94.00,109.08,94.00,109.09,94.03,109.08,94.12,109.06,94.17,109.05,94.17,109.04,94.20,109.03,94.38,109.08,94.58,109.12,94.67,109.14,94.72,109.11,94.65,109.11,94.55,109.15,94.47
RZ_3685814_14296,null,null,50,0,3,109.17,94.40,109.16,94.35,109.09,94.30,109.03,94.30,108.96,94.30,108.91,94.42,108.88,94.58,108.85,94.60,108.92,94.50,109.04,94.38,109.14,94.45,109.10,94.55,109.00,94.67,108.89,94.60,108.88,94.42,108.85,94.30,108.86,94.35,108.86,94.38,108.84,94.38,108.83,94.35,108.80,94.35,108.81,94.38,108.84,94.50,108.85,94.67,108.78,94.85,108.71,94.83,108.66,94.72,108.69,94.80,108.70,94.95,108.69,95.08,108.69,95.00,108.67,94.90,108.64,94.88,108.58,94.83,108.55,94.80,108.51,94.80,108.50,94.83,108.46,95.05,108.46,95.25,108.47,95.20,108.49,94.95,108.47,94.95,108.42,95.17,108.39,95.40,108.36,95.38,108.39,95.28,108.41,95.15,108.46,94.90,108.50,94.72,108.45,94.62
RZ_3685814_14297,null,null,50,0,3,108.38,94.78,108.30,94.90,108.30,94.97,108.30,95.20,108.28,95.45,108.24,95.67,108.21,95.72,108.19,95.80,108.19,95.70,108.19,95.53,108.16,95.35,108.14,95.38,108.10,95.40,108.10,95.42,108.09,95.47,108.04,95.53,107.99,95.65,107.89,95.80,107.84,95.90,107.81,95.92,107.88,95.92,107.92,95.90,107.95,95.90,107.95,95.95,107.96,95.88,107.97,95.83,107.99,95.72,108.01,95.78,108.05,95.72,107.94,95.70,107.81,95.67,107.66,95.72,107.64,96.05,107.61,96.35,107.61,96.70,107.62,96.83,107.64,97.03,107.64,97.17,107.65,97.28,107.60,97.30,107.55,97.30,107.50,97.30,107.49,97.22,107.49,97.17,107.49,97.33,107.49,97.50,107.49,97.67,107.50,97.65,107.51,97.83,107.55,98.00
RZ_3685814_14298,null,null,50,0,3,107.56,98.33,107.54,98.58,107.51,98.80,107.49,98.85,107.46,98.78,107.40,99.20,107.35,99.65,107.38,99.92,107.47,99.80,107.55,99.72,107.60,100.15,107.61,100.58,107.64,101.08,107.66,101.58,107.66,102.10,107.64,102.88,107.62,103.55,107.56,104.55,107.47,105.28,107.38,106.28,107.31,107.17,107.26,108.42,107.21,109.47,107.10,110.90,106.99,112.12,107.03,113.47,107.12,114.72,107.33,116.40,107.50,117.90,107.74,119.28,107.85,120.83,107.81,123.05,107.74,125.90,107.72,128.55,107.74,131.65,107.71,135.00,107.76,138.93,107.97,142.60,108.15,146.10,108.14,149.35,107.86,153.32,107.53,157.95,107.25,163.50,107.42,168.55,107.97,173.12,108.74,178.15,109.64,183.97,111.17,189.82,112.55,195.72,112.89,202.00
RZ_3685814_14299,null,null,50,0,3,112.17,208.82,111.21,215.85,110.89,222.07,110.86,228.97,111.21,235.68,111.86,242.25,112.59,248.65,114.16,254.60,116.11,260.73,117.85,264.50,130.22,272.88,142.26,278.95,156.70,288.23,157.80,293.70,158.96,299.05,158.14,300.85,158.14,300.85
RZ_3685814_14300,null,null,51,0,3,null
RZ_3685814_14301,null,null,49,0,3,161.76,280.38,161.76,280.38,160.79,279.02,159.57,276.60,156.95,272.55,155.22,269.25,153.50,265.30,153.06,262.02,140.25,256.98,128.06,252.03,115.83,246.55,115.03,242.90,114.05,239.25,113.35,235.30,112.71,231.35,112.30,227.00,112.21,223.20,112.14,219.10,112.09,215.20,112.36,211.12,112.67,207.32,113.45,203.65,113.89,199.72,114.40,196.18,114.88,192.53,115.38,189.65,115.29,186.05,114.67,182.68,113.59,179.07,113.03,176.07,112.62,172.93,112.55,168.78,112.28,165.25,111.96,162.22,111.81,159.97,111.85,157.50
RZ_3685814_14302,null,null,50,0,3,111.62,155.00,111.41,152.32,111.39,149.88,112.04,146.82,112.70,143.97,113.17,140.82,113.59,138.12,113.99,135.35,113.96,133.00,113.61,131.05,113.16,130.00,113.04,128.75,112.91,127.08,112.85,125.12,112.88,123.25,112.88,121.78,112.70,120.28,112.60,118.55,112.54,116.83,112.49,115.05,112.36,113.58,112.22,112.53,112.24,111.05,112.21,110.25,112.10,108.95,111.83,108.40,111.64,107.12,111.60,106.12,111.72,104.90,111.86,104.42,111.99,103.80,112.12,102.88,111.89,101.92,111.60,101.15,111.28,100.62,111.25,100.12,111.22,99.55,111.17,99.25,111.19,98.78,111.20,98.22,111.12,97.53,111.01,96.97,110.89,96.80,110.78,96.75,110.66,96.20,110.42,95.75,110.33,95.30,110.21,95.12,110.19,94.50,110.19,93.90
RZ_3685814_14303,null,null,50,0,3,110.19,93.58,110.22,93.25,110.24,92.95,110.22,92.62,110.20,92.35,110.08,91.95,109.96,91.42,109.88,91.20,109.89,91.05,109.91,91.00,109.94,90.55,109.95,89.97,109.94,89.28,109.90,88.92,109.90,88.70,109.92,88.53,110.00,88.33,110.06,88.12,110.14,87.67,110.14,87.25,110.17,86.85,110.25,86.80,110.34,86.67,110.38,86.53,110.36,86.38,110.35,86.20,110.34,86.12,110.36,86.10,110.40,85.78,110.40,85.40,110.36,85.10,110.30,85.25,110.25,85.40,110.21,85.15,110.14,84.80,110.09,84.47,110.00,84.45,109.94,84.42,109.94,84.47,110.00,84.55,110.08,84.35,110.11,84.17,110.14,84.05,110.11,84.22,110.05,84.25,109.96,84.17,109.89,84.05,109.84,84.00,109.81,83.95,109.81,83.95
RZ_3685814_14304,null,null,50,0,3,109.83,83.95,109.88,83.97,109.91,83.88,109.91,83.75,109.84,83.83,109.83,83.95,109.84,84.05,109.90,83.97,109.90,84.00,109.89,84.05,109.85,84.08,109.71,84.00,109.50,83.90,109.30,83.83,109.14,83.83,109.06,83.83,108.99,83.80,108.99,83.78,109.10,83.90,109.20,84.03,109.29,84.10,109.28,84.03,109.26,83.95,109.26,83.92,109.15,83.97,109.04,84.03,108.94,83.95,108.94,83.78,108.94,83.62,108.94,83.60,108.95,83.62,108.94,83.75,108.94,83.83,108.92,83.90,108.99,83.90,109.05,83.92,109.10,83.95,109.11,83.95,109.16,83.70,109.22,83.47,109.14,83.30,109.00,83.40,108.86,83.50,108.86,83.55,108.79,83.60,108.70,83.62,108.71,83.65,108.81,83.62,108.94,83.65,108.96,83.70
RZ_3685814_14305,null,null,51,0,3,109.00,83.72,109.01,83.70,109.00,83.75,108.92,83.80,108.88,83.62,108.83,83.42,108.85,83.25,108.85,83.33,108.89,83.38,108.91,83.35,108.89,83.28,108.84,83.17,108.80,82.95,108.81,82.78,108.80,82.85,108.74,83.05,108.69,83.03,108.65,82.80,108.64,82.67,108.59,82.83,108.56,82.92,108.54,82.95,108.56,82.92,108.59,82.92,108.62,82.90,108.61,82.90,108.62,82.70,108.65,82.50,108.69,82.33,108.70,82.35,108.64,82.38,108.56,82.35,108.49,82.33,108.47,82.30,108.50,82.28,108.51,82.25,108.51,82.40,108.49,82.60,108.44,82.80,108.42,82.80,108.47,82.67,108.55,82.53,108.60,82.40,108.56,82.42,108.54,82.45,108.56,82.40,108.58,82.38,108.60,82.38,108.62,82.40,108.65,82.35,108.58,82.20
RZ_3685814_14306,null,null,50,0,0,108.49,82.08,108.41,81.97,108.44,81.92,108.45,81.88,108.42,82.03,108.41,82.15,108.35,82.30,108.30,82.25,108.25,82.17,108.22,82.10,108.26,81.92,108.31,81.83,108.39,81.85,108.41,82.03,108.38,82.20,108.31,82.28,108.33,82.25,108.39,82.22,108.44,82.47,108.39,82.75,108.35,83.03,108.29,83.05,108.26,83.03,108.30,82.97,108.38,82.88,108.38,82.75,108.33,82.53,108.26,82.22,108.26,81.97,108.26,81.92,108.26,82.03,108.26,82.15,108.31,82.20,108.35,82.22,108.41,82.15,108.44,82.03,108.42,81.90,108.36,81.95,108.30,82.10,108.25,82.25,108.22,82.25,108.20,82.20,108.19,82.12,108.24,82.12,108.29,82.12,108.33,82.12,108.33,82.20,108.33,82.25,108.33,82.38,108.29,82.42
RZ_3685814_14307,null,null,50,0,0,108.24,82.50,108.22,82.50,108.25,82.38,108.20,82.30,108.11,82.22,108.08,82.33,108.09,82.40,108.11,82.45,108.14,82.45,108.20,82.45,108.26,82.47,108.26,82.50,108.26,82.50,108.26,82.58,108.26,82.62,108.24,82.75,108.21,82.80,108.20,82.80,108.16,82.70,108.12,82.47,108.08,82.40,108.08,82.38,108.06,82.58,108.05,82.67,108.06,82.72,108.08,82.65,108.09,82.58,108.09,82.53,107.97,82.50,107.85,82.45,107.83,82.42,107.90,82.38,107.97,82.40,108.00,82.40,108.04,82.42,108.08,82.47,108.06,82.50,108.08,82.47,108.09,82.45,108.08,82.40,108.03,82.40,107.99,82.40,107.96,82.38,107.89,82.33,107.83,82.30,107.79,82.28,107.81,82.28,107.85,82.25,107.85,82.28,107.89,82.30
RZ_3685814_14308,null,null,50,0,0,107.92,82.35,107.94,82.38,107.85,82.45,107.75,82.55,107.67,82.75,107.66,82.92,107.65,83.05,107.64,83.03,107.71,83.03,107.80,83.00,107.89,82.97,107.90,82.95,107.88,82.92,107.83,82.95,107.79,82.97,107.79,82.90,107.81,82.80,107.81,82.65,107.78,82.65,107.71,82.65,107.65,82.75,107.61,82.72,107.62,82.60,107.62,82.47,107.64,82.40,107.62,82.38,107.62,82.45,107.61,82.53,107.60,82.72,107.56,82.85,107.47,82.92,107.41,82.88,107.41,82.83,107.49,82.88,107.55,82.83,107.60,82.72,107.62,82.62,107.54,82.62,107.44,82.78,107.36,82.97,107.40,83.10,107.44,83.17,107.44,83.25,107.42,83.35,107.41,83.25,107.41,83.12,107.40,82.97,107.39,82.95,107.39,82.90,107.39,82.88
RZ_3685814_14309,null,null,50,0,0,107.40,82.88,107.45,82.92,107.50,82.97,107.51,83.03,107.51,83.03,107.46,83.15,107.41,83.30,107.36,83.45,107.31,83.50,107.28,83.53,107.26,83.55,107.36,83.65,107.45,83.72,107.53,83.67,107.50,83.58,107.46,83.45,107.42,83.42,107.39,83.38,107.36,83.33,107.36,83.28,107.40,83.28,107.38,83.10,107.30,82.92,107.26,82.85,107.30,82.92,107.34,83.03,107.35,83.00,107.35,82.97,107.35,82.92,107.35,82.95,107.35,82.97,107.34,83.03,107.35,83.05,107.35,83.12,107.35,83.28,107.29,83.40,107.21,83.40,107.16,83.35,107.20,83.30,107.24,83.30,107.21,83.12,107.17,82.95,107.14,83.05,107.12,83.33,107.12,83.42,107.14,83.22,107.14,83.20,107.17,83.40,107.21,83.58,107.25,83.67
RZ_3685814_14310,null,null,51,0,0,107.14,83.72,107.04,83.80,106.95,83.78,107.00,83.78,107.06,83.78,107.10,83.83,107.10,83.85,107.09,83.85,107.10,83.80,107.11,83.75,107.12,83.72,107.15,83.53,107.17,83.30,107.15,83.15,107.11,83.25,107.08,83.40,107.09,83.55,107.10,83.65,107.10,83.70,107.10,83.70,107.11,83.62,107.14,83.58,107.16,83.62,107.17,83.72,107.17,83.83,107.12,83.83,107.08,83.83,107.01,83.88,107.00,83.92,106.96,84.05,106.94,84.17,106.94,84.30,106.97,84.38,107.01,84.38,106.99,84.30,106.96,84.25,106.95,84.25,106.95,84.30,106.95,84.47,106.99,84.62,107.01,84.72,107.01,84.72,106.99,84.72,106.95,84.72,106.92,84.70,106.90,84.65,106.89,84.70,106.90,84.78,106.90,84.95,106.88,85.00,106.86,85.00
RZ_3685814_14311,null,null,49,0,0,106.88,84.95,106.90,84.92,106.91,84.92,106.89,84.90,106.85,84.83,106.85,84.75,106.83,84.72,106.80,84.78,106.76,84.83,106.75,84.85,106.79,84.88,106.81,84.88,106.84,84.92,106.89,84.95,106.94,85.05,106.97,85.15,106.96,85.20,106.99,85.05,107.01,84.92,107.01,84.95,106.95,85.10,106.92,85.25,106.92,85.25,106.95,85.25,106.97,85.22,106.99,85.20,106.96,85.20,106.95,85.20,106.95,85.38,106.94,85.53,106.94,85.67,106.95,85.72,106.84,85.83,106.71,85.95,106.60,85.88,106.61,85.75,106.61,85.62,106.64,85.62,106.66,85.62,106.69,85.62,106.69,85.60,106.71,85.45,106.71,85.33,106.71,85.28,106.69,85.45,106.69,85.78,106.69,86.03,106.67,86.17,106.67,86.10
RZ_3685814_14312,null,null,50,1,0,106.62,86.00,106.60,85.90,106.59,85.83,106.62,85.78,106.64,85.80,106.62,85.97,106.62,86.22,106.64,86.40,106.62,86.53,106.64,86.55,106.66,86.58,106.72,86.38,106.81,86.03,106.89,85.65,106.88,85.80,106.83,86.15,106.79,86.35,106.80,86.22,106.75,86.10,106.70,86.15,106.62,86.20,106.60,86.28,106.59,86.35,106.61,86.58,106.64,86.78,106.65,86.92,106.74,86.90,106.83,86.90,106.88,86.95,106.83,87.03,106.76,87.03,106.75,86.95,106.76,86.97,106.75,87.03,106.72,87.17,106.71,87.22,106.69,87.22,106.66,87.15,106.72,86.97,106.79,86.85,106.85,86.75,106.83,86.80,106.79,86.97,106.76,87.25,106.74,87.47,106.74,87.60,106.75,87.65,106.75,87.72,106.70,87.85,106.64,87.95
RZ_3685814_14313,null,null,50,0,0,106.64,87.90,106.69,87.72,106.70,87.58,106.69,87.60,106.67,87.62,106.72,87.62,106.75,87.65,106.75,87.90,106.71,88.15,106.70,88.25,106.69,88.10,106.72,87.97,106.75,87.97,106.79,88.15,106.78,88.33,106.75,88.35,106.67,88.22,106.61,88.08,106.58,88.08,106.55,88.05,106.53,88.10,106.51,88.15,106.53,88.20,106.55,88.22,106.58,88.25,106.59,88.25,106.58,88.22,106.55,88.20,106.54,88.15,106.54,88.08,106.54,88.03,106.54,87.95,106.53,88.03,106.51,88.15,106.50,88.28,106.49,88.30,106.47,88.30,106.45,88.33,106.45,88.33,106.46,88.33,106.47,88.35,106.49,88.12,106.49,87.88,106.50,87.75,106.58,87.83,106.62,87.90,106.65,87.90,106.60,87.97,106.56,88.05,106.50,88.12
RZ_3685814_14314,null,null,50,0,0,106.45,88.10,106.40,88.17,106.41,88.22,106.44,88.30,106.47,88.08,106.51,87.85,106.53,87.67,106.54,87.70,106.55,87.80,106.55,88.03,106.50,88.20,106.45,88.17,106.40,88.00,106.39,87.88,106.38,87.92,106.40,87.95,106.42,87.95,106.44,87.97,106.44,88.05,106.44,88.15,106.44,88.22,106.44,88.35,106.41,88.60,106.39,88.85,106.42,88.90,106.49,88.83,106.47,88.75,106.39,88.75,106.40,88.72,106.51,88.40,106.62,88.05,106.59,87.88,106.53,88.05,106.51,88.22,106.58,88.22,106.58,88.25,106.51,88.30,106.42,88.35,106.40,88.38,106.42,88.33,106.47,88.28,106.49,88.30,106.45,88.35,106.41,88.38,106.39,88.42,106.36,88.47,106.35,88.47,106.40,88.45,106.45,88.42,106.42,88.42
RZ_3685814_14315,null,null,50,0,0,106.36,88.50,106.28,88.58,106.25,88.62,106.25,88.60,106.26,88.58,106.28,88.58,106.38,88.42,106.47,88.28,106.51,88.22,106.44,88.38,106.34,88.40,106.33,88.35,106.29,88.22,106.26,88.25,106.24,88.33,106.21,88.53,106.20,88.67,106.26,88.70,106.39,88.58,106.51,88.45,106.58,88.42,106.59,88.45,106.61,88.40,106.60,88.30,106.60,88.20,106.59,88.20,106.56,88.20,106.45,88.20,106.34,88.33,106.25,88.50,106.20,88.65,106.15,88.65,106.14,88.67,106.20,88.70,106.28,88.70,106.29,88.70,106.28,88.70,106.25,88.70,106.25,88.70,106.21,88.70,106.16,88.72,106.16,88.75,106.24,88.83,106.30,88.88,106.31,88.92,106.26,88.90,106.21,88.88,106.12,88.85,106.09,88.83,106.06,88.80
RZ_3685814_14316,null,null,50,0,0,106.14,88.70,106.20,88.62,106.26,88.55,106.20,88.62,106.12,88.70,106.04,88.75,106.01,88.78,106.04,88.80,106.12,88.78,106.20,88.83,106.24,88.90,106.24,88.95,106.24,88.95,106.25,88.85,106.33,88.75,106.40,88.55,106.47,88.42,106.49,88.30,106.44,88.22,106.38,88.15,106.30,88.08,106.28,88.08,106.28,88.35,106.28,88.60,106.25,88.90,106.22,88.90,106.21,88.75,106.24,88.55,106.28,88.20,106.30,88.03,106.33,88.08,106.28,88.28,106.20,88.50,106.15,88.55,106.15,88.60,106.11,88.70,106.08,88.78,106.05,88.85,106.06,88.88,106.08,88.85,106.09,88.75,106.08,88.67,106.06,88.60,106.04,88.53,106.04,88.45,106.05,88.40,106.04,88.38,106.03,88.38,106.01,88.40,106.01,88.47
RZ_3685814_14317,null,null,50,0,0,106.05,88.53,106.09,88.58,106.09,88.53,106.04,88.65,105.97,88.83,105.96,88.80,105.96,88.65,106.01,88.60,106.05,88.70,106.04,88.72,105.95,88.65,105.89,88.55,105.88,88.50,105.90,88.47,105.91,88.47,105.90,88.55,105.88,88.67,105.84,88.75,105.81,88.85,105.85,88.90,105.91,88.90,105.96,88.88,105.95,88.85,105.92,88.88,105.91,88.95,105.91,89.03,105.91,89.17,105.89,89.25,105.86,89.33,105.80,89.28,105.78,89.22,105.78,88.95,105.79,88.67,105.79,88.40,105.80,88.42,105.83,88.45,105.85,88.42,105.85,88.45,105.84,88.55,105.83,88.65,105.81,88.75,105.83,88.80,105.86,88.67,105.91,88.50,105.92,88.38,105.94,88.42,105.94,88.45,105.94,88.42,105.95,88.47,105.91,88.50
RZ_3685814_14318,null,null,51,0,0,105.89,88.55,105.85,88.58,105.86,88.60,105.84,88.65,105.78,88.70,105.71,88.60,105.67,88.45,105.71,88.28,105.75,88.20,105.80,88.25,105.84,88.38,105.88,88.40,105.91,88.30,105.95,88.22,105.92,88.25,105.90,88.40,105.88,88.55,105.80,88.70,105.75,88.65,105.71,88.62,105.71,88.62,105.70,88.67,105.70,88.80,105.74,88.85,105.79,88.83,105.81,88.75,105.80,88.65,105.80,88.65,105.78,88.65,105.75,88.65,105.74,88.65,105.76,88.58,105.80,88.50,105.84,88.45,105.83,88.47,105.81,88.50,105.78,88.58,105.76,88.65,105.78,88.72,105.81,88.75,105.80,88.75,105.76,88.78,105.71,88.80,105.70,88.88,105.67,88.95,105.67,89.03,105.69,88.97,105.70,88.92,105.72,88.90,105.72,88.85,105.74,88.75
RZ_3685814_14319,null,null,50,0,0,105.74,88.65,105.72,88.58,105.71,88.62,105.78,88.75,105.84,88.85,105.94,88.92,105.97,88.92,105.86,88.75,105.72,88.55,105.59,88.62,105.59,88.90,105.66,89.15,105.74,89.08,105.81,88.88,105.84,88.70,105.85,88.58,105.85,88.55,105.84,88.53,105.81,88.55,105.80,88.53,105.79,88.47,105.76,88.62,105.74,88.80,105.71,88.97,105.70,88.97,105.71,88.97,105.71,88.97,105.74,88.90,105.78,88.83,105.81,88.83,105.81,88.92,105.78,89.08,105.72,89.05,105.71,88.95,105.70,89.00,105.69,89.12,105.67,89.25,105.65,89.35,105.64,89.42,105.64,89.50,105.64,89.45,105.64,89.30,105.59,89.17,105.55,89.05,105.56,89.05,105.65,89.05,105.74,89.05,105.79,89.03,105.74,89.33,105.69,89.62
RZ_3685814_14320,null,null,50,0,0,105.61,89.88,105.59,89.83,105.59,89.78,105.65,89.53,105.71,89.28,105.72,89.22,105.71,89.42,105.70,89.53,105.69,89.40,105.69,89.28,105.69,89.25,105.71,89.28,105.74,89.25,105.78,89.17,105.80,89.08,105.75,89.30,105.69,89.58,105.64,89.85,105.71,89.78,105.79,89.60,105.85,89.50,105.88,89.55,105.88,89.67,105.81,89.72,105.74,89.72,105.66,89.70,105.70,89.55,105.76,89.38,105.81,89.22,105.85,89.25,105.86,89.35,105.85,89.53,105.83,89.85,105.79,90.08,105.78,90.30,105.78,90.38,105.80,90.47,105.81,90.60,105.83,90.62,105.79,90.67,105.78,90.58,105.78,90.50,105.74,90.92,105.69,91.45,105.62,92.05,105.64,92.22,105.64,92.42,105.64,92.60,105.61,93.15,105.58,93.67
RZ_3685814_14321,null,null,50,0,0,105.54,94.20,105.50,94.75,105.46,95.30,105.45,95.95,105.46,96.50,105.50,97.05,105.56,98.00,105.62,98.85,105.61,100.08,105.59,100.83,105.56,101.67,105.42,102.85,105.26,104.33,105.08,106.12,105.10,107.33,105.11,109.10,105.15,110.58,105.04,112.47,104.90,114.08,104.89,115.85,105.17,117.35,105.51,119.40,105.69,121.35,105.60,124.17,105.49,126.78,105.74,130.07,105.97,133.55,106.16,137.55,106.05,141.35,106.21,145.00,106.34,148.78,105.90,154.30,105.22,160.22,104.95,166.10,105.46,171.07,106.19,176.07,107.17,181.78,108.54,187.70,109.85,193.95,110.56,197.88,109.35,205.40,107.80,212.57,106.40,222.53,106.38,229.15,106.74,236.38,106.88,242.90,107.04,248.85,107.85,254.90,108.83,258.80,109.66,261.18
RZ_3685814_14322,null,null,51,0,0,109.66,261.18,153.07,297.65,153.07,297.65,153.07,297.65,153.07,297.65,153.07,297.65
RZ_3685814_14323,null,null,49,0,0,null
RZ_3685814_14324,null,null,50,0,0,105.30,251.97,105.30,251.97,104.76,251.35,104.09,249.47,103.14,247.05,102.62,244.05,102.15,241.07,101.94,237.95,102.28,234.88,102.64,231.88,103.12,228.70,103.50,225.22,103.91,222.43,104.28,219.57,104.29,217.07,104.42,213.93,104.54,210.57,104.61,207.05,104.56,203.80,104.35,200.55,104.15,198.07,103.62,195.38,103.34,193.38,103.11,190.88,103.22,188.50,103.33,186.12,103.41,183.20,103.65,180.50,103.86,177.25,104.01,174.88,104.00,172.65,103.80,170.97,103.64,168.72,103.51,166.82,103.54,164.55,103.54,163.25,103.62,161.18,103.81,159.25,104.03,156.75,104.67,154.05
RZ_3685814_14325,null,null,50,0,0,105.25,151.90,105.88,149.90,106.03,148.30,106.39,146.18,106.85,144.10,107.24,142.72,107.00,141.28,106.59,140.50,106.21,139.03,106.28,137.90,106.35,136.40,106.26,135.20,106.16,133.95,106.06,132.75,106.09,131.55,106.06,130.43,106.06,129.22,106.10,128.00,105.94,127.00,105.69,126.33,105.44,125.85,105.45,124.78,105.26,123.72,105.05,122.97,104.85,122.25,104.75,121.62,104.64,120.92,104.51,120.20,104.42,119.40,104.33,118.67,104.15,118.20,104.08,117.90,104.03,117.35,104.06,116.40,103.99,115.45,103.85,114.80,103.69,114.88,103.67,114.53,103.64,114.15,103.46,113.75,103.29,113.50,103.30,113.12,103.44,112.78,103.41,112.62,103.25,112.58,103.05,112.10,103.03,111.72,103.01,111.33,103.03,111.35,103.04,110.92
RZ_3685814_14326,null,null,50,1,0,103.04,110.50,103.01,110.08,102.96,110.08,102.88,110.03,102.83,109.80,102.74,109.55,102.74,109.33,102.74,109.33,102.76,109.33,102.76,109.33,102.75,109.33,102.81,109.30,102.89,109.25,102.95,109.22,102.95,109.22,102.91,108.97,102.88,108.75,102.83,108.50,102.83,108.50,102.79,108.47,102.76,108.40,102.75,108.25,102.76,108.03,102.78,107.90,102.76,107.83,102.84,108.00,102.90,108.17,102.90,108.38,102.84,108.40,102.79,108.50,102.80,108.55,102.83,108.40,102.84,108.15,102.85,107.92,102.86,107.95,102.86,107.97,102.81,107.85,102.76,107.70,102.69,107.58,102.66,107.62,102.64,107.65,102.66,107.53,102.66,107.40,102.62,107.33,102.60,107.58,102.60,107.83,102.61,108.05,102.61,108.05,102.60,107.83,102.62,107.60
RZ_3685814_14327,null,null,51,0,0,102.70,107.38,102.78,107.20,102.81,107.03,102.81,106.88,102.80,106.88,102.79,106.88,102.76,106.78,102.74,106.72,102.72,106.75,102.72,106.80,102.72,106.78,102.72,106.72,102.72,106.70,102.75,106.95,102.76,107.17,102.78,107.33,102.78,107.25,102.83,106.90,102.86,106.58,102.88,106.38,102.83,106.47,102.81,106.65,102.81,106.70,102.85,106.62,102.85,106.53,102.85,106.42,102.84,106.47,102.84,106.60,102.83,106.70,102.80,106.83,102.80,106.85,102.83,106.62,102.86,106.38,102.86,106.12,102.86,106.15,102.84,106.20,102.81,106.25,102.81,106.30,102.83,106.33,102.78,106.30,102.70,106.30,102.62,106.35,102.65,106.40,102.69,106.35,102.72,106.25,102.76,106.30,102.85,106.42,102.92,106.58,102.91,106.33,102.85,106.12,102.83,105.95
RZ_3685814_14328,null,null,49,0,0,102.84,106.00,102.84,106.03,102.83,106.00,102.84,105.95,102.85,105.88,102.91,105.83,102.97,105.78,103.03,105.78,103.00,105.83,102.97,105.88,103.00,105.92,103.04,105.92,103.08,105.97,103.08,106.03,103.08,106.03,103.08,105.92,103.12,105.85,103.16,105.83,103.11,105.83,103.03,105.83,102.94,105.85,102.95,105.85,102.99,105.88,103.01,105.97,103.08,106.08,103.11,106.17,103.09,106.17,103.03,106.22,102.96,106.22,102.96,106.28,103.00,106.30,103.09,106.20,103.16,106.10,103.20,106.05,103.19,106.08,103.17,106.10,103.20,106.08,103.22,106.08,103.24,106.10,103.26,106.17,103.26,106.33,103.22,106.42,103.16,106.47,103.10,106.42,103.14,106.40,103.17,106.60,103.15,106.88,103.08,107.10,103.10,107.05
RZ_3685814_14329,null,null,50,0,0,103.16,107.15,103.22,107.25,103.22,107.33,103.21,107.17,103.19,106.85,103.17,106.65,103.19,106.50,103.21,106.50,103.24,106.58,103.24,106.67,103.24,106.78,103.22,106.80,103.21,106.78,103.22,106.75,103.25,106.72,103.28,106.67,103.29,106.65,103.28,106.65,103.26,106.62,103.24,106.55,103.25,106.50,103.21,106.50,103.17,106.47,103.19,106.45,103.24,106.40,103.17,106.40,103.08,106.50,102.96,106.62,102.94,106.80,102.97,106.83,103.01,106.97,103.06,107.08,103.06,107.22,103.10,107.30,103.12,107.33,103.21,107.25,103.29,107.03,103.34,106.85,103.30,106.75,103.26,106.80,103.24,106.85,103.25,106.85,103.26,106.90,103.30,106.92,103.33,106.88,103.33,106.65,103.29,106.40,103.25,106.22,103.21,106.30,103.21,106.40
RZ_3685814_14330,null,null,50,0,0,103.20,106.47,103.19,106.40,103.16,106.22,103.14,106.12,103.21,106.08,103.30,105.97,103.39,105.85,103.38,105.90,103.34,106.05,103.31,106.20,103.30,106.12,103.30,106.00,103.29,105.85,103.28,105.83,103.28,106.03,103.28,106.22,103.28,106.33,103.26,106.25,103.26,106.17,103.24,106.15,103.20,106.20,103.15,106.28,103.16,106.30,103.17,106.25,103.20,106.10,103.24,106.00,103.26,105.90,103.28,105.88,103.26,105.85,103.24,105.85,103.24,105.75,103.22,105.67,103.28,105.60,103.31,105.60,103.31,105.62,103.26,105.67,103.30,105.70,103.39,105.65,103.46,105.58,103.46,105.53,103.45,105.45,103.45,105.28,103.46,105.10,103.47,105.17,103.49,105.35,103.47,105.47,103.47,105.45,103.46,105.38,103.46,105.35,103.46,105.33
RZ_3685814_14331,null,null,49,0,0,103.46,105.17,103.47,105.03,103.50,105.10,103.54,105.33,103.54,105.42,103.53,105.30,103.53,105.03,103.54,104.85,103.47,104.67,103.44,104.67,103.42,104.72,103.47,104.85,103.49,104.95,103.47,105.15,103.46,105.33,103.44,105.42,103.44,105.38,103.40,105.30,103.38,105.25,103.38,105.20,103.44,105.08,103.49,104.90,103.51,104.78,103.50,104.65,103.54,104.55,103.59,104.53,103.64,104.65,103.66,104.80,103.67,104.88,103.58,104.80,103.46,104.70,103.47,104.58,103.61,104.45,103.75,104.35,103.78,104.40,103.80,104.50,103.81,104.50,103.76,104.45,103.71,104.40,103.67,104.42,103.67,104.42,103.69,104.33,103.78,104.22,103.84,104.17,103.84,104.22,103.76,104.25,103.67,104.28,103.67,104.33,103.66,104.38
RZ_3685814_14332,null,null,50,0,0,103.70,104.35,103.74,104.33,103.78,104.35,103.75,104.15,103.74,103.95,103.75,103.65,103.78,103.58,103.78,103.38,103.75,103.28,103.70,103.15,103.69,103.12,103.71,103.12,103.75,103.20,103.78,103.30,103.83,103.45,103.88,103.58,103.88,103.60,103.81,103.58,103.76,103.62,103.78,103.67,103.78,103.72,103.78,103.75,103.79,103.75,103.81,103.75,103.81,103.75,103.80,103.70,103.79,103.65,103.80,103.60,103.78,103.60,103.76,103.62,103.74,103.85,103.72,104.05,103.72,104.12,103.72,104.00,103.71,103.88,103.70,103.88,103.69,103.85,103.74,103.78,103.83,103.65,103.90,103.58,103.84,103.67,103.75,103.83,103.69,103.90,103.74,103.83,103.81,103.72,103.86,103.72,103.89,103.75,103.90,103.80,103.92,103.58,103.96,103.33
RZ_3685814_14333,null,null,50,0,0,103.94,103.08,103.90,103.05,103.86,103.12,103.86,103.33,103.88,103.53,103.88,103.62,103.91,103.55,103.95,103.47,103.95,103.35,103.91,103.28,103.88,103.20,103.86,103.17,103.83,103.20,103.79,103.25,103.79,103.22,103.86,103.20,103.94,103.22,104.01,103.25,104.08,103.28,104.14,103.38,104.11,103.53,104.01,103.67,103.90,103.62,103.86,103.53,103.89,103.40,103.94,103.30,103.99,103.30,104.03,103.30,104.11,103.35,104.20,103.40,104.28,103.40,104.29,103.30,104.21,103.30,104.12,103.35,104.08,103.25,104.11,103.08,104.19,102.90,104.20,102.95,104.21,102.92,104.22,102.88,104.25,102.95,104.22,103.08,104.16,103.22,104.12,103.22,104.15,103.22,104.19,103.22,104.19,103.22,104.19,103.20,104.16,103.17,104.17,103.17
RZ_3685814_14334,null,null,50,0,0,104.20,103.10,104.25,102.97,104.28,102.83,104.28,102.80,104.28,102.85,104.25,102.92,104.22,103.00,104.20,103.05,104.12,102.92,104.09,102.78,104.05,102.67,104.06,102.80,104.10,103.00,104.11,103.17,104.10,103.28,104.08,103.28,104.06,103.25,104.10,103.22,104.14,103.22,104.22,103.28,104.31,103.15,104.35,103.03,104.30,102.95,104.24,103.00,104.22,103.03,104.17,103.03,104.12,103.05,104.09,103.05,104.09,103.20,104.21,103.45,104.35,103.67,104.54,103.75,104.60,103.70,104.83,103.70,105.01,103.75,105.46,103.85,105.90,103.92,106.61,103.85,107.16,103.65,107.65,103.30,108.03,103.03,108.45,102.58,108.90,101.92,109.20,101.30,109.34,100.97,109.51,100.60,109.71,100.20,109.90,99.80,110.03,99.83,110.14,99.85
RZ_3685814_14335,null,null,51,0,0,110.28,99.70,110.49,99.53,110.67,99.15,110.85,98.92,110.96,98.72,111.12,98.53,111.28,98.33,111.40,98.08,111.49,98.05,111.55,97.72,111.54,97.42,111.59,97.08,111.66,96.95,111.79,96.67,111.85,96.38,111.91,96.05,111.92,95.83,111.95,95.47,112.00,95.22,112.06,94.80,112.12,94.62,112.15,94.35,112.19,94.10,112.21,93.88,112.24,93.62,112.22,93.53,112.20,93.40,112.12,93.40,112.06,93.42,112.01,93.35,112.01,93.28,112.01,93.30,111.94,93.45,111.85,93.58,111.76,93.60,111.71,93.62,111.69,93.60,111.79,93.67,111.92,93.72,112.06,93.75,112.06,93.62,112.01,93.50,111.96,93.40,111.91,93.33,111.91,93.22,111.83,93.10,111.74,93.05,111.79,93.05,111.90,93.05,111.97,93.00,111.90,92.90
RZ_3685814_14336,null,null,50,0,0,111.81,92.80,111.76,92.78,111.75,92.88,111.72,93.00,111.70,93.05,111.69,92.92,111.70,92.80,111.67,92.72,111.65,92.70,111.62,92.67,111.62,92.65,111.61,92.65,111.60,92.62,111.58,92.60,111.56,92.58,111.64,92.47,111.74,92.42,111.84,92.38,111.85,92.35,111.78,92.33,111.71,92.33,111.65,92.30,111.66,92.30,111.66,92.30,111.65,92.28,111.61,92.28,111.59,92.20,111.56,92.12,111.60,92.10,111.61,92.15,111.61,92.20,111.59,92.28,111.56,92.40,111.56,92.53,111.56,92.65,111.56,92.72,111.55,92.70,111.51,92.67,111.46,92.62,111.38,92.70,111.33,92.67,111.35,92.62,111.41,92.55,111.49,92.38,111.51,92.20,111.50,92.03,111.49,92.00,111.47,91.92,111.49,91.85,111.46,92.08
RZ_3685814_14337,null,null,50,0,0,111.41,92.40,111.36,92.72,111.36,92.72,111.41,92.47,111.47,92.22,111.46,92.00,111.40,92.03,111.34,92.05,111.34,92.05,111.35,92.05,111.36,92.05,111.36,92.08,111.33,92.10,111.29,92.15,111.28,92.15,111.33,92.10,111.42,92.03,111.51,92.08,111.41,92.20,111.28,92.33,111.22,92.33,111.33,92.30,111.41,92.28,111.40,92.30,111.38,92.40,111.36,92.47,111.38,92.45,111.39,92.30,111.40,92.20,111.35,92.28,111.30,92.38,111.25,92.30,111.25,92.05,111.25,91.80,111.31,91.65,111.36,91.53,111.39,91.40,111.34,91.67,111.29,91.97,111.26,92.22,111.26,92.08,111.25,91.97,111.25,91.92,111.29,92.00,111.34,92.03,111.36,92.08,111.36,92.08,111.35,92.10,111.36,92.08,111.38,92.00
RZ_3685814_14338,null,null,50,0,0,111.36,91.95,111.33,91.95,111.30,91.97,111.31,91.92,111.25,91.85,111.19,91.83,111.14,91.88,111.10,91.95,111.05,92.05,111.05,92.15,111.11,92.10,111.17,92.00,111.16,92.08,111.12,92.28,111.09,92.47,111.05,92.50,111.06,92.30,111.11,92.08,111.15,91.92,111.19,91.95,111.17,91.88,111.16,91.75,111.15,91.65,111.20,91.60,111.26,91.55,111.31,91.53,111.31,91.67,111.33,91.78,111.33,91.85,111.31,91.80,111.24,91.80,111.16,91.83,111.11,91.62,111.12,91.42,111.25,91.25,111.36,91.28,111.46,91.30,111.42,91.65,111.36,92.00,111.31,92.35,111.28,92.40,111.26,92.42,111.22,92.42,111.20,92.40,111.22,92.42,111.28,92.47,111.31,92.53,111.30,92.58,111.29,92.40,111.29,92.12
RZ_3685814_14339,null,null,50,0,0,111.30,91.85,111.33,91.72,111.35,91.67,111.31,91.62,111.24,91.62,111.16,91.55,111.16,91.50,111.16,91.50,111.15,91.65,111.15,91.92,111.17,92.15,111.20,92.28,111.20,92.08,111.17,91.85,111.11,91.62,111.09,91.67,111.05,91.70,111.04,91.75,111.05,91.72,111.06,91.75,111.09,91.78,111.09,91.83,111.10,91.85,111.10,91.85,111.11,91.78,111.12,91.72,111.16,91.72,111.19,91.75,111.21,91.72,111.22,91.70,111.21,91.67,111.20,91.72,111.20,91.80,111.21,91.72,111.22,91.55,111.24,91.38,111.24,91.38,111.20,91.33,111.14,91.28,111.09,91.50,111.09,91.78,111.08,92.10,111.05,92.15,111.00,92.22,110.99,92.20,110.99,92.17,111.01,92.12,111.04,92.12,111.05,92.12,111.05,92.05
RZ_3685814_14340,null,null,51,0,4,111.05,91.92,111.05,91.72,111.08,91.58,111.08,91.67,111.05,91.90,111.01,92.12,111.01,92.17,111.05,92.17,111.09,92.20,111.09,92.03,111.09,91.78,111.10,91.55,111.11,91.38,111.11,91.28,111.11,91.17,111.11,91.17,111.09,91.25,111.09,91.45,111.10,91.58,111.11,91.62,111.12,91.67,111.08,91.72,111.03,91.78,110.96,91.67,110.95,91.62,111.09,91.58,111.22,91.58,111.35,91.58,111.29,91.78,111.19,92.00,111.10,92.30,111.08,92.40,111.10,92.47,111.11,92.53,111.05,92.62,110.97,92.65,110.91,92.60,110.92,92.55,110.92,92.60,110.92,92.62,110.92,92.55,110.94,92.40,110.91,92.25,110.90,92.22,110.95,92.28,111.03,92.42,111.11,92.58,111.11,92.50,111.11,92.35,111.11,92.22,111.12,92.17
RZ_3685814_14341,null,null,50,0,4,111.08,92.10,111.01,92.10,110.95,92.17,110.94,92.28,110.97,92.28,111.03,92.25,111.08,92.28,111.09,92.42,111.11,92.58,111.15,92.55,111.17,92.53,111.16,92.60,111.10,92.80,111.05,92.95,111.08,92.92,111.12,92.80,111.19,92.58,111.20,92.45,111.22,92.20,111.25,92.10,111.25,92.47,111.21,92.95,111.19,93.35,111.19,93.28,111.15,93.12,111.10,93.03,111.04,93.03,111.04,93.05,111.09,93.10,111.10,93.08,111.08,93.12,111.06,93.15,111.08,93.28,111.10,93.38,111.11,93.20,111.12,92.92,111.16,92.67,111.19,92.53,111.21,92.38,111.20,92.30,111.19,92.40,111.16,92.40,111.16,92.35,111.15,92.47,111.15,92.67,111.24,92.85,111.34,92.85,111.41,92.90,111.36,92.92,111.30,92.95
RZ_3685814_14342,null,null,50,0,4,111.28,92.92,111.29,93.05,111.30,93.17,111.21,93.38,111.10,93.53,111.03,93.65,111.08,93.70,111.16,93.62,111.22,93.55,111.25,93.50,111.24,93.53,111.21,93.55,111.20,93.55,111.21,93.55,111.24,93.35,111.25,93.15,111.26,92.92,111.25,92.92,111.24,93.15,111.26,93.38,111.31,93.55,111.35,93.47,111.35,93.33,111.34,93.20,111.34,93.12,111.33,93.12,111.30,93.20,111.28,93.33,111.30,93.40,111.33,93.35,111.36,93.22,111.26,93.12,111.15,93.08,111.15,93.03,111.25,93.05,111.35,93.25,111.34,93.47,111.33,93.67,111.31,93.72,111.29,93.75,111.26,93.85,111.26,93.90,111.28,93.97,111.28,93.97,111.35,93.80,111.42,93.60,111.40,93.33,111.31,93.22,111.21,93.38,111.20,93.58
RZ_3685814_14343,null,null,50,0,4,111.21,93.83,111.22,93.88,111.26,93.88,111.29,93.83,111.31,93.62,111.35,93.45,111.39,93.30,111.44,93.42,111.49,93.55,111.47,93.72,111.44,93.85,111.40,93.95,111.40,93.67,111.36,93.35,111.34,93.12,111.29,93.50,111.28,93.90,111.26,94.22,111.24,94.22,111.22,94.20,111.31,94.15,111.44,94.03,111.55,93.90,111.58,93.78,111.59,93.58,111.53,93.45,111.42,93.65,111.30,94.00,111.28,94.12,111.33,93.92,111.40,93.78,111.44,94.03,111.41,94.22,111.36,94.53,111.35,94.65,111.40,94.60,111.47,94.42,111.54,94.33,111.53,94.40,111.53,94.33,111.51,94.17,111.50,94.25,111.49,94.47,111.51,94.70,111.54,94.83,111.58,94.92,111.51,95.20,111.46,95.33,111.40,95.15,111.40,94.85
RZ_3685814_14344,null,null,51,0,4,111.40,94.55,111.51,94.55,111.62,94.70,111.72,94.85,111.69,94.95,111.67,94.85,111.69,94.78,111.67,94.78,111.62,94.83,111.56,94.92,111.53,95.03,111.50,95.22,111.46,95.38,111.47,95.33,111.51,95.15,111.56,94.97,111.59,94.95,111.61,95.08,111.60,95.22,111.60,95.28,111.61,95.17,111.64,95.00,111.65,94.90,111.66,95.00,111.61,95.15,111.58,95.28,111.64,95.22,111.72,95.17,111.80,95.12,111.78,95.12,111.71,95.20,111.69,95.30,111.65,95.28,111.61,95.15,111.59,95.03,111.61,95.00,111.67,95.03,111.75,95.05,111.76,95.10,111.78,95.12,111.78,95.20,111.78,95.25,111.85,95.33,111.91,95.38,111.90,95.50,111.81,95.58,111.80,95.62,111.85,95.62,111.91,95.65,111.90,95.70,111.88,95.75
RZ_3685814_14345,null,null,50,0,1,111.88,95.85,111.88,95.97,111.90,95.85,111.90,95.62,111.94,95.50,111.97,95.62,111.99,95.75,111.95,95.78,111.91,95.80,111.90,95.83,111.89,95.85,111.86,95.85,111.85,95.80,111.84,95.65,111.84,95.53,111.90,95.53,111.96,95.58,112.04,95.65,112.10,95.55,112.17,95.50,112.19,95.78,112.12,96.15,112.06,96.17,112.05,95.83,112.05,95.47,112.03,95.45,112.00,95.45,111.96,95.70,111.96,95.97,111.96,96.25,111.96,96.25,112.00,95.97,112.01,95.70,112.01,95.47,112.00,95.55,112.03,95.75,112.04,95.92,112.05,96.05,112.05,96.08,112.03,96.10,112.01,96.15,111.96,96.15,111.94,96.30,111.96,96.45,112.03,96.58,112.08,96.53,112.09,96.50,112.09,96.65,112.09,96.80,112.10,96.80
RZ_3685814_14346,null,null,50,0,1,112.12,96.62,112.16,96.45,112.17,96.55,112.15,96.65,112.12,96.88,112.11,97.03,112.16,97.08,112.21,96.95,112.29,96.70,112.33,96.53,112.33,96.42,112.29,96.50,112.20,96.60,112.15,96.55,112.11,96.38,112.15,96.20,112.20,96.10,112.28,95.97,112.29,96.20,112.30,96.50,112.28,96.83,112.24,96.85,112.21,96.88,112.12,97.05,112.08,97.22,112.00,97.08,111.99,96.75,112.01,96.45,112.06,96.42,112.16,96.40,112.20,96.38,112.21,96.42,112.17,96.55,112.15,96.67,112.16,96.78,112.17,96.78,112.15,96.80,112.17,96.83,112.40,96.53,112.67,96.17,113.12,95.75,113.38,95.50,114.05,95.28,114.66,95.00,115.51,94.17,116.16,93.38,116.96,92.15,117.60,91.10,118.26,89.92,118.75,89.25
RZ_3685814_14347,null,null,50,0,1,119.30,88.75,119.62,87.67,119.97,86.50,120.22,85.38,120.45,84.90,120.62,84.40,120.79,83.72,120.91,82.97,121.06,82.20,121.34,81.47,121.62,80.67,121.83,80.03,121.90,79.45,121.99,79.00,122.06,78.28,122.31,77.83,122.58,76.85,122.75,76.15,122.71,75.40,122.72,75.03,122.80,74.60,122.89,74.30,122.90,74.10,122.91,73.67,122.99,73.05,123.06,72.60,123.06,72.40,123.00,72.40,122.96,72.40,123.00,72.30,123.05,72.15,123.10,71.85,123.15,71.65,123.21,71.58,123.26,71.65,123.26,71.72,123.24,71.67,123.20,71.50,123.09,71.25,122.97,71.00,122.88,70.92,122.89,70.88,122.94,70.78,123.00,70.70,122.95,70.65,122.86,70.53,122.76,70.40,122.75,70.53,122.72,70.80,122.71,71.05
RZ_3685814_14348,null,null,51,0,1,122.75,71.05,122.79,71.03,122.81,71.05,122.78,71.10,122.72,71.12,122.66,71.22,122.65,71.33,122.62,71.28,122.62,71.15,122.60,71.22,122.60,71.42,122.59,71.53,122.61,71.42,122.64,71.28,122.66,71.22,122.62,71.17,122.58,71.20,122.54,71.22,122.54,71.22,122.55,71.15,122.50,71.12,122.44,71.15,122.39,71.35,122.40,71.53,122.41,71.65,122.36,71.42,122.31,71.20,122.28,71.25,122.29,71.50,122.31,71.65,122.33,71.50,122.31,71.42,122.28,71.55,122.25,71.62,122.21,71.65,122.21,71.92,122.19,72.20,122.17,72.55,122.24,72.60,122.29,72.75,122.34,72.85,122.31,72.90,122.29,72.80,122.28,72.70,122.28,72.65,122.25,72.50,122.19,72.35,122.14,72.20,122.08,72.28,122.04,72.40,122.03,72.53
RZ_3685814_14349,null,null,49,0,1,122.05,72.55,122.11,72.60,122.16,72.65,122.21,72.62,122.22,72.58,122.22,72.55,122.21,72.65,122.21,72.70,122.21,72.78,122.17,72.85,122.14,73.00,122.10,73.08,122.10,72.97,122.08,72.85,122.05,72.70,122.01,72.70,122.01,72.78,122.01,72.88,122.00,73.00,121.99,73.08,121.99,73.08,122.01,73.08,122.04,73.05,122.00,73.12,121.94,73.20,121.88,73.25,121.88,73.17,121.91,73.22,121.95,73.40,121.99,73.58,122.03,73.62,122.08,73.62,122.05,73.60,122.01,73.58,121.96,73.62,121.96,73.70,122.00,73.78,122.06,73.60,122.11,73.38,122.09,73.20,122.08,73.20,122.06,73.15,122.10,73.08,122.12,72.95,122.15,72.90,122.14,73.15,122.09,73.35,122.04,73.58,122.01,73.65
RZ_3685814_14350,null,null,50,0,1,122.03,73.83,122.05,74.03,122.03,74.22,121.99,74.42,121.94,74.45,121.90,74.17,121.88,73.88,121.88,73.60,121.99,73.50,122.11,73.47,122.14,73.55,122.04,73.75,121.95,73.95,121.96,74.15,121.97,74.03,121.99,73.80,121.99,73.58,121.99,73.58,121.99,73.55,121.96,73.53,121.94,73.53,121.91,73.55,121.90,73.70,121.92,73.80,121.95,74.00,122.00,74.08,122.01,74.10,122.01,73.95,122.00,73.83,121.99,73.72,121.97,73.78,121.97,73.85,122.00,73.92,122.04,73.95,122.06,73.97,122.03,74.30,121.96,74.65,121.91,74.85,121.92,74.60,121.92,74.33,121.91,74.28,121.89,74.35,121.86,74.53,121.85,74.70,121.80,74.88,121.76,74.80,121.75,74.72,121.84,74.62,121.92,74.47,121.96,74.25
RZ_3685814_14351,null,null,50,0,1,121.99,74.20,122.01,74.35,122.05,74.42,122.04,74.30,122.01,74.17,121.97,74.15,121.96,74.08,121.99,74.00,122.01,73.85,122.03,73.80,122.01,73.97,122.00,74.22,121.96,74.42,121.94,74.38,121.88,74.35,121.83,74.47,121.83,74.62,121.85,74.67,121.89,74.58,121.89,74.50,121.86,74.67,121.81,74.88,121.81,74.75,121.90,74.38,122.00,74.05,122.01,74.10,121.94,74.15,121.86,74.17,121.86,74.20,121.84,74.28,121.83,74.35,121.75,74.53,121.69,74.70,121.71,74.85,121.79,74.83,121.83,74.75,121.79,74.72,121.79,74.80,121.83,74.92,121.86,75.05,121.83,75.17,121.79,75.30,121.75,75.33,121.76,75.28,121.80,75.20,121.84,75.15,121.85,75.10,121.84,75.05,121.84,75.03,121.86,74.78
RZ_3685814_14352,null,null,51,0,1,121.90,74.53,121.94,74.30,121.95,74.45,121.95,74.55,121.96,74.62,121.99,74.60,122.01,74.55,122.03,74.47,122.03,74.33,122.03,74.20,122.05,74.12,122.08,74.12,122.10,74.00,122.09,73.90,122.06,73.85,122.06,73.95,122.09,74.03,122.03,74.05,121.92,74.12,121.89,74.30,121.92,74.47,122.00,74.53,122.04,74.53,122.06,74.47,122.05,74.17,122.05,73.88,122.05,73.75,122.01,74.12,121.96,74.47,121.92,74.45,121.94,74.25,121.94,74.12,121.95,74.20,121.96,74.15,121.96,74.03,121.92,73.97,121.88,74.10,121.85,74.22,121.88,74.10,121.89,73.92,121.89,73.75,121.88,73.83,121.86,73.88,121.84,73.95,121.80,73.97,121.76,74.00,121.75,74.15,121.78,74.30,121.83,74.40,121.88,74.38,121.91,74.33
RZ_3685814_14353,null,null,49,0,1,121.91,74.42,121.89,74.53,121.86,74.47,121.89,74.33,121.92,74.17,121.95,74.15,121.94,74.12,121.91,74.38,121.89,74.62,121.86,74.88,121.86,74.80,121.88,74.70,121.89,74.60,121.89,74.55,121.90,74.62,121.91,74.70,121.91,74.70,121.89,74.58,121.86,74.47,121.86,74.45,121.88,74.50,121.89,74.53,121.90,74.35,121.91,74.15,121.95,74.20,121.97,74.42,121.99,74.70,121.96,74.80,121.96,74.88,121.97,74.92,121.95,74.92,121.83,74.92,121.71,74.72,121.64,74.50,121.62,74.47,121.61,74.72,121.62,74.97,121.64,75.10,121.64,75.12,121.62,75.05,121.61,74.92,121.60,74.83,121.61,74.85,121.65,74.75,121.67,74.62,121.69,74.72,121.67,74.92,121.67,75.15,121.72,75.15
RZ_3685814_14354,null,null,50,0,1,121.76,75.17,121.80,75.15,121.81,75.10,121.83,75.05,121.83,75.00,121.74,75.08,121.64,75.12,121.59,75.22,121.60,75.28,121.60,75.33,121.64,75.30,121.69,75.30,121.75,75.25,121.78,75.12,121.80,74.90,121.79,74.72,121.75,74.65,121.66,74.72,121.61,74.85,121.61,74.92,121.66,75.00,121.71,75.08,121.70,75.28,121.70,75.35,121.71,75.38,121.74,75.25,121.76,75.12,121.78,75.05,121.75,75.05,121.72,75.05,121.72,74.95,121.70,74.95,121.67,75.05,121.64,75.28,121.62,75.38,121.60,75.45,121.58,75.42,121.56,75.22,121.58,75.03,121.62,75.00,121.67,75.17,121.72,75.33,121.75,75.35,121.74,75.40,121.70,75.47,121.67,75.28,121.67,75.08,121.69,74.92,121.69,74.97,121.69,75.08
RZ_3685814_14355,null,null,50,0,1,121.69,75.08,121.69,75.10,121.67,75.38,121.66,75.67,121.65,75.92,121.65,75.90,121.65,75.97,121.69,76.10,121.74,76.10,121.80,75.95,121.83,75.83,121.78,75.70,121.71,75.55,121.62,75.42,121.60,75.40,121.59,75.35,121.65,75.33,121.72,75.33,121.79,75.33,121.80,75.33,121.78,75.22,121.76,75.15,121.75,75.00,121.81,74.88,121.85,74.88,121.79,74.97,121.69,75.05,121.60,75.03,121.62,75.00,121.65,75.03,121.67,75.12,121.80,75.25,121.92,75.17,122.05,74.95,122.19,74.62,122.31,74.47,122.44,74.28,122.44,74.17,122.46,73.92,122.51,73.60,122.55,73.33,122.58,73.17,122.62,73.15,122.88,73.05,123.09,72.92,123.29,72.78,123.29,72.70,123.31,72.65,123.35,72.65,123.34,72.67
RZ_3685814_14356,null,null,50,0,1,123.31,72.72,123.26,72.78,123.25,72.83,123.24,72.65,123.19,72.47,123.15,72.30,123.06,72.53,123.03,72.72,122.99,72.80,123.01,72.65,123.03,72.50,123.03,72.47,122.97,72.58,122.94,72.70,122.97,72.75,123.08,72.70,123.16,72.62,123.16,72.53,123.16,72.40,123.20,72.15,123.25,71.97,123.28,71.83,123.25,71.80,123.21,71.80,123.19,71.83,123.17,71.88,123.16,71.90,123.16,72.00,123.17,72.08,123.19,72.10,123.22,72.10,123.26,72.08,123.25,72.40,123.21,72.70,123.20,72.80,123.21,72.58,123.24,72.35,123.21,72.33,123.19,72.47,123.15,72.67,123.15,72.65,123.15,72.45,123.16,72.25,123.15,72.30,123.14,72.50,123.10,72.67,123.06,72.80,123.04,72.65,123.03,72.47,123.05,72.35
RZ_3685814_14357,null,null,51,0,1,123.08,72.47,123.10,72.58,123.09,72.67,123.08,72.72,123.06,72.70,123.08,72.67,123.06,72.75,123.04,72.83,123.01,72.90,122.99,73.00,122.99,73.15,122.96,73.30,122.95,73.30,122.94,73.20,122.95,73.05,122.95,72.92,122.94,72.88,123.01,72.90,123.09,72.97,123.11,73.10,123.06,73.22,123.04,73.17,123.05,73.12,123.05,73.05,123.03,73.15,123.00,73.30,122.97,73.42,122.96,73.47,122.92,73.50,122.89,73.55,122.90,73.60,122.95,73.53,123.03,73.38,123.05,73.28,123.08,73.22,123.09,73.15,123.08,73.12,123.05,73.17,122.95,73.22,122.88,72.97,122.94,72.72,123.06,72.72,123.22,73.00,123.26,73.00,123.29,72.70,123.28,72.50,123.16,72.65,123.06,72.85,122.96,72.95,122.94,73.10,122.92,73.20
RZ_3685814_14358,null,null,49,0,1,122.92,73.30,122.94,73.33,122.95,73.25,122.96,73.22,122.97,73.17,122.99,73.17,123.00,73.17,123.00,73.28,123.03,73.33,123.05,73.38,123.09,73.33,123.09,73.45,123.04,73.60,122.96,73.75,122.89,73.78,122.86,73.75,122.86,73.72,122.88,73.67,122.94,73.67,123.00,73.67,122.96,73.67,122.89,73.70,122.83,73.72,122.84,73.60,122.86,73.35,122.96,73.08,123.05,72.97,123.08,73.08,123.01,73.28,122.96,73.47,122.97,73.60,122.96,73.67,122.94,73.78,122.90,73.88,122.95,73.88,123.01,73.83,123.06,73.78,123.08,73.72,123.01,73.70,122.95,73.60,122.94,73.53,122.99,73.35,122.96,73.28,122.89,73.22,122.81,73.28,122.80,73.30,122.79,73.30,122.79,73.30,122.78,73.35
RZ_3685814_14359,null,null,50,0,1,122.78,73.40,122.72,73.42,122.67,73.50,122.62,73.65,122.62,73.80,122.61,73.90,122.61,73.90,122.64,73.80,122.69,73.67,122.71,73.55,122.71,73.53,122.69,73.53,122.69,73.75,122.72,73.95,122.78,74.17,122.83,74.33,122.83,74.45,122.84,74.28,122.84,73.92,122.85,73.70,122.85,73.78,122.85,73.80,122.85,73.80,122.86,73.80,122.89,73.85,122.92,73.80,122.94,73.78,122.94,73.80,122.94,73.80,122.94,73.78,123.00,73.47,123.08,73.25,123.20,73.35,123.25,73.65,123.33,73.92,123.34,73.88,123.28,73.83,123.12,73.83,122.97,73.83,122.96,73.90,123.01,73.97,123.12,74.03,123.19,74.00,123.22,74.08,123.19,74.20,123.15,74.38,123.14,74.42,123.12,74.38,123.12,74.30,123.11,74.22
RZ_3685814_14360,null,null,50,0,1,123.10,74.10,123.09,74.00,123.08,73.88,123.06,73.88,123.05,73.88,123.05,74.05,123.03,74.22,123.00,74.42,122.99,74.45,123.00,74.47,123.03,74.15,123.05,73.88,123.05,73.58,123.04,73.58,122.99,73.65,122.97,73.78,122.96,73.97,123.01,74.20,123.04,74.35,122.99,74.47,122.92,74.55,122.86,74.53,122.86,74.45,122.86,74.42,122.86,74.47,122.88,74.53,122.88,74.53,122.86,74.38,122.89,74.30,122.90,74.30,122.91,74.47,122.89,74.55,122.86,74.53,122.85,74.50,122.84,74.47,122.83,74.47,122.85,74.58,122.92,74.70,122.99,74.78,123.01,74.67,122.99,74.47,122.96,74.30,122.96,74.28,122.99,74.35,123.03,74.42,123.06,74.47,123.06,74.55,123.05,74.62,123.01,74.67,122.97,74.67
RZ_3685814_14361,null,null,51,0,1,122.95,74.65,122.95,74.78,122.95,74.90,122.94,74.67,122.92,74.35,122.95,73.97,122.96,73.92,122.97,73.83,122.95,73.72,122.94,73.62,122.91,73.92,122.91,74.20,122.90,74.53,122.90,74.50,122.89,74.70,122.88,74.90,122.86,74.83,122.88,74.58,122.88,74.30,122.86,74.22,122.84,74.35,122.81,74.53,122.79,74.78,122.76,74.85,122.80,74.95,122.84,75.00,122.89,74.75,122.90,74.62,122.85,74.70,122.78,75.03,122.79,75.08,122.86,74.95,122.94,74.85,122.94,74.75,122.85,74.65,122.76,74.65,122.70,74.75,122.74,74.85,122.79,74.88,122.80,74.90,122.81,74.90,122.84,74.88,122.88,74.80,122.90,74.70,122.90,74.67,122.86,74.78,122.84,74.90,122.83,74.92,122.84,74.90,122.89,74.90,122.94,74.90
RZ_3685814_14362,null,null,50,0,1,122.90,74.90,122.83,74.92,122.75,74.95,122.80,75.03,122.83,75.35,122.86,75.65,122.89,75.58,122.92,74.95,122.91,74.33,122.85,74.40,122.80,74.80,122.85,75.08,122.92,74.90,122.96,74.72,122.92,74.62,122.86,74.60,122.84,74.72,122.94,74.85,123.04,74.97,123.14,74.95,123.09,74.97,123.00,75.03,122.94,75.15,122.90,75.28,122.90,75.25,122.90,75.10,122.88,75.12,122.85,75.30,122.84,75.25,122.84,75.12,122.85,75.08,122.86,75.22,122.89,75.30,122.86,75.28,122.84,75.28,122.76,75.28,122.72,75.28,122.78,75.25,122.85,75.17,122.92,75.12,122.94,75.08,122.95,75.08,122.95,75.17,122.95,75.30,123.03,75.00,123.09,74.55,123.16,74.12,123.16,74.15,123.09,74.38,123.00,74.60
RZ_3685814_14363,null,null,50,0,1,122.91,74.92,122.96,75.03,123.04,74.95,123.00,74.78,122.88,74.65,122.75,74.70,122.76,74.75,122.80,74.70,122.83,74.67,122.86,74.58,122.90,74.53,122.91,74.45,122.90,74.47,122.90,74.50,122.91,74.53,122.92,74.53,122.94,74.58,122.94,74.62,122.95,74.85,122.96,75.05,122.96,75.28,122.95,75.33,122.96,75.25,122.99,75.03,122.92,74.80,122.86,74.67,122.80,74.83,122.80,75.03,122.81,75.25,122.83,75.25,122.83,75.15,122.85,75.08,122.86,75.05,122.89,74.97,122.94,74.95,122.97,74.95,122.94,74.88,122.85,74.78,122.71,75.15,122.64,75.62,122.46,76.50,122.11,77.33,121.61,78.22,121.11,79.45,120.50,80.70,119.94,82.45,119.09,83.95,118.30,85.28,117.55,86.95,116.79,88.30
RZ_3685814_14364,null,null,50,0,1,116.05,89.55,115.16,91.50,114.22,93.62,113.35,96.33,112.38,98.40,111.44,100.90,110.44,103.03,109.49,105.28,108.65,107.25,107.66,109.58,106.80,111.67,105.89,113.92,105.21,116.28,104.51,118.35,103.97,120.55,103.31,122.92,102.78,125.28,102.24,127.97,101.80,130.62,101.08,133.20,100.41,135.43,99.61,137.35,98.80,139.70,97.80,142.18,96.76,144.22,95.80,146.47,94.91,148.00,94.17,149.93,93.46,151.47,92.80,153.50,92.10,155.12,91.41,156.70,90.67,157.93,89.92,158.90,89.31,160.07,88.53,161.57,87.92,163.20,87.35,164.38,87.03,164.97,86.70,165.97,86.41,166.90,86.24,168.25,86.01,169.00,85.88,169.35,85.70,169.35,85.65,169.47,85.61,169.62,85.61,169.70,85.59,169.70,85.58,169.65
RZ_3685814_14365,null,null,51,0,1,85.72,169.53,85.89,169.38,86.05,169.40,86.05,169.47,86.05,169.28,86.06,168.95,86.06,168.60,86.06,168.57,86.05,168.53,86.03,168.43,86.00,168.38,86.00,168.38,85.97,168.45,85.94,168.47,85.89,168.65,85.90,168.88,85.95,169.20,86.04,169.32,86.00,169.43,85.95,169.38,85.90,169.32,85.97,169.32,86.04,169.40,86.10,169.45,86.10,169.20,86.08,168.90,86.06,168.68,86.04,168.72,86.03,168.72,86.01,168.68,85.99,168.62,85.99,168.62,85.99,168.45,85.99,168.25,86.00,168.00,85.99,167.80,85.96,167.62,85.91,167.75,85.90,168.07,85.92,168.43,85.95,168.43,85.97,168.30,85.99,168.18,86.06,167.97,86.14,167.78,86.17,167.53,86.12,167.45,86.05,167.35,86.01,167.38,86.00,167.40,85.97,167.12
RZ_3685814_14366,null,null,49,1,1,85.96,166.85,85.91,166.78,85.89,166.97,85.86,167.18,85.86,167.18,85.88,167.18,85.90,167.22,85.91,167.30,85.92,167.15,85.89,166.95,85.86,166.75,85.83,166.75,85.83,166.88,85.79,167.03,85.76,167.10,85.72,167.03,85.72,166.88,85.75,166.80,85.76,166.75,85.79,166.47,85.78,166.12,85.79,166.03,85.78,166.30,85.75,166.55,85.72,166.70,85.76,166.85,85.84,166.70,85.91,166.40,85.91,166.10,85.92,166.18,85.92,166.22,85.95,166.30,85.97,166.32,86.01,166.22,85.97,166.12,85.94,165.93,85.83,165.88,85.78,165.82,85.78,165.85,85.89,166.10,86.01,166.28,86.03,166.38,85.97,166.25,85.92,166.22,85.88,166.28,85.85,166.32,85.78,166.32,85.74,166.28,85.71,166.32
RZ_3685814_14367,null,null,50,0,1,85.72,166.43,85.74,166.43,85.80,166.18,85.85,165.95,85.89,165.85,85.89,165.88,85.89,165.88,85.92,165.82,85.95,165.82,85.96,165.88,85.96,165.93,85.95,166.05,85.96,166.12,85.97,166.15,85.95,166.05,85.91,166.00,85.85,166.00,85.84,166.03,85.88,165.95,85.95,165.88,85.99,165.78,85.97,165.82,85.95,165.88,85.91,165.97,85.86,166.03,85.81,166.05,85.81,165.95,85.85,165.85,85.89,165.78,85.92,165.80,85.91,165.80,85.90,165.80,85.90,165.85,85.91,165.88,85.92,165.95,85.94,165.97,85.95,165.75,85.95,165.47,85.91,165.20,85.86,165.38,85.83,165.55,85.83,165.60,85.84,165.50,85.80,165.38,85.78,165.38,85.80,165.35,85.84,165.32,85.88,165.47,85.85,165.62,85.84,165.80
RZ_3685814_14368,null,null,50,0,1,85.91,165.75,85.99,165.68,86.05,165.55,86.04,165.47,86.00,165.40,85.96,165.45,85.92,165.47,85.91,165.50,85.90,165.47,85.91,165.47,85.92,165.35,85.95,165.25,85.97,165.15,86.00,165.15,86.01,165.18,86.01,165.35,86.00,165.53,85.99,165.60,85.99,165.57,85.99,165.57,85.99,165.62,85.94,165.70,85.91,165.78,85.90,165.88,85.94,165.88,85.99,165.57,86.03,165.28,85.92,165.05,85.80,165.20,85.79,165.35,85.90,165.43,86.00,165.43,85.97,165.22,85.95,165.00,85.95,164.80,85.96,164.70,85.96,164.57,85.92,164.50,85.89,164.57,85.90,164.78,85.99,164.93,86.08,165.03,86.09,165.03,86.08,165.03,86.05,165.05,86.03,165.05,86.04,164.90,86.06,164.78,86.06,164.82,86.04,164.97
RZ_3685814_14369,null,null,50,0,1,86.00,165.05,85.99,164.97,85.91,164.85,85.83,164.97,85.79,165.07,85.84,165.20,85.90,165.03,85.88,164.88,85.83,164.68,85.81,164.62,85.86,164.57,85.91,164.47,85.90,164.40,85.90,164.30,85.89,164.30,85.91,164.28,85.92,164.30,85.94,164.38,85.91,164.45,85.90,164.50,85.89,164.50,85.88,164.53,85.83,164.53,85.76,164.53,85.74,164.50,85.75,164.47,85.76,164.43,85.75,164.62,85.76,164.88,85.76,165.10,85.78,164.95,85.78,164.75,85.79,164.60,85.80,164.62,85.81,164.68,85.83,164.72,85.81,164.68,85.79,164.62,85.78,164.40,85.74,164.18,85.71,163.93,85.67,163.90,85.71,164.12,85.76,164.38,86.00,164.65,86.33,164.72,86.78,164.85,87.40,165.00,88.17,164.75,89.22,163.93
RZ_3685814_14370,null,null,51,0,1,90.39,162.82,91.49,161.50,92.74,160.60,94.16,159.38,95.80,158.00,97.33,155.85,98.72,153.80,100.10,151.78,101.49,150.05,102.42,148.40,103.19,147.25,103.76,146.18,104.61,145.40,105.31,144.60,106.22,143.80,107.26,142.82,108.65,142.00,109.83,141.35,110.76,140.32,111.89,139.35,112.84,138.47,113.78,137.90,114.53,136.82,115.36,135.90,116.33,134.93,117.25,134.25,118.19,133.38,119.04,132.25,119.88,130.85,120.99,129.28,121.83,128.12,122.64,126.70,123.40,125.28,124.35,123.58,125.46,122.10,126.15,120.83,126.88,119.25,127.33,118.15,127.85,116.70,128.19,115.75,128.72,114.88,129.21,113.65,129.86,112.65,130.15,111.20,130.39,110.67,130.43,109.47,130.50,108.53,130.64,107.35,130.79,106.30,130.86,105.15,130.88,104.00
RZ_3685814_14371,null,null,49,0,1,130.88,102.97,130.91,101.70,130.89,100.45,130.80,99.30,130.71,98.35,130.71,97.05,130.78,95.90,130.75,94.75,130.71,93.60,130.53,92.58,130.10,92.03,129.68,91.72,129.39,91.25,129.41,90.60,129.25,90.03,129.07,89.42,128.84,89.00,128.74,88.65,128.38,88.50,128.05,88.35,127.74,88.00,127.69,87.47,127.66,86.75,127.62,86.33,127.60,85.70,127.59,85.28,127.50,84.60,127.41,84.28,127.35,83.85,127.38,83.65,127.40,83.53,127.39,83.47,127.17,83.50,126.97,83.47,126.95,83.10,127.11,82.78,127.12,82.53,126.99,82.42,126.79,82.25,126.74,82.08,126.71,82.08,126.76,82.08,126.75,82.08,126.62,82.10,126.51,82.10,126.45,82.12,126.38,82.15,126.30,82.15,126.22,81.92
RZ_3685814_14372,null,null,50,0,1,126.22,81.72,126.21,81.55,126.20,81.58,126.19,81.60,126.17,81.55,126.19,81.45,126.21,81.33,126.21,81.28,126.20,81.22,126.19,81.20,126.19,81.35,126.19,81.50,126.16,81.60,126.19,81.50,126.24,81.28,126.20,81.10,126.12,80.97,126.05,80.95,126.06,81.12,126.01,81.33,125.95,81.38,126.03,81.20,126.14,81.05,126.25,81.08,126.25,81.17,126.26,81.22,126.24,81.28,126.21,81.20,126.19,81.15,126.10,81.30,126.05,81.45,126.05,81.60,126.12,81.60,126.15,81.67,126.11,81.75,126.10,81.72,126.14,81.65,126.17,81.60,126.10,81.62,126.01,81.70,125.91,81.83,125.92,81.90,125.91,81.80,125.92,81.65,125.96,81.70,125.97,81.92,125.97,82.15,125.94,82.15,125.92,82.20,125.92,82.35
RZ_3685814_14373,null,null,51,0,1,125.92,82.50,125.92,82.50,125.91,82.35,125.91,82.35,125.92,82.58,125.88,82.83,125.81,82.90,125.74,82.88,125.72,82.72,125.76,82.65,125.83,82.62,125.84,82.67,125.72,82.70,125.61,82.72,125.64,82.80,125.71,82.92,125.66,83.12,125.54,83.30,125.49,83.42,125.51,83.65,125.49,83.83,125.39,83.97,125.34,83.97,125.42,83.97,125.51,83.85,125.59,83.75,125.58,83.67,125.56,83.83,125.53,83.97,125.50,83.70,125.46,83.33,125.44,82.90,125.44,82.88,125.44,83.58,125.47,84.30,125.51,84.75,125.56,84.47,125.55,84.20,125.54,84.20,125.53,84.28,125.53,84.35,125.53,84.40,125.56,84.25,125.55,84.12,125.54,84.12,125.50,84.28,125.49,84.40,125.51,84.35,125.53,84.30,125.54,84.22,125.51,84.20
RZ_3685814_14374,null,null,49,0,1,125.51,84.22,125.53,84.15,125.55,84.08,125.53,84.22,125.47,84.45,125.46,84.60,125.49,84.53,125.54,84.62,125.56,84.80,125.59,84.95,125.56,84.92,125.51,84.90,125.50,85.05,125.50,85.20,125.54,85.15,125.56,84.95,125.59,84.75,125.53,84.58,125.45,84.40,125.44,84.28,125.49,84.40,125.54,84.67,125.53,84.92,125.51,85.10,125.55,85.12,125.59,85.17,125.58,85.30,125.53,85.40,125.47,85.30,125.49,85.17,125.50,85.30,125.45,85.55,125.35,85.75,125.30,85.70,125.35,85.58,125.42,85.40,125.46,85.22,125.46,85.15,125.40,85.17,125.36,85.17,125.30,85.28,125.29,85.45,125.28,85.62,125.26,85.72,125.26,85.75,125.26,85.70,125.28,85.65,125.29,85.60,125.29,85.47
RZ_3685814_14375,null,null,50,0,1,125.28,85.35,125.26,85.45,125.17,85.60,125.10,85.78,125.01,86.03,125.01,86.38,125.04,86.70,125.10,86.58,125.21,86.35,125.31,86.17,125.33,86.20,125.28,86.10,125.22,85.97,125.21,85.88,125.20,86.03,125.19,86.15,125.17,86.22,125.17,86.40,125.19,86.58,125.20,86.78,125.24,86.65,125.20,86.55,125.17,86.65,125.14,86.85,125.14,87.08,125.15,86.95,125.10,86.83,125.05,86.78,125.00,86.80,125.04,86.85,125.06,86.90,125.08,86.90,125.05,86.88,125.05,86.83,125.04,87.05,125.01,87.33,124.99,87.53,125.04,87.40,125.11,87.28,125.15,87.38,125.10,87.55,125.06,87.55,125.08,87.38,125.11,87.20,125.14,87.15,125.12,87.08,125.10,87.00,125.09,87.00,125.08,87.08,125.08,87.20
RZ_3685814_14376,null,null,50,0,1,125.09,87.28,125.10,87.25,125.14,87.22,125.16,87.33,125.10,87.47,125.04,87.65,124.99,87.67,125.03,87.70,125.04,87.75,125.05,87.80,125.04,87.80,125.01,87.75,125.05,87.67,125.12,87.53,125.17,87.40,125.15,87.50,125.11,87.67,125.08,87.83,125.05,87.83,125.05,87.80,125.06,87.75,125.09,87.67,125.09,87.60,125.05,87.53,125.03,87.53,124.99,87.62,125.00,87.72,125.00,87.83,124.99,87.90,124.94,87.97,124.91,87.92,124.91,87.67,124.92,87.42,124.91,87.15,125.09,86.97,125.30,86.25,125.59,85.53,125.86,84.72,126.14,83.85,126.44,82.83,126.59,81.72,126.72,80.88,126.75,80.15,126.76,79.60,126.74,79.08,126.69,78.75,126.65,78.22,126.65,77.65,126.64,77.08,126.54,76.70
RZ_3685814_14377,null,null,51,0,1,126.42,76.65,126.34,76.60,126.36,76.67,126.41,76.75,126.46,76.45,126.47,76.03,126.47,75.62,126.47,75.62,126.44,75.62,126.35,75.58,126.26,75.53,126.36,75.42,126.53,75.25,126.67,75.08,126.61,74.85,126.51,74.75,126.38,74.65,126.29,74.60,126.28,74.65,126.30,74.67,126.34,74.75,126.35,74.83,126.38,74.88,126.33,74.85,126.29,74.75,126.24,74.62,126.22,74.65,126.20,74.88,126.22,75.08,126.26,75.17,126.24,75.15,126.17,75.12,126.05,75.10,125.99,75.30,126.01,75.53,126.09,75.78,126.17,75.83,126.16,75.80,126.16,75.65,126.14,75.47,126.14,75.35,126.14,75.55,126.11,75.80,126.08,76.03,126.03,76.00,125.97,75.97,125.95,75.95,125.95,75.95,125.96,75.95,125.90,76.03,125.83,76.15
RZ_3685814_14378,null,null,49,0,1,125.76,76.45,125.79,76.70,125.83,76.60,125.85,76.30,125.85,76.05,125.85,76.10,125.85,76.12,125.84,76.12,125.84,76.17,125.85,76.30,125.89,76.50,125.92,76.62,125.97,76.62,126.01,76.58,126.03,76.65,125.99,76.75,125.94,76.83,125.89,76.85,125.85,76.88,125.80,77.08,125.79,77.28,125.81,77.50,125.86,77.42,125.83,77.25,125.78,77.10,125.70,77.10,125.70,77.10,125.69,77.10,125.67,77.12,125.66,77.08,125.67,77.03,125.67,77.03,125.67,77.08,125.70,77.15,125.72,77.12,125.76,77.12,125.78,77.10,125.76,77.05,125.74,77.03,125.70,77.00,125.69,77.05,125.70,77.08,125.70,77.08,125.69,76.92,125.69,76.78,125.71,76.62,125.78,76.62,125.84,76.60,125.86,76.60
RZ_3685814_14379,null,null,50,0,1,125.86,76.70,125.84,76.78,125.79,76.97,125.79,77.08,125.81,77.17,125.81,77.08,125.79,77.03,125.75,77.03,125.74,77.17,125.80,77.12,125.86,76.92,125.84,76.65,125.76,76.53,125.67,76.50,125.66,76.58,125.66,76.67,125.66,76.72,125.67,76.70,125.67,77.00,125.67,77.38,125.70,77.60,125.72,77.42,125.74,77.30,125.74,77.35,125.72,77.38,125.72,77.40,125.72,77.40,125.72,77.45,125.71,77.50,125.69,77.60,125.67,77.65,125.70,77.67,125.74,77.65,125.79,77.55,125.78,77.47,125.70,77.33,125.59,77.25,125.51,77.15,125.54,77.10,125.61,77.10,125.69,77.10,125.69,77.12,125.67,77.10,125.66,77.08,125.66,77.12,125.65,77.22,125.66,77.35,125.67,77.38,125.71,77.35,125.75,77.30
RZ_3685814_14380,null,null,50,0,1,125.80,77.25,125.84,77.20,125.90,77.15,125.94,77.12,125.95,77.10,125.90,77.08,125.81,77.08,125.75,77.12,125.67,77.30,125.64,77.40,125.61,77.35,125.61,77.28,125.62,77.22,125.60,77.30,125.60,77.22,125.61,77.12,125.64,77.08,125.66,77.15,125.65,77.25,125.65,77.20,125.64,77.10,125.61,77.10,125.58,77.15,125.55,77.12,125.53,77.00,125.51,77.12,125.51,77.47,125.51,77.83,125.53,77.70,125.55,77.38,125.58,77.03,125.61,76.90,125.59,76.83,125.55,76.78,125.49,76.78,125.46,76.75,125.55,76.72,125.66,76.72,125.75,76.80,125.72,76.83,125.76,76.65,125.83,76.33,125.90,75.97,125.91,75.90,125.86,75.92,125.81,75.97,125.74,76.00,125.74,76.00,125.79,75.70,125.80,75.25
RZ_3685814_14381,null,null,50,0,1,125.81,74.80,125.80,74.65,125.81,74.62,125.84,74.62,125.88,74.70,125.90,74.78,125.90,74.80,125.88,74.75,125.94,74.33,126.00,73.92,126.09,73.45,126.10,73.35,126.01,73.40,125.91,73.55,125.81,73.72,125.72,74.00,125.64,74.28,125.59,74.83,125.64,75.22,125.79,75.62,125.94,75.92,126.20,76.08,126.34,76.78,126.44,77.85,126.42,79.58,126.47,81.28,126.61,82.97,126.71,84.80,126.71,86.97,126.31,89.83,125.91,93.12,125.50,96.78,125.33,100.97,125.14,105.72,125.36,111.12,125.75,116.83,126.59,123.10,126.97,129.82,127.17,137.72,127.62,146.65,128.46,157.05,129.80,167.28,130.53,177.72,131.43,188.50,132.41,199.95,133.55,211.62,134.34,222.82,134.90,234.38,135.34,242.10,135.60,246.20
RZ_3685814_14382,null,null,51,0,1,135.60,246.20
RZ_3685814_14383,null,null,50,0,1,null
RZ_3685814_14384,null,null,50,0,1,170.06,271.93,170.06,271.93,169.70,270.73,168.25,267.48,165.66,263.07,163.12,259.00,151.31,254.43,140.91,249.30,130.88,242.78,130.34,238.75,129.70,234.47,129.25,231.00,128.94,226.85,128.66,222.78,128.30,218.70,127.79,214.68,127.42,210.62,127.17,206.30,127.10,201.40,127.49,197.12,128.19,192.93,129.51,188.95,130.56,183.65,131.49,178.90,131.80,174.53,131.97,170.90,131.99,166.75,132.01,162.72,132.06,158.40,131.21,155.22,130.36,152.18,128.50,150.50,127.59,147.78,126.46,144.55,126.34,140.80,126.46,137.07,127.34,133.25,128.20,129.65,128.84,125.67,128.95,122.78,128.86,120.38,128.79,118.78,128.72,116.90
RZ_3685814_14385,null,null,50,0,1,128.57,114.90,128.39,112.70,128.05,110.42,127.74,108.42,127.10,107.00,126.58,106.50,126.25,104.55,126.14,102.97,126.03,101.38,125.97,100.33,126.01,99.28,126.04,97.62,126.03,96.65,126.01,95.40,126.04,94.10,125.97,93.05,125.91,91.92,125.78,91.12,125.75,89.75,125.70,88.75,125.71,87.95,125.80,87.53,125.90,86.88,125.92,86.22,125.86,85.67,125.81,85.10,125.81,84.70,125.80,84.05,125.78,83.60,125.67,83.05,125.58,82.62,125.41,82.15,125.38,81.60,125.33,81.30,125.36,81.03,125.38,80.60,125.22,80.15,125.06,79.78,124.85,79.75,124.80,79.50,124.74,79.20,124.66,78.90,124.59,78.83,124.47,78.80,124.39,78.80,124.44,78.80,124.58,78.20,124.72,77.60,124.69,77.08,124.60,77.10
RZ_3685814_14386,null,null,50,0,1,124.51,77.10,124.53,76.90,124.51,76.70,124.51,76.33,124.54,76.15,124.64,75.97,124.74,75.78,124.72,75.60,124.60,75.42,124.47,75.20,124.54,74.95,124.61,74.92,124.66,75.15,124.60,75.33,124.54,75.28,124.50,75.25,124.47,75.33,124.49,75.42,124.49,75.50,124.49,75.50,124.40,75.50,124.34,75.55,124.26,75.60,124.28,75.42,124.29,75.20,124.30,74.97,124.30,74.92,124.30,74.85,124.29,74.67,124.28,74.55,124.25,74.45,124.26,74.55,124.26,74.92,124.26,75.28,124.22,75.50,124.17,75.38,124.12,75.17,124.12,75.05,124.15,74.95,124.19,74.90,124.25,74.80,124.26,74.67,124.26,74.53,124.24,74.67,124.22,74.97,124.22,75.28,124.17,75.38,124.09,75.38,124.00,75.38,124.01,75.25
RZ_3685814_14387,null,null,50,0,11,124.10,75.08,124.19,74.97,124.26,75.03,124.26,75.12,124.28,74.95,124.28,74.75,124.28,74.67,124.22,74.83,124.16,74.92,124.09,74.85,124.04,74.78,124.05,74.75,124.10,74.72,124.15,74.97,124.16,75.22,124.08,75.47,123.99,75.47,123.90,75.50,123.91,75.47,123.94,75.42,123.99,75.33,124.04,75.28,124.08,75.20,124.05,75.20,124.03,75.55,124.01,75.88,123.99,76.25,123.99,76.28,123.96,75.88,123.95,75.45,123.96,75.25,123.97,75.45,123.99,75.55,123.99,75.58,123.99,75.60,123.99,75.65,124.00,75.60,124.00,75.58,124.05,75.60,124.09,75.47,124.11,75.33,124.10,75.20,124.06,75.25,124.04,75.28,124.03,75.33,124.01,75.38,124.03,75.47,124.04,75.58,123.99,75.60,123.91,75.60
RZ_3685814_14388,null,null,50,0,11,123.81,75.58,123.80,75.53,123.78,75.58,123.76,75.65,123.79,75.80,123.80,75.88,123.81,75.92,123.81,75.95,123.81,76.00,123.83,76.00,123.84,75.97,123.84,76.00,123.81,76.08,123.79,75.97,123.78,75.83,123.79,75.75,123.79,75.92,123.78,76.10,123.78,76.17,123.78,76.17,123.78,76.17,123.78,76.28,123.79,76.38,123.80,76.55,123.83,76.70,123.84,76.88,123.89,76.80,123.92,76.47,123.88,76.15,123.80,76.03,123.71,76.08,123.74,76.08,123.75,76.17,123.76,76.20,123.75,76.22,123.70,76.17,123.65,76.20,123.60,76.20,123.58,76.22,123.55,76.22,123.53,76.22,123.53,76.30,123.53,76.38,123.49,76.47,123.44,76.55,123.53,76.53,123.66,76.40,123.69,76.25,123.58,76.40,123.42,76.62
RZ_3685814_14389,null,null,50,0,11,123.35,76.83,123.28,76.80,123.25,76.75,123.28,76.67,123.30,76.67,123.35,76.70,123.38,76.75,123.40,76.72,123.39,76.80,123.38,77.05,123.38,77.30,123.38,77.40,123.36,77.38,123.34,77.28,123.31,77.20,123.31,77.15,123.31,77.15,123.31,77.15,123.29,77.15,123.26,77.15,123.24,77.17,123.24,77.25,123.24,77.33,123.24,77.25,123.29,77.12,123.34,77.05,123.35,77.17,123.33,77.33,123.30,77.15,123.35,76.88,123.40,76.67,123.38,76.75,123.29,76.78,123.20,76.72,123.28,76.95,123.35,77.20,123.34,77.47,123.22,77.53,123.09,77.58,123.05,77.65,123.01,77.67,123.00,77.70,122.97,77.70,122.96,77.70,122.96,77.70,122.99,77.75,123.04,77.80,123.10,77.70,123.16,77.53,123.19,77.38
RZ_3685814_14390,null,null,51,0,11,123.16,77.35,123.10,77.33,123.04,77.30,123.05,77.17,123.01,77.05,122.99,76.97,123.03,77.08,123.10,77.15,123.19,77.25,123.19,77.40,123.20,77.58,123.20,77.62,123.20,77.55,123.11,77.58,123.04,77.62,122.90,77.70,122.86,77.67,122.84,77.67,122.88,77.70,122.94,77.78,123.01,77.53,123.09,77.22,123.11,77.10,123.08,77.20,123.01,77.30,122.95,77.28,122.96,77.38,122.96,77.45,122.94,77.53,122.92,77.55,122.90,77.50,122.90,77.40,122.90,77.22,122.91,77.10,122.94,77.28,122.95,77.55,122.97,77.78,122.99,77.65,123.00,77.58,123.00,77.58,122.91,77.67,122.83,77.88,122.75,78.05,122.79,78.17,122.81,78.17,122.84,78.15,122.83,78.12,122.81,78.10,122.78,78.15,122.78,78.17,122.78,78.33
RZ_3685814_14391,null,null,49,0,1,122.83,78.42,122.90,78.12,122.95,77.70,122.95,77.55,122.91,77.80,122.88,78.05,122.85,78.05,122.86,78.05,122.88,78.08,122.90,78.12,122.91,77.90,122.91,77.65,122.90,77.58,122.89,77.75,122.88,78.08,122.89,78.25,122.88,78.28,122.85,78.12,122.83,77.80,122.80,77.62,122.80,77.38,122.80,77.30,122.80,77.35,122.76,77.58,122.74,77.83,122.72,77.97,122.76,78.00,122.80,78.05,122.83,78.15,122.83,78.20,122.81,78.15,122.83,78.10,122.83,78.22,122.83,78.42,122.84,78.53,122.76,78.53,122.69,78.55,122.66,78.50,122.72,78.45,122.74,78.42,122.67,78.33,122.61,78.20,122.60,78.15,122.61,78.20,122.62,78.25,122.64,78.17,122.61,78.12,122.58,78.17,122.55,78.30
RZ_3685814_14392,null,null,50,0,1,122.58,78.40,122.61,78.47,122.64,78.60,122.66,78.75,122.58,79.08,122.49,79.22,122.38,79.17,122.36,78.92,122.35,78.70,122.36,78.70,122.34,78.67,122.29,78.65,122.24,78.75,122.25,78.83,122.29,78.90,122.31,78.85,122.30,78.88,122.28,78.95,122.25,79.15,122.28,79.33,122.31,79.42,122.35,79.33,122.34,79.30,122.34,79.35,122.38,78.97,122.41,78.53,122.42,78.28,122.38,78.53,122.31,78.75,122.29,78.80,122.29,78.83,122.28,78.85,122.25,79.10,122.24,79.35,122.20,79.60,122.17,79.58,122.12,79.55,122.10,79.62,122.10,79.70,122.12,79.42,122.15,79.08,122.17,79.10,122.19,79.47,122.16,79.67,122.14,79.47,122.08,79.35,122.03,79.50,121.99,79.65,121.96,79.72,121.96,79.65
RZ_3685814_14393,null,null,50,0,1,121.91,79.58,121.85,79.53,121.81,79.53,121.83,79.60,121.86,79.67,121.89,79.85,121.90,79.92,121.90,80.00,121.90,79.92,121.91,79.78,121.92,79.62,121.92,79.55,121.94,79.38,121.83,79.25,121.70,79.15,121.65,79.17,121.72,79.22,121.80,79.47,121.80,79.75,121.80,79.97,121.78,79.92,121.76,79.88,121.74,79.88,121.80,79.88,121.89,79.90,121.88,79.92,121.80,79.95,121.74,79.95,121.78,79.90,121.79,79.95,121.79,80.03,121.79,80.00,121.81,79.88,121.72,79.75,121.62,79.95,121.59,80.20,121.64,80.40,121.71,80.30,121.72,80.30,121.71,80.30,121.69,80.35,121.66,80.35,121.69,80.38,121.72,80.42,121.75,80.50,121.74,80.55,121.72,80.50,121.71,80.38,121.65,80.25,121.62,80.20
RZ_3685814_14394,null,null,51,0,1,121.61,80.15,121.58,80.10,121.51,80.05,121.50,80.05,121.55,80.08,121.58,80.08,121.55,80.12,121.53,80.22,121.44,80.33,121.35,80.40,121.29,80.40,121.29,80.50,121.30,80.60,121.30,80.72,121.30,80.78,121.33,80.83,121.35,80.92,121.38,81.12,121.39,81.28,121.44,81.25,121.50,81.17,121.56,81.08,121.56,81.15,121.49,81.17,121.42,81.22,121.38,81.25,121.36,81.17,121.36,81.03,121.38,80.83,121.39,80.75,121.39,80.70,121.39,80.70,121.36,80.67,121.33,80.70,121.29,80.92,121.28,81.15,121.26,81.38,121.25,81.38,121.26,81.35,121.29,81.35,121.30,81.45,121.30,81.58,121.30,81.72,121.31,81.80,121.33,81.88,121.25,81.50,121.17,81.10,121.15,81.15,121.20,81.62,121.21,81.72,121.17,81.33
RZ_3685814_14395,null,null,49,0,1,121.15,81.35,121.15,81.78,121.12,82.15,121.08,82.12,121.01,82.10,120.97,82.12,121.00,81.95,121.05,81.78,121.05,81.75,121.00,81.92,120.95,81.88,120.95,81.70,120.95,81.42,120.95,81.38,120.96,81.30,120.97,81.30,121.00,81.33,121.03,81.40,121.04,81.90,121.05,82.33,120.94,82.83,120.84,82.90,120.76,83.00,120.74,83.03,120.72,83.12,120.78,83.17,120.91,82.95,121.05,82.67,121.03,82.40,120.91,82.42,120.80,82.50,120.76,82.58,120.78,82.50,120.79,82.35,120.80,82.15,120.81,82.10,120.81,82.25,120.80,82.47,120.75,82.70,120.71,82.62,120.61,82.55,120.58,82.47,120.55,82.45,120.59,82.45,120.65,82.40,120.70,82.35,120.72,82.30,120.70,82.42,120.70,82.58
RZ_3685814_14396,null,null,50,0,1,120.70,82.75,120.70,82.80,120.64,82.90,120.58,82.95,120.60,83.00,120.67,83.05,120.75,83.12,120.75,83.15,120.74,83.17,120.74,83.15,120.74,83.05,120.74,82.97,120.72,82.97,120.75,83.00,120.76,83.05,120.80,83.03,120.81,83.00,120.72,82.90,120.64,82.72,120.56,82.55,120.60,82.40,120.66,82.30,120.72,82.28,120.76,82.35,120.74,82.75,120.67,83.10,120.60,83.40,120.58,83.38,120.61,83.38,120.65,83.35,120.67,83.05,120.67,82.72,120.72,82.58,120.78,82.88,120.80,83.15,120.75,83.33,120.71,83.35,120.67,83.15,120.66,82.92,120.66,82.83,120.69,83.00,120.67,83.17,120.64,83.10,120.61,82.88,120.62,82.65,120.62,82.72,120.62,82.90,120.62,83.08,120.62,83.17,120.62,83.22
RZ_3685814_14397,null,null,51,0,1,120.60,83.30,120.58,83.15,120.50,83.05,120.44,82.95,120.47,82.97,120.65,83.17,120.81,83.38,120.78,83.47,120.65,83.35,120.54,83.25,120.55,83.28,120.58,83.28,120.61,83.22,120.64,83.17,120.67,83.12,120.67,83.10,120.70,83.15,120.74,83.25,120.70,83.35,120.60,83.45,120.49,83.50,120.46,83.55,120.45,83.58,120.46,83.62,120.47,83.67,120.49,83.72,120.47,83.75,120.47,83.80,120.46,83.85,120.46,83.92,120.46,83.97,120.41,83.70,120.36,83.40,120.31,83.33,120.33,83.58,120.35,83.83,120.42,83.85,120.49,83.90,120.51,83.85,120.45,83.78,120.29,83.70,120.06,83.78,119.81,83.85,119.45,83.95,119.15,83.67,118.83,83.38,118.58,83.15,118.24,83.33,117.90,83.53,117.61,83.62,117.41,83.33
RZ_3685814_14398,null,null,49,0,1,117.35,82.97,117.39,82.95,117.40,83.28,117.35,83.65,117.30,83.65,117.36,83.65,117.46,83.70,117.56,83.72,117.53,83.72,117.53,83.67,117.50,83.85,117.47,84.08,117.47,84.00,117.47,83.70,117.50,83.33,117.51,83.25,117.53,83.20,117.55,83.25,117.56,83.28,117.59,83.25,117.56,83.22,117.55,83.45,117.58,83.78,117.60,84.10,117.62,84.38,117.62,84.60,117.69,84.40,117.76,83.80,117.80,83.17,117.78,83.33,117.74,83.65,117.70,84.10,117.61,84.17,117.55,84.33,117.55,84.35,117.61,84.38,117.65,84.35,117.65,84.20,117.67,84.08,117.71,83.95,117.75,83.92,117.74,83.83,117.74,83.75,117.75,83.72,117.72,83.70,117.71,83.62,117.69,83.58,117.72,83.60,117.76,83.62
RZ_3685814_14399,null,null,50,0,1,117.79,83.83,117.79,84.00,117.79,84.30,117.81,84.42,117.84,84.40,117.85,84.25,117.88,84.25,117.89,84.40,117.86,84.50,117.81,84.40,117.76,84.28,117.75,84.08,117.74,83.92,117.72,83.78,117.70,83.78,117.70,83.75,117.70,83.80,117.71,83.83,117.71,83.85,117.72,83.85,117.74,83.85,117.75,83.83,117.75,83.80,117.75,83.80,117.72,83.80,117.70,83.80,117.66,83.85,117.65,83.90,117.66,83.95,117.66,83.97,117.66,84.00,117.66,84.03,117.65,84.03,117.64,84.03,117.59,84.03,117.54,84.05,117.54,84.05,117.59,84.05,117.64,83.97,117.62,83.95,117.62,83.92,117.65,84.03,117.66,84.15,117.67,84.25,117.65,84.25,117.65,84.17,117.67,84.03,117.69,83.92,117.69,83.90,117.66,83.92
RZ_3685814_14400,null,null,50,0,1,117.64,83.97,117.64,84.00,117.67,84.03,117.70,84.17,117.71,84.35,117.65,84.58,117.61,84.65,117.58,84.67,117.60,84.65,117.62,84.40,117.62,84.15,117.59,84.00,117.53,84.15,117.56,84.30,117.64,84.42,117.71,84.45,117.71,84.28,117.72,84.08,117.64,83.88,117.54,83.88,117.46,83.72,117.49,83.55,117.51,83.47,117.51,83.65,117.51,83.85,117.51,83.95,117.54,83.92,117.56,83.85,117.56,83.62,117.56,83.45,117.56,83.20,117.56,83.08,117.56,83.20,117.56,83.58,117.56,83.95,117.53,84.08,117.51,84.08,117.51,83.97,117.55,83.80,117.58,83.62,117.58,83.62,117.58,83.65,117.55,83.70,117.53,83.90,117.47,84.08,117.45,84.08,117.50,83.90,117.58,83.75,117.62,84.05,117.62,84.35
RZ_3685814_14401,null,null,51,0,1,117.61,84.65,117.60,84.42,117.59,84.20,117.58,84.00,117.56,84.05,117.54,84.15,117.53,84.33,117.53,84.45,117.54,84.50,117.55,84.47,117.56,84.42,117.53,84.28,117.47,84.10,117.39,83.97,117.35,84.03,117.31,84.08,117.30,84.12,117.30,84.17,117.28,84.30,117.26,84.47,117.30,84.62,117.35,84.65,117.38,84.55,117.34,84.45,117.35,84.35,117.41,84.33,117.47,84.33,117.49,84.12,117.47,83.92,117.47,83.72,117.46,83.72,117.53,83.70,117.58,84.00,117.53,84.30,117.40,84.62,117.30,84.58,117.30,84.47,117.33,84.38,117.34,84.33,117.36,84.28,117.36,84.30,117.31,84.30,117.29,84.15,117.26,84.10,117.30,84.12,117.25,84.22,117.21,84.22,117.17,84.40,117.20,84.80,117.21,85.17,117.24,84.90
RZ_3685814_14402,null,null,49,0,1,117.22,84.47,117.24,83.90,117.26,83.75,117.26,83.72,117.22,83.88,117.19,84.03,117.14,84.40,117.11,84.80,117.09,84.97,117.08,84.75,117.08,84.38,117.08,84.22,117.09,84.15,117.10,84.22,117.10,84.33,117.10,84.38,117.10,84.40,117.06,84.42,117.01,84.45,116.96,84.45,116.95,84.45,116.92,84.47,116.90,84.62,116.88,84.65,116.86,84.67,116.85,84.55,116.83,84.62,116.83,84.58,116.84,84.50,116.86,84.50,116.83,84.75,116.80,84.92,116.83,84.95,116.88,84.85,116.91,84.78,116.91,84.78,116.89,84.75,116.83,84.88,116.76,85.10,116.72,85.33,116.72,85.30,116.75,85.08,116.79,84.85,116.81,84.72,116.79,84.85,116.74,85.08,116.79,85.30,116.86,85.38,116.92,85.33
RZ_3685814_14403,null,null,50,0,1,116.90,85.30,116.89,85.28,116.85,85.28,116.83,85.25,116.80,85.30,116.79,85.38,116.78,85.50,116.78,85.58,116.81,85.22,116.85,84.83,116.81,84.75,116.75,85.05,116.66,85.33,116.64,85.40,116.64,85.47,116.67,85.65,116.70,85.70,116.71,85.42,116.79,85.08,116.85,84.65,116.84,84.58,116.78,84.47,116.70,84.47,116.71,84.50,116.78,84.58,116.84,84.62,116.90,84.67,116.91,84.70,116.84,84.83,116.76,85.00,116.67,85.20,116.65,85.62,116.62,85.95,116.58,86.12,116.56,85.95,116.50,86.00,116.45,86.12,116.47,86.08,116.54,85.83,116.60,85.60,116.60,85.62,116.61,85.67,116.62,85.60,116.60,85.53,116.58,85.65,116.58,85.85,116.61,86.08,116.62,86.08,116.60,86.05,116.54,86.03
RZ_3685814_14404,null,null,50,0,1,116.49,86.00,116.46,86.15,116.45,86.30,116.44,86.45,116.41,86.45,116.40,86.17,116.40,85.92,116.44,85.67,116.46,85.85,116.47,86.00,116.47,86.12,116.49,85.92,116.50,85.78,116.40,85.62,116.29,85.72,116.24,85.90,116.28,86.05,116.30,86.12,116.31,86.30,116.33,86.50,116.36,86.35,116.39,85.97,116.45,85.70,116.47,85.97,116.42,86.28,116.34,86.45,116.26,86.40,116.33,86.33,116.39,86.28,116.45,86.25,116.44,86.30,116.44,86.33,116.36,86.25,116.30,86.15,116.22,86.05,116.25,86.03,116.28,86.00,116.29,86.00,116.29,86.00,116.26,86.12,116.24,86.30,116.19,86.50,116.16,86.35,116.16,86.12,116.16,85.90,116.16,85.97,116.16,86.17,116.15,86.38,116.12,86.55,116.10,86.65
RZ_3685814_14405,null,null,50,0,1,116.06,86.70,116.04,86.62,116.04,86.50,116.04,86.40,116.04,86.28,116.06,86.15,116.06,86.00,116.05,86.25,116.01,86.55,116.01,86.83,115.97,86.92,115.92,87.00,115.90,87.10,115.92,86.75,115.90,86.45,115.85,86.15,115.81,86.12,115.84,86.12,115.75,86.17,115.64,86.30,115.39,86.40,115.24,86.45,115.05,86.45,114.65,86.45,114.10,86.47,113.53,86.60,113.11,87.12,112.65,87.67,112.03,88.03,111.42,88.05,110.85,88.15,110.42,88.35,109.95,88.45,109.65,88.70,109.34,88.97,109.16,89.35,109.00,89.53,108.92,89.72,108.94,89.80,108.94,89.88,108.91,89.95,108.88,90.08,108.95,90.45,109.06,90.80,109.16,91.10,109.15,91.22,109.20,91.33,109.25,91.30,109.31,91.20,109.31,91.08
RZ_3685814_14406,null,null,51,0,1,109.34,91.05,109.36,91.05,109.35,91.00,109.31,90.95,109.29,90.90,109.28,90.92,109.19,91.03,109.09,91.10,108.97,91.30,108.96,91.45,108.97,91.58,109.01,91.50,109.06,91.58,109.06,91.70,109.05,91.85,109.05,91.78,109.04,91.65,109.01,91.38,108.96,91.15,108.92,91.05,108.92,91.15,108.94,91.38,108.95,91.50,108.94,91.47,108.94,91.33,108.94,91.17,108.95,91.17,108.91,91.38,108.86,91.45,108.81,91.55,108.86,91.35,108.91,91.28,108.99,91.38,109.03,91.55,108.99,91.88,108.91,92.05,108.85,91.90,108.84,91.60,108.81,91.78,108.76,92.25,108.74,92.65,108.76,92.62,108.79,92.60,108.80,92.67,108.80,92.72,108.80,92.45,108.80,92.12,108.78,91.88,108.74,91.92,108.71,92.00,108.71,92.08
RZ_3685814_14407,null,null,50,0,1,108.71,92.22,108.71,92.38,108.69,92.45,108.67,92.50,108.66,92.55,108.65,92.60,108.67,92.60,108.71,92.60,108.74,92.97,108.72,93.35,108.70,93.25,108.67,92.83,108.66,92.60,108.70,92.85,108.72,93.05,108.72,93.17,108.71,93.28,108.71,93.22,108.69,93.05,108.66,92.88,108.62,92.92,108.58,92.95,108.54,92.97,108.55,92.97,108.60,92.97,108.67,92.97,108.71,92.92,108.70,92.80,108.65,92.70,108.61,92.83,108.62,93.08,108.62,93.30,108.62,93.33,108.62,93.33,108.62,93.38,108.62,93.47,108.62,93.60,108.62,93.70,108.62,93.72,108.62,93.65,108.62,93.58,108.62,93.50,108.62,93.45,108.61,93.40,108.54,93.40,108.45,93.50,108.38,93.53,108.39,93.53,108.40,93.42,108.41,93.60
RZ_3685814_14408,null,null,50,0,1,108.44,93.78,108.44,94.08,108.40,94.20,108.36,94.25,108.34,94.17,108.31,93.97,108.26,93.83,108.24,93.70,108.21,93.70,108.24,93.55,108.28,93.40,108.31,93.20,108.35,93.17,108.35,93.05,108.34,93.00,108.36,93.17,108.39,93.40,108.40,93.65,108.39,93.67,108.35,93.65,108.34,93.60,108.31,93.55,108.26,93.60,108.20,93.83,108.15,94.05,108.16,94.03,108.20,93.72,108.21,93.40,108.21,93.53,108.20,93.75,108.17,93.95,108.17,93.90,108.17,93.85,108.16,93.83,108.16,93.80,108.15,93.92,108.16,94.03,108.19,94.15,108.22,94.05,108.24,93.90,108.19,93.78,108.12,93.72,108.06,93.80,108.05,93.80,108.04,93.75,108.04,93.67,108.03,93.85,108.00,94.05,107.96,94.33,107.96,94.40
RZ_3685814_14409,null,null,51,0,1,107.96,94.47,107.95,94.47,107.92,94.50,107.95,94.50,107.99,94.60,108.04,94.67,108.04,94.85,108.04,94.95,108.03,94.95,108.03,94.80,108.03,94.65,108.05,94.60,108.08,94.65,108.04,94.70,107.97,94.58,107.90,94.47,107.89,94.38,107.88,94.50,107.85,94.60,107.83,94.70,107.88,94.70,107.95,94.72,108.01,94.75,108.00,94.78,107.97,94.78,107.96,94.70,107.94,94.75,107.92,94.85,107.92,94.97,107.94,94.97,107.92,94.85,107.90,94.80,107.86,94.80,107.86,94.95,107.86,94.97,107.86,94.88,107.86,94.78,107.86,94.70,107.84,94.85,107.81,94.97,107.79,95.05,107.79,94.80,107.83,94.60,107.84,94.62,107.80,94.83,107.75,95.03,107.71,94.97,107.71,94.92,107.79,94.88,107.85,94.85,107.89,94.90
RZ_3685814_14410,null,null,49,0,1,107.86,94.92,107.83,95.15,107.80,95.30,107.79,95.42,107.81,95.12,107.85,94.85,107.89,94.60,107.94,94.60,107.97,94.75,108.00,94.90,108.00,94.78,107.99,94.50,107.95,94.75,107.92,95.25,107.85,95.35,107.80,94.90,107.76,94.47,107.78,94.50,107.79,94.53,107.80,94.58,107.80,94.62,107.80,94.70,107.80,94.78,107.80,94.83,107.80,94.85,107.79,94.85,107.83,94.85,107.86,94.85,107.89,94.80,107.88,94.78,107.88,94.72,107.88,94.75,107.85,94.75,107.78,94.78,107.69,94.78,107.64,94.80,107.66,94.92,107.70,95.03,107.74,95.45,107.72,95.78,107.71,96.08,107.71,95.88,107.71,95.65,107.67,95.47,107.64,95.55,107.61,95.65,107.65,95.53,107.71,95.38,107.78,95.25
RZ_3685814_14411,null,null,51,0,12,107.81,95.33,107.81,95.35,107.81,95.25,107.80,95.12,107.75,95.03,107.71,94.95,107.69,95.00,107.65,95.03,107.62,95.10,107.62,95.08,107.61,95.10,107.62,95.08,107.61,95.08,107.61,95.05,107.62,95.10,107.62,95.17,107.62,95.28,107.64,95.33,107.62,95.58,107.60,95.80,107.51,96.08,107.44,96.12,107.44,96.05,107.50,95.92,107.58,95.72,107.58,95.65,107.58,95.60,107.56,95.65,107.53,95.72,107.50,95.80,107.49,95.78,107.47,95.85,107.45,96.03,107.44,96.22,107.42,96.38,107.44,96.30,107.45,96.05,107.50,95.78,107.51,95.85,107.51,96.03,107.47,96.17,107.49,96.17,107.51,96.22,107.50,96.25,107.46,96.25,107.44,95.97,107.45,95.67,107.45,95.60,107.44,95.80,107.49,96.00,107.55,96.00
RZ_3685814_14412,null,null,49,0,4,107.55,96.00,107.50,96.03,107.44,95.90,107.44,95.78,107.41,95.60,107.39,95.58,107.38,95.55,107.38,95.55,107.36,95.88,107.33,96.25,107.29,96.60,107.30,96.45,107.33,96.28,107.35,96.15,107.34,96.25,107.31,96.38,107.31,96.50,107.31,96.55,107.33,96.62,107.34,96.65,107.35,96.62,107.36,96.53,107.36,96.33,107.35,96.20,107.33,96.10,107.31,96.05,107.35,96.00,107.36,96.08,107.35,96.22,107.30,96.35,107.25,96.20,107.26,96.05,107.28,95.90,107.28,96.15,107.25,96.42,107.22,96.72,107.22,96.42,107.25,96.08,107.28,95.95,107.29,96.15,107.26,96.20,107.24,96.05,107.21,95.88,107.22,95.90,107.25,96.00,107.29,96.10,107.29,96.20,107.26,96.20,107.19,96.25
RZ_3685814_14413,null,null,50,0,4,107.12,96.33,107.11,96.38,107.24,96.35,107.34,96.33,107.30,96.30,107.20,96.33,107.10,96.28,107.14,96.20,107.14,96.12,107.09,96.15,107.04,96.12,107.00,96.08,107.04,96.03,107.06,96.03,107.01,96.10,106.94,96.10,106.95,96.08,107.00,96.45,107.04,96.88,107.00,97.38,106.97,97.42,106.96,97.58,106.95,97.65,106.96,97.53,106.95,97.25,106.95,96.92,106.94,96.83,106.97,96.78,107.00,96.78,107.03,96.78,107.01,96.78,107.03,96.72,107.04,96.65,107.04,96.58,107.05,96.45,107.05,96.35,107.08,96.40,107.10,96.55,107.14,96.53,107.15,96.33,107.16,96.47,107.12,96.83,107.10,97.08,107.08,97.05,107.06,97.00,107.05,97.05,107.05,97.12,107.06,97.22,107.04,97.40,107.03,97.45
RZ_3685814_14414,null,null,51,0,4,107.04,97.47,107.08,97.30,107.10,96.95,107.09,96.62,107.08,96.33,107.06,96.22,107.06,96.42,107.05,96.78,107.03,97.33,107.00,97.58,107.00,97.50,107.00,97.17,107.03,96.90,107.03,96.92,107.03,97.00,107.01,97.05,107.00,97.08,106.99,97.08,106.99,97.08,106.95,97.08,106.91,97.08,106.88,97.08,106.88,97.10,106.86,97.12,106.86,97.17,106.86,97.17,106.83,97.15,106.79,96.95,106.74,96.80,106.71,96.70,106.69,96.83,106.69,97.03,106.79,97.03,106.88,96.97,106.97,97.00,106.97,97.20,106.97,97.50,106.95,97.62,106.91,97.75,106.90,97.70,106.90,97.67,106.90,97.65,106.88,97.65,106.84,97.65,106.80,97.70,106.79,97.67,106.78,97.65,106.78,97.75,106.76,97.92,106.74,98.12,106.72,98.15
RZ_3685814_14415,null,null,50,0,4,106.72,98.20,106.74,98.22,106.75,98.22,106.75,98.25,106.83,98.15,106.89,98.05,106.94,97.95,106.91,97.92,106.86,97.78,106.84,97.62,106.83,97.47,106.84,97.45,106.84,97.33,106.80,97.25,106.75,97.40,106.70,97.65,106.71,97.85,106.75,97.80,106.76,97.70,106.76,97.65,106.72,97.85,106.69,98.12,106.66,98.12,106.65,97.88,106.65,97.78,106.67,97.95,106.69,98.25,106.69,98.35,106.71,98.33,106.75,98.08,106.76,97.78,106.74,97.58,106.70,97.88,106.71,98.22,106.72,98.40,106.76,98.25,106.78,98.20,106.79,98.30,106.76,98.55,106.75,98.72,106.70,98.90,106.65,98.90,106.60,98.80,106.59,98.67,106.65,98.55,106.71,98.58,106.76,98.62,106.72,98.67,106.69,98.70,106.65,98.72
RZ_3685814_14416,null,null,51,0,0,106.62,98.75,106.61,98.75,106.61,98.78,106.61,98.78,106.61,98.75,106.61,98.70,106.62,98.65,106.62,98.65,106.62,98.67,106.65,98.62,106.67,98.58,106.69,98.53,106.67,98.53,106.65,98.40,106.65,98.33,106.66,98.28,106.65,98.35,106.65,98.40,106.65,98.38,106.65,98.33,106.66,98.25,106.69,98.20,106.71,98.15,106.72,98.15,106.71,98.15,106.69,98.20,106.67,98.20,106.70,98.20,106.72,98.53,106.69,98.88,106.64,99.25,106.59,99.28,106.66,99.28,106.74,99.30,106.81,99.25,106.78,99.17,106.74,98.95,106.69,98.75,106.67,98.65,106.65,98.75,106.62,98.83,106.62,98.83,106.62,98.78,106.62,98.65,106.61,98.60,106.64,98.50,106.69,98.45,106.74,98.60,106.75,98.97,106.79,99.33,106.81,99.55
RZ_3685814_14417,null,null,50,0,0,106.83,99.60,106.80,99.53,106.75,99.42,106.65,99.28,106.56,99.20,106.55,99.12,106.60,99.10,106.61,99.12,106.58,99.15,106.61,99.20,106.70,99.22,106.79,99.28,106.80,99.20,106.80,99.12,106.79,99.17,106.74,99.28,106.67,99.38,106.61,99.35,106.60,99.35,106.62,99.35,106.62,99.35,106.64,99.40,106.62,99.45,106.61,99.55,106.61,99.62,106.64,99.65,106.66,99.62,106.70,99.62,106.69,99.67,106.67,99.65,106.66,99.58,106.64,99.60,106.62,99.72,106.61,99.85,106.61,99.88,106.61,99.88,106.62,99.75,106.65,99.78,106.64,99.78,106.61,99.97,106.60,100.05,106.60,100.15,106.54,100.15,106.47,100.12,106.42,100.10,106.46,100.08,106.49,100.08,106.51,100.22,106.53,100.38,106.55,100.53
RZ_3685814_14418,null,null,51,0,0,106.56,100.47,106.56,100.40,106.55,100.35,106.64,100.28,106.71,100.22,106.80,100.12,106.79,100.22,106.78,100.33,106.76,100.45,106.67,100.38,106.58,100.33,106.50,100.35,106.53,100.40,106.56,100.40,106.59,100.38,106.62,100.35,106.65,100.25,106.67,100.20,106.67,100.12,106.65,100.17,106.61,100.45,106.60,100.70,106.56,100.92,106.54,100.90,106.54,100.90,106.59,100.78,106.62,100.67,106.65,100.58,106.65,100.60,106.64,100.80,106.62,101.00,106.61,101.12,106.66,101.03,106.70,101.00,106.72,101.05,106.72,100.90,106.72,100.65,106.71,100.42,106.69,100.42,106.69,100.45,106.70,100.65,106.69,100.88,106.65,101.17,106.62,101.28,106.61,101.35,106.60,101.30,106.60,101.25,106.59,101.33,106.67,101.42,106.78,101.33,106.85,101.33
RZ_3685814_14419,null,null,50,0,0,106.85,101.30,106.83,101.47,106.80,101.33,106.78,101.22,106.75,101.12,106.76,101.17,106.78,101.22,106.76,101.25,106.75,101.30,106.72,101.35,106.78,101.42,106.81,101.50,106.83,101.42,106.79,101.25,106.72,101.38,106.69,101.65,106.64,101.80,106.62,101.53,106.66,101.22,106.80,101.17,106.92,101.28,107.00,101.35,106.94,101.30,106.80,101.28,106.69,101.28,106.70,101.33,106.78,101.60,106.86,101.88,106.89,101.92,106.85,101.75,106.81,101.50,106.70,101.45,106.64,101.35,106.61,101.28,106.71,101.17,106.79,101.40,106.79,101.67,106.74,101.97,106.70,101.92,106.71,101.85,106.75,102.05,106.78,102.33,106.80,102.35,106.81,102.10,106.79,101.85,106.75,101.83,106.74,101.80,106.79,101.80,106.84,102.15,106.83,102.50
RZ_3685814_14420,null,null,50,0,0,106.78,102.88,106.74,102.85,106.72,102.83,106.71,102.85,106.70,102.92,106.67,103.03,106.69,102.60,106.71,102.10,106.74,101.67,106.75,101.80,106.74,101.90,106.74,101.97,106.70,102.30,106.67,102.60,106.64,102.92,106.62,102.97,106.59,102.97,106.56,102.95,106.51,102.90,106.49,102.88,106.47,102.88,106.47,102.90,106.49,102.95,106.49,103.00,106.50,102.97,106.51,102.92,106.53,102.90,106.54,102.97,106.58,103.05,106.60,103.08,106.61,103.10,106.62,103.05,106.59,102.97,106.55,102.88,106.47,102.88,106.45,102.95,106.41,103.20,106.49,103.42,106.56,103.62,106.62,103.60,106.62,103.45,106.62,103.33,106.62,103.17,106.59,103.30,106.53,103.40,106.47,103.55,106.51,103.58,106.54,103.55,106.59,103.53,106.59,103.50
RZ_3685814_14421,null,null,51,0,0,106.60,103.50,106.61,103.35,106.66,103.20,106.71,103.03,106.70,103.15,106.64,103.30,106.53,103.47,106.47,103.47,106.45,103.47,106.49,103.47,106.54,103.47,106.55,103.50,106.56,103.58,106.55,103.75,106.56,103.90,106.56,103.70,106.59,103.38,106.58,102.97,106.51,102.92,106.46,102.95,106.42,103.03,106.42,103.10,106.47,103.08,106.50,103.47,106.51,103.88,106.47,104.28,106.47,104.28,106.49,104.35,106.49,104.42,106.50,104.40,106.53,104.25,106.56,103.95,106.59,103.78,106.61,103.78,106.62,103.88,106.67,104.03,106.74,104.05,106.78,104.10,106.71,104.10,106.55,104.15,106.40,104.22,106.31,104.20,106.34,104.17,106.39,104.15,106.42,104.20,106.44,104.17,106.44,104.10,106.51,104.03,106.58,104.22,106.54,104.40,106.42,104.47
RZ_3685814_14422,null,null,49,1,0,106.40,104.30,106.46,104.35,106.50,104.50,106.46,104.75,106.40,104.88,106.38,104.90,106.35,104.78,106.35,104.65,106.38,104.60,106.40,104.67,106.42,104.75,106.44,104.65,106.45,104.47,106.45,104.47,106.42,104.67,106.41,104.75,106.42,104.65,106.46,104.53,106.49,104.62,106.49,104.72,106.41,104.85,106.36,104.85,106.33,104.83,106.35,104.85,106.35,104.88,106.31,104.95,106.29,105.00,106.31,105.00,106.36,104.95,106.41,104.92,106.41,104.92,106.41,104.95,106.41,105.12,106.40,105.33,106.39,105.45,106.35,105.30,106.31,105.15,106.38,105.12,106.45,105.17,106.51,105.22,106.50,105.22,106.49,105.25,106.46,105.28,106.44,105.30,106.44,105.30,106.46,105.33,106.46,105.47,106.44,105.62,106.42,105.78
RZ_3685814_14423,null,null,51,0,0,106.45,105.78,106.42,105.78,106.36,105.75,106.29,105.70,106.26,105.67,106.26,105.70,106.26,105.78,106.28,105.92,106.29,106.00,106.30,106.10,106.28,106.12,106.28,105.92,106.28,105.70,106.24,105.58,106.19,105.67,106.22,105.78,106.31,105.78,106.40,105.88,106.41,105.97,106.42,106.15,106.44,106.22,106.41,106.33,106.35,106.33,106.24,106.35,106.15,106.30,106.10,106.28,106.12,106.25,106.14,106.25,106.12,106.20,106.16,106.08,106.21,105.95,106.26,105.88,106.26,105.85,106.25,106.00,106.28,106.10,106.30,106.20,106.33,106.25,106.30,106.35,106.26,106.45,106.22,106.50,106.20,106.58,106.17,106.67,106.17,106.65,106.17,106.60,106.15,106.53,106.15,106.30,106.16,106.05,106.16,106.40,106.15,106.97,106.33,107.58,106.54,107.58
RZ_3685814_14424,null,null,50,0,0,106.85,107.47,107.10,107.20,107.53,106.92,107.96,106.75,108.65,106.75,109.30,106.40,110.11,106.03,110.76,105.67,111.53,105.03,112.16,104.35,112.84,103.67,113.42,103.20,114.11,102.35,114.71,101.50,115.16,101.00,115.41,100.28,115.54,99.58,115.90,98.85,116.28,98.72,116.64,98.17,116.76,97.72,117.01,97.35,117.25,97.38,117.50,97.20,117.54,96.78,117.55,96.35,117.54,96.15,117.53,96.00,117.54,95.83,117.55,95.70,117.55,95.70,117.53,95.50,117.45,95.22,117.39,94.97,117.36,94.97,117.38,94.92,117.38,94.83,117.34,94.75,117.19,94.72,117.05,94.72,116.96,94.75,116.97,94.83,117.03,94.92,117.04,94.97,117.00,94.95,116.94,94.90,116.85,94.78,116.85,94.62,116.86,94.60,116.79,94.72
RZ_3685814_14425,null,null,50,0,0,116.67,94.80,116.55,94.75,116.53,94.67,116.55,94.62,116.58,94.60,116.65,94.67,116.69,94.75,116.70,94.80,116.65,94.72,116.60,94.67,116.56,94.72,116.54,94.83,116.54,94.92,116.56,94.97,116.59,95.05,116.51,95.10,116.40,94.95,116.29,94.83,116.25,94.70,116.22,94.72,116.28,94.72,116.34,94.65,116.39,94.62,116.35,94.72,116.35,94.80,116.36,95.05,116.38,95.17,116.36,95.33,116.25,95.38,116.14,95.45,116.05,95.47,116.08,95.55,116.09,95.58,116.09,95.62,116.06,95.62,116.04,95.58,116.01,95.50,116.04,95.58,116.08,95.62,116.11,95.67,116.09,95.65,116.06,95.67,116.03,95.60,116.00,95.55,115.97,95.42,115.97,95.33,115.99,95.25,116.00,95.35,115.99,95.55,115.90,95.95
RZ_3685814_14426,null,null,50,0,0,115.83,96.28,115.76,96.35,115.79,96.20,115.83,96.08,115.83,96.15,115.76,96.22,115.70,96.28,115.78,96.28,115.92,96.28,115.96,96.35,115.86,96.45,115.70,96.60,115.64,96.65,115.66,96.58,115.75,96.47,115.76,96.42,115.67,96.47,115.70,96.50,115.80,96.50,115.90,96.40,115.92,96.45,115.95,96.50,115.85,96.65,115.74,96.62,115.61,96.60,115.61,96.55,115.60,96.47,115.58,96.42,115.56,96.42,115.55,96.47,115.66,96.50,115.76,96.60,115.80,96.70,115.72,96.70,115.66,96.60,115.67,96.42,115.67,96.38,115.67,96.55,115.64,96.78,115.60,97.00,115.55,96.95,115.54,96.88,115.59,96.78,115.64,96.75,115.70,96.78,115.70,96.88,115.70,96.97,115.67,97.03,115.67,97.10,115.66,97.12
RZ_3685814_14427,null,null,51,0,0,115.67,97.15,115.62,97.17,115.56,97.22,115.49,97.38,115.47,97.42,115.47,97.28,115.50,97.05,115.54,96.83,115.58,97.05,115.59,97.20,115.58,97.38,115.54,97.30,115.53,97.33,115.54,97.35,115.49,97.28,115.44,97.20,115.41,97.03,115.45,96.90,115.56,96.83,115.65,96.85,115.64,96.95,115.53,97.22,115.41,97.50,115.36,97.72,115.34,97.75,115.35,97.75,115.38,97.67,115.40,97.62,115.40,97.60,115.40,97.60,115.35,97.65,115.31,97.65,115.30,97.60,115.34,97.50,115.38,97.42,115.40,97.33,115.42,97.28,115.44,97.33,115.44,97.38,115.44,97.45,115.46,97.45,115.49,97.45,115.50,97.65,115.49,97.85,115.45,98.00,115.46,97.85,115.50,97.70,115.49,97.65,115.41,97.67,115.34,97.62,115.35,97.58
RZ_3685814_14428,null,null,49,0,0,115.35,97.55,115.33,97.67,115.31,97.83,115.34,97.97,115.39,98.03,115.44,98.15,115.45,98.20,115.47,97.97,115.47,97.67,115.47,97.38,115.45,97.40,115.41,97.35,115.39,97.30,115.38,97.28,115.42,97.33,115.46,97.42,115.45,97.55,115.39,97.67,115.33,97.72,115.34,97.72,115.34,97.67,115.35,97.70,115.36,97.78,115.35,98.00,115.33,98.15,115.30,98.28,115.33,98.28,115.33,98.65,115.33,99.00,115.34,98.97,115.39,98.58,115.42,98.20,115.44,98.22,115.40,98.25,115.38,98.45,115.35,98.67,115.39,98.88,115.42,98.88,115.49,98.90,115.50,98.88,115.49,98.88,115.42,98.83,115.36,98.55,115.29,98.28,115.25,97.88,115.17,97.75,115.14,97.72,115.09,97.92,115.08,98.28
RZ_3685814_14429,null,null,50,0,0,115.09,98.50,115.12,98.65,115.14,98.65,115.15,98.75,115.15,98.90,115.16,99.15,115.19,99.30,115.19,99.40,115.19,99.42,115.15,99.40,115.12,99.38,115.14,99.33,115.17,99.30,115.20,99.28,115.20,99.20,115.21,99.10,115.20,99.03,115.17,99.00,115.14,99.00,115.12,99.00,115.12,99.00,115.12,99.08,115.10,99.15,115.08,99.22,115.06,99.17,115.05,99.10,115.04,99.05,115.03,98.92,115.06,98.83,115.10,98.75,115.19,98.75,115.22,98.75,115.14,98.75,115.01,98.72,114.94,98.70,114.99,98.62,115.04,98.58,115.03,98.53,115.01,98.47,114.92,98.58,114.86,98.72,114.78,98.88,114.76,98.95,114.83,98.97,114.91,99.03,114.95,98.97,114.91,98.88,114.85,98.80,114.83,99.00,114.81,99.20
RZ_3685814_14430,null,null,50,0,0,114.80,99.38,114.72,99.33,114.66,99.30,114.67,99.30,114.75,99.30,114.83,99.33,114.81,99.35,114.81,99.40,114.80,99.38,114.79,99.35,114.78,99.33,114.75,99.33,114.70,99.30,114.66,99.28,114.72,99.22,114.83,99.20,114.94,99.08,114.94,99.00,114.88,98.97,114.80,99.22,114.78,99.42,114.80,99.65,114.81,99.58,114.84,99.50,114.83,99.42,114.84,99.45,114.86,99.53,114.90,99.58,114.92,99.60,114.94,99.62,114.91,99.62,114.84,99.65,114.75,99.65,114.74,99.60,114.75,99.53,114.78,99.47,114.84,99.42,114.89,99.40,114.92,99.38,114.91,99.38,114.85,99.38,114.81,99.38,114.79,99.40,114.79,99.50,114.76,99.58,114.75,99.67,114.76,99.70,114.78,99.58,114.78,99.42,114.76,99.40
RZ_3685814_14431,null,null,51,0,0,114.74,99.55,114.71,99.70,114.71,99.70,114.70,99.75,114.67,99.80,114.67,99.75,114.66,99.65,114.65,99.58,114.61,99.70,114.59,99.83,114.59,99.90,114.59,99.85,114.58,99.78,114.59,99.70,114.62,99.70,114.65,99.75,114.67,99.83,114.71,99.67,114.66,99.50,114.59,99.67,114.49,99.97,114.47,100.28,114.54,100.25,114.60,100.25,114.59,100.30,114.53,100.35,114.55,100.35,114.62,100.38,114.66,100.40,114.65,100.40,114.64,100.42,114.55,100.45,114.44,100.50,114.39,100.50,114.46,100.50,114.54,100.47,114.58,100.30,114.64,100.17,114.70,100.12,114.65,100.17,114.51,100.20,114.39,100.17,114.31,100.30,114.30,100.40,114.31,100.50,114.36,100.22,114.45,99.92,114.51,99.83,114.55,100.00,114.55,100.42,114.58,100.70
RZ_3685814_14432,null,null,50,0,0,114.56,100.97,114.53,101.00,114.47,101.00,114.45,100.95,114.42,100.83,114.42,100.67,114.44,100.55,114.51,100.47,114.56,100.55,114.55,100.62,114.49,100.58,114.42,100.47,114.46,100.35,114.51,100.35,114.56,100.30,114.58,100.28,114.54,100.30,114.49,100.33,114.46,100.35,114.36,100.55,114.26,100.75,114.12,100.92,114.08,100.88,114.12,100.80,114.22,100.72,114.34,100.65,114.33,100.62,114.34,100.65,114.34,100.65,114.34,100.62,114.34,100.60,114.31,100.62,114.28,100.62,114.24,100.75,114.19,100.88,114.17,100.95,114.22,100.92,114.29,100.85,114.34,100.80,114.30,100.75,114.26,100.75,114.22,100.78,114.22,100.80,114.24,100.83,114.26,100.55,114.29,100.33,114.31,100.33,114.31,100.55,114.30,100.88,114.30,100.95
RZ_3685814_14433,null,null,50,1,0,114.33,100.83,114.35,100.58,114.36,100.38,114.31,100.40,114.28,100.47,114.30,100.55,114.35,100.65,114.25,100.72,114.11,100.83,114.00,100.92,114.04,101.17,114.09,101.38,114.10,101.50,114.19,101.45,114.29,101.10,114.31,100.78,114.26,100.22,114.22,99.95,114.29,99.67,114.42,99.58,114.53,99.38,114.61,99.15,114.61,99.03,114.62,98.78,114.65,98.45,114.61,98.10,114.51,97.92,114.41,97.62,114.38,97.25,114.38,96.90,114.29,96.80,114.21,96.33,114.14,95.85,114.20,95.38,114.22,95.40,114.20,95.42,114.14,95.38,114.11,95.22,114.15,95.08,114.20,94.92,114.21,94.90,114.24,94.72,114.17,94.55,114.11,94.40,114.03,94.42,114.01,94.50,114.00,94.55,113.99,94.58,114.00,94.58,114.05,94.60
RZ_3685814_14434,null,null,51,0,0,114.09,94.65,114.11,94.75,114.11,94.80,114.11,94.85,114.08,94.85,114.00,94.78,113.92,94.85,113.85,94.92,113.81,94.88,113.78,94.72,113.78,94.58,113.81,94.58,113.85,94.60,113.88,94.62,113.89,94.62,113.92,94.65,113.96,94.80,113.99,94.97,113.97,95.12,113.94,95.08,113.85,95.00,113.80,94.92,113.78,94.85,113.80,94.90,113.83,94.97,113.84,95.00,113.84,94.92,113.83,94.88,113.80,95.03,113.79,95.17,113.75,95.45,113.72,95.60,113.71,95.72,113.71,95.70,113.71,95.45,113.70,95.33,113.67,95.25,113.64,95.42,113.59,95.50,113.56,95.45,113.58,95.40,113.61,95.35,113.65,95.35,113.67,95.42,113.70,95.50,113.75,95.62,113.79,95.65,113.81,95.60,113.81,95.55,113.79,95.47,113.80,95.58
RZ_3685814_14435,null,null,49,0,0,113.83,95.65,113.86,95.72,113.84,95.72,113.76,95.67,113.69,95.62,113.59,95.62,113.60,95.72,113.64,95.90,113.65,96.03,113.61,95.90,113.61,95.70,113.66,95.50,113.70,95.53,113.71,95.55,113.71,95.38,113.72,95.20,113.74,95.05,113.74,95.10,113.74,95.17,113.72,95.28,113.72,95.33,113.75,95.33,113.76,95.45,113.79,95.62,113.80,95.78,113.83,95.83,113.84,95.78,113.81,95.72,113.76,95.72,113.69,95.83,113.61,95.92,113.58,95.97,113.55,96.17,113.55,96.38,113.53,96.53,113.49,96.45,113.44,96.30,113.47,96.20,113.53,96.05,113.55,96.00,113.53,96.12,113.50,96.28,113.50,96.45,113.50,96.45,113.53,96.58,113.56,96.70,113.60,96.62,113.61,96.47,113.61,96.33
RZ_3685814_14436,null,null,51,0,0,113.61,96.35,113.62,96.38,113.65,96.40,113.66,96.45,113.65,96.50,113.64,96.47,113.61,96.42,113.56,96.42,113.53,96.47,113.47,96.70,113.46,96.85,113.46,97.00,113.46,96.97,113.49,96.97,113.51,96.88,113.53,96.75,113.53,96.65,113.54,96.70,113.54,96.83,113.54,96.92,113.49,96.90,113.46,96.80,113.44,96.75,113.47,96.88,113.51,97.05,113.54,97.15,113.55,96.88,113.58,96.53,113.59,96.35,113.59,96.58,113.59,96.83,113.58,97.00,113.60,97.08,113.62,97.03,113.59,96.90,113.54,96.80,113.47,97.03,113.47,97.30,113.50,97.58,113.54,97.60,113.53,97.53,113.46,97.65,113.38,98.25,113.33,98.85,113.25,99.55,113.20,99.92,113.15,100.47,113.15,100.95,113.17,101.42,113.38,101.72,113.61,102.47
RZ_3685814_14437,null,null,51,0,0,113.84,103.25,113.84,104.90,113.83,106.00,113.80,107.72,113.81,108.70,113.81,110.20,113.81,111.47,113.90,113.30,113.97,115.75,114.01,118.50,113.92,121.83,113.79,125.35,113.78,129.57,113.75,134.28,114.06,139.03,114.94,143.85,116.35,148.70,117.65,154.53,119.22,160.82,120.29,168.28,121.22,176.62,121.25,185.82,122.46,195.10,123.91,203.82,125.62,213.30,126.41,222.10,127.09,231.12,127.81,239.10,129.72,247.45,131.78,255.53,133.75,263.35,144.19,273.55,155.07,283.57,166.50,293.45,168.47,300.85,170.01,305.43,171.05,307.52,171.05,307.52
RZ_3685814_14438,null,null,50,0,0,177.35,289.38,177.35,289.38,177.15,288.10,176.46,284.95,174.84,280.40,173.21,275.32,170.47,271.23,168.31,266.70,166.00,262.48,154.88,257.52,143.85,253.38,133.41,248.80,132.55,245.30,132.40,240.95
RZ_3685814_14439,null,null,50,0,0,132.26,236.55,132.15,232.07,132.12,227.85,132.15,224.12,132.36,220.25,132.39,215.47,132.19,210.88,131.29,206.55,130.07,202.88,129.04,198.80,128.47,194.30,128.26,190.03,129.00,185.28,129.84,180.78,130.93,176.70,132.04,172.85,133.19,168.22,134.10,163.62,134.14,159.30,134.12,156.12,133.61,152.90,131.59,150.68,129.61,148.28,128.16,145.47,128.18,142.72,128.11,139.45,127.91,136.57,127.80,133.43,127.74,130.68,127.79,128.38,127.79,126.10,127.67,124.62,127.49,123.00,127.36,121.38,127.34,119.50,126.92,117.80,126.50,116.25,125.95,114.55,125.76,113.00,125.59,111.40,125.50,110.05,125.30,109.08,124.97,107.92,124.64,106.95,124.47,105.95,124.41,104.80,124.35,103.58,124.21,102.22,124.10,101.00,124.03,100.25
RZ_3685814_14440,null,null,51,0,0,124.10,99.00,124.22,98.00,124.36,96.58,124.47,95.83,124.74,94.90,124.96,94.17,125.19,92.85,125.25,91.88,125.31,90.78,125.35,90.15,125.34,89.38,125.33,88.65,125.42,87.78,125.51,87.10,125.60,86.60,125.58,86.20,125.60,85.42,125.60,84.80,125.61,84.12,125.61,83.72,125.64,83.10,125.41,82.67,125.19,82.47,124.97,82.53,125.08,82.12,125.19,81.75,125.12,81.40,125.05,81.28,124.97,81.05,124.89,80.70,124.76,80.42,124.65,80.00,124.59,79.65,124.46,79.42,124.33,79.42,124.17,79.08,124.05,78.72,123.91,78.40,124.00,78.47,124.14,78.53,124.29,78.33,124.28,78.05,124.25,77.80,124.10,77.83,123.96,77.85,123.86,77.88,123.86,77.47,123.88,77.08,123.89,76.62,123.76,76.60,123.62,76.55
RZ_3685814_14441,null,null,50,0,0,123.53,76.55,123.59,76.53,123.65,76.47,123.66,76.38,123.65,76.05,123.62,75.78,123.58,75.53,123.54,75.50,123.46,75.50,123.42,75.47,123.39,75.28,123.44,74.83,123.50,74.38,123.55,74.12,123.55,74.12,123.55,74.05,123.53,74.00,123.51,73.92,123.50,73.92,123.49,73.92,123.45,73.92,123.40,73.90,123.35,73.92,123.31,73.90,123.30,73.88,123.26,73.70,123.22,73.53,123.14,73.35,123.10,73.33,123.11,73.33,123.14,73.35,123.14,73.38,123.08,73.42,123.06,73.45,123.06,73.47,123.06,73.47,123.05,73.47,123.06,73.47,123.06,73.17,123.06,72.90,123.08,72.62,123.09,72.70,123.08,72.75,122.99,72.78,122.90,72.78,122.84,72.80,122.85,72.80,122.88,72.80,122.89,72.83,122.86,72.90
RZ_3685814_14442,null,null,49,0,0,122.88,72.95,122.90,72.90,122.80,72.75,122.65,72.75,122.54,72.78,122.56,72.80,122.59,72.70,122.55,72.72,122.55,72.80,122.54,72.83,122.54,72.78,122.55,72.65,122.56,72.58,122.51,72.53,122.45,72.50,122.34,72.45,122.29,72.40,122.22,72.40,122.24,72.10,122.24,71.90,122.20,71.70,122.15,71.53,122.10,71.28,122.16,71.12,122.24,71.38,122.33,71.62,122.34,71.72,122.20,71.70,122.06,71.65,121.92,71.62,122.01,71.42,122.11,71.22,122.11,71.35,122.04,71.65,122.08,71.92,122.17,71.88,122.25,71.83,122.19,71.80,122.00,71.75,121.85,71.58,121.71,71.38,121.70,71.15,121.70,71.03,121.72,70.85,121.81,70.75,121.88,70.70,121.83,70.80,121.72,71.00,121.61,71.15
RZ_3685814_14443,null,null,50,0,0,121.61,71.28,121.61,71.30,121.58,71.40,121.54,71.53,121.50,71.65,121.47,71.70,121.42,71.62,121.34,71.55,121.29,71.53,121.28,71.60,121.28,71.72,121.28,71.83,121.28,71.85,121.17,71.78,121.08,71.70,121.03,71.65,121.08,71.80,121.01,71.95,120.92,72.08,120.84,72.00,120.88,71.88,120.84,71.78,120.85,71.67,120.84,71.65,120.88,71.60,120.80,71.62,120.64,71.62,120.49,71.65,120.45,71.60,120.51,71.53,120.55,71.47,120.51,71.25,120.49,71.05,120.47,71.10,120.40,71.40,120.33,71.65,120.29,71.55,120.30,71.47,120.30,71.42,120.30,71.38,120.31,71.33,120.17,71.28,120.01,71.25,119.86,71.08,119.86,70.88,119.85,70.72,119.84,70.80,119.83,70.92,119.81,70.97,119.80,71.00
RZ_3685814_14444,null,null,50,1,0,119.72,71.15,119.66,71.33,119.60,71.53,119.60,71.58,119.60,71.67,119.58,71.72,119.56,71.53,119.45,71.25,119.36,71.05,119.26,71.25,119.25,71.42,119.20,71.50,119.15,71.50,119.15,71.50,119.19,71.50,119.21,71.72,119.20,71.92,119.17,72.17,119.01,72.22,118.86,72.03,118.72,71.78,118.74,71.58,118.75,71.62,118.67,71.78,118.58,71.88,118.46,71.97,118.45,72.00,118.44,72.08,118.47,72.12,118.50,72.15,118.49,72.15,118.40,72.20,118.25,72.25,118.08,72.25,117.94,72.25,117.86,72.22,117.89,72.17,117.92,72.08,117.97,71.92,118.00,71.80,117.99,71.72,117.92,71.72,117.86,71.67,117.79,71.62,117.72,71.60,117.64,71.58,117.55,71.55,117.50,71.53,117.45,71.47,117.41,71.45
RZ_3685814_14445,null,null,51,0,0,117.39,71.55,117.40,71.70,117.35,71.85,117.28,71.85,117.17,71.92,117.12,71.97,117.10,72.08,117.09,72.10,117.09,71.97,117.04,71.83,117.00,71.67,116.97,71.55,116.91,71.45,116.83,71.53,116.70,71.72,116.60,71.92,116.51,71.92,116.46,71.95,116.47,71.97,116.49,72.00,116.42,72.00,116.36,71.97,116.25,71.97,116.21,71.95,116.16,71.97,116.05,72.00,115.95,72.30,115.83,72.60,115.81,72.78,115.81,72.60,115.79,72.42,115.76,72.25,115.72,72.17,115.74,72.10,115.67,72.10,115.56,72.15,115.49,72.22,115.46,72.33,115.47,72.47,115.40,72.55,115.26,72.72,115.16,72.83,115.08,72.90,115.05,72.90,114.95,72.70,114.88,72.53,114.80,72.45,114.83,72.55,114.84,72.72,114.85,72.80,114.78,72.95
RZ_3685814_14446,null,null,49,0,0,114.69,73.03,114.64,72.90,114.65,72.70,114.66,72.50,114.61,72.50,114.49,72.55,114.42,72.60,114.38,72.67,114.30,72.72,114.20,72.70,114.10,72.65,114.08,72.65,114.05,72.70,114.04,72.78,113.96,72.65,113.88,72.50,113.79,72.38,113.75,72.72,113.70,73.10,113.65,73.25,113.62,73.08,113.64,72.88,113.59,72.90,113.53,72.80,113.44,72.70,113.40,72.65,113.34,72.75,113.30,72.83,113.25,72.80,113.21,72.72,113.16,72.67,113.10,72.65,113.04,72.70,112.86,72.80,112.72,72.95,112.60,73.03,112.26,73.25,111.89,73.45,111.36,73.17,110.92,72.75,110.42,72.35,109.60,72.45,108.84,72.67,107.92,73.08,107.11,73.47,106.19,73.72,105.25,73.80,104.28,74.20,103.40,74.70
RZ_3685814_14447,null,null,50,0,0,102.51,75.62,101.56,76.12,100.67,77.03,99.83,77.65,99.16,78.33,98.64,78.90,98.10,79.33,97.75,79.88,97.40,80.33,97.29,80.75,97.19,81.00,97.01,81.08,96.88,81.17,96.75,81.33,96.65,81.58,96.56,81.78,96.51,81.72,96.53,81.53,96.54,81.47,96.53,81.62,96.54,81.60,96.54,81.40,96.54,81.22,96.47,81.35,96.41,81.50,96.38,81.58,96.39,81.55,96.44,81.42,96.45,81.33,96.38,81.25,96.22,81.25,96.06,81.20,96.03,81.17,96.05,81.22,96.05,81.28,96.01,81.33,95.95,81.30,95.90,81.28,95.85,81.30,95.84,81.35,95.81,81.47,95.80,81.53,95.81,81.35,95.80,81.10,95.80,80.83,95.80,80.78,95.70,81.05,95.56,81.38,95.49,81.72,95.53,81.72
RZ_3685814_14448,null,null,51,0,0,95.56,81.80,95.47,81.83,95.40,81.80,95.33,81.78,95.29,81.75,95.25,81.75,95.22,81.65,95.25,81.58,95.25,81.53,95.24,81.53,95.24,81.45,95.25,81.40,95.26,81.40,95.24,81.40,95.17,81.42,95.11,81.40,95.09,81.33,95.10,81.30,95.09,81.40,95.06,81.60,95.04,81.70,95.03,81.70,94.96,81.72,94.91,81.75,94.89,81.80,94.90,81.83,94.91,81.83,94.91,81.83,94.83,81.67,94.74,81.42,94.66,81.20,94.67,81.12,94.70,81.03,94.69,80.95,94.66,81.17,94.64,81.50,94.54,81.83,94.42,81.78,94.31,81.72,94.30,81.67,94.29,81.62,94.28,81.62,94.25,81.62,94.24,81.70,94.20,81.78,94.11,81.83,94.03,81.92,93.96,82.00,93.94,81.95,93.92,81.80,93.92,81.67
RZ_3685814_14449,null,null,50,0,0,93.92,81.75,93.92,81.75,93.95,81.70,93.97,81.70,93.96,81.75,93.91,81.78,93.85,81.92,93.78,82.05,93.74,82.10,93.70,82.05,93.71,82.00,93.74,82.00,93.75,81.95,93.67,81.88,93.61,81.85,93.54,81.85,93.54,81.97,93.50,82.22,93.42,82.47,93.40,82.55,93.38,82.45,93.36,82.25,93.35,82.12,93.35,82.03,93.22,81.97,93.08,82.15,93.00,82.33,93.05,82.53,93.15,82.50,93.17,82.40,93.08,82.22,92.96,82.05,92.81,81.95,92.80,81.97,92.78,82.00,92.76,82.03,92.72,82.05,92.69,82.05,92.65,82.17,92.65,82.30,92.64,82.40,92.59,82.40,92.50,82.45,92.42,82.50,92.40,82.62,92.41,82.72,92.42,82.83,92.41,82.83,92.40,82.80,92.38,82.78
RZ_3685814_14450,null,null,49,0,0,92.34,82.75,92.31,82.58,92.24,82.40,92.15,82.38,92.05,82.53,92.05,82.67,92.06,82.72,92.05,82.80,92.03,82.90,92.00,82.95,92.01,82.75,92.00,82.55,91.95,82.38,91.91,82.30,91.88,82.20,91.88,82.15,91.83,82.28,91.76,82.40,91.69,82.42,91.65,82.38,91.64,82.47,91.64,82.58,91.64,82.70,91.62,82.67,91.60,82.62,91.54,82.58,91.47,82.85,91.41,83.15,91.38,83.38,91.31,83.30,91.25,83.22,91.21,83.22,91.20,83.12,91.19,83.00,91.09,83.05,91.01,83.17,90.89,83.33,90.85,83.25,90.76,83.15,90.71,83.03,90.64,83.03,90.61,82.92,90.59,82.88,90.59,82.80,90.59,82.78,90.58,82.90,90.55,83.05,90.54,83.17,90.51,83.22
RZ_3685814_14451,null,null,50,0,0,90.49,83.28,90.46,83.40,90.45,83.47,90.47,83.33,90.49,83.12,90.45,82.88,90.38,82.85,90.29,82.78,90.22,82.75,90.19,82.72,90.21,82.70,90.25,82.67,90.20,82.67,90.11,82.60,90.01,82.53,90.00,82.83,89.94,83.17,89.84,83.58,89.75,83.60,89.71,83.60,89.62,83.60,89.49,83.58,89.35,83.60,89.25,83.58,89.08,83.55,88.80,83.53,88.44,83.35,88.00,82.97,87.51,82.65,86.99,82.50,86.31,82.47,85.54,82.40,84.69,82.28,83.92,82.17,83.06,82.08,82.12,82.00,81.11,81.95,80.06,82.00,79.28,82.03,78.58,82.03,77.95,81.92,77.26,81.92,76.62,82.00,76.22,82.55,75.94,83.00,75.88,83.25,75.95,83.08,76.03,82.97,76.11,83.08,76.29,83.17
RZ_3685814_14452,null,null,50,0,0,76.56,83.22,76.76,83.25,76.86,83.30,76.88,83.33,76.91,83.08,76.96,82.78,76.97,82.70,76.95,82.92,76.75,83.12,76.50,83.10,76.25,83.08,76.15,83.05,76.14,83.00,76.11,82.97,76.10,82.97,76.05,82.85,75.96,82.72,75.90,82.62,75.80,82.70,75.74,82.78,75.69,82.80,75.71,82.72,75.74,82.55,75.75,82.40,75.74,82.50,75.70,82.75,75.60,83.03,75.49,83.05,75.38,82.95,75.33,82.88,75.31,82.83,75.31,82.88,75.33,82.90,75.31,82.83,75.25,82.72,75.14,82.58,75.03,82.55,74.94,82.50,74.86,82.42,74.81,82.42,74.81,82.65,74.85,82.88,74.79,82.85,74.67,82.67,74.62,82.50,74.69,82.45,74.67,82.42,74.60,82.35,74.46,82.33,74.41,82.30
RZ_3685814_14453,null,null,50,0,0,74.35,82.33,74.31,82.38,74.20,82.62,74.09,82.88,74.03,83.08,74.05,83.00,74.06,82.92,74.06,82.95,74.05,82.97,74.03,83.05,74.00,83.12,73.97,83.25,73.96,83.30,73.94,83.17,73.92,82.92,73.92,82.70,73.92,82.80,73.90,82.95,73.88,82.85,73.84,82.62,73.81,82.40,73.81,82.33,73.84,82.25,73.80,82.45,73.75,82.72,73.70,82.97,73.66,82.90,73.62,82.90,73.58,82.92,73.58,83.00,73.58,83.05,73.55,83.08,73.54,83.12,73.54,83.15,73.47,83.15,73.41,83.15,73.35,83.12,73.36,83.12,73.40,83.12,73.44,83.08,73.45,82.95,73.42,82.83,73.36,82.80,73.31,82.78,73.29,82.78,73.29,82.75,73.26,82.70,73.22,82.60,73.19,82.50,73.20,82.42
RZ_3685814_14454,null,null,51,0,0,73.19,82.40,73.16,82.67,73.15,82.92,73.12,83.12,73.12,82.75,73.12,82.38,73.12,82.08,73.10,82.15,73.06,82.40,73.03,82.58,72.99,82.75,72.96,82.78,72.88,82.80,72.80,82.80,72.71,82.78,72.66,82.72,72.62,82.67,72.60,82.62,72.62,82.60,72.65,82.58,72.65,82.60,72.65,82.62,72.65,82.65,72.62,82.55,72.59,82.47,72.55,82.40,72.53,82.45,72.53,82.53,72.53,82.60,72.47,82.55,72.39,82.45,72.31,82.38,72.29,82.35,72.29,82.33,72.29,82.55,72.26,82.80,72.22,83.00,72.21,82.92,72.17,82.95,72.16,82.95,72.15,83.00,72.15,82.97,72.16,82.97,72.12,82.97,72.10,83.05,72.08,83.15,72.09,83.22,72.10,83.22,72.01,83.28,71.92,83.30,71.84,83.25
RZ_3685814_14455,null,null,50,0,0,71.84,83.08,71.81,83.03,71.79,83.05,71.78,83.12,71.76,83.08,71.75,82.92,71.72,82.80,71.71,82.72,71.72,82.72,71.75,82.75,71.76,82.80,71.76,82.85,71.75,82.88,71.74,82.83,71.75,82.75,71.72,82.65,71.69,82.62,71.65,82.62,71.65,82.62,71.65,82.70,71.66,82.75,71.69,82.65,71.72,82.47,71.74,82.40,71.70,82.53,71.66,82.67,71.62,82.80,71.62,82.92,71.64,82.97,71.56,82.90,71.49,82.88,71.47,82.95,71.54,83.03,71.56,83.10,71.51,83.20,71.47,83.05,71.47,82.83,71.51,82.50,71.53,82.38,71.55,82.25,71.55,82.28,71.54,82.53,71.54,82.72,71.53,82.88,71.50,82.80,71.49,82.75,71.50,82.75,71.50,82.75,71.46,82.75,71.41,82.78
RZ_3685814_14456,null,null,50,0,0,71.36,82.80,71.35,82.67,71.36,82.50,71.38,82.40,71.38,82.53,71.36,82.65,71.39,82.53,71.38,82.35,71.38,82.05,71.34,81.95,71.33,82.10,71.30,82.38,71.29,82.65,71.31,82.62,71.33,82.58,71.33,82.47,71.31,82.42,71.33,82.62,71.34,82.90,71.36,83.10,71.38,83.00,71.39,82.88,71.39,82.85,71.39,82.80,71.39,82.80,71.35,82.95,71.33,83.08,71.30,83.20,71.28,83.20,71.25,83.17,71.28,83.12,71.31,83.10,71.38,83.10,71.39,83.12,71.41,83.12,71.39,83.15,71.36,83.17,71.35,83.30,71.35,83.47,71.36,83.67,71.39,83.80,71.42,83.60,71.46,83.40,71.47,83.05,71.47,82.90,71.49,82.80,71.41,82.83,71.35,82.80,71.29,82.75,71.34,82.70
RZ_3685814_14457,null,null,50,0,0,71.39,82.60,71.44,82.53,71.45,82.47,71.44,82.58,71.40,82.70,71.35,82.95,71.31,83.12,71.34,83.40,71.38,83.53,71.41,83.62,71.41,83.60,71.40,83.47,71.39,83.35,71.39,83.25,71.38,83.15,71.36,83.08,71.34,82.97,71.31,83.15,71.29,83.22,71.29,83.33,71.29,83.17,71.30,83.08,71.30,83.00,71.30,83.03,71.30,83.08,71.30,83.20,71.31,83.30,71.33,83.38,71.36,83.30,71.41,83.20,71.44,83.20,71.46,83.28,71.47,83.33,71.53,83.20,71.56,83.10,71.59,83.35,71.56,83.70,71.50,84.05,71.42,84.00,71.38,83.97,71.35,83.95,71.34,83.97,71.31,83.97,71.28,84.00,71.24,84.03,71.25,83.92,71.28,83.83,71.30,83.72,71.31,83.75,71.34,83.75
RZ_3685814_14458,null,null,50,0,0,71.34,83.80,71.34,83.85,71.38,83.88,71.45,83.90,71.51,83.67,71.67,83.45,71.86,83.12,72.04,83.08,72.16,83.03,72.30,82.80,72.53,82.53,72.64,82.20,72.72,82.15,72.70,81.90,72.69,81.70,72.66,81.55,72.62,81.58,72.55,81.62,72.46,81.65,72.40,81.70,72.29,81.75,72.20,81.80,72.09,81.85,72.04,81.88,72.00,81.78,72.04,81.65,72.06,81.53,72.12,81.30,72.17,81.10,72.15,80.92,72.08,80.95,72.01,80.80,72.00,80.65,71.97,80.88,71.94,81.28,71.94,81.67,71.99,81.72,72.05,81.80,72.04,81.62,71.99,81.38,72.00,81.10,72.06,81.00,72.11,80.90,72.09,81.00,72.06,81.15,72.05,81.33,72.03,81.33,72.00,81.35,71.97,81.38,71.96,81.38
RZ_3685814_14459,null,null,51,0,0,71.96,81.35,71.97,81.30,72.00,81.22,72.01,81.10,72.01,81.00,71.99,81.10,71.96,81.28,71.92,81.45,71.92,81.45,71.91,81.55,71.91,81.62,71.90,81.70,71.90,81.58,71.91,81.53,71.92,81.53,71.94,81.50,71.95,81.40,71.97,81.28,71.99,81.25,71.97,81.47,71.96,81.62,71.95,81.78,72.01,81.70,72.05,81.62,72.11,81.60,72.11,81.80,72.03,82.05,71.91,82.33,71.89,82.03,71.97,81.72,72.05,81.40,72.05,81.45,72.04,81.55,72.04,81.55,72.05,81.53,72.03,81.70,72.01,81.95,72.01,82.10,72.03,82.00,72.04,81.90,72.05,81.92,72.08,81.92,72.11,81.92,72.14,81.92,72.16,81.92,72.17,81.90,72.20,81.88,72.24,81.85,72.21,81.95,72.15,82.05,72.08,82.12
RZ_3685814_14460,null,null,50,0,0,72.05,82.12,72.01,82.17,71.95,82.25,71.91,82.28,71.90,82.25,71.90,82.17,71.92,82.30,71.92,82.47,71.91,82.75,71.89,82.85,71.88,82.92,71.90,82.83,71.94,82.72,71.96,82.60,71.99,82.58,72.00,82.53,72.03,82.45,72.05,82.42,72.08,82.40,72.09,82.38,72.10,82.38,72.11,82.53,72.15,82.67,72.24,82.83,72.34,82.83,72.42,82.47,72.45,82.15,72.45,81.90,72.41,81.85,72.38,81.80,72.33,82.05,72.16,82.42,72.03,82.65,72.10,82.53,72.29,82.40,72.41,82.40,72.38,82.28,72.34,82.15,72.33,82.08,72.30,82.10,72.29,82.38,72.29,82.65,72.29,82.70,72.26,82.53,72.24,82.38,72.22,82.47,72.24,82.58,72.28,82.53,72.33,82.42,72.36,82.17
RZ_3685814_14461,null,null,50,0,0,72.36,82.08,72.36,82.03,72.40,82.10,72.44,82.40,72.47,82.67,72.46,82.90,72.47,82.92,72.46,82.92,72.45,82.85,72.42,82.72,72.41,82.67,72.44,82.80,72.47,82.92,72.44,83.00,72.35,83.17,72.28,83.45,72.28,83.72,72.29,83.88,72.30,83.92,72.31,83.88,72.35,83.47,72.41,83.05,72.45,83.05,72.45,83.33,72.42,83.53,72.44,83.45,72.45,83.38,72.47,83.38,72.49,83.33,72.49,83.25,72.46,83.20,72.39,83.17,72.31,83.17,72.30,83.15,72.34,83.15,72.40,83.03,72.42,82.92,72.44,82.83,72.41,82.88,72.36,83.12,72.31,83.35,72.28,83.53,72.26,83.53,72.26,83.58,72.28,83.58,72.30,83.60,72.31,83.60,72.30,83.62,72.29,83.62,72.31,83.90
RZ_3685814_14462,null,null,50,0,0,72.36,84.15,72.47,84.15,72.54,83.90,72.58,83.75,72.55,83.83,72.46,83.83,72.40,83.72,72.38,83.62,72.46,83.62,72.54,83.88,72.58,84.10,72.56,84.25,72.58,84.25,72.49,84.33,72.39,84.50,72.33,84.30,72.35,84.03,72.36,83.80,72.38,83.90,72.41,84.03,72.44,84.10,72.42,84.25,72.39,84.58,72.35,84.88,72.31,85.03,72.34,85.05,72.39,84.95,72.40,84.83,72.34,84.60,72.26,84.50,72.25,84.35,72.26,84.30,72.29,84.35,72.30,84.45,72.30,84.62,72.34,84.70,72.38,84.90,72.41,85.12,72.39,85.33,72.38,85.50,72.36,85.58,72.40,85.30,72.44,84.95,72.46,84.88,72.46,85.12,72.42,85.40,72.41,85.38,72.39,85.33,72.38,85.33,72.36,85.33
RZ_3685814_14463,null,null,50,0,0,72.33,85.30,72.30,85.22,72.28,85.15,72.29,85.25,72.30,85.35,72.30,85.58,72.30,85.72,72.28,86.08,72.25,86.28,72.25,86.15,72.29,85.85,72.33,85.53,72.34,85.53,72.35,85.40,72.35,85.30,72.38,85.12,72.40,85.08,72.36,85.10,72.30,85.30,72.29,85.50,72.31,85.60,72.38,85.58,72.39,85.53,72.41,85.47,72.42,85.45,72.42,85.40,72.44,85.33,72.42,85.22,72.39,85.17,72.36,85.12,72.36,85.08,72.36,85.10,72.40,85.10,72.42,85.10,72.49,85.12,72.51,85.15,72.45,85.17,72.36,85.33,72.31,85.45,72.34,85.65,72.36,85.72,72.36,85.67,72.38,85.55,72.36,85.62,72.35,85.83,72.35,86.12,72.35,86.17,72.36,85.97,72.38,85.72,72.39,85.47
RZ_3685814_14464,null,null,50,0,3,72.41,85.50,72.44,85.47,72.44,85.35,72.44,85.17,72.44,85.00,72.47,84.83,72.40,84.75,72.31,84.78,72.31,84.95,72.40,85.12,72.46,85.20,72.44,85.17,72.41,85.28,72.40,85.35,72.39,85.40,72.36,85.38,72.36,85.38,72.40,85.38,72.46,85.40,72.47,85.42,72.45,85.55,72.41,85.67,72.36,86.10,72.33,86.28,72.29,86.38,72.30,86.25,72.33,86.22,72.34,86.28,72.28,86.38,72.20,86.50,72.20,86.30,72.29,85.97,72.35,85.75,72.34,85.88,72.31,86.03,72.31,86.12,72.28,86.10,72.25,86.08,72.22,86.05,72.24,86.20,72.25,86.33,72.26,86.38,72.33,86.17,72.39,85.95,72.39,85.75,72.36,85.62,72.33,85.55,72.33,85.58,72.31,85.65,72.28,85.95
RZ_3685814_14465,null,null,51,1,3,72.28,86.17,72.29,86.35,72.31,86.30,72.30,86.40,72.29,86.53,72.31,86.35,72.35,85.85,72.39,85.35,72.38,85.78,72.34,86.38,72.29,87.05,72.25,87.15,72.29,86.62,72.38,86.03,72.45,85.85,72.45,86.25,72.40,86.65,72.36,86.60,72.33,86.55,72.28,86.53,72.26,86.50,72.29,86.58,72.31,86.65,72.29,86.58,72.22,86.42,72.20,86.28,72.22,86.05,72.22,85.85,72.19,85.67,72.19,85.22,72.24,84.75,72.29,84.25,72.35,84.12,72.44,83.72,72.60,83.15,72.71,82.58,72.72,82.22,72.74,81.78,72.74,81.33,72.66,81.05,72.51,81.05,72.36,81.00,72.28,80.75,72.14,80.50,71.92,80.33,71.76,80.35,71.65,80.58,71.34,80.75,71.05,80.88,70.65,80.78,70.51,80.83
RZ_3685814_14466,null,null,50,0,3,70.34,80.85,70.28,80.90,70.24,80.72,70.22,80.62,70.24,80.58,70.25,80.65,70.17,80.70,70.11,80.40,70.10,80.05,70.15,79.72,70.12,79.72,70.04,79.65,69.90,79.60,69.79,79.55,69.71,79.65,69.61,79.78,69.54,79.85,69.47,79.78,69.49,79.70,69.55,79.67,69.65,79.35,69.75,79.03,69.80,78.70,69.79,78.78,69.78,78.85,69.78,78.95,69.76,79.12,69.75,79.35,69.75,79.58,69.74,79.40,69.69,79.08,69.62,78.75,69.62,78.70,69.65,78.72,69.69,78.78,69.69,78.75,69.69,78.75,69.69,78.78,69.70,78.80,69.71,78.80,69.72,78.75,69.72,78.78,69.74,78.90,69.75,79.00,69.74,79.05,69.71,79.00,69.67,78.95,69.72,78.95,69.71,79.08,69.72,79.17
RZ_3685814_14467,null,null,50,0,3,69.69,79.25,69.66,79.22,69.62,79.22,69.64,79.28,69.67,79.38,69.71,79.45,69.71,79.47,69.72,79.45,69.75,79.53,69.75,79.60,69.78,79.47,69.85,79.38,69.94,79.28,69.91,79.15,69.83,78.90,69.75,78.65,69.75,78.75,69.75,78.95,69.76,79.10,69.79,79.17,69.81,79.22,69.80,79.28,69.76,79.35,69.74,79.28,69.75,79.17,69.79,79.05,69.84,79.00,69.86,79.08,69.94,79.17,69.99,79.47,69.99,79.70,69.91,79.90,69.86,79.83,69.88,79.62,69.90,79.38,69.92,79.22,69.94,79.20,69.95,79.03,69.96,78.83,69.97,78.60,70.01,78.58,70.05,78.70,70.09,78.85,70.09,78.97,70.08,79.03,70.09,79.10,70.12,79.20,70.16,79.22,70.09,79.28,70.00,79.35
RZ_3685814_14468,null,null,50,0,3,69.96,79.28,70.01,79.12,70.05,79.00,70.00,79.10,69.96,79.20,69.97,79.17,70.03,79.05,70.10,78.88,70.14,78.80,70.15,78.72,70.17,78.78,70.21,79.00,70.26,79.22,70.25,79.55,70.21,79.75,70.19,79.67,70.20,79.42,70.19,79.42,70.16,79.67,70.15,79.80,70.16,79.62,70.16,79.45,70.17,79.55,70.20,79.70,70.22,79.83,70.24,79.78,70.22,79.62,70.22,79.38,70.22,79.15,70.25,78.95,70.26,78.90,70.28,78.67,70.29,78.53,70.26,78.72,70.22,79.10,70.19,79.45,70.17,79.50,70.16,79.58,70.16,79.45,70.22,79.25,70.28,79.12,70.31,79.17,70.33,79.22,70.34,79.20,70.34,79.15,70.33,79.08,70.28,79.08,70.25,78.95,70.24,78.85,70.20,79.25
RZ_3685814_14469,null,null,50,0,3,70.17,79.80,70.16,80.25,70.21,80.05,70.22,79.85,70.21,79.75,70.14,79.88,70.09,80.00,70.08,80.12,70.14,80.12,70.22,80.15,70.28,80.15,70.31,79.95,70.34,79.78,70.38,79.53,70.34,79.42,70.28,79.72,70.20,80.10,70.20,80.42,70.22,80.28,70.22,80.15,70.21,80.25,70.20,80.42,70.24,80.38,70.31,80.12,70.38,80.08,70.38,80.28,70.39,80.45,70.41,80.42,70.40,80.50,70.36,80.45,70.28,80.42,70.20,80.33,70.14,80.33,70.12,80.33,70.22,80.35,70.34,80.33,70.44,80.33,70.41,80.33,70.40,80.33,70.41,80.33,70.41,80.35,70.38,80.35,70.30,80.38,70.22,80.38,70.20,80.45,70.19,80.47,70.21,80.53,70.24,80.50,70.25,80.58,70.19,80.85
RZ_3685814_14470,null,null,49,0,3,70.14,81.12,70.22,81.10,70.35,81.08,70.42,81.05,70.31,81.12,70.20,81.10,70.17,81.08,70.31,81.08,70.44,81.03,70.49,81.05,70.44,81.08,70.39,81.10,70.38,81.05,70.38,81.03,70.31,81.05,70.25,81.08,70.24,81.05,70.30,80.90,70.36,80.80,70.40,80.70,70.42,80.80,70.40,80.90,70.33,80.97,70.24,80.95,70.21,80.95,70.24,80.97,70.30,81.00,70.34,81.00,70.31,81.00,70.24,80.92,70.21,80.88,70.24,80.85,70.21,80.90,70.14,80.92,70.14,80.95,70.20,80.92,70.26,80.88,70.26,80.58,70.24,80.33,70.24,80.25,70.24,80.55,70.24,80.85,70.22,80.97,70.21,80.97,70.21,80.95,70.17,80.90,70.14,80.92,70.14,80.97,70.21,81.03
RZ_3685814_14471,null,null,50,0,3,70.29,81.05,70.33,81.05,70.31,80.97,70.28,80.80,70.24,80.65,70.22,80.60,70.22,80.55,70.25,80.47,70.26,80.55,70.21,80.70,70.15,80.85,70.11,80.80,70.12,80.67,70.15,80.55,70.17,80.42,70.15,80.38,70.11,80.60,70.08,80.90,70.09,81.22,70.11,81.25,70.12,81.25,70.11,81.22,70.10,81.22,70.10,81.20,70.09,81.20,70.06,81.17,70.05,81.08,70.05,80.97,70.05,80.92,70.09,81.00,70.08,81.08,70.08,81.12,70.09,81.10,70.15,81.08,70.22,81.17,70.25,81.28,70.28,81.33,70.24,81.22,70.19,81.10,70.12,80.97,70.12,80.95,70.24,80.92,70.34,80.95,70.29,80.95,70.14,81.10,69.99,81.25,69.99,81.25,70.03,81.08,70.05,80.92,69.99,81.10
RZ_3685814_14472,null,null,51,0,3,69.91,81.22,69.86,81.38,69.90,81.40,69.99,81.08,70.05,80.72,70.10,80.45,70.10,80.55,70.10,80.67,70.08,80.75,70.06,80.78,70.04,80.80,70.04,80.85,70.04,80.88,70.12,80.88,70.22,80.80,70.29,80.70,70.24,80.90,70.16,81.12,70.12,81.28,70.10,81.12,70.15,80.97,70.20,80.88,70.22,80.92,70.21,80.95,70.22,80.95,70.24,81.15,70.12,81.35,70.00,81.42,69.95,81.30,70.01,81.17,70.08,81.10,70.09,81.03,70.09,80.95,70.09,80.90,70.09,80.90,70.09,80.95,70.10,81.00,70.12,81.03,70.14,81.08,70.14,81.10,70.14,81.10,70.15,80.97,70.17,80.88,70.16,81.05,70.10,81.35,70.04,81.55,69.99,81.45,70.00,81.38,70.00,81.42,69.97,81.47,69.95,81.40
RZ_3685814_14473,null,null,50,0,3,69.94,81.33,70.00,81.17,70.05,81.08,70.11,80.97,70.14,80.97,70.16,81.05,70.17,81.15,70.15,81.30,70.03,81.40,69.91,81.38,69.85,81.30,69.85,81.08,69.86,81.00,69.86,81.03,69.86,81.25,69.84,81.40,69.83,81.42,69.81,81.25,69.80,81.15,69.78,81.08,69.76,81.15,69.74,81.45,69.74,81.72,69.75,81.88,69.76,81.80,69.79,81.67,69.81,81.67,69.83,81.67,69.83,81.70,69.83,81.72,69.83,81.70,69.84,81.62,69.85,81.53,69.85,81.50,69.86,81.53,69.86,81.58,69.85,81.58,69.84,81.45,69.79,81.30,69.75,81.15,69.71,81.12,69.69,81.12,69.67,81.15,69.67,81.15,69.70,81.15,69.72,81.15,69.72,81.28,69.69,81.40,69.66,81.53,69.67,81.28
RZ_3685814_14474,null,null,50,0,3,69.71,81.03,69.75,80.92,69.74,81.17,69.70,81.47,69.69,81.65,69.69,81.70,69.67,81.67,69.64,81.65,69.61,81.47,69.69,81.35,69.72,81.20,69.78,81.22,69.75,81.20,69.72,81.17,69.65,81.15,69.59,81.20,69.55,81.28,69.54,81.40,69.54,81.42,69.55,81.47,69.60,81.45,69.65,81.50,69.65,81.65,69.54,81.83,69.42,82.00,69.38,82.03,69.40,82.03,69.44,82.00,69.45,81.97,69.46,81.95,69.46,81.92,69.41,81.88,69.38,81.80,69.35,81.67,69.38,81.58,69.39,81.50,69.38,81.47,69.36,81.55,69.33,81.62,69.31,81.65,69.29,81.67,69.26,81.72,69.35,81.47,69.46,81.20,69.53,81.17,69.47,81.40,69.41,81.62,69.40,81.62,69.40,81.60,69.40,81.67
RZ_3685814_14475,null,null,50,0,3,69.40,81.72,69.40,81.72,69.42,81.67,69.46,81.67,69.49,81.70,69.49,81.83,69.49,81.90,69.45,82.00,69.40,82.00,69.39,81.78,69.42,81.45,69.39,81.12,69.31,81.00,69.31,81.00,69.38,81.20,69.36,81.45,69.28,81.62,69.25,81.55,69.30,81.30,69.35,81.08,69.35,81.00,69.34,81.10,69.33,81.22,69.30,81.55,69.31,81.88,69.34,81.90,69.39,81.55,69.41,81.22,69.35,81.17,69.28,81.17,69.20,81.22,69.22,81.30,69.24,81.50,69.25,81.67,69.28,81.58,69.31,81.33,69.33,81.17,69.30,81.28,69.28,81.35,69.28,81.33,69.29,81.45,69.30,81.60,69.30,81.60,69.31,81.45,69.33,81.22,69.34,81.17,69.34,81.22,69.33,81.33,69.26,81.42,69.22,81.35
RZ_3685814_14476,null,null,50,0,3,69.19,81.30,69.22,81.28,69.26,81.30,69.30,81.47,69.29,81.65,69.29,81.85,69.26,81.83,69.22,81.83,69.22,81.83,69.25,81.88,69.28,81.92,69.26,81.97,69.26,81.85,69.24,81.72,69.16,81.60,69.09,81.65,69.00,81.65,68.96,81.62,69.00,81.62,69.06,81.60,69.14,81.58,69.14,81.55,69.14,81.72,69.12,81.83,69.11,81.95,69.11,81.88,69.09,81.88,69.08,81.90,69.06,81.92,69.05,81.92,69.06,81.80,69.06,81.65,69.10,81.42,69.14,81.35,69.15,81.47,69.16,81.70,69.15,82.00,69.16,82.08,69.12,82.12,69.05,82.15,68.97,82.22,68.90,82.30,68.88,82.35,68.85,82.35,68.90,82.25,68.94,82.12,68.99,82.05,69.01,82.10,69.00,82.25,68.99,82.33
RZ_3685814_14477,null,null,50,0,3,68.96,82.38,68.92,82.33,68.89,82.35,68.91,82.42,68.97,82.60,68.96,82.75,68.88,82.88,68.79,82.72,68.78,82.58,68.76,82.53,68.76,82.67,68.75,82.83,68.78,82.65,68.79,82.47,68.81,82.38,68.80,82.47,68.80,82.53,68.79,82.60,68.85,82.67,68.90,82.70,68.96,82.60,68.96,82.53,68.96,82.45,68.95,82.40,68.89,82.33,68.80,82.30,68.72,82.30,68.72,82.30,68.74,82.28,68.79,82.28,68.81,82.45,68.84,82.60,68.83,82.75,68.83,82.75,68.81,82.83,68.80,82.90,68.79,82.72,68.80,82.47,68.79,82.42,68.76,82.65,68.74,82.72,68.61,82.62,68.47,82.53,68.20,82.65,68.08,82.70,67.78,82.72,67.54,82.65,67.09,82.50,66.66,82.38,66.03,82.35
RZ_3685814_14478,null,null,50,0,3,65.45,82.40,64.83,82.42,64.26,82.28,63.83,82.12,63.35,82.58,63.06,83.17,62.56,83.72,62.30,83.80,61.98,83.95,61.90,84.17,61.83,84.30,61.83,84.30,61.84,84.33,61.86,84.38,61.85,84.67,61.89,84.97,61.92,85.33,62.04,85.38,62.08,85.50,62.08,85.55,62.01,85.47,61.95,85.35,61.92,85.33,61.89,85.45,61.88,85.55,61.86,85.55,61.86,85.40,61.86,85.22,61.86,85.40,61.85,85.72,61.84,86.10,61.85,86.15,61.88,86.17,61.90,86.15,61.95,85.95,61.98,85.78,61.91,85.65,61.81,85.70,61.71,85.75,61.67,85.72,61.66,85.70,61.64,85.65,61.62,85.55,61.62,85.45,61.66,85.30,61.69,85.20,61.70,85.10,61.70,85.10,61.69,85.15,61.66,85.12
RZ_3685814_14479,null,null,50,0,3,61.66,85.03,61.67,84.92,61.73,84.92,61.77,84.95,61.76,85.40,61.73,85.85,61.69,86.30,61.69,86.30,61.67,86.25,61.66,86.15,61.66,86.03,61.67,85.70,61.71,85.33,61.75,85.00,61.74,85.20,61.75,85.53,61.75,85.78,61.75,85.70,61.70,85.72,61.70,85.83,61.74,85.78,61.79,85.65,61.79,85.50,61.73,85.50,61.67,85.58,61.61,85.75,61.61,85.92,61.60,86.05,61.60,86.00,61.59,85.90,61.59,85.83,61.56,85.83,61.54,85.83,61.52,85.83,61.55,85.65,61.62,85.38,61.74,85.08,61.84,84.88,61.88,84.72,61.85,85.08,61.77,85.58,61.71,85.90,61.67,85.75,61.66,85.55,61.62,85.47,61.61,85.40,61.59,85.38,61.60,85.40,61.62,85.47,61.66,85.58
RZ_3685814_14480,null,null,51,0,3,61.70,85.65,61.69,85.65,61.66,85.65,61.64,85.62,61.61,85.60,61.61,85.83,61.60,86.08,61.65,86.10,61.70,85.85,61.74,85.60,61.70,85.62,61.67,85.62,61.64,85.75,61.60,85.80,61.59,85.83,61.67,85.65,61.76,85.50,61.85,85.38,61.84,85.28,61.77,85.22,61.74,85.12,61.71,85.05,61.70,85.25,61.66,85.47,61.65,85.75,61.67,85.78,61.69,85.88,61.67,85.97,61.69,85.80,61.73,85.55,61.73,85.28,61.67,85.25,61.65,85.25,61.69,85.25,61.73,85.22,61.74,85.12,61.75,85.03,61.81,85.03,61.88,85.15,61.91,85.38,61.88,85.72,61.84,86.03,61.79,86.17,61.74,86.12,61.67,86.08,61.73,85.88,61.80,85.70,61.89,85.53,61.88,85.53,61.88,85.55,61.86,85.67
RZ_3685814_14481,null,null,50,0,3,61.86,85.78,61.85,85.85,61.85,85.75,61.89,85.67,61.90,85.80,61.90,86.00,61.91,86.12,61.94,86.05,61.95,85.97,61.91,86.00,61.86,86.00,61.81,85.97,61.83,85.88,61.86,85.78,61.91,85.58,62.00,85.47,62.05,85.72,62.02,86.08,61.92,86.42,61.90,86.33,61.91,86.22,61.91,86.17,61.86,86.15,61.86,86.15,61.88,86.15,61.91,86.22,61.92,86.28,61.91,86.17,61.95,86.10,62.01,86.03,62.08,86.03,62.06,86.05,62.04,86.15,62.01,86.25,61.99,86.33,61.99,86.25,62.08,86.17,62.14,86.38,62.19,86.70,62.16,86.88,62.16,86.78,62.12,86.65,62.06,86.62,62.00,86.60,61.99,86.58,62.00,86.60,62.01,86.62,62.00,86.67,61.99,86.75,61.99,86.80
RZ_3685814_14482,null,null,50,0,0,62.05,86.85,62.12,86.85,62.19,86.85,62.23,86.83,62.25,86.92,62.24,86.97,62.17,87.05,62.17,86.90,62.23,86.78,62.26,86.67,62.26,86.80,62.19,86.85,62.12,86.92,62.05,86.92,62.05,86.97,62.05,87.03,62.06,86.88,62.09,86.72,62.10,86.55,62.10,86.58,62.09,86.67,62.08,86.75,62.06,86.80,62.04,86.85,62.00,86.92,61.96,87.08,61.95,87.20,61.95,87.30,61.99,87.22,62.01,87.22,62.06,87.25,62.09,87.35,62.12,87.38,62.12,87.38,62.12,87.35,62.14,87.10,62.14,86.92,62.14,86.75,62.11,86.78,62.10,86.83,62.12,86.90,62.15,86.92,62.19,86.92,62.20,86.90,62.20,86.92,62.19,86.97,62.20,87.08,62.21,87.15,62.23,87.30,62.23,87.38
RZ_3685814_14483,null,null,49,0,0,62.23,87.45,62.20,87.38,62.19,87.25,62.16,87.12,62.15,86.97,62.12,86.90,62.11,86.67,62.11,86.55,62.12,86.53,62.11,86.65,62.11,86.78,62.10,86.85,62.10,86.95,62.09,87.03,62.08,87.15,62.11,87.33,62.16,87.45,62.20,87.50,62.16,87.55,62.11,87.80,62.04,88.05,62.00,88.22,61.98,88.20,61.98,88.15,61.99,87.88,62.01,87.65,62.04,87.45,62.06,87.45,62.08,87.62,62.01,87.78,61.94,87.92,61.92,87.92,61.98,87.92,62.06,87.92,62.10,87.90,62.15,87.95,62.20,88.05,62.25,88.15,62.29,88.17,62.30,88.12,62.26,88.25,62.21,88.38,62.16,88.53,62.15,88.53,62.15,88.42,62.15,88.30,62.14,88.33,62.08,88.53,62.01,88.92
RZ_3685814_14484,null,null,50,0,0,62.01,89.17,62.08,89.30,62.16,89.03,62.12,88.70,62.06,88.65,61.99,88.75,61.99,88.88,62.04,88.88,62.08,89.00,62.09,89.12,62.08,89.22,62.05,89.28,62.04,89.35,62.04,89.38,62.01,89.47,61.99,89.53,62.05,89.60,62.15,89.60,62.24,89.58,62.25,89.50,62.25,89.45,62.29,89.45,62.34,89.38,62.29,89.22,62.17,89.35,62.08,89.60,62.06,89.88,62.08,89.88,62.08,89.90,62.02,89.90,61.98,89.97,61.95,90.03,62.01,89.92,62.09,89.70,62.14,89.47,62.14,89.55,62.14,89.70,62.12,89.85,62.17,89.88,62.23,89.83,62.24,89.78,62.25,89.70,62.24,89.67,62.26,89.72,62.21,89.78,62.17,89.78,62.14,89.72,62.14,89.70,62.12,89.72,62.12,89.72
RZ_3685814_14485,null,null,51,0,0,62.16,89.75,62.20,89.90,62.23,90.10,62.20,90.30,62.17,90.38,62.25,90.40,62.35,90.12,62.38,89.85,62.30,89.80,62.20,90.08,62.17,90.40,62.21,90.47,62.26,90.55,62.27,90.47,62.21,90.33,62.15,90.22,62.14,90.22,62.14,90.42,62.14,90.60,62.12,90.70,62.11,90.67,62.16,90.67,62.21,90.67,62.20,90.65,62.11,90.58,62.02,90.53,62.00,90.45,62.02,90.45,62.05,90.45,62.08,90.40,62.04,90.33,62.00,90.28,61.98,90.20,61.99,90.15,61.99,90.35,61.99,90.60,62.01,90.88,62.04,90.90,62.09,90.92,62.11,90.90,62.14,90.90,62.11,90.85,62.05,90.78,61.99,90.70,61.98,90.85,61.99,90.97,62.00,91.17,62.00,91.25,62.05,91.08,62.10,90.85,62.15,90.62
RZ_3685814_14486,null,null,50,0,0,62.16,90.70,62.16,90.83,62.14,91.15,62.11,91.40,62.10,91.38,62.16,91.20,62.21,91.00,62.25,91.00,62.17,90.97,62.10,91.05,62.06,91.17,62.08,91.30,62.10,91.38,62.12,91.38,62.15,91.28,62.21,91.12,62.24,90.95,62.26,90.88,62.26,90.95,62.16,91.08,62.06,91.22,61.96,91.30,61.95,91.38,61.98,91.47,62.00,91.28,62.04,90.92,62.01,90.60,62.00,90.75,61.95,90.97,61.91,91.20,61.89,91.22,61.86,91.25,61.89,91.17,62.05,91.10,62.20,91.05,62.25,91.10,62.17,91.10,62.11,91.10,62.12,91.10,62.17,91.10,62.23,91.12,62.26,91.10,62.25,91.08,62.24,91.15,62.19,91.33,62.15,91.53,62.11,91.75,62.10,91.88,62.10,91.88,62.11,91.72
RZ_3685814_14487,null,null,50,0,0,62.12,91.58,62.12,91.58,62.12,91.67,62.14,91.70,62.15,91.72,62.16,91.75,62.14,91.83,62.12,91.70,62.21,91.50,62.31,91.50,62.34,91.75,62.27,92.00,62.26,92.05,62.31,92.17,62.34,92.25,62.33,92.35,62.31,92.42,62.33,92.47,62.35,92.30,62.39,92.12,62.40,91.90,62.41,91.88,62.42,91.85,62.46,91.75,62.49,91.67,62.36,91.72,62.23,91.85,62.17,91.95,62.26,91.92,62.26,91.90,62.17,91.92,62.14,91.95,62.19,91.95,62.24,91.92,62.29,91.90,62.33,91.97,62.36,92.05,62.38,92.03,62.40,91.88,62.41,91.72,62.45,91.72,62.46,91.83,62.46,91.95,62.45,92.00,62.45,92.00,62.45,92.00,62.44,92.00,62.41,92.00,62.38,92.00,62.42,92.08
RZ_3685814_14488,null,null,50,0,0,62.50,92.17,62.56,92.30,62.56,92.50,62.54,92.67,62.51,92.78,62.46,92.75,62.44,92.72,62.42,92.62,62.42,92.53,62.44,92.42,62.42,92.45,62.40,92.45,62.41,92.60,62.45,92.67,62.48,92.78,62.54,92.75,62.58,92.70,62.61,92.67,62.59,92.65,62.62,92.55,62.67,92.50,62.73,92.45,62.76,92.53,62.79,92.67,62.81,92.83,62.81,93.00,62.81,93.10,62.84,93.10,62.86,93.08,62.89,93.03,62.88,92.95,62.86,92.88,62.77,92.83,62.71,92.78,62.73,92.60,62.81,92.45,62.91,92.47,62.92,92.65,62.94,92.85,62.94,92.88,62.92,92.88,62.92,92.88,62.91,92.88,62.91,92.88,62.91,92.92,62.91,93.00,62.91,93.03,62.90,93.00,62.86,92.97,62.85,92.75
RZ_3685814_14489,null,null,50,0,0,62.88,92.55,62.91,92.45,62.90,92.55,62.84,92.83,62.88,93.03,62.94,93.25,63.04,93.30,63.05,93.33,62.98,93.33,62.86,93.30,62.81,93.28,62.88,93.05,62.95,92.83,62.99,92.60,63.01,92.62,63.04,92.70,63.02,92.88,63.01,93.00,63.10,93.05,63.19,93.00,63.26,92.95,63.19,92.90,63.09,93.15,63.01,93.40,63.01,93.62,63.02,93.55,63.05,93.47,63.05,93.45,63.06,93.45,63.09,93.28,63.11,93.08,63.12,92.90,63.16,93.00,63.17,93.08,63.19,93.25,63.14,93.30,63.14,93.33,63.16,93.20,63.20,93.08,63.20,92.95,63.19,92.88,63.08,93.12,62.98,93.40,62.88,93.58,62.89,93.38,62.98,93.20,63.06,93.15,63.12,93.20,63.09,93.22,63.04,93.20
RZ_3685814_14490,null,null,50,0,0,63.00,93.15,63.02,93.12,63.08,93.12,63.12,93.12,63.15,93.10,63.16,93.08,63.17,93.03,63.17,93.03,63.20,93.00,63.27,93.03,63.34,93.05,63.39,93.08,63.36,93.15,63.36,93.25,63.39,93.33,63.41,93.35,63.38,93.55,63.31,93.72,63.25,93.67,63.25,93.42,63.25,93.30,63.25,93.45,63.25,93.58,63.29,93.58,63.31,93.53,63.31,93.45,63.35,93.40,63.41,93.42,63.46,93.38,63.50,93.30,63.52,93.17,63.55,93.10,63.59,93.10,63.61,93.12,63.65,93.20,63.61,93.33,63.58,93.42,63.59,93.53,63.65,93.53,63.69,93.42,63.69,93.30,63.69,93.17,63.70,93.15,63.69,92.88,63.67,92.60,63.73,92.30,63.77,92.30,63.77,92.45,63.74,92.75,63.73,93.05
RZ_3685814_14491,null,null,50,0,0,63.77,93.17,63.80,93.20,63.83,93.25,63.84,93.28,63.83,93.33,63.83,93.35,63.83,93.30,63.84,93.25,63.85,93.17,63.86,93.17,63.85,93.25,63.83,93.38,63.81,93.53,63.84,93.45,63.94,93.33,64.04,93.10,64.12,93.03,64.12,93.22,64.06,93.50,64.00,93.80,63.98,93.80,64.03,93.78,64.06,93.72,64.08,93.65,64.08,93.85,64.06,94.10,64.06,94.12,64.08,93.92,64.08,93.75,64.06,93.78,64.00,93.83,63.95,93.83,63.92,93.80,63.95,93.83,64.00,93.88,64.04,93.83,64.06,93.75,64.16,93.67,64.26,93.67,64.36,93.67,64.30,93.62,64.26,93.50,64.29,93.35,64.38,93.20,64.44,93.17,64.41,93.30,64.38,93.42,64.35,93.55,64.34,93.47,64.33,93.38
RZ_3685814_14492,null,null,51,0,0,64.30,93.40,64.28,93.50,64.25,93.62,64.21,93.67,64.19,93.72,64.17,93.70,64.21,93.62,64.26,93.50,64.33,93.45,64.38,93.47,64.42,93.62,64.44,93.78,64.46,93.85,64.49,93.85,64.49,93.83,64.46,93.83,64.45,93.83,64.45,93.83,64.44,93.83,64.44,93.85,64.45,93.90,64.46,93.85,64.49,93.72,64.50,93.58,64.51,93.47,64.47,93.42,64.44,93.58,64.42,93.72,64.45,93.85,64.49,93.80,64.56,93.75,64.64,93.75,64.71,93.62,64.72,93.45,64.74,93.30,64.72,93.53,64.72,93.90,64.71,94.28,64.74,94.20,64.78,94.03,64.80,93.97,64.84,94.17,64.86,94.38,64.86,94.20,64.81,93.95,64.78,93.60,64.75,93.50,64.76,93.38,64.78,93.35,64.75,93.70,64.76,94.12
RZ_3685814_14493,null,null,50,0,0,64.78,94.55,64.79,94.53,64.79,94.50,64.78,94.33,64.79,94.20,64.91,94.15,65.03,94.30,65.10,94.38,65.06,94.38,65.03,94.25,65.11,94.17,65.21,94.15,65.24,94.10,65.19,94.03,65.09,94.55,65.04,95.17,65.00,95.60,65.03,95.42,65.04,95.25,65.10,95.17,65.17,95.03,65.25,94.83,65.28,94.72,65.28,94.80,65.24,94.92,65.19,95.20,65.14,95.33,65.12,95.58,65.12,95.67,65.21,95.42,65.30,95.08,65.36,94.60,65.34,94.45,65.34,94.65,65.40,95.00,65.46,95.38,65.51,95.42,65.54,95.35,65.56,95.22,65.60,95.15,65.61,95.28,65.53,95.38,65.44,95.42,65.36,95.45,65.39,95.47,65.40,95.40,65.41,95.33,65.44,95.30,65.45,95.42,65.51,95.60
RZ_3685814_14494,null,null,50,0,4,65.54,95.70,65.59,95.42,65.61,95.12,65.66,94.83,65.70,94.90,65.71,95.00,65.72,95.10,65.76,95.12,65.80,95.12,65.85,95.20,65.91,95.30,65.95,95.47,65.96,95.53,65.86,95.58,65.75,95.60,65.67,95.60,65.64,95.50,65.62,95.58,65.66,95.60,65.70,95.72,65.75,95.67,65.76,95.67,65.76,95.67,65.80,95.58,65.85,95.38,65.92,95.17,65.96,95.30,65.99,95.53,66.00,95.75,66.00,96.03,66.00,96.30,66.00,96.40,66.08,96.22,66.14,96.03,66.15,96.03,66.11,96.03,66.12,96.05,66.16,96.03,66.20,96.00,66.20,95.97,66.17,96.00,66.15,95.97,66.15,95.85,66.21,95.75,66.25,95.67,66.26,95.67,66.24,95.67,66.30,95.70,66.38,95.75,66.42,95.78
RZ_3685814_14495,null,null,49,0,4,66.39,95.78,66.35,95.75,66.34,95.75,66.35,95.83,66.38,95.92,66.41,96.15,66.40,96.35,66.41,96.35,66.41,96.17,66.42,96.00,66.46,96.00,66.50,96.00,66.53,96.00,66.53,95.95,66.60,95.92,66.67,95.90,66.75,96.00,66.75,96.25,66.75,96.45,66.74,96.65,66.70,96.65,66.66,96.60,66.66,96.50,66.69,96.42,66.65,96.33,66.59,96.22,66.55,96.12,66.58,96.17,66.65,96.25,66.72,96.30,66.79,96.28,66.84,96.12,66.88,95.97,66.89,95.95,66.89,96.15,66.86,96.33,66.86,96.35,66.86,96.30,66.83,96.25,66.79,96.20,66.80,96.17,66.90,96.17,67.00,96.20,67.04,96.22,67.03,96.20,67.04,96.25,67.04,96.35,67.05,96.67,67.05,96.95
RZ_3685814_14496,null,null,50,0,4,67.00,97.15,66.95,97.08,66.97,97.05,67.05,97.12,67.15,97.25,67.17,97.38,67.24,97.05,67.28,96.70,67.31,96.40,67.31,96.50,67.30,96.60,67.24,96.65,67.19,96.50,67.14,96.38,67.15,96.33,67.11,96.47,67.09,96.62,67.17,96.72,67.30,96.70,67.41,96.67,67.41,96.60,67.41,96.55,67.39,96.88,67.35,97.22,67.33,97.62,67.33,97.67,67.33,97.67,67.33,97.55,67.36,97.42,67.45,97.38,67.50,97.40,67.51,97.42,67.46,97.47,67.45,97.53,67.46,97.53,67.51,97.45,67.53,97.40,67.53,97.42,67.58,97.53,67.65,97.55,67.74,97.62,67.72,97.70,67.72,97.78,67.72,97.80,67.74,97.83,67.74,97.88,67.70,97.92,67.66,97.95,67.64,98.20,67.64,98.42
RZ_3685814_14497,null,null,51,0,4,67.64,98.62,67.66,98.62,67.74,98.22,67.85,97.85,67.94,97.47,67.97,97.50,67.91,97.65,67.84,97.78,67.78,97.90,67.79,97.97,67.80,98.08,67.81,98.05,67.88,97.92,67.95,97.85,68.03,97.90,68.03,98.10,68.03,98.28,68.05,98.45,68.09,98.47,68.15,98.50,68.16,98.50,68.19,98.40,68.19,98.30,68.19,98.20,68.19,98.20,68.16,98.20,68.14,98.20,68.11,98.20,68.10,98.28,68.09,98.30,68.08,98.28,68.05,98.22,68.04,98.17,68.03,98.15,68.04,98.25,68.09,98.40,68.12,98.55,68.15,98.60,68.14,98.62,68.15,98.62,68.19,98.62,68.24,98.62,68.30,98.60,68.35,98.58,68.36,98.60,68.35,98.78,68.34,98.95,68.34,99.05,68.34,99.12,68.35,99.30,68.38,99.53
RZ_3685814_14498,null,null,50,0,4,68.40,99.62,68.42,99.47,68.49,99.33,68.55,99.10,68.59,99.03,68.60,98.90,68.60,98.85,68.54,99.17,68.49,99.55,68.46,99.92,68.50,99.95,68.53,99.90,68.55,99.78,68.58,99.60,68.59,99.58,68.59,99.62,68.58,99.75,68.58,99.85,68.59,99.75,68.60,99.55,68.61,99.25,68.66,99.17,68.71,99.10,68.75,99.12,68.75,98.90,68.74,98.67,68.72,98.53,68.76,98.65,68.81,98.80,68.86,98.92,68.88,99.17,68.90,99.42,68.92,99.62,68.90,99.70,68.89,99.78,68.88,99.85,68.86,99.88,68.85,99.88,68.85,99.83,68.86,99.78,68.88,99.72,68.88,99.70,68.85,99.67,68.84,99.55,68.84,99.38,68.84,99.45,68.84,99.55,68.83,99.62,68.85,99.50,68.88,99.55
RZ_3685814_14499,null,null,50,0,4,68.91,99.62,68.94,99.70,68.94,99.70,68.94,99.67,68.92,99.67,68.96,99.70,69.04,99.40,69.11,99.12,69.16,98.78,69.16,98.72,69.21,98.72,69.25,98.78,69.31,98.80,69.30,99.08,69.30,99.35,69.28,99.65,69.28,99.62,69.31,99.70,69.34,99.78,69.38,99.78,69.39,99.58,69.41,99.38,69.42,99.45,69.40,99.75,69.38,100.05,69.36,100.12,69.36,100.10,69.35,100.08,69.33,100.10,69.31,100.08,69.29,100.08,69.26,100.08,69.31,100.10,69.38,100.00,69.41,99.90,69.41,99.78,69.39,99.72,69.39,99.70,69.38,99.70,69.38,99.70,69.36,99.67,69.35,99.60,69.40,99.55,69.53,99.72,69.64,99.97,69.71,100.20,69.75,100.17,69.78,100.15,69.74,100.15,69.69,100.20
RZ_3685814_14500,null,null,50,0,4,69.62,100.22,69.64,100.25,69.65,100.25,69.66,100.25,69.65,100.35,69.65,100.45,69.64,100.55,69.62,100.55,69.67,100.55,69.72,100.58,69.79,100.58,69.81,100.58,69.86,100.45,69.89,100.28,69.88,100.10,69.85,100.03,69.88,100.12,69.89,100.28,69.90,100.40,69.86,100.42,69.89,100.35,69.94,100.45,70.00,100.58,70.03,100.70,70.01,100.70,70.09,100.47,70.16,100.25,70.24,100.00,70.21,100.00,70.17,100.30,70.16,100.55,70.16,100.83,70.14,100.72,70.09,100.65,70.04,100.58,70.03,100.58,70.12,100.55,70.21,100.60,70.30,100.67,70.22,100.72,70.16,100.72,70.08,100.75,70.06,100.80,70.04,100.85,70.04,100.85,70.09,100.97,70.15,101.20,70.31,101.45,70.39,102.03,70.35,102.47
RZ_3685814_14501,null,null,50,0,4,70.17,102.90,69.90,102.90,69.71,102.90,69.42,103.20,69.26,103.58,68.94,104.15,68.60,104.65,68.17,105.08,67.72,105.25,67.24,105.38,66.79,106.03,66.44,106.70,66.05,107.80,65.61,108.80,65.24,110.28,64.71,111.55,64.21,113.03,63.70,114.70,63.50,116.70,63.34,118.80,63.33,121.28,63.31,123.92,63.41,127.00,63.35,130.30,63.50,133.97,63.50,137.93,63.61,142.10,63.46,146.82,63.34,151.55,63.20,156.72,63.09,162.07,63.42,167.25,64.11,172.07,64.83,177.50,65.24,184.22,65.31,189.40,65.41,192.05,62.38,202.90,59.51,213.43,60.30,215.65,61.16,219.62,61.76,225.57,61.71,230.93,61.80,236.38,62.30,241.10,63.52,245.68,64.50,248.45,65.35,249.93,65.35,249.93
RZ_3685814_14502,null,null,51,0,4,null
RZ_3685814_14503,null,null,50,0,4,60.60,188.40,60.60,188.40,60.00,187.38,59.41,185.35,58.51,182.40,58.14,179.68,57.61,177.25,57.41,175.00,57.30,172.45,57.40,169.88,57.58,166.80,57.90,163.72,58.26,160.47,58.59,157.30,58.66,154.38,58.38,151.82,57.80,149.53,57.11,147.57,56.67,145.38,56.36,143.57,56.31,141.12,56.27,138.85,56.40,136.45,56.50,134.35,56.70,132.32,56.86,130.20,56.98,128.43,56.96,126.65
RZ_3685814_14504,null,null,50,0,4,56.96,125.03,56.99,123.35,56.85,121.65,56.73,119.95,56.50,118.22,56.51,116.80,56.52,115.33,56.55,114.33,56.61,112.92,56.66,111.60,56.56,110.00,56.45,108.85,56.27,107.60,56.25,106.50,56.24,105.08,56.30,103.67,56.40,102.45,56.52,101.33,56.61,100.45,56.70,99.30,56.74,98.08,56.71,97.20,56.73,96.17,56.85,95.50,57.01,94.65,57.11,94.10,57.14,93.22,57.16,92.38,57.23,91.70,57.29,91.20,57.39,90.65,57.58,89.78,57.70,89.22,57.81,88.62,57.83,88.38,57.84,88.12,57.86,87.78,57.89,87.22,57.91,86.70,57.98,86.45,58.08,86.40,58.23,85.88,58.25,85.38,58.26,84.83,58.24,84.72,58.21,84.60,58.20,84.50,58.23,84.30,58.29,84.12,58.34,83.95
RZ_3685814_14505,null,null,50,0,4,58.36,83.88,58.38,83.72,58.36,83.65,58.34,83.55,58.34,83.30,58.36,83.03,58.38,82.85,58.36,82.88,58.41,82.92,58.48,82.83,58.56,82.67,58.60,82.50,58.64,82.38,58.66,82.30,58.69,82.15,58.70,82.03,58.70,81.80,58.67,81.65,58.73,81.50,58.81,81.55,58.89,81.60,58.90,81.65,58.92,81.55,58.96,81.42,59.00,81.33,59.04,81.35,59.09,81.28,59.11,81.17,59.10,81.03,59.15,80.97,59.21,80.80,59.27,80.65,59.27,80.53,59.26,80.53,59.25,80.53,59.26,80.55,59.30,80.62,59.33,80.70,59.34,80.78,59.35,80.83,59.44,80.88,59.52,80.90,59.58,80.88,59.59,80.83,59.58,80.83,59.59,80.72,59.60,80.60,59.67,80.53,59.74,80.55,59.80,80.60
RZ_3685814_14506,null,null,50,0,4,59.80,80.62,59.80,80.65,59.73,80.70,59.65,80.75,59.59,80.75,59.64,80.72,59.67,80.72,59.71,80.72,59.74,80.72,59.77,80.78,59.81,80.85,59.80,80.90,59.81,80.90,59.81,80.92,59.83,80.95,59.84,81.05,59.85,81.15,59.86,81.10,59.91,80.88,59.95,80.65,59.96,80.75,59.95,80.92,59.96,81.05,60.02,81.03,60.09,80.95,60.11,80.90,60.08,80.97,60.06,81.08,60.08,81.17,60.05,81.20,60.00,81.15,59.94,81.05,59.94,81.08,59.98,81.15,60.05,81.28,60.06,81.28,60.08,81.30,60.11,81.30,60.20,81.15,60.34,80.97,60.39,80.72,60.45,80.65,60.45,80.72,60.39,80.95,60.30,81.15,60.25,81.20,60.26,81.20,60.30,81.20,60.38,81.22,60.46,81.22
RZ_3685814_14507,null,null,50,1,4,60.52,81.22,60.55,81.10,60.56,80.95,60.58,80.80,60.58,80.78,60.51,80.75,60.45,80.75,60.42,80.72,60.48,80.75,60.52,80.80,60.54,80.72,60.55,80.62,60.59,80.55,60.61,80.58,60.65,80.70,60.65,80.83,60.65,81.10,60.62,81.28,60.62,81.38,60.64,81.20,60.65,81.05,60.66,81.00,60.67,81.03,60.67,81.05,60.70,81.08,60.73,81.00,60.77,80.85,60.81,80.70,60.83,80.62,60.80,80.70,60.77,80.78,60.77,80.88,60.79,80.85,60.80,80.83,60.80,80.83,60.83,80.65,60.88,80.47,60.95,80.28,61.02,80.22,61.09,80.10,61.15,80.03,61.14,80.20,61.15,80.42,61.15,80.60,61.16,80.62,61.16,80.67,61.15,80.78,61.19,80.83,61.23,80.85,61.20,80.88
RZ_3685814_14508,null,null,51,0,4,61.12,80.88,61.06,80.78,61.06,80.70,61.08,80.60,61.10,80.60,61.19,80.47,61.26,80.38,61.35,80.17,61.38,80.05,61.40,79.97,61.41,80.00,61.41,80.03,61.40,80.03,61.42,80.05,61.45,80.22,61.48,80.42,61.46,80.62,61.45,80.67,61.46,80.67,61.46,80.67,61.48,80.67,61.46,80.67,61.55,80.60,61.64,80.55,61.76,80.50,61.77,80.47,61.76,80.47,61.73,80.58,61.69,80.62,61.66,80.70,61.66,80.67,61.61,80.70,61.58,80.75,61.52,80.78,61.51,80.78,61.52,80.78,61.61,80.78,61.70,80.80,61.80,80.83,61.81,80.92,61.88,81.03,61.92,81.03,62.02,80.88,62.09,80.75,62.01,80.75,61.89,80.75,61.79,80.70,61.85,80.62,61.92,80.70,61.98,80.88,62.02,80.97
RZ_3685814_14509,null,null,50,0,4,62.06,80.97,62.09,81.03,62.08,81.08,62.06,81.12,62.05,81.10,62.04,81.10,62.04,81.12,62.02,81.12,62.02,81.22,62.02,81.33,62.05,81.45,62.08,81.45,62.09,81.47,62.16,81.47,62.24,81.45,62.33,81.40,62.35,81.35,62.38,81.35,62.40,81.35,62.42,81.33,62.38,81.33,62.33,81.15,62.30,81.00,62.34,80.85,62.36,80.80,62.39,80.78,62.44,80.65,62.49,80.53,62.51,80.40,62.51,80.80,62.52,81.20,62.56,81.40,62.60,81.20,62.64,80.90,62.65,80.80,62.66,80.70,62.67,80.67,62.67,80.70,62.66,80.80,62.64,80.90,62.64,80.97,62.64,81.03,62.66,81.03,62.73,80.97,62.79,80.80,62.76,80.67,62.69,80.67,62.69,80.90,62.76,81.12,62.85,81.20
RZ_3685814_14510,null,null,50,0,4,62.85,81.17,62.84,81.20,62.83,81.22,62.81,81.35,62.80,81.42,62.81,81.40,62.83,81.22,62.86,81.08,62.90,81.03,62.92,81.10,62.94,81.15,62.95,81.15,62.98,81.15,63.02,81.15,63.05,81.20,63.09,81.20,63.10,81.05,63.12,80.90,63.15,80.83,63.16,80.92,63.17,80.92,63.19,80.90,63.19,80.97,63.20,81.12,63.25,81.10,63.31,80.95,63.34,80.80,63.40,80.80,63.45,80.90,63.48,81.03,63.45,81.15,63.42,81.30,63.42,81.45,63.41,81.60,63.42,81.62,63.44,81.62,63.45,81.60,63.44,81.58,63.44,81.50,63.42,81.42,63.49,81.30,63.56,81.25,63.64,81.20,63.67,81.17,63.70,81.22,63.67,81.30,63.62,81.25,63.59,81.12,63.58,81.00,63.56,80.97
RZ_3685814_14511,null,null,50,0,4,63.59,80.97,63.60,81.03,63.65,81.17,63.69,81.40,63.74,81.55,63.76,81.75,63.74,81.85,63.74,81.78,63.75,81.58,63.77,81.38,63.81,81.38,63.84,81.50,63.83,81.62,63.77,81.72,63.77,81.65,63.84,81.47,63.91,81.33,63.94,81.25,63.95,81.30,63.92,81.30,63.90,81.30,63.88,81.30,63.86,81.33,63.88,81.35,63.88,81.53,63.92,81.70,63.98,81.72,64.01,81.60,64.00,81.45,63.98,81.45,63.95,81.45,64.03,81.47,64.10,81.47,64.22,81.50,64.25,81.55,64.20,81.60,64.12,81.62,64.08,81.58,64.11,81.53,64.17,81.62,64.20,81.83,64.25,82.00,64.28,82.05,64.30,82.08,64.34,81.88,64.31,81.65,64.28,81.58,64.25,81.72,64.28,81.88,64.31,81.97
RZ_3685814_14512,null,null,50,0,4,64.31,82.05,64.31,82.10,64.30,82.10,64.28,82.12,64.26,82.15,64.29,82.17,64.33,82.15,64.38,82.15,64.44,82.12,64.47,82.15,64.49,82.17,64.49,82.30,64.51,82.40,64.59,82.25,64.62,82.00,64.65,81.75,64.64,81.78,64.62,81.78,64.62,81.78,64.61,81.97,64.60,82.20,64.58,82.47,64.59,82.55,64.62,82.58,64.67,82.50,64.69,82.45,64.67,82.47,64.69,82.50,64.70,82.53,64.71,82.50,64.72,82.45,64.72,82.40,64.76,82.25,64.80,82.15,64.78,82.08,64.71,82.08,64.69,82.15,64.71,82.25,64.75,82.30,64.79,82.28,64.85,82.15,64.90,82.10,64.92,82.10,64.95,82.20,64.96,82.22,64.99,82.22,65.00,82.20,65.00,82.20,65.00,82.17,65.00,82.15
RZ_3685814_14513,null,null,50,0,4,65.03,81.97,65.04,81.88,65.05,81.88,65.05,82.03,65.08,82.12,65.08,82.12,65.06,82.17,65.04,82.22,65.03,82.28,65.04,82.22,65.05,82.17,65.06,82.15,65.04,82.20,65.04,82.25,65.05,82.28,65.08,82.25,65.06,82.28,65.06,82.28,65.08,82.33,65.10,82.38,65.14,82.40,65.14,82.60,65.12,82.83,65.16,83.10,65.22,83.20,65.29,83.10,65.26,82.92,65.25,82.70,65.24,82.65,65.24,82.80,65.22,83.00,65.21,83.22,65.21,83.15,65.31,83.08,65.40,83.00,65.49,83.03,65.47,83.03,65.45,83.12,65.49,83.25,65.53,83.40,65.56,83.47,65.53,83.50,65.50,83.42,65.49,83.25,65.50,83.12,65.58,83.05,65.64,83.12,65.71,83.10,65.72,83.03,65.72,83.15
RZ_3685814_14514,null,null,50,0,4,65.70,83.38,65.66,83.62,65.65,83.67,65.64,83.70,65.64,83.60,65.65,83.53,65.70,83.45,65.80,83.75,66.05,84.08,66.35,84.47,66.70,85.22,67.08,86.05,67.56,87.25,68.21,88.25,69.10,89.78,70.08,91.50,71.09,93.33,72.08,95.62,73.05,97.75,73.64,101.15,74.16,105.00,74.56,109.00,75.28,112.00,75.90,114.10,76.54,116.55,77.21,118.62,78.00,121.38,78.69,124.00,79.35,127.58,79.75,130.25,80.08,133.30,80.28,135.62,80.45,138.60,80.70,141.10,81.04,144.03,81.29,146.53,81.60,149.32,81.72,152.25,81.94,155.22,82.00,158.55,82.24,161.25,82.44,164.15,82.65,166.68,82.67,169.60,82.79,172.22,82.89,174.70,83.09,176.78,83.17,178.88,83.28,180.53,83.31,181.75
RZ_3685814_14515,null,null,51,0,0,83.29,183.28,83.26,184.65,83.30,186.18,83.36,187.40,83.44,188.57,83.53,190.32,83.62,191.53,83.88,192.45,84.10,192.88,84.34,193.25,84.53,193.80,84.65,194.22,84.81,194.60,84.91,194.65,85.03,194.45,85.12,193.97,85.24,193.38,85.31,192.88,85.40,192.68,85.44,192.68,85.51,192.68,85.55,192.15,85.59,191.62,85.58,191.70,85.55,192.28,85.62,192.97,85.71,193.07,85.80,193.03,85.80,192.75,85.81,192.45,85.84,192.32,85.85,192.32,85.83,192.28,85.78,192.18,85.74,192.12,85.71,192.10,85.71,191.97,85.67,191.82,85.60,191.65,85.54,191.60,85.59,191.32,85.65,191.10,85.64,190.82,85.56,190.75,85.49,190.68,85.49,190.60,85.50,190.55,85.50,190.40,85.50,190.28,85.50,190.12,85.50,190.12
RZ_3685814_14516,null,null,50,0,0,85.50,190.38,85.49,190.62,85.46,190.62,85.45,190.38,85.45,189.95,85.41,189.78,85.38,189.53,85.35,189.38,85.28,189.20,85.16,189.53,85.05,189.93,85.06,189.88,85.09,189.40,85.09,189.03,85.08,189.15,85.10,189.35,85.15,189.38,85.19,189.38,85.19,189.28,85.19,189.25,85.15,189.20,85.10,189.12,85.08,189.07,85.08,189.05,85.08,189.05,85.06,189.07,85.08,189.07,85.10,189.07,85.12,189.10,85.10,189.15,85.08,189.20,85.05,189.25,85.00,189.25,84.96,189.35,84.91,189.43,84.89,189.28,84.90,189.07,84.92,188.78,84.96,188.68,84.97,188.57,84.99,188.65,85.00,188.80,85.08,189.03,85.14,189.10,85.17,189.10,85.14,189.00,85.11,188.93,85.06,188.88,85.01,188.88,84.96,188.95
RZ_3685814_14517,null,null,50,0,0,84.95,189.03,85.01,189.15,85.08,189.22,85.15,189.05,85.16,188.80,85.05,188.62,84.92,188.72,84.84,188.80,84.86,188.90,84.90,188.97,84.89,189.03,84.88,189.07,84.88,189.03,84.90,188.85,84.95,188.65,85.03,188.53,85.09,188.65,85.11,188.85,85.10,189.03,85.10,188.97,85.12,188.75,85.15,188.53,85.19,188.40,85.21,188.40,85.24,188.40,85.20,188.55,85.16,188.72,85.12,188.78,85.16,188.68,85.16,188.57,85.16,188.55,85.16,188.72,85.15,188.93,85.09,189.12,85.04,189.12,85.00,189.00,85.03,188.93,85.04,188.85,85.06,188.85,85.11,188.88,85.16,188.90,85.17,188.97,85.16,188.97,85.19,188.97,85.28,188.97,85.40,188.95,85.54,188.85,85.75,188.75,85.91,187.93,86.21,187.25
RZ_3685814_14518,null,null,50,0,0,86.41,186.32,86.72,185.78,86.90,185.05,87.06,184.50,87.11,184.18,87.12,183.55,87.14,183.00,87.15,182.50,87.15,182.45,87.15,182.43,87.15,182.45,87.14,182.53,87.10,182.65,87.06,182.75,87.01,182.82,86.99,182.85,86.97,182.88,86.91,182.88,86.85,182.90,86.78,182.90,86.78,182.68,86.76,182.45,86.75,182.50,86.74,182.78,86.72,182.85,86.74,182.65,86.72,182.45,86.70,182.50,86.66,182.47,86.70,182.35,86.76,182.22,86.78,182.53,86.74,182.82,86.70,183.12,86.64,183.10,86.58,183.12,86.62,183.15,86.74,183.10,86.85,183.10,86.85,183.15,86.83,183.20,86.81,183.22,86.76,183.22,86.74,183.22,86.70,183.25,86.71,183.28,86.72,183.20,86.75,183.12,86.78,183.05,86.79,183.05
RZ_3685814_14519,null,null,51,0,0,86.74,183.05,86.67,183.05,86.66,183.05,86.70,183.05,86.72,183.28,86.74,183.50,86.74,183.72,86.75,183.75,86.74,183.78,86.74,183.75,86.72,183.70,86.69,183.65,86.65,183.65,86.59,183.57,86.54,183.43,86.49,183.30,86.58,183.28,86.67,183.35,86.75,183.32,86.70,183.28,86.66,183.25,86.65,183.25,86.64,183.32,86.66,183.82,86.69,184.32,86.72,184.50,86.74,184.22,86.76,183.93,86.78,183.88,86.79,184.20,86.78,184.55,86.80,184.65,86.85,184.43,86.90,184.10,86.90,184.03,86.88,183.95,86.86,183.90,86.86,183.85,86.89,183.80,86.90,183.97,86.89,184.18,86.85,184.57,86.81,184.78,86.84,184.70,86.90,184.45,86.95,184.20,86.95,184.25,86.94,184.43,86.91,184.57,86.92,184.68,86.92,184.60
RZ_3685814_14520,null,null,50,0,0,86.94,184.53,86.92,184.45,86.90,184.40,86.91,184.40,86.96,184.45,87.01,184.43,87.04,184.38,87.04,184.35,87.05,184.43,87.05,184.45,87.08,184.47,87.10,184.47,87.12,184.53,87.12,184.68,87.12,184.82,87.12,184.93,87.11,184.93,87.11,184.93,87.11,184.90,87.15,184.78,87.16,184.68,87.19,184.53,87.19,184.50,87.21,184.55,87.24,184.62,87.20,184.72,87.12,184.82,87.12,185.03,87.20,185.22,87.29,185.38,87.30,185.38,87.31,185.32,87.26,185.22,87.22,185.20,87.22,185.15,87.28,185.05,87.31,184.95,87.30,184.80,87.29,184.80,87.30,184.82,87.31,184.88,87.31,184.95,87.33,184.95,87.34,184.97,87.35,184.97,87.38,185.18,87.39,185.38,87.38,185.57,87.35,185.53,87.34,185.38
RZ_3685814_14521,null,null,49,0,0,87.34,185.22,87.34,185.25,87.34,185.40,87.34,185.32,87.33,185.12,87.30,184.95,87.28,185.12,87.31,185.28,87.34,185.32,87.38,185.22,87.38,185.12,87.38,185.18,87.39,185.10,87.39,184.97,87.40,185.12,87.40,185.40,87.39,185.75,87.38,185.78,87.35,185.80,87.36,185.85,87.39,185.95,87.41,186.10,87.42,186.12,87.45,186.18,87.45,186.18,87.45,186.15,87.42,186.12,87.38,186.12,87.34,186.18,87.33,186.22,87.35,186.25,87.40,186.20,87.45,186.22,87.47,186.28,87.46,186.30,87.46,186.20,87.46,186.10,87.44,186.12,87.44,186.20,87.44,186.32,87.46,186.43,87.46,186.55,87.47,186.38,87.49,186.22,87.49,186.07,87.50,186.15,87.50,186.20,87.49,186.22,87.49,186.22
RZ_3685814_14522,null,null,50,0,0,87.47,186.28,87.47,186.35,87.46,186.43,87.44,186.47,87.42,186.47,87.42,186.57,87.42,186.65,87.45,186.60,87.47,186.47,87.51,186.45,87.54,186.57,87.54,186.68,87.54,186.68,87.53,186.68,87.50,186.68,87.50,186.75,87.49,186.78,87.55,186.80,87.60,186.80,87.64,186.85,87.61,186.95,87.60,186.72,87.60,186.47,87.59,186.40,87.56,186.57,87.55,186.72,87.53,186.72,87.51,186.60,87.55,186.55,87.60,186.47,87.65,186.53,87.65,186.85,87.64,187.15,87.65,187.35,87.66,187.12,87.65,187.00,87.62,186.95,87.60,187.00,87.59,186.95,87.59,186.93,87.59,186.85,87.59,186.78,87.59,186.70,87.64,186.70,87.70,186.95,87.76,187.18,87.76,187.40,87.72,187.40,87.70,187.38,87.69,187.10
RZ_3685814_14523,null,null,51,0,0,87.71,186.82,87.75,186.75,87.78,187.00,87.80,187.22,87.81,187.25,87.84,187.20,87.86,187.18,87.88,187.15,87.89,187.05,87.90,186.95,87.83,187.00,87.75,187.15,87.67,187.30,87.72,187.30,87.79,187.25,87.85,187.10,87.88,186.97,87.90,186.90,87.84,186.97,87.75,187.32,87.66,187.62,87.66,187.90,87.59,187.90,87.50,187.88,87.22,187.80,86.89,187.00,86.45,186.32,86.06,185.68,85.70,185.15,85.24,183.95,84.81,182.53,84.44,180.70,84.24,179.45,84.15,177.47,83.95,176.05,83.83,173.50,83.62,171.62,83.56,169.65,83.24,168.50,82.85,167.07,82.35,165.05,81.89,163.10,81.41,161.35,80.96,160.18,80.59,158.25,80.05,156.18,79.54,154.15,79.08,152.47,78.83,150.62,78.53,148.40,78.08,146.15
RZ_3685814_14524,null,null,50,0,0,77.69,143.65,77.28,140.68,76.85,138.35,76.36,136.05,75.89,134.10,75.67,131.57,75.25,129.00,74.70,126.25,74.10,123.00,73.69,120.15,73.31,116.88,72.80,113.92,72.24,111.45,71.80,109.30,71.42,107.58,71.14,105.40,70.92,103.33,70.69,101.22,70.53,98.90,70.28,97.50,70.04,95.83,69.88,94.08,69.67,92.60,69.49,91.08,69.09,89.83,68.80,88.60,68.45,87.70,68.25,86.92,67.81,86.10,67.53,84.70,67.21,83.62,67.16,82.38,67.01,81.92,66.92,81.20,66.83,80.60,66.78,80.08,66.70,79.60,66.64,78.90,66.65,78.30,66.59,77.97,66.50,78.00,66.39,78.03,66.31,77.90,66.24,77.62,66.19,77.30,66.19,77.12,66.17,77.05,66.11,77.00,66.01,76.95,65.91,77.42
RZ_3685814_14525,null,null,50,0,0,65.83,78.25,65.78,79.08,65.80,79.30,65.81,79.17,65.80,79.50,65.76,79.95,65.74,80.62,65.74,80.92,65.62,81.72,65.49,82.33,65.34,82.90,65.33,82.97,65.36,83.08,65.42,83.33,65.51,83.58,65.55,83.78,65.61,83.72,65.64,83.65,65.59,83.62,65.53,83.62,65.46,83.70,65.51,83.83,65.56,83.90,65.60,84.10,65.59,84.38,65.58,84.62,65.54,85.12,65.50,85.50,65.46,85.85,65.46,85.80,65.44,85.80,65.41,85.80,65.42,85.92,65.49,86.12,65.55,86.45,65.59,86.65,65.55,86.75,65.53,86.78,65.49,86.80,65.51,86.83,65.56,86.83,65.61,86.88,65.56,86.90,65.50,86.92,65.49,86.92,65.54,86.92,65.58,87.33,65.54,87.67,65.50,88.00,65.50,87.92
RZ_3685814_14526,null,null,50,0,0,65.53,87.88,65.58,87.78,65.60,87.70,65.61,87.67,65.61,87.78,65.62,87.95,65.66,88.08,65.67,88.15,65.69,88.00,65.69,87.85,65.70,87.95,65.69,88.20,65.64,88.45,65.60,88.45,65.62,88.45,65.66,88.38,65.71,88.33,65.70,88.33,65.69,88.38,65.67,88.42,65.65,88.30,65.62,88.22,65.69,88.25,65.75,88.38,65.84,88.50,65.86,88.50,65.83,88.50,65.79,88.35,65.74,88.20,65.71,88.20,65.67,88.35,65.62,88.55,65.64,88.45,65.62,88.35,65.62,88.30,65.66,88.40,65.71,88.50,65.75,88.55,65.75,88.58,65.79,88.60,65.84,88.67,65.85,88.80,65.80,88.95,65.76,89.05,65.76,89.15,65.79,89.12,65.81,89.08,65.83,88.97,65.84,88.92,65.83,88.90
RZ_3685814_14527,null,null,50,0,0,65.81,88.85,65.85,88.88,65.91,88.95,65.88,89.08,65.80,89.10,65.80,89.10,65.89,89.10,65.97,89.17,65.96,89.22,65.96,89.17,65.95,89.12,65.92,89.08,65.91,89.12,65.95,89.17,65.97,89.22,65.94,89.30,65.86,89.38,65.79,89.42,65.78,89.47,65.81,89.50,65.85,89.55,65.88,89.55,65.86,89.55,65.88,89.55,65.91,89.55,65.94,89.47,65.89,89.38,65.85,89.30,65.83,89.33,65.83,89.35,65.88,89.38,65.94,89.40,66.03,89.25,66.06,89.10,66.09,89.25,66.11,89.53,66.10,89.78,66.04,89.62,65.97,89.45,65.95,89.30,65.94,89.30,65.91,89.35,65.90,89.42,65.89,89.33,65.90,89.22,65.89,89.12,65.88,89.15,65.86,89.25,65.88,89.33,65.90,89.42
RZ_3685814_14528,null,null,51,1,0,65.90,89.47,65.89,89.53,65.88,89.55,65.88,89.50,65.88,89.38,65.96,89.28,66.05,89.15,66.12,89.08,66.11,89.10,66.08,89.20,66.05,89.33,66.03,89.35,66.01,89.38,65.99,89.45,65.99,89.53,66.04,89.50,66.09,89.40,66.17,89.30,66.19,89.47,66.21,89.65,66.19,89.78,66.16,89.65,66.15,89.58,66.19,89.60,66.22,89.72,66.21,89.75,66.15,89.72,66.10,89.67,66.12,89.65,66.14,89.70,66.15,89.78,66.15,89.60,66.15,89.33,66.16,89.05,66.20,89.05,66.22,89.10,66.24,89.20,66.20,89.45,66.19,89.65,66.19,89.78,66.22,89.75,66.25,89.75,66.15,89.78,66.04,89.65,65.89,89.53,65.76,89.40,65.53,89.00,65.19,88.55,64.80,88.12,64.33,87.72,63.84,87.35
RZ_3685814_14529,null,null,50,0,0,63.26,86.95,62.80,86.88,62.29,86.75,61.92,86.05,61.59,85.38,61.30,84.65,61.02,84.40,60.79,84.05,60.64,83.75,60.51,83.30,60.34,82.90,60.20,82.15,60.08,81.70,60.05,81.25,60.05,81.08,60.08,80.95,60.01,80.83,59.95,80.70,59.75,80.45,59.58,79.95,59.33,79.55,59.24,79.25,59.00,79.17,58.66,79.08,58.21,78.95,57.89,78.85,57.54,78.75,57.33,78.08,57.04,77.38,56.95,76.72,56.71,76.72,56.61,76.72,56.51,76.58,56.51,76.33,56.50,76.08,56.40,75.97,56.33,75.75,56.26,75.50,56.29,75.28,56.25,75.65,56.19,76.00,56.11,76.28,56.06,76.20,56.05,75.90,56.05,75.62,56.11,75.42,56.19,75.42,56.26,75.42,56.29,75.53,56.31,75.60
RZ_3685814_14530,null,null,50,0,0,56.36,75.55,56.39,75.42,56.41,75.30,56.40,75.28,56.40,75.28,56.39,75.25,56.40,75.25,56.41,75.30,56.40,75.35,56.36,75.40,56.38,75.53,56.45,75.75,56.52,75.90,56.56,75.97,56.56,76.05,56.54,76.17,56.55,76.10,56.59,75.88,56.62,75.62,56.65,75.58,56.62,75.72,56.62,75.88,56.62,76.05,56.66,76.05,56.67,76.10,56.69,76.05,56.69,75.95,56.67,75.85,56.65,75.90,56.65,76.00,56.66,76.12,56.69,76.22,56.71,76.33,56.74,76.40,56.79,76.60,56.85,76.78,56.90,76.97,56.91,76.95,56.95,76.95,57.02,76.85,57.10,76.72,57.15,76.60,57.16,76.58,57.17,76.53,57.17,76.47,57.16,76.45,57.15,76.38,57.14,76.28,57.12,76.20,57.12,76.47
RZ_3685814_14531,null,null,50,0,0,57.11,76.75,57.10,77.03,57.05,77.15,57.00,77.28,57.02,77.05,57.06,76.70,57.11,76.35,57.06,76.83,57.02,77.30,57.11,77.72,57.24,77.60,57.24,77.47,57.14,77.40,57.08,77.33,57.14,77.17,57.21,77.03,57.24,76.92,57.24,76.92,57.20,76.92,57.19,76.92,57.20,76.97,57.23,77.00,57.27,76.75,57.31,76.50,57.34,76.50,57.33,76.78,57.34,76.92,57.35,76.78,57.35,76.65,57.34,76.65,57.34,76.65,57.34,76.62,57.34,76.62,57.34,76.70,57.34,76.78,57.38,76.75,57.41,76.65,57.49,76.58,57.51,76.53,57.58,76.50,57.61,76.55,57.64,76.67,57.56,76.83,57.48,76.85,57.45,76.85,57.51,76.80,57.52,76.70,57.46,76.62,57.42,76.55,57.45,76.55
RZ_3685814_14532,null,null,50,0,0,57.46,76.55,57.46,76.53,57.50,76.47,57.60,76.28,57.69,76.08,57.73,75.90,57.70,75.90,57.69,75.97,57.70,76.03,57.71,75.92,57.71,75.78,57.71,75.62,57.73,75.72,57.75,75.83,57.77,75.67,57.77,75.45,57.81,75.30,57.85,75.38,57.91,75.40,57.92,75.33,57.90,75.25,57.85,75.17,57.85,75.12,57.89,75.10,57.90,75.12,57.89,75.22,57.88,75.33,57.86,75.38,57.85,75.30,57.99,75.28,58.15,75.25,58.40,75.47,58.64,75.70,59.09,76.08,59.61,76.50,60.31,77.55,61.02,78.62,62.14,80.05,63.26,81.30,64.42,82.90,65.55,84.67,66.61,86.33,68.05,87.67,69.42,89.30,71.05,90.75,72.47,92.83,73.90,94.42,75.14,97.03,76.25,99.97,76.92,103.53
RZ_3685814_14533,null,null,51,0,0,77.58,107.53,77.99,111.45,78.51,115.15,79.08,118.67,79.78,121.95,80.53,124.88,81.05,127.72,81.75,130.40,82.29,134.12,83.10,137.62,83.62,141.03,84.40,143.65,84.83,146.20,85.34,148.72,85.71,151.78,86.06,154.75,86.33,157.97,86.42,160.82,86.61,163.75,86.80,166.60,87.06,169.80,87.30,173.00,87.58,175.68,87.88,177.82,88.14,179.43,88.45,181.82,88.69,183.35,89.01,185.50,89.16,186.93,89.47,188.78,89.61,189.75,89.75,190.90,89.76,192.20,89.81,193.57,90.00,194.50,90.16,195.30,90.41,195.75,90.56,196.43,90.75,196.65,90.83,197.07,90.90,197.38,90.99,197.68,91.11,197.95,91.21,198.15,91.20,198.35,91.15,198.35,91.09,198.25,91.08,197.95,91.05,197.80,90.97,197.68,90.90,197.35
RZ_3685814_14534,null,null,50,0,0,90.83,196.68,90.78,196.00,90.71,195.62,90.65,195.38,90.53,195.15,90.42,195.03,90.34,195.03,90.34,195.03,90.35,194.95,90.31,194.85,90.28,194.78,90.16,194.75,90.14,194.80,90.10,194.85,90.10,194.35,90.06,193.78,89.97,193.22,89.90,193.20,89.86,193.18,89.86,193.15,89.86,193.18,89.86,193.35,89.80,193.50,89.72,193.62,89.64,193.47,89.54,193.22,89.46,192.75,89.41,192.35,89.42,192.07,89.42,192.22,89.41,192.35,89.39,192.53,89.36,192.53,89.29,192.50,89.24,192.45,89.21,192.28,89.24,192.03,89.33,191.62,89.39,191.35,89.38,191.20,89.30,191.18,89.22,191.12,89.24,191.07,89.24,191.20,89.24,191.30,89.21,191.43,89.16,191.43,89.12,191.45,89.06,191.32,89.01,191.18
RZ_3685814_14535,null,null,50,0,0,89.03,190.97,89.03,190.90,88.99,190.85,88.91,190.75,88.88,190.62,88.88,190.53,88.85,190.57,88.83,190.62,88.89,190.70,88.97,190.78,89.04,190.72,89.01,190.55,88.97,190.30,88.95,190.12,88.92,190.05,88.92,190.12,88.92,190.20,88.92,190.18,88.91,190.00,88.95,189.85,88.97,189.78,88.96,189.80,88.92,189.85,88.84,189.88,88.80,189.93,88.78,189.93,88.78,189.90,88.76,189.82,88.79,189.75,88.84,189.72,88.88,189.60,88.86,189.45,88.85,189.28,88.85,189.18,88.84,189.10,88.84,188.90,88.84,188.78,88.84,188.78,88.84,188.93,88.86,189.05,88.89,189.05,88.90,189.03,88.89,189.00,88.86,189.12,88.83,189.25,88.83,189.40,88.86,189.53,88.91,189.68,88.92,189.53,88.94,189.15
RZ_3685814_14536,null,null,49,0,0,88.92,188.80,88.89,188.70,88.89,188.93,88.89,189.15,88.86,189.38,88.84,189.28,88.84,189.15,88.86,189.03,88.88,189.20,88.86,189.40,88.81,189.40,88.79,189.22,88.74,189.00,88.72,188.97,88.71,188.95,88.72,188.95,88.75,188.90,88.74,188.88,88.70,188.80,88.67,188.75,88.76,188.70,88.85,188.65,88.97,188.57,89.00,188.50,88.86,188.45,88.69,188.43,88.58,188.55,88.64,188.72,88.70,188.88,88.71,188.88,88.71,188.75,88.75,188.62,88.78,188.80,88.80,189.10,88.78,189.38,88.76,189.35,88.81,189.18,88.96,188.75,89.12,188.12,89.29,187.60,89.49,187.20,89.67,186.43,89.84,185.62,89.88,184.95,89.91,184.35,89.94,183.68,89.95,182.80,89.95,182.65,89.94,182.55
RZ_3685814_14537,null,null,50,0,0,89.83,182.68,89.71,182.57,89.65,182.53,89.69,182.50,89.71,182.53,89.70,182.53,89.74,182.53,89.78,182.50,89.81,182.40,89.88,181.93,89.95,181.53,90.01,181.00,90.03,180.85,90.03,180.68,90.05,180.70,90.06,180.72,90.08,180.62,90.06,180.57,90.05,180.60,90.01,180.72,89.99,180.75,90.06,180.72,90.16,180.65,90.26,180.57,90.24,180.62,90.14,180.80,90.05,180.95,90.05,180.70,90.12,180.40,90.19,180.38,90.17,180.68,90.17,180.93,90.19,180.85,90.20,180.78,90.20,180.75,90.19,180.45,90.16,180.18,90.12,180.05,90.09,180.20,90.06,180.35,90.09,180.32,90.12,180.30,90.15,180.28,90.15,180.32,90.15,180.40,90.12,180.50,90.11,180.55,90.11,180.55,90.11,180.55,90.11,180.57
RZ_3685814_14538,null,null,51,0,0,90.11,180.57,90.12,180.60,90.12,180.62,90.12,180.57,90.14,180.55,90.14,180.50,90.12,180.47,90.11,180.45,90.09,180.45,90.10,180.55,90.14,180.62,90.17,180.35,90.16,179.97,90.11,179.90,90.05,180.20,90.00,180.55,89.95,180.57,89.92,180.60,90.00,180.60,90.08,180.57,90.15,180.55,90.11,180.57,90.10,180.75,90.09,180.95,90.09,181.10,90.10,181.03,90.12,180.95,90.11,180.90,90.03,180.95,89.95,181.00,89.91,181.05,89.96,181.07,90.01,181.10,90.05,180.93,90.05,180.75,90.06,180.57,90.04,180.60,90.01,180.68,90.01,180.80,90.06,180.90,90.12,180.97,90.10,181.05,90.05,181.18,90.00,181.32,90.00,181.15,90.03,180.78,90.06,180.38,90.09,180.20,90.10,180.30,90.11,180.43,90.14,180.57
RZ_3685814_14539,null,null,50,0,0,90.15,180.60,90.14,180.40,90.11,180.18,90.10,180.12,90.14,180.28,90.19,180.43,90.24,180.43,90.22,180.40,90.22,180.45,90.22,180.57,90.22,180.70,90.20,180.53,90.19,180.28,90.17,180.05,90.15,179.72,90.11,179.40,90.08,179.53,90.06,179.93,90.11,180.30,90.17,180.25,90.24,180.38,90.25,180.47,90.26,180.55,90.28,180.47,90.29,180.40,90.29,180.35,90.26,180.32,90.24,180.40,90.17,180.50,90.15,180.60,90.15,180.60,90.20,180.25,90.24,179.90,90.26,179.62,90.25,179.57,90.25,179.55,90.24,179.43,90.25,179.43,90.28,179.47,90.29,179.50,90.35,179.35,90.44,178.97,90.54,178.65,90.60,178.47,90.66,177.82,90.84,177.12,90.99,176.35,91.10,176.25,91.11,176.15,91.33,176.07
RZ_3685814_14540,null,null,50,0,0,91.51,176.68,91.67,178.07,91.65,180.12,91.61,182.78,91.71,185.57,91.83,188.53,91.90,192.45,91.88,197.07,92.81,201.72,94.12,206.03,95.46,211.03,95.50,217.12,94.33,223.28,92.45,229.65,91.09,236.10,91.11,242.47,92.35,248.78,94.19,255.18,95.76,261.82,97.00,268.23,97.80,274.52,98.84,280.85,100.20,286.75,101.81,292.45,103.42,297.60,104.91,302.73,105.90,305.90,107.30,309.77,108.21,311.98,109.17,314.10,109.17,314.10
RZ_3685814_14541,null,null,50,0,0,null
RZ_3685814_14542,null,null,50,0,0,65.01,160.20,65.01,160.20,65.16,158.80,65.46,156.12,65.84,151.68,66.06,146.50,66.14,140.82,65.55,136.60,65.04,133.25,64.38,130.57,64.10,127.12,63.73,123.22,63.42,119.58,63.39,115.62,62.85,112.60,62.48,109.50,61.95,106.70,61.81,104.03,61.66,101.55
RZ_3685814_14543,null,null,50,0,0,61.62,99.42,61.69,97.30,61.71,95.78,61.76,93.72,61.86,92.15,61.86,90.17,61.81,88.90,61.88,87.05,62.06,85.65,62.24,84.42,62.34,83.53,62.33,82.42,62.30,81.40,62.29,80.55,62.41,80.03,62.52,79.60,62.64,78.88,62.66,78.12,62.66,77.55,62.74,77.15,62.86,76.78,62.98,76.40,62.99,75.95,63.06,75.53,63.16,75.10,63.21,75.17,63.19,75.25,63.16,75.17,63.21,75.00,63.30,74.80,63.40,74.78,63.44,74.78,63.49,74.83,63.54,74.38,63.54,73.85,63.54,73.33,63.59,73.33,63.66,73.65,63.76,73.97,63.75,74.25,63.76,74.17,63.69,74.05,63.62,73.97,63.55,74.03,63.52,74.10,63.60,74.12,63.69,74.10,63.80,74.00,63.84,73.97,63.90,73.85
RZ_3685814_14544,null,null,50,0,0,63.92,73.78,63.94,73.67,63.92,73.65,63.98,73.65,64.03,73.72,64.08,73.92,64.05,74.53,64.03,75.03,63.98,75.45,63.95,75.53,63.91,75.60,63.90,75.62,63.89,75.55,63.92,75.42,63.98,75.28,64.03,75.42,64.09,75.62,64.14,75.83,64.10,75.78,64.01,75.75,63.96,75.72,64.01,75.70,64.06,75.58,64.09,75.47,64.10,75.78,64.11,76.03,64.11,76.25,64.11,76.12,64.19,76.15,64.24,76.33,64.28,76.67,64.28,77.03,64.30,77.08,64.34,76.88,64.33,76.62,64.31,76.50,64.33,76.28,64.38,76.08,64.42,75.90,64.45,75.95,64.46,76.05,64.45,76.17,64.44,76.33,64.42,76.42,64.41,76.50,64.39,76.53,64.38,76.55,64.36,76.60,64.36,76.60,64.36,76.55
RZ_3685814_14545,null,null,50,0,0,64.38,76.50,64.38,76.47,64.46,76.47,64.56,76.47,64.69,76.47,64.69,76.65,64.69,76.88,64.66,77.10,64.65,77.03,64.66,76.95,64.69,76.88,64.71,77.00,64.72,77.12,64.69,77.25,64.64,77.30,64.58,77.35,64.54,77.42,64.51,77.45,64.49,77.35,64.51,77.15,64.53,76.95,64.54,76.70,64.54,76.55,64.58,76.50,64.62,76.65,64.66,76.90,64.65,77.20,64.62,77.45,64.60,77.58,64.61,77.55,64.61,77.53,64.64,77.53,64.66,77.53,64.66,77.53,64.61,77.50,64.58,77.47,64.55,77.47,64.55,77.53,64.55,77.58,64.55,77.60,64.51,77.65,64.47,77.67,64.51,77.72,64.60,77.70,64.69,77.70,64.69,77.75,64.67,77.83,64.67,77.85,64.67,77.78,64.67,77.70
RZ_3685814_14546,null,null,51,0,0,64.67,77.67,64.67,77.78,64.70,77.83,64.74,77.90,64.78,77.80,64.79,77.78,64.75,78.03,64.72,78.33,64.70,78.62,64.70,78.42,64.67,78.15,64.67,77.90,64.67,78.03,64.67,78.22,64.76,78.22,64.86,78.03,64.97,77.78,64.99,77.72,65.01,77.62,65.03,77.60,65.00,77.90,64.86,78.22,64.72,78.58,64.42,78.55,64.04,78.53,63.46,78.45,62.89,78.38,62.38,77.70,61.76,77.00,61.08,76.33,60.21,76.17,59.55,76.00,58.75,75.75,58.14,75.58,57.46,75.20,57.06,74.88,56.84,74.58,56.75,74.58,56.73,74.75,56.67,74.92,56.65,75.10,56.69,75.15,56.71,75.17,56.73,75.17,56.74,74.97,56.77,74.67,56.80,74.38,56.80,74.28,56.73,74.28,56.55,74.15,56.38,73.92
RZ_3685814_14547,null,null,49,0,0,56.27,73.53,56.23,73.10,56.10,72.72,55.95,72.55,55.98,72.53,56.08,72.67,56.14,72.85,56.09,73.00,56.04,73.05,56.10,73.12,56.19,73.20,56.24,73.20,56.21,73.20,56.19,73.17,56.21,73.12,56.26,73.15,56.29,73.15,56.31,73.17,56.34,73.08,56.36,73.00,56.39,72.97,56.41,72.95,56.41,72.92,56.42,72.92,56.44,72.88,56.42,72.85,56.39,72.97,56.49,73.15,56.59,73.33,56.70,73.35,56.67,73.33,56.66,73.35,56.67,73.20,56.70,73.05,56.75,72.90,56.80,72.90,56.85,72.95,56.86,73.00,56.85,73.05,56.85,73.05,56.83,73.15,56.80,73.33,56.80,73.45,56.81,73.47,56.85,73.38,56.90,73.28,56.92,73.22,56.95,73.20,56.99,73.15
RZ_3685814_14548,null,null,51,0,0,57.01,73.08,57.02,73.15,57.04,73.30,57.02,73.47,57.02,73.50,56.99,73.58,57.02,73.62,57.08,73.60,57.14,73.53,57.15,73.40,57.14,73.45,57.14,73.50,57.14,73.53,57.15,73.50,57.16,73.30,57.15,73.17,57.12,73.05,57.16,73.10,57.23,73.15,57.27,73.38,57.24,73.60,57.20,73.85,57.20,73.88,57.23,73.92,57.25,73.92,57.25,73.88,57.25,73.83,57.24,73.83,57.21,73.83,57.20,73.70,57.23,73.58,57.29,73.40,57.35,73.35,57.39,73.25,57.39,73.22,57.38,73.35,57.35,73.55,57.30,73.78,57.27,73.67,57.38,73.53,57.50,73.38,57.60,73.38,57.59,73.60,57.55,73.80,57.52,74.03,57.51,74.00,57.52,74.00,57.55,73.88,57.58,73.75,57.59,73.62,57.61,73.67
RZ_3685814_14549,null,null,50,0,0,57.65,73.72,57.67,73.78,57.67,73.67,57.65,73.60,57.61,73.60,57.59,73.72,57.56,73.85,57.54,73.92,57.51,73.95,57.61,73.97,57.73,73.97,57.86,74.03,57.88,74.08,57.81,74.15,57.74,74.17,57.75,73.92,57.83,73.70,57.90,73.50,57.88,73.58,57.85,73.65,57.81,73.83,57.86,73.95,57.91,74.08,57.96,74.30,57.96,74.53,57.95,74.65,57.96,74.60,57.96,74.55,57.98,74.33,58.00,74.08,58.01,73.85,57.96,74.00,57.90,74.15,57.85,74.33,57.89,74.40,57.95,74.50,57.99,74.55,58.06,74.20,58.08,73.80,58.09,73.58,58.06,73.75,58.06,73.92,58.08,73.90,58.08,73.92,58.09,73.97,58.08,74.00,58.09,74.00,58.06,74.17,58.05,74.38,58.01,74.53
RZ_3685814_14550,null,null,50,0,0,58.00,74.38,58.10,74.22,58.21,74.08,58.31,74.00,58.31,73.92,58.33,73.90,58.35,73.85,58.36,73.85,58.38,73.78,58.38,73.70,58.36,73.72,58.34,73.83,58.30,73.88,58.35,73.80,58.40,73.75,58.42,73.67,58.39,73.60,58.34,73.50,58.38,73.50,58.45,73.53,58.51,73.55,58.49,73.67,58.51,73.80,58.56,73.92,58.59,73.85,58.58,73.75,58.54,73.83,58.52,74.15,58.49,74.45,58.46,74.58,58.50,74.53,58.55,74.38,58.59,74.25,58.59,74.20,58.59,74.25,58.60,74.28,58.62,74.33,58.66,74.12,58.69,73.92,58.71,73.75,58.70,73.80,58.71,73.85,58.71,73.85,58.71,73.90,58.69,74.03,58.67,74.15,58.66,74.20,58.66,74.20,58.73,74.22,58.76,74.38
RZ_3685814_14551,null,null,50,0,0,58.81,74.50,58.83,74.40,58.84,74.17,58.81,73.95,58.77,73.95,58.76,73.95,58.79,73.97,58.84,73.97,58.88,74.00,58.92,74.00,58.92,74.00,58.92,74.10,58.90,74.17,58.92,74.28,58.99,74.25,59.06,74.22,59.10,74.22,59.08,74.20,59.05,74.15,59.00,74.58,58.99,75.03,59.00,75.15,59.04,74.80,59.08,74.47,59.09,74.47,59.11,74.45,59.12,74.40,59.11,74.45,59.09,74.55,59.06,74.58,59.08,74.50,59.06,74.42,59.04,74.38,58.98,74.40,58.94,74.40,58.92,74.42,58.94,74.47,58.95,74.53,58.98,74.45,59.01,74.38,59.09,74.35,59.15,74.42,59.20,74.42,59.21,74.17,59.26,73.92,59.30,73.72,59.31,73.72,59.30,73.72,59.24,73.78,59.17,73.88
RZ_3685814_14552,null,null,50,0,0,59.12,73.90,59.12,73.92,59.20,73.90,59.29,73.92,59.36,73.80,59.38,73.62,59.39,73.45,59.39,73.35,59.35,73.30,59.31,73.50,59.31,73.75,59.31,74.00,59.31,74.00,59.30,73.90,59.34,73.83,59.35,73.95,59.38,74.20,59.38,74.42,59.30,74.35,59.24,74.15,59.17,73.95,59.21,73.80,59.27,73.75,59.34,73.70,59.38,73.75,59.36,73.83,59.36,73.92,59.35,73.97,59.34,74.00,59.34,74.03,59.35,74.08,59.35,74.15,59.39,74.20,59.41,74.20,59.42,74.12,59.40,74.08,59.42,74.17,59.45,74.25,59.49,74.35,59.50,74.35,59.52,74.38,59.54,74.47,59.54,74.55,59.56,74.50,59.61,74.38,59.65,74.30,59.66,74.35,59.66,74.42,59.65,74.47,59.65,74.53
RZ_3685814_14553,null,null,50,0,0,59.64,74.58,59.61,74.60,59.56,74.55,59.51,74.47,59.54,74.47,59.61,74.47,59.67,74.45,59.69,74.35,59.69,74.33,59.69,74.28,59.69,74.28,59.69,74.28,59.67,74.35,59.66,74.50,59.64,74.72,59.64,74.90,59.61,74.97,59.59,74.97,59.66,74.88,59.80,74.75,59.94,74.65,59.96,74.70,59.94,74.78,59.91,75.03,59.89,75.25,59.89,75.38,59.92,75.28,60.00,75.17,60.05,75.12,59.99,75.10,59.89,75.12,59.89,75.03,59.98,74.85,60.06,74.67,60.02,74.60,60.00,74.58,59.99,74.70,59.98,74.80,59.98,74.90,59.98,74.90,60.00,74.95,60.02,75.03,60.05,75.08,60.04,75.12,60.04,75.20,60.11,75.12,60.16,75.00,60.21,74.92,60.17,74.95,60.10,74.95
RZ_3685814_14554,null,null,50,0,0,60.06,74.92,60.08,74.90,60.15,74.88,60.20,74.92,60.21,74.88,60.20,74.80,60.19,74.88,60.17,75.00,60.19,75.03,60.21,74.83,60.27,74.67,60.35,74.67,60.41,74.83,60.46,74.95,60.49,75.03,60.46,75.03,60.39,74.97,60.34,74.88,60.39,74.83,60.42,74.72,60.45,74.72,60.41,74.78,60.41,74.85,60.26,75.03,60.11,75.25,59.96,75.47,59.79,75.35,59.49,75.12,58.92,74.80,58.39,74.70,57.76,74.62,57.19,74.60,56.58,74.60,55.84,74.55,55.19,74.47,54.51,74.58,54.04,74.70,53.50,74.80,53.19,74.75,52.98,75.15,52.92,75.58,52.89,76.00,52.99,76.03,53.09,76.05,53.29,76.10,53.38,76.12,53.58,76.17,53.76,76.00,53.98,75.83,54.10,75.53
RZ_3685814_14555,null,null,50,0,0,54.17,75.45,54.24,75.38,54.31,75.45,54.34,75.50,54.35,75.55,54.35,75.67,54.29,75.75,54.24,75.72,54.19,75.62,54.16,75.67,54.12,75.83,54.14,76.00,54.17,76.00,54.23,75.90,54.24,75.78,54.24,75.88,54.23,76.08,54.26,76.28,54.31,76.28,54.36,76.25,54.38,76.25,54.40,75.95,54.48,75.67,54.54,75.53,54.51,75.62,54.46,75.72,54.40,75.72,54.39,75.70,54.46,75.67,54.56,75.67,54.65,75.70,54.64,75.85,54.62,75.95,54.62,76.05,54.66,75.97,54.73,75.97,54.74,75.97,54.71,75.97,54.69,75.97,54.69,76.00,54.69,76.03,54.69,76.03,54.73,76.03,54.76,76.05,54.80,76.15,54.84,76.00,54.88,75.78,54.88,75.92,54.85,76.30,54.84,76.60
RZ_3685814_14556,null,null,51,0,0,54.86,76.42,54.95,76.25,55.02,76.12,55.01,76.10,54.92,76.17,54.83,76.25,54.80,76.33,54.92,76.30,55.08,76.08,55.19,75.85,55.15,75.78,55.08,75.90,55.04,76.03,55.00,76.15,55.01,76.22,55.04,76.33,55.08,76.33,55.08,76.38,55.10,76.42,55.14,76.40,55.19,76.30,55.21,76.17,55.25,76.08,55.27,76.05,55.29,76.17,55.29,76.35,55.29,76.35,55.29,76.17,55.27,76.00,55.27,76.05,55.26,76.05,55.26,76.03,55.29,76.12,55.40,76.28,55.51,76.33,55.58,76.25,55.58,76.12,55.62,76.10,55.65,76.30,55.69,76.60,55.69,76.88,55.70,76.83,55.70,76.72,55.67,76.62,55.62,76.62,55.67,76.67,55.75,76.70,55.81,76.67,55.83,76.62,55.85,76.60,55.88,76.62
RZ_3685814_14557,null,null,50,0,0,55.90,76.60,55.96,76.55,56.00,76.55,56.00,76.60,55.96,76.65,55.92,76.67,55.95,76.70,55.96,76.65,55.96,76.55,55.96,76.45,55.94,76.55,55.98,76.72,56.06,76.62,56.17,76.38,56.20,76.28,56.16,76.33,56.10,76.25,56.04,76.08,56.01,76.03,55.99,76.45,55.96,76.85,55.94,77.12,55.95,77.03,55.95,76.92,55.96,76.67,56.05,76.40,56.15,76.10,56.24,76.30,56.24,76.62,56.20,76.95,56.15,77.03,56.10,77.00,56.10,77.00,56.11,77.00,56.15,77.00,56.20,76.92,56.25,76.78,56.30,76.60,56.33,76.58,56.34,76.62,56.31,76.65,56.36,76.62,56.41,76.62,56.45,76.33,56.42,76.03,56.42,75.78,56.48,75.83,56.50,76.15,56.48,76.45,56.41,76.70
RZ_3685814_14558,null,null,50,0,4,56.42,76.72,56.46,76.75,56.56,76.92,56.60,77.05,56.65,77.22,56.66,77.25,56.69,77.25,56.73,77.17,56.74,77.10,56.74,77.03,56.73,76.88,56.76,76.65,56.83,76.40,56.86,76.33,56.84,76.40,56.80,76.67,56.79,76.92,56.77,77.15,56.80,76.95,56.83,76.78,56.84,76.58,56.86,76.58,56.88,76.72,56.89,76.88,56.88,77.08,56.88,77.17,56.88,77.28,56.89,77.33,56.90,77.38,56.88,77.40,56.88,77.42,56.88,77.42,56.88,77.58,56.89,77.72,56.91,77.50,56.98,77.15,57.04,76.80,57.08,76.80,57.08,76.85,57.08,76.90,57.05,77.10,57.04,77.28,57.08,77.25,57.12,77.28,57.15,77.28,57.11,77.42,57.10,77.45,57.11,77.47,57.14,77.28,57.16,77.15
RZ_3685814_14559,null,null,49,0,4,57.15,77.03,57.12,77.10,57.25,77.10,57.40,77.03,57.46,76.92,57.38,77.03,57.27,77.25,57.26,77.47,57.20,77.42,57.14,77.38,57.09,77.35,57.12,77.35,57.23,77.12,57.31,76.90,57.38,76.65,57.42,76.62,57.46,76.67,57.49,76.78,57.49,76.90,57.51,76.97,57.52,77.12,57.51,77.28,57.50,77.50,57.58,77.62,57.65,77.75,57.73,77.78,57.71,77.45,57.65,77.10,57.62,76.70,57.61,76.70,57.62,77.03,57.62,77.38,57.59,77.70,57.60,77.47,57.61,77.25,57.70,77.00,57.77,76.83,57.88,76.67,57.89,76.62,57.83,76.72,57.74,76.90,57.66,77.12,57.70,77.30,57.83,77.35,57.95,77.28,58.02,77.15,58.00,77.03,57.94,77.25,57.88,77.55
RZ_3685814_14560,null,null,50,0,4,57.84,77.70,57.79,77.55,57.76,77.35,57.80,77.30,57.88,77.25,57.94,77.35,57.91,77.55,57.89,77.72,57.91,77.75,57.94,77.72,57.96,77.72,57.98,77.60,58.00,77.40,58.01,77.15,58.00,77.08,57.96,77.12,57.95,77.25,57.95,77.40,57.95,77.42,58.02,77.38,58.10,77.33,58.16,77.30,58.14,77.38,58.10,77.50,58.11,77.62,58.14,77.67,58.16,77.67,58.14,77.62,58.12,77.62,58.12,77.60,58.12,77.55,58.14,77.42,58.14,77.30,58.16,77.22,58.16,77.25,58.23,77.28,58.30,77.28,58.35,77.28,58.34,77.22,58.34,77.20,58.33,77.17,58.30,77.53,58.29,77.88,58.30,78.03,58.40,77.80,58.50,77.67,58.55,77.78,58.51,77.85,58.49,77.85,58.48,77.83
RZ_3685814_14561,null,null,50,0,4,58.49,77.83,58.51,77.62,58.55,77.40,58.56,77.42,58.55,77.67,58.52,77.80,58.52,77.58,58.58,77.38,58.64,77.28,58.67,77.25,58.66,77.22,58.64,77.20,58.65,77.20,58.66,77.17,58.66,77.33,58.67,77.35,58.76,77.40,58.83,77.47,58.88,77.78,58.84,78.17,58.81,78.38,58.81,78.45,58.81,78.35,58.85,78.25,58.89,78.17,58.92,77.95,58.98,77.80,59.02,77.65,59.06,77.70,59.08,77.70,59.09,77.67,59.10,77.67,59.04,77.67,58.99,77.72,58.95,77.80,58.98,77.90,59.01,77.95,59.06,78.00,59.11,78.08,59.15,78.12,59.14,78.05,59.14,77.88,59.15,77.75,59.16,77.67,59.15,77.67,59.14,77.53,59.24,77.38,59.36,77.20,59.38,77.75,59.29,78.33
RZ_3685814_14562,null,null,50,0,4,59.20,78.53,59.20,78.15,59.23,77.72,59.24,77.67,59.25,77.67,59.27,77.75,59.36,77.95,59.45,78.10,59.48,78.22,59.45,78.22,59.42,78.15,59.54,78.08,59.66,78.03,59.75,77.97,59.73,77.95,59.69,77.92,59.64,77.95,59.60,78.05,59.58,78.17,59.56,77.90,59.56,77.50,59.59,77.38,59.64,77.60,59.69,77.97,59.71,78.10,59.74,78.03,59.77,77.78,59.80,77.53,59.81,77.50,59.79,77.53,59.76,77.55,59.79,77.58,59.85,77.58,59.91,77.58,59.94,77.58,59.98,77.58,59.98,77.50,59.92,77.40,59.86,77.30,59.92,77.33,60.00,77.35,60.06,77.42,60.06,77.45,60.05,77.45,60.04,77.58,60.00,77.90,59.96,78.25,59.98,78.30,60.02,78.15,60.06,78.03
RZ_3685814_14563,null,null,51,0,4,60.05,78.00,60.02,78.00,60.01,77.80,60.06,77.62,60.12,77.47,60.21,77.53,60.24,77.75,60.27,77.92,60.30,77.88,60.34,77.70,60.35,77.50,60.34,77.50,60.34,77.50,60.33,77.50,60.27,77.53,60.23,77.55,60.21,77.60,60.23,77.75,60.29,77.90,60.33,78.03,60.38,78.08,60.39,78.12,60.40,78.15,60.39,78.20,60.38,78.25,60.34,78.30,60.31,78.30,60.30,78.30,60.36,78.30,60.41,78.33,60.45,78.38,60.45,78.47,60.49,78.58,60.54,78.50,60.59,78.35,60.61,78.17,60.61,78.10,60.61,78.10,60.61,78.10,60.61,78.10,60.61,78.15,60.62,78.20,60.66,78.28,60.66,78.30,60.66,78.33,60.64,78.28,60.60,78.25,60.55,78.17,60.59,78.10,60.70,78.05,60.80,78.15
RZ_3685814_14564,null,null,50,0,4,60.85,78.22,60.88,78.20,60.90,78.12,60.89,78.03,60.88,78.03,60.88,78.03,60.89,78.00,60.89,78.08,60.89,78.12,60.89,78.20,60.91,78.25,60.94,78.33,60.98,78.42,60.92,78.47,60.90,78.25,60.96,78.03,61.06,77.80,61.10,78.00,61.05,78.22,60.99,78.55,60.98,78.62,60.95,78.67,60.94,78.35,60.94,78.05,60.95,77.78,61.01,77.90,61.06,78.03,61.12,78.05,61.15,77.92,61.14,78.08,61.10,78.30,61.10,78.50,61.15,78.40,61.20,78.30,61.25,78.05,61.29,77.85,61.29,77.95,61.25,78.20,61.20,78.55,61.19,78.62,61.17,78.72,61.16,78.75,61.15,78.75,61.14,78.60,61.15,78.38,61.16,78.15,61.19,78.05,61.20,78.03,61.19,78.03,61.20,77.83
RZ_3685814_14565,null,null,50,0,4,61.25,77.65,61.30,77.53,61.33,77.72,61.31,77.92,61.31,78.10,61.31,78.25,61.30,78.42,61.31,78.53,61.35,78.40,61.39,78.28,61.45,78.22,61.52,78.10,61.60,78.00,61.61,77.88,61.60,78.05,61.62,78.17,61.64,78.28,61.65,78.28,61.62,78.38,61.61,78.47,61.60,78.50,61.59,78.67,61.60,78.80,61.64,78.67,61.66,78.45,61.66,78.22,61.67,78.17,61.71,78.12,61.75,78.17,61.77,78.25,61.81,78.28,61.84,78.22,61.85,78.15,61.86,78.12,61.94,78.12,61.99,78.42,61.98,78.72,61.88,79.03,61.81,79.10,61.84,79.17,61.88,79.15,61.99,79.05,62.10,78.80,62.16,78.60,62.11,78.50,62.06,78.55,62.06,78.47,62.09,78.35,62.10,78.25,62.11,78.30
RZ_3685814_14566,null,null,50,0,4,62.11,78.33,62.14,78.20,62.15,78.12,62.17,78.05,62.17,78.10,62.17,78.12,62.17,78.15,62.16,78.38,62.14,78.58,62.12,78.72,62.14,78.70,62.15,78.65,62.14,78.65,62.12,78.65,62.14,78.55,62.19,78.42,62.24,78.40,62.26,78.55,62.29,78.72,62.31,78.75,62.31,78.88,62.33,78.92,62.34,78.92,62.38,78.78,62.40,78.70,62.44,78.70,62.49,78.60,62.55,78.50,62.58,78.45,62.60,78.53,62.60,78.67,62.58,78.72,62.58,78.72,62.56,78.62,62.58,78.53,62.56,78.40,62.56,78.45,62.60,78.55,62.64,78.67,62.69,78.72,62.69,78.88,62.70,78.97,62.74,79.08,62.76,79.10,62.77,79.10,62.76,79.10,62.76,79.12,62.75,79.15,62.76,79.10,62.79,79.00
RZ_3685814_14567,null,null,49,0,4,62.81,78.90,62.84,78.80,62.83,78.75,62.85,78.65,62.89,78.60,62.89,78.80,62.83,79.03,62.77,79.28,62.76,79.25,62.80,79.20,62.86,79.17,62.92,79.08,62.98,78.90,62.99,78.72,62.96,78.88,62.92,79.10,62.90,79.35,62.94,79.38,63.00,79.40,63.05,79.45,63.05,79.47,63.06,79.38,63.08,79.25,63.10,79.12,63.11,79.22,63.09,79.40,63.05,79.58,63.05,79.50,63.08,79.35,63.16,79.17,63.30,79.20,63.41,79.28,63.42,79.35,63.38,79.40,63.34,79.30,63.35,79.22,63.36,79.12,63.35,79.10,63.33,79.30,63.31,79.53,63.31,79.75,63.33,79.72,63.38,79.53,63.44,79.35,63.56,79.28,63.62,79.38,63.65,79.47,63.62,79.53,63.60,79.55
RZ_3685814_14568,null,null,50,0,4,63.60,79.50,63.60,79.45,63.59,79.40,63.56,79.42,63.58,79.58,63.64,79.72,63.70,79.88,63.75,79.75,63.74,79.60,63.71,79.42,63.76,79.35,63.83,79.38,63.89,79.55,63.89,79.65,63.89,79.65,63.90,79.60,63.89,79.75,63.88,80.03,63.92,80.30,64.00,80.35,64.05,80.33,64.03,80.30,63.98,80.38,63.96,80.42,63.99,80.47,64.01,80.47,64.03,80.50,64.03,80.53,64.01,80.55,64.00,80.55,64.03,80.55,64.11,80.58,64.19,80.60,64.22,80.60,64.28,80.65,64.33,80.67,64.40,80.67,64.45,80.65,64.47,80.62,64.49,80.62,64.46,80.58,64.49,80.53,64.51,80.53,64.56,80.53,64.59,80.42,64.62,80.35,64.66,80.20,64.70,80.10,64.75,80.00,64.75,80.17
RZ_3685814_14569,null,null,51,0,4,64.71,80.40,64.65,80.67,64.61,80.70,64.59,80.62,64.59,80.47,64.61,80.38,64.72,80.38,64.83,80.50,64.89,80.62,64.88,80.78,64.88,80.83,64.91,80.85,64.95,80.85,64.97,80.85,64.92,80.88,64.88,80.88,64.85,80.88,64.88,80.80,64.94,80.75,65.00,80.67,65.05,80.65,65.00,80.62,64.96,80.58,64.97,80.55,65.04,80.58,65.10,80.65,65.15,80.60,65.20,80.47,65.21,80.60,65.19,80.83,65.19,81.05,65.20,81.03,65.34,81.10,65.46,81.22,65.54,81.35,65.50,81.42,65.45,81.40,65.39,81.28,65.34,81.15,65.35,81.08,65.41,81.22,65.47,81.38,65.46,81.50,65.51,81.47,65.58,81.40,65.62,81.35,65.64,81.28,65.62,81.40,65.62,81.53,65.65,81.62,65.66,81.58
RZ_3685814_14570,null,null,50,0,4,65.69,81.50,65.67,81.62,65.66,81.78,65.64,81.92,65.64,81.90,65.64,81.83,65.75,81.67,65.85,81.62,65.95,81.65,65.96,81.75,65.97,81.80,65.97,81.83,65.97,81.85,65.96,81.80,65.95,81.70,65.99,81.60,66.04,81.55,66.06,81.53,66.04,81.55,66.12,81.58,66.22,81.50,66.28,81.45,66.21,81.53,66.14,81.67,66.14,81.83,66.17,81.80,66.21,81.95,66.24,82.10,66.28,82.38,66.31,82.50,66.35,82.62,66.35,82.58,66.40,82.55,66.44,82.53,66.49,82.45,66.49,82.33,66.50,82.17,66.53,82.33,66.55,82.58,66.59,82.85,66.62,82.70,66.62,82.50,66.61,82.30,66.59,82.25,66.66,82.22,66.74,82.28,66.80,82.35,66.81,82.42,66.84,82.40,66.86,82.40
RZ_3685814_14571,null,null,50,0,4,66.85,82.40,66.84,82.40,66.83,82.33,66.84,82.28,66.84,82.33,66.85,82.47,66.86,82.62,66.90,82.55,66.94,82.47,66.97,82.40,67.03,82.45,67.05,82.60,67.11,82.72,67.15,82.83,67.20,82.72,67.20,82.62,67.20,82.58,67.17,82.60,67.17,82.62,67.16,82.62,67.16,82.65,67.21,82.62,67.30,82.60,67.38,82.62,67.40,82.67,67.40,82.60,67.40,82.45,67.45,82.53,67.49,82.75,67.51,83.08,67.54,83.20,67.58,83.33,67.60,83.30,67.59,83.25,67.59,83.22,67.60,83.20,67.60,83.20,67.59,83.17,67.59,83.17,67.59,83.15,67.58,83.17,67.56,83.20,67.62,83.25,67.70,83.20,67.78,83.15,67.83,83.03,67.86,82.97,67.90,82.92,67.91,82.90,67.91,82.92
RZ_3685814_14572,null,null,50,0,0,67.99,82.97,68.04,83.03,68.15,83.05,68.19,83.05,68.21,82.97,68.20,82.92,68.17,82.90,68.15,82.92,68.14,82.92,68.14,83.03,68.15,83.08,68.19,83.10,68.21,83.28,68.21,83.62,68.22,83.90,68.25,83.92,68.28,83.90,68.25,83.85,68.24,83.80,68.24,83.60,68.28,83.45,68.30,83.33,68.33,83.30,68.38,83.50,68.42,83.70,68.46,83.83,68.47,83.78,68.60,83.72,68.71,83.80,68.83,83.92,68.74,84.03,68.67,84.05,68.64,84.03,68.66,83.95,68.70,83.92,68.75,83.90,68.80,83.92,68.80,83.95,68.76,84.10,68.70,84.28,68.67,84.35,68.74,84.20,68.81,84.08,68.90,84.10,68.96,84.17,69.04,84.25,69.08,84.33,69.06,84.38,69.05,84.45,69.04,84.45
RZ_3685814_14573,null,null,50,0,0,69.03,84.47,69.01,84.47,69.03,84.45,69.08,84.42,69.14,84.40,69.19,84.40,69.24,84.38,69.28,84.38,69.26,84.42,69.21,84.47,69.17,84.50,69.17,84.50,69.25,84.50,69.33,84.47,69.39,84.42,69.44,84.53,69.47,84.65,69.53,84.75,69.54,84.75,69.50,84.78,69.42,84.80,69.39,84.83,69.45,84.83,69.50,84.80,69.50,84.75,69.49,84.65,69.56,84.58,69.65,84.55,69.74,84.55,69.74,84.55,69.72,84.53,69.72,84.50,69.71,84.53,69.69,84.58,69.67,84.58,69.69,84.40,69.70,84.25,69.72,84.17,69.75,84.15,69.75,84.25,69.74,84.42,69.74,84.65,69.74,84.78,69.80,84.80,69.86,84.78,69.95,84.72,69.96,84.75,69.97,84.83,69.94,84.90,69.91,84.92
RZ_3685814_14574,null,null,50,0,0,69.91,85.00,69.94,85.05,69.96,85.10,69.99,85.08,70.03,85.12,70.08,85.20,70.09,85.30,70.08,85.30,70.09,85.30,70.19,85.30,70.25,85.38,70.29,85.45,70.28,85.42,70.28,85.38,70.29,85.33,70.34,85.35,70.39,85.30,70.40,85.22,70.40,85.22,70.40,85.17,70.42,85.15,70.45,85.08,70.44,85.05,70.46,85.05,70.47,85.05,70.49,85.10,70.49,85.12,70.58,85.15,70.65,85.38,70.59,85.58,70.44,85.85,70.39,85.90,70.47,85.90,70.58,85.80,70.60,85.55,70.66,85.40,70.72,85.35,70.76,85.42,70.74,85.50,70.74,85.50,70.76,85.53,70.79,85.55,70.84,85.47,70.88,85.33,70.89,85.25,70.86,85.28,70.85,85.30,70.81,85.28,70.76,85.50,70.72,85.75
RZ_3685814_14575,null,null,50,0,0,70.71,85.95,70.74,85.90,70.78,85.85,70.80,85.60,70.83,85.35,70.84,85.22,70.84,85.33,70.85,85.40,70.85,85.50,70.89,85.62,70.89,85.75,70.88,85.67,70.86,85.60,70.92,85.55,70.99,85.55,71.04,85.78,71.04,86.03,71.03,86.22,71.03,86.15,71.04,86.15,71.09,86.17,71.14,86.22,71.16,86.20,71.14,86.17,71.14,86.20,71.14,86.25,71.12,86.30,71.17,86.33,71.26,86.22,71.33,86.12,71.31,85.97,71.30,85.97,71.36,85.97,71.41,86.00,71.44,86.03,71.41,86.08,71.40,85.95,71.45,85.83,71.51,85.67,71.47,85.62,71.38,85.85,71.30,86.08,71.31,86.33,71.34,86.35,71.29,86.45,71.22,86.65,71.16,86.97,71.10,87.67,71.00,88.38,70.86,89.50
RZ_3685814_14576,null,null,50,0,0,70.83,90.47,70.83,91.47,70.86,92.35,70.79,93.70,70.75,96.00,70.64,98.75,70.47,102.05,70.35,106.42,70.26,112.10,70.05,119.62,70.30,127.62,70.40,137.40,70.51,148.07,70.85,160.68,72.03,172.97,73.41,181.18,71.90,195.03,70.44,209.90,69.64,228.90,71.26,242.65,72.78,254.90,73.99,262.55,74.54,265.75,74.54,265.75
RZ_3685814_14577,null,null,50,0,0,null
RZ_3685814_14578,null,null,51,0,0,62.74,173.20,62.74,173.20,62.62,172.18,62.56,169.95,62.48,166.55,62.54,163.43,62.60,160.50
RZ_3685814_14579,null,null,50,0,4,62.73,157.70,62.90,154.03,63.23,149.85,63.55,145.68,63.65,142.45,63.51,140.07,63.29,138.15,63.20,136.10,63.15,133.97,63.17,131.30,63.26,128.65,63.38,126.22,63.36,124.17,63.38,121.92,63.29,119.35,63.31,117.10,63.33,115.20,63.42,113.72,63.50,111.70,63.45,110.05,63.16,108.47,62.96,107.17,62.79,106.05,62.89,104.35,62.96,103.12,63.09,101.42,62.95,100.55,62.84,99.25,62.62,98.15,62.64,96.85,62.54,95.75,62.49,94.90,62.46,93.72,62.49,92.88,62.55,91.80,62.45,91.22,62.35,90.80,62.25,90.47,62.31,89.78,62.36,89.12,62.42,88.35,62.45,88.00,62.54,87.12,62.62,86.55,62.77,85.78,62.86,85.53,63.01,85.08,63.15,84.33,63.29,83.60,63.35,83.05
RZ_3685814_14580,null,null,50,0,4,63.39,82.67,63.41,82.30,63.44,81.92,63.50,81.80,63.59,81.50,63.66,81.30,63.67,81.10,63.67,81.12,63.69,80.83,63.70,80.55,63.76,79.97,63.80,79.67,63.84,79.28,63.84,79.12,63.86,79.03,63.89,79.05,63.94,78.95,63.95,78.85,63.95,78.67,63.99,78.55,64.03,78.30,64.06,78.17,64.06,78.10,64.03,78.15,63.99,78.15,64.04,78.05,64.11,77.78,64.33,77.53,64.47,77.40,64.58,77.33,64.55,77.22,64.53,77.12,64.55,77.05,64.56,77.03,64.61,76.97,64.65,77.03,64.64,77.08,64.56,77.10,64.47,77.12,64.44,77.15,64.49,77.17,64.55,77.08,64.61,76.85,64.60,76.53,64.59,76.25,64.60,76.12,64.61,76.12,64.64,76.12,64.66,76.15,64.70,76.08
RZ_3685814_14581,null,null,49,0,4,64.72,75.80,64.75,75.47,64.76,75.25,64.74,75.42,64.69,75.65,64.65,75.78,64.67,75.67,64.75,75.47,64.83,75.38,64.85,75.28,64.84,75.35,64.79,75.42,64.76,75.17,64.75,74.85,64.78,74.45,64.78,74.38,64.81,74.15,64.83,74.05,64.79,74.08,64.74,74.12,64.75,74.22,64.79,74.17,64.80,74.20,64.72,74.50,64.69,74.78,64.67,74.97,64.70,74.75,64.70,74.53,64.70,74.50,64.69,74.58,64.78,74.62,64.88,74.60,64.96,74.60,64.99,74.67,65.00,74.72,65.04,74.78,65.06,74.72,65.06,74.70,65.03,74.67,64.95,74.67,64.91,74.55,64.91,74.45,64.94,74.53,64.95,74.75,64.96,74.95,64.99,74.97,65.00,75.05,65.00,75.12,65.00,75.03
RZ_3685814_14582,null,null,50,0,4,65.05,74.85,65.10,74.67,65.14,74.70,65.14,74.72,65.11,74.80,65.06,74.85,65.00,74.90,65.05,74.92,65.14,74.97,65.22,75.00,65.25,75.00,65.29,74.97,65.31,74.92,65.36,74.88,65.38,74.70,65.42,74.58,65.46,74.55,65.47,74.62,65.44,74.65,65.41,74.58,65.40,74.42,65.40,74.35,65.40,74.25,65.40,74.20,65.42,74.20,65.45,74.20,65.50,74.22,65.54,74.22,65.56,74.33,65.56,74.40,65.54,74.42,65.51,74.40,65.53,74.22,65.58,74.08,65.67,73.95,65.72,74.03,65.72,74.10,65.69,74.15,65.66,74.17,65.66,74.17,65.66,74.12,65.65,74.12,65.64,74.17,65.62,74.25,65.69,74.28,65.76,74.22,65.80,74.25,65.78,74.33,65.75,74.47,65.75,74.62
RZ_3685814_14583,null,null,51,0,4,65.75,74.70,65.72,74.83,65.69,74.90,65.66,74.95,65.69,74.92,65.71,74.88,65.69,74.92,65.62,74.97,65.71,74.80,65.81,74.58,65.91,74.42,65.90,74.58,65.90,74.72,65.94,74.83,65.97,74.75,65.99,74.62,65.99,74.47,65.97,74.45,65.96,74.50,65.94,74.58,65.96,74.72,66.00,74.85,66.05,74.97,66.08,74.80,66.15,74.55,66.22,74.38,66.28,74.45,66.28,74.55,66.29,74.50,66.30,74.42,66.30,74.42,66.29,74.53,66.26,74.67,66.24,74.72,66.21,74.70,66.19,74.65,66.17,74.38,66.22,74.17,66.30,74.05,66.33,74.15,66.28,74.28,66.26,74.38,66.28,74.40,66.29,74.38,66.29,74.33,66.31,74.35,66.34,74.47,66.34,74.58,66.31,74.67,66.28,74.67,66.28,74.62
RZ_3685814_14584,null,null,50,0,4,66.26,74.58,66.26,74.53,66.29,74.55,66.31,74.55,66.35,74.40,66.35,74.22,66.38,74.10,66.39,74.15,66.39,74.17,66.40,74.17,66.45,74.17,66.50,74.15,66.55,74.10,66.55,74.12,66.55,74.22,66.58,74.33,66.60,74.35,66.62,74.28,66.64,74.17,66.65,74.05,66.65,73.90,66.71,73.83,66.72,73.85,66.74,74.00,66.70,74.17,66.71,74.22,66.72,74.35,66.72,74.45,66.75,74.40,66.76,74.30,66.76,74.20,66.76,74.28,66.83,74.30,66.86,74.28,66.89,74.25,66.85,74.22,66.84,74.28,66.88,74.33,66.96,74.33,67.06,74.30,67.08,74.28,67.06,74.25,67.03,74.25,67.01,74.22,67.01,74.25,67.03,74.17,67.05,74.08,67.06,74.10,67.10,74.22,67.15,74.33
RZ_3685814_14585,null,null,50,0,4,67.16,74.42,67.15,74.50,67.15,74.47,67.16,74.35,67.19,74.22,67.20,74.25,67.24,74.35,67.29,74.47,67.34,74.58,67.36,74.50,67.39,74.38,67.40,74.38,67.39,74.50,67.36,74.55,67.42,74.62,67.51,74.62,67.58,74.72,67.56,74.67,67.55,74.65,67.55,74.60,67.56,74.53,67.56,74.47,67.55,74.50,67.55,74.53,67.54,74.67,67.59,74.80,67.65,75.03,67.72,75.12,67.75,75.00,67.76,74.75,67.78,74.47,67.76,74.58,67.74,74.70,67.72,74.65,67.74,74.50,67.76,74.35,67.83,74.38,67.89,74.40,67.94,74.28,67.92,74.17,67.91,74.15,67.89,74.22,67.86,74.28,67.91,74.28,67.99,74.30,68.05,74.33,68.08,74.35,68.09,74.33,68.10,74.30,68.10,74.28
RZ_3685814_14586,null,null,50,0,4,68.14,74.20,68.17,74.12,68.14,74.20,68.09,74.30,68.03,74.42,68.00,74.65,68.05,74.90,68.12,75.05,68.24,74.95,68.30,74.85,68.35,74.85,68.34,74.83,68.33,74.80,68.24,74.78,68.19,74.78,68.16,74.75,68.22,74.75,68.28,74.78,68.29,74.80,68.29,74.78,68.33,74.67,68.36,74.58,68.38,74.55,68.35,74.58,68.38,74.62,68.41,74.67,68.49,74.75,68.53,74.70,68.53,74.62,68.47,74.55,68.42,74.58,68.41,74.70,68.40,74.85,68.44,74.90,68.49,74.90,68.56,74.83,68.60,74.78,68.62,74.80,68.60,74.85,68.58,74.92,68.61,74.95,68.65,75.00,68.69,75.12,68.69,75.22,68.67,75.28,68.67,75.25,68.74,75.25,68.79,75.25,68.85,75.17,68.88,75.03
RZ_3685814_14587,null,null,50,0,0,68.91,74.88,68.94,74.80,68.95,74.80,68.94,75.03,68.91,75.28,68.91,75.53,68.94,75.25,68.99,74.92,69.01,74.60,69.00,74.85,68.97,75.12,69.01,75.28,69.05,75.15,69.06,75.08,69.01,75.12,68.99,75.20,68.99,75.20,69.00,75.17,69.03,75.00,69.05,74.80,69.04,74.60,68.99,74.75,69.05,75.12,69.14,75.50,69.25,75.67,69.25,75.67,69.24,75.38,69.20,75.08,69.16,74.92,69.20,75.10,69.22,75.33,69.21,75.38,69.16,75.38,69.17,75.28,69.24,75.20,69.29,75.12,69.28,75.03,69.24,74.95,69.21,74.95,69.21,75.05,69.24,75.17,69.25,75.22,69.25,75.28,69.24,75.38,69.30,75.47,69.38,75.53,69.45,75.47,69.45,75.42,69.44,75.40,69.42,75.42
RZ_3685814_14588,null,null,51,0,0,69.40,75.45,69.38,75.58,69.38,75.67,69.39,75.85,69.41,75.92,69.42,75.97,69.42,75.97,69.46,75.97,69.51,75.78,69.59,75.50,69.62,75.22,69.65,75.15,69.65,75.15,69.61,75.42,69.56,75.72,69.55,75.75,69.59,75.50,69.64,75.22,69.74,75.25,69.79,75.47,69.81,75.70,69.78,75.85,69.76,75.75,69.79,75.67,69.80,75.65,69.84,75.58,69.90,75.50,69.95,75.47,69.96,75.53,69.95,75.60,69.92,75.80,69.90,76.00,69.92,76.05,69.97,75.97,69.97,76.03,69.94,76.17,69.94,75.97,70.03,75.67,70.09,75.67,70.12,75.95,70.12,76.22,70.14,76.20,70.14,76.17,70.14,76.17,70.14,76.17,70.15,76.25,70.16,76.35,70.16,76.42,70.16,76.45,70.20,76.47,70.22,76.40
RZ_3685814_14589,null,null,50,0,0,70.25,76.35,70.26,76.17,70.28,76.08,70.30,75.90,70.31,75.85,70.30,75.97,70.29,76.12,70.33,76.22,70.36,76.15,70.41,75.92,70.42,75.78,70.44,75.88,70.42,76.15,70.38,76.47,70.36,76.55,70.34,76.60,70.35,76.55,70.34,76.47,70.40,76.42,70.46,76.38,70.58,76.50,70.61,76.67,70.65,76.83,70.64,76.78,70.64,76.70,70.64,76.70,70.61,76.72,70.59,76.83,70.56,76.88,70.56,76.88,70.56,76.88,70.56,76.85,70.56,76.85,70.58,76.65,70.58,76.47,70.59,76.38,70.56,76.47,70.55,76.65,70.58,76.70,70.62,76.70,70.67,76.60,70.71,76.53,70.75,76.45,70.80,76.40,70.83,76.50,70.85,76.67,70.88,76.85,70.95,76.72,70.97,76.55,71.00,76.50
RZ_3685814_14590,null,null,50,0,0,70.99,76.65,70.95,77.05,70.92,77.35,70.90,77.58,70.89,77.55,70.89,77.55,70.89,77.55,70.88,77.53,70.86,77.47,70.86,77.47,70.89,77.50,70.91,77.58,70.94,77.60,70.94,77.60,70.94,77.65,70.96,77.67,70.99,77.72,71.00,77.72,70.99,77.75,70.96,77.78,70.95,77.75,70.94,77.65,70.96,77.62,70.97,77.70,71.00,77.80,71.03,77.62,71.05,77.38,71.04,77.40,71.01,77.65,70.97,77.90,71.03,77.92,71.06,77.92,71.11,77.88,71.11,77.83,71.10,77.95,71.14,78.12,71.16,78.28,71.19,78.22,71.17,78.17,71.15,78.22,71.11,78.30,71.11,78.38,71.11,78.38,71.10,78.35,71.08,78.35,71.05,78.38,71.04,78.40,71.08,78.38,71.14,78.22,71.17,78.05
RZ_3685814_14591,null,null,50,0,0,71.17,78.12,71.14,78.30,71.10,78.47,71.10,78.47,71.12,78.33,71.17,78.17,71.24,78.03,71.28,78.08,71.28,78.08,71.25,78.08,71.24,78.08,71.24,78.03,71.24,77.97,71.26,77.97,71.29,78.03,71.30,78.10,71.30,78.20,71.28,78.28,71.26,78.28,71.28,78.25,71.31,78.38,71.35,78.47,71.34,78.58,71.31,78.53,71.30,78.38,71.33,78.25,71.35,78.10,71.38,78.15,71.41,78.22,71.45,78.33,71.46,78.42,71.45,78.60,71.47,78.72,71.51,78.83,71.54,78.88,71.54,78.65,71.55,78.38,71.56,78.15,71.51,78.25,71.45,78.35,71.40,78.33,71.42,78.20,71.46,78.05,71.50,77.97,71.54,77.95,71.54,77.97,71.54,78.08,71.51,78.25,71.51,78.38,71.51,78.47
RZ_3685814_14592,null,null,51,0,0,71.53,78.53,71.54,78.58,71.53,78.62,71.53,78.67,71.51,78.70,71.51,78.78,71.49,78.80,71.46,78.83,71.50,78.80,71.55,78.80,71.60,78.83,71.60,78.85,71.55,78.92,71.50,78.97,71.44,79.15,71.41,79.30,71.40,79.40,71.40,79.42,71.42,79.47,71.49,79.60,71.55,79.67,71.62,79.65,71.65,79.58,71.69,79.47,71.71,79.45,71.72,79.42,71.71,79.42,71.70,79.40,71.70,79.40,71.69,79.38,71.67,79.40,71.66,79.45,71.65,79.50,71.65,79.47,71.65,79.38,71.60,79.30,71.56,79.25,71.51,79.33,71.54,79.38,71.59,79.45,71.64,79.47,71.69,79.42,71.70,79.38,71.71,79.30,71.69,79.35,71.66,79.42,71.67,79.55,71.70,79.62,71.72,79.80,71.72,79.90,71.72,79.78
RZ_3685814_14593,null,null,50,0,0,71.71,79.55,71.70,79.33,71.75,79.40,71.79,79.55,71.84,79.67,71.84,79.62,71.86,79.47,71.88,79.42,71.90,79.55,71.91,79.65,71.86,79.65,71.78,79.65,71.69,79.80,71.66,79.95,71.65,80.03,71.65,79.92,71.67,79.80,71.71,79.67,71.76,79.58,71.80,79.47,71.79,79.47,71.74,79.65,71.67,79.85,71.66,80.00,71.71,79.90,71.78,79.80,71.83,79.75,71.83,79.75,71.83,79.75,71.86,79.75,71.89,79.72,71.90,79.70,71.89,79.85,71.88,80.00,71.88,80.08,71.89,80.00,71.86,80.00,71.83,80.08,71.80,80.17,71.80,80.20,71.79,80.25,71.78,80.30,71.76,80.38,71.74,80.45,71.71,80.53,71.69,80.60,71.69,80.42,71.70,80.20,71.72,79.97,71.78,80.00
RZ_3685814_14594,null,null,49,0,0,71.83,80.00,71.84,80.10,71.84,80.17,71.83,80.28,71.81,80.28,71.84,80.30,71.88,80.30,71.88,80.28,71.84,80.25,71.79,80.28,71.80,80.35,71.85,80.42,71.89,80.47,71.92,80.53,71.92,80.58,71.91,80.62,71.91,80.65,71.94,80.65,71.95,80.65,71.97,80.58,71.99,80.47,71.99,80.38,71.95,80.42,71.89,80.67,71.84,80.92,71.84,81.03,71.86,80.97,71.90,80.90,71.91,80.75,71.92,80.58,71.94,80.45,71.92,80.47,71.91,80.58,71.94,80.62,71.96,80.78,71.99,80.85,71.99,80.90,71.99,80.90,71.97,80.95,71.95,81.03,71.95,81.10,71.96,81.15,71.99,81.22,71.94,81.30,71.91,81.28,71.91,81.17,71.97,80.97,72.03,80.83,72.03,80.72
RZ_3685814_14595,null,null,51,0,0,72.00,80.75,71.97,80.78,71.95,80.78,71.96,80.80,71.99,80.90,72.03,81.03,72.06,81.10,72.11,81.08,72.16,80.95,72.19,80.83,72.20,80.72,72.17,80.67,72.14,80.70,72.04,80.80,71.96,80.88,71.92,80.92,71.96,80.92,72.01,80.85,72.05,80.80,72.05,80.75,72.01,80.90,71.97,81.17,71.96,81.47,71.97,81.47,72.00,81.30,72.01,81.12,72.05,81.15,72.09,81.05,72.12,80.95,72.11,80.83,72.10,80.80,72.09,80.78,72.08,80.80,72.06,80.85,72.06,80.92,72.06,81.08,72.08,81.20,72.06,81.30,72.05,81.22,72.06,81.15,72.09,81.08,72.11,81.05,72.17,81.08,72.24,81.15,72.35,81.28,72.40,81.35,72.44,81.47,72.38,81.53,72.31,81.60,72.28,81.62,72.25,81.62
RZ_3685814_14596,null,null,50,0,0,72.26,81.62,72.29,81.60,72.29,81.60,72.28,81.60,72.28,81.58,72.30,81.55,72.36,81.53,72.41,81.40,72.45,81.25,72.45,81.08,72.46,81.03,72.46,81.08,72.42,81.25,72.41,81.47,72.41,81.62,72.42,81.45,72.44,81.22,72.44,81.00,72.45,81.00,72.44,81.17,72.44,81.35,72.41,81.50,72.38,81.47,72.34,81.45,72.39,81.45,72.49,81.47,72.56,81.58,72.54,81.65,72.50,81.72,72.49,81.72,72.49,81.72,72.46,81.72,72.40,81.72,72.33,81.72,72.30,81.78,72.34,81.85,72.38,81.90,72.40,81.97,72.40,82.00,72.41,82.08,72.42,82.12,72.45,82.15,72.47,82.10,72.49,82.12,72.49,82.20,72.50,82.15,72.51,82.05,72.54,81.90,72.53,81.85,72.51,81.83
RZ_3685814_14597,null,null,50,0,0,72.56,81.83,72.61,81.92,72.67,82.03,72.65,82.10,72.61,82.05,72.56,82.00,72.51,82.03,72.49,82.10,72.46,82.20,72.45,82.30,72.44,82.35,72.44,82.40,72.45,82.42,72.45,82.53,72.40,82.60,72.35,82.83,72.42,82.97,72.53,82.88,72.64,82.62,72.64,82.40,72.64,82.40,72.62,82.45,72.61,82.45,72.61,82.45,72.61,82.42,72.62,82.38,72.65,82.33,72.65,82.30,72.64,82.30,72.66,82.20,72.66,82.08,72.66,82.10,72.64,82.22,72.62,82.35,72.65,82.40,72.65,82.45,72.64,82.50,72.59,82.58,72.65,82.62,72.74,82.65,72.83,82.42,72.84,82.17,72.84,81.97,72.81,82.00,72.81,82.03,72.83,82.05,72.86,82.05,72.88,82.12,72.81,82.17,72.74,82.22
RZ_3685814_14598,null,null,50,0,0,72.71,82.20,72.76,82.17,72.79,82.12,72.79,82.05,72.78,82.10,72.78,82.15,72.75,82.20,72.71,82.20,72.69,82.22,72.69,82.25,72.70,82.28,72.70,82.28,72.71,82.30,72.72,82.30,72.75,82.33,72.79,82.33,72.83,82.45,72.86,82.55,72.89,82.42,72.90,82.17,72.91,82.05,72.94,82.10,72.95,82.15,72.96,82.08,72.95,82.08,72.92,82.12,72.85,82.17,72.79,82.22,72.74,82.20,72.75,82.22,72.75,82.30,72.75,82.38,72.76,82.45,72.80,82.50,72.88,82.40,72.91,82.28,72.94,82.15,72.92,82.12,72.92,82.15,72.92,82.20,72.94,82.08,72.95,81.97,72.94,81.95,72.91,82.20,72.88,82.42,72.84,82.72,72.84,82.92,72.88,82.83,72.92,82.53,72.96,82.20
RZ_3685814_14599,null,null,50,0,0,72.96,82.15,72.99,82.10,73.00,82.10,73.01,82.12,72.91,82.35,72.84,82.40,72.86,82.42,72.97,82.22,73.09,82.12,73.11,82.03,73.12,82.03,73.05,82.10,72.96,82.20,72.89,82.30,72.88,82.35,72.86,82.33,72.88,82.30,72.89,82.33,72.89,82.42,72.92,82.53,72.99,82.55,72.99,82.53,72.95,82.45,72.90,82.40,72.91,82.38,72.96,82.40,73.00,82.55,73.05,82.72,73.05,82.85,73.08,82.80,73.08,82.75,73.05,82.72,73.01,82.72,72.96,82.70,72.94,82.65,72.92,82.65,72.90,82.65,72.90,82.67,72.90,82.72,72.90,82.85,72.89,83.03,72.95,83.15,73.04,83.03,73.14,82.80,73.15,82.62,73.17,82.67,73.20,82.72,73.22,82.70,73.21,82.65,73.21,82.72
RZ_3685814_14600,null,null,51,0,0,73.16,82.88,73.12,83.03,73.08,83.03,73.06,83.08,73.05,83.10,73.04,83.12,73.06,83.05,73.09,82.97,73.11,82.85,73.11,82.80,73.10,82.80,73.09,82.83,73.12,83.00,73.16,83.12,73.24,83.22,73.26,83.22,73.22,83.22,73.19,83.10,73.15,82.97,73.17,82.97,73.19,83.10,73.16,83.25,73.12,83.30,73.10,83.30,73.09,83.17,73.09,83.08,73.14,83.10,73.20,83.20,73.25,83.30,73.24,83.22,73.29,83.10,73.35,82.97,73.38,82.88,73.34,82.80,73.28,82.80,73.25,82.95,73.24,83.08,73.22,83.15,73.22,83.17,73.22,83.17,73.21,83.17,73.19,83.22,73.19,83.28,73.22,83.33,73.28,83.35,73.31,83.40,73.31,83.42,73.33,83.42,73.31,83.38,73.30,83.33,73.29,83.33
RZ_3685814_14601,null,null,50,0,0,73.33,83.35,73.36,83.38,73.40,83.40,73.44,83.45,73.46,83.45,73.42,83.45,73.40,83.45,73.35,83.58,73.36,83.72,73.38,83.92,73.40,83.95,73.39,84.03,73.36,84.03,73.29,84.00,73.24,83.92,73.20,83.67,73.21,83.42,73.28,83.25,73.31,83.30,73.35,83.40,73.33,83.60,73.29,83.75,73.28,83.85,73.25,83.83,73.24,83.72,73.24,83.60,73.25,83.47,73.36,83.38,73.46,83.25,73.55,83.17,73.55,83.17,73.54,83.22,73.54,83.25,73.54,83.22,73.55,83.20,73.51,83.17,73.46,83.20,73.40,83.28,73.38,83.45,73.39,83.60,73.42,83.65,73.49,83.60,73.47,83.55,73.45,83.53,73.42,83.47,73.45,83.42,73.49,83.53,73.50,83.62,73.49,83.78,73.49,83.75
RZ_3685814_14602,null,null,50,0,0,73.49,83.78,73.49,83.75,73.49,83.78,73.54,83.83,73.60,83.80,73.65,83.60,73.60,83.45,73.56,83.35,73.53,83.35,73.54,83.38,73.55,83.55,73.58,83.72,73.58,83.88,73.59,83.90,73.56,83.92,73.55,83.90,73.54,83.88,73.53,83.88,73.56,83.92,73.61,83.88,73.66,83.80,73.66,83.70,73.65,83.70,73.64,83.67,73.64,83.65,73.66,83.95,73.67,84.28,73.70,84.50,73.75,84.33,73.81,84.12,73.90,84.00,74.00,83.97,74.11,84.22,74.38,84.50,74.59,85.03,74.81,85.30,75.17,85.67,75.75,85.88,76.35,86.88,77.15,88.20,77.67,89.85,78.54,91.35,79.24,92.88,80.16,94.47,81.04,95.90,81.91,97.55,82.75,99.72,83.46,101.83,84.10,104.15,84.71,105.67
RZ_3685814_14603,null,null,50,0,0,85.31,107.53,85.89,109.35,86.39,111.70,86.91,113.92,87.42,115.72,88.03,118.00,88.49,120.12,88.88,122.28,89.26,123.95,89.56,125.45,89.99,127.70,90.41,130.05,90.95,133.18,91.20,136.07,91.50,139.00,91.64,141.68,91.80,144.32,91.80,147.18,91.83,149.75,91.91,152.35,91.95,154.62,91.97,156.45,92.01,158.88,92.05,160.78,92.09,163.38,92.08,164.65,92.04,166.47,92.01,167.47,92.00,168.88,92.01,170.07,92.05,171.85,92.12,173.05,92.19,174.60,92.35,175.88,92.54,177.40,92.72,178.38,93.00,179.05,93.19,179.68,93.44,180.22,93.49,180.70,93.61,180.88,93.72,180.75,93.84,180.43,93.91,180.18,93.94,179.93,93.96,179.85,93.86,179.70,93.74,179.57,93.65,179.00,93.67,178.40
RZ_3685814_14604,null,null,50,0,0,93.70,177.75,93.81,177.75,93.90,177.82,93.94,177.95,93.89,178.28,93.84,178.60,93.88,178.78,93.89,178.62,93.88,178.45,93.81,178.45,93.71,178.55,93.62,178.68,93.56,178.72,93.54,178.75,93.50,178.47,93.47,178.18,93.47,177.90,93.44,177.95,93.39,178.00,93.44,178.03,93.53,177.88,93.58,177.75,93.53,177.85,93.49,178.05,93.47,178.20,93.38,178.07,93.28,178.00,93.20,177.97,93.21,177.78,93.22,177.53,93.22,177.30,93.22,177.32,93.24,177.15,93.24,176.93,93.24,176.85,93.29,176.95,93.33,177.07,93.24,177.05,93.11,177.00,93.01,176.93,93.05,176.85,93.10,176.82,93.12,176.80,93.11,176.80,93.08,176.72,93.03,176.68,93.00,176.65,93.00,176.62,93.01,176.62,92.99,176.60
RZ_3685814_14605,null,null,50,0,0,92.96,176.57,92.97,176.55,93.04,176.50,93.08,176.47,93.08,176.45,93.04,176.43,93.03,176.47,93.01,176.55,93.03,176.68,93.05,176.72,93.05,176.80,93.03,176.82,92.99,176.78,93.01,176.62,93.08,176.55,93.14,176.50,93.11,176.53,93.08,176.50,93.00,176.47,92.95,176.62,92.90,176.75,92.99,176.57,93.08,176.25,93.21,175.90,93.25,175.90,93.28,175.90,93.26,175.93,93.24,175.95,93.21,176.00,93.16,176.03,93.14,176.00,93.09,175.95,93.05,175.75,93.01,175.60,93.00,175.40,92.99,175.32,92.94,175.20,92.91,175.15,92.92,175.12,92.99,175.18,93.06,175.25,93.10,175.30,93.11,175.25,93.11,175.18,93.11,175.15,93.10,175.30,93.09,175.47,93.08,175.57,93.09,175.53,93.09,175.55
RZ_3685814_14606,null,null,50,0,3,93.10,175.60,93.14,175.50,93.17,175.30,93.20,175.18,93.17,175.32,93.15,175.47,93.14,175.53,93.17,175.32,93.21,175.15,93.24,175.22,93.28,175.38,93.31,175.43,93.35,175.28,93.38,175.22,93.39,175.22,93.36,175.28,93.33,175.35,93.31,175.43,93.31,175.47,93.30,175.53,93.28,175.55,93.22,175.57,93.20,175.55,93.19,175.55,93.17,175.55,93.30,175.55,93.42,175.53,93.58,175.53,93.58,175.53,93.47,175.57,93.36,175.57,93.25,175.57,93.25,175.47,93.26,175.45,93.33,175.40,93.40,175.47,93.39,175.62,93.33,175.70,93.36,175.75,93.49,175.72,93.61,175.68,93.61,175.60,93.61,175.57,93.59,175.60,93.50,175.65,93.42,175.65,93.41,175.62,93.49,175.60,93.51,175.72,93.47,175.88
RZ_3685814_14607,null,null,50,0,3,93.50,176.03,93.58,176.07,93.61,176.10,93.58,176.10,93.54,176.18,93.54,176.22,93.53,176.12,93.51,176.00,93.49,175.85,93.49,175.88,93.55,175.88,93.62,175.82,93.70,175.78,93.70,175.72,93.70,175.78,93.70,175.85,93.69,175.93,93.69,175.88,93.67,175.82,93.67,175.75,93.66,175.75,93.65,175.75,93.65,176.00,93.65,176.25,93.66,176.18,93.69,175.85,93.67,175.57,93.64,175.75,93.60,175.93,93.54,176.00,93.51,175.97,93.55,175.93,93.61,175.88,93.69,175.85,93.70,175.72,93.70,175.62,93.69,175.50,93.65,175.60,93.64,175.72,93.62,175.82,93.62,175.82,93.62,175.80,93.61,175.75,93.56,175.68,93.53,175.82,93.53,176.05,93.62,175.97,93.74,175.68,93.79,175.38,93.79,175.38
RZ_3685814_14608,null,null,50,0,3,93.75,175.50,93.69,175.60,93.62,175.75,93.55,175.80,93.54,175.82,93.54,175.68,93.58,175.57,93.61,175.45,93.62,175.50,93.61,175.47,93.61,175.47,93.62,175.47,93.61,175.45,93.59,175.43,93.66,175.45,93.78,175.50,93.89,175.57,93.90,175.55,93.90,175.47,93.90,175.43,93.88,175.45,93.74,175.47,93.56,175.05,93.26,174.60,93.06,174.18,92.78,173.40,92.47,172.38,92.05,170.75,91.74,169.60,91.54,167.75,91.40,165.78,91.20,163.35,91.10,161.12,90.89,159.22,90.71,157.80,90.47,156.55,90.31,154.65,90.06,152.62,89.76,150.60,89.53,149.25,89.21,147.45,88.79,145.78,88.26,143.90,87.58,142.70,87.09,141.30,86.36,139.80,85.88,138.40,85.29,136.90,84.71,135.90,84.10,134.43
RZ_3685814_14609,null,null,49,0,3,83.40,133.07,82.88,131.62,82.26,129.93,81.79,128.72,81.35,127.10,80.95,125.83,80.33,124.47,79.74,122.90,79.21,121.15,78.76,119.25,78.44,117.70,77.89,115.88,77.53,113.90,76.89,111.97,76.53,110.53,76.04,109.10,75.70,107.58,75.26,106.10,74.92,104.78,74.51,103.53,74.17,102.45,73.86,101.22,73.72,100.05,73.33,98.70,73.05,97.15,72.58,95.97,72.21,94.53,71.78,93.60,71.40,92.33,71.14,91.62,70.81,90.75,70.47,90.30,70.25,89.67,70.17,89.12,70.24,88.30,70.29,87.88,70.30,87.60,70.29,87.28,70.28,86.95,70.28,86.65,70.28,86.67,70.38,86.50,70.50,86.28,70.64,85.83,70.69,85.55,70.71,85.30,70.71,85.28,70.69,85.17,70.66,85.08
RZ_3685814_14610,null,null,51,0,3,70.61,85.00,70.60,84.78,70.60,84.55,70.61,84.42,70.59,84.53,70.59,84.45,70.59,84.28,70.59,84.25,70.60,84.42,70.62,84.45,70.64,84.30,70.62,84.05,70.60,83.95,70.60,83.83,70.66,83.80,70.74,83.78,70.81,83.75,70.80,83.75,70.81,83.75,70.81,83.75,70.81,83.90,70.80,84.05,70.78,84.20,70.76,84.17,70.79,84.35,70.81,84.55,70.81,84.75,70.79,84.78,70.76,84.78,70.75,84.80,70.74,84.85,70.71,84.97,70.70,85.08,70.69,85.17,70.66,85.20,70.64,85.12,70.64,85.05,70.60,85.17,70.58,85.42,70.54,85.65,70.53,85.92,70.59,86.22,70.66,86.50,70.75,86.47,70.75,86.53,70.71,86.58,70.64,86.65,70.56,86.83,70.56,87.00,70.59,87.20,70.67,87.28
RZ_3685814_14611,null,null,50,0,3,70.75,87.20,70.72,87.05,70.65,87.05,70.51,87.40,70.46,87.78,70.51,87.90,70.59,87.80,70.66,87.70,70.65,87.67,70.60,88.05,70.58,88.45,70.54,88.90,70.55,88.95,70.55,88.95,70.55,88.92,70.54,88.92,70.51,89.00,70.51,89.08,70.55,88.85,70.59,88.55,70.58,88.42,70.54,88.65,70.56,88.85,70.60,88.78,70.62,88.72,70.61,88.67,70.59,88.83,70.56,88.95,70.54,89.15,70.53,89.28,70.50,89.47,70.49,89.58,70.47,89.65,70.51,89.50,70.56,89.25,70.60,89.00,70.66,88.92,70.71,88.97,70.76,89.00,70.62,88.95,70.47,89.15,70.45,89.40,70.54,89.75,70.64,89.85,70.65,89.78,70.65,89.70,70.66,89.62,70.66,89.70,70.67,89.60,70.69,89.55
RZ_3685814_14612,null,null,50,0,3,70.69,89.47,70.67,89.53,70.65,89.67,70.64,89.88,70.62,90.08,70.62,90.12,70.61,90.10,70.61,90.08,70.59,90.08,70.56,90.08,70.54,90.05,70.53,90.03,70.53,90.03,70.54,89.97,70.55,89.90,70.56,89.80,70.60,89.80,70.64,89.88,70.64,90.12,70.59,90.35,70.54,90.55,70.47,90.55,70.44,90.50,70.47,90.45,70.54,90.42,70.60,90.60,70.59,90.83,70.60,90.72,70.64,90.28,70.69,89.83,70.69,90.00,70.67,90.30,70.66,90.45,70.67,90.28,70.70,90.17,70.70,90.22,70.71,90.33,70.69,90.45,70.67,90.58,70.66,90.58,70.64,90.50,70.59,90.53,70.53,90.70,70.49,90.88,70.45,91.08,70.42,91.25,70.41,91.35,70.44,91.28,70.46,91.20,70.45,91.20
RZ_3685814_14613,null,null,50,1,3,70.42,91.25,70.39,91.28,70.38,91.25,70.41,91.28,70.46,91.30,70.51,91.35,70.51,91.35,70.53,91.35,70.53,91.25,70.54,91.15,70.54,91.15,70.54,91.22,70.55,91.30,70.56,91.30,70.56,91.38,70.54,91.42,70.50,91.53,70.47,91.60,70.46,91.65,70.50,91.60,70.53,91.58,70.53,91.67,70.45,91.90,70.38,92.12,70.34,92.22,70.34,92.25,70.34,92.28,70.34,92.33,70.34,92.35,70.34,92.35,70.35,92.17,70.30,91.95,70.28,91.72,70.30,91.67,70.35,91.67,70.41,91.60,70.39,91.53,70.38,91.47,70.35,91.55,70.39,91.60,70.42,91.58,70.46,91.53,70.44,91.70,70.40,91.92,70.35,92.15,70.31,92.20,70.31,92.45,70.31,92.65,70.35,92.53,70.38,92.17
RZ_3685814_14614,null,null,50,0,3,70.39,91.88,70.36,91.88,70.35,91.90,70.33,92.15,70.30,92.40,70.28,92.65,70.28,92.62,70.29,92.58,70.33,92.22,70.35,91.92,70.33,92.00,70.29,92.35,70.21,92.67,70.17,92.70,70.20,92.72,70.26,92.72,70.26,92.72,70.19,92.65,70.14,92.40,70.16,92.15,70.14,92.20,70.11,92.45,70.06,92.88,70.03,93.05,70.01,92.95,70.03,92.65,70.08,92.33,70.15,92.30,70.21,92.28,70.28,92.28,70.29,92.25,70.30,92.22,70.31,92.20,70.30,92.25,70.28,92.38,70.20,92.50,70.14,92.58,70.10,92.58,70.09,92.55,70.09,92.53,70.08,92.50,70.06,92.50,70.05,92.55,70.08,92.47,70.10,92.38,70.08,92.38,70.03,92.55,69.95,92.60,69.92,92.55,69.95,92.50
RZ_3685814_14615,null,null,49,0,3,69.99,92.65,70.04,92.72,70.04,92.78,70.05,92.75,70.03,92.70,70.00,92.67,69.97,92.65,70.00,92.72,70.03,92.80,69.97,92.88,69.91,92.90,69.85,92.95,69.85,93.05,69.85,93.00,69.86,92.88,69.88,92.72,69.90,92.70,69.91,92.70,69.89,92.80,69.85,92.97,69.83,93.15,69.76,93.25,69.72,93.28,69.69,93.28,69.76,93.25,69.83,93.20,69.90,93.15,69.90,93.15,69.91,93.22,69.91,93.30,69.92,93.08,69.92,92.85,69.83,92.65,69.71,92.67,69.66,92.70,69.71,92.62,69.76,92.58,69.76,92.55,69.76,92.58,69.79,92.60,69.80,92.67,69.81,92.72,69.80,92.80,69.83,93.00,69.85,93.22,69.88,93.25,69.88,93.05,69.86,92.88,69.85,92.92
RZ_3685814_14616,null,null,51,0,3,69.80,93.00,69.78,93.08,69.74,93.22,69.71,93.40,69.67,93.62,69.60,93.65,69.53,93.70,69.47,93.65,69.54,93.67,69.61,93.72,69.67,93.75,69.70,93.70,69.75,93.62,69.80,93.55,69.66,93.45,69.54,93.40,69.39,93.55,69.36,93.75,69.35,93.85,69.40,93.55,69.44,93.28,69.46,93.05,69.42,93.22,69.36,93.40,69.30,93.62,69.33,93.65,69.39,93.58,69.49,93.45,69.53,93.38,69.56,93.40,69.54,93.45,69.51,93.45,69.49,93.60,69.49,93.70,69.51,93.75,69.55,93.40,69.58,93.10,69.55,93.05,69.47,93.28,69.42,93.47,69.40,93.45,69.39,93.58,69.38,93.72,69.30,94.00,69.22,94.10,69.14,94.17,69.12,94.08,69.11,94.00,69.11,94.00,69.14,94.05,69.15,94.08
RZ_3685814_14617,null,null,50,0,3,69.17,93.88,69.20,93.62,69.21,93.40,69.21,93.38,69.19,93.38,69.17,93.35,69.17,93.28,69.16,93.22,69.14,93.17,69.11,93.15,69.09,93.33,69.10,93.55,69.14,93.70,69.19,93.60,69.24,93.35,69.29,93.15,69.30,93.05,69.31,93.10,69.25,93.22,69.20,93.25,69.16,93.28,69.17,93.25,69.19,93.25,69.14,93.50,69.08,93.75,69.06,93.95,69.11,93.85,69.17,93.92,69.19,94.05,69.20,93.88,69.21,93.55,69.21,93.22,69.19,93.22,69.19,93.20,69.15,93.15,69.11,93.10,69.05,93.45,69.01,93.83,68.95,94.15,68.92,94.08,68.92,94.05,68.92,94.05,68.94,94.03,68.96,93.95,68.99,94.00,69.01,94.12,69.01,94.22,69.01,94.20,68.99,94.10,68.92,94.08
RZ_3685814_14618,null,null,50,0,3,68.88,94.05,68.89,94.03,68.94,93.97,68.96,94.05,68.94,94.17,68.94,94.05,68.97,93.78,68.97,93.72,68.96,93.90,68.90,94.05,68.88,93.95,68.85,93.85,68.85,93.75,68.88,93.75,68.92,93.75,68.97,93.75,69.00,93.72,69.00,93.70,68.99,93.67,68.95,93.78,68.91,93.90,68.91,93.97,68.92,93.95,68.91,93.92,68.85,93.90,68.75,93.90,68.66,93.90,68.67,93.92,68.76,93.95,68.84,94.00,68.88,94.05,68.88,94.03,68.89,93.97,68.90,93.92,68.90,94.05,68.89,94.15,68.86,94.20,68.83,94.10,68.83,94.05,68.83,94.00,68.81,93.88,68.80,93.85,68.78,93.90,68.83,94.08,68.88,93.95,68.88,93.78,68.81,93.65,68.74,93.72,68.72,93.70,68.74,93.62
RZ_3685814_14619,null,null,50,0,3,68.74,93.53,68.72,93.50,68.72,93.50,68.75,93.53,68.71,93.53,68.65,93.75,68.64,93.97,68.69,94.20,68.75,94.20,68.76,94.12,68.78,94.03,68.80,93.95,68.76,93.90,68.70,93.88,68.64,93.85,68.64,93.72,68.65,93.58,68.67,93.40,68.67,93.38,68.66,93.53,68.62,93.72,68.59,93.90,68.56,93.83,68.56,93.72,68.55,93.65,68.55,93.65,68.55,93.72,68.53,93.83,68.54,93.95,68.54,94.10,68.58,94.20,68.61,94.12,68.65,93.92,68.71,93.67,68.75,93.58,68.65,93.92,68.53,94.25,68.44,94.45,68.49,94.38,68.53,94.45,68.53,94.60,68.54,94.60,68.53,94.70,68.53,94.80,68.54,94.75,68.56,94.60,68.58,94.42,68.56,94.50,68.55,94.55,68.54,94.60
RZ_3685814_14620,null,null,50,0,0,68.54,94.62,68.56,94.40,68.59,94.10,68.61,93.72,68.61,93.58,68.60,93.75,68.55,93.90,68.53,94.00,68.49,93.80,68.47,93.65,68.50,93.78,68.54,93.95,68.56,94.08,68.54,94.08,68.53,94.08,68.49,94.15,68.42,94.17,68.38,94.12,68.40,94.12,68.45,94.10,68.45,94.00,68.41,93.90,68.38,93.90,68.39,94.00,68.40,94.08,68.41,94.08,68.41,94.00,68.42,93.92,68.38,93.88,68.34,93.90,68.33,93.88,68.34,93.80,68.33,93.83,68.33,93.90,68.36,93.85,68.41,93.70,68.42,93.65,68.41,93.72,68.40,93.75,68.40,93.67,68.39,93.67,68.39,93.72,68.40,93.75,68.40,93.95,68.39,94.10,68.36,94.22,68.36,94.15,68.35,94.15,68.34,94.15,68.34,94.17
RZ_3685814_14621,null,null,50,0,0,68.31,94.20,68.30,94.25,68.34,94.28,68.39,94.33,68.45,94.28,68.47,94.15,68.51,94.08,68.54,94.08,68.51,94.08,68.46,94.00,68.42,93.85,68.44,93.80,68.42,93.90,68.41,94.22,68.38,94.55,68.38,94.60,68.45,94.47,68.53,94.33,68.58,94.47,68.55,94.67,68.45,94.88,68.38,94.92,68.29,94.95,68.29,95.00,68.29,95.03,68.30,95.00,68.31,94.95,68.35,94.88,68.40,94.78,68.47,94.70,68.50,94.67,68.51,94.75,68.50,94.80,68.47,94.85,68.46,94.88,68.44,94.90,68.46,94.92,68.47,94.90,68.50,94.85,68.50,94.80,68.49,94.80,68.46,94.92,68.45,95.05,68.45,94.88,68.50,94.58,68.54,94.45,68.54,94.58,68.51,94.67,68.50,94.62,68.45,94.62
RZ_3685814_14622,null,null,50,0,0,68.39,94.62,68.34,94.65,68.33,94.90,68.33,95.12,68.30,95.33,68.31,95.30,68.35,95.30,68.41,95.28,68.45,95.38,68.35,95.47,68.26,95.20,68.19,94.80,68.21,94.55,68.29,94.72,68.35,94.97,68.42,95.08,68.45,94.95,68.49,94.75,68.51,94.55,68.49,94.70,68.47,94.88,68.44,95.05,68.42,95.08,68.41,95.08,68.45,95.05,68.49,95.00,68.58,94.92,68.64,94.92,68.67,94.83,68.66,94.75,68.66,94.65,68.67,94.55,68.70,94.38,68.66,94.17,68.56,94.65,68.45,95.20,68.45,95.47,68.51,95.22,68.59,95.03,68.62,95.08,68.62,95.10,68.66,94.90,68.69,94.72,68.70,94.75,68.67,94.97,68.64,95.22,68.65,95.08,68.65,94.92,68.66,94.78,68.66,94.78
RZ_3685814_14623,null,null,50,0,0,68.65,94.55,68.65,94.33,68.64,94.17,68.67,94.25,68.71,94.33,68.75,94.30,68.72,94.28,68.70,94.35,68.70,94.67,68.76,95.03,68.94,95.33,69.11,95.72,69.25,96.28,69.49,96.85,69.91,97.30,70.66,97.90,71.40,98.70,72.17,99.75,73.04,100.67,74.01,102.15,75.09,103.70,76.14,106.15,77.24,107.88,78.33,109.97,79.22,111.65,80.08,114.15,80.74,116.47,81.50,118.60,82.10,120.70,82.71,122.60,83.22,125.00,83.71,126.70,84.24,129.07,84.66,130.68,85.24,132.97,85.72,134.18,86.33,136.00,86.64,137.68,87.31,139.45,87.78,141.15,88.47,142.97,88.76,145.05,89.25,146.93,89.54,148.35,89.78,149.57,89.83,150.80,89.83,152.15,89.80,153.72,89.78,155.25,89.78,157.12
RZ_3685814_14624,null,null,49,0,0,89.76,158.97,89.74,160.75,89.70,162.20,90.01,163.65,90.36,164.95,90.78,166.30,90.92,167.15,91.31,168.25,91.78,169.25,92.17,170.25,92.31,170.97,92.44,171.55,92.55,172.12,92.64,172.90,92.53,173.93,92.35,174.97,92.20,175.78,92.12,176.00,92.12,176.22,92.12,176.47,92.11,177.00,92.21,177.45,92.31,177.75,92.44,177.70,92.47,177.28,92.51,176.88,92.67,176.50,92.84,175.97,92.97,175.45,92.86,174.93,92.74,174.95,92.62,175.03,92.55,175.10,92.42,175.22,92.33,175.28,92.29,175.45,92.31,175.57,92.38,175.57,92.44,175.50,92.50,175.40,92.44,175.38,92.30,175.30,92.17,175.30,92.22,175.28,92.34,175.25,92.38,175.18,92.31,175.15,92.26,175.00,92.19,174.85
RZ_3685814_14625,null,null,51,0,0,92.03,174.78,91.86,174.80,91.78,174.90,91.76,174.95,91.75,174.95,91.74,174.82,91.81,174.70,91.88,174.65,91.92,174.60,91.90,174.53,91.85,174.43,91.80,174.40,91.75,174.45,91.70,174.50,91.65,174.55,91.67,174.32,91.72,174.07,91.76,173.80,91.76,173.80,91.78,173.97,91.80,174.18,91.76,174.03,91.70,173.70,91.64,173.40,91.66,173.45,91.67,173.53,91.70,173.60,91.69,173.62,91.69,173.68,91.72,173.78,91.76,173.88,91.75,174.10,91.72,174.20,91.70,174.30,91.65,174.25,91.56,174.28,91.50,174.28,91.51,174.35,91.53,174.38,91.51,174.38,91.51,174.30,91.60,173.88,91.67,173.53,91.66,173.57,91.56,173.95,91.46,174.25,91.50,174.18,91.53,174.10,91.54,174.00,91.59,173.93,91.64,173.82
RZ_3685814_14626,null,null,50,0,0,91.67,173.82,91.69,173.88,91.71,174.00,91.75,174.18,91.78,174.28,91.76,174.30,91.67,174.25,91.61,174.20,91.51,173.93,91.49,173.65,91.46,173.38,91.47,173.32,91.50,173.28,91.53,173.22,91.60,173.18,91.66,173.20,91.71,173.32,91.62,173.38,91.53,173.38,91.41,173.53,91.39,173.72,91.44,173.93,91.54,173.93,91.58,173.93,91.56,173.90,91.55,173.85,91.65,173.82,91.71,173.82,91.72,173.82,91.67,173.85,91.61,173.80,91.59,173.65,91.60,173.47,91.65,173.38,91.67,173.32,91.70,173.32,91.66,173.38,91.64,173.25,91.60,173.10,91.56,173.35,91.50,173.80,91.46,174.18,91.45,174.12,91.47,174.10,91.50,174.20,91.49,174.25,91.50,174.28,91.59,174.25,91.66,174.25,91.75,174.22
RZ_3685814_14627,null,null,50,0,0,91.74,174.22,91.74,174.22,91.76,174.30,91.80,174.35,91.79,174.47,91.75,174.55,91.70,174.60,91.70,174.55,91.70,174.22,91.70,173.90,91.66,173.60,91.62,173.62,91.65,173.68,91.71,173.68,91.79,173.70,91.81,173.70,91.85,173.70,91.88,173.70,91.83,173.75,91.75,173.90,91.70,174.05,91.70,174.15,91.69,174.15,91.66,174.12,91.74,174.10,91.81,174.05,91.92,174.00,91.96,173.93,92.01,173.88,92.03,173.85,91.99,173.80,91.96,173.75,91.94,173.70,91.91,173.60,91.88,173.55,91.86,173.50,91.85,173.50,91.81,173.50,91.79,173.43,91.85,173.35,91.92,173.32,92.00,173.35,91.96,173.43,91.95,173.50,91.95,173.55,91.97,173.60,91.97,173.60,91.96,173.55,91.95,173.50,91.94,173.43
RZ_3685814_14628,null,null,50,0,0,91.89,173.53,91.83,173.72,91.78,173.90,91.78,173.75,91.76,173.47,91.75,173.22,91.81,173.25,91.94,173.28,92.08,173.45,92.08,173.62,92.03,173.78,91.99,173.72,91.97,173.68,91.94,173.70,91.89,173.78,91.86,173.88,91.86,174.05,91.85,174.15,91.85,174.20,91.85,174.18,91.84,174.12,91.83,174.12,91.79,174.05,91.76,174.05,91.81,174.07,91.89,174.10,91.97,173.82,92.00,173.57,92.03,173.40,92.03,173.62,91.94,173.85,91.86,174.00,91.83,173.97,91.89,173.62,91.99,173.30,92.09,172.95,92.15,172.93,92.15,173.38,92.14,173.90,92.16,174.03,92.20,173.65,92.21,173.28,92.16,173.38,92.12,173.50,92.09,173.62,92.06,173.68,92.04,173.72,92.04,173.72,92.03,173.75,92.03,173.78
RZ_3685814_14629,null,null,50,0,0,92.03,173.75,92.03,173.75,92.01,173.72,92.00,173.55,91.96,173.38,91.95,173.28,91.96,173.32,91.99,173.40,91.96,173.50,91.94,173.60,91.96,173.70,92.01,173.70,92.06,173.68,92.09,173.65,92.12,173.53,92.16,173.45,92.14,173.32,92.11,173.28,92.06,173.25,92.03,173.40,91.99,173.50,91.95,173.62,91.94,173.60,92.01,173.62,92.12,173.70,92.25,173.78,92.28,173.68,92.26,173.53,92.19,173.38,92.11,173.40,92.08,173.43,92.06,173.47,92.10,173.60,92.14,173.72,92.22,173.80,92.28,173.62,92.33,173.45,92.31,173.68,92.29,174.05,92.28,174.03,92.26,173.62,92.28,173.28,92.26,173.40,92.26,173.55,92.29,173.65,92.33,173.68,92.38,173.70,92.39,173.68,92.42,173.68,92.45,173.60
RZ_3685814_14630,null,null,50,0,0,92.40,173.50,92.34,173.65,92.30,173.90,92.33,174.15,92.35,174.10,92.36,173.88,92.39,173.65,92.41,173.45,92.39,173.45,92.35,173.82,92.29,174.22,92.28,174.55,92.31,174.43,92.35,174.25,92.41,173.95,92.42,173.75,92.51,173.70,92.59,173.80,92.58,173.93,92.51,173.78,92.44,173.65,92.45,173.50,92.45,173.53,92.45,173.55,92.47,173.62,92.62,173.65,92.76,173.65,93.04,173.72,93.20,173.85,93.60,174.03,93.88,174.18,94.42,174.28,94.89,174.40,95.38,174.53,95.81,174.62,96.26,174.65,96.84,174.88,97.17,175.62,97.51,176.35,97.67,176.82,97.97,176.85,98.11,176.88,98.26,176.95,98.40,177.25,98.62,177.55,98.85,177.82,98.95,177.88,98.95,177.93,99.08,177.93,99.21,178.18
RZ_3685814_14631,null,null,50,0,0,99.36,178.45,99.36,178.78,99.36,178.85,99.35,178.88,99.35,178.90,99.38,178.90,99.34,178.97,99.34,179.03,99.33,179.03,99.41,178.97,99.47,179.00,99.53,179.12,99.54,178.95,99.55,178.70,99.55,178.60,99.56,178.75,99.58,178.93,99.58,179.07,99.53,179.25,99.47,179.18,99.44,178.78,99.42,178.38,99.47,178.15,99.53,178.07,99.59,178.32,99.59,178.70,99.46,179.07,99.34,179.12,99.21,179.10,99.21,179.12,99.16,179.15,99.11,179.20,99.15,179.12,99.24,179.05,99.34,178.88,99.35,178.80,99.34,178.75,99.33,178.78,99.29,178.82,99.25,178.90,99.20,178.97,99.19,179.03,99.19,179.05,99.21,179.05,99.25,179.05,99.29,179.03,99.29,179.00,99.19,178.95,99.10,178.93,99.04,178.93
RZ_3685814_14632,null,null,50,0,0,99.06,178.95,99.09,178.97,99.08,178.97,99.09,179.12,99.09,179.25,99.09,179.30,99.15,179.20,99.21,179.10,99.21,179.07,99.17,179.10,99.14,179.28,99.15,179.45,99.20,179.43,99.31,179.22,99.41,179.05,99.38,179.07,99.31,179.12,99.25,179.22,99.25,179.43,99.24,179.57,99.17,179.57,99.11,179.20,99.03,178.82,98.99,179.12,98.95,179.70,98.99,180.10,99.06,179.95,99.04,179.80,98.96,179.82,98.88,179.75,98.89,179.68,98.89,179.60,98.85,179.30,98.83,178.95,98.86,178.93,98.94,179.22,98.96,179.50,98.91,179.40,98.95,179.32,99.03,179.28,99.09,179.28,99.08,179.30,99.03,179.32,98.99,179.35,98.96,179.38,98.91,179.40,98.88,179.43,98.88,179.50,98.94,179.55,98.99,179.60
RZ_3685814_14633,null,null,50,0,0,99.00,179.65,99.01,179.53,99.01,179.35,99.00,179.18,99.01,179.15,99.10,179.15,99.19,179.22,99.22,179.30,99.16,179.40,99.03,179.47,98.91,179.50,98.83,179.60,98.85,179.72,98.94,179.88,99.03,179.90,99.06,179.90,98.97,179.85,98.89,179.82,98.89,179.82,98.95,179.80,99.01,179.72,99.03,179.62,99.03,179.55,98.97,179.50,98.92,179.45,99.00,179.32,99.10,179.18,99.20,178.97,99.20,178.85,99.21,178.72,99.16,178.70,99.11,178.72,99.05,178.75,99.05,178.78,99.06,178.82,99.06,179.15,99.11,179.47,99.15,179.53,99.20,179.32,99.21,179.22,99.20,179.30,99.17,179.38,99.16,179.35,99.16,179.45,99.20,179.55,99.21,179.32,99.21,178.97,99.17,178.78,99.14,178.95,99.14,179.10
RZ_3685814_14634,null,null,50,0,0,99.16,178.95,99.17,178.80,99.17,178.88,99.17,179.12,99.17,179.38,99.25,179.40,99.31,179.35,99.36,179.28,99.34,179.25,99.30,179.35,99.31,179.47,99.33,179.85,99.33,180.18,99.33,180.25,99.08,180.03,98.66,179.55,98.05,178.78,97.42,178.00,96.80,176.90,95.91,176.18,95.24,174.80,94.17,173.82,93.38,172.65,92.31,171.62,91.59,169.97,90.76,168.12,90.08,166.78,89.28,165.22,88.31,163.85,87.05,161.95,85.42,160.62,83.86,159.18,82.39,157.85,81.12,156.22,79.71,155.12,78.22,153.38,76.76,151.80,75.54,149.72,74.28,147.88,73.15,146.03,71.99,144.07,71.08,142.20,70.17,140.00,69.11,137.90,68.29,135.90,67.31,133.95,66.55,131.88,65.66,130.20,64.96,128.38,64.44,126.58
RZ_3685814_14635,null,null,50,0,0,63.67,124.53,62.80,122.58,61.86,120.25,61.01,117.97,60.26,115.53,59.49,113.55,58.80,111.50,58.10,110.03,57.59,108.20,57.31,106.15,57.35,103.70,57.31,101.92,57.20,100.20,56.96,98.40,56.84,96.60,56.73,94.62,56.59,93.20,56.51,91.55,56.42,90.40,56.30,89.00,56.24,87.35,56.23,85.85,56.26,84.67,56.23,83.80,56.20,82.92,56.27,82.05,56.36,81.40,56.49,80.47,56.59,79.78,56.65,78.83,56.62,78.38,56.58,77.90,56.44,77.72,56.29,77.40,56.17,77.12,56.11,76.95,56.09,76.88,56.08,77.08,56.12,77.33,56.19,77.55,56.25,77.47,56.46,77.45,56.69,77.35,56.88,77.28,56.88,77.47,56.86,77.92,56.90,78.40,57.00,78.60,57.15,78.67,57.25,78.83
RZ_3685814_14636,null,null,51,0,0,57.27,78.92,57.26,78.97,57.21,79.38,57.19,79.75,57.15,80.20,57.11,80.30,57.05,80.30,56.98,80.25,56.90,80.33,56.83,80.70,56.76,81.25,56.79,81.55,56.84,81.70,56.85,82.35,56.79,83.03,56.73,83.85,56.64,83.95,56.56,84.05,56.55,84.08,56.60,84.15,56.61,84.25,56.56,84.30,56.51,84.55,56.51,84.78,56.59,84.97,56.66,84.95,56.70,84.95,56.66,84.95,56.62,84.97,56.61,84.97,56.65,85.00,56.67,85.05,56.67,85.33,56.62,85.62,56.60,85.90,56.60,85.95,56.60,85.97,56.67,86.03,56.77,86.10,56.89,86.15,56.89,86.15,56.92,86.08,56.96,86.00,56.99,85.97,56.95,86.10,56.91,86.25,56.89,86.33,56.90,86.33,56.95,86.33,56.96,86.67,56.95,87.05
RZ_3685814_14637,null,null,50,0,0,56.90,87.42,56.90,87.22,56.94,87.00,56.99,86.88,56.99,87.17,57.00,87.50,57.01,87.70,57.05,87.65,57.04,87.55,57.04,87.50,57.01,87.47,57.00,87.40,56.98,87.33,56.98,87.25,56.99,87.28,57.02,87.30,57.08,87.35,57.12,87.38,57.16,87.45,57.17,87.55,57.16,87.62,57.16,87.67,57.17,87.67,57.17,87.67,57.17,87.67,57.16,87.65,57.14,87.62,57.09,87.62,57.05,87.70,57.09,87.80,57.16,87.70,57.24,87.53,57.24,87.50,57.25,87.70,57.25,87.88,57.29,87.85,57.31,87.78,57.34,87.67,57.33,87.62,57.33,87.62,57.33,87.65,57.33,87.60,57.27,87.55,57.23,87.47,57.16,87.42,57.12,87.38,57.16,87.35,57.20,87.58,57.24,87.85,57.19,88.10
RZ_3685814_14638,null,null,50,0,0,57.20,87.80,57.21,87.50,57.23,87.55,57.23,87.90,57.25,88.30,57.29,88.38,57.26,88.35,57.23,88.28,57.21,88.22,57.23,88.20,57.24,88.20,57.21,88.22,57.20,88.22,57.16,88.28,57.15,88.30,57.14,88.42,57.14,88.53,57.21,88.67,57.29,88.78,57.31,88.88,57.27,88.75,57.26,88.28,57.31,87.83,57.33,87.40,57.34,87.15,57.36,86.90,57.35,87.22,57.38,87.67,57.38,88.05,57.36,87.97,57.35,87.90,57.35,87.88,57.40,87.85,57.44,87.97,57.46,88.10,57.41,88.25,57.36,88.20,57.27,88.08,57.24,87.95,57.26,87.90,57.33,87.95,57.40,87.97,57.39,88.15,57.38,88.35,57.35,88.55,57.33,88.53,57.31,88.47,57.30,88.50,57.30,88.58,57.29,88.67
RZ_3685814_14639,null,null,50,0,0,57.29,88.72,57.30,88.67,57.33,88.58,57.35,88.47,57.35,88.47,57.31,88.50,57.25,88.47,57.19,88.47,57.17,88.58,57.20,88.65,57.24,88.67,57.29,88.65,57.30,88.62,57.30,88.62,57.23,88.78,57.19,88.85,57.15,88.83,57.15,88.67,57.16,88.50,57.24,88.35,57.30,88.17,57.33,88.17,57.29,88.33,57.27,88.35,57.29,88.33,57.39,88.35,57.45,88.47,57.54,88.62,57.54,88.65,57.52,88.78,57.50,88.90,57.52,88.97,57.55,89.00,57.56,89.05,57.54,89.15,57.51,89.25,57.49,89.28,57.48,89.25,57.46,89.22,57.46,89.25,57.44,89.38,57.38,89.47,57.33,89.70,57.27,89.80,57.25,89.88,57.30,89.83,57.36,89.80,57.42,89.60,57.42,89.40,57.40,89.30
RZ_3685814_14640,null,null,50,0,0,57.38,89.40,57.36,89.45,57.40,89.33,57.44,89.15,57.49,89.05,57.54,89.08,57.59,89.22,57.61,89.35,57.64,89.42,57.64,89.42,57.64,89.42,57.67,89.45,57.71,89.22,57.75,89.03,57.74,89.08,57.70,89.35,57.62,89.70,57.60,89.78,57.59,89.75,57.61,89.70,57.65,89.62,57.67,89.62,57.73,89.55,57.73,89.55,57.73,89.53,57.71,89.53,57.73,89.50,57.73,89.50,57.70,89.58,57.66,89.70,57.69,89.85,57.75,89.80,57.83,89.62,57.86,89.40,57.88,89.35,57.88,89.30,57.83,89.25,57.77,89.20,57.73,89.25,57.70,89.42,57.69,89.78,57.69,90.05,57.76,90.15,57.84,90.08,57.90,90.00,57.91,90.03,57.90,90.15,57.88,90.33,57.85,90.47,57.85,90.47
RZ_3685814_14641,null,null,50,0,0,57.85,90.47,57.85,90.45,57.85,90.42,57.89,90.50,57.92,90.60,58.00,90.45,58.00,90.22,57.94,90.17,57.85,90.35,57.91,90.35,58.01,90.15,58.11,90.03,58.06,90.10,58.02,90.15,58.04,90.12,58.11,89.88,58.09,89.60,58.01,89.38,57.80,89.42,57.69,89.47,57.42,89.40,57.15,89.17,56.81,88.92,56.46,88.67,56.04,88.15,55.54,87.62,55.09,87.12,54.58,86.75,54.11,86.42,53.62,86.05,53.31,85.72,53.00,85.45,52.70,85.25,52.52,85.05,52.45,84.83,52.49,84.60,52.52,84.55,52.58,84.50,52.61,84.47,52.71,84.05,52.77,83.60,52.84,83.15,52.77,83.12,52.70,83.10,52.65,82.83,52.59,82.40,52.48,81.95,52.34,81.78,52.21,81.72,52.14,81.78
RZ_3685814_14642,null,null,50,0,0,52.15,81.88,52.23,81.95,52.25,81.92,52.20,81.88,52.14,81.85,52.12,81.85,52.14,81.90,52.16,82.00,52.20,82.10,52.27,82.17,52.33,82.33,52.36,82.42,52.35,82.47,52.35,82.40,52.42,82.12,52.49,81.90,52.56,81.62,52.58,81.55,52.60,81.40,52.62,81.35,52.62,81.30,52.61,81.28,52.61,81.30,52.59,81.62,52.56,81.90,52.51,82.15,52.51,82.08,52.60,82.20,52.70,82.33,52.74,82.15,52.75,81.88,52.77,81.55,52.83,81.50,52.84,81.85,52.83,82.25,52.81,82.60,52.83,82.58,52.83,82.55,52.80,82.70,52.80,82.85,52.83,83.03,52.88,83.03,52.89,82.97,52.90,82.88,52.90,82.72,52.89,82.62,52.91,82.55,52.96,82.67,53.01,82.78,53.02,82.92
RZ_3685814_14643,null,null,50,0,0,53.02,82.95,53.04,83.00,53.06,83.08,53.06,83.15,53.08,83.12,53.19,82.97,53.31,82.85,53.42,82.80,53.41,82.83,53.38,82.72,53.34,82.62,53.30,82.47,53.29,82.42,53.27,82.38,53.27,82.38,53.30,82.38,53.33,82.40,53.33,82.42,53.33,82.45,53.30,82.70,53.27,82.95,53.27,83.22,53.34,83.25,53.42,83.05,53.52,82.83,53.58,82.67,53.55,82.90,53.48,83.12,53.42,83.12,53.48,82.97,53.55,82.78,53.60,82.72,53.55,82.95,53.49,83.17,53.41,83.40,53.42,83.38,53.51,83.40,53.64,83.30,53.70,83.20,53.70,83.12,53.67,83.15,53.66,83.35,53.65,83.50,53.67,83.35,53.74,83.08,53.77,83.10,53.80,83.40,53.81,83.50,53.84,83.30,53.84,83.10
RZ_3685814_14644,null,null,49,0,0,53.81,83.28,53.79,83.45,53.77,83.65,53.79,83.60,53.77,83.60,53.81,83.60,53.83,83.67,53.85,83.67,53.83,83.70,53.83,83.72,53.86,83.70,53.90,83.62,53.92,83.55,53.90,83.58,53.88,83.60,53.92,83.50,54.00,83.38,54.06,83.38,54.05,83.47,54.01,83.67,54.00,83.72,53.99,83.80,54.04,83.80,54.08,83.85,54.11,83.95,54.10,84.05,54.10,84.12,54.10,84.08,54.12,84.00,54.14,83.90,54.15,83.90,54.17,83.90,54.20,83.97,54.21,84.15,54.20,84.30,54.19,84.42,54.19,84.55,54.20,84.65,54.24,84.58,54.21,84.42,54.19,84.28,54.14,84.30,54.15,84.35,54.14,84.20,54.14,84.03,54.17,83.85,54.26,83.88,54.36,83.83,54.45,83.75
RZ_3685814_14645,null,null,51,1,0,54.44,83.95,54.36,84.20,54.25,84.42,54.17,84.38,54.21,84.35,54.25,84.47,54.30,84.67,54.27,84.88,54.26,85.05,54.29,85.12,54.34,85.20,54.40,85.17,54.45,85.12,54.48,85.08,54.48,85.05,54.46,85.08,54.45,85.08,54.45,85.05,54.46,84.97,54.48,84.97,54.49,84.97,54.50,84.97,54.61,84.92,54.71,84.85,54.70,84.90,54.59,84.95,54.51,85.03,54.58,84.92,54.64,84.83,54.65,84.70,54.64,84.67,54.61,84.70,54.60,84.75,54.58,84.92,54.55,85.08,54.51,85.28,54.54,85.40,54.60,85.50,54.66,85.62,54.65,85.70,54.65,85.55,54.65,85.30,54.70,85.15,54.79,85.28,54.88,85.33,54.92,85.20,54.92,85.10,54.94,84.92,54.95,84.78,54.94,84.90,54.94,85.17
RZ_3685814_14646,null,null,50,0,0,54.90,85.45,54.88,85.47,54.89,85.53,54.94,85.60,54.99,85.67,55.00,85.58,55.01,85.45,55.05,85.30,55.08,85.28,55.11,85.28,55.15,85.38,55.17,85.47,55.20,85.58,55.21,85.60,55.21,85.67,55.19,85.72,55.16,85.80,55.15,85.90,55.14,86.00,55.21,86.05,55.26,86.22,55.31,86.42,55.30,86.38,55.29,86.12,55.27,85.92,55.24,86.00,55.21,86.10,55.19,86.25,55.19,86.38,55.27,86.28,55.36,86.08,55.42,86.03,55.41,86.10,55.42,86.20,55.42,86.38,55.42,86.50,55.41,86.55,55.42,86.35,55.40,86.22,55.35,86.20,55.31,86.22,55.31,86.25,55.30,86.28,55.29,86.38,55.26,86.53,55.26,86.62,55.38,86.65,55.48,86.65,55.61,86.62,55.64,86.58
RZ_3685814_14647,null,null,50,0,0,55.66,86.55,55.65,86.58,55.64,86.67,55.60,86.75,55.58,86.85,55.60,86.92,55.61,87.17,55.66,87.40,55.66,87.53,55.67,87.42,55.69,87.30,55.67,87.30,55.70,87.38,55.71,87.53,55.65,87.55,55.56,87.53,55.54,87.50,55.60,87.53,55.73,87.55,55.79,87.55,55.86,87.22,55.84,86.88,55.80,86.80,55.75,87.08,55.73,87.35,55.71,87.38,55.76,87.28,55.81,87.15,55.84,87.25,55.83,87.45,55.83,87.62,55.86,87.50,55.90,87.33,55.91,87.12,55.92,87.00,55.92,86.92,55.92,86.92,55.92,86.95,55.96,86.95,55.95,87.08,55.95,87.20,55.94,87.10,56.05,86.90,56.17,86.67,56.27,86.67,56.25,86.67,56.23,86.72,56.19,86.75,56.16,86.80,56.14,86.83
RZ_3685814_14648,null,null,50,0,0,56.14,86.80,56.12,86.75,56.17,86.65,56.23,86.62,56.29,86.58,56.31,86.58,56.35,86.55,56.38,86.50,56.39,86.45,56.39,86.40,56.40,86.40,56.41,86.42,56.39,86.45,56.38,86.40,56.41,86.30,56.46,86.42,56.50,86.62,56.48,86.80,56.45,86.75,56.45,86.58,56.46,86.40,56.49,86.33,56.51,86.40,56.60,86.50,56.67,86.53,56.75,86.45,56.79,86.40,56.83,86.35,56.86,86.40,56.84,86.40,56.81,86.38,56.80,86.33,56.81,86.25,56.84,86.12,56.86,86.03,56.89,85.95,56.86,86.05,56.85,86.15,56.86,85.97,56.90,85.70,56.92,85.35,56.92,85.28,56.98,85.22,57.04,85.30,57.10,85.38,57.09,85.60,57.12,85.78,57.19,85.65,57.24,85.38,57.29,85.03
RZ_3685814_14649,null,null,50,0,0,57.33,84.97,57.35,85.08,57.36,85.20,57.35,85.35,57.35,85.33,57.35,85.35,57.34,85.38,57.26,85.83,57.19,86.25,57.16,86.75,57.20,86.80,57.27,86.95,57.35,87.22,57.44,87.53,57.64,87.80,57.85,88.22,58.19,88.95,58.62,89.90,59.34,90.80,60.31,91.95,61.27,93.30,62.23,94.75,63.26,96.25,64.38,97.85,65.46,99.72,66.59,101.62,67.58,103.35,68.59,105.00,69.29,106.83,70.16,108.75,70.74,111.00,71.22,112.53,71.54,114.67,71.97,116.65,72.41,118.97,72.62,120.88,72.91,122.67,73.20,124.47,73.51,126.22,73.97,127.97,74.40,129.75,75.05,131.40,75.45,132.65,75.97,133.95,76.28,135.10,76.50,136.55,76.70,137.75,76.91,138.68,77.03,139.47,77.00,140.05
RZ_3685814_14650,null,null,50,0,0,76.97,140.62,76.96,141.18,77.01,141.65,77.04,142.53,77.11,142.97,77.17,143.50,77.30,143.68,77.45,144.22,77.58,144.70,77.71,145.20,77.84,145.35,77.95,145.47,77.97,145.50,77.86,145.47,77.62,145.47,77.42,145.47,77.33,145.05,77.29,144.60,77.21,144.12,77.04,143.93,76.90,143.72,76.70,143.05,76.61,142.38,76.53,141.43,76.39,140.88,76.24,140.15,75.94,139.20,75.74,138.30,75.29,137.22,74.88,136.45,74.34,135.28,74.05,134.47,73.54,133.43,73.14,132.62,72.50,131.93,71.96,130.95,71.54,129.90,71.04,128.57,70.50,127.65,69.85,126.38,69.39,125.15,69.01,123.62,68.56,122.58,68.08,121.33,67.71,120.38,67.22,119.22,66.84,118.25,66.30,117.00,65.97,116.00,65.56,114.95
RZ_3685814_14651,null,null,50,0,0,65.15,113.90,64.85,112.88,64.54,111.62,64.38,110.85,64.12,109.88,64.04,109.03,63.96,108.28,63.75,107.45,63.56,106.72,63.45,105.62,63.54,104.85,63.66,104.08,63.74,103.67,63.83,102.67,63.86,101.85,63.88,100.85,63.85,100.35,63.67,99.92,63.55,99.33,63.30,98.80,63.17,98.35,63.02,98.22,63.06,97.53,63.08,96.80,63.10,96.10,63.11,96.03,63.16,95.95,63.24,95.33,63.27,94.72,63.27,94.08,63.25,94.00,63.26,93.90,63.29,93.72,63.25,93.55,63.19,93.38,63.14,93.38,63.16,93.25,63.11,93.12,63.04,93.00,62.95,93.03,62.95,92.97,63.00,92.88,63.05,92.75,63.09,92.70,63.10,92.70,63.15,92.72,63.26,92.78,63.35,92.85,63.44,92.90,63.46,92.88
RZ_3685814_14652,null,null,50,0,0,63.50,92.85,63.51,92.85,63.51,92.85,63.54,92.83,63.55,92.78,63.58,92.85,63.60,92.95,63.62,93.03,63.64,93.00,63.65,93.00,63.67,93.03,63.73,93.03,63.75,93.03,63.76,93.03,63.75,93.10,63.67,93.38,63.60,93.62,63.52,93.85,63.49,93.85,63.45,93.97,63.45,94.10,63.48,94.22,63.55,94.03,63.60,93.80,63.62,93.70,63.62,93.85,63.61,94.15,63.60,94.30,63.62,94.47,63.67,94.50,63.71,94.30,63.70,94.12,63.71,93.92,63.73,93.90,63.73,94.15,63.70,94.40,63.70,94.40,63.71,94.15,63.79,93.90,63.84,93.85,63.90,93.80,63.94,93.88,63.96,94.00,64.00,94.22,64.03,94.38,64.03,94.45,63.99,94.47,63.99,94.38,64.00,94.30,64.01,94.22
RZ_3685814_14653,null,null,50,0,0,63.99,94.22,64.01,94.28,64.03,94.35,64.04,94.42,64.04,94.45,64.09,94.50,64.14,94.55,64.14,94.60,64.12,94.62,64.09,94.72,64.05,94.83,64.00,94.90,63.98,94.90,63.96,94.83,63.99,94.75,64.04,94.65,64.05,94.65,64.06,94.62,64.08,94.65,64.11,94.72,64.15,94.80,64.16,94.95,64.21,95.08,64.26,95.17,64.38,95.12,64.44,95.08,64.44,95.00,64.38,94.90,64.35,94.83,64.40,94.75,64.45,94.67,64.45,94.58,64.45,94.58,64.46,94.72,64.49,94.85,64.50,94.97,64.44,95.00,64.38,95.05,64.45,94.95,64.60,94.75,64.74,94.55,64.75,94.28,64.76,94.08,64.80,93.78,64.80,93.70,64.75,94.10,64.70,94.58,64.67,95.08,64.70,95.08,64.74,95.08
RZ_3685814_14654,null,null,50,0,0,64.76,95.08,64.78,95.05,64.80,94.97,64.83,94.90,64.84,94.83,64.83,94.78,64.85,94.75,64.86,94.72,64.89,94.72,64.90,94.83,64.90,94.90,64.89,95.08,64.91,95.15,64.95,95.05,65.03,94.83,65.08,94.62,65.11,94.58,65.11,94.58,65.10,94.58,65.10,94.62,65.05,94.88,65.00,95.15,64.96,95.38,65.03,95.08,65.11,94.75,65.19,94.65,65.21,94.72,65.21,94.80,65.24,94.67,65.25,94.67,65.29,94.65,65.30,94.62,65.35,94.42,65.39,94.25,65.36,94.72,65.33,95.35,65.29,95.85,65.31,95.60,65.34,95.33,65.36,95.20,65.42,95.25,65.47,95.28,65.56,95.33,65.60,95.33,65.61,95.30,65.61,95.30,65.55,95.28,65.42,95.08,65.31,94.88,65.04,94.90
RZ_3685814_14655,null,null,51,0,0,64.64,95.10,64.19,94.97,63.88,94.47,63.50,93.85,62.91,93.45,62.36,93.17,61.77,93.00,61.34,92.53,60.75,91.90,60.34,91.28,59.94,90.92,59.66,90.72,59.45,90.60,59.30,90.60,59.23,90.62,59.16,90.62,59.19,90.75,59.19,90.90,59.20,91.03,59.26,91.12,59.34,91.22,59.42,91.20,59.44,90.92,59.46,90.65,59.54,90.62,59.61,90.70,59.56,90.75,59.45,90.67,59.34,90.65,59.34,90.47,59.35,90.30,59.39,90.12,59.41,90.10,59.51,90.08,59.58,90.08,59.64,90.10,59.65,89.97,59.64,89.85,59.64,89.75,59.60,89.80,59.59,89.85,59.67,90.00,59.76,90.10,59.75,90.17,59.66,90.12,59.69,90.05,59.83,90.00,59.95,89.90,59.95,89.80,59.95,89.70,59.94,89.65
RZ_3685814_14656,null,null,50,1,4,59.89,89.65,59.83,89.65,59.89,89.65,59.98,89.67,59.99,89.67,59.92,89.62,59.96,89.60,60.08,89.55,60.17,89.55,60.14,89.95,60.12,90.38,60.11,90.75,60.20,90.65,60.29,90.53,60.36,90.47,60.35,90.45,60.31,90.42,60.29,90.45,60.25,90.50,60.24,90.55,60.25,90.53,60.26,90.50,60.31,90.55,60.34,90.78,60.35,91.00,60.33,91.22,60.31,91.33,60.33,91.33,60.35,91.22,60.40,90.97,60.44,90.83,60.48,90.78,60.50,90.88,60.50,90.83,60.61,90.72,60.73,90.70,60.83,90.85,60.81,91.00,60.81,91.05,60.81,91.03,60.83,91.05,60.83,91.10,60.81,91.20,60.80,91.28,60.79,91.38,60.77,91.40,60.77,91.40,60.77,91.40,60.79,91.55,60.80,91.70
RZ_3685814_14657,null,null,50,0,4,60.83,91.60,60.86,91.35,60.92,91.10,60.99,91.10,61.02,91.25,61.04,91.42,61.02,91.62,61.02,91.65,61.08,91.67,61.16,91.60,61.25,91.50,61.30,91.40,61.30,91.38,61.30,91.33,61.33,91.28,61.34,91.55,61.30,91.85,61.24,92.15,61.26,92.17,61.34,92.22,61.41,92.17,61.44,92.15,61.48,92.20,61.51,92.30,61.52,92.40,61.51,92.45,61.50,92.50,61.50,92.58,61.50,92.60,61.51,92.62,61.56,92.33,61.61,92.05,61.61,92.12,61.61,92.50,61.61,92.85,61.64,92.92,61.62,93.00,61.62,93.08,61.64,93.03,61.70,92.92,61.79,92.88,61.86,92.90,61.90,92.97,61.90,92.95,61.89,92.92,61.88,93.08,61.89,93.25,61.92,93.40,61.99,93.38,62.02,93.08
RZ_3685814_14658,null,null,50,0,4,62.05,92.83,62.09,92.65,62.11,92.75,62.15,92.83,62.19,92.83,62.23,92.83,62.24,92.83,62.24,92.85,62.25,92.88,62.26,92.85,62.27,92.85,62.30,92.70,62.34,92.58,62.40,92.42,62.46,92.42,62.50,92.50,62.54,92.62,62.51,92.78,62.49,92.83,62.48,92.88,62.58,92.92,62.66,93.00,62.74,93.10,62.74,93.20,62.75,93.33,62.77,93.35,62.79,93.42,62.77,93.47,62.81,93.50,62.86,93.45,62.98,93.45,63.05,93.47,63.12,93.47,63.14,93.47,63.14,93.40,63.11,93.33,63.09,93.25,63.06,93.33,63.05,93.40,63.02,93.47,63.02,93.60,63.06,93.75,63.09,94.05,63.15,94.17,63.20,94.20,63.25,94.08,63.27,93.97,63.27,93.88,63.27,93.78,63.34,93.85
RZ_3685814_14659,null,null,50,0,4,63.40,93.95,63.46,94.03,63.48,93.90,63.49,93.78,63.56,93.72,63.64,93.75,63.73,93.80,63.71,94.10,63.66,94.38,63.61,94.35,63.58,94.05,63.59,93.95,63.58,94.15,63.67,94.15,63.77,93.97,63.84,93.92,63.79,94.10,63.81,94.35,63.88,94.45,64.00,94.42,64.08,94.20,64.16,93.97,64.17,93.88,64.17,94.03,64.17,94.20,64.17,94.33,64.20,94.30,64.22,94.45,64.24,94.62,64.24,94.72,64.24,94.67,64.22,94.62,64.26,94.67,64.31,94.72,64.36,94.78,64.36,94.80,64.36,94.75,64.42,94.70,64.47,94.65,64.53,94.78,64.53,94.90,64.54,95.03,64.56,95.03,64.58,95.05,64.58,95.15,64.55,95.22,64.54,95.20,64.54,95.10,64.53,95.03,64.53,95.25
RZ_3685814_14660,null,null,50,0,4,64.53,95.47,64.53,95.65,64.56,95.47,64.64,95.28,64.81,95.15,64.92,95.40,64.96,95.67,64.90,95.83,64.92,95.67,64.99,95.60,65.05,95.58,65.05,95.62,65.09,95.45,65.11,95.30,65.17,95.15,65.22,95.17,65.28,95.22,65.28,95.25,65.24,95.28,65.20,95.28,65.19,95.30,65.25,95.10,65.34,94.88,65.38,94.97,65.39,95.20,65.46,95.45,65.54,95.55,65.61,95.72,65.58,95.78,65.55,95.67,65.53,95.58,65.50,95.72,65.46,95.88,65.44,96.05,65.51,96.05,65.60,95.90,65.62,95.72,65.59,95.53,65.58,95.50,65.65,95.58,65.74,95.70,65.85,95.92,65.92,96.03,66.00,96.08,66.01,96.05,66.04,96.00,66.03,95.95,66.01,95.95,66.08,96.05,66.14,96.25
RZ_3685814_14661,null,null,51,0,4,66.20,96.45,66.20,96.53,66.20,96.38,66.21,96.15,66.22,95.97,66.20,95.92,66.16,96.12,66.20,96.38,66.26,96.55,66.34,96.50,66.34,96.42,66.35,96.38,66.38,96.35,66.41,96.35,66.44,96.40,66.44,96.40,66.40,96.40,66.38,96.62,66.45,96.88,66.55,96.90,66.67,96.72,66.69,96.50,66.67,96.47,66.64,96.62,66.61,96.80,66.61,96.85,66.67,96.70,66.75,96.67,66.81,96.75,66.83,96.90,66.80,96.95,66.78,97.00,66.78,97.03,66.79,97.08,66.84,97.12,66.92,97.15,67.00,97.15,67.06,97.10,67.08,97.05,67.11,97.03,67.14,97.08,67.17,97.10,67.17,97.05,67.16,97.00,67.11,96.95,67.09,97.00,67.12,97.10,67.19,97.22,67.25,97.33,67.22,97.40,67.24,97.10
RZ_3685814_14662,null,null,49,0,4,67.26,96.75,67.29,96.47,67.28,96.60,67.30,96.83,67.36,97.00,67.41,97.10,67.42,97.03,67.44,96.97,67.44,97.10,67.41,97.30,67.39,97.40,67.45,97.30,67.55,97.05,67.65,96.90,67.69,96.78,67.71,96.80,67.72,96.88,67.74,97.00,67.76,97.15,67.79,97.25,67.83,97.33,67.83,97.55,67.81,97.80,67.78,98.05,67.76,98.12,67.75,98.22,67.84,98.03,67.92,97.72,67.99,97.42,67.99,97.38,68.04,97.30,68.06,97.62,68.08,98.00,68.03,98.33,68.03,98.25,68.03,98.15,68.03,98.00,68.04,97.90,68.08,97.85,68.11,97.80,68.14,97.75,68.16,97.65,68.16,97.55,68.19,97.45,68.25,97.50,68.31,97.58,68.36,97.67,68.36,97.67,68.41,97.62
RZ_3685814_14663,null,null,50,0,4,68.47,97.60,68.55,97.55,68.59,97.47,68.60,97.42,68.59,97.38,68.59,97.35,68.56,97.60,68.61,97.90,68.66,98.17,68.74,98.17,68.75,98.05,68.75,97.95,68.74,97.88,68.72,97.88,68.74,97.88,68.74,97.88,68.78,98.10,68.81,98.35,68.86,98.60,68.86,98.60,68.89,98.55,68.90,98.47,68.97,98.42,69.05,98.33,69.10,98.25,69.10,98.17,69.09,98.20,69.11,98.17,69.14,98.10,69.11,98.28,69.08,98.53,69.11,98.80,69.19,98.88,69.25,98.92,69.25,98.90,69.26,98.85,69.28,98.80,69.29,98.80,69.30,98.75,69.31,98.65,69.34,98.55,69.36,98.50,69.42,98.55,69.49,98.65,69.55,98.72,69.56,98.72,69.58,98.70,69.61,98.75,69.69,98.83,69.76,98.90
RZ_3685814_14664,null,null,50,0,4,69.76,98.97,69.72,99.08,69.67,99.30,69.67,99.38,69.70,99.38,69.71,99.30,69.71,99.30,69.71,99.38,69.69,99.47,69.67,99.60,69.75,99.53,69.84,99.33,69.94,99.12,69.99,99.05,70.05,99.00,70.09,99.20,70.06,99.45,70.04,99.72,70.05,99.62,70.11,99.38,70.17,99.10,70.24,98.92,70.26,98.92,70.29,99.08,70.31,99.33,70.31,99.55,70.33,99.65,70.39,99.72,70.45,99.80,70.51,99.83,70.53,99.83,70.51,99.83,70.49,99.83,70.47,99.90,70.51,100.00,70.56,99.83,70.61,99.55,70.61,99.38,70.61,99.45,70.61,99.50,70.61,99.55,70.61,99.58,70.61,99.62,70.70,99.62,70.79,99.62,70.83,99.60,70.79,99.62,70.75,99.53,70.76,99.45,70.75,99.58
RZ_3685814_14665,null,null,50,0,4,70.78,99.83,70.84,100.10,70.91,100.15,70.96,100.33,70.97,100.53,70.99,100.65,71.01,100.45,71.09,100.22,71.16,100.03,71.21,100.08,71.20,100.17,71.20,100.25,71.22,100.17,71.25,100.15,71.34,100.15,71.39,100.30,71.44,100.38,71.42,100.40,71.40,100.45,71.38,100.45,71.35,100.50,71.35,100.53,71.47,100.55,71.60,100.55,71.74,100.55,71.72,100.67,71.74,100.83,71.74,100.80,71.74,100.60,71.71,100.45,71.69,100.45,71.72,100.50,71.76,100.55,71.79,100.55,71.80,100.53,71.84,100.50,71.88,100.58,71.90,100.72,71.97,100.85,72.03,100.95,72.08,100.97,72.06,101.00,72.06,101.00,72.05,100.92,72.01,100.83,71.96,100.92,71.92,101.12,71.90,101.20,71.90,101.08,71.96,100.97
RZ_3685814_14666,null,null,51,1,4,72.04,101.00,72.15,101.03,72.17,101.17,72.24,101.35,72.28,101.47,72.33,101.40,72.35,101.30,72.34,101.22,72.35,101.08,72.35,100.92,72.36,100.90,72.41,101.03,72.51,101.17,72.61,101.28,72.66,101.33,72.67,101.30,72.72,101.30,72.75,101.47,72.72,101.67,72.66,101.88,72.66,101.83,72.70,101.78,72.72,101.70,72.71,101.70,72.69,101.75,72.66,101.85,72.69,101.88,72.78,101.92,72.90,101.92,73.00,101.90,73.00,101.85,72.96,101.75,72.92,101.65,72.91,101.53,72.89,101.50,72.85,101.45,72.83,101.40,72.96,101.25,73.10,101.15,73.25,101.05,73.25,101.08,73.25,101.08,73.28,101.08,73.30,101.08,73.33,101.15,73.31,101.33,73.30,101.35,73.28,101.33,73.30,101.38,73.34,101.60,73.40,101.83
RZ_3685814_14667,null,null,50,0,4,73.44,101.88,73.46,101.88,73.45,101.92,73.46,101.97,73.50,102.05,73.55,102.05,73.58,102.08,73.60,102.08,73.62,102.03,73.64,101.95,73.64,101.88,73.69,101.88,73.74,101.75,73.83,101.65,73.86,101.67,73.89,101.78,73.86,101.85,73.84,101.95,73.88,102.03,73.92,102.03,74.03,101.88,74.06,101.90,74.09,101.92,74.09,101.97,74.06,102.12,74.11,102.33,74.16,102.47,74.17,102.42,74.11,102.38,74.17,102.33,74.29,102.30,74.38,102.25,74.35,102.17,74.33,102.08,74.31,101.97,74.29,102.20,74.28,102.42,74.30,102.67,74.33,102.70,74.36,102.72,74.40,102.83,74.44,102.90,74.49,103.00,74.50,103.03,74.54,103.12,74.58,103.20,74.65,103.20,74.72,103.08,74.76,102.95,74.75,103.10
RZ_3685814_14668,null,null,50,0,4,74.75,103.30,74.75,103.35,74.76,103.20,74.80,103.05,74.84,103.05,74.89,103.05,74.92,103.08,74.97,103.12,75.01,103.25,75.06,103.30,75.10,103.30,75.17,103.22,75.24,103.17,75.21,103.15,75.16,103.15,75.10,103.47,75.11,103.80,75.11,104.17,75.15,104.20,75.16,104.22,75.19,104.25,75.21,104.28,75.25,104.28,75.28,104.28,75.29,104.35,75.31,104.45,75.34,104.67,75.34,104.85,75.34,104.95,75.34,104.92,75.33,104.88,75.30,104.88,75.36,104.80,75.51,104.75,75.65,104.75,75.74,104.83,75.75,105.08,75.74,105.58,75.70,106.05,75.64,106.40,75.61,106.45,75.56,106.55,75.54,106.62,75.50,106.97,75.47,107.40,75.45,107.80,75.51,107.92,75.58,107.95,75.60,108.33,75.54,108.83
RZ_3685814_14669,null,null,50,0,4,75.46,109.62,75.49,110.08,75.51,110.80,75.55,111.33,75.50,111.95,75.42,112.75,75.35,113.65,75.29,114.55,75.24,115.03,75.19,115.70,75.14,116.65,75.03,118.00,74.94,118.97,74.91,119.72,74.94,120.38,74.95,121.25,74.91,122.30,74.88,123.20,74.88,123.95,74.90,124.75,75.06,125.42,75.17,126.28,75.36,127.17,75.46,128.15,75.58,129.00,75.56,129.93,75.64,130.85,75.84,131.75,76.06,132.30,76.11,133.35,76.00,134.70,75.88,136.60,75.92,137.85,76.01,138.85,76.11,139.97,76.11,141.10,76.39,142.57,76.72,143.60,77.21,144.72,77.55,145.80,77.96,147.28,78.34,148.62,78.60,149.75,78.75,150.82,78.92,152.10,79.09,153.12,79.22,153.88,79.21,154.32,79.11,154.82,79.01,155.22
RZ_3685814_14670,null,null,50,0,4,78.92,155.53,78.95,155.90,79.00,156.18,79.06,156.45,79.12,156.65,79.17,156.80,79.19,156.93,79.16,157.18,79.14,157.40,79.20,157.65,79.26,157.70,79.33,157.68,79.34,157.65,79.39,157.68,79.55,157.93,79.65,158.32,79.74,158.70,79.88,158.88,80.20,158.85,80.51,158.82,80.66,158.78,80.64,158.93,80.76,159.07,80.89,159.32,81.01,159.43,81.01,159.57,81.06,159.62,81.31,159.68,81.61,159.68,81.89,159.80,81.84,159.90,81.75,160.00,81.69,160.07,81.74,160.22,81.79,160.38,81.90,160.43,82.01,160.30,82.10,160.18,82.09,160.32,82.11,160.62,82.20,160.88,82.31,160.72,82.38,160.57,82.39,160.47,82.34,160.53,82.29,160.72,82.25,160.95,82.25,161.07,82.26,160.75,82.29,160.45
RZ_3685814_14671,null,null,50,0,4,82.31,160.30,82.26,160.47,82.20,160.75,82.15,160.85,82.21,160.93,82.28,160.90,82.20,160.88,82.09,160.85,82.01,160.85,82.05,160.85,81.97,160.85,81.88,160.82,81.83,160.68,81.92,160.53,82.03,160.40,82.12,160.40,82.17,160.50,82.19,160.60,82.19,160.68,82.19,160.68,82.22,160.68,82.21,160.57,82.21,160.43,81.99,160.22,81.78,159.95,81.60,159.80,81.65,159.65,81.70,159.35,81.67,159.05,81.60,158.72,81.53,158.72,81.50,158.50,81.53,158.32,81.54,158.15,81.53,157.78,81.46,157.28,81.33,156.68,81.20,156.53,81.15,156.15,81.09,155.72,81.03,155.15,80.95,154.85,80.89,154.25,80.85,153.43,80.81,152.53,80.78,152.03,80.72,151.75,80.59,151.40,80.54,150.15,80.47,149.10
RZ_3685814_14672,null,null,51,0,4,80.50,147.62,80.49,146.70,80.44,145.22,80.26,144.32,80.14,142.95,80.05,142.05,80.10,140.15,79.88,138.93,79.71,136.88,79.38,135.62,79.26,134.12,79.08,132.97,79.04,131.30,78.74,130.03,78.49,128.68,78.08,127.83,78.01,126.33,77.79,124.95,77.69,123.28,77.51,122.28,77.49,121.03,77.42,119.62,77.39,118.12,77.35,116.70,77.21,115.80,77.09,114.60,76.75,113.80,76.61,112.70,76.38,111.78,76.36,110.72,76.20,109.72,75.91,108.75,75.58,107.70,75.36,106.95,75.30,105.92,75.29,105.20,75.00,104.42,74.69,103.38,74.30,102.47,74.06,101.55,73.90,100.78,73.71,100.03,73.54,99.22,73.34,98.67,73.21,97.75,73.21,96.67,73.22,95.95,73.14,95.60,73.05,95.38,72.96,95.05,72.97,94.10
RZ_3685814_14673,null,null,50,0,4,72.97,93.15,72.90,92.22,72.88,91.67,72.84,91.22,72.83,90.85,72.76,90.58,72.69,90.38,72.69,89.78,72.71,89.33,72.79,88.85,72.84,88.60,72.91,88.15,72.94,87.62,72.97,87.28,73.03,86.95,73.06,86.72,73.10,86.47,73.12,86.40,73.14,86.33,73.24,86.20,73.33,86.08,73.29,85.92,73.19,85.88,73.11,85.80,73.15,85.72,73.15,85.65,73.11,85.40,73.16,85.20,73.26,84.95,73.31,84.85,73.26,84.72,73.28,84.60,73.33,84.38,73.39,84.22,73.40,84.15,73.40,84.17,73.40,84.05,73.40,83.92,73.39,83.95,73.36,84.12,73.35,84.28,73.34,84.25,73.40,84.25,73.47,84.25,73.55,84.28,73.56,84.25,73.58,84.22,73.58,84.35,73.58,84.50,73.55,84.70
RZ_3685814_14674,null,null,50,0,4,73.53,84.75,73.53,84.72,73.56,84.67,73.53,84.62,73.47,84.62,73.49,84.62,73.54,84.60,73.59,84.53,73.58,84.50,73.50,84.47,73.45,84.33,73.41,84.15,73.44,84.00,73.45,84.00,73.51,84.00,73.59,84.03,73.65,84.20,73.59,84.42,73.53,84.62,73.46,84.67,73.45,84.67,73.45,84.65,73.44,84.70,73.45,84.72,73.46,84.72,73.47,84.65,73.47,84.62,73.58,84.70,73.66,84.75,73.69,84.75,73.62,84.72,73.55,84.67,73.55,84.62,73.56,84.60,73.65,84.65,73.74,84.75,73.75,84.90,73.66,84.97,73.59,85.00,73.54,84.92,73.51,84.85,73.55,84.75,73.62,84.67,73.69,84.62,73.69,84.62,73.66,84.75,73.65,84.88,73.65,85.03,73.66,85.08,73.72,85.20
RZ_3685814_14675,null,null,50,0,4,73.75,85.38,73.74,85.53,73.69,85.53,73.69,85.45,73.72,85.42,73.78,85.42,73.80,85.45,73.78,85.47,73.74,85.50,73.72,85.47,73.76,85.42,73.81,85.38,73.84,85.47,73.84,85.60,73.85,85.72,73.84,85.90,73.84,86.05,73.84,86.17,73.86,86.17,73.88,86.17,73.86,86.17,73.86,86.10,73.83,86.35,73.86,86.65,73.90,86.88,73.94,86.78,73.89,86.67,73.83,86.83,73.80,87.03,73.81,87.22,73.89,87.22,74.01,87.25,74.17,87.30,74.42,87.92,74.88,88.72,75.33,89.65,75.96,90.58,76.60,91.92,77.51,93.67,78.46,95.08,79.40,96.70,80.40,98.65,81.30,100.53,82.24,102.47,83.00,104.62,83.72,106.85,84.53,109.62,85.31,111.67,85.96,114.75,86.61,116.97
RZ_3685814_14676,null,null,50,0,4,87.29,119.80,87.96,122.12,88.51,125.05,88.92,127.88,89.50,130.40,90.00,132.35,90.46,134.43,90.79,136.85,91.04,139.80,91.16,142.40,91.21,144.65,91.36,146.72,91.50,148.95,91.76,151.78,92.12,154.60,92.50,157.15,92.78,159.60,92.99,161.68,93.25,164.20,93.53,165.80,93.64,167.78,93.70,169.35,93.66,171.45,93.67,172.90,93.74,173.97,93.80,175.18,93.81,176.85,93.80,178.18,93.89,178.90,94.14,179.70,94.50,180.75,94.89,181.75,95.39,181.97,95.86,182.12,96.35,182.35,96.72,182.55,97.24,182.43,97.65,182.25,98.03,182.03,98.16,181.97,98.30,181.93,98.36,182.07,98.41,182.22,98.44,182.18,98.47,181.78,98.55,181.38,98.70,181.18,98.80,181.15,98.86,181.07,98.90,181.05
RZ_3685814_14677,null,null,50,0,4,98.95,181.05,98.95,181.07,98.89,181.03,98.81,180.88,98.79,180.70,98.78,180.60,98.78,180.57,98.79,180.53,98.80,180.47,98.81,180.35,98.75,180.25,98.69,180.07,98.66,180.05,98.67,180.12,98.70,180.22,98.69,180.28,98.65,180.28,98.60,180.28,98.47,180.28,98.44,180.05,98.42,179.82,98.44,179.57,98.44,179.47,98.51,179.28,98.61,179.05,98.70,178.90,98.66,178.82,98.59,178.70,98.50,178.47,98.36,178.30,98.26,178.18,98.20,178.20,98.20,178.20,98.22,178.18,98.24,178.10,98.25,178.03,98.26,178.05,98.28,178.12,98.29,178.15,98.31,178.10,98.34,178.10,98.36,178.12,98.38,178.10,98.38,177.97,98.38,177.88,98.35,177.80,98.33,177.60,98.30,177.38,98.25,177.28,98.19,177.38
RZ_3685814_14678,null,null,50,0,4,98.14,177.50,98.09,177.50,98.06,177.43,98.05,177.35,98.09,177.30,98.14,177.30,98.16,177.38,98.16,177.43,98.15,177.53,98.16,177.60,98.19,177.68,98.20,177.68,98.21,177.53,98.21,177.30,98.21,177.05,98.24,176.97,98.26,177.00,98.21,177.18,98.16,177.32,98.12,177.40,98.12,177.28,98.11,177.18,98.09,177.00,98.09,176.93,98.08,176.85,98.08,176.90,98.14,176.93,98.21,176.97,98.29,176.97,98.30,176.95,98.31,176.90,98.24,176.88,98.15,176.88,98.06,176.88,98.06,176.88,98.14,176.78,98.21,176.60,98.29,176.40,98.29,176.47,98.29,176.62,98.28,176.78,98.25,176.80,98.19,176.80,98.09,176.85,98.04,176.90,98.06,176.95,98.14,176.95,98.20,176.90,98.22,176.85,98.21,176.82
RZ_3685814_14679,null,null,50,0,4,98.22,176.68,98.24,176.57,98.26,176.47,98.21,176.47,98.17,176.43,98.14,176.45,98.12,176.53,98.10,176.60,98.09,176.50,98.06,176.38,98.05,176.28,98.04,176.32,98.04,176.47,98.01,176.65,97.99,176.72,97.97,176.75,98.01,176.75,98.06,176.75,98.11,176.75,98.12,176.65,98.14,176.53,98.12,176.32,98.11,176.20,98.09,176.07,98.06,176.05,98.05,176.10,98.16,176.18,98.29,176.28,98.33,176.35,98.19,176.43,98.04,176.62,98.01,176.78,98.05,176.93,98.08,176.93,98.09,176.97,98.09,177.03,98.12,176.90,98.15,176.72,98.16,176.57,98.16,176.62,98.15,176.70,98.15,176.70,98.21,176.78,98.28,176.82,98.26,176.95,98.19,177.07,98.10,177.30,98.10,177.47,98.10,177.65,98.10,177.75
RZ_3685814_14680,null,null,50,0,4,98.09,177.85,98.08,177.93,98.06,177.95,98.04,177.95,98.03,177.97,98.00,178.00,97.99,178.03,97.96,177.93,97.96,177.80,97.95,177.97,97.91,178.28,97.86,178.40,97.84,178.25,97.85,178.15,97.88,178.30,97.91,178.60,97.96,178.82,98.00,179.00,97.97,179.12,97.86,179.28,97.76,179.40,97.74,179.30,97.76,179.18,97.78,179.12,97.79,179.28,97.80,179.68,97.81,180.00,97.97,180.25,98.15,180.40,98.21,180.55,98.10,180.72,98.05,180.82,98.11,181.00,98.16,181.70,98.12,182.30,98.08,182.80,98.25,183.20,98.51,183.60,98.78,184.00,98.83,184.45,98.88,185.12,99.12,186.35,99.39,187.43,99.61,188.95,99.64,190.20,99.88,191.62,100.26,192.68,100.89,193.65,101.28,195.72,101.22,198.72
RZ_3685814_14681,null,null,50,0,4,100.71,202.78,100.22,206.68,100.12,210.88,100.45,214.75,101.28,218.70,102.09,223.85,103.30,229.62,104.08,235.38,104.22,240.53,103.85,244.03,102.00,250.72,101.04,257.40,100.60,266.25,101.90,273.02,103.51,280.40,105.34,288.00,107.40,295.32,109.61,302.35,111.71,308.98,113.21,314.77,114.60,319.38,115.42,321.88,116.15,323.05,116.15,323.05
RZ_3685814_14682,null,null,50,0,4,null
RZ_3685814_14683,null,null,50,0,0,null
RZ_3685814_14684,null,null,49,0,0,64.21,180.93,64.21,180.93,64.10,180.07,63.71,178.60,63.36,175.80,63.23,172.95,63.46,169.72,63.69,167.82,64.01,165.22,64.34,162.20,64.76,157.95,65.41,154.38,66.35,151.07,67.22,148.38,67.33,145.43,66.90,142.93,66.31,140.40,66.03,137.90,65.84,135.45,65.78,132.62,65.72,130.35,65.75,128.05
RZ_3685814_14685,null,null,51,0,0,65.89,125.30,66.03,122.78,66.17,119.95,66.20,118.12,66.26,115.62,66.29,113.92,66.26,112.00,66.24,110.72,66.24,109.10,66.33,107.75,66.40,106.55,66.49,105.10,66.59,103.60,66.66,102.35,66.76,100.90,66.69,99.88,66.65,98.53,66.56,97.65,66.64,96.53,66.72,95.03,66.78,93.92,66.84,92.50,66.86,91.72,66.92,90.65,66.94,89.92,66.96,88.85,66.95,88.22,67.12,87.60,67.34,86.88,67.55,85.95,67.60,85.10,67.60,84.83,67.47,84.72,67.39,84.22,67.38,83.67,67.47,82.90,67.53,82.55,67.50,82.20,67.59,81.83,67.67,81.60,67.74,81.40,67.71,81.45,67.67,81.47,67.66,81.12,67.65,80.72,67.65,80.30,67.62,80.17,67.61,80.00,67.60,79.88,67.61,79.80,67.62,79.78
RZ_3685814_14686,null,null,50,0,0,67.64,79.78,67.65,79.75,67.66,79.58,67.66,79.40,67.65,79.22,67.62,79.20,67.60,79.20,67.60,79.28,67.64,79.38,67.69,79.35,67.72,79.28,67.72,79.30,67.72,79.42,67.74,79.55,67.75,79.47,67.74,79.47,67.72,79.50,67.71,79.55,67.71,79.55,67.72,79.58,67.75,79.60,67.76,79.53,67.76,79.45,67.80,79.35,67.84,79.45,67.85,79.60,67.84,79.75,67.91,79.88,68.00,79.90,68.08,79.97,68.05,80.05,67.99,80.25,67.95,80.40,67.96,80.38,68.00,80.22,68.03,80.30,68.04,80.55,68.06,80.78,68.09,80.85,68.09,80.88,68.05,80.92,68.03,80.95,68.04,80.97,68.10,81.00,68.16,80.95,68.19,80.95,68.19,80.95,68.19,80.95,68.20,80.95,68.21,81.08
RZ_3685814_14687,null,null,50,0,0,68.25,81.17,68.29,81.30,68.26,81.22,68.20,81.17,68.16,81.12,68.17,81.12,68.19,81.10,68.30,81.10,68.40,81.10,68.45,81.25,68.40,81.38,68.35,81.50,68.35,81.50,68.36,81.42,68.38,81.30,68.39,81.17,68.35,81.40,68.29,81.65,68.24,81.92,68.24,81.92,68.29,81.92,68.40,81.92,68.47,81.92,68.53,81.90,68.51,81.88,68.51,81.85,68.54,81.65,68.59,81.42,68.62,81.25,68.62,81.28,68.60,81.50,68.59,81.60,68.61,81.67,68.62,81.60,68.64,81.67,68.65,81.70,68.69,81.72,68.72,81.72,68.76,81.75,68.79,81.78,68.79,81.78,68.74,82.05,68.70,82.33,68.76,82.58,68.86,82.53,68.86,82.47,68.79,82.47,68.71,82.47,68.75,82.47,68.74,82.55
RZ_3685814_14688,null,null,50,0,0,68.71,82.62,68.83,82.45,68.94,82.20,69.06,81.90,69.08,81.88,69.10,81.85,69.12,81.85,69.14,82.15,69.14,82.42,69.08,82.70,69.03,82.53,68.96,82.35,68.96,82.17,68.94,82.15,68.92,82.20,68.92,82.22,68.95,82.05,68.99,81.88,69.01,81.85,69.01,81.95,68.99,82.05,68.99,82.03,68.97,82.10,69.00,82.15,69.05,82.05,69.10,82.03,69.14,82.03,69.11,82.40,69.09,82.72,69.04,82.97,69.03,82.85,68.99,82.72,68.97,82.70,69.00,82.80,69.05,82.60,69.11,82.33,69.12,82.25,69.15,82.47,69.17,82.70,69.21,82.70,69.21,82.72,69.20,82.80,69.21,82.85,69.22,82.95,69.24,82.95,69.24,83.05,69.22,83.10,69.25,82.65,69.29,82.12,69.31,81.60
RZ_3685814_14689,null,null,50,0,0,69.31,81.65,69.29,81.95,69.28,82.22,69.24,82.53,69.24,82.65,69.24,82.75,69.21,82.83,69.19,82.83,69.20,82.75,69.24,82.67,69.25,82.58,69.21,82.72,69.15,82.95,69.10,83.17,69.10,83.25,69.15,83.28,69.26,83.22,69.36,83.12,69.41,83.20,69.40,83.35,69.45,83.12,69.51,82.75,69.58,82.30,69.58,82.25,69.58,82.15,69.58,82.10,69.55,82.12,69.53,82.25,69.53,82.30,69.53,82.33,69.49,82.40,69.46,82.55,69.41,82.70,69.41,82.72,69.40,82.88,69.40,82.97,69.41,83.12,69.42,83.17,69.51,83.00,69.60,82.80,69.65,82.55,69.61,82.53,69.60,82.58,69.62,82.67,69.65,82.80,69.64,82.92,69.61,82.97,69.64,82.92,69.67,82.83,69.71,82.70
RZ_3685814_14690,null,null,50,0,0,69.71,82.67,69.70,82.67,69.70,82.72,69.70,82.75,69.67,82.75,69.64,82.72,69.60,82.78,69.61,82.83,69.69,82.88,69.78,82.88,69.78,82.92,69.71,82.97,69.67,82.90,69.72,82.80,69.78,82.67,69.83,82.67,69.85,82.65,69.86,82.60,69.85,82.65,69.86,82.75,69.88,82.85,69.88,82.88,69.86,82.83,69.92,82.65,70.00,82.47,69.99,82.38,69.94,82.50,69.91,82.55,69.97,82.55,69.96,82.38,69.94,82.28,69.90,82.08,69.89,81.95,70.00,81.85,70.14,81.88,70.20,81.90,70.08,81.88,69.96,81.75,69.90,81.70,69.86,81.97,69.95,82.33,70.09,82.22,70.24,81.78,70.24,81.75,70.15,82.17,70.06,82.62,70.05,82.62,70.09,82.78,70.12,82.92,70.17,82.65
RZ_3685814_14691,null,null,50,0,0,70.21,82.22,70.24,81.85,70.21,81.95,70.20,82.05,70.20,82.10,70.20,82.28,70.19,82.45,70.20,82.50,70.22,82.38,70.24,82.28,70.24,82.08,70.25,81.88,70.19,82.05,70.11,82.40,70.06,82.75,70.10,82.75,70.12,82.83,70.11,82.90,70.10,82.80,70.09,82.60,70.11,82.40,70.11,82.35,70.09,82.33,70.04,82.42,70.05,82.53,70.12,82.60,70.20,82.58,70.22,82.58,70.21,82.62,70.16,82.62,70.12,82.62,70.12,82.47,70.20,82.30,70.29,82.12,70.31,82.30,70.31,82.55,70.33,82.83,70.34,82.95,70.40,83.00,70.42,82.97,70.45,82.92,70.46,82.85,70.47,82.78,70.45,82.67,70.41,82.60,70.40,82.65,70.46,82.42,70.53,82.15,70.55,82.10,70.55,82.33
RZ_3685814_14692,null,null,50,0,0,70.55,82.55,70.58,82.35,70.58,82.15,70.53,82.22,70.49,82.50,70.50,82.75,70.56,82.70,70.62,82.65,70.62,82.65,70.59,82.65,70.54,82.72,70.49,82.80,70.50,82.85,70.53,82.78,70.56,82.53,70.60,82.28,70.60,82.38,70.59,82.65,70.56,82.97,70.56,83.00,70.59,82.75,70.61,82.45,70.67,82.22,70.71,82.33,70.76,82.42,70.74,82.38,70.70,82.30,70.66,82.25,70.64,82.28,70.62,82.28,70.62,82.38,70.62,82.58,70.60,82.75,70.56,82.95,70.53,83.05,70.51,83.12,70.54,83.08,70.62,83.05,70.70,83.05,70.75,83.10,70.71,83.12,70.69,83.08,70.66,83.00,70.69,82.92,70.70,82.95,70.69,83.05,70.67,83.22,70.69,83.35,70.70,83.22,70.69,83.05
RZ_3685814_14693,null,null,50,0,0,70.67,82.97,70.66,83.17,70.67,83.33,70.74,83.10,70.78,82.85,70.80,82.65,70.76,83.00,70.71,83.35,70.66,83.70,70.64,83.78,70.64,83.40,70.69,82.95,70.75,82.50,70.81,82.45,70.81,82.40,70.79,82.33,70.72,82.30,70.71,82.53,70.72,82.80,70.75,83.05,70.76,83.05,70.74,83.03,70.71,83.00,70.75,83.00,70.81,82.90,70.89,82.70,70.90,82.53,70.91,82.42,70.90,82.85,70.89,83.35,70.90,83.83,70.96,83.47,71.03,83.08,71.08,82.75,71.09,82.80,71.10,82.88,71.11,82.85,71.09,82.88,71.04,82.88,71.00,82.85,71.00,82.83,70.95,82.80,70.90,82.83,70.89,82.83,70.92,82.83,70.96,82.83,70.96,82.90,71.04,83.10,71.11,83.28,71.19,83.35
RZ_3685814_14694,null,null,50,0,0,71.17,83.35,71.16,83.33,71.16,83.40,71.16,83.60,71.14,83.80,71.12,83.50,71.10,83.08,71.08,82.90,71.04,83.12,71.01,83.33,71.01,83.25,71.03,83.17,71.03,83.33,71.01,83.58,70.97,83.83,70.96,83.80,70.96,83.85,70.97,83.88,70.96,83.97,70.95,83.92,70.95,83.85,70.97,83.80,70.99,83.67,71.00,83.55,71.01,83.42,71.03,83.40,71.00,83.47,70.97,83.53,70.96,83.58,70.96,83.38,70.96,83.30,70.94,83.28,70.91,83.47,70.90,83.60,70.91,83.72,70.94,83.83,70.95,83.83,70.95,83.72,70.94,83.62,70.92,83.62,70.91,83.83,70.92,84.03,70.94,84.22,70.95,84.20,70.96,83.97,70.99,83.75,71.00,83.55,70.99,83.47,70.96,83.38,70.89,83.25
RZ_3685814_14695,null,null,50,0,0,70.83,83.22,70.85,83.40,70.94,83.62,71.03,83.92,71.24,84.12,71.70,84.58,72.22,84.95,72.84,86.03,73.45,87.20,74.25,88.95,75.21,89.92,76.09,91.28,77.17,92.50,78.09,93.92,79.11,95.10,79.84,96.55,80.59,98.25,81.12,100.22,81.79,101.92,82.21,103.50,82.76,105.22,83.09,107.22,83.56,109.08,83.91,110.78,84.42,112.33,84.91,114.12,85.33,115.55,85.72,117.53,85.88,119.33,86.09,121.60,86.08,123.08,86.05,124.65,85.95,126.17,85.84,128.12,85.70,130.18,85.49,132.35,85.31,134.10,85.14,136.22,85.12,137.95,85.25,140.07,85.55,142.55,85.81,144.97,86.22,146.70,86.65,148.12,87.31,149.18,87.75,151.05,88.24,152.05,88.47,153.10,88.69,153.55,88.70,153.97
RZ_3685814_14696,null,null,51,0,0,88.72,154.32,88.62,154.62,88.53,154.93,88.31,155.18,88.16,155.30,88.03,155.62,88.00,155.88,88.04,156.07,88.05,156.20,88.11,156.30,88.15,156.30,88.22,156.07,88.26,155.78,88.30,155.40,88.28,155.10,88.21,154.88,88.14,154.82,88.21,154.82,88.33,155.07,88.34,155.32,88.25,155.57,88.17,155.60,88.19,155.62,88.11,155.43,88.03,155.25,87.94,155.05,87.90,155.03,87.85,155.00,87.81,154.78,87.80,154.50,87.76,154.20,87.72,153.93,87.69,153.72,87.67,153.55,87.67,153.50,87.69,153.45,87.60,153.90,87.49,154.38,87.36,154.70,87.33,154.55,87.30,154.38,87.29,154.15,87.31,153.95,87.31,153.75,87.31,153.75,87.30,153.75,87.30,153.80,87.24,153.85,87.19,153.78,87.12,153.68,87.12,153.57
RZ_3685814_14697,null,null,50,0,0,87.12,153.38,87.11,153.18,87.16,152.95,87.21,152.95,87.16,152.93,87.06,152.93,86.95,152.93,86.95,152.60,86.95,152.28,87.01,152.12,87.08,152.18,87.12,152.22,87.10,152.12,87.08,152.18,87.06,152.30,86.99,152.43,86.92,152.45,86.91,152.38,86.96,152.32,87.01,152.30,87.01,152.32,87.01,152.35,87.01,152.32,87.00,152.32,87.00,152.28,86.95,152.28,86.91,152.28,86.86,152.35,86.85,152.40,86.84,152.45,86.89,152.47,86.94,152.60,86.94,152.70,86.89,152.78,86.83,152.70,86.80,152.57,86.79,152.47,86.80,152.40,86.79,152.43,86.76,152.40,86.71,152.40,86.70,152.43,86.71,152.53,86.72,152.55,86.72,152.45,86.72,152.35,86.74,152.35,86.75,152.43,86.78,152.55,86.80,152.62
RZ_3685814_14698,null,null,50,1,0,86.80,152.78,86.80,152.85,86.80,152.88,86.83,152.78,86.84,152.65,86.84,152.57,86.83,152.53,86.84,152.60,86.84,152.68,86.84,152.75,86.84,152.65,86.84,152.43,86.83,152.25,86.81,152.15,86.81,152.15,86.83,152.07,86.80,152.00,86.76,151.93,86.69,151.93,86.65,152.18,86.66,152.45,86.71,152.70,86.74,152.68,86.74,152.60,86.75,152.43,86.79,152.25,86.84,152.10,86.86,151.82,86.89,151.60,86.89,151.53,86.90,151.60,86.89,151.70,86.89,151.68,86.88,151.68,86.81,151.72,86.76,151.82,86.70,151.90,86.75,152.10,86.80,152.25,86.86,152.40,86.89,152.35,86.90,152.30,86.91,152.25,86.92,152.22,86.91,152.15,86.94,152.03,86.96,151.88,86.99,151.78,86.96,152.00,86.92,152.28
RZ_3685814_14699,null,null,50,0,0,86.86,152.35,86.80,152.28,86.71,152.20,86.66,152.20,86.55,151.97,86.45,151.82,86.26,151.82,86.15,151.93,86.10,151.97,86.16,151.97,86.44,152.20,86.69,152.45,87.31,152.88,87.84,153.93,88.67,155.07,89.42,156.82,90.45,158.05,91.24,159.97,92.11,161.80,93.09,163.57,94.12,165.12,94.85,166.12,95.36,167.03,95.69,167.35,95.96,167.60,95.96,168.65,95.85,169.72,95.74,170.85,95.53,171.70,95.41,172.50,95.26,173.55,95.21,174.28,95.17,175.05,95.16,175.47,95.17,176.28,95.17,176.95,95.17,177.65,95.26,177.75,95.35,177.88,95.45,177.97,95.51,177.95,95.61,177.95,95.67,178.28,95.70,178.62,95.71,179.07,95.72,179.10,95.67,179.15,95.60,179.12,95.46,179.15,95.39,179.18
RZ_3685814_14700,null,null,50,0,0,95.34,179.20,95.35,179.25,95.30,179.28,95.25,179.15,95.21,178.97,95.25,178.78,95.21,178.72,95.11,178.97,95.00,179.20,94.94,179.45,94.96,179.40,94.99,179.45,95.04,179.50,95.06,179.30,95.03,179.03,94.96,178.75,94.92,178.75,94.94,178.78,94.95,178.80,94.96,178.93,94.97,179.03,94.99,179.15,94.95,179.20,94.89,179.28,94.85,179.25,94.88,179.18,94.91,179.10,94.89,179.07,94.83,179.07,94.78,179.03,94.79,178.90,94.80,178.80,94.80,178.75,94.80,178.78,94.81,178.78,94.83,178.78,94.83,178.72,94.84,178.70,94.83,178.65,94.79,178.70,94.76,178.75,94.70,178.47,94.66,178.15,94.66,177.82,94.71,177.75,94.76,177.65,94.78,177.72,94.76,177.90,94.75,178.15,94.74,178.22
RZ_3685814_14701,null,null,51,0,0,94.70,178.28,94.66,178.18,94.69,178.15,94.74,178.18,94.74,178.12,94.69,177.82,94.64,177.53,94.70,177.50,94.75,177.68,94.81,177.82,94.84,177.75,94.76,177.72,94.67,177.80,94.65,177.90,94.70,178.00,94.72,178.00,94.67,178.03,94.64,177.97,94.62,177.95,94.62,177.93,94.65,177.93,94.67,177.93,94.70,177.93,94.72,177.97,94.76,178.05,94.78,178.15,94.72,178.25,94.69,178.35,94.67,178.32,94.65,178.20,94.64,178.07,94.61,178.03,94.62,178.10,94.65,178.15,94.66,178.18,94.70,178.10,94.72,178.05,94.67,178.00,94.60,178.05,94.55,178.15,94.55,178.25,94.56,178.32,94.54,178.32,94.50,178.03,94.46,177.72,94.49,177.57,94.54,177.70,94.62,177.82,94.66,177.80,94.67,177.80,94.66,177.70
RZ_3685814_14702,null,null,50,0,0,94.66,177.60,94.67,177.78,94.69,178.03,94.70,178.22,94.69,178.12,94.67,177.97,94.71,177.88,94.76,177.82,94.80,177.82,94.80,177.90,94.79,178.00,94.76,178.12,94.75,178.18,94.72,178.18,94.71,178.22,94.67,178.30,94.65,178.40,94.70,178.40,94.76,178.38,94.80,178.32,94.78,178.28,94.79,178.20,94.84,178.15,94.88,178.15,94.86,178.18,94.85,178.22,94.86,178.43,94.86,178.57,94.81,178.75,94.75,178.70,94.67,178.60,94.67,178.50,94.75,178.45,94.83,178.47,94.89,178.50,94.89,178.62,94.92,178.88,94.95,179.10,94.97,179.20,94.97,179.07,94.89,179.05,94.80,179.05,94.70,179.00,94.67,178.95,94.70,178.88,94.74,178.82,94.83,178.75,94.86,178.68,94.91,178.85,94.94,179.05
RZ_3685814_14703,null,null,50,0,0,94.99,179.28,95.00,179.35,94.92,179.32,94.81,179.22,94.72,179.10,94.75,179.07,94.76,179.07,94.88,179.18,94.97,179.28,95.00,179.22,94.91,179.07,94.81,178.93,94.79,178.93,94.78,178.95,94.84,179.05,94.90,179.15,94.97,179.35,94.97,179.45,94.99,179.38,94.97,179.20,94.95,179.10,94.92,179.20,94.90,179.30,94.94,179.32,94.97,179.38,95.01,179.40,95.00,179.43,95.03,179.40,95.05,179.38,95.00,179.28,94.90,179.18,94.80,179.43,94.75,179.78,94.72,180.10,94.79,180.10,94.86,180.10,94.94,180.00,94.94,179.93,94.92,179.80,94.91,179.78,94.94,179.72,94.97,179.75,95.01,179.60,95.00,179.55,94.97,179.53,94.94,179.93,94.92,180.25,94.90,180.35,94.88,180.03,94.86,179.70
RZ_3685814_14704,null,null,50,0,0,94.89,179.53,94.94,179.68,94.99,179.85,95.01,180.25,95.06,180.45,95.11,180.62,95.17,180.62,95.20,180.62,95.22,180.70,95.24,180.78,95.24,180.62,95.20,180.38,95.17,180.15,95.11,180.15,95.10,180.15,95.06,180.15,95.04,180.15,95.11,180.35,95.20,180.60,95.28,180.85,95.25,180.95,95.22,181.03,95.21,180.90,95.21,180.78,95.33,180.68,95.44,180.53,95.47,180.35,95.40,180.20,95.31,180.22,95.33,180.18,95.33,180.10,95.39,180.00,95.45,179.97,95.50,179.93,95.49,179.90,95.47,179.88,95.50,179.72,95.53,179.55,95.55,179.65,95.53,180.07,95.50,180.53,95.49,180.53,95.49,180.32,95.47,180.15,95.47,180.25,95.49,180.30,95.53,180.32,95.55,180.25,95.61,180.22,95.65,180.28
RZ_3685814_14705,null,null,50,0,0,95.70,180.32,95.71,180.03,95.72,179.68,95.72,179.45,95.72,179.68,95.72,179.93,95.70,180.10,95.67,180.20,95.69,180.30,95.71,180.32,95.74,180.28,95.74,180.07,95.74,179.90,95.79,179.70,95.85,179.65,95.81,179.70,95.71,179.85,95.67,180.00,95.75,179.93,95.81,179.82,95.83,179.62,95.80,179.55,95.76,179.45,95.79,179.43,95.84,179.53,95.90,179.70,95.90,179.93,95.91,180.03,95.91,180.12,95.92,180.18,95.92,180.22,95.94,180.07,95.94,179.75,95.92,179.43,95.90,179.53,95.89,179.78,95.86,180.00,95.86,180.07,95.90,180.15,95.94,179.95,95.96,179.65,95.95,179.38,95.95,179.40,95.95,179.43,95.97,179.57,95.99,179.70,96.05,179.78,96.08,179.80,96.08,179.85,96.03,179.75
RZ_3685814_14706,null,null,50,0,0,96.00,179.55,96.00,179.30,96.01,179.22,96.03,179.47,96.01,179.80,95.97,180.18,95.94,180.22,95.97,180.30,96.01,180.03,96.04,179.75,96.00,179.50,95.95,179.53,95.96,179.60,96.00,179.70,96.01,179.80,96.00,179.85,95.96,179.85,95.94,179.85,95.95,179.85,96.00,179.68,96.08,179.47,96.11,179.28,96.14,179.25,96.11,179.50,96.05,179.80,95.99,180.07,95.91,180.10,95.89,180.10,95.89,180.10,95.95,179.90,96.00,179.68,96.04,179.50,96.05,179.53,96.04,179.57,96.00,179.62,95.97,179.68,95.97,179.72,95.99,179.78,96.04,179.80,96.08,179.80,96.03,179.80,95.96,179.60,95.94,179.35,96.00,179.18,96.06,179.20,96.01,179.22,95.94,179.25,95.84,179.32,95.80,179.40,95.79,179.43
RZ_3685814_14707,null,null,51,0,0,95.81,179.43,95.90,179.43,95.97,179.47,96.01,179.53,95.99,179.57,95.96,179.62,95.94,179.65,95.91,179.68,95.89,179.70,95.86,179.78,95.83,179.80,95.80,179.72,95.88,179.55,95.97,179.38,96.06,179.57,96.08,179.88,96.08,180.15,96.08,180.18,96.06,180.18,96.05,180.22,96.04,180.25,95.99,180.32,95.95,180.38,96.00,180.10,96.10,179.80,96.19,179.50,96.22,179.32,96.25,179.18,96.24,179.00,96.20,179.00,96.17,179.05,96.17,179.10,96.25,179.22,96.34,179.32,96.42,179.12,96.42,178.80,96.42,178.50,96.53,178.47,96.61,178.25,96.74,178.15,96.78,178.05,96.80,177.95,96.79,177.70,96.79,177.45,96.79,177.35,96.79,177.18,96.79,177.03,96.81,176.93,96.88,176.90,97.10,176.85,97.29,176.82
RZ_3685814_14708,null,null,50,0,0,97.45,176.88,97.45,176.93,97.46,176.75,97.46,176.45,97.45,176.07,97.41,175.47,97.01,174.93,96.64,174.10,96.03,173.75,95.50,173.15,94.89,172.70,94.17,172.25,93.38,171.85,92.49,171.53,91.80,171.15,91.45,170.88,91.22,170.35,90.79,169.85,90.12,169.07,88.94,168.43,88.11,167.35,86.96,166.07,86.16,164.88,85.05,163.55,84.14,162.47,83.24,160.82,82.20,159.15,81.06,157.38,79.86,155.75,78.69,154.12,77.76,151.82,76.86,149.68,76.30,147.45,75.94,145.80,75.51,144.15,75.16,141.70,74.72,139.12,74.44,136.12,74.12,133.90,73.90,131.32,73.56,128.43,73.15,125.65,72.59,123.30,72.05,121.12,71.65,118.78,71.03,116.58,70.76,114.15,70.34,111.62,70.03,108.90,69.64,106.38
RZ_3685814_14709,null,null,50,0,0,69.20,104.10,68.95,101.78,68.69,99.60,68.29,97.58,67.95,95.80,67.54,94.05,67.38,92.35,67.29,90.78,67.28,89.85,67.22,89.05,67.16,88.58,67.16,87.35,67.24,86.28,67.36,85.22,67.44,84.97,67.42,84.40,67.33,83.45,67.20,82.28,67.08,81.28,66.97,80.62,66.62,79.95,66.38,79.60,66.04,79.20,65.91,78.95,65.75,78.58,65.64,78.25,65.53,77.83,65.42,77.67,65.35,77.55,65.34,77.55,65.29,77.55,65.20,77.90,65.10,78.25,65.06,78.53,65.05,78.45,65.03,78.50,65.01,78.60,64.99,78.83,64.91,79.03,64.84,79.22,64.83,79.33,64.85,79.60,64.89,79.90,64.86,80.40,64.86,80.62,64.83,80.83,64.79,80.83,64.76,80.83,64.71,81.20,64.67,81.60
RZ_3685814_14710,null,null,50,0,0,64.62,82.10,64.58,82.38,64.53,82.67,64.47,83.00,64.44,83.30,64.44,83.58,64.45,83.75,64.44,84.10,64.41,84.45,64.41,84.72,64.45,84.67,64.47,84.72,64.47,84.80,64.45,84.85,64.44,84.83,64.51,84.90,64.60,85.00,64.70,85.12,64.70,85.12,64.70,85.17,64.65,85.22,64.60,85.28,64.53,85.53,64.50,85.80,64.49,86.17,64.50,86.33,64.50,86.47,64.54,86.55,64.58,86.60,64.61,86.62,64.54,86.58,64.47,86.53,64.42,86.62,64.47,86.83,64.56,87.05,64.64,87.10,64.71,87.12,64.78,87.15,64.84,87.25,64.88,87.40,64.88,87.53,64.83,87.60,64.78,87.70,64.72,87.80,64.72,87.90,64.74,87.92,64.79,87.97,64.85,88.08,64.90,88.35,64.90,88.60
RZ_3685814_14711,null,null,50,0,0,64.90,88.85,64.90,88.75,64.94,88.65,64.96,88.53,65.00,88.50,65.03,88.47,65.05,88.47,65.04,88.47,64.96,88.42,64.90,88.40,64.92,88.47,65.00,88.55,65.08,88.45,65.08,88.28,65.06,88.35,65.05,88.62,65.03,88.88,65.03,88.83,65.05,88.83,65.09,88.80,65.11,88.78,65.14,88.67,65.16,88.55,65.17,88.47,65.17,88.40,65.17,88.38,65.14,88.55,65.09,88.78,65.08,88.92,65.12,88.88,65.16,88.83,65.15,88.80,65.12,88.80,65.05,88.92,65.01,89.22,65.01,89.53,65.04,89.45,65.08,89.28,65.08,89.08,65.10,89.08,65.11,89.10,65.11,89.12,65.09,89.17,65.08,89.33,65.11,89.42,65.17,89.53,65.26,89.50,65.30,89.47,65.33,89.45,65.30,89.45
RZ_3685814_14712,null,null,50,0,0,65.28,89.42,65.25,89.40,65.28,89.40,65.31,89.42,65.34,89.42,65.25,89.33,65.17,89.20,65.16,89.05,65.20,89.25,65.25,89.47,65.24,89.67,65.25,89.62,65.26,89.58,65.30,89.38,65.34,89.22,65.35,89.15,65.35,89.17,65.36,89.15,65.39,89.08,65.40,89.05,65.42,89.10,65.45,89.12,65.42,89.15,65.39,89.15,65.35,89.15,65.35,89.15,65.36,89.22,65.38,89.28,65.38,89.35,65.38,89.33,65.38,89.35,65.34,89.40,65.30,89.45,65.29,89.42,65.25,89.38,65.21,89.33,65.22,89.35,65.31,89.40,65.42,89.17,65.49,88.95,65.47,88.70,65.40,88.72,65.33,88.88,65.31,88.92,65.34,88.97,65.38,88.95,65.41,89.08,65.39,89.20,65.35,89.28,65.35,89.22
RZ_3685814_14713,null,null,50,0,0,65.40,89.10,65.49,88.92,65.53,88.83,65.55,88.95,65.55,89.12,65.51,89.17,65.45,89.03,65.39,88.85,65.35,88.85,65.39,88.97,65.40,89.08,65.42,89.12,65.35,89.08,65.29,89.08,65.29,89.10,65.33,89.25,65.35,89.33,65.33,89.38,65.29,89.38,65.28,89.45,65.33,89.55,65.40,89.55,65.42,89.45,65.36,89.30,65.15,89.17,64.95,88.95,64.69,88.47,64.44,87.95,64.09,87.10,63.70,86.55,63.44,85.65,63.08,85.15,62.76,84.65,62.34,84.40,62.11,84.05,61.81,83.45,61.60,83.00,61.36,82.65,61.23,82.58,61.09,82.53,61.05,82.40,61.02,81.83,60.99,81.22,60.96,80.83,60.86,80.85,60.76,80.92,60.66,80.92,60.64,80.88,60.65,80.70,60.66,80.55
RZ_3685814_14714,null,null,50,0,0,60.69,80.42,60.71,80.15,60.73,79.85,60.73,79.55,60.69,79.53,60.67,79.50,60.61,79.33,60.55,79.10,60.50,78.88,60.50,78.97,60.50,79.05,60.51,79.12,60.48,78.97,60.42,78.85,60.45,78.75,60.55,78.70,60.61,78.70,60.60,78.72,60.58,78.78,60.61,78.72,60.62,78.67,60.64,78.70,60.64,78.85,60.65,78.88,60.67,78.78,60.69,78.65,60.67,78.60,60.65,78.67,60.64,78.78,60.60,78.88,60.56,78.88,60.59,79.10,60.64,79.30,60.75,79.38,60.83,79.25,60.89,79.10,60.88,79.10,60.86,79.20,60.86,79.25,60.89,79.28,60.92,79.22,60.95,79.30,60.91,79.40,60.86,79.47,60.83,79.45,60.88,79.42,60.94,79.42,60.99,79.40,60.99,79.38,60.94,79.38
RZ_3685814_14715,null,null,50,0,0,60.88,79.40,60.85,79.40,60.88,79.47,60.90,79.58,60.89,79.67,60.89,79.70,60.85,79.67,60.81,79.67,60.79,79.67,60.79,79.75,60.77,79.88,60.76,79.97,60.76,80.03,60.75,80.00,60.74,80.00,60.73,80.03,60.73,80.03,60.74,80.03,60.76,80.00,60.84,80.00,60.91,80.00,60.95,80.00,60.92,80.03,60.92,80.10,60.92,80.15,60.92,80.20,60.89,80.20,60.86,80.22,60.86,80.22,60.86,80.17,60.86,80.15,60.88,80.20,60.89,80.30,60.90,80.40,60.91,80.33,60.90,80.25,60.89,80.17,60.86,80.20,60.89,80.40,60.94,80.53,61.00,80.60,61.02,80.45,61.01,80.42,61.00,80.45,60.95,80.50,60.91,80.55,60.91,80.62,60.95,80.70,61.01,80.75,61.02,80.78
RZ_3685814_14716,null,null,50,0,0,61.08,80.80,61.11,80.80,61.11,80.75,61.10,80.62,61.08,80.53,61.08,80.42,61.06,80.40,61.05,80.35,61.02,80.33,60.99,80.35,60.92,80.60,60.89,80.85,60.89,81.03,60.89,80.95,60.90,80.88,60.90,80.80,60.95,80.75,60.99,80.70,61.06,80.70,61.11,80.80,61.16,80.88,61.16,80.90,61.15,80.88,61.15,80.83,61.14,80.80,61.15,80.75,61.11,80.72,61.08,80.65,61.00,80.60,60.95,80.67,60.89,80.97,60.85,81.25,60.91,81.17,61.00,80.92,61.08,80.80,61.02,81.00,60.99,81.17,60.99,81.28,61.00,81.25,61.02,81.25,61.00,81.25,61.00,81.30,61.00,81.38,61.00,81.40,60.99,81.40,60.96,81.40,60.92,81.33,60.91,81.25,60.96,81.30,61.02,81.45
RZ_3685814_14717,null,null,50,0,0,61.08,81.60,61.08,81.60,61.08,81.58,61.10,81.55,61.12,81.53,61.17,81.50,61.20,81.53,61.24,81.55,61.25,81.55,61.26,81.53,61.20,81.50,61.12,81.47,61.09,81.50,61.14,81.50,61.21,81.62,61.25,81.75,61.19,81.90,61.09,81.95,61.02,81.95,61.06,81.92,61.09,81.88,61.11,81.80,61.12,81.55,61.14,81.28,61.16,81.08,61.17,81.05,61.19,81.17,61.20,81.35,61.23,81.53,61.26,81.53,61.29,81.47,61.29,81.40,61.30,81.35,61.30,81.40,61.29,81.53,61.29,81.58,61.27,81.55,61.29,81.47,61.31,81.42,61.34,81.40,61.33,81.40,61.30,81.42,61.29,81.45,61.30,81.45,61.31,81.50,61.33,81.55,61.33,81.55,61.33,81.50,61.33,81.65,61.31,81.85
RZ_3685814_14718,null,null,50,0,0,61.30,82.05,61.30,82.03,61.30,82.03,61.29,82.00,61.26,82.00,61.19,81.97,61.12,82.03,61.09,82.12,61.11,82.22,61.15,82.30,61.16,82.33,61.24,82.38,61.31,82.40,61.38,82.42,61.36,82.25,61.35,82.08,61.35,81.88,61.36,81.83,61.38,81.80,61.39,81.83,61.40,81.85,61.40,81.85,61.40,81.85,61.40,81.70,61.40,81.62,61.41,81.58,61.39,81.90,61.36,82.15,61.33,82.38,61.30,82.38,61.27,82.50,61.30,82.62,61.34,82.75,61.38,82.67,61.38,82.60,61.39,82.50,61.35,82.40,61.31,82.33,61.27,82.28,61.29,82.30,61.31,82.33,61.36,82.28,61.41,82.20,61.40,82.17,61.36,82.17,61.33,82.12,61.33,82.08,61.35,82.03,61.38,81.90,61.38,81.80
RZ_3685814_14719,null,null,50,0,0,61.36,81.67,61.35,81.65,61.35,81.60,61.35,81.78,61.34,81.95,61.34,82.12,61.36,82.22,61.39,82.35,61.44,82.45,61.45,82.40,61.48,82.35,61.50,82.38,61.45,82.45,61.41,82.50,61.39,82.50,61.45,82.33,61.46,82.25,61.44,82.28,61.39,82.33,61.35,82.22,61.31,82.05,61.29,82.12,61.33,82.33,61.39,82.53,61.49,82.58,61.52,82.30,61.58,82.00,61.59,82.00,61.50,82.28,61.40,82.53,61.31,82.53,61.30,82.47,61.27,82.40,61.27,82.35,61.30,82.35,61.33,82.33,61.36,82.30,61.36,82.35,61.39,82.40,61.40,82.45,61.40,82.50,61.44,82.58,61.46,82.67,61.49,82.75,61.50,82.65,61.51,82.47,61.51,82.42,61.50,82.53,61.50,82.53,61.49,82.42
RZ_3685814_14720,null,null,50,0,0,61.48,82.22,61.48,82.12,61.49,82.20,61.42,82.35,61.35,82.50,61.26,82.47,61.24,82.45,61.24,82.42,61.27,82.45,61.30,82.62,61.30,82.80,61.29,82.97,61.29,83.03,61.30,83.03,61.33,83.00,61.35,82.95,61.35,83.10,61.34,83.25,61.34,83.20,61.36,82.85,61.39,82.53,61.41,82.28,61.42,82.17,61.44,82.08,61.42,82.08,61.46,82.35,61.51,82.60,61.56,82.88,61.56,82.92,61.52,83.03,61.49,83.12,61.45,83.25,61.46,83.30,61.48,83.33,61.49,83.25,61.50,83.10,61.51,82.97,61.52,82.90,61.52,82.90,61.51,83.05,61.50,83.22,61.45,83.38,61.42,83.35,61.36,83.30,61.35,83.30,61.44,83.30,61.55,83.33,61.58,83.17,61.49,83.03,61.48,82.83
RZ_3685814_14721,null,null,50,0,0,61.55,82.80,61.62,82.80,61.61,82.83,61.60,82.85,61.65,82.85,61.69,82.85,61.64,82.83,61.52,82.85,61.49,82.92,61.58,83.08,61.64,83.15,61.64,83.17,61.61,83.20,61.60,83.40,61.59,83.60,61.59,83.78,61.61,83.65,61.62,83.55,61.64,83.40,61.64,83.33,61.65,83.22,61.64,83.28,61.64,83.33,61.62,83.38,61.65,83.42,61.70,83.53,61.75,83.60,61.77,83.62,61.77,83.60,61.79,83.62,61.75,83.70,61.71,83.75,61.67,83.78,61.66,83.72,61.66,83.72,61.66,83.83,61.69,83.95,61.70,84.00,61.69,84.05,61.66,84.12,61.62,84.20,61.66,83.88,61.69,83.53,61.69,83.55,61.65,83.92,61.61,84.30,61.60,84.28,61.60,84.25,61.61,84.20,61.65,84.15
RZ_3685814_14722,null,null,50,0,0,61.66,84.25,61.67,84.38,61.66,84.58,61.65,84.60,61.64,84.60,61.60,84.55,61.59,84.45,61.58,84.35,61.64,84.25,61.70,84.12,61.74,84.05,61.73,84.03,61.77,84.10,61.81,84.22,61.88,84.38,61.91,84.25,61.95,84.08,61.94,84.05,61.91,84.15,61.88,84.20,61.85,84.08,61.85,84.03,61.85,84.00,61.86,83.97,61.86,83.97,61.84,83.97,61.80,84.10,61.81,84.22,61.85,84.35,61.89,84.40,61.88,84.47,61.83,84.62,61.77,84.80,61.83,84.95,61.95,84.65,62.08,84.22,62.08,84.10,62.05,84.38,62.02,84.65,62.02,84.58,62.04,84.42,62.08,84.25,62.11,84.17,62.12,84.17,62.10,84.38,62.08,84.60,62.06,84.83,62.08,84.67,62.09,84.53,62.10,84.58
RZ_3685814_14723,null,null,50,0,0,62.05,84.78,61.99,84.95,61.94,84.97,61.95,85.03,61.99,85.17,62.01,85.28,62.01,85.38,62.02,85.30,62.09,85.22,62.14,85.15,62.14,85.10,62.10,84.97,62.08,84.85,62.09,84.72,62.11,84.80,62.14,84.88,62.14,84.92,62.14,84.92,62.14,84.92,62.11,84.92,62.01,84.88,61.92,84.85,61.85,84.80,61.85,84.83,61.91,84.83,61.98,84.97,62.04,85.10,62.05,85.25,62.09,85.28,62.12,85.15,62.14,85.00,62.14,84.88,62.14,84.90,62.15,84.92,62.17,84.95,62.19,84.97,62.17,85.10,62.24,85.25,62.33,85.08,62.51,84.80,62.62,84.53,62.73,84.35,62.80,84.17,62.86,83.88,62.94,83.53,62.96,83.17,63.08,82.80,63.16,82.62,63.26,82.03,63.35,81.60
RZ_3685814_14724,null,null,50,0,0,63.45,80.97,63.52,80.75,63.54,80.45,63.48,80.30,63.42,80.17,63.38,80.05,63.39,79.92,63.41,79.65,63.42,79.40,63.46,79.17,63.50,78.83,63.55,78.42,63.59,77.97,63.50,77.75,63.44,77.15,63.36,76.60,63.39,76.15,63.40,75.80,63.41,75.55,63.44,75.28,63.46,75.12,63.48,74.88,63.48,74.55,63.39,74.45,63.31,74.55,63.24,74.67,63.15,74.53,63.06,74.28,62.96,74.03,62.83,74.12,62.70,74.17,62.56,74.17,62.55,74.08,62.52,73.92,62.50,73.80,62.48,73.75,62.46,73.78,62.46,73.78,62.48,73.72,62.54,73.60,62.59,73.38,62.64,73.17,62.66,73.10,62.66,73.12,62.67,73.25,62.67,73.38,62.71,73.47,62.74,73.50,62.77,73.53,62.75,73.45
RZ_3685814_14725,null,null,50,0,0,62.73,73.38,62.70,73.25,62.67,73.20,62.67,73.22,62.69,73.20,62.73,73.20,62.76,73.17,62.74,73.22,62.70,73.25,62.65,73.38,62.64,73.50,62.64,73.65,62.66,73.65,62.69,73.70,62.73,73.72,62.73,73.75,62.73,73.72,62.75,73.72,62.75,73.95,62.75,74.17,62.73,74.53,62.71,74.65,62.71,74.80,62.71,74.85,62.74,74.72,62.73,74.58,62.71,74.42,62.69,74.47,62.69,74.65,62.70,74.80,62.71,74.90,62.79,74.88,62.88,74.83,62.90,74.78,62.85,74.70,62.84,74.65,62.88,74.75,62.89,74.90,62.86,75.03,62.84,75.08,62.83,75.12,62.81,75.22,62.81,75.30,62.81,75.42,62.83,75.50,62.85,75.42,62.86,75.35,62.86,75.40,62.90,75.55,62.95,75.70
RZ_3685814_14726,null,null,50,0,0,62.99,75.72,62.99,75.75,62.98,75.78,62.95,75.80,62.92,75.90,62.94,75.97,62.96,76.05,63.00,76.03,63.02,76.00,63.05,75.95,63.04,75.90,63.02,75.90,63.04,75.85,63.02,75.83,62.99,75.78,62.92,75.80,62.96,75.85,62.99,75.97,63.02,76.08,62.99,76.15,63.00,76.22,63.01,76.35,63.00,76.50,63.05,76.60,63.09,76.70,63.12,76.75,63.11,76.78,63.11,76.72,63.10,76.72,63.12,76.72,63.11,76.70,63.12,76.62,63.11,76.60,63.15,76.55,63.14,76.75,63.10,76.92,63.09,77.00,63.05,76.88,62.99,76.83,62.91,76.88,62.96,76.95,63.06,76.95,63.15,76.97,63.16,76.92,63.17,76.85,63.15,77.03,63.10,77.22,63.06,77.42,63.08,77.42,63.10,77.40
RZ_3685814_14727,null,null,50,0,0,63.11,77.40,63.16,77.42,63.23,77.47,63.30,77.45,63.31,77.40,63.30,77.35,63.26,77.35,63.23,77.35,63.24,77.33,63.23,77.28,63.21,77.12,63.17,77.05,63.17,77.12,63.17,77.38,63.16,77.72,63.14,77.90,63.15,77.75,63.17,77.50,63.19,77.28,63.16,77.30,63.12,77.45,63.11,77.58,63.10,77.72,63.10,77.65,63.09,77.60,63.15,77.58,63.20,77.72,63.24,77.90,63.24,78.03,63.26,78.08,63.30,78.08,63.38,77.92,63.41,77.78,63.39,77.62,63.31,77.65,63.23,77.92,63.20,78.22,63.20,78.50,63.24,78.53,63.29,78.47,63.33,78.53,63.35,78.60,63.35,78.72,63.33,78.72,63.31,78.65,63.30,78.58,63.31,78.47,63.33,78.47,63.35,78.47,63.36,78.50
RZ_3685814_14728,null,null,50,0,0,63.35,78.55,63.34,78.53,63.33,78.47,63.33,78.53,63.33,78.62,63.33,78.75,63.35,78.72,63.36,78.70,63.35,78.65,63.34,78.60,63.33,78.58,63.34,78.58,63.35,78.60,63.35,78.65,63.35,78.67,63.35,78.70,63.36,78.70,63.38,78.72,63.38,78.67,63.39,78.60,63.39,78.78,63.38,79.03,63.35,79.20,63.38,79.10,63.42,79.03,63.46,79.15,63.44,79.30,63.41,79.35,63.39,79.25,63.42,79.10,63.45,79.03,63.46,79.08,63.46,79.20,63.45,79.38,63.48,79.45,63.51,79.50,63.54,79.45,63.52,79.38,63.51,79.33,63.51,79.38,63.50,79.53,63.56,79.55,63.61,79.55,63.58,79.45,63.49,79.50,63.40,79.55,63.40,79.60,63.40,79.62,63.44,79.65,63.48,79.67
RZ_3685814_14729,null,null,50,0,0,63.51,79.70,63.52,79.70,63.52,79.72,63.49,79.75,63.44,79.78,63.38,79.83,63.38,79.83,63.39,79.75,63.39,79.58,63.45,79.42,63.49,79.45,63.52,79.50,63.50,79.53,63.49,79.47,63.46,79.40,63.46,79.35,63.45,79.47,63.52,79.62,63.60,79.78,63.61,79.70,63.54,79.62,63.51,79.45,63.56,79.38,63.60,79.35,63.60,79.47,63.58,79.72,63.56,79.95,63.55,80.15,63.51,80.20,63.48,80.33,63.42,80.47,63.41,80.60,63.40,80.50,63.41,80.28,63.46,80.08,63.49,79.92,63.51,79.90,63.60,80.00,63.69,80.12,63.79,80.30,63.79,80.35,63.83,80.28,63.86,80.15,63.77,80.03,63.60,79.97,63.44,79.92,63.48,79.90,63.54,80.00,63.61,80.10,63.58,80.28
RZ_3685814_14730,null,null,50,0,0,63.52,80.35,63.49,80.38,63.46,80.33,63.48,80.28,63.55,80.28,63.64,80.33,63.71,80.35,63.71,80.25,63.70,80.12,63.69,80.00,63.66,80.03,63.66,80.08,63.65,80.15,63.62,80.20,63.61,80.22,63.64,80.22,63.67,80.15,63.74,80.08,63.74,80.08,63.74,80.12,63.70,80.15,63.67,80.10,63.62,80.17,63.65,80.22,63.67,80.20,63.69,80.22,63.66,80.33,63.64,80.42,63.67,80.42,63.70,80.42,63.73,80.40,63.73,80.33,63.73,80.20,63.75,80.08,63.77,80.00,63.80,80.05,63.77,80.12,63.75,80.20,63.74,80.20,63.73,80.20,63.71,80.20,63.75,80.25,63.79,80.33,63.85,80.08,63.92,79.75,63.98,79.80,63.91,80.15,63.80,80.42,63.74,80.20,63.73,80.00
RZ_3685814_14731,null,null,50,0,0,63.70,79.85,63.74,79.88,63.80,79.92,63.83,79.97,63.77,80.00,63.75,80.03,63.75,80.05,63.73,80.03,63.70,80.00,63.69,79.92,63.71,79.92,63.79,80.15,63.84,80.35,63.86,80.55,63.85,80.58,63.84,80.58,63.84,80.58,63.81,80.72,63.80,80.85,63.80,80.92,63.81,80.78,63.83,80.55,63.84,80.38,63.88,80.25,63.90,80.25,63.91,80.28,63.90,80.30,63.83,80.30,63.76,80.28,63.80,80.28,63.91,80.20,64.00,80.17,63.99,80.17,63.96,80.25,63.95,80.30,63.95,80.38,63.95,80.45,63.92,80.55,63.90,80.65,63.86,80.75,63.84,80.80,63.80,80.83,63.80,80.83,63.80,80.83,63.81,80.88,63.81,80.95,63.89,80.72,63.94,80.45,63.95,80.25,63.91,80.38
RZ_3685814_14732,null,null,50,0,3,63.86,80.53,63.86,80.60,63.86,80.60,63.85,80.60,63.83,80.58,63.81,80.53,63.83,80.47,63.81,80.45,63.81,80.42,63.83,80.33,63.85,80.28,63.88,80.22,63.86,80.25,63.85,80.42,63.84,80.58,63.83,80.72,63.85,80.78,63.88,80.67,63.91,80.55,63.91,80.55,63.90,80.72,63.90,80.90,63.91,80.85,63.91,80.72,63.86,80.55,63.81,80.47,63.79,80.58,63.76,80.72,63.76,80.75,63.76,80.65,63.79,80.53,63.79,80.55,63.80,80.60,63.83,80.62,63.84,80.60,63.84,80.58,63.83,80.65,63.83,80.78,63.86,80.80,63.90,80.83,63.94,80.75,63.95,80.78,63.95,80.78,63.95,80.75,63.96,80.75,63.98,80.72,63.99,80.72,63.96,80.75,63.94,80.78,63.90,81.03
RZ_3685814_14733,null,null,50,0,3,63.89,81.22,63.88,81.08,63.89,80.70,63.95,80.33,64.00,80.35,64.01,80.70,63.99,81.05,63.96,81.38,63.94,81.30,63.91,81.15,63.88,80.97,63.88,80.85,63.88,80.83,63.86,80.85,63.86,80.88,63.83,80.90,63.79,80.90,63.77,80.90,63.81,80.75,63.88,80.60,63.91,80.62,63.94,80.80,63.88,80.95,63.83,80.88,63.80,80.70,63.83,80.58,63.88,80.47,63.91,80.38,63.94,80.28,63.92,80.15,63.92,80.15,63.94,80.30,63.96,80.47,63.96,80.65,63.95,80.65,63.92,80.62,63.90,80.60,63.86,80.58,63.90,80.60,63.94,80.65,63.96,80.88,63.96,81.05,63.94,81.22,63.94,81.20,63.92,81.28,63.94,81.35,63.95,81.40,63.94,81.35,63.91,81.25,63.89,81.17
RZ_3685814_14734,null,null,50,0,3,63.90,81.22,63.89,81.28,63.85,81.30,63.80,81.28,63.76,81.25,63.76,81.30,63.80,81.33,63.84,81.35,63.89,81.17,63.90,80.97,63.92,80.78,63.94,80.72,63.96,80.80,63.99,80.95,63.99,81.05,63.95,81.05,63.92,81.00,63.91,80.97,63.92,80.92,63.90,81.03,63.89,81.15,63.89,81.25,63.91,81.25,63.91,81.30,63.90,81.35,63.92,81.38,64.00,81.17,64.06,80.97,64.01,81.15,63.91,81.50,63.81,81.97,63.81,82.08,63.83,82.10,63.85,82.03,63.89,81.75,63.91,81.55,63.92,81.40,63.94,81.33,63.96,81.28,64.00,81.22,64.04,81.28,64.04,81.28,64.03,81.22,64.00,81.33,63.99,81.47,63.99,81.55,64.00,81.50,64.00,81.50,64.00,81.58,64.01,81.62
RZ_3685814_14735,null,null,50,0,3,64.08,81.60,64.14,81.55,64.11,81.47,64.05,81.42,63.98,81.47,64.00,81.58,64.04,81.75,64.09,81.80,64.01,82.00,63.91,82.12,63.84,81.95,63.86,81.62,63.94,81.30,63.98,81.50,64.03,81.75,64.01,82.00,64.03,81.92,64.03,81.83,64.04,81.75,64.06,81.80,64.09,81.83,64.12,81.80,64.15,81.67,64.11,81.60,64.03,81.80,63.94,82.08,63.96,82.12,64.04,81.92,64.11,81.72,64.12,81.83,64.14,81.75,64.15,81.67,64.14,81.50,64.09,81.75,64.05,81.97,64.04,82.17,64.08,82.08,64.15,81.97,64.20,82.00,64.22,82.12,64.21,82.35,64.20,82.45,64.20,82.28,64.20,82.00,64.20,81.62,64.19,81.53,64.16,81.67,64.17,81.92,64.17,82.17,64.17,82.28
RZ_3685814_14736,null,null,50,0,3,64.15,82.35,64.12,82.42,64.12,82.28,64.14,82.12,64.19,81.92,64.21,81.88,64.28,82.03,64.30,82.25,64.31,82.47,64.30,82.47,64.30,82.47,64.29,82.50,64.26,82.53,64.17,82.53,64.06,82.15,63.98,81.75,63.84,81.70,63.67,82.03,63.42,82.28,63.04,82.15,62.71,82.03,62.38,81.88,62.02,81.60,61.49,81.22,60.92,80.92,60.46,80.50,60.00,80.10,59.42,79.90,58.98,80.05,58.52,80.22,58.21,80.22,57.75,79.92,57.51,79.60,57.23,79.45,57.06,79.60,56.74,79.70,56.50,79.62,56.23,79.55,56.05,79.40,55.94,79.10,55.89,78.83,55.85,78.70,55.85,78.80,55.85,78.88,55.77,78.83,55.73,78.70,55.66,78.58,55.61,78.60,55.55,78.62,55.52,78.62
RZ_3685814_14737,null,null,51,0,3,55.58,78.58,55.62,78.55,55.64,78.50,55.67,78.47,55.70,78.50,55.73,78.53,55.71,78.60,55.71,78.65,55.71,78.72,55.71,78.72,55.66,78.70,55.61,78.58,55.60,78.47,55.54,78.38,55.48,78.28,55.40,78.25,55.38,78.25,55.41,78.33,55.48,78.33,55.55,78.35,55.55,78.30,55.51,78.22,55.49,78.15,55.45,78.12,55.44,78.20,55.44,78.28,55.42,78.33,55.46,78.22,55.50,78.08,55.55,77.90,55.54,77.90,55.51,78.03,55.49,78.10,55.48,78.15,55.48,78.12,55.49,78.15,55.50,78.17,55.50,78.33,55.50,78.47,55.51,78.67,55.52,78.72,55.55,78.67,55.60,78.62,55.62,78.55,55.64,78.47,55.60,78.38,55.58,78.35,55.58,78.38,55.59,78.42,55.60,78.45,55.60,78.47
RZ_3685814_14738,null,null,49,0,1,55.55,78.47,55.50,78.47,55.44,78.72,55.52,79.00,55.61,79.20,55.70,79.12,55.66,79.03,55.62,79.00,55.61,78.97,55.62,78.95,55.62,78.95,55.62,78.92,55.61,79.08,55.62,79.22,55.62,79.38,55.64,79.38,55.64,79.33,55.65,79.30,55.64,79.30,55.64,79.33,55.66,79.35,55.69,79.33,55.71,79.28,55.73,79.28,55.74,79.25,55.73,79.22,55.69,79.20,55.71,79.20,55.76,79.20,55.85,79.20,55.89,79.17,55.88,79.22,55.84,79.28,55.83,79.25,55.83,79.22,55.84,79.22,55.86,79.30,55.91,79.35,55.96,79.33,55.91,79.30,55.89,79.33,55.89,79.25,55.92,79.12,55.86,79.22,55.79,79.45,55.73,79.47,55.76,79.22,55.80,78.97,55.83,79.00
RZ_3685814_14739,null,null,50,0,1,55.85,79.08,55.88,79.33,55.90,79.55,55.94,79.75,55.94,79.83,55.94,79.88,55.92,79.90,55.92,79.88,55.91,79.88,55.90,79.85,55.88,79.83,55.86,79.83,55.81,79.88,55.79,79.95,55.84,80.05,55.91,80.08,56.00,80.10,56.02,80.12,56.05,80.08,56.06,80.00,56.05,80.00,56.01,80.08,55.96,79.97,55.92,79.85,55.91,79.72,55.90,79.78,55.96,79.78,56.04,79.67,56.09,79.55,56.05,79.47,56.01,79.47,56.00,79.53,55.99,79.60,55.96,79.70,55.94,79.75,55.91,79.75,55.89,79.90,55.89,80.03,55.91,80.10,55.96,80.08,56.00,79.88,56.05,79.75,56.08,79.62,56.09,79.60,56.10,79.60,56.11,79.58,56.05,79.55,55.98,79.53,56.01,79.53,56.12,79.55
RZ_3685814_14740,null,null,50,0,1,56.24,79.55,56.24,79.53,56.23,79.53,56.20,79.62,56.17,79.70,56.14,79.75,56.12,79.70,56.10,79.62,56.10,79.60,56.09,79.67,56.09,79.72,56.09,79.75,56.09,79.70,56.08,79.67,56.06,79.70,56.08,79.78,56.10,79.88,56.12,79.92,56.16,79.97,56.17,80.08,56.19,80.20,56.17,80.25,56.17,80.20,56.20,80.15,56.20,80.38,56.19,80.65,56.20,80.50,56.24,80.10,56.27,79.78,56.29,79.85,56.26,80.22,56.24,80.55,56.21,80.70,56.23,80.47,56.29,80.22,56.33,80.12,56.35,80.15,56.33,80.22,56.30,80.33,56.26,80.67,56.24,81.00,56.21,81.25,56.23,81.17,56.23,81.08,56.23,80.92,56.21,80.92,56.19,81.03,56.21,81.17,56.27,81.25,56.34,81.22
RZ_3685814_14741,null,null,50,0,1,56.40,81.22,56.42,81.25,56.42,81.20,56.41,81.10,56.39,80.95,56.38,80.88,56.36,80.83,56.35,80.85,56.35,80.85,56.36,80.85,56.39,80.83,56.39,80.83,56.38,80.85,56.36,80.85,56.36,80.88,56.36,80.95,56.41,80.92,56.44,80.90,56.46,80.85,56.42,80.88,56.40,80.85,56.38,80.80,56.35,80.78,56.34,80.92,56.38,81.10,56.40,81.28,56.42,81.28,56.40,81.28,56.35,81.35,56.31,81.42,56.34,81.47,56.40,81.40,56.48,81.33,56.50,81.25,56.54,81.22,56.46,81.20,56.36,81.17,56.36,81.17,56.48,81.22,56.58,81.22,56.54,81.22,56.50,81.17,56.46,81.15,56.50,81.05,56.56,81.00,56.60,81.17,56.59,81.40,56.54,81.65,56.51,81.65,56.51,81.78
RZ_3685814_14742,null,null,51,0,1,56.50,81.90,56.49,81.97,56.50,81.90,56.51,81.72,56.56,81.65,56.64,81.67,56.70,81.80,56.71,81.75,56.67,81.65,56.62,81.75,56.59,81.90,56.58,82.08,56.58,82.03,56.56,82.00,56.55,81.95,56.55,81.95,56.58,81.97,56.59,81.97,56.60,82.03,56.60,82.10,56.61,82.05,56.62,81.92,56.62,81.80,56.60,81.78,56.45,81.72,56.31,81.60,56.10,81.50,55.84,81.42,55.49,81.45,55.06,81.42,54.58,81.38,54.01,81.30,53.51,81.03,53.01,80.53,52.52,80.03,51.96,79.70,51.46,79.83,51.01,79.97,50.67,80.15,50.38,80.12,50.05,80.22,49.77,80.35,49.64,80.47,49.61,80.50,49.56,80.47,49.46,80.50,49.36,80.55,49.25,80.53,49.23,80.35,49.15,80.17,49.11,80.08
RZ_3685814_14743,null,null,50,0,1,49.08,79.95,49.10,79.80,49.12,79.65,49.06,79.62,48.91,79.60,48.77,79.55,48.83,79.55,48.92,79.67,49.02,79.78,49.02,79.83,48.98,79.75,48.92,79.67,48.85,79.75,48.81,79.85,48.76,80.00,48.75,80.05,48.81,79.70,48.88,79.30,48.90,79.05,48.88,79.22,48.85,79.38,48.86,79.33,48.86,79.30,48.86,79.30,48.86,79.33,48.86,79.28,48.89,79.15,48.96,79.08,49.00,79.08,49.01,79.12,49.02,79.17,49.08,79.20,49.12,79.20,49.06,79.15,48.99,79.10,48.94,79.08,48.95,79.08,48.98,79.28,49.01,79.47,49.11,79.70,49.20,79.65,49.23,79.58,49.14,79.53,49.05,79.53,49.10,79.62,49.20,79.67,49.30,79.70,49.31,79.67,49.33,79.65,49.34,79.85
RZ_3685814_14744,null,null,49,0,1,49.34,80.10,49.30,80.05,49.27,79.75,49.36,79.45,49.49,79.50,49.61,79.55,49.56,79.58,49.48,79.58,49.40,79.58,49.41,79.75,49.46,80.03,49.50,80.35,49.49,80.50,49.49,80.38,49.51,80.15,49.54,79.97,49.54,80.08,49.51,80.20,49.49,80.25,49.48,80.20,49.55,80.05,49.64,79.90,49.71,79.85,49.71,79.85,49.73,80.00,49.74,80.10,49.71,80.30,49.69,80.38,49.71,80.42,49.74,80.38,49.80,80.35,49.83,80.35,49.84,80.35,49.79,80.28,49.73,80.15,49.71,80.03,49.76,80.03,49.80,80.05,49.84,80.10,49.88,80.10,49.90,80.12,49.91,80.12,49.91,80.15,49.91,80.33,49.90,80.47,49.88,80.62,49.86,80.40,49.85,80.15,49.86,79.97
RZ_3685814_14745,null,null,50,0,1,49.91,80.08,49.95,80.15,50.00,80.15,50.02,80.08,50.05,80.00,50.08,79.97,50.02,80.15,49.99,80.30,49.96,80.45,49.98,80.47,50.00,80.40,50.09,80.28,50.17,80.15,50.20,80.08,50.14,79.97,50.09,79.92,50.11,79.88,50.12,79.90,50.16,79.95,50.19,80.12,50.20,80.25,50.20,80.38,50.19,80.30,50.17,80.25,50.15,80.22,50.14,80.20,50.11,80.17,50.11,80.20,50.09,80.22,50.09,80.12,50.10,80.00,50.12,79.88,50.23,79.90,50.34,79.90,50.44,79.88,50.44,80.00,50.45,80.17,50.46,80.38,50.49,80.45,50.41,80.45,50.33,80.42,50.29,80.28,50.35,80.17,50.40,80.30,50.41,80.47,50.41,80.47,50.42,80.30,50.44,80.12,50.44,80.17,50.44,80.25
RZ_3685814_14746,null,null,50,0,1,50.45,80.30,50.46,80.28,50.49,80.22,50.54,80.22,50.59,80.22,50.60,80.35,50.58,80.47,50.56,80.60,50.62,80.62,50.69,80.65,50.66,80.65,50.55,80.65,50.45,80.65,50.45,80.67,50.56,80.67,50.69,80.72,50.76,80.80,50.73,80.85,50.70,80.80,50.73,80.75,50.76,80.67,50.80,80.58,50.84,80.50,50.85,80.45,50.86,80.50,50.85,80.55,50.83,80.58,50.79,80.60,50.77,80.62,50.77,80.65,50.77,80.67,50.79,80.72,50.76,80.72,50.75,80.75,50.81,80.78,50.89,80.80,50.95,80.83,50.95,80.78,50.98,80.70,50.95,80.88,50.91,81.08,50.89,81.17,50.92,81.03,50.98,80.88,50.99,80.88,50.99,80.85,50.96,80.83,50.94,80.83,50.92,80.95,50.96,81.08
RZ_3685814_14747,null,null,50,0,1,51.02,81.25,51.09,81.35,51.12,81.25,51.14,81.05,51.17,80.88,51.19,80.92,51.19,80.95,51.23,80.95,51.26,80.97,51.27,81.20,51.25,81.45,51.24,81.70,51.25,81.67,51.25,81.58,51.25,81.47,51.24,81.45,51.21,81.45,51.20,81.47,51.25,81.50,51.30,81.47,51.33,81.45,51.26,81.58,51.20,81.72,51.17,81.90,51.19,81.95,51.21,81.97,51.23,81.92,51.27,81.85,51.31,81.78,51.40,81.62,51.46,81.50,51.52,81.38,51.51,81.53,51.51,81.70,51.51,81.85,51.54,81.72,51.54,81.60,51.54,81.40,51.56,81.28,51.60,81.17,51.56,81.35,51.50,81.53,51.42,81.80,51.41,81.88,51.41,81.95,51.45,81.95,51.56,82.00,51.65,82.08,51.69,82.20,51.65,82.28
RZ_3685814_14748,null,null,50,0,1,51.70,82.30,51.77,82.25,51.84,82.17,51.80,82.17,51.76,82.17,51.75,82.17,51.70,82.17,51.65,82.17,51.69,82.17,51.80,82.17,51.92,82.12,51.90,82.08,51.84,82.38,51.76,82.72,51.73,82.95,51.73,82.90,51.73,82.85,51.74,82.92,51.84,82.90,51.96,82.58,52.08,82.28,52.08,82.17,52.04,82.40,52.04,82.62,52.08,82.62,52.12,82.62,52.15,82.50,52.17,82.35,52.15,82.42,52.11,82.65,52.06,82.95,52.06,83.00,52.06,83.03,52.06,82.97,52.08,82.95,52.08,82.95,52.10,83.05,52.14,83.20,52.21,83.35,52.29,83.38,52.36,83.15,52.34,82.90,52.29,82.67,52.21,82.65,52.31,82.78,52.42,82.88,52.51,83.00,52.46,83.03,52.42,83.05,52.40,83.10
RZ_3685814_14749,null,null,50,0,1,52.41,82.97,52.44,82.85,52.45,82.72,52.48,82.78,52.54,82.85,52.60,82.95,52.60,83.00,52.54,83.05,52.48,83.10,52.42,83.12,52.45,83.08,52.51,82.90,52.60,82.58,52.58,82.25,52.49,82.40,52.44,82.75,52.46,82.97,52.52,82.88,52.60,82.92,52.65,83.08,52.70,83.25,52.69,83.25,52.71,83.25,52.73,83.22,52.74,83.20,52.81,83.25,52.89,83.33,53.00,83.62,53.02,83.88,52.99,84.05,52.91,83.97,52.85,83.85,52.88,83.72,52.89,83.62,52.89,83.60,52.86,83.62,52.84,83.58,52.84,83.45,52.90,83.35,52.98,83.17,53.04,83.05,53.02,83.00,53.01,83.17,53.02,83.40,53.04,83.58,53.08,83.67,53.10,83.67,53.08,83.72,53.02,83.78,52.95,83.80
RZ_3685814_14750,null,null,50,0,12,52.92,83.75,52.91,83.70,52.90,83.70,52.89,83.78,52.94,83.85,53.00,83.90,53.06,83.92,53.05,83.92,53.08,83.72,53.08,83.53,53.09,83.33,53.08,83.55,53.08,83.75,53.12,83.78,53.17,83.62,53.21,83.45,53.21,83.45,53.23,83.45,53.25,83.55,53.23,83.65,53.17,83.92,53.24,84.12,53.33,84.22,53.42,84.12,53.49,84.15,53.58,84.28,53.64,84.38,53.59,84.35,53.52,84.28,53.49,84.25,53.52,84.28,53.56,84.33,53.61,84.38,53.64,84.38,53.67,84.25,53.73,84.12,53.70,84.00,53.67,83.97,53.64,84.12,53.61,84.45,53.67,84.78,53.75,84.92,53.84,84.95,53.86,84.70,53.89,84.50,53.91,84.25,53.91,84.20,53.90,84.15,53.91,84.12,53.95,84.03
RZ_3685814_14751,null,null,50,0,12,54.00,83.92,54.04,83.88,54.02,84.03,53.99,84.20,53.95,84.33,53.94,84.25,53.96,84.20,54.06,84.15,54.14,84.15,54.20,84.15,54.21,84.15,54.25,84.28,54.27,84.40,54.26,84.50,54.25,84.47,54.24,84.42,54.08,84.35,53.80,84.28,53.49,83.97,53.15,83.65,52.88,83.35,52.40,82.72,51.99,82.12,51.44,81.47,51.04,81.40,50.59,81.20,50.15,80.72,49.61,80.22,49.26,79.88,48.94,79.83,48.66,79.72,48.38,79.60,48.17,79.47,48.10,79.38,48.05,79.17,48.11,79.00,48.19,78.85,48.26,78.80,48.30,78.70,48.34,78.45,48.34,78.25,48.31,78.17,48.25,78.25,48.19,78.03,48.08,77.72,48.02,77.15,48.04,76.83,48.12,76.55,48.16,76.35,48.14,76.15
RZ_3685814_14752,null,null,50,0,4,48.12,76.03,48.14,76.10,48.10,76.20,48.01,76.28,47.92,76.38,47.96,76.38,48.04,76.28,48.15,75.97,48.19,75.72,48.21,75.70,48.21,75.88,48.23,76.05,48.23,76.05,48.21,76.22,48.20,76.38,48.21,76.30,48.24,76.05,48.26,75.75,48.26,75.72,48.26,75.70,48.26,75.70,48.26,75.65,48.26,75.62,48.35,75.55,48.44,75.53,48.50,75.45,48.46,75.42,48.40,75.55,48.36,75.75,48.34,75.80,48.40,75.67,48.48,75.55,48.54,75.60,48.60,75.67,48.62,75.75,48.62,75.83,48.65,75.85,48.70,75.88,48.79,75.75,48.84,75.62,48.88,75.53,48.88,75.60,48.88,75.67,48.89,75.88,48.91,76.08,48.91,76.35,48.89,76.38,48.86,76.45,48.84,76.50,48.83,76.38
RZ_3685814_14753,null,null,50,0,4,48.83,76.22,48.85,76.25,48.90,76.45,48.96,76.50,49.02,76.38,49.04,76.38,49.02,76.50,49.09,76.65,49.16,76.62,49.24,76.62,49.24,76.60,49.26,76.45,49.31,76.30,49.34,76.20,49.35,76.33,49.34,76.45,49.33,76.53,49.33,76.55,49.35,76.55,49.36,76.60,49.36,76.65,49.42,76.72,49.49,76.78,49.52,76.83,49.49,76.85,49.50,76.62,49.55,76.38,49.61,76.12,49.62,76.22,49.62,76.30,49.62,76.40,49.64,76.38,49.65,76.45,49.67,76.70,49.73,76.95,49.83,76.97,49.89,76.90,49.95,76.78,49.96,76.72,49.98,76.67,49.99,76.70,49.98,76.75,49.95,76.83,49.91,76.88,49.95,76.95,49.98,76.97,50.00,76.97,49.98,76.92,49.99,76.80,50.01,76.70
RZ_3685814_14754,null,null,50,0,4,50.00,76.85,49.99,77.10,49.98,77.30,50.06,77.25,50.12,77.28,50.15,77.33,50.11,77.40,50.11,77.38,50.14,77.35,50.15,77.20,50.14,77.10,50.20,76.90,50.26,76.80,50.30,77.03,50.31,77.35,50.35,77.70,50.44,77.70,50.45,77.67,50.46,77.60,50.46,77.47,50.46,77.38,50.45,77.47,50.42,77.62,50.40,77.80,50.39,77.85,50.40,77.90,50.40,77.95,50.41,77.95,50.48,77.92,50.54,77.85,50.61,77.78,50.60,77.85,50.60,77.92,50.60,78.03,50.64,77.80,50.64,77.50,50.61,77.42,50.61,77.58,50.64,77.65,50.67,77.55,50.74,77.53,50.77,77.58,50.83,77.60,50.81,77.58,50.80,77.62,50.81,77.78,50.85,77.90,50.90,77.95,50.94,77.95,50.95,77.92
RZ_3685814_14755,null,null,50,0,4,50.98,77.92,50.99,77.92,51.01,77.95,51.01,78.12,51.01,78.25,51.01,78.38,51.04,78.25,51.08,78.17,51.08,78.30,51.06,78.50,51.04,78.58,51.02,78.42,51.00,78.47,51.00,78.70,51.01,78.97,51.05,79.10,51.06,79.25,51.09,79.10,51.12,78.88,51.17,78.65,51.20,78.58,51.25,78.53,51.29,78.50,51.31,78.58,51.30,78.70,51.30,78.85,51.30,78.90,51.31,78.90,51.30,78.90,51.31,78.90,51.34,78.92,51.38,78.92,51.40,78.92,51.40,78.85,51.40,78.75,51.48,78.65,51.54,78.65,51.59,78.85,51.54,79.08,51.46,79.28,51.40,79.30,51.42,79.40,51.58,79.50,51.74,79.62,51.83,79.70,51.80,79.78,51.79,79.80,51.79,79.78,51.84,79.75,51.86,79.72
RZ_3685814_14756,null,null,51,0,4,51.86,79.78,51.85,79.80,51.89,79.83,51.94,79.78,51.98,79.72,51.94,79.72,51.90,80.05,51.88,80.35,51.84,80.47,51.77,80.45,51.85,80.45,51.95,80.42,52.05,80.20,52.05,79.97,52.06,79.83,52.08,79.97,52.09,80.10,52.10,80.22,52.10,80.22,52.12,80.22,52.20,80.25,52.27,80.28,52.34,80.30,52.35,80.30,52.38,80.30,52.36,80.30,52.34,80.38,52.31,80.45,52.34,80.53,52.39,80.28,52.38,80.03,52.34,79.85,52.34,79.92,52.39,80.22,52.45,80.45,52.42,80.83,52.40,81.00,52.39,81.10,52.40,81.00,52.41,80.78,52.52,80.60,52.64,80.42,52.74,80.40,52.71,80.33,52.64,80.35,52.56,80.30,52.65,80.28,52.76,80.22,52.85,80.47,52.81,80.72,52.79,81.00
RZ_3685814_14757,null,null,49,0,4,52.79,81.00,52.81,81.05,52.81,81.12,52.81,81.15,52.83,81.12,52.86,81.12,52.88,81.12,52.86,81.10,52.90,80.90,52.96,80.72,53.02,80.72,53.04,80.75,53.05,80.80,53.09,80.78,53.11,80.78,53.14,80.75,53.14,80.80,53.12,80.97,53.14,81.15,53.14,81.25,53.16,81.25,53.17,81.25,53.19,81.25,53.17,81.28,53.14,81.28,53.11,81.38,53.15,81.45,53.17,81.55,53.29,81.58,53.38,81.62,53.48,81.62,53.51,81.55,53.54,81.47,53.58,81.38,53.55,81.50,53.52,81.60,53.54,81.42,53.64,81.15,53.69,81.05,53.71,81.22,53.69,81.38,53.70,81.30,53.69,81.40,53.69,81.47,53.70,81.53,53.73,81.45,53.77,81.47,53.88,81.70,53.96,81.90
RZ_3685814_14758,null,null,50,0,4,54.04,81.90,54.06,81.75,54.09,81.62,54.11,81.53,54.11,81.45,54.11,81.42,54.09,81.47,54.10,81.53,54.11,81.58,54.15,81.67,54.17,81.75,54.20,81.72,54.20,81.67,54.17,81.62,54.14,81.65,54.20,81.67,54.25,81.65,54.30,81.60,54.26,81.60,54.29,81.65,54.30,81.72,54.31,81.78,54.36,81.83,54.44,81.78,54.52,81.75,54.56,81.67,54.51,81.65,54.45,81.67,54.49,81.75,54.58,81.78,54.69,81.75,54.71,81.65,54.74,81.60,54.74,81.67,54.75,81.83,54.67,81.97,54.60,82.08,54.60,82.17,54.67,82.12,54.71,81.97,54.67,81.88,54.77,81.95,54.94,81.88,55.04,81.70,54.99,81.55,54.91,81.62,54.94,81.88,54.98,82.08,55.01,82.17,55.01,82.12
RZ_3685814_14759,null,null,50,0,4,55.09,82.08,55.15,82.05,55.20,82.08,55.17,82.05,55.14,82.03,55.10,82.12,55.08,82.22,55.09,82.33,55.12,82.25,55.16,82.17,55.19,82.10,55.17,82.15,55.20,82.17,55.26,82.10,55.33,81.97,55.34,82.10,55.30,82.50,55.26,82.88,55.30,82.78,55.35,82.53,55.40,82.35,55.40,82.40,55.41,82.47,55.46,82.50,55.48,82.53,55.46,82.53,55.51,82.50,55.59,82.47,55.66,82.45,55.66,82.53,55.65,82.55,55.62,82.58,55.61,82.53,55.62,82.55,55.65,82.65,55.67,82.72,55.69,82.58,55.73,82.38,55.75,82.33,55.74,82.53,55.77,82.75,55.84,82.83,55.89,82.80,55.89,82.70,55.90,82.47,55.92,82.25,55.94,82.12,55.94,82.12,55.98,82.15,55.99,82.38
RZ_3685814_14760,null,null,50,0,4,56.01,82.60,56.05,82.65,56.09,82.45,56.11,82.20,56.14,82.05,56.19,81.90,56.24,81.88,56.25,81.95,56.29,82.35,56.29,82.70,56.30,83.08,56.31,83.17,56.38,83.03,56.44,82.80,56.44,82.55,56.44,82.53,56.44,82.45,56.46,82.40,56.49,82.53,56.51,82.58,56.58,82.62,56.64,82.58,56.69,82.62,56.67,82.72,56.67,82.80,56.65,82.85,56.62,82.95,56.66,83.03,56.79,83.15,56.91,83.17,56.99,83.17,57.00,83.17,57.02,83.15,57.02,83.12,56.99,83.15,56.94,83.15,56.89,83.22,56.89,83.28,56.88,83.28,56.90,83.28,56.95,83.25,57.02,83.35,57.06,83.42,57.15,83.15,57.24,82.80,57.31,82.55,57.31,82.88,57.29,83.17,57.27,83.45,57.26,83.50
RZ_3685814_14761,null,null,50,1,4,57.25,83.53,57.27,83.33,57.30,83.08,57.33,82.85,57.19,82.80,57.05,82.72,56.89,82.42,56.88,82.17,56.74,81.92,56.42,81.78,56.08,81.50,55.74,81.22,55.58,81.03,55.20,80.90,54.88,80.38,54.46,79.90,54.19,79.50,53.86,79.47,53.51,79.47,53.21,79.40,52.90,79.25,52.74,78.97,52.61,78.75,52.59,78.60,52.56,78.55,52.55,78.42,52.55,78.45,52.55,78.50,52.55,78.40,52.56,78.20,52.56,77.97,52.52,77.92,52.52,77.80,52.55,77.42,52.56,77.00,52.55,76.62,52.52,76.53,52.58,76.42,52.61,76.35,52.64,76.35,52.60,76.38,52.58,76.40,52.61,76.42,52.65,76.47,52.67,76.55,52.64,76.60,52.62,76.33,52.64,76.10,52.66,75.85,52.66,75.83
RZ_3685814_14762,null,null,50,0,4,52.67,75.75,52.71,75.65,52.74,75.62,52.76,75.65,52.89,75.67,52.99,76.00,53.02,76.22,52.96,76.35,52.94,76.22,52.96,76.20,52.95,76.20,53.02,76.15,53.10,76.20,53.15,76.22,53.15,76.30,53.15,76.17,53.19,76.05,53.20,75.92,53.21,75.92,53.21,75.95,53.25,76.00,53.27,76.08,53.29,76.25,53.24,76.40,53.21,76.50,53.29,76.47,53.38,76.45,53.48,76.45,53.49,76.45,53.51,76.58,53.52,76.70,53.50,76.78,53.45,76.78,53.40,76.80,53.38,76.85,53.45,76.78,53.51,76.70,53.58,76.65,53.58,76.62,53.59,76.55,53.70,76.47,53.79,76.50,53.85,76.62,53.83,76.75,53.80,76.95,53.77,77.08,53.76,77.20,53.83,77.22,53.88,77.22,53.92,77.22
RZ_3685814_14763,null,null,50,0,4,53.95,77.25,53.96,77.42,53.99,77.60,54.00,77.42,54.06,77.10,54.09,76.88,54.06,76.97,54.14,77.10,54.26,77.03,54.35,76.92,54.31,76.95,54.26,77.08,54.27,77.20,54.29,77.17,54.31,77.17,54.36,77.20,54.44,77.20,54.51,77.25,54.52,77.30,54.52,77.45,54.51,77.58,54.51,77.70,54.52,77.72,54.54,77.72,54.54,77.83,54.52,77.95,54.51,78.00,54.55,77.90,54.59,77.83,54.65,77.80,54.67,77.95,54.71,78.12,54.76,78.10,54.81,77.90,54.85,77.85,54.89,77.97,54.94,78.10,54.98,78.08,54.98,78.12,55.01,78.08,55.05,77.97,55.09,77.88,55.08,77.88,55.04,78.00,55.00,78.15,55.00,78.28,55.02,78.30,55.10,78.05,55.16,77.83,55.19,77.80
RZ_3685814_14764,null,null,51,0,12,55.19,78.03,55.23,78.15,55.27,78.05,55.29,78.22,55.27,78.45,55.25,78.72,55.25,78.78,55.30,78.50,55.40,78.22,55.46,78.10,55.51,78.28,55.52,78.50,55.55,78.55,55.59,78.53,55.60,78.53,55.64,78.67,55.67,78.90,55.73,78.95,55.76,78.88,55.77,78.80,55.80,78.85,55.81,78.92,55.81,78.90,55.79,78.78,55.76,78.67,55.79,78.72,55.84,78.70,55.89,78.67,55.89,78.67,55.86,78.70,55.83,78.70,55.81,78.67,55.83,78.60,55.83,78.58,55.89,78.65,55.95,78.75,56.00,78.88,56.02,78.88,56.02,78.88,56.02,78.85,56.02,78.90,56.02,78.95,56.02,79.05,56.08,79.05,56.12,79.05,56.20,78.85,56.24,78.62,56.25,78.45,56.31,78.50,56.36,78.78,56.41,79.00
RZ_3685814_14765,null,null,50,0,12,56.42,79.15,56.48,79.05,56.51,79.00,56.54,79.03,56.52,79.08,56.51,79.08,56.46,79.08,56.44,79.08,56.48,79.10,56.55,79.10,56.62,79.08,56.66,79.08,56.70,79.08,56.74,79.08,56.75,79.08,56.77,78.83,56.81,78.60,56.83,78.47,56.81,78.60,56.80,78.72,56.80,78.70,56.81,78.67,56.83,78.58,56.84,78.50,56.84,78.55,56.83,78.80,56.80,79.08,56.83,79.25,56.88,79.22,56.92,79.17,56.96,79.12,56.98,79.10,56.98,79.20,57.01,79.30,57.08,79.17,57.10,78.95,57.08,78.72,57.05,78.78,57.08,78.88,57.10,79.03,57.10,79.12,57.17,79.20,57.23,79.20,57.26,79.25,57.26,79.22,57.29,79.22,57.34,79.22,57.38,79.30,57.39,79.38,57.39,79.40
RZ_3685814_14766,null,null,50,0,12,57.39,79.42,57.39,79.40,57.38,79.38,57.34,79.42,57.31,79.47,57.38,79.45,57.48,79.42,57.58,79.40,57.58,79.45,57.58,79.40,57.59,79.30,57.61,79.20,57.64,79.30,57.67,79.50,57.67,79.70,57.67,79.75,57.69,79.78,57.79,79.75,57.88,79.72,57.88,79.67,57.79,79.65,57.74,79.62,57.83,79.65,57.91,79.65,57.96,79.65,57.96,79.65,57.98,79.62,58.00,79.62,58.02,79.62,58.05,79.45,58.04,79.30,58.04,79.12,58.09,79.15,58.16,79.20,58.26,79.22,58.29,79.22,58.31,79.17,58.30,79.17,58.29,79.17,58.29,79.15,58.30,79.12,58.33,79.05,58.35,78.95,58.34,78.85,58.33,78.92,58.31,79.08,58.31,79.22,58.33,79.20,58.40,79.15,58.49,79.05
RZ_3685814_14767,null,null,50,0,12,58.58,78.92,58.61,78.85,58.65,78.85,58.69,78.85,58.73,78.83,58.73,78.80,58.70,79.00,58.66,79.22,58.64,79.25,58.62,79.08,58.65,78.83,58.66,78.80,58.74,78.80,58.81,78.95,58.86,79.17,58.86,79.40,58.86,79.50,58.88,79.42,58.88,79.33,58.88,79.28,58.89,79.28,58.94,79.33,59.02,79.53,59.12,79.72,59.20,79.72,59.24,79.58,59.24,79.58,59.25,79.70,59.26,79.80,59.30,79.70,59.25,79.60,59.20,79.50,59.15,79.47,59.19,79.45,59.17,79.38,59.15,79.30,59.24,79.30,59.40,79.20,59.51,79.10,59.48,78.97,59.45,78.97,59.48,78.97,59.52,79.38,59.56,79.78,59.64,79.90,59.69,79.65,59.74,79.42,59.75,79.47,59.76,79.50,59.79,79.40
RZ_3685814_14768,null,null,51,0,1,59.85,79.20,59.91,78.97,59.95,79.03,59.94,79.12,59.91,79.22,59.91,79.22,59.86,79.22,59.83,79.25,59.86,79.30,59.96,79.17,60.12,79.03,60.19,78.92,60.24,78.97,60.23,79.03,60.23,79.03,60.25,79.03,60.25,79.12,60.24,79.30,60.21,79.45,60.20,79.50,60.20,79.47,60.24,79.35,60.29,79.25,60.39,79.17,60.49,79.20,60.58,79.30,60.59,79.38,60.60,79.38,60.61,79.33,60.60,79.22,60.58,79.22,60.51,79.33,60.49,79.42,60.46,79.55,60.50,79.58,60.55,79.58,60.62,79.55,60.69,79.55,60.74,79.53,60.75,79.47,60.76,79.42,60.76,79.33,60.76,79.20,60.77,79.08,60.80,79.08,60.83,79.10,60.85,79.15,60.92,79.20,60.98,79.25,61.06,79.28,61.11,79.25
RZ_3685814_14769,null,null,50,0,1,61.11,79.38,61.08,79.50,61.05,79.62,61.05,79.62,61.06,79.62,61.12,79.62,61.17,79.60,61.23,79.58,61.23,79.58,61.23,79.55,61.31,79.53,61.40,79.40,61.49,79.20,61.49,79.03,61.48,79.00,61.46,79.25,61.44,79.50,61.41,79.58,61.40,79.53,61.48,79.55,61.55,79.65,61.65,79.70,61.67,79.65,61.69,79.67,61.70,79.75,61.70,79.85,61.73,79.88,61.75,79.92,61.77,79.97,61.79,79.97,61.84,79.70,61.86,79.42,61.88,79.47,61.86,79.78,61.88,79.88,61.90,79.65,61.92,79.53,61.92,79.62,61.91,79.72,61.91,79.70,61.98,79.65,62.02,79.65,62.14,79.70,62.19,79.58,62.20,79.38,62.16,79.17,62.10,79.17,62.09,79.25,62.09,79.33,62.08,79.45
RZ_3685814_14770,null,null,50,0,1,62.06,79.50,62.11,79.55,62.17,79.60,62.19,79.60,62.15,79.55,62.15,79.47,62.20,79.40,62.25,79.40,62.26,79.38,62.26,79.40,62.26,79.45,62.25,79.50,62.25,79.58,62.31,79.60,62.38,79.67,62.41,79.72,62.41,79.45,62.46,79.17,62.52,78.92,62.54,79.00,62.50,79.03,62.54,79.08,62.61,79.12,62.70,78.85,62.71,78.55,62.71,78.30,62.69,78.35,62.66,78.38,62.64,78.33,62.76,78.28,62.90,78.20,63.02,78.12,63.02,78.10,63.00,78.15,62.99,78.20,63.00,78.17,63.08,78.10,63.19,77.58,63.27,77.12,63.40,76.62,63.50,76.40,63.61,76.20,63.64,76.05,63.69,76.45,63.73,76.83,63.80,76.72,63.84,76.22,63.86,75.78,63.89,75.92,63.88,76.47
RZ_3685814_14771,null,null,50,0,1,63.85,77.08,63.75,77.97,63.56,78.80,63.21,80.25,62.89,81.65,62.65,83.17,62.55,84.72,62.39,87.08,62.26,89.80,62.33,93.38,62.35,97.70,62.42,103.62,62.12,111.30,61.90,120.53,61.38,131.40,60.84,142.65,60.09,156.50,60.24,170.65,60.80,185.75,61.65,200.40,61.55,215.60,61.75,230.68,61.95,240.10,62.41,244.62,62.41,244.62
RZ_3685814_14772,null,null,50,0,1,null
RZ_3685814_14773,null,null,50,0,1,null
RZ_3685814_14774,null,null,50,0,1,63.67,177.72,63.67,177.72,63.48,176.85,62.73,174.40,61.99,171.97,61.44,170.40,61.70,164.07,62.01,157.75,62.40,156.38,62.80,155.00,63.20,151.28,63.56,147.75,63.99,143.30,64.28,140.18,64.17,137.70,63.80,135.00,63.45,132.75
RZ_3685814_14775,null,null,51,0,1,63.08,130.12,62.99,127.42,63.01,124.70,63.20,121.50,63.33,119.25,63.48,116.33,63.42,114.28,63.44,111.83,63.45,109.67,63.59,107.62,63.67,105.42,63.70,103.70,63.71,102.05,63.77,100.40,63.89,98.67,63.95,97.00,63.96,95.40,63.91,94.03,63.96,92.17,64.04,90.72,64.06,89.35,64.06,88.08,64.03,87.08,64.10,85.80,64.16,84.75,64.25,83.58,64.31,82.72,64.44,82.20,64.59,81.28,64.69,80.58,64.72,79.72,64.72,79.47,64.78,79.25,64.81,79.17,64.86,78.83,64.89,78.53,64.92,78.20,64.94,78.10,64.94,77.95,64.95,77.62,65.00,77.25,65.09,76.70,65.16,76.35,65.20,76.10,65.25,76.03,65.31,75.97,65.33,76.03,65.35,75.78,65.34,75.50,65.34,75.25,65.45,75.08
RZ_3685814_14776,null,null,49,0,1,65.56,74.92,65.67,74.80,65.66,74.97,65.65,75.12,65.65,74.95,65.66,74.67,65.69,74.40,65.69,74.40,65.67,74.40,65.65,74.40,65.61,74.33,65.56,74.28,65.60,74.33,65.67,74.45,65.75,74.55,65.75,74.47,65.78,74.58,65.79,74.72,65.81,74.88,65.83,74.75,65.84,74.62,65.81,74.78,65.75,75.03,65.71,75.17,65.80,75.08,65.91,74.90,66.09,74.85,66.16,74.83,66.17,74.92,66.12,75.00,66.06,75.05,66.08,74.90,66.05,74.72,66.03,74.72,66.08,74.80,66.15,74.88,66.09,75.20,65.92,75.58,65.76,75.95,65.79,75.67,65.91,75.38,66.01,75.40,66.09,75.70,66.10,76.00,66.16,76.05,66.21,76.10,66.17,76.17,66.12,76.20,66.09,76.12
RZ_3685814_14777,null,null,50,0,1,66.09,76.05,66.06,76.40,66.05,76.83,66.06,76.90,66.10,76.55,66.11,76.55,66.09,76.90,66.09,77.05,66.10,76.88,66.10,76.67,66.10,76.65,66.12,76.62,66.11,76.92,66.10,77.22,66.12,77.58,66.21,77.70,66.29,77.80,66.31,77.75,66.30,77.53,66.31,77.38,66.36,77.33,66.40,77.38,66.40,77.35,66.36,77.40,66.33,77.42,66.35,77.40,66.40,77.17,66.45,76.97,66.40,77.30,66.35,77.80,66.31,77.97,66.34,77.62,66.34,77.30,66.31,77.28,66.34,77.38,66.38,77.47,66.45,77.55,66.47,77.53,66.49,77.50,66.47,77.70,66.46,77.95,66.45,78.17,66.42,78.20,66.41,77.75,66.41,77.30,66.38,77.28,66.36,77.72,66.35,78.17,66.34,78.15,66.33,78.00
RZ_3685814_14778,null,null,50,0,1,66.30,77.95,66.30,77.95,66.33,78.00,66.35,77.97,66.41,77.92,66.46,78.00,66.50,78.05,66.50,78.15,66.46,78.17,66.42,78.22,66.39,78.33,66.39,78.38,66.39,78.42,66.39,78.40,66.39,78.40,66.46,78.35,66.55,78.30,66.64,78.05,66.66,77.85,66.65,77.83,66.62,78.08,66.59,78.35,66.56,78.45,66.51,78.47,66.47,78.45,66.45,78.45,66.44,78.47,66.44,78.53,66.50,78.47,66.56,78.40,66.59,78.47,66.56,78.65,66.62,78.65,66.70,78.47,66.71,78.22,66.64,78.10,66.56,77.97,66.54,78.20,66.58,78.50,66.61,78.78,66.69,78.67,66.74,78.60,66.78,78.50,66.75,78.65,66.71,78.75,66.67,78.85,66.67,78.85,66.69,78.88,66.69,78.90,66.70,78.90
RZ_3685814_14779,null,null,51,0,1,66.72,78.72,66.71,78.60,66.69,78.60,66.64,78.75,66.67,78.80,66.74,78.78,66.81,78.83,66.83,78.90,66.83,78.97,66.81,79.05,66.79,79.17,66.78,79.30,66.75,79.35,66.72,79.33,66.70,79.28,66.70,79.28,66.67,79.38,66.65,79.50,66.69,79.62,66.75,79.58,66.80,79.53,66.80,79.47,66.80,79.47,66.81,79.47,66.91,79.65,67.00,79.80,67.10,79.88,67.12,79.78,67.15,79.67,67.08,79.62,67.01,79.58,66.94,79.53,66.91,79.53,66.90,79.53,66.91,79.42,66.95,79.30,67.00,79.20,67.10,79.30,67.17,79.35,67.26,79.40,67.29,79.42,67.26,79.45,67.22,79.45,67.17,79.38,67.16,79.35,67.22,79.38,67.31,79.42,67.40,79.50,67.40,79.58,67.40,79.70,67.41,79.88
RZ_3685814_14780,null,null,50,0,1,67.42,80.08,67.36,80.10,67.28,79.97,67.19,79.88,67.28,79.83,67.35,79.80,67.42,79.75,67.44,79.70,67.45,79.70,67.47,79.70,67.51,79.72,67.53,79.78,67.53,79.80,67.54,79.72,67.55,79.65,67.55,79.78,67.51,79.95,67.47,80.25,67.55,80.35,67.62,80.45,67.67,80.45,67.65,80.33,67.62,80.22,67.65,80.15,67.66,80.17,67.72,80.30,67.76,80.40,67.79,80.60,67.76,80.67,67.72,80.75,67.71,80.78,67.72,80.53,67.70,80.28,67.69,80.10,67.66,80.20,67.75,80.30,67.84,80.25,67.90,80.22,67.89,80.20,67.86,80.20,67.88,80.22,67.88,80.20,67.88,80.17,67.92,80.33,67.97,80.45,68.03,80.50,68.03,80.38,68.04,80.28,68.04,80.25,68.05,80.40
RZ_3685814_14781,null,null,50,0,12,68.06,80.60,68.05,80.72,68.01,80.67,67.96,80.60,67.95,80.33,67.95,80.05,67.95,80.12,67.92,80.45,67.91,80.75,67.92,80.65,67.95,80.47,67.96,80.35,67.99,80.25,68.01,80.15,68.06,80.05,68.09,80.03,68.11,80.10,68.10,80.17,68.10,80.25,68.09,80.38,68.09,80.50,68.10,80.55,68.19,80.55,68.30,80.55,68.41,80.60,68.35,80.65,68.25,80.78,68.22,80.88,68.28,80.95,68.31,80.97,68.30,81.03,68.29,81.05,68.34,81.08,68.38,81.20,68.40,81.35,68.31,81.47,68.25,81.25,68.26,81.03,68.28,81.08,68.29,81.35,68.31,81.50,68.39,81.50,68.46,81.50,68.47,81.33,68.46,81.03,68.46,80.83,68.47,80.90,68.49,81.03,68.50,81.08,68.53,81.20
RZ_3685814_14782,null,null,50,0,12,68.54,81.30,68.55,81.40,68.54,81.47,68.56,81.28,68.58,81.10,68.60,80.95,68.60,81.12,68.59,81.30,68.60,81.33,68.64,81.28,68.66,81.20,68.64,81.22,68.62,81.28,68.65,81.45,68.70,81.60,68.76,81.60,68.75,81.45,68.74,81.30,68.72,81.28,68.71,81.53,68.76,81.83,68.80,82.22,68.79,82.35,68.72,82.50,68.66,82.55,68.69,82.20,68.72,81.83,68.78,81.47,68.80,81.55,68.81,81.60,68.84,81.62,68.88,81.62,68.90,81.67,68.91,81.75,68.90,81.95,68.90,82.10,68.90,82.25,68.91,82.28,68.94,82.25,68.96,82.10,68.99,81.95,68.96,81.75,68.94,81.70,68.96,81.78,69.01,81.90,69.03,82.00,68.97,81.95,68.90,81.92,68.89,81.95,68.97,81.97
RZ_3685814_14783,null,null,50,0,12,69.08,82.03,69.11,81.95,69.05,81.83,69.03,81.88,69.08,82.03,69.11,82.20,69.10,82.28,69.09,82.38,69.08,82.28,69.08,82.08,69.08,81.90,69.10,81.92,69.12,82.03,69.14,82.20,69.09,82.38,69.06,82.45,69.09,82.38,69.10,82.30,69.09,82.33,69.08,82.50,69.08,82.78,69.11,83.03,69.16,82.97,69.22,82.55,69.26,82.12,69.34,82.12,69.40,82.35,69.46,82.53,69.45,82.47,69.42,82.42,69.39,82.45,69.36,82.42,69.36,82.42,69.36,82.33,69.38,82.25,69.36,82.17,69.35,82.17,69.09,82.00,68.83,81.90,68.44,81.75,68.06,81.75,67.47,81.53,66.90,81.17,66.50,80.67,65.97,80.10,65.46,79.65,64.86,79.38,64.31,79.33,63.55,79.30,62.83,79.28
RZ_3685814_14784,null,null,50,0,12,62.15,79.33,61.73,79.30,61.06,79.05,60.48,78.75,59.79,78.42,59.26,78.33,58.88,78.25,58.50,78.20,58.19,78.15,57.70,77.97,57.41,77.62,57.12,77.20,57.02,76.90,56.90,76.67,56.89,76.53,56.88,76.38,56.89,76.35,56.89,76.35,56.91,76.25,56.94,75.97,56.94,75.70,56.94,75.28,56.88,74.95,56.85,74.62,56.77,74.60,56.76,74.53,56.76,74.42,56.74,74.30,56.73,74.22,56.67,74.15,56.65,74.08,56.61,74.03,56.61,73.90,56.61,73.80,56.62,74.05,56.60,74.38,56.61,74.40,56.64,74.12,56.65,73.85,56.64,73.88,56.69,73.88,56.76,73.83,56.86,73.75,56.89,73.70,56.90,73.65,56.88,73.62,56.85,73.62,56.84,73.70,56.81,73.78,56.79,73.83
RZ_3685814_14785,null,null,50,0,4,56.80,73.80,56.80,73.75,56.77,73.95,56.73,74.25,56.70,74.58,56.77,74.42,56.89,74.17,56.98,74.12,57.00,74.33,56.99,74.58,57.00,74.70,57.01,74.80,57.04,74.85,57.05,74.85,57.02,74.83,57.01,74.83,57.04,74.85,57.09,74.85,57.12,74.70,57.14,74.53,57.15,74.45,57.19,74.53,57.26,74.62,57.35,74.60,57.40,74.62,57.45,74.62,57.45,74.90,57.45,75.15,57.42,75.25,57.41,75.12,57.36,74.97,57.31,74.97,57.30,74.92,57.35,74.90,57.39,74.90,57.40,74.95,57.41,75.05,57.44,75.12,57.46,75.17,57.54,75.20,57.60,75.25,57.66,75.20,57.67,75.12,57.70,74.95,57.71,74.90,57.71,74.90,57.71,74.95,57.70,75.03,57.69,75.22,57.70,75.42
RZ_3685814_14786,null,null,51,0,4,57.70,75.62,57.74,75.65,57.74,75.65,57.70,75.65,57.62,75.60,57.56,75.45,57.55,75.30,57.56,75.22,57.60,75.28,57.64,75.35,57.66,75.45,57.67,75.55,57.65,75.62,57.65,75.33,57.69,75.05,57.71,74.97,57.71,75.22,57.69,75.45,57.67,75.47,57.69,75.53,57.74,75.80,57.79,76.03,57.80,76.12,57.80,75.97,57.80,75.62,57.79,75.38,57.84,75.22,57.89,75.28,57.92,75.30,57.88,75.38,57.84,75.47,57.86,75.55,57.90,75.53,57.94,75.55,57.92,75.60,57.91,75.67,57.92,75.62,57.95,75.53,57.99,75.42,58.01,75.40,57.98,75.60,57.94,75.85,57.92,75.83,57.92,75.58,57.95,75.25,57.99,75.15,58.06,75.05,58.12,75.03,58.15,75.05,58.15,75.17,58.12,75.53
RZ_3685814_14787,null,null,49,0,4,58.09,75.83,58.08,75.92,58.06,75.85,58.06,75.78,58.06,75.80,58.09,75.75,58.11,75.72,58.14,75.75,58.16,75.90,58.17,76.03,58.19,76.12,58.17,76.10,58.15,76.12,58.14,76.17,58.14,76.10,58.15,76.00,58.16,75.88,58.26,75.88,58.35,75.92,58.45,75.90,58.45,75.83,58.45,75.85,58.46,75.83,58.46,75.83,58.46,75.78,58.45,75.83,58.46,76.00,58.49,76.22,58.55,76.45,58.58,76.60,58.60,76.65,58.59,76.58,58.58,76.47,58.58,76.38,58.55,76.33,58.52,76.28,58.49,76.28,58.48,76.35,58.50,76.30,58.52,76.20,58.54,76.10,58.52,76.10,58.51,76.05,58.40,76.00,58.30,75.92,58.01,75.85,57.70,75.50,57.36,75.15,57.06,74.80
RZ_3685814_14788,null,null,50,0,4,56.85,74.72,56.56,74.65,56.36,74.60,56.05,74.55,55.84,74.53,55.67,74.60,55.61,74.67,55.52,74.53,55.46,74.28,55.46,74.05,55.48,74.12,55.48,74.22,55.49,74.33,55.51,74.33,55.55,74.40,55.59,74.47,55.65,74.20,55.61,73.83,55.56,73.70,55.52,73.92,55.60,74.15,55.62,74.10,55.60,73.97,55.60,73.65,55.62,73.38,55.65,73.15,55.66,73.20,55.69,73.28,55.76,73.33,55.85,73.38,55.94,73.50,55.98,73.65,55.99,73.75,55.99,73.75,55.99,73.65,56.02,73.58,56.09,73.40,56.15,73.30,56.15,73.33,56.11,73.42,56.02,73.58,55.98,73.62,55.94,73.65,56.04,73.60,56.14,73.58,56.16,73.53,56.11,73.50,56.08,73.58,56.10,73.62,56.15,73.58
RZ_3685814_14789,null,null,51,0,4,56.17,73.45,56.20,73.30,56.20,73.28,56.21,73.22,56.23,73.15,56.34,73.10,56.42,73.08,56.44,73.08,56.36,73.00,56.41,72.97,56.54,72.97,56.61,73.10,56.55,73.38,56.49,73.60,56.48,73.78,56.49,73.80,56.52,73.60,56.58,73.40,56.59,73.28,56.56,73.30,56.56,73.35,56.61,73.30,56.65,73.35,56.65,73.40,56.62,73.45,56.62,73.53,56.62,73.58,56.65,73.55,56.73,73.50,56.84,73.62,56.92,73.80,57.04,73.80,57.12,73.60,57.20,73.50,57.14,73.65,57.04,73.78,56.99,73.92,57.04,74.05,57.09,74.17,57.08,74.03,57.08,73.88,57.15,73.72,57.23,73.83,57.31,73.92,57.35,73.78,57.40,73.50,57.36,73.70,57.29,74.12,57.29,74.55,57.34,74.50,57.45,74.45
RZ_3685814_14790,null,null,50,0,4,57.51,74.42,57.56,74.42,57.55,74.45,57.55,74.50,57.49,74.53,57.44,74.53,57.41,74.47,57.48,74.35,57.52,74.30,57.56,74.33,57.61,74.42,57.67,74.30,57.76,74.10,57.77,73.83,57.77,73.75,57.83,73.85,57.89,74.05,57.96,74.25,57.99,74.22,58.01,74.35,58.02,74.53,58.05,74.72,58.11,74.60,58.16,74.40,58.24,74.17,58.27,74.17,58.30,74.28,58.29,74.35,58.26,74.40,58.24,74.33,58.21,74.20,58.23,74.15,58.27,74.08,58.34,74.05,58.39,74.00,58.40,73.97,58.40,74.10,58.45,74.22,58.50,74.33,58.49,74.30,58.45,74.28,58.40,74.25,58.46,74.25,58.52,74.22,58.59,74.22,58.59,74.20,58.59,74.20,58.60,74.20,58.61,74.20,58.65,74.20
RZ_3685814_14791,null,null,50,0,1,58.69,74.17,58.75,74.17,58.77,74.17,58.80,74.17,58.80,74.17,58.81,74.17,58.83,74.22,58.84,74.25,58.84,74.22,58.83,74.22,58.86,74.25,58.89,74.25,58.92,74.22,58.91,74.20,58.88,74.25,58.84,74.35,58.86,74.47,58.92,74.55,58.98,74.65,58.98,74.62,58.98,74.60,58.99,74.55,59.00,74.58,59.00,74.58,59.02,74.53,59.06,74.47,59.15,74.40,59.17,74.35,59.19,74.35,59.29,74.22,59.40,74.17,59.51,74.20,59.50,74.40,59.48,74.50,59.48,74.53,59.48,74.45,59.49,74.38,59.54,74.35,59.58,74.38,59.61,74.42,59.58,74.42,59.52,74.67,59.56,74.90,59.62,75.17,59.70,75.22,59.71,74.95,59.73,74.50,59.77,74.05,59.81,73.92,59.86,74.05
RZ_3685814_14792,null,null,50,0,1,59.88,74.38,59.91,74.62,59.94,74.83,59.98,74.90,59.98,74.95,59.99,74.90,59.98,74.70,59.96,74.50,59.95,74.47,59.98,74.58,60.01,74.72,60.09,74.83,60.17,74.92,60.24,74.97,60.23,75.00,60.20,75.00,60.19,75.00,60.20,75.05,60.21,75.10,60.23,75.15,60.24,75.12,60.26,74.97,60.27,74.80,60.34,74.65,60.36,74.72,60.39,74.88,60.35,75.00,60.34,75.08,60.39,75.00,60.39,74.92,60.42,74.80,60.42,74.75,60.51,74.70,60.59,74.58,60.64,74.42,60.61,74.30,60.58,74.35,60.54,74.40,60.54,74.45,60.64,74.45,60.75,74.45,60.81,74.38,60.76,74.35,60.71,74.38,60.71,74.50,60.75,74.60,60.80,74.67,60.84,74.83,60.81,74.95,60.80,75.10
RZ_3685814_14793,null,null,50,0,1,60.85,75.10,60.91,75.12,60.98,75.15,60.98,75.15,60.96,75.22,60.95,75.33,60.99,75.38,61.04,75.35,61.10,75.40,61.11,75.50,61.12,75.62,61.12,75.65,61.14,75.45,61.15,75.28,61.20,75.15,61.23,75.20,61.24,75.33,61.20,75.45,61.17,75.62,61.16,75.67,61.17,75.60,61.23,75.47,61.29,75.35,61.33,75.40,61.33,75.38,61.33,75.33,61.33,75.25,61.33,75.20,61.34,75.20,61.33,75.28,61.39,75.35,61.44,75.38,61.50,75.33,61.51,75.22,61.52,75.15,61.56,75.10,61.62,75.12,61.62,75.12,61.62,75.10,61.60,75.08,61.67,75.15,61.75,75.22,61.81,75.28,61.80,75.35,61.79,75.45,61.77,75.47,61.77,75.40,61.80,75.28,61.81,75.25,61.83,75.20
RZ_3685814_14794,null,null,50,0,1,61.85,75.17,61.88,75.15,61.84,75.40,61.80,75.65,61.76,75.72,61.77,75.55,61.77,75.42,61.76,75.45,61.88,75.53,62.00,75.55,62.10,75.72,62.09,75.85,62.08,75.97,62.12,75.97,62.17,75.90,62.19,75.80,62.16,75.75,62.12,75.72,62.12,75.75,62.17,75.60,62.23,75.45,62.26,75.33,62.26,75.35,62.25,75.38,62.25,75.40,62.30,75.45,62.35,75.40,62.41,75.35,62.42,75.33,62.42,75.45,62.41,75.60,62.41,75.62,62.41,75.58,62.41,75.67,62.42,75.83,62.45,75.80,62.50,75.62,62.49,75.60,62.48,75.92,62.46,76.25,62.48,76.38,62.45,76.33,62.44,76.28,62.40,76.25,62.38,76.25,62.50,76.28,62.65,76.35,62.80,76.38,62.79,76.50,62.74,76.65
RZ_3685814_14795,null,null,51,0,1,62.70,76.53,62.67,76.30,62.73,76.08,62.75,76.20,62.80,76.42,62.81,76.62,62.80,76.70,62.76,76.62,62.70,76.55,62.67,76.55,62.71,76.60,62.81,76.42,62.90,76.20,62.89,76.15,62.85,76.35,62.84,76.50,62.85,76.45,62.86,76.35,62.88,76.28,62.88,76.28,62.89,76.35,62.90,76.40,62.90,76.42,62.90,76.45,62.92,76.53,62.96,76.60,63.00,76.65,63.02,76.62,63.02,76.53,63.06,76.60,63.11,76.70,63.15,76.88,63.12,76.90,63.10,76.90,63.11,76.85,63.14,76.83,63.16,76.83,63.15,76.78,63.14,76.70,63.16,76.67,63.21,76.60,63.23,76.53,63.20,76.35,63.17,76.25,63.19,76.15,63.17,76.15,63.16,76.25,63.19,76.35,63.25,76.47,63.27,76.47,63.25,76.47
RZ_3685814_14796,null,null,50,0,1,63.23,76.53,63.23,76.65,63.20,76.88,63.16,77.05,63.21,77.17,63.29,77.20,63.36,77.15,63.49,77.10,63.62,77.05,63.80,77.08,64.03,77.08,64.30,77.25,64.62,77.42,65.03,77.58,65.36,77.58,65.71,77.53,66.01,77.50,66.44,77.35,66.86,77.25,67.12,77.03,67.39,76.85,67.58,76.67,67.71,76.78,67.74,76.95,67.84,77.12,67.95,77.12,68.05,77.20,68.05,77.30,68.06,77.40,68.17,77.42,68.28,77.47,68.31,77.50,68.25,77.47,68.20,77.42,68.20,77.42,68.20,77.50,68.12,77.62,68.06,77.70,67.99,77.72,68.01,77.88,68.05,78.00,68.03,78.12,67.96,78.12,67.96,78.12,67.99,78.15,68.01,78.12,67.99,78.12,67.97,78.10,67.99,78.10,68.04,78.10
RZ_3685814_14797,null,null,50,0,1,68.09,78.10,68.21,78.15,68.29,78.22,68.35,78.33,68.38,78.35,68.39,78.38,68.40,78.42,68.38,78.50,68.34,78.55,68.31,78.58,68.30,78.58,68.29,78.58,68.29,78.58,68.29,78.70,68.30,78.85,68.30,79.03,68.31,79.00,68.33,78.92,68.33,78.85,68.31,78.80,68.31,78.72,68.34,78.67,68.35,78.58,68.36,78.50,68.35,78.42,68.34,78.70,68.36,78.97,68.38,79.25,68.39,79.38,68.34,79.47,68.35,79.50,68.40,79.35,68.45,79.25,68.44,79.20,68.42,79.10,68.44,78.95,68.41,78.83,68.38,78.83,68.34,78.83,68.35,78.70,68.39,78.58,68.40,78.60,68.40,78.78,68.39,78.95,68.42,78.97,68.46,78.97,68.47,78.92,68.47,78.70,68.50,78.53,68.53,78.38
RZ_3685814_14798,null,null,50,0,1,68.54,78.35,68.54,78.30,68.54,78.22,68.53,78.33,68.51,78.40,68.54,78.45,68.58,78.35,68.55,78.30,68.50,78.22,68.51,78.22,68.59,78.20,68.66,78.17,68.66,78.30,68.65,78.45,68.64,78.65,68.62,78.67,68.62,78.67,68.62,78.62,68.62,78.58,68.69,78.55,68.76,78.58,68.83,78.62,68.84,78.65,68.84,78.58,68.83,78.45,68.81,78.35,68.80,78.35,68.84,78.42,68.88,78.50,68.84,78.65,68.75,78.75,68.66,78.88,68.69,78.92,68.71,78.90,68.75,78.78,68.74,78.65,68.75,78.42,68.74,78.25,68.74,78.08,68.74,78.00,68.74,77.95,68.75,78.25,68.78,78.58,68.78,78.85,68.78,78.80,68.78,78.75,68.76,78.80,68.80,78.90,68.85,79.03,68.96,79.15
RZ_3685814_14799,null,null,51,0,1,69.01,79.20,69.04,79.25,68.95,79.22,68.86,79.25,68.81,79.28,68.85,79.08,68.88,78.95,68.89,78.80,68.88,78.85,68.94,78.85,69.03,78.62,69.10,78.45,69.10,78.22,69.08,78.17,69.09,78.15,69.08,78.20,69.04,78.25,69.01,78.15,68.99,78.00,69.00,77.88,69.00,78.03,68.99,78.25,68.97,78.50,68.95,78.50,68.92,78.40,68.89,78.42,68.95,78.58,69.04,78.78,69.12,78.83,69.11,78.92,69.08,79.00,69.05,78.97,69.03,78.83,69.04,78.58,69.01,78.35,69.01,78.20,69.00,78.12,69.09,78.12,69.19,78.00,69.25,77.88,69.25,77.70,69.28,77.67,69.33,77.72,69.30,77.88,69.21,78.05,69.20,78.12,69.28,78.15,69.33,78.15,69.30,78.15,69.28,78.10,69.30,78.03
RZ_3685814_14800,null,null,50,1,1,69.33,78.03,69.35,78.10,69.36,78.20,69.38,78.28,69.39,78.22,69.36,78.20,69.34,78.15,69.30,78.15,69.31,78.17,69.34,78.33,69.38,78.47,69.39,78.53,69.41,78.40,69.42,78.28,69.44,78.17,69.44,78.15,69.44,78.12,69.42,78.17,69.49,78.20,69.54,78.38,69.60,78.53,69.61,78.75,69.62,78.85,69.60,78.72,69.58,78.53,69.53,78.28,69.49,78.20,69.44,78.20,69.42,78.30,69.42,78.40,69.45,78.47,69.50,78.30,69.53,78.12,69.54,78.25,69.56,78.58,69.59,78.88,69.60,78.83,69.55,78.83,69.53,78.83,69.53,78.83,69.60,78.78,69.72,78.70,69.81,78.62,69.80,78.58,69.74,78.62,69.69,78.70,69.72,78.83,69.79,78.90,69.83,79.03,69.86,79.12
RZ_3685814_14801,null,null,50,0,1,69.88,79.17,69.90,79.20,69.89,79.20,69.88,79.12,69.85,79.03,69.85,78.80,69.84,78.65,69.84,78.50,69.83,78.47,69.80,78.55,69.81,78.65,69.84,78.75,69.88,78.75,69.88,78.78,69.89,78.78,69.90,78.78,69.90,78.78,69.92,78.78,69.96,78.72,69.99,78.67,69.96,78.72,69.92,78.83,69.92,78.92,69.94,78.95,69.96,79.00,69.95,79.05,69.96,79.00,69.96,78.95,69.96,78.95,69.95,79.03,69.94,79.05,69.92,79.05,69.94,79.00,69.96,78.95,69.99,78.88,69.99,78.85,69.97,78.83,69.99,78.75,70.00,78.67,70.01,78.65,70.05,78.70,70.06,78.88,70.08,78.95,70.06,78.97,70.05,78.92,70.04,78.85,70.04,78.78,70.04,78.80,70.06,78.88,70.09,78.95
RZ_3685814_14802,null,null,50,0,1,70.12,78.95,70.12,78.88,70.12,78.78,70.19,78.50,70.25,78.35,70.30,78.22,70.25,78.30,70.19,78.35,70.12,78.40,70.12,78.50,70.14,78.60,70.15,78.62,70.15,78.65,70.15,78.67,70.14,78.70,70.17,78.83,70.21,78.95,70.26,79.03,70.28,79.00,70.31,79.03,70.34,79.12,70.38,79.17,70.36,79.20,70.35,79.22,70.41,79.00,70.47,78.80,70.51,79.00,70.49,79.40,70.36,79.78,70.26,79.75,70.25,79.30,70.35,78.88,70.39,78.80,70.34,79.12,70.33,79.42,70.38,79.40,70.44,79.38,70.45,79.50,70.46,79.62,70.47,79.53,70.50,79.33,70.51,79.10,70.50,79.15,70.44,79.28,70.39,79.38,70.35,79.45,70.36,79.45,70.39,79.42,70.40,79.38,70.38,79.33
RZ_3685814_14803,null,null,51,0,1,70.34,79.25,70.31,79.22,70.31,79.22,70.30,79.28,70.29,79.30,70.28,79.40,70.29,79.53,70.29,79.78,70.30,79.88,70.34,79.95,70.38,79.83,70.46,79.72,70.54,79.70,70.59,79.72,70.62,79.50,70.66,79.25,70.61,79.03,70.54,79.10,70.45,79.17,70.44,79.20,70.49,79.28,70.54,79.38,70.59,79.47,70.55,79.50,70.51,79.47,70.49,79.47,70.51,79.60,70.55,79.72,70.58,79.85,70.60,79.78,70.61,79.75,70.64,79.78,70.66,79.85,70.66,79.88,70.66,79.90,70.65,79.95,70.65,79.97,70.65,80.12,70.65,80.28,70.64,80.40,70.62,80.40,70.64,80.40,70.67,80.12,70.71,79.85,70.74,79.58,70.75,79.55,70.75,79.67,70.74,79.80,70.74,79.90,70.67,79.92,70.62,80.03
RZ_3685814_14804,null,null,50,0,11,70.58,80.17,70.66,80.28,70.81,80.05,70.94,79.83,70.97,79.90,70.96,80.22,70.90,80.53,70.88,80.30,70.85,80.05,70.84,80.00,70.80,80.17,70.76,80.30,70.79,80.17,70.81,80.05,70.84,80.20,70.83,80.38,70.80,80.55,70.81,80.55,70.84,80.65,70.85,80.78,70.84,80.88,70.83,80.88,70.80,80.88,70.81,80.80,70.85,80.53,70.89,80.28,70.91,80.15,70.90,80.20,70.88,80.30,70.86,80.30,70.86,80.35,70.84,80.45,70.81,80.55,70.85,80.60,70.89,80.53,70.91,80.45,70.94,80.35,71.01,80.12,71.09,79.88,71.10,79.88,71.06,80.12,71.04,80.50,71.01,80.62,71.01,80.75,71.01,80.78,71.03,80.65,71.01,80.53,71.00,80.40,71.03,80.42,71.08,80.70
RZ_3685814_14805,null,null,50,0,11,71.11,80.95,71.12,81.05,71.15,81.00,71.17,80.95,71.20,80.88,71.22,80.67,71.24,80.55,71.24,80.62,71.20,80.83,71.17,80.95,71.15,81.08,71.16,81.10,71.24,81.10,71.31,81.08,71.36,81.10,71.38,81.17,71.38,81.25,71.31,81.28,71.22,81.25,71.14,81.25,71.14,81.28,71.16,81.20,71.20,81.08,71.20,80.97,71.19,80.97,71.15,80.92,71.14,80.85,71.16,80.78,71.22,80.75,71.30,80.67,71.30,80.62,71.26,80.80,71.21,81.20,71.19,81.60,71.17,81.83,71.16,81.90,71.16,81.80,71.16,81.67,71.17,81.60,71.21,81.67,71.25,81.72,71.26,81.72,71.28,81.65,71.28,81.55,71.35,81.45,71.41,81.42,71.42,81.47,71.40,81.53,71.36,81.50,71.38,81.65
RZ_3685814_14806,null,null,50,0,11,71.36,81.80,71.33,81.95,71.30,81.95,71.28,82.15,71.28,82.35,71.36,82.17,71.45,81.85,71.53,81.53,71.51,81.53,71.51,81.53,71.51,81.47,71.55,81.38,71.58,81.33,71.59,81.10,71.59,80.92,71.55,81.12,71.53,81.45,71.51,81.78,71.55,81.75,71.60,81.62,71.64,81.53,71.65,81.42,71.60,81.80,71.58,82.17,71.62,82.10,71.71,81.65,71.76,81.47,71.78,81.78,71.78,82.05,71.72,82.00,71.60,81.95,71.47,81.92,71.41,81.92,71.40,82.17,71.40,82.42,71.44,82.65,71.50,82.65,71.53,82.72,71.53,82.80,71.56,82.50,71.60,82.10,71.64,81.75,71.65,81.85,71.65,81.90,71.65,81.92,71.67,81.90,71.71,81.88,71.74,82.03,71.72,82.20,71.71,82.35
RZ_3685814_14807,null,null,50,0,11,71.71,82.33,71.72,82.30,71.69,82.38,71.65,82.45,71.66,82.47,71.71,82.42,71.72,82.38,71.70,82.28,71.67,82.15,71.69,82.03,71.67,82.28,71.67,82.53,71.66,82.78,71.71,82.60,71.75,82.40,71.78,82.20,71.78,82.17,71.79,82.17,71.80,82.33,71.76,82.55,71.71,82.78,71.62,82.85,71.59,82.88,71.65,82.92,71.78,82.88,71.86,82.80,71.86,82.72,71.85,82.70,71.88,82.72,71.90,82.78,71.91,82.92,71.81,83.08,71.69,83.20,71.59,83.22,71.59,83.25,71.60,83.17,71.69,82.90,71.78,82.62,71.85,82.75,71.85,83.08,71.84,83.08,71.83,82.78,71.76,82.70,71.71,82.92,71.71,82.90,71.74,82.62,71.72,82.62,71.71,82.90,71.71,83.03,71.72,82.88
RZ_3685814_14808,null,null,50,1,3,71.76,82.72,71.76,82.72,71.76,82.75,71.76,82.78,71.76,82.83,71.76,82.97,71.78,83.10,71.78,83.22,71.80,83.22,71.76,83.28,71.74,83.33,71.71,83.33,71.67,83.17,71.65,82.90,71.60,82.67,71.58,82.85,71.54,83.25,71.51,83.62,71.53,83.75,71.55,83.83,71.59,83.55,71.62,83.20,71.65,82.88,71.67,82.90,71.71,82.90,71.76,82.85,71.76,82.80,71.78,82.78,71.76,82.78,71.74,82.83,71.71,82.97,71.69,83.10,71.67,83.22,71.67,83.22,71.67,83.22,71.66,83.30,71.64,83.35,71.62,83.42,71.64,83.38,71.67,83.28,71.74,83.17,71.79,83.12,71.80,83.12,71.74,83.12,71.66,83.17,71.62,83.30,71.64,83.42,71.66,83.40,71.69,83.33,71.66,83.25
RZ_3685814_14809,null,null,51,0,3,71.62,83.28,71.59,83.33,71.50,83.35,71.44,83.35,71.38,83.30,71.36,83.22,71.41,83.12,71.46,83.05,71.50,83.22,71.45,83.42,71.42,83.53,71.41,83.42,71.51,83.20,71.59,83.05,71.69,82.90,71.72,82.92,71.67,83.08,71.60,83.20,71.53,83.25,71.50,83.30,71.47,83.50,71.46,83.67,71.47,83.67,71.50,83.62,71.53,83.55,71.51,83.40,71.46,83.22,71.41,83.20,71.41,83.30,71.45,83.40,71.49,83.35,71.47,83.35,71.47,83.22,71.47,83.10,71.47,82.97,71.46,82.95,71.44,82.90,71.41,82.90,71.40,82.95,71.39,83.25,71.41,83.53,71.45,83.75,71.49,83.72,71.47,83.70,71.46,83.60,71.44,83.53,71.42,83.42,71.40,83.38,71.36,83.33,71.34,83.35,71.34,83.35
RZ_3685814_14810,null,null,50,0,3,71.35,83.58,71.36,83.83,71.35,84.03,71.35,84.12,71.33,84.22,71.33,84.22,71.35,83.95,71.38,83.65,71.38,83.85,71.38,84.22,71.34,84.67,71.34,84.75,71.31,84.80,71.31,84.80,71.34,84.60,71.38,84.42,71.40,84.28,71.40,84.38,71.38,84.45,71.31,84.53,71.28,84.58,71.25,84.62,71.30,84.65,71.31,84.65,71.31,84.67,71.29,84.72,71.29,84.78,71.30,84.53,71.36,84.25,71.42,83.85,71.44,83.80,71.41,83.78,71.40,83.78,71.36,83.65,71.33,83.47,71.33,83.47,71.34,83.62,71.34,83.80,71.30,83.88,71.29,83.85,71.30,83.83,71.31,83.80,71.34,83.85,71.35,84.15,71.36,84.42,71.36,84.65,71.35,84.65,71.30,84.62,71.24,84.62,71.26,84.62
RZ_3685814_14811,null,null,50,0,3,71.33,84.38,71.40,84.12,71.41,83.85,71.40,83.85,71.38,83.88,71.24,83.88,71.01,83.85,70.79,83.88,70.50,83.92,70.20,83.97,69.79,83.88,69.31,83.70,68.83,83.10,68.30,82.58,67.79,82.10,67.26,82.03,66.58,81.92,65.95,81.62,65.20,81.28,64.74,80.92,64.19,80.80,63.76,80.67,63.17,80.60,62.65,80.53,62.23,80.28,61.75,80.03,61.27,79.75,60.77,79.62,60.31,79.58,59.90,79.55,59.44,79.53,59.15,79.45,58.90,79.15,58.64,78.85,58.45,78.45,58.31,78.25,58.25,78.08,58.20,78.05,58.14,78.00,58.14,77.92,58.12,77.83,58.08,77.72,58.06,77.70,58.04,77.70,58.02,77.72,58.01,77.72,58.01,77.65,57.95,77.58,57.90,77.47,57.83,77.45
RZ_3685814_14812,null,null,49,0,3,57.84,77.45,57.88,77.20,57.84,76.95,57.74,76.58,57.61,76.45,57.62,76.45,57.66,76.58,57.69,76.78,57.64,76.90,57.60,76.95,57.56,77.10,57.56,77.25,57.64,77.10,57.71,76.90,57.69,76.70,57.59,76.75,57.49,76.72,57.50,76.65,57.55,76.62,57.58,76.72,57.60,76.90,57.60,77.00,57.60,77.05,57.61,77.00,57.62,76.95,57.60,76.90,57.59,76.92,57.60,76.95,57.60,77.10,57.56,77.25,57.51,77.33,57.56,77.20,57.65,77.08,57.74,77.03,57.76,77.03,57.77,77.05,57.77,77.08,57.76,77.10,57.71,77.38,57.69,77.65,57.64,77.92,57.62,77.92,57.61,77.92,57.61,77.90,57.60,77.83,57.59,77.78,57.59,77.75,57.58,77.55,57.58,77.35
RZ_3685814_14813,null,null,50,0,3,57.67,77.12,57.80,77.10,57.90,77.30,57.89,77.47,57.86,77.65,57.88,77.62,57.88,77.62,57.89,77.55,57.89,77.47,57.88,77.60,57.83,77.92,57.79,78.22,57.76,78.33,57.76,78.28,57.75,78.22,57.74,78.15,57.83,77.92,57.92,77.75,58.01,77.72,58.01,77.85,58.00,78.00,58.00,78.05,58.00,78.15,58.01,78.22,58.04,78.28,58.09,78.28,58.11,78.38,58.09,78.60,57.99,78.80,57.91,78.90,57.91,78.90,57.92,78.92,57.92,78.95,57.90,78.95,57.95,78.92,58.02,78.88,58.10,78.83,58.10,78.78,58.10,78.65,58.10,78.60,58.10,78.55,58.11,78.60,58.12,78.55,58.12,78.47,58.14,78.38,58.12,78.35,58.14,78.53,58.14,78.75,58.05,78.95,57.95,78.97
RZ_3685814_14814,null,null,50,0,0,57.86,78.92,57.85,78.92,57.90,79.08,57.94,79.25,58.04,79.17,58.09,78.92,58.11,78.95,58.10,79.22,58.12,79.47,58.17,79.45,58.20,79.38,58.21,79.35,58.17,79.33,58.14,79.40,58.10,79.47,58.10,79.55,58.12,79.42,58.15,79.35,58.16,79.28,58.17,79.33,58.19,79.35,58.20,79.40,58.16,79.45,58.11,79.53,58.06,79.62,58.04,79.75,58.02,79.85,58.08,79.85,58.15,79.83,58.23,79.78,58.24,79.78,58.25,79.78,58.27,79.78,58.21,79.67,58.15,79.53,58.06,79.58,58.05,79.78,58.04,79.97,58.05,80.00,58.08,79.88,58.09,79.75,58.09,79.67,58.09,79.70,58.09,79.67,58.11,79.60,58.11,79.72,58.16,79.90,58.21,80.08,58.25,80.10,58.25,80.12
RZ_3685814_14815,null,null,50,0,0,58.24,80.12,58.24,79.92,58.23,79.72,58.23,79.53,58.20,79.60,58.19,79.70,58.17,79.80,58.15,79.88,58.12,79.90,58.10,79.95,58.09,79.97,58.12,79.92,58.16,79.88,58.17,79.72,58.14,79.67,58.10,79.60,58.08,79.62,58.04,79.67,58.04,79.72,58.09,79.75,58.14,79.75,58.15,79.80,58.15,79.90,58.16,80.03,58.17,80.10,58.19,80.00,58.19,79.92,58.19,79.83,58.20,79.85,58.24,79.72,58.26,79.67,58.27,79.67,58.30,79.75,58.33,79.78,58.29,79.75,58.23,79.67,58.16,79.62,58.16,79.58,58.16,79.60,58.16,79.67,58.16,79.75,58.20,79.80,58.25,79.78,58.27,79.90,58.27,79.90,58.27,79.92,58.27,79.88,58.26,80.03,58.27,80.17,58.27,80.20
RZ_3685814_14816,null,null,50,0,0,58.26,80.17,58.21,80.08,58.16,80.00,58.15,79.92,58.17,79.90,58.20,79.90,58.20,79.90,58.21,79.95,58.21,79.95,58.21,79.95,58.20,80.15,58.19,80.35,58.17,80.40,58.17,80.17,58.17,79.95,58.16,80.12,58.14,80.38,58.10,80.60,58.09,80.60,58.16,80.62,58.26,80.65,58.34,80.67,58.30,80.67,58.27,80.75,58.27,80.85,58.29,80.92,58.29,80.88,58.20,80.83,58.11,80.75,58.09,80.62,58.15,80.55,58.20,80.50,58.20,80.50,58.19,80.50,58.19,80.50,58.23,80.55,58.24,80.67,58.25,80.80,58.25,80.80,58.25,80.70,58.27,80.42,58.29,80.20,58.26,80.03,58.24,80.08,58.23,80.05,58.25,80.03,58.24,80.40,58.21,80.88,58.21,81.12,58.23,80.92
RZ_3685814_14817,null,null,51,0,0,58.21,80.67,58.19,80.62,58.16,80.60,58.16,80.55,58.23,80.53,58.27,80.62,58.24,80.83,58.15,81.10,58.08,81.22,58.17,81.12,58.27,80.92,58.38,80.70,58.33,80.65,58.29,80.60,58.26,80.60,58.27,80.62,58.29,80.67,58.30,80.78,58.31,80.95,58.33,81.10,58.34,81.28,58.36,81.38,58.36,81.30,58.38,81.10,58.39,80.92,58.38,80.92,58.38,80.95,58.38,80.95,58.38,80.92,58.36,80.78,58.35,80.67,58.31,80.62,58.31,80.92,58.30,81.20,58.31,81.40,58.35,81.12,58.41,80.85,58.49,80.65,58.52,80.72,58.52,80.83,58.48,81.08,58.39,81.33,58.33,81.53,58.39,81.42,58.48,81.35,58.59,81.33,58.60,81.35,58.56,81.35,58.51,81.35,58.44,81.38,58.42,81.42
RZ_3685814_14818,null,null,50,1,0,58.41,81.50,58.41,81.55,58.42,81.55,58.42,81.47,58.41,81.40,58.45,81.33,58.49,81.25,58.52,81.22,58.51,81.17,58.49,81.20,58.48,81.20,58.50,81.12,58.55,81.08,58.59,81.05,58.59,81.15,58.61,81.25,58.66,81.33,58.70,81.38,58.69,81.40,58.66,81.45,58.64,81.53,58.62,81.60,58.60,81.55,58.58,81.50,58.61,81.47,58.66,81.53,58.71,81.70,58.70,81.83,58.67,81.90,58.62,81.83,58.56,81.72,58.41,81.40,58.21,81.05,58.04,80.72,57.79,80.00,57.50,79.30,56.96,78.58,56.38,78.53,55.91,78.12,55.42,77.55,55.17,76.78,54.74,76.33,54.44,76.03,54.10,75.53,53.92,75.05,53.69,74.55,53.46,74.17,53.24,73.83,53.06,73.38,52.91,73.20
RZ_3685814_14819,null,null,50,0,0,52.79,72.83,52.69,72.55,52.56,72.00,52.41,71.65,52.31,71.30,52.15,71.35,51.98,71.35,51.90,71.12,51.70,70.85,51.56,70.45,51.30,70.25,51.20,70.10,51.00,69.58,50.89,69.10,50.73,68.60,50.55,68.40,50.40,68.08,50.30,67.78,50.20,67.70,50.06,67.62,49.91,67.55,49.83,67.85,49.74,68.15,49.71,68.38,49.75,68.17,49.81,67.88,49.85,67.53,49.86,67.33,49.86,67.35,49.86,67.53,49.85,67.60,49.85,67.58,49.85,67.58,49.84,67.53,49.81,67.40,49.79,67.17,49.77,66.97,49.84,66.88,49.91,66.95,49.96,67.15,49.92,67.28,49.85,67.40,49.80,67.45,49.77,67.33,49.77,67.20,49.79,67.03,49.80,67.00,49.80,67.05,49.79,67.10,49.84,67.17
RZ_3685814_14820,null,null,50,0,0,49.89,67.17,49.94,67.15,49.95,67.10,49.96,67.12,49.98,67.08,49.98,67.03,49.91,67.12,49.83,67.38,49.79,67.65,49.81,67.72,49.84,67.75,49.84,67.75,49.83,67.67,49.80,67.60,49.77,67.67,49.83,67.85,49.88,68.00,49.95,67.92,49.96,67.80,49.99,67.70,50.00,67.70,50.01,67.72,50.01,67.80,50.00,67.92,49.98,68.17,49.92,68.40,49.88,68.58,49.90,68.58,49.96,68.50,50.04,68.47,50.05,68.47,50.06,68.47,50.06,68.47,50.06,68.40,50.08,68.08,50.10,67.75,50.10,67.70,50.06,68.00,50.06,68.30,50.09,68.33,50.14,68.42,50.16,68.47,50.19,68.55,50.14,68.53,50.12,68.53,50.15,68.50,50.20,68.53,50.21,68.65,50.23,68.75,50.26,68.85
RZ_3685814_14821,null,null,50,0,0,50.30,68.85,50.31,68.88,50.29,68.92,50.26,68.97,50.24,69.03,50.25,69.00,50.26,69.00,50.29,68.88,50.29,68.75,50.29,68.62,50.27,68.65,50.27,68.75,50.27,68.95,50.26,69.12,50.26,69.20,50.30,69.12,50.33,69.08,50.35,69.05,50.34,69.20,50.33,69.35,50.35,69.50,50.38,69.28,50.38,69.15,50.41,69.00,50.46,69.10,50.54,69.17,50.55,69.28,50.50,69.42,50.44,69.47,50.39,69.53,50.39,69.55,50.44,69.58,50.49,69.62,50.56,69.67,50.58,69.72,50.60,69.67,50.56,69.60,50.55,69.45,50.54,69.38,50.52,69.47,50.52,69.65,50.58,69.62,50.64,69.45,50.74,69.17,50.80,69.00,50.83,68.80,50.84,68.75,50.84,68.83,50.80,69.00,50.73,69.20
RZ_3685814_14822,null,null,50,0,0,50.66,69.33,50.71,69.35,50.75,69.33,50.76,69.45,50.73,69.60,50.71,69.83,50.71,69.92,50.70,70.05,50.71,70.08,50.71,70.05,50.71,70.03,50.80,70.05,50.89,70.08,50.98,70.17,50.95,70.28,50.94,70.38,50.94,70.38,50.95,70.33,51.00,70.30,51.02,70.28,50.98,70.25,50.90,70.22,50.86,69.97,50.91,69.72,50.94,69.65,50.94,69.80,50.92,69.92,50.92,69.90,50.99,69.90,51.04,69.95,51.05,70.12,51.00,70.25,50.95,70.38,50.98,70.40,51.01,70.35,51.05,70.35,51.04,70.28,51.00,70.38,50.96,70.55,50.92,70.95,50.89,71.30,50.88,71.22,50.89,70.95,50.95,70.53,50.98,70.45,51.00,70.45,50.99,70.58,50.98,70.70,50.96,70.75,50.95,70.80
RZ_3685814_14823,null,null,50,0,0,50.94,70.92,50.94,70.85,50.92,70.83,50.92,70.83,50.95,71.03,50.98,71.15,50.99,71.22,50.94,71.22,50.91,71.30,51.00,71.38,51.09,71.45,51.15,71.45,51.10,71.35,51.05,71.25,51.01,71.15,50.98,71.35,50.96,71.58,51.01,71.40,51.08,70.97,51.05,70.75,50.99,70.92,50.98,71.15,51.02,71.20,51.08,71.20,51.10,71.10,51.14,71.00,51.19,70.88,51.21,70.80,51.15,70.95,51.05,71.17,51.00,71.38,51.02,71.35,51.05,71.35,51.04,71.38,51.06,71.38,51.09,71.28,51.12,71.15,51.12,71.10,51.14,71.12,51.14,71.12,51.14,71.10,51.12,71.17,51.11,71.15,51.12,71.15,51.21,70.92,51.30,70.85,51.29,70.72,51.20,70.92,51.21,71.08,51.31,71.15
RZ_3685814_14824,null,null,51,0,0,51.38,70.97,51.31,70.95,51.24,71.00,51.23,71.03,51.21,70.97,51.19,71.15,51.17,71.38,51.16,71.58,51.23,71.45,51.27,71.35,51.33,71.30,51.34,71.35,51.34,71.40,51.33,71.38,51.30,71.33,51.27,71.30,51.26,71.38,51.26,71.45,51.27,71.45,51.29,71.45,51.31,71.42,51.34,71.38,51.33,71.33,51.34,71.30,51.34,71.38,51.35,71.45,51.40,71.28,51.45,71.05,51.50,70.85,51.54,70.95,51.55,71.20,51.55,71.45,51.56,71.38,51.64,71.17,51.70,71.08,51.76,71.20,51.76,71.40,51.79,71.45,51.80,71.50,51.84,71.45,51.85,71.50,51.85,71.60,51.81,71.70,51.76,71.83,51.73,71.92,51.70,72.00,51.69,71.90,51.69,71.75,51.69,71.62,51.69,71.58,51.70,71.62
RZ_3685814_14825,null,null,50,0,0,51.70,71.65,51.71,71.70,51.79,71.72,51.85,71.83,51.94,71.92,51.94,71.97,51.90,71.95,51.85,71.80,51.89,71.72,52.00,71.65,52.06,71.70,52.01,71.88,51.96,72.05,51.91,72.10,51.88,72.00,51.84,72.03,51.86,72.15,51.89,72.22,51.92,72.17,51.95,72.22,51.94,72.30,51.91,72.47,51.86,72.65,51.84,72.85,51.81,73.00,51.81,73.08,51.83,73.05,51.92,72.90,52.05,72.75,52.16,72.58,52.16,72.45,52.17,72.33,52.15,72.30,52.12,72.30,52.11,72.30,52.06,72.25,52.02,72.15,52.08,72.08,52.15,72.05,52.23,72.03,52.26,72.17,52.31,72.35,52.27,72.53,52.20,72.50,52.11,72.55,52.12,72.62,52.16,72.72,52.20,72.80,52.23,72.85,52.23,72.75
RZ_3685814_14826,null,null,49,0,0,52.24,72.62,52.25,72.53,52.19,72.55,52.12,72.55,52.08,72.53,52.10,72.58,52.14,72.62,52.19,72.67,52.25,72.65,52.29,72.60,52.29,72.65,52.27,72.72,52.27,72.78,52.26,72.72,52.25,72.65,52.29,72.60,52.33,72.60,52.35,72.58,52.35,72.55,52.36,72.53,52.39,72.47,52.39,72.42,52.38,72.38,52.34,72.58,52.38,72.78,52.42,73.00,52.49,72.97,52.46,72.95,52.42,73.00,52.39,73.05,52.40,73.10,52.44,73.03,52.51,72.95,52.54,72.88,52.50,72.85,52.41,72.83,52.35,72.83,52.38,72.67,52.40,72.67,52.45,72.65,52.48,72.80,52.50,72.85,52.50,72.92,52.50,73.00,52.50,73.00,52.45,73.00,52.39,73.03,52.33,73.03,52.36,73.08
RZ_3685814_14827,null,null,50,0,0,52.41,73.12,52.48,73.17,52.50,73.20,52.55,72.97,52.59,72.72,52.59,72.75,52.54,73.00,52.49,73.25,52.48,73.28,52.50,73.38,52.54,73.45,52.59,73.38,52.64,73.12,52.65,72.88,52.60,72.83,52.55,72.90,52.54,72.97,52.55,73.03,52.58,72.92,52.59,72.80,52.60,72.85,52.60,73.03,52.60,73.15,52.60,73.08,52.59,73.03,52.59,73.03,52.61,73.05,52.62,73.03,52.65,72.95,52.66,72.83,52.69,72.72,52.69,72.88,52.67,73.12,52.65,73.35,52.64,73.20,52.64,72.97,52.65,72.75,52.64,72.75,52.62,72.85,52.62,72.92,52.61,73.00,52.55,73.08,52.50,73.17,52.62,73.25,52.79,73.33,52.94,73.40,52.90,73.38,52.86,73.38,52.84,73.47,52.83,73.58
RZ_3685814_14828,null,null,50,0,0,52.83,73.67,52.83,73.72,52.83,73.78,52.84,73.55,52.85,73.30,52.83,73.22,52.79,73.38,52.76,73.58,52.76,73.62,52.77,73.50,52.80,73.33,52.85,73.17,52.88,73.20,52.88,73.22,52.92,73.25,52.99,73.35,53.06,73.45,53.06,73.55,53.06,73.60,53.09,73.42,53.09,73.25,53.09,73.05,53.04,73.10,53.00,73.17,53.05,73.30,53.12,73.40,53.20,73.55,53.17,73.65,53.15,73.75,53.14,73.75,53.17,73.75,53.21,73.72,53.20,73.67,53.15,73.62,53.11,73.58,53.15,73.50,53.23,73.40,53.30,73.33,53.25,73.25,53.17,73.22,53.08,73.22,53.11,73.22,53.15,73.25,53.20,73.20,53.21,73.15,53.20,73.30,53.19,73.47,53.26,73.67,53.35,73.72,53.45,73.42
RZ_3685814_14829,null,null,50,0,0,53.48,73.10,53.50,72.88,53.49,73.10,53.49,73.30,53.41,73.35,53.36,73.20,53.29,73.10,53.27,73.22,53.25,73.45,53.24,73.72,53.24,73.78,53.31,73.80,53.36,73.83,53.38,73.80,53.33,73.78,53.30,73.72,53.30,73.72,53.33,73.75,53.38,73.55,53.42,73.33,53.46,73.10,53.46,73.08,53.44,73.22,53.42,73.38,53.41,73.53,53.38,73.45,53.34,73.35,53.45,73.28,53.61,73.25,53.69,73.30,53.61,73.33,53.54,73.40,53.54,73.45,53.54,73.50,53.52,73.47,53.52,73.62,53.54,73.75,53.55,73.80,53.55,73.67,53.54,73.67,53.51,73.85,53.49,74.05,53.49,74.10,53.50,74.03,53.50,73.95,53.59,73.92,53.67,73.85,53.73,73.80,53.62,73.83,53.45,73.92
RZ_3685814_14830,null,null,50,0,0,53.21,73.92,52.92,73.83,52.60,73.72,52.26,73.62,51.88,73.40,51.45,73.15,50.85,72.92,50.21,72.75,49.44,72.60,48.66,72.50,47.95,72.67,47.19,72.80,46.48,72.85,45.85,72.67,45.20,72.53,44.45,72.62,43.60,72.67,42.90,72.80,42.48,72.78,41.98,72.88,41.52,73.05,40.98,73.33,40.55,73.50,40.25,73.58,40.15,73.55,40.15,73.47,40.21,73.45,40.44,73.45,40.66,73.47,40.88,73.47,41.06,73.45,41.30,73.42,41.54,73.42,41.66,73.42,41.79,73.10,41.84,72.78,41.88,72.55,41.86,72.60,41.80,72.67,41.71,72.65,41.65,72.53,41.60,72.40,41.56,72.30,41.46,72.35,41.39,72.40,41.31,72.47,41.34,72.47,41.40,72.42,41.46,72.28,41.50,72.15
RZ_3685814_14831,null,null,50,0,0,41.41,72.28,41.33,72.45,41.24,72.70,41.23,72.83,41.23,72.95,41.21,73.10,41.21,73.20,41.21,73.10,41.20,72.90,41.24,72.72,41.29,72.78,41.33,72.80,41.31,72.85,41.27,72.88,41.24,72.88,41.27,72.90,41.30,72.90,41.33,72.92,41.38,73.05,41.44,73.15,41.50,73.17,41.50,73.10,41.55,73.10,41.61,73.12,41.71,73.15,41.75,73.10,41.81,73.00,41.84,72.90,41.79,72.85,41.71,72.85,41.70,72.80,41.75,72.78,41.80,72.75,41.79,72.72,41.79,72.70,41.79,72.72,41.80,72.75,41.81,72.80,41.81,73.00,41.80,73.22,41.79,73.40,41.81,73.40,41.83,73.40,41.81,73.60,41.79,73.80,41.76,73.95,41.77,73.78,41.79,73.55,41.80,73.33,41.85,73.28
RZ_3685814_14832,null,null,50,0,0,41.92,73.20,42.02,73.12,42.08,73.00,42.09,72.95,42.08,73.12,42.05,73.35,42.04,73.58,42.05,73.58,42.05,73.55,42.02,73.53,41.98,73.67,41.96,73.83,41.95,73.95,41.99,73.90,42.00,73.85,42.01,73.85,41.99,73.88,41.96,73.90,42.02,73.90,42.09,73.90,42.16,73.80,42.17,73.55,42.19,73.33,42.21,73.22,42.23,73.25,42.24,73.28,42.24,73.30,42.25,73.33,42.26,73.38,42.30,73.28,42.38,73.17,42.41,73.25,42.33,73.42,42.17,73.60,42.20,73.38,42.34,73.17,42.46,72.97,42.44,72.95,42.40,73.08,42.40,73.22,42.39,73.38,42.39,73.40,42.36,73.42,42.33,73.53,42.38,73.62,42.45,73.70,42.50,73.70,42.45,73.70,42.40,73.65,42.38,73.55
RZ_3685814_14833,null,null,51,0,0,42.36,73.53,42.34,73.53,42.38,73.55,42.44,73.50,42.50,73.50,42.51,73.50,42.51,73.50,42.51,73.50,42.49,73.58,42.48,73.70,42.46,73.75,42.45,73.75,42.44,73.72,42.39,73.65,42.36,73.60,42.40,73.58,42.51,73.60,42.61,73.60,42.64,73.60,42.64,73.58,42.56,73.58,42.49,73.60,42.42,73.62,42.44,73.65,42.52,73.50,42.61,73.42,42.69,73.40,42.64,73.58,42.58,73.70,42.60,73.85,42.70,73.92,42.80,73.88,42.80,73.83,42.80,73.85,42.77,73.95,42.76,74.03,42.77,74.00,42.79,73.88,42.80,73.72,42.79,73.62,42.76,73.62,42.76,73.65,42.79,73.55,42.81,73.45,42.81,73.40,42.79,73.53,42.75,73.70,42.73,73.80,42.79,73.80,42.89,73.78,42.99,73.78
RZ_3685814_14834,null,null,49,0,0,43.00,73.83,42.96,73.83,42.95,73.78,42.98,73.70,43.05,73.70,43.12,73.78,43.16,73.88,43.16,73.90,43.09,73.90,43.02,73.78,43.00,73.62,43.00,73.53,43.01,73.53,43.05,73.50,43.08,73.50,43.08,73.42,43.08,73.40,43.08,73.33,43.08,73.30,43.08,73.35,43.08,73.42,43.09,73.42,43.09,73.38,43.08,73.35,43.05,73.40,43.19,73.45,43.33,73.47,43.38,73.58,43.27,73.65,43.27,73.60,43.40,73.42,43.54,73.22,43.58,73.15,43.61,73.17,43.73,73.28,43.84,73.35,44.02,73.35,44.11,73.28,44.20,73.22,44.21,73.22,44.31,73.22,44.42,72.90,44.59,72.60,44.67,72.17,44.73,72.08,44.79,71.97,44.89,71.95,44.99,71.95,45.05,71.92
RZ_3685814_14835,null,null,50,0,4,45.09,71.88,45.09,71.70,45.08,71.35,45.08,70.95,45.06,70.72,45.04,70.67,45.01,70.70,45.00,70.67,44.96,70.65,44.90,70.60,44.89,70.53,44.86,70.42,44.86,70.40,44.84,70.33,44.79,70.22,44.71,70.10,44.64,70.03,44.71,69.83,44.83,69.65,44.95,69.47,44.98,69.55,45.00,69.65,44.95,69.72,44.91,69.75,44.84,69.70,44.81,69.67,44.79,69.67,44.77,69.70,44.76,69.67,44.77,69.60,44.79,69.53,44.79,69.45,44.80,69.20,44.80,68.97,44.83,68.75,44.83,68.75,44.80,68.85,44.67,68.95,44.55,69.03,44.46,69.12,44.46,69.22,44.48,69.33,44.49,69.33,44.40,69.25,44.31,69.17,44.21,69.12,44.12,69.30,44.04,69.58,43.94,69.90,43.92,70.12
RZ_3685814_14836,null,null,50,0,4,43.92,70.30,43.91,70.15,43.88,69.97,43.84,69.83,43.84,69.90,43.85,69.90,43.86,69.88,43.84,69.88,43.81,69.88,43.79,69.97,43.77,70.10,43.75,70.22,43.73,70.22,43.69,70.28,43.65,70.30,43.51,70.28,43.39,70.22,43.27,70.17,43.21,70.17,43.15,70.17,43.14,70.05,43.16,69.92,43.17,70.03,43.23,70.25,43.29,70.30,43.36,70.17,43.35,70.03,43.31,70.03,43.26,70.22,43.24,70.45,43.20,70.65,43.20,70.67,43.20,70.67,43.20,70.62,43.17,70.55,43.15,70.45,43.09,70.70,43.05,70.97,43.06,70.97,43.08,70.67,43.08,70.53,43.08,70.67,43.09,70.85,43.12,70.92,43.12,70.97,43.15,70.95,43.17,70.90,43.12,70.83,43.08,70.75,43.00,70.70
RZ_3685814_14837,null,null,50,0,4,42.99,70.67,42.99,70.62,43.00,70.58,43.02,70.42,43.04,70.33,43.04,70.30,43.02,70.38,43.01,70.50,43.00,70.62,42.96,70.90,42.92,71.15,42.95,71.42,43.00,71.47,43.04,71.55,43.04,71.62,43.04,71.70,43.02,71.80,43.02,71.67,43.02,71.53,43.04,71.40,43.05,71.40,43.02,71.40,43.01,71.40,43.06,71.42,43.12,71.40,43.20,71.33,43.21,71.25,43.24,71.10,43.24,71.05,43.21,71.28,43.19,71.55,43.16,71.85,43.17,71.88,43.19,71.88,43.20,71.90,43.21,71.90,43.21,71.85,43.26,71.78,43.31,71.70,43.25,71.67,43.15,71.67,43.16,71.83,43.26,72.03,43.38,72.22,43.36,72.22,43.35,72.33,43.34,72.40,43.41,72.12,43.48,71.75,43.52,71.45
RZ_3685814_14838,null,null,51,0,4,43.49,71.58,43.44,71.62,43.41,71.62,43.45,71.50,43.52,71.45,43.60,71.40,43.62,71.42,43.59,71.50,43.52,71.78,43.49,72.05,43.55,71.97,43.62,71.72,43.67,71.42,43.70,71.40,43.67,71.83,43.69,72.30,43.71,72.72,43.79,72.67,43.81,72.60,43.83,72.53,43.84,72.42,43.85,72.25,43.85,72.15,43.85,72.17,43.83,72.33,43.81,72.50,43.79,72.60,43.77,72.62,43.77,72.62,43.79,72.67,43.81,72.67,43.90,72.65,44.01,72.53,44.10,72.47,44.11,72.50,44.11,72.60,44.11,72.60,44.10,72.53,44.11,72.42,44.14,72.38,44.11,72.50,44.08,72.67,44.06,72.58,44.11,72.33,44.15,72.10,44.14,72.15,44.12,72.20,44.09,72.20,44.05,72.17,44.04,72.35,44.05,72.53
RZ_3685814_14839,null,null,50,0,4,44.06,72.70,44.09,72.60,44.09,72.50,44.10,72.45,44.10,72.65,44.12,72.85,44.14,73.05,44.15,73.10,44.15,72.90,44.17,72.65,44.20,72.42,44.17,72.65,44.16,72.88,44.21,72.88,44.30,72.67,44.35,72.62,44.31,72.78,44.30,72.95,44.33,73.00,44.36,72.90,44.40,72.78,44.42,72.65,44.44,72.70,44.41,72.75,44.38,72.78,44.38,72.65,44.40,72.50,44.40,72.38,44.38,72.40,44.44,72.47,44.54,72.47,44.61,72.42,44.58,72.33,44.54,72.33,44.52,72.30,44.52,72.33,44.51,72.33,44.52,72.30,44.56,72.25,44.60,72.30,44.59,72.40,44.54,72.58,44.51,72.65,44.52,72.75,44.52,72.85,44.49,72.92,44.54,72.90,44.61,72.78,44.70,72.67,44.71,72.67
RZ_3685814_14840,null,null,50,0,4,44.65,72.67,44.59,72.42,44.50,72.15,44.50,71.88,44.60,72.05,44.74,72.25,44.86,72.42,44.80,72.38,44.73,72.28,44.73,72.25,44.77,72.38,44.84,72.53,44.83,72.65,44.79,72.65,44.75,72.62,44.70,72.62,44.71,72.60,44.74,72.58,44.77,72.58,44.83,72.40,44.88,72.22,44.90,72.28,44.91,72.53,44.91,72.72,44.92,72.67,44.92,72.65,44.91,72.60,44.92,72.47,44.98,72.45,45.01,72.55,45.05,72.72,45.09,72.72,45.15,72.65,45.17,72.58,45.17,72.38,45.15,72.20,45.12,72.10,45.10,72.33,45.09,72.47,45.09,72.45,45.11,72.33,45.15,72.10,45.20,72.03,45.21,71.92,45.23,72.08,45.23,72.17,45.26,72.10,45.31,71.90,45.36,71.85,45.39,72.00
RZ_3685814_14841,null,null,50,0,4,45.40,72.12,45.41,72.08,45.42,72.03,45.44,72.00,45.45,72.00,45.45,72.00,45.40,71.90,45.35,71.80,45.30,71.80,45.29,71.90,45.26,71.90,45.26,71.80,45.26,71.72,45.31,71.75,45.45,71.80,45.59,71.67,45.77,71.12,45.88,70.55,45.95,70.15,45.86,70.25,45.74,70.38,45.61,70.60,45.56,70.83,45.50,71.33,45.45,71.72,45.39,72.45,45.33,73.03,45.25,73.90,45.26,74.42,45.29,74.95,45.42,75.75,45.69,76.70,45.95,77.80,46.12,78.60,46.08,79.67,45.81,81.20,45.44,83.15,45.04,85.25,44.84,87.38,44.65,89.45,44.46,91.83,44.25,93.90,44.02,96.15,43.96,98.40,43.96,101.53,43.94,105.17,43.71,109.15,43.35,113.30,42.96,117.72,42.61,122.72
RZ_3685814_14842,null,null,50,0,4,42.29,128.18,41.92,134.47,41.86,140.35,42.17,146.05,42.74,151.70,43.09,155.88,43.10,162.57,43.02,166.80,42.98,170.97,42.98,170.97
RZ_3685814_14843,null,null,50,0,4,17.38,227.80,17.38,227.80,17.38,227.80,19.16,226.35,20.96,224.85,22.75,223.32,28.27,223.18,33.70,222.93,39.23,221.75,39.54,220.20,40.40,217.68,41.25,215.60,42.05,213.60,42.67,212.12,43.15,210.65,43.55,209.32,44.16,207.80
RZ_3685814_14844,null,null,50,1,4,44.85,205.70,45.52,203.75,45.91,201.47,46.65,199.80,47.40,197.40,48.19,195.32,48.71,192.90,49.17,190.60,49.33,188.55,49.30,186.47,49.23,183.95,48.94,180.88,48.73,178.00,48.08,175.47,47.64,172.93,47.20,170.70,47.27,168.62,46.98,166.80,46.64,164.00,46.29,161.70,46.49,159.22,46.74,157.53,47.01,155.53,47.20,153.72,47.36,151.62,47.56,149.15,47.81,146.72,48.25,144.78,48.86,143.22,49.42,141.72,49.81,140.00,49.79,138.05,49.55,136.03,49.30,134.20,49.29,132.12,49.40,130.53,49.40,128.62,49.38,127.15,49.41,124.83,49.52,123.05,49.69,120.85,49.79,119.38,49.95,117.10,50.11,115.42,50.33,113.60,50.55,111.83,50.84,110.17,51.09,108.45,51.42,106.85,51.67,105.05
RZ_3685814_14845,null,null,51,0,4,51.94,103.12,52.10,101.88,52.27,100.17,52.41,99.00,52.54,97.47,52.64,96.33,52.74,94.95,52.84,93.75,53.02,92.38,53.27,91.15,53.58,89.33,53.74,88.25,53.80,87.22,53.85,86.35,53.91,85.30,54.06,84.22,54.15,83.78,54.15,82.92,54.12,81.80,54.09,80.55,54.04,79.72,54.02,79.05,54.02,78.45,54.16,77.62,54.23,76.88,54.21,75.90,54.17,75.15,54.12,74.55,54.23,73.85,54.30,73.42,54.30,72.83,54.27,72.60,54.27,72.05,54.41,71.40,54.50,70.78,54.58,70.45,54.58,70.45,54.58,70.10,54.59,69.72,54.60,69.35,54.58,69.30,54.54,69.17,54.52,69.05,54.55,68.95,54.64,68.92,54.70,68.95,54.75,68.95,54.75,68.92,54.76,68.85,54.83,68.78,54.88,68.75
RZ_3685814_14846,null,null,50,0,4,54.99,68.83,55.04,68.80,55.06,68.67,55.06,68.28,55.16,68.05,55.29,67.88,55.33,67.95,55.29,67.88,55.24,67.72,55.36,67.40,55.49,67.15,55.59,67.10,55.61,67.22,55.62,67.35,55.64,67.35,55.64,67.30,55.62,67.33,55.64,67.40,55.65,67.47,55.66,67.50,55.64,67.50,55.61,67.53,55.60,67.60,55.64,67.67,55.67,67.78,55.66,68.15,55.65,68.53,55.66,68.92,55.71,68.92,55.80,68.78,55.88,68.30,55.95,67.80,55.95,67.55,55.92,67.65,55.88,68.08,55.83,68.47,55.76,69.03,55.73,69.22,55.70,69.45,55.73,69.53,55.74,69.58,55.75,69.65,55.74,69.65,55.81,69.67,55.88,69.70,55.95,69.72,55.80,70.20,55.66,70.67,55.55,71.03,55.66,70.75
RZ_3685814_14847,null,null,50,0,4,55.74,70.38,55.74,70.12,55.67,70.00,55.73,70.05,55.79,70.10,55.86,70.17,55.83,70.10,55.83,70.00,55.81,69.97,55.83,70.03,55.89,70.10,55.95,70.08,56.00,70.05,55.98,70.08,56.10,70.15,56.24,70.20,56.44,70.15,56.46,70.35,56.41,70.60,56.30,70.83,56.19,70.83,56.19,70.72,56.27,70.60,56.39,70.38,56.49,70.30,56.50,70.17,56.55,70.20,56.61,70.15,56.66,70.10,56.64,70.40,56.60,70.85,56.54,71.30,56.50,71.35,56.52,71.28,56.58,71.30,56.60,71.38,56.59,71.33,56.60,71.15,56.62,71.08,56.70,71.15,56.77,71.12,56.85,71.05,56.86,70.95,56.90,70.83,56.96,70.72,57.00,70.92,57.02,71.22,57.00,71.53,56.96,71.50,56.94,71.50
RZ_3685814_14848,null,null,50,0,4,56.94,71.47,56.96,71.62,57.04,71.75,57.09,71.85,57.14,71.78,57.12,71.70,57.14,71.53,57.16,71.42,57.24,71.35,57.31,71.40,57.42,71.30,57.50,71.22,57.56,71.17,57.55,71.25,57.56,71.20,57.58,71.12,57.58,71.05,57.60,70.97,57.60,70.92,57.62,70.95,57.64,71.03,57.70,71.08,57.74,71.05,57.74,71.05,57.70,71.05,57.67,71.05,57.67,71.00,57.69,70.92,57.75,70.92,57.81,71.03,57.81,71.10,57.76,71.10,57.71,71.08,57.61,71.05,57.36,70.97,57.11,70.90,56.81,70.83,56.64,70.78,56.33,70.83,56.11,70.88,55.74,70.88,55.41,70.80,55.12,70.67,54.99,70.58,54.81,70.53,54.65,70.70,54.40,70.92,54.29,71.17,54.20,71.22,54.20,71.22
RZ_3685814_14849,null,null,50,0,0,54.17,71.25,54.15,71.30,54.11,71.33,54.11,71.28,54.21,71.05,54.33,70.88,54.49,70.83,54.54,70.97,54.59,71.10,54.58,71.05,54.55,70.88,54.55,70.62,54.56,70.30,54.58,70.05,54.60,69.92,54.60,69.92,54.56,69.97,54.52,70.03,54.51,70.03,54.51,69.95,54.51,70.08,54.45,70.25,54.39,70.40,54.41,70.33,54.49,70.22,54.55,70.22,54.54,70.25,54.56,70.15,54.58,69.97,54.56,70.03,54.55,70.22,54.56,70.30,54.60,70.17,54.62,69.97,54.62,69.92,54.60,69.90,54.65,69.90,54.71,69.95,54.79,70.03,54.79,70.17,54.80,70.33,54.83,70.20,54.86,69.97,54.91,69.78,54.95,69.83,54.99,70.08,55.01,70.30,55.00,70.50,54.99,70.50,54.98,70.47
RZ_3685814_14850,null,null,49,0,0,54.98,70.47,54.96,70.53,54.95,70.58,54.94,70.62,54.95,70.60,54.96,70.60,54.98,70.58,55.06,70.55,55.15,70.58,55.21,70.60,55.16,70.60,55.11,70.75,55.08,70.90,55.08,71.10,55.16,71.15,55.25,71.17,55.40,71.17,55.46,71.15,55.54,71.03,55.56,70.90,55.59,70.85,55.60,70.88,55.56,70.88,55.51,70.70,55.46,70.55,55.45,70.65,55.42,70.88,55.39,71.10,55.35,71.08,55.21,71.08,55.05,71.08,54.76,71.12,54.55,71.12,54.36,71.20,54.15,71.22,53.90,71.25,53.33,71.15,52.88,71.05,52.48,70.97,52.12,70.83,51.73,70.70,51.30,70.58,50.95,70.55,50.66,70.55,50.44,70.53,50.29,70.88,50.11,71.40,49.92,71.85,49.89,71.88
RZ_3685814_14851,null,null,51,0,0,49.94,71.72,49.99,71.65,50.04,71.62,50.05,71.60,50.09,71.60,50.17,71.60,50.27,71.60,50.39,71.38,50.41,71.22,50.41,71.17,50.55,71.38,50.71,71.47,50.85,71.40,50.80,71.30,50.77,71.20,50.79,71.17,50.83,70.97,50.85,70.80,50.96,70.65,51.05,70.75,51.12,70.83,51.10,70.85,51.06,71.08,51.04,71.30,51.08,71.17,51.11,70.83,51.15,70.47,51.16,70.45,51.15,70.47,51.10,70.78,51.12,71.08,51.17,71.33,51.25,71.33,51.29,71.33,51.33,71.33,51.31,71.35,51.26,71.38,51.31,71.38,51.41,71.35,51.50,71.28,51.50,71.17,51.54,71.12,51.59,71.12,51.64,71.15,51.65,71.17,51.64,71.22,51.64,71.25,51.65,71.33,51.67,71.40,51.73,71.47,51.81,71.47
RZ_3685814_14852,null,null,50,0,0,51.88,71.45,51.94,71.35,51.96,71.30,51.99,71.25,52.02,71.30,52.06,71.33,52.10,71.33,52.10,71.30,52.14,71.35,52.16,71.42,52.27,71.50,52.34,71.65,52.40,71.83,52.39,71.97,52.40,71.92,52.42,71.90,52.46,71.88,52.49,71.90,52.51,71.90,52.51,71.90,52.51,71.88,52.50,71.88,52.49,71.85,52.56,71.83,52.65,71.80,52.74,71.78,52.74,71.85,52.73,71.92,52.73,71.95,52.73,71.85,52.75,71.75,52.77,71.72,52.80,71.75,52.77,71.80,52.74,71.78,52.79,71.75,52.88,71.78,52.95,71.85,52.92,71.92,52.92,71.95,52.95,72.03,52.98,72.10,53.00,72.12,53.02,72.15,53.15,72.00,53.26,71.85,53.34,71.78,53.33,71.85,53.30,71.92,53.26,71.90
RZ_3685814_14853,null,null,50,0,0,53.23,71.92,53.24,71.95,53.29,72.00,53.36,72.05,53.41,71.95,53.46,71.80,53.49,71.75,53.45,71.80,53.40,71.85,53.38,71.88,53.41,71.97,53.49,72.08,53.55,72.12,53.61,72.12,53.65,72.17,53.70,72.20,53.71,72.22,53.73,72.22,53.73,72.25,53.71,72.30,53.70,72.38,53.69,72.47,53.71,72.53,53.76,72.65,53.81,72.75,53.84,72.45,53.84,72.05,53.84,71.62,53.84,71.58,53.84,71.67,53.85,71.72,53.89,71.80,53.91,71.80,53.98,71.95,54.04,72.05,54.09,72.08,54.09,72.12,54.08,72.17,54.06,72.25,54.06,72.10,54.08,71.97,54.10,72.00,54.10,72.17,54.11,72.33,54.17,72.30,54.25,72.33,54.33,72.38,54.35,72.33,54.35,72.22,54.38,72.12
RZ_3685814_14854,null,null,50,0,0,54.39,72.12,54.41,72.12,54.40,72.17,54.41,72.20,54.42,72.22,54.44,72.22,54.42,72.33,54.42,72.47,54.44,72.62,54.45,72.83,54.55,72.95,54.66,72.92,54.80,72.78,54.84,72.62,54.84,72.75,54.85,72.90,54.86,73.05,54.91,73.08,54.95,72.80,55.00,72.53,55.04,72.28,55.05,72.30,55.04,72.33,55.02,72.38,55.02,72.53,55.04,72.62,55.05,72.75,55.05,72.83,55.02,72.92,55.00,72.97,54.98,73.05,54.98,73.08,54.99,73.05,55.02,73.00,55.08,73.00,55.11,73.05,55.16,72.97,55.20,72.78,55.23,72.55,55.24,72.60,55.24,72.75,55.23,72.90,55.26,73.00,55.31,73.00,55.34,72.92,55.33,72.88,55.30,72.95,55.30,73.08,55.25,72.90,55.21,72.62
RZ_3685814_14855,null,null,50,0,4,55.20,72.45,55.27,72.58,55.34,72.70,55.39,72.67,55.41,72.60,55.42,72.58,55.42,72.65,55.41,72.72,55.40,72.85,55.46,72.88,55.54,72.88,55.61,72.83,55.62,72.83,55.62,72.88,55.61,72.88,55.62,72.75,55.64,72.60,55.64,72.78,55.61,73.08,55.56,73.47,55.52,73.58,55.64,73.53,55.76,73.38,55.91,73.20,55.94,73.17,55.96,73.20,55.96,73.25,56.02,73.30,56.08,73.33,56.12,73.33,56.14,73.35,56.16,73.22,56.10,73.15,56.02,73.05,55.96,73.10,55.98,73.22,55.98,73.33,56.02,73.40,56.10,73.40,56.17,73.42,56.21,73.42,56.20,73.40,56.20,73.42,56.21,73.45,56.24,73.50,56.26,73.50,56.27,73.47,56.30,73.40,56.31,73.33,56.24,73.28
RZ_3685814_14856,null,null,50,0,4,56.15,73.28,56.11,73.12,56.15,73.05,56.16,73.03,56.14,73.17,56.16,73.25,56.19,73.20,56.21,73.15,56.19,73.15,56.19,73.20,56.24,73.33,56.34,73.38,56.42,73.42,56.46,73.40,56.46,73.47,56.45,73.55,56.44,73.67,56.44,73.70,56.42,73.72,56.42,73.72,56.50,73.80,56.56,73.88,56.65,73.92,56.66,73.90,56.67,73.90,56.67,73.90,56.69,73.88,56.64,74.17,56.59,74.50,56.59,74.85,56.64,74.88,56.70,74.78,56.76,74.53,56.83,74.25,56.86,74.12,56.84,74.28,56.83,74.42,56.80,74.60,56.81,74.62,56.84,74.25,56.88,73.88,56.90,73.70,56.90,73.92,56.89,74.15,56.90,74.15,56.90,74.17,56.90,74.20,56.89,74.20,56.88,74.17,56.95,74.15
RZ_3685814_14857,null,null,50,0,4,57.02,74.12,57.09,74.20,57.06,74.28,57.05,74.33,57.05,74.33,57.05,74.30,57.06,74.25,57.14,74.00,57.20,73.83,57.24,73.67,57.23,73.80,57.21,73.85,57.20,73.85,57.19,73.83,57.17,73.83,57.20,73.65,57.25,73.50,57.31,73.33,57.31,73.55,57.29,73.78,57.26,74.03,57.27,74.08,57.31,74.10,57.35,74.12,57.38,73.85,57.40,73.55,57.41,73.45,57.42,73.60,57.44,73.78,57.46,73.80,57.51,73.83,57.55,73.83,57.58,73.83,57.56,73.83,57.54,73.85,57.58,73.90,57.64,73.97,57.70,74.08,57.66,73.90,57.60,73.67,57.66,73.55,57.76,73.62,57.86,73.72,57.86,73.70,57.85,73.70,57.84,73.67,57.81,73.67,57.85,73.60,57.90,73.53,57.94,73.58
RZ_3685814_14858,null,null,50,0,4,57.92,73.62,57.94,73.70,57.96,73.58,58.00,73.50,58.02,73.53,58.02,73.62,58.01,73.75,58.05,73.80,58.10,73.88,58.14,73.92,58.10,73.97,58.09,73.97,58.11,73.97,58.16,74.05,58.19,74.12,58.21,74.05,58.23,73.92,58.23,73.80,58.23,73.80,58.20,73.92,58.20,73.97,58.19,74.03,58.19,73.92,58.19,73.92,58.19,73.97,58.17,74.08,58.24,74.25,58.31,74.35,58.38,74.40,58.38,74.40,58.36,74.45,58.36,74.58,58.38,74.60,58.40,74.53,58.39,74.38,58.36,74.30,58.33,74.40,58.33,74.55,58.38,74.72,58.42,74.75,58.50,74.72,58.51,74.70,58.55,74.72,58.58,74.75,58.60,74.75,58.56,74.72,58.49,74.78,58.44,74.88,58.48,75.00,58.52,75.00
RZ_3685814_14859,null,null,50,0,4,58.55,75.12,58.60,75.22,58.67,75.20,58.76,74.97,58.77,74.75,58.77,74.65,58.76,74.67,58.76,74.70,58.76,74.67,58.76,74.67,58.75,74.88,58.75,75.10,58.80,75.12,58.88,75.05,58.92,74.95,58.92,75.08,58.92,75.12,58.92,75.17,58.91,75.15,58.90,75.12,58.86,75.10,58.86,74.92,58.94,74.75,59.01,74.70,59.09,74.88,59.08,75.05,59.10,75.17,59.12,75.22,59.17,75.25,59.21,75.25,59.23,75.25,59.23,75.30,59.21,75.30,59.19,75.28,59.25,75.30,59.33,75.30,59.38,75.40,59.36,75.50,59.38,75.58,59.39,75.58,59.34,75.55,59.29,75.30,59.30,75.08,59.42,74.97,59.52,75.08,59.58,75.15,59.58,75.10,59.56,75.12,59.56,75.17,59.58,75.25
RZ_3685814_14860,null,null,51,0,4,59.60,75.28,59.62,75.28,59.65,75.28,59.67,75.20,59.70,75.10,59.71,75.03,59.71,75.00,59.70,75.05,59.70,75.15,59.71,75.28,59.73,75.38,59.74,75.35,59.73,75.33,59.70,75.38,59.69,75.53,59.71,75.45,59.79,75.22,59.89,75.33,59.95,75.62,59.98,76.00,59.95,76.08,59.92,75.95,59.91,75.75,59.92,75.58,59.95,75.55,59.98,75.55,59.96,75.58,59.95,75.65,59.94,75.72,59.90,75.72,59.89,75.70,59.89,75.65,59.94,75.65,60.00,75.53,60.09,75.40,60.12,75.58,60.16,75.88,60.16,76.15,60.17,76.12,60.16,76.20,60.15,76.33,60.15,76.22,60.15,76.00,60.19,75.78,60.21,75.75,60.24,75.83,60.21,75.92,60.19,76.05,60.16,76.12,60.16,76.17,60.17,76.05
RZ_3685814_14861,null,null,50,0,4,60.19,75.83,60.20,75.60,60.23,75.53,60.33,75.53,60.40,75.70,60.45,76.05,60.50,76.40,60.56,76.67,60.64,76.78,60.64,76.78,60.65,76.70,60.65,76.65,60.62,76.53,60.62,76.38,60.64,76.25,60.61,76.28,60.60,76.42,60.58,76.55,60.62,76.70,60.65,76.72,60.67,76.78,60.69,76.88,60.73,76.97,60.73,77.00,60.69,76.95,60.70,76.83,60.75,76.75,60.81,76.65,60.83,76.65,60.83,76.62,60.84,76.60,60.85,76.60,60.86,76.62,60.85,76.62,60.84,76.62,60.83,76.62,60.91,76.60,60.99,76.50,61.06,76.42,61.05,76.47,61.08,76.53,61.09,76.53,61.12,76.50,61.12,76.53,61.19,76.58,61.24,76.75,61.21,76.97,61.15,77.15,61.10,77.28,61.14,77.35
RZ_3685814_14862,null,null,50,0,4,61.20,77.10,61.25,76.78,61.29,76.62,61.30,76.97,61.31,77.33,61.33,77.33,61.36,77.20,61.40,77.08,61.42,77.12,61.42,77.12,61.41,77.22,61.40,77.35,61.38,77.53,61.35,77.58,61.36,77.33,61.41,77.03,61.45,76.78,61.46,76.83,61.49,76.88,61.55,76.95,61.61,77.03,61.66,77.08,61.71,77.10,61.74,77.17,61.76,77.35,61.76,77.47,61.76,77.58,61.79,77.58,61.80,77.70,61.73,77.78,61.64,77.83,61.65,77.83,61.71,77.88,61.77,77.97,61.79,78.03,61.79,78.08,61.80,78.12,61.80,78.15,61.80,78.15,61.79,78.15,61.86,78.05,61.95,77.92,61.99,77.97,61.95,78.15,61.89,78.33,61.89,78.30,61.88,78.35,61.88,78.42,61.95,78.45,62.02,78.33
RZ_3685814_14863,null,null,50,0,4,62.12,78.03,62.12,77.78,62.10,77.78,62.08,77.92,62.11,78.10,62.17,77.95,62.19,77.80,62.15,77.75,62.10,77.85,62.15,77.97,62.19,77.92,62.23,77.90,62.20,77.88,62.23,77.95,62.30,78.05,62.39,78.12,62.39,78.12,62.33,78.20,62.26,78.28,62.25,78.35,62.27,78.33,62.33,78.28,62.33,78.20,62.30,78.15,62.27,78.05,62.30,77.97,62.31,78.33,62.33,78.70,62.41,78.88,62.52,78.65,62.64,78.42,62.66,78.38,62.65,78.33,62.62,78.33,62.56,78.35,62.55,78.35,62.52,78.35,62.54,78.33,62.55,78.33,62.55,78.40,62.55,78.45,62.55,78.50,62.60,78.45,62.64,78.42,62.67,78.42,62.70,78.45,62.75,78.50,62.76,78.60,62.76,78.78,62.70,78.92
RZ_3685814_14864,null,null,50,0,4,62.67,78.97,62.66,78.97,62.70,78.95,62.75,78.97,62.83,78.90,62.88,78.75,62.89,78.60,62.91,78.50,62.94,78.42,62.96,78.38,63.00,78.38,63.02,78.38,63.08,78.42,63.09,78.40,63.08,78.70,63.05,78.92,63.05,79.00,63.11,78.88,63.17,78.75,63.24,78.78,63.23,78.85,63.21,78.90,63.20,78.92,63.19,78.90,63.20,79.00,63.24,79.10,63.29,79.20,63.30,79.22,63.30,79.17,63.29,79.10,63.31,78.97,63.34,78.88,63.39,78.80,63.41,78.78,63.44,78.58,63.46,78.40,63.46,78.67,63.44,79.10,63.39,79.33,63.38,79.12,63.41,78.95,63.46,78.95,63.48,78.92,63.45,79.03,63.44,79.10,63.54,79.12,63.64,79.05,63.75,78.90,63.79,78.83,63.81,78.75
RZ_3685814_14865,null,null,51,0,4,63.83,78.72,63.83,78.67,63.84,78.62,63.81,78.65,63.77,78.67,63.73,78.70,63.71,78.67,63.70,78.75,63.70,79.03,63.73,79.28,63.74,79.38,63.76,79.35,63.76,79.30,63.76,79.33,63.76,79.33,63.75,79.33,63.88,79.35,64.00,79.38,64.12,79.40,64.12,79.62,64.05,79.83,63.99,79.95,63.95,79.90,63.94,79.85,63.94,79.62,63.96,79.38,64.01,79.08,64.04,79.05,64.08,78.97,64.10,78.92,64.11,79.08,64.12,79.22,64.12,79.35,64.09,79.30,64.06,79.33,64.08,79.38,64.16,79.40,64.24,79.40,64.24,79.40,64.20,79.40,64.22,79.38,64.30,79.38,64.36,79.35,64.38,79.35,64.40,79.33,64.40,79.30,64.40,79.25,64.39,79.25,64.38,79.17,64.38,79.12,64.34,79.05
RZ_3685814_14866,null,null,50,0,4,64.30,79.08,64.31,79.30,64.31,79.53,64.31,79.70,64.28,79.58,64.28,79.47,64.34,79.45,64.44,79.53,64.53,79.55,64.58,79.67,64.60,79.78,64.62,79.97,64.65,80.08,64.69,79.90,64.67,79.60,64.64,79.35,64.61,79.47,64.66,79.60,64.70,79.65,64.69,79.67,64.67,79.67,64.65,79.90,64.66,80.12,64.70,80.05,64.75,79.85,64.78,79.62,64.75,79.72,64.72,79.72,64.69,79.78,64.67,79.78,64.69,79.55,64.70,79.33,64.69,79.20,64.74,79.38,64.75,79.55,64.78,79.62,64.81,79.65,64.92,79.55,65.06,79.45,65.14,79.35,65.15,79.35,65.11,79.35,65.08,79.33,65.04,79.53,65.03,79.72,65.01,79.85,65.01,79.72,65.04,79.62,65.08,79.65,65.15,79.75
RZ_3685814_14867,null,null,50,0,4,65.19,79.78,65.17,79.62,65.12,79.53,65.09,79.42,65.09,79.47,65.10,79.58,65.15,79.70,65.21,79.80,65.29,79.78,65.30,79.67,65.31,79.58,65.31,79.53,65.30,79.50,65.29,79.53,65.28,79.55,65.26,79.60,65.26,79.60,65.30,79.58,65.41,79.50,65.51,79.40,65.59,79.58,65.59,79.85,65.60,79.83,65.60,79.53,65.61,79.20,65.56,79.15,65.49,79.42,65.45,79.75,65.47,79.95,65.51,79.53,65.51,79.10,65.51,78.80,65.58,79.12,65.66,79.50,65.72,79.88,65.75,79.92,65.72,79.95,65.76,79.97,65.79,79.88,65.83,79.78,65.84,79.65,65.84,79.65,65.86,79.67,65.85,79.83,65.83,80.00,65.80,80.10,65.84,80.00,65.86,79.90,65.86,79.88,65.88,79.92
RZ_3685814_14868,null,null,50,0,0,65.92,79.97,65.99,80.00,66.03,80.08,66.01,80.15,66.12,79.92,66.26,79.65,66.39,79.38,66.39,79.40,66.40,79.17,66.41,78.92,66.36,78.92,66.30,79.20,66.25,79.50,66.26,79.47,66.28,79.40,66.33,79.65,66.35,79.97,66.41,80.20,66.45,80.17,66.50,80.10,66.50,80.15,66.53,80.08,66.54,80.05,66.54,80.03,66.50,80.08,66.46,80.10,66.46,80.12,66.53,80.10,66.60,80.25,66.64,80.40,66.65,80.35,66.66,80.12,66.66,80.05,66.65,80.20,66.64,80.35,66.65,80.25,66.65,80.15,66.65,80.05,66.74,80.15,66.84,80.28,66.92,80.38,66.91,80.38,66.91,80.38,66.91,80.30,66.91,80.20,66.91,80.10,66.94,80.08,66.99,80.00,67.00,79.90,66.99,79.97
RZ_3685814_14869,null,null,50,0,0,66.94,80.15,66.92,80.33,66.92,80.40,66.94,80.47,67.00,80.28,67.08,80.00,67.11,79.83,67.06,80.05,67.00,80.25,67.06,80.35,67.17,80.35,67.26,80.30,67.24,80.28,67.22,80.22,67.25,80.20,67.29,80.22,67.30,80.25,67.31,80.30,67.30,80.33,67.29,80.35,67.30,80.33,67.34,80.33,67.36,80.33,67.38,80.30,67.39,80.22,67.39,80.15,67.38,80.05,67.38,80.03,67.46,80.08,67.56,80.20,67.67,80.35,67.69,80.38,67.69,80.33,67.69,80.22,67.66,80.17,67.65,80.22,67.64,80.22,67.59,80.20,67.55,80.28,67.56,80.47,67.62,80.67,67.67,80.70,67.65,80.92,67.64,81.12,67.62,81.25,67.65,81.15,67.64,81.05,67.62,81.00,67.69,80.95,67.74,80.90
RZ_3685814_14870,null,null,50,0,0,67.79,80.90,67.78,80.83,67.78,80.78,67.79,80.70,67.79,80.67,67.83,80.67,67.91,80.58,68.00,80.45,68.11,80.40,68.17,80.55,68.22,80.75,68.19,80.88,68.17,80.92,68.17,80.92,68.17,80.90,68.17,80.85,68.16,80.85,68.15,80.88,68.14,80.92,68.10,80.92,68.04,81.00,68.08,81.15,68.15,81.30,68.25,81.38,68.26,81.42,68.31,81.12,68.34,80.80,68.44,80.42,68.49,80.38,68.46,80.45,68.42,80.58,68.39,80.70,68.45,80.70,68.49,80.72,68.46,80.72,68.41,80.72,68.39,80.70,68.41,80.65,68.44,80.62,68.42,80.80,68.41,81.00,68.45,81.17,68.51,81.15,68.59,81.15,68.61,81.15,68.64,81.03,68.66,81.08,68.70,81.08,68.75,81.12,68.78,81.12
RZ_3685814_14871,null,null,50,0,0,68.76,81.15,68.72,81.25,68.71,81.38,68.75,81.47,68.79,81.55,68.79,81.47,68.81,81.47,68.83,81.50,68.83,81.53,68.79,81.47,68.79,81.42,68.84,81.47,68.86,81.55,68.84,81.70,68.79,81.78,68.78,81.50,68.85,81.17,68.96,81.03,69.05,81.17,69.04,81.33,69.01,81.47,68.97,81.67,68.94,81.95,68.91,82.03,68.91,82.12,68.91,82.15,68.94,82.22,68.97,82.25,69.03,82.28,69.08,82.03,69.10,81.83,69.12,81.62,69.14,81.65,69.21,81.70,69.29,81.72,69.35,81.67,69.31,81.60,69.28,81.67,69.26,81.88,69.29,82.00,69.31,81.92,69.34,81.97,69.31,82.45,69.33,82.90,69.39,82.92,69.49,82.60,69.54,82.25,69.58,82.28,69.58,82.30,69.54,82.38
RZ_3685814_14872,null,null,50,0,0,69.50,82.47,69.50,82.58,69.58,82.40,69.65,82.17,69.65,81.95,69.61,81.92,69.59,81.97,69.62,82.03,69.64,82.38,69.60,82.67,69.54,82.97,69.53,83.00,69.54,83.03,69.62,83.05,69.69,83.08,69.74,83.00,69.72,82.92,69.70,82.78,69.70,82.67,69.67,82.70,69.66,82.92,69.65,83.08,69.65,83.12,69.72,83.12,69.81,83.17,69.90,83.20,69.92,83.15,69.94,83.12,69.94,83.12,69.94,83.22,69.95,83.30,69.94,83.53,69.90,83.80,69.96,84.08,70.06,84.08,70.17,83.90,70.16,83.67,70.12,83.67,70.10,83.72,70.10,83.78,70.12,83.83,70.15,83.90,70.21,83.70,70.24,83.42,70.28,83.10,70.29,83.05,70.26,83.17,70.24,83.38,70.22,83.58,70.22,83.90
RZ_3685814_14873,null,null,49,0,0,70.22,84.20,70.20,84.50,70.20,84.50,70.22,84.15,70.33,83.78,70.42,83.40,70.49,83.53,70.47,83.65,70.46,83.78,70.44,83.78,70.42,83.78,70.39,83.72,70.39,83.67,70.38,83.60,70.38,83.58,70.44,83.62,70.55,83.72,70.65,83.80,70.66,83.72,70.65,83.65,70.62,83.55,70.58,83.55,70.51,83.75,70.46,83.95,70.47,84.25,70.50,84.35,70.49,84.47,70.46,84.47,70.46,84.45,70.47,84.35,70.47,84.35,70.54,84.45,70.61,84.62,70.70,84.70,70.75,84.67,70.76,84.65,70.78,84.67,70.78,84.78,70.80,84.88,70.80,84.90,70.79,84.97,70.76,85.08,70.72,85.10,70.71,85.05,70.72,84.95,70.75,84.83,70.80,84.70,70.80,84.95,70.79,85.28
RZ_3685814_14874,null,null,50,0,0,70.72,85.53,70.71,85.05,70.71,84.60,70.76,84.30,70.79,84.50,70.80,84.90,70.80,85.20,70.79,85.53,70.79,85.62,70.84,85.70,70.90,85.58,70.95,85.42,70.96,85.33,70.97,85.30,70.96,85.30,70.92,85.30,70.88,85.35,70.84,85.40,70.81,85.38,70.80,85.28,70.81,85.22,70.90,85.33,70.99,85.45,71.09,85.38,71.10,85.22,71.10,85.20,71.08,85.33,71.06,85.30,71.06,85.15,71.05,85.12,71.01,85.47,71.01,85.80,71.05,85.95,71.10,85.85,71.11,85.75,71.11,85.78,71.12,85.88,71.16,85.92,71.16,85.88,71.15,85.65,71.17,85.47,71.22,85.38,71.26,85.47,71.29,85.55,71.33,85.55,71.31,85.55,71.25,85.60,71.21,85.70,71.24,85.78,71.26,85.83
RZ_3685814_14875,null,null,51,0,0,71.26,85.83,71.33,85.85,71.40,85.90,71.47,85.78,71.50,85.67,71.51,85.55,71.54,85.58,71.55,85.58,71.53,85.60,71.47,85.65,71.42,85.80,71.42,85.92,71.41,86.03,71.41,86.08,71.40,86.12,71.45,86.00,71.50,85.65,71.55,85.35,71.54,85.33,71.51,85.55,71.50,85.78,71.53,85.92,71.59,86.03,71.64,86.03,71.64,86.05,71.60,86.05,71.58,86.08,71.55,86.10,71.56,86.28,71.58,86.42,71.59,86.53,71.61,86.47,71.64,86.40,71.66,86.35,71.67,86.30,71.69,86.25,71.69,86.38,71.71,86.53,71.74,86.67,71.74,86.67,71.72,86.65,71.72,86.72,71.75,86.83,71.80,86.60,71.84,86.28,71.85,86.20,71.81,86.45,71.78,86.67,71.78,86.70,71.78,86.72,71.78,86.88
RZ_3685814_14876,null,null,50,0,0,71.76,87.00,71.83,86.95,71.90,86.75,71.99,86.45,72.03,86.33,72.06,86.38,72.09,86.50,72.06,86.83,72.05,87.05,72.04,87.22,72.05,87.15,72.06,86.92,72.06,86.72,72.04,86.70,72.01,86.78,72.09,86.85,72.17,86.85,72.26,86.83,72.28,86.83,72.28,86.88,72.26,86.97,72.24,87.20,72.22,87.40,72.22,87.35,72.26,87.20,72.31,87.00,72.38,86.95,72.41,86.90,72.45,86.88,72.44,86.88,72.38,86.67,72.33,86.50,72.25,86.83,72.25,87.33,72.28,87.62,72.31,87.42,72.31,87.20,72.29,87.20,72.26,87.30,72.30,87.45,72.34,87.58,72.39,87.60,72.38,87.60,72.35,87.78,72.36,87.95,72.40,87.97,72.44,87.85,72.42,87.78,72.41,87.90,72.41,88.03
RZ_3685814_14877,null,null,50,0,0,72.42,88.08,72.44,88.08,72.44,88.08,72.44,88.20,72.45,88.33,72.46,88.22,72.50,88.00,72.54,87.75,72.56,87.70,72.58,87.50,72.58,87.35,72.58,87.20,72.54,87.42,72.50,87.65,72.47,87.85,72.49,87.83,72.51,87.83,72.50,87.92,72.51,87.92,72.56,87.95,72.64,87.80,72.70,87.72,72.66,87.85,72.64,88.05,72.58,88.22,72.55,88.22,72.58,88.20,72.62,88.20,72.66,88.20,72.67,88.45,72.70,88.70,72.74,88.88,72.74,88.83,72.71,88.78,72.69,88.60,72.65,88.42,72.64,88.28,72.71,88.40,72.81,88.47,72.90,88.53,72.91,88.40,72.90,88.28,72.91,88.10,72.91,88.03,72.91,88.12,72.88,88.72,72.85,89.30,72.84,89.55,72.86,89.53,72.89,89.47
RZ_3685814_14878,null,null,50,0,4,72.90,89.28,72.92,89.05,72.94,88.80,72.94,88.88,72.92,88.88,73.01,88.85,73.10,88.83,73.16,88.92,73.14,88.97,73.11,88.92,73.12,88.75,73.10,89.00,73.06,89.40,73.04,89.80,73.06,89.88,73.11,89.88,73.11,89.83,73.09,89.72,73.08,89.62,73.09,89.62,73.10,89.67,73.08,89.83,73.06,89.92,73.06,89.97,73.06,89.95,73.05,90.03,73.04,90.12,73.01,90.05,73.00,89.90,73.01,89.60,73.03,89.42,73.01,89.67,73.01,90.05,73.06,90.50,73.11,90.53,73.15,90.62,73.14,90.70,73.15,90.75,73.19,90.78,73.21,90.78,73.24,90.60,73.26,90.17,73.31,89.72,73.36,89.58,73.36,89.80,73.36,90.08,73.35,90.25,73.35,90.33,73.33,90.45,73.30,90.60
RZ_3685814_14879,null,null,49,0,4,73.29,90.72,73.29,90.78,73.30,90.60,73.31,90.45,73.38,90.53,73.42,90.70,73.50,90.67,73.50,90.45,73.51,90.17,73.50,90.15,73.50,90.22,73.51,90.35,73.51,90.45,73.51,90.70,73.50,90.92,73.50,91.03,73.51,91.00,73.50,91.08,73.47,91.33,73.49,91.28,73.49,91.12,73.49,90.97,73.50,91.00,73.51,91.03,73.51,91.08,73.49,91.10,73.53,91.15,73.59,90.97,73.65,90.78,73.66,90.58,73.66,90.62,73.65,90.72,73.70,90.83,73.74,90.88,73.83,90.90,73.86,90.92,73.89,90.72,73.88,90.50,73.79,90.65,73.70,91.03,73.66,91.42,73.70,91.42,73.74,91.53,73.71,91.60,73.69,91.67,73.69,91.65,73.75,91.53,73.83,91.38,73.85,91.40
RZ_3685814_14880,null,null,50,0,4,73.85,91.60,73.84,91.65,73.84,91.42,73.85,91.20,73.89,91.12,73.92,91.15,73.97,91.15,73.99,91.20,74.00,91.22,73.97,91.42,73.94,91.60,73.91,91.65,73.91,91.55,73.94,91.55,73.97,91.67,74.03,91.62,74.04,91.47,73.99,91.40,73.94,91.47,73.90,91.58,73.89,91.62,73.90,91.47,73.95,91.28,74.00,91.28,74.05,91.38,74.12,91.50,74.19,91.45,74.24,91.45,74.22,91.47,74.20,91.47,74.14,91.35,74.10,91.22,74.10,91.47,74.15,91.85,74.20,92.25,74.20,92.33,74.21,92.42,74.24,92.50,74.25,92.65,74.22,92.78,74.25,92.50,74.26,92.08,74.30,91.80,74.31,91.95,74.29,92.28,74.25,92.45,74.22,92.65,74.25,92.50,74.30,92.35,74.35,92.22
RZ_3685814_14881,null,null,50,0,4,74.36,92.22,74.36,92.22,74.41,92.25,74.47,92.28,74.54,92.28,74.53,92.25,74.53,92.20,74.51,92.17,74.50,92.20,74.47,92.20,74.45,92.22,74.44,92.20,74.44,92.12,74.42,92.05,74.41,92.10,74.38,92.25,74.35,92.35,74.40,92.33,74.47,92.45,74.55,92.60,74.55,92.85,74.53,92.92,74.51,93.03,74.47,93.03,74.55,93.00,74.62,92.92,74.67,92.85,74.67,92.80,74.66,92.78,74.66,92.85,74.61,92.92,74.56,93.03,74.47,93.28,74.44,93.58,74.50,93.70,74.60,93.58,74.70,93.42,74.72,93.40,74.74,93.47,74.76,93.55,74.76,93.53,74.78,93.38,74.78,93.20,74.78,93.20,74.75,93.30,74.72,93.45,74.71,93.60,74.70,93.75,74.71,93.83,74.72,93.83
RZ_3685814_14882,null,null,51,0,4,74.74,93.88,74.75,93.90,74.83,93.90,74.92,93.83,75.04,93.75,75.06,93.75,75.00,93.80,74.94,93.83,74.90,93.80,74.94,93.70,74.96,93.80,74.96,93.92,75.00,94.03,75.04,94.03,75.08,94.15,75.06,94.28,75.05,94.30,75.03,94.28,75.01,94.28,75.01,94.50,75.04,94.65,75.08,94.67,75.09,94.58,75.19,94.50,75.29,94.42,75.40,94.38,75.40,94.35,75.41,94.22,75.42,94.05,75.36,93.90,75.29,93.85,75.24,93.88,75.24,94.05,75.24,94.25,75.22,94.45,75.26,94.47,75.30,94.50,75.35,94.53,75.36,94.60,75.36,94.70,75.38,94.80,75.38,94.83,75.40,94.72,75.39,94.62,75.38,94.55,75.41,94.58,75.46,94.58,75.51,94.53,75.51,94.47,75.53,94.45,75.54,94.40
RZ_3685814_14883,null,null,50,0,4,75.54,94.38,75.56,94.33,75.59,94.28,75.61,94.22,75.60,94.40,75.60,94.62,75.64,94.60,75.69,94.38,75.66,94.20,75.60,94.28,75.56,94.38,75.59,94.40,75.62,94.45,75.70,94.50,75.78,94.55,75.86,94.58,75.90,94.55,75.89,94.53,75.86,94.55,75.84,94.60,75.81,94.62,75.83,94.88,75.84,95.10,75.86,95.35,75.88,95.38,75.89,95.42,75.89,95.45,75.90,95.45,75.90,95.47,75.92,95.30,75.94,95.10,76.00,94.95,76.04,94.97,76.10,95.03,76.12,95.03,76.17,94.88,76.21,94.72,76.22,94.83,76.20,95.10,76.16,95.38,76.12,95.40,76.12,95.03,76.14,94.62,76.20,94.47,76.26,94.75,76.28,95.25,76.24,95.50,76.19,95.72,76.17,95.75,76.16,95.78
RZ_3685814_14884,null,null,50,0,4,76.19,95.92,76.22,96.03,76.28,95.90,76.28,95.70,76.29,95.53,76.29,95.53,76.29,95.50,76.30,95.40,76.36,95.35,76.41,95.33,76.45,95.35,76.44,95.50,76.42,95.60,76.42,95.70,76.41,95.72,76.40,95.80,76.38,95.88,76.44,95.92,76.50,96.03,76.53,96.12,76.50,96.17,76.49,96.15,76.51,95.90,76.55,95.65,76.58,95.75,76.54,96.08,76.49,96.33,76.60,96.33,76.71,96.30,76.84,96.12,76.81,95.92,76.81,95.90,76.81,96.05,76.81,96.15,76.83,96.10,76.81,96.22,76.81,96.35,76.80,96.47,76.84,96.42,76.88,96.38,76.91,96.28,76.92,96.25,76.94,96.17,76.95,96.15,76.96,96.03,76.97,95.92,77.01,95.67,77.06,95.58,77.10,95.45,77.12,95.45
RZ_3685814_14885,null,null,49,0,4,77.12,95.42,77.21,95.38,77.26,95.70,77.33,96.08,77.29,96.45,77.31,96.45,77.34,96.45,77.35,96.45,77.33,96.45,77.29,96.47,77.33,96.50,77.34,96.50,77.35,96.55,77.44,96.65,77.53,96.78,77.60,96.53,77.59,96.22,77.64,95.85,77.69,95.80,77.76,95.67,77.76,95.60,77.75,95.58,77.74,95.60,77.71,95.65,77.71,95.62,77.71,95.58,77.74,95.58,77.76,95.50,77.81,95.42,77.84,95.38,77.83,95.40,77.78,95.78,77.72,96.10,77.69,96.42,77.66,96.42,77.61,96.75,77.59,97.10,77.58,97.47,77.58,97.90,77.56,98.42,77.54,98.95,77.47,99.78,77.38,101.08,77.29,102.42,77.22,103.80,77.20,105.20,77.26,107.47,77.29,109.90,77.31,113.28
RZ_3685814_14886,null,null,50,0,4,77.15,117.25,77.11,122.22,77.20,127.80,77.59,134.03,77.99,140.88,78.25,148.12,78.28,156.40,78.26,165.40,78.35,174.80,78.99,184.53,80.39,194.32,81.76,201.03,80.55,215.15,78.69,225.75,77.12,239.60,77.00,245.93,76.99,252.07,76.83,254.78,76.83,254.78
RZ_3685814_14887,null,null,51,0,0,null
RZ_3685814_14888,null,null,50,0,0,null
RZ_3685814_14889,null,null,50,0,0,79.99,174.88,79.99,174.88,79.97,174.25,79.51,172.50,79.10,169.57,78.45,166.72,78.29,163.35,77.92,160.40,77.84,157.18,77.76,153.85,77.78,150.22,77.85,145.65,77.81,141.55,77.60,138.28,77.24,135.80,76.94,134.05,76.80,131.80,76.79,129.25,76.78,126.53,77.03,123.55,77.26,120.80,77.47,118.22,77.66,115.38,77.83,113.00,77.91,110.60,77.97,108.60,78.06,106.28,78.22,104.25,78.36,102.58,78.50,100.65,78.54,98.78,78.59,96.92,78.56,95.50,78.46,94.28,78.28,93.28,78.12,92.33,78.14,90.92,77.90,89.75,77.66,88.67,77.39,88.03,77.46,87.00,77.40,86.35
RZ_3685814_14890,null,null,49,0,0,77.34,85.45,77.17,84.85,77.04,84.20,76.89,83.83,76.83,83.12,76.85,82.60,76.89,82.05,76.92,81.70,76.94,81.25,76.97,80.60,77.00,80.20,77.06,79.47,77.11,78.97,77.21,78.53,77.30,78.55,77.42,78.17,77.50,77.88,77.55,77.53,77.58,77.60,77.66,77.58,77.75,77.20,77.76,76.80,77.72,76.38,77.66,76.33,77.65,76.30,77.61,76.33,77.61,76.40,77.66,76.47,77.71,76.50,77.72,76.40,77.74,76.30,77.78,76.20,77.81,76.22,77.85,76.20,77.81,76.15,77.78,76.12,77.75,76.15,77.80,75.85,77.84,75.55,77.86,75.62,77.86,76.00,77.88,76.05,77.90,75.75,77.95,75.38,78.06,75.33,78.17,75.58,78.25,75.88,78.21,76.22,78.17,76.30
RZ_3685814_14891,null,null,50,0,0,78.12,76.33,78.14,76.20,78.14,76.15,78.15,76.22,78.16,76.38,78.17,76.45,78.25,76.45,78.34,76.42,78.36,76.33,78.30,76.20,78.24,76.12,78.22,76.25,78.25,76.38,78.28,76.40,78.31,76.30,78.34,76.17,78.30,76.17,78.24,76.40,78.17,76.60,78.17,76.80,78.24,76.75,78.30,76.70,78.35,76.67,78.33,76.72,78.29,76.80,78.22,76.88,78.19,76.95,78.24,76.97,78.33,76.92,78.41,76.72,78.41,76.53,78.38,76.55,78.34,76.67,78.36,76.72,78.39,76.62,78.39,76.55,78.35,76.58,78.45,76.58,78.58,76.55,78.71,76.45,78.71,76.38,78.71,76.20,78.71,76.10,78.69,76.28,78.70,76.50,78.70,76.72,78.75,76.72,78.76,76.85,78.76,77.00,78.75,77.05
RZ_3685814_14892,null,null,51,0,0,78.75,77.08,78.78,77.10,78.79,77.17,78.76,77.25,78.70,77.30,78.65,77.28,78.66,77.28,78.67,77.28,78.71,77.10,78.76,76.92,78.75,76.85,78.70,77.00,78.65,77.15,78.69,77.25,78.72,77.30,78.76,77.50,78.75,77.70,78.74,77.83,78.80,77.83,78.88,77.75,78.90,77.62,78.85,77.53,78.80,77.62,78.80,77.78,78.81,78.03,78.84,78.08,78.85,78.12,78.86,78.12,78.90,78.00,78.94,77.88,78.92,78.05,78.91,78.38,78.92,78.50,78.95,78.33,78.97,78.10,78.97,78.03,78.99,77.97,78.97,78.12,78.99,78.30,78.96,78.25,78.94,78.05,78.94,77.80,78.97,77.78,79.03,77.75,79.08,77.75,79.10,77.75,79.08,77.90,79.03,78.08,78.99,78.25,78.97,78.28,78.96,78.20
RZ_3685814_14893,null,null,50,0,0,78.96,78.12,79.00,78.05,79.04,78.03,79.08,77.97,79.08,77.92,79.06,77.78,79.05,77.65,79.03,77.65,79.01,77.78,79.05,77.88,79.09,77.85,79.14,77.83,79.15,77.95,79.15,78.08,79.15,78.17,79.14,78.22,79.12,78.25,79.12,78.25,79.14,78.20,79.16,78.20,79.21,78.22,79.22,78.15,79.25,77.97,79.28,77.80,79.28,77.75,79.28,77.80,79.25,77.95,79.21,78.12,79.22,78.28,79.29,78.08,79.30,77.83,79.22,77.83,79.14,78.05,79.12,78.30,79.14,78.30,79.17,78.33,79.20,78.22,79.22,78.10,79.24,78.05,79.25,78.15,79.28,78.20,79.30,78.20,79.30,78.15,79.33,78.12,79.34,78.05,79.36,78.00,79.34,78.15,79.31,78.33,79.28,78.53,79.26,78.47
RZ_3685814_14894,null,null,50,0,0,79.25,78.45,79.24,78.40,79.24,78.38,79.25,78.30,79.26,78.22,79.25,78.15,79.24,78.12,79.24,78.15,79.25,78.20,79.26,78.20,79.25,78.25,79.25,78.30,79.30,78.42,79.35,78.58,79.41,78.75,79.42,78.88,79.44,78.95,79.44,78.95,79.44,78.90,79.44,78.83,79.45,78.72,79.50,78.70,79.55,78.65,79.60,78.58,79.58,78.50,79.54,78.30,79.50,78.12,79.47,78.00,79.45,78.05,79.45,78.00,79.44,78.03,79.44,78.08,79.46,78.22,79.46,78.25,79.45,78.22,79.50,78.25,79.59,78.35,79.67,78.40,79.69,78.45,79.66,78.85,79.59,79.28,79.51,79.33,79.47,78.95,79.53,78.60,79.55,78.65,79.59,78.72,79.62,78.83,79.66,78.88,79.71,78.90,79.74,78.90
RZ_3685814_14895,null,null,50,0,0,79.75,78.88,79.75,78.83,79.76,79.15,79.78,79.53,79.71,79.65,79.62,79.38,79.54,79.12,79.51,79.33,79.58,79.58,79.65,79.67,79.74,79.53,79.75,79.35,79.75,79.22,79.76,79.15,79.75,79.10,79.74,79.12,79.67,79.17,79.62,79.20,79.56,79.15,79.56,79.12,79.54,79.35,79.51,79.62,79.59,79.65,79.67,79.40,79.76,79.35,79.75,79.55,79.72,79.75,79.71,79.75,79.74,79.78,79.78,79.83,79.78,80.03,79.75,80.15,79.72,80.28,79.75,80.00,79.79,79.78,79.83,79.50,79.84,79.45,79.84,79.42,79.84,79.60,79.84,79.78,79.84,79.92,79.86,79.85,79.88,79.75,79.88,79.65,79.86,79.65,79.89,79.88,79.91,80.10,79.97,80.03,79.95,79.72,79.90,79.70
RZ_3685814_14896,null,null,50,0,0,79.83,80.12,79.78,80.53,79.83,80.67,79.86,80.70,79.90,80.70,79.86,80.72,79.84,80.75,79.81,80.80,79.80,80.83,79.83,80.90,79.85,80.95,79.90,80.97,79.95,80.92,80.00,80.88,80.01,80.75,80.01,80.62,80.01,80.55,80.04,80.60,80.04,80.97,80.05,81.35,79.99,81.67,79.96,81.70,80.00,81.72,80.10,81.75,80.20,81.75,80.24,81.62,80.24,81.53,80.24,81.50,80.24,81.55,80.19,81.60,80.15,81.47,80.14,81.33,80.17,81.10,80.21,81.03,80.17,81.12,80.14,81.28,80.20,81.45,80.29,81.62,80.39,81.80,80.38,81.97,80.33,82.03,80.30,82.05,80.26,82.05,80.29,82.12,80.29,82.20,80.30,82.38,80.31,82.42,80.31,82.50,80.34,82.62,80.36,82.75
RZ_3685814_14897,null,null,51,0,0,80.36,82.88,80.34,82.88,80.33,82.70,80.35,82.53,80.38,82.33,80.38,82.25,80.38,82.28,80.38,82.33,80.36,82.40,80.39,82.40,80.41,82.50,80.44,82.60,80.44,82.65,80.44,82.83,80.42,82.97,80.41,83.08,80.41,83.03,80.41,83.10,80.40,83.25,80.40,83.38,80.39,83.60,80.39,83.85,80.38,83.97,80.41,83.83,80.45,83.67,80.47,83.65,80.49,83.70,80.51,83.62,80.51,83.53,80.50,83.45,80.49,83.47,80.44,83.47,80.40,83.50,80.41,83.42,80.46,83.33,80.51,83.38,80.50,83.53,80.51,83.35,80.55,83.08,80.56,82.92,80.56,83.15,80.50,83.38,80.45,83.65,80.44,83.85,80.49,84.03,80.54,84.10,80.54,84.28,80.53,84.50,80.51,84.58,80.54,84.58,80.58,84.58
RZ_3685814_14898,null,null,50,0,0,80.59,84.70,80.58,84.85,80.59,84.65,80.59,84.33,80.59,84.00,80.56,84.05,80.59,84.10,80.61,84.15,80.62,84.40,80.64,84.67,80.64,84.92,80.66,84.80,80.67,84.50,80.66,84.17,80.64,83.92,80.67,83.88,80.71,84.38,80.75,84.92,80.71,85.42,80.71,85.33,80.76,85.20,80.83,84.72,80.84,84.33,80.80,84.12,80.81,84.30,80.88,84.47,80.90,84.50,80.84,84.47,80.83,84.53,80.88,84.55,80.91,84.58,80.90,84.38,80.85,84.22,80.80,84.30,80.74,84.50,80.71,84.65,80.76,84.60,80.84,84.55,80.92,84.60,80.94,84.60,81.00,84.62,81.05,84.72,81.08,84.83,81.04,84.95,81.01,85.00,80.99,85.05,81.01,85.00,81.03,84.97,81.04,84.97,80.99,85.15
RZ_3685814_14899,null,null,49,0,0,80.94,85.33,80.91,85.58,80.88,85.70,80.86,85.72,80.85,85.53,80.85,85.30,80.84,85.15,80.84,85.25,80.84,85.38,80.84,85.50,80.84,85.53,80.84,85.33,80.86,85.10,80.92,84.78,80.96,84.67,80.99,84.60,80.97,84.67,80.95,84.72,80.92,84.75,80.92,84.78,80.91,84.80,80.90,85.03,80.92,85.22,81.01,85.33,81.11,85.22,81.17,85.40,81.19,85.67,81.21,85.80,81.24,85.62,81.17,85.47,81.09,85.42,81.03,85.40,81.06,85.38,81.09,85.38,81.09,85.33,81.08,85.22,81.06,85.15,81.05,85.42,81.04,85.75,81.05,86.08,81.08,86.10,81.09,86.12,81.08,86.08,81.08,85.92,81.11,85.83,81.15,85.80,81.17,85.85,81.19,85.72,81.14,85.65
RZ_3685814_14900,null,null,51,0,0,81.09,85.58,81.11,85.58,81.20,85.50,81.29,85.45,81.30,85.42,81.33,85.45,81.35,85.50,81.38,85.50,81.39,85.33,81.39,85.12,81.40,84.90,81.40,84.85,81.38,85.08,81.34,85.38,81.33,85.70,81.31,85.85,81.31,86.00,81.34,86.12,81.38,86.12,81.31,86.28,81.21,86.42,81.14,86.30,81.21,86.03,81.29,85.85,81.34,85.97,81.38,85.83,81.42,85.58,81.46,85.22,81.42,85.12,81.35,85.22,81.29,85.45,81.28,85.65,81.29,85.67,81.26,85.72,81.25,85.75,81.26,85.70,81.29,85.62,81.36,85.75,81.41,85.95,81.40,86.17,81.35,86.22,81.36,85.95,81.44,85.65,81.49,85.75,81.47,86.12,81.46,86.47,81.51,86.45,81.58,86.42,81.61,86.47,81.59,86.55,81.58,86.53
RZ_3685814_14901,null,null,50,0,0,81.58,86.50,81.58,86.47,81.55,86.58,81.54,86.65,81.51,86.88,81.50,86.97,81.51,87.05,81.51,86.97,81.54,86.67,81.55,86.42,81.56,86.45,81.58,86.67,81.61,86.62,81.65,86.35,81.67,86.10,81.65,86.15,81.61,86.17,81.62,86.17,81.69,86.20,81.71,86.20,81.70,86.28,81.72,86.33,81.78,86.38,81.76,86.40,81.70,86.42,81.61,86.47,81.59,86.50,81.60,86.62,81.64,86.75,81.66,86.83,81.66,86.80,81.67,86.78,81.69,86.55,81.69,86.33,81.69,86.12,81.67,86.12,81.67,86.40,81.70,86.65,81.71,86.78,81.69,86.58,81.72,86.35,81.81,86.25,81.89,86.15,81.95,86.03,81.97,85.95,81.99,86.03,81.95,86.10,81.94,86.20,81.92,86.42,81.90,86.65
RZ_3685814_14902,null,null,50,0,0,81.89,86.80,81.89,86.70,81.90,86.58,81.91,86.42,81.91,86.38,81.95,86.53,81.99,86.78,82.05,87.00,82.08,87.03,82.11,87.03,82.11,86.88,82.11,86.72,82.14,86.55,82.19,86.47,82.21,86.40,82.20,86.62,82.17,86.78,82.15,86.95,82.11,87.05,82.06,87.22,82.04,87.42,82.05,87.38,82.06,87.33,82.12,87.30,82.20,87.12,82.26,86.95,82.26,86.72,82.28,86.70,82.29,86.67,82.30,86.65,82.29,86.65,82.30,86.70,82.33,86.85,82.34,87.00,82.31,87.08,82.28,87.12,82.26,87.12,82.28,86.95,82.31,86.83,82.35,86.72,82.36,86.80,82.36,86.85,82.34,86.92,82.33,87.00,82.39,87.03,82.44,87.00,82.54,87.00,82.56,86.95,82.60,86.92,82.60,86.90
RZ_3685814_14903,null,null,50,0,0,82.53,86.88,82.45,86.85,82.40,86.88,82.41,86.97,82.44,87.10,82.46,87.25,82.47,87.33,82.47,87.47,82.45,87.58,82.44,87.67,82.50,87.67,82.58,87.60,82.65,87.42,82.65,87.25,82.62,87.22,82.64,87.25,82.66,87.20,82.69,87.12,82.74,87.05,82.80,87.05,82.84,87.28,82.83,87.50,82.80,87.72,82.80,87.80,82.80,87.88,82.79,88.05,82.79,88.12,82.79,88.05,82.79,87.92,82.78,87.75,82.79,87.70,82.79,87.65,82.80,87.72,82.79,87.88,82.78,88.05,82.79,88.03,82.80,87.92,82.81,87.83,82.88,87.78,82.92,87.72,82.97,87.67,82.96,87.62,82.92,87.60,82.86,87.58,82.81,87.67,82.88,87.78,82.92,87.97,82.95,88.20,82.86,88.40,82.89,88.45
RZ_3685814_14904,null,null,50,0,0,82.94,88.38,82.99,88.30,83.01,88.30,83.08,88.30,83.11,88.33,83.12,88.33,83.11,88.22,83.14,88.10,83.16,87.97,83.19,87.97,83.17,88.05,83.16,88.22,83.15,88.38,83.14,88.45,83.14,88.45,83.16,88.45,83.21,88.40,83.24,88.42,83.28,88.47,83.30,88.17,83.29,87.83,83.28,87.50,83.24,87.53,83.21,87.55,83.17,87.80,83.22,88.05,83.33,88.25,83.42,88.25,83.41,88.25,83.38,88.22,83.34,88.25,83.39,88.35,83.45,88.47,83.54,88.17,83.53,87.83,83.49,87.78,83.47,88.08,83.46,88.40,83.49,88.45,83.51,88.55,83.51,88.58,83.55,88.67,83.61,88.72,83.66,88.65,83.70,88.50,83.70,88.35,83.70,88.33,83.51,88.25,83.30,88.17,83.10,87.92
RZ_3685814_14905,null,null,50,0,0,82.90,87.70,82.62,87.47,82.31,87.12,82.06,86.78,81.72,86.35,81.26,85.97,80.84,85.08,80.41,84.25,80.05,83.65,79.53,83.38,79.12,83.10,78.54,82.60,78.09,82.30,77.71,81.92,77.29,81.80,76.88,81.67,76.44,81.62,76.05,81.78,75.74,81.90,75.39,81.42,75.17,80.83,75.00,79.65,74.71,79.08,74.42,78.50,74.08,78.53,73.80,78.60,73.49,78.38,73.19,78.08,73.03,77.47,72.91,77.15,72.80,76.83,72.69,76.78,72.71,76.53,72.74,76.28,72.74,75.97,72.72,75.85,72.72,75.40,72.62,75.00,72.51,74.90,72.41,75.17,72.45,75.08,72.46,74.67,72.42,74.12,72.35,73.97,72.29,73.88,72.26,73.97,72.21,74.08,72.17,74.15,72.10,74.45,72.06,74.70
RZ_3685814_14906,null,null,51,0,4,72.08,75.00,72.14,75.08,72.19,75.12,72.19,75.12,72.17,75.15,72.16,75.15,72.17,75.15,72.16,75.42,72.16,75.70,72.16,75.88,72.19,75.78,72.20,75.62,72.22,75.55,72.21,75.45,72.15,75.40,72.11,75.17,72.14,74.97,72.19,75.03,72.21,75.33,72.17,75.47,72.15,75.35,72.19,75.22,72.25,75.08,72.34,75.00,72.36,74.90,72.35,74.95,72.31,75.20,72.28,75.45,72.26,75.72,72.26,75.72,72.31,75.75,72.38,75.80,72.42,75.85,72.44,75.90,72.44,75.88,72.45,75.83,72.53,75.90,72.58,76.22,72.65,76.55,72.65,76.65,72.65,76.60,72.65,76.50,72.64,76.42,72.62,76.35,72.62,76.35,72.64,76.35,72.66,76.35,72.66,76.30,72.70,76.25,72.72,76.25,72.72,76.50
RZ_3685814_14907,null,null,50,1,4,72.78,76.78,72.81,77.05,72.86,77.10,72.85,77.12,72.83,77.15,72.80,77.20,72.81,77.25,72.86,77.15,72.85,77.05,72.81,76.97,72.75,77.05,72.71,77.22,72.70,77.28,72.71,77.33,72.71,77.28,72.75,77.20,72.81,77.12,72.86,77.10,72.88,77.28,72.86,77.40,72.85,77.45,72.84,77.40,72.84,77.40,72.86,77.45,72.89,77.42,72.91,77.33,72.97,77.22,73.04,77.12,73.10,77.10,73.10,77.15,73.05,77.25,73.01,77.22,73.03,77.17,73.04,76.97,73.04,76.85,73.06,77.00,73.12,77.25,73.17,77.50,73.16,77.40,73.15,77.35,73.15,77.28,73.15,77.33,73.20,77.33,73.24,77.50,73.25,77.65,73.25,77.78,73.29,77.78,73.34,77.78,73.31,77.80,73.25,77.80
RZ_3685814_14908,null,null,50,0,4,73.19,77.78,73.19,77.78,73.14,77.78,73.10,77.78,73.17,77.60,73.29,77.42,73.35,77.22,73.30,77.20,73.25,77.12,73.25,77.12,73.25,77.25,73.24,77.53,73.28,77.83,73.36,77.72,73.44,77.47,73.49,77.35,73.49,77.45,73.47,77.55,73.45,77.60,73.44,77.65,73.40,77.72,73.38,77.72,73.31,77.75,73.28,77.80,73.30,77.78,73.40,77.75,73.47,77.72,73.50,77.80,73.47,77.88,73.45,77.88,73.41,77.85,73.44,77.83,73.50,77.85,73.60,77.75,73.64,77.65,73.64,77.72,73.60,77.92,73.56,78.17,73.56,78.20,73.59,78.22,73.61,78.22,73.65,78.10,73.65,77.95,73.65,77.80,73.65,77.78,73.65,77.92,73.62,78.10,73.60,78.30,73.59,78.35,73.59,78.35
RZ_3685814_14909,null,null,49,0,4,73.60,78.35,73.61,78.35,73.61,78.33,73.60,78.30,73.59,78.25,73.60,78.17,73.65,78.05,73.66,77.92,73.65,77.95,73.67,78.03,73.72,78.10,73.76,78.22,73.75,78.35,73.75,78.47,73.79,78.58,73.81,78.67,73.85,78.53,73.84,78.25,73.80,78.35,73.79,78.70,73.80,79.00,73.84,78.92,73.84,78.88,73.84,78.85,73.85,78.72,73.86,78.58,73.88,78.42,73.89,78.45,73.89,78.53,73.90,78.53,73.89,78.50,73.88,78.53,73.89,78.65,73.92,78.85,73.91,78.92,73.88,78.90,73.86,78.80,73.90,78.67,73.94,78.47,73.95,78.33,74.00,78.10,74.06,77.95,74.11,77.90,74.11,78.03,74.10,78.25,74.10,78.35,74.11,78.42,74.12,78.45,74.15,78.53
RZ_3685814_14910,null,null,50,0,4,74.17,78.62,74.21,78.62,74.22,78.62,74.22,78.65,74.22,78.65,74.22,78.72,74.21,78.78,74.22,78.95,74.24,79.08,74.22,79.28,74.19,79.35,74.15,79.33,74.15,79.17,74.16,78.97,74.17,78.85,74.19,78.83,74.17,78.83,74.16,78.83,74.16,78.80,74.15,79.03,74.15,79.28,74.16,79.20,74.17,78.90,74.17,78.80,74.17,79.00,74.17,79.22,74.19,79.22,74.20,79.08,74.21,78.88,74.22,78.70,74.25,78.67,74.29,78.62,74.31,78.58,74.34,78.55,74.36,78.55,74.39,78.65,74.40,78.75,74.41,78.65,74.44,78.47,74.46,78.30,74.45,78.33,74.51,78.42,74.58,78.58,74.60,78.72,74.54,78.88,74.49,78.92,74.49,78.70,74.51,78.42,74.54,78.22,74.54,78.30
RZ_3685814_14911,null,null,49,0,4,74.53,78.55,74.50,78.70,74.49,78.85,74.47,78.85,74.47,78.85,74.47,78.80,74.46,78.80,74.45,78.78,74.47,78.78,74.47,78.70,74.47,78.65,74.44,78.60,74.44,78.55,74.42,78.53,74.40,78.72,74.51,78.97,74.62,79.22,74.66,79.25,74.60,79.05,74.54,78.85,74.58,78.67,74.62,78.72,74.65,78.78,74.67,78.80,74.64,78.80,74.61,78.78,74.62,78.78,74.65,78.78,74.69,78.83,74.69,78.88,74.69,78.90,74.70,78.78,74.70,78.65,74.71,78.50,74.74,78.50,74.76,78.47,74.79,78.45,74.75,78.42,74.72,78.45,74.72,78.50,74.75,78.58,74.75,78.60,74.80,78.53,74.85,78.47,74.90,78.47,74.89,78.58,74.86,78.67,74.84,78.85,74.85,78.97
RZ_3685814_14912,null,null,50,0,4,74.88,79.12,74.92,78.90,74.94,78.67,74.94,78.65,74.92,78.85,74.89,79.05,74.89,78.95,74.89,78.75,74.90,78.55,74.97,78.62,75.05,78.78,75.11,78.92,75.10,78.92,75.09,79.00,75.06,79.05,75.04,79.10,75.01,79.15,75.00,79.20,75.01,79.10,75.04,78.92,75.04,78.70,75.04,78.65,75.03,78.78,75.03,78.92,74.96,79.05,74.85,78.97,74.51,78.67,74.03,78.33,73.58,78.08,73.09,77.83,72.62,77.62,72.04,77.40,71.54,77.12,70.95,76.80,70.28,76.62,69.66,76.70,69.11,76.75,68.76,76.55,68.38,76.38,68.09,76.20,67.81,75.92,67.62,75.65,67.35,75.60,67.04,75.83,66.78,76.05,66.44,75.60,66.21,75.20,65.89,74.78,65.79,74.65,65.56,74.30
RZ_3685814_14913,null,null,51,0,0,65.44,73.97,65.20,73.70,65.09,73.60,65.00,73.47,65.03,73.38,65.04,73.33,65.04,73.28,65.03,73.30,64.96,73.35,64.89,73.40,64.86,73.45,64.92,73.40,65.01,73.22,65.04,73.08,65.00,73.00,64.96,72.95,64.90,72.88,64.88,72.80,64.90,72.80,64.95,72.80,64.97,72.85,64.95,72.90,64.94,72.90,64.92,72.88,64.92,72.55,64.89,72.28,64.86,71.97,64.83,71.90,64.83,71.83,64.84,71.78,64.84,71.97,64.88,72.17,64.94,72.33,65.00,72.20,65.05,71.97,65.06,71.83,65.03,71.70,64.97,71.65,64.96,71.97,65.01,72.38,65.05,72.67,65.09,72.50,65.14,72.33,65.19,72.25,65.21,72.22,65.21,72.22,65.20,72.22,65.17,72.22,65.16,72.25,65.17,72.28,65.22,72.45
RZ_3685814_14914,null,null,50,0,0,65.28,72.62,65.29,72.62,65.30,72.47,65.33,72.35,65.34,72.35,65.36,72.35,65.36,72.25,65.36,72.15,65.35,72.38,65.40,72.72,65.45,73.05,65.54,72.92,65.59,72.78,65.56,72.62,65.50,72.58,65.45,72.53,65.46,72.50,65.47,72.47,65.46,72.78,65.53,73.08,65.58,73.38,65.65,73.42,65.62,73.47,65.65,73.17,65.69,72.80,65.72,72.55,65.70,72.88,65.67,73.17,65.69,73.40,65.72,73.47,65.78,73.30,65.79,73.05,65.83,73.12,65.85,73.40,65.86,73.70,65.86,73.67,65.88,73.50,65.89,73.33,65.88,73.20,65.86,73.25,65.85,73.30,65.85,73.25,65.84,73.20,65.83,73.15,65.83,73.12,65.89,73.15,65.96,73.15,66.01,73.12,66.03,73.10,65.99,73.05
RZ_3685814_14915,null,null,50,1,0,65.95,73.00,65.96,72.97,66.03,72.92,66.08,72.88,66.06,72.85,66.04,72.80,66.04,72.78,66.06,72.75,66.09,72.92,66.09,73.10,66.05,73.35,66.03,73.42,66.03,73.40,66.08,73.35,66.12,73.28,66.19,73.30,66.20,73.30,66.20,73.30,66.15,73.30,66.10,73.22,66.06,73.17,66.08,73.08,66.08,73.03,66.09,73.05,66.09,73.12,66.08,73.30,66.08,73.38,66.08,73.28,66.10,73.10,66.12,72.95,66.17,72.78,66.21,72.62,66.24,72.58,66.22,72.75,66.26,73.03,66.33,73.17,66.33,73.20,66.28,73.15,66.29,73.12,66.35,73.15,66.42,73.08,66.42,73.00,66.44,72.95,66.45,72.97,66.45,73.03,66.42,73.05,66.39,73.12,66.36,73.20,66.42,73.12,66.50,72.95
RZ_3685814_14916,null,null,50,0,0,66.58,72.80,66.58,72.80,66.58,72.83,66.58,72.88,66.58,72.90,66.58,72.92,66.58,72.97,66.58,73.03,66.54,73.08,66.49,73.05,66.41,73.20,66.47,73.35,66.56,73.53,66.66,73.38,66.66,73.20,66.65,73.03,66.65,72.97,66.66,72.95,66.67,72.92,66.69,73.10,66.71,73.28,66.74,73.47,66.76,73.47,66.76,73.35,66.81,73.22,66.85,73.08,66.88,73.05,66.85,73.05,66.84,73.08,66.85,73.12,66.92,73.20,66.99,73.28,67.03,73.35,66.99,73.38,66.94,73.50,66.91,73.62,66.91,73.72,66.91,73.65,66.91,73.62,66.95,73.62,66.99,73.72,67.04,73.78,67.04,73.72,67.04,73.65,67.03,73.58,67.04,73.58,67.05,73.58,67.08,73.53,67.06,73.45,67.06,73.40
RZ_3685814_14917,null,null,50,0,0,67.05,73.50,67.05,73.62,67.05,73.75,67.12,73.78,67.20,73.80,67.28,73.53,67.30,73.25,67.36,72.97,67.40,72.97,67.42,72.97,67.40,73.05,67.34,73.38,67.29,73.67,67.28,73.58,67.29,73.28,67.30,73.03,67.31,73.05,67.33,73.10,67.34,73.10,67.35,73.12,67.41,73.15,67.47,73.10,67.50,73.03,67.47,73.17,67.51,73.40,67.58,73.67,67.64,73.72,67.61,73.72,67.60,73.70,67.62,73.70,67.66,73.67,67.65,73.67,67.64,73.67,67.64,73.65,67.67,73.60,67.70,73.53,67.71,73.50,67.71,73.53,67.71,73.55,67.72,73.58,67.72,73.50,67.72,73.40,67.71,73.45,67.67,73.55,67.64,73.70,67.62,73.75,67.64,73.83,67.72,73.85,67.79,73.95,67.86,74.05
RZ_3685814_14918,null,null,50,0,0,67.84,74.15,67.81,74.20,67.80,74.17,67.88,74.12,67.96,74.03,68.04,73.97,67.99,73.75,67.94,73.55,67.89,73.45,67.94,73.70,67.99,73.92,68.03,74.25,68.01,74.40,68.05,74.53,68.09,74.40,68.12,74.25,68.15,74.17,68.16,74.12,68.19,74.12,68.22,74.10,68.26,73.90,68.29,73.75,68.31,73.60,68.33,73.60,68.34,73.60,68.31,73.62,68.30,73.65,68.30,73.53,68.30,73.40,68.30,73.42,68.31,73.55,68.31,73.65,68.31,73.60,68.30,73.60,68.31,73.60,68.35,73.60,68.40,73.62,68.44,73.53,68.47,73.38,68.49,73.20,68.44,73.22,68.39,73.35,68.33,73.50,68.31,73.60,68.33,73.62,68.36,73.70,68.47,73.78,68.55,73.83,68.65,73.83,68.67,73.78
RZ_3685814_14919,null,null,51,0,0,68.67,73.85,68.64,73.95,68.59,74.10,68.56,74.15,68.55,74.17,68.54,74.15,68.51,74.00,68.51,73.85,68.53,73.67,68.53,73.90,68.51,74.17,68.54,74.28,68.64,74.10,68.74,74.05,68.78,74.17,68.76,74.28,68.75,74.22,68.76,73.95,68.75,73.70,68.72,73.50,68.69,73.55,68.70,73.62,68.72,73.62,68.75,73.62,68.76,73.62,68.78,73.67,68.78,73.75,68.78,73.78,68.76,73.80,68.78,73.67,68.83,73.58,68.88,73.47,68.92,73.55,68.97,73.65,69.03,73.70,69.08,73.75,69.06,73.90,69.00,74.08,68.92,74.20,68.88,74.15,68.89,74.12,68.89,74.15,68.89,74.20,68.88,74.28,68.88,74.30,68.92,74.25,68.99,74.15,69.04,74.08,69.03,74.15,69.01,74.28,68.99,74.53
RZ_3685814_14920,null,null,50,0,0,68.99,74.60,69.00,74.65,69.04,74.67,69.06,74.72,69.08,74.75,69.10,74.75,69.14,74.75,69.17,74.90,69.19,75.03,69.20,75.03,69.20,74.95,69.22,74.90,69.26,74.72,69.31,74.45,69.30,74.08,69.28,73.97,69.26,73.80,69.29,73.70,69.28,73.90,69.24,74.17,69.21,74.42,69.26,74.40,69.31,74.40,69.34,74.53,69.33,74.65,69.35,74.83,69.39,74.88,69.41,74.90,69.40,74.90,69.40,74.65,69.45,74.25,69.50,73.88,69.50,73.78,69.46,73.83,69.42,73.88,69.41,73.95,69.41,74.05,69.42,74.38,69.42,74.92,69.42,75.47,69.45,75.28,69.49,74.80,69.53,74.30,69.56,74.28,69.59,74.30,69.58,74.40,69.53,74.50,69.53,74.47,69.56,74.38,69.60,74.25
RZ_3685814_14921,null,null,49,0,0,69.60,74.05,69.59,73.97,69.64,73.92,69.69,74.00,69.71,74.00,69.67,74.10,69.65,74.30,69.64,74.47,69.65,74.42,69.66,74.28,69.70,74.05,69.71,73.95,69.71,74.12,69.74,74.40,69.78,74.65,69.83,74.65,69.84,74.50,69.84,74.35,69.85,74.22,69.86,74.08,69.89,73.92,69.90,73.95,69.90,74.12,69.92,74.30,69.94,74.30,69.92,74.35,69.89,74.47,69.90,74.62,69.95,74.62,69.95,74.50,69.91,74.38,69.85,74.30,69.84,74.28,69.84,74.15,69.85,74.00,69.90,73.90,69.95,73.97,70.01,74.05,70.03,74.08,70.03,74.05,70.04,74.03,70.05,74.00,70.06,74.03,70.06,74.05,70.05,74.20,70.03,74.33,70.01,74.35,70.09,74.30,70.17,74.22
RZ_3685814_14922,null,null,51,0,0,70.25,74.25,70.25,74.33,70.24,74.42,70.24,74.50,70.25,74.50,70.25,74.47,70.25,74.45,70.25,74.42,70.25,74.40,70.24,74.53,70.22,74.65,70.21,74.70,70.21,74.58,70.22,74.50,70.25,74.50,70.33,74.42,70.38,74.40,70.40,74.35,70.36,74.38,70.33,74.30,70.31,74.15,70.33,74.03,70.35,73.95,70.36,73.97,70.36,74.00,70.35,74.00,70.38,74.03,70.41,74.05,70.40,74.10,70.36,74.03,70.36,73.95,70.40,73.97,70.42,74.22,70.40,74.45,70.40,74.38,70.41,74.15,70.42,74.05,70.41,74.12,70.40,74.25,70.41,74.30,70.41,74.33,70.42,74.40,70.42,74.45,70.44,74.55,70.46,74.60,70.46,74.62,70.46,74.58,70.46,74.53,70.46,74.53,70.46,74.53,70.50,74.45
RZ_3685814_14923,null,null,50,1,0,70.53,74.38,70.56,74.30,70.58,74.30,70.56,74.42,70.54,74.55,70.53,74.70,70.55,74.72,70.60,74.72,70.62,74.70,70.65,74.58,70.65,74.47,70.66,74.35,70.65,74.33,70.64,74.28,70.60,74.42,70.60,74.60,70.60,74.72,70.60,74.70,70.58,74.67,70.60,74.60,70.64,74.45,70.69,74.33,70.70,74.28,70.69,74.25,70.66,74.28,70.65,74.38,70.66,74.50,70.66,74.50,70.66,74.42,70.67,74.35,70.66,74.40,70.66,74.42,70.65,74.45,70.66,74.47,70.67,74.53,70.69,74.67,70.66,74.80,70.64,74.80,70.64,74.75,70.65,74.70,70.66,74.72,70.67,74.67,70.66,74.62,70.64,74.65,70.70,74.72,70.80,74.78,70.89,74.75,70.85,74.75,70.84,74.80,70.84,74.83
RZ_3685814_14924,null,null,49,0,0,70.86,74.85,70.86,74.85,70.86,74.80,70.85,74.75,70.84,74.62,70.81,74.53,70.76,74.67,70.79,74.92,70.89,75.08,71.00,74.92,71.03,74.78,70.96,74.97,70.88,75.25,70.84,75.47,70.84,75.40,70.89,75.35,70.94,75.40,70.96,75.45,70.97,75.50,71.01,75.47,71.04,75.47,71.05,75.38,71.05,75.25,71.04,75.17,71.04,75.20,71.03,75.17,71.04,75.12,71.05,75.22,71.06,75.33,71.06,75.40,71.09,75.35,71.09,75.30,71.08,75.28,71.08,75.28,71.08,75.30,71.11,75.35,71.15,75.38,71.14,75.40,71.09,75.53,71.09,75.62,71.12,75.70,71.12,75.60,71.08,75.55,71.01,75.60,70.99,75.70,70.97,75.78,70.97,75.72,71.08,75.55,71.16,75.40
RZ_3685814_14925,null,null,50,0,0,71.25,75.45,71.21,75.60,71.21,75.67,71.21,75.58,71.25,75.47,71.26,75.42,71.26,75.35,71.22,75.35,71.15,75.33,71.08,75.35,71.12,75.40,71.19,75.47,71.26,75.55,71.26,75.58,71.26,75.58,71.31,75.60,71.36,75.62,71.40,75.65,71.39,75.67,71.35,75.65,71.33,75.65,71.31,75.50,71.29,75.33,71.26,75.15,71.24,75.12,71.26,75.33,71.28,75.65,71.25,75.97,71.24,76.08,71.24,76.03,71.25,75.80,71.26,75.60,71.26,75.42,71.25,75.38,71.29,75.42,71.34,75.53,71.38,75.62,71.40,75.67,71.41,75.67,71.45,75.42,71.46,75.15,71.47,75.12,71.45,75.35,71.40,75.62,71.35,75.67,71.33,75.72,71.30,75.62,71.28,75.55,71.28,75.42,71.31,75.38
RZ_3685814_14926,null,null,51,0,0,71.40,75.47,71.46,75.60,71.51,75.75,71.49,75.85,71.42,75.97,71.35,76.08,71.14,76.03,70.83,75.95,70.46,75.97,70.09,76.03,69.76,76.03,69.45,75.90,69.10,75.78,68.74,75.67,68.38,75.58,68.09,75.50,67.79,75.35,67.59,75.22,67.36,75.08,67.24,75.10,67.09,75.20,67.04,75.33,66.95,75.35,66.86,75.30,66.78,75.25,66.72,75.12,66.74,75.08,66.80,75.08,66.86,75.20,66.88,75.38,66.88,75.50,66.88,75.55,66.89,75.55,66.89,75.67,66.88,75.72,66.91,75.80,66.97,75.70,67.04,75.62,67.06,75.55,67.09,75.58,67.11,75.58,67.12,75.60,67.12,75.60,67.12,75.60,67.11,75.58,67.11,75.53,67.10,75.62,67.09,75.85,67.09,76.08,67.09,76.12,67.04,76.08
RZ_3685814_14927,null,null,50,0,0,66.99,76.03,66.92,76.03,66.92,76.05,66.97,76.05,67.00,76.08,67.03,76.03,67.00,75.95,67.00,75.90,67.06,75.90,67.12,75.88,67.20,75.85,67.21,75.72,67.22,75.60,67.21,75.70,67.19,75.92,67.15,76.17,67.15,76.25,67.16,76.30,67.17,76.45,67.20,76.55,67.17,76.47,67.15,76.33,67.14,76.17,67.14,76.17,67.24,76.08,67.34,75.95,67.42,75.92,67.41,75.97,67.41,76.03,67.44,76.00,67.45,76.00,67.46,75.95,67.47,75.90,67.46,76.05,67.44,76.22,67.42,76.40,67.42,76.38,67.44,76.33,67.49,76.30,67.55,76.25,67.60,76.20,67.61,76.22,67.60,76.35,67.58,76.45,67.56,76.33,67.55,76.12,67.53,76.20,67.49,76.47,67.45,76.70,67.42,76.65
RZ_3685814_14928,null,null,50,0,0,67.42,76.62,67.41,76.65,67.42,76.62,67.42,76.62,67.49,76.65,67.56,76.72,67.65,76.78,67.66,76.83,67.69,76.85,67.71,76.75,67.75,76.65,67.76,76.50,67.76,76.28,67.78,76.03,67.80,75.90,67.80,75.95,67.79,76.03,67.78,76.08,67.76,76.17,67.76,76.33,67.78,76.38,67.79,76.42,67.79,76.47,67.78,76.58,67.79,76.65,67.80,76.65,67.83,76.65,67.84,76.67,67.85,76.75,67.86,76.85,67.86,76.92,67.86,77.03,67.88,77.08,67.89,77.12,67.92,76.85,67.95,76.55,67.97,76.28,67.99,76.25,68.00,76.17,68.03,76.12,68.01,76.50,67.99,76.92,67.97,77.33,67.99,77.35,68.00,77.35,68.03,77.33,68.01,77.38,68.00,77.42,68.01,77.15,68.04,76.83
RZ_3685814_14929,null,null,49,0,0,68.08,76.58,68.08,76.67,68.05,76.62,68.03,76.50,68.00,76.38,68.03,76.30,68.10,76.22,68.15,76.28,68.17,76.42,68.14,76.55,68.11,76.60,68.12,76.65,68.14,76.72,68.15,76.75,68.14,76.95,68.12,77.15,68.09,77.38,68.04,77.42,67.99,77.45,67.97,77.42,68.01,77.30,68.05,77.10,68.06,76.92,68.09,76.88,68.11,76.90,68.15,77.00,68.17,77.03,68.25,77.08,68.31,77.10,68.36,77.28,68.33,77.40,68.30,77.38,68.29,77.30,68.31,77.20,68.34,77.15,68.36,77.10,68.40,77.08,68.41,77.25,68.40,77.42,68.40,77.55,68.42,77.55,68.45,77.35,68.46,77.12,68.47,77.00,68.46,77.15,68.46,77.28,68.45,77.42,68.45,77.53,68.42,77.60
RZ_3685814_14930,null,null,49,0,0,68.40,77.60,68.42,77.28,68.49,76.95,68.53,76.90,68.51,77.20,68.47,77.40,68.46,77.28,68.47,77.20,68.47,77.22,68.46,77.03,68.46,76.80,68.45,76.53,68.45,76.45,68.49,76.38,68.50,76.62,68.53,76.88,68.53,77.17,68.55,77.22,68.59,77.22,68.60,77.17,68.64,77.12,68.65,77.10,68.66,77.05,68.66,77.03,68.66,77.00,68.67,77.03,68.69,77.00,68.70,76.97,68.70,76.95,68.70,76.95,68.69,76.97,68.71,76.97,68.74,76.85,68.76,76.72,68.76,76.62,68.75,76.65,68.74,76.67,68.70,76.92,68.71,77.20,68.75,77.35,68.80,77.25,68.79,77.33,68.76,77.53,68.72,77.75,68.70,77.78,68.69,77.83,68.69,77.88,68.70,77.90,68.71,77.88
RZ_3685814_14931,null,null,50,0,0,68.74,77.67,68.75,77.50,68.75,77.33,68.72,77.30,68.71,77.33,68.79,77.38,68.86,77.42,68.89,77.33,68.83,77.20,68.80,77.12,68.85,77.22,68.90,77.28,68.95,77.22,68.95,77.15,68.95,77.25,68.95,77.40,68.95,77.58,68.95,77.55,68.96,77.45,68.96,77.35,68.95,77.47,68.92,77.70,68.92,77.95,68.94,78.03,68.96,78.08,68.97,78.08,68.99,77.85,68.99,77.60,68.97,77.53,68.95,77.70,68.92,77.83,68.92,77.75,68.92,77.67,68.94,77.62,69.00,77.55,69.08,77.53,69.14,77.55,69.14,77.62,69.12,77.65,69.10,77.62,69.09,77.55,69.06,77.60,69.15,77.70,69.24,77.80,69.29,77.80,69.26,77.78,69.25,77.78,69.28,77.78,69.22,77.70,69.16,77.62
RZ_3685814_14932,null,null,50,0,0,69.14,77.50,69.17,77.47,69.24,77.55,69.24,77.75,69.25,77.95,69.25,78.03,69.28,78.05,69.30,77.88,69.33,77.70,69.33,77.62,69.30,77.83,69.26,78.05,69.24,78.17,69.22,78.15,69.22,78.10,69.24,78.08,69.24,78.05,69.26,78.03,69.30,78.00,69.31,78.12,69.35,78.25,69.39,78.35,69.44,78.35,69.44,78.33,69.41,78.38,69.39,78.45,69.38,78.55,69.38,78.60,69.39,78.53,69.40,78.47,69.41,78.40,69.39,78.42,69.38,78.40,69.35,78.40,69.34,78.40,69.35,78.40,69.36,78.40,69.39,78.35,69.39,78.28,69.36,78.38,69.38,78.45,69.40,78.45,69.45,78.33,69.46,78.17,69.49,78.10,69.50,78.00,69.51,77.97,69.51,78.28,69.53,78.58,69.54,78.47
RZ_3685814_14933,null,null,51,1,0,69.58,78.05,69.59,77.60,69.58,77.58,69.55,77.58,69.55,77.62,69.56,77.92,69.65,78.22,69.75,78.40,69.71,78.28,69.60,78.12,69.47,78.03,69.47,78.10,69.55,78.17,69.62,78.17,69.70,78.10,69.65,78.10,69.60,78.20,69.64,78.33,69.72,78.38,69.80,78.38,69.80,78.35,69.80,78.33,69.80,78.28,69.79,78.35,69.78,78.50,69.78,78.70,69.79,78.83,69.84,78.75,69.89,78.60,69.86,78.47,69.80,78.58,69.78,78.65,69.84,78.53,69.91,78.35,69.91,78.55,69.88,78.90,69.83,79.25,69.83,79.10,69.84,78.97,69.88,78.83,69.89,78.92,69.91,79.03,69.94,78.92,69.97,78.75,69.97,78.55,69.96,78.55,69.97,78.60,69.99,78.65,69.97,78.70,69.96,78.78,69.94,78.85
RZ_3685814_14934,null,null,50,0,0,69.92,78.92,69.91,78.88,69.92,78.75,69.94,78.62,69.96,78.47,70.01,78.33,70.09,78.17,70.14,78.17,70.09,78.40,70.00,78.65,69.96,78.90,70.03,78.90,70.08,78.83,70.08,78.78,70.06,78.80,70.04,78.83,70.03,78.85,70.00,78.85,70.00,78.83,70.00,78.75,70.04,78.67,70.08,78.78,70.12,78.92,70.17,78.92,70.22,78.78,70.22,78.70,70.21,78.78,70.17,79.10,70.15,79.28,70.14,79.40,70.17,79.20,70.24,79.05,70.31,78.90,70.35,78.80,70.35,78.70,70.40,78.62,70.46,78.58,70.46,78.72,70.44,78.95,70.40,79.17,70.44,79.20,70.45,79.22,70.42,79.25,70.41,79.05,70.40,78.88,70.41,78.78,70.42,78.85,70.44,78.95,70.45,78.97,70.44,79.03
RZ_3685814_14935,null,null,49,0,0,70.45,79.05,70.46,79.10,70.49,79.15,70.49,79.12,70.49,79.08,70.46,79.08,70.45,79.10,70.49,79.22,70.55,79.30,70.62,79.35,70.65,79.40,70.67,79.42,70.69,79.25,70.71,79.05,70.70,79.20,70.70,79.50,70.69,79.85,70.71,79.85,70.71,79.88,70.72,79.60,70.75,79.35,70.76,79.22,70.79,79.38,70.81,79.22,70.86,78.95,70.88,78.75,70.86,78.88,70.95,78.83,71.04,78.70,71.04,78.88,70.96,79.20,70.88,79.50,70.89,79.47,70.90,79.47,70.91,79.47,70.92,79.47,70.92,79.62,70.91,79.75,70.92,79.83,70.96,79.75,71.00,79.70,71.03,79.72,71.03,79.70,71.01,79.62,71.01,79.55,71.04,79.47,71.12,79.42,71.22,79.38,71.21,79.35
RZ_3685814_14936,null,null,51,0,0,71.15,79.30,71.08,79.28,71.06,79.25,71.06,79.28,71.05,79.55,71.05,79.83,71.05,80.08,71.04,79.95,71.06,79.60,71.11,79.28,71.15,79.08,71.16,79.08,71.21,79.05,71.26,79.00,71.31,79.35,71.31,79.70,71.29,80.05,71.28,80.03,71.26,80.03,71.26,80.00,71.29,79.95,71.34,79.90,71.39,79.90,71.41,79.90,71.40,79.92,71.35,79.95,71.33,79.88,71.35,79.78,71.39,79.83,71.44,79.95,71.50,80.08,71.69,80.05,71.94,80.03,72.30,80.05,72.70,80.10,73.19,80.15,73.70,80.03,74.34,79.78,75.05,79.50,75.66,79.65,76.28,79.95,76.79,80.08,77.36,79.97,77.69,79.85,78.01,79.88,78.28,79.85,78.60,79.45,78.78,79.03,78.86,78.60,78.85,78.58,78.80,78.78
RZ_3685814_14937,null,null,50,0,0,78.76,79.00,78.71,79.25,78.69,79.22,78.70,79.22,78.70,79.25,78.61,79.28,78.47,79.30,78.33,79.30,78.22,79.30,78.16,79.30,78.11,79.17,78.11,79.08,78.16,78.95,78.21,78.95,78.26,79.28,78.30,79.62,78.35,80.15,78.40,80.40,78.42,80.62,78.40,80.75,78.38,80.83,78.35,80.90,78.33,80.90,78.30,80.88,78.28,80.83,78.26,80.72,78.24,80.67,78.20,80.62,78.17,80.62,78.20,80.67,78.24,80.70,78.28,80.75,78.28,80.78,78.26,80.90,78.25,81.00,78.31,81.10,78.39,81.08,78.46,81.08,78.44,81.22,78.41,81.40,78.39,81.55,78.41,81.58,78.45,81.53,78.45,81.33,78.42,81.08,78.42,80.95,78.45,81.03,78.49,81.17,78.50,81.28,78.51,81.35
RZ_3685814_14938,null,null,50,0,3,78.53,81.40,78.51,81.53,78.46,81.60,78.44,81.50,78.45,81.33,78.50,81.12,78.55,81.05,78.55,81.05,78.54,81.10,78.54,81.12,78.54,81.15,78.53,81.20,78.55,81.28,78.56,81.35,78.58,81.40,78.58,81.45,78.60,81.47,78.62,81.53,78.65,81.58,78.66,81.60,78.67,81.62,78.61,81.62,78.56,81.55,78.55,81.53,78.60,81.55,78.66,81.60,78.69,81.72,78.70,81.85,78.71,82.00,78.72,82.08,78.71,82.12,78.70,82.12,78.70,82.25,78.71,82.38,78.74,82.15,78.76,81.78,78.83,81.58,78.88,81.72,78.92,81.70,78.92,81.53,78.91,81.53,78.91,81.67,78.91,81.80,78.97,81.75,79.05,81.70,79.06,81.60,79.00,81.47,78.94,81.38,78.94,81.45,78.94,81.67
RZ_3685814_14939,null,null,50,0,3,78.95,81.92,79.00,82.00,79.05,81.95,79.10,81.88,79.10,81.72,79.10,81.60,79.17,81.45,79.26,81.53,79.34,81.65,79.33,81.75,79.35,81.53,79.36,81.25,79.36,81.33,79.31,81.67,79.28,82.00,79.26,81.97,79.30,81.97,79.31,81.97,79.29,81.85,79.25,81.75,79.24,81.65,79.28,81.75,79.30,81.85,79.34,81.92,79.36,81.95,79.41,81.85,79.38,81.75,79.35,81.50,79.35,81.33,79.40,81.25,79.49,81.38,79.54,81.55,79.54,81.67,79.50,81.72,79.47,81.72,79.47,81.72,79.47,81.72,79.44,81.92,79.41,82.10,79.41,82.38,79.49,82.45,79.55,82.47,79.61,82.50,79.62,82.55,79.64,82.60,79.66,82.60,79.66,82.55,79.64,82.45,79.60,82.30,79.66,82.22
RZ_3685814_14940,null,null,51,0,3,79.72,82.28,79.79,82.40,79.78,82.53,79.79,82.55,79.83,82.47,79.86,82.40,79.90,82.38,79.94,82.35,79.96,82.33,79.99,82.28,79.99,82.20,79.97,82.15,79.96,82.10,79.97,82.05,79.99,81.97,80.03,82.12,80.06,82.35,80.11,82.35,80.14,82.12,80.15,81.92,80.17,81.92,80.21,81.95,80.26,81.92,80.28,81.90,80.30,81.88,80.33,81.90,80.34,82.15,80.35,82.33,80.33,82.47,80.34,82.28,80.34,82.10,80.33,82.03,80.36,82.17,80.40,82.30,80.46,82.33,80.50,82.22,80.49,82.22,80.47,82.25,80.42,82.28,80.41,82.30,80.47,82.33,80.54,82.35,80.61,82.30,80.64,82.33,80.66,82.40,80.67,82.50,80.67,82.55,80.69,82.55,80.75,82.33,80.81,82.12,80.88,81.97
RZ_3685814_14941,null,null,50,0,3,80.86,82.08,80.84,82.17,80.83,82.25,80.83,82.28,80.86,82.33,80.90,82.35,80.95,82.35,81.01,82.33,81.05,82.42,81.09,82.53,81.08,82.62,81.11,82.62,81.15,82.60,81.17,82.62,81.19,82.78,81.21,82.92,81.26,83.05,81.28,82.97,81.26,82.95,81.26,83.00,81.28,83.12,81.33,83.03,81.38,82.90,81.44,82.70,81.46,82.65,81.50,82.62,81.54,82.67,81.59,82.80,81.59,83.00,81.59,83.12,81.66,83.22,81.90,83.20,82.24,83.25,82.69,83.28,83.09,83.33,83.55,83.38,84.12,83.45,84.81,83.58,85.60,84.05,86.42,84.70,87.38,85.58,88.34,86.12,89.28,86.60,89.99,86.80,90.76,86.95,91.34,86.95,91.78,87.35,92.10,87.80,92.33,88.25,92.56,88.30
RZ_3685814_14942,null,null,50,0,3,92.56,88.30,92.56,88.35,92.54,88.50,92.53,88.92,92.51,89.30,92.35,89.62,92.19,89.67,92.01,89.72,91.97,89.90,91.94,90.03,91.89,90.10,91.90,89.97,91.94,90.00,92.03,90.05,92.11,90.08,92.19,90.05,92.20,90.10,92.22,90.33,92.22,90.50,92.21,90.58,92.17,90.58,92.21,90.65,92.26,90.75,92.30,90.78,92.28,90.80,92.25,90.88,92.28,90.90,92.33,90.90,92.39,90.75,92.41,90.62,92.40,90.50,92.34,90.65,92.26,90.83,92.29,90.97,92.35,90.95,92.41,91.08,92.42,91.20,92.45,91.33,92.49,91.33,92.49,91.35,92.47,91.38,92.47,91.30,92.50,91.15,92.51,91.00,92.56,90.95,92.59,90.90,92.60,90.85,92.62,90.78,92.65,90.90,92.67,91.08
RZ_3685814_14943,null,null,49,0,3,92.67,91.22,92.71,91.28,92.75,91.28,92.78,91.33,92.76,91.38,92.74,91.42,92.72,91.42,92.72,91.40,92.76,91.33,92.80,91.25,92.80,91.47,92.80,91.78,92.80,92.17,92.86,92.25,92.92,92.08,93.00,91.83,93.03,91.65,93.04,91.72,93.03,91.80,93.00,91.83,92.96,91.70,92.94,91.47,93.00,91.25,93.08,91.15,93.16,91.22,93.19,91.30,93.21,91.35,93.24,91.33,93.26,91.12,93.30,90.95,93.33,90.83,93.36,90.95,93.39,91.08,93.41,91.15,93.44,91.15,93.44,91.40,93.42,91.62,93.41,91.65,93.42,91.45,93.42,91.45,93.41,91.65,93.41,91.75,93.46,91.62,93.51,91.55,93.53,91.92,93.49,92.30,93.53,92.65,93.58,92.65,93.62,92.67
RZ_3685814_14944,null,null,50,0,3,93.60,92.67,93.58,92.60,93.58,92.42,93.58,92.25,93.58,92.20,93.58,92.25,93.64,92.20,93.69,92.08,93.74,91.88,93.72,91.75,93.75,91.70,93.79,91.70,93.86,91.67,93.95,91.67,94.01,91.62,94.05,91.58,94.04,91.50,94.05,91.45,94.06,91.42,94.09,91.47,94.08,91.67,94.08,91.85,94.10,91.95,94.12,91.95,94.14,91.85,94.12,91.75,94.10,91.92,94.08,92.20,94.04,92.45,94.08,92.42,94.12,92.40,94.17,92.35,94.24,92.30,94.29,92.38,94.33,92.45,94.31,92.50,94.26,92.47,94.22,92.45,94.17,92.45,94.24,92.45,94.35,92.60,94.47,92.67,94.50,92.70,94.51,92.58,94.50,92.55,94.49,92.58,94.47,92.75,94.49,92.83,94.54,92.85,94.58,92.75
RZ_3685814_14945,null,null,51,0,3,94.60,92.72,94.56,92.80,94.54,92.78,94.53,92.67,94.54,92.60,94.55,92.55,94.55,92.58,94.62,92.60,94.70,92.55,94.76,92.50,94.76,92.58,94.78,92.65,94.79,92.65,94.79,92.50,94.80,92.38,94.80,92.30,94.83,92.22,94.84,92.22,94.86,92.17,94.88,92.10,94.89,92.03,94.90,92.00,94.91,92.12,94.94,92.25,94.95,92.35,94.97,92.33,94.97,92.30,95.00,92.30,95.03,92.33,95.04,92.35,95.03,92.28,95.03,92.20,95.01,92.10,95.01,92.10,95.04,92.15,95.08,92.28,95.11,92.38,95.11,92.53,95.14,92.65,95.16,92.60,95.20,92.40,95.17,92.22,95.12,92.20,95.15,92.17,95.21,92.17,95.30,92.08,95.33,92.03,95.34,92.10,95.35,92.25,95.35,92.40,95.36,92.35
RZ_3685814_14946,null,null,50,0,3,95.35,92.30,95.33,92.30,95.30,92.35,95.28,92.38,95.35,92.40,95.41,92.55,95.47,92.70,95.47,92.85,95.47,92.78,95.49,92.65,95.50,92.50,95.50,92.55,95.49,92.67,95.46,92.83,95.46,92.85,95.56,92.88,95.67,93.05,95.80,93.25,95.85,93.40,95.99,93.38,96.11,93.30,96.26,93.25,96.45,93.17,96.89,93.17,97.38,93.22,98.01,93.40,98.61,93.55,99.47,93.67,100.39,93.70,101.06,93.72,101.81,93.78,102.40,93.80,103.14,93.83,103.58,94.03,104.05,94.30,104.46,94.55,104.81,94.53,104.97,94.42,105.04,94.42,105.08,94.47,105.11,94.58,105.11,94.65,105.04,94.67,104.96,94.55,104.86,94.45,104.80,94.40,104.74,94.45,104.64,94.53,104.53,94.55,104.42,94.55
RZ_3685814_14947,null,null,49,0,3,104.42,94.50,104.40,94.65,104.30,94.85,104.21,94.72,104.17,94.45,104.26,94.22,104.35,94.33,104.36,94.42,104.34,94.42,104.31,94.40,104.31,94.38,104.31,94.58,104.29,94.92,104.25,95.25,104.19,95.38,104.16,95.38,104.16,95.38,104.19,95.45,104.19,95.58,104.16,95.72,104.11,95.70,104.03,95.60,103.95,95.40,103.88,95.22,103.84,95.08,103.85,94.95,103.89,94.85,103.94,94.80,103.92,94.88,103.92,95.17,103.94,95.42,103.91,95.70,103.86,95.78,103.84,95.70,103.85,95.60,103.89,95.53,103.91,95.58,103.94,95.60,103.94,95.58,103.95,95.58,103.94,95.60,103.90,95.65,103.88,95.72,103.85,95.78,103.86,95.80,103.91,95.78,103.95,95.75,103.99,95.78,103.96,95.78
RZ_3685814_14948,null,null,802,0,3,103.94,95.75,103.89,95.72,103.86,95.62,103.83,95.55,103.80,95.42,103.79,95.38,103.80,95.30,103.84,95.30,103.89,95.50,103.88,95.72,103.88,95.78,103.89,95.60,103.92,95.40,103.96,95.35,103.97,95.42,103.96,95.55,103.96,95.53,103.96,95.38,103.97,95.12,103.95,95.03,103.92,95.03,103.90,95.08,103.89,95.12,103.89,95.30,103.91,95.35,103.94,95.40,103.91,95.30,103.88,95.38,103.85,95.50,103.85,95.60,103.86,95.55,103.86,95.53,103.84,95.47,103.83,95.47,103.85,95.42,103.88,95.38,103.91,95.38,103.91,95.38,103.92,95.38,103.94,95.35,103.90,95.22,103.84,95.20,103.78,95.20,103.76,95.45,103.76,95.67,103.76,95.90,103.78,95.95,103.79,95.78,103.81,95.55,103.83,95.30,103.84,95.25,103.85,95.28,103.86,95.28,103.88,95.30,103.88,95.30,103.88,95.30,103.88,95.42,103.88,95.58,103.96,95.22,104.06,94.72,104.19,94.58,104.24,94.95,104.36,95.33,104.65,95.22,105.00,95.10,105.44,94.95,105.97,95.08,106.58,95.20,107.34,95.33,108.11,95.25,108.94,95.20,109.70,95.08,110.34,95.00,110.90,95.10,111.33,95.28,111.69,95.45,111.88,95.45,111.92,95.47,111.89,95.40,111.83,95.17,111.53,94.92,111.21,94.78,110.85,94.65,110.65,94.58,110.39,94.78,110.14,95.10,110.01,95.40,109.91,95.30,109.86,95.20,109.79,95.08,109.75,95.10,109.74,95.12,109.75,95.17,109.78,95.17,109.78,95.10,109.79,95.03,109.79,95.00,109.78,95.08,109.76,95.25,109.75,95.35,109.72,95.42,109.66,95.22,109.58,95.05,109.47,94.92,109.40,94.95,109.36,95.05,109.24,95.22,109.12,95.35,109.03,95.35,109.03,95.28,108.97,95.20,108.94,95.25,108.95,95.25,109.01,95.25,109.08,95.17,109.03,95.15,108.96,95.22,108.89,95.35,108.89,95.53,108.92,95.58,108.96,95.58,109.00,95.45,109.01,95.33,109.03,95.25,109.01,95.25,108.94,95.25,108.86,95.25,108.71,95.53,108.65,95.78,108.61,96.00,108.65,96.00,108.65,95.85,108.62,95.70,108.60,95.55,108.61,95.53,108.61,95.42,108.64,95.35,108.66,95.28,108.70,95.30,108.71,95.40,108.64,95.42,108.54,95.42,108.45,95.45,108.44,95.55,108.40,95.62,108.35,95.67,108.29,95.70,108.28,95.72,108.30,95.42,108.33,95.12,108.35,94.83,108.34,94.83,108.31,94.90,108.30,95.03,108.26,95.12,108.24,95.10,108.21,95.03,108.21,94.90,108.21,94.85,108.21,94.83,108.21,94.92,108.21,95.25,108.17,95.58,108.16,95.78,108.15,95.67,108.17,95.60,108.15,95.55,108.11,95.62,108.06,95.70,108.11,95.78,108.20,95.47,108.17,95.15,108.08,94.97,107.95,95.05,107.91,95.10,107.95,94.97,108.01,94.90,108.06,94.90,108.05,94.95,108.01,95.03,107.96,95.10,107.95,95.15,107.96,95.17,107.95,95.15,107.95,95.12,107.94,95.12,107.92,95.15,107.94,95.03,107.94,94.88,107.96,94.90,107.97,95.15,107.96,95.42,107.91,95.45,107.86,95.42,107.85,95.45,107.89,95.50,107.88,95.65,107.86,95.75,107.88,95.80,107.91,95.67,107.96,95.58,107.97,95.60,107.97,95.70,107.97,95.78,107.97,95.80,107.96,95.83,107.94,95.78,107.92,95.75,107.96,95.70,107.99,95.65,107.99,95.58,107.95,95.55,107.92,95.55,107.94,95.58,107.91,95.78,107.89,95.95,107.89,95.85,107.90,95.58,107.86,95.45,107.81,95.55,107.76,95.62,107.76,95.65,107.75,95.67,107.75,95.67,107.75,95.60,107.75,95.60,107.76,95.67,107.80,95.70,107.84,95.67,107.85,95.60,107.85,95.55,107.85,95.53,107.78,95.70,107.70,95.92,107.64,96.15,107.65,96.17,107.69,96.22,107.71,96.28,107.75,96.22,107.81,96.30,107.86,96.35,107.89,96.33,107.90,96.17,107.91,96.10,107.92,96.20,107.91,96.33,107.91,96.47,107.91,96.55,107.90,96.70,107.90,96.75,107.90,96.78,107.90,96.75,107.83,96.70,107.75,96.62,107.71,96.62,107.72,96.65,107.74,96.62,107.71,96.50,107.71,96.35,107.75,96.40,107.81,96.50,107.86,96.62,107.85,96.70,107.85,96.78,107.89,96.83,107.95,96.78,108.01,96.75,108.03,96.60,107.96,96.47,107.91,96.25,107.85,96.15,107.88,96.08,107.86,96.12,107.83,96.25,107.78,96.38,107.75,96.53,107.84,96.65,107.92,96.78,107.96,96.88,107.90,96.83,107.85,96.78,107.84,96.70,107.80,96.75,107.76,96.78,107.72,96.78,107.72,96.78,107.71,96.97,107.71,97.17,107.72,97.35,107.74,97.33,107.76,97.30,107.79,97.22,107.83,97.15,107.86,96.95,107.88,96.80,107.86,96.67,107.84,96.70,107.85,96.80,107.85,96.90,107.81,97.03,107.75,97.12,107.71,97.20,107.75,97.22,107.80,97.22,107.83,97.25,107.79,97.25,107.76,97.22,107.71,97.60,107.72,98.00,107.71,98.33,107.76,98.17,107.78,98.08,107.79,98.05,107.78,98.10,107.78,98.08,107.80,98.03,107.81,97.97,107.83,97.95,107.83,97.85,107.81,97.78,107.78,97.80,107.76,97.85,107.74,97.92,107.70,97.92,107.64,97.90,107.60,97.90,107.54,97.90,107.53,97.90,107.56,97.92,107.61,97.92,107.66,97.95,107.66,98.00,107.66,98.05,107.69,98.10,107.74,98.05,107.72,98.00,107.67,97.95,107.62,97.92,107.65,97.90,107.65,98.08,107.64,98.28,107.61,98.38,107.60,98.30,107.59,98.22,107.58,98.22,107.56,98.25,107.54,98.28,107.51,98.33,107.49,98.38,107.49,98.42,107.51,98.45,107.55,98.45,107.55,98.53,107.54,98.60,107.51,98.55,107.50,98.42,107.47,98.30,107.47,98.33,107.49,98.33,107.50,98.35,107.51,98.38,107.49,98.40,107.46,98.42,107.50,98.42,107.55,98.42,107.60,98.38,107.60,98.35,107.61,98.33,107.60,98.47,107.59,98.65,107.59,98.80,107.60,98.80,107.61,98.80,107.62,98.80,107.62,98.78,107.61,98.83,107.60,98.88,107.58,98.85,107.54,98.70,107.49,98.67,107.42,98.78,107.40,98.85,107.38,98.83,107.36,98.80,107.46,98.78,107.58,98.60,107.66,98.40,107.65,98.15,107.62,98.10,107.61,97.88,107.61,97.75,107.60,98.00,107.58,98.38,107.55,98.90,107.55,99.03,107.55,99.00,107.56,98.85,107.58,98.67,107.58,98.67,107.50,98.58,107.41,98.47,107.44,98.55,107.54,98.70,107.62,98.97,107.61,99.10,107.56,99.25,107.54,99.15,107.53,99.00,107.53,98.83,107.53,98.78,107.51,98.95,107.54,99.12,107.55,99.30,107.59,99.30,107.61,99.20,107.62,99.08,107.64,98.80,107.55,98.65,107.42,98.78,107.29,99.10,107.25,99.42,107.26,99.53,107.30,99.62,107.33,99.65,107.36,99.42,107.41,99.22,107.46,99.12,107.49,99.15,107.46,99.25,107.44,99.35,107.41,99.40,107.41,99.42,107.44,99.45,107.46,99.45,107.50,99.38,107.44,99.28,107.36,99.17,107.29,99.25,107.28,99.35,107.28,99.47,107.30,99.38,107.33,99.20,107.33,99.00,107.31,98.92,107.33,98.83,107.34,99.03,107.36,99.22,107.36,99.60,107.38,99.75,107.39,99.62,107.41,99.33,107.41,99.08,107.39,99.17,107.38,99.20,107.38,99.17,107.39,99.22,107.39,99.33,107.40,99.45,107.41,99.45,107.42,99.42,107.40,99.40,107.36,99.40,107.34,99.42,107.35,99.33,107.35,99.17,107.34,99.12,107.31,99.28,107.31,99.53,107.31,99.62,107.28,99.67,107.24,99.70,107.22,99.62,107.28,99.53,107.33,99.42,107.36,99.58,107.38,99.75,107.34,100.08,107.30,100.28,107.30,100.25,107.35,100.03,107.36,99.80,107.35,99.78,107.30,99.75,107.29,99.70,107.28,99.67,107.26,99.70,107.26,99.72,107.26,99.67,107.28,99.60,107.29,99.55,107.29,99.62,107.29,99.72,107.28,99.80,107.30,99.85,107.33,99.88,107.34,99.97,107.31,100.08,107.31,99.95,107.33,99.78,107.33,99.58,107.31,99.53,107.30,99.47,107.29,99.62,107.28,99.80,107.30,99.88,107.35,99.72,107.41,99.58,107.46,99.50,107.47,99.45,107.42,99.42,107.38,99.47,107.35,99.60,107.36,99.75,107.36,99.97,107.36,100.05,107.36,100.03,107.38,99.92,107.38,99.83,107.38,99.83,107.36,99.97,107.36,100.12,107.34,100.38,107.33,100.53,107.29,100.53,107.28,100.38,107.26,100.15,107.28,100.08,107.30,99.97,107.30,100.03,107.25,100.05,107.20,100.08,107.14,100.10,107.14,100.12,107.17,100.10,107.21,100.05,107.26,99.92,107.26,99.80,107.26,99.83,107.28,99.88,107.28,99.90,107.28,99.90,107.29,99.95,107.31,100.08,107.31,100.28,107.29,100.47,107.25,100.58,107.22,100.55,107.21,100.53,107.19,100.45,107.16,100.38,107.16,100.28,107.19,100.25,107.21,100.22,107.22,100.25,107.24,100.17,107.26,100.10,107.28,100.03,107.26,100.05,107.20,100.05,107.15,100.08,107.12,100.12,107.15,100.10,107.17,100.08,107.19,100.03,107.17,100.03,107.17,100.03,107.19,100.00,107.19,100.03,107.21,100.10,107.21,100.40,107.20,100.70,107.19,100.62,107.19,100.30,107.20,100.00,107.20,100.00,107.20,100.33,107.20,100.62,107.11,100.75,107.06,100.53,106.97,100.30,106.94,100.28,106.92,100.28,106.94,100.30,107.03,100.33,107.10,100.38,107.16,100.40,107.15,100.45,107.14,100.53,107.14,100.55,107.15,100.60,107.19,100.60,107.24,100.35,107.25,100.08,107.22,99.90,107.19,99.88,107.16,99.85,107.14,100.10,107.10,100.45,107.10,100.38,107.10,99.97,107.11,99.55,107.11,99.53,107.10,99.83,107.10,100.12,107.09,100.53,107.09,100.65,107.10,100.80,107.11,100.72,107.11,100.62,107.15,100.53,107.17,100.53,107.21,100.45,107.24,100.35,107.25,100.45,107.25,100.60,107.25,100.75,107.26,100.75,107.28,100.78,107.20,100.88,107.10,100.97,107.03,101.03,107.08,100.85,107.09,100.65,107.09,100.45,107.08,100.40,107.10,100.38,107.14,100.35,107.11,100.35,107.08,100.35,107.09,100.47,107.12,100.62,107.17,100.70,107.19,100.50,107.19,100.30,107.17,100.60,107.16,101.00,107.11,101.28,107.10,101.15,107.09,100.95,107.11,100.88,107.10,100.83,107.08,100.72,107.04,100.58,107.04,100.38,107.04,100.47,107.05,100.58,107.05,100.58,107.04,100.53,107.03,100.53,107.08,100.47,107.14,100.30,107.19,100.33,107.17,100.53,107.16,100.72,107.14,100.75,107.12,100.83,107.10,100.88,107.09,100.78,107.17,100.65,107.28,100.53,107.36,100.60,107.34,100.65,107.30,100.72,107.26,100.67,107.22,100.58,107.24,100.65,107.28,100.65,107.30,100.65,107.29,100.60,107.26,100.65,107.20,100.58,107.14,100.40,107.19,100.25,107.25,100.22,107.33,100.22,107.39,100.33,107.49,100.42,107.61,100.58,107.75,100.62,107.95,100.67,108.25,100.65,108.58,100.72,108.95,100.85,109.35,101.22,109.78,101.53,110.24,101.97,110.61,102.30,111.04,102.62,111.31,102.70,111.75,102.95,112.04,103.17,112.39,103.42,112.51,103.62,112.67,103.80,112.75,104.00,112.80,104.00,112.80,104.20,112.84,104.45,112.86,104.78,112.83,105.08,112.71,105.35,112.61,105.47,112.58,105.67,112.59,105.88,112.59,106.28,112.61,106.50,112.61,106.67,112.59,106.60,112.54,106.55,112.58,106.50,112.65,106.50,112.66,106.47,112.59,106.47,112.49,106.58,112.45,106.62,112.41,106.67,112.42,106.58,112.45,106.50,112.47,106.45,112.46,106.47,112.45,106.45,112.45,106.40,112.39,106.38,112.33,106.38,112.28,106.40,112.33,106.40,112.40,106.50,112.44,106.50,112.46,106.45,112.49,106.35,112.50,106.42,112.47,106.55,112.39,106.83,112.35,106.95,112.33,107.05,112.36,107.10,112.36,107.17,112.36,107.30,112.36,107.35,112.28,107.17,112.19,107.00,112.20,106.80,112.26,106.85,112.33,106.88,112.31,106.92,112.30,107.03,112.31,107.10,112.33,107.15,112.26,107.10,112.17,107.00,112.10,106.88,112.11,106.67,112.12,106.53,112.19,106.55,112.24,106.65,112.22,106.78,112.17,106.67,112.12,106.53,112.12,106.40,112.16,106.50,112.19,106.70,112.21,106.90,112.20,106.88,112.22,106.78,112.26,106.65,112.29,106.58,112.30,106.58,112.20,106.58,112.11,106.58,112.05,106.55,112.10,106.55,112.11,106.62,112.10,106.72,112.10,106.67,112.14,106.55,112.11,106.25,112.06,106.12,112.03,106.03,112.05,106.20,112.08,106.35,112.09,106.62,112.08,106.75,112.06,106.90,112.06,106.83,112.05,106.70,112.05,106.60,112.04,106.58,112.03,106.55,112.03,106.53,112.03,106.42,112.00,106.35,112.00,106.25,112.00,106.17,112.04,106.15,112.06,106.12,112.06,106.10,112.03,106.10,111.97,106.15,111.96,106.17,111.97,106.20,111.99,106.17,112.01,106.17
RZ_3685814_14949,null,null,50,0,3,112.05,106.15,112.09,106.15,112.09,106.12,112.08,106.28,112.06,106.42,112.06,106.33,112.04,106.08,112.03,105.90,112.00,106.00,112.00,106.12,112.01,106.10,112.04,106.03,112.05,105.92,112.04,105.90,112.03,105.85,112.03,105.70,112.04,105.58,112.06,105.62,112.05,105.78,112.03,105.92,111.95,105.97,111.88,106.03,111.81,106.03,111.80,105.97,111.81,105.92,111.83,105.92,111.84,105.92,111.91,105.92,111.99,105.92,112.04,105.88,112.05,105.78,112.06,105.60,112.01,105.47,111.91,105.42,111.79,105.35,111.75,105.28,111.80,105.15,111.89,105.10,111.95,105.08,111.92,105.28,111.90,105.45,111.89,105.60,111.88,105.60,111.88,105.58,111.86,105.55,111.86,105.53,111.86,105.58,111.88,105.58,111.86,105.50,111.84,105.40
RZ_3685814_14950,null,null,49,0,3,111.86,105.40,111.91,105.42,111.90,105.53,111.85,105.58,111.78,105.62,111.75,105.60,111.69,105.62,111.65,105.65,111.61,105.72,111.60,105.75,111.74,105.78,111.86,105.75,111.85,105.72,111.72,105.47,111.64,105.20,111.70,105.10,111.71,105.30,111.66,105.35,111.59,105.22,111.55,105.25,111.55,105.40,111.60,105.55,111.66,105.55,111.72,105.47,111.78,105.38,111.80,105.28,111.83,105.17,111.79,105.10,111.75,105.03,111.72,105.05,111.71,105.08,111.70,105.10,111.70,105.10,111.76,105.05,111.83,105.05,111.83,105.10,111.76,105.15,111.70,105.15,111.70,105.12,111.71,105.15,111.72,105.15,111.78,105.15,111.83,105.12,111.85,105.08,111.85,105.08,111.84,105.10,111.81,105.12,111.80,105.25,111.78,105.30
RZ_3685814_14951,null,null,51,0,3,111.72,105.35,111.66,105.35,111.60,105.30,111.60,104.92,111.67,104.58,111.76,104.25,111.85,104.22,111.84,104.25,111.83,104.35,111.80,104.45,111.72,104.50,111.65,104.72,111.60,104.97,111.60,105.22,111.60,105.22,111.59,105.08,111.58,104.92,111.59,104.67,111.59,104.55,111.59,104.40,111.59,104.40,111.59,104.47,111.60,104.42,111.59,104.30,111.56,104.22,111.53,104.28,111.51,104.30,111.53,104.28,111.55,104.25,111.58,104.22,111.59,104.22,111.60,104.17,111.61,104.15,111.62,104.17,111.61,104.25,111.56,104.30,111.53,104.33,111.49,104.28,111.53,104.17,111.56,104.10,111.59,104.38,111.56,104.75,111.54,105.22,111.53,105.33,111.50,105.38,111.50,105.30,111.53,105.05,111.55,104.85,111.56,104.67,111.60,104.72,111.62,104.80
RZ_3685814_14952,null,null,50,0,3,111.64,104.65,111.61,104.47,111.59,104.40,111.59,104.53,111.58,104.58,111.59,104.45,111.59,104.22,111.59,104.08,111.59,103.97,111.58,103.85,111.56,103.75,111.55,103.80,111.53,104.00,111.50,104.22,111.50,104.35,111.46,104.30,111.42,104.22,111.39,104.17,111.45,104.17,111.53,104.17,111.53,104.17,111.45,104.15,111.39,104.12,111.40,104.10,111.39,104.08,111.39,104.08,111.39,104.08,111.40,104.15,111.42,104.25,111.40,104.40,111.38,104.53,111.35,104.62,111.38,104.60,111.41,104.53,111.42,104.45,111.45,104.42,111.46,104.47,111.44,104.53,111.39,104.40,111.25,104.25,111.15,104.12,111.10,104.15,111.14,104.22,111.20,104.28,111.24,104.25,111.28,104.17,111.29,104.12,111.31,104.17,111.25,104.22,111.21,104.17
RZ_3685814_14953,null,null,50,0,3,111.12,104.12,111.08,104.17,111.08,104.30,111.12,104.38,111.20,104.38,111.21,104.35,111.20,104.35,111.16,104.35,111.16,104.33,111.17,104.22,111.14,104.05,111.08,103.92,111.08,103.80,111.14,103.75,111.19,103.70,111.16,103.75,111.15,103.83,111.11,103.88,111.10,103.90,111.10,103.80,111.12,103.58,111.17,103.35,111.19,103.17,111.21,103.12,111.21,103.17,111.19,103.25,111.15,103.30,111.10,103.28,111.08,103.35,111.04,103.42,111.01,103.50,111.00,103.47,110.99,103.47,110.99,103.40,111.00,103.35,110.97,103.40,110.92,103.55,110.86,103.50,110.75,103.30,110.66,103.15,110.33,103.17,109.94,103.17,109.44,103.20,108.83,103.28,108.22,103.72,107.45,104.12,106.74,104.40,105.99,104.33,104.99,104.50,104.12,104.85
RZ_3685814_14954,null,null,49,0,3,103.06,105.38,102.22,105.83,101.28,106.33,100.46,106.65,99.76,106.80,99.33,107.12,98.76,107.47,98.41,107.83,98.08,107.85,97.92,107.88,97.75,108.22,97.58,108.72,97.53,109.17,97.45,109.33,97.34,109.28,97.20,109.30,97.12,109.35,97.08,109.42,97.06,109.08,97.06,108.72,97.06,108.47,97.05,108.53,97.04,108.60,96.95,108.60,96.89,108.62,96.84,108.62,96.85,108.60,96.90,108.58,96.96,108.72,97.00,108.92,96.94,109.15,96.86,109.20,96.70,109.20,96.61,109.15,96.53,109.12,96.51,109.12,96.53,109.00,96.53,108.85,96.55,108.90,96.61,109.12,96.66,109.28,96.70,109.25,96.70,109.20,96.69,109.40,96.65,109.58,96.60,109.47,96.59,109.20,96.56,109.12,96.58,109.35
RZ_3685814_14955,null,null,50,0,3,96.58,109.55,96.59,109.55,96.55,109.55,96.59,109.53,96.62,109.53,96.58,109.58,96.47,109.70,96.34,109.95,96.31,110.10,96.29,110.28,96.29,110.30,96.31,110.17,96.39,110.03,96.46,110.03,96.51,110.20,96.49,110.35,96.46,110.35,96.45,110.12,96.44,109.90,96.41,109.88,96.38,110.10,96.34,110.30,96.38,110.33,96.40,110.28,96.40,110.25,96.38,110.22,96.34,110.22,96.33,110.17,96.31,110.10,96.35,110.08,96.38,110.17,96.41,110.35,96.42,110.47,96.42,110.47,96.40,110.45,96.40,110.47,96.41,110.50,96.35,110.53,96.26,110.53,96.15,110.53,96.11,110.55,96.11,110.38,96.15,110.20,96.19,110.08,96.21,110.30,96.16,110.50,96.11,110.67,96.08,110.65,96.08,110.62,96.06,110.58
RZ_3685814_14956,null,null,50,0,3,96.05,110.62,96.04,110.70,96.05,110.78,96.06,110.80,96.06,110.78,96.06,110.60,96.06,110.47,96.04,110.60,96.04,110.88,96.04,111.03,96.05,110.92,96.04,110.83,96.03,110.65,96.03,110.42,96.01,110.30,95.92,110.40,95.85,110.42,95.83,110.38,95.83,110.30,95.83,110.30,95.80,110.30,95.81,110.42,95.83,110.58,95.78,110.80,95.71,110.95,95.65,111.10,95.62,111.12,95.61,111.10,95.60,111.08,95.61,111.08,95.62,111.17,95.62,111.25,95.62,111.17,95.64,111.00,95.66,110.83,95.66,110.85,95.64,110.83,95.62,110.80,95.62,110.75,95.60,110.75,95.61,110.80,95.61,110.88,95.59,110.88,95.53,111.00,95.49,111.05,95.50,111.12,95.49,111.10,95.47,111.08,95.46,111.03,95.47,110.85
RZ_3685814_14957,null,null,50,0,3,95.49,110.70,95.47,110.62,95.44,110.75,95.40,110.90,95.35,111.03,95.31,111.15,95.35,111.17,95.40,111.17,95.46,111.20,95.45,111.33,95.45,111.42,95.41,111.47,95.38,111.33,95.40,111.20,95.47,110.95,95.47,110.85,95.40,110.97,95.34,111.15,95.35,111.35,95.36,111.35,95.35,111.40,95.33,111.47,95.26,111.47,95.25,111.45,95.22,111.42,95.24,111.42,95.24,111.62,95.21,111.85,95.17,112.05,95.14,112.00,95.10,111.95,95.09,111.72,95.06,111.53,95.06,111.55,95.05,111.83,95.04,112.08,95.06,112.10,95.11,112.08,95.16,112.15,95.17,112.20,95.16,112.25,95.17,112.22,95.20,112.22,95.22,112.12,95.22,111.92,95.20,111.72,95.14,111.65,95.06,111.70,95.06,111.80,95.09,111.90
RZ_3685814_14958,null,null,50,0,3,95.06,112.05,94.99,112.22,94.91,112.40,94.85,112.55,94.84,112.67,94.83,112.85,94.83,113.00,94.83,113.08,94.83,113.00,94.84,112.92,94.79,112.85,94.74,112.75,94.69,112.67,94.69,112.67,94.71,112.75,94.78,112.67,94.84,112.53,94.83,112.60,94.76,112.83,94.71,113.10,94.71,113.22,94.71,113.35,94.71,113.42,94.72,113.42,94.74,113.15,94.76,112.85,94.76,112.65,94.71,112.88,94.67,113.10,94.65,113.25,94.65,113.25,94.62,113.28,94.58,113.30,94.55,113.33,94.56,113.33,94.58,113.40,94.58,113.47,94.49,113.55,94.41,113.53,94.40,113.47,94.49,113.20,94.53,113.00,94.51,112.85,94.46,113.03,94.45,113.17,94.46,113.28,94.49,113.28,94.51,113.28,94.53,113.30,94.42,113.30
RZ_3685814_14959,null,null,50,0,8,94.31,113.33,94.22,113.35,94.24,113.38,94.24,113.53,94.20,113.67,94.16,113.80,94.17,113.72,94.21,113.72,94.26,113.78,94.25,113.83,94.28,113.72,94.30,113.53,94.16,113.33,94.00,113.42,93.92,113.60,94.00,113.83,94.04,113.85,93.97,113.90,93.96,113.90,94.00,114.00,94.03,114.00,93.99,113.97,93.94,113.75,93.90,113.60,93.89,113.47,93.89,113.40,93.89,113.78,93.88,114.12,93.88,114.50,93.90,114.50,93.86,114.28,93.81,114.00,93.75,113.78,93.72,113.83,93.67,114.12,93.65,114.40,93.62,114.72,93.61,114.83,93.58,114.92,93.53,114.85,93.47,114.75,93.45,114.47,93.46,114.20,93.45,114.03,93.42,114.03,93.40,114.15,93.41,114.35,93.42,114.50,93.44,114.55,93.44,114.53
RZ_3685814_14960,null,null,49,0,8,93.42,114.33,93.41,114.12,93.36,114.12,93.30,114.50,93.25,114.88,93.26,114.92,93.31,114.70,93.30,114.50,93.25,114.42,93.20,114.53,93.21,114.58,93.16,114.58,93.10,114.60,93.06,114.67,93.06,114.62,93.08,114.38,93.05,114.15,93.03,114.30,93.01,114.58,93.06,114.85,93.14,114.85,93.14,114.80,93.08,114.70,93.01,114.58,92.94,114.58,92.85,114.70,92.86,114.85,92.96,114.97,93.09,114.90,93.11,114.85,93.11,114.80,93.08,114.92,92.97,114.95,92.89,115.08,92.83,115.17,92.78,115.28,92.74,115.28,92.71,115.28,92.72,115.12,92.75,114.97,92.76,114.88,92.72,114.97,92.67,115.10,92.64,115.17,92.65,115.22,92.65,115.30,92.59,115.38,92.51,115.35,92.44,115.33
RZ_3685814_14961,null,null,50,0,8,92.42,115.15,92.44,115.03,92.44,114.90,92.44,114.90,92.49,114.90,92.53,114.95,92.56,115.08,92.56,115.20,92.51,115.28,92.46,115.22,92.42,115.20,92.42,115.42,92.42,115.65,92.41,115.85,92.42,115.72,92.42,115.62,92.34,115.60,92.24,115.62,92.20,115.62,92.25,115.60,92.31,115.58,92.31,115.50,92.28,115.47,92.16,115.60,92.06,115.92,91.99,116.22,91.97,116.33,91.95,116.22,91.95,116.10,91.97,115.95,92.01,115.83,92.04,115.72,92.03,115.70,92.01,115.78,91.97,115.88,91.94,116.12,91.91,116.30,91.90,116.35,91.90,116.20,91.92,116.05,91.96,115.95,91.96,115.97,91.92,116.05,91.88,116.12,91.85,116.17,91.84,116.22,91.79,116.28,91.74,116.22,91.70,116.10,91.71,116.00
RZ_3685814_14962,null,null,51,0,8,91.71,115.97,91.71,115.95,91.67,116.05,91.65,116.08,91.58,116.08,91.55,116.20,91.55,116.42,91.58,116.55,91.60,116.50,91.55,116.42,91.49,116.47,91.45,116.45,91.46,116.42,91.47,116.38,91.49,116.30,91.51,116.22,91.51,116.22,91.51,116.25,91.51,116.28,91.53,116.28,91.54,116.22,91.50,116.05,91.42,115.90,91.36,115.75,91.35,115.78,91.38,115.83,91.38,116.15,91.39,116.47,91.39,116.75,91.35,116.78,91.31,116.78,91.28,116.75,91.28,116.70,91.25,116.88,91.17,117.12,91.12,117.12,91.09,116.95,91.08,116.85,91.05,117.05,91.03,117.05,90.99,116.75,90.97,116.47,90.90,116.55,90.86,116.85,90.83,117.03,90.83,116.88,90.83,116.90,90.84,117.10,90.84,117.33,90.85,117.38,90.83,117.28
RZ_3685814_14963,null,null,50,0,8,90.80,117.15,90.83,117.03,90.86,117.00,90.91,117.05,90.89,117.15,90.81,117.28,90.74,117.55,90.66,117.80,90.65,118.00,90.65,118.12,90.67,118.22,90.71,118.33,90.67,118.28,90.61,118.20,90.56,118.12,90.58,118.00,90.59,117.95,90.61,117.88,90.64,117.83,90.60,117.80,90.53,117.88,90.59,118.03,90.71,118.17,90.83,118.10,90.78,117.97,90.71,117.90,90.66,117.92,90.62,117.95,90.53,117.92,90.42,118.05,90.35,118.15,90.36,118.33,90.36,118.47,90.38,118.65,90.41,118.53,90.41,118.33,90.36,118.17,90.30,118.22,90.29,118.30,90.30,118.33,90.33,118.33,90.35,118.40,90.35,118.45,90.35,118.47,90.34,118.25,90.29,118.08,90.16,117.97,90.04,118.08,89.94,118.25,89.95,118.55
RZ_3685814_14964,null,null,50,0,8,89.97,118.80,90.00,118.88,89.97,118.72,89.92,118.58,89.88,118.60,89.88,118.70,89.90,118.83,89.89,119.12,89.88,119.42,89.81,119.62,89.78,119.45,89.76,119.25,89.78,119.15,89.80,119.12,89.80,119.20,89.80,119.35,89.74,119.47,89.66,119.62,89.60,119.70,89.55,119.60,89.53,119.35,89.59,119.05,89.69,118.92,89.69,118.85,89.60,118.83,89.50,118.85,89.49,119.20,89.47,119.53,89.50,119.78,89.53,119.65,89.47,119.53,89.41,119.45,89.31,119.50,89.26,119.55,89.22,119.67,89.21,119.90,89.20,120.12,89.19,120.30,89.19,120.15,89.12,120.03,89.06,119.88,89.03,119.88,89.06,119.78,89.08,119.67,89.05,119.85,89.08,120.12,89.12,120.35,89.19,120.30,89.17,120.28,89.15,120.30
RZ_3685814_14965,null,null,49,0,8,89.11,120.33,89.03,120.47,88.95,120.60,88.89,120.75,88.89,120.70,88.88,120.62,88.88,120.55,88.88,120.55,88.86,120.58,88.84,120.60,88.83,120.67,88.80,120.78,88.81,120.88,88.84,120.85,88.86,120.80,88.89,120.70,88.88,120.60,88.85,120.47,88.79,120.35,88.75,120.33,88.72,120.15,88.72,120.08,88.72,120.08,88.72,120.40,88.71,120.70,88.71,120.88,88.71,120.88,88.70,120.80,88.67,120.78,88.66,120.67,88.66,120.60,88.67,120.60,88.69,120.65,88.66,120.72,88.64,120.62,88.65,120.53,88.70,120.40,88.74,120.35,88.74,120.35,88.74,120.42,88.74,120.53,88.74,120.65,88.71,120.90,88.69,121.22,88.65,121.47,88.62,121.58,88.59,121.62,88.56,121.70,88.53,121.78
RZ_3685814_14966,null,null,50,0,8,88.49,121.83,88.42,121.85,88.40,121.88,88.45,121.85,88.54,121.83,88.62,121.78,88.59,121.62,88.55,121.53,88.51,121.47,88.50,121.55,88.53,121.65,88.55,121.97,88.58,122.28,88.54,122.53,88.50,122.42,88.46,122.30,88.51,122.22,88.59,122.17,88.66,122.10,88.67,122.03,88.66,122.20,88.64,122.42,88.55,122.72,88.46,122.78,88.38,122.62,88.38,122.40,88.38,122.28,88.35,122.42,88.34,122.67,88.31,122.85,88.29,122.92,88.28,122.88,88.29,122.72,88.33,122.58,88.36,122.55,88.39,122.53,88.39,122.53,88.39,122.53,88.38,122.62,88.36,122.75,88.34,122.83,88.36,122.85,88.40,122.88,88.45,122.88,88.45,122.90,88.42,122.90,88.40,122.85,88.38,122.83,88.36,122.85,88.34,122.78
RZ_3685814_14967,null,null,51,0,8,88.33,122.67,88.33,122.78,88.29,122.97,88.21,123.17,88.17,123.22,88.19,123.35,88.20,123.38,88.12,123.35,88.08,123.20,88.03,123.12,88.03,123.05,88.01,123.00,88.03,123.05,88.06,123.08,88.09,123.10,88.10,123.08,88.11,123.10,88.10,123.17,88.05,123.30,88.00,123.53,87.94,123.70,87.89,123.80,87.83,123.80,87.80,123.80,87.79,123.78,87.79,123.88,87.78,123.97,87.75,124.10,87.74,124.12,87.76,124.05,87.76,124.00,87.74,123.92,87.71,123.97,87.72,123.95,87.78,123.92,87.83,123.92,87.85,123.95,87.84,123.85,87.83,123.72,87.85,123.75,87.88,123.90,87.90,124.05,87.89,124.12,87.88,124.15,87.85,124.17,87.85,124.17,87.84,124.28,87.74,124.38,87.64,124.53,87.54,124.55,87.35,124.60
RZ_3685814_14968,null,null,50,0,8,87.11,124.65,86.75,124.70,86.51,124.97,86.21,125.33,85.89,125.72,85.55,125.95,85.25,126.47,84.92,126.90,84.62,127.53,84.33,127.83,84.22,128.12,84.15,128.50,84.11,128.85,84.05,129.18,84.03,129.12,84.03,129.35,84.09,129.60,84.20,129.70,84.33,129.57,84.41,129.47,84.49,129.55,84.55,129.62,84.60,129.65,84.62,129.62,84.71,129.60,84.76,129.57,84.75,129.45,84.67,129.38,84.56,129.53,84.53,129.72,84.49,129.95,84.44,129.97,84.40,130.00,84.40,129.97,84.45,129.78,84.50,129.57,84.49,129.50,84.47,129.53,84.49,129.50,84.51,129.38,84.53,129.32,84.59,129.38,84.64,129.40,84.64,129.43,84.55,129.60,84.46,129.80,84.41,130.20,84.40,130.47,84.40,130.70,84.40,130.72
RZ_3685814_14969,null,null,50,0,8,84.40,130.72,84.36,130.62,84.34,130.43,84.33,130.18,84.36,129.97,84.40,129.88,84.40,129.88,84.36,129.97,84.33,130.05,84.29,130.12,84.29,130.12,84.29,130.10,84.28,130.25,84.31,130.45,84.36,130.55,84.40,130.47,84.39,130.43,84.38,130.47,84.39,130.55,84.41,130.53,84.45,130.55,84.46,130.57,84.42,130.68,84.39,130.68,84.36,130.68,84.38,130.68,84.36,130.68,84.36,130.45,84.41,130.18,84.46,129.93,84.45,129.88,84.39,130.05,84.30,130.22,84.25,130.50,84.20,130.65,84.19,130.78,84.19,130.85,84.17,130.85,84.21,130.85,84.25,130.82,84.29,130.80,84.30,130.72,84.30,130.57,84.29,130.43,84.29,130.57,84.29,130.78,84.21,131.00,84.12,131.05,84.05,131.07,84.05,131.07
RZ_3685814_14970,null,null,50,0,8,84.06,131.00,84.09,130.93,84.12,130.88,84.17,130.55,84.17,130.25,84.20,129.93,84.22,129.90,84.19,129.90,84.14,129.88,84.14,130.05,84.17,130.25,84.22,130.45,84.22,130.50,84.20,130.50,84.15,130.47,84.11,130.32,84.09,130.18,84.09,130.32,84.06,130.57,84.04,130.85,84.01,130.82,84.00,130.82,83.99,130.88,83.97,130.95,84.03,131.05,84.06,131.07,84.09,131.18,84.06,131.25,84.08,131.25,84.11,131.10,84.16,131.00,84.19,130.97,84.16,130.88,84.11,130.75,84.08,130.62,84.09,130.55,84.11,130.45,84.12,130.35,84.10,130.60,84.11,130.93,84.11,131.25,84.15,131.28,84.16,131.30,84.11,131.25,84.06,131.10,84.01,130.95,83.99,130.88,83.97,130.68,84.03,130.55,84.09,130.47
RZ_3685814_14971,null,null,50,0,8,84.17,130.68,84.21,130.80,84.15,130.70,84.06,130.55,84.03,130.62,84.08,130.88,84.14,130.90,84.14,130.68,84.15,130.40,84.12,130.32,84.12,130.30,84.16,130.32,84.22,130.38,84.16,130.45,84.06,130.53,84.01,130.72,84.04,130.88,84.06,131.05,84.06,131.10,84.05,131.15,84.05,131.18,84.05,131.20,84.05,131.20,84.06,131.18,84.10,131.18,84.09,131.20,84.06,131.25,84.05,131.35,84.05,131.43,84.05,131.65,84.03,131.82,84.01,131.97,84.01,131.88,84.00,131.68,84.00,131.47,83.96,131.25,83.94,131.25,83.97,131.30,84.03,131.45,84.08,131.50,84.08,131.18,84.14,130.85,84.21,130.55,84.26,130.60,84.22,130.65,84.21,130.65,84.22,130.62,84.22,130.90,84.21,131.15,84.22,131.43
RZ_3685814_14972,null,null,49,0,8,84.24,131.40,84.26,131.43,84.28,131.43,84.29,131.45,84.29,131.43,84.28,131.32,84.25,131.22,84.21,131.25,84.21,131.32,84.21,131.40,84.20,131.38,84.19,131.35,84.14,131.35,84.10,131.32,84.08,131.40,84.11,131.43,84.16,131.47,84.19,131.53,84.17,131.62,84.16,131.70,84.15,131.85,84.16,131.97,84.19,132.03,84.22,131.95,84.26,131.88,84.28,131.97,84.25,132.05,84.21,132.12,84.16,132.10,84.12,132.10,84.10,132.12,84.10,132.50,84.09,132.82,84.08,133.15,84.12,133.50,84.17,133.82,84.21,134.15,84.19,134.10,84.17,134.35,84.16,134.62,84.15,134.93,84.11,135.30,84.06,135.68,84.00,136.70,83.85,137.93,83.69,139.68,83.53,141.00,83.45,142.22,83.34,143.68
RZ_3685814_14973,null,null,50,0,8,83.22,145.65,83.11,148.30,83.03,151.07,82.88,155.10,83.15,159.03,83.79,163.65,84.71,168.20,85.53,173.78,86.00,179.60,86.30,187.57,86.44,195.88,87.67,205.20,88.85,210.47,89.21,220.25,87.95,230.47,87.15,243.47,87.39,253.15,88.97,262.38,90.96,271.73,93.24,280.43,95.94,289.05,98.01,294.48,99.24,297.23,99.24,297.23
RZ_3685814_14974,null,null,51,0,3,null
RZ_3685814_14975,null,null,49,0,0,98.74,269.65,98.74,269.65,98.83,268.60,98.96,265.75,98.92,261.23,98.61,256.12,97.72,250.90,96.66,245.93,95.72,240.80,95.25,235.50,95.24,229.95,95.90,224.47,96.81,219.40,97.56,214.07,97.65,208.95,97.21,203.53,96.34,198.78,95.54,194.25,95.26,189.93,95.51,184.97,95.45,179.55,95.19,174.82,94.92,171.18,94.96,167.82,95.00,164.43,95.31,160.57,95.78,156.15,96.30,151.85,96.59,147.60,96.33,144.80,95.66,142.62,95.00,140.50,94.49,138.05,94.17,135.22,93.59,133.15,93.28,131.20,93.11,129.57,93.21,127.40,92.97,125.70,92.55,123.83,92.06,122.83,91.91,121.45,91.88,120.35,91.83,118.97,91.75,118.00,91.72,116.78,91.76,115.65
RZ_3685814_14976,null,null,50,0,0,91.80,114.55,91.80,113.85,91.78,112.90,91.76,111.80,91.81,110.78,91.89,110.03,91.94,109.05,91.88,108.33,91.83,107.42,91.76,107.00,91.78,106.58,91.94,105.85,92.11,105.22,92.26,104.25,92.26,103.83,92.28,103.08,92.24,102.50,92.20,101.83,92.16,101.38,92.09,101.08,91.99,100.95,91.94,100.38,91.97,99.83,92.03,99.25,92.06,99.10,92.10,98.95,92.14,98.72,92.15,98.47,92.19,98.12,92.22,97.83,92.25,97.62,92.25,97.42,92.22,97.20,92.19,96.95,92.15,96.78,92.15,96.38,92.17,96.00,92.17,95.67,92.16,95.65,92.16,95.42,92.17,95.20,92.20,94.97,92.21,95.03,92.21,95.12,92.19,95.20,92.19,95.08,92.19,94.88,92.21,94.62,92.16,94.45,92.12,94.28
RZ_3685814_14977,null,null,50,0,0,92.08,94.28,92.05,94.35,92.00,94.45,91.96,94.42,92.00,94.33,92.05,94.20,92.11,94.00,92.10,93.80,92.11,93.70,92.10,93.72,92.09,93.80,92.08,93.80,92.06,93.72,92.05,93.65,92.04,93.62,92.06,93.55,92.09,93.45,92.06,93.38,92.03,93.38,91.97,93.45,91.96,93.53,91.90,93.58,91.85,93.50,91.80,93.45,91.79,93.42,91.81,93.20,91.86,92.95,91.89,92.83,91.88,92.95,91.84,93.03,91.80,92.97,91.79,92.95,91.76,92.95,91.76,92.95,91.76,92.92,91.79,92.88,91.83,92.85,91.85,92.85,91.86,92.83,91.86,92.85,91.90,92.85,91.94,92.90,91.94,92.90,91.89,92.88,91.84,92.80,91.83,92.72,91.90,92.67,91.96,92.75,92.08,92.83,92.11,92.75
RZ_3685814_14978,null,null,50,0,0,92.15,92.62,92.17,92.47,92.08,92.45,91.97,92.42,91.90,92.40,91.90,92.40,91.91,92.42,91.88,92.47,91.85,92.50,91.83,92.53,91.83,92.53,91.80,92.55,91.79,92.65,91.78,92.78,91.79,92.88,91.80,92.88,91.84,92.85,91.85,92.90,91.91,92.92,91.96,92.83,91.89,92.67,91.78,92.53,91.65,92.58,91.66,92.65,91.67,92.62,91.69,92.50,91.70,92.35,91.70,92.50,91.65,92.67,91.62,92.70,91.70,92.55,91.81,92.40,91.89,92.38,91.86,92.45,91.84,92.55,91.80,92.65,91.76,92.65,91.74,92.65,91.72,92.65,91.72,92.65,91.71,92.78,91.70,92.90,91.67,92.83,91.66,92.67,91.64,92.50,91.62,92.45,91.61,92.42,91.62,92.45,91.65,92.45,91.69,92.40
RZ_3685814_14979,null,null,50,0,0,91.65,92.33,91.60,92.28,91.55,92.33,91.53,92.38,91.50,92.45,91.47,92.50,91.49,92.25,91.56,92.03,91.65,91.78,91.71,91.80,91.70,91.90,91.69,91.97,91.69,91.90,91.70,91.75,91.71,91.60,91.71,91.60,91.71,91.55,91.69,91.53,91.66,91.38,91.65,91.28,91.65,91.17,91.66,91.17,91.66,91.22,91.61,91.30,91.56,91.35,91.53,91.47,91.58,91.62,91.62,91.78,91.59,91.75,91.55,91.72,91.54,91.67,91.59,91.67,91.62,91.65,91.64,91.62,91.55,91.62,91.45,91.50,91.38,91.40,91.44,91.30,91.49,91.15,91.51,91.00,91.53,90.85,91.55,90.83,91.58,90.78,91.54,90.72,91.50,90.72,91.47,90.72,91.49,90.75,91.49,90.78,91.46,90.80,91.45,90.78
RZ_3685814_14980,null,null,50,0,0,91.42,90.70,91.41,90.65,91.39,90.65,91.39,90.70,91.40,90.75,91.41,90.75,91.42,90.67,91.42,90.62,91.45,90.60,91.47,90.42,91.50,90.25,91.46,90.03,91.41,90.00,91.34,89.97,91.31,90.08,91.29,90.20,91.30,90.38,91.34,90.47,91.36,90.53,91.38,90.50,91.35,90.45,91.34,90.45,91.35,90.47,91.36,90.47,91.38,90.35,91.34,90.22,91.29,90.17,91.24,90.17,91.24,90.15,91.22,90.15,91.22,90.12,91.24,90.08,91.26,90.03,91.31,90.00,91.34,90.03,91.33,90.03,91.29,89.97,91.24,89.83,91.21,89.75,91.25,89.67,91.30,89.62,91.33,89.62,91.28,89.67,91.31,89.67,91.40,89.70,91.42,89.67,91.35,89.67,91.29,89.67,91.28,89.70,91.28,89.78
RZ_3685814_14981,null,null,49,0,0,91.28,89.88,91.29,89.95,91.31,89.95,91.35,89.92,91.38,89.88,91.34,89.88,91.29,89.95,91.24,90.03,91.22,90.10,91.24,90.10,91.25,90.10,91.26,90.08,91.29,89.85,91.30,89.62,91.30,89.42,91.29,89.42,91.30,89.38,91.29,89.30,91.24,89.40,91.17,89.55,91.11,89.70,91.10,89.72,91.10,89.70,91.10,89.58,91.10,89.47,91.09,89.42,91.06,89.45,91.09,89.58,91.09,89.70,91.10,89.83,91.10,89.78,91.12,89.60,91.15,89.45,91.17,89.38,91.17,89.45,91.16,89.50,91.14,89.55,91.10,89.58,91.08,89.53,91.04,89.50,91.00,89.47,90.97,89.42,90.99,89.40,91.00,89.35,91.00,89.33,90.99,89.30,90.99,89.15,91.00,89.00,91.04,88.97
RZ_3685814_14982,null,null,51,0,0,91.08,89.00,91.12,89.05,91.14,88.92,91.14,88.85,91.14,88.78,91.12,88.78,91.09,88.88,91.03,88.95,90.97,89.12,90.90,89.17,90.88,89.25,90.90,89.28,90.97,89.28,91.06,89.28,91.09,89.30,91.12,89.33,91.14,89.47,91.09,89.55,91.03,89.65,90.97,89.60,91.00,89.62,91.03,89.62,91.05,89.62,91.04,89.67,91.00,89.80,90.95,89.95,90.99,89.85,91.05,89.50,91.10,89.17,91.11,89.12,91.10,89.28,91.11,89.42,91.15,89.38,91.16,89.33,91.15,89.33,91.14,89.38,91.05,89.38,90.96,89.30,90.94,89.25,90.99,89.28,91.05,89.28,91.06,89.20,91.05,89.10,91.05,88.92,91.06,88.83,91.08,88.90,91.09,89.08,91.05,89.20,91.03,89.17,91.06,89.12,91.12,89.10
RZ_3685814_14983,null,null,50,1,4,91.14,89.10,91.09,89.08,91.04,89.20,91.04,89.35,91.04,89.50,91.03,89.40,91.01,89.30,90.99,89.20,90.96,89.25,90.97,89.30,91.04,89.42,91.09,89.53,91.15,89.62,91.16,89.62,91.21,89.55,91.24,89.47,91.26,89.45,91.26,89.42,91.26,89.45,91.28,89.42,91.29,89.40,91.28,89.35,91.21,89.42,91.15,89.58,91.10,89.75,91.11,89.85,91.14,89.80,91.16,89.70,91.17,89.58,91.17,89.55,91.12,89.53,91.06,89.53,90.99,89.50,90.97,89.47,90.92,89.50,90.89,89.47,90.89,89.47,90.95,89.47,91.01,89.50,91.04,89.55,91.03,89.60,91.01,89.70,91.05,89.92,91.11,90.12,91.19,90.00,91.22,89.78,91.26,89.60,91.29,89.70,91.25,89.80,91.20,89.85
RZ_3685814_14984,null,null,50,0,4,91.14,89.85,91.12,90.03,91.12,90.20,91.15,90.30,91.19,90.17,91.20,90.03,91.17,89.90,91.15,89.83,91.12,89.80,91.12,89.78,91.15,89.78,91.14,89.75,91.12,89.75,91.10,89.75,91.10,89.85,91.10,89.95,91.11,89.95,91.20,89.85,91.28,89.83,91.31,89.88,91.28,89.90,91.25,89.88,91.24,89.83,91.22,89.80,91.19,90.00,91.15,90.25,91.14,90.45,91.15,90.40,91.17,90.30,91.20,90.30,91.21,90.35,91.22,90.40,91.24,90.50,91.26,90.62,91.26,90.75,91.26,90.72,91.25,90.70,91.24,90.62,91.22,90.60,91.21,90.72,91.19,90.90,91.16,91.08,91.15,91.10,91.12,91.12,91.12,91.17,91.12,91.20,91.14,91.08,91.14,90.97,91.20,90.88,91.25,90.90
RZ_3685814_14985,null,null,50,0,4,91.28,90.90,91.28,90.83,91.26,90.75,91.28,90.70,91.24,90.70,91.20,90.65,91.19,90.60,91.21,90.60,91.22,90.65,91.22,90.67,91.28,90.72,91.35,90.80,91.39,90.88,91.38,90.83,91.38,90.75,91.38,90.67,91.39,90.70,91.34,90.72,91.29,90.85,91.22,90.97,91.24,91.10,91.25,91.08,91.29,91.08,91.30,91.05,91.31,91.05,91.33,91.15,91.35,91.25,91.33,91.35,91.26,91.35,91.21,91.40,91.21,91.53,91.21,91.60,91.21,91.67,91.22,91.65,91.22,91.65,91.21,91.53,91.21,91.40,91.25,91.28,91.26,91.28,91.28,91.22,91.24,91.17,91.29,91.15,91.34,91.15,91.36,91.15,91.33,91.20,91.29,91.20,91.26,91.20,91.25,91.22,91.25,91.35,91.28,91.47
RZ_3685814_14986,null,null,50,0,4,91.29,91.47,91.28,91.38,91.28,91.25,91.28,91.17,91.26,91.20,91.30,91.30,91.34,91.45,91.38,91.42,91.36,91.35,91.35,91.25,91.34,91.12,91.34,91.00,91.33,91.05,91.31,91.25,91.30,91.33,91.30,91.20,91.29,91.17,91.25,91.25,91.24,91.35,91.20,91.35,91.17,91.35,91.25,91.33,91.34,91.38,91.39,91.45,91.34,91.50,91.30,91.50,91.29,91.65,91.25,91.80,91.22,91.83,91.29,91.70,91.38,91.58,91.44,91.55,91.44,91.50,91.42,91.47,91.42,91.50,91.39,91.53,91.35,91.50,91.34,91.50,91.36,91.50,91.38,91.72,91.40,91.95,91.40,92.15,91.40,92.15,91.40,92.12,91.41,91.92,91.44,91.80,91.46,91.65,91.47,91.70,91.41,91.70,91.35,91.75
RZ_3685814_14987,null,null,51,0,4,91.35,91.85,91.42,91.92,91.50,91.97,91.46,91.97,91.42,92.00,91.40,91.97,91.41,91.97,91.44,92.05,91.46,92.12,91.42,92.22,91.38,92.22,91.31,92.22,91.36,92.25,91.40,92.28,91.42,92.35,91.41,92.42,91.41,92.30,91.44,92.10,91.44,91.97,91.42,92.00,91.40,92.03,91.45,91.97,91.49,91.92,91.55,92.03,91.56,92.15,91.55,92.30,91.53,92.38,91.51,92.47,91.53,92.55,91.56,92.55,91.55,92.55,91.51,92.53,91.49,92.53,91.46,92.50,91.45,92.50,91.44,92.50,91.42,92.47,91.42,92.42,91.42,92.33,91.45,92.22,91.49,92.15,91.54,92.15,91.51,92.28,91.49,92.42,91.46,92.58,91.53,92.60,91.59,92.60,91.59,92.55,91.51,92.42,91.45,92.30,91.46,92.22
RZ_3685814_14988,null,null,50,0,12,91.51,92.35,91.55,92.45,91.59,92.58,91.59,92.60,91.59,92.62,91.59,92.65,91.61,92.65,91.64,92.60,91.66,92.55,91.65,92.67,91.64,92.85,91.64,92.88,91.65,92.70,91.65,92.55,91.65,92.53,91.65,92.50,91.66,92.55,91.67,92.58,91.66,92.60,91.62,92.70,91.54,92.83,91.49,92.90,91.47,92.78,91.49,92.65,91.50,92.58,91.49,92.55,91.49,92.53,91.49,92.50,91.47,92.47,91.46,92.53,91.45,92.58,91.46,92.62,91.47,92.62,91.47,92.67,91.47,92.72,91.46,92.75,91.44,92.75,91.42,92.78,91.45,92.75,91.47,92.78,91.49,92.83,91.46,92.88,91.47,92.92,91.49,92.92,91.49,92.88,91.50,92.85,91.50,92.83,91.50,92.72,91.51,92.62,91.51,92.53
RZ_3685814_14989,null,null,50,0,1,91.51,92.53,91.51,92.67,91.49,92.80,91.46,92.92,91.45,92.95,91.44,92.92,91.44,92.85,91.45,92.80,91.45,92.80,91.39,92.80,91.31,92.80,91.25,92.80,91.26,92.80,91.34,92.90,91.41,92.97,91.46,93.05,91.45,92.97,91.42,92.90,91.40,93.03,91.39,93.17,91.39,93.28,91.40,93.25,91.39,93.17,91.36,93.15,91.40,93.15,91.45,93.20,91.42,93.25,91.35,93.33,91.31,93.40,91.34,93.45,91.36,93.42,91.38,93.40,91.36,93.38,91.34,93.35,91.33,93.35,91.34,93.28,91.35,93.20,91.36,93.12,91.36,93.15,91.38,93.12,91.39,93.08,91.38,93.22,91.36,93.40,91.34,93.62,91.34,93.70,91.35,93.60,91.38,93.42,91.39,93.28,91.39,93.30,91.38,93.33
RZ_3685814_14990,null,null,50,0,1,91.39,93.25,91.40,93.20,91.41,93.20,91.41,93.42,91.35,93.53,91.31,93.53,91.33,93.40,91.38,93.38,91.42,93.40,91.41,93.53,91.40,93.62,91.40,93.75,91.42,93.83,91.45,93.88,91.45,93.65,91.41,93.40,91.38,93.35,91.35,93.55,91.35,93.72,91.38,93.70,91.41,93.70,91.44,93.62,91.45,93.60,91.46,93.55,91.47,93.53,91.45,93.50,91.42,93.50,91.40,93.55,91.40,93.62,91.42,93.67,91.44,93.67,91.47,93.70,91.51,93.70,91.50,93.62,91.46,93.58,91.44,93.47,91.45,93.47,91.46,93.50,91.45,93.60,91.44,93.70,91.42,93.75,91.41,93.78,91.40,93.80,91.45,93.85,91.51,94.03,91.51,94.20,91.45,94.38,91.41,94.30,91.42,94.22,91.41,94.25
RZ_3685814_14991,null,null,49,0,1,91.42,94.35,91.44,94.45,91.47,94.60,91.49,94.78,91.47,95.05,91.45,95.17,91.42,95.30,91.40,95.53,91.38,95.88,91.35,96.30,91.34,96.53,91.34,96.67,91.38,96.83,91.40,97.12,91.42,97.42,91.40,97.97,91.36,98.60,91.34,99.15,91.34,99.78,91.33,100.35,91.30,101.17,91.24,102.12,91.17,103.20,90.96,104.30,90.72,105.62,90.55,107.28,90.53,109.12,90.50,111.12,90.44,113.17,90.36,115.12,90.24,116.97,90.05,119.53,89.99,122.62,90.06,126.20,90.25,129.95,90.89,134.07,91.64,138.85,92.67,144.57,93.06,151.35,93.22,159.12,93.24,168.20,94.17,177.22,95.19,187.75,95.00,198.35,94.25,210.97,93.81,223.00,95.30,235.43,96.90,247.45,98.75,259.60
RZ_3685814_14992,null,null,51,0,1,100.61,270.65,102.19,277.62,103.16,280.77,103.16,280.77
RZ_3685814_14993,null,null,50,0,1,null
RZ_3685814_14994,null,null,51,0,1,null
RZ_3685814_14995,null,null,49,0,1,105.00,172.95,105.00,172.95,105.03,171.68,105.49,169.38,106.05,166.75,106.61,164.43,106.75,162.40,106.94,159.07,107.61,154.38,108.30,149.62,108.86,145.95,108.66,144.05,108.25,142.18,107.55,140.10,106.83,137.78,106.16,135.38,105.78,133.28,105.65,130.95,105.24,129.00,104.86,126.65,104.53,125.05
RZ_3685814_14996,null,null,50,0,1,104.40,123.03,104.25,121.28,104.26,119.15,104.47,117.47,104.41,115.78,104.15,114.60,103.84,113.28,103.55,112.30,103.30,110.90,103.06,109.45,103.10,108.17,103.17,107.33,103.10,106.50,102.90,105.58,102.65,104.88,102.54,104.30,102.47,103.65,102.45,102.88,102.41,101.97,102.44,101.22,102.46,100.33,102.50,99.78,102.53,98.97,102.47,98.30,102.41,97.80,102.36,97.15,102.39,96.55,102.38,95.67,102.36,95.05,102.34,94.47,102.38,94.00,102.53,93.40,102.67,92.88,102.81,92.30,102.92,92.08,103.05,91.45,103.17,91.05,103.11,90.62,103.05,90.22,102.96,89.80,102.97,89.38,102.97,89.38,103.00,89.42,102.89,89.47,102.78,89.12,102.67,88.72,102.67,88.38,102.62,88.45,102.59,88.30,102.55,88.10
RZ_3685814_14997,null,null,50,0,1,102.56,87.88,102.69,87.53,102.81,87.33,102.94,87.12,102.94,86.90,102.90,86.55,102.88,86.20,102.79,86.17,102.72,86.10,102.67,86.05,102.66,85.92,102.67,85.90,102.71,85.88,102.76,85.55,102.80,85.10,102.80,84.65,102.78,84.67,102.76,84.78,102.70,84.75,102.62,84.60,102.54,84.45,102.50,84.35,102.46,84.20,102.45,84.05,102.41,84.03,102.36,84.05,102.31,84.12,102.39,84.17,102.45,84.25,102.50,84.30,102.47,84.05,102.47,83.78,102.49,83.55,102.53,83.58,102.54,83.67,102.46,83.72,102.40,83.53,102.31,83.30,102.29,83.15,102.25,83.28,102.25,83.38,102.20,83.40,102.15,83.42,102.17,83.45,102.26,83.45,102.33,83.50,102.29,83.55,102.22,83.45,102.19,83.28,102.12,83.10
RZ_3685814_14998,null,null,50,0,1,102.10,83.08,102.11,83.08,102.16,83.05,102.21,82.80,102.20,82.55,102.17,82.33,102.14,82.35,102.12,82.38,102.10,82.65,102.09,82.90,102.08,83.03,102.09,82.90,102.09,82.78,102.08,82.80,102.08,82.83,102.03,82.83,101.99,82.70,101.97,82.58,102.03,82.42,102.08,82.35,102.00,82.28,101.91,82.28,101.84,82.33,101.86,82.40,101.90,82.50,101.90,82.67,101.91,82.83,101.92,82.92,101.92,83.00,101.91,82.95,101.92,82.78,101.95,82.60,101.96,82.55,101.96,82.58,101.96,82.60,101.99,82.58,102.01,82.38,102.03,82.17,102.01,82.10,101.99,82.10,101.96,82.12,101.96,82.08,101.97,82.12,102.01,82.20,102.05,82.25,101.96,82.15,101.86,82.05,101.83,81.97,101.89,82.00,101.95,82.03
RZ_3685814_14999,null,null,50,0,1,101.94,82.15,101.94,82.28,101.94,82.40,101.95,82.38,101.96,82.38,101.99,82.38,102.00,82.45,102.00,82.53,102.03,82.33,102.05,82.08,102.08,81.88,101.99,81.90,101.90,81.83,101.80,81.70,101.78,81.67,101.75,81.72,101.75,81.78,101.78,81.88,101.80,82.05,101.80,82.22,101.79,82.17,101.76,82.03,101.76,81.88,101.75,81.85,101.76,81.80,101.76,81.75,101.75,81.90,101.79,82.12,101.81,82.33,101.85,82.20,101.85,82.10,101.85,82.08,101.86,82.22,101.86,82.30,101.88,82.38,101.88,82.45,101.90,82.20,101.90,81.88,101.86,81.55,101.80,81.55,101.75,81.50,101.76,81.42,101.79,81.28,101.80,81.20,101.80,81.53,101.79,81.95,101.78,82.17,101.78,82.00,101.79,81.75,101.79,81.58
RZ_3685814_15000,null,null,50,0,1,101.80,81.40,101.79,81.30,101.76,81.33,101.72,81.35,101.69,81.47,101.69,81.47,101.71,81.47,101.76,81.28,101.79,81.22,101.79,81.25,101.78,81.33,101.76,81.42,101.81,81.38,101.85,81.33,101.83,81.35,101.75,81.42,101.67,81.47,101.66,81.60,101.62,81.78,101.58,81.95,101.54,82.05,101.51,82.05,101.59,82.05,101.69,81.83,101.78,81.62,101.79,81.42,101.78,81.40,101.76,81.38,101.76,81.38,101.75,81.33,101.72,81.28,101.78,81.33,101.83,81.40,101.84,81.38,101.79,81.28,101.74,81.20,101.75,81.20,101.76,81.22,101.79,81.20,101.79,81.17,101.80,81.20,101.75,81.22,101.71,81.28,101.66,81.25,101.72,81.22,101.78,81.10,101.81,80.92,101.75,80.80,101.64,80.80,101.56,80.85
RZ_3685814_15001,null,null,50,0,1,101.60,80.92,101.70,80.97,101.70,81.03,101.62,81.03,101.62,80.97,101.71,80.92,101.79,80.97,101.78,81.08,101.71,81.15,101.66,81.15,101.62,81.05,101.61,80.92,101.60,80.83,101.56,80.83,101.54,80.88,101.55,80.90,101.59,80.95,101.62,80.97,101.65,80.92,101.65,80.85,101.61,80.83,101.58,80.85,101.54,80.88,101.54,80.83,101.53,80.80,101.53,80.65,101.56,80.55,101.59,80.47,101.59,80.53,101.56,80.55,101.55,80.53,101.51,80.50,101.50,80.45,101.49,80.53,101.53,80.62,101.53,80.67,101.49,80.65,101.45,80.62,101.40,80.67,101.35,80.72,101.31,80.80,101.39,80.80,101.50,80.78,101.61,80.70,101.60,80.60,101.59,80.67,101.58,80.78,101.55,80.90,101.51,80.83,101.50,80.83
RZ_3685814_15002,null,null,50,0,1,101.51,80.80,101.55,80.72,101.61,80.67,101.67,80.58,101.69,80.45,101.64,80.33,101.58,80.22,101.56,80.20,101.55,80.20,101.55,80.20,101.55,80.20,101.55,80.25,101.54,80.50,101.54,80.70,101.56,80.85,101.59,80.83,101.61,80.83,101.61,80.62,101.62,80.42,101.64,80.25,101.61,80.33,101.55,80.40,101.50,80.53,101.51,80.60,101.54,80.65,101.58,80.55,101.58,80.42,101.58,80.35,101.59,80.33,101.59,80.35,101.58,80.40,101.59,80.38,101.60,80.33,101.61,80.28,101.60,80.33,101.59,80.38,101.58,80.45,101.56,80.47,101.58,80.47,101.60,80.50,101.64,80.53,101.66,80.50,101.69,80.47,101.70,80.55,101.70,80.65,101.72,80.62,101.75,80.47,101.78,80.38,101.76,80.40,101.75,80.45
RZ_3685814_15003,null,null,50,0,11,101.74,80.47,101.71,80.65,101.70,80.85,101.69,80.90,101.69,80.72,101.69,80.70,101.70,80.83,101.70,80.90,101.74,80.85,101.78,80.78,101.80,80.75,101.81,80.75,101.81,80.75,101.81,80.75,101.85,80.88,101.89,80.97,101.92,81.03,101.92,81.03,101.91,81.03,101.90,81.03,101.89,80.88,101.89,80.72,101.89,80.78,101.92,80.97,101.97,81.17,101.99,81.20,101.91,81.22,101.84,81.25,101.80,81.30,101.83,81.38,101.85,81.42,101.89,81.53,101.92,81.58,101.97,81.53,102.04,81.45,101.99,81.35,101.91,81.30,101.86,81.28,101.89,81.30,101.94,81.33,101.95,81.35,101.95,81.40,101.92,81.42,101.90,81.47,101.90,81.50,101.92,81.53,101.94,81.47,101.92,81.40,101.92,81.33,101.92,81.30
RZ_3685814_15004,null,null,51,0,11,101.91,81.30,101.90,81.53,101.89,81.75,101.88,81.97,101.88,81.97,101.89,81.83,101.90,81.67,101.90,81.58,101.90,81.67,101.89,81.92,101.91,82.12,101.94,82.30,101.96,82.15,101.95,81.95,101.97,81.92,102.01,82.08,102.06,82.12,102.09,82.05,102.10,81.90,102.09,81.83,102.04,81.80,101.99,81.83,101.96,81.90,101.99,81.92,101.94,81.88,101.89,81.85,101.84,82.00,101.86,82.17,101.92,82.28,101.99,82.12,102.03,81.95,102.01,82.05,101.95,82.40,101.92,82.78,101.90,82.90,101.92,82.90,101.91,82.88,101.89,82.85,101.86,82.83,101.90,82.78,101.95,82.75,102.00,82.67,102.00,82.62,102.00,82.58,102.01,82.47,102.04,82.40,102.06,82.65,102.09,82.90,102.05,83.17,102.00,83.15,101.92,83.17
RZ_3685814_15005,null,null,50,0,1,101.91,83.20,101.89,83.22,101.89,83.22,101.89,83.17,101.89,83.17,101.89,83.05,101.89,82.85,101.89,82.67,101.89,82.65,101.89,82.92,101.92,83.15,101.97,83.33,102.00,83.33,101.99,83.20,101.96,83.05,101.96,82.92,101.96,82.97,102.00,83.05,102.04,83.10,102.06,83.05,102.06,83.00,102.03,82.95,101.99,83.00,101.95,83.12,101.94,83.22,101.99,83.22,102.04,83.17,102.03,83.40,101.96,83.65,101.94,83.72,101.97,83.55,101.96,83.40,101.91,83.45,101.91,83.35,101.95,83.30,101.99,83.22,101.97,83.28,101.96,83.25,101.94,83.22,101.90,83.20,101.86,83.20,101.89,83.25,101.92,83.33,101.97,83.45,101.97,83.50,101.99,83.53,101.97,83.38,101.96,83.22,101.99,83.08,102.01,83.25
RZ_3685814_15006,null,null,50,0,1,102.04,83.47,102.04,83.70,102.04,83.75,102.04,83.78,101.96,83.90,101.90,84.00,101.91,84.22,101.99,84.25,102.03,84.30,101.97,84.17,101.92,84.03,101.92,83.85,101.96,83.83,101.99,83.85,101.97,83.90,101.96,83.90,101.95,83.88,102.01,83.83,102.08,83.70,102.15,83.60,102.14,83.50,102.11,83.58,102.05,83.75,102.01,83.95,101.97,84.08,102.01,84.20,102.06,84.30,102.08,84.38,102.04,84.33,102.00,84.25,102.00,84.20,102.00,84.20,102.00,84.20,102.00,84.33,102.00,84.47,102.00,84.53,102.03,84.35,102.03,84.17,102.03,84.05,102.01,84.00,102.08,83.95,102.12,83.90,102.15,83.90,102.12,83.85,102.11,83.78,102.11,83.70,102.11,83.67,102.09,83.70,102.09,83.58,102.09,83.45
RZ_3685814_15007,null,null,50,1,1,102.09,83.45,102.12,83.65,102.16,83.75,102.14,83.60,102.06,83.45,102.03,83.40,102.06,83.42,102.11,83.40,102.14,83.35,102.16,83.30,102.20,83.20,102.19,83.10,102.17,83.05,102.15,83.17,102.14,83.28,102.15,83.33,102.17,83.33,102.19,83.33,102.19,83.33,102.16,83.30,102.14,83.33,102.17,83.40,102.24,83.55,102.30,83.62,102.29,83.67,102.29,83.47,102.22,83.40,102.15,83.30,102.10,83.35,102.12,83.45,102.19,83.47,102.24,83.47,102.28,83.35,102.26,83.38,102.24,83.45,102.25,83.53,102.25,83.47,102.26,83.38,102.25,83.40,102.24,83.50,102.21,83.62,102.16,83.62,102.14,83.60,102.11,83.55,102.12,83.55,102.12,83.45,102.12,83.38,102.14,83.30,102.16,83.30,102.19,83.33
RZ_3685814_15008,null,null,50,0,1,102.20,83.35,102.19,83.30,102.16,83.25,102.14,83.28,102.10,83.38,102.08,83.47,102.11,83.47,102.17,83.47,102.26,83.47,102.31,83.38,102.36,83.25,102.38,83.12,102.40,83.12,102.40,83.12,102.44,83.15,102.47,83.03,102.44,82.92,102.36,82.80,102.29,82.80,102.28,82.92,102.30,83.28,102.33,83.60,102.35,83.67,102.34,83.53,102.36,83.38,102.40,83.28,102.45,83.17,102.45,83.10,102.46,83.17,102.46,83.25,102.49,83.20,102.53,83.05,102.46,83.08,102.39,83.30,102.30,83.62,102.30,83.65,102.31,83.55,102.34,83.42,102.38,83.33,102.40,83.25,102.42,83.15,102.42,83.20,102.44,83.42,102.45,83.65,102.49,83.83,102.50,83.85,102.47,83.90,102.45,83.95,102.42,83.60,102.44,83.20
RZ_3685814_15009,null,null,51,0,1,102.44,82.95,102.44,83.10,102.42,83.33,102.38,83.50,102.33,83.70,102.31,83.53,102.35,83.28,102.38,83.17,102.40,83.35,102.41,83.50,102.41,83.47,102.40,83.45,102.36,83.58,102.36,83.75,102.35,83.92,102.34,83.97,102.33,83.97,102.35,84.05,102.39,84.12,102.42,84.03,102.44,83.85,102.44,83.78,102.42,83.90,102.46,83.75,102.54,83.50,102.61,83.10,102.64,82.97,102.65,82.78,102.66,82.72,102.66,82.75,102.65,82.92,102.64,83.28,102.65,83.50,102.66,83.67,102.64,83.47,102.59,83.30,102.54,83.17,102.54,83.50,102.53,83.85,102.51,84.15,102.51,84.08,102.53,84.00,102.51,83.90,102.49,83.88,102.51,83.85,102.54,83.78,102.59,83.47,102.58,83.20,102.55,83.08,102.59,83.10,102.65,83.12
RZ_3685814_15010,null,null,50,0,1,102.72,83.03,102.74,83.00,102.74,83.05,102.71,83.10,102.65,83.22,102.61,83.33,102.59,83.42,102.59,83.45,102.61,83.53,102.62,83.60,102.70,83.62,102.75,83.62,102.79,83.65,102.78,83.70,102.67,83.75,102.60,83.80,102.56,83.70,102.61,83.58,102.65,83.47,102.66,83.58,102.66,83.67,102.66,83.80,102.66,83.83,102.65,83.85,102.66,83.72,102.70,83.60,102.75,83.42,102.78,83.38,102.78,83.33,102.76,83.33,102.75,83.35,102.75,83.42,102.76,83.58,102.79,83.70,102.79,83.88,102.78,84.00,102.75,84.12,102.74,84.08,102.75,83.85,102.76,83.60,102.78,83.47,102.72,83.65,102.69,83.83,102.65,84.00,102.65,83.95,102.65,83.95,102.69,83.97,102.72,83.78,102.78,83.53,102.76,83.47
RZ_3685814_15011,null,null,50,0,1,102.74,83.50,102.69,83.60,102.67,83.58,102.65,83.75,102.64,83.83,102.64,83.85,102.64,83.83,102.64,83.80,102.64,83.88,102.62,83.95,102.62,83.95,102.64,83.88,102.65,83.78,102.70,83.75,102.74,83.67,102.80,83.62,102.83,83.67,102.83,83.88,102.80,84.08,102.78,84.10,102.76,83.92,102.78,83.78,102.79,83.78,102.79,83.83,102.78,83.97,102.75,84.10,102.72,84.05,102.72,83.88,102.71,83.85,102.71,83.95,102.72,84.08,102.74,84.10,102.80,84.17,102.86,84.12,102.91,84.03,102.84,83.92,102.78,83.97,102.70,83.97,102.70,83.97,102.69,84.00,102.69,84.00,102.75,83.97,102.81,83.92,102.88,83.92,102.88,83.88,102.88,83.83,102.86,83.72,102.85,83.67,102.84,83.78,102.81,83.88
RZ_3685814_15012,null,null,49,0,11,102.78,83.92,102.76,83.78,102.76,83.70,102.79,83.62,102.80,83.55,102.83,83.83,102.84,84.15,102.86,84.28,102.86,84.08,102.88,83.85,102.89,83.80,102.90,83.75,102.91,83.72,102.92,83.70,102.94,83.70,102.96,83.75,103.00,83.83,103.03,83.97,103.05,84.15,103.06,84.30,103.06,84.28,103.03,84.20,103.00,84.15,102.96,84.25,102.95,84.38,102.96,84.47,102.97,84.53,102.99,84.58,103.00,84.55,103.04,84.53,103.01,84.47,102.96,84.40,102.92,84.30,102.94,84.22,102.95,84.25,102.96,84.30,102.96,84.30,102.99,84.20,103.01,84.10,103.03,84.15,103.05,84.30,103.05,84.47,103.05,84.50,103.06,84.25,103.09,83.97,103.10,83.67,103.10,83.62,103.10,83.55,103.08,83.83
RZ_3685814_15013,null,null,50,0,11,103.04,84.15,103.00,84.62,102.99,84.78,103.00,84.97,103.06,85.00,103.12,84.75,103.11,84.47,103.08,84.30,102.99,84.38,102.95,84.47,102.94,84.58,102.95,84.65,102.97,84.67,102.99,84.60,103.00,84.53,103.01,84.58,103.06,84.67,103.10,84.78,103.11,84.90,103.05,84.97,103.00,85.10,102.99,85.12,103.01,85.05,103.08,84.85,103.11,84.60,103.08,84.42,103.01,84.35,102.97,84.35,103.04,84.38,103.09,84.45,103.12,84.67,103.12,84.95,103.06,85.17,103.01,85.20,102.92,85.15,102.89,85.08,102.85,85.05,102.86,84.97,102.92,84.90,103.01,84.80,103.11,84.78,103.15,84.67,103.17,84.50,103.16,84.35,103.14,84.28,103.11,84.30,103.10,84.33,103.09,84.53,103.06,84.67,103.08,84.90
RZ_3685814_15014,null,null,51,0,1,103.10,84.95,103.14,84.95,103.16,84.83,103.12,84.67,103.05,84.62,102.97,84.65,102.96,84.65,102.97,84.62,102.99,84.55,102.97,84.50,102.97,84.35,102.96,84.22,102.96,84.10,103.00,84.42,103.05,84.78,103.11,84.88,103.12,84.65,103.14,84.47,103.12,84.40,103.10,84.33,103.05,84.42,103.16,84.60,103.30,84.95,103.46,85.10,103.76,85.17,104.06,85.08,104.74,84.95,105.14,84.83,105.69,84.70,106.11,84.60,106.71,84.42,107.36,84.10,107.86,83.78,108.42,83.58,108.92,83.65,109.31,83.75,109.70,83.25,110.17,82.65,110.74,82.00,111.14,81.92,111.42,81.85,111.69,81.47,112.09,81.08,112.40,80.70,112.66,80.33,112.75,79.92,112.84,79.55,113.00,79.50,113.15,79.22,113.31,78.75,113.41,78.22
RZ_3685814_15015,null,null,50,0,1,113.56,78.00,113.69,77.80,113.83,77.62,113.92,77.42,113.99,77.35,114.04,77.33,114.08,77.38,114.09,77.45,114.00,77.58,113.91,77.65,113.84,77.70,113.81,77.65,113.78,77.60,113.74,77.62,113.72,77.62,113.67,77.58,113.62,77.53,113.56,77.40,113.56,77.38,113.56,77.50,113.51,77.67,113.46,77.80,113.41,77.75,113.39,77.70,113.38,77.70,113.38,77.67,113.38,77.58,113.35,77.47,113.31,77.53,113.26,77.70,113.25,77.78,113.26,77.67,113.26,77.58,113.25,77.58,113.25,77.60,113.24,77.60,113.20,77.55,113.16,77.47,113.12,77.38,113.12,77.35,113.11,77.53,113.11,77.75,113.12,77.67,113.10,77.38,113.00,77.38,112.90,77.67,112.86,77.90,112.89,77.75,112.91,77.62,112.91,77.72
RZ_3685814_15016,null,null,50,0,1,112.89,77.90,112.81,78.08,112.76,78.08,112.74,78.08,112.76,77.97,112.79,77.85,112.83,77.72,112.85,77.83,112.89,77.92,112.85,78.00,112.83,77.75,112.81,77.55,112.80,77.38,112.79,77.35,112.76,77.28,112.72,77.17,112.67,77.22,112.65,77.38,112.66,77.58,112.66,77.65,112.65,77.72,112.62,77.75,112.60,77.75,112.58,77.67,112.59,77.60,112.62,77.45,112.66,77.38,112.65,77.40,112.61,77.50,112.58,77.60,112.56,77.55,112.56,77.50,112.55,77.62,112.56,77.80,112.56,77.95,112.55,77.95,112.54,77.95,112.51,77.95,112.50,77.97,112.53,77.97,112.56,78.00,112.59,77.97,112.60,77.95,112.59,77.88,112.56,77.80,112.56,78.08,112.58,78.40,112.61,78.72,112.62,78.75,112.53,78.78
RZ_3685814_15017,null,null,50,0,1,112.42,78.72,112.36,78.70,112.41,78.70,112.46,78.72,112.45,78.85,112.44,78.95,112.40,79.10,112.42,79.12,112.46,79.00,112.50,78.85,112.46,78.72,112.40,78.53,112.33,78.33,112.26,78.17,112.20,78.40,112.16,78.62,112.14,78.80,112.15,78.62,112.16,78.45,112.16,78.28,112.16,78.35,112.15,78.40,112.15,78.42,112.14,78.58,112.12,78.72,112.11,78.88,112.14,78.95,112.16,79.03,112.15,79.15,112.11,79.22,112.16,78.97,112.26,78.65,112.35,78.25,112.36,78.15,112.35,78.00,112.30,77.95,112.25,78.10,112.14,78.35,112.06,78.53,112.00,78.50,112.00,78.38,112.01,78.22,112.00,78.05,111.99,78.25,111.97,78.50,111.97,78.72,112.00,78.75,112.01,78.78,112.01,78.70,112.03,78.60
RZ_3685814_15018,null,null,50,0,1,112.06,78.47,112.09,78.45,112.09,78.42,112.03,78.53,111.96,78.58,111.92,78.65,111.92,78.70,111.90,78.80,111.83,78.90,111.75,78.88,111.74,78.75,111.76,78.67,111.79,78.72,111.81,78.88,111.81,78.97,111.80,79.00,111.79,79.00,111.75,78.95,111.72,78.92,111.70,78.92,111.69,78.92,111.67,78.95,111.69,78.90,111.67,78.83,111.66,78.78,111.64,78.80,111.62,78.85,111.59,78.92,111.55,78.90,111.60,78.80,111.69,78.65,111.78,78.60,111.76,78.60,111.74,78.72,111.72,78.83,111.71,78.80,111.70,78.70,111.69,78.67,111.67,78.80,111.67,78.90,111.66,78.95,111.62,79.08,111.59,79.20,111.56,79.25,111.58,78.97,111.55,78.70,111.53,78.65,111.49,78.75,111.49,78.85,111.54,78.78
RZ_3685814_15019,null,null,50,1,1,111.59,78.70,111.56,78.65,111.50,78.70,111.50,78.75,111.56,78.83,111.62,78.95,111.62,79.05,111.54,79.10,111.45,78.97,111.40,78.88,111.40,78.70,111.35,78.65,111.26,78.83,111.28,78.90,111.33,78.97,111.41,78.88,111.44,78.90,111.46,78.92,111.45,78.92,111.45,78.90,111.44,78.90,111.42,78.90,111.41,78.90,111.46,78.95,111.51,78.97,111.56,78.72,111.55,78.50,111.54,78.28,111.53,78.30,111.53,78.33,111.50,78.33,111.46,78.30,111.42,78.25,111.39,78.22,111.36,78.20,111.44,78.17,111.53,78.12,111.54,78.03,111.46,78.00,111.38,78.22,111.39,78.50,111.40,78.53,111.41,78.25,111.41,77.83,111.40,77.67,111.42,77.95,111.45,78.38,111.45,78.47,111.42,78.17,111.45,77.95
RZ_3685814_15020,null,null,51,0,1,111.50,78.05,111.53,78.08,111.53,78.08,111.51,78.10,111.51,78.17,111.49,78.00,111.49,77.78,111.49,77.60,111.45,77.65,111.39,77.60,111.34,77.47,111.28,77.70,111.25,78.05,111.24,78.38,111.31,77.97,111.35,77.58,111.39,77.10,111.39,76.83,111.44,76.55,111.46,76.35,111.46,76.45,111.41,76.50,111.29,76.58,111.20,76.55,111.12,76.25,111.14,75.95,111.16,75.67,111.11,75.35,111.05,75.03,110.99,74.83,111.00,74.92,111.01,74.97,111.03,74.90,111.03,74.88,111.01,74.97,110.94,76.05,110.76,77.22,110.58,78.62,110.45,79.90,110.46,81.33,110.60,83.38,110.79,85.33,110.94,87.55,110.95,89.85,111.16,92.22,111.38,95.12,111.54,98.60,111.35,102.50,111.05,107.03,110.67,112.03,110.34,117.67
RZ_3685814_15021,null,null,50,0,1,110.22,123.60,110.22,129.53,111.20,135.35,111.99,141.88,112.31,148.88,111.50,157.68,110.72,166.75,110.67,176.70,111.65,185.65,113.26,194.20,114.67,202.53,115.34,211.25,115.42,219.80,115.49,225.22,115.50,227.70,132.66,241.10,150.95,253.55,150.95,253.55,150.95,253.55,150.95,253.55
RZ_3685814_15022,null,null,50,0,1,null
RZ_3685814_15023,null,null,50,0,1,117.67,228.03,117.67,228.03,117.01,227.25,116.30,225.25,114.53,222.22,113.38,218.07,112.53,213.82,112.74,209.95,113.21,206.65,113.50,203.95,114.21,200.57,114.85,197.60,115.40,194.35,115.56,190.78,115.67,187.50,115.80,184.20,115.44,181.35,114.54,178.15,113.66,174.97,113.15,172.03,113.06,168.65,113.00,165.60,113.01,162.43,112.89,159.70
RZ_3685814_15024,null,null,50,0,1,112.78,156.30,112.65,153.20,112.71,150.32,112.79,147.70,112.90,144.35,113.33,141.15,113.75,137.70,114.14,135.05,114.70,132.00,115.24,129.28,115.79,126.33,116.04,123.20,116.26,120.62,116.16,118.38,115.72,117.20,115.34,115.70,115.29,114.47,115.42,112.33,115.50,110.53,115.54,108.65,115.59,107.12,115.66,105.28,115.34,103.72,114.99,102.45,114.60,101.55,114.50,100.47,114.35,99.83,114.20,98.70,113.81,97.50,113.38,96.15,112.85,95.22,112.71,94.42,112.69,93.35,112.55,92.38,112.35,91.58,112.15,91.05,112.11,90.22,112.09,89.42,112.04,88.67,112.03,88.35,112.05,87.78,112.08,87.25,111.88,86.90,111.66,86.33,111.41,85.80,111.41,85.25,111.41,84.80,111.44,84.33,111.46,83.85,111.44,83.60
RZ_3685814_15025,null,null,51,0,1,111.40,83.33,111.36,83.12,111.34,82.67,111.35,82.08,111.36,81.28,111.38,80.90,111.41,80.78,111.47,80.83,111.62,80.42,111.70,79.80,111.78,79.15,111.78,78.88,111.80,78.70,111.83,78.50,111.83,77.90,111.81,77.38,111.81,76.78,111.83,76.60,111.86,76.40,111.91,76.15,111.96,75.92,111.99,75.70,112.01,75.70,112.04,75.75,112.03,75.78,112.00,75.60,111.97,75.38,111.91,74.90,111.85,74.67,111.74,74.42,111.69,74.42,111.62,74.47,111.58,74.53,111.53,74.55,111.54,74.50,111.59,74.40,111.62,74.30,111.69,73.90,111.78,73.53,111.84,73.20,111.79,73.20,111.66,73.33,111.59,73.45,111.56,73.53,111.60,73.47,111.55,73.45,111.47,73.50,111.40,73.55,111.41,73.55,111.44,73.53,111.49,73.50
RZ_3685814_15026,null,null,50,0,1,111.51,73.25,111.54,73.03,111.53,72.85,111.46,72.95,111.40,72.95,111.40,72.88,111.46,72.80,111.53,72.83,111.51,72.65,111.47,72.47,111.41,72.30,111.36,72.30,111.31,72.38,111.30,72.47,111.30,72.60,111.29,72.65,111.29,72.62,111.28,72.62,111.26,72.83,111.28,73.00,111.31,73.20,111.34,73.25,111.45,73.28,111.53,73.28,111.49,73.20,111.39,73.12,111.29,73.00,111.31,72.83,111.31,72.65,111.30,72.72,111.22,73.03,111.16,73.33,111.16,73.30,111.22,73.15,111.29,73.00,111.28,72.88,111.28,72.78,111.28,72.65,111.28,72.62,111.29,72.62,111.29,72.62,111.29,72.62,111.29,72.78,111.24,72.92,111.19,73.08,111.17,73.42,111.22,73.78,111.31,73.95,111.35,73.78,111.36,73.62
RZ_3685814_15027,null,null,50,0,1,111.34,73.70,111.30,73.80,111.30,73.90,111.31,73.90,111.33,73.92,111.34,73.83,111.34,73.72,111.28,73.97,111.21,74.35,111.12,74.45,111.11,74.17,111.10,73.90,111.10,73.85,111.08,73.78,111.05,73.75,111.09,73.85,111.15,74.12,111.20,74.38,111.25,74.55,111.33,74.53,111.40,74.47,111.41,74.40,111.44,74.28,111.44,74.15,111.41,74.17,111.38,74.50,111.36,74.83,111.36,75.00,111.36,74.92,111.31,74.80,111.26,74.78,111.25,74.75,111.24,74.78,111.24,74.78,111.25,74.78,111.28,74.78,111.28,75.08,111.24,75.38,111.17,75.75,111.11,75.83,111.06,75.67,111.04,75.45,111.04,75.22,111.05,75.22,111.06,75.22,111.09,75.42,111.09,75.65,111.10,75.53,111.10,75.20,111.11,74.78
RZ_3685814_15028,null,null,50,0,1,111.09,74.67,111.08,74.53,111.26,74.42,111.47,74.25,111.67,74.10,111.70,73.92,111.86,73.53,112.01,73.20,112.19,72.78,112.24,72.62,112.25,72.45,112.21,72.42,112.14,72.33,112.09,72.22,112.06,72.17,112.04,72.12,112.03,72.03,112.03,71.55,112.10,71.12,112.17,70.83,112.21,70.85,112.19,70.83,112.12,70.75,112.08,70.62,112.04,70.60,112.05,70.58,112.03,70.62,111.99,70.53,111.97,70.40,112.00,70.62,112.05,70.97,112.09,71.28,112.11,71.17,112.12,71.05,112.15,71.08,112.17,71.12,112.17,71.17,112.17,71.08,112.16,70.92,112.17,70.75,112.15,70.62,112.14,70.53,112.14,70.58,112.16,70.62,112.17,70.65,112.15,70.62,112.19,70.47,112.25,70.38,112.33,70.33,112.35,70.35
RZ_3685814_15029,null,null,50,0,1,112.35,70.30,112.31,70.45,112.28,70.65,112.25,70.95,112.20,71.05,112.19,71.03,112.19,70.90,112.20,70.80,112.17,70.83,112.16,70.95,112.19,71.08,112.16,71.20,112.12,71.17,112.09,71.10,112.06,71.03,112.05,70.97,112.03,70.90,112.04,70.80,112.10,71.03,112.16,71.33,112.16,71.72,112.12,71.80,112.06,71.72,112.04,71.60,111.97,71.28,111.95,71.10,112.03,70.88,112.14,70.85,112.25,70.85,112.21,70.85,112.16,70.90,112.16,71.15,112.17,71.42,112.17,71.83,112.16,72.00,112.16,71.85,112.16,71.47,112.16,71.25,112.14,71.33,112.12,71.40,112.11,71.30,112.09,71.28,112.06,71.30,112.00,71.40,111.96,71.47,111.95,71.42,112.00,71.33,112.06,71.22,112.14,71.20,112.19,71.22
RZ_3685814_15030,null,null,51,0,1,112.14,71.22,112.08,71.25,111.97,71.40,111.94,71.55,111.92,71.70,111.95,71.85,111.97,71.97,111.97,72.05,111.97,72.00,112.05,71.92,112.12,71.92,112.21,71.90,112.15,71.88,112.11,71.95,112.08,72.05,112.08,72.15,112.08,72.15,112.08,72.17,112.01,72.17,111.95,72.28,111.89,72.35,111.89,72.35,111.92,72.25,111.95,72.12,111.96,72.05,111.95,72.05,111.94,72.03,111.92,72.00,111.92,72.00,111.90,72.03,111.88,72.03,111.85,72.03,111.85,72.00,111.86,71.97,111.86,71.97,111.88,72.00,111.84,72.05,111.81,72.05,111.80,72.10,111.84,72.17,111.86,72.30,111.88,72.40,111.88,72.53,111.91,72.17,111.94,71.80,111.97,71.58,111.92,71.62,111.88,71.75,111.84,71.72,111.84,71.78,111.84,71.80
RZ_3685814_15031,null,null,50,1,1,111.84,71.80,111.84,71.70,111.85,71.60,111.85,71.75,111.86,72.03,111.88,72.28,111.90,72.28,111.94,72.30,111.94,72.38,111.95,72.45,111.94,72.47,111.94,72.55,111.94,72.60,111.90,72.67,111.86,72.38,111.84,72.08,111.83,71.78,111.81,71.78,111.80,71.75,111.75,71.75,111.71,71.95,111.69,72.12,111.75,72.25,111.83,72.17,111.86,72.10,111.84,72.12,111.80,72.15,111.76,72.12,111.74,72.08,111.76,72.12,111.89,72.22,112.01,72.12,112.09,71.95,112.06,71.75,111.95,71.70,111.85,71.65,111.80,71.78,111.84,71.92,111.89,72.08,111.88,72.05,111.86,72.10,111.84,72.17,111.84,72.22,111.78,72.03,111.72,71.83,111.65,71.70,111.62,71.90,111.72,72.10,111.85,72.28,111.95,72.38
RZ_3685814_15032,null,null,50,0,1,111.96,72.08,111.96,71.67,111.96,71.62,111.91,72.03,111.88,72.45,111.86,72.45,111.88,72.38,111.88,72.42,111.88,72.53,111.88,72.75,111.89,72.90,111.88,73.00,111.85,72.90,111.84,72.78,111.81,72.67,111.79,72.60,111.76,72.58,111.74,72.55,111.78,72.60,111.81,72.70,111.86,72.78,111.86,72.78,111.86,72.70,111.89,72.70,111.90,72.75,111.90,72.83,111.90,72.83,111.88,72.83,111.85,72.83,111.85,72.65,111.85,72.50,111.85,72.35,111.83,72.35,111.80,72.28,111.79,72.22,111.79,72.22,111.80,72.33,111.83,72.45,111.85,72.53,111.86,72.50,111.85,72.45,111.88,72.42,111.90,72.47,111.88,72.42,111.81,72.28,111.78,72.15,111.79,72.12,111.79,72.38,111.79,72.58,111.79,72.75
RZ_3685814_15033,null,null,50,0,1,111.76,72.72,111.74,72.62,111.70,72.65,111.67,72.80,111.64,73.03,111.62,72.92,111.62,72.58,111.64,72.25,111.64,72.17,111.62,72.28,111.64,72.53,111.64,72.72,111.65,72.85,111.65,72.83,111.66,72.80,111.71,72.80,111.76,72.80,111.80,72.53,111.81,72.25,111.81,71.95,111.79,71.95,111.76,71.92,111.74,72.08,111.72,72.15,111.67,72.25,111.62,72.30,111.58,72.38,111.58,72.47,111.58,72.47,111.62,72.50,111.66,72.50,111.70,72.58,111.70,72.67,111.67,72.83,111.67,72.97,111.69,73.10,111.71,73.03,111.74,72.90,111.74,72.72,111.71,72.72,111.70,72.70,111.71,72.70,111.71,72.78,111.70,72.90,111.69,73.03,111.64,73.15,111.59,73.22,111.55,73.28,111.56,73.28,111.56,73.30
RZ_3685814_15034,null,null,49,0,1,111.56,73.25,111.56,73.28,111.56,73.28,111.55,73.30,111.58,73.25,111.61,73.12,111.64,73.05,111.62,72.90,111.62,72.85,111.62,72.78,111.62,72.80,111.64,72.80,111.66,72.85,111.65,73.15,111.64,73.40,111.64,73.62,111.67,73.60,111.71,73.47,111.67,73.40,111.61,73.50,111.60,73.67,111.64,73.85,111.69,73.90,111.67,73.92,111.65,73.92,111.62,73.88,111.64,73.70,111.67,73.55,111.69,73.60,111.65,73.80,111.60,74.08,111.55,74.12,111.55,74.15,111.58,74.12,111.66,73.97,111.74,73.85,111.74,73.85,111.64,73.97,111.55,74.00,111.53,73.90,111.58,73.78,111.62,73.72,111.67,73.83,111.70,74.08,111.71,74.35,111.71,74.50,111.69,74.53,111.66,74.42,111.65,74.35
RZ_3685814_15035,null,null,50,0,1,111.64,74.30,111.62,74.20,111.60,74.10,111.59,74.12,111.58,74.33,111.59,74.50,111.61,74.50,111.62,74.30,111.61,74.10,111.61,73.95,111.64,73.67,111.69,73.38,111.70,73.33,111.65,73.60,111.58,73.85,111.53,73.90,111.54,73.92,111.55,73.97,111.58,73.85,111.56,73.75,111.54,73.58,111.50,73.50,111.49,73.53,111.56,73.72,111.62,74.17,111.67,74.50,111.67,74.55,111.60,74.35,111.54,74.17,111.47,74.28,111.49,74.38,111.51,74.50,111.54,74.60,111.55,74.65,111.55,74.60,111.54,74.53,111.54,74.50,111.54,74.45,111.54,74.40,111.55,74.35,111.55,74.35,111.56,74.35,111.58,74.25,111.59,74.15,111.59,74.10,111.59,74.15,111.58,74.20,111.50,74.40,111.42,74.58,111.39,74.78
RZ_3685814_15036,null,null,51,0,1,111.45,74.78,111.53,74.65,111.56,74.47,111.58,74.28,111.56,74.20,111.54,74.20,111.47,74.28,111.41,74.40,111.40,74.65,111.44,74.85,111.47,74.92,111.47,74.88,111.47,74.72,111.47,74.58,111.49,74.42,111.49,74.38,111.50,74.38,111.50,74.45,111.55,74.58,111.59,74.85,111.61,75.08,111.61,74.95,111.56,74.65,111.53,74.55,111.50,74.62,111.54,74.72,111.47,74.65,111.39,74.53,111.31,74.40,111.30,74.53,111.29,74.80,111.26,75.12,111.24,75.15,111.24,75.17,111.21,75.08,111.20,75.00,111.17,74.95,111.16,74.92,111.19,74.90,111.25,74.88,111.28,74.88,111.26,74.85,111.19,74.97,111.17,75.08,111.17,75.15,111.17,75.03,111.19,74.83,111.19,74.67,111.20,74.58,111.21,74.80,111.21,75.03
RZ_3685814_15037,null,null,50,0,1,111.21,75.30,111.21,75.38,111.22,75.45,111.25,75.42,111.28,75.30,111.28,75.15,111.26,75.08,111.26,75.08,111.26,75.15,111.28,75.28,111.21,75.38,111.14,75.47,111.05,75.55,111.05,75.53,111.04,75.42,111.06,75.30,111.09,75.22,111.10,75.15,111.12,75.12,111.12,75.20,111.12,75.25,111.10,75.25,111.11,75.12,111.14,75.03,111.16,74.88,111.16,74.88,111.16,74.88,111.11,74.83,111.08,74.80,111.03,74.72,111.08,74.72,111.12,74.97,111.19,75.28,111.20,75.60,111.20,75.60,111.19,75.58,111.16,75.53,111.17,75.47,111.15,75.42,111.08,75.40,111.04,75.42,111.00,75.45,111.03,75.42,111.05,75.22,111.06,75.03,111.08,74.88,111.08,74.88,111.05,75.08,111.06,75.47,111.06,75.88
RZ_3685814_15038,null,null,50,0,1,111.08,76.03,111.05,75.95,111.08,76.03,111.10,76.15,111.08,76.17,110.99,76.10,110.89,76.03,110.86,76.10,110.86,76.10,110.86,75.90,110.85,75.80,110.81,75.85,110.80,76.08,110.83,76.10,110.88,75.92,110.92,75.75,111.00,75.67,111.08,75.67,111.12,75.70,111.12,75.67,111.10,75.67,111.10,75.67,111.03,75.67,111.03,75.72,111.00,75.78,111.01,75.90,110.97,75.97,110.96,75.97,110.91,75.90,110.86,75.88,110.84,75.92,110.90,75.90,110.96,75.83,111.00,75.78,111.01,75.78,110.97,75.85,110.91,75.97,110.86,76.10,110.88,76.22,110.88,76.15,110.92,76.10,110.96,76.08,110.94,76.10,110.88,75.97,110.81,75.80,110.81,75.67,110.81,75.78,110.83,75.88,110.84,75.90,110.84,75.90
RZ_3685814_15039,null,null,50,0,1,110.83,75.92,110.81,75.97,110.80,76.03,110.79,76.03,110.79,76.00,110.80,75.97,110.85,75.95,110.89,76.03,110.88,76.00,110.80,75.88,110.74,75.72,110.76,75.65,110.78,75.85,110.81,76.03,110.83,76.33,110.80,76.45,110.75,76.33,110.69,76.10,110.71,75.88,110.79,75.90,110.86,76.03,110.91,76.12,110.90,76.20,110.91,76.05,110.91,75.92,110.91,75.83,110.90,75.95,110.86,76.30,110.84,76.60,110.79,76.65,110.76,76.47,110.75,76.25,110.78,76.20,110.79,76.10,110.81,76.05,110.83,76.03,110.76,76.03,110.69,76.03,110.72,75.95,110.85,75.85,110.96,75.72,110.94,75.67,110.91,75.65,110.88,75.62,110.86,75.53,110.83,75.42,110.80,75.55,110.79,75.67,110.79,75.67,110.78,75.45
RZ_3685814_15040,null,null,49,0,1,110.76,75.53,110.74,75.70,110.75,75.95,110.75,76.22,110.76,76.50,110.78,76.60,110.80,76.40,110.79,76.28,110.75,76.30,110.69,76.40,110.67,76.40,110.67,76.38,110.65,76.33,110.61,76.30,110.59,76.30,110.59,76.35,110.59,76.53,110.60,76.70,110.60,76.92,110.59,77.03,110.58,77.00,110.56,76.80,110.58,76.65,110.62,76.60,110.69,76.38,110.69,76.10,110.62,76.03,110.58,76.25,110.59,76.47,110.65,76.47,110.66,76.67,110.59,76.85,110.47,76.90,110.39,76.60,110.39,76.33,110.38,76.17,110.35,76.15,110.44,76.17,110.50,76.28,110.56,76.35,110.53,76.42,110.50,76.42,110.47,76.45,110.46,76.50,110.46,76.62,110.45,76.75,110.44,76.70,110.45,76.58,110.46,76.47
RZ_3685814_15041,null,null,51,0,11,110.50,76.45,110.54,76.45,110.59,76.40,110.61,76.33,110.58,76.53,110.50,76.78,110.45,76.70,110.45,76.35,110.44,76.38,110.50,76.70,110.58,76.88,110.60,76.72,110.54,76.58,110.46,76.53,110.46,76.47,110.49,76.33,110.47,76.15,110.47,75.95,110.44,75.85,110.44,75.83,110.42,76.08,110.41,76.35,110.41,76.62,110.40,76.65,110.38,76.75,110.42,76.90,110.49,77.05,110.55,77.33,110.55,77.53,110.51,77.45,110.51,77.20,110.50,77.03,110.44,77.10,110.34,77.28,110.21,77.45,110.19,77.60,110.17,77.67,110.21,77.72,110.28,77.78,110.33,77.70,110.38,77.53,110.44,77.25,110.49,77.12,110.51,77.05,110.51,77.25,110.51,77.47,110.51,77.55,110.46,77.47,110.42,77.40,110.35,77.38,110.34,77.35
RZ_3685814_15042,null,null,50,0,11,110.33,77.45,110.33,77.60,110.35,77.75,110.38,77.78,110.40,77.75,110.41,77.40,110.46,77.03,110.50,76.85,110.49,77.08,110.42,77.33,110.35,77.55,110.31,77.67,110.29,77.90,110.28,78.00,110.26,78.08,110.26,78.05,110.28,78.03,110.29,78.00,110.28,78.12,110.25,78.30,110.26,78.47,110.31,78.58,110.34,78.58,110.30,78.35,110.30,78.05,110.34,77.67,110.31,77.53,110.28,77.47,110.20,77.78,110.19,78.10,110.19,78.40,110.19,78.40,110.21,78.33,110.24,78.25,110.25,78.20,110.25,78.05,110.21,77.90,110.17,77.75,110.14,77.80,110.15,77.88,110.20,78.03,110.24,78.17,110.26,78.38,110.22,78.47,110.22,78.55,110.22,78.47,110.25,78.12,110.24,77.80,110.21,77.85,110.20,78.17
RZ_3685814_15043,null,null,50,0,3,110.19,78.55,110.17,78.62,110.16,78.55,110.19,78.42,110.21,78.42,110.24,78.53,110.22,78.60,110.12,78.60,110.03,78.80,109.91,78.97,109.89,79.10,109.86,79.10,109.85,79.03,109.89,78.85,109.94,78.67,109.96,78.80,109.96,79.03,109.94,79.25,109.92,79.28,109.92,79.20,109.92,79.12,109.88,79.05,109.84,79.08,109.83,79.08,109.88,79.08,109.96,79.05,110.03,79.05,110.10,79.05,110.11,79.10,110.12,79.12,110.09,79.12,110.06,79.10,110.05,79.10,110.06,79.08,110.08,79.00,110.10,78.85,110.10,78.67,110.06,78.62,110.03,78.70,110.00,78.80,109.92,78.88,109.85,78.90,109.81,79.10,109.85,79.30,109.86,79.50,109.83,79.55,109.85,79.50,109.91,79.42,109.97,79.33,110.00,79.28
RZ_3685814_15044,null,null,50,0,3,109.95,79.25,109.91,79.22,109.88,79.25,109.85,79.25,109.84,79.28,109.84,79.28,109.83,79.22,109.78,79.15,109.70,79.08,109.70,79.03,109.67,79.40,109.66,79.83,109.69,80.22,109.74,80.20,109.72,80.22,109.67,80.28,109.60,80.28,109.59,80.12,109.56,79.92,109.56,79.78,109.56,79.80,109.55,79.88,109.58,79.80,109.59,79.65,109.59,79.55,109.56,79.60,109.54,79.60,109.54,79.65,109.59,79.70,109.64,79.75,109.67,79.72,109.66,79.97,109.65,80.25,109.62,80.50,109.61,80.47,109.61,80.45,109.60,80.42,109.61,80.45,109.60,80.47,109.56,80.45,109.50,80.42,109.45,80.40,109.40,80.40,109.42,80.38,109.46,80.60,109.51,80.83,109.54,81.03,109.55,80.92,109.50,80.85,109.45,80.85
RZ_3685814_15045,null,null,50,0,3,109.41,80.58,109.44,80.25,109.44,79.92,109.41,80.12,109.34,80.38,109.28,80.60,109.38,80.67,109.53,80.72,109.50,80.80,109.31,80.85,109.14,80.85,109.16,80.85,109.15,80.85,109.14,80.85,109.10,81.08,109.09,81.30,109.08,81.53,109.15,81.42,109.22,81.30,109.24,81.22,109.19,81.20,109.12,81.22,109.14,81.08,109.15,80.88,109.16,80.78,109.12,80.83,109.06,80.83,109.05,80.75,109.06,80.70,109.08,80.75,109.05,80.78,109.03,80.80,109.01,80.80,108.97,80.83,108.95,80.85,108.97,80.97,109.01,81.05,109.06,81.15,109.06,81.15,109.06,81.28,109.05,81.40,109.01,81.17,108.96,80.85,108.92,80.38,108.91,80.25,108.92,80.42,108.92,80.72,108.94,81.00,108.95,80.97,108.96,80.95
RZ_3685814_15046,null,null,50,0,3,108.96,80.97,108.96,81.15,108.95,81.30,108.92,81.45,108.90,81.35,108.86,81.25,108.81,81.17,108.78,80.92,108.74,80.78,108.72,80.58,108.71,80.65,108.71,80.67,108.71,80.88,108.69,81.08,108.67,81.25,108.69,81.33,108.67,81.40,108.62,81.40,108.56,81.40,108.60,81.45,108.66,81.50,108.64,81.55,108.60,81.38,108.55,81.17,108.58,81.00,108.59,81.03,108.60,81.08,108.60,81.05,108.59,81.03,108.58,80.97,108.49,80.97,108.40,80.95,108.28,80.90,108.24,80.88,108.24,80.85,108.26,81.00,108.29,81.20,108.26,81.42,108.25,81.50,108.24,81.47,108.22,81.38,108.22,81.28,108.21,81.28,108.22,81.25,108.26,81.25,108.29,81.25,108.33,81.25,108.29,81.28,108.25,81.28,108.24,81.30
RZ_3685814_15047,null,null,50,0,3,108.25,81.33,108.25,81.35,108.19,81.40,108.11,81.47,108.06,81.55,108.08,81.50,108.10,81.35,108.14,81.12,108.17,81.05,108.19,80.97,108.16,81.05,108.12,81.20,108.10,81.35,108.11,81.28,108.10,81.15,108.09,80.97,108.05,80.95,108.06,80.92,108.09,80.97,108.14,81.08,108.19,81.15,108.20,81.03,108.19,80.92,108.17,80.92,108.08,81.00,107.99,81.08,107.96,80.95,108.03,80.88,108.06,80.90,108.05,81.00,108.05,80.95,108.06,80.80,108.06,80.67,108.03,80.65,108.00,80.65,107.99,80.65,107.96,80.65,107.89,81.03,107.81,81.50,107.75,81.97,107.72,82.03,107.70,81.90,107.67,81.60,107.66,81.35,107.65,81.15,107.65,81.12,107.66,81.10,107.67,80.92,107.69,80.72,107.71,80.75
RZ_3685814_15048,null,null,50,0,0,107.72,80.95,107.74,81.15,107.74,81.17,107.69,81.22,107.65,81.40,107.61,81.55,107.62,81.75,107.61,81.83,107.60,81.83,107.58,81.75,107.56,81.70,107.54,81.67,107.54,81.70,107.49,81.50,107.42,81.28,107.38,81.15,107.35,81.33,107.34,81.53,107.36,81.65,107.40,81.50,107.42,81.17,107.41,80.95,107.39,80.95,107.39,81.10,107.40,81.05,107.40,80.92,107.40,80.80,107.38,80.83,107.36,80.88,107.38,80.78,107.41,80.67,107.41,80.83,107.35,81.12,107.29,81.40,107.25,81.50,107.24,81.53,107.21,81.60,107.19,81.60,107.19,81.62,107.19,81.60,107.17,81.45,107.15,81.28,107.11,81.10,107.11,81.08,107.11,81.05,107.16,81.05,107.22,81.05,107.28,81.05,107.26,80.97,107.26,80.90
RZ_3685814_15049,null,null,50,0,0,107.21,81.12,107.15,81.50,107.08,81.88,107.04,81.80,107.01,81.62,106.97,81.42,107.00,81.47,107.04,81.62,107.09,81.72,107.09,81.67,107.08,81.30,107.08,80.97,107.04,80.80,107.00,81.00,106.97,81.25,106.99,81.38,106.99,81.40,106.95,81.35,106.90,81.38,106.90,81.42,106.90,81.58,106.91,81.65,106.91,81.65,106.86,81.58,106.81,81.45,106.78,81.40,106.76,81.72,106.76,82.10,106.76,82.12,106.80,81.92,106.83,81.72,106.84,81.88,106.83,81.88,106.83,81.90,106.84,81.70,106.84,81.50,106.83,81.28,106.81,81.28,106.83,81.30,106.83,81.30,106.83,81.25,106.80,81.12,106.80,81.03,106.80,81.00,106.81,81.03,106.83,81.05,106.81,81.08,106.81,81.08,106.81,81.00,106.83,80.90
RZ_3685814_15050,null,null,50,0,0,106.80,80.83,106.78,80.85,106.74,81.05,106.74,81.28,106.72,81.53,106.71,81.60,106.71,81.65,106.71,81.58,106.70,81.53,106.69,81.47,106.66,81.67,106.64,81.88,106.62,81.92,106.62,81.45,106.65,80.97,106.67,80.75,106.67,80.88,106.65,81.03,106.59,81.10,106.50,81.22,106.44,81.50,106.39,81.75,106.35,81.95,106.33,81.88,106.33,81.80,106.33,81.72,106.33,81.72,106.31,81.83,106.30,81.95,106.29,82.00,106.29,81.92,106.31,81.78,106.34,81.70,106.33,81.65,106.33,81.65,106.38,81.53,106.41,81.42,106.41,81.33,106.33,81.58,106.22,81.83,106.17,81.97,106.19,81.92,106.21,81.88,106.21,81.95,106.19,82.00,106.21,82.05,106.22,82.20,106.22,82.35,106.22,82.58,106.24,82.62
RZ_3685814_15051,null,null,50,0,0,106.26,82.45,106.28,82.20,106.30,81.83,106.26,81.67,106.21,81.47,106.15,81.45,106.12,82.00,106.10,82.60,106.10,82.72,106.17,82.28,106.25,81.88,106.26,81.95,106.21,82.10,106.14,82.28,106.11,82.42,106.10,82.50,106.12,82.50,106.15,82.50,106.21,82.12,106.25,81.75,106.28,81.75,106.25,82.12,106.21,82.40,106.20,82.28,106.20,82.17,106.17,82.22,106.14,82.30,106.05,82.53,105.97,82.72,105.91,82.88,105.90,82.78,105.94,82.53,105.95,82.30,105.95,82.10,105.90,82.12,105.88,82.30,105.88,82.65,105.90,83.00,105.94,83.00,105.90,82.62,105.86,82.25,105.80,82.12,105.81,82.22,105.83,82.22,105.84,82.12,105.83,82.15,105.80,82.25,105.75,82.45,105.74,82.65,105.74,82.85
RZ_3685814_15052,null,null,50,0,0,105.78,82.70,105.79,82.45,105.81,82.28,105.83,82.38,105.84,82.40,105.88,82.38,105.91,82.25,105.95,82.17,105.97,82.08,105.97,82.05,105.96,82.10,105.90,82.15,105.85,82.20,105.84,82.30,105.86,82.40,105.88,82.53,105.84,82.53,105.80,82.55,105.76,82.58,105.75,82.70,105.80,82.80,105.89,82.55,105.96,82.22,105.88,82.05,105.79,82.10,105.75,82.15,105.78,82.35,105.74,82.62,105.67,82.88,105.70,82.88,105.79,82.90,105.83,82.92,105.78,82.90,105.74,82.85,105.76,82.65,105.79,82.50,105.80,82.60,105.76,82.80,105.74,82.95,105.74,82.92,105.66,82.92,105.58,83.00,105.50,83.10,105.53,83.12,105.55,83.10,105.54,82.92,105.51,82.78,105.53,82.88,105.55,83.03,105.66,83.17
RZ_3685814_15053,null,null,50,0,0,105.75,83.20,105.84,82.95,105.81,82.72,105.79,82.72,105.71,82.95,105.69,83.17,105.66,83.17,105.67,83.17,105.65,83.20,105.61,83.28,105.59,83.33,105.56,83.50,105.55,83.60,105.54,83.70,105.56,83.65,105.61,83.55,105.61,83.30,105.56,83.08,105.50,82.92,105.49,82.97,105.54,83.10,105.59,83.22,105.61,83.10,105.60,82.90,105.56,82.72,105.55,82.70,105.54,82.72,105.54,82.72,105.55,82.70,105.55,82.67,105.53,82.60,105.50,82.53,105.50,82.45,105.47,82.95,105.47,83.47,105.49,83.88,105.51,83.42,105.46,83.00,105.39,82.90,105.35,83.10,105.39,83.28,105.45,83.25,105.44,83.17,105.41,83.12,105.35,83.05,105.30,83.03,105.24,83.03,105.21,83.10,105.20,83.17,105.25,82.90
RZ_3685814_15054,null,null,50,0,0,105.31,82.55,105.34,82.30,105.40,82.47,105.45,82.65,105.42,82.92,105.34,83.12,105.28,83.33,105.29,83.30,105.30,83.28,105.30,83.10,105.30,82.97,105.30,82.90,105.29,83.03,105.31,83.15,105.34,83.38,105.36,83.58,105.31,83.60,105.26,83.42,105.24,83.28,105.24,83.25,105.26,83.17,105.31,83.10,105.36,83.12,105.35,83.22,105.31,83.33,105.28,83.28,105.25,83.28,105.26,83.28,105.26,83.33,105.26,83.47,105.25,83.62,105.25,83.60,105.25,83.45,105.25,83.40,105.26,83.50,105.29,83.60,105.30,83.75,105.33,83.92,105.34,84.08,105.36,84.10,105.35,84.10,105.31,84.12,105.29,84.08,105.28,84.03,105.33,84.00,105.35,84.00,105.35,83.92,105.29,83.90,105.22,83.97,105.17,84.20
RZ_3685814_15055,null,null,50,0,0,105.16,84.35,105.16,84.40,105.17,84.35,105.21,84.35,105.28,84.45,105.33,84.60,105.33,84.70,105.31,84.72,105.30,84.72,105.25,84.70,105.21,84.78,105.16,84.83,105.16,84.90,105.14,84.78,105.12,84.67,105.11,84.60,105.11,84.65,105.09,84.72,105.05,84.85,105.05,84.97,105.08,85.05,105.06,85.08,105.01,85.10,105.03,85.10,105.06,85.15,105.09,85.22,105.06,85.22,105.05,85.12,105.05,85.00,105.03,84.97,105.00,85.00,105.01,85.08,105.11,85.17,105.20,85.25,105.21,85.30,105.11,85.38,105.01,85.42,104.97,85.55,104.94,85.62,104.92,85.42,105.00,85.17,105.09,84.92,105.15,85.00,105.12,85.03,105.12,85.03,105.12,84.92,105.14,84.95,105.14,84.95,105.14,84.92,105.14,84.83
RZ_3685814_15056,null,null,51,0,0,105.15,84.78,105.16,84.88,105.17,85.00,105.17,85.15,105.16,85.28,105.12,85.38,105.10,85.40,105.10,85.35,105.10,85.28,105.10,85.28,105.09,85.30,105.06,85.47,105.04,85.65,104.99,85.67,104.94,85.50,104.91,85.35,104.95,85.35,104.99,85.40,104.99,85.60,105.00,85.85,105.01,86.10,105.03,86.15,105.04,85.97,105.01,85.85,104.99,85.75,104.96,85.78,104.96,85.78,104.97,85.78,105.05,85.78,105.11,86.03,105.16,86.38,105.16,86.70,105.12,86.60,105.12,86.40,105.11,86.15,105.12,86.03,105.11,85.88,105.09,85.78,105.08,86.03,105.11,86.20,105.15,86.40,105.15,86.33,105.11,86.12,105.09,85.92,105.10,86.03,105.09,86.33,105.05,86.55,105.05,86.47,105.05,86.38,105.06,86.33,105.04,86.28
RZ_3685814_15057,null,null,50,0,0,105.00,86.25,104.96,86.40,104.96,86.53,104.96,86.65,104.99,86.45,105.01,86.25,105.03,86.05,105.01,86.00,105.01,85.97,104.99,85.92,104.97,85.95,104.95,85.95,104.94,85.97,104.94,85.97,104.94,86.17,104.94,86.38,104.95,86.40,104.94,86.22,104.95,85.95,104.97,85.88,105.00,86.00,105.04,86.25,105.04,86.47,105.04,86.60,105.03,86.70,105.00,86.80,105.00,86.72,104.99,86.88,104.99,87.08,104.97,87.33,104.99,87.35,104.99,87.35,105.00,87.28,104.99,87.22,104.99,86.97,105.00,86.78,105.03,86.72,104.99,86.88,104.91,86.97,104.86,86.95,104.85,86.78,104.91,86.65,104.96,86.80,104.99,87.05,104.94,87.20,104.92,87.17,104.92,87.12,104.99,87.03,105.04,86.85,105.03,86.88
RZ_3685814_15058,null,null,50,0,3,104.96,87.05,104.90,87.28,104.91,87.33,104.94,87.35,104.95,87.35,104.95,87.38,104.90,87.40,104.85,87.42,104.81,87.45,104.80,87.47,104.81,87.60,104.84,87.67,104.86,87.72,104.88,87.65,104.81,87.58,104.75,87.53,104.75,87.40,104.81,87.30,104.88,87.20,104.88,87.17,104.81,87.12,104.75,87.08,104.67,87.12,104.67,87.25,104.80,87.38,104.95,87.38,105.15,87.35,105.21,87.42,105.40,87.53,105.64,87.45,105.94,87.15,106.35,86.53,106.79,85.88,107.16,85.35,107.47,84.80,107.65,84.40,107.99,83.62,108.24,83.08,108.56,82.45,108.78,82.15,108.91,81.75,108.99,81.42,108.99,80.83,109.00,80.38,108.99,79.80,108.99,79.53,108.94,79.33,108.90,79.22,108.84,79.15,108.88,78.60
RZ_3685814_15059,null,null,50,0,3,108.92,78.08,108.99,77.62,108.96,77.67,108.92,77.72,108.92,77.75,108.95,77.75,108.96,77.75,108.95,77.72,108.94,77.70,108.94,77.90,108.91,78.10,108.92,78.28,108.94,78.25,108.96,78.22,108.95,78.22,108.92,78.22,108.90,78.28,108.89,78.33,108.88,78.25,108.86,78.12,108.83,77.97,108.80,77.97,108.81,77.88,108.84,77.80,108.86,77.72,108.89,77.72,108.92,77.60,108.92,77.47,108.88,77.72,108.83,78.08,108.80,78.33,108.80,78.20,108.79,78.05,108.75,78.12,108.71,78.22,108.65,78.30,108.62,78.30,108.60,78.30,108.58,78.35,108.55,78.40,108.54,78.42,108.53,78.47,108.51,78.55,108.51,78.65,108.51,78.70,108.53,78.72,108.55,78.67,108.55,78.62,108.54,78.53,108.51,78.47
RZ_3685814_15060,null,null,50,0,3,108.54,78.45,108.55,78.50,108.56,78.53,108.56,78.65,108.58,78.72,108.59,78.78,108.51,78.78,108.42,78.78,108.35,78.80,108.38,78.75,108.39,78.72,108.39,78.92,108.35,79.15,108.33,78.97,108.31,78.58,108.33,78.17,108.36,78.17,108.41,78.22,108.45,78.38,108.44,78.55,108.42,78.70,108.35,78.80,108.26,79.08,108.19,79.25,108.24,79.33,108.31,79.17,108.39,79.05,108.42,79.03,108.44,79.00,108.45,79.00,108.41,78.97,108.31,79.03,108.21,79.08,108.11,79.10,108.05,79.12,108.03,79.12,108.00,79.12,107.99,79.12,107.96,79.30,107.96,79.50,107.95,79.62,107.96,79.58,107.97,79.53,107.99,79.53,108.00,79.53,107.99,79.58,107.96,79.65,107.94,79.70,107.92,79.65,107.92,79.55
RZ_3685814_15061,null,null,50,0,3,107.91,79.47,107.88,79.45,107.85,79.45,107.85,79.45,107.86,79.45,107.88,79.38,107.86,79.35,107.81,79.33,107.76,79.38,107.72,79.47,107.72,79.53,107.71,79.58,107.71,79.53,107.66,79.45,107.64,79.38,107.60,79.40,107.61,79.50,107.58,79.60,107.55,79.62,107.58,79.65,107.59,79.65,107.59,79.62,107.53,79.62,107.50,79.75,107.49,79.88,107.49,80.03,107.49,80.08,107.46,79.92,107.45,79.75,107.49,79.72,107.55,79.88,107.59,80.08,107.58,80.12,107.55,80.17,107.50,80.17,107.47,80.25,107.45,80.30,107.47,80.28,107.51,80.08,107.54,79.88,107.51,79.97,107.45,80.15,107.39,80.42,107.39,80.50,107.31,80.58,107.24,80.45,107.22,80.35,107.28,80.42,107.31,80.58,107.29,80.75
RZ_3685814_15062,null,null,50,0,3,107.28,80.72,107.26,80.70,107.25,80.65,107.21,80.62,107.17,80.60,107.16,80.58,107.14,80.55,107.11,80.55,107.09,80.42,107.08,80.22,107.09,80.03,107.09,79.97,107.09,80.05,107.10,80.10,107.11,80.08,107.12,79.97,107.10,80.50,107.09,81.05,107.03,81.42,106.99,81.15,106.94,80.90,106.94,80.85,106.94,80.88,106.92,80.83,106.89,80.78,106.84,80.72,106.83,80.70,106.84,80.70,106.83,80.85,106.83,80.97,106.78,81.08,106.74,81.00,106.69,80.90,106.66,80.97,106.67,81.20,106.71,81.45,106.75,81.55,106.72,81.53,106.71,81.50,106.70,81.45,106.69,81.47,106.65,81.50,106.62,81.50,106.60,81.50,106.59,81.50,106.55,81.55,106.54,81.42,106.53,81.33,106.58,81.22,106.62,81.22
RZ_3685814_15063,null,null,50,0,3,106.61,81.03,106.56,80.83,106.56,80.72,106.61,80.92,106.55,81.08,106.44,81.12,106.40,81.05,106.46,81.03,106.49,81.22,106.44,81.45,106.40,81.65,106.36,81.55,106.33,81.42,106.29,81.45,106.30,81.58,106.31,81.67,106.28,81.65,106.24,81.62,106.20,81.55,106.22,81.42,106.24,81.33,106.22,81.28,106.19,81.55,106.17,81.83,106.17,82.12,106.21,82.12,106.26,81.95,106.29,81.72,106.30,81.55,106.29,81.65,106.26,81.75,106.25,81.78,106.21,81.72,106.17,81.55,106.09,81.45,106.04,81.40,105.99,81.50,105.95,81.55,105.92,81.47,105.90,81.40,105.97,81.47,106.05,81.65,106.11,81.90,106.09,82.00,106.03,82.17,105.91,82.25,105.84,82.17,105.83,82.00,105.88,81.85,105.90,81.88
RZ_3685814_15064,null,null,50,0,0,105.89,81.80,105.89,81.72,105.90,81.62,105.90,81.60,105.88,81.58,105.83,81.55,105.75,81.28,105.70,81.03,105.67,80.90,105.67,81.17,105.67,81.47,105.66,81.62,105.65,81.55,105.61,81.50,105.60,81.47,105.59,81.50,105.58,81.50,105.58,81.50,105.56,81.67,105.56,81.78,105.56,81.75,105.58,81.53,105.58,81.45,105.56,81.55,105.55,81.65,105.54,81.75,105.51,81.78,105.45,81.80,105.41,81.78,105.42,81.75,105.46,81.75,105.40,81.92,105.33,82.08,105.25,82.20,105.25,82.08,105.26,81.95,105.28,81.90,105.31,81.95,105.35,82.08,105.38,82.15,105.39,82.03,105.40,81.80,105.41,81.58,105.35,81.65,105.30,81.75,105.28,81.83,105.33,81.80,105.38,81.78,105.38,81.72,105.39,81.72
RZ_3685814_15065,null,null,50,0,0,105.39,81.75,105.33,81.78,105.26,81.78,105.19,81.75,105.16,81.70,105.17,81.75,105.20,81.85,105.22,81.92,105.21,81.97,105.22,81.92,105.22,81.78,105.22,81.62,105.21,81.72,105.24,81.92,105.28,82.12,105.30,82.15,105.29,82.15,105.17,82.10,105.09,81.95,105.01,81.83,104.99,82.08,104.96,82.45,104.96,82.70,105.03,82.55,105.09,82.47,105.10,82.50,105.11,82.42,105.09,82.17,105.01,81.90,104.92,81.75,104.89,81.72,104.91,81.65,104.92,81.58,104.94,81.67,104.94,81.83,104.95,81.97,104.97,81.97,105.00,81.97,105.05,81.97,105.09,81.97,105.06,81.97,105.01,82.08,104.95,82.22,104.92,82.42,104.83,82.33,104.72,82.10,104.64,81.83,104.65,81.70,104.66,81.65,104.66,81.60
RZ_3685814_15066,null,null,50,0,0,104.67,81.60,104.67,81.75,104.69,81.88,104.70,82.00,104.70,82.10,104.69,82.20,104.66,82.20,104.64,81.97,104.60,81.75,104.59,81.60,104.59,81.55,104.60,81.47,104.61,81.42,104.56,81.50,104.51,81.83,104.50,82.17,104.54,82.30,104.60,82.20,104.62,82.05,104.65,82.00,104.62,81.88,104.58,81.75,104.55,81.62,104.54,81.58,104.58,81.60,104.59,81.60,104.62,81.50,104.65,81.33,104.59,81.15,104.50,81.20,104.41,81.42,104.41,81.60,104.46,81.65,104.53,81.75,104.54,81.88,104.51,82.03,104.50,82.03,104.46,82.05,104.41,82.08,104.36,82.12,104.36,82.15,104.33,82.15,104.29,82.15,104.26,82.12,104.28,82.12,104.29,82.10,104.29,82.05,104.28,82.03,104.25,81.92,104.21,81.90
RZ_3685814_15067,null,null,50,0,0,104.16,81.97,104.17,82.05,104.20,82.12,104.22,82.15,104.24,82.15,104.24,82.20,104.20,82.28,104.15,82.35,104.12,82.15,104.15,81.90,104.17,81.65,104.19,81.62,104.19,81.62,104.14,81.62,104.09,81.65,104.05,81.72,104.12,81.85,104.20,81.97,104.15,82.05,104.06,82.03,103.99,82.03,104.04,82.03,104.09,82.05,104.10,82.10,104.11,82.15,104.12,82.05,104.14,81.92,104.16,81.85,104.15,81.97,104.14,82.10,104.12,82.15,104.11,82.38,104.09,82.65,104.09,82.92,104.09,82.97,104.09,83.05,104.10,83.15,104.12,83.25,104.16,83.28,104.22,83.28,104.25,83.50,104.28,83.75,104.26,84.12,104.26,84.28,104.28,84.40,104.28,84.55,104.30,84.75,104.30,84.95,104.30,85.05,104.30,85.20
RZ_3685814_15068,null,null,50,0,0,104.30,85.33,104.31,85.38,104.33,85.35,104.33,85.35,104.34,85.35,104.33,85.45,104.30,85.58,104.26,85.72,104.22,85.75,104.16,85.75,104.12,85.70,104.08,85.67,104.06,85.65,104.08,85.53,104.11,85.40,104.14,85.28,104.14,85.42,104.11,85.60,104.10,85.67,104.09,85.67,104.09,85.65,104.09,85.67,104.09,85.55,104.09,85.28,104.10,85.08,104.12,84.75,104.12,84.58,104.10,84.75,104.03,85.05,103.97,85.10,103.96,84.78,104.00,84.45,104.03,84.42,103.97,84.60,103.91,84.80,103.88,84.95,103.90,84.85,103.92,84.62,103.95,84.38,103.92,84.17,103.90,84.10,103.88,84.08,103.89,84.00,103.92,83.92,104.00,83.97,104.10,84.17,104.39,84.35,104.65,84.28,104.90,84.12,105.16,83.95
RZ_3685814_15069,null,null,50,0,0,105.46,83.78,105.80,83.58,106.06,83.40,106.40,83.03,106.70,82.65,106.88,82.28,106.89,82.28,106.85,82.30,106.80,82.22,106.66,81.95,106.59,81.65,106.51,81.42,106.53,81.40,106.53,81.38,106.51,81.35,106.50,81.35,106.54,81.15,106.56,81.00,106.59,80.83,106.53,80.67,106.47,80.53,106.45,80.35,106.44,80.35,106.41,80.25,106.31,80.15,106.21,80.05,106.11,79.97,106.09,79.83,106.06,79.72,106.06,79.62,106.08,79.60,106.08,79.53,106.08,79.50,106.09,79.50,106.10,79.40,106.15,79.30,106.20,79.05,106.14,78.95,106.04,78.85,105.92,78.88,105.91,78.88,105.90,78.88,105.92,78.85,105.94,78.83,105.95,78.85,105.95,78.83,105.95,78.80,105.96,78.75,105.99,78.78,105.97,78.80
RZ_3685814_15070,null,null,50,0,0,105.94,78.83,105.89,78.80,105.85,78.70,105.83,78.67,105.84,78.65,105.83,78.70,105.80,78.72,105.78,78.67,105.79,78.58,105.80,78.55,105.79,78.62,105.79,78.72,105.76,78.72,105.74,78.92,105.72,79.15,105.72,79.17,105.71,78.97,105.70,78.80,105.71,78.85,105.75,78.88,105.80,78.75,105.81,78.60,105.78,78.45,105.72,78.58,105.65,78.67,105.60,78.83,105.59,78.88,105.59,78.88,105.60,78.83,105.58,78.62,105.56,78.45,105.61,78.25,105.69,78.28,105.72,78.50,105.67,78.72,105.65,78.88,105.67,78.80,105.70,78.80,105.72,78.88,105.72,78.92,105.74,78.95,105.71,79.12,105.69,79.17,105.64,79.17,105.62,79.03,105.61,79.03,105.61,79.05,105.61,79.17,105.61,79.28,105.61,79.33
RZ_3685814_15071,null,null,51,0,0,105.61,79.30,105.64,79.25,105.67,79.25,105.64,79.25,105.59,79.33,105.55,79.38,105.55,79.42,105.54,79.45,105.56,79.47,105.61,79.53,105.66,79.40,105.69,79.22,105.71,79.05,105.72,79.05,105.72,79.10,105.71,79.15,105.65,79.22,105.59,79.25,105.58,79.30,105.62,79.33,105.67,79.38,105.69,79.53,105.69,79.65,105.69,79.80,105.64,79.80,105.61,79.88,105.58,79.95,105.61,80.05,105.62,80.05,105.64,80.10,105.64,80.15,105.64,80.30,105.62,80.40,105.60,80.53,105.61,80.58,105.64,80.47,105.61,80.25,105.59,80.03,105.60,79.95,105.69,80.03,105.74,80.08,105.75,80.10,105.72,80.08,105.66,79.92,105.60,79.78,105.59,79.75,105.61,79.88,105.65,79.97,105.66,79.97,105.66,80.00,105.65,80.03
RZ_3685814_15072,null,null,49,0,3,105.64,80.03,105.65,80.03,105.66,80.00,105.67,80.05,105.67,80.12,105.67,80.22,105.60,80.30,105.53,80.30,105.45,80.30,105.42,80.25,105.40,80.22,105.36,80.12,105.35,80.08,105.36,80.03,105.38,80.05,105.40,80.05,105.38,80.15,105.35,80.25,105.38,80.47,105.40,80.67,105.40,80.88,105.36,81.03,105.36,81.08,105.44,81.05,105.49,81.00,105.53,80.92,105.51,80.72,105.51,80.53,105.53,80.62,105.53,80.92,105.55,81.12,105.58,81.05,105.60,80.97,105.56,81.08,105.53,81.20,105.47,81.25,105.46,81.15,105.47,80.62,105.50,80.17,105.53,79.85,105.53,80.00,105.53,80.20,105.55,80.33,105.56,80.25,105.50,80.12,105.42,80.00,105.39,80.10,105.44,80.38,105.42,80.58
RZ_3685814_15073,null,null,50,0,3,105.36,80.65,105.31,80.60,105.33,80.60,105.35,80.60,105.36,80.60,105.38,80.53,105.38,80.40,105.40,80.30,105.44,80.28,105.50,80.33,105.51,80.35,105.54,80.42,105.54,80.50,105.53,80.55,105.38,80.50,105.24,80.45,105.12,80.50,105.16,80.58,105.20,80.67,105.19,80.70,105.24,80.72,105.30,80.75,105.36,80.75,105.40,80.55,105.34,80.38,105.25,80.33,105.19,80.53,105.24,80.75,105.30,80.85,105.33,80.83,105.33,80.78,105.28,80.70,105.25,80.35,105.22,80.03,105.25,80.03,105.25,80.42,105.24,80.85,105.21,80.90,105.19,80.80,105.22,80.53,105.26,80.30,105.28,80.30,105.25,80.45,105.21,80.53,105.20,80.33,105.19,80.22,105.17,80.28,105.15,80.45,105.16,80.60,105.20,80.67
RZ_3685814_15074,null,null,50,0,3,105.25,80.78,105.28,80.75,105.31,80.70,105.20,80.67,105.10,80.62,105.05,80.62,105.14,80.40,105.20,80.15,105.19,80.20,105.15,80.50,105.16,80.62,105.17,80.53,105.17,80.47,105.12,80.60,105.10,80.75,105.11,80.83,105.06,81.03,104.97,81.15,104.89,81.33,104.85,81.35,104.85,81.30,104.90,81.03,104.97,80.78,105.04,80.65,105.03,80.70,105.01,80.75,105.00,80.72,105.01,80.72,104.96,80.72,104.91,80.70,104.86,80.70,104.88,80.75,104.88,80.83,104.88,80.92,104.88,80.97,104.89,80.88,104.90,80.60,104.91,80.33,104.85,80.15,104.79,80.12,104.75,80.12,104.79,80.12,104.78,80.12,104.74,80.25,104.69,80.38,104.69,80.65,104.70,80.78,104.70,80.92,104.70,81.03,104.72,81.08
RZ_3685814_15075,null,null,50,0,3,104.75,81.08,104.78,80.85,104.76,80.60,104.72,80.40,104.71,80.38,104.70,80.38,104.71,80.38,104.71,80.38,104.70,80.35,104.67,80.47,104.65,80.58,104.64,80.67,104.62,80.65,104.62,80.65,104.62,80.62,104.59,80.67,104.56,80.70,104.54,80.72,104.55,80.70,104.56,80.60,104.58,80.53,104.55,80.60,104.53,80.75,104.49,80.88,104.47,80.88,104.46,80.88,104.46,80.72,104.46,80.45,104.46,80.15,104.46,80.03,104.45,80.12,104.45,80.25,104.45,80.38,104.49,80.38,104.50,80.30,104.47,80.25,104.42,80.20,104.33,80.20,104.29,80.22,104.24,80.28,104.28,80.33,104.33,80.38,104.39,80.42,104.39,80.50,104.35,80.53,104.31,80.50,104.28,80.60,104.28,80.75,104.30,80.70,104.28,80.42
RZ_3685814_15076,null,null,51,0,0,104.22,80.15,104.15,80.00,104.12,79.92,104.11,80.05,104.19,80.25,104.26,80.40,104.34,80.28,104.30,80.05,104.20,79.90,104.11,80.08,104.04,80.33,104.04,80.58,104.05,80.55,104.05,80.55,104.05,80.58,104.08,80.50,104.11,80.40,104.15,80.33,104.16,80.28,104.16,80.25,104.16,80.17,104.17,80.12,104.20,79.92,104.19,79.75,104.16,79.72,104.14,79.80,104.14,79.95,104.12,80.03,104.10,80.08,104.08,80.20,104.04,80.30,104.03,80.38,104.00,80.38,103.96,80.42,103.90,80.47,103.88,80.50,103.90,80.53,103.96,80.50,104.04,80.47,104.08,80.45,104.09,80.33,104.06,80.25,104.05,80.17,104.03,80.28,104.01,80.33,104.01,80.33,104.03,80.30,104.04,80.28,104.01,80.28,104.00,80.28,104.01,80.25
RZ_3685814_15077,null,null,50,0,0,104.03,80.17,103.94,80.12,103.85,80.08,103.83,80.00,103.90,80.03,103.96,80.08,103.94,80.08,103.90,79.97,103.89,80.08,103.85,80.28,103.80,80.40,103.79,80.17,103.78,79.90,103.79,79.72,103.76,79.72,103.74,79.83,103.70,79.85,103.72,79.83,103.75,79.90,103.78,80.03,103.76,80.17,103.76,80.17,103.75,80.20,103.75,80.08,103.78,79.95,103.81,79.80,103.83,79.80,103.81,79.83,103.83,79.83,103.85,79.83,103.81,79.80,103.75,79.75,103.70,79.72,103.70,79.72,103.72,79.75,103.74,79.78,103.75,79.75,103.74,79.72,103.70,79.80,103.66,79.92,103.62,80.10,103.56,80.15,103.53,80.20,103.45,80.20,103.44,80.12,103.44,80.05,103.49,80.00,103.54,80.05,103.56,80.15,103.55,80.25
RZ_3685814_15078,null,null,50,0,0,103.53,80.33,103.51,80.38,103.51,80.22,103.50,80.08,103.50,79.92,103.50,79.90,103.47,79.88,103.46,79.85,103.44,80.12,103.42,80.40,103.40,80.55,103.39,80.40,103.41,80.22,103.42,80.22,103.39,79.97,103.34,79.70,103.26,79.78,103.26,80.15,103.26,80.47,103.25,80.45,103.22,80.40,103.20,80.38,103.20,80.42,103.20,80.50,103.21,80.58,103.22,80.58,103.25,80.60,103.28,80.58,103.30,80.55,103.28,80.50,103.22,80.35,103.10,80.20,102.99,80.28,103.01,80.53,103.10,80.72,103.21,80.58,103.19,80.45,103.15,80.33,103.11,80.33,103.12,80.33,103.15,80.33,103.11,80.50,103.05,80.65,102.99,80.83,102.99,80.85,103.03,80.75,103.08,80.67,103.11,80.58,103.11,80.58,103.08,80.50
RZ_3685814_15079,null,null,51,0,0,103.05,80.45,103.03,80.42,103.03,80.55,103.00,80.60,102.90,80.62,102.81,80.58,102.78,80.58,102.80,80.72,102.84,80.92,102.81,81.12,102.81,81.20,102.83,81.15,102.83,81.12,102.86,81.08,102.89,81.00,102.90,80.92,102.88,81.05,102.76,81.28,102.67,81.33,102.61,81.17,102.62,81.10,102.69,81.17,102.75,81.25,102.71,81.25,102.60,81.30,102.51,81.40,102.54,81.50,102.58,81.60,102.58,81.62,102.58,81.45,102.56,81.25,102.56,81.10,102.55,81.15,102.54,81.25,102.53,81.30,102.53,81.38,102.51,81.38,102.58,81.40,102.65,81.35,102.60,81.30,102.47,81.22,102.42,81.28,102.47,81.35,102.56,81.35,102.58,81.25,102.58,81.15,102.56,81.12,102.46,81.03,102.39,80.95,102.33,80.88,102.33,81.15
RZ_3685814_15080,null,null,51,0,0,102.34,81.42,102.35,81.70,102.38,81.72,102.38,81.72,102.38,81.70,102.38,81.70,102.36,81.70,102.35,81.80,102.34,81.92,102.38,82.03,102.40,82.05,102.42,81.92,102.39,81.78,102.36,81.85,102.34,82.05,102.25,82.25,102.16,82.30,102.14,82.25,102.20,82.12,102.28,82.00,102.28,81.88,102.28,81.80,102.25,81.80,102.24,81.92,102.21,82.03,102.20,82.03,102.20,82.03,102.21,81.90,102.21,81.78,102.19,82.00,102.17,82.35,102.19,82.33,102.21,81.97,102.21,81.95,102.16,82.30,102.14,82.67,102.11,82.67,102.10,82.70,102.12,82.67,102.16,82.65,102.20,82.33,102.21,82.03,102.20,81.97,102.19,82.15,102.17,82.30,102.19,82.20,102.19,82.15,102.17,82.20,102.16,82.33,102.12,82.42,102.09,82.47
RZ_3685814_15081,null,null,50,0,0,102.05,82.50,102.04,82.40,102.04,82.28,102.04,82.33,102.06,82.58,102.09,82.83,102.14,82.88,102.14,82.83,102.12,82.67,102.05,82.55,101.97,82.53,101.90,82.67,101.89,82.78,101.91,82.80,101.95,82.72,101.99,82.70,101.99,82.70,102.01,82.72,102.03,82.67,101.99,82.62,101.92,82.70,101.88,82.65,101.88,82.60,101.91,82.60,101.95,82.72,101.95,82.92,101.91,83.00,101.89,82.85,101.90,82.65,101.91,82.62,101.92,82.78,101.92,82.92,101.94,83.00,101.94,83.05,101.94,83.05,101.96,82.95,101.97,82.85,101.99,82.83,101.97,82.83,101.95,82.88,101.92,82.97,101.91,83.00,101.92,82.95,101.92,82.97,101.90,83.08,101.86,83.15,101.84,83.15,101.84,83.15,101.84,83.17,101.86,83.30
RZ_3685814_15082,null,null,50,0,0,101.86,83.42,101.88,83.28,101.88,83.05,101.89,82.90,101.90,83.05,101.91,83.33,101.92,83.53,101.95,83.65,101.95,83.67,101.95,83.70,101.91,83.70,101.90,83.47,101.89,83.22,101.92,83.03,101.94,83.08,101.94,83.08,101.95,83.05,101.97,83.05,101.95,83.12,101.89,83.33,101.83,83.50,101.83,83.62,101.84,83.62,101.83,83.62,101.84,83.62,101.86,83.62,101.91,83.62,101.96,83.65,102.00,83.67,102.00,83.70,102.01,83.65,101.97,83.60,101.94,83.62,101.90,83.70,101.90,83.72,101.94,83.65,101.97,83.58,101.97,83.58,101.94,83.60,101.96,83.60,102.04,83.58,102.14,83.53,102.17,83.60,102.12,83.72,102.05,83.83,101.97,83.83,101.97,83.83,101.95,83.83,101.92,83.85,101.92,83.90
RZ_3685814_15083,null,null,51,0,0,101.97,83.85,101.99,83.78,101.96,83.72,101.97,83.78,102.01,83.95,101.99,84.08,101.91,84.12,101.84,84.05,101.83,84.15,101.83,84.30,101.83,84.45,101.85,84.45,101.83,84.42,101.80,84.53,101.88,84.60,101.95,84.70,102.04,84.70,102.05,84.65,102.06,84.60,102.09,84.30,102.05,84.03,102.01,83.83,101.97,83.78,101.99,83.70,101.99,83.90,101.99,84.12,101.94,84.35,101.92,84.25,101.91,84.15,101.94,84.08,101.95,83.95,101.95,83.88,101.95,84.03,101.94,84.20,101.92,84.40,101.95,84.40,101.96,84.45,101.97,84.45,101.95,84.42,101.94,84.40,101.92,84.35,101.95,84.30,101.90,84.25,101.85,84.25,101.76,84.12,101.72,84.00,101.76,84.12,101.84,84.35,101.83,84.53,101.74,84.45,101.69,84.53
RZ_3685814_15084,null,null,50,0,0,101.74,84.62,101.80,84.70,101.79,84.75,101.78,84.80,101.80,84.55,101.83,84.22,101.84,84.05,101.84,84.15,101.85,84.28,101.85,84.40,101.85,84.53,101.86,84.65,101.88,84.62,101.89,84.47,101.89,84.35,101.88,84.25,101.83,84.33,101.80,84.22,101.78,84.10,101.80,83.85,101.83,83.78,101.89,83.62,101.91,83.55,101.92,83.78,101.89,84.22,101.85,84.67,101.86,84.55,101.88,84.25,101.90,83.95,101.90,84.12,101.90,84.33,101.89,84.50,101.91,84.50,101.94,84.47,101.89,84.50,101.80,84.58,101.71,84.65,101.72,84.67,101.74,84.78,101.72,84.90,101.70,84.97,101.67,84.97,101.66,84.88,101.69,84.80,101.70,84.72,101.71,84.62,101.74,84.58,101.76,84.53,101.72,84.50,101.67,84.50
RZ_3685814_15085,null,null,50,0,0,101.69,84.60,101.75,84.67,101.80,84.75,101.81,84.78,101.75,84.78,101.71,84.58,101.66,84.35,101.66,84.10,101.66,84.05,101.69,84.00,101.69,84.15,101.71,84.35,101.71,84.75,101.72,84.97,101.71,85.20,101.71,85.17,101.71,85.10,101.69,85.08,101.65,85.05,101.61,84.90,101.66,84.72,101.75,84.65,101.76,84.83,101.69,85.00,101.62,85.08,101.56,85.08,101.53,85.00,101.55,85.03,101.62,85.08,101.69,85.12,101.67,85.10,101.66,85.03,101.66,84.97,101.67,84.95,101.72,84.78,101.78,84.72,101.74,84.65,101.66,84.72,101.59,84.80,101.60,84.90,101.64,85.00,101.66,85.00,101.67,85.00,101.67,85.03,101.65,85.08,101.64,85.08,101.64,85.00,101.65,84.92,101.65,84.92,101.65,84.95
RZ_3685814_15086,null,null,50,0,0,101.65,85.00,101.66,85.10,101.69,85.17,101.72,85.08,101.72,84.95,101.69,84.80,101.67,84.80,101.70,84.83,101.74,84.83,101.75,84.95,101.72,85.00,101.70,85.05,101.62,84.97,101.59,84.95,101.55,85.05,101.65,85.15,101.75,85.35,101.83,85.42,101.80,85.47,101.76,85.00,101.75,84.58,101.75,84.50,101.76,84.80,101.80,85.10,101.83,85.20,101.83,85.30,101.84,85.35,101.85,85.28,101.88,85.17,101.91,85.10,101.95,85.08,101.95,85.12,101.92,85.15,101.91,85.20,101.94,85.10,101.96,85.00,101.99,84.88,101.99,84.88,101.97,84.78,101.96,84.67,101.96,84.83,101.95,85.05,101.90,85.17,101.86,85.08,101.81,85.00,101.79,84.97,101.79,84.95,101.80,85.03,101.83,85.10,101.83,85.17
RZ_3685814_15087,null,null,50,0,0,101.81,85.33,101.80,85.47,101.79,85.60,101.79,85.53,101.79,85.40,101.85,85.30,101.90,85.28,101.91,85.30,101.91,85.30,101.94,85.25,101.97,85.20,101.99,85.28,101.97,85.47,101.94,85.88,101.96,86.17,101.99,86.35,101.89,86.38,101.75,86.38,101.67,86.12,101.75,85.85,101.84,85.60,101.89,85.58,101.92,85.55,101.89,85.58,101.80,85.85,101.71,86.12,101.70,86.03,101.71,85.70,101.74,85.60,101.75,85.80,101.79,86.00,101.80,85.92,101.85,85.88,101.88,85.85,101.85,85.88,101.80,85.90,101.76,85.92,101.78,85.92,101.79,85.92,101.78,86.00,101.75,86.08,101.74,86.10,101.76,86.05,101.83,86.00,101.89,86.00,101.92,86.03,101.88,86.08,101.83,86.08,101.78,86.08,101.78,86.08
RZ_3685814_15088,null,null,50,0,0,101.79,86.08,101.80,86.05,101.81,86.05,101.80,86.10,101.79,86.15,101.76,86.28,101.75,86.35,101.74,86.42,101.72,86.45,101.72,86.42,101.72,86.38,101.72,86.28,101.71,86.33,101.69,86.42,101.65,86.42,101.65,86.28,101.67,86.15,101.70,86.10,101.75,86.00,101.80,85.92,101.84,85.92,101.84,85.97,101.80,86.00,101.76,86.03,101.72,86.15,101.71,86.28,101.70,86.35,101.71,86.38,101.71,86.35,101.72,86.33,101.70,86.33,101.66,86.35,101.64,86.38,101.64,86.42,101.62,86.45,101.62,86.47,101.66,86.58,101.70,86.65,101.74,86.62,101.74,86.53,101.72,86.40,101.66,86.40,101.60,86.40,101.58,86.42,101.58,86.45,101.59,86.45,101.58,86.45,101.59,86.40,101.60,86.38,101.59,86.35
RZ_3685814_15089,null,null,50,0,0,101.55,86.38,101.55,86.55,101.58,86.72,101.56,87.00,101.53,87.10,101.54,87.05,101.60,86.78,101.65,86.47,101.64,86.35,101.62,86.25,101.64,86.17,101.64,86.15,101.64,86.20,101.64,86.28,101.64,86.30,101.64,86.42,101.62,86.55,101.61,86.67,101.61,86.67,101.62,86.45,101.67,86.25,101.70,86.22,101.71,86.42,101.70,86.62,101.71,86.60,101.69,86.58,101.66,86.58,101.64,86.60,101.61,86.67,101.58,86.72,101.60,86.75,101.64,86.75,101.69,86.75,101.67,86.72,101.71,86.47,101.75,86.30,101.79,86.12,101.79,86.22,101.75,86.22,101.72,86.08,101.70,85.95,101.67,86.05,101.65,86.30,101.66,86.60,101.70,86.70,101.71,86.83,101.74,86.83,101.75,86.72,101.71,86.60,101.67,86.45
RZ_3685814_15090,null,null,50,0,0,101.62,86.35,101.59,86.47,101.55,86.67,101.51,86.85,101.51,86.88,101.54,86.83,101.56,86.80,101.59,86.70,101.65,86.67,101.72,86.67,101.75,86.70,101.69,86.92,101.62,87.12,101.59,87.30,101.58,87.40,101.58,87.50,101.56,87.58,101.56,87.58,101.56,87.55,101.56,87.47,101.56,87.38,101.55,87.28,101.55,87.25,101.54,87.22,101.53,87.25,101.50,87.30,101.49,87.33,101.46,87.20,101.44,87.05,101.38,87.05,101.35,87.20,101.33,87.35,101.34,87.45,101.38,87.55,101.39,87.60,101.42,87.53,101.45,87.50,101.47,87.47,101.49,87.42,101.46,87.50,101.44,87.70,101.40,87.90,101.41,87.72,101.41,87.42,101.42,87.15,101.41,87.15,101.40,87.25,101.41,87.38,101.45,87.30,101.49,87.10
RZ_3685814_15091,null,null,50,0,0,101.50,86.85,101.50,86.80,101.49,86.83,101.50,86.92,101.53,87.03,101.55,87.08,101.50,87.12,101.44,87.15,101.40,87.12,101.41,87.17,101.39,87.20,101.36,87.25,101.39,87.25,101.45,87.15,101.50,87.05,101.51,86.95,101.50,87.15,101.51,87.33,101.53,87.53,101.55,87.35,101.59,87.17,101.62,87.00,101.55,86.92,101.45,86.83,101.39,87.05,101.41,87.33,101.46,87.42,101.47,87.22,101.49,87.08,101.47,87.05,101.46,87.03,101.46,87.17,101.49,87.35,101.49,87.55,101.49,87.58,101.49,87.58,101.49,87.58,101.49,87.55,101.47,87.50,101.46,87.55,101.45,87.60,101.46,87.67,101.47,87.78,101.45,87.85,101.41,87.85,101.38,87.75,101.38,87.65,101.38,87.58,101.40,87.40,101.41,87.22
RZ_3685814_15092,null,null,50,0,0,101.42,87.10,101.42,87.10,101.40,87.10,101.39,87.08,101.36,87.12,101.35,87.20,101.31,87.33,101.28,87.38,101.26,87.40,101.30,87.12,101.34,86.88,101.36,86.88,101.34,87.10,101.30,87.35,101.29,87.28,101.31,87.22,101.33,87.08,101.34,86.97,101.31,86.88,101.29,86.80,101.26,86.72,101.25,86.92,101.26,87.17,101.29,87.35,101.35,87.20,101.39,87.05,101.39,87.00,101.36,86.78,101.36,86.53,101.39,86.33,101.40,86.35,101.39,86.50,101.38,86.65,101.36,86.78,101.35,86.78,101.38,86.83,101.39,86.88,101.41,86.72,101.42,86.55,101.36,86.38,101.29,86.40,101.19,86.38,101.16,86.35,101.24,86.30,101.34,86.28,101.44,86.28,101.45,86.25,101.47,86.22,101.44,86.20,101.40,86.40
RZ_3685814_15093,null,null,50,0,0,101.36,86.58,101.39,86.40,101.41,86.03,101.42,85.67,101.42,85.67,101.41,85.92,101.38,86.17,101.34,86.47,101.31,86.53,101.31,86.25,101.34,85.92,101.35,85.62,101.33,85.58,101.30,85.53,101.25,85.88,101.24,86.28,101.31,86.78,101.40,86.85,101.50,86.95,101.50,87.30,101.58,87.88,101.64,88.47,101.61,89.20,101.50,89.75,101.30,90.83,101.17,91.58,101.06,92.85,101.04,94.05,101.00,95.28,100.95,96.50,100.89,97.70,100.70,99.30,100.50,101.33,100.41,103.38,100.41,105.38,100.61,107.10,100.76,109.08,101.00,110.90,101.09,113.75,101.55,117.12,101.96,121.10,102.61,125.22,102.78,129.53,103.08,134.75,103.06,140.00,102.70,145.03,102.19,150.85,101.74,156.88,102.17,163.72,103.25,169.35
RZ_3685814_15094,null,null,50,1,0,104.66,175.55,105.60,182.18,105.54,189.32,104.25,196.45,102.39,204.07,101.00,211.95,100.78,219.47,101.64,226.40,102.78,233.05,104.05,239.88,104.96,246.15,105.76,252.40,106.40,258.60,106.91,262.93,89.56,266.43,72.25,266.18,85.26,279.25,115.85,291.77,148.28,301.45,148.28,301.45,148.28,301.45
RZ_3685814_15095,null,null,51,0,0,103.92,218.28,103.92,218.28,103.97,217.38,104.03,216.45
RZ_3685814_15096,null,null,50,0,0,104.10,212.38,104.03,207.85,103.92,202.25,103.49,198.65,103.14,195.65,102.81,192.47,102.75,189.15,102.69,185.85,103.11,181.72,103.58,177.95,103.80,174.05,103.60,171.20,103.40,168.12,103.47,165.35,103.71,162.43,103.96,159.62,104.59,155.82,105.06,152.07,106.03,148.35,106.67,145.43,107.34,142.18,107.12,139.10,106.83,136.70,106.47,134.60,106.20,133.20,105.99,130.82,105.71,128.55,105.70,125.85,105.62,123.58,105.34,121.53,105.16,120.05,105.05,117.92,104.90,116.38,104.70,114.55,104.12,113.80,103.85,112.70,103.60,111.03,103.41,109.58,103.21,108.10,102.92,107.15,102.83,106.12,102.72,105.40,102.70,104.70,102.67,103.60,102.62,102.83,102.45,102.00,102.34,101.28,102.17,100.58,102.04,99.97,101.92,99.47
RZ_3685814_15097,null,null,50,0,0,101.86,98.95,101.91,98.40,101.94,98.05,101.89,97.35,101.85,96.80,101.84,96.10,101.92,95.58,101.96,95.10,101.99,94.72,102.09,94.30,102.15,93.97,102.21,93.53,102.11,93.38,102.04,93.05,101.97,92.67,101.97,92.30,102.09,91.72,102.25,91.40,102.41,91.05,102.40,91.05,102.31,90.80,102.22,90.55,102.21,90.33,102.25,90.08,102.36,89.85,102.46,89.60,102.50,89.58,102.45,89.40,102.39,89.22,102.38,89.22,102.36,89.35,102.33,89.50,102.30,89.17,102.25,88.83,102.20,88.80,102.10,89.08,102.00,89.38,101.94,89.20,101.92,89.03,101.94,88.85,101.96,88.80,101.99,88.80,101.99,88.80,101.96,88.88,101.90,88.92,101.86,88.83,101.84,88.65,101.83,88.47,101.80,88.45,101.80,88.42
RZ_3685814_15098,null,null,50,0,0,101.83,88.40,101.85,88.47,101.85,88.55,101.86,88.65,101.90,88.67,101.94,88.67,101.92,88.67,101.88,88.70,101.84,88.85,101.85,89.00,101.88,88.97,101.81,88.78,101.75,88.75,101.66,88.92,101.66,89.12,101.67,89.08,101.70,89.03,101.71,89.03,101.70,89.08,101.66,89.08,101.61,88.97,101.59,88.92,101.58,88.92,101.60,88.97,101.65,89.00,101.70,88.97,101.64,88.95,101.55,88.92,101.44,88.90,101.41,88.90,101.42,88.85,101.46,88.83,101.50,88.78,101.50,88.85,101.50,88.95,101.55,88.95,101.60,88.88,101.64,88.85,101.65,89.05,101.67,89.25,101.72,89.28,101.76,89.12,101.79,89.00,101.71,89.05,101.62,89.10,101.54,89.17,101.54,89.20,101.55,89.22,101.60,89.25,101.62,89.25
RZ_3685814_15099,null,null,50,0,0,101.66,89.17,101.64,89.10,101.64,89.00,101.62,88.92,101.62,88.88,101.65,88.80,101.67,88.78,101.69,88.75,101.69,88.72,101.69,88.78,101.69,88.83,101.69,88.90,101.62,88.95,101.58,89.00,101.60,89.03,101.69,89.05,101.78,89.05,101.75,89.05,101.66,89.17,101.58,89.30,101.50,89.35,101.51,89.25,101.56,89.17,101.62,89.15,101.70,89.08,101.74,89.00,101.78,88.90,101.78,88.92,101.83,89.05,101.86,89.17,101.81,89.20,101.72,89.20,101.65,89.08,101.65,88.90,101.66,88.70,101.71,88.65,101.75,88.70,101.83,88.78,101.85,88.83,101.78,88.83,101.67,88.85,101.62,88.90,101.64,89.10,101.66,89.28,101.65,89.25,101.64,89.05,101.66,88.85,101.71,88.83,101.74,88.75,101.69,88.70
RZ_3685814_15100,null,null,51,0,0,101.61,88.90,101.58,89.12,101.59,89.30,101.61,89.28,101.64,89.25,101.66,89.17,101.67,89.05,101.67,88.95,101.66,89.12,101.65,89.33,101.66,89.38,101.69,89.25,101.65,89.15,101.56,89.17,101.49,89.25,101.47,89.30,101.46,89.30,101.46,89.30,101.46,89.33,101.47,89.40,101.50,89.28,101.53,89.12,101.51,89.00,101.47,89.05,101.42,89.17,101.46,89.28,101.50,89.35,101.54,89.38,101.53,89.40,101.51,89.40,101.51,89.40,101.50,89.42,101.47,89.45,101.46,89.45,101.45,89.30,101.47,89.10,101.50,89.08,101.51,89.20,101.49,89.35,101.47,89.35,101.44,89.35,101.41,89.35,101.54,89.35,101.69,89.33,101.95,89.30,102.16,89.28,102.54,89.50,103.09,89.75,103.56,90.08,104.25,90.15,104.76,90.22
RZ_3685814_15101,null,null,50,0,3,105.45,89.85,106.12,89.47,106.81,88.95,107.51,88.65,107.88,88.30,108.22,87.75,108.50,87.25,108.79,86.33,108.96,85.55,109.01,84.67,109.09,84.28,109.19,84.05,109.39,83.95,109.59,83.72,109.76,83.22,109.83,82.80,109.79,82.38,109.74,82.28,109.71,82.15,109.71,82.15,109.67,82.28,109.59,82.40,109.49,82.40,109.44,82.28,109.44,82.12,109.44,81.83,109.38,81.53,109.30,81.35,109.24,81.42,109.28,81.35,109.33,81.15,109.34,80.97,109.30,80.97,109.28,80.97,109.22,81.03,109.20,81.10,109.15,81.20,109.11,81.25,109.08,81.25,109.06,81.25,109.08,81.22,109.06,81.20,109.06,81.20,109.03,81.08,108.99,80.88,108.95,80.67,109.00,80.65,109.03,80.72,109.03,80.75,108.96,80.72
RZ_3685814_15102,null,null,50,0,3,108.90,80.65,108.88,80.65,108.90,80.53,108.91,80.45,108.94,80.38,108.94,80.40,108.95,80.33,108.96,80.15,108.95,79.97,108.91,80.22,108.88,80.55,108.74,81.00,108.61,81.12,108.51,81.10,108.54,80.92,108.56,80.78,108.59,80.78,108.60,80.62,108.61,80.50,108.59,80.45,108.56,80.45,108.58,80.42,108.60,80.35,108.64,80.35,108.64,80.38,108.62,80.30,108.60,80.20,108.60,80.08,108.66,80.05,108.72,80.03,108.71,80.00,108.59,80.15,108.49,80.38,108.46,80.60,108.47,80.62,108.47,80.60,108.46,80.53,108.44,80.42,108.42,80.40,108.42,80.38,108.44,80.35,108.41,80.53,108.49,80.75,108.56,80.85,108.62,80.72,108.59,80.62,108.54,80.65,108.49,80.67,108.44,80.55,108.40,80.40
RZ_3685814_15103,null,null,51,0,3,108.39,80.28,108.38,80.40,108.36,80.50,108.35,80.65,108.35,80.75,108.31,80.88,108.29,80.95,108.28,80.88,108.30,80.75,108.33,80.58,108.30,80.50,108.26,80.45,108.21,80.47,108.20,80.50,108.20,80.53,108.19,80.58,108.17,80.60,108.17,80.55,108.16,80.50,108.16,80.42,108.21,80.42,108.28,80.42,108.34,80.45,108.33,80.50,108.33,80.55,108.31,80.58,108.34,80.70,108.36,80.83,108.33,80.88,108.25,80.90,108.19,80.90,108.19,80.90,108.15,80.83,108.11,80.67,108.09,80.47,108.12,80.28,108.15,80.38,108.15,80.58,108.15,80.80,108.16,80.85,108.14,80.95,108.11,81.03,108.09,81.10,108.08,81.10,108.06,81.08,108.05,81.03,108.09,80.97,108.12,80.95,108.16,80.92,108.16,80.90,108.14,80.90
RZ_3685814_15104,null,null,50,0,3,108.09,80.88,108.03,80.85,107.99,80.83,107.99,80.72,108.00,80.62,108.05,80.38,108.09,80.22,108.09,80.28,108.08,80.42,108.06,80.58,108.06,80.67,108.05,80.83,108.05,80.85,108.04,80.70,108.05,80.55,108.09,80.62,108.11,80.72,108.05,80.80,107.95,80.75,107.86,80.72,107.85,80.80,107.85,80.95,107.86,81.05,107.88,80.95,107.88,80.90,107.86,80.88,107.91,80.88,107.96,80.90,108.01,80.97,108.00,81.05,108.00,81.17,107.99,81.22,107.97,81.25,107.97,81.22,107.99,81.20,108.01,81.17,108.04,81.17,108.05,81.17,108.00,81.17,107.95,81.28,107.92,81.38,107.96,81.47,107.99,81.45,107.99,81.42,107.99,81.45,107.91,81.55,107.83,81.78,107.83,81.95,107.90,82.05,107.96,81.95
RZ_3685814_15105,null,null,50,0,3,107.96,81.85,107.95,81.75,107.92,81.72,107.85,81.90,107.78,82.10,107.69,82.28,107.64,82.20,107.59,82.17,107.71,82.17,107.85,82.22,108.03,82.05,108.04,81.85,108.00,81.92,107.92,82.22,107.85,82.55,107.83,82.60,107.84,82.65,107.85,82.60,107.86,82.30,107.84,82.00,107.83,81.88,107.81,82.00,107.80,82.03,107.80,81.92,107.81,81.80,107.83,81.95,107.84,82.12,107.84,82.30,107.83,82.30,107.80,82.33,107.78,82.28,107.76,82.12,107.78,81.97,107.79,81.88,107.79,81.85,107.78,81.85,107.76,81.88,107.78,81.88,107.80,81.88,107.80,81.83,107.78,81.78,107.76,81.78,107.75,82.03,107.74,82.28,107.74,82.53,107.74,82.53,107.75,82.25,107.76,82.00,107.76,81.80,107.81,81.88
RZ_3685814_15106,null,null,50,0,0,107.85,81.95,107.79,82.25,107.67,82.60,107.56,82.72,107.58,82.53,107.60,82.35,107.60,82.38,107.64,82.42,107.67,82.50,107.70,82.55,107.67,82.53,107.65,82.60,107.62,82.75,107.60,82.88,107.60,82.67,107.62,82.47,107.65,82.30,107.65,82.28,107.64,82.47,107.62,82.70,107.61,82.90,107.62,82.75,107.64,82.60,107.64,82.55,107.58,82.65,107.51,82.80,107.46,82.90,107.46,82.95,107.46,82.95,107.44,82.95,107.42,82.95,107.44,83.05,107.46,83.17,107.49,83.28,107.49,83.12,107.50,83.00,107.53,82.90,107.55,82.92,107.55,82.92,107.53,82.88,107.53,82.80,107.54,82.90,107.54,83.05,107.51,83.17,107.50,83.15,107.51,83.10,107.51,83.10,107.50,83.20,107.45,83.30,107.40,83.35
RZ_3685814_15107,null,null,51,0,0,107.39,83.38,107.40,83.40,107.42,83.42,107.42,83.45,107.38,83.47,107.34,83.28,107.31,83.05,107.31,82.83,107.33,82.85,107.34,82.85,107.35,82.78,107.35,82.72,107.33,83.17,107.31,83.65,107.30,84.12,107.31,83.90,107.33,83.67,107.33,83.53,107.33,83.62,107.33,83.70,107.34,83.75,107.34,83.75,107.29,83.85,107.26,83.92,107.24,83.88,107.28,83.53,107.29,83.17,107.29,83.03,107.29,83.12,107.26,83.50,107.24,83.85,107.21,83.90,107.22,83.65,107.24,83.42,107.24,83.40,107.22,83.38,107.25,83.35,107.29,83.35,107.26,83.38,107.20,83.40,107.11,83.40,107.08,83.47,107.04,83.53,107.00,83.75,106.99,83.92,106.97,84.12,106.99,84.15,107.01,83.85,107.01,83.53,107.00,83.45,106.97,83.70
RZ_3685814_15108,null,null,50,0,0,106.96,83.95,106.96,83.97,106.94,84.00,106.95,83.97,106.97,83.92,107.01,83.88,107.04,83.85,106.97,83.85,106.90,83.83,106.83,83.90,106.83,83.95,106.84,83.97,106.85,83.92,106.88,83.88,106.89,83.78,106.89,83.70,106.86,83.75,106.85,83.88,106.84,84.00,106.83,84.05,106.80,84.10,106.78,84.08,106.76,84.08,106.75,84.05,106.76,84.03,106.76,84.12,106.76,84.25,106.74,84.38,106.64,84.38,106.55,84.45,106.64,84.53,106.80,84.50,106.80,84.40,106.64,84.33,106.45,84.33,106.45,84.33,106.58,84.47,106.69,84.60,106.71,84.53,106.62,84.33,106.54,84.00,106.54,83.92,106.54,84.17,106.53,84.50,106.53,84.72,106.50,84.53,106.47,84.33,106.50,84.22,106.55,84.33,106.60,84.58
RZ_3685814_15109,null,null,50,0,0,106.61,84.83,106.56,84.62,106.51,84.40,106.44,84.22,106.41,84.53,106.42,84.72,106.44,84.88,106.45,84.83,106.45,84.75,106.45,84.67,106.45,84.65,106.42,84.80,106.40,84.95,106.38,85.08,106.41,84.97,106.44,84.95,106.45,84.97,106.41,84.97,106.40,84.80,106.41,84.65,106.42,84.58,106.44,84.60,106.46,84.60,106.46,84.62,106.42,84.62,106.39,84.60,106.36,84.55,106.39,84.53,106.39,84.60,106.39,84.67,106.39,84.75,106.39,84.72,106.39,84.60,106.39,84.45,106.42,84.35,106.44,84.35,106.45,84.35,106.44,84.38,106.38,84.25,106.33,84.12,106.26,83.95,106.29,83.90,106.31,84.05,106.34,84.40,106.31,84.80,106.33,84.97,106.34,84.95,106.36,84.97,106.36,85.05,106.35,85.25
RZ_3685814_15110,null,null,50,0,0,106.34,85.33,106.31,85.40,106.26,85.08,106.24,84.80,106.20,84.85,106.15,85.12,106.10,85.35,106.08,85.28,106.09,85.30,106.10,85.35,106.11,85.17,106.11,85.05,106.12,85.00,106.11,85.17,106.10,85.20,106.15,85.08,106.19,84.95,106.14,84.92,106.04,84.90,105.95,84.88,105.97,84.70,106.01,84.55,106.03,84.85,106.03,85.25,106.01,85.65,106.00,85.65,105.99,85.67,106.04,85.72,106.09,85.75,106.14,85.78,106.03,85.80,105.94,85.50,105.88,85.20,105.95,84.90,106.01,84.90,106.04,84.88,106.04,84.88,106.08,84.95,106.11,85.08,106.14,85.28,106.10,85.45,106.08,85.55,106.12,85.50,106.19,85.30,106.24,85.10,106.25,84.85,106.22,84.70,106.20,84.65,106.16,84.90,106.14,85.12
RZ_3685814_15111,null,null,50,0,0,106.14,85.25,106.14,85.42,106.15,85.62,106.14,85.55,106.12,85.28,106.10,85.30,106.09,85.58,106.05,85.85,106.01,85.85,106.04,85.72,106.10,85.60,106.10,85.50,106.05,85.40,106.01,85.30,106.05,85.20,106.11,85.40,106.15,85.62,106.17,85.80,106.16,85.88,106.09,85.95,106.01,86.05,105.95,86.05,105.97,86.08,105.99,86.15,105.96,86.22,105.95,86.30,105.94,86.22,105.90,86.05,105.86,85.83,105.84,85.65,105.86,85.55,105.94,85.53,105.97,85.50,106.00,85.50,105.96,85.55,106.01,85.60,106.06,85.88,106.01,86.12,105.91,86.20,105.86,86.00,105.89,86.20,105.89,86.58,105.85,86.90,105.86,86.80,105.88,86.80,105.90,86.80,105.89,86.85,105.89,86.80,105.94,86.72,105.99,86.70
RZ_3685814_15112,null,null,50,0,0,106.04,86.45,106.00,86.20,105.96,86.03,105.92,86.30,105.90,86.58,105.89,86.78,105.86,86.80,105.86,86.88,105.91,86.88,105.97,86.88,106.01,86.83,106.03,86.85,106.03,86.90,106.01,86.97,105.95,87.10,105.89,87.22,105.84,87.15,105.83,86.95,105.81,86.78,105.79,86.78,105.78,86.80,105.74,86.85,105.71,86.90,105.67,86.90,105.65,86.88,105.74,86.88,105.86,86.88,105.97,86.97,106.01,87.08,106.05,87.12,106.00,87.10,105.91,87.08,105.83,87.08,105.79,87.00,105.74,86.92,105.71,86.83,105.71,86.80,105.71,86.90,105.70,87.03,105.67,87.17,105.66,87.22,105.70,87.25,105.75,87.25,105.79,87.22,105.79,87.22,105.79,87.28,105.79,87.33,105.80,87.22,105.83,87.08,105.83,86.92
RZ_3685814_15113,null,null,50,0,0,105.81,86.92,105.83,86.97,105.84,87.05,105.86,87.17,105.89,87.25,105.84,87.30,105.74,87.30,105.64,87.38,105.59,87.45,105.58,87.62,105.60,87.72,105.64,87.80,105.70,87.75,105.72,87.70,105.74,87.65,105.75,87.65,105.74,87.62,105.72,87.62,105.70,87.62,105.69,87.60,105.67,87.53,105.69,87.38,105.71,87.22,105.72,87.12,105.75,87.12,105.78,87.20,105.79,87.28,105.79,87.28,105.80,87.25,105.81,87.25,105.79,87.33,105.75,87.40,105.71,87.55,105.69,87.62,105.64,87.50,105.60,87.30,105.65,87.15,105.70,87.20,105.79,87.25,105.80,87.22,105.78,87.12,105.74,87.03,105.75,87.25,105.81,87.58,105.86,87.60,105.85,87.30,105.84,87.00,105.84,86.97,105.86,86.92,105.89,86.92
RZ_3685814_15114,null,null,50,0,0,105.90,86.85,105.86,86.83,105.81,86.78,105.79,86.80,105.76,86.83,105.74,86.90,105.74,86.85,105.76,86.75,105.79,86.78,105.72,86.95,105.65,87.12,105.61,87.10,105.65,87.05,105.67,87.05,105.64,87.15,105.61,87.33,105.60,87.47,105.64,87.58,105.70,87.58,105.74,87.58,105.80,87.58,105.83,87.55,105.78,87.55,105.70,87.58,105.61,87.60,105.61,87.62,105.62,87.62,105.66,87.62,105.70,87.62,105.71,87.55,105.71,87.45,105.70,87.50,105.69,87.60,105.69,87.60,105.71,87.47,105.75,87.15,105.78,86.97,105.76,86.90,105.67,87.15,105.59,87.38,105.55,87.55,105.59,87.62,105.65,87.72,105.67,87.80,105.62,87.83,105.58,87.85,105.54,87.78,105.54,87.70,105.53,87.62,105.50,87.62
RZ_3685814_15115,null,null,50,0,0,105.47,87.62,105.51,87.60,105.56,87.60,105.60,87.62,105.60,87.62,105.59,87.65,105.58,87.70,105.56,87.80,105.58,87.92,105.59,88.00,105.53,87.97,105.45,87.92,105.38,87.75,105.38,87.62,105.38,87.53,105.38,87.55,105.40,87.80,105.42,88.05,105.45,88.28,105.44,88.25,105.45,88.22,105.47,88.22,105.46,88.22,105.42,88.25,105.40,88.25,105.41,88.05,105.42,87.88,105.42,87.80,105.40,88.05,105.36,88.30,105.34,88.42,105.38,88.30,105.45,88.20,105.54,88.10,105.56,88.05,105.55,88.12,105.42,88.25,105.31,88.38,105.24,88.40,105.26,88.62,105.30,88.85,105.31,88.92,105.34,88.70,105.35,88.55,105.38,88.47,105.39,88.50,105.38,88.47,105.42,88.42,105.49,88.50,105.53,88.55
RZ_3685814_15116,null,null,50,0,0,105.50,88.50,105.49,88.30,105.47,88.17,105.44,88.28,105.40,88.47,105.35,88.67,105.35,88.78,105.36,88.60,105.36,88.30,105.34,87.97,105.30,87.90,105.29,87.75,105.29,87.65,105.33,87.45,105.35,87.38,105.35,87.55,105.34,87.80,105.31,88.05,105.31,87.97,105.30,87.90,105.31,87.90,105.29,87.95,105.28,87.97,105.26,87.92,105.26,87.90,105.26,87.95,105.26,88.00,105.25,88.08,105.24,87.97,105.22,87.90,105.19,88.08,105.20,88.22,105.22,88.38,105.26,88.20,105.25,88.12,105.24,88.00,105.26,87.97,105.28,87.92,105.29,87.97,105.26,88.05,105.26,88.10,105.29,88.10,105.31,88.12,105.33,88.17,105.33,88.20,105.33,88.17,105.33,88.17,105.33,88.25,105.30,88.30,105.25,88.30
RZ_3685814_15117,null,null,50,0,3,105.20,88.25,105.12,88.25,105.08,88.20,105.03,88.15,105.01,88.22,105.05,88.33,105.09,88.38,105.12,88.30,105.12,88.25,105.11,88.28,105.10,88.45,105.10,88.65,105.11,88.67,105.12,88.38,105.19,88.05,105.22,87.92,105.19,87.92,105.14,88.03,105.08,88.17,105.06,88.30,105.06,88.38,105.08,88.38,105.14,88.15,105.19,87.92,105.22,87.72,105.24,87.72,105.21,87.80,105.17,87.88,105.15,87.95,105.12,88.25,105.11,88.50,105.11,88.72,105.15,88.50,105.17,88.30,105.14,88.17,105.08,88.17,105.01,88.15,105.01,88.12,105.00,88.25,105.00,88.38,104.92,88.50,104.84,88.55,104.78,88.60,104.81,88.65,104.86,88.65,104.89,88.62,104.90,88.60,104.91,88.58,104.92,88.50,104.91,88.40
RZ_3685814_15118,null,null,50,0,3,104.91,88.30,104.91,88.38,104.90,88.47,104.90,88.47,104.92,88.38,104.94,88.30,104.96,88.03,104.96,87.75,104.94,87.78,104.89,88.10,104.84,88.50,104.83,88.55,104.83,88.55,104.85,88.38,104.84,88.22,104.81,88.12,104.85,88.10,104.91,88.10,104.95,88.15,104.92,88.30,104.91,88.47,104.91,88.60,104.92,88.65,104.89,88.47,104.84,88.28,104.79,88.08,104.78,88.28,104.74,88.45,104.70,88.40,104.71,88.15,104.76,87.97,104.84,88.10,104.90,88.15,104.90,88.17,104.85,88.17,104.78,88.22,104.75,88.28,104.74,88.45,104.76,88.60,104.83,88.70,104.89,88.60,104.90,88.50,104.84,88.42,104.78,88.42,104.74,88.17,104.72,87.92,104.71,87.95,104.66,88.30,104.61,88.60,104.66,88.65
RZ_3685814_15119,null,null,50,0,3,104.75,88.47,104.84,88.35,104.84,88.20,104.83,88.35,104.83,88.53,104.75,88.62,104.67,88.58,104.60,88.47,104.60,88.42,104.61,88.38,104.62,88.33,104.64,88.22,104.65,88.05,104.66,87.92,104.65,87.88,104.64,87.92,104.54,87.97,104.46,88.00,104.42,88.08,104.47,88.12,104.53,88.20,104.53,88.20,104.49,88.20,104.46,88.33,104.42,88.45,104.41,88.58,104.39,88.55,104.38,88.55,104.38,88.33,104.36,88.15,104.35,88.05,104.33,88.25,104.39,88.40,104.45,88.45,104.46,88.40,104.41,88.42,104.33,88.50,104.28,88.72,104.25,88.85,104.26,88.97,104.29,88.78,104.30,88.60,104.31,88.30,104.36,88.20,104.40,88.15,104.44,88.28,104.44,88.47,104.44,88.40,104.45,88.30,104.46,88.08
RZ_3685814_15120,null,null,50,0,3,104.42,88.03,104.39,88.28,104.35,88.58,104.28,88.88,104.21,88.80,104.17,88.72,104.20,88.65,104.22,88.65,104.17,88.70,104.11,88.78,104.06,88.85,104.08,88.75,104.09,88.62,104.11,88.45,104.14,88.40,104.14,88.35,104.11,88.40,104.09,88.55,104.09,88.65,104.11,88.70,104.12,88.70,104.12,88.75,104.08,88.83,103.97,88.90,103.94,88.75,103.94,88.55,103.99,88.33,104.03,88.33,104.05,88.58,104.08,88.83,104.06,89.10,104.03,89.03,103.91,88.95,103.83,88.75,103.85,88.58,103.95,88.38,104.01,88.17,103.91,88.08,103.81,88.22,103.74,88.50,103.70,88.85,103.67,88.92,103.65,88.90,103.64,88.80,103.70,88.70,103.75,88.75,103.84,88.85,103.86,88.95,103.86,89.00,103.84,89.03
RZ_3685814_15121,null,null,50,0,3,103.78,89.03,103.71,89.05,103.67,89.00,103.60,88.97,103.53,89.03,103.45,89.17,103.56,89.25,103.69,89.17,103.84,89.03,103.88,88.95,103.81,89.00,103.70,89.05,103.60,88.90,103.59,88.72,103.60,88.50,103.61,88.45,103.65,88.38,103.66,88.65,103.62,88.78,103.58,88.92,103.53,88.78,103.53,88.83,103.53,88.85,103.51,88.80,103.47,88.72,103.40,88.62,103.35,88.58,103.35,88.53,103.41,88.40,103.45,88.28,103.45,88.40,103.42,88.60,103.41,88.75,103.40,88.70,103.38,88.58,103.35,88.50,103.33,88.60,103.30,88.65,103.30,88.67,103.31,88.60,103.33,88.62,103.31,88.65,103.30,88.53,103.34,88.40,103.39,88.42,103.42,88.70,103.41,88.97,103.39,89.15,103.36,89.22,103.34,89.05
RZ_3685814_15122,null,null,101,0,0,103.33,88.83,103.33,88.58,103.34,88.42,103.30,88.30,103.26,88.25,103.21,88.33,103.26,88.30,103.33,88.22,103.34,88.35,103.30,88.50,103.21,88.67,103.17,88.72,103.15,88.85,103.14,88.95,103.12,89.10,103.11,89.20,103.11,89.28,103.09,89.22,103.05,89.12,103.00,89.05,102.99,89.00,103.01,89.05,103.08,89.10,103.15,89.03,103.11,88.88,103.06,88.70,103.01,88.67,103.00,88.65,103.00,88.67,102.99,88.70,103.00,88.70,102.99,88.83,102.99,88.92,102.99,89.00,103.00,89.00,103.05,89.03,103.09,89.00,103.03,88.92,102.94,88.90,102.90,88.95,102.96,88.80,103.03,88.60,103.04,88.42,103.01,88.80,102.95,89.17,102.89,89.67,102.91,89.85,103.00,89.53,103.00,89.08,102.94,88.65,102.86,88.67,102.88,88.67,102.88,88.65,102.88,88.83,102.88,89.03,102.89,89.12,102.90,88.97,102.90,88.85,102.90,88.85,102.83,88.92,102.75,89.03,102.72,89.08,102.78,89.12,102.75,89.08,102.67,88.97,102.60,88.88,102.62,88.83,102.64,88.80,102.64,88.80,102.70,88.88,102.75,89.08,102.79,89.28,102.76,89.45,102.75,89.47,102.72,89.47,102.70,89.45,102.64,89.42,102.56,89.45,102.49,89.53,102.45,89.65,102.47,89.67,102.55,89.60,102.64,89.30,102.67,88.97,102.69,88.70,102.67,88.65,102.66,88.70,102.64,88.90,102.62,89.12,102.64,89.30,102.66,89.35,102.61,89.35,102.54,89.33,102.47,89.30,102.47,89.25,102.49,89.17,102.51,89.05,102.53,89.03,102.54,89.12,102.53,89.28,102.51,89.20
RZ_3685814_15123,null,null,50,0,0,102.51,89.05,102.50,89.03,102.49,89.12,102.46,89.25,102.46,89.10,102.41,89.00,102.36,89.00,102.30,89.15,102.30,89.28,102.29,89.35,102.29,89.35,102.29,89.22,102.25,89.08,102.21,88.95,102.25,88.90,102.30,89.05,102.35,89.35,102.31,89.65,102.28,89.75,102.26,89.67,102.28,89.55,102.28,89.40,102.25,89.35,102.22,89.35,102.22,89.35,102.24,89.35,102.28,89.35,102.26,89.35,102.19,89.40,102.10,89.45,102.05,89.50,102.05,89.58,102.05,89.62,102.10,89.70,102.16,89.70,102.24,89.67,102.24,89.55,102.24,89.42,102.24,89.30,102.21,89.28,102.19,89.22,102.15,89.17,102.16,89.15,102.15,89.17,102.14,89.25,102.14,89.30,102.11,89.28,102.11,89.22,102.11,89.17,102.06,89.28
RZ_3685814_15124,null,null,51,0,0,102.03,89.30,101.99,89.38,102.00,89.33,101.99,89.62,101.97,89.88,101.90,89.80,101.85,89.53,101.78,89.45,101.79,89.65,101.81,89.83,101.85,89.80,101.86,89.78,101.86,89.78,101.89,89.83,101.92,89.80,101.99,89.75,102.03,89.70,102.04,89.70,102.01,89.67,102.00,89.60,101.99,89.55,101.97,89.65,101.96,89.78,101.94,89.88,101.96,89.88,101.99,89.92,101.94,90.00,101.89,90.15,101.84,90.22,101.79,90.20,101.71,90.08,101.62,89.95,101.60,90.10,101.64,90.25,101.70,90.10,101.79,89.72,101.85,89.35,101.89,89.28,101.88,89.28,101.80,89.42,101.74,89.60,101.74,89.83,101.72,89.85,101.72,89.88,101.72,89.92,101.71,89.97,101.69,90.03,101.66,90.08,101.64,90.10,101.64,90.15,101.67,90.20
RZ_3685814_15125,null,null,50,0,0,101.71,90.28,101.72,90.25,101.72,90.22,101.72,90.30,101.72,90.45,101.76,90.38,101.80,90.20,101.83,90.03,101.80,90.00,101.78,89.90,101.78,89.78,101.78,89.90,101.79,90.05,101.79,90.28,101.76,90.38,101.72,90.47,101.70,90.53,101.71,90.50,101.72,90.45,101.74,90.50,101.78,90.62,101.80,90.80,101.79,90.90,101.67,90.92,101.56,90.97,101.50,91.00,101.50,91.05,101.51,91.10,101.56,90.90,101.62,90.60,101.70,90.30,101.71,90.20,101.76,90.20,101.80,90.20,101.83,90.38,101.80,90.55,101.79,90.67,101.79,90.50,101.72,90.33,101.66,90.17,101.61,90.15,101.65,90.10,101.71,90.12,101.74,90.17,101.74,90.22,101.70,90.25,101.60,90.42,101.54,90.55,101.49,90.60,101.50,90.58
RZ_3685814_15126,null,null,50,1,0,101.51,90.60,101.53,90.67,101.55,90.67,101.56,90.67,101.59,90.67,101.55,90.67,101.51,90.70,101.44,90.70,101.41,90.75,101.34,90.78,101.30,90.83,101.34,90.88,101.46,90.90,101.60,91.00,101.64,91.05,101.64,91.05,101.64,91.00,101.61,90.95,101.60,90.90,101.58,90.90,101.58,90.95,101.56,91.05,101.54,91.05,101.51,91.00,101.50,90.92,101.50,90.88,101.49,90.88,101.47,90.97,101.49,91.08,101.50,91.20,101.50,91.30,101.54,91.47,101.56,91.58,101.50,91.67,101.40,91.62,101.31,91.53,101.28,91.45,101.24,91.42,101.22,91.40,101.26,91.42,101.29,91.47,101.31,91.35,101.34,91.15,101.30,90.97,101.25,91.03,101.20,91.05,101.22,91.08,101.26,91.12,101.30,91.17,101.30,91.22
RZ_3685814_15127,null,null,51,0,0,101.30,91.20,101.30,91.20,101.29,91.20,101.28,91.20,101.22,91.25,101.21,91.33,101.24,91.38,101.28,91.47,101.26,91.53,101.22,91.67,101.20,91.75,101.21,91.62,101.25,91.42,101.29,91.20,101.30,91.33,101.28,91.42,101.28,91.70,101.29,91.83,101.24,91.95,101.20,91.65,101.17,91.38,101.20,91.20,101.19,91.33,101.19,91.47,101.19,91.53,101.22,91.67,101.21,91.83,101.20,91.90,101.21,91.80,101.22,91.67,101.24,91.60,101.25,91.58,101.17,91.55,101.10,91.58,101.01,91.80,101.00,92.00,100.99,92.17,100.97,92.17,100.97,92.15,100.94,92.15,100.92,92.15,100.91,92.15,100.83,92.12,100.71,92.10,100.39,92.08,100.10,91.97,99.83,91.88,99.51,91.90,99.04,92.03,98.42,92.15,97.95,92.15
RZ_3685814_15128,null,null,49,0,0,97.49,92.12,97.03,92.10,96.53,92.03,96.17,91.95,95.96,91.88,95.74,91.97,95.53,92.10,95.34,92.45,95.29,92.70,95.26,92.92,95.28,92.95,95.30,92.97,95.33,93.00,95.33,93.00,95.31,93.03,95.31,93.22,95.33,93.42,95.26,93.72,95.19,93.83,95.11,93.85,95.11,93.67,95.10,93.47,95.08,93.45,95.05,93.60,95.01,93.72,94.99,93.83,94.99,93.85,94.99,93.85,95.03,93.78,95.05,93.72,95.05,93.72,95.03,93.83,95.01,93.88,95.05,93.58,95.01,93.28,94.97,93.00,94.92,92.97,94.92,92.90,94.94,92.78,94.92,92.72,94.91,92.65,94.94,92.80,94.99,92.95,95.03,93.10,95.09,93.08,95.14,93.15,95.16,93.22,95.11,93.33,95.06,93.35
RZ_3685814_15129,null,null,50,0,0,95.03,93.38,95.00,93.50,94.99,93.60,95.00,93.65,95.00,93.62,95.00,93.62,94.97,93.62,95.00,93.58,95.01,93.53,95.00,93.47,94.99,93.47,94.97,93.50,94.96,93.53,94.94,93.53,94.94,93.58,94.92,93.65,94.96,93.83,95.00,93.92,95.05,93.90,95.04,93.80,95.04,93.65,95.04,93.60,95.00,93.62,94.95,93.67,94.95,93.60,94.99,93.47,95.01,93.50,95.04,93.62,95.06,93.78,95.11,93.78,95.11,93.78,95.11,93.90,95.11,94.05,95.04,94.15,94.96,94.10,94.90,94.05,94.97,93.97,95.06,93.95,95.11,93.85,95.04,93.80,94.96,93.65,94.92,93.55,94.91,93.45,94.90,93.42,94.89,93.50,94.91,93.67,94.97,93.85,95.04,93.92,95.11,93.90,95.16,93.90
RZ_3685814_15130,null,null,50,0,0,95.21,93.97,95.21,94.12,95.20,94.28,95.19,94.33,95.10,94.28,95.03,94.20,94.96,94.17,94.96,94.10,95.04,94.03,95.08,93.95,95.11,94.03,95.10,94.15,95.11,94.30,95.14,94.22,95.08,94.20,95.00,94.17,94.95,94.30,95.00,94.47,95.06,94.62,95.04,94.75,95.00,94.80,94.97,94.88,94.96,94.90,94.97,94.78,95.01,94.60,95.05,94.55,95.08,94.62,95.05,94.78,95.04,94.83,95.00,94.88,94.99,94.85,94.99,94.80,95.00,94.78,95.05,94.75,95.06,94.80,95.09,94.85,95.08,94.88,95.08,94.88,95.12,94.88,95.16,94.90,95.14,94.90,95.08,94.92,95.01,94.95,95.01,94.90,95.03,94.83,95.00,94.92,94.97,95.15,94.92,95.35,94.89,95.28,94.86,95.22
RZ_3685814_15131,null,null,51,0,4,94.85,95.15,94.88,95.12,94.95,95.00,95.01,94.90,95.06,94.85,95.05,95.12,95.04,95.40,95.03,95.30,95.05,94.95,95.08,94.65,95.12,94.80,95.16,94.92,95.14,94.92,95.10,94.83,95.06,94.78,95.05,94.72,95.03,94.72,94.97,94.97,94.96,95.20,94.96,95.45,94.97,95.22,95.00,95.03,95.03,94.80,95.05,94.80,95.06,94.85,95.08,94.90,95.10,94.97,95.11,95.03,95.11,95.08,95.11,95.12,95.10,95.12,95.09,95.15,95.08,95.28,95.05,95.40,95.01,95.55,94.96,95.55,94.92,95.58,94.89,95.60,94.86,95.58,94.88,95.53,94.91,95.50,94.97,95.58,94.99,95.65,95.03,95.55,95.05,95.38,95.08,95.33,95.09,95.40,95.05,95.47,95.01,95.45,94.97,95.42,94.96,95.42
RZ_3685814_15132,null,null,50,0,4,94.97,95.38,94.97,95.33,94.97,95.28,94.99,95.22,94.97,95.25,94.97,95.40,94.97,95.50,94.96,95.53,94.94,95.80,94.94,96.10,94.94,96.38,94.96,96.35,94.96,96.30,94.97,96.17,94.99,95.95,95.03,95.78,95.05,95.70,95.09,95.83,95.10,95.95,95.08,96.08,95.04,96.00,95.04,95.90,95.08,95.88,95.04,96.00,94.97,96.10,94.89,96.10,94.86,96.17,94.85,96.17,94.86,96.17,94.89,96.10,94.91,96.05,94.94,95.97,94.95,95.92,94.96,95.92,94.96,95.95,95.00,95.95,95.04,95.97,95.09,95.95,95.09,95.95,95.09,95.92,95.09,95.90,95.10,95.92,95.11,96.03,95.11,96.12,95.11,96.05,95.10,95.90,95.10,95.75,95.09,95.75,95.04,95.70,95.00,95.67
RZ_3685814_15133,null,null,50,0,4,94.97,95.85,95.03,96.05,95.05,96.25,95.06,96.12,95.04,96.00,95.05,95.88,95.06,96.25,95.05,96.62,95.01,96.90,95.01,96.55,95.03,96.22,95.04,95.97,95.05,96.10,95.06,96.25,95.08,96.38,95.09,96.35,95.10,96.30,95.11,96.25,95.11,96.22,95.11,96.28,95.12,96.38,95.15,96.42,95.17,96.40,95.11,96.38,95.04,96.38,94.92,96.58,94.89,96.78,94.84,97.00,94.83,96.92,94.81,96.88,94.80,96.97,94.84,97.10,94.90,97.17,94.97,97.10,94.99,97.08,95.00,97.08,94.99,97.03,94.95,96.97,94.92,96.72,94.91,96.50,94.92,96.50,94.92,96.65,94.92,96.83,94.99,97.00,95.04,97.28,95.04,97.50,94.99,97.58,94.96,97.65,95.01,97.58,95.04,97.45
RZ_3685814_15134,null,null,50,0,4,95.03,97.30,95.01,97.17,95.04,97.03,95.04,97.33,95.01,97.75,94.99,97.90,95.01,97.65,95.08,97.40,95.06,97.42,95.01,97.55,94.96,97.62,94.95,97.65,94.96,97.53,94.99,97.40,95.03,97.25,95.04,97.15,95.01,97.42,94.97,97.80,94.95,98.15,94.97,98.15,95.01,98.15,95.04,98.15,95.05,98.17,95.05,98.00,95.06,97.90,95.10,97.78,95.10,97.83,95.08,97.80,95.04,97.85,94.96,97.90,94.91,98.00,94.94,98.12,95.03,98.28,95.14,97.95,95.10,97.55,95.06,97.17,95.09,97.28,95.17,97.45,95.26,97.70,95.28,98.00,95.28,98.22,95.28,98.38,95.28,98.35,95.29,98.25,95.30,98.12,95.31,98.05,95.25,98.03,95.17,98.03,95.09,98.17,95.08,98.35
RZ_3685814_15135,null,null,50,0,4,95.05,98.45,95.03,98.40,95.01,98.35,95.10,98.33,95.22,98.28,95.35,98.22,95.36,98.20,95.39,98.00,95.39,97.80,95.39,97.62,95.38,97.70,95.38,97.78,95.36,97.83,95.36,97.85,95.33,97.92,95.29,97.97,95.25,97.90,95.24,97.83,95.31,97.70,95.38,97.72,95.45,97.78,95.45,97.72,95.45,97.67,95.46,97.88,95.45,98.17,95.45,98.33,95.45,98.15,95.46,98.08,95.47,98.15,95.46,98.15,95.51,98.03,95.58,97.90,95.61,98.08,95.60,98.33,95.58,98.65,95.55,98.72,95.54,98.65,95.54,98.50,95.56,98.05,95.56,97.80,95.56,97.53,95.54,97.55,95.49,97.88,95.45,98.20,95.45,98.42,95.47,98.35,95.49,98.28,95.49,98.28,95.50,98.47,95.51,98.65
RZ_3685814_15136,null,null,50,0,4,95.53,98.80,95.51,98.72,95.50,98.65,95.49,98.62,95.49,98.60,95.49,98.60,95.47,98.58,95.47,98.53,95.47,98.42,95.51,98.38,95.55,98.33,95.59,98.40,95.59,98.47,95.58,98.53,95.56,98.55,95.54,98.55,95.51,98.70,95.49,98.88,95.47,99.05,95.46,99.12,95.50,99.17,95.54,99.22,95.61,99.20,95.65,99.20,95.67,99.20,95.67,99.25,95.66,99.35,95.65,99.40,95.62,99.45,95.60,99.45,95.67,99.45,95.80,99.65,96.05,99.88,96.25,100.12,96.64,100.20,97.06,100.25,97.49,100.25,98.03,100.25,98.41,100.38,99.10,100.47,99.44,100.97,99.95,101.38,100.10,101.85,100.36,102.35,100.45,102.83,100.72,103.47,100.89,104.15,101.06,105.03,101.15,105.75,101.36,106.60
RZ_3685814_15137,null,null,51,1,4,101.54,107.62,101.74,109.28,101.80,110.80,101.84,112.83,101.94,114.60,102.17,116.70,102.69,118.75,103.12,121.40,103.46,124.70,103.70,128.68,103.83,133.00,103.88,137.60,103.51,142.97,103.16,148.70,102.88,155.12,103.05,161.55,104.16,167.18,105.71,173.03,107.09,176.62,106.33,184.62,104.46,192.65,102.69,203.53,102.53,211.30,103.69,218.65,105.41,225.82,106.85,233.45,107.74,241.22,108.19,248.35,108.86,254.90,110.69,261.60,112.76,268.75,114.49,273.70,114.95,276.20,114.95,276.20
RZ_3685814_15138,null,null,50,0,4,null
RZ_3685814_15139,null,null,50,0,4,152.99,292.15,152.99,292.15,152.99,289.48,152.94,285.45,152.65,279.40,150.64,275.98,148.69,273.88,134.06,267.32,121.54,259.05,109.62,248.93,109.64,244.50,109.56,239.55,108.49,234.35,107.30,229.65,106.11,224.43,106.34,218.88,107.10,212.97,108.53,208.22,109.49,203.95,110.28,199.68,110.47,194.68,110.16,190.12,109.56,185.57,108.96,181.45,108.75,176.85,108.62,172.25,108.26,167.97,107.94,164.15,107.78,160.53,107.91,157.05,108.11,153.45,108.31,149.90,108.79,146.05,109.60,142.07,110.40,137.62,110.66,134.10,110.51,131.43,110.21,129.75,110.09,127.45,109.81,124.80
RZ_3685814_15140,null,null,51,0,4,109.66,122.03,109.60,119.72,109.41,117.92,109.22,116.20,109.05,114.12,109.06,112.50,109.06,110.35,108.55,109.15,108.09,108.03,107.60,106.72,107.51,105.33,107.42,103.72,107.34,103.25,107.25,102.45,107.19,101.28,107.08,100.30,106.96,99.65,106.86,99.08,106.80,98.53,106.81,97.40,106.70,96.75,106.59,96.10,106.49,95.90,106.53,95.38,106.51,94.78,106.46,94.25,106.41,93.85,106.46,93.28,106.53,92.80,106.60,92.12,106.65,91.62,106.71,90.90,106.74,90.60,106.75,90.35,106.78,89.97,106.81,89.60,106.86,89.15,106.90,88.97,106.92,88.75,106.92,88.55,106.92,88.40,106.94,87.97,106.96,87.60,106.99,87.28,106.97,87.20,106.95,87.15,106.95,86.92,106.97,86.75,106.88,86.60,106.70,86.67,106.46,86.62
RZ_3685814_15141,null,null,49,0,4,106.36,86.60,106.45,86.55,106.60,86.40,106.66,86.12,106.54,85.88,106.39,85.80,106.35,85.85,106.36,85.72,106.40,85.58,106.42,85.55,106.42,85.65,106.41,85.70,106.41,85.60,106.40,85.55,106.40,85.58,106.41,85.50,106.44,85.35,106.45,85.25,106.46,85.22,106.47,85.17,106.47,85.03,106.46,84.92,106.47,84.88,106.49,84.83,106.51,84.75,106.51,84.62,106.50,84.62,106.50,84.53,106.50,84.38,106.53,84.25,106.56,84.15,106.59,84.12,106.58,84.17,106.56,84.30,106.55,84.38,106.53,84.40,106.49,84.58,106.42,84.75,106.40,84.72,106.42,84.50,106.49,84.28,106.53,84.25,106.51,84.47,106.50,84.70,106.49,84.92,106.49,84.72,106.47,84.35,106.47,84.00,106.49,84.12
RZ_3685814_15142,null,null,50,0,4,106.50,84.38,106.50,84.78,106.49,84.90,106.53,85.00,106.55,85.10,106.53,85.17,106.47,85.25,106.42,85.17,106.46,85.15,106.47,85.20,106.49,85.33,106.49,85.40,106.47,85.47,106.47,85.50,106.45,85.55,106.42,85.50,106.40,85.35,106.40,85.28,106.50,85.25,106.60,85.22,106.65,85.03,106.59,84.83,106.53,84.60,106.53,84.50,106.53,84.47,106.50,84.83,106.46,85.12,106.42,85.45,106.45,85.55,106.49,85.75,106.50,85.80,106.46,85.83,106.44,85.42,106.41,85.10,106.39,84.75,106.35,84.70,106.35,84.70,106.31,84.85,106.28,85.05,106.26,85.15,106.29,85.15,106.44,84.97,106.56,84.88,106.64,85.12,106.60,85.50,106.55,85.60,106.55,85.33,106.54,85.00,106.53,84.95,106.51,85.25
RZ_3685814_15143,null,null,50,0,0,106.49,85.60,106.49,86.00,106.49,86.08,106.51,86.15,106.55,86.05,106.58,85.97,106.54,85.90,106.49,85.92,106.46,85.92,106.45,85.92,106.42,86.05,106.40,86.20,106.39,86.35,106.45,86.42,106.50,86.42,106.56,86.45,106.58,86.47,106.58,86.55,106.50,86.62,106.44,86.53,106.42,86.25,106.47,85.97,106.53,85.85,106.51,86.10,106.51,86.35,106.54,86.30,106.55,86.00,106.60,85.58,106.62,85.45,106.67,85.40,106.70,85.58,106.61,85.75,106.50,85.83,106.41,85.80,106.46,85.78,106.51,85.67,106.56,85.58,106.58,85.83,106.58,86.15,106.56,86.42,106.51,86.33,106.49,86.17,106.55,86.08,106.67,85.95,106.71,85.88,106.65,85.83,106.59,85.92,106.59,86.03,106.60,86.08,106.60,86.08
RZ_3685814_15144,null,null,50,0,0,106.61,86.08,106.61,86.15,106.62,86.22,106.64,86.20,106.67,86.08,106.70,85.97,106.69,85.90,106.65,85.85,106.62,85.85,106.65,85.92,106.66,86.03,106.66,86.03,106.66,85.92,106.65,85.80,106.65,85.75,106.67,85.83,106.71,85.88,106.69,85.92,106.65,85.78,106.62,85.65,106.65,85.53,106.66,85.58,106.65,85.70,106.64,85.80,106.60,85.92,106.54,86.03,106.49,86.10,106.42,86.08,106.40,86.05,106.41,86.03,106.49,86.00,106.58,86.10,106.64,86.20,106.70,86.28,106.76,86.25,106.79,86.17,106.72,86.12,106.65,86.05,106.60,86.00,106.59,86.05,106.59,86.10,106.54,86.12,106.51,86.20,106.49,86.30,106.51,86.42,106.53,86.40,106.54,86.35,106.53,86.45,106.53,86.62,106.53,86.80
RZ_3685814_15145,null,null,50,0,0,106.54,86.80,106.58,86.78,106.56,86.75,106.56,86.75,106.54,86.75,106.55,86.75,106.56,86.70,106.58,86.70,106.56,86.70,106.54,86.80,106.53,86.88,106.54,86.70,106.56,86.47,106.58,86.45,106.66,86.65,106.74,86.80,106.78,86.72,106.74,86.67,106.71,86.62,106.72,86.53,106.74,86.30,106.74,86.12,106.74,86.03,106.71,85.95,106.69,85.90,106.67,86.10,106.69,86.38,106.70,86.42,106.75,86.22,106.78,86.08,106.79,86.22,106.78,86.33,106.76,86.28,106.80,86.28,106.81,86.33,106.81,86.47,106.80,86.53,106.78,86.72,106.75,86.92,106.74,87.08,106.74,87.05,106.75,87.03,106.78,86.80,106.79,86.55,106.80,86.28,106.80,86.33,106.79,86.58,106.74,86.83,106.69,86.92,106.64,86.80
RZ_3685814_15146,null,null,51,0,0,106.66,86.67,106.67,86.92,106.70,87.17,106.69,87.20,106.71,86.88,106.72,86.58,106.72,86.47,106.74,86.28,106.75,86.08,106.72,86.28,106.69,86.70,106.72,87.12,106.79,87.12,106.86,86.92,106.83,86.70,106.79,86.65,106.75,86.80,106.71,87.05,106.69,87.10,106.66,87.15,106.69,87.10,106.71,87.10,106.75,87.10,106.78,87.17,106.78,87.30,106.78,87.45,106.78,87.42,106.76,87.35,106.75,87.20,106.74,87.10,106.74,87.00,106.74,86.97,106.74,86.97,106.76,87.00,106.79,87.00,106.81,86.97,106.84,86.97,106.86,86.97,106.89,86.97,106.88,87.00,106.85,87.03,106.83,87.05,106.79,87.05,106.84,86.97,106.89,86.90,106.90,86.92,106.86,86.85,106.86,86.75,106.89,86.58,106.91,86.80,106.91,87.03
RZ_3685814_15147,null,null,49,0,0,106.91,87.28,106.92,87.20,106.92,87.12,106.91,87.03,106.89,87.00,106.89,87.00,106.90,87.15,106.92,87.17,106.92,87.20,106.95,87.08,106.96,87.08,106.94,87.10,106.89,87.10,106.84,87.08,106.83,87.10,106.83,87.28,106.83,87.40,106.83,87.45,106.83,87.47,106.83,87.62,106.84,87.80,106.84,87.95,106.79,88.00,106.75,88.05,106.72,88.03,106.74,88.00,106.74,88.05,106.75,88.08,106.78,88.10,106.79,88.08,106.78,88.05,106.75,88.05,106.71,87.97,106.67,87.95,106.66,88.00,106.67,88.12,106.67,88.25,106.67,88.20,106.69,88.15,106.74,88.10,106.81,88.08,106.81,88.40,106.79,88.75,106.75,88.70,106.75,88.30,106.76,87.88,106.76,87.88,106.75,88.12,106.74,88.40
RZ_3685814_15148,null,null,50,0,0,106.75,88.65,106.79,88.42,106.83,88.22,106.86,88.00,106.88,87.97,106.90,88.05,106.91,88.15,106.91,88.22,106.92,88.25,106.94,88.28,106.90,88.33,106.88,88.33,106.85,88.35,106.84,88.38,106.83,88.38,106.79,88.65,106.83,88.97,106.86,89.30,106.90,89.25,106.89,89.17,106.84,89.10,106.80,89.10,106.78,89.17,106.79,89.22,106.80,89.28,106.81,89.22,106.83,89.17,106.85,89.03,106.88,88.90,106.89,89.00,106.89,89.30,106.89,89.60,106.94,89.62,106.96,89.53,107.00,89.42,107.00,89.40,106.99,89.47,106.99,89.60,106.99,89.62,107.01,89.60,106.99,89.53,106.95,89.47,106.90,89.53,106.91,89.58,106.92,89.60,106.96,89.58,106.97,89.45,106.96,89.33,106.94,89.22,106.86,89.55
RZ_3685814_15149,null,null,51,0,0,106.84,89.90,106.81,90.12,106.84,90.15,106.86,90.17,106.89,90.15,106.90,89.97,106.90,89.80,106.86,89.92,106.84,90.03,106.81,89.97,106.83,89.80,106.86,89.83,106.89,90.00,106.92,90.12,106.94,90.03,106.94,89.92,106.92,89.95,106.92,90.03,106.94,90.38,106.96,90.62,106.95,90.88,106.94,90.88,106.94,90.88,106.94,90.78,106.95,90.70,106.97,90.62,106.99,90.65,107.01,90.80,107.01,90.95,107.05,91.05,107.06,90.97,107.09,90.92,107.17,90.92,107.24,91.12,107.42,91.33,107.66,91.95,107.91,92.38,108.24,92.78,108.49,92.83,108.94,93.40,109.20,93.97,109.53,94.53,109.69,94.58,109.91,95.15,110.05,95.65,110.16,96.12,110.22,96.10,110.34,96.10,110.41,96.58,110.59,97.03,110.66,97.85
RZ_3685814_15150,null,null,49,0,0,110.75,98.22,110.81,98.78,110.90,98.95,110.86,99.17,110.74,99.22,110.56,99.25,110.51,99.25,110.42,99.15,110.39,98.97,110.34,98.83,110.29,99.05,110.26,99.33,110.22,99.75,110.20,99.90,110.20,100.00,110.22,100.00,110.26,99.97,110.30,99.97,110.34,99.95,110.38,99.92,110.36,99.92,110.34,99.92,110.33,99.92,110.24,99.95,110.15,99.92,110.09,99.90,110.12,100.20,110.15,100.55,110.16,100.88,110.19,100.85,110.22,100.78,110.25,100.70,110.24,100.65,110.17,100.65,110.11,100.67,110.10,100.65,110.11,100.62,110.14,100.62,110.14,100.65,110.15,100.67,110.15,100.70,110.19,100.72,110.22,100.78,110.21,100.83,110.12,100.95,110.03,101.12,110.03,101.22,110.06,101.33,110.11,101.35
RZ_3685814_15151,null,null,50,0,0,110.12,101.38,110.15,101.30,110.16,101.25,110.11,101.25,110.05,101.30,110.00,101.50,110.01,101.67,110.04,101.88,110.04,101.92,110.05,101.88,110.05,101.75,110.01,101.58,109.97,101.45,109.94,101.35,109.94,101.35,109.94,101.35,109.94,101.38,109.94,101.35,109.92,101.40,109.91,101.45,109.92,101.25,109.99,101.05,110.06,100.83,110.06,100.83,109.99,100.80,109.92,100.78,109.94,100.97,109.94,101.22,109.96,101.28,109.97,101.10,110.03,100.92,110.04,100.92,110.05,100.92,110.03,100.90,110.00,100.83,109.99,100.80,109.99,100.80,109.96,101.10,109.95,101.40,109.95,101.70,109.97,101.70,110.00,101.72,110.01,101.75,110.00,101.78,109.99,101.78,109.97,101.78,109.97,101.70,109.96,101.65,109.92,101.53,109.89,101.47
RZ_3685814_15152,null,null,50,0,0,109.80,101.80,109.76,102.17,109.71,102.58,109.69,102.60,109.65,102.70,109.60,102.78,109.59,102.70,109.59,102.55,109.70,102.40,109.80,102.38,109.89,102.40,109.86,102.45,109.85,102.50,109.85,102.60,109.85,102.70,109.85,102.78,109.85,102.75,109.83,102.70,109.75,102.72,109.67,102.78,109.70,102.80,109.78,102.85,109.84,102.97,109.81,103.10,109.84,103.15,109.88,103.15,109.91,103.15,109.91,103.12,109.90,103.03,109.89,102.97,109.88,102.92,109.88,102.78,109.89,102.60,109.88,102.65,109.83,102.88,109.78,103.10,109.75,103.08,109.76,103.05,109.78,102.95,109.76,102.88,109.76,102.80,109.79,102.80,109.79,102.80,109.79,102.83,109.75,102.80,109.78,102.80,109.80,102.75,109.83,102.75,109.83,102.75,109.83,102.78
RZ_3685814_15153,null,null,50,0,0,109.81,102.78,109.80,102.75,109.80,102.72,109.80,102.72,109.76,102.83,109.70,102.95,109.62,103.20,109.74,103.35,109.88,103.35,109.95,103.20,109.89,103.08,109.80,103.08,109.78,103.12,109.80,103.08,109.85,102.95,109.90,102.78,109.89,102.80,109.89,102.90,109.89,103.00,109.83,103.03,109.76,103.00,109.70,102.97,109.69,103.20,109.67,103.60,109.65,103.97,109.64,103.90,109.64,103.65,109.66,103.38,109.69,103.35,109.90,103.33,110.17,103.35,110.67,103.38,111.11,103.28,111.81,103.12,112.65,102.97,113.67,102.88,114.74,102.38,115.92,101.88,117.25,101.35,118.47,100.65,119.56,99.88,120.62,99.00,121.79,97.65,122.76,96.38,123.58,94.70,124.16,94.08,124.83,92.85,125.47,91.70,125.97,90.55,126.53,89.72
RZ_3685814_15154,null,null,50,0,0,126.97,89.10,127.45,88.45,128.05,88.10,128.68,87.42,129.36,86.72,130.06,85.75,130.76,85.10,131.51,83.85,131.88,82.92,132.29,82.03,132.54,81.50,132.85,80.97,132.95,80.08,133.07,79.40,133.15,78.47,133.20,78.17,133.34,77.67,133.47,77.20,133.78,76.53,133.93,76.03,134.03,75.65,133.97,75.38,133.91,75.00,133.90,74.75,133.89,74.58,133.81,74.15,133.66,73.72,133.51,73.25,133.31,73.15,133.16,73.05,132.99,73.00,132.95,73.10,132.86,73.30,132.79,73.50,132.68,73.40,132.62,73.05,132.59,72.70,132.57,72.65,132.51,72.60,132.45,72.55,132.25,72.47,132.07,72.58,131.91,72.90,131.93,73.12,131.94,73.30,131.93,73.25,131.85,73.42,131.80,73.65,131.78,73.78,131.76,73.70
RZ_3685814_15155,null,null,50,0,0,131.71,73.85,131.64,74.05,131.60,74.20,131.56,74.12,131.50,74.05,131.38,73.90,131.22,73.78,131.11,73.58,131.10,73.53,131.12,73.55,131.05,73.62,130.96,73.70,130.86,74.00,130.86,74.25,130.88,74.60,130.89,74.65,130.85,74.72,130.84,74.60,130.81,74.38,130.84,74.15,130.82,74.05,130.79,74.10,130.74,74.38,130.70,74.58,130.68,74.75,130.66,74.70,130.64,74.97,130.61,75.38,130.50,75.75,130.40,75.88,130.30,75.95,130.26,76.05,130.21,76.17,130.18,76.08,130.24,75.90,130.32,75.90,130.31,76.10,130.21,76.20,130.14,76.10,130.18,76.00,130.20,76.00,130.22,76.17,130.22,76.28,130.16,76.38,130.07,76.40,129.99,76.78,129.95,77.12,129.96,77.17,130.00,76.95,130.01,77.08
RZ_3685814_15156,null,null,50,0,0,129.93,77.45,129.82,77.70,129.72,77.58,129.71,77.35,129.75,77.22,129.80,77.05,129.82,77.00,129.80,76.97,129.75,77.03,129.71,77.22,129.70,77.50,129.66,77.80,129.65,77.72,129.66,77.50,129.70,77.22,129.74,77.15,129.74,77.20,129.76,77.33,129.79,77.45,129.78,77.60,129.74,77.67,129.70,77.40,129.68,77.03,129.65,77.00,129.61,77.35,129.60,77.70,129.61,77.67,129.61,77.65,129.61,77.67,129.57,77.78,129.49,77.88,129.39,78.00,129.43,78.10,129.51,78.22,129.53,78.30,129.45,78.17,129.34,78.08,129.31,77.88,129.31,77.78,129.35,77.67,129.39,77.58,129.41,77.53,129.40,77.53,129.41,77.78,129.44,78.20,129.45,78.58,129.36,78.83,129.28,78.88,129.19,78.83,129.19,78.65
RZ_3685814_15157,null,null,51,0,0,129.20,78.47,129.24,78.50,129.26,78.58,129.29,78.72,129.28,78.83,129.29,78.62,129.29,78.35,129.26,78.03,129.24,77.92,129.21,77.80,129.21,78.03,129.19,78.28,129.16,78.55,129.15,78.58,129.07,78.62,129.03,78.67,128.99,78.60,129.09,78.50,129.16,78.42,129.18,78.42,129.12,78.60,129.07,78.75,129.03,78.92,128.99,79.00,129.00,79.05,129.06,79.03,129.14,78.92,129.06,78.85,128.97,78.80,128.90,78.83,128.94,78.85,128.97,78.85,129.00,78.83,129.01,78.75,129.00,78.67,128.99,78.60,129.00,78.60,129.01,78.55,129.03,78.50,129.03,78.50,129.03,78.53,129.04,78.58,129.05,78.58,129.06,78.58,129.07,78.58,129.07,78.55,129.07,78.50,129.06,78.72,129.06,79.00,129.05,79.25,129.00,79.25
RZ_3685814_15158,null,null,50,0,0,128.89,79.30,128.79,79.38,128.74,79.25,128.76,78.88,128.81,78.47,128.84,78.45,128.84,78.75,128.81,79.05,128.76,79.22,128.74,79.25,128.80,79.30,128.91,79.30,129.00,79.33,129.00,79.35,128.99,79.33,128.99,79.28,128.99,79.25,129.00,79.25,129.01,79.28,128.93,79.60,128.82,79.92,128.71,80.33,128.71,80.40,128.72,80.03,128.74,79.60,128.76,79.30,128.80,79.40,128.85,79.53,128.85,79.65,128.82,79.75,128.79,79.97,128.76,80.08,128.74,80.17,128.70,80.12,128.62,80.08,128.55,80.05,128.51,80.05,128.54,80.28,128.60,80.47,128.65,80.70,128.68,80.53,128.64,80.38,128.60,80.25,128.64,80.30,128.69,80.40,128.68,80.50,128.61,80.50,128.55,80.42,128.54,80.50,128.51,80.67
RZ_3685814_15159,null,null,50,0,0,128.50,80.95,128.50,81.03,128.50,80.95,128.50,80.80,128.51,80.62,128.51,80.85,128.50,81.08,128.49,81.30,128.47,81.28,128.49,81.25,128.49,81.22,128.47,81.17,128.47,81.00,128.49,80.85,128.51,80.72,128.46,80.78,128.41,80.65,128.39,80.53,128.41,80.42,128.43,80.45,128.40,80.70,128.38,80.95,128.39,81.12,128.41,81.10,128.45,81.25,128.50,81.40,128.55,81.42,128.45,81.28,128.32,81.15,128.22,81.15,128.26,81.15,128.32,81.17,128.34,81.25,128.34,81.33,128.29,81.35,128.28,81.40,128.26,81.42,128.25,81.45,128.24,81.35,128.24,81.30,128.24,81.25,128.25,81.30,128.29,81.30,128.32,81.35,128.34,81.35,128.34,81.45,128.36,81.50,128.38,81.55,128.41,81.50,128.44,81.28
RZ_3685814_15160,null,null,50,0,0,128.46,81.08,128.45,80.88,128.44,80.83,128.44,81.12,128.43,81.45,128.41,81.70,128.40,81.60,128.38,81.45,128.36,81.33,128.28,81.25,128.20,81.22,128.10,81.17,128.07,81.15,128.12,81.33,128.18,81.55,128.22,81.62,128.22,81.50,128.22,81.38,128.22,81.30,128.22,81.22,128.25,81.10,128.29,81.08,128.31,81.05,128.34,81.00,128.35,80.97,128.16,80.97,127.95,80.97,127.70,81.35,127.42,81.75,127.08,82.25,126.53,82.40,126.01,82.45,125.42,82.42,124.97,82.42,124.47,82.50,123.85,82.62,123.21,82.78,122.59,82.90,122.09,83.00,121.42,83.30,120.95,83.90,120.62,84.72,120.39,85.30,120.19,85.80,119.99,86.25,119.76,86.92,119.53,87.47,119.30,87.83,119.15,87.92,119.03,88.00
RZ_3685814_15161,null,null,51,0,0,118.79,88.20,118.67,88.38,118.41,88.35,118.28,88.15,118.10,87.95,118.01,87.97,117.91,87.97,117.89,87.92,117.92,87.85,117.96,87.85,117.96,87.95,118.01,88.00,118.08,87.97,118.14,87.95,118.12,88.03,118.12,88.10,118.11,88.33,118.10,88.53,118.09,88.58,118.09,88.42,118.09,88.25,118.05,88.17,118.00,88.12,117.92,87.97,117.90,87.90,117.84,87.83,117.80,87.85,117.78,87.90,117.78,87.95,117.78,88.03,117.78,87.90,117.78,87.75,117.79,87.62,117.79,87.90,117.79,88.20,117.83,88.50,117.86,88.45,117.91,88.38,117.91,88.30,117.91,88.28,117.91,88.28,117.91,88.28,117.91,88.25,117.92,88.08,117.92,87.88,117.92,87.88,117.90,87.88,117.89,87.88,117.84,87.72,117.81,87.80,117.80,87.97
RZ_3685814_15162,null,null,49,0,0,117.94,88.12,118.05,88.20,118.08,88.15,117.97,88.15,117.86,88.20,117.83,88.22,117.80,88.20,117.79,88.17,117.78,88.12,117.79,88.10,117.79,88.10,117.78,88.38,117.75,88.62,117.74,88.90,117.76,88.90,117.80,88.85,117.85,88.78,117.88,88.70,117.86,88.67,117.84,88.65,117.86,88.60,117.88,88.58,117.88,88.65,117.86,88.72,117.90,88.78,117.92,88.75,117.95,88.72,117.99,88.55,118.01,88.35,118.03,88.30,118.01,88.47,118.01,88.70,118.03,88.80,118.05,88.90,118.08,88.62,118.06,88.42,118.04,88.30,118.00,88.50,117.97,88.60,117.97,88.42,117.96,88.28,117.94,88.12,117.92,88.20,117.91,88.25,117.92,88.28,117.91,88.33,117.90,88.35,117.90,88.35,117.92,88.28
RZ_3685814_15163,null,null,50,0,0,117.94,88.20,117.95,88.15,117.94,88.12,117.94,88.08,117.95,88.03,117.95,88.10,117.96,88.17,118.00,88.30,118.04,88.35,118.06,88.40,118.06,88.40,118.00,88.38,117.92,88.38,117.86,88.33,117.86,88.30,117.88,88.28,117.96,88.25,118.04,88.20,118.10,88.17,118.09,88.20,118.08,88.33,118.06,88.50,118.11,88.65,118.17,88.70,118.17,88.67,118.11,88.65,118.05,88.60,118.04,88.55,117.96,88.53,117.89,88.53,117.81,88.65,117.86,88.75,117.94,88.80,118.03,88.72,118.03,88.60,118.01,88.53,118.00,88.47,118.03,88.47,118.03,88.45,117.97,88.45,117.90,88.70,117.83,88.97,117.84,89.25,117.85,89.17,117.86,89.10,117.86,88.97,117.86,88.95,117.86,88.92,117.81,88.95,117.76,89.00
RZ_3685814_15164,null,null,50,0,0,117.79,89.05,117.84,89.10,117.85,89.00,117.79,88.88,117.78,88.78,117.81,88.80,117.85,88.83,117.86,88.75,117.84,88.67,117.81,88.55,117.75,88.50,117.72,88.42,117.70,88.38,117.69,88.67,117.69,89.03,117.69,89.35,117.74,89.20,117.79,89.00,117.81,88.83,117.81,88.75,117.79,88.67,117.76,88.53,117.75,88.38,117.75,88.42,117.75,88.55,117.71,88.53,117.70,88.38,117.69,88.22,117.70,88.12,117.72,88.10,117.78,88.08,117.84,87.65,117.90,86.97,117.96,86.15,117.99,85.83,118.01,85.55,118.01,85.40,118.01,85.25,118.01,85.15,117.94,85.00,117.86,84.88,117.81,84.90,117.81,85.42,117.75,86.28,117.62,87.38,117.51,88.05,117.56,88.80,117.65,90.08,117.95,91.58,118.16,93.40
RZ_3685814_15165,null,null,50,0,0,118.34,95.58,118.10,98.62,117.65,102.65,117.11,107.42,116.69,113.20,116.76,119.12,116.90,125.88,117.20,132.68,117.10,141.03,116.97,150.47,117.45,161.05,118.12,171.95,118.89,182.80,119.00,193.93,119.15,204.90,120.21,215.97,121.59,227.40,122.95,238.78,123.60,249.90,123.95,257.00,124.17,260.62,124.17,260.62
RZ_3685814_15166,null,null,50,0,0,null
RZ_3685814_15167,null,null,50,0,0,114.30,252.82,114.30,252.82,114.21,251.90,114.03,249.75,113.75,246.45,113.26,242.82,112.55,239.93,111.91,238.18,111.59,237.70,111.84,229.62,112.20,221.40,112.53,220.40,113.03,218.53,113.54,215.28,113.88,211.85,114.16,209.03,114.41,206.18,114.51,203.38,114.24,199.65,113.99,196.47,113.19,193.60,112.64,191.00,112.10,187.60,112.21,183.95,112.36,179.85,112.53,176.45,112.26,173.70,111.99,171.03,111.58,168.90,111.51,166.93,111.49,165.22,111.69,163.20
RZ_3685814_15168,null,null,51,0,0,111.85,160.62,111.99,158.10,112.44,155.88,112.95,153.57,113.75,151.43,114.12,149.03,114.55,146.68,114.75,144.10,115.14,141.82,115.46,139.72,115.76,138.38,115.89,136.88,115.86,135.70,115.64,134.68,115.29,133.53,114.92,132.68,114.71,130.95,114.60,129.75,114.66,128.18,114.61,126.80,114.50,125.45,114.36,124.50,114.24,123.65,114.21,122.75,114.22,121.20,114.05,120.25,113.86,119.55,113.61,118.95,113.51,118.25,113.16,117.60,112.88,117.17,112.53,116.67,112.39,116.12,112.24,115.55,112.20,115.15,112.21,114.62,112.19,113.97,112.14,113.12,112.10,112.30,112.08,111.90,112.04,111.78,111.81,111.78,111.60,111.62,111.47,111.20,111.53,110.67,111.44,110.33,111.31,110.25,111.17,110.30,111.17,110.35,111.17,110.38,111.16,110.28
RZ_3685814_15169,null,null,50,1,0,111.15,110.15,111.15,110.03,111.17,109.90,111.20,109.80,111.20,109.72,111.19,109.78,111.14,109.80,111.09,109.67,111.04,109.42,111.01,109.17,111.01,109.08,111.01,109.08,111.03,109.00,111.04,108.85,111.06,108.60,111.08,108.40,111.09,108.25,111.10,108.20,111.11,108.05,111.14,108.00,111.20,108.10,111.26,108.28,111.28,108.15,111.24,107.95,111.20,107.78,111.20,107.80,111.19,107.80,111.25,107.80,111.41,107.45,111.58,107.10,111.61,107.12,111.54,107.47,111.46,107.67,111.47,107.53,111.54,107.35,111.58,107.40,111.55,107.45,111.55,107.47,111.55,107.42,111.51,107.45,111.49,107.53,111.49,107.42,111.49,107.30,111.44,107.15,111.38,107.17,111.35,107.12,111.34,107.05,111.30,107.05,111.26,107.22,111.21,107.50
RZ_3685814_15170,null,null,50,0,0,111.22,107.85,111.25,108.15,111.29,108.33,111.24,108.35,111.16,108.20,111.09,108.12,111.03,108.30,111.00,108.60,110.95,108.85,110.94,108.83,110.94,108.88,110.91,109.05,110.89,109.25,110.86,109.45,110.92,109.50,110.99,109.70,111.04,109.75,111.04,109.83,111.03,109.67,111.00,109.55,110.95,109.83,110.90,110.22,110.83,110.28,110.79,109.97,110.75,109.72,110.75,109.88,110.75,110.03,110.83,110.12,110.89,110.17,110.85,110.22,110.76,110.28,110.64,110.30,110.62,110.33,110.61,110.38,110.64,110.42,110.69,110.47,110.74,110.60,110.69,110.78,110.61,110.85,110.56,110.78,110.58,111.08,110.59,111.45,110.60,111.80,110.64,111.65,110.66,111.55,110.64,111.62,110.59,111.70,110.54,111.78,110.54,111.67,110.55,111.72
RZ_3685814_15171,null,null,50,0,3,110.53,112.03,110.49,112.35,110.45,112.53,110.44,112.40,110.41,112.30,110.40,112.40,110.44,112.45,110.49,112.50,110.58,112.47,110.61,112.45,110.64,112.47,110.62,112.58,110.61,112.67,110.60,112.75,110.60,112.72,110.60,112.72,110.64,112.80,110.67,112.88,110.70,112.85,110.66,112.85,110.64,112.83,110.62,112.88,110.64,112.80,110.65,112.75,110.67,112.70,110.66,112.65,110.60,112.58,110.55,112.53,110.53,112.70,110.51,112.90,110.51,113.08,110.51,113.03,110.51,113.10,110.51,113.28,110.50,113.47,110.49,113.58,110.65,113.22,110.96,112.92,111.47,112.62,112.08,112.22,112.80,111.47,113.51,110.40,114.30,109.42,115.01,108.00,115.89,106.10,116.58,104.10,117.25,102.47,117.90,100.47,118.54,98.70,119.04,96.72
RZ_3685814_15172,null,null,51,0,3,119.38,95.28,119.56,94.03,119.85,92.67,120.10,91.55,120.51,90.12,120.81,88.97,121.01,88.22,121.16,87.38,121.46,86.53,121.83,85.35,122.22,84.58,122.45,84.10,122.72,83.55,122.86,82.70,123.05,81.70,123.16,80.38,123.28,79.40,123.33,78.42,123.35,78.08,123.26,77.55,123.16,77.20,123.05,76.88,123.11,76.33,123.19,75.60,123.17,74.85,123.11,74.33,123.03,74.03,123.01,73.88,122.97,73.83,122.96,73.22,123.08,72.62,123.21,72.22,123.28,72.40,123.17,72.15,123.08,71.72,123.05,71.35,123.00,71.40,122.94,71.30,122.88,71.17,122.78,71.05,122.70,71.03,122.64,70.97,122.65,70.95,122.65,70.92,122.61,70.90,122.51,71.12,122.42,71.38,122.38,71.45,122.40,71.28,122.42,71.10,122.33,71.12
RZ_3685814_15173,null,null,49,0,3,122.21,71.10,122.14,71.05,122.17,71.10,122.19,71.38,122.16,71.65,122.14,71.95,122.06,72.08,121.99,72.08,121.85,71.95,121.80,71.95,121.75,72.08,121.76,72.20,121.79,72.25,121.80,72.33,121.74,72.40,121.65,72.40,121.54,72.38,121.41,72.67,121.29,73.10,121.29,73.62,121.39,73.75,121.45,73.78,121.41,73.70,121.39,73.62,121.34,73.55,121.28,73.50,121.20,73.60,121.19,73.75,121.19,73.85,121.21,73.83,121.24,73.83,121.25,74.17,121.24,74.70,121.22,75.12,121.12,75.25,121.05,75.12,120.97,75.08,120.97,75.05,120.96,75.28,120.95,75.45,120.94,75.62,120.95,75.65,120.94,75.72,120.92,75.80,120.95,75.85,120.97,75.95,120.90,76.05,120.78,76.17,120.70,76.28
RZ_3685814_15174,null,null,50,0,3,120.75,76.53,120.81,76.72,120.85,76.85,120.89,76.78,120.91,76.83,120.90,76.90,120.85,77.00,120.76,77.03,120.70,77.08,120.69,77.15,120.72,77.00,120.65,76.88,120.53,76.78,120.38,76.83,120.35,76.88,120.35,76.90,120.38,76.88,120.40,76.85,120.45,76.70,120.44,76.58,120.42,76.67,120.39,76.92,120.40,77.20,120.49,76.95,120.56,76.67,120.65,76.55,120.66,76.65,120.65,76.72,120.61,76.75,120.56,76.97,120.55,77.22,120.50,77.28,120.47,77.12,120.45,77.05,120.44,77.17,120.40,77.30,120.36,77.25,120.38,77.10,120.39,77.15,120.38,77.30,120.36,77.47,120.36,77.60,120.34,77.70,120.31,77.83,120.28,77.83,120.33,77.80,120.40,77.80,120.41,77.78,120.34,77.75,120.26,77.70
RZ_3685814_15175,null,null,51,0,3,120.24,77.67,120.30,77.80,120.35,77.95,120.42,78.08,120.44,78.03,120.36,78.00,120.28,77.95,120.21,77.92,120.22,78.08,120.24,78.28,120.24,78.17,120.24,77.85,120.21,77.75,120.17,77.95,120.16,78.25,120.16,78.35,120.17,78.42,120.17,78.38,120.12,78.33,120.06,78.30,119.99,78.30,120.03,78.42,120.05,78.50,120.08,78.58,120.06,78.28,120.05,78.03,120.11,77.80,120.17,77.72,120.24,77.65,120.24,77.60,120.24,77.67,120.24,77.88,120.20,78.05,120.17,78.22,120.11,78.25,120.09,78.28,120.06,78.33,120.03,78.35,119.97,78.35,119.92,78.35,119.91,78.35,119.91,78.38,119.95,78.38,120.00,78.40,120.05,78.42,120.03,78.47,119.97,78.50,119.91,78.72,119.90,78.92,119.90,79.12,119.92,79.10
RZ_3685814_15176,null,null,49,0,3,119.94,79.05,119.95,78.85,119.94,78.62,119.90,78.40,119.88,78.40,119.81,78.40,119.76,78.42,119.71,78.47,119.69,78.55,119.67,78.65,119.65,78.78,119.65,78.90,119.65,78.88,119.65,78.83,119.66,78.72,119.67,78.72,119.69,78.70,119.70,78.60,119.69,78.53,119.69,78.47,119.67,78.55,119.67,78.67,119.67,78.75,119.69,78.80,119.70,78.83,119.70,78.95,119.67,79.05,119.60,79.03,119.51,78.88,119.47,78.75,119.45,78.95,119.45,79.17,119.45,79.40,119.45,79.40,119.45,79.40,119.49,79.35,119.53,79.30,119.64,79.30,119.72,79.33,120.03,79.40,120.28,79.42,120.55,79.03,120.72,78.58,120.95,78.12,121.16,78.00,121.26,77.72,121.34,77.40,121.41,77.20,121.44,77.12
RZ_3685814_15177,null,null,50,0,3,121.40,77.08,121.38,76.95,121.39,76.80,121.41,76.60,121.41,76.55,121.35,76.53,121.30,76.22,121.26,75.95,121.25,75.65,121.24,75.58,121.25,75.53,121.30,75.45,121.33,75.53,121.30,75.58,121.17,75.65,121.05,75.62,120.99,75.60,121.05,75.42,121.04,75.30,120.97,75.17,120.92,75.15,120.92,75.40,120.91,75.67,120.90,75.90,120.90,75.85,120.90,75.78,120.90,75.88,120.94,76.00,120.97,76.25,120.90,76.38,120.79,76.42,120.67,76.40,120.66,76.38,120.65,76.40,120.67,76.22,120.71,76.05,120.75,75.95,120.74,75.97,120.71,76.03,120.71,76.03,120.71,76.10,120.75,76.17,120.75,76.35,120.69,76.45,120.62,76.55,120.53,76.53,120.49,76.45,120.46,76.33,120.47,76.12,120.49,76.00
RZ_3685814_15178,null,null,50,0,3,120.49,75.92,120.47,75.95,120.49,75.85,120.50,75.70,120.45,75.67,120.38,75.78,120.30,75.88,120.29,75.85,120.28,75.83,120.28,75.83,120.25,75.90,120.22,75.97,120.21,76.03,120.22,76.05,120.26,76.03,120.29,76.03,120.28,76.10,120.20,76.17,120.12,76.28,120.10,76.30,120.09,76.40,120.10,76.45,120.09,76.58,120.09,76.60,120.09,76.65,120.08,76.65,120.05,76.55,119.95,76.38,119.85,76.17,119.80,76.05,119.81,76.05,119.83,76.03,119.86,76.03,119.89,76.00,119.96,75.95,120.01,75.92,120.00,75.92,119.94,76.08,119.85,76.22,119.80,76.42,119.74,76.53,119.70,76.58,119.71,76.53,119.74,76.45,119.76,76.40,119.78,76.35,119.80,76.05,119.75,75.80,119.69,75.58,119.62,75.67
RZ_3685814_15179,null,null,50,1,3,119.62,75.75,119.60,75.80,119.58,75.85,119.55,75.88,119.56,75.90,119.58,75.90,119.56,75.88,119.51,75.85,119.41,75.88,119.34,75.95,119.30,76.05,119.31,76.25,119.34,76.35,119.36,76.22,119.36,76.00,119.36,75.78,119.34,75.78,119.35,75.78,119.35,75.85,119.34,75.92,119.33,75.97,119.29,75.90,119.26,75.83,119.24,75.75,119.24,75.78,119.22,75.88,119.21,76.05,119.17,76.15,119.12,76.17,119.10,76.08,119.06,75.97,119.00,75.72,118.95,75.60,118.88,75.45,118.79,75.30,118.70,75.08,118.72,74.92,118.80,74.97,118.88,75.03,118.85,75.00,118.80,75.05,118.75,75.12,118.71,75.28,118.70,75.40,118.69,75.42,118.69,75.33,118.69,75.45,118.72,75.70,118.75,75.70,118.80,75.45
RZ_3685814_15180,null,null,51,0,3,118.80,75.35,118.76,75.47,118.71,75.55,118.66,75.50,118.65,75.42,118.64,75.42,118.59,75.40,118.54,75.38,118.46,75.38,118.44,75.47,118.40,75.38,118.40,75.20,118.40,75.28,118.39,75.53,118.41,75.65,118.44,75.30,118.47,74.97,118.42,74.83,118.38,74.90,118.30,75.22,118.29,75.45,118.28,75.62,118.33,75.53,118.38,75.50,118.33,75.72,118.20,75.97,118.09,76.20,118.08,76.17,118.10,75.88,118.11,75.60,118.14,75.50,118.15,75.70,118.19,75.92,118.22,76.05,118.14,76.12,118.04,76.15,117.99,76.15,118.05,76.15,118.10,76.12,118.06,75.95,117.99,75.75,117.90,75.58,117.95,75.50,118.03,75.40,118.09,75.53,118.03,75.70,117.96,75.85,117.91,75.83,117.88,75.92,117.85,76.08,117.84,76.15
RZ_3685814_15181,null,null,49,0,3,117.80,76.10,117.78,76.05,117.74,76.05,117.71,76.03,117.71,75.80,117.71,75.58,117.74,75.60,117.75,75.80,117.75,76.00,117.75,76.00,117.74,76.00,117.71,76.28,117.67,76.55,117.64,76.83,117.60,76.72,117.50,76.58,117.39,76.38,117.30,76.28,117.31,76.22,117.34,76.22,117.36,76.20,117.35,76.22,117.33,76.28,117.24,76.35,117.17,76.28,117.17,76.10,117.24,75.67,117.31,75.40,117.34,75.17,117.30,75.25,117.26,75.17,117.15,75.10,117.09,75.22,117.04,75.50,117.05,75.83,117.04,75.90,116.99,76.00,116.95,76.03,116.94,76.08,116.94,76.10,116.90,76.10,116.88,76.05,116.84,76.00,116.85,75.95,116.86,75.78,116.89,75.60,116.84,75.70,116.78,75.95,116.71,76.33
RZ_3685814_15182,null,null,50,0,3,116.67,76.38,116.64,76.42,116.60,76.65,116.61,76.92,116.62,77.08,116.62,76.95,116.60,76.85,116.56,76.88,116.54,76.78,116.53,76.67,116.51,76.55,116.49,76.50,116.46,76.42,116.46,76.40,116.47,76.45,116.49,76.47,116.55,76.40,116.59,76.28,116.61,76.17,116.56,76.17,116.51,76.15,116.47,76.10,116.47,76.08,116.42,76.05,116.38,76.05,116.34,75.83,116.34,75.58,116.35,75.30,116.36,75.35,116.38,75.55,116.31,75.88,116.25,76.22,116.19,76.45,116.17,76.55,116.15,76.53,116.11,76.58,116.08,76.67,116.05,76.55,116.03,76.35,116.03,76.17,116.04,76.22,116.08,76.28,116.11,76.25,116.01,76.30,115.86,76.47,115.74,76.72,115.76,76.92,115.79,77.03,115.81,76.85,115.81,76.67
RZ_3685814_15183,null,null,50,0,0,115.83,76.50,115.84,76.55,115.78,76.58,115.70,76.65,115.67,76.75,115.72,76.83,115.70,76.88,115.64,77.03,115.56,77.20,115.55,77.33,115.55,77.28,115.55,77.17,115.54,77.08,115.53,76.75,115.51,76.45,115.51,76.15,115.51,76.20,115.51,76.25,115.49,76.33,115.45,76.50,115.38,76.65,115.34,76.80,115.31,76.80,115.33,76.80,115.33,76.83,115.31,76.85,115.31,76.85,115.31,76.88,115.31,76.92,115.29,77.03,115.25,77.15,115.22,77.15,115.21,77.12,115.20,77.10,115.17,77.10,115.16,77.10,115.12,77.12,115.10,77.12,115.10,77.12,115.10,77.15,115.06,77.20,114.99,77.35,114.91,77.45,114.95,77.30,115.01,77.03,114.99,76.75,114.89,76.72,114.79,76.72,114.80,76.88,114.80,77.03
RZ_3685814_15184,null,null,50,0,0,114.79,77.25,114.76,77.33,114.75,77.35,114.74,77.28,114.75,77.22,114.74,77.20,114.70,77.12,114.66,76.92,114.62,76.70,114.65,76.58,114.69,76.50,114.72,76.42,114.74,76.45,114.76,76.58,114.78,76.70,114.70,76.78,114.59,76.78,114.49,76.78,114.45,77.05,114.44,77.33,114.42,77.62,114.42,77.62,114.41,77.58,114.31,77.55,114.21,77.53,114.16,77.58,114.21,77.47,114.22,77.35,114.17,77.25,114.12,77.12,114.09,77.03,114.06,77.05,114.06,77.10,114.08,77.15,114.08,77.15,114.10,77.15,114.14,77.12,114.16,77.08,114.14,77.05,114.04,77.10,113.95,77.15,113.89,77.15,113.89,77.10,113.97,77.10,114.06,77.08,114.08,77.08,114.03,77.12,113.96,77.22,113.95,77.40,113.89,77.58
RZ_3685814_15185,null,null,50,0,0,113.79,77.47,113.70,77.28,113.66,77.08,113.67,77.05,113.70,77.00,113.70,76.95,113.67,77.10,113.66,77.30,113.66,77.45,113.64,77.42,113.58,77.35,113.50,77.33,113.49,77.33,113.50,77.38,113.50,77.65,113.50,77.90,113.50,77.88,113.50,77.62,113.51,77.35,113.49,77.38,113.45,77.55,113.41,77.70,113.40,77.88,113.31,77.88,113.22,77.80,113.17,77.62,113.24,77.45,113.29,77.40,113.29,77.53,113.30,77.65,113.34,77.75,113.38,77.78,113.39,77.80,113.39,77.83,113.38,77.85,113.35,77.80,113.30,77.75,113.28,77.88,113.25,78.08,113.22,78.22,113.20,78.17,113.19,78.12,113.19,78.12,113.19,78.12,113.14,78.12,113.09,78.08,113.04,78.00,113.00,77.92,112.95,77.90,112.91,77.88
RZ_3685814_15186,null,null,51,0,0,112.90,77.90,112.92,78.03,112.94,78.15,112.95,78.20,112.95,78.17,112.89,78.17,112.84,78.22,112.78,78.30,112.79,78.10,112.80,77.88,112.80,77.67,112.80,77.70,112.79,77.83,112.81,78.00,112.85,78.17,112.83,78.25,112.76,78.25,112.67,78.12,112.65,78.05,112.65,77.97,112.67,77.88,112.71,77.78,112.71,77.72,112.67,77.88,112.64,78.03,112.56,78.12,112.50,78.15,112.45,77.97,112.45,77.78,112.50,77.47,112.55,77.38,112.58,77.17,112.59,77.08,112.59,77.12,112.56,77.58,112.54,77.97,112.51,78.20,112.45,78.10,112.39,77.90,112.34,77.72,112.34,77.60,112.29,77.65,112.21,77.80,112.14,77.92,112.11,78.05,112.10,78.10,112.11,78.00,112.11,77.75,112.11,77.42,112.12,77.15,112.14,76.97
RZ_3685814_15187,null,null,49,0,0,112.14,76.85,112.15,76.53,112.15,76.25,112.14,75.95,112.05,75.78,111.96,75.62,111.88,75.53,111.86,75.45,111.89,75.28,111.92,75.12,111.86,75.28,111.72,76.33,111.54,77.65,111.42,78.90,111.50,80.35,111.60,81.97,111.85,83.92,111.92,85.92,111.96,88.60,111.95,92.58,111.89,97.60,111.79,104.12,111.51,111.70,111.53,120.35,112.03,129.72,112.46,140.45,112.58,153.30,112.94,167.38,113.71,182.32,114.67,196.78,115.86,211.50,117.31,226.25,119.55,240.70,132.54,256.43,145.50,266.70,158.04,272.07,158.04,272.07
RZ_3685814_15188,null,null,50,0,0,null
RZ_3685814_15189,null,null,50,0,0,159.28,270.27,159.28,270.27,157.66,268.82,155.84,265.32,154.05,261.80,141.46,253.82,129.57,247.45,117.79,239.28,117.35,236.05,116.14,231.32,114.72,225.80,113.35,220.32,112.31,214.70,111.79,209.65,112.44,204.35,113.76,198.75,115.40,193.45,116.36,188.22,117.15,183.07,117.67,177.80,117.10,173.38,116.54,168.57,115.50,164.03,114.95,159.50,114.12,155.78,113.55,152.15,113.17,148.80,113.08,145.18,113.20,141.45,113.90,137.07,114.85,132.53
RZ_3685814_15190,null,null,51,0,0,115.78,128.75,116.12,125.45,116.20,123.28,116.31,120.03,116.47,116.70,116.65,113.67,116.80,111.12,116.72,109.12,116.67,106.38,116.14,104.58,115.78,102.22,115.35,100.58,115.39,98.62,115.40,96.75,115.19,94.75,114.76,93.10,114.30,92.42,114.06,91.42,113.78,90.47,113.53,89.15,113.09,88.28,112.92,87.45,112.74,86.78,112.67,86.00,112.61,85.00,112.53,84.22,112.51,83.70,112.41,83.38,112.34,82.88,112.14,82.58,112.03,81.95,111.91,81.30,111.88,80.75,111.83,80.38,111.80,79.88,111.78,79.35,111.76,79.00,111.75,78.67,111.78,78.33,111.90,77.90,112.08,77.42,112.24,77.00,112.33,76.53,112.36,76.35,112.31,76.12,112.22,75.88,112.06,75.70,111.96,75.60,111.83,75.58,111.69,75.30,111.60,74.92
RZ_3685814_15191,null,null,50,0,3,111.56,74.55,111.59,74.53,111.60,74.67,111.59,74.72,111.56,74.70,111.47,74.60,111.39,74.58,111.29,74.53,111.28,74.50,111.24,74.53,111.21,74.53,111.16,74.78,111.11,75.00,111.08,75.25,111.04,75.30,111.01,75.33,110.95,75.35,110.91,75.40,110.92,75.42,110.97,75.30,111.03,75.12,110.99,74.97,110.95,75.00,111.05,75.03,111.17,75.05,111.26,74.97,111.21,74.88,111.17,74.92,111.17,75.08,111.11,75.25,111.05,75.28,111.00,75.30,111.00,75.35,110.99,75.25,110.96,75.15,110.97,75.17,110.99,75.38,110.92,75.58,110.83,75.88,110.76,76.08,110.79,76.25,110.81,76.15,110.79,76.25,110.76,76.38,110.75,76.28,110.78,76.10,110.78,75.90,110.74,76.12,110.71,76.38,110.66,76.53
RZ_3685814_15192,null,null,50,0,3,110.60,76.45,110.54,76.38,110.50,76.20,110.49,76.00,110.46,75.88,110.45,75.92,110.45,75.85,110.47,75.70,110.50,75.65,110.50,75.75,110.49,75.83,110.50,75.80,110.55,75.78,110.59,75.75,110.64,75.90,110.65,76.10,110.65,76.30,110.64,76.38,110.60,76.42,110.59,76.35,110.59,76.22,110.53,76.08,110.49,76.03,110.45,76.00,110.45,76.05,110.44,76.08,110.30,75.92,110.17,75.78,110.11,75.67,110.17,75.78,110.24,76.03,110.22,76.20,110.22,76.38,110.25,76.45,110.21,76.53,110.16,76.55,110.10,76.58,110.10,76.60,110.06,76.60,110.04,76.45,110.01,76.33,110.08,76.17,110.11,76.22,110.14,76.33,110.12,76.42,110.11,76.40,110.12,76.35,110.12,76.30,110.10,76.40,110.06,76.40
RZ_3685814_15193,null,null,50,0,3,110.04,76.38,110.05,76.35,110.08,76.40,110.10,76.45,110.10,76.45,110.10,76.40,110.06,76.58,110.03,76.78,109.97,76.95,109.94,76.95,109.94,76.95,109.95,76.83,109.90,76.72,109.80,76.62,109.70,76.40,109.67,76.17,109.71,75.95,109.74,75.92,109.75,76.08,109.74,76.38,109.70,76.75,109.66,76.95,109.61,77.03,109.59,76.95,109.56,76.80,109.58,76.62,109.56,76.67,109.56,76.80,109.56,76.92,109.60,76.95,109.62,76.83,109.65,76.58,109.65,76.33,109.64,76.28,109.65,76.33,109.65,76.40,109.62,76.30,109.56,76.22,109.50,76.22,109.44,76.45,109.39,76.90,109.35,77.25,109.34,77.33,109.34,77.25,109.36,77.17,109.40,77.28,109.45,77.35,109.40,77.38,109.34,77.22,109.34,77.03
RZ_3685814_15194,null,null,51,0,3,109.39,76.88,109.44,76.90,109.42,76.95,109.42,77.00,109.42,77.15,109.35,77.33,109.30,77.47,109.25,77.55,109.26,77.30,109.28,77.03,109.26,77.03,109.25,77.28,109.24,77.50,109.25,77.45,109.25,77.53,109.21,77.62,109.17,77.42,109.22,77.08,109.31,76.78,109.38,76.83,109.36,76.90,109.28,77.03,109.19,77.15,109.15,77.25,109.14,77.30,109.12,77.35,109.10,77.33,109.11,77.25,109.11,77.33,109.10,77.47,109.12,77.67,109.15,77.72,109.16,77.72,109.12,77.65,109.10,77.62,109.11,77.65,109.14,77.70,109.19,77.58,109.21,77.50,109.15,77.47,109.08,77.53,109.01,77.55,109.01,77.55,108.99,77.60,108.95,77.60,108.89,77.62,108.85,77.60,108.90,77.55,108.97,77.47,109.01,77.85,108.97,78.25
RZ_3685814_15195,null,null,50,0,3,108.96,78.55,108.97,78.38,109.03,77.95,109.05,77.62,109.03,77.47,108.99,77.67,108.96,77.78,108.95,77.78,108.92,77.60,108.90,77.53,108.92,77.40,108.96,77.35,109.03,77.30,109.03,77.33,109.04,77.47,109.01,77.62,108.99,77.75,108.96,77.80,108.94,77.83,108.91,77.85,108.86,77.85,108.83,77.83,108.80,77.80,108.85,77.75,108.88,77.70,108.89,77.88,108.85,78.10,108.81,78.05,108.80,77.78,108.79,77.45,108.78,77.40,108.75,77.30,108.72,77.22,108.69,77.55,108.67,77.92,108.64,78.28,108.61,78.30,108.64,78.03,108.71,77.70,108.80,77.40,108.78,77.42,108.74,77.47,108.70,77.50,108.70,77.53,108.72,77.60,108.76,77.67,108.76,77.78,108.75,77.70,108.69,77.47,108.59,77.20
RZ_3685814_15196,null,null,50,0,3,108.45,77.47,108.46,77.90,108.55,78.30,108.54,78.38,108.44,78.47,108.34,78.62,108.34,78.72,108.33,78.40,108.33,78.03,108.31,77.65,108.29,77.92,108.28,78.20,108.29,78.45,108.30,78.40,108.28,78.15,108.25,77.92,108.21,78.03,108.36,78.33,108.56,78.38,108.79,78.10,109.06,77.83,109.40,77.78,109.94,77.70,110.42,77.65,111.03,77.45,111.47,77.17,111.96,76.83,112.28,76.65,112.55,76.60,112.71,76.33,112.83,75.95,112.88,75.55,112.86,75.12,112.84,74.78,112.72,74.78,112.58,75.12,112.34,75.45,112.20,75.40,112.11,75.08,112.14,74.78,112.16,74.65,112.17,74.80,112.17,74.92,112.19,74.92,112.19,74.88,112.19,74.78,112.15,74.60,112.11,74.45,112.08,74.30,112.06,74.22
RZ_3685814_15197,null,null,50,0,3,112.03,74.35,111.99,74.55,111.97,74.75,111.96,74.80,111.85,74.95,111.75,75.08,111.66,75.03,111.60,74.92,111.55,74.85,111.54,74.88,111.60,74.75,111.56,74.62,111.47,74.55,111.42,74.55,111.47,74.58,111.53,74.50,111.51,74.47,111.47,74.80,111.39,75.15,111.34,75.22,111.33,74.95,111.30,75.00,111.25,75.33,111.24,75.60,111.30,75.58,111.25,75.55,111.15,75.58,111.04,75.55,111.03,75.38,111.03,75.03,111.04,74.70,111.04,74.50,111.09,74.50,111.14,74.50,111.19,74.55,111.19,74.70,111.17,74.85,111.16,74.97,111.14,74.95,111.11,74.92,111.00,74.88,110.89,74.88,110.79,74.85,110.75,74.90,110.72,74.92,110.65,75.17,110.60,75.38,110.56,75.33,110.56,75.05,110.58,74.90
RZ_3685814_15198,null,null,51,0,3,110.61,75.03,110.64,75.12,110.62,75.12,110.61,75.17,110.56,75.20,110.54,75.12,110.50,75.03,110.47,75.17,110.49,75.42,110.51,75.70,110.54,75.72,110.51,75.72,110.49,75.70,110.47,75.62,110.49,75.45,110.51,75.30,110.51,75.30,110.49,75.40,110.44,75.50,110.40,75.50,110.39,75.47,110.36,75.90,110.31,76.40,110.28,76.88,110.28,76.88,110.30,76.90,110.31,76.83,110.29,76.65,110.28,76.40,110.29,76.22,110.31,76.12,110.33,76.12,110.29,76.25,110.25,76.35,110.20,76.40,110.19,76.35,110.16,76.28,110.12,76.25,110.11,76.22,110.12,76.00,110.15,75.80,110.14,75.78,110.11,76.15,110.09,76.50,110.09,76.62,110.09,76.38,110.08,76.17,110.04,76.08,109.97,76.17,109.92,76.25,109.96,76.28
RZ_3685814_15199,null,null,49,0,3,110.03,76.40,109.99,76.53,109.89,76.67,109.79,76.67,109.81,76.67,109.83,76.62,109.81,76.55,109.79,76.53,109.76,76.58,109.76,76.62,109.79,76.75,109.81,76.88,109.85,76.85,109.88,76.72,109.89,76.60,109.86,76.58,109.83,76.58,109.79,76.58,109.79,76.60,109.79,76.67,109.67,76.83,109.54,76.95,109.44,77.08,109.47,77.08,109.51,77.08,109.50,77.08,109.50,77.15,109.50,77.28,109.46,77.38,109.45,77.30,109.42,77.17,109.44,77.03,109.47,77.00,109.50,77.00,109.49,77.08,109.44,77.12,109.39,77.15,109.35,77.25,109.28,77.42,109.20,77.58,109.14,77.67,109.10,77.85,109.06,78.05,109.06,78.25,109.08,78.05,109.11,77.83,109.12,77.62,109.15,77.65,109.16,77.60
RZ_3685814_15200,null,null,50,0,3,109.17,77.53,109.17,77.58,109.16,77.60,109.17,77.65,109.20,77.62,109.16,77.88,109.08,78.20,108.99,78.53,108.96,78.45,108.96,78.28,108.99,78.10,109.00,78.10,108.90,78.10,108.79,78.08,108.65,78.08,108.61,78.05,108.56,78.08,108.62,78.10,108.70,78.45,108.71,78.78,108.64,78.83,108.58,78.58,108.56,78.42,108.53,78.50,108.49,78.60,108.45,78.75,108.41,78.90,108.42,78.78,108.44,78.53,108.49,78.30,108.53,78.35,108.54,78.45,108.54,78.53,108.46,78.58,108.39,78.88,108.30,79.17,108.28,79.42,108.26,79.35,108.31,79.28,108.36,79.28,108.42,79.25,108.44,79.22,108.34,79.05,108.21,78.90,108.14,78.85,108.19,78.92,108.24,78.95,108.11,78.92,107.97,79.08,107.85,79.28
RZ_3685814_15201,null,null,50,0,3,107.86,79.47,107.88,79.40,107.88,79.25,107.88,79.08,107.88,79.28,107.86,79.58,107.85,79.80,107.85,79.78,107.83,79.75,107.81,79.78,107.79,79.83,107.79,79.72,107.78,79.62,107.76,79.70,107.76,79.90,107.76,80.08,107.71,80.25,107.65,80.40,107.58,80.58,107.55,80.55,107.53,80.55,107.54,80.53,107.55,80.47,107.56,80.42,107.58,80.40,107.59,80.35,107.55,80.33,107.51,80.38,107.47,80.47,107.49,80.58,107.51,80.40,107.51,80.20,107.49,80.05,107.46,80.08,107.44,80.35,107.38,80.62,107.31,80.90,107.26,80.92,107.26,80.83,107.26,80.72,107.28,80.62,107.28,80.80,107.25,80.97,107.17,81.15,107.10,81.15,107.06,80.97,107.05,80.80,107.03,80.85,107.01,81.05,107.05,81.20
RZ_3685814_15202,null,null,51,0,3,107.11,81.15,107.14,81.05,107.10,80.97,107.04,80.90,107.01,81.22,106.99,81.55,107.01,81.50,107.05,81.10,106.99,80.80,106.90,80.90,106.81,81.10,106.83,81.33,106.74,81.53,106.65,81.45,106.58,81.38,106.59,81.42,106.59,81.72,106.58,81.97,106.56,82.10,106.56,82.17,106.55,82.12,106.53,81.90,106.50,81.70,106.50,81.53,106.47,81.53,106.49,81.53,106.49,81.97,106.53,82.45,106.54,82.78,106.53,82.60,106.46,82.42,106.38,82.40,106.33,82.40,106.34,82.40,106.38,82.15,106.29,81.92,106.17,81.88,106.05,82.08,106.09,82.28,106.14,82.22,106.20,82.17,106.16,82.15,106.09,82.20,106.01,82.28,106.00,82.35,105.97,82.38,105.91,82.38,105.85,82.17,105.83,81.97,105.83,81.72,105.84,81.67
RZ_3685814_15203,null,null,49,0,0,105.84,81.70,105.83,82.03,105.86,82.35,105.90,82.62,105.90,82.53,105.86,82.42,105.81,82.38,105.72,82.47,105.65,82.58,105.59,82.60,105.60,82.58,105.61,82.58,105.61,82.55,105.61,82.67,105.60,82.80,105.61,82.70,105.62,82.50,105.62,82.33,105.62,82.38,105.64,82.42,105.65,82.45,105.59,82.47,105.47,82.47,105.38,82.40,105.35,82.35,105.39,82.35,105.41,82.50,105.44,82.60,105.40,82.70,105.38,82.67,105.33,82.67,105.29,82.90,105.25,83.12,105.24,83.28,105.22,83.17,105.21,83.08,105.20,83.08,105.14,83.12,105.09,83.25,105.08,83.35,105.12,83.47,105.11,83.58,105.06,83.67,105.01,83.78,105.04,83.85,105.04,83.85,105.00,83.80,104.95,83.72,104.95,83.78
RZ_3685814_15204,null,null,50,0,0,104.99,83.80,104.97,83.67,104.89,83.55,104.79,83.42,104.74,83.33,104.71,83.22,104.70,83.10,104.64,83.08,104.59,83.20,104.53,83.35,104.59,83.50,104.64,83.50,104.72,83.33,104.74,83.15,104.75,83.00,104.71,83.03,104.66,83.10,104.62,83.17,104.58,83.28,104.53,83.33,104.47,83.33,104.45,83.20,104.44,83.08,104.41,83.38,104.40,83.80,104.36,84.08,104.35,84.05,104.33,84.12,104.34,84.35,104.36,84.25,104.31,84.05,104.29,83.80,104.29,83.75,104.34,83.83,104.33,83.95,104.28,84.15,104.20,84.22,104.16,84.05,104.10,83.80,104.06,83.55,104.03,83.55,104.01,83.60,104.03,83.65,104.06,83.67,104.08,83.75,104.06,83.88,104.06,84.05,104.05,84.30,104.05,84.55,104.03,84.70
RZ_3685814_15205,null,null,50,0,0,104.03,84.47,104.05,84.15,104.08,83.85,104.01,83.70,103.94,83.65,103.83,83.60,103.79,83.67,103.75,83.83,103.74,84.00,103.72,84.20,103.69,84.25,103.67,84.28,103.66,84.20,103.67,84.20,103.69,84.20,103.69,84.30,103.71,84.40,103.72,84.50,103.72,84.55,103.70,84.60,103.64,84.67,103.59,84.70,103.55,84.78,103.49,84.83,103.42,84.67,103.41,84.47,103.46,84.28,103.50,84.38,103.50,84.58,103.50,84.78,103.50,84.83,103.50,84.78,103.50,84.67,103.47,84.58,103.45,84.45,103.44,84.35,103.39,84.33,103.33,84.38,103.25,84.47,103.30,84.53,103.33,84.47,103.34,84.45,103.28,84.53,103.21,84.72,103.15,84.88,103.14,85.03,103.14,85.05,103.16,84.92,103.14,84.80,103.11,84.60
RZ_3685814_15206,null,null,51,0,0,103.11,84.53,103.15,84.40,103.19,84.35,103.17,84.40,103.14,84.50,103.09,84.60,103.00,84.60,102.95,84.62,102.91,84.58,102.92,84.53,102.95,84.62,102.96,84.80,102.96,84.92,102.97,84.90,102.95,84.85,102.92,84.83,102.90,84.92,102.90,85.08,102.89,85.22,102.88,85.25,102.88,85.22,102.86,85.20,102.89,85.08,102.91,84.88,102.91,84.70,102.89,84.70,102.85,84.90,102.85,85.10,102.80,85.22,102.74,85.15,102.69,85.10,102.69,85.15,102.69,85.30,102.67,85.42,102.67,85.45,102.69,85.53,102.70,85.62,102.74,85.67,102.76,85.67,102.76,85.62,102.71,85.58,102.62,85.60,102.59,85.60,102.55,85.60,102.56,85.58,102.58,85.53,102.59,85.50,102.59,85.45,102.56,85.38,102.51,85.38,102.45,85.47
RZ_3685814_15207,null,null,50,0,0,102.41,85.60,102.41,85.62,102.36,85.60,102.30,85.65,102.24,85.70,102.22,85.80,102.22,85.83,102.24,85.65,102.25,85.45,102.26,85.20,102.26,85.15,102.29,85.03,102.30,84.95,102.31,84.83,102.33,84.75,102.34,84.65,102.34,84.92,102.35,85.22,102.35,85.58,102.38,85.60,102.36,85.60,102.34,85.53,102.29,85.47,102.26,85.53,102.24,85.53,102.25,85.50,102.25,85.38,102.26,85.30,102.28,85.28,102.29,85.33,102.29,85.40,102.21,85.38,102.14,85.38,102.05,85.22,102.06,85.08,102.04,84.88,102.01,84.83,101.95,84.85,101.91,85.00,101.89,85.58,101.88,86.08,101.88,86.47,101.86,86.47,101.86,86.45,101.88,86.30,101.89,86.22,101.89,86.20,101.89,86.15,101.86,86.10,101.84,86.03
RZ_3685814_15208,null,null,50,0,0,101.84,86.00,101.83,85.92,101.81,85.97,101.79,86.15,101.78,86.38,101.75,86.45,101.75,86.25,101.75,86.03,101.75,85.83,101.76,85.80,101.78,85.78,101.79,85.85,101.79,85.85,101.71,85.88,101.65,85.83,101.58,86.12,101.58,86.40,101.60,86.53,101.64,86.35,101.66,86.15,101.67,86.12,101.61,86.12,101.55,86.12,101.47,86.15,101.45,86.22,101.53,86.22,101.61,86.15,101.69,86.03,101.65,86.28,101.61,86.58,101.58,86.85,101.56,86.85,101.56,86.85,101.55,86.75,101.53,86.65,101.50,86.55,101.47,86.58,101.45,86.62,101.40,86.65,101.36,86.67,101.38,86.88,101.42,87.08,101.49,87.22,101.46,87.10,101.46,86.85,101.46,86.72,101.47,86.67,101.46,86.72,101.45,86.72,101.44,86.60
RZ_3685814_15209,null,null,51,0,0,101.42,86.53,101.40,86.53,101.36,86.50,101.33,86.42,101.26,86.65,101.20,87.03,101.16,87.45,101.14,87.47,101.11,87.50,101.14,87.47,101.16,87.42,101.17,87.35,101.16,87.28,101.12,87.15,101.09,87.03,101.08,86.88,101.12,86.80,101.16,86.95,101.17,87.15,101.15,87.38,101.15,87.38,101.16,87.40,101.17,87.40,101.24,87.50,101.29,87.58,101.24,87.60,101.14,87.53,101.03,87.55,101.03,87.60,101.00,87.60,101.00,87.50,101.00,87.38,101.01,87.47,101.01,87.62,101.00,87.78,101.01,87.60,101.03,87.42,101.05,87.10,101.04,86.92,101.01,86.80,101.01,86.95,101.04,87.08,101.00,87.12,100.94,87.10,100.92,87.17,100.99,87.28,101.01,87.50,100.99,87.60,100.94,87.72,100.91,87.60,100.90,87.50
RZ_3685814_15210,null,null,50,0,0,100.91,87.42,100.94,87.42,100.97,87.40,101.03,87.40,101.05,87.42,101.08,87.42,101.04,87.35,100.99,87.30,100.96,87.25,100.99,87.22,101.00,87.25,100.99,87.33,100.96,87.45,100.95,87.50,100.86,87.53,100.78,87.55,100.76,87.65,100.84,87.78,100.88,87.83,100.83,87.83,100.79,87.80,100.79,87.78,100.78,87.80,100.78,87.90,100.74,88.00,100.69,88.12,100.71,88.20,100.78,88.25,100.84,88.20,100.85,88.12,100.86,88.00,100.86,87.90,100.83,87.90,100.79,87.95,100.76,88.03,100.75,88.12,100.74,88.17,100.72,88.22,100.72,88.15,100.71,88.00,100.67,87.72,100.65,87.60,100.67,87.62,100.74,87.78,100.81,87.60,100.83,87.35,100.84,87.15,100.84,87.22,100.86,87.28,100.89,87.30
RZ_3685814_15211,null,null,49,0,0,100.91,87.30,100.91,87.25,100.92,87.12,100.92,87.00,100.94,86.95,100.94,86.97,100.89,87.08,100.84,87.20,100.79,87.33,100.79,87.38,100.71,87.35,100.64,87.33,100.65,87.30,100.76,87.12,100.84,86.95,100.78,87.03,100.69,87.30,100.62,87.47,100.62,87.42,100.70,87.38,100.78,87.42,100.83,87.45,100.74,87.47,100.66,87.47,100.62,87.45,100.61,87.42,100.61,87.45,100.61,87.50,100.61,87.53,100.62,87.53,100.64,87.58,100.61,87.62,100.60,87.62,100.58,87.60,100.59,87.67,100.60,87.72,100.60,87.80,100.58,87.80,100.53,87.80,100.49,87.80,100.45,87.72,100.41,87.65,100.38,87.58,100.36,87.55,100.39,87.72,100.40,87.97,100.39,88.20,100.36,88.25,100.34,88.20
RZ_3685814_15212,null,null,51,0,0,100.25,88.42,100.19,88.67,100.19,88.90,100.26,88.88,100.34,88.62,100.36,88.35,100.34,87.97,100.29,87.80,100.33,87.65,100.40,87.60,100.49,87.88,100.49,88.20,100.47,88.50,100.45,88.50,100.41,88.50,100.39,88.55,100.35,88.80,100.33,89.08,100.31,88.97,100.31,88.60,100.31,88.12,100.30,87.97,100.31,88.10,100.34,88.38,100.34,88.72,100.34,88.78,100.33,88.80,100.34,88.72,100.35,88.67,100.31,88.67,100.22,88.65,100.14,88.70,100.12,88.72,100.15,88.70,100.19,88.62,100.20,88.53,100.20,88.53,100.22,88.55,100.24,88.60,100.17,88.65,100.11,88.67,100.05,88.65,100.09,88.62,100.11,88.50,100.14,88.40,100.14,88.50,100.12,88.62,100.09,88.83,100.08,88.92,100.05,89.00,100.06,88.88
RZ_3685814_15213,null,null,50,0,0,100.08,88.67,100.09,88.55,100.09,88.67,100.08,88.78,100.06,88.83,100.06,88.83,100.04,88.80,100.01,89.03,99.97,89.28,99.96,89.50,99.97,89.28,99.99,89.05,99.99,88.83,100.00,88.83,100.00,88.92,99.94,89.03,99.89,88.88,99.84,88.60,99.84,88.50,99.81,88.65,99.80,88.70,99.80,88.60,99.80,88.50,99.88,88.50,99.95,88.62,99.97,88.72,99.94,88.83,99.91,88.85,99.91,88.85,99.88,88.85,99.83,88.88,99.81,88.92,99.80,89.08,99.78,89.20,99.78,89.35,99.79,89.35,99.81,89.45,99.80,89.55,99.80,89.60,99.79,89.55,99.74,89.47,99.69,89.45,99.64,89.45,99.62,89.42,99.62,89.25,99.62,89.08,99.65,88.88,99.66,88.85,99.66,88.65,99.62,88.45
RZ_3685814_15214,null,null,50,0,0,99.59,88.45,99.51,88.75,99.45,89.15,99.42,89.38,99.47,89.47,99.51,89.45,99.55,89.40,99.56,89.38,99.59,89.38,99.60,89.38,99.62,89.40,99.65,89.20,99.66,88.97,99.62,88.78,99.58,88.80,99.54,88.78,99.54,88.75,99.53,88.72,99.53,88.60,99.53,88.50,99.49,88.67,99.46,88.95,99.46,89.15,99.50,89.08,99.55,88.97,99.47,88.97,99.42,88.90,99.38,88.88,99.39,88.85,99.41,88.88,99.42,89.12,99.44,89.35,99.39,89.42,99.30,89.33,99.22,89.28,99.28,89.35,99.38,89.47,99.45,89.53,99.41,89.58,99.39,89.53,99.38,89.53,99.35,89.50,99.33,89.45,99.31,89.42,99.30,89.47,99.30,89.53,99.24,89.53,99.19,89.50,99.14,89.45,99.14,89.33
RZ_3685814_15215,null,null,50,0,3,99.14,89.25,99.15,89.15,99.15,89.35,99.15,89.53,99.15,89.45,99.16,89.20,99.16,89.03,99.16,89.17,99.15,89.35,99.15,89.40,99.17,89.38,99.21,89.33,99.24,89.33,99.19,89.25,99.10,89.17,99.01,89.03,98.97,88.95,98.95,89.17,98.91,89.50,98.88,89.83,98.86,89.83,98.86,89.83,98.86,89.83,98.89,89.92,98.92,89.97,98.96,89.97,98.97,89.88,98.94,89.75,98.89,89.67,98.84,89.78,98.83,89.90,98.79,90.08,98.76,90.17,98.72,90.22,98.74,90.08,98.74,89.90,98.74,89.80,98.74,89.85,98.75,89.90,98.76,89.90,98.74,89.95,98.67,90.00,98.62,90.10,98.62,90.20,98.60,90.33,98.60,90.33,98.59,90.28,98.58,90.25,98.58,90.25,98.58,90.22
RZ_3685814_15216,null,null,50,0,3,98.59,90.20,98.60,90.17,98.60,90.10,98.60,90.05,98.58,90.03,98.55,90.03,98.53,89.88,98.50,89.80,98.47,89.75,98.46,89.83,98.45,89.88,98.44,89.78,98.46,89.70,98.50,89.60,98.54,89.62,98.51,89.85,98.47,90.05,98.45,90.25,98.46,90.25,98.46,90.25,98.45,90.35,98.34,90.45,98.24,90.55,98.22,90.62,98.28,90.72,98.33,90.70,98.34,90.58,98.35,90.60,98.34,90.72,98.33,90.78,98.28,90.67,98.25,90.62,98.24,90.65,98.26,90.67,98.28,90.80,98.28,90.92,98.24,91.15,98.20,91.22,98.19,90.95,98.16,90.65,98.15,90.38,98.12,90.62,98.04,90.83,97.95,91.00,97.95,90.97,98.03,90.92,98.10,91.10,98.09,91.30,98.08,91.53,98.06,91.58
RZ_3685814_15217,null,null,51,0,3,98.03,91.40,98.00,91.35,97.96,91.30,97.94,91.45,97.92,91.38,97.92,91.28,97.91,91.22,97.90,91.17,97.90,91.22,97.88,91.28,97.84,91.20,97.80,91.08,97.79,90.95,97.74,90.95,97.70,91.03,97.70,91.15,97.74,91.30,97.79,91.30,97.80,91.22,97.80,91.12,97.81,91.10,97.83,91.08,97.85,91.05,97.85,91.03,97.83,90.97,97.75,90.95,97.67,90.92,97.62,90.92,97.61,90.90,97.59,91.08,97.58,91.15,97.61,91.25,97.65,91.15,97.62,91.12,97.56,91.05,97.55,91.00,97.62,90.83,97.65,90.70,97.58,90.62,97.51,90.72,97.50,90.83,97.50,90.90,97.47,91.20,97.45,91.53,97.42,91.88,97.42,91.95,97.44,92.03,97.51,92.03,97.58,92.03,97.60,91.95,97.54,91.88
RZ_3685814_15218,null,null,50,0,3,97.47,91.80,97.45,91.47,97.49,91.12,97.53,90.88,97.53,91.03,97.49,91.25,97.41,91.53,97.35,91.72,97.31,91.83,97.30,91.83,97.28,91.72,97.25,91.62,97.24,91.47,97.24,91.45,97.22,91.47,97.22,91.67,97.22,91.90,97.22,92.00,97.21,91.97,97.17,91.95,97.17,91.88,97.17,91.78,97.17,91.78,97.16,91.83,97.16,91.90,97.17,91.88,97.20,91.75,97.19,91.65,97.19,91.47,97.17,91.40,97.17,91.30,97.16,91.47,97.12,91.70,97.09,91.90,97.05,91.88,97.01,91.85,96.96,91.95,96.94,92.05,96.96,91.78,97.00,91.40,97.01,91.03,97.05,91.03,97.09,91.35,97.12,91.65,97.11,91.90,97.08,91.80,97.01,91.67,96.96,91.62,96.92,91.62,96.91,91.58
RZ_3685814_15219,null,null,49,0,3,96.88,91.42,96.85,91.28,96.83,91.30,96.80,91.67,96.84,92.00,96.86,92.12,96.92,91.97,96.95,91.83,96.90,91.97,96.80,92.20,96.69,92.40,96.62,92.53,96.60,92.60,96.60,92.62,96.62,92.60,96.65,92.65,96.70,92.80,96.74,92.97,96.70,93.03,96.66,92.97,96.64,92.67,96.69,92.40,96.72,92.12,96.75,92.10,96.76,92.25,96.74,92.45,96.65,92.47,96.60,92.33,96.58,92.25,96.59,92.35,96.60,92.45,96.62,92.35,96.58,92.28,96.53,92.12,96.49,92.05,96.50,91.95,96.51,91.92,96.50,91.95,96.49,92.00,96.49,92.15,96.49,92.25,96.50,92.30,96.51,92.20,96.53,92.12,96.53,92.10,96.49,92.05,96.45,92.00,96.41,91.95,96.38,92.03
RZ_3685814_15220,null,null,50,0,3,96.34,92.15,96.38,92.28,96.44,91.92,96.51,91.53,96.51,91.12,96.50,91.15,96.47,91.20,96.46,91.22,96.44,91.28,96.41,91.30,96.39,91.35,96.35,91.60,96.31,91.90,96.26,92.17,96.24,92.30,96.25,92.53,96.28,92.83,96.33,93.05,96.34,93.22,96.35,93.65,96.36,94.08,96.36,94.45,96.33,95.38,96.25,96.30,96.11,97.67,96.00,98.78,95.92,100.15,95.84,101.65,95.72,103.03,95.60,104.58,95.45,106.42,95.31,108.50,95.16,110.85,95.33,113.28,95.67,116.08,96.11,119.17,96.79,122.35,97.56,126.30,98.41,130.78,98.69,136.57,98.59,142.40,97.94,148.93,97.28,156.35,97.36,163.68,98.59,170.72,99.86,177.62,100.20,186.15,98.91,195.50,97.67,204.68,96.84,213.70
RZ_3685814_15221,null,null,50,0,0,97.30,222.62,98.94,231.70,100.70,240.55,102.14,249.15,102.61,257.18,103.03,263.98,103.42,268.12,103.59,269.82,103.59,269.82
RZ_3685814_15222,null,null,51,0,0,98.86,220.12,98.86,220.12,99.08,218.85,99.64,216.35,100.24,212.25,100.60,208.65,100.58,205.05,100.49,201.68,100.19,197.72,99.79,194.03,99.20,191.15,98.85,188.45,98.96,185.07
RZ_3685814_15223,null,null,50,0,0,99.29,181.00,99.60,177.15,99.53,173.35,99.49,170.20,99.51,166.82,99.65,164.43,99.81,161.60,100.04,159.15,100.36,155.85,101.11,152.28,101.95,148.85,102.70,145.50,103.01,142.97,102.76,140.62,102.49,138.93,102.21,136.95,102.25,134.95,102.25,132.32,101.53,130.53,100.86,128.50,99.91,127.28,99.71,125.30,99.50,123.05,99.55,121.12,99.20,119.55,98.84,118.62,98.54,116.85,98.61,115.28,98.70,113.53,98.76,112.15,98.83,110.95,98.89,109.97,98.47,109.17,98.08,108.17,97.67,107.12,97.71,106.45,97.81,105.60,97.89,105.03,97.56,104.47,97.20,103.90,96.83,103.33,96.86,102.78,96.88,102.20,96.88,101.50,96.89,100.60,96.92,99.95,96.96,99.42,97.04,98.90,97.08,98.42,97.10,97.80
RZ_3685814_15224,null,null,49,0,0,97.08,97.40,97.06,96.95,97.06,96.58,97.08,96.15,97.09,95.75,97.10,95.45,97.11,95.25,97.11,95.33,97.12,95.40,97.15,95.05,97.21,94.53,97.28,94.03,97.26,93.95,97.21,93.80,97.16,93.70,97.12,93.62,97.06,93.70,97.03,93.72,97.05,93.75,97.06,93.78,97.04,93.72,96.95,93.65,96.88,93.33,96.84,93.08,96.85,92.85,96.85,92.85,96.89,92.78,96.92,92.72,96.92,92.70,96.85,92.72,96.78,92.92,96.74,93.10,96.71,93.30,96.70,93.33,96.69,93.35,96.70,93.15,96.70,92.97,96.65,92.83,96.59,92.92,96.53,93.03,96.50,93.12,96.47,93.20,96.46,93.20,96.47,93.03,96.50,92.88,96.47,92.90,96.44,93.03,96.41,92.88,96.39,92.62
RZ_3685814_15225,null,null,50,0,0,96.36,92.45,96.28,92.78,96.24,93.10,96.21,93.33,96.21,93.25,96.22,93.20,96.22,93.17,96.21,93.35,96.20,93.53,96.19,93.53,96.21,93.40,96.24,93.30,96.24,93.40,96.22,93.42,96.24,93.30,96.16,93.15,96.08,92.95,96.03,92.90,96.06,92.80,96.12,92.72,96.17,92.65,96.22,92.62,96.16,92.65,96.06,92.70,95.97,92.78,95.97,92.83,95.95,92.88,95.91,92.92,95.88,92.95,95.86,92.97,95.85,92.97,95.85,92.95,95.86,92.85,95.88,92.75,95.89,92.78,95.91,92.85,95.91,92.88,95.91,92.80,95.89,92.75,95.85,92.72,95.83,92.90,95.78,93.08,95.74,93.22,95.70,93.20,95.67,93.22,95.67,93.28,95.75,93.33,95.84,93.35,95.94,93.38,95.95,93.45
RZ_3685814_15226,null,null,51,0,0,95.86,93.50,95.76,93.45,95.66,93.40,95.62,93.35,95.60,93.38,95.55,93.38,95.54,93.38,95.55,93.40,95.58,93.25,95.60,93.10,95.60,93.08,95.62,93.20,95.64,93.33,95.67,93.25,95.65,93.17,95.59,93.12,95.53,93.15,95.54,93.17,95.58,93.17,95.59,93.15,95.53,93.10,95.47,93.12,95.47,93.22,95.54,93.35,95.61,93.38,95.55,93.53,95.45,93.70,95.42,93.85,95.49,93.80,95.46,93.78,95.38,93.72,95.28,93.70,95.29,93.67,95.35,93.67,95.42,93.65,95.49,93.67,95.49,93.70,95.49,93.72,95.50,93.78,95.51,93.85,95.42,93.90,95.34,93.78,95.29,93.60,95.34,93.42,95.42,93.35,95.47,93.28,95.49,93.53,95.44,93.85,95.40,94.08,95.34,94.00,95.26,93.85
RZ_3685814_15227,null,null,50,0,3,95.19,93.72,95.19,93.58,95.20,93.50,95.21,93.60,95.21,93.62,95.21,93.67,95.21,93.65,95.22,93.67,95.24,93.72,95.24,93.90,95.20,94.00,95.16,94.05,95.14,93.95,95.11,93.97,95.10,94.03,95.06,94.10,95.05,94.10,95.12,94.08,95.22,94.05,95.30,94.03,95.29,93.80,95.28,93.58,95.26,93.38,95.24,93.45,95.22,93.58,95.20,93.70,95.19,93.78,95.17,93.80,95.17,93.83,95.17,93.85,95.17,93.85,95.17,93.92,95.15,93.97,95.15,94.10,95.15,94.15,95.14,94.15,95.12,94.10,95.10,94.05,95.09,94.03,95.09,93.97,95.08,93.92,95.06,93.85,95.05,93.80,95.04,93.72,95.01,93.72,95.03,93.83,95.05,93.95,95.08,94.10,95.04,94.22,95.00,94.33
RZ_3685814_15228,null,null,49,0,3,94.97,94.20,94.97,94.00,94.96,93.90,94.95,94.03,94.95,94.17,94.99,94.17,95.04,94.17,95.00,94.10,94.92,94.05,94.85,94.03,94.86,94.08,94.88,94.17,94.86,94.47,94.83,94.72,94.81,94.62,94.80,94.30,94.80,94.03,94.79,94.05,94.80,94.10,94.81,94.10,94.81,94.10,94.79,94.20,94.75,94.25,94.74,94.30,94.72,94.22,94.72,94.20,94.72,94.17,94.74,94.17,94.75,94.20,94.76,94.17,94.78,94.15,94.78,94.03,94.75,93.90,94.71,93.88,94.66,93.97,94.66,94.08,94.65,94.12,94.66,94.15,94.67,94.15,94.69,94.12,94.69,94.12,94.70,94.35,94.70,94.58,94.71,94.75,94.67,94.72,94.65,94.67,94.60,94.65,94.58,94.65,94.56,94.72
RZ_3685814_15229,null,null,50,0,3,94.58,94.80,94.60,94.72,94.54,94.60,94.45,94.45,94.45,94.50,94.54,94.47,94.64,94.55,94.64,94.62,94.58,94.78,94.49,94.83,94.44,94.90,94.46,94.83,94.47,94.65,94.45,94.47,94.45,94.42,94.49,94.45,94.54,94.30,94.58,94.12,94.60,93.97,94.58,94.00,94.56,94.03,94.55,94.08,94.47,94.12,94.40,94.17,94.42,94.05,94.53,93.92,94.61,93.97,94.61,94.12,94.59,94.40,94.58,94.50,94.54,94.65,94.51,94.67,94.46,94.83,94.42,94.90,94.41,94.97,94.41,94.97,94.36,94.95,94.31,94.95,94.26,94.75,94.28,94.55,94.29,94.28,94.28,94.22,94.25,94.25,94.34,94.35,94.44,94.45,94.41,94.50,94.29,94.58,94.21,94.55,94.25,94.42,94.29,94.33
RZ_3685814_15230,null,null,50,0,3,94.30,94.35,94.31,94.35,94.34,94.33,94.35,94.22,94.38,94.17,94.35,94.45,94.30,94.80,94.26,95.10,94.25,95.00,94.21,94.80,94.17,94.62,94.15,94.60,94.14,94.70,94.12,94.83,94.12,94.75,94.19,94.65,94.24,94.72,94.29,94.88,94.26,94.83,94.25,94.53,94.24,94.20,94.24,94.15,94.25,94.20,94.25,94.22,94.24,94.25,94.22,94.33,94.21,94.42,94.20,94.58,94.14,94.65,94.09,94.65,94.08,94.65,94.12,94.70,94.16,94.80,94.19,94.88,94.20,94.95,94.16,95.08,94.10,95.20,94.08,95.50,94.12,95.65,94.21,95.55,94.25,95.28,94.29,95.05,94.28,95.28,94.21,95.50,94.14,95.65,94.06,95.60,94.04,95.58,94.03,95.55,94.03,95.53,94.03,95.53
RZ_3685814_15231,null,null,51,0,3,94.01,95.53,94.00,95.53,94.01,95.35,94.04,95.12,94.05,94.90,94.09,94.85,94.12,94.97,94.16,95.20,94.12,95.33,94.08,95.33,94.05,95.28,94.08,95.28,94.12,95.28,94.16,95.30,94.17,95.53,94.19,95.78,94.14,96.00,94.08,96.00,93.92,96.00,93.80,95.97,93.54,96.03,93.24,96.10,92.88,96.17,92.46,96.22,92.19,96.25,91.60,96.62,91.20,97.33,90.46,98.17,90.03,98.70,89.39,98.85,88.90,99.28,88.25,100.28,87.56,101.30,86.88,102.17,86.19,103.12,85.60,104.33,85.17,105.33,84.75,105.67,84.34,106.22,83.88,107.17,83.54,108.08,83.25,108.75,83.03,109.22,82.81,109.70,82.62,109.90,82.49,109.92,82.25,109.95,82.08,110.08,81.91,110.28,81.94,110.45,81.97,110.53
RZ_3685814_15232,null,null,50,0,3,82.01,110.70,82.03,110.92,82.04,111.12,82.03,111.28,81.97,111.42,81.94,111.58,81.95,111.58,81.96,111.58,81.96,111.65,81.97,111.75,82.00,111.72,82.03,111.62,82.03,111.50,81.97,111.78,81.92,112.05,81.85,112.30,81.83,112.30,81.79,112.30,81.80,112.03,81.81,111.78,81.84,111.53,81.86,111.58,81.84,111.62,81.79,111.67,81.72,111.88,81.71,112.05,81.67,112.22,81.65,112.12,81.70,112.03,81.78,111.92,81.84,111.95,81.84,112.03,81.75,112.15,81.66,112.35,81.59,112.50,81.59,112.60,81.60,112.70,81.59,112.78,81.58,112.85,81.54,112.85,81.51,112.83,81.56,112.85,81.65,112.85,81.75,112.88,81.80,112.90,81.85,112.90,81.83,112.90,81.74,112.88,81.67,112.72,81.69,112.47
RZ_3685814_15233,null,null,49,0,3,81.71,111.95,81.75,111.55,81.78,111.58,81.79,111.88,81.75,112.25,81.72,112.40,81.70,112.53,81.71,112.55,81.72,112.50,81.71,112.47,81.70,112.47,81.67,112.53,81.67,112.67,81.66,113.00,81.64,113.30,81.60,113.42,81.58,113.38,81.55,113.33,81.50,113.33,81.45,113.35,81.40,113.22,81.39,113.15,81.44,113.05,81.50,113.05,81.54,113.08,81.50,113.22,81.47,113.38,81.47,113.53,81.50,113.47,81.53,113.33,81.53,113.22,81.51,113.22,81.49,113.33,81.46,113.45,81.41,113.58,81.35,113.70,81.34,113.83,81.36,113.83,81.36,113.83,81.33,113.85,81.30,113.90,81.29,113.95,81.36,113.85,81.44,113.75,81.40,113.67,81.29,113.65,81.19,113.62,81.19,113.60,81.19,113.67
RZ_3685814_15234,null,null,50,0,3,81.19,113.72,81.20,113.78,81.24,113.80,81.22,113.70,81.20,113.58,81.17,113.72,81.17,114.00,81.19,114.30,81.21,114.33,81.24,114.38,81.24,114.42,81.24,114.50,81.24,114.55,81.25,114.60,81.26,114.58,81.26,114.45,81.29,114.30,81.31,114.20,81.26,114.15,81.20,114.15,81.12,114.12,81.14,114.10,81.12,114.42,81.12,114.75,81.11,115.10,81.14,114.97,81.14,114.85,81.15,114.72,81.15,114.85,81.15,114.95,81.16,114.90,81.17,114.72,81.19,114.65,81.19,114.75,81.14,114.85,81.09,114.83,81.05,114.65,81.05,114.47,81.05,114.28,80.99,114.80,80.92,115.30,80.89,115.53,80.92,115.25,80.97,115.00,81.00,115.05,80.96,115.08,80.91,114.90,80.86,114.70,80.91,114.38,80.96,114.22
RZ_3685814_15235,null,null,50,0,0,80.94,114.10,80.86,114.17,80.81,114.67,80.83,115.15,80.84,115.60,80.83,115.60,80.83,115.42,80.79,115.22,80.76,115.05,80.78,115.05,80.84,115.00,80.86,114.92,80.80,114.88,80.74,114.97,80.71,115.15,80.69,115.30,80.66,115.55,80.65,115.72,80.58,115.88,80.51,115.85,80.54,115.88,80.62,115.85,80.64,115.83,80.56,115.72,80.49,115.67,80.47,115.72,80.46,115.83,80.44,116.03,80.42,116.12,80.42,116.22,80.45,116.22,80.49,116.20,80.53,116.08,80.51,116.00,80.50,116.00,80.41,116.12,80.35,116.20,80.33,116.15,80.36,116.10,80.39,116.10,80.35,116.20,80.29,116.47,80.22,116.67,80.20,116.60,80.20,116.38,80.19,116.17,80.17,116.17,80.16,116.25,80.15,116.33,80.17,116.30
RZ_3685814_15236,null,null,51,0,0,80.21,116.15,80.24,116.00,80.25,115.95,80.26,115.95,80.34,115.95,80.40,116.03,80.45,116.17,80.44,116.33,80.40,116.28,80.36,116.12,80.24,115.95,80.15,115.80,80.08,115.67,80.08,115.95,80.08,116.30,80.06,116.65,80.06,116.67,80.06,116.62,80.06,116.60,80.05,116.60,80.04,116.60,79.99,116.58,79.97,116.53,79.96,116.40,79.96,116.25,79.96,116.20,79.97,116.28,79.97,116.47,79.95,116.60,79.94,116.42,79.95,116.12,79.99,115.85,80.01,115.95,80.03,116.08,80.04,116.20,79.99,116.25,79.92,116.20,79.89,116.15,79.95,116.08,80.00,116.05,80.03,116.03,79.92,116.30,79.83,116.58,79.75,116.80,79.79,116.72,79.85,116.65,79.89,116.62,79.83,116.67,79.74,116.72,79.64,116.92,79.62,117.05
RZ_3685814_15237,null,null,49,0,0,79.64,116.95,79.71,116.72,79.92,116.60,80.12,116.72,80.42,116.90,80.67,116.97,81.33,117.30,82.00,117.58,82.92,117.83,83.78,117.85,84.69,117.88,85.65,117.42,86.64,116.65,87.76,115.67,88.65,115.17,89.41,114.67,90.10,114.20,90.75,113.35,91.31,112.83,91.76,112.08,92.19,111.03,92.70,110.00,93.25,109.17,93.83,109.00,94.30,108.70,94.74,108.12,95.21,107.35,95.62,106.67,96.12,106.10,96.49,105.50,96.92,104.70,97.11,104.25,97.38,104.05,97.53,103.62,97.72,102.62,97.95,101.62,98.14,100.97,98.29,100.90,98.40,100.20,98.49,99.58,98.59,98.70,98.59,98.47,98.56,98.05,98.49,97.78,98.35,97.58,98.25,97.55,98.14,97.58,97.96,97.47,97.78,97.20
RZ_3685814_15238,null,null,50,0,0,97.64,96.95,97.62,96.70,97.64,96.60,97.65,96.50,97.65,96.53,97.64,96.67,97.69,96.92,97.74,97.10,97.69,97.33,97.59,97.45,97.56,97.62,97.65,97.70,97.59,97.83,97.45,97.90,97.30,97.92,97.26,97.78,97.24,97.65,97.21,97.72,97.20,97.88,97.16,98.10,97.14,98.17,97.12,98.03,97.05,97.83,96.96,97.65,96.88,97.88,96.88,98.08,96.88,98.20,96.88,98.10,96.89,98.08,96.89,98.08,96.81,98.12,96.75,98.15,96.67,98.22,96.67,98.33,96.69,98.40,96.70,98.55,96.66,98.78,96.62,98.95,96.60,98.85,96.61,98.70,96.62,98.55,96.64,98.53,96.64,98.53,96.65,98.53,96.65,98.75,96.64,98.95,96.61,99.12,96.59,99.28,96.55,99.35,96.51,99.45
RZ_3685814_15239,null,null,50,0,0,96.50,99.35,96.50,99.38,96.51,99.25,96.56,99.10,96.60,99.25,96.60,99.55,96.50,99.83,96.42,99.83,96.42,99.83,96.44,99.85,96.46,99.90,96.44,99.92,96.42,99.92,96.39,99.88,96.36,99.75,96.34,99.65,96.30,99.60,96.28,99.60,96.21,99.55,96.20,99.42,96.22,99.30,96.33,99.45,96.44,99.53,96.50,99.62,96.53,99.45,96.54,99.40,96.54,99.38,96.53,99.42,96.51,99.47,96.49,99.47,96.46,99.42,96.42,99.38,96.39,99.33,96.35,99.65,96.35,99.97,96.36,100.30,96.41,100.08,96.44,99.83,96.45,99.53,96.42,99.42,96.40,99.30,96.38,99.28,96.36,99.20,96.36,99.17,96.36,99.47,96.39,99.88,96.41,100.38,96.41,100.50,96.40,100.60,96.39,100.53
RZ_3685814_15240,null,null,51,0,0,96.40,100.45,96.38,100.72,96.36,101.10,96.34,101.20,96.33,100.92,96.31,100.85,96.30,101.05,96.33,101.28,96.34,101.12,96.35,101.00,96.36,100.88,96.36,100.85,96.34,100.92,96.35,101.05,96.36,101.17,96.36,101.28,96.30,101.30,96.25,101.33,96.22,101.33,96.24,101.33,96.24,101.35,96.24,101.22,96.28,101.08,96.31,100.90,96.33,100.85,96.31,100.92,96.29,101.05,96.28,101.20,96.25,101.25,96.25,101.33,96.25,101.38,96.22,101.40,96.17,101.38,96.14,101.33,96.11,101.28,96.11,101.12,96.14,101.03,96.15,100.85,96.16,100.78,96.15,101.08,96.14,101.42,96.10,101.58,96.09,101.40,96.04,101.40,96.00,101.55,95.97,101.62,96.00,101.47,96.03,101.30,96.04,101.22,96.05,101.20,96.09,101.15
RZ_3685814_15241,null,null,49,0,0,96.12,101.10,96.12,101.03,96.14,101.00,96.12,101.15,96.12,101.40,96.11,101.62,96.10,101.67,96.09,101.65,96.08,101.50,96.08,101.38,96.09,101.25,96.08,101.35,96.06,101.47,96.06,101.53,96.09,101.47,96.11,101.38,96.15,101.33,96.17,101.40,96.19,101.50,96.19,101.62,96.20,101.45,96.25,101.25,96.31,101.08,96.36,101.05,96.36,101.05,96.29,101.22,96.21,101.42,96.16,101.40,96.20,101.17,96.21,101.03,96.21,101.15,96.21,101.25,96.21,101.30,96.17,101.28,96.15,101.30,96.11,101.42,96.10,101.50,96.10,101.50,96.14,101.45,96.16,101.67,96.17,101.92,96.19,102.17,96.20,102.20,96.19,102.22,96.19,102.30,96.21,102.38,96.20,102.50,96.15,102.55,96.11,102.55
RZ_3685814_15242,null,null,50,0,0,96.11,102.47,96.11,102.40,96.10,102.38,96.10,102.38,96.10,102.28,96.10,102.10,96.10,101.95,96.15,101.85,96.21,101.85,96.26,101.83,96.26,101.83,96.24,101.78,96.20,101.75,96.15,101.70,96.12,101.65,96.12,101.60,96.09,101.65,96.06,101.75,96.10,101.85,96.17,101.90,96.22,101.88,96.22,101.83,96.22,101.72,96.20,101.65,96.16,101.62,96.17,101.58,96.22,101.58,96.25,101.85,96.22,102.12,96.20,102.38,96.20,102.33,96.21,102.17,96.24,102.03,96.17,102.15,96.11,102.38,96.05,102.45,96.05,102.33,96.04,102.17,96.09,102.15,96.14,102.15,96.20,102.15,96.19,102.30,96.19,102.45,96.17,102.38,96.17,102.15,96.20,102.15,96.21,102.35,96.21,102.55,96.17,102.55,96.12,102.60
RZ_3685814_15243,null,null,50,1,0,96.10,102.65,96.11,102.62,96.12,102.50,96.14,102.40,96.15,102.42,96.16,102.53,96.17,102.62,96.15,102.58,96.14,102.50,96.14,102.45,96.16,102.42,96.14,102.40,96.10,102.45,96.04,102.53,96.03,102.60,96.03,102.65,96.03,102.67,96.03,102.62,96.03,102.55,96.03,102.60,96.04,102.70,96.04,102.83,96.06,102.85,96.09,102.78,96.11,102.67,96.09,102.60,96.05,102.47,96.03,102.38,96.01,102.58,96.00,102.97,95.99,103.38,95.95,103.28,95.95,103.08,95.96,102.85,96.05,102.80,96.12,102.75,96.15,102.65,96.10,102.60,96.05,102.67,96.04,102.85,96.00,103.00,95.97,102.88,95.95,102.80,95.95,102.78,95.95,102.90,95.95,102.97,95.95,102.90,95.94,102.83,95.91,102.80,95.96,102.92
RZ_3685814_15244,null,null,50,0,0,96.03,103.00,96.08,103.05,96.08,102.97,96.04,103.00,96.00,103.05,95.97,103.15,95.97,103.20,95.99,103.25,96.00,103.25,96.01,103.08,95.99,102.90,95.96,102.75,96.00,102.83,96.04,102.92,96.06,103.08,95.99,103.20,95.92,103.30,95.89,103.30,95.89,103.30,95.89,103.30,95.91,103.17,95.92,102.95,95.95,102.70,95.95,102.60,95.95,102.60,95.94,102.75,95.95,102.83,95.94,102.90,95.90,102.88,95.86,102.92,95.85,102.97,95.84,103.00,95.84,103.05,95.83,103.10,95.80,103.17,95.83,103.17,95.84,103.20,95.86,103.20,95.86,103.17,95.86,103.15,95.85,103.15,95.88,103.25,95.89,103.33,95.91,103.40,95.91,103.22,95.89,103.10,95.88,103.05,95.84,103.12,95.84,103.17,95.84,103.17
RZ_3685814_15245,null,null,51,0,0,95.86,103.20,95.89,103.20,95.90,103.15,95.90,103.10,95.89,103.10,95.89,103.05,95.89,103.03,95.88,102.97,95.86,102.90,95.86,102.83,95.88,102.75,95.90,102.75,95.88,102.78,95.81,102.95,95.83,103.10,95.89,103.28,95.96,103.28,95.99,103.28,95.97,103.25,95.89,103.22,95.81,103.17,95.78,103.17,95.78,103.28,95.79,103.33,95.83,103.33,95.85,103.30,95.88,103.30,95.88,103.33,95.86,103.47,95.78,103.62,95.71,103.47,95.70,103.15,95.75,103.00,95.81,103.03,95.84,102.92,95.86,102.67,95.85,102.88,95.80,103.28,95.70,103.65,95.61,103.70,95.58,103.65,95.58,103.62,95.61,103.65,95.66,103.65,95.71,103.67,95.66,103.58,95.60,103.45,95.59,103.33,95.64,103.28,95.71,103.25,95.75,103.12
RZ_3685814_15246,null,null,49,0,0,95.78,103.00,95.74,102.95,95.70,103.17,95.66,103.38,95.64,103.30,95.61,103.12,95.60,102.85,95.60,102.80,95.64,102.78,95.67,102.85,95.70,102.90,95.69,102.90,95.69,102.78,95.69,102.67,95.69,102.58,95.69,102.58,95.61,102.60,95.56,102.62,95.53,102.58,95.55,102.40,95.61,102.05,95.66,101.80,95.65,101.60,95.59,101.53,95.53,101.35,95.51,101.17,95.51,101.10,95.53,100.88,95.54,100.70,95.55,100.50,95.56,100.35,95.55,100.03,95.53,99.70,95.60,99.60,95.70,99.67,95.80,99.72,95.83,100.30,95.86,100.88,95.65,101.97,95.39,103.20,95.17,104.72,95.15,106.72,95.15,108.65,95.04,111.60,95.10,114.78,95.50,118.62,96.40,122.75,97.06,127.95,97.33,133.60
RZ_3685814_15247,null,null,50,0,0,97.09,140.97,96.99,148.75,97.06,158.00,97.17,163.85,96.01,174.30,94.95,185.95,94.67,201.43,96.04,213.55,97.36,225.00,98.46,236.57,99.66,247.78,100.71,255.10,101.26,258.50,101.26,258.50
RZ_3685814_15248,null,null,51,0,0,null
RZ_3685814_15249,null,null,49,0,0,96.94,222.75,96.94,222.75,97.05,221.07,97.11,217.88,97.70,213.10,98.28,209.35,98.88,205.07,98.99,201.82,98.97,197.55,98.97,193.50,98.64,188.45,98.14,183.80,97.67,180.35,97.56,176.78,97.64,173.28,97.72,168.50,97.81,164.45,97.90,160.75,97.97,158.03,98.39,155.35,98.70,152.70,99.01,150.25,99.06,147.15,99.39,143.57,99.83,139.50,100.41,136.53,100.85,133.47,100.78,131.20,100.50,128.82,100.22,126.55,99.95,124.45,99.28,122.35,98.58,120.50
RZ_3685814_15250,null,null,50,0,0,98.28,118.75,98.35,116.33,98.34,114.58,97.88,112.80,97.44,111.78,97.06,110.38,97.10,109.05,97.12,107.38,97.11,106.22,97.10,104.42,96.99,103.47,96.89,102.03,96.83,101.35,96.85,100.25,96.91,99.40,96.97,98.55,96.88,98.05,96.78,97.35,96.72,96.72,96.81,95.75,96.86,95.20,96.86,94.53,96.83,94.20,96.83,93.67,96.81,93.35,96.96,92.75,97.08,92.42,97.20,91.90,97.19,91.65,97.21,91.10,97.17,90.83,97.15,90.55,97.10,90.62,97.09,90.58,97.08,90.53,97.04,90.65,97.01,90.85,97.05,91.08,97.12,91.12,97.10,91.20,97.01,91.05,96.94,90.70,96.95,90.40,96.99,90.25,97.01,90.17,96.97,90.08,96.90,90.17,96.83,90.38,96.81,90.67,96.75,90.72
RZ_3685814_15251,null,null,51,0,0,96.64,90.75,96.53,90.72,96.49,90.70,96.50,90.42,96.53,90.20,96.54,90.08,96.54,90.20,96.54,90.30,96.50,90.30,96.49,90.30,96.49,90.22,96.49,90.15,96.47,90.15,96.40,90.20,96.33,90.30,96.28,90.33,96.31,90.38,96.31,90.35,96.29,90.35,96.25,90.33,96.24,90.30,96.29,90.38,96.34,90.47,96.39,90.60,96.40,90.60,96.40,90.55,96.39,90.35,96.38,90.22,96.38,90.17,96.35,90.28,96.31,90.42,96.29,90.50,96.29,90.55,96.33,90.47,96.38,90.40,96.41,90.30,96.40,90.25,96.39,90.25,96.35,90.45,96.38,90.62,96.38,90.78,96.40,90.70,96.38,90.60,96.40,90.53,96.42,90.50,96.45,90.45,96.45,90.40,96.44,90.53,96.42,90.67,96.42,90.85,96.44,90.92
RZ_3685814_15252,null,null,49,0,0,96.41,90.97,96.38,91.05,96.33,91.22,96.31,91.40,96.29,91.50,96.29,91.33,96.26,91.15,96.25,91.05,96.26,91.05,96.30,91.05,96.34,91.08,96.34,91.12,96.34,91.15,96.33,91.12,96.31,91.28,96.31,91.47,96.30,91.65,96.26,91.62,96.24,91.35,96.29,91.03,96.38,90.72,96.45,90.65,96.47,90.60,96.47,90.95,96.45,91.35,96.38,91.75,96.33,91.70,96.35,91.62,96.42,91.50,96.46,91.40,96.45,91.47,96.44,91.60,96.45,91.67,96.42,91.62,96.36,91.60,96.29,91.65,96.26,91.53,96.28,91.45,96.30,91.40,96.33,91.47,96.34,91.42,96.36,91.35,96.36,91.38,96.36,91.53,96.36,91.67,96.36,91.70,96.38,91.65,96.39,91.62,96.41,91.67
RZ_3685814_15253,null,null,50,1,0,96.41,91.72,96.40,91.95,96.38,92.25,96.35,92.53,96.38,92.12,96.42,91.65,96.47,91.17,96.45,91.20,96.39,91.78,96.31,92.35,96.26,92.67,96.26,92.42,96.25,92.20,96.26,92.25,96.26,92.30,96.25,92.30,96.24,92.40,96.24,92.50,96.26,92.58,96.28,92.60,96.28,92.65,96.28,92.67,96.29,92.58,96.29,92.38,96.29,92.17,96.31,92.08,96.33,92.28,96.33,92.47,96.33,92.47,96.39,92.25,96.44,92.03,96.46,92.12,96.44,92.20,96.42,92.30,96.42,92.28,96.42,92.22,96.44,92.17,96.47,92.15,96.50,92.10,96.51,92.08,96.50,92.12,96.49,92.28,96.47,92.45,96.47,92.62,96.47,92.78,96.47,92.88,96.45,92.95,96.40,92.95,96.33,92.95,96.28,93.08
RZ_3685814_15254,null,null,50,0,0,96.40,93.30,96.53,93.55,96.67,93.40,96.69,93.20,96.69,92.97,96.61,93.00,96.54,92.95,96.47,93.12,96.47,93.33,96.50,93.50,96.54,93.50,96.61,93.50,96.65,93.55,96.65,93.60,96.62,93.62,96.60,93.65,96.60,93.67,96.61,93.80,96.61,93.90,96.60,93.88,96.60,93.78,96.60,93.70,96.59,93.83,96.59,93.88,96.58,93.92,96.56,93.85,96.54,93.80,96.54,93.72,96.55,93.67,96.59,93.62,96.62,93.45,96.65,93.33,96.66,93.55,96.65,93.83,96.62,94.10,96.62,94.05,96.64,94.05,96.65,94.05,96.70,94.22,96.74,94.45,96.76,94.65,96.75,94.65,96.75,94.65,96.75,94.65,96.66,94.78,96.58,94.95,96.38,95.53,96.26,96.00,96.11,97.00,96.10,97.75
RZ_3685814_15255,null,null,51,0,0,96.08,98.85,95.76,99.75,95.40,101.28,95.03,102.80,94.92,104.50,94.64,106.08,94.34,107.53,93.95,108.88,93.75,110.10,93.34,111.42,93.04,112.90,92.45,114.30,92.05,116.10,91.50,117.60,91.22,119.28,90.97,120.55,90.85,122.35,90.75,123.78,90.72,125.10,90.74,126.28,90.75,127.33,90.80,128.30,90.83,129.10,90.84,130.25,90.76,131.45,90.71,132.15,90.67,132.45,90.61,132.57,90.54,132.80,90.42,132.97,90.36,133.15,90.33,133.43,90.31,133.72,90.29,133.88,90.28,133.68,90.28,133.47,90.39,133.32,90.50,133.20,90.59,133.00,90.56,132.97,90.54,133.00,90.58,133.12,90.59,133.05,90.59,132.97,90.56,132.90,90.56,132.90,90.55,133.53,90.54,134.15,90.53,134.60,90.58,134.43,90.61,134.25
RZ_3685814_15256,null,null,50,0,0,90.65,134.20,90.66,134.00,90.66,133.80,90.66,133.68,90.66,133.62,90.66,133.57,90.65,133.53,90.64,133.47,90.62,133.40,90.66,133.35,90.67,133.35,90.70,133.40,90.70,133.40,90.71,133.30,90.71,133.18,90.71,133.43,90.71,133.75,90.67,133.93,90.66,133.70,90.65,133.47,90.67,133.20,90.67,133.00,90.67,133.15,90.69,133.47,90.65,133.75,90.55,133.65,90.45,133.70,90.45,133.80,90.50,133.95,90.54,133.93,90.55,133.80,90.53,133.72,90.53,133.70,90.53,133.80,90.55,133.78,90.58,133.70,90.58,133.43,90.58,133.25,90.56,133.15,90.55,133.25,90.54,133.30,90.55,133.12,90.60,132.88,90.64,132.68,90.66,132.53,90.67,132.40,90.66,132.30,90.60,132.43,90.54,132.53,90.53,132.57
RZ_3685814_15257,null,null,50,0,0,90.55,132.55,90.56,132.50,90.54,132.80,90.50,133.15,90.44,133.38,90.42,133.18,90.39,132.97,90.38,132.88,90.36,132.80,90.39,132.75,90.41,132.75,90.40,132.90,90.36,133.05,90.36,133.28,90.47,133.38,90.59,133.35,90.65,133.18,90.65,133.03,90.62,133.00,90.56,133.10,90.54,132.93,90.53,132.70,90.53,132.57,90.49,133.00,90.49,133.43,90.58,133.53,90.65,133.28,90.70,133.03,90.69,133.03,90.69,133.07,90.69,133.10,90.69,133.15,90.70,133.12,90.69,133.12,90.69,133.15,90.67,133.15,90.72,132.90,90.75,132.65,90.78,132.70,90.75,132.95,90.74,132.97,90.80,132.70,90.86,132.25,90.92,132.05,90.92,132.20,90.86,132.55,90.75,132.93,90.66,133.03,90.65,133.12,90.71,133.35
RZ_3685814_15258,null,null,51,0,0,90.78,133.50,90.79,133.32,90.75,133.05,90.72,132.80,90.74,132.93,90.74,133.10,90.76,133.25,90.78,133.32,90.75,133.35,90.71,133.32,90.65,133.30,90.62,133.22,90.60,133.32,90.60,133.43,90.62,133.50,90.67,133.43,90.70,133.30,90.74,133.18,90.78,133.10,90.84,133.07,90.88,133.10,90.90,133.12,90.90,133.10,90.84,133.05,90.76,133.00,90.69,132.85,90.69,132.80,90.69,132.75,90.67,132.93,90.70,133.07,90.74,133.20,90.78,133.03,90.78,132.78,90.76,132.43,90.74,132.32,90.74,132.57,90.74,132.90,90.79,133.22,90.85,133.22,90.85,133.15,90.80,133.12,90.76,133.07,90.78,133.07,90.79,132.93,90.81,132.80,90.83,132.70,90.79,132.78,90.75,132.85,90.69,132.90,90.66,133.15,90.69,133.38
RZ_3685814_15259,null,null,50,0,0,90.85,133.50,91.14,133.38,91.44,133.43,91.85,133.60,92.46,133.75,93.12,133.07,93.92,132.20,94.66,130.82,95.61,129.75,96.55,127.90,97.53,125.83,98.45,123.40,99.21,121.45,99.86,119.67,100.44,117.28,100.81,115.33,101.15,113.50,101.41,112.28,101.71,110.83,102.12,109.03,102.42,107.80,102.79,106.40,103.09,105.42,103.50,104.42,103.89,103.05,104.20,101.67,104.40,100.42,104.59,98.90,104.71,97.58,104.83,95.70,104.91,94.50,105.00,92.97,105.09,91.25,105.22,89.58,105.36,87.78,105.50,86.42,105.71,84.55,105.91,83.30,106.12,81.53,106.22,80.15,106.33,78.67,106.38,77.55,106.40,76.75,106.44,75.58,106.39,74.60,106.17,73.80,105.91,73.45,105.67,73.03,105.60,72.65,105.51,72.28
RZ_3685814_15260,null,null,49,0,0,105.44,72.28,105.35,72.25,105.31,71.97,105.33,71.72,105.36,71.33,105.38,71.20,105.38,71.05,105.38,71.05,105.38,71.03,105.35,70.92,105.31,70.72,105.29,70.58,105.22,70.42,105.09,70.38,104.95,70.38,104.88,70.55,104.88,70.70,104.89,70.85,104.90,71.03,104.79,71.22,104.66,71.42,104.58,71.40,104.60,71.40,104.60,71.42,104.54,71.47,104.50,71.47,104.49,71.45,104.50,71.42,104.56,71.40,104.62,71.38,104.56,71.38,104.41,71.72,104.25,72.10,104.21,72.47,104.14,72.47,104.09,72.45,104.10,72.50,104.16,72.58,104.24,72.70,104.25,72.72,104.19,72.67,104.09,72.83,103.99,72.97,103.96,73.12,103.96,73.05,103.97,73.08,103.99,73.45,103.94,73.83,103.88,73.85
RZ_3685814_15261,null,null,51,0,0,103.85,73.47,103.84,73.53,103.81,73.92,103.79,74.38,103.80,74.38,103.83,74.35,103.84,74.33,103.85,74.30,103.88,74.17,103.90,73.97,103.91,73.78,103.91,73.80,103.90,73.85,103.89,73.90,103.89,73.88,103.90,73.88,103.92,73.90,103.91,73.90,103.86,73.92,103.83,73.92,103.83,73.85,103.80,73.78,103.76,74.10,103.78,74.53,103.81,75.00,103.84,75.05,103.74,75.05,103.66,74.95,103.56,74.85,103.54,74.85,103.54,74.85,103.55,74.85,103.56,74.85,103.56,74.88,103.55,74.92,103.55,74.95,103.55,74.88,103.58,74.72,103.60,74.55,103.62,74.50,103.61,74.47,103.61,74.47,103.60,74.50,103.60,74.45,103.60,74.42,103.60,74.35,103.60,74.33,103.60,74.62,103.60,74.97,103.60,75.33,103.62,75.38
RZ_3685814_15262,null,null,50,0,0,103.60,75.45,103.56,75.38,103.56,75.28,103.60,75.17,103.61,75.22,103.60,75.25,103.58,75.28,103.56,75.28,103.53,75.20,103.50,75.08,103.47,74.95,103.46,75.25,103.44,75.60,103.44,75.65,103.45,75.35,103.44,75.22,103.42,75.40,103.40,75.53,103.42,75.50,103.45,75.47,103.46,75.50,103.46,75.53,103.47,75.53,103.49,75.53,103.49,75.53,103.44,75.65,103.40,75.78,103.38,75.88,103.40,75.85,103.42,75.97,103.41,76.08,103.36,76.20,103.31,76.28,103.26,76.40,103.25,76.47,103.26,76.35,103.30,76.20,103.31,76.20,103.30,76.33,103.28,76.42,103.33,76.17,103.38,75.85,103.38,75.92,103.34,76.30,103.28,76.62,103.25,76.60,103.21,76.60,103.16,76.42,103.14,76.25,103.16,76.03
RZ_3685814_15263,null,null,49,0,0,103.21,76.00,103.22,75.95,103.19,75.95,103.21,75.90,103.22,75.88,103.25,75.83,103.22,75.88,103.22,75.92,103.22,75.97,103.25,76.00,103.28,76.03,103.30,76.05,103.29,76.10,103.28,76.15,103.25,76.12,103.21,75.95,103.16,75.75,103.14,75.65,103.14,75.65,103.16,75.72,103.20,75.88,103.22,76.03,103.21,76.25,103.25,76.22,103.29,76.17,103.24,75.97,103.12,76.00,103.08,76.05,103.14,76.10,103.15,76.22,103.11,76.35,103.12,76.45,103.17,76.50,103.24,76.53,103.24,76.53,103.24,76.53,103.24,76.58,103.22,76.67,103.15,76.75,103.06,76.85,103.01,76.88,103.04,76.80,103.06,76.58,103.05,76.33,103.08,76.25,103.09,76.30,103.10,76.33,103.09,76.33,103.08,76.28
RZ_3685814_15264,null,null,50,1,0,103.08,76.22,103.08,76.50,103.09,76.83,103.11,77.15,103.15,77.03,103.17,76.88,103.20,76.72,103.21,76.83,103.21,76.92,103.20,77.05,103.20,76.92,103.19,76.80,103.19,76.60,103.17,76.53,103.14,76.70,103.11,76.95,103.11,77.08,103.11,76.95,103.12,76.80,103.12,76.85,103.15,76.90,103.16,77.17,103.17,77.42,103.19,77.30,103.20,77.00,103.21,76.72,103.20,76.97,103.20,77.20,103.20,77.25,103.19,76.97,103.16,76.72,103.12,76.65,103.11,76.70,103.10,77.00,103.10,77.22,103.10,77.40,103.11,77.33,103.11,77.28,103.11,77.25,103.11,77.10,103.11,76.97,103.11,76.90,103.11,76.95,103.11,77.08,103.11,77.25,103.10,77.40,103.08,77.60,103.11,77.70,103.17,77.62,103.25,77.40
RZ_3685814_15265,null,null,50,0,0,103.29,77.12,103.30,77.05,103.25,77.17,103.19,77.35,103.16,77.47,103.21,77.45,103.28,77.35,103.29,77.25,103.28,77.15,103.19,77.28,103.11,77.45,103.03,77.65,103.03,77.65,103.06,77.60,103.09,77.53,103.10,77.45,103.10,77.42,103.11,77.42,103.09,77.20,103.05,77.03,103.05,77.08,103.06,77.33,103.08,77.65,103.05,77.72,103.05,77.75,103.04,77.67,103.05,77.53,103.05,77.42,103.05,77.25,103.04,77.12,103.05,76.97,103.06,76.92,103.06,77.10,103.06,77.28,103.08,77.67,103.12,77.90,103.16,77.97,103.20,77.88,103.19,77.75,103.16,77.78,103.16,77.83,103.16,77.85,103.16,77.90,103.16,77.92,103.15,77.95,103.15,77.85,103.16,77.67,103.17,77.50,103.19,77.38,103.20,77.33
RZ_3685814_15266,null,null,51,0,0,103.20,77.40,103.22,77.55,103.26,77.72,103.30,77.60,103.30,77.42,103.28,77.28,103.22,77.30,103.19,77.35,103.20,77.38,103.24,77.38,103.26,77.55,103.20,77.78,103.15,77.97,103.11,77.90,103.12,77.83,103.15,77.72,103.17,77.75,103.20,77.78,103.21,77.80,103.24,77.80,103.28,77.60,103.30,77.42,103.29,77.28,103.29,77.42,103.30,77.60,103.31,77.75,103.33,77.85,103.34,77.92,103.35,77.97,103.33,77.92,103.30,77.85,103.28,77.75,103.29,77.55,103.33,77.42,103.36,77.30,103.38,77.28,103.36,77.53,103.35,77.83,103.31,78.12,103.31,77.90,103.31,77.70,103.30,77.67,103.26,77.88,103.26,78.10,103.26,78.12,103.28,78.03,103.26,77.92,103.25,77.80,103.22,77.92,103.20,78.05,103.19,78.15
RZ_3685814_15267,null,null,50,0,0,103.21,78.10,103.17,78.05,103.11,78.03,103.16,78.00,103.26,78.00,103.39,77.90,103.41,77.75,103.39,77.60,103.34,77.75,103.28,77.97,103.21,78.12,103.17,78.05,103.12,77.97,103.08,78.00,103.01,78.05,102.99,78.22,103.01,78.40,103.04,78.40,103.04,78.28,103.05,78.08,103.06,78.03,103.09,78.12,103.15,78.30,103.20,78.33,103.22,78.15,103.20,77.97,103.19,78.00,103.22,78.05,103.25,78.05,103.26,78.08,103.26,78.25,103.25,78.42,103.19,78.55,103.12,78.50,103.09,78.42,103.11,78.35,103.16,78.33,103.20,78.38,103.19,78.42,103.16,78.45,103.16,78.45,103.20,78.47,103.20,78.50,103.17,78.50,103.15,78.42,103.15,78.40,103.14,78.40,103.14,78.30,103.12,78.17,103.10,78.30
RZ_3685814_15268,null,null,49,0,0,103.08,78.55,103.08,78.60,103.08,78.42,103.08,78.22,103.10,78.25,103.12,78.28,103.12,78.28,103.16,78.22,103.19,78.15,103.21,78.22,103.24,78.28,103.28,78.33,103.26,78.22,103.20,78.20,103.15,78.10,103.15,78.00,103.16,78.00,103.15,78.10,103.11,78.20,103.08,78.20,103.04,78.12,103.04,78.40,103.05,78.70,103.06,78.83,103.08,78.62,103.06,78.42,103.05,78.42,103.04,78.45,103.04,78.47,103.05,78.62,103.05,78.80,103.05,78.95,103.10,78.78,103.16,78.60,103.28,78.00,103.38,77.58,103.46,77.15,103.53,76.95,103.58,76.58,103.65,76.15,103.70,75.78,103.71,75.40,103.71,74.92,103.78,74.28,103.90,73.83,104.03,73.47,104.03,73.42,103.97,73.53,103.90,73.62
RZ_3685814_15269,null,null,50,0,0,103.89,73.72,103.89,73.55,103.88,73.42,103.85,73.30,103.81,73.22,103.84,73.17,103.90,72.83,103.95,72.20,103.94,71.60,103.76,71.30,103.60,71.33,103.46,71.35,103.47,71.40,103.49,71.40,103.54,71.40,103.60,71.38,103.61,71.40,103.58,71.45,103.56,71.62,103.56,71.75,103.55,71.88,103.55,71.88,103.56,71.88,103.58,71.95,103.59,72.03,103.59,72.10,103.64,72.10,103.69,71.85,103.72,71.60,103.74,71.42,103.74,71.53,103.75,71.45,103.71,71.33,103.71,71.25,103.69,71.42,103.70,71.65,103.69,71.78,103.69,71.72,103.64,71.62,103.59,71.42,103.54,71.33,103.54,71.45,103.60,71.65,103.65,71.88,103.65,71.83,103.59,71.80,103.54,71.95,103.55,72.15,103.56,72.40,103.58,72.47
RZ_3685814_15270,null,null,51,0,0,103.54,72.53,103.51,72.53,103.50,72.53,103.51,72.50,103.53,72.47,103.53,72.50,103.53,72.55,103.54,72.60,103.56,72.60,103.58,72.58,103.56,72.47,103.56,72.40,103.55,72.40,103.54,72.50,103.51,72.60,103.53,72.62,103.50,73.00,103.47,73.35,103.45,73.42,103.42,73.10,103.41,72.75,103.39,72.72,103.36,72.70,103.31,72.65,103.29,72.60,103.33,72.58,103.40,72.60,103.49,72.62,103.50,72.72,103.50,72.85,103.45,72.95,103.40,72.92,103.38,72.88,103.39,72.88,103.41,72.92,103.41,73.00,103.40,73.00,103.38,72.95,103.35,72.85,103.34,72.80,103.30,73.08,103.28,73.40,103.25,73.53,103.26,73.35,103.29,73.12,103.29,73.05,103.30,72.95,103.25,73.20,103.17,73.47,103.10,73.75,103.19,73.72
RZ_3685814_15271,null,null,50,0,0,103.31,73.62,103.42,73.55,103.36,73.45,103.29,73.40,103.30,73.38,103.39,73.42,103.46,73.50,103.45,73.70,103.45,73.85,103.50,73.75,103.58,73.50,103.65,73.30,103.61,73.40,103.51,73.55,103.40,73.65,103.34,73.70,103.34,73.95,103.34,74.20,103.35,74.35,103.36,74.12,103.40,73.92,103.44,73.85,103.42,73.90,103.39,74.00,103.35,74.08,103.35,74.17,103.35,74.25,103.36,74.28,103.38,74.35,103.38,74.38,103.36,74.40,103.35,74.40,103.34,74.38,103.33,74.35,103.30,74.58,103.30,74.83,103.29,75.22,103.29,75.38,103.28,75.42,103.29,75.20,103.29,74.97,103.28,74.90,103.22,74.92,103.20,74.78,103.17,74.58,103.20,74.40,103.26,74.42,103.33,74.45,103.36,74.47,103.34,74.50
RZ_3685814_15272,null,null,50,0,0,103.31,74.60,103.33,74.67,103.34,74.78,103.35,74.78,103.36,74.85,103.30,74.88,103.24,74.90,103.22,74.67,103.28,74.47,103.33,74.33,103.30,74.35,103.26,74.60,103.28,74.85,103.30,75.00,103.33,74.90,103.31,74.80,103.29,74.83,103.29,74.88,103.30,74.90,103.30,74.97,103.29,75.05,103.29,75.12,103.31,75.20,103.34,75.35,103.34,75.50,103.36,75.35,103.35,75.15,103.34,74.92,103.31,74.90,103.31,74.88,103.31,75.03,103.29,75.20,103.26,75.35,103.24,75.28,103.33,75.17,103.41,75.10,103.41,75.12,103.33,75.17,103.24,75.25,103.20,75.50,103.15,75.72,103.12,75.42,103.14,74.92,103.16,74.62,103.22,74.85,103.26,75.05,103.30,75.03,103.29,75.00,103.25,75.03,103.21,75.10
RZ_3685814_15273,null,null,51,0,0,103.21,75.12,103.26,75.10,103.31,75.05,103.31,75.03,103.30,75.08,103.26,75.33,103.24,75.55,103.20,75.65,103.14,75.50,103.08,75.30,103.11,75.22,103.19,75.17,103.25,75.17,103.24,75.20,103.24,75.22,103.24,75.22,103.24,75.22,103.22,75.20,103.21,75.40,103.19,75.65,103.19,75.85,103.22,75.45,103.26,75.05,103.25,75.03,103.22,75.35,103.19,75.65,103.17,75.85,103.16,76.05,103.12,76.25,103.10,76.22,103.08,76.15,103.09,76.10,103.10,76.03,103.12,76.00,103.15,75.95,103.14,75.92,103.10,75.92,103.09,75.92,103.17,75.88,103.24,75.83,103.24,75.90,103.15,76.05,103.06,76.08,103.03,76.00,103.03,76.03,103.08,76.17,103.11,76.40,103.15,76.47,103.14,76.53,103.12,76.53,103.09,76.55
RZ_3685814_15274,null,null,49,0,0,103.04,76.58,103.00,76.47,103.03,76.35,103.01,76.22,102.99,76.20,102.96,76.20,102.94,76.47,102.94,76.75,102.97,76.95,103.03,76.75,103.05,76.53,103.05,76.55,103.03,76.67,103.01,76.67,102.99,76.55,102.96,76.62,102.94,76.80,103.00,76.72,103.08,76.55,103.14,76.42,103.11,76.58,103.00,76.65,102.90,76.65,102.90,76.65,103.00,76.67,103.01,76.67,102.92,76.83,102.84,76.90,102.83,76.95,102.83,76.85,102.85,76.78,102.90,76.75,102.94,76.83,102.99,76.88,103.00,76.90,103.00,76.75,102.99,76.60,102.97,76.50,102.96,76.47,102.92,76.45,102.90,76.38,102.90,76.35,102.88,76.58,102.84,76.80,102.81,77.03,102.84,77.00,102.84,76.92,102.85,76.88,102.84,76.88
RZ_3685814_15275,null,null,50,1,0,102.83,76.80,102.88,76.70,102.94,76.58,103.00,76.58,102.99,76.62,102.99,76.78,102.99,76.90,102.99,77.03,102.99,77.03,102.97,77.05,102.95,77.10,102.94,77.12,102.90,77.15,102.85,77.17,102.84,77.17,102.84,77.20,102.84,77.22,102.81,77.28,102.80,77.33,102.83,77.38,102.83,77.40,102.84,77.42,102.83,77.35,102.84,77.30,102.86,77.22,102.88,77.28,102.88,77.30,102.86,77.42,102.86,77.53,102.88,77.67,102.89,77.75,102.86,77.72,102.84,77.62,102.84,77.53,102.88,77.50,102.89,77.50,102.91,77.50,102.94,77.35,102.97,77.22,102.97,77.17,102.99,77.15,103.00,77.05,103.03,76.95,103.03,76.95,103.01,76.97,102.97,77.00,102.92,77.42,102.85,77.88,102.79,77.90,102.74,77.30
RZ_3685814_15276,null,null,50,0,0,102.75,76.72,102.78,76.58,102.79,76.83,102.80,77.08,102.79,77.28,102.81,77.25,102.85,77.22,102.89,77.25,102.92,77.33,102.94,77.45,102.95,77.58,102.96,77.65,103.09,77.65,103.30,77.62,103.60,77.65,103.89,77.67,104.29,77.38,104.59,77.05,105.05,76.62,105.45,76.42,105.90,76.28,106.30,76.20,106.60,76.05,106.88,75.78,107.04,75.38,107.20,75.00,107.38,74.75,107.45,74.67,107.42,74.70,107.36,74.62,107.29,74.53,107.24,74.42,107.16,74.50,107.08,74.65,106.99,74.80,106.91,74.85,106.85,74.88,106.86,74.78,106.88,74.60,106.89,74.42,106.91,74.38,106.99,74.45,107.06,74.50,107.10,74.47,107.11,74.40,107.00,74.33,106.89,74.28,106.72,74.30,106.69,74.33,106.64,74.38
RZ_3685814_15277,null,null,51,0,0,106.65,74.40,106.67,74.20,106.70,73.97,106.72,73.75,106.72,73.72,106.76,73.90,106.79,74.08,106.76,74.30,106.70,74.38,106.65,74.50,106.64,74.60,106.61,74.67,106.58,74.67,106.58,74.53,106.55,74.42,106.53,74.42,106.51,74.55,106.51,74.67,106.53,74.78,106.51,74.90,106.51,74.75,106.53,74.58,106.53,74.38,106.51,74.53,106.49,74.70,106.46,74.78,106.46,74.55,106.49,74.33,106.50,74.17,106.51,74.12,106.53,74.28,106.54,74.45,106.55,74.65,106.58,74.62,106.61,74.58,106.62,74.60,106.60,74.62,106.58,74.70,106.56,74.67,106.53,74.65,106.45,74.62,106.44,74.58,106.51,74.65,106.61,74.72,106.58,74.80,106.49,74.55,106.41,74.25,106.40,74.30,106.41,74.65,106.42,75.00,106.47,75.03
RZ_3685814_15278,null,null,50,0,0,106.51,75.03,106.50,75.05,106.45,75.00,106.40,74.95,106.36,74.92,106.36,75.00,106.36,75.05,106.33,75.08,106.31,74.97,106.30,74.83,106.33,74.67,106.33,74.80,106.31,75.00,106.31,75.08,106.30,74.92,106.26,74.75,106.22,74.67,106.20,74.53,106.19,74.38,106.20,74.35,106.21,74.40,106.22,74.47,106.21,74.40,106.21,74.30,106.16,74.50,106.11,74.70,106.04,74.90,106.01,74.85,105.97,74.90,105.96,74.92,105.96,74.97,106.00,75.03,106.06,75.17,106.12,75.30,106.11,75.40,106.05,75.38,105.99,75.38,105.97,75.35,105.99,75.35,106.04,75.35,106.08,75.33,106.05,75.28,106.01,75.22,106.05,75.20,106.14,75.17,106.24,75.08,106.25,75.00,106.28,75.00,106.28,75.12,106.22,75.20
RZ_3685814_15279,null,null,50,0,0,106.15,75.25,106.06,75.35,106.04,75.45,106.04,75.53,106.05,75.53,106.06,75.50,106.08,75.50,106.09,75.53,106.11,75.58,106.12,75.45,106.15,75.30,106.17,75.12,106.12,75.08,106.06,75.08,106.01,75.12,106.04,75.25,106.05,75.35,106.05,75.17,106.04,74.90,106.04,74.90,106.05,75.17,106.05,75.42,106.04,75.40,106.00,75.30,105.94,75.25,105.89,75.20,105.89,75.20,105.92,75.17,105.97,75.05,106.03,74.95,106.06,74.78,106.10,74.70,106.10,74.67,106.11,74.72,106.06,74.75,105.99,75.05,105.90,75.38,105.89,75.45,105.91,75.20,105.96,74.97,105.95,75.08,105.92,75.15,105.89,75.20,105.86,75.35,105.84,75.50,105.85,75.70,105.86,75.78,105.89,75.85,105.89,75.90,105.90,75.70
RZ_3685814_15280,null,null,50,0,0,105.91,75.45,105.92,75.22,105.92,75.22,105.95,75.20,105.96,75.40,105.97,75.58,105.97,75.75,106.00,75.70,106.01,75.65,105.95,75.58,105.89,75.50,105.79,75.50,105.75,75.60,105.74,75.62,105.78,75.58,105.81,75.55,105.83,75.58,105.83,75.58,105.85,75.55,105.88,75.50,105.86,75.42,105.83,75.35,105.79,75.30,105.79,75.40,105.78,75.47,105.78,75.53,105.78,75.42,105.79,75.33,105.80,75.33,105.83,75.25,105.84,75.17,105.84,75.10,105.83,75.12,105.79,75.25,105.72,75.50,105.69,75.78,105.65,75.95,105.66,75.95,105.66,75.90,105.64,75.85,105.61,75.85,105.60,75.83,105.61,75.83,105.64,75.80,105.64,75.75,105.65,75.65,105.65,75.62,105.66,75.75,105.65,76.12,105.62,76.40
RZ_3685814_15281,null,null,50,0,0,105.64,76.30,105.67,76.03,105.71,75.78,105.72,75.83,105.69,75.92,105.65,75.97,105.61,76.00,105.61,75.90,105.61,75.78,105.67,75.72,105.71,75.70,105.66,75.70,105.56,75.70,105.54,75.70,105.59,75.70,105.64,75.70,105.62,75.88,105.60,76.05,105.62,76.10,105.67,75.95,105.59,75.92,105.46,76.03,105.38,76.10,105.40,75.95,105.44,75.80,105.46,75.67,105.47,75.75,105.55,75.80,105.60,75.88,105.61,75.88,105.59,75.88,105.59,75.88,105.62,75.83,105.66,75.75,105.67,75.67,105.65,75.75,105.64,75.83,105.61,75.90,105.61,75.92,105.65,75.95,105.67,75.97,105.66,75.97,105.64,75.90,105.59,75.83,105.58,75.80,105.56,75.85,105.56,75.92,105.59,75.88,105.60,75.75,105.61,75.62
RZ_3685814_15282,null,null,51,0,4,105.61,75.55,105.54,75.58,105.45,75.62,105.39,75.75,105.41,75.88,105.44,76.10,105.47,76.25,105.54,76.17,105.58,75.95,105.55,75.78,105.50,75.83,105.49,75.90,105.49,75.85,105.53,75.83,105.58,75.85,105.59,76.12,105.55,76.38,105.53,76.53,105.53,76.25,105.53,75.95,105.54,75.67,105.54,75.65,105.51,75.70,105.50,75.72,105.51,75.75,105.50,75.95,105.50,76.17,105.49,76.40,105.50,76.45,105.53,76.50,105.55,76.55,105.56,76.55,105.56,76.55,105.53,76.53,105.49,76.53,105.44,76.55,105.42,76.58,105.42,76.58,105.42,76.58,105.44,76.72,105.44,76.90,105.44,76.80,105.42,76.58,105.44,76.28,105.45,76.20,105.45,76.10,105.45,76.08,105.51,76.15,105.59,76.15,105.59,76.15,105.53,76.12
RZ_3685814_15283,null,null,50,0,4,105.45,76.22,105.45,76.30,105.40,76.28,105.36,76.25,105.30,76.12,105.29,76.05,105.34,75.95,105.42,75.97,105.50,76.00,105.50,76.08,105.50,76.12,105.51,76.22,105.46,76.28,105.39,76.45,105.34,76.55,105.34,76.60,105.35,76.50,105.36,76.42,105.34,76.38,105.33,76.25,105.31,76.17,105.33,76.20,105.34,76.30,105.35,76.40,105.38,76.28,105.39,76.17,105.38,76.12,105.36,76.20,105.34,76.45,105.33,76.67,105.30,76.72,105.31,76.60,105.31,76.55,105.30,76.65,105.29,76.75,105.25,76.80,105.21,76.80,105.19,76.80,105.19,76.85,105.19,76.90,105.21,77.00,105.21,77.10,105.17,77.20,105.12,77.22,105.06,77.20,105.04,77.20,105.01,77.03,105.01,76.85,105.04,76.60,105.08,76.53
RZ_3685814_15284,null,null,49,0,4,105.11,76.53,105.12,76.60,105.12,76.67,105.12,76.72,105.11,76.78,105.11,76.80,105.15,76.70,105.20,76.58,105.22,76.65,105.21,76.83,105.19,77.03,105.17,77.03,105.15,77.08,105.10,77.08,105.08,77.05,105.08,76.97,105.09,76.90,105.09,77.08,105.08,77.30,105.06,77.50,105.04,77.45,105.03,77.30,105.04,77.15,105.06,77.08,105.06,77.22,105.09,77.40,105.10,77.58,105.08,77.58,105.03,77.50,104.99,77.40,104.99,77.30,104.97,77.28,104.96,77.25,104.92,77.28,104.89,77.28,104.61,77.28,104.36,77.28,104.04,77.28,103.67,77.38,103.21,77.47,102.56,77.72,102.15,77.90,101.60,78.08,101.30,78.10,100.91,78.12,100.71,78.17,100.51,78.20,100.44,78.30,100.40,78.40
RZ_3685814_15285,null,null,50,0,4,100.38,78.58,100.45,78.62,100.61,78.70,100.76,78.70,100.84,78.88,100.88,79.03,100.97,79.03,101.05,78.83,101.08,78.62,101.04,78.60,101.03,78.60,101.03,78.50,101.01,78.42,100.97,78.33,100.89,78.30,100.79,78.62,100.71,78.95,100.70,79.05,100.70,78.80,100.69,78.83,100.66,79.12,100.61,79.42,100.58,79.25,100.56,79.10,100.58,78.92,100.59,78.88,100.59,78.83,100.58,78.95,100.56,79.10,100.51,79.25,100.47,79.22,100.44,79.38,100.44,79.58,100.45,79.75,100.46,79.67,100.49,79.60,100.50,79.60,100.50,79.70,100.50,79.75,100.50,79.67,100.49,79.53,100.49,79.38,100.47,79.22,100.50,79.17,100.54,79.15,100.56,79.17,100.59,79.38,100.60,79.58,100.55,79.75,100.47,79.72
RZ_3685814_15286,null,null,51,0,4,100.40,79.62,100.40,79.53,100.40,79.40,100.41,79.35,100.45,79.45,100.47,79.58,100.51,79.70,100.54,79.72,100.56,79.75,100.54,79.78,100.49,79.78,100.44,79.67,100.44,79.55,100.42,79.40,100.40,79.35,100.40,79.28,100.42,79.47,100.46,79.70,100.46,79.85,100.47,79.80,100.50,79.72,100.47,79.72,100.42,79.78,100.39,79.90,100.36,80.00,100.35,80.05,100.36,79.85,100.39,79.70,100.40,79.70,100.39,79.85,100.38,80.00,100.40,79.97,100.42,79.90,100.44,79.80,100.44,79.75,100.39,79.67,100.34,79.58,100.31,79.80,100.34,80.08,100.36,80.20,100.36,80.00,100.34,79.83,100.34,79.92,100.35,80.00,100.39,80.12,100.41,80.15,100.36,80.30,100.30,80.40,100.28,80.50,100.31,80.50,100.34,80.53
RZ_3685814_15287,null,null,49,0,4,100.30,80.60,100.26,80.62,100.26,80.65,100.31,80.42,100.36,80.25,100.38,80.05,100.35,80.12,100.30,80.22,100.25,80.35,100.21,80.42,100.21,80.45,100.21,80.47,100.22,80.47,100.24,80.42,100.24,80.35,100.28,80.30,100.30,80.38,100.34,80.42,100.34,80.50,100.35,80.50,100.36,80.50,100.36,80.60,100.38,80.67,100.36,80.70,100.30,80.62,100.22,80.58,100.20,80.58,100.25,80.55,100.30,80.55,100.30,80.50,100.35,80.42,100.39,80.42,100.39,80.53,100.35,80.70,100.31,80.75,100.33,80.67,100.34,80.55,100.35,80.47,100.36,80.53,100.35,80.58,100.36,80.50,100.29,80.38,100.21,80.40,100.24,80.58,100.33,80.75,100.42,80.78,100.40,80.83,100.39,80.88,100.39,80.92
RZ_3685814_15288,null,null,50,0,4,100.34,80.95,100.25,81.20,100.17,81.40,100.16,81.58,100.16,81.53,100.20,81.47,100.22,81.45,100.25,81.40,100.24,81.30,100.22,81.25,100.22,81.22,100.24,81.22,100.22,81.25,100.21,81.33,100.21,81.42,100.25,81.25,100.26,81.05,100.28,80.88,100.28,80.92,100.29,80.92,100.30,80.90,100.33,80.90,100.33,81.03,100.30,81.30,100.30,81.40,100.31,81.42,100.34,81.33,100.35,81.35,100.34,81.35,100.34,81.33,100.33,81.38,100.31,81.42,100.29,81.35,100.26,81.22,100.25,81.12,100.24,81.12,100.22,81.10,100.20,81.08,100.20,80.97,100.24,80.92,100.24,81.12,100.24,81.35,100.21,81.58,100.20,81.53,100.20,81.58,100.16,81.65,100.12,81.72,100.12,81.67,100.21,81.62,100.29,81.60
RZ_3685814_15289,null,null,50,0,4,100.31,81.60,100.33,81.72,100.35,81.83,100.38,81.88,100.36,81.75,100.31,81.67,100.26,81.65,100.33,81.65,100.38,81.65,100.40,81.78,100.38,81.90,100.38,81.80,100.41,81.60,100.41,81.40,100.34,81.47,100.26,81.58,100.22,81.65,100.21,81.75,100.24,81.92,100.26,82.08,100.26,82.05,100.24,81.92,100.22,81.83,100.29,81.83,100.35,81.85,100.40,81.88,100.41,81.92,100.40,81.95,100.38,82.00,100.34,82.03,100.29,82.08,100.28,82.08,100.29,82.10,100.29,82.15,100.33,82.22,100.38,82.30,100.44,82.17,100.42,81.97,100.40,81.80,100.33,81.95,100.29,82.17,100.24,82.40,100.20,82.42,100.20,82.40,100.22,82.25,100.25,82.10,100.28,81.97,100.29,81.92,100.30,82.03,100.33,82.15
RZ_3685814_15290,null,null,51,0,4,100.39,82.25,100.46,82.17,100.53,82.05,100.56,81.95,100.58,82.05,100.58,82.17,100.55,82.30,100.53,82.28,100.45,82.28,100.39,82.28,100.34,82.22,100.34,82.17,100.38,82.22,100.40,82.53,100.41,82.85,100.38,83.05,100.34,83.08,100.31,83.00,100.34,82.80,100.38,82.53,100.39,82.45,100.39,82.42,100.41,82.45,100.47,82.00,100.53,81.58,100.54,81.47,100.53,81.80,100.49,82.12,100.46,82.15,100.45,82.15,100.45,82.17,100.46,82.05,100.45,81.92,100.44,81.85,100.41,81.97,100.38,82.08,100.36,82.15,100.36,82.15,100.40,82.10,100.44,82.08,100.45,82.20,100.46,82.35,100.46,82.53,100.49,82.33,100.49,82.12,100.47,82.10,100.44,82.25,100.45,82.40,100.47,82.38,100.50,82.35,100.51,82.35
RZ_3685814_15291,null,null,50,0,4,100.51,82.53,100.51,82.67,100.51,82.92,100.54,82.97,100.58,82.92,100.61,82.70,100.65,82.47,100.62,82.28,100.58,82.22,100.54,82.15,100.55,82.17,100.55,82.30,100.51,82.40,100.49,82.42,100.46,82.30,100.45,82.25,100.42,82.33,100.42,82.40,100.51,82.45,100.60,82.58,100.69,82.62,100.69,82.58,100.71,82.40,100.74,82.30,100.70,82.33,100.65,82.33,100.59,82.35,100.58,82.78,100.55,83.20,100.54,83.58,100.54,83.50,100.56,83.03,100.60,82.62,100.61,82.25,100.60,82.33,100.58,82.40,100.58,82.35,100.56,82.25,100.56,82.15,100.56,82.15,100.56,82.12,100.56,82.10,100.55,82.33,100.54,82.58,100.50,82.83,100.47,82.80,100.49,82.75,100.51,82.92,100.56,83.10,100.65,83.15
RZ_3685814_15292,null,null,50,0,4,100.72,82.97,100.79,82.80,100.79,82.78,100.78,82.85,100.76,82.85,100.75,82.83,100.71,82.85,100.69,82.97,100.69,83.12,100.69,83.15,100.69,83.15,100.69,82.92,100.69,82.70,100.71,82.65,100.72,82.85,100.79,83.05,100.83,82.95,100.81,82.85,100.78,82.70,100.74,82.65,100.67,82.67,100.61,82.80,100.59,82.92,100.64,83.03,100.70,83.05,100.71,83.17,100.76,83.25,100.81,83.20,100.85,83.10,100.80,83.10,100.74,83.28,100.69,83.42,100.67,83.47,100.70,83.45,100.74,83.42,100.81,83.42,100.85,83.42,100.86,83.47,100.83,83.50,100.79,83.50,100.79,83.45,100.78,83.40,100.79,83.55,100.80,83.72,100.83,83.75,100.81,83.60,100.81,83.47,100.81,83.50,100.89,83.53,100.97,83.67
RZ_3685814_15293,null,null,49,0,4,101.09,83.83,101.31,83.90,101.59,83.83,102.00,83.72,102.40,83.67,102.84,83.60,103.46,83.58,104.08,83.45,104.58,83.35,104.92,83.28,105.28,83.30,105.76,83.33,106.03,83.35,106.21,83.40,106.36,83.45,106.53,83.50,106.69,83.55,106.76,83.58,106.76,83.50,106.71,83.42,106.64,83.40,106.62,83.47,106.56,83.50,106.51,83.47,106.36,83.42,106.26,83.42,106.16,83.40,106.14,83.40,106.12,83.38,106.11,83.35,106.11,83.25,106.10,83.12,106.12,83.05,106.16,83.15,106.19,83.25,106.16,83.35,106.14,83.25,106.14,83.15,106.14,83.10,106.12,83.20,106.11,83.38,106.09,83.58,106.08,83.72,106.08,83.60,106.12,83.40,106.15,83.40,106.11,83.62,106.05,83.85,105.96,83.83
RZ_3685814_15294,null,null,50,0,4,105.95,83.78,105.95,83.72,106.04,83.58,106.10,83.50,106.15,83.42,106.14,83.47,106.04,83.55,105.95,83.62,105.90,83.72,105.95,83.72,106.00,83.75,106.03,83.62,106.04,83.47,106.04,83.45,106.05,83.62,106.06,83.83,106.06,83.90,106.06,83.85,106.08,83.80,106.10,83.72,106.12,83.72,106.12,83.65,106.12,83.50,106.12,83.38,106.14,83.25,106.14,83.20,106.14,83.17,106.14,83.25,106.14,83.20,106.15,83.12,106.16,83.38,106.16,83.72,106.16,84.05,106.16,84.03,106.17,84.00,106.19,84.08,106.19,84.17,106.21,84.30,106.25,84.28,106.30,84.20,106.34,83.95,106.31,83.78,106.30,83.58,106.28,83.55,106.29,83.58,106.31,83.62,106.33,83.83,106.35,84.00,106.36,84.10,106.36,84.03
RZ_3685814_15295,null,null,50,0,4,106.35,83.97,106.34,83.95,106.34,83.90,106.35,83.92,106.39,84.00,106.41,84.05,106.44,84.03,106.41,84.03,106.39,84.12,106.38,84.15,106.38,84.20,106.39,84.28,106.40,84.38,106.45,84.50,106.50,84.53,106.55,84.33,106.56,84.08,106.58,83.83,106.56,84.05,106.53,84.30,106.49,84.45,106.46,84.33,106.47,84.17,106.50,84.12,106.51,84.12,106.49,84.12,106.42,84.15,106.38,83.97,106.41,83.80,106.45,83.88,106.49,84.12,106.49,84.38,106.56,84.38,106.64,84.35,106.64,84.35,106.59,84.05,106.53,83.75,106.55,83.60,106.55,83.67,106.55,83.72,106.56,83.60,106.55,83.95,106.55,84.38,106.55,84.55,106.56,84.33,106.58,84.10,106.56,84.15,106.61,84.15,106.67,84.17,106.74,84.05
RZ_3685814_15296,null,null,51,0,4,106.75,83.95,106.70,84.20,106.65,84.55,106.60,84.78,106.62,84.65,106.66,84.42,106.65,84.30,106.62,84.20,106.59,84.20,106.58,84.25,106.58,84.30,106.56,84.35,106.55,84.35,106.59,84.35,106.62,84.40,106.66,84.45,106.65,84.42,106.64,84.38,106.64,84.33,106.64,84.35,106.64,84.28,106.69,84.17,106.79,84.08,106.89,84.08,106.86,84.28,106.79,84.50,106.71,84.53,106.70,84.33,106.71,84.42,106.71,84.70,106.74,84.78,106.74,84.53,106.74,84.40,106.72,84.50,106.78,84.33,106.85,84.05,106.92,84.05,106.83,84.30,106.71,84.78,106.62,84.90,106.65,85.05,106.67,84.95,106.69,84.83,106.70,84.67,106.72,84.55,106.80,84.60,106.88,84.67,106.90,84.45,106.86,84.17,106.86,84.15,106.90,84.40
RZ_3685814_15297,null,null,50,0,0,106.92,84.58,106.91,84.50,106.90,84.53,106.91,84.60,106.94,84.50,106.96,84.33,107.00,84.15,107.00,84.12,106.99,84.10,106.95,84.12,106.97,84.25,107.03,84.40,107.09,84.50,107.10,84.67,107.09,84.83,107.08,84.90,107.10,84.70,107.11,84.53,107.10,84.60,107.10,84.85,107.11,84.80,107.14,84.50,107.15,84.25,107.10,84.30,107.05,84.38,107.04,84.20,107.11,84.03,107.16,84.28,107.17,84.67,107.14,85.05,107.14,85.03,107.15,84.80,107.16,84.58,107.22,84.40,107.26,84.55,107.30,84.72,107.29,84.90,107.28,85.00,107.26,85.10,107.19,85.15,107.11,85.03,107.05,84.90,107.06,84.83,107.15,84.80,107.25,84.75,107.35,84.70,107.41,84.72,107.44,84.72,107.46,84.72,107.46,84.70
RZ_3685814_15298,null,null,50,0,0,107.40,84.72,107.35,84.72,107.35,84.70,107.39,84.80,107.40,85.03,107.35,85.28,107.33,85.38,107.34,85.50,107.34,85.62,107.34,85.58,107.35,85.38,107.36,85.17,107.30,85.30,107.24,85.38,107.16,85.42,107.15,85.35,107.17,85.25,107.21,85.15,107.25,85.28,107.25,85.47,107.25,85.70,107.31,85.67,107.34,85.62,107.38,85.70,107.35,85.75,107.34,85.58,107.30,85.33,107.26,85.10,107.25,85.12,107.31,85.22,107.38,85.42,107.42,85.62,107.42,85.55,107.45,85.35,107.47,85.12,107.49,84.97,107.49,84.85,107.47,84.80,107.45,84.85,107.41,84.92,107.36,85.22,107.33,85.53,107.30,85.95,107.29,86.15,107.29,86.33,107.28,86.47,107.30,86.50,107.33,86.55,107.35,86.50,107.33,86.42
RZ_3685814_15299,null,null,51,0,0,107.30,86.28,107.26,86.20,107.24,86.17,107.22,86.20,107.20,86.15,107.15,86.08,107.11,86.03,107.14,86.00,107.19,85.95,107.25,85.92,107.24,85.92,107.22,86.08,107.20,86.25,107.17,86.45,107.14,86.45,107.11,86.40,107.21,86.35,107.34,86.33,107.49,86.33,107.50,86.42,107.50,86.50,107.45,86.58,107.41,86.58,107.39,86.65,107.39,86.72,107.39,86.90,107.33,87.05,107.25,87.22,107.21,86.83,107.22,86.35,107.24,86.03,107.22,86.17,107.21,86.40,107.25,86.53,107.29,86.67,107.34,86.72,107.35,86.75,107.38,86.75,107.39,86.70,107.40,86.65,107.41,86.55,107.36,86.42,107.31,86.30,107.24,86.30,107.22,86.40,107.25,86.70,107.29,86.92,107.34,87.08,107.36,87.03,107.39,86.97,107.41,86.95
RZ_3685814_15300,null,null,50,0,0,107.41,86.92,107.42,87.00,107.42,87.22,107.44,87.42,107.40,87.35,107.36,87.15,107.33,87.08,107.31,87.15,107.30,87.22,107.29,87.17,107.28,87.15,107.25,87.17,107.33,87.03,107.40,86.88,107.45,86.80,107.41,86.85,107.36,86.90,107.34,86.88,107.36,86.75,107.39,86.62,107.39,86.80,107.36,87.08,107.34,87.38,107.30,87.42,107.26,87.47,107.22,87.55,107.21,87.60,107.19,87.62,107.17,87.60,107.19,87.58,107.24,87.33,107.28,87.10,107.28,87.03,107.28,87.20,107.26,87.35,107.30,87.40,107.30,87.50,107.30,87.60,107.28,87.72,107.28,87.75,107.33,87.62,107.34,87.42,107.35,87.53,107.33,87.83,107.30,88.08,107.29,88.00,107.25,87.95,107.21,88.00,107.20,88.08,107.21,87.92
RZ_3685814_15301,null,null,49,0,0,107.26,87.75,107.30,87.67,107.29,87.80,107.25,87.83,107.22,87.88,107.24,87.90,107.28,87.83,107.31,87.62,107.34,87.58,107.34,87.72,107.34,87.90,107.34,87.92,107.33,88.03,107.33,88.08,107.33,88.10,107.31,87.95,107.28,87.80,107.24,87.65,107.25,87.65,107.22,87.65,107.21,87.62,107.19,87.62,107.19,87.65,107.25,87.72,107.30,87.85,107.36,87.88,107.28,87.90,107.19,87.88,107.22,87.95,107.34,88.08,107.39,87.97,107.33,87.80,107.29,87.65,107.31,87.70,107.31,87.85,107.30,87.95,107.30,88.08,107.29,88.08,107.29,88.00,107.30,87.88,107.30,87.75,107.29,87.90,107.29,88.12,107.29,88.40,107.30,88.47,107.30,88.40,107.28,87.95,107.26,87.50,107.25,87.47
RZ_3685814_15302,null,null,50,0,0,107.25,87.72,107.28,88.00,107.33,88.05,107.39,88.08,107.40,87.90,107.39,87.75,107.36,87.60,107.36,87.67,107.36,87.72,107.35,87.75,107.31,87.80,107.28,87.83,107.29,87.85,107.33,87.83,107.38,87.80,107.39,87.80,107.38,87.83,107.36,87.85,107.29,87.78,107.25,87.67,107.22,87.40,107.25,87.25,107.28,87.12,107.30,87.15,107.31,87.20,107.33,87.25,107.38,87.28,107.42,87.28,107.47,87.28,107.46,87.28,107.51,87.30,107.56,87.38,107.61,87.45,107.61,87.50,107.62,87.78,107.64,88.08,107.64,88.40,107.62,88.72,107.62,89.15,107.62,90.12,107.61,90.90,107.39,92.08,107.15,92.92,106.91,93.90,106.85,94.90,106.95,95.88,107.04,97.33,107.28,98.83,107.33,100.95,107.55,102.75
RZ_3685814_15303,null,null,51,0,0,107.95,104.85,108.38,106.55,108.56,109.58,108.38,113.25,108.09,118.08,107.76,123.30,107.42,129.10,107.58,135.30,107.79,141.35,108.79,147.57,109.33,154.32,109.28,162.78,108.46,172.30,108.15,182.25,109.11,192.28,110.19,202.12,110.96,212.78,111.29,223.32,112.00,233.70,113.12,243.80,114.53,253.40,115.55,259.88,125.97,274.93,136.40,286.57,147.35,297.77,147.35,297.77,147.35,297.77
RZ_3685814_15304,null,null,50,0,0,null
RZ_3685814_15305,null,null,50,0,4,110.78,274.48,110.78,274.48,110.76,274.48,110.29,271.60,109.72,267.43,109.22,263.20,108.94,259.02,108.62,254.68,107.79,248.85,106.67,244.80,105.69,242.12,104.94,236.35,104.64,231.72,105.00,225.40,105.56,222.28,106.30,217.85,106.54,213.85,106.80,210.22,106.90,206.20,106.85,201.28,106.66,196.53,106.36,192.25,105.76,189.47,105.38,186.10,105.12,182.53,105.29,178.32,105.40,174.47,105.51,170.75,105.50,167.88,105.53,164.85,105.64,162.32,105.92,159.20,106.21,156.50,106.46,153.57,106.56,150.62,106.91,147.25,107.28,144.05,107.60,141.35,107.66,139.38,107.75,137.00,107.78,134.78,107.89,132.43,108.00,130.25,107.96,128.18,107.86,125.67,107.59,124.17,107.53,122.45
RZ_3685814_15306,null,null,50,0,4,107.08,121.62,106.80,120.00,106.60,118.50,106.75,116.85,106.41,115.47,105.94,114.53,105.46,113.38,105.16,112.58,104.83,111.75,104.41,110.95,104.31,109.97,104.22,109.08,104.21,108.28,104.10,107.80,103.89,107.03,103.72,106.40,103.64,105.75,103.69,105.10,103.71,104.70,103.53,104.03,103.34,103.50,103.19,102.97,103.25,102.47,103.29,102.20,103.30,101.85,103.29,101.72,103.26,101.53,103.22,101.33,103.12,101.17,103.05,100.78,103.01,100.45,103.09,99.78,103.16,99.40,103.24,98.92,103.30,98.75,103.34,98.60,103.40,98.35,103.46,98.20,103.47,98.03,103.45,97.97,103.46,97.78,103.55,97.45,103.61,96.83,103.58,96.33,103.54,95.97,103.47,95.97,103.49,95.95,103.50,95.72,103.53,95.53,103.56,95.30
RZ_3685814_15307,null,null,51,0,4,103.59,95.22,103.65,95.12,103.71,95.08,103.76,94.95,103.75,94.88,103.74,95.00,103.74,95.22,103.75,95.30,103.76,95.15,103.74,95.12,103.69,95.25,103.60,95.22,103.55,95.08,103.50,94.92,103.49,94.95,103.46,94.95,103.47,94.97,103.47,95.03,103.45,95.08,103.40,95.12,103.36,95.17,103.35,95.05,103.35,94.88,103.31,94.75,103.28,94.83,103.25,94.92,103.25,95.00,103.24,95.12,103.22,95.22,103.22,95.28,103.22,95.17,103.28,95.10,103.31,95.22,103.28,95.40,103.21,95.38,103.15,95.17,103.14,95.00,103.11,95.00,103.09,95.03,103.08,95.03,103.08,95.03,103.09,95.05,103.08,95.17,103.05,95.33,103.05,95.28,103.08,95.08,103.08,95.03,103.06,95.20,103.05,95.35,103.05,95.35,103.08,95.22
RZ_3685814_15308,null,null,50,0,4,103.08,95.12,103.08,95.22,103.01,95.60,102.94,96.00,102.88,96.17,102.89,96.17,102.94,96.22,103.00,96.25,103.03,96.33,103.04,96.35,103.03,96.40,103.03,96.38,103.00,96.35,102.97,96.35,102.92,96.33,102.91,96.28,102.86,96.22,102.84,96.20,102.90,96.20,102.99,96.22,103.12,96.22,103.16,96.17,103.21,96.10,103.21,95.97,103.22,95.92,103.22,95.90,103.25,95.85,103.26,95.80,103.25,95.75,103.21,95.75,103.17,95.92,103.15,96.12,103.14,96.25,103.14,96.22,103.05,96.28,102.95,96.38,102.86,96.45,102.86,96.45,102.86,96.42,102.85,96.40,102.83,96.42,102.90,96.47,103.00,96.55,103.10,96.60,103.10,96.72,103.05,96.80,103.00,96.97,102.97,97.03,102.99,97.05,102.99,97.10
RZ_3685814_15309,null,null,50,0,4,103.05,97.20,103.10,97.35,103.09,97.22,103.01,97.10,102.92,96.97,102.94,96.90,102.95,96.80,102.97,96.75,102.95,96.83,102.90,96.85,102.86,96.80,102.96,96.78,103.05,96.80,103.15,96.78,103.16,96.75,103.11,96.75,103.06,96.70,103.04,96.67,103.06,96.72,103.06,96.83,103.09,96.92,103.12,96.92,103.14,96.92,103.11,97.05,103.09,97.20,103.08,97.42,103.05,97.50,103.01,97.62,102.99,97.70,102.97,97.60,102.99,97.42,103.03,97.17,103.04,97.08,103.04,97.08,102.99,97.15,102.95,97.22,102.92,97.35,102.91,97.45,102.88,97.53,102.84,97.47,102.81,97.40,102.81,97.55,102.86,97.75,102.86,97.92,102.86,97.92,102.91,97.70,102.96,97.58,102.99,97.45,102.95,97.53,102.95,97.60
RZ_3685814_15310,null,null,51,0,4,102.97,97.62,103.03,97.35,103.09,97.03,103.15,96.70,103.05,97.08,102.92,97.40,102.88,97.72,102.95,97.67,103.00,97.70,102.99,97.75,102.96,97.78,102.96,97.80,102.97,97.83,102.99,97.72,103.04,97.60,103.08,97.58,103.09,97.67,103.06,97.75,103.03,97.75,103.00,97.75,103.00,97.75,102.99,97.80,102.97,97.92,103.06,98.00,103.16,98.03,103.24,97.92,103.19,97.83,103.14,97.70,103.11,97.47,103.11,97.30,103.04,97.50,102.96,97.88,102.89,98.28,102.88,98.25,102.88,98.20,102.88,98.22,102.90,98.33,102.94,98.53,102.97,98.65,103.05,98.78,103.10,98.83,103.15,98.85,103.14,98.85,103.12,98.80,103.15,98.78,103.19,98.72,103.12,98.70,103.04,98.70,103.00,98.72,103.12,98.75,103.26,98.67
RZ_3685814_15311,null,null,50,0,4,103.22,98.58,103.11,98.62,102.99,98.75,103.00,98.92,103.01,98.95,103.04,99.00,103.04,99.03,103.03,99.03,103.03,98.92,103.08,98.83,103.16,98.75,103.22,98.55,103.30,98.40,103.35,98.50,103.41,98.78,103.44,98.95,103.42,98.80,103.38,98.62,103.29,98.55,103.25,98.50,103.21,98.45,103.19,98.40,103.16,98.40,103.17,98.42,103.20,98.65,103.24,98.88,103.24,99.10,103.25,99.10,103.26,99.03,103.25,98.95,103.21,98.88,103.22,98.92,103.34,99.00,103.44,99.08,103.46,99.10,103.42,99.08,103.42,99.08,103.46,99.08,103.51,99.05,103.51,99.03,103.47,99.05,103.54,98.97,103.61,98.90,103.69,98.75,103.66,98.67,103.62,98.53,103.65,98.45,103.66,98.67,103.58,98.90,103.46,99.15
RZ_3685814_15312,null,null,50,0,0,103.35,99.10,103.35,99.05,103.35,98.97,103.40,98.85,103.45,98.80,103.50,98.65,103.50,98.55,103.49,98.75,103.47,99.03,103.46,99.28,103.45,99.28,103.42,99.22,103.41,99.22,103.41,99.25,103.44,99.30,103.47,99.03,103.47,98.72,103.44,98.78,103.44,99.12,103.49,99.50,103.55,99.53,103.54,99.55,103.54,99.55,103.54,99.42,103.56,99.30,103.59,99.20,103.60,99.25,103.59,99.35,103.56,99.40,103.55,99.45,103.55,99.42,103.54,99.50,103.55,99.62,103.55,99.75,103.53,99.83,103.50,99.88,103.50,99.95,103.53,100.00,103.59,99.92,103.59,99.92,103.58,99.90,103.56,99.78,103.60,99.55,103.64,99.38,103.66,99.47,103.66,99.53,103.66,99.42,103.64,99.22,103.60,99.03,103.56,98.92
RZ_3685814_15313,null,null,50,0,0,103.53,98.95,103.53,98.97,103.53,99.05,103.54,99.10,103.54,99.10,103.51,99.42,103.49,99.78,103.45,100.15,103.50,100.17,103.56,100.30,103.59,100.38,103.53,100.45,103.47,100.45,103.44,100.47,103.41,100.53,103.39,100.53,103.38,100.50,103.38,100.50,103.40,100.47,103.44,100.40,103.50,100.35,103.54,100.33,103.58,100.35,103.58,100.40,103.62,100.40,103.66,100.40,103.62,100.42,103.55,100.53,103.46,100.62,103.51,100.72,103.55,100.72,103.62,100.70,103.67,100.62,103.70,100.25,103.67,99.88,103.64,99.67,103.60,99.90,103.59,100.15,103.54,100.28,103.51,100.38,103.49,100.53,103.45,100.70,103.40,100.70,103.35,100.58,103.36,100.45,103.36,100.40,103.35,100.40,103.34,100.40,103.33,100.28,103.33,100.17
RZ_3685814_15314,null,null,51,0,0,103.38,100.15,103.42,100.38,103.47,100.62,103.46,100.83,103.46,100.90,103.49,100.97,103.50,101.05,103.54,101.08,103.54,101.00,103.47,100.92,103.38,101.22,103.30,101.58,103.30,101.85,103.31,101.72,103.33,101.58,103.31,101.47,103.30,101.45,103.34,101.53,103.40,101.65,103.46,101.78,103.49,101.60,103.39,101.38,103.28,101.17,103.14,101.20,103.12,101.47,103.14,101.78,103.16,102.05,103.22,102.05,103.28,101.97,103.30,101.78,103.30,101.62,103.29,101.78,103.28,102.03,103.28,102.10,103.31,101.83,103.33,101.55,103.31,101.47,103.31,101.45,103.30,101.40,103.29,101.40,103.28,101.55,103.26,101.78,103.26,101.95,103.29,102.00,103.31,101.90,103.34,101.85,103.34,101.92,103.34,102.10,103.34,102.28,103.34,102.28,103.29,102.42
RZ_3685814_15315,null,null,50,0,0,103.24,102.58,103.19,102.72,103.19,102.70,103.20,102.67,103.25,102.70,103.28,102.75,103.29,102.78,103.29,102.78,103.28,102.75,103.22,102.80,103.15,102.85,103.08,102.70,103.03,102.58,102.99,102.47,103.03,102.55,103.09,102.60,103.15,102.65,103.14,102.65,103.12,102.67,103.10,102.72,103.10,102.78,103.10,102.85,103.10,102.95,103.09,103.03,103.08,103.15,103.08,103.28,103.08,103.40,103.10,103.40,103.10,103.42,103.10,103.40,103.10,103.35,103.15,103.30,103.20,103.17,103.24,103.05,103.21,103.28,103.17,103.60,103.15,103.75,103.16,103.58,103.16,103.40,103.19,103.40,103.20,103.42,103.22,103.47,103.20,103.55,103.19,103.58,103.19,103.58,103.12,103.53,103.05,103.58,102.99,103.62,102.97,103.67,103.03,103.58
RZ_3685814_15316,null,null,49,0,0,103.06,103.47,103.08,103.58,103.05,103.78,103.01,103.97,102.99,103.90,102.97,103.80,102.92,103.67,102.89,103.95,102.94,104.25,103.03,104.58,103.10,104.60,103.06,104.60,103.04,104.58,103.03,104.58,103.03,104.55,103.03,104.55,103.00,104.53,102.99,104.53,102.99,104.55,103.01,104.55,103.04,104.80,103.06,105.05,103.08,105.28,103.10,105.22,103.11,105.20,103.10,105.22,103.09,105.17,103.09,105.05,103.10,104.92,103.10,104.78,103.10,104.65,103.08,104.53,103.06,104.42,103.10,104.38,103.15,104.55,103.12,104.80,103.06,105.03,103.01,105.03,103.05,105.00,103.06,105.05,103.10,105.10,103.14,105.15,103.17,105.15,103.19,105.12,103.17,105.15,103.14,105.28,103.09,105.38,103.06,105.40,103.06,105.38
RZ_3685814_15317,null,null,50,0,0,103.04,105.45,103.01,105.62,102.97,105.78,102.95,105.85,102.96,105.75,103.00,105.65,103.05,105.58,103.05,105.55,103.08,105.40,103.09,105.25,103.09,105.38,103.05,105.60,103.01,105.75,102.97,105.62,102.96,105.53,102.97,105.70,103.00,105.92,103.03,106.15,103.06,106.17,103.11,106.17,103.14,106.30,103.11,106.42,103.11,106.55,103.12,106.45,103.14,106.33,103.14,106.22,103.09,106.22,103.04,106.17,102.99,106.12,102.97,106.10,103.03,106.17,103.08,106.28,103.11,106.47,103.09,106.62,103.06,106.85,103.05,106.92,103.08,106.95,103.11,106.95,103.12,107.00,103.12,107.05,103.12,106.95,103.14,106.83,103.14,106.83,103.14,106.90,103.09,106.97,103.00,106.92,102.92,106.80,103.01,106.67,103.15,106.58,103.26,106.50
RZ_3685814_15318,null,null,51,0,0,103.26,106.38,103.22,106.30,103.17,106.30,103.14,106.45,103.12,106.58,103.11,106.65,103.10,106.97,103.06,107.35,103.03,107.72,102.99,107.78,102.96,107.78,102.94,107.92,103.03,108.05,103.16,108.12,103.31,108.10,103.35,108.10,103.31,108.12,103.28,108.17,103.28,108.25,103.30,108.33,103.35,108.42,103.39,108.42,103.44,108.75,103.46,109.05,103.49,109.38,103.46,109.53,103.45,109.67,103.45,109.85,103.45,109.85,103.44,109.88,103.41,109.88,103.38,109.90,103.39,109.95,103.39,110.15,103.38,110.35,103.38,110.38,103.38,110.22,103.38,110.28,103.38,110.45,103.39,110.78,103.41,110.92,103.45,111.10,103.46,111.15,103.46,111.20,103.47,111.33,103.50,111.45,103.53,111.62,103.53,111.78,103.51,111.90,103.50,111.95,103.53,111.92
RZ_3685814_15319,null,null,50,0,0,103.56,111.90,103.61,111.83,103.64,111.78,103.65,111.75,103.66,111.75,103.67,111.72,103.67,111.72,103.67,111.75,103.66,111.78,103.56,111.90,103.46,112.00,103.45,112.12,103.53,112.12,103.65,112.10,103.70,111.80,103.72,111.50,103.70,111.35,103.66,111.62,103.62,111.90,103.61,112.05,103.61,111.83,103.61,111.60,103.62,111.42,103.60,111.55,103.56,111.67,103.49,111.75,103.40,111.88,103.31,111.97,103.35,112.05,103.42,111.97,103.50,111.88,103.58,111.75,103.64,111.65,103.69,111.65,103.65,111.75,103.59,111.85,103.53,111.88,103.47,112.10,103.44,112.33,103.47,112.50,103.51,112.50,103.53,112.50,103.50,112.58,103.47,112.53,103.50,112.47,103.54,112.42,103.55,112.40,103.53,112.35,103.50,112.25,103.49,112.08
RZ_3685814_15320,null,null,50,0,0,103.44,111.92,103.38,111.85,103.30,111.88,103.26,112.12,103.24,112.38,103.26,112.60,103.31,112.60,103.36,112.55,103.34,112.53,103.30,112.50,103.26,112.50,103.25,112.50,103.14,112.47,103.00,112.42,102.78,112.40,102.58,112.40,102.25,112.45,101.99,112.47,101.58,112.50,101.14,112.60,100.61,112.88,100.05,113.17,99.49,113.38,98.99,113.35,98.55,113.33,98.28,113.42,98.05,113.90,97.92,114.38,97.80,114.75,97.55,115.12,97.40,115.47,97.25,115.83,97.25,115.78,97.24,115.70,97.22,115.83,97.21,116.17,97.19,116.67,97.15,117.00,97.10,117.03,97.05,116.90,97.01,116.90,97.01,117.05,97.01,117.05,97.00,116.90,96.96,117.03,96.92,117.30,96.94,117.33,96.95,117.05,96.96,116.78,97.01,116.72
RZ_3685814_15321,null,null,49,0,0,97.08,116.53,97.14,116.35,97.14,116.17,97.09,116.25,97.05,116.53,97.01,116.67,97.00,116.78,96.97,116.70,96.94,116.75,96.90,116.78,96.88,116.67,96.86,116.55,96.91,116.42,96.96,116.40,97.00,116.47,96.97,116.65,96.88,116.72,96.78,116.65,96.69,116.50,96.69,116.45,96.66,116.50,96.65,116.53,96.64,116.75,96.64,116.97,96.62,117.20,96.64,117.20,96.66,117.08,96.70,116.95,96.67,116.88,96.64,117.12,96.56,117.38,96.53,117.45,96.51,117.30,96.60,117.17,96.69,117.17,96.76,117.17,96.75,117.22,96.74,117.35,96.72,117.47,96.72,117.55,96.75,117.30,96.79,117.03,96.80,116.88,96.76,117.08,96.74,117.38,96.72,117.58,96.69,117.67,96.64,117.70,96.58,117.70
RZ_3685814_15322,null,null,51,0,0,96.56,117.72,96.59,118.00,96.61,118.28,96.67,118.28,96.71,118.00,96.70,117.75,96.65,117.75,96.61,117.80,96.62,117.80,96.65,117.75,96.65,117.90,96.65,118.08,96.64,118.25,96.62,118.20,96.60,118.20,96.58,118.25,96.58,118.42,96.58,118.60,96.59,118.70,96.60,118.45,96.62,118.20,96.60,118.05,96.55,118.25,96.50,118.45,96.51,118.55,96.54,118.40,96.56,118.25,96.56,118.00,96.53,117.92,96.47,117.90,96.47,118.08,96.50,118.28,96.51,118.40,96.50,118.53,96.49,118.55,96.45,118.53,96.42,118.45,96.44,118.45,96.49,118.47,96.54,118.55,96.53,118.60,96.50,118.62,96.50,118.70,96.50,118.80,96.49,118.88,96.46,118.90,96.42,118.92,96.41,118.97,96.39,119.00,96.36,119.03,96.42,119.08
RZ_3685814_15323,null,null,50,0,0,96.51,119.05,96.59,119.00,96.56,118.97,96.50,118.88,96.47,118.80,96.46,118.70,96.46,118.67,96.45,118.70,96.44,118.75,96.45,118.80,96.47,118.97,96.38,119.35,96.26,119.72,96.15,119.90,96.14,119.85,96.19,119.80,96.22,119.80,96.26,119.88,96.22,119.95,96.22,119.95,96.21,119.90,96.22,119.85,96.22,119.90,96.28,119.92,96.33,119.97,96.38,119.97,96.34,119.97,96.30,120.08,96.28,120.15,96.26,120.20,96.26,120.22,96.22,120.30,96.15,120.38,96.08,120.42,96.09,120.47,96.14,120.53,96.16,120.60,96.14,120.67,96.12,120.72,96.14,120.75,96.14,120.72,96.14,120.78,96.12,120.80,96.11,120.78,96.10,120.65,96.09,120.62,96.09,120.60,96.12,120.58,96.16,120.55,96.14,120.53
RZ_3685814_15324,null,null,50,0,0,96.06,120.58,96.06,120.62,96.12,120.65,96.20,120.62,96.19,120.70,96.16,120.80,96.14,120.88,96.12,121.05,96.10,121.22,96.08,121.47,96.06,121.55,96.05,121.58,96.05,121.53,96.04,121.50,96.09,121.50,96.14,121.55,96.19,121.58,96.19,121.60,96.19,121.67,96.05,121.75,95.91,121.75,95.89,121.65,95.99,121.55,96.08,121.50,96.06,121.47,96.06,121.53,96.06,121.65,96.04,121.90,96.01,122.10,95.99,122.15,95.97,122.08,95.94,122.20,95.91,122.40,95.91,122.62,95.95,122.65,96.00,122.55,96.05,122.42,96.06,122.33,96.04,122.35,96.01,122.28,95.97,122.20,95.95,122.38,95.92,122.65,95.92,122.78,95.95,122.60,95.99,122.50,96.04,122.58,96.10,122.67,96.39,122.75,96.92,122.85
RZ_3685814_15325,null,null,51,0,0,97.65,122.90,98.69,122.78,99.47,122.45,100.62,121.60,101.60,120.90,103.01,120.08,104.36,119.47,105.62,118.65,106.86,118.05,108.05,117.45,109.16,116.85,110.06,116.33,110.94,116.05,111.74,116.03,112.55,115.72,113.26,115.42,114.17,114.83,115.01,114.50,115.72,114.20,116.38,114.15,117.00,114.10,117.83,113.72,118.46,113.25,119.21,112.67,119.85,112.30,120.41,111.40,121.14,110.53,121.75,109.20,122.67,108.42,123.30,107.62,124.00,106.67,124.36,105.78,124.88,104.58,125.35,103.70,126.00,102.58,126.56,101.78,126.99,100.90,127.33,100.08,127.60,99.15,127.84,98.45,128.00,97.85,128.01,97.33,128.01,96.45,128.00,95.65,128.01,94.67,128.04,93.72,127.95,92.78,127.86,91.78,127.78,90.88,127.71,90.03,127.59,89.42
RZ_3685814_15326,null,null,50,0,0,127.41,89.28,127.22,88.95,127.03,88.65,126.86,88.05,126.60,87.62,126.39,87.15,126.17,86.90,126.16,86.65,126.09,86.45,126.03,86.15,125.96,85.95,125.95,85.60,125.91,85.25,125.89,84.95,125.89,84.62,125.76,84.50,125.65,84.35,125.56,83.97,125.60,83.58,125.55,83.17,125.47,83.15,125.40,83.08,125.26,82.97,125.08,82.92,124.89,82.80,124.84,82.50,124.83,82.25,124.95,82.05,125.10,82.00,125.14,81.92,125.05,81.90,124.96,81.88,124.97,81.90,124.88,81.88,124.76,81.83,124.69,81.78,124.74,81.75,124.78,81.72,124.75,81.67,124.74,81.62,124.75,81.50,124.71,81.45,124.67,81.42,124.61,81.42,124.64,81.42,124.65,81.47,124.65,81.62,124.58,81.78,124.51,81.72,124.50,81.58
RZ_3685814_15327,null,null,50,0,0,124.54,81.45,124.58,81.47,124.49,81.55,124.39,81.60,124.29,81.65,124.22,81.83,124.15,82.00,124.10,82.15,124.16,82.12,124.21,82.10,124.24,81.95,124.29,81.83,124.34,81.92,124.24,82.15,124.10,82.35,124.05,82.33,124.14,82.28,124.22,82.25,124.14,82.33,124.04,82.42,123.92,82.58,123.88,82.47,123.84,82.33,123.88,82.20,123.92,82.35,123.96,82.50,123.96,82.47,123.97,82.28,124.00,82.05,123.99,82.00,123.90,81.92,123.80,81.88,123.78,81.90,123.84,82.00,123.91,82.08,123.91,82.17,123.89,82.30,123.86,82.45,123.80,82.45,123.76,82.45,123.71,82.45,123.67,82.45,123.71,82.40,123.75,82.30,123.79,82.12,123.76,82.10,123.74,82.12,123.65,82.20,123.58,82.28,123.59,82.25
RZ_3685814_15328,null,null,50,1,0,123.65,82.25,123.71,82.15,123.66,81.95,123.61,81.78,123.61,82.08,123.69,82.45,123.76,82.70,123.76,82.55,123.72,82.70,123.67,83.00,123.66,83.25,123.67,83.17,123.69,83.00,123.69,82.78,123.69,82.58,123.69,82.47,123.69,82.50,123.67,82.53,123.65,82.58,123.64,82.58,123.64,82.60,123.65,82.62,123.65,82.62,123.65,82.62,123.61,82.62,123.58,82.62,123.54,82.58,123.51,82.55,123.49,82.58,123.44,82.60,123.40,82.60,123.35,82.58,123.33,82.72,123.29,83.05,123.26,83.38,123.28,83.53,123.26,83.53,123.24,83.53,123.17,83.50,123.14,83.47,123.10,83.47,123.11,83.55,123.14,83.55,123.17,83.47,123.19,83.38,123.20,83.58,123.17,83.83,123.15,84.08,123.15,83.78,123.16,83.47
RZ_3685814_15329,null,null,51,0,0,123.28,83.33,123.36,83.47,123.44,83.65,123.38,83.70,123.30,83.75,123.22,83.72,123.20,83.67,123.19,83.62,123.21,83.60,123.28,83.58,123.34,83.55,123.42,83.50,123.47,83.53,123.53,83.55,123.88,83.42,124.38,83.08,125.04,82.53,125.80,82.05,126.59,81.72,127.61,81.00,128.47,80.30,129.35,79.38,130.15,78.78,130.78,78.05,131.49,77.38,132.15,76.45,132.70,75.55,132.99,74.88,133.14,74.35,133.29,73.97,133.44,73.30,133.53,72.83,133.62,72.22,133.72,71.88,133.78,71.62,133.81,71.50,133.84,71.42,133.81,71.38,133.80,71.17,133.91,70.72,134.04,70.30,134.14,70.05,134.11,70.00,134.11,69.90,134.11,69.75,134.09,69.70,134.06,69.70,134.04,69.58,134.03,69.35,134.04,69.10,134.03,69.10
RZ_3685814_15330,null,null,50,0,0,133.97,69.12,133.94,69.08,133.91,69.03,133.89,68.97,133.85,69.15,133.84,69.30,133.85,69.28,133.76,69.10,133.68,68.92,133.60,68.97,133.62,69.00,133.69,69.03,133.75,68.92,133.79,68.83,133.80,68.92,133.74,69.12,133.66,69.30,133.69,69.22,133.76,69.20,133.69,69.28,133.54,69.30,133.40,69.25,133.41,69.35,133.43,69.58,133.43,69.75,133.49,69.67,133.55,69.62,133.53,69.60,133.40,69.60,133.28,69.60,133.24,69.62,133.31,69.65,133.40,69.67,133.43,69.72,133.36,69.80,133.31,69.70,133.30,69.53,133.29,69.58,133.26,69.70,133.28,69.80,133.29,69.65,133.22,69.60,133.09,69.55,132.96,69.53,132.96,69.58,133.00,70.00,133.01,70.42,132.96,70.75,132.91,70.78,132.89,70.78
RZ_3685814_15331,null,null,50,0,0,132.88,70.78,132.84,70.78,132.75,70.90,132.66,71.03,132.60,70.80,132.62,70.35,132.71,69.88,132.81,69.97,132.88,70.22,132.89,70.50,132.88,70.58,132.86,70.60,132.84,70.60,132.82,70.60,132.80,70.55,132.75,70.53,132.66,70.50,132.59,70.58,132.54,70.67,132.53,70.72,132.51,70.72,132.57,70.75,132.64,70.78,132.70,70.85,132.68,70.70,132.64,70.58,132.61,70.40,132.61,70.38,132.65,70.45,132.49,70.55,132.31,70.62,132.18,70.62,132.24,70.53,132.29,70.47,132.29,70.50,132.25,70.60,132.28,70.67,132.32,70.78,132.40,70.88,132.41,70.97,132.39,71.03,132.32,70.80,132.28,70.60,132.30,70.35,132.32,70.33,132.31,70.30,132.28,70.30,132.24,70.30,132.19,70.30,132.14,70.30
RZ_3685814_15332,null,null,49,0,0,132.07,70.35,132.05,70.50,132.14,70.60,132.25,70.72,132.30,70.75,132.25,70.67,132.20,70.58,132.19,70.72,132.15,70.95,132.12,71.12,132.12,71.05,132.10,71.00,132.07,71.00,132.05,71.00,132.05,71.00,132.06,70.97,132.07,70.92,132.10,70.88,132.09,70.85,132.07,70.85,132.07,70.88,132.07,70.90,132.07,70.75,132.06,70.65,132.05,70.65,132.04,70.90,132.05,71.08,132.07,71.15,132.11,71.12,132.12,71.10,132.12,71.00,132.14,70.90,132.16,70.83,132.16,70.88,132.12,70.90,131.97,70.92,131.85,71.00,131.75,71.10,131.76,71.22,131.80,71.28,131.82,71.22,131.84,71.10,131.82,71.00,131.79,70.95,131.78,70.97,131.74,70.88,131.70,70.80,131.78,70.85,131.89,70.92
RZ_3685814_15333,null,null,51,0,3,131.93,71.05,131.86,71.03,131.79,71.05,131.76,71.03,131.74,70.95,131.66,70.90,131.64,70.97,131.61,71.08,131.64,71.20,131.66,71.20,131.65,71.15,131.65,71.12,131.64,71.03,131.62,70.97,131.65,70.95,131.66,70.95,131.66,70.95,131.61,70.92,131.61,70.92,131.62,70.95,131.64,70.92,131.64,70.90,131.62,70.83,131.62,70.78,131.65,70.60,131.66,70.47,131.71,70.45,131.75,70.55,131.78,70.65,131.78,70.67,131.70,70.75,131.64,70.78,131.49,70.80,131.40,70.80,131.30,70.83,131.28,70.97,131.40,71.03,131.55,70.97,131.64,70.80,131.55,71.05,131.45,71.33,131.41,71.60,131.38,71.58,131.36,71.78,131.38,71.97,131.34,72.10,131.28,72.08,131.26,72.03,131.29,71.92,131.31,71.88,131.30,71.83
RZ_3685814_15334,null,null,50,0,3,131.29,71.85,131.30,71.85,131.29,71.72,131.28,71.65,131.28,71.58,131.25,71.65,131.29,71.70,131.30,71.72,131.32,71.65,131.26,71.55,131.22,71.40,131.21,71.35,131.21,71.40,131.24,71.45,131.26,71.58,131.29,71.65,131.24,71.75,131.14,71.85,131.04,71.90,131.00,71.88,131.01,71.83,130.99,71.92,130.96,72.05,130.94,72.20,130.96,72.10,131.00,71.90,131.05,71.70,130.97,71.65,130.86,71.72,130.76,71.83,130.75,71.85,130.74,71.88,130.71,71.92,130.75,72.08,130.80,72.15,130.85,72.12,130.90,72.03,130.94,71.90,130.91,71.83,130.85,71.72,130.78,71.72,130.78,71.72,130.78,71.78,130.75,72.05,130.72,72.05,130.69,72.05,130.66,72.12,130.64,72.47,130.65,72.80,130.70,72.78
RZ_3685814_15335,null,null,49,0,3,130.74,72.78,130.75,72.55,130.71,72.33,130.68,72.10,130.65,72.22,130.62,72.33,130.59,72.50,130.55,72.53,130.54,72.65,130.53,72.70,130.51,72.78,130.51,72.75,130.51,72.65,130.54,72.42,130.56,72.20,130.56,72.17,130.53,72.28,130.49,72.35,130.45,72.22,130.43,72.10,130.43,72.12,130.44,72.30,130.44,72.47,130.41,72.50,130.39,72.50,130.38,72.50,130.32,72.50,130.26,72.50,130.22,72.53,130.25,72.53,130.15,72.55,130.04,72.42,129.95,72.33,130.01,72.20,130.09,72.17,130.14,72.25,130.16,72.30,130.14,72.33,130.11,72.17,130.10,72.08,130.10,72.03,130.11,72.03,130.07,71.95,130.04,71.85,129.99,71.85,129.99,71.92,129.95,72.00,129.90,72.08,129.84,72.15
RZ_3685814_15336,null,null,50,0,3,129.84,72.22,129.85,72.38,129.88,72.55,129.89,72.62,129.90,72.53,129.86,72.40,129.80,72.40,129.75,72.38,129.74,72.35,129.72,72.30,129.69,72.35,129.65,72.40,129.64,72.45,129.65,72.45,129.66,72.30,129.68,72.15,129.69,71.95,129.69,71.90,129.69,72.05,129.68,72.25,129.64,72.45,129.61,72.42,129.59,72.40,129.59,72.58,129.55,72.83,129.50,73.05,129.47,73.10,129.47,73.12,129.47,73.17,129.47,73.17,129.50,73.20,129.51,73.10,129.44,72.97,129.36,72.92,129.28,72.97,129.28,72.90,129.25,72.80,129.20,72.75,129.15,72.88,129.11,72.85,129.09,72.75,129.10,72.78,129.11,72.83,129.14,72.92,129.16,72.95,129.14,72.92,129.10,72.90,129.11,72.88,129.18,72.88,129.24,72.88
RZ_3685814_15337,null,null,51,0,3,129.25,72.90,129.19,72.95,129.14,73.05,129.07,73.10,129.06,73.15,128.97,73.28,128.89,73.42,128.84,73.45,128.88,73.35,128.91,73.25,128.91,73.28,128.93,73.33,128.86,73.38,128.81,73.38,128.78,73.47,128.76,73.60,128.75,73.40,128.74,73.10,128.76,72.88,128.76,72.95,128.80,73.05,128.82,73.08,128.85,73.10,128.84,73.12,128.84,73.05,128.84,73.00,128.84,72.95,128.84,73.00,128.79,73.08,128.69,73.15,128.60,73.03,128.56,72.88,128.59,72.83,128.60,73.00,128.62,73.20,128.64,73.25,128.66,73.20,128.68,73.05,128.66,72.97,128.64,72.92,128.61,72.97,128.61,72.85,128.60,72.78,128.60,72.72,128.59,72.72,128.57,72.70,128.45,72.65,128.34,72.67,128.26,72.75,128.30,72.78,128.32,72.80
RZ_3685814_15338,null,null,50,1,3,128.32,72.85,128.35,72.95,128.39,73.03,128.40,73.10,128.39,73.10,128.43,73.08,128.46,73.05,128.46,73.20,128.40,73.40,128.34,73.50,128.31,73.58,128.24,73.65,128.18,73.70,128.12,73.62,128.11,73.47,128.10,73.38,128.09,73.22,128.07,73.12,128.06,73.12,128.05,73.22,128.04,73.35,128.00,73.40,127.99,73.20,128.00,72.97,128.03,73.10,128.06,73.38,128.07,73.62,128.03,73.53,127.96,73.75,127.86,74.00,127.84,73.92,127.81,73.60,127.83,73.35,127.84,73.42,127.85,73.45,127.80,73.45,127.75,73.45,127.67,73.47,127.66,73.42,127.66,73.38,127.66,73.67,127.66,74.03,127.66,74.03,127.67,73.65,127.67,73.40,127.66,73.67,127.65,73.90,127.64,73.88,127.62,73.60,127.62,73.42
RZ_3685814_15339,null,null,49,0,3,127.61,73.35,127.59,73.42,127.54,73.47,127.49,73.50,127.46,73.50,127.45,73.53,127.44,73.53,127.46,73.50,127.49,73.47,127.51,73.72,127.50,73.97,127.47,74.12,127.41,74.00,127.39,74.10,127.38,74.30,127.40,74.38,127.38,74.12,127.36,73.85,127.34,73.85,127.35,73.92,127.33,73.97,127.28,73.95,127.22,74.03,127.22,74.15,127.25,74.17,127.20,74.05,127.11,73.92,127.03,74.00,127.00,74.15,126.99,74.28,127.01,74.15,127.03,73.95,127.00,73.85,126.95,73.80,126.90,73.83,126.90,73.85,126.90,73.75,126.89,73.67,126.84,73.55,126.84,73.53,126.85,73.50,126.89,73.55,126.90,73.53,126.91,73.45,126.92,73.35,126.88,73.30,126.81,73.53,126.74,73.75,126.71,73.92
RZ_3685814_15340,null,null,50,0,3,126.72,73.83,126.74,73.70,126.72,73.70,126.61,73.85,126.51,74.03,126.50,74.10,126.58,74.12,126.58,74.15,126.50,74.12,126.47,74.08,126.54,73.92,126.55,73.85,126.51,73.85,126.47,73.90,126.45,73.90,126.42,73.90,126.44,74.00,126.47,74.08,126.47,74.10,126.42,74.10,126.36,74.05,126.35,73.92,126.34,73.75,126.31,73.62,126.28,73.67,126.24,73.80,126.19,73.92,126.12,73.97,126.08,73.97,126.10,73.97,126.10,73.85,126.11,73.70,126.14,73.85,126.19,74.10,126.24,74.38,126.17,74.20,126.10,74.05,126.09,73.88,126.14,73.90,126.20,74.00,126.21,74.10,126.24,74.25,126.24,74.33,126.25,74.38,126.24,74.50,126.19,74.62,126.09,74.75,126.01,74.75,125.95,74.70,125.91,74.62
RZ_3685814_15341,null,null,51,0,3,125.88,74.45,125.84,74.33,125.86,74.33,125.89,74.35,125.85,74.38,125.80,74.15,125.74,73.97,125.76,73.88,125.79,73.88,125.80,73.85,125.78,73.95,125.76,74.12,125.69,74.38,125.64,74.45,125.54,74.53,125.50,74.53,125.49,74.47,125.53,74.42,125.55,74.60,125.55,74.80,125.58,74.67,125.61,74.35,125.66,74.10,125.66,74.17,125.67,74.20,125.69,74.17,125.69,74.20,125.67,74.28,125.65,74.12,125.66,73.92,125.66,73.85,125.71,74.08,125.72,74.33,125.67,74.60,125.59,74.80,125.50,75.05,125.42,75.33,125.30,75.65,125.17,75.95,125.12,76.08,125.10,76.47,125.09,76.83,125.09,77.22,125.08,77.53,125.05,78.05,125.10,78.92,125.15,79.60,125.17,80.67,125.08,81.85,124.86,83.78,124.65,86.05
RZ_3685814_15342,null,null,50,0,3,124.31,88.83,123.94,91.60,123.53,94.42,123.24,97.28,123.05,100.78,122.88,104.72,122.90,109.30,123.05,114.95,123.47,121.40,124.05,128.93,124.44,137.57,124.95,147.28,124.81,158.62,124.80,170.85,124.47,184.22,125.74,197.68,127.14,211.62,128.81,225.57,129.74,239.40,140.88,255.43,152.86,272.15,164.95,284.07,165.88,289.40,165.88,289.40
RZ_3685814_15343,null,null,50,0,3,null
RZ_3685814_15344,null,null,51,0,3,172.82,292.62,172.82,292.62,171.24,291.05,169.36,287.10,167.29,281.45,165.14,275.68,151.99,270.15,139.38,264.02,128.53,257.43
RZ_3685814_15345,null,null,50,0,3,128.05,252.18,127.69,247.30,127.74,242.85,127.81,238.28,127.91,233.97,127.50,229.57,127.11,224.95,126.16,220.35,125.08,216.03,124.03,212.05,123.45,207.35,123.28,202.45,123.49,197.82,124.49,193.40,125.71,188.75,126.60,184.53,126.84,181.97,128.22,175.68,129.64,170.32,130.96,164.05,130.85,162.20,130.51,158.85,129.38,156.07,128.04,152.80,126.72,150.25,126.10,147.45,125.24,144.85,124.60,142.22,124.21,139.15,124.45,136.70,124.83,133.57,125.03,129.82,125.11,126.67,125.06,124.28,125.19,122.67,125.28,120.67,125.33,118.42,125.06,116.58,124.47,114.92,123.71,114.17,123.28,112.88,123.20,111.28,123.21,109.20,123.01,107.90,122.81,106.70,122.69,105.50,122.74,104.45,122.59,103.38,122.44,102.55,122.28,101.25
RZ_3685814_15346,null,null,50,0,3,122.26,100.58,122.28,99.60,122.20,98.75,122.15,97.58,122.17,96.95,122.33,95.97,122.42,95.00,122.34,93.95,122.25,93.38,122.28,92.83,122.38,92.15,122.47,91.60,122.51,91.03,122.60,90.22,122.67,89.50,122.74,89.08,122.81,88.70,122.90,87.92,122.92,87.17,122.88,86.53,122.78,86.15,122.76,85.62,122.66,85.45,122.60,85.38,122.55,85.03,122.60,84.62,122.64,84.17,122.65,84.17,122.44,84.12,122.19,84.08,121.94,84.03,121.92,83.65,121.96,83.22,121.94,82.80,121.86,82.67,121.66,82.65,121.50,82.62,121.39,82.60,121.34,82.55,121.29,82.50,121.22,82.45,121.20,82.28,121.15,81.83,121.11,81.40,121.08,81.12,121.06,81.12,121.03,81.12,120.96,81.10,120.91,80.92,120.88,80.75
RZ_3685814_15347,null,null,49,0,3,120.86,80.55,120.84,80.50,120.84,80.42,120.78,80.33,120.71,80.28,120.62,80.35,120.61,80.42,120.61,80.03,120.71,79.53,120.83,79.05,120.91,79.05,120.90,78.88,120.90,78.70,120.91,78.67,120.90,78.83,120.78,78.95,120.64,78.95,120.59,78.92,120.64,78.92,120.62,78.88,120.56,78.78,120.50,78.70,120.51,78.62,120.54,78.60,120.53,78.58,120.47,78.78,120.39,79.03,120.34,78.97,120.22,78.67,120.14,78.35,120.04,78.30,120.03,78.20,120.01,78.17,120.01,78.12,120.00,78.08,119.99,78.05,119.96,78.22,119.99,78.42,120.03,78.47,120.08,78.35,120.05,78.22,119.94,78.20,119.83,78.20,119.74,78.12,119.70,78.08,119.66,78.00,119.69,78.00,119.75,78.00,119.81,77.97
RZ_3685814_15348,null,null,50,0,3,119.81,77.88,119.79,77.80,119.75,77.72,119.70,77.70,119.59,77.90,119.46,78.12,119.31,78.38,119.26,78.40,119.25,78.25,119.26,78.17,119.28,78.10,119.30,78.12,119.31,78.10,119.33,78.12,119.30,78.20,119.29,78.25,119.19,78.20,119.09,78.12,118.99,78.00,118.92,77.97,118.88,78.20,118.81,78.47,118.80,78.80,118.79,78.83,118.78,78.78,118.79,78.65,118.78,78.45,118.78,78.33,118.83,78.25,118.89,78.38,118.88,78.55,118.80,78.72,118.76,78.75,118.80,78.78,118.83,78.80,118.83,78.62,118.83,78.45,118.83,78.20,118.81,78.12,118.76,78.10,118.70,78.25,118.62,78.40,118.62,78.40,118.65,78.25,118.65,78.08,118.60,78.00,118.55,78.03,118.54,78.08,118.55,78.10,118.56,78.12
RZ_3685814_15349,null,null,51,0,3,118.58,78.25,118.54,78.38,118.46,78.47,118.38,78.50,118.29,78.60,118.22,78.67,118.17,78.70,118.15,78.65,118.09,78.62,118.04,78.55,118.03,78.47,118.04,78.33,118.04,78.17,118.01,78.25,117.97,78.42,117.95,78.53,117.96,78.45,118.03,78.30,118.05,78.22,118.04,78.05,118.01,78.03,117.99,78.00,117.95,78.10,117.91,78.22,117.86,78.33,117.83,78.28,117.80,78.17,117.80,78.10,117.75,78.15,117.70,78.08,117.75,78.00,117.86,77.92,117.84,77.97,117.65,78.33,117.47,78.62,117.56,78.80,117.70,78.67,117.78,78.55,117.72,78.47,117.66,78.47,117.67,78.30,117.67,78.15,117.67,78.25,117.67,78.50,117.61,78.67,117.54,78.60,117.44,78.53,117.41,78.55,117.39,78.58,117.40,78.60,117.50,78.60
RZ_3685814_15350,null,null,50,0,3,117.59,78.60,117.64,78.60,117.61,78.58,117.59,78.50,117.59,78.40,117.59,78.35,117.49,78.30,117.38,78.22,117.28,78.17,117.33,78.17,117.38,78.17,117.41,78.17,117.40,78.17,117.38,78.22,117.34,78.28,117.26,78.35,117.17,78.30,117.09,78.28,117.06,78.15,117.00,78.10,116.92,78.17,116.86,78.33,116.88,78.45,116.90,78.40,116.92,78.40,116.94,78.42,116.95,78.42,116.96,78.40,116.97,78.35,116.97,78.30,116.96,78.28,116.94,78.42,116.90,78.58,116.85,78.70,116.81,78.65,116.83,78.70,116.83,78.75,116.80,78.83,116.67,78.88,116.55,78.95,116.45,78.97,116.44,79.00,116.41,78.95,116.40,78.92,116.45,78.90,116.51,78.90,116.55,78.75,116.51,78.60,116.46,78.65,116.45,78.90
RZ_3685814_15351,null,null,49,0,3,116.36,79.17,116.28,79.28,116.20,79.33,116.19,79.35,116.20,79.40,116.17,79.45,116.15,79.47,116.06,79.53,116.01,79.55,116.04,79.30,116.10,79.05,116.08,79.08,115.97,79.38,115.91,79.38,115.99,79.05,116.06,78.72,116.11,78.70,116.04,78.67,115.96,78.67,115.94,78.72,115.97,78.92,115.90,79.10,115.78,79.22,115.67,79.17,115.70,79.10,115.72,79.03,115.75,78.88,115.78,78.78,115.78,78.88,115.69,79.08,115.61,79.28,115.54,79.22,115.54,79.20,115.49,79.35,115.42,79.55,115.33,79.72,115.28,79.67,115.22,79.62,115.20,79.60,115.16,79.53,115.14,79.45,115.14,79.33,115.16,79.30,115.15,79.40,115.12,79.50,115.11,79.62,115.14,79.45,115.17,79.28,115.19,79.45
RZ_3685814_15352,null,null,50,0,3,115.20,79.80,115.11,80.12,115.00,80.10,114.89,80.08,114.88,80.05,114.88,79.95,114.86,79.88,114.75,79.70,114.65,79.55,114.55,79.42,114.55,79.40,114.54,79.38,114.54,79.33,114.56,79.30,114.58,79.28,114.60,79.28,114.55,79.42,114.53,79.47,114.50,79.55,114.44,79.53,114.34,79.55,114.26,79.58,114.28,79.50,114.28,79.45,114.21,79.42,114.12,79.50,114.06,79.60,114.04,79.60,114.04,79.58,114.06,79.60,114.10,79.67,114.14,79.70,114.19,79.65,114.21,79.60,114.12,79.62,113.99,79.75,113.88,79.97,113.90,80.17,113.91,80.38,113.89,80.47,113.83,80.50,113.79,80.38,113.75,80.28,113.74,80.22,113.74,80.22,113.67,80.22,113.61,80.20,113.54,80.12,113.54,80.03,113.53,80.05
RZ_3685814_15353,null,null,51,0,3,113.51,80.17,113.49,80.33,113.36,80.42,113.25,80.47,113.19,80.53,113.21,80.58,113.25,80.60,113.24,80.70,113.24,80.80,113.22,80.83,113.19,80.70,113.14,80.60,113.10,80.53,113.09,80.50,113.09,80.47,113.10,80.47,113.10,80.45,113.08,80.42,113.01,80.47,112.89,80.55,112.79,80.70,112.70,80.80,112.67,80.85,112.65,80.78,112.64,80.70,112.61,80.65,112.59,80.65,112.55,80.85,112.51,81.03,112.50,81.17,112.51,81.08,112.54,80.90,112.49,80.80,112.44,80.75,112.40,80.72,112.40,80.67,112.35,80.67,112.30,80.70,112.25,80.70,112.29,80.65,112.31,80.62,112.35,80.62,112.38,80.62,112.41,80.62,112.42,80.62,112.44,80.60,112.41,80.58,112.36,80.58,112.30,80.62,112.20,80.75,112.14,80.85
RZ_3685814_15354,null,null,50,0,3,112.11,80.78,112.06,80.62,111.99,80.45,111.91,80.45,111.90,80.42,111.95,80.40,111.99,80.38,111.96,80.42,111.90,80.53,111.85,80.58,111.86,80.53,111.85,80.38,111.81,80.25,111.78,80.30,111.75,80.53,111.70,80.75,111.67,80.83,111.65,80.88,111.66,80.80,111.66,80.65,111.65,80.55,111.61,80.62,111.59,80.67,111.55,80.83,111.46,81.00,111.35,81.15,111.24,81.15,111.25,81.20,111.25,81.22,111.25,81.25,111.25,81.22,111.25,81.08,111.24,80.95,111.24,80.97,111.21,81.15,111.11,81.35,111.01,81.38,110.96,81.40,111.00,81.40,111.03,81.38,110.96,81.38,110.91,81.38,110.89,81.42,110.90,81.47,110.91,81.47,110.92,81.45,110.92,81.35,110.92,81.28,110.92,81.20,110.92,81.20
RZ_3685814_15355,null,null,50,0,3,110.89,81.17,110.84,81.17,110.76,81.15,110.71,81.42,110.67,81.70,110.66,81.97,110.66,81.97,110.66,82.12,110.66,82.30,110.59,82.40,110.51,82.28,110.42,82.12,110.44,82.05,110.41,82.05,110.38,82.10,110.34,82.12,110.30,82.12,110.22,82.20,110.16,82.25,110.12,82.42,110.15,82.50,110.39,82.65,110.69,82.70,111.14,82.65,111.50,82.53,112.04,82.45,112.74,82.45,113.50,82.47,114.44,82.22,115.28,82.00,116.25,81.78,117.16,81.72,118.00,81.47,118.74,81.08,119.17,80.45,119.62,80.05,119.88,79.45,120.14,79.08,120.30,78.70,120.42,78.25,120.53,77.80,120.53,77.38,120.51,77.38,120.51,77.33,120.38,77.33,120.24,77.33,120.06,77.30,120.03,77.30,120.01,77.33,120.03,77.38
RZ_3685814_15356,null,null,49,0,3,120.04,77.38,120.05,77.05,120.12,76.72,120.19,76.62,120.11,76.85,119.99,76.92,119.86,76.80,119.86,76.70,119.86,76.62,119.81,76.42,119.76,76.33,119.70,76.35,119.67,76.20,119.66,75.97,119.65,75.85,119.60,76.00,119.53,76.22,119.46,76.38,119.44,76.45,119.33,76.35,119.19,76.28,119.03,76.20,118.97,76.25,118.94,76.33,118.94,76.40,118.86,76.40,118.79,76.38,118.72,76.33,118.75,76.28,118.79,76.28,118.76,76.28,118.70,76.28,118.61,76.28,118.59,76.28,118.55,76.28,118.55,76.25,118.54,76.22,118.51,76.35,118.47,76.50,118.41,76.70,118.34,76.75,118.28,76.67,118.24,76.58,118.28,76.40,118.29,76.35,118.29,76.33,118.29,76.38,118.28,76.35,118.25,76.25
RZ_3685814_15357,null,null,51,0,3,118.21,76.15,118.16,76.28,118.14,76.47,118.11,76.65,118.06,76.80,118.04,76.95,118.01,77.10,117.97,77.08,117.89,77.03,117.80,76.92,117.74,76.85,117.70,76.72,117.62,76.65,117.61,76.58,117.60,76.58,117.61,76.50,117.61,76.42,117.59,76.45,117.60,76.53,117.62,76.60,117.62,76.72,117.54,76.90,117.46,76.97,117.36,76.95,117.35,76.95,117.38,77.05,117.40,77.12,117.44,77.12,117.40,77.12,117.38,77.12,117.35,76.90,117.35,76.70,117.35,76.47,117.33,76.42,117.31,76.40,117.30,76.40,117.25,76.70,117.19,77.03,117.11,77.28,117.12,77.20,117.12,77.15,117.15,77.10,117.16,76.97,117.15,76.85,117.10,76.58,117.03,76.42,117.00,76.28,116.97,76.30,116.84,76.38,116.70,76.47,116.55,76.53
RZ_3685814_15358,null,null,50,0,3,116.55,76.50,116.58,76.47,116.60,76.53,116.59,76.72,116.56,76.85,116.51,76.92,116.49,76.83,116.46,76.72,116.42,76.67,116.40,76.60,116.33,76.62,116.26,76.78,116.20,76.92,116.19,76.97,116.22,76.88,116.28,77.05,116.29,77.33,116.25,77.70,116.19,77.78,116.12,77.85,116.08,77.85,116.06,77.58,116.08,77.30,116.04,77.10,116.00,77.20,115.95,77.30,115.95,77.38,115.95,77.42,115.95,77.45,115.99,77.42,116.03,77.40,116.06,77.45,116.04,77.50,116.03,77.47,116.03,77.40,116.01,77.33,115.99,77.33,115.96,77.33,115.97,77.33,116.00,77.22,116.00,77.12,115.97,77.05,115.94,77.08,115.89,77.17,115.84,77.17,115.74,77.15,115.65,77.20,115.59,77.22,115.59,77.28,115.58,77.28
RZ_3685814_15359,null,null,50,0,3,115.58,77.38,115.58,77.45,115.60,77.42,115.62,77.40,115.58,77.35,115.53,77.33,115.45,77.28,115.44,77.22,115.40,77.30,115.41,77.53,115.42,77.72,115.44,77.78,115.44,77.72,115.42,77.70,115.41,77.65,115.40,77.62,115.31,77.55,115.22,77.50,115.20,77.30,115.26,77.08,115.31,76.83,115.30,76.75,115.20,76.85,115.10,77.17,115.01,77.47,115.04,77.62,115.06,77.62,115.09,77.62,115.08,77.67,115.06,77.75,115.05,77.80,115.01,77.90,114.99,77.97,114.97,78.05,114.97,78.12,114.94,78.17,114.89,78.05,114.84,77.90,114.81,77.65,114.79,77.50,114.79,77.33,114.78,77.30,114.76,77.40,114.74,77.50,114.70,77.60,114.69,77.62,114.69,77.65,114.65,77.67,114.61,77.75,114.56,77.83
RZ_3685814_15360,null,null,51,0,3,114.56,77.92,114.53,77.97,114.46,77.88,114.40,77.72,114.44,77.78,114.50,77.97,114.50,78.10,114.45,77.97,114.39,77.78,114.41,77.62,114.44,77.65,114.45,77.85,114.45,78.03,114.44,78.12,114.41,78.08,114.39,78.05,114.33,78.15,114.28,78.30,114.24,78.47,114.25,78.33,114.28,78.10,114.29,77.95,114.29,78.05,114.30,78.03,114.17,77.88,114.06,77.78,113.94,77.92,113.92,78.08,113.84,78.30,113.76,78.38,113.75,78.20,113.81,77.92,113.85,77.65,113.81,77.65,113.80,77.80,113.80,77.97,113.79,78.17,113.76,78.22,113.74,78.35,113.72,78.42,113.75,78.38,113.79,78.25,113.80,78.12,113.75,78.15,113.71,78.15,113.69,78.17,113.65,78.12,113.61,78.10,113.56,78.05,113.54,78.08,113.55,78.12
RZ_3685814_15361,null,null,50,0,3,113.58,78.15,113.61,78.17,113.60,78.17,113.53,78.22,113.46,78.25,113.40,78.25,113.34,78.22,113.28,78.22,113.28,78.28,113.34,78.33,113.38,78.33,113.31,78.33,113.26,78.17,113.25,78.08,113.24,77.88,113.22,77.78,113.19,77.95,113.17,78.22,113.06,78.53,112.95,78.67,112.94,78.80,113.03,79.03,113.05,79.10,112.99,78.97,112.95,78.78,112.99,78.50,112.97,78.45,112.92,78.42,112.89,78.35,112.86,78.28,112.86,78.22,112.84,78.62,112.81,79.00,112.79,79.30,112.78,79.20,112.78,78.95,112.79,78.80,112.81,78.70,112.81,78.75,112.70,78.78,112.60,78.72,112.59,78.67,112.67,78.65,112.76,78.70,112.64,78.78,112.51,78.80,112.40,78.88,112.40,78.95,112.41,79.03,112.39,79.03
RZ_3685814_15362,null,null,50,0,3,112.39,78.95,112.39,78.90,112.41,78.90,112.41,78.95,112.39,79.08,112.35,79.22,112.34,79.30,112.34,79.28,112.33,79.38,112.31,79.50,112.22,79.62,112.17,79.60,112.12,79.50,112.16,79.40,112.17,79.25,112.15,79.17,112.10,79.35,112.06,79.60,112.08,79.60,112.09,79.38,112.08,79.05,112.00,79.00,111.94,78.85,111.94,78.72,111.99,78.58,112.05,78.65,112.06,78.90,112.04,79.15,111.97,79.22,111.89,79.22,111.83,79.22,111.83,79.25,111.78,79.22,111.71,79.20,111.67,79.38,111.70,79.62,111.70,79.90,111.69,79.95,111.66,80.00,111.59,80.03,111.50,80.15,111.45,80.28,111.49,80.42,111.51,80.42,111.50,80.45,111.47,80.55,111.41,80.62,111.40,80.45,111.40,80.20,111.44,79.95
RZ_3685814_15363,null,null,50,0,3,111.40,79.97,111.36,80.03,111.33,80.08,111.34,80.17,111.33,80.28,111.34,80.28,111.36,80.17,111.40,80.05,111.41,80.03,111.38,79.95,111.33,79.90,111.29,79.80,111.25,79.72,111.19,80.00,111.12,80.35,111.11,80.70,111.12,80.55,111.15,80.42,111.16,80.35,111.17,80.38,111.12,80.47,111.08,80.55,111.01,80.65,111.01,80.67,111.00,80.65,111.01,80.62,111.01,80.58,110.99,80.50,110.95,80.38,110.92,80.30,110.95,80.25,110.99,80.30,110.96,80.38,110.83,80.42,110.71,80.45,110.64,80.38,110.64,80.12,110.70,79.92,110.75,79.97,110.79,80.20,110.75,80.40,110.72,80.35,110.70,80.30,110.70,80.30,110.69,80.33,110.62,80.35,110.56,80.35,110.47,80.33,110.45,80.25,110.44,80.10
RZ_3685814_15364,null,null,49,0,3,110.46,79.95,110.47,79.88,110.50,79.85,110.53,80.15,110.54,80.45,110.45,80.90,110.38,81.03,110.28,81.08,110.28,80.95,110.28,80.80,110.29,80.67,110.29,80.60,110.30,80.60,110.26,80.60,110.24,80.62,110.21,80.62,110.21,80.55,110.24,80.45,110.26,80.35,110.25,80.30,110.22,80.28,110.20,80.28,110.20,80.20,110.17,80.10,110.14,80.08,110.10,80.12,110.11,80.15,110.16,80.10,110.21,80.08,110.21,80.03,110.20,80.00,110.16,80.10,110.04,80.33,109.94,80.55,109.80,80.62,109.74,80.62,109.72,80.62,109.75,80.62,109.80,80.62,109.80,80.60,109.76,80.50,109.71,80.42,109.72,80.28,109.78,80.17,109.76,80.17,109.66,80.30,109.56,80.53,109.53,80.62,109.51,80.85
RZ_3685814_15365,null,null,50,0,3,109.51,81.08,109.50,81.28,109.51,81.25,109.51,81.12,109.53,81.00,109.54,80.83,109.47,80.67,109.41,80.55,109.34,80.60,109.34,80.70,109.31,80.97,109.24,81.22,109.16,81.45,109.09,81.47,109.10,81.00,109.10,80.50,109.10,80.35,109.12,80.70,109.16,80.95,109.17,80.85,109.14,80.70,109.10,80.62,109.10,80.75,109.09,80.97,109.08,81.20,109.08,81.20,109.08,81.22,109.01,81.20,108.96,81.12,108.90,81.00,108.90,80.90,108.88,80.83,108.84,80.83,108.78,80.85,108.72,80.85,108.66,80.92,108.64,81.00,108.61,81.17,108.59,81.40,108.56,81.62,108.54,81.53,108.50,81.30,108.47,81.12,108.47,81.22,108.46,81.30,108.46,81.33,108.47,81.30,108.47,81.25,108.46,81.25,108.44,81.15
RZ_3685814_15366,null,null,51,0,3,108.38,80.97,108.31,80.80,108.25,80.97,108.20,81.20,108.15,81.42,108.15,81.25,108.15,81.12,108.14,81.17,108.20,81.55,108.26,81.95,108.34,82.15,108.34,82.00,108.35,81.88,108.29,81.75,108.22,81.70,108.14,81.67,108.10,81.62,108.06,81.62,108.03,81.83,108.04,82.00,108.04,82.17,108.06,82.12,108.08,82.03,108.04,81.95,107.95,81.90,107.84,81.92,107.76,81.92,107.71,81.95,107.70,81.88,107.69,81.78,107.70,81.62,107.69,81.58,107.64,81.75,107.59,82.00,107.56,82.35,107.56,82.47,107.58,82.40,107.59,82.25,107.61,82.12,107.65,82.17,107.67,82.22,107.60,82.35,107.47,82.47,107.38,82.60,107.40,82.60,107.41,82.58,107.40,82.55,107.38,82.53,107.35,82.28,107.35,82.05,107.35,82.03
RZ_3685814_15367,null,null,50,0,3,107.34,82.25,107.33,82.38,107.34,82.30,107.36,82.25,107.39,82.25,107.38,82.20,107.35,82.08,107.31,82.00,107.26,82.25,107.24,82.55,107.20,82.90,107.17,82.97,107.11,83.10,107.05,83.12,107.05,83.15,107.05,83.15,107.05,83.15,107.05,83.17,107.03,83.05,107.01,82.95,106.99,82.85,107.00,82.88,107.00,82.90,106.94,82.83,106.88,82.78,106.81,82.90,106.83,83.10,106.85,83.30,106.83,83.28,106.79,83.28,106.75,83.28,106.76,83.22,106.78,83.20,106.79,83.15,106.80,83.15,106.79,83.17,106.79,83.22,106.79,83.25,106.76,83.25,106.74,83.22,106.72,83.22,106.75,83.22,106.78,83.30,106.74,83.40,106.66,83.47,106.59,83.50,106.56,83.58,106.47,83.67,106.40,83.40,106.34,83.03
RZ_3685814_15368,null,null,50,0,3,106.35,82.67,106.34,82.70,106.29,83.08,106.25,83.42,106.24,83.50,106.26,83.22,106.29,82.85,106.29,82.70,106.29,82.55,106.22,82.83,106.19,83.17,106.15,83.58,106.16,83.65,106.17,83.75,106.19,83.78,106.19,83.78,106.19,83.58,106.17,83.40,106.14,83.10,106.09,83.00,106.04,82.92,106.01,82.95,106.00,82.97,106.00,83.12,106.01,83.28,105.96,83.40,105.91,83.35,105.91,83.33,105.96,83.30,106.03,83.35,105.96,83.40,105.89,83.38,105.83,83.35,105.81,83.38,105.81,83.45,105.79,83.53,105.78,83.58,105.74,83.60,105.74,83.60,105.76,83.62,105.81,83.47,105.83,83.40,105.80,83.30,105.78,83.38,105.72,83.50,105.70,83.62,105.66,83.75,105.64,83.67,105.61,83.62,105.60,83.47
RZ_3685814_15369,null,null,50,0,3,105.59,83.42,105.58,83.35,105.54,83.38,105.53,83.50,105.50,83.60,105.49,83.72,105.46,83.78,105.45,83.85,105.42,83.85,105.39,83.83,105.38,83.78,105.35,83.78,105.34,83.88,105.33,84.00,105.33,84.10,105.31,84.10,105.30,84.10,105.29,84.22,105.28,84.35,105.22,84.42,105.20,84.22,105.16,84.05,105.16,83.88,105.15,83.85,105.12,83.83,105.12,83.85,105.14,83.90,105.14,84.00,105.14,84.08,105.12,84.17,105.10,84.25,105.06,84.30,105.00,84.40,104.92,84.50,104.91,84.60,104.92,84.70,104.94,84.78,104.92,84.95,104.91,85.08,104.91,85.20,104.91,84.97,104.90,84.78,104.90,84.55,104.91,84.53,104.92,84.67,104.88,84.85,104.83,85.08,104.81,85.10,104.89,85.20,104.92,85.28
RZ_3685814_15370,null,null,50,0,3,104.91,85.22,104.88,85.00,104.74,84.78,104.62,84.70,104.51,84.78,104.49,84.80,104.45,84.85,104.42,84.83,104.46,84.83,104.49,84.83,104.50,84.83,104.44,84.75,104.39,84.70,104.36,84.67,104.33,84.62,104.28,84.55,104.25,84.50,104.33,84.50,104.44,84.50,104.47,84.58,104.41,84.65,104.34,84.72,104.34,84.70,104.34,84.62,104.33,84.58,104.33,84.47,104.31,84.40,104.28,84.80,104.24,85.28,104.19,85.45,104.14,85.15,104.09,84.80,104.03,84.75,104.01,84.70,104.01,84.70,104.04,84.67,104.06,84.62,104.09,84.65,104.10,84.80,104.10,84.95,104.04,85.00,103.96,85.00,103.90,84.92,103.91,84.80,103.94,84.67,103.94,84.88,103.94,85.12,103.95,85.45,103.97,85.53,103.96,85.62
RZ_3685814_15371,null,null,50,0,3,103.85,85.62,103.74,85.70,103.66,85.78,103.66,85.72,103.67,85.60,103.66,85.47,103.65,85.42,103.64,85.45,103.65,85.47,103.66,85.28,103.69,85.03,103.70,84.83,103.71,84.97,103.71,85.17,103.62,85.30,103.53,85.35,103.49,85.35,103.53,85.38,103.55,85.40,103.50,85.45,103.45,85.62,103.41,85.80,103.40,85.78,103.40,85.62,103.36,85.45,103.33,85.47,103.28,85.50,103.28,85.55,103.29,85.53,103.29,85.55,103.30,85.58,103.28,85.45,103.26,85.28,103.24,85.12,103.24,85.10,103.25,85.10,103.19,85.03,103.12,84.95,103.09,84.83,103.10,84.75,103.11,84.83,103.09,85.05,103.06,85.42,103.04,85.70,103.05,85.67,103.08,85.55,103.09,85.40,103.03,85.38,102.95,85.35,102.89,85.30
RZ_3685814_15372,null,null,50,0,3,102.89,85.25,102.89,85.30,102.86,85.60,102.83,85.92,102.76,86.17,102.75,86.20,102.75,86.17,102.72,86.17,102.72,86.15,102.72,86.05,102.74,85.97,102.71,85.92,102.69,85.97,102.71,86.03,102.72,86.05,102.75,86.05,102.75,86.08,102.65,86.10,102.56,86.08,102.44,86.08,102.41,86.05,102.39,86.10,102.39,86.15,102.39,86.17,102.40,86.12,102.42,86.05,102.39,86.03,102.35,86.08,102.31,86.10,102.31,86.12,102.31,86.12,102.28,86.08,102.24,85.97,102.20,85.85,102.20,85.80,102.25,85.62,102.29,85.47,102.24,85.42,102.15,85.60,102.06,85.75,102.06,85.85,102.09,85.72,102.10,85.60,102.10,85.55,102.08,85.65,102.05,85.97,102.03,86.25,101.94,86.28,101.85,86.12,101.76,86.15
RZ_3685814_15373,null,null,49,0,3,101.78,86.40,101.79,86.65,101.80,86.78,101.81,86.80,101.81,86.88,101.75,86.90,101.65,86.72,101.55,86.50,101.54,86.33,101.51,86.42,101.49,86.53,101.54,86.55,101.59,86.58,101.64,86.62,101.62,86.67,101.61,86.80,101.60,86.85,101.59,86.95,101.58,86.95,101.59,86.95,101.59,86.95,101.51,87.03,101.41,87.10,101.33,86.97,101.34,86.80,101.35,86.58,101.38,86.55,101.38,86.67,101.31,86.85,101.28,87.03,101.26,86.83,101.24,86.62,101.16,86.50,101.06,86.58,101.05,86.62,101.04,86.62,101.05,86.62,101.03,86.65,100.99,86.67,100.96,86.83,100.91,87.00,100.86,87.20,100.81,87.33,100.81,87.42,100.80,87.42,100.80,87.33,100.80,87.22,100.80,87.12,100.79,87.08
RZ_3685814_15374,null,null,51,0,3,100.78,87.17,100.75,87.35,100.75,87.25,100.74,87.05,100.76,86.90,100.76,87.25,100.76,87.55,100.71,87.80,100.69,87.78,100.67,87.75,100.65,87.78,100.59,87.85,100.54,87.85,100.54,87.83,100.55,87.75,100.55,87.80,100.51,87.83,100.46,87.85,100.44,87.78,100.44,87.72,100.44,87.72,100.44,87.83,100.42,87.90,100.41,87.95,100.39,87.95,100.36,87.97,100.34,87.97,100.33,87.97,100.33,87.92,100.35,87.75,100.36,87.58,100.39,87.42,100.38,87.45,100.41,87.50,100.44,87.65,100.38,87.80,100.29,87.95,100.22,88.00,100.24,88.00,100.25,87.97,100.25,87.95,100.25,88.00,100.25,88.10,100.20,88.20,100.17,88.38,100.15,88.50,100.12,88.40,100.04,88.17,99.96,87.95,99.99,88.03,100.04,88.10
RZ_3685814_15375,null,null,50,0,0,100.00,88.15,99.91,88.17,99.84,88.30,99.88,88.38,99.92,88.40,99.92,88.53,99.90,88.72,99.88,88.92,99.86,88.70,99.85,88.50,99.85,88.35,99.83,88.38,99.83,88.40,99.84,88.42,99.81,88.53,99.80,88.60,99.78,88.70,99.76,88.78,99.72,88.97,99.69,89.10,99.60,89.20,99.54,89.15,99.46,89.08,99.45,89.03,99.44,89.03,99.42,89.03,99.46,89.00,99.50,88.95,99.54,89.00,99.53,89.05,99.50,89.10,99.47,89.10,99.46,89.10,99.44,89.25,99.35,89.42,99.26,89.55,99.21,89.50,99.21,89.42,99.21,89.40,99.21,89.40,99.20,89.40,99.19,89.42,99.20,89.12,99.21,88.83,99.19,89.10,99.15,89.70,99.12,90.20,99.15,89.92,99.16,89.67,99.15,89.47
RZ_3685814_15376,null,null,50,0,0,99.12,89.53,99.12,89.58,99.14,89.70,99.11,89.80,99.06,89.90,98.99,89.83,98.95,89.70,98.92,89.55,98.92,89.50,98.95,89.45,98.99,89.45,99.00,89.42,99.00,89.40,98.99,89.38,98.99,89.38,98.97,89.60,98.95,89.83,98.91,89.97,98.89,89.90,98.86,89.75,98.86,89.67,98.86,89.58,98.85,89.53,98.84,89.60,98.83,89.80,98.81,90.00,98.81,90.20,98.76,90.30,98.71,90.40,98.69,90.45,98.70,90.47,98.69,90.55,98.66,90.67,98.64,90.80,98.64,90.85,98.64,90.90,98.64,90.95,98.56,90.97,98.50,90.88,98.41,90.72,98.39,90.62,98.44,90.55,98.50,90.58,98.59,90.65,98.60,90.75,98.62,90.72,98.56,90.58,98.50,90.45,98.45,90.35,98.47,90.33
RZ_3685814_15377,null,null,50,0,0,98.50,90.33,98.53,90.22,98.55,90.15,98.50,89.88,98.45,89.65,98.39,89.83,98.39,90.17,98.41,90.58,98.44,90.60,98.46,90.55,98.45,90.50,98.39,90.72,98.34,91.03,98.33,90.75,98.36,90.20,98.39,89.65,98.39,89.72,98.38,89.88,98.36,90.05,98.35,90.25,98.38,90.38,98.39,90.72,98.39,91.05,98.34,91.20,98.29,90.95,98.20,90.70,98.12,90.62,98.09,90.70,98.09,90.83,98.09,90.90,98.10,91.20,98.11,91.38,98.06,91.42,98.01,91.28,97.95,91.20,97.97,91.17,98.01,91.08,98.05,90.97,98.00,90.92,97.94,90.90,97.89,90.72,97.90,90.62,97.90,90.60,97.89,90.75,97.88,90.78,97.86,90.70,97.86,90.65,97.86,90.60,97.80,90.58,97.72,90.70
RZ_3685814_15378,null,null,50,0,0,97.62,90.88,97.60,91.05,97.59,91.05,97.59,91.10,97.59,91.15,97.59,91.25,97.55,91.30,97.51,91.30,97.54,91.30,97.60,91.20,97.64,91.08,97.58,91.00,97.51,91.03,97.47,90.85,97.54,90.65,97.61,90.38,97.66,90.30,97.65,90.30,97.64,90.45,97.66,90.58,97.67,90.55,97.69,90.45,97.67,90.38,97.62,90.25,97.59,90.15,97.53,90.45,97.49,90.80,97.42,91.12,97.39,91.15,97.35,91.17,97.34,91.35,97.33,91.42,97.35,91.50,97.38,91.55,97.40,91.70,97.40,91.85,97.35,92.00,97.31,92.03,97.22,91.72,97.19,91.42,97.12,91.22,97.10,91.45,97.08,91.65,97.08,91.60,97.11,91.45,97.15,91.45,97.17,91.58,97.17,91.70,97.19,91.67,97.17,91.67
RZ_3685814_15379,null,null,50,0,0,97.16,91.65,97.15,91.65,97.15,91.62,97.14,91.70,97.11,91.75,97.11,91.67,97.10,91.53,97.09,91.33,97.06,91.30,97.04,91.40,97.00,91.62,96.97,91.97,96.95,92.20,96.95,92.17,96.94,92.05,96.90,91.85,96.86,91.80,96.85,91.85,96.85,91.97,96.86,91.90,96.88,91.70,96.90,91.47,96.91,91.67,96.94,91.88,96.95,92.08,96.94,91.92,96.85,91.78,96.76,91.60,96.72,91.58,96.74,91.55,96.72,91.53,96.71,91.55,96.69,91.53,96.67,91.50,96.66,91.45,96.65,91.38,96.64,91.30,96.66,91.30,96.67,91.38,96.69,91.58,96.67,91.65,96.65,91.67,96.65,91.62,96.65,91.60,96.64,91.60,96.64,91.53,96.60,91.47,96.58,91.45,96.56,91.38,96.58,91.28
RZ_3685814_15380,null,null,51,0,0,96.56,91.35,96.54,91.55,96.53,91.75,96.55,92.08,96.58,92.40,96.65,92.35,96.67,91.97,96.75,91.60,96.79,91.58,96.72,91.58,96.61,91.53,96.50,91.47,96.47,91.60,96.46,91.78,96.46,91.95,96.50,91.95,96.51,92.15,96.51,92.38,96.44,92.53,96.38,92.38,96.29,92.25,96.25,92.17,96.24,91.83,96.25,91.45,96.26,91.30,96.26,91.50,96.34,91.70,96.40,91.67,96.39,91.65,96.33,91.58,96.30,91.47,96.35,91.38,96.40,91.25,96.42,91.20,96.44,91.20,96.42,91.35,96.39,91.72,96.34,92.03,96.35,92.05,96.36,91.88,96.30,91.62,96.21,91.58,96.22,91.53,96.35,91.38,96.41,91.20,96.34,91.33,96.24,91.60,96.17,91.90,96.14,91.85,96.12,91.75,96.14,91.67
RZ_3685814_15381,null,null,50,0,0,96.15,91.62,96.15,91.65,96.15,91.65,96.14,91.67,96.12,91.70,96.08,91.72,96.05,91.70,96.10,91.70,96.15,91.65,96.16,91.65,96.11,91.67,96.10,91.72,96.14,91.72,96.15,91.67,96.15,91.60,96.12,91.72,96.08,91.88,96.04,92.10,95.99,92.17,95.96,92.22,95.95,92.12,95.94,92.05,95.91,91.95,95.88,91.92,95.85,91.88,95.84,91.85,95.86,91.78,95.90,91.70,95.94,91.65,95.90,91.83,95.88,92.03,95.84,92.17,95.81,92.15,95.80,92.22,95.81,92.35,95.84,92.50,95.86,92.55,95.89,92.42,95.90,92.22,95.92,92.08,95.91,92.15,95.90,92.22,95.89,92.28,95.89,92.30,95.89,92.35,95.86,92.50,95.85,92.60,95.84,92.70,95.80,92.70,95.78,92.45
RZ_3685814_15382,null,null,49,0,0,95.78,92.22,95.76,92.08,95.74,92.30,95.67,92.53,95.66,92.67,95.65,92.70,95.65,92.70,95.65,92.75,95.65,92.80,95.62,92.88,95.61,92.90,95.66,92.92,95.72,93.00,95.78,93.08,95.78,93.12,95.76,93.00,95.74,92.85,95.71,92.67,95.70,92.55,95.72,92.35,95.72,92.22,95.70,92.33,95.66,92.55,95.66,92.75,95.69,92.70,95.71,92.67,95.78,92.65,95.84,92.67,95.78,92.75,95.66,92.83,95.58,92.65,95.61,92.45,95.65,92.38,95.69,92.47,95.70,92.60,95.71,92.62,95.65,92.70,95.60,92.78,95.58,92.80,95.60,92.78,95.61,92.92,95.53,93.10,95.42,93.22,95.35,93.17,95.38,93.12,95.41,93.10,95.45,93.08,95.50,93.08,95.55,93.03
RZ_3685814_15383,null,null,51,0,0,95.60,92.97,95.60,92.92,95.53,92.92,95.45,92.85,95.38,92.78,95.42,92.72,95.46,92.80,95.50,92.88,95.53,92.92,95.56,92.92,95.56,92.83,95.53,92.78,95.49,92.70,95.49,92.60,95.53,92.40,95.66,92.20,95.81,92.10,96.00,91.85,96.11,91.60,96.19,91.22,96.38,90.83,96.55,90.30,96.75,89.95,96.79,89.90,96.74,89.38,96.67,88.85,96.62,88.05,96.66,87.47,96.71,86.85,96.75,86.42,96.78,86.22,96.79,86.03,96.79,85.85,96.79,85.55,96.80,85.22,96.79,84.88,96.79,84.67,96.79,84.47,96.80,84.33,96.81,84.22,96.78,84.22,96.72,84.22,96.67,84.15,96.67,84.05,96.58,83.97,96.47,84.00,96.38,83.85,96.46,83.67,96.56,83.45,96.69,83.35,96.71,83.53
RZ_3685814_15384,null,null,50,0,0,96.69,83.75,96.58,83.97,96.47,83.92,96.45,83.90,96.49,83.90,96.53,83.75,96.58,83.47,96.59,83.17,96.56,83.08,96.46,83.08,96.36,83.08,96.31,83.03,96.35,83.00,96.40,83.03,96.42,83.03,96.39,83.05,96.31,83.05,96.25,83.03,96.22,83.03,96.22,83.00,96.33,82.97,96.41,82.90,96.51,82.85,96.51,82.78,96.50,82.85,96.47,82.95,96.44,83.08,96.40,83.10,96.38,83.05,96.34,83.00,96.31,82.90,96.28,82.83,96.26,82.75,96.28,82.72,96.30,82.70,96.31,82.67,96.30,82.67,96.28,82.80,96.29,82.90,96.19,83.08,96.10,83.20,96.04,83.33,96.08,83.47,96.10,83.58,96.11,83.42,96.20,83.17,96.30,82.97,96.40,83.05,96.41,83.15,96.35,83.20
RZ_3685814_15385,null,null,50,0,3,96.25,83.25,96.16,83.30,96.16,83.30,96.16,83.30,96.15,83.25,96.14,83.20,96.14,83.15,96.14,83.10,96.16,83.05,96.17,83.17,96.19,83.33,96.19,83.47,96.22,83.28,96.26,83.10,96.25,82.97,96.20,83.25,96.12,83.53,96.10,83.75,96.09,83.75,96.08,83.80,96.06,83.85,96.04,83.80,96.01,83.60,96.00,83.40,96.00,83.33,96.03,83.33,96.08,83.33,96.11,83.30,96.15,83.30,96.17,83.28,96.17,83.33,96.14,83.40,96.11,83.53,96.11,83.47,96.14,83.42,96.08,83.35,96.01,83.40,95.94,83.47,95.94,83.78,95.95,84.05,95.99,83.92,96.03,83.55,96.04,83.15,96.03,83.10,96.00,83.10,95.99,83.10,95.99,83.12,95.99,83.17,95.96,83.22,95.95,83.28
RZ_3685814_15386,null,null,51,0,3,95.94,83.30,95.94,83.40,95.92,83.50,95.92,83.55,95.94,83.58,95.94,83.50,95.95,83.40,95.90,83.58,95.84,83.85,95.83,84.03,95.89,83.75,95.95,83.47,95.97,83.30,95.97,83.33,95.97,83.33,95.96,83.30,95.95,83.28,95.94,83.25,95.90,83.15,95.86,83.08,95.84,82.97,95.84,83.00,95.84,83.10,95.84,83.20,95.85,83.28,95.92,83.28,95.99,83.25,96.01,83.22,95.95,83.20,95.90,83.15,95.88,83.10,95.88,83.08,95.94,83.08,96.00,83.08,96.08,83.08,96.08,83.10,95.99,83.15,95.91,83.22,95.80,83.25,95.78,83.25,95.78,83.22,95.80,83.15,95.81,83.08,95.80,83.10,95.79,83.15,95.78,83.20,95.78,83.20,95.78,83.17,95.76,83.17,95.74,83.15,95.72,83.15
RZ_3685814_15387,null,null,50,0,3,95.70,83.17,95.69,83.20,95.65,83.28,95.62,83.33,95.66,83.35,95.71,83.28,95.75,83.22,95.76,83.17,95.76,83.17,95.75,83.20,95.72,83.28,95.70,83.30,95.69,83.28,95.65,83.22,95.60,83.25,95.59,83.33,95.61,83.45,95.64,83.55,95.61,83.62,95.60,83.65,95.60,83.65,95.61,83.65,95.64,83.75,95.64,83.90,95.62,84.03,95.65,84.12,95.67,84.12,95.69,84.15,95.66,84.15,95.64,84.17,95.62,84.22,95.62,84.25,95.60,84.28,95.56,84.28,95.54,84.28,95.54,84.28,95.54,84.25,95.54,84.20,95.54,84.12,95.55,84.08,95.55,84.05,95.56,84.03,95.55,84.00,95.53,84.12,95.50,84.35,95.47,84.55,95.47,84.62,95.47,84.60,95.47,84.65,95.47,84.70
RZ_3685814_15388,null,null,50,0,3,95.46,84.75,95.51,84.78,95.58,84.80,95.61,84.85,95.59,84.88,95.58,84.88,95.51,84.95,95.44,85.05,95.39,85.15,95.42,85.15,95.50,85.12,95.58,85.10,95.65,85.08,95.66,85.20,95.66,85.35,95.65,85.45,95.64,85.40,95.56,85.42,95.49,85.50,95.42,85.60,95.46,85.60,95.50,85.60,95.49,85.60,95.45,85.30,95.41,85.00,95.40,85.05,95.41,85.38,95.44,85.65,95.47,85.62,95.38,85.58,95.29,85.53,95.28,85.47,95.36,85.40,95.41,85.35,95.35,85.25,95.30,85.12,95.33,85.22,95.38,85.33,95.44,85.38,95.44,85.30,95.45,85.25,95.45,85.22,95.46,85.10,95.40,85.08,95.34,85.05,95.24,85.20,95.21,85.28,95.20,85.30,95.21,85.30,95.25,85.25
RZ_3685814_15389,null,null,49,0,3,95.30,85.22,95.34,85.38,95.36,85.53,95.39,85.65,95.40,85.60,95.41,85.55,95.41,85.50,95.36,85.45,95.31,85.45,95.28,85.47,95.26,85.50,95.26,85.55,95.26,85.60,95.24,85.60,95.19,85.60,95.15,85.58,95.19,85.55,95.25,85.53,95.34,85.40,95.34,85.40,95.33,85.35,95.29,85.38,95.25,85.30,95.24,85.28,95.28,85.28,95.33,85.25,95.33,85.25,95.28,85.30,95.21,85.33,95.20,85.35,95.19,85.33,95.19,85.28,95.17,85.20,95.15,85.15,95.11,85.12,95.10,85.15,95.04,85.17,95.00,85.10,94.95,85.00,95.03,85.15,95.09,85.47,95.15,85.80,95.15,85.90,95.16,85.90,95.14,85.58,95.10,85.22,95.06,85.15,95.05,85.47,95.06,85.83
RZ_3685814_15390,null,null,51,0,3,95.09,85.75,95.05,85.58,94.99,85.35,94.96,85.33,95.00,85.25,94.99,85.20,94.96,85.12,94.94,85.08,94.94,85.05,94.95,85.08,94.97,85.08,95.00,85.10,95.00,85.10,94.99,85.10,94.96,85.15,94.97,85.17,94.99,85.20,95.00,85.20,94.95,85.17,94.89,85.20,94.84,85.25,94.84,85.30,94.83,85.30,94.80,85.28,94.78,85.22,94.75,85.30,94.74,85.55,94.72,85.78,94.76,85.75,94.81,85.55,94.85,85.35,94.86,85.30,94.86,85.45,94.84,85.60,94.81,85.75,94.76,85.75,94.74,85.70,94.71,85.62,94.70,85.67,94.70,85.75,94.70,85.83,94.70,85.78,94.69,85.80,94.69,85.83,94.75,85.80,94.79,85.70,94.80,85.72,94.74,85.83,94.69,86.03,94.66,86.12,94.66,86.10
RZ_3685814_15391,null,null,50,1,3,94.67,86.03,94.69,85.92,94.67,85.97,94.67,85.97,94.66,86.03,94.65,86.05,94.64,86.05,94.61,85.92,94.58,85.80,94.60,85.72,94.65,85.75,94.66,85.72,94.62,85.67,94.59,85.67,94.62,85.75,94.61,85.83,94.56,85.85,94.47,85.83,94.45,85.92,94.49,86.08,94.53,86.20,94.58,86.15,94.62,86.12,94.65,86.17,94.65,86.28,94.61,86.38,94.59,86.45,94.56,86.50,94.56,86.55,94.56,86.53,94.58,86.25,94.58,85.97,94.58,85.65,94.58,85.60,94.54,85.80,94.51,86.03,94.47,86.28,94.45,86.28,94.42,86.28,94.44,86.25,94.49,86.20,94.55,86.15,94.55,86.38,94.54,86.62,94.54,86.85,94.55,86.80,94.55,86.78,94.54,86.50,94.55,86.28,94.56,86.03
RZ_3685814_15392,null,null,50,0,3,94.53,86.00,94.46,85.92,94.34,85.88,94.28,85.88,94.20,85.95,94.19,86.12,94.24,86.22,94.28,86.30,94.34,86.30,94.35,86.30,94.31,86.38,94.26,86.45,94.20,86.38,94.17,86.28,94.14,86.17,94.12,86.20,94.16,86.22,94.21,86.28,94.26,86.42,94.25,86.53,94.29,86.65,94.33,86.70,94.30,86.75,94.24,86.78,94.17,86.72,94.19,86.67,94.16,86.62,94.12,86.60,94.09,86.58,94.10,86.58,94.14,86.58,94.17,86.58,94.19,86.58,94.11,86.55,94.05,86.53,93.99,86.47,93.99,86.45,93.97,86.47,93.97,86.50,93.95,86.53,93.92,86.53,93.90,86.58,93.90,86.60,93.89,86.55,93.89,86.38,93.89,86.17,93.86,86.20,93.86,86.33,93.88,86.47,93.90,86.47
RZ_3685814_15393,null,null,50,0,3,93.92,86.50,93.92,86.55,93.89,86.62,93.88,86.53,93.86,86.40,93.90,86.28,93.91,86.30,93.92,86.33,93.90,86.33,93.91,86.30,93.92,86.33,93.95,86.38,93.94,86.62,93.94,86.88,93.91,87.03,93.91,87.00,93.94,86.95,93.95,86.92,93.91,86.88,93.85,86.85,93.78,86.85,93.76,86.80,93.75,86.72,93.74,86.72,93.71,86.92,93.70,87.15,93.69,87.33,93.69,87.35,93.67,87.38,93.65,87.38,93.71,87.38,93.81,87.35,93.89,87.33,93.85,87.38,93.83,87.47,93.81,87.58,93.83,87.50,93.79,87.42,93.76,87.33,93.72,87.28,93.71,87.53,93.69,87.80,93.67,88.08,93.78,88.10,93.89,88.12,93.97,88.17,93.94,88.25,93.90,88.33,93.90,88.35,93.89,88.85
RZ_3685814_15394,null,null,49,0,3,93.86,89.35,93.85,89.88,93.81,90.10,93.78,90.35,93.74,90.58,93.72,90.97,93.71,91.38,93.76,91.75,93.80,92.17,93.80,92.58,93.72,93.22,93.65,93.95,93.61,94.80,93.47,95.65,93.31,96.65,93.14,97.90,93.06,99.25,93.03,100.30,93.00,101.40,92.92,103.28,92.85,105.15,92.74,107.55,92.71,109.85,92.67,112.55,93.01,115.33,93.22,118.42,93.94,122.03,94.44,126.38,95.15,131.20,95.31,136.85,95.25,142.57,94.94,149.28,94.60,157.43,95.42,165.38,96.50,173.60,97.70,178.22,95.95,188.00,94.14,198.10,92.54,210.85,93.84,220.60,95.61,230.30,97.58,240.45,98.26,250.25,98.70,259.30,98.91,265.05,99.22,267.60,99.22,267.60
RZ_3685814_15395,null,null,51,0,0,null
RZ_3685814_15396,null,null,50,0,0,98.95,262.82,98.95,262.82,98.95,262.82,99.04,260.15,99.12,256.07,99.04,250.22,98.66,245.88,97.66,241.25,96.78,236.72,96.01,232.07,95.80,227.20,96.75,222.43,98.10,217.47,99.47,212.90,99.78,208.47,99.54,204.07,99.08,199.62,98.31,194.88,97.72,190.93,97.12,186.88,96.86,182.93,96.69,178.12,96.86,173.88,97.03,169.32,97.12,165.70,97.15,161.85,97.19,158.93,97.69,155.12,98.24,151.25,99.26,146.90
RZ_3685814_15397,null,null,50,0,0,99.85,143.43,100.42,140.10,100.17,137.68,99.95,134.88,99.71,132.47,99.33,129.95,98.81,127.90,98.30,125.85,98.31,123.45,97.79,121.35,97.20,119.42,96.59,118.10,96.60,116.40,96.50,114.65,96.39,112.90,96.17,111.65,95.91,110.80,95.62,109.75,95.36,108.88,95.21,107.72,95.10,106.95,94.99,105.65,94.91,104.78,94.84,103.95,94.80,103.60,94.85,102.97,94.91,102.10,94.96,101.35,95.03,100.55,95.06,99.92,95.09,99.33,95.11,98.67,95.10,98.22,95.10,97.50,95.05,97.15,95.06,96.67,95.11,96.45,95.20,95.92,95.30,95.50,95.34,95.05,95.38,94.65,95.38,94.28,95.38,93.90,95.33,93.78,95.29,93.53,95.31,93.22,95.39,92.83,95.46,92.53,95.45,92.30,95.44,92.15
RZ_3685814_15398,null,null,51,0,0,95.42,91.92,95.44,91.72,95.39,91.55,95.31,91.50,95.25,91.38,95.25,91.25,95.25,91.08,95.24,90.72,95.22,90.42,95.20,90.33,95.16,90.47,95.10,90.75,95.05,90.90,94.96,90.90,94.91,90.78,94.86,90.62,94.86,90.60,94.96,90.60,95.06,90.60,95.15,90.58,95.14,90.55,95.14,90.47,95.12,90.42,95.10,90.40,95.06,90.42,95.00,90.28,94.94,90.05,94.90,89.83,94.90,89.72,94.91,89.70,94.92,89.50,94.95,89.33,94.99,89.12,95.01,89.12,95.00,89.10,94.97,89.15,94.95,89.17,94.95,89.15,94.95,89.10,94.96,89.00,94.97,88.95,94.92,88.83,94.90,88.78,94.88,88.67,94.84,88.67,94.75,88.75,94.67,88.83,94.66,88.92,94.70,88.97,94.72,89.03,94.69,89.10
RZ_3685814_15399,null,null,50,0,0,94.65,89.10,94.59,89.10,94.55,89.10,94.53,89.12,94.54,89.08,94.60,89.00,94.72,88.95,94.80,88.95,94.84,88.95,94.74,88.85,94.65,88.75,94.58,88.65,94.59,88.67,94.58,88.58,94.56,88.35,94.59,88.12,94.64,88.03,94.66,88.05,94.62,88.08,94.60,88.10,94.56,88.15,94.59,88.17,94.61,88.22,94.65,88.38,94.64,88.53,94.64,88.70,94.62,88.62,94.60,88.47,94.58,88.33,94.56,88.20,94.58,88.15,94.61,88.17,94.64,88.35,94.65,88.47,94.65,88.55,94.65,88.60,94.64,88.60,94.64,88.55,94.64,88.45,94.61,88.62,94.60,88.88,94.59,89.08,94.59,89.03,94.59,88.97,94.51,89.00,94.44,89.03,94.36,89.05,94.41,89.12,94.46,89.17,94.49,89.25
RZ_3685814_15400,null,null,50,0,0,94.49,89.28,94.50,89.20,94.50,89.08,94.49,88.95,94.50,88.95,94.53,89.05,94.54,89.25,94.53,89.47,94.49,89.40,94.46,89.25,94.44,89.28,94.41,89.45,94.41,89.38,94.44,89.15,94.46,88.92,94.49,89.03,94.49,89.12,94.46,89.25,94.44,89.33,94.44,89.33,94.44,89.25,94.44,89.15,94.42,89.10,94.41,89.15,94.41,89.25,94.40,89.40,94.40,89.45,94.39,89.50,94.39,89.50,94.39,89.53,94.39,89.53,94.40,89.53,94.41,89.35,94.42,89.17,94.42,89.03,94.42,89.00,94.41,89.00,94.40,89.10,94.40,89.20,94.41,89.15,94.42,89.05,94.45,88.97,94.46,89.00,94.41,89.08,94.35,89.15,94.34,89.20,94.39,89.15,94.45,89.10,94.47,89.22,94.44,89.40
RZ_3685814_15401,null,null,50,0,0,94.39,89.50,94.34,89.42,94.35,89.35,94.38,89.35,94.39,89.33,94.36,89.30,94.30,89.33,94.24,89.47,94.20,89.85,94.16,90.17,94.20,90.30,94.29,89.83,94.38,89.35,94.38,89.08,94.35,89.28,94.34,89.47,94.34,89.58,94.35,89.58,94.31,89.58,94.29,89.58,94.25,89.45,94.28,89.35,94.24,89.30,94.20,89.42,94.15,89.50,94.15,89.53,94.12,89.53,94.11,89.62,94.12,89.70,94.17,89.72,94.22,89.67,94.25,89.65,94.28,89.67,94.30,89.75,94.31,89.80,94.30,89.85,94.30,89.80,94.31,89.67,94.34,89.53,94.38,89.42,94.40,89.42,94.39,89.53,94.31,89.65,94.24,89.67,94.21,89.65,94.20,89.53,94.24,89.47,94.28,89.67,94.31,89.92,94.29,90.15
RZ_3685814_15402,null,null,51,1,0,94.26,90.15,94.22,90.15,94.20,90.30,94.19,90.47,94.19,90.55,94.20,90.38,94.21,90.15,94.17,90.08,94.12,90.12,94.11,90.25,94.15,90.30,94.20,90.25,94.17,89.85,94.15,89.47,94.14,89.55,94.15,89.97,94.17,90.35,94.20,90.28,94.22,90.17,94.22,90.12,94.21,90.08,94.19,90.03,94.17,90.03,94.19,90.08,94.21,90.12,94.22,90.20,94.24,90.17,94.17,90.25,94.10,90.33,94.03,90.38,94.03,90.35,94.05,90.35,94.08,90.17,94.10,90.03,94.06,90.08,94.01,90.33,94.03,90.45,94.09,90.35,94.15,90.28,94.15,90.33,94.15,90.38,94.15,90.42,94.12,90.53,94.11,90.62,94.11,90.62,94.12,90.58,94.15,90.53,94.20,90.65,94.22,90.75,94.28,90.70,94.29,90.53
RZ_3685814_15403,null,null,50,0,0,94.17,90.33,94.03,90.47,93.94,90.53,93.97,90.62,94.03,90.55,94.03,90.60,94.06,90.90,94.10,91.20,94.16,91.45,94.29,91.30,94.54,91.10,94.92,90.85,95.38,90.67,95.88,90.53,96.36,90.25,96.90,89.92,97.49,89.58,98.15,89.50,98.74,89.38,99.26,88.78,99.75,88.20,100.16,87.65,100.50,87.22,100.65,86.78,100.72,86.15,100.75,85.92,100.81,85.62,100.86,85.25,100.90,84.88,100.94,84.60,100.96,84.58,100.97,84.53,100.97,84.12,100.97,83.67,101.01,83.25,101.04,83.00,100.99,82.75,100.92,82.47,100.86,82.42,100.86,82.50,100.85,82.65,100.84,82.80,100.81,82.95,100.80,83.00,100.80,82.83,100.84,82.62,100.86,82.40,100.89,82.38,100.89,82.42,100.90,82.38
RZ_3685814_15404,null,null,50,0,0,100.90,82.35,100.81,82.28,100.72,82.42,100.66,82.55,100.69,82.65,100.69,82.75,100.69,82.88,100.70,82.97,100.66,83.05,100.60,83.00,100.56,82.92,100.59,82.78,100.65,82.62,100.69,82.42,100.70,82.28,100.67,82.25,100.65,82.38,100.65,82.40,100.65,82.33,100.64,82.53,100.62,82.80,100.62,82.95,100.62,82.83,100.64,82.70,100.64,82.60,100.64,82.53,100.61,82.85,100.59,83.28,100.56,83.65,100.55,83.62,100.53,83.62,100.50,83.67,100.46,83.72,100.44,83.78,100.44,83.80,100.46,83.83,100.49,83.83,100.51,83.78,100.51,83.70,100.50,83.65,100.49,83.58,100.47,83.75,100.46,84.00,100.45,84.22,100.42,84.25,100.38,84.28,100.31,84.30,100.30,84.33,100.29,84.28,100.31,84.22
RZ_3685814_15405,null,null,50,0,0,100.34,84.42,100.38,84.70,100.34,84.95,100.28,84.90,100.20,84.72,100.19,84.55,100.24,84.42,100.25,84.47,100.28,84.60,100.22,84.67,100.20,84.70,100.17,84.67,100.17,84.70,100.17,84.78,100.14,84.92,100.09,85.03,100.14,84.90,100.21,84.62,100.29,84.38,100.30,84.38,100.26,84.75,100.21,85.12,100.17,85.35,100.17,85.17,100.20,85.00,100.22,84.88,100.25,84.75,100.25,84.62,100.24,84.65,100.22,84.72,100.21,84.83,100.21,85.00,100.20,85.15,100.19,85.25,100.21,85.33,100.24,85.35,100.26,85.40,100.26,85.38,100.25,85.38,100.22,85.40,100.22,85.42,100.24,85.67,100.24,85.88,100.22,86.05,100.21,85.97,100.21,85.85,100.21,85.75,100.22,85.78,100.21,85.97,100.24,86.17
RZ_3685814_15406,null,null,51,0,0,100.25,86.22,100.28,86.15,100.26,86.10,100.25,86.12,100.24,86.12,100.26,86.10,100.29,86.08,100.22,86.10,100.14,86.15,100.05,86.12,100.05,86.08,100.11,86.03,100.19,85.70,100.28,85.35,100.26,85.33,100.22,85.65,100.17,86.00,100.16,86.10,100.16,86.20,100.20,86.30,100.26,86.30,100.31,86.30,100.25,86.30,100.16,86.30,100.06,86.30,100.09,86.33,100.10,86.40,100.11,86.40,100.11,86.40,100.11,86.62,100.14,86.88,100.16,87.10,100.19,87.08,100.14,87.05,100.11,86.97,100.06,86.92,100.08,86.88,100.06,86.92,100.11,86.97,100.16,86.88,100.21,86.78,100.20,86.65,100.20,86.75,100.20,86.83,100.22,86.83,100.24,86.75,100.25,86.70,100.26,86.67,100.25,86.75,100.21,86.80,100.19,86.88
RZ_3685814_15407,null,null,50,0,0,100.19,86.88,100.19,86.90,100.17,86.83,100.17,86.67,100.16,86.53,100.12,86.70,100.15,86.92,100.16,87.17,100.20,87.20,100.14,87.20,100.10,87.22,100.06,87.25,100.10,87.25,100.14,87.33,100.17,87.42,100.17,87.53,100.22,87.42,100.28,87.30,100.29,87.15,100.25,87.42,100.14,87.70,100.06,87.92,100.00,87.85,100.03,87.70,100.06,87.58,100.06,87.50,100.03,87.53,100.05,87.58,100.10,87.62,100.17,87.55,100.19,87.50,100.14,87.47,100.08,87.62,100.01,87.72,100.01,87.70,100.03,87.58,100.04,87.50,100.05,87.50,100.05,87.50,100.06,87.50,100.08,87.62,100.09,87.78,100.11,87.67,100.12,87.42,100.14,87.00,100.15,86.78,100.17,86.62,100.19,86.70,100.17,86.95,100.15,87.15
RZ_3685814_15408,null,null,50,0,0,100.11,87.30,100.09,87.25,100.08,87.22,100.06,87.20,100.06,87.25,100.06,87.33,100.06,87.40,100.08,87.33,100.08,87.28,100.09,87.20,100.08,87.10,100.06,86.95,100.01,86.92,99.97,87.00,100.01,87.38,100.08,87.75,100.14,88.60,100.12,89.17,100.09,89.97,100.05,90.67,99.99,91.90,99.94,93.00,99.89,94.40,99.86,95.30,99.80,97.12,99.69,99.17,99.53,101.72,99.47,103.75,99.42,106.10,99.59,109.05,100.16,112.30,100.79,115.60,101.22,119.60,101.11,124.90,100.92,130.78,100.66,136.82,100.39,143.32,100.22,150.60,101.19,158.15,102.28,162.90,102.90,170.90,101.46,180.78,100.10,193.62,99.85,203.50,100.84,212.72,102.19,221.62,103.08,231.00,104.15,239.75,105.29,248.62,106.17,254.20
RZ_3685814_15409,null,null,50,0,0,106.61,257.05,106.61,257.05
RZ_3685814_15410,null,null,51,0,0,105.30,248.72,105.30,248.72
RZ_3685814_15411,null,null,50,0,0,104.56,247.53,103.72,244.95,102.19,241.18,101.29,236.97,100.41,232.32,100.71,227.25,101.06,222.70,101.94,218.95,102.10,215.00,102.30,211.55,102.38,207.68,102.69,203.90,102.91,199.70,102.70,195.32,102.21,191.57,101.71,187.50,101.44,184.15,101.45,180.55,101.56,177.40,101.59,173.68,101.56,170.45,101.60,166.72,101.65,163.18,101.76,159.62,101.90,157.05,102.00,154.88,102.06,152.82,102.12,149.90,102.19,147.00,102.46,144.15,102.94,140.80,103.49,137.97,104.26,134.65,104.84,132.03,104.53,129.80,103.84,127.90,103.09,126.25,103.08,123.92,103.03,122.00,102.99,120.35,102.96,118.90,103.12,117.30,103.36,115.10,103.14,113.53,102.46,112.17,101.66,111.70,101.30,110.67,100.76,109.88,100.35,108.65,99.95,107.62
RZ_3685814_15412,null,null,50,0,0,100.03,106.22,99.88,105.25,99.74,104.25,99.53,103.17,99.50,102.17,99.45,101.58,99.44,101.08,99.44,100.45,99.58,99.58,99.72,98.88,99.84,98.45,99.85,97.95,99.89,97.30,99.96,96.47,99.96,95.97,99.92,95.72,99.84,95.40,99.81,95.00,99.81,94.50,99.85,94.20,99.92,93.58,99.97,92.90,100.11,92.38,100.22,92.25,100.34,92.10,100.36,91.70,100.46,91.28,100.56,90.92,100.64,90.70,100.64,90.45,100.60,90.22,100.56,90.10,100.54,89.92,100.54,89.83,100.51,89.72,100.49,89.80,100.44,89.88,100.40,89.78,100.36,89.62,100.38,89.42,100.36,89.35,100.29,89.30,100.20,89.25,100.10,89.17,100.09,89.10,100.04,89.03,99.97,88.83,99.92,88.72,100.04,88.62,100.17,88.83
RZ_3685814_15413,null,null,50,1,0,100.21,88.95,100.11,88.85,100.01,88.60,100.00,88.35,99.99,88.30,99.96,88.30,99.99,88.30,100.00,88.35,99.92,88.40,99.85,88.38,99.80,88.30,99.86,88.20,99.90,88.15,99.86,88.10,99.83,88.10,99.78,88.08,99.78,88.17,99.71,88.28,99.64,88.45,99.59,88.50,99.59,88.50,99.55,88.47,99.53,88.50,99.49,88.55,99.51,88.38,99.53,88.15,99.51,88.08,99.47,88.22,99.42,88.38,99.41,88.42,99.41,88.40,99.41,88.35,99.42,88.17,99.50,88.00,99.58,87.85,99.65,87.92,99.66,88.00,99.66,88.10,99.62,88.12,99.61,88.00,99.60,87.92,99.61,87.83,99.60,87.85,99.59,87.83,99.59,87.80,99.60,87.75,99.61,87.83,99.60,87.88,99.59,87.88,99.59,87.83
RZ_3685814_15414,null,null,49,0,0,99.56,87.78,99.54,87.72,99.50,87.75,99.44,87.78,99.41,87.83,99.40,88.15,99.42,88.50,99.39,88.47,99.34,88.10,99.31,87.80,99.35,87.90,99.38,88.00,99.39,87.90,99.39,87.72,99.39,87.60,99.39,87.58,99.39,87.55,99.40,87.67,99.41,87.90,99.39,88.08,99.36,88.03,99.40,88.00,99.47,87.95,99.55,87.83,99.55,87.65,99.49,87.92,99.40,88.25,99.33,88.55,99.33,88.50,99.29,88.38,99.25,88.30,99.24,88.25,99.26,88.25,99.28,88.30,99.25,88.42,99.28,88.55,99.31,88.53,99.30,88.47,99.28,88.35,99.26,88.28,99.29,88.30,99.34,88.35,99.36,88.35,99.36,88.30,99.34,88.20,99.31,88.12,99.30,88.10,99.31,88.15,99.31,88.15
RZ_3685814_15415,null,null,51,0,0,99.31,88.10,99.30,88.00,99.34,87.97,99.36,87.95,99.44,87.95,99.46,88.05,99.50,88.28,99.50,88.50,99.46,88.60,99.40,88.60,99.34,88.62,99.30,88.67,99.26,88.60,99.24,88.45,99.20,88.28,99.19,88.25,99.16,88.25,99.14,88.17,99.12,88.10,99.14,88.05,99.17,88.35,99.20,88.65,99.21,88.90,99.20,88.90,99.19,88.90,99.17,88.92,99.17,88.90,99.19,88.80,99.19,88.72,99.20,88.75,99.19,89.00,99.19,89.25,99.19,89.42,99.15,89.40,99.09,89.38,99.01,89.40,99.00,89.28,98.99,89.12,99.00,88.97,98.97,88.72,98.95,88.47,98.97,88.17,99.03,88.15,99.06,88.12,99.10,88.12,99.12,88.25,99.11,88.38,99.05,88.47,98.99,88.50,98.95,88.83,98.92,89.15
RZ_3685814_15416,null,null,50,0,0,98.89,89.50,98.88,89.50,98.88,89.38,98.91,89.22,98.96,88.92,99.00,88.75,99.03,88.70,99.03,88.78,99.03,88.80,99.04,88.70,99.01,88.62,98.94,88.58,98.88,88.55,98.85,88.53,98.86,88.50,98.86,88.53,98.86,88.55,98.84,88.72,98.81,88.92,98.79,89.12,98.80,89.17,98.84,88.85,98.86,88.47,98.89,88.42,98.88,88.90,98.88,89.40,98.89,89.22,98.89,88.85,98.90,88.50,98.88,88.88,98.85,89.22,98.85,89.72,98.88,89.85,98.89,90.00,98.86,90.03,98.83,90.10,98.76,90.17,98.72,89.75,98.71,89.28,98.69,89.08,98.67,89.40,98.67,89.70,98.69,89.67,98.67,89.65,98.62,89.70,98.58,89.78,98.58,89.58,98.62,89.33,98.67,89.12,98.69,89.25
RZ_3685814_15417,null,null,50,0,0,98.67,89.30,98.66,89.30,98.65,89.35,98.65,89.42,98.64,89.50,98.62,89.47,98.59,89.70,98.55,89.95,98.62,90.25,98.78,90.30,98.97,90.10,99.21,89.88,99.56,89.62,100.00,89.25,100.47,88.65,100.89,87.75,101.49,87.25,102.06,86.95,102.66,86.53,103.15,86.10,103.61,85.17,104.03,84.62,104.34,84.10,104.53,83.75,104.76,83.40,104.99,82.65,105.20,82.20,105.47,81.75,105.66,81.72,105.85,81.25,105.85,80.75,106.05,80.28,106.30,80.30,106.58,79.80,106.64,79.25,106.66,78.50,106.75,78.28,106.85,77.97,106.90,77.60,106.84,77.28,106.79,76.62,106.71,76.28,106.65,75.88,106.59,75.80,106.60,75.53,106.59,75.45,106.55,75.35,106.50,75.38,106.44,75.28,106.39,75.25
RZ_3685814_15418,null,null,50,0,0,106.36,75.03,106.38,74.83,106.39,74.62,106.31,74.62,106.22,74.60,106.15,74.47,106.15,74.42,106.15,74.40,106.12,74.67,106.10,74.92,106.09,75.15,106.08,75.15,106.05,75.12,106.01,75.12,105.99,75.15,106.00,75.17,106.05,75.33,106.09,75.40,106.09,75.40,106.08,75.05,106.08,74.70,106.06,74.42,106.05,74.40,106.03,74.55,106.00,74.70,105.97,74.97,105.96,75.17,105.99,75.50,106.00,75.70,106.03,75.85,106.03,75.90,106.00,75.78,105.94,75.53,105.88,75.30,105.84,75.20,105.90,75.17,106.03,75.03,106.16,74.92,106.16,75.15,106.09,75.50,105.99,75.90,105.99,75.97,106.00,75.75,106.01,75.47,106.00,75.30,105.99,75.50,105.90,75.70,105.83,75.80,105.75,75.83,105.76,75.62
RZ_3685814_15419,null,null,51,0,0,105.78,75.38,105.84,75.10,105.88,75.15,105.90,75.20,105.91,75.25,105.95,75.25,105.99,75.30,105.99,75.38,105.91,75.53,105.83,75.65,105.75,75.78,105.76,75.72,105.79,75.65,105.80,75.67,105.80,75.72,105.80,75.80,105.79,75.72,105.78,75.70,105.78,75.67,105.79,75.75,105.79,75.85,105.75,75.95,105.72,76.00,105.70,76.00,105.69,76.10,105.66,76.17,105.64,76.30,105.62,76.38,105.62,76.45,105.62,76.53,105.66,76.55,105.67,76.45,105.69,76.33,105.67,76.12,105.64,76.03,105.60,75.95,105.59,75.80,105.60,75.70,105.61,75.78,105.59,75.97,105.56,76.25,105.56,76.38,105.56,76.53,105.55,76.60,105.53,76.62,105.56,76.62,105.62,76.65,105.67,76.58,105.67,76.47,105.65,76.38,105.62,76.33
RZ_3685814_15420,null,null,50,0,0,105.58,76.33,105.56,76.33,105.53,76.45,105.51,76.53,105.50,76.55,105.53,76.45,105.56,76.40,105.59,76.40,105.60,76.22,105.61,76.03,105.67,76.17,105.74,76.50,105.83,76.85,105.85,76.88,105.83,76.83,105.79,76.75,105.76,76.67,105.76,76.70,105.74,76.75,105.71,76.78,105.69,76.85,105.62,76.88,105.58,76.92,105.54,76.92,105.58,76.90,105.61,76.90,105.62,76.85,105.62,76.83,105.62,76.50,105.64,76.20,105.67,75.90,105.70,76.33,105.71,76.75,105.75,77.10,105.78,76.97,105.80,76.80,105.81,76.67,105.81,76.60,105.83,76.53,105.84,76.50,105.88,76.55,105.90,76.60,105.91,76.65,105.90,76.67,105.88,76.67,105.86,76.60,105.85,76.53,105.80,76.42,105.78,76.58,105.74,76.67
RZ_3685814_15421,null,null,50,0,0,105.74,76.78,105.75,76.70,105.78,76.65,105.79,76.62,105.81,76.62,105.84,76.62,105.86,76.67,105.86,76.85,105.86,76.95,105.86,76.97,105.88,76.90,105.88,76.92,105.84,77.03,105.79,77.08,105.75,77.12,105.83,77.17,105.91,77.20,105.97,77.22,105.96,77.05,105.95,76.88,105.95,76.80,105.92,77.00,105.86,77.20,105.81,77.38,105.76,77.45,105.75,77.42,105.76,77.33,105.79,77.25,105.83,77.28,105.85,77.15,105.85,77.03,105.91,76.85,105.97,76.78,106.08,76.78,106.12,76.88,106.09,76.95,105.99,77.30,105.88,77.62,105.91,77.92,105.97,77.50,106.04,77.08,106.04,76.90,106.01,77.12,106.00,77.38,106.03,77.38,106.05,77.40,106.03,77.42,105.96,77.45,105.90,77.50,105.89,77.58
RZ_3685814_15422,null,null,49,0,0,105.89,77.58,105.89,77.53,105.88,77.45,105.84,77.62,105.81,77.78,105.80,77.90,105.81,77.85,105.83,77.80,105.85,77.75,105.83,77.55,105.79,77.45,105.78,77.42,105.84,77.67,105.90,77.85,105.94,78.03,105.92,78.08,105.91,78.03,105.90,77.90,105.92,77.58,105.92,77.40,105.92,77.17,105.92,77.12,105.92,77.30,105.91,77.40,105.91,77.45,105.91,77.25,105.91,77.25,105.91,77.42,105.92,77.60,105.94,77.70,105.89,77.75,105.84,77.80,105.85,77.88,105.92,77.90,105.99,77.90,105.97,77.88,105.97,77.88,105.96,77.90,105.94,77.92,105.86,77.90,105.80,77.88,105.84,77.97,105.90,78.05,105.95,77.97,105.95,77.80,105.96,77.62,106.01,77.60,106.06,77.55,106.11,77.45
RZ_3685814_15423,null,null,51,0,0,106.12,77.42,106.15,77.42,106.14,77.42,106.10,77.40,106.08,77.35,106.05,77.40,106.03,77.50,106.01,77.22,106.00,76.90,106.03,76.62,106.05,76.88,106.06,77.08,106.06,77.33,106.08,77.40,106.11,77.33,106.14,77.22,106.15,77.12,106.16,77.10,106.17,77.03,106.17,76.97,106.17,76.95,106.17,76.95,106.11,77.05,106.05,77.25,106.08,77.47,106.16,77.58,106.24,77.85,106.20,78.12,106.19,78.40,106.21,78.65,106.28,79.00,106.31,79.45,106.33,80.03,106.29,80.97,106.22,82.10,106.15,83.35,106.09,84.42,106.08,85.95,106.05,87.33,106.08,89.15,106.08,90.47,106.06,91.95,105.96,93.60,105.85,95.88,105.74,98.33,105.67,100.75,105.66,103.30,105.74,105.40,105.81,107.83,105.85,109.85,105.84,112.83
RZ_3685814_15424,null,null,50,0,0,105.97,115.62,106.08,119.40,105.99,123.60,105.65,128.55,105.31,133.70,104.53,140.22,103.85,147.70,103.33,155.28,103.42,162.57,103.61,170.38,103.74,179.07,102.71,188.32,100.65,197.43,98.54,207.25,97.49,216.75,97.21,226.35,97.05,232.40,111.55,244.85,126.76,253.55,142.70,261.52,142.70,261.52,142.70,261.52
RZ_3685814_15425,null,null,50,0,0,null
RZ_3685814_15426,null,null,50,0,0,90.92,219.40,90.92,219.40,90.34,218.07,89.71,215.55,88.89,212.18,88.65,208.53,88.45,204.85,88.45,200.25,88.05,196.68,87.64,192.95,87.28,189.97,87.38,186.10,87.50,181.85,87.44,178.15,87.34,174.85,87.25,172.03,87.36,169.40,87.74,166.82,88.15,164.53,88.60,161.65,89.24,158.55,89.90,155.28
RZ_3685814_15427,null,null,49,0,0,90.66,151.82,90.96,148.93,90.72,147.18,90.20,145.60,89.33,144.05,88.90,141.43,88.36,139.53,88.21,137.07,88.00,135.25,88.06,132.68,88.06,131.20,88.12,129.25,88.19,127.75,88.28,125.97,88.34,124.20,88.38,122.78,88.33,121.38,88.25,120.53,88.22,119.20,88.26,118.03,88.30,117.03,88.33,116.03,88.38,114.95,88.36,114.12,88.36,113.55,88.38,112.88,88.39,112.20,88.36,111.40,88.30,110.95,88.24,110.22,88.16,109.70,88.09,109.17,88.09,108.90,88.09,108.75,88.10,108.47,88.12,108.25,88.16,107.95,88.19,107.80,88.17,107.78,88.16,107.90,88.09,108.00,88.06,107.97,88.04,108.03,87.97,108.17,87.91,108.25,87.83,108.25,87.83,108.40,87.83,108.62,87.70,108.92
RZ_3685814_15428,null,null,51,0,0,87.59,109.00,87.47,109.10,87.50,109.12,87.50,109.05,87.49,109.00,87.45,108.95,87.45,109.00,87.44,109.05,87.44,109.10,87.39,109.15,87.35,109.12,87.29,109.12,87.24,109.12,87.17,109.25,87.17,109.33,87.17,109.40,87.19,109.45,87.17,109.38,87.19,109.28,87.19,109.15,87.26,109.17,87.34,109.20,87.36,109.25,87.33,109.28,87.30,109.28,87.30,109.25,87.28,109.22,87.25,109.20,87.28,109.35,87.30,109.47,87.30,109.62,87.25,109.62,87.20,109.67,87.19,109.75,87.20,109.67,87.24,109.53,87.33,109.47,87.39,109.65,87.35,109.97,87.28,110.22,87.21,110.17,87.20,109.85,87.29,109.53,87.35,109.67,87.38,109.95,87.35,109.92,87.34,109.65,87.36,109.33,87.38,109.28,87.40,109.22,87.40,109.22
RZ_3685814_15429,null,null,50,0,0,87.35,109.30,87.30,109.58,87.25,109.72,87.28,109.85,87.35,109.70,87.41,109.62,87.42,109.85,87.38,110.15,87.33,110.42,87.30,110.35,87.29,110.28,87.30,110.22,87.30,110.30,87.30,110.38,87.29,110.45,87.29,110.40,87.30,110.40,87.30,110.40,87.31,110.42,87.29,110.42,87.26,110.42,87.28,110.33,87.33,110.22,87.36,110.40,87.39,110.72,87.40,110.92,87.36,110.70,87.34,110.47,87.31,110.30,87.30,110.25,87.28,110.12,87.33,110.08,87.41,110.05,87.47,110.08,87.46,110.08,87.44,110.12,87.38,110.25,87.34,110.38,87.26,110.45,87.25,110.45,87.25,110.40,87.31,110.38,87.36,110.35,87.39,110.38,87.36,110.40,87.36,110.40,87.39,110.33,87.39,110.17,87.36,110.05,87.30,109.88
RZ_3685814_15430,null,null,50,0,0,87.26,109.80,87.20,110.03,87.19,110.38,87.16,110.70,87.15,110.70,87.17,110.58,87.22,110.42,87.21,110.35,87.11,110.42,87.01,110.53,87.08,110.60,87.29,110.60,87.60,110.55,87.85,110.40,88.09,110.25,88.55,109.65,89.16,109.15,90.08,108.75,91.04,108.70,92.09,108.58,93.30,108.05,94.40,107.20,95.58,106.05,96.45,104.65,97.15,103.45,97.83,102.03,98.30,100.92,98.85,99.85,99.09,98.72,99.34,97.38,99.47,96.17,99.71,95.53,100.09,95.35,100.42,94.70,100.90,93.90,101.29,92.75,102.00,91.78,102.61,91.03,103.28,90.05,103.78,88.95,104.28,87.67,104.79,86.80,105.30,85.80,105.67,84.72,105.92,83.22,106.00,82.17,106.10,80.90,106.26,80.33,106.40,79.75,106.50,79.33
RZ_3685814_15431,null,null,50,0,0,106.50,79.00,106.53,78.42,106.59,78.10,106.65,77.72,106.71,77.25,106.90,76.58,107.09,75.95,107.09,75.70,106.96,75.47,106.85,75.22,106.88,75.00,106.80,75.00,106.71,75.00,106.65,74.53,106.62,74.03,106.56,73.58,106.47,73.60,106.36,73.53,106.26,73.33,106.19,73.03,106.16,72.83,106.16,72.60,106.15,72.30,106.16,72.03,106.17,71.90,106.11,71.97,106.04,72.00,105.97,72.03,105.91,72.03,105.85,72.17,105.76,72.33,105.72,72.45,105.66,72.40,105.60,72.35,105.54,72.30,105.51,72.30,105.53,72.22,105.54,72.15,105.55,72.15,105.55,72.22,105.46,72.20,105.36,72.15,105.25,72.05,105.24,72.03,105.21,72.15,105.20,72.33,105.19,72.58,105.17,72.72,105.20,72.88,105.21,72.95
RZ_3685814_15432,null,null,50,0,0,105.19,72.97,105.14,72.75,105.10,72.40,105.12,72.03,105.14,71.97,105.14,72.12,105.09,72.38,105.01,72.55,104.95,72.67,104.92,72.70,104.94,72.72,104.95,72.70,104.96,72.65,104.95,72.53,104.92,72.45,104.91,72.60,104.90,72.83,104.89,73.08,104.91,73.08,104.94,73.05,104.96,72.97,105.01,72.92,105.04,72.95,105.04,73.05,104.96,73.12,104.89,73.12,104.85,73.08,104.81,73.22,104.79,73.33,104.79,73.40,104.83,73.35,104.86,73.35,104.88,73.35,104.81,73.60,104.75,73.85,104.74,73.83,104.80,73.53,104.86,73.20,104.81,73.17,104.71,73.15,104.66,73.12,104.72,73.12,104.74,73.12,104.67,73.15,104.61,73.30,104.58,73.42,104.55,73.53,104.58,73.65,104.61,73.78,104.65,73.90
RZ_3685814_15433,null,null,50,0,0,104.66,73.88,104.67,73.75,104.65,73.67,104.64,73.62,104.61,73.70,104.61,73.88,104.60,74.03,104.61,74.20,104.64,74.28,104.60,74.35,104.54,74.35,104.47,74.28,104.47,74.12,104.49,73.80,104.51,73.55,104.56,73.35,104.59,73.65,104.60,73.95,104.59,74.05,104.56,73.88,104.53,73.70,104.56,73.80,104.62,73.88,104.62,73.97,104.54,74.15,104.47,74.28,104.49,74.42,104.51,74.45,104.53,74.40,104.54,74.35,104.53,74.28,104.50,74.20,104.47,74.10,104.46,74.03,104.45,74.03,104.46,74.03,104.50,73.97,104.54,73.92,104.56,73.92,104.58,74.00,104.53,74.10,104.50,74.12,104.47,74.03,104.49,73.92,104.50,73.88,104.51,73.95,104.50,74.03,104.49,74.05,104.49,74.10,104.49,74.17
RZ_3685814_15434,null,null,50,1,0,104.47,74.22,104.51,74.30,104.55,74.40,104.58,74.53,104.56,74.62,104.49,74.58,104.41,74.47,104.38,74.38,104.39,74.33,104.40,74.45,104.40,74.60,104.40,74.55,104.41,74.35,104.46,74.20,104.49,74.28,104.53,74.15,104.54,73.95,104.53,73.78,104.51,73.85,104.50,73.88,104.49,73.85,104.45,73.92,104.42,74.08,104.41,74.22,104.40,74.28,104.36,74.28,104.34,74.08,104.30,73.85,104.34,73.65,104.39,73.60,104.45,73.50,104.46,73.40,104.47,73.38,104.50,73.38,104.53,73.75,104.49,74.12,104.42,74.53,104.40,74.47,104.42,74.30,104.41,74.00,104.40,73.80,104.35,73.62,104.31,73.58,104.29,73.50,104.30,73.47,104.33,73.53,104.34,73.65,104.35,73.95,104.36,74.15,104.39,74.28
RZ_3685814_15435,null,null,50,0,3,104.41,74.25,104.44,74.22,104.45,74.25,104.42,74.35,104.41,74.47,104.40,74.20,104.41,73.92,104.44,73.62,104.46,73.72,104.49,73.78,104.46,73.88,104.40,73.97,104.39,73.92,104.49,73.67,104.60,73.40,104.62,73.30,104.56,73.28,104.47,73.25,104.44,73.22,104.41,73.28,104.39,73.35,104.36,73.45,104.36,73.50,104.38,73.45,104.41,73.42,104.44,73.47,104.45,73.50,104.44,73.53,104.42,73.47,104.41,73.50,104.36,73.97,104.34,74.45,104.33,74.50,104.35,74.08,104.39,73.65,104.40,73.65,104.42,73.78,104.46,73.97,104.50,74.15,104.49,74.15,104.47,74.08,104.44,74.03,104.42,74.00,104.45,73.90,104.50,73.70,104.58,73.50,104.61,73.40,104.60,73.53,104.58,73.67,104.54,73.85
RZ_3685814_15436,null,null,50,0,3,104.54,73.88,104.54,73.90,104.51,73.90,104.49,73.88,104.51,73.88,104.55,73.88,104.59,73.90,104.56,73.95,104.55,73.88,104.53,73.78,104.56,73.67,104.62,73.70,104.60,73.72,104.53,73.78,104.45,73.80,104.44,73.88,104.44,73.88,104.44,73.90,104.41,73.90,104.39,73.92,104.36,73.58,104.40,73.20,104.45,72.92,104.46,73.08,104.47,73.22,104.54,73.28,104.61,73.28,104.69,73.30,104.67,73.33,104.61,73.35,104.56,73.40,104.51,73.42,104.53,73.40,104.55,73.40,104.58,73.42,104.59,73.47,104.59,73.47,104.61,73.47,104.64,73.53,104.59,73.58,104.53,73.58,104.46,73.55,104.49,73.55,104.54,73.58,104.59,73.67,104.64,73.75,104.65,73.83,104.67,73.83,104.69,73.60,104.64,73.38
RZ_3685814_15437,null,null,50,0,3,104.56,73.17,104.49,73.20,104.45,73.25,104.46,73.45,104.46,73.55,104.42,73.65,104.39,73.62,104.40,73.60,104.49,73.55,104.58,73.40,104.55,73.28,104.50,73.15,104.41,73.20,104.39,73.22,104.38,73.20,104.38,73.10,104.40,73.00,104.45,73.00,104.47,73.15,104.47,73.33,104.46,73.47,104.46,73.40,104.47,73.15,104.49,72.92,104.53,72.50,104.55,72.28,104.53,72.12,104.47,72.28,104.42,72.45,104.42,72.58,104.42,72.70,104.44,73.00,104.44,73.33,104.42,73.62,104.42,73.35,104.42,73.00,104.45,72.67,104.47,72.67,104.50,72.70,104.49,72.67,104.46,72.62,104.47,72.65,104.51,72.85,104.53,73.05,104.51,73.22,104.51,73.30,104.50,73.45,104.46,73.55,104.42,73.60,104.41,73.55
RZ_3685814_15438,null,null,50,0,3,104.42,73.42,104.42,73.35,104.41,73.28,104.40,73.28,104.38,73.40,104.35,73.55,104.33,73.62,104.35,73.55,104.36,73.50,104.36,73.53,104.38,73.38,104.36,73.20,104.35,73.03,104.35,73.15,104.33,73.30,104.33,73.20,104.34,72.97,104.36,72.80,104.38,72.90,104.36,73.00,104.34,73.03,104.33,73.00,104.33,73.05,104.31,73.12,104.30,73.08,104.31,72.95,104.31,72.85,104.31,72.90,104.35,72.95,104.39,72.97,104.44,73.08,104.46,73.10,104.46,73.12,104.42,73.05,104.38,73.05,104.34,73.10,104.31,73.15,104.30,73.22,104.29,73.20,104.28,73.10,104.28,73.03,104.28,73.03,104.28,73.08,104.28,73.12,104.26,73.12,104.26,72.90,104.26,72.70,104.21,72.75,104.15,72.97,104.10,73.08
RZ_3685814_15439,null,null,50,0,3,104.12,72.92,104.15,72.78,104.15,72.80,104.16,72.88,104.19,73.03,104.19,73.12,104.17,73.17,104.12,73.15,104.11,73.15,104.15,73.15,104.20,73.10,104.26,73.05,104.25,73.05,104.24,73.08,104.19,73.10,104.14,73.33,104.14,73.53,104.17,73.75,104.22,73.72,104.21,73.72,104.21,73.67,104.24,73.58,104.26,73.47,104.21,73.40,104.14,73.35,104.05,73.40,104.01,73.50,104.01,73.58,104.04,73.55,104.04,73.55,104.03,73.58,104.01,73.62,103.95,73.70,103.89,73.72,103.85,73.53,103.89,73.30,103.95,72.95,103.99,72.83,103.96,73.03,103.92,73.38,103.90,73.55,103.91,73.45,103.94,73.38,103.94,73.47,103.91,73.50,103.88,73.60,103.86,73.75,103.86,73.88,103.89,73.72,103.83,73.60
RZ_3685814_15440,null,null,50,0,3,103.75,73.50,103.70,73.62,103.75,73.62,103.81,73.60,103.80,73.38,103.78,73.15,103.74,72.95,103.75,72.97,103.71,73.05,103.69,73.12,103.71,73.25,103.76,73.38,103.80,73.53,103.78,73.78,103.76,73.95,103.76,74.08,103.78,73.90,103.79,73.75,103.75,73.60,103.71,73.60,103.66,73.62,103.69,73.67,103.71,73.75,103.74,73.75,103.72,73.72,103.70,73.70,103.69,73.67,103.65,73.45,103.61,73.20,103.65,73.00,103.70,73.08,103.67,73.12,103.60,73.17,103.54,73.25,103.56,73.38,103.58,73.40,103.59,73.38,103.59,73.33,103.59,73.38,103.58,73.45,103.56,73.50,103.56,73.53,103.54,73.55,103.50,73.60,103.46,73.67,103.47,73.88,103.49,74.00,103.50,74.08,103.49,73.95,103.47,73.80
RZ_3685814_15441,null,null,49,0,3,103.41,73.75,103.34,73.83,103.30,73.75,103.31,73.53,103.33,73.33,103.30,73.30,103.30,73.35,103.30,73.38,103.30,73.35,103.34,73.33,103.39,73.10,103.42,72.90,103.41,73.25,103.36,73.78,103.26,74.20,103.22,73.80,103.21,73.33,103.29,72.97,103.31,73.20,103.26,73.50,103.19,73.78,103.12,73.75,103.12,73.65,103.14,73.58,103.14,73.50,103.12,73.45,103.11,73.38,103.05,73.30,103.00,73.22,102.94,73.65,102.92,74.10,102.91,74.62,102.92,74.67,102.94,74.65,102.96,74.53,102.94,74.33,102.91,74.20,102.89,74.10,102.90,74.03,102.90,73.95,102.89,73.95,102.86,74.05,102.85,74.17,102.84,74.40,102.78,74.58,102.74,74.72,102.72,74.72,102.78,74.53,102.80,74.30
RZ_3685814_15442,null,null,51,0,3,102.80,74.15,102.76,74.20,102.75,74.03,102.74,73.80,102.75,73.67,102.74,73.78,102.69,73.88,102.62,73.95,102.53,74.08,102.45,74.30,102.44,74.40,102.50,74.55,102.56,74.60,102.59,74.65,102.59,74.62,102.59,74.58,102.61,74.55,102.62,74.55,102.64,74.58,102.62,74.53,102.64,74.42,102.66,74.33,102.59,74.33,102.49,74.35,102.40,74.38,102.40,74.20,102.41,74.08,102.38,74.03,102.34,74.03,102.33,74.03,102.35,74.15,102.39,74.40,102.39,74.65,102.39,74.47,102.34,74.30,102.30,74.08,102.29,74.03,102.28,74.05,102.28,74.15,102.28,74.10,102.28,73.97,102.21,73.88,102.15,73.95,102.09,74.15,102.11,74.40,102.14,74.62,102.17,74.70,102.16,74.70,102.12,74.72,102.09,74.72,102.05,74.70
RZ_3685814_15443,null,null,50,0,3,102.04,74.62,102.04,74.62,102.05,74.72,102.05,74.88,102.03,74.95,101.97,74.95,101.90,74.95,101.84,74.72,101.86,74.50,101.91,74.47,101.92,74.65,101.85,74.92,101.78,74.97,101.75,75.05,101.78,74.78,101.79,74.53,101.83,74.28,101.83,74.58,101.81,74.90,101.78,75.05,101.72,74.78,101.67,74.53,101.61,74.45,101.59,74.47,101.56,74.53,101.64,74.58,101.72,74.70,101.69,74.83,101.55,74.75,101.46,74.55,101.51,74.38,101.56,74.38,101.59,74.33,101.56,74.28,101.46,74.42,101.36,74.65,101.30,74.80,101.29,74.75,101.28,74.75,101.28,74.85,101.29,74.97,101.30,75.00,101.31,75.03,101.31,75.05,101.31,75.10,101.30,75.15,101.28,75.20,101.26,75.22,101.25,75.22,101.26,75.25
RZ_3685814_15444,null,null,50,0,3,101.28,75.28,101.29,75.30,101.30,75.33,101.24,75.38,101.17,75.45,101.10,75.53,101.12,75.47,101.15,75.33,101.16,75.15,101.14,75.08,101.10,75.10,101.04,75.28,101.00,75.42,100.96,75.30,100.97,75.05,100.97,74.92,100.99,75.05,101.00,75.20,101.01,75.20,101.00,75.30,100.94,75.42,100.92,75.35,100.92,75.15,100.86,74.97,100.76,75.08,100.66,75.17,100.65,75.20,100.62,75.12,100.62,75.03,100.66,75.00,100.70,75.05,100.69,75.20,100.67,75.30,100.67,75.28,100.70,75.15,100.71,75.08,100.70,75.33,100.62,75.58,100.56,75.78,100.51,75.75,100.53,75.75,100.54,75.53,100.60,75.35,100.66,75.12,100.58,75.10,100.42,75.08,100.34,75.17,100.40,75.33,100.45,75.45,100.44,75.47
RZ_3685814_15445,null,null,51,0,3,100.40,75.50,100.38,75.55,100.36,75.72,100.35,75.88,100.28,76.08,100.21,76.10,100.15,76.15,100.16,76.15,100.17,76.00,100.19,75.85,100.19,75.72,100.19,75.75,100.19,75.80,100.19,75.83,100.19,75.90,100.20,75.95,100.21,75.80,100.22,75.62,100.21,75.72,100.19,76.03,100.14,76.20,100.09,76.10,100.04,76.05,100.01,76.12,100.01,76.17,100.04,76.10,100.06,76.22,100.09,76.42,100.04,76.58,99.97,76.58,99.91,76.45,99.91,76.22,99.95,75.95,99.97,75.78,99.99,75.67,100.00,75.62,100.01,75.50,99.95,75.42,99.86,75.45,99.78,75.65,99.76,75.88,99.74,76.03,99.70,76.08,99.67,76.22,99.66,76.38,99.65,76.58,99.66,76.65,99.70,76.70,99.74,76.75,99.71,76.78,99.69,76.88
RZ_3685814_15446,null,null,50,0,0,99.66,76.95,99.66,76.97,99.64,76.85,99.61,76.72,99.60,76.67,99.61,76.72,99.61,76.75,99.61,76.78,99.60,76.75,99.59,76.80,99.56,76.90,99.53,77.03,99.51,76.90,99.51,76.75,99.46,76.58,99.40,76.75,99.34,76.92,99.33,77.08,99.40,77.03,99.46,77.08,99.50,77.17,99.47,77.33,99.46,77.38,99.41,77.15,99.35,76.90,99.30,76.65,99.33,76.65,99.33,76.72,99.30,76.83,99.25,76.90,99.24,76.78,99.24,76.65,99.25,76.53,99.28,76.42,99.29,76.28,99.30,76.00,99.30,75.88,99.26,76.20,99.29,76.67,99.34,76.90,99.31,76.67,99.22,76.42,99.14,76.42,99.12,76.45,99.11,76.53,99.09,76.70,99.08,76.83,99.09,76.88,99.11,76.88,99.14,76.88
RZ_3685814_15447,null,null,50,0,0,99.12,76.72,99.12,76.55,99.12,76.47,99.11,76.62,99.08,76.75,99.03,76.78,98.97,76.80,98.96,76.80,98.96,76.80,98.95,76.80,98.91,76.83,98.97,76.95,99.06,77.10,99.09,77.25,99.03,77.28,98.97,77.30,98.99,77.33,99.00,77.38,99.01,77.40,99.01,77.40,99.01,77.35,99.03,77.30,99.00,77.28,98.97,77.35,98.94,77.47,98.92,77.58,98.92,77.55,98.90,77.42,98.89,77.25,98.88,76.97,98.86,76.80,98.84,76.65,98.81,76.55,98.83,76.67,98.88,77.00,98.91,77.33,98.92,77.22,98.94,76.97,98.92,76.80,98.91,76.88,98.90,76.90,98.91,76.85,98.91,76.97,98.90,77.15,98.89,77.30,98.86,77.25,98.80,77.17,98.75,77.08,98.70,77.03,98.70,77.00
RZ_3685814_15448,null,null,50,0,0,98.72,77.00,98.74,76.97,98.76,76.70,98.78,76.42,98.78,76.22,98.69,76.35,98.60,76.67,98.51,76.90,98.51,77.10,98.51,77.10,98.51,77.10,98.53,77.15,98.55,77.20,98.60,77.20,98.65,77.15,98.66,77.12,98.64,77.22,98.62,77.33,98.61,77.38,98.61,77.38,98.61,77.53,98.56,77.70,98.50,77.97,98.44,78.10,98.44,77.90,98.42,77.60,98.46,77.28,98.51,77.28,98.55,77.15,98.59,76.97,98.61,76.80,98.59,76.83,98.56,76.90,98.54,77.00,98.58,77.05,98.58,77.28,98.56,77.47,98.46,77.53,98.36,77.42,98.33,77.30,98.39,77.22,98.45,77.15,98.45,77.38,98.44,77.62,98.40,77.75,98.39,77.60,98.36,77.47,98.36,77.42,98.34,77.40,98.33,77.33
RZ_3685814_15449,null,null,50,0,0,98.30,77.30,98.26,77.33,98.25,77.35,98.25,77.38,98.26,77.33,98.25,77.33,98.25,77.40,98.24,77.47,98.24,77.58,98.25,77.60,98.26,77.62,98.31,77.65,98.35,77.65,98.34,77.50,98.29,77.38,98.22,77.15,98.22,77.03,98.20,77.17,98.17,77.42,98.15,77.67,98.14,77.67,98.16,77.67,98.19,77.58,98.19,77.50,98.17,77.35,98.17,77.28,98.17,77.30,98.16,77.35,98.20,77.40,98.24,77.30,98.28,77.17,98.28,77.05,98.26,77.03,98.26,77.00,98.29,77.00,98.30,77.00,98.31,76.97,98.30,76.97,98.29,76.95,98.25,77.00,98.17,77.10,98.10,77.20,98.16,77.25,98.26,77.25,98.38,77.30,98.39,77.35,98.31,77.45,98.22,77.50,98.16,77.50,98.19,77.45
RZ_3685814_15450,null,null,51,0,0,98.26,77.38,98.29,77.35,98.20,77.35,98.09,77.35,98.00,77.35,98.05,77.38,98.10,77.35,98.11,77.35,98.10,77.33,98.10,77.33,98.10,77.35,98.11,77.38,98.08,77.47,98.03,77.62,97.99,77.78,97.97,77.88,97.99,77.90,98.00,77.92,98.03,77.83,98.04,77.60,98.03,77.40,98.01,77.30,98.01,77.15,98.08,76.95,98.14,76.78,98.20,76.78,98.20,76.78,98.20,76.78,98.20,76.80,98.19,76.72,98.17,76.65,98.16,76.55,98.14,76.67,98.11,76.83,98.11,77.00,98.11,77.08,98.11,77.10,98.09,77.10,98.09,77.05,98.08,77.03,98.11,77.00,98.15,77.05,98.19,77.10,98.14,77.15,98.09,77.20,98.03,77.28,98.03,77.30,98.05,77.25,98.08,77.05,98.11,76.88,98.10,76.88
RZ_3685814_15451,null,null,50,0,0,98.10,77.10,98.10,77.30,98.14,77.10,98.16,76.83,98.16,76.78,98.15,77.00,98.14,77.20,98.14,77.15,98.14,77.08,98.16,76.97,98.17,76.92,98.19,76.88,98.16,76.55,98.14,76.22,98.10,76.53,98.08,77.15,98.06,77.75,98.05,77.62,98.05,77.30,98.10,76.92,98.15,76.58,98.19,76.70,98.17,76.92,98.17,76.92,98.17,76.70,98.16,76.60,98.14,76.70,98.14,76.75,98.15,76.67,98.14,76.92,98.14,77.28,98.14,77.47,98.10,77.40,98.05,77.35,98.03,77.20,98.06,76.97,98.10,76.75,98.10,76.75,98.10,76.72,98.09,76.72,98.10,76.72,98.10,76.75,98.10,76.78,98.09,76.78,98.06,76.72,98.06,76.60,98.06,76.45,98.10,76.38,98.11,76.33,98.12,76.28
RZ_3685814_15452,null,null,50,0,0,98.12,76.45,98.14,76.67,98.15,76.90,98.14,76.92,98.10,76.95,98.08,77.00,98.09,77.05,98.11,77.10,98.14,77.12,98.19,77.08,98.21,77.08,98.21,77.12,98.21,77.20,98.22,77.12,98.17,77.08,98.11,77.03,98.05,77.05,98.08,77.05,98.12,76.72,98.19,76.58,98.16,76.35,98.11,76.45,98.09,76.38,98.09,76.38,98.14,76.35,98.17,76.25,98.20,76.17,98.21,76.12,98.24,76.22,98.24,76.38,98.16,76.65,98.08,76.90,97.99,77.05,97.99,76.97,98.01,76.88,98.05,76.78,98.09,76.58,98.12,76.38,98.16,76.60,98.21,77.00,98.28,77.08,98.29,76.70,98.24,76.42,98.16,76.50,98.15,76.55,98.15,76.85,98.15,77.12,98.15,77.17,98.11,76.97,98.11,76.75
RZ_3685814_15453,null,null,51,0,0,98.09,76.80,98.10,76.83,98.12,76.67,98.15,76.47,98.17,76.25,98.16,76.22,98.14,76.22,98.11,76.25,98.09,76.42,98.05,76.60,98.03,76.55,98.03,76.33,98.08,76.03,98.11,76.00,98.16,75.97,98.17,76.00,98.19,76.03,98.19,76.12,98.19,76.25,98.20,76.40,98.21,76.42,98.20,76.42,98.19,76.35,98.16,76.30,98.19,76.58,98.24,76.88,98.34,76.95,98.39,76.75,98.36,76.45,98.25,76.47,98.12,76.50,98.10,76.62,98.11,76.70,98.11,76.78,98.12,76.70,98.12,76.62,98.20,76.62,98.26,76.67,98.26,76.70,98.21,76.67,98.15,76.67,98.15,76.72,98.16,76.80,98.17,76.85,98.19,76.88,98.19,76.88,98.17,76.80,98.16,76.72,98.16,76.75,98.16,76.85,98.17,76.75
RZ_3685814_15454,null,null,50,0,0,98.15,76.53,98.14,76.35,98.11,76.35,98.14,76.38,98.14,76.78,98.15,77.17,98.10,77.50,98.08,77.33,98.12,77.15,98.19,77.00,98.25,76.90,98.25,76.85,98.24,76.80,98.21,76.78,98.17,76.75,98.22,76.80,98.29,76.85,98.34,76.72,98.33,76.58,98.31,76.62,98.29,76.83,98.26,76.72,98.25,76.42,98.26,76.10,98.26,76.10,98.26,76.10,98.24,76.17,98.21,76.28,98.25,76.53,98.30,76.70,98.28,76.83,98.19,76.75,98.15,76.67,98.19,76.67,98.25,76.50,98.26,76.30,98.26,76.25,98.25,76.33,98.25,76.40,98.24,76.33,98.24,76.35,98.22,76.45,98.28,76.55,98.33,76.65,98.33,76.65,98.26,76.65,98.20,76.62,98.19,76.58,98.16,76.72,98.14,76.85
RZ_3685814_15455,null,null,50,0,0,98.21,76.70,98.30,76.40,98.39,76.03,98.39,75.97,98.39,76.08,98.42,76.28,98.46,76.47,98.50,76.50,98.50,76.50,98.49,76.45,98.51,76.38,98.54,76.35,98.53,76.38,98.47,76.40,98.44,76.38,98.44,76.35,98.44,76.33,98.41,76.53,98.39,76.78,98.34,77.00,98.30,77.00,98.30,76.97,98.35,76.92,98.40,76.88,98.40,76.83,98.40,76.83,98.40,76.80,98.42,76.70,98.44,76.60,98.46,76.45,98.46,76.40,98.46,76.30,98.46,76.22,98.46,76.22,98.45,76.30,98.47,76.35,98.49,76.25,98.47,76.15,98.42,76.25,98.42,76.65,98.46,77.05,98.53,77.17,98.53,77.08,98.49,76.95,98.44,76.78,98.40,76.62,98.39,76.70,98.38,76.92,98.36,77.15,98.35,77.15
RZ_3685814_15456,null,null,50,0,0,98.35,77.17,98.35,77.20,98.35,77.17,98.36,76.92,98.40,76.65,98.41,76.40,98.41,76.42,98.40,76.50,98.39,76.60,98.34,76.83,98.31,77.03,98.33,77.17,98.38,77.25,98.40,77.30,98.39,77.33,98.36,77.33,98.35,77.47,98.33,77.62,98.39,77.45,98.46,77.15,98.53,76.90,98.53,76.95,98.53,76.97,98.53,77.08,98.51,77.17,98.50,77.28,98.47,77.28,98.46,77.38,98.44,77.55,98.42,77.75,98.41,77.78,98.44,77.70,98.46,77.62,98.42,77.58,98.35,77.50,98.26,77.45,98.25,77.40,98.33,77.35,98.39,77.33,98.44,77.35,98.36,77.40,98.30,77.35,98.25,77.25,98.28,77.17,98.29,77.17,98.31,77.22,98.31,77.40,98.29,77.55,98.24,77.70,98.21,77.83
RZ_3685814_15457,null,null,49,0,0,98.28,77.90,98.35,77.97,98.45,77.90,98.47,77.90,98.50,77.90,98.53,77.75,98.55,77.58,98.49,77.42,98.41,77.45,98.34,77.58,98.35,77.67,98.36,77.75,98.33,77.75,98.30,77.70,98.30,77.62,98.33,77.60,98.35,77.58,98.36,77.47,98.40,77.33,98.42,77.22,98.42,77.30,98.41,77.50,98.40,77.67,98.41,77.80,98.40,77.80,98.39,77.83,98.38,77.85,98.38,77.80,98.39,77.75,98.40,77.70,98.41,77.75,98.34,77.80,98.26,77.85,98.20,77.88,98.21,77.92,98.21,77.97,98.21,78.00,98.16,78.00,98.11,77.90,98.10,77.83,98.11,78.08,98.12,78.45,98.11,78.70,98.12,78.55,98.12,78.38,98.14,78.33,98.14,78.30,98.15,78.25,98.14,78.20
RZ_3685814_15458,null,null,51,0,0,98.14,78.12,98.12,78.33,98.14,78.55,98.15,78.80,98.19,78.78,98.20,78.70,98.22,78.58,98.25,78.42,98.28,78.33,98.22,78.33,98.16,78.42,98.16,78.65,98.22,78.88,98.28,78.95,98.26,78.85,98.25,78.65,98.21,78.53,98.19,78.58,98.17,78.72,98.20,78.75,98.22,78.62,98.21,78.50,98.20,78.47,98.15,78.55,98.12,78.65,98.09,78.72,98.06,78.72,98.08,78.72,98.11,78.72,98.15,78.72,98.14,78.78,98.12,78.90,98.14,79.03,98.14,79.20,98.15,79.30,98.10,79.40,98.08,79.20,98.03,79.03,98.03,78.95,98.00,79.05,97.99,79.12,98.00,79.08,98.03,79.00,98.04,78.95,98.00,79.33,97.96,79.70,98.03,79.65,98.14,79.22,98.12,78.80,98.01,78.88,97.96,78.90
RZ_3685814_15459,null,null,50,0,0,98.03,78.95,98.09,79.08,98.10,79.17,98.09,79.25,98.06,79.17,98.04,79.12,98.05,79.10,98.05,79.25,98.04,79.50,98.00,79.78,98.01,79.75,98.04,79.67,98.04,79.60,98.01,79.72,97.96,79.75,97.97,79.78,97.97,79.83,97.97,79.92,97.96,80.05,97.99,80.28,98.01,80.50,97.95,80.65,97.88,80.50,97.80,80.35,97.81,80.25,97.80,80.25,97.78,80.33,97.75,80.40,97.78,80.28,97.80,80.05,97.83,79.95,97.83,80.17,97.80,80.42,97.78,80.50,97.78,80.42,97.78,80.38,97.80,80.35,97.84,80.35,97.86,80.40,97.88,80.45,97.86,80.50,97.85,80.42,97.88,80.38,97.90,80.35,97.90,80.35,97.84,80.35,97.78,80.35,97.78,80.38,97.81,80.40,97.86,80.38
RZ_3685814_15460,null,null,50,0,0,97.88,80.35,97.89,80.33,97.89,80.35,97.81,80.40,97.72,80.50,97.65,80.60,97.66,80.72,97.67,80.78,97.69,80.78,97.67,80.78,97.66,80.75,97.66,80.72,97.67,80.70,97.67,80.80,97.66,80.90,97.64,80.85,97.64,80.72,97.66,80.60,97.67,80.62,97.70,80.65,97.71,80.65,97.72,80.60,97.72,80.47,97.72,80.35,97.75,80.38,97.79,80.35,97.81,80.35,97.81,80.62,97.79,80.95,97.76,81.20,97.83,81.05,97.88,80.88,97.83,80.80,97.72,80.72,97.59,80.72,97.55,80.70,97.56,80.83,97.61,80.97,97.71,81.12,97.75,81.10,97.79,81.10,97.75,80.90,97.71,80.67,97.69,80.45,97.70,80.45,97.70,80.47,97.67,80.78,97.66,81.05,97.66,81.38,97.69,81.45
RZ_3685814_15461,null,null,50,0,0,97.67,81.53,97.62,81.53,97.59,81.53,97.58,81.50,97.58,81.50,97.56,81.50,97.62,81.58,97.71,81.62,97.76,81.60,97.72,81.50,97.70,81.62,97.70,81.85,97.74,81.83,97.65,81.62,97.58,81.35,97.60,81.30,97.71,81.30,97.83,81.40,97.84,81.50,97.86,81.50,97.78,81.47,97.66,81.50,97.55,81.55,97.56,81.62,97.56,81.62,97.58,81.60,97.59,81.58,97.60,81.55,97.60,81.55,97.61,81.58,97.62,81.60,97.64,81.62,97.62,81.65,97.60,81.58,97.59,81.50,97.58,81.47,97.56,81.53,97.55,81.75,97.55,81.92,97.55,82.03,97.55,82.00,97.55,82.00,97.56,82.12,97.56,82.25,97.58,82.25,97.58,82.05,97.56,81.83,97.55,81.72,97.54,81.72,97.54,81.75
RZ_3685814_15462,null,null,50,0,0,97.54,81.78,97.55,81.80,97.58,81.83,97.61,81.78,97.64,81.72,97.65,81.65,97.64,81.60,97.60,81.60,97.54,81.65,97.49,82.00,97.45,82.35,97.42,82.62,97.46,82.55,97.50,82.45,97.54,82.12,97.54,81.83,97.55,81.62,97.55,81.72,97.54,81.92,97.53,82.15,97.51,82.35,97.51,82.50,97.50,82.58,97.51,82.50,97.53,82.35,97.46,82.33,97.28,82.42,97.01,82.55,96.70,82.53,96.42,82.78,96.08,83.03,95.59,83.28,95.11,83.25,94.58,83.22,94.15,83.70,93.59,84.15,92.94,84.62,92.38,84.80,91.74,85.25,91.19,85.67,90.41,86.05,89.89,86.45,89.35,86.88,88.97,87.12,88.55,87.58,88.16,88.05,87.83,88.92,87.55,89.42,87.40,89.95,87.22,90.05
RZ_3685814_15463,null,null,50,0,0,87.01,90.60,86.86,91.12,86.81,91.53,86.76,91.42,86.67,91.40,86.59,91.47,86.55,91.58,86.53,91.58,86.49,91.55,86.46,91.62,86.46,91.70,86.49,91.75,86.50,91.67,86.49,91.65,86.46,91.62,86.45,91.62,86.45,91.60,86.45,91.60,86.46,91.62,86.47,91.67,86.39,91.62,86.29,91.58,86.20,91.50,86.21,91.22,86.22,90.97,86.25,90.97,86.26,91.28,86.28,91.55,86.29,91.55,86.28,91.58,86.26,91.60,86.28,91.42,86.29,91.28,86.29,91.08,86.28,91.05,86.22,91.33,86.17,91.60,86.12,91.78,86.15,91.67,86.20,91.58,86.25,91.55,86.25,91.50,86.26,91.47,86.26,91.62,86.25,91.70,86.22,91.75,86.20,91.62,86.17,91.58,86.15,91.58,86.11,91.78
RZ_3685814_15464,null,null,50,0,0,86.06,91.95,86.05,92.15,86.08,92.17,86.14,92.25,86.19,92.33,86.20,92.38,86.19,92.30,86.17,92.33,86.19,92.38,86.21,92.47,86.22,92.45,86.24,92.35,86.16,92.25,86.10,92.20,86.03,92.20,86.05,92.17,86.08,92.12,86.09,92.05,86.09,91.92,86.10,91.85,86.10,91.80,86.09,91.90,86.06,92.00,86.08,92.05,86.09,92.05,86.10,92.22,86.09,92.40,86.09,92.53,86.11,92.42,86.09,92.33,86.06,92.28,86.04,92.30,86.00,92.33,85.99,92.35,86.03,92.28,86.09,92.28,86.12,92.35,86.09,92.53,86.08,92.38,86.09,92.12,86.06,92.10,86.04,92.35,86.00,92.58,85.99,92.53,86.00,92.42,86.00,92.35,85.97,92.35,85.96,92.40,86.00,92.42,86.04,92.45
RZ_3685814_15465,null,null,49,0,0,86.08,92.45,86.11,92.42,86.14,92.42,86.09,92.42,86.03,92.50,85.96,92.60,85.97,92.67,86.00,92.40,86.00,92.15,85.99,91.92,85.95,91.92,85.94,91.95,85.95,92.05,85.97,92.08,86.00,92.10,86.00,92.17,86.00,92.17,85.99,92.17,86.00,92.05,86.00,92.00,85.99,91.97,85.99,91.97,86.00,91.97,86.01,91.97,86.03,91.95,86.00,91.95,85.97,91.95,85.95,91.97,85.95,92.00,85.95,91.97,85.92,92.35,85.92,92.78,85.94,93.15,85.97,93.05,85.97,92.95,85.92,92.83,85.89,92.70,85.85,92.53,85.85,92.38,85.86,92.25,85.86,92.20,85.86,92.22,85.88,92.30,85.90,92.38,85.92,92.50,85.88,92.72,85.80,92.95,85.72,93.10,85.74,93.05
RZ_3685814_15466,null,null,51,0,0,85.76,92.97,85.81,92.85,85.81,92.78,85.83,92.67,85.83,92.67,85.83,92.75,85.86,92.83,85.90,92.90,85.92,92.95,85.89,92.97,85.84,92.95,85.80,92.92,85.79,92.92,85.71,92.95,85.64,93.00,85.56,93.00,85.58,92.97,85.65,92.92,85.71,92.90,85.70,92.92,85.64,92.92,85.67,92.97,85.76,92.97,85.78,92.90,85.69,92.83,85.66,92.75,85.71,92.85,85.76,92.95,85.75,92.90,85.66,92.78,85.59,92.80,85.53,93.00,85.50,93.22,85.47,93.22,85.45,93.17,85.46,93.12,85.51,92.90,85.58,92.67,85.64,92.42,85.67,92.42,85.70,92.38,85.74,92.30,85.74,92.25,85.67,92.30,85.59,92.38,85.49,92.50,85.47,92.53,85.47,92.50,85.49,92.40,85.47,92.40,85.45,92.40
RZ_3685814_15467,null,null,50,0,0,85.41,92.38,85.40,92.42,85.45,92.47,85.51,92.55,85.56,92.72,85.58,92.83,85.59,92.85,85.62,92.72,85.65,92.67,85.65,92.72,85.61,92.65,85.58,92.58,85.56,92.45,85.61,92.42,85.64,92.65,85.59,92.92,85.50,93.17,85.44,93.20,85.45,93.25,85.46,93.20,85.47,93.10,85.53,93.05,85.56,93.08,85.50,93.05,85.41,92.97,85.33,93.03,85.33,93.10,85.35,93.12,85.34,92.97,85.31,92.85,85.36,92.78,85.45,92.78,85.51,92.78,85.51,92.67,85.50,92.60,85.50,92.62,85.40,92.58,85.30,92.53,85.21,92.62,85.30,92.90,85.39,93.17,85.46,93.22,85.62,93.33,85.84,93.42,86.24,93.47,86.58,93.50,87.16,93.53,87.83,93.22,88.74,92.92,89.60,92.55
RZ_3685814_15468,null,null,51,0,0,90.42,92.47,91.34,92.20,92.19,91.97,93.09,91.60,93.95,90.95,94.83,89.95,95.81,88.88,96.62,88.05,97.47,87.62,98.19,87.40,98.81,86.97,99.41,86.47,99.84,85.67,100.44,85.05,100.86,84.45,101.28,83.90,101.55,83.58,101.96,83.22,102.42,82.85,102.89,82.30,103.28,81.72,103.67,81.42,104.06,80.95,104.51,80.47,104.96,79.85,105.31,79.65,105.53,79.42,105.59,79.33,105.69,79.22,105.80,78.95,105.94,78.70,106.00,78.28,106.04,78.00,106.05,77.70,106.06,77.45,106.06,77.22,106.01,77.00,105.89,76.92,105.78,76.83,105.72,76.85,105.61,76.90,105.50,76.92,105.36,76.88,105.33,76.83,105.28,76.83,105.24,76.75,105.19,76.67,105.14,76.58,105.05,76.62,104.99,76.83,104.92,77.03
RZ_3685814_15469,null,null,49,0,0,104.91,77.10,104.88,77.03,104.83,77.10,104.78,77.25,104.72,77.42,104.67,77.47,104.58,77.60,104.53,77.67,104.47,77.83,104.50,77.90,104.54,77.75,104.60,77.53,104.60,77.53,104.50,77.75,104.39,78.00,104.26,78.00,104.22,77.95,104.17,77.92,104.14,77.85,104.12,77.78,104.12,77.67,104.09,77.62,104.04,77.65,103.99,77.70,103.99,77.70,104.00,77.65,104.01,77.60,104.03,77.58,104.03,77.62,104.03,77.70,104.03,77.85,104.03,77.88,104.03,77.90,104.04,77.88,104.04,77.88,104.03,77.83,104.01,77.70,104.04,77.60,104.05,77.67,104.06,77.65,104.05,77.60,104.04,77.67,103.99,77.92,103.90,78.10,103.81,78.05,103.78,78.03,103.79,78.05,103.80,77.97,103.80,77.90
RZ_3685814_15470,null,null,50,0,0,103.79,78.00,103.75,78.17,103.72,78.35,103.70,78.35,103.71,78.38,103.70,78.40,103.69,78.30,103.67,78.15,103.67,77.97,103.65,77.97,103.64,77.90,103.62,77.83,103.64,77.90,103.62,78.08,103.62,78.08,103.64,77.88,103.64,77.78,103.62,77.97,103.61,78.15,103.62,78.03,103.65,77.80,103.67,77.70,103.67,78.00,103.65,78.28,103.65,78.42,103.66,78.22,103.66,78.10,103.66,78.03,103.64,78.08,103.65,78.03,103.65,77.95,103.65,77.88,103.62,77.88,103.59,77.78,103.56,77.58,103.56,77.40,103.55,77.78,103.54,78.28,103.54,78.65,103.56,78.38,103.51,78.08,103.46,77.88,103.40,77.88,103.42,77.88,103.50,77.88,103.56,77.97,103.60,78.08,103.58,78.28,103.55,78.35,103.53,78.45
RZ_3685814_15471,null,null,50,0,0,103.47,78.53,103.44,78.58,103.40,78.60,103.41,78.55,103.40,78.47,103.38,78.38,103.39,78.10,103.42,77.83,103.50,77.60,103.56,77.60,103.59,77.70,103.55,77.83,103.51,77.95,103.50,77.95,103.50,77.95,103.51,77.92,103.53,77.95,103.54,78.00,103.54,77.88,103.55,77.67,103.56,77.47,103.56,77.45,103.56,77.45,103.58,77.47,103.58,77.50,103.59,77.50,103.59,77.47,103.60,77.45,103.61,77.55,103.60,77.67,103.59,77.85,103.58,77.92,103.56,77.97,103.54,78.00,103.51,78.03,103.51,78.03,103.51,78.08,103.51,78.12,103.54,78.05,103.58,77.95,103.60,77.83,103.59,77.88,103.55,77.90,103.51,77.92,103.50,77.90,103.50,77.80,103.51,77.72,103.55,77.78,103.59,77.88,103.58,77.97
RZ_3685814_15472,null,null,50,0,0,103.51,78.03,103.45,78.08,103.45,78.42,103.55,78.78,103.62,79.28,103.69,79.80,103.65,80.35,103.58,81.17,103.49,82.20,103.33,83.55,103.19,85.00,103.06,86.55,103.00,88.22,103.00,89.62,103.00,91.08,102.95,93.12,103.26,95.67,103.55,98.42,103.88,101.35,103.91,104.90,103.92,109.03,103.67,114.45,103.22,120.67,102.75,128.15,102.84,135.57,103.39,143.68,103.78,152.20,103.61,162.50,103.04,173.97,103.51,186.50,104.29,198.15,105.20,210.30,105.51,222.28,106.38,234.18,107.16,241.47,118.97,258.52,130.79,271.75,143.21,284.45,143.21,284.45,143.21,284.45
RZ_3685814_15473,null,null,49,0,0,null
RZ_3685814_15474,null,null,50,0,0,149.07,266.75,149.07,266.75,113.44,261.10,80.40,251.40,47.67,238.70,47.67,238.70,102.61,235.18,102.61,235.18,102.42,232.97,102.16,229.25,102.00,223.07,102.33,217.65,102.78,212.60,103.19,208.78,103.65,204.38,104.06,199.20,103.97,194.18,103.11,189.68,101.97,186.20,101.40,182.00,101.33,177.78,101.56,173.10,101.74,168.50,101.86,164.25,102.00,160.25,102.00,156.93,101.99,153.60
RZ_3685814_15475,null,null,50,0,0,102.01,150.00,102.20,146.22,103.38,141.90,104.40,137.88,105.30,133.88,105.03,130.78,104.85,127.67,104.70,124.90,104.34,122.47,103.97,120.20,103.70,117.55,103.74,114.60,103.79,112.03,103.81,109.92,103.71,107.62,103.12,105.65,102.54,103.60,102.04,102.45,101.94,101.03,101.76,100.00,101.41,99.03,101.12,97.97,100.71,97.42,100.61,96.28,100.44,95.42,100.39,94.17,100.31,93.53,100.33,92.88,100.36,92.25,100.24,91.58,100.09,90.95,99.95,90.28,100.00,89.53,100.05,88.72,100.08,88.28,100.11,87.72,100.17,87.12,100.41,86.40,100.62,85.65,100.80,84.97,100.80,84.50,100.81,83.83,100.83,83.25,100.84,82.75,100.84,82.67,100.83,82.62,100.84,82.40,100.86,81.88,100.89,81.38,100.88,81.17
RZ_3685814_15476,null,null,50,0,0,100.86,81.25,100.86,81.28,100.86,81.20,100.84,81.10,100.81,81.03,100.70,80.92,100.60,80.80,100.50,80.70,100.55,80.30,100.55,79.92,100.56,79.53,100.56,79.53,100.56,79.50,100.54,79.50,100.46,79.47,100.39,79.45,100.31,79.45,100.28,79.47,100.25,79.42,100.26,79.35,100.26,79.28,100.26,79.28,100.26,79.28,100.26,79.25,100.25,79.22,100.24,79.17,100.25,79.03,100.29,78.88,100.28,78.75,100.22,78.72,100.12,78.70,100.09,78.67,100.08,78.60,100.10,78.50,100.15,78.40,100.19,78.40,100.21,78.45,100.17,78.55,100.14,78.70,100.10,78.83,100.08,78.85,100.04,78.83,100.04,78.72,100.01,78.70,99.99,78.88,100.08,79.08,100.17,79.30,100.26,79.38,100.25,79.42,100.22,79.53
RZ_3685814_15477,null,null,50,0,0,100.15,79.58,100.10,79.60,99.99,79.47,99.95,79.40,99.94,79.42,99.99,79.45,100.00,79.42,99.97,79.38,99.96,79.35,100.01,79.35,100.05,79.33,100.12,79.17,100.15,79.05,100.19,79.00,100.21,79.10,100.24,79.15,100.24,79.08,100.25,79.00,100.26,78.88,100.31,78.75,100.35,78.67,100.35,78.92,100.28,79.17,100.21,79.22,100.19,79.08,100.10,78.95,100.00,78.97,99.94,79.17,99.97,79.45,100.05,79.67,100.09,79.62,100.12,79.53,100.11,79.40,100.10,79.40,100.09,79.55,100.09,79.70,100.04,79.92,100.01,79.97,99.99,79.95,99.99,79.85,100.00,79.78,100.00,79.92,99.97,80.05,99.96,79.97,99.97,79.78,99.99,79.55,100.00,79.55,100.01,79.55,100.01,79.55,100.01,79.90
RZ_3685814_15478,null,null,51,0,0,99.97,80.22,99.95,80.45,99.94,80.35,99.95,80.25,99.94,80.28,99.94,80.30,99.91,80.33,99.90,80.30,99.88,80.30,99.85,80.22,99.86,80.12,99.90,80.12,99.92,80.12,99.94,80.12,99.95,80.08,99.97,80.00,100.00,79.95,100.00,80.17,99.95,80.42,99.90,80.62,99.89,80.55,99.89,80.50,99.86,80.50,99.85,80.50,99.83,80.58,99.84,80.67,99.84,80.65,99.90,80.47,99.95,80.33,99.96,80.22,99.92,80.12,99.89,80.12,99.90,80.17,99.92,80.25,99.92,80.28,99.94,80.30,99.95,80.30,99.95,80.45,99.94,80.67,99.94,80.85,100.00,80.83,100.05,80.88,100.10,80.90,100.10,80.92,100.11,80.90,100.12,80.88,100.16,80.85,100.17,80.83,100.17,80.80,100.16,80.80,100.15,80.78
RZ_3685814_15479,null,null,50,0,0,100.14,80.72,100.10,80.70,100.09,80.60,100.06,80.53,100.05,80.60,100.04,80.78,100.03,80.92,100.04,81.00,100.06,81.03,100.03,81.00,99.96,80.92,99.92,80.83,99.94,81.00,99.94,81.20,99.92,81.33,99.94,81.25,99.96,81.03,100.01,80.85,100.05,80.65,100.10,80.60,100.12,80.55,100.15,80.60,100.14,80.62,100.14,80.62,100.15,80.58,100.14,80.55,100.09,80.58,100.04,80.60,100.01,80.62,100.00,80.62,99.99,80.62,99.96,80.67,99.94,80.72,99.92,80.75,99.96,80.60,100.01,80.45,100.05,80.50,100.01,80.70,99.99,80.83,99.99,80.72,100.00,80.65,100.01,80.70,100.00,80.78,99.99,80.83,99.97,80.85,99.96,81.00,99.94,81.17,99.92,81.28,99.95,81.20,99.96,81.12
RZ_3685814_15480,null,null,50,0,0,99.96,81.08,99.96,81.12,99.99,81.28,100.01,81.40,100.05,81.40,100.01,81.30,99.99,81.20,99.96,81.20,99.97,81.20,99.97,81.20,99.96,81.17,99.95,81.17,99.95,81.15,99.92,81.15,99.91,81.12,99.96,81.15,100.04,81.20,100.10,81.25,100.10,81.17,100.11,81.05,100.11,81.03,100.10,81.10,100.10,81.25,100.12,81.38,100.15,81.50,100.16,81.55,100.17,81.45,100.19,81.25,100.17,81.03,100.15,81.03,100.11,81.10,100.11,81.12,100.11,81.05,100.12,81.03,100.11,81.05,100.11,81.15,100.11,81.28,100.11,81.40,100.14,81.45,100.17,81.42,100.22,81.40,100.22,81.38,100.21,81.35,100.20,81.35,100.21,81.35,100.22,81.45,100.25,81.53,100.28,81.72,100.28,81.83,100.25,81.90
RZ_3685814_15481,null,null,51,0,0,100.21,81.88,100.19,81.85,100.15,81.97,100.16,82.10,100.15,82.17,100.19,82.08,100.21,81.95,100.21,81.88,100.19,81.88,100.15,81.72,100.14,81.58,100.15,81.28,100.16,81.10,100.17,80.92,100.19,80.88,100.19,80.92,100.17,81.08,100.16,81.28,100.14,81.38,100.11,81.50,100.10,81.58,100.11,81.67,100.15,81.70,100.15,81.80,100.14,81.90,100.10,81.95,100.09,81.92,100.09,81.90,100.10,81.83,100.11,81.70,100.12,81.55,100.15,81.45,100.16,81.45,100.17,81.50,100.15,81.62,100.12,81.78,100.10,81.90,100.05,82.03,100.01,82.10,100.06,82.10,100.15,82.05,100.20,82.20,100.16,82.45,100.17,82.42,100.22,82.17,100.29,81.83,100.30,81.75,100.30,81.67,100.29,81.65,100.29,81.60,100.30,81.55
RZ_3685814_15482,null,null,50,0,0,100.31,81.53,100.31,81.53,100.29,81.65,100.26,81.85,100.19,82.05,100.14,82.15,100.11,82.15,100.12,82.20,100.14,82.25,100.16,82.20,100.22,82.10,100.28,82.03,100.36,82.03,100.54,82.05,100.90,82.15,101.41,82.30,102.01,82.42,102.72,82.40,103.55,82.30,104.62,82.30,105.79,82.33,106.96,82.38,108.22,82.33,109.62,82.10,111.15,81.70,112.39,81.33,113.64,81.08,114.80,80.62,115.96,80.08,116.86,79.55,117.50,79.33,118.09,78.90,118.51,78.33,118.81,77.55,118.88,77.17,118.92,76.97,118.99,76.97,119.05,76.83,119.05,76.70,119.05,76.62,119.12,76.35,119.28,76.08,119.46,75.53,119.56,75.03,119.58,74.55,119.58,73.85,119.58,73.28,119.41,72.65,119.26,72.45,118.94,72.40
RZ_3685814_15483,null,null,50,0,0,118.74,72.42,118.38,72.53,118.06,72.53,117.62,72.33,117.35,72.12,117.22,72.15,117.22,72.33,117.22,72.50,117.21,72.50,117.15,72.50,117.09,72.80,117.00,73.08,116.96,73.30,116.94,73.28,116.79,73.25,116.64,73.28,116.42,73.33,116.35,73.17,116.25,72.97,116.21,72.70,116.19,72.62,116.16,72.95,116.14,73.42,116.01,73.88,115.92,73.72,115.84,73.58,115.85,73.40,115.85,73.40,115.81,73.40,115.76,73.42,115.79,73.42,115.85,73.33,115.89,73.28,115.84,73.30,115.78,73.35,115.75,73.33,115.67,73.28,115.62,73.25,115.60,73.20,115.66,73.08,115.67,72.92,115.65,72.80,115.62,72.83,115.62,72.85,115.62,72.88,115.60,72.88,115.58,73.05,115.51,73.20,115.44,73.33,115.36,73.30
RZ_3685814_15484,null,null,50,0,0,115.31,73.25,115.30,73.22,115.30,73.08,115.30,72.95,115.30,73.03,115.24,73.20,115.17,73.35,115.24,73.33,115.36,73.20,115.47,73.12,115.41,72.95,115.35,72.85,115.31,72.97,115.34,73.22,115.29,73.45,115.21,73.35,115.21,73.25,115.29,73.35,115.30,73.58,115.24,73.72,115.19,73.65,115.21,73.58,115.22,73.53,115.22,73.55,115.24,73.50,115.25,73.45,115.26,73.67,115.17,73.95,115.09,74.15,115.03,74.08,115.04,73.95,115.04,73.92,115.04,74.00,115.12,74.10,115.21,74.17,115.29,74.12,115.26,74.10,115.22,74.08,115.19,74.05,115.12,74.03,115.05,74.03,114.99,74.08,114.96,74.12,114.96,74.17,114.97,74.20,114.97,74.12,114.99,74.03,115.00,73.92,115.01,73.92,114.99,73.90
RZ_3685814_15485,null,null,50,0,0,115.00,73.88,115.03,73.78,115.08,73.72,115.08,73.78,115.11,73.90,115.15,74.03,115.15,74.03,115.09,74.03,115.01,74.03,114.96,74.00,114.96,73.97,114.92,73.95,114.90,73.95,114.88,73.92,114.88,73.92,114.86,74.12,114.84,74.35,114.84,74.22,114.83,73.92,114.80,73.88,114.80,74.12,114.80,74.30,114.83,74.22,114.83,74.10,114.86,74.08,114.90,74.03,114.92,74.08,114.86,74.15,114.79,74.40,114.72,74.58,114.74,74.72,114.83,74.60,114.89,74.33,114.94,74.05,114.92,73.90,114.78,73.95,114.64,73.97,114.56,73.97,114.61,73.92,114.65,73.88,114.61,73.85,114.58,73.85,114.58,73.83,114.59,73.95,114.64,74.10,114.66,74.25,114.66,74.28,114.66,74.30,114.66,74.22,114.62,74.12
RZ_3685814_15486,null,null,50,0,0,114.59,74.03,114.54,74.10,114.59,74.20,114.62,74.35,114.71,74.45,114.72,74.50,114.74,74.47,114.67,74.42,114.60,74.47,114.55,74.55,114.54,74.35,114.56,74.08,114.58,73.78,114.60,73.75,114.61,73.85,114.62,73.83,114.61,73.83,114.62,73.83,114.61,74.00,114.61,74.15,114.61,74.20,114.62,74.20,114.64,74.20,114.65,74.05,114.66,73.90,114.66,74.03,114.66,74.25,114.66,74.47,114.65,74.33,114.66,74.17,114.67,74.05,114.71,74.10,114.74,74.17,114.74,74.17,114.67,74.17,114.59,74.12,114.54,74.10,114.51,74.05,114.51,74.00,114.50,73.97,114.49,74.08,114.47,74.28,114.47,74.50,114.51,74.58,114.49,74.58,114.45,74.60,114.45,74.62,114.51,74.65,114.56,74.62,114.55,74.62
RZ_3685814_15487,null,null,50,0,0,114.50,74.60,114.47,74.38,114.45,74.17,114.47,74.03,114.47,74.28,114.47,74.53,114.54,74.72,114.61,74.75,114.59,74.72,114.49,74.65,114.39,74.50,114.40,74.45,114.45,74.38,114.47,74.30,114.49,74.25,114.46,74.35,114.41,74.50,114.39,74.67,114.39,74.65,114.41,74.62,114.42,74.58,114.40,74.55,114.39,74.55,114.28,74.58,114.10,74.60,113.91,74.62,113.76,74.62,113.34,74.67,112.84,74.75,112.15,74.90,111.64,75.05,110.90,75.33,110.36,75.53,109.62,75.65,108.88,76.05,108.10,76.45,107.38,76.83,106.67,77.30,106.01,77.83,105.34,78.80,104.99,79.30,104.46,80.20,104.21,80.67,103.94,81.28,103.69,81.47,103.45,81.67,103.19,81.72,103.15,81.67,103.08,82.08,103.03,82.53
RZ_3685814_15488,null,null,50,0,0,102.99,82.95,102.97,82.92,102.99,82.92,103.08,83.05,103.19,83.22,103.29,83.38,103.31,83.33,103.33,83.25,103.35,83.12,103.36,82.95,103.28,82.78,103.17,82.62,103.06,82.62,103.09,82.53,103.11,82.45,103.14,82.33,103.11,82.30,103.08,82.28,103.06,81.97,103.08,81.67,103.08,81.67,103.06,81.88,103.09,82.10,103.14,82.15,103.17,82.35,103.17,82.55,103.17,82.67,103.20,82.78,103.21,82.90,103.22,83.00,103.19,83.08,103.16,83.08,103.15,82.95,103.16,82.85,103.17,82.83,103.20,82.60,103.24,82.33,103.28,82.40,103.29,82.72,103.30,82.95,103.31,82.80,103.28,82.62,103.24,82.53,103.24,82.45,103.29,82.35,103.34,82.28,103.33,82.20,103.31,82.20,103.34,82.17,103.40,82.15
RZ_3685814_15489,null,null,50,0,0,103.46,82.12,103.49,82.12,103.47,82.17,103.50,82.28,103.54,82.40,103.56,82.45,103.55,82.45,103.55,82.45,103.56,82.42,103.53,82.40,103.50,82.35,103.45,82.20,103.44,82.05,103.42,82.17,103.44,82.42,103.44,82.83,103.45,82.97,103.44,82.90,103.44,82.67,103.45,82.38,103.46,82.30,103.47,82.20,103.47,82.15,103.45,82.17,103.44,82.22,103.40,82.67,103.36,83.12,103.33,83.42,103.33,83.22,103.35,82.88,103.36,82.67,103.36,82.65,103.36,82.78,103.36,82.85,103.35,82.80,103.34,82.75,103.33,82.70,103.34,82.67,103.38,82.70,103.40,82.70,103.38,82.72,103.31,82.72,103.24,82.70,103.22,82.67,103.28,82.65,103.38,82.65,103.49,82.55,103.56,82.47,103.60,82.40,103.59,82.40
RZ_3685814_15490,null,null,50,0,0,103.56,82.38,103.54,82.45,103.53,82.65,103.47,82.88,103.47,82.85,103.49,82.70,103.47,82.55,103.40,82.65,103.30,82.75,103.28,83.00,103.26,83.10,103.26,83.15,103.30,83.15,103.34,83.17,103.36,83.10,103.38,82.95,103.39,82.78,103.40,82.75,103.40,82.72,103.38,82.75,103.35,82.75,103.31,82.72,103.30,82.72,103.29,82.72,103.26,82.75,103.24,82.88,103.21,83.05,103.21,83.22,103.24,83.10,103.28,82.88,103.30,82.85,103.33,83.05,103.38,83.12,103.42,82.97,103.45,82.80,103.41,82.75,103.34,82.78,103.28,82.85,103.24,83.00,103.25,83.25,103.26,83.47,103.28,83.62,103.24,83.33,103.21,83.05,103.21,82.83,103.25,82.92,103.31,83.00,103.33,83.03,103.33,83.28,103.31,83.55
RZ_3685814_15491,null,null,50,0,0,103.30,83.70,103.28,83.60,103.24,83.55,103.25,83.60,103.29,83.67,103.36,83.60,103.39,83.53,103.36,83.65,103.33,83.83,103.26,84.03,103.26,83.70,103.26,83.38,103.28,83.05,103.30,83.12,103.31,83.38,103.26,83.62,103.21,83.88,103.15,83.72,103.12,83.55,103.11,83.58,103.14,83.80,103.15,84.03,103.14,84.00,103.14,83.97,103.14,83.92,103.14,83.90,103.14,83.88,103.14,83.92,103.16,83.95,103.20,83.95,103.22,83.92,103.21,83.90,103.21,83.90,103.21,84.00,103.20,84.25,103.21,84.47,103.22,84.47,103.17,84.40,103.12,84.33,103.08,84.20,103.01,84.03,102.95,83.90,102.89,83.92,102.90,83.97,102.95,83.88,102.99,83.83,103.01,83.78,103.01,83.97,103.01,84.10,103.01,84.17
RZ_3685814_15492,null,null,50,0,0,102.99,84.15,102.97,84.08,102.91,84.03,102.88,83.92,102.92,83.88,103.01,83.90,103.10,83.92,103.12,83.95,103.16,83.92,103.12,83.95,103.08,84.15,103.00,84.42,102.96,84.65,102.90,84.60,102.86,84.50,102.83,84.40,102.80,84.47,102.86,84.50,102.96,84.50,103.08,84.47,103.10,84.45,103.12,84.40,103.11,84.30,103.06,84.03,103.03,83.78,103.00,83.55,102.99,83.53,102.90,83.53,102.81,83.58,102.74,83.67,102.75,83.75,102.78,83.83,102.79,83.75,102.83,83.67,102.85,83.60,102.86,83.60,102.86,83.47,102.86,83.38,102.85,83.47,102.83,83.70,102.81,83.80,102.81,83.58,102.83,83.33,102.80,83.33,102.78,83.50,102.78,83.62,102.79,83.65,102.81,83.70,102.81,83.75,102.83,83.85
RZ_3685814_15493,null,null,49,0,0,102.85,83.88,102.85,83.92,102.83,84.00,102.79,84.08,102.78,84.10,102.79,84.20,102.80,84.30,102.80,84.40,102.79,84.33,102.79,84.28,102.78,84.15,102.76,84.08,102.76,84.12,102.72,84.25,102.70,84.40,102.70,84.45,102.72,84.50,102.75,84.50,102.74,84.45,102.72,84.40,102.75,84.38,102.76,84.50,102.79,84.62,102.74,84.78,102.71,84.72,102.67,84.67,102.69,84.60,102.76,84.67,102.83,84.78,102.81,84.85,102.74,84.83,102.67,84.65,102.67,84.45,102.71,84.25,102.76,84.20,102.79,84.53,102.78,84.85,102.76,85.17,102.78,85.10,102.78,85.08,102.78,85.10,102.78,85.17,102.79,85.12,102.78,85.05,102.80,84.72,102.81,84.50,102.84,84.47,102.84,84.72,102.80,84.97
RZ_3685814_15494,null,null,50,0,0,102.79,85.00,102.78,84.95,102.74,84.80,102.69,84.62,102.70,84.50,102.76,84.55,102.81,84.70,102.79,84.90,102.71,84.90,102.64,84.72,102.62,84.65,102.67,84.67,102.71,84.80,102.71,84.80,102.71,84.75,102.72,84.70,102.72,84.70,102.74,84.60,102.75,84.50,102.78,84.75,102.80,85.10,102.80,85.15,102.78,84.88,102.75,84.62,102.74,84.85,102.67,85.12,102.61,85.35,102.60,85.25,102.64,85.15,102.70,85.08,102.74,85.08,102.66,85.08,102.56,85.05,102.54,85.03,102.61,85.03,102.65,85.22,102.62,85.40,102.60,85.60,102.60,85.60,102.61,85.38,102.62,85.17,102.65,84.88,102.66,84.80,102.70,85.12,102.72,85.53,102.75,85.83,102.71,85.62,102.65,85.42,102.60,85.25,102.58,85.15
RZ_3685814_15495,null,null,50,0,0,102.61,85.08,102.64,85.08,102.64,85.05,102.62,85.05,102.60,85.08,102.62,85.12,102.65,85.03,102.69,84.90,102.71,85.03,102.74,85.28,102.75,85.60,102.72,85.67,102.72,85.47,102.74,85.17,102.74,84.88,102.69,85.25,102.65,85.62,102.67,85.70,102.64,85.42,102.55,85.22,102.46,85.30,102.45,85.40,102.49,85.40,102.53,85.15,102.55,84.88,102.58,84.65,102.60,84.67,102.61,84.70,102.59,84.88,102.58,85.10,102.56,85.33,102.59,85.25,102.61,85.20,102.65,85.15,102.67,85.03,102.70,84.90,102.67,84.62,102.65,84.45,102.62,84.40,102.61,84.58,102.61,84.88,102.61,85.08,102.59,85.17,102.55,85.17,102.50,85.20,102.53,85.22,102.55,85.28,102.56,85.33,102.58,85.35,102.58,85.33
RZ_3685814_15496,null,null,50,0,0,102.59,85.28,102.59,85.25,102.54,85.33,102.50,85.42,102.45,85.53,102.46,85.53,102.55,85.58,102.62,85.65,102.69,85.72,102.66,85.70,102.61,85.67,102.58,85.67,102.53,85.70,102.50,85.72,102.47,85.62,102.49,85.53,102.49,85.45,102.49,85.55,102.51,85.65,102.55,85.40,102.60,85.12,102.62,84.88,102.64,84.95,102.64,85.00,102.62,85.25,102.60,85.50,102.58,85.65,102.58,85.58,102.58,85.53,102.56,85.53,102.56,85.55,102.58,85.45,102.60,85.38,102.59,85.28,102.58,85.40,102.59,85.47,102.62,85.55,102.66,85.60,102.64,85.65,102.59,85.70,102.53,85.67,102.54,85.62,102.54,85.50,102.49,85.40,102.44,85.47,102.42,85.65,102.46,85.90,102.49,85.95,102.47,85.97,102.50,85.80
RZ_3685814_15497,null,null,50,0,0,102.53,85.65,102.56,85.58,102.55,85.62,102.53,85.65,102.50,85.62,102.50,85.62,102.50,85.60,102.51,85.58,102.54,85.53,102.60,85.53,102.65,85.53,102.62,85.53,102.58,85.55,102.47,85.62,102.44,85.78,102.46,85.90,102.59,85.95,102.71,85.92,103.00,85.92,103.22,86.15,103.69,86.38,104.00,86.60,104.54,86.60,104.92,86.60,105.51,86.62,105.96,86.40,106.59,86.15,106.96,85.88,107.47,85.75,107.72,85.67,108.03,85.60,108.11,85.67,108.36,85.72,108.60,85.50,108.81,85.20,108.91,84.88,109.00,84.90,109.14,85.00,109.19,85.10,109.26,85.15,109.30,85.08,109.33,84.97,109.34,84.78,109.29,84.70,109.26,84.70,109.22,84.75,109.17,84.78,109.05,84.58,108.91,84.35,108.84,84.22
RZ_3685814_15498,null,null,50,1,0,108.84,84.35,108.79,84.42,108.75,84.40,108.71,84.42,108.70,84.58,108.71,84.72,108.74,84.75,108.78,84.70,108.80,84.97,108.79,85.33,108.76,85.67,108.72,85.67,108.72,85.38,108.74,85.08,108.74,84.78,108.72,84.80,108.71,84.80,108.70,84.83,108.70,84.83,108.71,84.80,108.66,84.78,108.61,84.75,108.55,84.70,108.55,84.67,108.55,84.62,108.56,84.60,108.60,84.72,108.62,84.90,108.66,85.00,108.65,84.92,108.64,84.75,108.62,84.67,108.64,84.47,108.64,84.38,108.61,84.60,108.59,84.90,108.55,85.25,108.54,85.28,108.53,85.38,108.53,85.40,108.50,85.45,108.49,85.42,108.51,85.42,108.55,85.45,108.51,85.42,108.44,85.42,108.35,85.45,108.33,85.45,108.31,85.60,108.31,85.75
RZ_3685814_15499,null,null,50,0,0,108.34,85.45,108.41,85.00,108.46,84.97,108.51,85.40,108.50,85.60,108.55,85.38,108.59,85.17,108.61,85.10,108.55,85.08,108.49,85.03,108.46,85.08,108.47,85.05,108.50,85.10,108.50,85.12,108.51,85.25,108.51,85.33,108.53,85.35,108.55,85.30,108.56,85.30,108.55,85.38,108.54,85.45,108.54,85.22,108.55,84.97,108.56,84.72,108.51,84.75,108.45,84.75,108.39,84.78,108.38,84.80,108.38,84.83,108.38,84.80,108.38,84.72,108.35,85.12,108.35,85.60,108.44,85.62,108.55,85.17,108.61,84.72,108.54,84.72,108.50,85.00,108.47,85.28,108.50,85.55,108.49,85.53,108.45,85.45,108.41,85.38,108.36,85.33,108.33,85.12,108.35,84.95,108.40,85.00,108.42,85.25,108.41,85.55,108.40,85.62
RZ_3685814_15500,null,null,50,0,0,108.40,85.58,108.41,85.40,108.42,85.05,108.41,84.80,108.41,84.72,108.39,84.97,108.40,85.22,108.41,85.25,108.44,85.12,108.45,85.03,108.45,85.10,108.46,85.15,108.46,85.15,108.47,85.15,108.49,85.17,108.53,85.17,108.50,85.15,108.44,85.15,108.39,85.10,108.40,85.05,108.46,85.03,108.51,85.05,108.58,85.15,108.56,85.45,108.56,85.70,108.47,85.83,108.40,85.65,108.35,85.20,108.47,84.83,108.58,84.85,108.65,85.12,108.60,85.50,108.54,85.58,108.45,85.65,108.41,85.45,108.41,85.25,108.46,85.05,108.49,85.03,108.50,85.10,108.47,85.22,108.45,85.35,108.42,85.45,108.41,85.53,108.38,85.58,108.35,85.53,108.33,85.47,108.34,85.38,108.35,85.28,108.38,85.17,108.39,85.17
RZ_3685814_15501,null,null,50,0,0,108.40,85.17,108.38,85.28,108.35,85.40,108.31,85.50,108.29,85.50,108.26,85.47,108.25,85.33,108.26,85.10,108.33,84.88,108.39,84.70,108.46,84.58,108.47,84.42,108.49,84.40,108.49,84.65,108.42,84.92,108.34,85.30,108.26,85.42,108.25,85.30,108.26,85.10,108.25,84.90,108.21,84.90,108.22,84.88,108.30,84.85,108.36,84.97,108.36,85.15,108.35,85.08,108.40,84.85,108.45,84.65,108.38,84.67,108.25,84.70,108.14,84.88,108.20,85.12,108.19,85.38,108.16,85.58,108.17,85.70,108.28,85.53,108.38,85.03,108.40,84.55,108.36,84.38,108.30,84.35,108.21,84.45,108.28,84.58,108.36,84.80,108.45,84.92,108.45,85.03,108.40,85.00,108.38,84.88,108.35,84.80,108.35,84.70,108.34,84.70
RZ_3685814_15502,null,null,50,0,0,108.30,84.80,108.25,84.90,108.20,84.85,108.15,84.80,108.11,84.75,108.11,84.88,108.10,84.88,108.10,84.85,108.09,84.83,108.06,84.80,108.04,84.85,108.01,84.88,108.00,84.85,108.04,84.75,108.09,84.65,108.14,84.60,108.14,84.53,108.15,84.33,108.16,84.15,108.19,84.05,108.17,83.95,108.15,83.88,108.14,83.75,108.14,83.75,108.09,83.75,108.03,83.80,107.96,83.83,108.09,83.58,108.21,83.20,108.34,82.90,108.33,82.85,108.30,82.90,108.28,82.92,108.22,83.28,108.17,83.95,108.11,84.70,108.03,85.70,107.95,86.45,107.85,87.65,107.86,88.55,107.85,89.83,107.84,91.05,107.97,92.88,108.35,94.90,108.72,96.90,108.85,99.17,108.70,102.08,108.38,105.83,108.01,110.30,107.62,115.20
RZ_3685814_15503,null,null,50,0,0,107.74,121.45,107.83,128.95,108.31,136.65,108.41,145.05,108.62,154.62,109.11,165.95,110.00,178.20,110.89,190.85,111.28,204.28,112.49,217.45,113.94,230.55,115.62,243.60,116.72,256.88,131.50,272.27,146.55,282.77,161.69,288.40,161.69,288.40
RZ_3685814_15504,null,null,51,0,0,158.18,262.60,158.18,262.60,158.00,260.80
RZ_3685814_15505,null,null,50,0,0,156.43,257.40,154.88,254.00,141.47,249.00,129.90,243.50,118.65,235.78,117.95,230.62,116.12,224.85,114.36,218.97,113.19,212.85,112.64,207.25,112.12,201.60,111.80,195.90,112.39,190.40,113.92,185.03,115.66,179.70,117.08,173.90,117.59,168.30,117.59,162.62,117.20,158.25,116.33,153.62,115.29,150.00,114.58,145.50,114.04,141.57,113.90,137.32,113.75,133.53,114.26,128.80,114.74,124.75,115.12,120.90,115.06,118.22,114.97,115.85,114.99,113.47,115.06,111.30,115.10,108.55,114.89,106.10,114.64,104.03,114.40,101.78,114.14,99.95,113.91,98.15,113.66,96.85,113.59,95.28,113.50,94.08,113.45,92.62,113.38,91.62,113.28,90.10,113.20,88.92,113.21,87.53,112.99,86.78,112.74,86.42,112.49,86.25,112.47,85.97
RZ_3685814_15506,null,null,50,0,0,112.45,85.42,112.29,84.95,112.16,84.17,112.05,83.80,112.08,83.15,111.99,82.65,111.91,81.92,111.81,81.25,111.81,80.78,111.79,80.53,111.79,80.17,111.80,79.42,111.83,78.65,111.85,78.22,111.88,77.72,111.90,77.10,111.94,76.47,111.94,76.30,111.96,76.08,112.00,75.45,112.16,74.83,112.29,74.40,112.40,74.03,112.38,73.65,112.12,73.28,111.88,73.28,111.66,73.20,111.69,73.12,111.70,73.08,111.62,73.12,111.56,72.97,111.46,72.80,111.42,72.67,111.38,72.72,111.38,72.55,111.47,72.20,111.55,71.65,111.62,71.30,111.59,71.12,111.53,71.12,111.47,71.12,111.42,71.10,111.45,71.08,111.55,70.92,111.65,70.78,111.66,70.90,111.60,71.17,111.51,71.45,111.51,71.42,111.55,71.15
RZ_3685814_15507,null,null,51,0,0,111.62,70.83,111.69,70.53,111.69,70.55,111.70,70.60,111.67,70.67,111.66,70.67,111.64,70.65,111.60,70.65,111.55,70.62,111.53,70.55,111.55,70.47,111.60,70.45,111.61,70.45,111.58,70.30,111.51,70.17,111.42,70.25,111.40,70.45,111.38,70.65,111.39,70.65,111.39,70.60,111.42,70.55,111.46,70.47,111.47,70.67,111.44,70.92,111.41,71.08,111.40,70.97,111.34,70.90,111.28,70.72,111.21,70.55,111.21,70.42,111.20,70.50,111.22,70.58,111.25,70.72,111.29,70.78,111.30,70.80,111.36,70.70,111.41,70.72,111.47,70.78,111.49,70.83,111.39,70.75,111.29,70.58,111.20,70.42,111.21,70.53,111.22,70.75,111.22,70.90,111.25,70.78,111.17,70.67,111.11,70.62,111.05,70.60,111.05,70.60,111.05,70.62
RZ_3685814_15508,null,null,49,1,0,111.04,70.62,111.04,70.70,111.01,70.72,111.00,70.72,110.97,70.72,111.00,70.78,111.01,70.85,111.03,70.75,111.03,70.62,111.01,70.50,111.00,70.50,111.00,70.58,110.99,70.70,110.97,70.83,110.99,70.83,111.00,70.80,111.03,70.72,111.03,70.65,111.03,70.67,111.03,70.72,111.04,70.75,111.05,70.72,111.08,70.78,111.08,70.88,111.03,71.08,110.97,71.20,110.95,71.25,110.97,71.10,110.97,71.00,110.95,70.97,110.90,71.05,110.88,71.10,110.85,71.10,110.84,71.10,110.88,70.95,110.92,70.80,110.96,70.67,110.96,70.65,110.96,70.62,110.94,70.62,110.86,70.67,110.80,70.70,110.75,70.65,110.75,70.55,110.75,70.60,110.75,70.70,110.75,70.83,110.86,70.72,110.96,70.65
RZ_3685814_15509,null,null,50,0,0,110.97,70.62,110.89,70.65,110.81,70.70,110.85,70.67,110.86,70.70,110.81,70.90,110.75,71.08,110.69,71.28,110.67,71.38,110.67,71.47,110.66,71.67,110.65,71.75,110.62,71.90,110.60,71.95,110.61,71.85,110.65,71.67,110.67,71.50,110.66,71.47,110.65,71.47,110.64,71.47,110.65,71.47,110.67,71.22,110.67,70.97,110.66,70.72,110.62,70.72,110.65,70.83,110.70,71.00,110.78,71.12,110.80,71.20,110.81,71.25,110.79,71.33,110.74,71.42,110.69,71.42,110.65,71.40,110.64,71.30,110.64,71.22,110.66,71.30,110.69,71.40,110.69,71.50,110.66,71.50,110.65,71.60,110.59,71.72,110.53,71.55,110.54,71.25,110.61,70.97,110.62,71.03,110.60,71.08,110.58,71.10,110.56,71.25,110.51,71.40
RZ_3685814_15510,null,null,50,0,0,110.47,71.35,110.53,71.15,110.56,70.90,110.56,70.85,110.54,70.83,110.51,70.85,110.53,70.88,110.53,70.92,110.53,70.97,110.55,71.00,110.59,70.92,110.61,70.90,110.60,70.95,110.53,71.10,110.46,71.22,110.40,71.30,110.42,71.38,110.44,71.38,110.46,71.35,110.46,71.30,110.45,71.22,110.45,71.20,110.45,71.20,110.44,71.20,110.42,71.20,110.44,71.20,110.44,71.20,110.45,71.17,110.45,71.15,110.46,71.25,110.38,71.38,110.28,71.45,110.28,71.38,110.36,71.38,110.46,71.42,110.47,71.35,110.45,71.22,110.39,71.12,110.33,71.15,110.30,71.22,110.30,71.28,110.33,71.28,110.34,71.22,110.35,71.15,110.35,71.05,110.33,70.97,110.31,70.92,110.30,70.90,110.30,70.88,110.29,70.85
RZ_3685814_15511,null,null,50,0,0,110.28,70.83,110.25,70.80,110.21,71.08,110.17,71.38,110.15,71.47,110.14,71.28,110.12,71.05,110.14,71.10,110.12,71.15,110.09,71.17,110.06,71.15,110.08,71.12,110.12,70.85,110.20,70.58,110.21,70.62,110.17,70.97,110.11,71.35,110.06,71.40,110.05,71.40,110.11,71.33,110.19,71.22,110.20,70.97,110.15,70.80,110.09,70.75,110.09,70.90,110.08,71.10,110.08,71.15,110.08,71.17,110.03,71.22,109.99,71.25,109.94,71.28,109.94,71.30,109.92,71.30,109.92,71.10,109.95,70.88,110.01,70.58,110.06,70.53,110.09,70.47,110.08,70.62,110.04,70.72,110.00,70.80,109.99,70.80,109.99,70.80,109.99,70.78,109.96,70.80,109.94,70.92,110.00,70.95,110.05,70.85,110.11,70.70,110.08,70.65
RZ_3685814_15512,null,null,50,0,0,110.01,70.80,109.94,71.10,109.88,71.42,109.84,71.58,109.78,71.58,109.76,71.45,109.72,71.33,109.72,71.30,109.79,71.38,109.88,71.42,109.94,71.40,109.90,71.38,109.86,71.38,109.84,71.35,109.84,71.33,109.84,71.30,109.83,71.30,109.83,71.28,109.81,71.20,109.79,71.15,109.75,71.12,109.74,71.22,109.75,71.30,109.78,71.30,109.79,71.20,109.70,71.33,109.60,71.38,109.50,71.40,109.51,71.25,109.51,71.20,109.51,71.20,109.59,71.25,109.66,71.28,109.69,71.28,109.64,71.25,109.62,71.25,109.66,71.30,109.71,71.35,109.71,71.38,109.72,71.20,109.72,71.08,109.74,70.92,109.74,70.92,109.69,71.03,109.62,71.12,109.53,71.20,109.50,71.17,109.46,71.15,109.47,71.12,109.49,71.08
RZ_3685814_15513,null,null,50,0,0,109.50,71.05,109.51,71.03,109.53,70.95,109.55,70.88,109.55,71.03,109.54,71.22,109.50,71.45,109.46,71.47,109.45,71.50,109.45,71.45,109.46,71.30,109.46,71.20,109.46,71.12,109.41,71.20,109.36,71.22,109.31,71.28,109.31,71.28,109.33,71.35,109.34,71.40,109.25,71.60,109.16,71.70,109.16,71.55,109.25,71.30,109.38,71.05,109.40,71.22,109.35,71.40,109.26,71.50,109.22,71.47,109.28,71.42,109.33,71.22,109.34,71.00,109.35,70.80,109.36,70.97,109.38,71.15,109.21,71.20,109.05,71.03,108.92,70.88,109.03,70.83,109.11,70.85,109.17,70.88,109.19,70.80,109.16,70.72,109.11,70.70,109.05,70.83,109.04,70.85,109.05,70.83,109.04,70.75,108.99,70.78,108.91,70.85,108.86,70.85
RZ_3685814_15514,null,null,50,0,0,108.84,70.85,108.84,70.95,108.83,71.10,108.83,71.28,108.79,71.30,108.76,71.35,108.75,71.35,108.79,71.30,108.83,71.17,108.85,71.12,108.86,71.12,108.86,71.20,108.85,71.15,108.85,71.08,108.85,71.00,108.88,71.15,108.90,71.35,108.94,71.45,108.89,71.28,108.83,71.20,108.75,71.20,108.74,71.28,108.72,71.22,108.58,71.00,108.29,70.83,108.00,70.78,107.69,70.95,107.33,71.12,106.67,70.92,105.99,70.67,105.10,70.67,104.45,70.92,103.60,71.22,102.83,71.30,101.90,71.40,101.16,71.53,100.46,71.55,99.84,71.58,99.44,71.97,99.01,72.45,98.69,72.90,98.39,72.97,98.40,73.08,98.47,73.15,98.60,73.15,98.71,73.15,98.92,73.15,99.14,73.08,99.30,73.00,99.34,72.95
RZ_3685814_15515,null,null,50,0,0,99.34,73.03,99.34,73.08,99.35,73.00,99.34,72.88,99.21,72.80,99.08,72.75,98.97,72.72,98.91,72.65,98.84,72.67,98.74,72.70,98.70,72.67,98.67,72.65,98.66,72.72,98.65,72.88,98.65,73.00,98.65,72.90,98.65,72.83,98.74,72.80,98.84,72.80,98.90,72.80,98.86,72.88,98.81,72.97,98.79,73.08,98.78,73.10,98.78,73.05,98.76,72.97,98.71,72.90,98.66,72.88,98.62,72.83,98.64,72.75,98.66,72.70,98.67,72.70,98.69,72.72,98.69,72.75,98.67,72.80,98.66,72.88,98.65,72.92,98.64,72.95,98.64,72.97,98.67,73.00,98.71,72.97,98.78,72.95,98.80,72.90,98.83,72.88,98.83,72.85,98.78,72.88,98.71,72.88,98.66,72.88,98.65,73.00,98.66,73.10
RZ_3685814_15516,null,null,50,0,0,98.66,73.22,98.60,73.30,98.53,73.33,98.45,73.28,98.44,73.28,98.44,73.28,98.45,73.35,98.46,73.42,98.46,73.33,98.46,73.15,98.46,72.97,98.42,73.22,98.39,73.47,98.35,73.72,98.33,73.70,98.31,73.67,98.30,73.67,98.30,73.60,98.33,73.50,98.35,73.38,98.39,73.28,98.35,73.17,98.29,73.47,98.21,73.90,98.19,74.33,98.22,73.97,98.26,73.58,98.30,73.22,98.25,73.30,98.20,73.35,98.15,73.33,98.14,73.22,98.14,73.15,98.08,73.15,98.00,73.22,97.97,73.40,98.01,73.55,98.04,73.55,98.03,73.47,97.97,73.42,97.95,73.45,97.92,73.47,97.94,73.53,97.90,73.60,97.85,73.70,97.80,73.78,97.78,73.80,97.76,73.80,97.72,73.80,97.70,73.67
RZ_3685814_15517,null,null,50,0,0,97.69,73.58,97.69,73.70,97.67,73.92,97.67,74.08,97.65,73.97,97.62,73.90,97.59,74.12,97.59,74.33,97.60,74.58,97.58,74.60,97.55,74.38,97.53,74.12,97.45,73.88,97.35,73.90,97.31,73.95,97.38,74.00,97.46,74.10,97.49,74.25,97.45,74.40,97.40,74.28,97.35,74.10,97.36,73.95,97.36,73.90,97.36,73.83,97.35,73.72,97.22,73.72,97.10,73.75,97.09,73.72,97.19,73.72,97.28,73.75,97.24,73.78,97.20,73.95,97.17,74.08,97.17,74.22,97.19,74.20,97.20,74.20,97.19,74.17,97.06,74.22,96.95,74.28,96.83,74.30,96.79,74.28,96.78,74.17,96.81,74.05,96.85,73.95,96.86,73.95,96.86,73.85,96.86,73.75,96.85,73.72,96.83,73.78,96.80,73.83
RZ_3685814_15518,null,null,50,0,0,96.79,73.85,96.79,73.85,96.81,73.85,96.85,73.85,96.84,73.88,96.78,73.88,96.72,73.97,96.74,74.03,96.72,74.10,96.74,74.05,96.75,74.05,96.72,74.03,96.65,73.97,96.56,73.88,96.51,73.83,96.51,73.83,96.53,73.85,96.47,73.85,96.42,73.80,96.36,73.80,96.34,73.83,96.31,73.95,96.29,74.03,96.28,73.92,96.29,73.75,96.31,73.65,96.34,73.60,96.34,73.55,96.33,73.35,96.30,73.30,96.25,73.58,96.15,73.92,96.06,74.25,96.01,74.25,96.05,74.17,96.10,74.12,96.12,74.08,96.04,73.97,95.94,73.90,95.89,73.75,95.91,73.65,95.95,73.58,95.94,73.80,95.92,74.08,95.91,74.20,95.96,74.05,96.00,73.88,96.03,73.92,96.01,73.95,95.86,74.00
RZ_3685814_15519,null,null,50,0,0,95.72,73.95,95.60,73.97,95.60,74.03,95.59,73.97,95.59,73.92,95.65,73.88,95.72,73.90,95.72,73.88,95.64,73.85,95.55,73.78,95.56,73.78,95.58,73.78,95.60,73.72,95.60,73.67,95.58,73.60,95.58,73.70,95.58,73.78,95.56,73.83,95.55,73.75,95.53,73.80,95.49,73.88,95.44,73.95,95.36,73.95,95.31,73.95,95.28,73.95,95.29,73.97,95.35,73.92,95.41,73.88,95.41,73.83,95.36,73.80,95.29,73.78,95.26,73.75,95.24,73.72,95.24,73.83,95.20,73.92,95.12,73.85,95.06,73.70,95.04,73.55,95.04,73.60,95.06,73.58,95.08,73.55,95.09,73.55,95.10,73.55,95.12,73.55,95.15,73.47,95.14,73.42,95.09,73.72,95.00,74.08,94.94,74.33,94.90,74.20
RZ_3685814_15520,null,null,50,0,0,94.89,74.10,94.88,74.05,94.88,74.00,94.90,73.88,94.94,73.75,94.91,73.65,94.85,73.70,94.78,73.92,94.80,74.10,94.85,74.17,94.94,74.10,94.97,73.92,94.91,73.80,94.84,73.70,94.75,73.67,94.66,73.67,94.58,73.70,94.45,73.72,94.30,73.75,94.01,73.72,93.67,73.72,93.28,73.67,92.74,73.62,92.16,73.53,91.44,73.45,90.78,73.40,89.94,73.35,89.20,73.33,88.36,73.28,87.54,73.45,86.76,73.62,86.09,73.70,85.50,73.53,84.95,73.60,84.53,73.83,84.34,74.08,84.25,74.12,84.22,74.30,84.21,74.47,84.45,74.67,84.78,74.70,85.12,74.47,85.31,74.22,85.45,73.95,85.55,73.92,85.56,73.90,85.62,73.90,85.69,73.92,85.65,73.92,85.54,73.90
RZ_3685814_15521,null,null,50,0,0,85.40,74.03,85.28,74.20,85.19,74.38,85.10,74.40,85.05,74.42,85.01,74.25,84.95,74.08,84.95,74.05,84.92,74.22,84.89,74.38,84.88,74.30,84.85,74.22,84.85,74.12,84.81,74.05,84.78,74.00,84.79,74.00,84.83,74.05,84.80,74.10,84.72,74.05,84.66,73.92,84.69,73.88,84.72,73.88,84.70,73.95,84.66,73.90,84.61,73.85,84.60,74.05,84.58,74.33,84.56,74.42,84.56,74.25,84.56,74.20,84.56,74.33,84.59,74.47,84.61,74.47,84.62,74.50,84.66,74.20,84.67,73.88,84.65,73.80,84.60,74.03,84.56,74.30,84.55,74.40,84.56,74.47,84.56,74.42,84.58,74.30,84.59,74.17,84.59,74.22,84.59,74.25,84.54,74.20,84.47,74.08,84.40,73.95,84.39,73.90
RZ_3685814_15522,null,null,50,0,0,84.36,73.85,84.34,73.85,84.31,73.83,84.34,73.80,84.34,73.90,84.31,74.20,84.26,74.55,84.22,74.83,84.24,74.72,84.25,74.62,84.26,74.55,84.28,74.45,84.24,74.22,84.20,74.28,84.12,74.55,84.11,74.72,84.10,74.60,84.09,74.35,84.05,74.08,84.04,73.85,84.08,73.78,84.12,74.00,84.16,74.17,84.14,74.33,84.09,74.28,84.05,74.25,83.96,74.20,83.91,74.15,83.89,74.10,83.95,74.08,84.03,74.03,84.09,73.97,84.12,73.97,84.10,73.78,84.04,73.62,84.01,73.67,84.05,73.90,84.08,74.10,84.09,74.17,84.09,74.25,84.09,74.33,84.09,74.30,84.09,74.20,84.09,74.12,84.04,74.12,83.95,74.35,83.85,74.55,83.80,74.65,83.81,74.53,83.83,74.42
RZ_3685814_15523,null,null,50,0,0,83.84,74.30,83.85,74.22,83.88,74.38,83.88,74.58,83.89,74.75,83.89,74.62,83.80,74.50,83.71,74.45,83.70,74.38,83.79,74.35,83.89,74.35,83.92,74.38,83.95,74.15,83.94,73.95,83.89,74.03,83.83,74.33,83.81,74.45,83.81,74.28,83.81,74.20,83.81,74.33,83.81,74.42,83.76,74.25,83.71,74.03,83.66,73.95,83.65,74.08,83.64,74.17,83.61,74.25,83.64,74.33,83.69,74.28,83.72,74.15,83.71,74.10,83.69,74.20,83.67,74.28,83.69,74.22,83.76,74.12,83.83,74.08,83.88,74.03,83.86,73.90,83.85,73.75,83.84,73.85,83.79,74.08,83.64,74.12,83.53,73.92,83.42,73.83,83.41,73.83,83.41,73.80,83.44,73.67,83.56,73.62,83.65,73.92,83.71,74.20
RZ_3685814_15524,null,null,50,0,0,83.62,74.47,83.53,74.42,83.44,74.33,83.39,74.28,83.38,74.22,83.38,74.12,83.39,74.03,83.40,73.90,83.41,73.75,83.41,73.65,83.41,73.58,83.39,73.78,83.36,73.97,83.35,74.15,83.35,74.20,83.34,74.45,83.31,74.72,83.29,74.97,83.28,74.92,83.30,74.80,83.33,74.60,83.38,74.33,83.38,74.17,83.38,74.30,83.34,74.50,83.31,74.67,83.30,74.75,83.21,74.83,83.14,74.90,83.05,74.97,83.05,75.05,83.05,75.00,83.05,74.92,83.04,74.83,83.04,74.78,83.04,74.62,83.14,74.35,83.25,74.12,83.31,74.17,83.28,74.38,83.22,74.55,83.20,74.55,83.19,74.55,83.16,74.55,83.12,74.55,83.08,74.55,83.03,74.45,83.03,74.33,83.03,74.20,83.03,74.22
RZ_3685814_15525,null,null,50,0,0,83.03,74.28,83.01,74.35,83.00,74.30,82.99,74.25,82.94,74.22,82.88,74.30,82.83,74.38,82.84,74.20,82.85,73.97,82.86,73.83,82.85,73.85,82.84,73.85,82.83,74.00,82.84,74.17,82.86,74.35,82.90,74.30,82.90,74.30,82.89,74.28,82.86,74.28,82.85,74.28,82.84,74.22,82.85,74.15,82.86,74.12,82.88,74.15,82.88,74.22,82.85,74.28,82.85,74.33,82.85,74.33,82.85,74.30,82.84,74.28,82.84,74.33,82.83,74.45,82.83,74.55,82.84,74.35,82.84,74.08,82.85,73.80,82.84,73.80,82.83,73.95,82.84,74.08,82.84,74.30,82.85,74.40,82.86,74.35,82.83,74.20,82.79,74.05,82.74,74.08,82.74,74.12,82.76,74.22,82.80,74.28,82.83,74.30,82.81,74.35
RZ_3685814_15526,null,null,51,0,0,82.80,74.42,82.75,74.50,82.70,74.53,82.67,74.55,82.71,74.50,82.75,74.38,82.72,74.22,82.67,74.28,82.61,74.35,82.60,74.45,82.59,74.42,82.59,74.28,82.60,74.10,82.66,73.85,82.70,73.78,82.67,73.78,82.64,73.88,82.60,73.97,82.65,73.90,82.71,73.80,82.71,73.92,82.65,74.12,82.60,74.33,82.59,74.28,82.59,74.30,82.59,74.35,82.60,74.38,82.61,74.38,82.62,74.35,82.62,74.35,82.62,74.28,82.61,74.25,82.59,74.22,82.58,74.05,82.58,73.90,82.59,73.90,82.56,74.05,82.53,74.20,82.51,74.17,82.51,74.17,82.53,74.17,82.46,74.38,82.35,74.58,82.15,74.72,81.99,74.60,81.83,74.40,81.62,74.22,81.24,74.10,80.69,74.03,80.26,74.03,79.94,74.05
RZ_3685814_15527,null,null,50,0,4,79.62,74.10,79.29,74.22,79.00,74.38,78.91,74.42,78.83,74.40,78.65,74.58,78.47,74.97,78.34,75.45,78.39,75.67,78.44,75.62,78.47,75.58,78.64,75.55,78.80,75.62,78.99,75.53,79.01,75.40,79.09,75.20,79.17,75.12,79.26,75.08,79.29,75.08,79.31,75.00,79.33,74.95,79.30,75.03,79.21,75.12,79.11,75.28,79.04,75.33,79.01,75.38,79.00,75.53,78.99,75.65,79.00,75.85,79.01,75.95,79.04,76.03,79.03,76.03,79.01,75.72,79.03,75.42,79.05,75.17,79.08,75.30,79.09,75.40,79.08,75.42,79.08,75.33,79.09,75.12,79.09,74.97,79.09,74.88,79.06,74.95,79.04,74.95,79.05,74.95,79.09,74.95,79.12,75.05,79.15,75.00,79.16,74.85,79.15,74.72
RZ_3685814_15528,null,null,50,0,4,79.14,74.80,79.15,74.88,79.16,74.95,79.15,74.97,79.14,74.97,79.15,74.95,79.16,75.00,79.25,75.05,79.30,75.08,79.34,74.97,79.34,74.90,79.33,74.88,79.33,74.92,79.31,74.95,79.29,75.10,79.26,75.25,79.22,75.40,79.21,75.40,79.20,75.42,79.19,75.45,79.22,75.33,79.26,75.17,79.29,75.03,79.28,75.08,79.25,75.17,79.25,75.22,79.25,75.20,79.25,75.05,79.25,74.95,79.29,74.90,79.33,74.95,79.36,74.97,79.38,74.95,79.36,74.92,79.38,74.97,79.40,75.12,79.35,75.25,79.29,75.33,79.24,75.35,79.24,75.33,79.24,75.28,79.26,75.33,79.30,75.40,79.35,75.45,79.36,75.38,79.35,75.30,79.31,75.28,79.29,75.28,79.28,75.28,79.30,75.25
RZ_3685814_15529,null,null,50,0,4,79.34,75.25,79.35,75.25,79.35,75.35,79.34,75.45,79.33,75.62,79.38,75.70,79.45,75.40,79.55,75.00,79.61,74.60,79.65,74.60,79.66,74.80,79.65,75.03,79.62,75.12,79.60,75.03,79.58,74.95,79.55,75.08,79.54,75.20,79.56,75.30,79.60,75.28,79.62,75.25,79.62,75.25,79.61,75.25,79.61,75.25,79.62,75.28,79.62,75.30,79.62,75.30,79.65,75.10,79.67,74.88,79.69,74.67,79.67,74.75,79.66,74.90,79.66,75.03,79.66,75.08,79.67,75.05,79.67,75.05,79.69,75.08,79.67,75.10,79.65,75.15,79.62,75.22,79.61,75.42,79.69,75.60,79.78,75.65,79.86,75.55,79.89,75.55,79.90,75.67,79.86,75.78,79.81,75.78,79.78,75.78,79.84,75.75,79.90,75.72
RZ_3685814_15530,null,null,50,0,4,79.89,75.72,79.84,75.72,79.80,75.50,79.79,75.30,79.84,75.12,79.89,75.08,79.88,74.97,79.84,74.80,79.79,74.75,79.76,74.95,79.69,75.22,79.60,75.55,79.62,75.65,79.71,75.75,79.81,75.65,79.81,75.47,79.80,75.25,79.84,75.12,79.90,75.10,79.95,75.10,79.95,75.10,79.95,75.20,79.92,75.33,79.91,75.42,79.96,75.53,80.04,75.65,80.10,75.78,80.09,75.78,80.08,75.67,80.06,75.58,80.05,75.55,80.09,75.55,80.11,75.53,80.14,75.45,80.11,75.42,80.10,75.35,80.10,75.15,80.11,74.95,80.11,74.85,80.11,74.88,80.12,74.92,80.16,74.95,80.20,74.97,80.24,75.22,80.24,75.45,80.24,75.67,80.21,75.70,80.20,75.72,80.22,75.67,80.28,75.38
RZ_3685814_15531,null,null,50,0,4,80.33,75.10,80.34,75.15,80.34,75.42,80.35,75.75,80.39,75.83,80.42,75.95,80.44,76.00,80.47,75.78,80.50,75.50,80.51,75.38,80.45,75.53,80.40,75.62,80.39,75.55,80.41,75.47,80.42,75.42,80.40,75.38,80.41,75.38,80.42,75.45,80.44,75.50,80.45,75.55,80.49,75.53,80.55,75.55,80.59,75.62,80.61,75.70,80.60,75.80,80.59,75.90,80.56,76.00,80.55,76.05,80.60,75.97,80.65,75.80,80.72,75.65,80.76,75.55,80.80,75.40,80.83,75.28,80.83,75.35,80.80,75.70,80.78,76.08,80.78,75.92,80.79,75.62,80.83,75.50,80.84,75.67,80.85,75.92,80.84,75.95,80.83,75.97,80.83,75.95,80.81,75.97,80.90,75.83,81.00,75.67,81.09,75.55,81.09,75.58
RZ_3685814_15532,null,null,50,0,4,81.10,75.60,81.10,75.58,81.11,75.58,81.10,75.62,81.08,75.67,81.06,75.75,81.06,75.88,81.01,76.00,80.97,76.15,80.99,76.28,81.09,76.40,81.16,76.67,81.19,76.88,81.12,77.35,81.08,77.60,81.06,77.83,81.08,77.75,81.05,78.33,81.01,78.90,80.95,79.83,80.92,80.15,80.90,80.75,80.88,81.53,80.86,82.47,80.84,83.75,80.84,84.70,80.76,86.22,80.74,87.12,80.69,88.70,80.62,90.28,80.47,92.60,80.35,94.80,80.19,97.67,80.24,100.42,80.19,103.85,80.14,107.25,80.15,111.78,80.31,116.58,80.78,121.92,81.49,127.65,82.59,134.40,83.55,141.65,83.94,150.18,83.76,160.18,84.16,170.80,84.65,181.55,85.21,192.30,83.94,203.72,82.91,215.07,82.14,226.07
RZ_3685814_15533,null,null,49,0,4,82.66,236.85,83.08,244.05,83.22,247.55,83.22,247.55
RZ_3685814_15534,null,null,50,0,4,null
RZ_3685814_15535,null,null,50,0,4,88.21,218.05,88.21,218.05,88.25,216.50,88.24,213.50,87.97,209.28,87.14,205.30,86.30,201.60,85.47,197.55,85.19,193.35,84.45,189.20,84.00,185.53,83.67,181.12,83.97,176.78,84.36,172.53,84.78,169.12,85.21,166.47,86.08,164.07,87.04,161.70,88.06,158.50,88.56,156.00,89.16,151.47,89.42,147.85,89.51,143.35,88.71,141.68,87.83,139.68,87.20,137.62,87.11,134.95,86.83,132.60,86.47,130.68,86.11,128.55,86.16,125.83,86.26,122.92,86.33,120.60,86.05,118.90,85.81,117.15,85.61,115.85,85.72,114.35,85.80,113.17,85.89,111.33,85.96,109.72,86.01,108.08,86.06,106.55,86.10,105.08,86.20,103.70
RZ_3685814_15536,null,null,50,0,4,86.28,102.83,86.14,102.03,86.00,101.03,85.85,100.17,85.97,98.78,86.06,97.88,86.09,97.22,86.06,96.53,86.06,95.70,86.11,94.80,86.14,94.35,86.16,93.78,86.24,92.95,86.34,92.08,86.40,91.33,86.41,90.95,86.49,90.58,86.61,90.08,86.76,89.22,86.81,88.47,86.84,88.00,86.84,87.85,86.85,87.58,86.89,87.30,86.94,87.03,86.94,86.92,86.92,86.80,86.92,86.35,86.95,85.90,86.95,85.55,86.89,85.55,86.83,85.53,86.76,85.45,86.74,85.12,86.72,84.78,86.72,84.53,86.78,84.55,86.83,84.50,86.90,84.30,86.95,84.10,86.90,83.97,86.81,83.88,86.75,83.70,86.80,83.50,86.85,83.40,86.86,83.22,86.88,83.08,86.89,82.85,86.85,82.80,86.79,82.75
RZ_3685814_15537,null,null,51,0,0,86.74,82.75,86.74,82.75,86.75,82.75,86.76,82.75,86.76,82.70,86.78,82.58,86.76,82.53,86.74,82.53,86.71,82.38,86.71,82.17,86.72,81.92,86.74,81.90,86.69,81.90,86.65,81.95,86.59,82.00,86.59,82.03,86.62,82.08,86.66,82.08,86.74,82.05,86.78,82.03,86.84,81.85,86.85,81.65,86.86,81.47,86.86,81.47,86.86,81.60,86.85,81.72,86.85,81.90,86.81,81.95,86.80,81.67,86.89,81.35,86.99,81.20,87.09,81.38,87.08,81.65,87.09,81.72,87.09,81.72,87.08,81.62,87.05,81.50,87.05,81.55,87.08,81.58,87.10,81.53,87.16,81.42,87.22,81.45,87.29,81.58,87.29,81.67,87.35,81.60,87.41,81.53,87.47,81.38,87.46,81.25,87.47,81.12,87.47,81.22,87.46,81.38
RZ_3685814_15538,null,null,50,0,0,87.44,81.50,87.44,81.53,87.46,81.50,87.44,81.47,87.40,81.50,87.38,81.55,87.39,81.58,87.45,81.55,87.54,81.47,87.60,81.45,87.58,81.45,87.50,81.42,87.50,81.38,87.56,81.30,87.62,81.22,87.61,81.17,87.60,81.17,87.58,81.22,87.64,81.17,87.70,81.05,87.76,80.90,87.75,80.85,87.74,80.88,87.71,80.97,87.71,81.00,87.71,81.05,87.71,81.03,87.71,81.03,87.71,81.00,87.70,81.05,87.69,81.22,87.66,81.40,87.66,81.47,87.72,81.45,87.79,81.42,87.86,81.30,87.89,81.15,87.94,81.12,87.96,81.25,87.99,81.38,88.00,81.40,88.01,81.35,88.03,81.30,88.04,81.28,88.09,81.25,88.12,81.20,88.17,81.12,88.17,81.08,88.19,81.08,88.21,80.95
RZ_3685814_15539,null,null,50,0,0,88.25,80.83,88.28,80.83,88.31,81.00,88.31,81.20,88.33,81.28,88.30,81.22,88.28,81.17,88.25,81.15,88.26,81.10,88.29,81.03,88.33,80.90,88.41,80.83,88.47,80.85,88.50,80.95,88.42,81.05,88.34,81.22,88.28,81.38,88.25,81.50,88.35,81.58,88.44,81.62,88.54,81.47,88.54,81.38,88.53,81.28,88.50,81.35,88.55,81.38,88.62,81.40,88.64,81.42,88.56,81.45,88.55,81.45,88.61,81.47,88.66,81.55,88.66,81.62,88.72,81.70,88.79,81.70,88.76,81.55,88.66,81.38,88.60,81.20,88.64,81.22,88.65,81.33,88.65,81.42,88.64,81.58,88.65,81.67,88.66,81.72,88.66,81.78,88.67,81.83,88.71,81.80,88.79,81.72,88.88,81.60,88.96,81.53,89.00,81.40
RZ_3685814_15540,null,null,50,0,0,88.99,81.25,88.94,81.12,88.92,81.08,88.96,81.08,88.99,81.05,88.97,81.05,88.96,81.17,88.96,81.28,88.94,81.40,88.91,81.40,88.89,81.42,88.90,81.47,88.95,81.25,88.99,80.97,89.00,80.72,89.00,80.80,88.99,80.88,89.06,80.97,89.14,81.05,89.21,81.15,89.21,81.28,89.20,81.35,89.19,81.42,89.14,81.40,89.09,81.35,89.06,81.30,89.08,81.33,89.05,81.38,89.03,81.47,88.97,81.55,88.96,81.53,89.01,81.38,89.08,81.28,89.15,81.22,89.17,81.30,89.19,81.40,89.17,81.50,89.19,81.28,89.21,81.03,89.28,80.80,89.30,80.85,89.34,80.90,89.34,80.92,89.30,81.00,89.24,81.10,89.19,81.17,89.21,81.12,89.26,81.00,89.31,80.92,89.28,81.00
RZ_3685814_15541,null,null,50,0,0,89.21,81.15,89.20,81.15,89.26,81.03,89.33,80.92,89.34,80.95,89.35,80.90,89.36,80.80,89.38,80.67,89.36,80.55,89.33,80.45,89.29,80.42,89.29,80.47,89.31,80.53,89.35,80.60,89.35,80.67,89.40,80.78,89.44,80.92,89.47,81.03,89.47,81.12,89.46,81.17,89.45,81.12,89.38,81.05,89.31,81.00,89.31,81.03,89.35,81.00,89.39,81.00,89.35,81.00,89.41,81.03,89.49,81.08,89.50,81.12,89.45,81.22,89.40,81.35,89.40,81.35,89.41,81.30,89.40,81.22,89.38,81.20,89.35,81.17,89.34,81.22,89.35,81.33,89.39,81.40,89.55,81.45,89.81,81.53,90.14,81.65,90.38,81.97,90.74,82.30,91.14,82.70,91.58,82.90,92.03,83.25,92.47,83.67,93.01,84.10
RZ_3685814_15542,null,null,50,0,0,93.44,84.30,93.72,84.38,93.97,84.62,94.08,84.90,94.29,85.05,94.41,85.05,94.51,85.08,94.49,85.22,94.46,85.38,94.45,85.53,94.44,85.55,94.42,85.58,94.46,85.58,94.53,85.38,94.59,85.15,94.60,85.15,94.59,85.42,94.58,85.67,94.64,85.53,94.69,85.33,94.72,85.10,94.74,85.05,94.80,85.03,94.85,85.17,94.85,85.38,94.85,85.53,94.85,85.47,94.85,85.42,94.86,85.42,94.86,85.47,94.88,85.53,94.89,85.62,94.91,85.67,94.91,85.72,94.84,85.70,94.76,85.75,94.85,85.80,95.00,85.88,95.05,85.97,94.92,86.05,94.83,86.20,94.84,86.28,94.86,86.35,94.89,86.38,94.91,86.45,94.96,86.17,95.04,85.88,95.10,85.53,95.06,85.45,94.99,85.58
RZ_3685814_15543,null,null,50,0,0,94.89,85.72,94.86,85.90,94.92,85.83,95.00,85.67,95.06,85.53,95.05,85.53,95.01,85.80,94.97,86.08,95.01,86.10,95.06,85.90,95.09,85.80,95.05,86.00,95.05,86.20,95.06,86.35,95.09,86.40,95.08,86.55,95.06,86.62,95.05,86.65,95.06,86.50,95.08,86.40,95.11,86.40,95.12,86.47,95.15,86.45,95.16,86.30,95.16,86.17,95.15,86.12,95.14,86.03,95.14,85.95,95.14,85.80,95.15,85.78,95.14,85.80,95.14,85.97,95.12,86.15,95.11,86.22,95.10,86.20,95.10,86.30,95.11,86.40,95.14,86.55,95.15,86.58,95.15,86.62,95.14,86.65,95.12,86.53,95.11,86.30,95.11,86.10,95.10,86.22,95.08,86.55,95.06,86.88,95.06,87.03,95.08,87.00,95.10,86.83
RZ_3685814_15544,null,null,50,0,0,95.11,86.67,95.12,86.55,95.14,86.65,95.14,86.75,95.14,86.85,95.16,86.85,95.19,86.75,95.24,86.65,95.29,86.47,95.34,86.40,95.38,86.33,95.39,86.35,95.39,86.47,95.34,86.62,95.28,86.75,95.22,86.67,95.25,86.58,95.26,86.60,95.25,86.70,95.25,86.78,95.25,86.78,95.25,86.85,95.28,86.92,95.30,86.97,95.36,86.90,95.39,86.88,95.41,86.83,95.40,86.88,95.39,86.92,95.36,86.95,95.31,86.90,95.28,86.83,95.21,86.80,95.17,86.83,95.16,86.90,95.19,87.00,95.21,87.20,95.22,87.38,95.22,87.42,95.25,87.30,95.28,87.22,95.24,87.17,95.19,87.22,95.19,87.30,95.20,87.35,95.21,87.35,95.19,87.25,95.17,87.15,95.21,87.05,95.28,87.00
RZ_3685814_15545,null,null,50,0,0,95.33,87.03,95.31,87.15,95.30,87.45,95.30,87.67,95.33,87.83,95.35,87.83,95.38,87.83,95.38,87.88,95.38,87.90,95.29,87.92,95.20,87.95,95.20,87.83,95.29,87.70,95.36,87.58,95.38,87.62,95.38,87.75,95.36,87.83,95.33,87.95,95.26,88.00,95.20,88.05,95.22,88.03,95.28,88.10,95.33,88.20,95.33,88.33,95.33,88.38,95.34,88.40,95.38,88.33,95.41,88.25,95.41,88.03,95.39,87.88,95.35,87.95,95.33,88.15,95.31,88.35,95.33,88.25,95.33,88.10,95.38,88.00,95.42,88.03,95.50,88.05,95.54,88.03,95.55,88.12,95.49,88.25,95.41,88.40,95.36,88.47,95.34,88.50,95.34,88.47,95.36,88.42,95.39,88.42,95.41,88.45,95.45,88.55,95.47,88.62
RZ_3685814_15546,null,null,50,0,0,95.49,88.70,95.49,88.72,95.49,88.72,95.49,88.70,95.49,88.70,95.50,88.70,95.51,88.67,95.49,88.70,95.42,88.70,95.28,88.80,95.11,88.88,94.81,88.38,94.59,87.83,94.15,87.25,93.69,87.20,93.04,87.08,92.61,86.53,92.17,85.62,91.71,84.60,91.28,83.85,90.83,83.50,90.50,83.25,90.12,82.95,89.97,82.47,89.84,81.80,89.59,81.17,89.31,80.70,89.09,80.25,89.08,79.80,88.88,79.38,88.65,78.92,88.31,78.55,88.16,78.10,87.97,77.83,87.90,77.55,87.83,77.35,87.81,77.25,87.80,76.90,87.71,76.38,87.64,75.92,87.55,75.72,87.56,75.80,87.60,75.88,87.64,75.60,87.62,75.30,87.60,75.10,87.47,75.17,87.36,75.22,87.29,75.15,87.33,75.08
RZ_3685814_15547,null,null,50,0,0,87.35,75.05,87.36,75.03,87.39,74.78,87.41,74.53,87.44,74.35,87.44,74.53,87.44,74.70,87.41,75.00,87.38,75.22,87.36,75.35,87.38,75.25,87.40,75.08,87.46,74.88,87.53,74.70,87.58,74.75,87.54,74.88,87.49,75.00,87.44,75.03,87.44,75.05,87.46,74.95,87.47,74.83,87.44,74.70,87.41,74.53,87.41,74.38,87.45,74.40,87.47,74.50,87.50,74.60,87.55,74.55,87.61,74.53,87.66,74.53,87.69,74.42,87.70,74.35,87.72,74.47,87.74,74.65,87.74,74.83,87.72,74.80,87.71,75.00,87.72,75.17,87.75,75.12,87.76,74.85,87.74,74.62,87.69,74.70,87.67,74.78,87.67,74.92,87.67,75.03,87.69,75.17,87.72,75.20,87.78,75.22,87.80,75.30,87.81,75.35
RZ_3685814_15548,null,null,50,0,0,87.86,75.33,87.89,75.25,87.94,75.20,87.94,75.17,87.92,75.17,87.88,75.25,87.84,75.40,87.81,75.53,87.83,75.55,87.81,75.53,87.80,75.47,87.85,75.40,87.91,75.33,87.97,75.20,87.97,75.10,88.00,75.33,88.01,75.60,88.00,76.00,87.96,76.05,87.94,76.08,87.92,76.10,87.91,76.17,87.95,76.17,88.00,75.80,88.06,75.40,88.08,75.40,88.06,75.67,88.06,75.70,88.06,75.45,88.09,75.42,88.11,75.50,88.14,75.55,88.11,75.45,88.06,75.50,88.01,75.55,87.96,75.60,87.94,75.62,87.94,75.67,87.92,75.72,87.92,75.83,87.96,75.90,88.00,75.92,88.04,75.78,88.10,75.67,88.15,75.83,88.11,76.08,88.03,76.33,87.99,76.33,88.01,76.28,88.03,76.17
RZ_3685814_15549,null,null,50,0,0,87.99,76.30,87.97,76.42,87.96,76.55,87.96,76.53,87.99,76.50,88.00,76.45,88.04,76.53,88.05,76.72,88.06,76.95,88.05,77.03,88.04,76.97,88.05,76.62,88.04,76.35,88.04,76.15,88.00,76.22,87.97,76.22,87.94,76.40,87.95,76.58,88.01,76.62,88.08,76.47,88.09,76.25,88.05,76.12,88.10,76.20,88.19,76.38,88.30,76.55,88.31,76.53,88.21,76.40,88.09,76.42,88.01,76.42,88.06,76.40,88.12,76.22,88.15,76.05,88.17,76.00,88.21,75.90,88.30,75.72,88.36,75.55,88.29,75.78,88.14,76.05,88.00,76.22,88.00,76.05,88.03,75.85,88.05,75.75,88.08,75.75,88.06,75.90,88.05,76.05,88.10,76.10,88.17,76.00,88.24,75.90,88.24,75.88,88.24,75.85
RZ_3685814_15550,null,null,50,0,0,88.24,75.83,88.20,75.88,88.17,75.92,88.11,75.95,88.10,75.92,88.11,76.03,88.11,76.17,88.12,76.33,88.11,76.33,88.11,76.30,88.12,76.30,88.19,76.22,88.24,76.17,88.29,76.40,88.28,76.67,88.29,76.78,88.30,76.62,88.31,76.45,88.33,76.28,88.33,76.25,88.31,76.28,88.29,76.47,88.31,76.45,88.36,76.35,88.40,76.28,88.38,76.30,88.35,76.35,88.34,76.42,88.29,76.50,88.22,76.40,88.20,76.22,88.29,75.97,88.38,75.90,88.44,75.80,88.44,75.75,88.42,75.67,88.42,75.60,88.44,75.55,88.46,75.75,88.40,76.00,88.30,76.22,88.24,76.20,88.25,76.22,88.26,76.25,88.31,76.30,88.34,76.30,88.36,76.30,88.31,76.33,88.26,76.40,88.24,76.45
RZ_3685814_15551,null,null,50,0,0,88.26,76.45,88.33,76.42,88.36,76.40,88.40,76.55,88.40,76.67,88.36,76.62,88.34,76.40,88.38,76.22,88.44,76.22,88.46,76.12,88.45,76.00,88.44,75.92,88.46,75.92,88.46,75.95,88.44,76.03,88.42,76.08,88.42,76.10,88.39,76.08,88.35,76.08,88.40,76.08,88.47,76.10,88.56,76.10,88.56,76.05,88.55,76.00,88.53,76.15,88.50,76.38,88.50,76.60,88.53,76.65,88.49,76.65,88.44,76.62,88.41,76.55,88.42,76.50,88.45,76.45,88.45,76.42,88.51,76.17,88.58,75.92,88.60,75.97,88.56,76.25,88.55,76.22,88.53,75.90,88.50,75.60,88.50,75.62,88.53,75.88,88.55,76.12,88.54,76.20,88.54,76.05,88.55,75.75,88.56,75.65,88.59,75.50,88.55,75.47
RZ_3685814_15552,null,null,50,0,0,88.49,75.95,88.39,76.60,88.33,77.25,88.29,77.60,88.26,78.00,88.22,78.55,88.20,79.10,88.20,79.85,88.19,80.88,88.24,81.83,88.29,83.03,88.34,83.92,88.11,85.92,87.86,87.58,87.58,89.97,87.42,92.58,87.24,95.85,87.12,99.35,87.31,103.00,87.67,108.00,88.64,113.92,89.51,120.50,90.25,128.18,90.22,137.18,90.24,147.90,90.33,158.65,90.46,170.28,89.05,182.90,87.67,196.30,87.17,210.18,88.08,219.12,88.91,223.82,113.30,251.00,140.00,276.07,140.00,276.07,140.00,276.07,140.00,276.07
RZ_3685814_15553,null,null,50,0,0,null
RZ_3685814_15554,null,null,50,0,0,null
RZ_3685814_15555,null,null,50,0,0,94.47,201.35,94.47,201.35,94.54,200.22,94.51,197.53,94.49,193.78,94.53,189.85,94.65,187.50,94.61,182.85,94.47,179.53,94.38,174.82,94.40,172.32,94.47,168.50,94.60,165.55,94.60,162.53,94.45,160.62,94.22,158.75,94.17,156.50,94.31,153.22,94.78,149.50,95.22,146.30,95.78,142.72,96.10,139.95,96.34,137.40,96.39,135.68,96.24,133.75,96.17,131.55,96.15,129.35,95.53,127.35,94.84,125.65
RZ_3685814_15556,null,null,50,0,0,94.17,124.17,94.11,121.70,93.95,120.03,93.72,118.28,93.55,117.28,93.51,115.62,93.40,113.97,93.38,112.33,93.35,110.92,93.30,109.55,93.24,107.78,93.16,106.28,93.09,105.22,92.96,104.83,92.75,104.28,92.71,103.28,92.78,102.40,92.94,101.45,93.08,101.10,93.12,100.33,93.11,99.62,93.11,98.75,93.12,97.88,93.15,97.30,93.17,96.53,93.11,96.12,93.05,95.62,93.05,95.35,93.14,94.80,93.24,94.25,93.28,93.50,93.29,93.08,93.26,92.62,93.24,92.38,93.34,91.90,93.45,91.60,93.50,91.40,93.44,91.45,93.39,91.17,93.39,90.95,93.44,90.70,93.54,90.62,93.56,90.50,93.47,90.38,93.35,90.25,93.30,90.15,93.33,90.05,93.39,89.92,93.44,89.78,93.51,89.70
RZ_3685814_15557,null,null,50,0,0,93.56,89.67,93.60,89.78,93.60,89.83,93.58,89.85,93.55,89.80,93.59,89.62,93.64,89.47,93.65,89.33,93.58,89.20,93.45,89.10,93.36,89.10,93.33,89.22,93.30,89.35,93.28,89.38,93.26,89.38,93.26,89.38,93.25,89.45,93.22,89.58,93.15,89.55,93.06,89.42,93.05,89.30,93.10,89.28,93.16,89.25,93.11,89.22,93.05,89.15,92.97,89.12,92.96,89.15,92.97,89.10,92.96,89.08,92.94,89.05,92.90,89.12,92.89,89.15,92.88,89.10,92.84,89.05,92.83,89.00,92.83,88.97,92.88,88.97,92.92,89.00,92.96,89.00,92.99,89.08,93.00,89.17,92.99,89.25,92.97,89.25,92.91,89.25,92.90,89.08,92.90,88.92,93.00,88.75,93.08,88.70,93.14,88.62,93.15,88.55
RZ_3685814_15558,null,null,51,0,0,93.14,88.50,93.11,88.50,93.06,88.55,93.03,88.58,93.01,88.60,93.01,88.58,93.01,88.58,93.01,88.58,93.01,88.60,93.01,88.60,93.03,88.55,93.03,88.42,93.03,88.30,93.01,88.17,93.03,88.15,93.04,88.20,92.97,88.30,92.89,88.40,92.81,88.42,92.81,88.42,92.80,88.53,92.83,88.72,92.86,88.95,92.91,89.03,92.95,88.92,92.95,88.85,92.95,88.95,92.94,89.08,92.96,89.20,92.97,89.20,92.99,89.22,92.86,89.22,92.75,89.25,92.64,89.38,92.65,89.47,92.70,89.62,92.74,89.65,92.76,89.65,92.76,89.62,92.78,89.50,92.79,89.45,92.79,89.45,92.80,89.22,92.80,88.90,92.80,88.65,92.80,88.80,92.83,88.92,92.86,89.00,92.85,89.00,92.85,88.97,92.88,88.97
RZ_3685814_15559,null,null,50,0,0,92.91,88.95,92.99,88.95,93.03,88.97,92.99,89.00,92.92,89.08,92.88,89.17,92.90,89.28,92.90,89.35,92.89,89.42,92.86,89.50,92.75,89.55,92.65,89.45,92.64,89.33,92.72,89.25,92.81,89.30,92.84,89.53,92.86,89.72,92.84,89.90,92.78,89.90,92.69,89.92,92.66,89.95,92.67,89.92,92.71,89.88,92.76,89.83,92.76,89.80,92.76,89.72,92.80,89.62,92.85,89.75,92.83,89.95,92.76,90.05,92.74,90.03,92.76,90.00,92.76,90.15,92.74,90.22,92.78,90.38,92.83,90.47,92.89,90.58,92.90,90.58,92.91,90.33,92.91,90.12,92.91,89.92,92.91,89.90,92.89,89.88,92.86,89.83,92.84,89.83,92.83,89.92,92.80,90.08,92.79,90.30,92.76,90.40,92.74,90.50
RZ_3685814_15560,null,null,50,0,0,92.70,90.53,92.76,90.50,92.84,90.42,92.95,90.38,92.97,90.40,92.94,90.40,92.86,90.35,92.78,90.28,92.75,90.22,92.78,90.35,92.84,90.53,92.90,90.65,92.88,90.58,92.86,90.53,92.86,90.47,92.85,90.42,92.81,90.33,92.76,90.30,92.79,90.35,92.81,90.40,92.84,90.45,92.81,90.42,92.81,90.40,92.85,90.40,92.88,90.42,92.86,90.47,92.83,90.50,92.80,90.53,92.80,90.50,92.83,90.33,92.78,90.17,92.72,90.10,92.67,90.17,92.67,90.33,92.67,90.45,92.67,90.47,92.67,90.40,92.71,90.28,92.81,90.20,92.91,90.05,92.99,89.97,92.96,89.83,92.94,89.80,92.91,89.90,92.90,90.08,92.86,90.28,92.84,90.30,92.81,90.30,92.81,90.25,92.83,90.15
RZ_3685814_15561,null,null,50,0,0,92.85,90.10,92.89,90.03,92.92,89.97,92.95,89.92,92.97,89.92,92.97,90.00,92.99,90.05,93.00,90.05,92.94,90.08,92.89,90.03,92.85,89.92,92.89,89.80,92.92,89.72,92.90,89.70,92.86,89.67,92.83,89.88,92.84,90.08,92.84,90.25,92.85,90.25,92.85,90.22,92.84,90.00,92.83,89.80,92.81,89.60,92.81,89.60,92.83,89.62,92.83,89.62,92.84,89.60,92.89,89.92,92.92,90.30,92.96,90.50,92.95,90.35,92.95,90.17,92.96,90.20,92.96,90.03,92.90,89.92,92.85,89.90,92.84,89.95,92.85,89.95,92.85,89.90,92.85,89.92,92.85,89.95,92.90,89.92,92.95,89.88,93.00,89.80,93.00,89.78,93.00,89.78,92.96,90.08,92.91,90.38,92.86,90.67,92.89,90.62
RZ_3685814_15562,null,null,50,0,0,92.94,90.53,92.99,90.47,93.04,90.35,93.09,90.28,93.14,90.17,93.05,90.17,92.94,90.20,92.83,90.22,92.81,90.25,92.81,90.25,92.83,90.35,92.79,90.45,92.54,90.58,92.28,90.60,92.09,90.22,91.79,89.78,91.45,88.90,91.00,88.42,90.78,87.92,90.38,87.88,89.97,87.40,89.59,86.95,89.16,86.53,88.86,85.90,88.56,85.25,88.41,84.60,88.25,84.58,88.10,84.38,88.00,84.17,87.91,83.88,87.91,83.72,87.88,83.50,87.79,83.40,87.61,83.20,87.46,82.88,87.31,82.55,87.21,82.38,87.04,82.00,86.80,81.58,86.58,81.15,86.44,81.08,86.35,81.03,86.31,80.92,86.21,80.67,86.14,80.55,86.09,80.50,86.11,80.47,86.15,80.40,86.16,80.35,86.19,80.45
RZ_3685814_15563,null,null,51,0,0,86.22,80.33,86.28,80.17,86.30,79.90,86.38,79.78,86.44,79.62,86.40,79.60,86.29,79.83,86.20,80.00,86.21,80.10,86.21,79.97,86.19,79.92,86.17,79.83,86.19,79.72,86.19,79.62,86.16,79.62,86.12,79.83,86.09,80.05,86.10,80.25,86.14,80.25,86.17,80.12,86.19,79.80,86.19,79.50,86.16,79.33,86.12,79.40,86.17,79.50,86.26,79.50,86.30,79.42,86.24,79.33,86.16,79.47,86.15,79.65,86.14,79.90,86.15,79.95,86.15,79.80,86.16,79.60,86.15,79.67,86.14,79.97,86.14,80.25,86.16,80.17,86.19,80.10,86.20,80.00,86.21,80.00,86.25,79.90,86.26,79.75,86.28,79.60,86.28,79.53,86.28,79.40,86.29,79.30,86.29,79.55,86.28,79.92,86.25,80.28,86.24,80.33
RZ_3685814_15564,null,null,50,0,0,86.22,80.38,86.22,80.38,86.24,80.35,86.30,80.28,86.38,80.20,86.39,80.12,86.33,80.10,86.25,80.08,86.29,80.10,86.34,80.15,86.39,80.15,86.39,80.17,86.41,80.22,86.40,80.58,86.35,80.88,86.35,80.83,86.38,80.45,86.38,80.03,86.30,79.95,86.20,79.90,86.16,79.97,86.11,80.08,86.09,80.17,86.17,80.45,86.29,80.60,86.41,80.72,86.42,80.62,86.45,80.60,86.45,80.62,86.45,80.55,86.39,80.45,86.31,80.53,86.26,80.70,86.28,80.95,86.30,81.03,86.24,81.08,86.20,81.05,86.15,81.03,86.15,80.97,86.21,80.95,86.30,80.85,86.36,80.80,86.34,80.83,86.30,80.92,86.30,81.00,86.33,81.00,86.31,80.97,86.30,80.95,86.28,80.90,86.28,80.83
RZ_3685814_15565,null,null,50,0,0,86.26,80.97,86.25,81.20,86.25,81.45,86.31,81.53,86.36,81.60,86.41,81.72,86.41,81.78,86.41,81.70,86.40,81.58,86.40,81.42,86.38,81.53,86.35,81.60,86.31,81.58,86.30,81.35,86.30,81.12,86.28,81.22,86.26,81.42,86.28,81.60,86.29,81.60,86.28,81.65,86.25,81.72,86.25,81.80,86.25,81.80,86.28,81.55,86.28,81.33,86.28,81.28,86.26,81.45,86.24,81.67,86.21,81.85,86.20,82.00,86.16,82.22,86.16,82.30,86.17,82.38,86.19,82.38,86.22,82.40,86.22,82.38,86.24,82.25,86.24,82.15,86.29,82.03,86.31,82.03,86.33,82.22,86.26,82.40,86.22,82.35,86.20,82.12,86.22,81.92,86.22,82.15,86.21,82.38,86.19,82.58,86.19,82.55,86.22,82.55
RZ_3685814_15566,null,null,50,0,0,86.26,82.58,86.30,82.60,86.30,82.62,86.30,82.65,86.29,82.65,86.30,82.55,86.31,82.45,86.25,82.72,86.17,83.15,86.09,83.55,86.10,83.40,86.12,83.22,86.15,83.12,86.16,83.30,86.17,83.42,86.19,83.47,86.17,83.47,86.12,83.50,86.10,83.58,86.09,83.62,86.10,83.65,86.10,83.58,86.09,83.42,86.09,83.28,86.11,83.17,86.11,83.10,86.10,83.10,86.09,83.10,86.08,83.12,86.08,83.20,86.09,83.28,86.11,83.35,86.15,83.38,86.19,83.38,86.16,83.40,86.11,83.45,86.04,83.55,86.00,83.62,85.97,83.62,85.96,83.58,85.96,83.58,85.96,83.65,85.97,83.75,86.01,83.83,86.06,83.85,86.06,83.88,86.06,83.75,86.05,83.60,86.04,83.47,86.01,83.60
RZ_3685814_15567,null,null,50,0,0,86.00,83.62,85.99,83.65,85.99,83.50,85.99,83.42,85.95,83.72,85.90,84.12,85.94,84.50,86.03,84.47,86.10,84.45,86.08,84.42,86.06,84.38,86.06,84.38,86.08,84.42,86.08,84.30,86.03,84.17,85.99,84.03,85.94,84.15,85.92,84.28,85.92,84.45,85.94,84.50,85.95,84.55,85.97,84.58,85.99,84.80,86.00,85.03,86.00,84.97,85.95,84.83,85.89,84.70,85.84,84.62,85.85,84.42,85.89,84.22,85.90,84.30,85.91,84.28,85.90,84.33,85.89,84.28,85.91,84.30,85.96,84.33,86.03,84.35,86.03,84.40,85.99,84.42,85.94,84.40,85.88,84.35,85.86,84.45,85.85,84.55,85.85,84.55,85.88,84.45,85.89,84.38,85.91,84.38,85.92,84.35,85.95,84.35,85.92,84.35
RZ_3685814_15568,null,null,50,0,0,85.90,84.35,85.86,84.35,85.85,84.42,85.84,84.50,85.83,84.58,85.83,84.60,85.81,84.65,85.81,84.67,85.81,84.70,85.81,84.72,85.81,84.75,85.81,84.78,85.80,84.75,85.78,84.88,85.76,85.00,85.75,85.25,85.81,85.45,85.86,85.65,85.84,85.72,85.75,85.72,85.72,85.33,85.79,84.92,85.85,84.55,85.86,84.55,85.84,84.62,85.79,84.70,85.83,84.78,85.90,84.90,85.90,84.97,85.81,85.15,85.72,85.30,85.67,85.42,85.64,85.58,85.61,85.65,85.62,85.42,85.62,85.12,85.61,84.88,85.69,85.03,85.79,85.00,85.92,84.92,85.96,84.83,85.99,84.90,85.90,85.15,85.86,85.38,85.80,85.47,85.83,85.40,85.81,85.33,85.85,85.30,85.90,85.22,85.85,85.10
RZ_3685814_15569,null,null,50,0,0,85.78,84.95,85.69,85.03,85.69,85.17,85.70,85.30,85.70,85.28,85.70,85.20,85.69,85.15,85.67,85.25,85.66,85.45,85.64,85.67,85.64,85.75,85.62,85.75,85.61,85.67,85.60,85.60,85.62,85.58,85.67,85.55,85.69,85.55,85.65,85.55,85.62,85.53,85.56,85.53,85.50,85.50,85.53,85.53,85.61,85.55,85.70,85.53,85.64,85.50,85.58,85.50,85.51,85.55,85.54,85.42,85.59,85.25,85.61,85.42,85.61,85.75,85.59,86.05,85.56,86.15,85.59,86.25,85.64,86.05,85.67,85.70,85.72,85.38,85.74,85.40,85.70,85.45,85.60,85.55,85.50,85.65,85.53,85.78,85.56,85.78,85.61,85.80,85.65,85.85,85.69,85.92,85.67,85.83,85.62,85.67,85.55,85.47,85.53,85.45
RZ_3685814_15570,null,null,50,0,0,85.49,85.47,85.47,85.53,85.44,85.60,85.42,85.65,85.44,85.70,85.51,85.75,85.60,85.78,85.64,85.85,85.62,86.00,85.60,86.15,85.58,86.25,85.58,86.15,85.59,86.03,85.60,85.88,85.60,85.83,85.61,85.80,85.62,85.80,85.64,85.88,85.65,85.97,85.67,85.95,85.66,85.88,85.64,85.72,85.62,85.70,85.58,85.65,85.54,85.58,85.51,85.50,85.54,85.55,85.54,85.75,85.51,86.03,85.49,86.15,85.46,86.20,85.45,86.25,85.42,86.30,85.40,86.35,85.38,86.35,85.38,86.38,85.38,86.42,85.36,86.35,85.38,86.15,85.34,85.92,85.31,85.88,85.30,85.90,85.31,85.92,85.30,86.17,85.38,86.42,85.45,86.67,85.53,86.67,85.50,86.67,85.46,86.70,85.40,86.78
RZ_3685814_15571,null,null,50,0,0,85.36,86.85,85.33,86.92,85.34,86.72,85.41,86.55,85.47,86.38,85.53,86.38,85.51,86.42,85.51,86.47,85.47,86.55,85.42,86.58,85.46,86.58,85.54,86.60,85.60,86.65,85.55,86.75,85.51,86.88,85.50,86.92,85.53,86.92,85.53,86.90,85.51,86.88,85.44,86.95,85.36,87.05,85.29,87.12,85.28,87.03,85.28,86.95,85.29,86.75,85.29,86.60,85.26,86.65,85.24,86.85,85.22,87.10,85.22,87.15,85.22,87.08,85.26,86.92,85.29,86.83,85.33,86.85,85.33,86.90,85.30,86.92,85.28,86.80,85.24,86.67,85.20,86.80,85.21,87.08,85.25,87.25,85.30,87.15,85.31,87.20,85.33,87.35,85.33,87.47,85.33,87.47,85.31,87.53,85.30,87.67,85.31,87.75,85.36,87.85
RZ_3685814_15572,null,null,50,0,0,85.45,87.55,85.54,87.25,85.64,87.03,85.91,87.40,86.28,87.78,86.70,88.08,86.96,88.12,87.44,88.25,87.84,88.50,88.40,88.95,88.79,89.35,89.34,89.62,89.88,89.83,90.22,90.15,90.70,90.72,91.00,91.10,91.50,91.30,91.85,91.47,92.21,91.70,92.55,91.92,92.88,92.15,93.36,92.45,93.72,92.83,93.96,93.08,94.12,93.20,94.25,93.30,94.30,93.85,94.28,94.47,94.24,95.12,94.24,95.20,94.19,95.20,94.11,95.20,94.04,95.25,93.99,95.50,93.95,95.75,93.91,95.90,93.84,95.85,93.75,95.80,93.65,95.75,93.61,95.70,93.58,95.78,93.58,96.00,93.61,96.22,93.65,96.33,93.70,96.30,93.70,96.42,93.69,96.67,93.66,96.92,93.60,97.03,93.55,96.95
RZ_3685814_15573,null,null,50,0,0,93.51,96.88,93.53,96.80,93.44,96.85,93.33,96.97,93.26,97.08,93.30,97.00,93.33,96.88,93.30,96.65,93.29,96.53,93.29,96.60,93.29,96.72,93.29,96.85,93.29,96.83,93.30,96.83,93.30,96.75,93.25,96.67,93.17,96.60,93.09,96.60,93.06,96.58,93.05,96.90,93.04,97.20,93.10,97.50,93.19,97.45,93.21,97.20,93.15,96.85,93.12,96.50,93.17,96.35,93.11,96.35,93.03,96.47,92.95,96.83,92.96,97.17,92.97,97.38,92.97,97.38,92.99,97.22,92.97,97.08,92.94,96.88,92.89,96.80,92.94,96.78,93.04,96.78,93.10,96.83,93.04,96.95,92.95,97.03,92.90,97.03,92.89,96.95,92.90,96.88,92.92,96.83,92.92,96.95,92.92,97.17,92.89,97.40,92.86,97.42
RZ_3685814_15574,null,null,49,0,0,92.84,97.38,92.84,97.35,92.84,97.17,92.84,97.03,92.84,96.92,92.81,97.03,92.80,97.10,92.76,97.12,92.74,97.12,92.72,97.15,92.74,97.20,92.72,97.28,92.72,97.30,92.78,97.25,92.83,97.12,92.88,97.17,92.85,97.38,92.80,97.62,92.76,97.75,92.75,97.75,92.72,97.75,92.67,97.72,92.64,97.75,92.67,97.80,92.75,97.85,92.78,97.90,92.72,97.92,92.67,97.92,92.66,97.92,92.67,97.90,92.67,97.83,92.67,97.75,92.66,97.67,92.66,97.85,92.65,98.03,92.64,98.35,92.62,98.47,92.61,98.60,92.60,98.58,92.60,98.50,92.60,98.40,92.65,98.33,92.67,98.38,92.71,98.42,92.71,98.47,92.71,98.53,92.71,98.58,92.72,98.62,92.74,98.58
RZ_3685814_15575,null,null,50,0,0,92.72,98.40,92.70,98.28,92.66,98.20,92.61,98.25,92.59,98.33,92.54,98.38,92.53,98.45,92.51,98.50,92.50,98.58,92.50,98.62,92.51,98.62,92.54,98.60,92.55,98.62,92.56,98.67,92.56,98.70,92.55,98.67,92.54,98.65,92.54,98.62,92.55,98.62,92.51,98.83,92.47,99.03,92.45,99.22,92.46,99.22,92.53,98.92,92.59,98.62,92.62,98.62,92.58,98.92,92.51,99.22,92.45,99.25,92.42,99.25,92.41,99.22,92.42,99.03,92.44,98.83,92.41,98.80,92.38,98.95,92.39,99.33,92.42,99.53,92.46,99.67,92.46,99.55,92.46,99.42,92.49,99.35,92.51,99.30,92.54,99.25,92.56,99.15,92.58,99.08,92.54,99.17,92.50,99.38,92.47,99.38,92.50,99.20,92.51,99.03
RZ_3685814_15576,null,null,50,0,0,92.51,99.03,92.49,99.03,92.46,99.05,92.50,99.08,92.54,99.10,92.61,99.05,92.62,99.00,92.64,99.12,92.60,99.25,92.54,99.38,92.49,99.30,92.46,99.25,92.49,99.17,92.51,99.12,92.53,99.10,92.54,99.05,92.53,99.10,92.49,99.17,92.42,99.28,92.39,99.30,92.35,99.30,92.33,99.30,92.36,99.28,92.40,99.22,92.40,99.20,92.34,99.25,92.28,99.30,92.29,99.22,92.30,99.12,92.28,99.33,92.25,99.62,92.29,99.90,92.38,99.88,92.44,99.85,92.40,99.85,92.38,99.83,92.36,99.83,92.35,99.72,92.34,99.65,92.31,99.58,92.30,99.55,92.28,99.58,92.25,99.72,92.21,99.88,92.17,100.00,92.24,100.05,92.31,100.08,92.38,100.17,92.31,100.33,92.25,100.47
RZ_3685814_15577,null,null,51,0,0,92.21,100.33,92.20,100.08,92.17,99.72,92.15,99.62,92.11,99.62,92.10,99.72,92.14,100.08,92.21,100.33,92.28,100.58,92.25,100.40,92.20,100.22,92.14,100.05,92.12,100.05,92.09,100.28,92.08,100.53,92.08,100.50,92.10,100.28,92.10,100.22,92.09,100.45,92.12,100.58,92.19,100.53,92.22,100.50,92.20,100.55,92.16,100.65,92.14,100.75,92.12,100.88,92.15,100.58,92.16,100.22,92.16,100.10,92.15,100.40,92.14,100.72,92.15,100.85,92.16,100.92,92.12,101.00,92.09,100.85,92.08,100.67,92.11,100.53,92.15,100.55,92.14,100.62,92.12,100.65,92.10,100.65,92.10,100.60,92.11,100.53,92.15,100.70,92.19,100.95,92.20,101.17,92.17,101.15,92.17,101.12,92.20,101.03,92.19,100.92,92.16,101.03
RZ_3685814_15578,null,null,49,0,0,92.14,101.22,92.15,101.20,92.17,100.97,92.19,100.83,92.16,100.88,92.15,100.97,92.09,101.20,92.05,101.38,92.03,101.40,92.04,101.15,92.06,100.90,92.10,100.83,92.12,100.90,92.10,100.97,92.06,101.25,92.04,101.50,92.08,101.67,92.14,101.62,92.20,101.58,92.11,101.40,92.00,101.12,91.74,100.83,91.50,100.75,91.16,100.30,90.75,99.72,90.26,99.03,89.76,98.58,89.33,97.85,89.03,97.12,88.56,96.40,88.17,95.92,87.75,95.00,87.54,94.00,87.42,92.95,87.28,92.33,87.21,91.53,87.16,90.75,87.20,90.12,87.28,89.88,87.38,89.70,87.51,88.97,87.60,88.17,87.59,87.35,87.55,86.80,87.49,86.42,87.40,85.70,87.28,85.20,87.16,84.62,87.00,84.50
RZ_3685814_15579,null,null,50,0,0,86.88,84.40,86.69,84.40,86.62,84.35,86.58,84.00,86.59,83.60,86.59,83.28,86.56,83.55,86.61,83.83,86.66,84.12,86.72,84.15,86.75,83.78,86.76,83.42,86.78,83.25,86.76,83.45,86.76,83.47,86.78,83.33,86.78,83.15,86.76,83.12,86.79,83.08,86.80,83.22,86.78,83.42,86.72,83.62,86.69,83.55,86.69,83.47,86.70,83.42,86.70,83.45,86.70,83.50,86.71,83.40,86.74,83.30,86.75,83.28,86.72,83.38,86.67,83.70,86.61,83.90,86.61,84.17,86.67,84.22,86.76,83.83,86.81,83.35,86.81,83.10,86.79,83.30,86.76,83.60,86.78,83.72,86.78,83.88,86.78,83.90,86.78,83.92,86.76,83.90,86.76,83.88,86.81,83.85,86.86,83.85,86.91,83.85,86.91,83.85
RZ_3685814_15580,null,null,51,0,3,86.84,83.85,86.76,83.90,86.71,83.97,86.74,84.03,86.71,83.97,86.70,83.90,86.70,83.80,86.76,83.75,86.81,83.78,86.85,83.90,86.85,84.00,86.85,84.12,86.81,84.17,86.79,84.25,86.76,84.33,86.75,84.35,86.74,84.40,86.78,84.42,86.83,84.45,86.86,84.42,86.84,84.38,86.85,84.33,86.89,84.28,86.90,84.25,86.84,84.12,86.79,84.03,86.75,84.03,86.67,84.15,86.59,84.35,86.56,84.42,86.61,84.50,86.67,84.35,86.69,84.22,86.70,84.10,86.71,84.08,86.74,84.05,86.74,84.15,86.78,84.30,86.83,84.42,86.88,84.50,86.80,84.58,86.70,84.70,86.62,84.75,86.64,84.80,86.65,84.85,86.66,84.83,86.67,84.80,86.70,84.83,86.70,84.85,86.72,84.88,86.74,84.83
RZ_3685814_15581,null,null,50,0,3,86.70,84.75,86.66,84.70,86.62,84.62,86.61,84.58,86.60,84.40,86.60,84.30,86.60,84.17,86.60,84.12,86.56,84.53,86.53,84.95,86.49,85.40,86.50,85.33,86.50,85.20,86.53,85.03,86.55,84.95,86.59,85.05,86.59,85.15,86.60,85.28,86.60,85.28,86.61,85.28,86.61,85.28,86.62,85.28,86.62,85.17,86.61,85.10,86.59,85.22,86.55,85.47,86.47,85.70,86.45,85.38,86.42,85.05,86.46,84.67,86.47,84.62,86.49,84.67,86.50,84.75,86.54,84.85,86.58,84.88,86.59,84.90,86.58,84.92,86.56,84.92,86.53,85.05,86.49,85.22,86.42,85.50,86.41,85.67,86.41,85.80,86.41,85.78,86.41,85.72,86.40,85.67,86.39,85.70,86.38,85.72,86.36,85.70,86.35,85.67
RZ_3685814_15582,null,null,50,1,3,86.35,85.65,86.34,85.60,86.33,85.50,86.30,85.38,86.29,85.30,86.33,85.35,86.39,85.47,86.45,85.58,86.47,85.55,86.47,85.47,86.47,85.53,86.44,85.65,86.40,85.75,86.36,85.75,86.35,85.72,86.34,85.78,86.30,85.80,86.29,85.83,86.28,85.80,86.28,85.72,86.28,85.65,86.29,85.75,86.29,85.90,86.25,86.03,86.22,86.08,86.20,86.15,86.21,86.25,86.24,86.25,86.21,86.25,86.17,86.15,86.14,85.97,86.16,85.72,86.16,85.60,86.17,85.47,86.19,85.35,86.17,85.22,86.15,85.10,86.12,85.05,86.12,85.35,86.10,85.67,86.06,85.92,86.11,85.83,86.17,85.70,86.26,85.55,86.29,85.42,86.22,85.42,86.12,85.55,86.00,85.65,85.99,85.62,86.03,85.72
RZ_3685814_15583,null,null,50,0,3,86.09,85.85,86.14,86.00,86.14,86.03,86.12,86.03,86.11,85.92,86.10,85.75,86.08,85.62,86.04,85.55,86.00,85.53,85.99,85.50,85.96,85.72,85.95,85.95,85.94,86.20,85.94,86.22,85.94,86.03,85.94,85.75,85.96,85.50,85.99,85.58,86.03,85.65,86.05,85.70,86.08,85.67,86.08,85.65,86.08,85.47,86.09,85.22,86.11,84.95,86.11,85.00,86.10,85.20,86.10,85.42,86.10,85.53,86.10,85.50,86.11,85.45,86.14,85.40,86.14,85.35,86.14,85.12,86.12,84.95,86.08,84.80,86.03,84.88,85.97,84.95,85.97,84.97,85.97,84.92,85.97,84.92,85.94,84.95,85.91,85.00,85.90,84.97,85.84,85.00,85.75,85.40,85.65,85.80,85.54,86.70,85.46,87.22,85.36,87.80
RZ_3685814_15584,null,null,50,0,3,85.31,88.40,85.39,89.03,85.45,89.90,85.51,90.88,85.40,92.42,85.29,94.17,85.15,95.75,84.96,97.90,84.79,100.08,84.60,102.88,84.46,105.62,84.33,109.03,84.26,112.78,84.55,117.20,85.04,121.88,86.16,126.67,86.83,132.60,87.12,138.90,86.65,146.95,86.74,155.22,87.71,164.03,89.17,172.35,90.16,180.75,88.74,189.93,86.46,199.45,84.01,208.55,83.41,217.82,84.05,226.47,85.74,235.60,87.59,243.78,88.78,249.30,105.35,262.23,122.15,272.05,139.72,281.07,139.72,281.07,139.72,281.07
RZ_3685814_15585,null,null,50,0,3,null
RZ_3685814_15586,null,null,50,0,3,85.31,233.28,85.31,233.28,85.31,233.28,85.31,233.28,86.76,225.70,88.34,217.93,88.35,216.55,88.19,213.90,87.91,210.28,87.61,206.53,87.44,202.78,87.36,198.85,87.31,195.40,87.30,191.57,87.35,187.95,87.41,183.78,86.61,180.75,85.76,177.03,84.94,173.22
RZ_3685814_15587,null,null,50,0,3,85.04,168.53,85.17,164.80,85.30,161.85,85.80,159.75,86.51,157.38,87.28,154.75,87.66,151.88,88.55,147.38,89.22,143.07,89.66,139.55,89.38,137.55,89.19,135.97,89.15,133.43,88.51,131.35,87.80,129.62,87.04,127.80,86.53,125.88,86.17,123.30,85.96,120.72,86.05,118.40,86.15,116.05,86.20,114.30,86.25,113.00,86.34,111.30,86.30,110.20,86.30,108.42,86.29,107.40,86.40,105.83,86.42,104.80,86.35,103.47,86.08,102.70,85.90,101.53,85.79,100.65,85.78,99.58,85.78,98.53,85.60,97.67,85.50,96.83,85.51,95.97,85.66,95.30,85.81,94.28,85.84,93.62,85.89,92.70,85.92,92.08,85.89,91.55,85.85,91.03,85.84,90.42,85.89,89.67,85.90,89.17,85.89,88.92,85.90,88.58
RZ_3685814_15588,null,null,51,0,3,85.89,88.28,85.89,88.03,85.92,87.42,86.00,86.78,86.05,86.30,86.05,86.45,86.04,86.10,85.99,85.60,85.94,85.10,85.89,84.95,85.79,84.83,85.67,84.70,85.56,84.65,85.49,84.50,85.41,84.38,85.29,84.03,85.17,83.78,85.06,83.55,84.94,83.55,84.89,83.55,84.85,83.35,84.90,83.15,84.91,82.92,84.90,82.85,84.88,82.70,84.91,82.55,84.95,82.33,85.00,82.20,85.00,82.10,85.01,82.05,85.00,82.00,85.00,81.92,84.99,81.83,84.99,81.60,84.99,81.38,84.99,81.25,84.96,81.22,84.94,81.17,84.91,80.97,84.94,80.80,84.96,80.65,84.95,80.65,84.91,80.80,84.94,80.92,85.01,80.75,85.14,80.42,85.19,80.35,85.08,80.60,84.92,80.47,84.79,80.10,84.84,79.88
RZ_3685814_15589,null,null,49,0,3,84.89,80.03,84.94,80.15,84.95,80.12,84.92,80.12,84.90,80.12,84.85,80.08,84.79,80.05,84.74,79.97,84.69,79.95,84.67,79.95,84.70,79.92,84.74,79.92,84.78,79.90,84.81,79.90,84.85,79.78,84.90,79.67,84.90,79.65,84.91,79.75,84.92,79.85,84.89,79.83,84.84,79.80,84.79,79.75,84.78,79.62,84.76,79.50,84.76,79.42,84.78,79.42,84.78,79.53,84.78,79.65,84.78,79.80,84.78,79.88,84.78,79.92,84.74,79.83,84.70,79.72,84.64,79.62,84.59,79.60,84.55,79.60,84.58,79.88,84.62,80.12,84.69,80.15,84.64,79.92,84.58,79.60,84.51,79.50,84.51,79.42,84.54,79.42,84.56,79.42,84.55,79.40,84.53,79.40,84.50,79.45,84.50,79.47
RZ_3685814_15590,null,null,50,0,3,84.47,79.47,84.46,79.53,84.44,79.55,84.42,79.50,84.44,79.45,84.47,79.33,84.51,79.25,84.55,79.20,84.54,79.22,84.50,79.22,84.46,79.17,84.45,79.10,84.45,79.08,84.50,79.08,84.54,79.08,84.62,79.03,84.65,78.97,84.64,78.83,84.58,78.72,84.46,78.78,84.39,78.95,84.34,79.10,84.34,79.30,84.35,79.47,84.33,79.70,84.29,79.72,84.28,79.75,84.29,79.75,84.34,79.75,84.36,79.70,84.39,79.65,84.31,79.58,84.25,79.53,84.17,79.50,84.20,79.38,84.22,79.25,84.22,79.28,84.21,79.40,84.21,79.45,84.21,79.33,84.22,79.22,84.22,79.25,84.25,79.25,84.28,79.22,84.24,79.17,84.17,79.30,84.12,79.45,84.12,79.53,84.15,79.42,84.15,79.35
RZ_3685814_15591,null,null,50,0,3,84.14,79.40,84.15,79.42,84.16,79.42,84.16,79.47,84.15,79.58,84.14,79.70,84.08,79.75,84.01,79.62,83.95,79.45,83.96,79.28,83.96,79.42,83.96,79.58,83.99,79.75,84.05,79.75,84.11,79.60,84.17,79.45,84.20,79.30,84.09,79.28,83.96,79.22,83.89,79.20,83.95,79.17,83.97,79.22,83.94,79.33,83.91,79.40,83.91,79.42,83.88,79.65,83.83,79.90,83.81,79.88,83.85,79.60,83.89,79.35,83.91,79.38,83.94,79.40,83.96,79.45,83.99,79.45,84.01,79.45,84.01,79.42,84.00,79.40,83.96,79.38,83.92,79.40,83.89,79.50,83.89,79.58,83.90,79.62,83.84,79.62,83.76,79.60,83.71,79.58,83.71,79.53,83.72,79.53,83.70,79.58,83.71,79.67,83.71,79.75
RZ_3685814_15592,null,null,50,0,3,83.74,79.70,83.75,79.62,83.78,79.50,83.79,79.47,83.76,79.45,83.72,79.45,83.67,79.45,83.65,79.28,83.60,79.08,83.58,79.10,83.53,79.33,83.49,79.55,83.47,79.58,83.47,79.55,83.49,79.40,83.49,79.28,83.49,79.12,83.49,79.10,83.50,79.08,83.42,79.08,83.36,79.08,83.39,79.10,83.47,79.03,83.58,78.95,83.56,79.15,83.51,79.40,83.46,79.60,83.44,79.47,83.39,79.33,83.34,79.28,83.29,79.30,83.28,79.22,83.26,79.15,83.26,79.03,83.30,78.97,83.29,79.00,83.24,79.08,83.22,79.12,83.24,79.22,83.26,79.35,83.28,79.47,83.29,79.53,83.29,79.45,83.31,79.40,83.33,79.35,83.33,79.38,83.31,79.40,83.28,79.33,83.25,79.30,83.19,79.28
RZ_3685814_15593,null,null,50,0,0,83.14,79.33,83.09,79.33,83.15,79.35,83.22,79.42,83.30,79.47,83.31,79.53,83.33,79.53,83.30,79.58,83.24,79.67,83.16,79.72,83.12,79.75,83.15,79.72,83.20,79.75,83.25,79.78,83.25,79.78,83.20,79.78,83.15,79.78,83.15,79.58,83.17,79.38,83.15,79.35,83.11,79.55,83.11,79.80,83.15,79.88,83.16,79.92,83.12,79.92,83.09,79.95,83.08,79.95,83.06,80.03,83.05,80.05,83.08,80.00,83.09,79.95,83.14,79.92,83.15,79.97,83.17,80.00,83.20,79.97,83.21,79.90,83.17,79.83,83.14,79.92,83.09,80.05,83.04,80.10,83.01,79.88,82.97,79.67,82.97,79.50,82.97,79.45,82.97,79.45,83.00,79.47,83.01,79.55,83.04,79.65,83.04,79.88,83.05,80.05
RZ_3685814_15594,null,null,50,0,0,83.08,80.20,83.01,80.22,82.94,80.22,82.86,80.08,82.88,79.92,82.88,79.75,82.86,79.75,82.85,79.90,82.84,80.05,82.84,80.17,82.86,80.20,82.90,80.25,82.94,80.20,82.95,80.12,82.96,80.17,82.96,80.45,82.96,80.72,82.94,80.67,82.92,80.47,82.91,80.30,82.91,80.38,82.95,80.42,82.99,80.53,82.97,80.67,82.91,80.80,82.84,80.85,82.81,80.88,82.81,80.75,82.89,80.55,82.97,80.35,83.01,80.42,82.96,80.60,82.89,80.95,82.86,81.15,82.89,81.05,82.91,80.75,82.91,80.55,82.89,80.67,82.85,81.12,82.83,81.47,82.84,81.60,82.86,81.42,82.88,81.22,82.85,81.25,82.80,81.15,82.75,81.05,82.72,81.00,82.75,81.10,82.76,81.22,82.75,81.35
RZ_3685814_15595,null,null,50,0,0,82.75,81.42,82.74,81.38,82.74,81.28,82.72,81.30,82.76,81.42,82.81,81.53,82.83,81.50,82.78,81.45,82.74,81.40,82.74,81.38,82.75,81.28,82.76,81.20,82.76,81.17,82.69,81.28,82.61,81.38,82.54,81.45,82.54,81.50,82.54,81.62,82.55,81.78,82.58,81.90,82.60,81.95,82.56,81.97,82.53,82.00,82.54,82.03,82.56,82.05,82.62,82.08,82.66,81.92,82.69,81.72,82.67,81.53,82.60,81.50,82.54,81.55,82.58,81.67,82.65,81.80,82.74,81.88,82.75,81.88,82.81,81.67,82.86,81.47,82.81,81.67,82.71,82.00,82.62,82.22,82.64,82.08,82.61,82.05,82.56,82.30,82.51,82.53,82.44,82.60,82.39,82.47,82.33,82.35,82.31,82.55,82.31,82.72,82.33,82.92
RZ_3685814_15596,null,null,50,0,0,82.34,82.92,82.36,82.70,82.36,82.45,82.36,82.25,82.34,82.25,82.34,82.22,82.36,82.17,82.45,82.15,82.54,82.17,82.54,82.20,82.49,82.25,82.46,82.30,82.51,82.35,82.56,82.33,82.58,82.28,82.59,82.22,82.56,82.40,82.53,82.60,82.54,82.40,82.58,82.03,82.61,81.78,82.61,81.90,82.61,81.90,82.54,81.78,82.44,81.67,82.34,81.72,82.34,81.80,82.39,81.85,82.45,81.80,82.50,81.75,82.51,81.67,82.50,81.65,82.49,81.72,82.46,81.95,82.44,82.22,82.38,82.38,82.30,82.45,82.29,82.47,82.33,82.50,82.35,82.53,82.40,82.58,82.44,82.65,82.38,82.72,82.26,82.70,82.19,82.67,82.25,82.62,82.35,82.55,82.42,82.53,82.46,82.55,82.50,82.58
RZ_3685814_15597,null,null,50,0,0,82.54,82.55,82.56,82.55,82.49,82.47,82.44,82.40,82.41,82.38,82.42,82.45,82.41,82.67,82.39,82.88,82.31,83.05,82.28,82.97,82.25,82.88,82.28,82.78,82.30,82.67,82.33,82.58,82.35,82.35,82.35,82.22,82.34,82.12,82.34,82.17,82.35,82.30,82.38,82.45,82.38,82.62,82.39,82.80,82.35,82.97,82.31,83.12,82.28,83.20,82.26,83.15,82.24,83.15,82.20,83.17,82.19,83.22,82.15,83.25,82.14,83.28,82.16,83.28,82.24,83.00,82.28,82.72,82.25,82.55,82.21,82.67,82.21,82.78,82.19,82.78,82.16,82.78,82.14,82.75,82.14,82.70,82.12,82.80,82.12,82.90,82.12,83.00,82.12,83.00,82.19,82.92,82.25,82.78,82.29,82.58,82.24,82.47,82.15,82.58
RZ_3685814_15598,null,null,51,0,0,82.10,82.85,82.06,83.15,82.06,83.28,82.06,83.30,82.08,83.28,82.08,83.38,82.09,83.50,82.10,83.33,82.12,83.00,82.16,82.72,82.17,82.75,82.19,82.80,82.19,82.95,82.17,83.10,82.16,83.30,82.17,83.40,82.20,83.30,82.21,83.12,82.21,82.83,82.20,82.70,82.20,82.80,82.20,83.05,82.17,83.30,82.14,83.38,82.12,83.22,82.16,83.08,82.21,82.95,82.15,82.85,82.06,82.75,81.95,82.70,81.92,82.75,81.88,82.78,81.85,82.80,81.88,82.83,81.97,82.95,82.08,83.08,82.10,83.25,82.04,83.30,81.97,83.33,81.96,83.30,81.96,83.22,81.99,83.17,81.99,83.12,82.00,83.03,82.00,82.95,81.96,83.17,81.91,83.42,81.89,83.62,81.89,83.55,81.81,83.50,81.71,83.60
RZ_3685814_15599,null,null,50,0,0,81.65,83.65,81.67,83.78,81.72,83.83,81.75,83.88,81.79,83.70,81.80,83.50,81.83,83.17,81.83,83.08,81.84,82.97,81.81,83.15,81.78,83.30,81.72,83.58,81.69,83.70,81.69,83.60,81.72,83.12,81.75,82.67,81.74,82.88,81.71,83.28,81.70,83.62,81.72,83.53,81.74,83.53,81.75,83.62,81.75,83.75,81.79,83.75,81.83,83.75,81.88,83.65,81.89,83.58,81.91,83.50,81.94,83.50,81.92,83.53,81.88,83.60,81.83,83.47,81.81,83.33,81.80,83.20,81.78,83.25,81.79,83.28,81.80,83.25,81.81,83.22,81.83,83.20,81.83,83.33,81.81,83.42,81.79,83.60,81.78,83.65,81.78,83.72,81.78,83.78,81.78,83.67,81.76,83.53,81.75,83.35,81.71,83.30,81.70,83.28
RZ_3685814_15600,null,null,49,0,0,81.71,83.42,81.74,83.60,81.78,83.78,81.76,83.80,81.78,83.83,81.79,83.83,81.81,83.78,81.83,83.67,81.78,83.65,81.72,83.65,81.69,83.70,81.69,83.72,81.71,83.75,81.76,83.70,81.81,83.60,81.84,83.53,81.83,83.70,81.79,83.90,81.74,84.10,81.70,84.12,81.69,84.08,81.67,84.00,81.62,83.85,81.58,83.80,81.61,83.75,81.70,83.80,81.78,83.95,81.76,84.10,81.75,84.28,81.76,84.33,81.72,84.47,81.70,84.58,81.69,84.22,81.70,83.75,81.69,83.50,81.67,83.60,81.67,83.72,81.67,83.90,81.66,84.12,81.56,84.30,81.47,84.25,81.55,83.88,81.71,83.53,81.86,83.22,81.86,83.38,81.72,83.47,81.60,83.60,81.51,83.70,81.60,83.80
RZ_3685814_15601,null,null,50,0,0,81.69,83.90,81.75,83.95,81.76,83.97,81.76,83.90,81.71,83.70,81.67,83.50,81.62,83.53,81.61,83.67,81.59,83.80,81.64,83.85,81.69,83.83,81.76,83.75,81.79,83.62,81.74,83.50,81.65,83.50,81.54,83.60,81.54,83.70,81.55,83.72,81.58,83.58,81.62,83.45,81.69,83.50,81.72,83.65,81.70,83.85,81.70,83.90,81.65,83.83,81.61,83.70,81.55,83.58,81.50,83.85,81.46,84.10,81.40,84.33,81.39,84.15,81.40,83.92,81.46,83.75,81.54,83.70,81.58,83.53,81.60,83.38,81.61,83.22,81.60,83.33,81.61,83.40,81.62,83.45,81.62,83.70,81.60,83.97,81.58,84.20,81.58,83.97,81.59,83.75,81.62,83.42,81.65,83.20,81.69,82.95,81.69,83.03,81.66,83.17
RZ_3685814_15602,null,null,50,0,0,81.65,83.35,81.64,83.33,81.65,83.30,81.67,83.25,81.69,83.17,81.71,83.08,81.71,83.05,81.70,83.08,81.70,83.15,81.70,83.10,81.70,83.03,81.66,82.95,81.61,83.00,81.56,82.92,81.56,82.83,81.58,82.75,81.59,82.72,81.62,82.67,81.62,82.50,81.62,82.33,81.61,82.22,81.61,82.28,81.61,82.30,81.61,82.33,81.62,82.30,81.61,82.60,81.58,82.88,81.47,83.17,81.36,83.72,81.26,84.47,81.21,85.42,81.17,86.20,81.14,87.35,81.11,88.70,81.08,90.47,80.97,92.80,80.91,95.72,80.80,99.03,80.66,102.65,80.51,107.30,80.45,113.08,80.80,120.40,81.61,128.20,82.22,137.72,82.70,148.47,83.30,160.47,83.99,173.53,83.01,187.25,81.10,202.03,79.50,216.93
RZ_3685814_15603,null,null,50,0,0,80.81,231.25,82.56,240.70,84.01,244.93,84.01,244.93
RZ_3685814_15604,null,null,50,0,0,null
RZ_3685814_15605,null,null,50,0,0,75.16,144.85,75.16,144.85,75.00,143.28,74.86,141.07,74.42,138.03,74.17,135.88,73.96,133.05,74.03,130.68,74.12,127.90,74.19,125.42,74.35,122.50,74.62,119.30
RZ_3685814_15606,null,null,50,0,0,75.00,116.58,75.38,113.78,75.64,111.78,75.79,109.67,75.80,107.83,75.83,105.58,75.86,103.30,75.96,101.62,76.05,99.85,75.86,98.70,75.69,97.28,75.46,96.42,75.31,95.55,75.22,94.38,75.00,93.62,74.90,92.58,74.72,91.95,74.64,91.25,74.62,90.53,74.65,89.78,74.40,89.10,74.09,88.78,73.78,88.35,73.76,87.90,73.81,87.25,73.86,86.60,73.89,86.00,73.89,85.62,73.88,85.12,73.88,84.58,73.91,83.90,73.94,83.72,73.96,83.42,73.99,83.22,74.00,82.90,74.01,82.72,74.03,82.60,74.04,82.62,74.08,82.30,74.15,82.00,74.22,81.70,74.26,81.70,74.26,81.58,74.25,81.38,74.26,81.17,74.28,81.00,74.26,80.85,74.24,80.75,74.22,80.70,74.24,80.62
RZ_3685814_15607,null,null,51,0,0,74.25,80.55,74.25,80.38,74.26,80.20,74.25,80.03,74.26,80.03,74.28,80.00,74.29,79.95,74.28,79.83,74.28,79.80,74.30,79.80,74.34,79.88,74.35,79.95,74.35,79.97,74.34,80.00,74.35,79.92,74.36,79.78,74.41,79.58,74.47,79.45,74.53,79.38,74.54,79.35,74.53,79.70,74.47,80.03,74.41,80.03,74.36,79.67,74.34,79.45,74.31,79.58,74.30,79.72,74.30,79.70,74.36,79.65,74.42,79.62,74.46,79.75,74.44,79.90,74.40,79.90,74.38,79.72,74.35,79.50,74.35,79.42,74.36,79.35,74.39,79.30,74.40,79.40,74.40,79.47,74.40,79.53,74.39,79.50,74.36,79.42,74.34,79.35,74.34,79.35,74.35,79.38,74.38,79.50,74.41,79.60,74.46,79.67,74.49,79.65,74.46,79.62
RZ_3685814_15608,null,null,49,0,0,74.44,79.58,74.42,79.58,74.44,79.53,74.45,79.47,74.46,79.40,74.44,79.38,74.41,79.35,74.38,79.35,74.39,79.42,74.39,79.47,74.45,79.47,74.50,79.42,74.54,79.70,74.53,80.03,74.53,80.22,74.47,80.10,74.42,79.97,74.35,80.00,74.34,80.03,74.31,80.05,74.29,80.08,74.29,80.10,74.29,80.15,74.24,80.20,74.19,80.28,74.12,80.30,74.11,80.33,74.17,80.40,74.24,80.45,74.31,80.47,74.30,80.40,74.29,80.33,74.24,80.28,74.21,80.17,74.20,80.08,74.16,79.97,74.09,79.95,74.01,80.05,74.04,80.15,74.09,80.17,74.15,80.10,74.16,80.03,74.16,80.28,74.12,80.53,74.09,80.85,74.08,80.95,74.04,81.03,74.01,81.03,74.09,80.72
RZ_3685814_15609,null,null,50,0,0,74.17,80.45,74.26,80.25,74.28,80.30,74.30,80.22,74.28,80.17,74.22,80.15,74.16,80.25,74.15,80.25,74.11,80.50,74.10,80.75,74.10,81.03,74.10,81.05,74.09,81.05,74.06,81.08,73.97,80.78,73.89,80.45,73.91,80.12,74.03,80.10,74.04,80.30,73.95,80.50,73.85,80.83,73.86,80.95,73.86,81.00,73.88,80.85,73.92,80.65,73.99,80.38,74.05,80.17,74.05,80.10,73.99,80.17,73.89,80.25,73.80,80.22,73.78,80.25,73.79,80.28,73.81,80.28,73.83,80.28,73.81,80.38,73.80,80.67,73.84,80.95,73.90,81.12,73.94,80.92,73.95,80.75,73.96,80.50,73.95,80.47,73.91,80.50,73.89,80.70,73.90,80.85,73.94,80.92,73.95,80.88,73.97,80.88,73.97,80.88
RZ_3685814_15610,null,null,50,0,0,74.00,80.97,74.04,81.05,73.99,80.85,73.90,80.58,73.83,80.30,73.83,80.30,73.81,80.58,73.78,80.85,73.74,81.10,73.74,81.08,73.74,81.00,73.75,80.92,73.78,80.62,73.79,80.38,73.79,80.17,73.75,80.20,73.72,80.22,73.72,80.28,73.76,80.33,73.81,80.25,73.84,80.12,73.88,80.10,73.89,80.28,73.85,80.45,73.80,80.50,73.75,80.38,73.78,80.30,73.79,80.28,73.71,80.30,73.61,80.70,73.53,81.08,73.58,81.17,73.65,80.88,73.70,80.55,73.76,80.47,73.80,80.47,73.85,80.58,73.83,80.78,73.85,80.90,73.90,80.92,73.83,80.88,73.74,80.72,73.65,80.65,73.65,80.60,73.62,80.83,73.61,81.00,73.62,81.15,73.67,80.90,73.71,80.65,73.72,80.72
RZ_3685814_15611,null,null,50,0,0,73.74,81.05,73.75,81.38,73.78,81.45,73.78,81.53,73.79,81.40,73.83,81.03,73.86,80.65,73.89,80.50,73.88,80.55,73.86,80.58,73.85,80.55,73.83,80.53,73.81,80.47,73.79,80.45,73.75,80.53,73.72,80.72,73.71,80.90,73.71,81.05,73.75,81.15,73.79,81.25,73.83,81.22,73.83,81.05,73.78,80.88,73.71,80.78,73.66,80.72,73.66,80.75,73.66,80.78,73.64,80.83,73.60,80.90,73.58,80.97,73.58,81.05,73.62,81.08,73.67,81.10,73.74,81.12,73.76,81.10,73.78,81.05,73.79,81.00,73.79,81.00,73.74,80.95,73.67,80.88,73.62,80.78,73.62,80.72,73.62,80.88,73.61,81.15,73.60,81.40,73.59,81.38,73.56,81.25,73.53,81.08,73.53,80.97,73.50,80.88
RZ_3685814_15612,null,null,51,0,0,73.47,80.88,73.53,80.88,73.59,80.85,73.64,80.70,73.62,80.62,73.66,80.50,73.71,80.42,73.74,80.47,73.65,80.55,73.58,80.60,73.50,80.55,73.49,80.42,73.55,80.38,73.62,80.40,73.67,80.50,73.66,80.67,73.64,80.83,73.62,80.88,73.61,80.85,73.60,80.85,73.59,80.85,73.56,80.85,73.64,80.88,73.72,80.90,73.78,80.92,73.71,81.03,73.62,81.03,73.58,81.00,73.55,80.90,73.55,80.92,73.55,80.92,73.55,80.90,73.58,80.90,73.61,80.90,73.62,80.95,73.60,81.05,73.58,81.12,73.56,81.12,73.58,81.10,73.59,81.08,73.60,81.00,73.61,80.90,73.62,80.80,73.65,80.80,73.67,80.80,73.70,80.83,73.71,81.00,73.66,81.15,73.59,81.40,73.53,81.50,73.53,81.40
RZ_3685814_15613,null,null,48,0,0,73.53,81.17,73.54,80.95,73.54,80.95,73.54,80.97,73.54,81.00,73.54,81.05,73.56,81.10,73.59,81.10,73.55,81.05,73.49,81.03,73.50,80.90,73.59,80.80,73.60,80.70,73.58,80.70,73.56,80.67,73.59,80.70,73.61,80.75,73.64,80.72,73.67,80.65,73.64,80.67,73.59,80.75,73.55,80.85,73.58,80.70,73.58,80.55,73.55,80.40,73.54,80.40,73.51,80.60,73.53,80.83,73.58,80.95,73.64,80.92,73.65,80.95,73.64,81.08,73.61,81.20,73.54,81.20,73.49,81.08,73.44,80.95,73.45,80.85,73.45,80.90,73.44,81.05,73.42,81.20,73.47,81.30,73.55,81.05,73.65,80.80,73.67,80.65,73.66,80.75,73.61,80.80,73.58,80.80,73.53,81.05
RZ_3685814_15614,null,null,50,1,0,73.47,81.35,73.44,81.55,73.44,81.42,73.45,81.28,73.45,81.28,73.47,81.30,73.49,81.45,73.49,81.55,73.46,81.70,73.45,81.72,73.41,81.78,73.35,81.80,73.29,81.85,73.31,81.85,73.36,81.88,73.42,81.88,73.44,81.88,73.47,81.75,73.49,81.60,73.47,81.58,73.45,81.65,73.44,81.72,73.44,81.67,73.45,81.60,73.47,81.53,73.50,81.45,73.53,81.40,73.53,81.40,73.54,81.45,73.58,81.53,73.66,81.60,73.75,81.65,73.92,81.45,74.09,81.20,74.35,80.92,74.53,80.67,74.67,80.42,74.71,80.20,74.72,80.03,74.76,79.85,74.85,79.40,74.94,78.83,74.97,78.28,75.00,77.78,75.03,77.45,75.03,77.00,75.04,76.50,75.03,76.17,75.04,75.95,75.04,75.60
RZ_3685814_15615,null,null,50,0,0,75.03,75.25,75.03,74.92,75.01,74.95,75.01,75.03,75.03,75.05,75.03,75.12,75.03,75.17,75.00,75.03,75.04,74.83,75.09,74.65,75.11,74.65,75.06,74.50,75.03,74.35,75.04,74.30,75.06,74.40,75.05,74.50,75.05,74.53,75.05,74.53,75.10,74.45,75.11,74.33,75.14,74.22,75.14,74.20,75.14,74.12,75.15,74.08,75.16,74.10,75.14,74.20,75.10,74.33,75.10,74.38,75.14,74.42,75.16,74.42,75.17,74.17,75.17,73.92,75.12,73.67,75.08,73.65,75.04,73.65,75.04,73.88,75.04,74.12,75.09,74.00,75.12,73.67,75.15,73.62,75.14,73.92,75.12,74.20,75.11,74.10,75.10,73.88,75.09,73.65,75.09,73.47,75.08,73.55,75.01,73.75,74.95,73.97,74.89,74.15
RZ_3685814_15616,null,null,51,0,0,74.81,74.22,74.75,74.30,74.80,74.40,74.86,74.47,74.92,74.28,74.92,74.00,74.92,73.72,74.92,73.75,74.92,73.90,74.90,74.03,74.89,74.12,74.88,74.08,74.84,74.17,74.83,74.35,74.79,74.55,74.78,74.62,74.80,74.62,74.84,74.58,74.90,74.47,74.91,74.45,74.91,74.42,74.90,74.42,74.90,74.45,74.96,74.47,75.05,74.47,75.15,74.50,75.12,74.53,75.06,74.58,74.99,74.62,74.99,74.67,74.97,74.62,74.96,74.55,74.94,74.45,74.89,74.38,74.85,74.55,74.83,74.78,74.81,75.05,74.81,75.10,74.80,75.03,74.84,74.90,74.90,74.78,74.95,74.83,74.92,74.88,74.90,75.08,74.89,75.20,74.88,75.05,74.86,74.80,74.86,74.58,74.86,74.62,74.85,74.65,74.90,74.65
RZ_3685814_15617,null,null,50,0,0,74.95,74.62,75.01,74.62,75.03,74.62,75.03,74.92,75.01,75.20,75.03,75.30,75.00,75.12,74.97,74.95,74.95,74.95,74.96,75.03,74.91,75.08,74.88,75.05,74.81,74.92,74.79,74.92,74.79,75.08,74.83,75.20,74.88,75.20,74.88,74.97,74.86,74.80,74.86,74.70,74.85,74.78,74.85,74.83,74.85,74.80,74.88,74.67,74.89,74.58,74.88,74.67,74.86,74.83,74.86,75.03,74.90,75.08,74.95,75.15,74.99,75.17,75.01,75.20,75.04,75.22,75.04,75.22,74.94,75.20,74.81,75.20,74.71,75.30,74.74,75.38,74.79,75.28,74.86,75.05,74.92,74.88,74.97,74.95,74.97,74.97,74.97,74.95,74.91,74.85,74.85,74.75,74.76,74.65,74.75,74.65,74.76,74.78,74.79,74.97
RZ_3685814_15618,null,null,50,0,0,74.83,75.10,74.83,75.10,74.84,75.05,74.84,74.95,74.84,74.92,74.83,75.05,74.81,75.22,74.80,75.33,74.80,75.30,74.80,75.25,74.78,75.05,74.75,74.85,74.70,74.65,74.69,74.72,74.72,74.83,74.79,74.95,74.85,75.08,74.84,75.25,74.83,75.42,74.83,75.50,74.78,75.53,74.74,75.50,74.76,75.38,74.83,75.25,74.88,75.20,74.88,75.28,74.88,75.42,74.88,75.47,74.88,75.53,74.88,75.50,74.84,75.47,74.83,75.42,74.80,75.47,74.80,75.50,74.83,75.47,74.85,75.45,74.85,75.55,74.83,75.70,74.80,75.55,74.80,75.22,74.80,75.10,74.80,75.28,74.80,75.45,74.76,75.45,74.74,75.47,74.71,75.50,74.71,75.53,74.75,75.53,74.78,75.53,74.80,75.53
RZ_3685814_15619,null,null,50,0,0,74.81,75.62,74.83,75.72,74.84,75.65,74.85,75.45,74.84,75.53,74.81,75.80,74.80,75.97,74.80,75.83,74.81,75.67,74.81,75.65,74.79,75.65,74.78,75.65,74.80,75.60,74.84,75.58,74.79,75.53,74.71,75.47,74.62,75.42,74.64,75.40,74.66,75.53,74.69,75.67,74.71,75.83,74.75,75.80,74.79,75.78,74.83,75.75,74.83,75.72,74.80,75.70,74.78,75.58,74.76,75.53,74.81,75.47,74.83,75.53,74.84,75.50,74.80,75.55,74.78,75.60,74.75,75.65,74.72,75.65,74.72,75.65,74.75,75.62,74.79,75.60,74.81,75.58,74.83,75.60,74.79,75.75,74.74,75.92,74.76,76.12,74.84,76.15,74.86,76.15,74.84,76.12,74.81,76.10,74.84,76.15,74.80,76.22,74.75,76.25
RZ_3685814_15620,null,null,50,0,0,74.72,76.20,74.72,76.17,74.75,76.20,74.79,76.05,74.84,75.85,74.84,75.65,74.83,75.65,74.83,75.53,74.84,75.40,74.85,75.25,74.84,75.42,74.84,75.60,74.84,75.78,74.86,75.80,74.89,75.80,74.90,75.83,74.88,75.80,74.83,75.80,74.76,75.85,74.74,75.88,74.72,75.97,74.72,76.00,74.71,76.08,74.72,76.10,74.74,76.12,74.75,76.10,74.80,76.08,74.84,76.10,74.86,76.15,74.85,76.15,74.84,76.12,74.84,76.10,74.83,76.08,74.81,76.08,74.78,76.10,74.76,76.12,74.75,76.17,74.75,76.25,74.75,76.35,74.76,76.42,74.78,76.53,74.79,76.55,74.81,76.42,74.80,76.33,74.81,76.22,74.83,76.05,74.85,75.80,74.88,75.72,74.84,75.88,74.76,76.08
RZ_3685814_15621,null,null,50,0,0,74.70,76.15,74.66,76.22,74.65,76.25,74.65,76.28,74.71,76.25,74.78,76.15,74.84,76.10,74.84,76.05,74.84,75.97,74.81,75.92,74.76,75.90,74.71,75.95,74.75,75.97,74.80,76.17,74.83,76.55,74.78,76.92,74.72,77.10,74.70,77.10,74.66,77.12,74.64,76.92,74.65,76.70,74.65,76.53,74.67,76.60,74.71,76.30,74.75,75.92,74.76,76.03,74.75,76.50,74.74,76.92,74.74,76.92,74.74,76.90,74.75,76.90,74.74,76.83,74.74,76.65,74.74,76.50,74.75,76.47,74.75,76.58,74.81,76.58,74.85,76.50,74.81,76.72,74.72,77.05,74.69,77.10,74.74,76.85,74.81,76.60,74.85,76.62,74.86,76.62,74.84,76.62,74.78,76.65,74.74,76.67,74.71,76.67,74.70,76.70
RZ_3685814_15622,null,null,50,0,0,74.69,76.70,74.72,76.78,74.75,76.88,74.79,76.92,74.78,76.88,74.72,76.80,74.67,76.70,74.62,76.65,74.61,76.65,74.65,76.70,74.70,76.75,74.72,76.80,74.70,76.95,74.67,77.08,74.70,77.17,74.72,77.12,74.74,77.05,74.75,77.00,74.76,76.85,74.76,76.80,74.67,76.83,74.58,77.00,74.47,77.10,74.49,77.12,74.50,77.08,74.54,76.75,74.55,76.42,74.54,76.30,74.58,76.45,74.60,76.72,74.62,77.00,74.62,77.28,74.72,77.20,74.85,77.03,74.95,76.85,75.12,76.95,75.44,77.17,75.86,77.35,76.26,77.47,76.69,77.67,77.06,77.88,77.47,78.03,77.96,77.97,78.41,77.97,78.89,78.12,79.19,78.45,79.60,78.75,79.97,79.00,80.28,79.05,80.55,79.12
RZ_3685814_15623,null,null,51,0,0,80.78,79.38,80.97,79.60,81.16,79.78,81.36,79.78,81.58,79.78,81.69,79.78,81.66,79.92,81.64,80.00,81.61,80.00,81.58,79.90,81.53,79.85,81.47,79.78,81.49,79.65,81.41,79.53,81.33,79.58,81.22,79.70,81.19,79.80,81.15,79.85,81.10,79.88,81.05,79.92,81.03,80.05,80.96,80.12,80.92,80.12,80.89,80.05,80.89,80.00,80.90,79.95,80.94,79.83,80.97,79.70,80.99,79.58,81.00,79.50,81.01,79.30,81.05,79.15,81.00,79.45,80.91,79.88,80.85,80.30,80.84,80.28,80.84,80.30,80.76,80.35,80.69,80.33,80.66,80.30,80.69,80.08,80.70,79.92,80.72,79.78,80.75,79.80,80.78,79.83,80.75,79.67,80.71,79.53,80.67,79.65,80.67,79.92,80.67,80.20,80.70,80.20
RZ_3685814_15624,null,null,49,0,0,80.72,80.17,80.74,80.12,80.69,79.97,80.64,79.85,80.58,79.75,80.58,79.72,80.59,79.72,80.59,79.75,80.59,79.80,80.56,79.83,80.55,79.85,80.54,79.88,80.56,79.92,80.59,79.92,80.64,79.90,80.67,79.80,80.71,79.75,80.74,79.72,80.74,79.95,80.76,80.20,80.78,80.45,80.78,80.40,80.74,80.35,80.65,80.28,80.59,80.17,80.55,80.10,80.51,80.05,80.46,80.25,80.42,80.45,80.41,80.65,80.41,80.60,80.41,80.50,80.40,80.40,80.39,80.33,80.46,80.30,80.55,80.25,80.58,80.17,80.51,80.10,80.44,80.20,80.42,80.35,80.44,80.38,80.46,80.25,80.53,80.12,80.58,80.05,80.61,79.97,80.59,80.12,80.56,80.35,80.50,80.50,80.45,80.45
RZ_3685814_15625,null,null,50,0,0,80.39,80.40,80.34,80.50,80.29,80.65,80.29,80.75,80.31,80.75,80.33,80.75,80.31,80.62,80.30,80.45,80.30,80.28,80.31,80.10,80.31,79.97,80.29,80.28,80.26,80.70,80.24,81.05,80.24,80.97,80.22,80.90,80.28,80.78,80.35,80.65,80.41,80.60,80.39,80.67,80.38,80.65,80.38,80.55,80.39,80.53,80.39,80.58,80.41,80.65,80.44,80.60,80.50,80.60,80.55,80.67,80.50,80.78,80.41,80.88,80.33,80.78,80.35,80.65,80.35,80.85,80.34,81.17,80.31,81.45,80.33,81.25,80.24,81.03,80.15,80.85,80.14,80.92,80.24,80.88,80.34,80.83,80.34,80.65,80.34,80.55,80.30,80.83,80.25,81.22,80.22,81.62,80.22,81.67,80.26,81.72,80.28,81.78,80.30,81.78
RZ_3685814_15626,null,null,50,0,0,80.30,81.83,80.28,81.85,80.26,81.78,80.25,81.67,80.26,81.58,80.25,81.60,80.22,81.53,80.21,81.42,80.22,81.30,80.24,81.30,80.25,81.25,80.28,81.20,80.26,81.15,80.25,81.33,80.22,81.55,80.24,81.78,80.28,81.67,80.29,81.50,80.29,81.30,80.28,81.25,80.28,81.28,80.29,81.30,80.29,81.20,80.31,81.12,80.33,81.22,80.31,81.65,80.29,82.05,80.24,82.10,80.20,81.88,80.19,81.62,80.19,81.60,80.15,81.58,80.11,81.55,80.09,81.53,80.10,81.50,80.11,81.70,80.09,81.90,80.08,82.10,80.09,82.08,80.11,82.03,80.14,81.97,80.14,81.95,80.11,81.85,80.10,81.75,80.09,81.67,80.08,81.75,80.06,81.88,80.08,82.00,80.09,81.95,80.09,81.92
RZ_3685814_15627,null,null,51,0,0,80.08,81.92,80.09,81.85,80.12,81.78,80.15,81.70,80.15,81.67,80.19,81.67,80.25,81.53,80.29,81.40,80.29,81.35,80.25,81.53,80.21,81.70,80.15,81.78,80.10,81.75,80.14,81.65,80.20,81.55,80.25,81.47,80.24,81.47,80.21,81.50,80.20,81.50,80.20,81.47,80.21,81.45,80.22,81.35,80.19,81.28,80.15,81.50,80.11,81.80,80.12,82.10,80.12,82.10,80.11,82.10,80.11,81.95,80.11,81.78,80.12,81.58,80.16,81.58,80.19,81.55,80.22,81.55,80.24,81.50,80.16,81.45,80.08,81.40,80.03,81.40,80.05,81.53,80.10,81.67,80.11,81.95,80.06,82.25,79.94,82.53,79.83,82.65,79.75,83.03,79.70,83.58,79.67,84.40,79.69,84.80,79.66,85.58,79.65,86.45,79.64,87.47
RZ_3685814_15628,null,null,49,0,0,79.62,88.47,79.58,89.65,79.46,91.47,79.34,93.67,79.17,96.20,79.06,99.15,79.00,102.25,78.91,106.15,78.99,110.62,79.28,116.15,80.09,122.05,80.56,129.30,80.92,136.93,81.05,146.55,81.41,155.30,81.53,166.30,80.51,177.28,79.29,190.38,78.42,202.80,78.83,215.07,80.30,227.00,81.59,234.78,82.55,238.75,82.55,238.75
RZ_3685814_15629,null,null,50,0,0,null
RZ_3685814_15630,null,null,50,0,0,79.28,215.43,79.28,215.43,78.47,213.85,77.40,211.20,75.91,206.97,75.21,203.05,74.76,198.40,74.47,193.65,74.00,188.40,73.40,183.43,73.08,179.18,72.96,175.30,73.42,170.78,74.15,165.55,74.97,161.18,75.44,158.20,75.84,155.45,76.38,152.57,76.84,150.53,77.56,146.32,78.01,142.22,78.28,137.20,78.10,134.55,77.76,132.18,77.67,129.82,77.38,127.17,77.31,124.38,77.28,121.20,77.47,118.35,77.62,115.72,77.76,112.95,77.90,111.08,78.11,108.42,78.26,106.85,78.40,104.45
RZ_3685814_15631,null,null,50,0,0,78.24,102.67,78.16,100.58,78.06,99.20,78.16,97.88,78.19,96.72,78.25,95.38,78.38,93.92,78.42,92.58,78.30,91.72,78.08,91.08,77.95,90.33,77.91,89.40,77.96,88.30,77.81,87.60,77.65,87.08,77.45,86.60,77.38,86.00,77.33,85.42,77.24,85.00,77.16,84.67,77.05,84.28,76.99,83.80,76.88,83.33,76.83,82.78,76.74,82.42,76.71,82.15,76.67,82.00,76.69,81.85,76.71,81.38,76.74,80.92,76.75,80.62,76.78,80.58,76.81,80.42,76.83,80.28,76.84,80.00,76.85,79.78,76.86,79.58,76.91,79.58,76.96,79.50,77.00,79.40,77.00,79.28,77.00,79.20,77.01,78.95,77.03,78.55,77.03,78.20,77.05,78.00,77.06,77.90,77.08,77.78,77.12,77.65,77.20,77.65
RZ_3685814_15632,null,null,51,0,0,77.26,77.55,77.24,77.45,77.21,77.33,77.17,77.28,77.17,77.45,77.16,77.62,77.12,77.92,77.09,78.00,77.05,78.10,77.03,78.03,76.99,77.83,76.97,77.70,76.94,77.67,76.92,77.47,77.05,77.22,77.17,77.00,77.29,77.05,77.28,77.15,77.28,77.25,77.29,77.33,77.29,77.35,77.28,77.28,77.24,77.25,77.24,77.28,77.25,77.38,77.36,77.40,77.45,77.28,77.53,77.15,77.49,77.12,77.47,77.22,77.46,77.35,77.49,77.40,77.49,77.47,77.47,77.55,77.45,77.58,77.41,77.55,77.35,77.58,77.29,77.62,77.25,77.70,77.25,77.75,77.28,77.75,77.30,77.62,77.31,77.50,77.33,77.40,77.33,77.42,77.34,77.45,77.38,77.45,77.42,77.45,77.45,77.42,77.47,77.38,77.46,77.35
RZ_3685814_15633,null,null,48,0,0,77.46,77.35,77.46,77.42,77.47,77.50,77.47,77.53,77.49,77.60,77.47,77.75,77.50,77.88,77.51,77.95,77.47,77.95,77.40,77.92,77.35,77.92,77.36,77.97,77.38,78.03,77.39,78.05,77.39,78.03,77.39,78.03,77.39,78.05,77.39,78.08,77.40,78.05,77.34,78.00,77.29,77.90,77.30,77.83,77.40,77.85,77.47,77.92,77.47,78.03,77.44,78.15,77.42,78.12,77.41,78.00,77.44,77.88,77.45,77.80,77.51,77.78,77.55,77.80,77.53,77.85,77.45,77.90,77.38,77.90,77.35,77.90,77.36,77.92,77.41,77.92,77.46,77.97,77.46,78.00,77.42,77.95,77.39,77.97,77.40,78.08,77.41,78.28,77.41,78.35,77.38,78.33,77.34,78.33,77.33,78.28
RZ_3685814_15634,null,null,50,0,0,77.35,78.00,77.38,77.75,77.40,77.58,77.38,77.78,77.35,78.00,77.33,78.12,77.30,78.28,77.30,78.42,77.33,78.30,77.34,78.00,77.36,77.72,77.36,77.75,77.34,77.92,77.31,78.10,77.30,78.28,77.30,78.33,77.33,78.28,77.34,78.20,77.34,78.12,77.34,78.12,77.35,78.15,77.36,78.20,77.38,78.25,77.40,78.28,77.44,78.25,77.44,78.20,77.42,78.12,77.39,78.12,77.34,78.17,77.30,78.25,77.35,78.22,77.42,78.28,77.42,78.30,77.35,78.17,77.28,77.88,77.29,77.58,77.33,77.45,77.39,77.45,77.46,77.47,77.47,77.58,77.45,77.65,77.42,77.72,77.42,77.70,77.46,77.67,77.49,78.00,77.44,78.40,77.34,78.80,77.28,78.83,77.30,78.75,77.41,78.53
RZ_3685814_15635,null,null,50,0,0,77.51,78.35,77.54,78.10,77.45,78.05,77.36,78.08,77.35,78.17,77.38,78.30,77.40,78.35,77.40,78.42,77.40,78.45,77.40,78.35,77.42,78.22,77.45,78.08,77.46,78.05,77.44,78.05,77.39,78.20,77.33,78.35,77.31,78.50,77.33,78.58,77.34,78.67,77.30,78.78,77.29,78.80,77.25,78.80,77.25,78.78,77.24,78.72,77.22,78.70,77.22,78.67,77.24,78.65,77.25,78.55,77.29,78.45,77.31,78.47,77.35,78.62,77.36,78.75,77.38,78.75,77.38,78.72,77.36,78.67,77.36,78.65,77.35,78.62,77.33,78.72,77.33,78.80,77.36,78.67,77.38,78.50,77.36,78.50,77.30,78.67,77.26,78.85,77.24,78.72,77.24,78.60,77.25,78.47,77.26,78.42,77.28,78.38,77.29,78.35
RZ_3685814_15636,null,null,50,0,0,77.29,78.38,77.30,78.38,77.30,78.38,77.31,78.38,77.31,78.40,77.31,78.47,77.31,78.60,77.31,78.70,77.31,78.78,77.30,78.88,77.30,78.95,77.30,78.80,77.33,78.60,77.30,78.53,77.26,78.67,77.21,78.90,77.20,78.95,77.20,78.97,77.22,78.80,77.25,78.65,77.26,78.67,77.28,78.80,77.31,78.95,77.34,79.15,77.26,79.33,77.17,79.53,77.14,79.17,77.19,78.78,77.24,78.40,77.25,78.65,77.22,78.92,77.19,79.00,77.25,78.75,77.34,78.55,77.42,78.58,77.44,78.60,77.41,78.85,77.38,79.08,77.35,78.97,77.36,78.55,77.39,78.12,77.39,78.15,77.38,78.33,77.36,78.47,77.35,78.53,77.35,78.50,77.33,78.88,77.28,79.22,77.24,79.38,77.22,79.15
RZ_3685814_15637,null,null,51,0,0,77.25,78.95,77.25,78.97,77.26,79.00,77.26,79.05,77.25,79.03,77.22,79.03,77.24,79.12,77.28,79.25,77.33,79.30,77.33,79.25,77.31,79.20,77.26,79.22,77.20,79.40,77.17,79.55,77.16,79.70,77.16,79.70,77.17,79.45,77.17,79.28,77.16,79.10,77.17,79.20,77.22,79.25,77.28,79.38,77.30,79.47,77.29,79.55,77.26,79.53,77.25,79.55,77.21,79.58,77.19,79.60,77.16,79.50,77.17,79.40,77.17,79.47,77.17,79.70,77.19,79.92,77.22,79.75,77.28,79.50,77.28,79.30,77.26,79.35,77.22,79.40,77.20,79.35,77.16,79.30,77.14,79.38,77.11,79.55,77.09,79.72,77.06,79.75,77.04,79.70,77.04,79.72,77.04,79.75,77.04,79.83,77.04,79.88,77.05,79.85,77.06,79.85
RZ_3685814_15638,null,null,49,0,0,77.09,79.85,77.08,79.83,77.06,79.78,77.06,79.78,77.11,79.72,77.19,79.65,77.24,79.72,77.21,79.85,77.16,79.97,77.12,79.97,77.19,79.92,77.24,79.88,77.29,79.83,77.29,79.88,77.29,79.92,77.28,79.97,77.25,79.95,77.24,79.92,77.24,79.95,77.25,80.00,77.19,80.05,77.12,79.95,77.06,79.88,77.05,79.72,77.15,79.70,77.26,79.70,77.36,80.10,77.35,80.55,77.33,80.92,77.31,80.97,77.30,80.95,77.28,81.03,77.24,81.10,77.20,81.12,77.16,81.00,77.14,80.78,77.11,80.62,77.11,80.50,77.12,80.47,77.15,80.50,77.16,80.67,77.14,80.85,77.12,80.62,77.20,80.28,77.29,80.25,77.40,80.58,77.45,80.65,77.49,80.40,77.44,80.22
RZ_3685814_15639,null,null,50,0,0,77.36,80.28,77.33,80.33,77.29,80.53,77.25,80.72,77.21,80.92,77.21,80.95,77.22,80.75,77.24,80.55,77.21,80.35,77.19,80.45,77.15,80.53,77.14,80.58,77.21,80.58,77.30,80.60,77.34,80.62,77.30,80.65,77.26,80.58,77.30,80.40,77.34,80.22,77.34,80.20,77.31,80.33,77.28,80.47,77.28,80.53,77.26,80.50,77.25,80.47,77.22,80.62,77.20,80.80,77.16,81.00,77.12,81.10,77.10,81.20,77.08,81.42,77.06,81.55,77.09,81.47,77.15,81.33,77.20,81.25,77.24,81.35,77.26,81.40,77.29,81.40,77.29,81.35,77.29,81.28,77.30,81.10,77.29,80.97,77.28,80.95,77.28,81.08,77.31,81.22,77.36,81.28,77.39,81.28,77.33,81.15,77.25,81.00,77.22,81.17
RZ_3685814_15640,null,null,51,0,0,77.28,81.50,77.31,81.58,77.30,81.40,77.29,81.25,77.29,81.33,77.29,81.42,77.33,81.55,77.34,81.67,77.36,81.58,77.38,81.45,77.39,81.40,77.40,81.47,77.36,81.42,77.33,81.28,77.30,81.12,77.34,81.05,77.36,81.03,77.33,81.12,77.29,81.17,77.28,81.15,77.31,81.15,77.33,81.20,77.31,81.30,77.25,81.40,77.20,81.50,77.19,81.45,77.22,81.22,77.33,81.03,77.41,80.97,77.39,81.08,77.29,81.15,77.17,81.25,77.16,81.20,77.16,81.17,77.22,81.12,77.28,81.17,77.30,81.22,77.25,81.20,77.20,81.17,77.15,81.15,77.12,81.10,77.12,80.97,77.14,80.80,77.15,80.65,77.16,80.58,77.24,80.80,77.30,81.12,77.35,81.50,77.35,81.55,77.31,81.62,77.29,81.80
RZ_3685814_15641,null,null,49,0,0,77.25,82.00,77.25,82.15,77.26,82.10,77.28,82.08,77.28,82.08,77.26,82.00,77.25,82.03,77.22,82.05,77.24,82.12,77.25,82.10,77.28,82.05,77.29,82.00,77.31,82.10,77.31,82.28,77.25,82.45,77.19,82.47,77.16,82.33,77.19,82.28,77.24,82.25,77.25,82.30,77.26,82.28,77.26,82.28,77.26,82.35,77.28,82.38,77.30,82.35,77.34,82.28,77.38,82.08,77.33,81.90,77.25,81.80,77.16,81.88,77.16,81.95,77.17,82.03,77.20,82.10,77.21,82.20,77.24,82.25,77.25,82.10,77.28,81.92,77.30,81.85,77.29,81.92,77.33,81.85,77.35,81.67,77.38,81.95,77.36,82.40,77.31,82.70,77.29,82.58,77.26,82.45,77.28,82.42,77.29,82.30,77.28,82.20
RZ_3685814_15642,null,null,50,0,0,77.26,82.05,77.26,82.03,77.26,82.05,77.28,82.10,77.28,82.12,77.28,82.12,77.21,82.10,77.15,82.12,77.08,82.22,77.06,82.40,77.03,82.58,76.99,82.67,77.04,82.67,77.10,82.72,77.20,82.78,77.22,82.70,77.25,82.40,77.24,82.10,77.22,81.88,77.22,81.75,77.25,81.65,77.26,81.65,77.26,81.67,77.26,81.75,77.26,81.80,77.22,82.05,77.20,82.17,77.17,82.33,77.21,82.28,77.22,82.40,77.24,82.45,77.22,82.50,77.16,82.53,77.12,82.47,77.10,82.40,77.10,82.47,77.11,82.47,77.12,82.50,77.14,82.38,77.12,82.38,77.14,82.20,77.14,82.03,77.12,82.22,77.10,82.60,77.08,82.88,77.10,82.78,77.10,82.80,77.10,82.92,77.09,83.05,77.09,83.00
RZ_3685814_15643,null,null,50,0,0,77.09,82.88,77.09,82.78,77.10,82.67,77.11,82.62,77.12,82.53,77.16,82.47,77.20,82.45,77.20,82.58,77.16,82.75,77.12,82.75,77.15,82.60,77.17,82.42,77.17,82.42,77.15,82.42,77.11,82.47,77.10,82.55,77.09,82.60,77.10,82.67,77.11,82.78,77.06,82.85,77.01,82.72,76.97,82.53,77.00,82.42,77.06,82.53,77.11,82.62,77.12,82.80,77.08,83.00,77.03,83.20,77.01,83.25,77.04,83.28,77.08,83.30,77.09,83.28,77.05,83.25,77.08,83.22,77.11,83.22,77.08,83.28,76.99,83.30,76.97,83.30,77.04,83.25,77.11,83.20,77.10,83.20,77.10,83.17,77.09,83.17,77.10,83.17,77.11,83.17,77.11,83.17,77.15,83.20,77.22,83.42,77.45,83.67,77.74,83.58
RZ_3685814_15644,null,null,50,0,0,78.01,83.25,78.26,82.92,78.56,83.05,78.85,83.20,79.19,82.85,79.39,82.40,79.69,81.95,79.84,82.03,80.08,82.10,80.24,81.78,80.36,81.38,80.39,81.05,80.41,81.15,80.42,81.22,80.42,81.22,80.40,81.12,80.38,81.03,80.36,80.75,80.35,80.58,80.34,80.40,80.31,80.38,80.25,80.40,80.21,80.40,80.19,80.35,80.14,80.22,80.10,80.12,80.03,80.10,79.99,80.05,79.95,80.08,79.95,80.10,79.90,80.20,79.84,80.38,79.78,80.58,79.76,80.72,79.76,80.67,79.75,80.58,79.74,80.40,79.74,80.25,79.75,80.00,79.76,79.85,79.78,79.67,79.81,79.67,79.81,80.00,79.85,80.33,79.85,80.75,79.88,80.80,79.86,80.92,79.80,80.97,79.75,80.95,79.75,80.58
RZ_3685814_15645,null,null,51,0,0,79.79,80.22,79.83,79.85,79.81,79.78,79.80,79.70,79.79,79.70,79.79,79.75,79.78,80.03,79.75,80.33,79.75,80.53,79.75,80.47,79.76,80.42,79.75,80.45,79.75,80.50,79.74,80.53,79.70,80.55,79.66,80.58,79.62,80.62,79.62,80.78,79.61,80.90,79.67,80.78,79.71,80.62,79.74,80.42,79.70,80.42,79.67,80.40,79.67,80.33,79.67,80.22,79.67,80.15,79.67,80.15,79.69,80.00,79.66,79.92,79.64,79.92,79.69,80.08,79.76,80.15,79.83,80.17,79.78,80.10,79.71,80.03,79.66,80.20,79.65,80.42,79.60,80.67,79.59,80.67,79.58,80.72,79.65,80.80,79.70,80.85,79.71,81.03,79.66,81.17,79.62,81.33,79.64,81.30,79.66,81.25,79.67,81.22,79.66,81.22,79.65,81.25
RZ_3685814_15646,null,null,50,1,0,79.74,81.17,79.83,81.05,79.90,80.90,79.88,80.88,79.85,80.88,79.81,80.85,79.78,80.90,79.75,80.95,79.67,80.97,79.62,80.97,79.60,80.97,79.64,80.85,79.67,80.75,79.69,80.70,79.69,80.80,79.67,80.85,79.65,80.85,79.62,80.85,79.64,80.92,79.67,81.00,79.72,81.08,79.78,80.92,79.80,80.75,79.79,80.60,79.76,80.60,79.70,80.85,79.67,81.08,79.62,81.45,79.59,81.60,79.58,81.65,79.60,81.47,79.62,81.30,79.70,81.22,79.78,81.22,79.84,81.17,79.72,81.12,79.61,81.25,79.50,81.38,79.50,81.45,79.51,81.38,79.54,81.30,79.59,81.30,79.62,81.30,79.64,81.30,79.61,81.25,79.61,81.20,79.62,81.05,79.64,80.83,79.65,80.58,79.65,80.42
RZ_3685814_15647,null,null,50,0,0,79.62,80.72,79.59,81.05,79.55,81.33,79.54,81.33,79.55,81.30,79.56,81.20,79.60,81.08,79.67,80.88,79.75,80.80,79.83,80.67,79.84,80.62,79.84,80.70,79.83,80.83,79.79,81.00,79.76,81.08,79.74,81.12,79.74,81.12,79.74,81.10,79.74,81.10,79.72,81.10,79.66,81.10,79.60,81.08,79.56,81.08,79.58,81.08,79.61,81.08,79.70,81.15,79.78,81.20,79.74,81.30,79.65,81.33,79.56,81.30,79.59,81.20,79.60,81.08,79.60,81.05,79.59,81.05,79.59,81.00,79.58,80.97,79.58,80.97,79.56,81.10,79.58,81.22,79.58,81.33,79.59,81.35,79.60,81.30,79.62,81.12,79.62,81.00,79.64,80.80,79.67,80.75,79.70,80.70,79.71,80.70,79.67,80.72,79.65,80.70
RZ_3685814_15648,null,null,50,0,0,79.65,80.67,79.69,80.85,79.71,81.03,79.71,81.35,79.71,81.47,79.70,81.33,79.67,81.03,79.64,80.80,79.62,80.85,79.62,81.12,79.62,81.35,79.60,81.50,79.60,81.47,79.61,81.42,79.64,81.42,79.66,81.40,79.71,81.38,79.72,81.40,79.71,81.40,79.69,81.35,79.66,81.25,79.64,81.08,79.60,80.92,79.60,80.70,79.64,80.62,79.66,80.58,79.62,80.90,79.58,81.28,79.54,81.60,79.55,81.47,79.54,81.22,79.54,80.95,79.54,80.90,79.56,80.95,79.58,81.00,79.58,81.15,79.56,81.25,79.56,81.30,79.61,81.30,79.65,81.25,79.70,81.22,79.70,81.20,79.69,81.22,79.72,81.28,79.78,81.25,79.80,81.30,79.76,81.33,79.72,81.38,79.71,81.30,79.70,81.22
RZ_3685814_15649,null,null,50,0,0,79.67,81.17,79.69,81.33,79.74,81.45,79.70,81.58,79.62,81.58,79.61,81.60,79.71,81.38,79.79,81.15,79.79,80.95,79.79,80.88,79.76,80.83,79.74,80.78,79.69,80.85,79.69,80.92,79.67,80.95,79.67,80.90,79.67,80.88,79.67,80.88,79.70,81.05,79.72,81.22,79.78,81.35,79.83,81.12,79.84,80.88,79.80,80.92,79.74,81.20,79.74,81.42,79.74,81.42,79.72,81.42,79.71,81.45,79.64,81.47,79.60,81.55,79.59,81.60,79.64,81.60,79.67,81.60,79.65,81.45,79.64,81.35,79.65,81.15,79.69,81.08,79.71,81.00,79.71,81.00,79.71,81.08,79.71,81.15,79.71,81.22,79.70,81.22,79.72,81.22,79.75,81.22,79.78,81.20,79.76,81.20,79.76,81.17,79.75,81.15
RZ_3685814_15650,null,null,51,0,0,79.75,81.10,79.75,81.08,79.75,81.03,79.75,81.00,79.75,80.95,79.70,80.92,79.66,80.80,79.67,80.72,79.70,80.83,79.67,80.97,79.60,81.10,79.58,81.05,79.58,81.08,79.58,81.17,79.61,81.08,79.64,80.88,79.64,80.92,79.60,81.17,79.60,81.45,79.62,81.50,79.65,81.55,79.62,81.50,79.61,81.45,79.65,81.40,79.70,81.42,79.75,81.38,79.74,81.25,79.71,81.10,79.67,81.08,79.66,81.33,79.64,81.60,79.60,81.85,79.59,81.75,79.62,81.67,79.69,81.55,79.74,81.47,79.74,81.40,79.72,81.42,79.72,81.33,79.67,81.20,79.61,81.17,79.53,81.28,79.50,81.35,79.50,81.30,79.54,81.17,79.56,81.12,79.58,81.10,79.61,81.00,79.61,80.95,79.59,80.97,79.59,81.28
RZ_3685814_15651,null,null,50,0,0,79.62,81.45,79.59,81.58,79.53,81.50,79.58,81.35,79.69,81.20,79.84,81.17,79.86,81.20,79.81,81.22,79.72,81.47,79.65,81.72,79.65,81.92,79.69,81.97,79.71,82.00,79.72,81.88,79.70,81.67,79.67,81.45,79.66,81.50,79.65,81.60,79.64,81.62,79.64,81.50,79.70,81.35,79.76,81.40,79.81,81.55,79.81,81.58,79.84,81.33,79.71,81.05,79.58,80.95,79.42,80.95,79.38,80.50,79.25,79.97,79.10,79.22,78.92,78.95,78.76,78.40,78.62,77.92,78.51,77.10,78.45,76.45,78.41,75.60,78.34,74.67,78.25,73.85,78.01,73.35,77.85,73.30,77.66,72.72,77.58,72.17,77.50,71.65,77.45,71.62,77.41,71.53,77.33,71.42,77.24,71.40,77.05,71.38,76.90,71.30
RZ_3685814_15652,null,null,49,0,0,76.81,71.20,76.81,71.17,76.80,71.22,76.75,71.12,76.74,70.80,76.74,70.40,76.70,70.17,76.66,70.03,76.64,69.75,76.62,69.50,76.56,69.22,76.51,69.08,76.46,69.05,76.45,69.10,76.54,68.97,76.62,68.75,76.70,68.65,76.67,68.78,76.65,69.03,76.64,69.17,76.62,69.35,76.61,69.38,76.61,69.38,76.60,69.35,76.60,69.28,76.65,69.12,76.71,68.97,76.76,68.83,76.76,68.83,76.78,68.85,76.76,68.90,76.74,68.83,76.74,68.60,76.74,68.45,76.75,68.33,76.75,68.35,76.74,68.47,76.74,68.60,76.71,68.72,76.70,68.75,76.66,68.72,76.65,68.67,76.65,68.62,76.64,68.62,76.61,68.67,76.59,68.72,76.61,68.88,76.66,68.97,76.71,69.08
RZ_3685814_15653,null,null,49,0,0,76.70,69.17,76.66,69.25,76.65,69.17,76.62,68.97,76.64,68.80,76.62,68.80,76.60,69.03,76.64,69.22,76.66,69.40,76.71,69.25,76.71,69.10,76.67,69.38,76.64,69.75,76.60,69.97,76.56,69.90,76.55,69.83,76.56,69.92,76.61,69.90,76.65,70.00,76.69,70.10,76.72,69.85,76.74,69.47,76.75,69.08,76.74,69.05,76.76,69.10,76.76,69.25,76.78,69.40,76.80,69.50,76.83,69.60,76.76,69.70,76.66,69.78,76.59,69.62,76.59,69.50,76.59,69.42,76.59,69.47,76.62,69.67,76.65,69.85,76.64,70.03,76.59,70.10,76.53,70.17,76.51,70.33,76.58,70.40,76.62,70.55,76.62,70.62,76.58,70.38,76.55,70.05,76.60,69.65,76.62,69.50,76.65,69.35
RZ_3685814_15654,null,null,50,0,0,76.66,69.33,76.66,69.42,76.66,69.40,76.66,69.33,76.69,69.28,76.70,69.42,76.71,69.60,76.69,69.78,76.65,69.85,76.65,69.95,76.69,70.05,76.71,70.15,76.74,70.17,76.75,70.15,76.76,70.12,76.69,70.10,76.61,70.08,76.60,69.85,76.66,69.67,76.71,69.72,76.69,69.95,76.69,70.20,76.70,70.20,76.70,70.25,76.69,70.28,76.65,70.30,76.62,70.28,76.60,70.22,76.60,70.20,76.61,70.20,76.62,70.25,76.67,70.30,76.71,70.30,76.74,70.25,76.74,70.22,76.72,70.22,76.70,70.03,76.69,69.80,76.67,69.60,76.65,69.62,76.61,69.75,76.59,69.95,76.59,70.12,76.64,70.22,76.67,70.22,76.70,70.30,76.65,70.45,76.61,70.60,76.58,70.60,76.60,70.50
RZ_3685814_15655,null,null,50,0,0,76.60,70.58,76.60,70.75,76.59,70.92,76.60,70.95,76.62,70.90,76.64,70.78,76.65,70.65,76.67,70.60,76.70,70.60,76.72,70.62,76.78,70.62,76.83,70.78,76.78,70.92,76.70,70.78,76.70,70.47,76.78,70.15,76.85,70.10,76.86,70.10,76.88,70.05,76.83,69.97,76.79,69.97,76.74,70.08,76.71,70.45,76.74,70.75,76.78,70.92,76.81,70.88,76.79,70.83,76.78,70.50,76.79,70.17,76.79,70.05,76.78,70.25,76.76,70.45,76.79,70.40,76.86,70.38,76.92,70.30,76.94,70.28,76.89,70.25,76.80,70.25,76.74,70.25,76.71,70.22,76.74,70.45,76.78,70.70,76.79,70.80,76.79,70.65,76.76,70.67,76.76,70.85,76.78,70.92,76.79,70.75,76.80,70.55,76.79,70.58
RZ_3685814_15656,null,null,51,0,0,76.80,70.67,76.81,70.70,76.84,70.62,76.84,70.65,76.83,70.78,76.81,70.88,76.84,70.88,76.85,70.88,76.84,70.88,76.80,70.88,76.76,70.88,76.76,70.80,76.79,70.62,76.83,70.47,76.86,70.38,76.92,70.38,76.95,70.38,76.96,70.40,76.95,70.42,76.95,70.45,76.95,70.42,76.96,70.25,76.94,70.10,76.89,69.97,76.84,70.03,76.81,70.10,76.91,70.20,77.03,70.28,77.12,70.28,77.11,70.25,77.00,70.22,76.89,70.30,76.79,70.40,76.81,70.53,76.84,70.50,76.86,70.30,76.88,70.12,76.88,70.20,76.88,70.40,76.86,70.60,76.86,70.58,76.86,70.53,76.85,70.47,76.85,70.42,76.85,70.40,76.88,70.42,76.86,70.47,76.84,70.55,76.79,70.55,76.76,70.53,76.81,70.47
RZ_3685814_15657,null,null,50,1,0,76.90,70.38,77.00,70.17,77.03,69.97,77.01,69.90,76.99,69.90,76.96,69.90,76.97,69.85,76.97,69.83,76.96,69.88,76.95,69.97,76.94,70.20,76.95,70.38,76.95,70.42,76.95,70.25,76.94,70.08,76.90,70.00,76.88,70.00,76.85,70.00,76.85,70.05,76.92,70.12,77.00,70.22,77.06,70.25,77.05,70.28,77.04,70.28,76.97,70.25,76.91,70.22,76.89,70.35,76.92,70.53,76.96,70.62,76.96,70.60,76.96,70.55,76.96,70.50,76.97,70.40,76.97,70.35,76.97,70.38,76.96,70.47,76.96,70.50,77.00,70.42,77.05,70.38,77.08,70.42,77.06,70.50,77.06,70.53,77.08,70.45,77.10,70.35,77.12,70.15,77.12,70.08,77.11,70.10,77.06,70.22,77.01,70.33,76.99,70.33
RZ_3685814_15658,null,null,50,0,0,77.00,70.33,77.00,70.35,77.00,70.35,77.01,70.17,77.05,70.00,77.09,69.85,77.09,69.85,77.08,69.80,77.10,69.78,77.14,69.80,77.17,69.85,77.16,69.90,77.15,69.88,77.12,69.95,77.11,70.03,77.14,70.08,77.16,70.05,77.17,69.92,77.17,69.78,77.16,69.78,77.14,69.92,77.11,70.10,77.09,70.08,77.06,70.00,77.06,70.00,77.09,70.05,77.11,70.17,77.10,70.25,77.09,70.10,77.09,69.85,77.10,69.92,77.12,70.25,77.15,70.53,77.17,70.42,77.21,70.22,77.24,70.05,77.25,69.95,77.25,69.97,77.25,70.08,77.24,70.17,77.24,70.22,77.25,70.20,77.28,70.17,77.31,70.12,77.34,70.05,77.35,69.85,77.35,69.67,77.35,69.53,77.35,69.40,77.35,69.30
RZ_3685814_15659,null,null,50,0,0,77.38,69.28,77.38,69.40,77.38,69.55,77.41,69.60,77.44,69.60,77.42,69.55,77.39,69.58,77.35,69.62,77.38,69.47,77.40,69.30,77.42,69.15,77.45,69.22,77.47,69.28,77.47,69.28,77.46,69.22,77.47,68.90,77.50,68.58,77.55,68.25,77.58,68.15,77.59,68.05,77.64,68.00,77.67,68.00,77.66,68.00,77.60,67.88,77.53,67.75,77.50,67.62,77.50,67.62,77.53,67.67,77.55,67.75,77.54,67.83,77.45,67.97,77.36,68.12,77.25,68.50,77.17,69.15,77.11,69.83,77.06,70.67,77.01,71.62,76.95,72.90,76.85,74.25,77.00,75.67,77.12,77.50,77.24,79.45,76.92,82.05,76.58,85.20,76.29,89.25,76.24,93.42,76.31,98.45,76.49,104.38,76.62,111.88,77.14,119.90
RZ_3685814_15660,null,null,50,0,0,77.34,128.72,77.34,138.93,77.74,150.18,78.30,162.40,79.00,174.22,76.85,187.43,74.81,196.40,72.83,201.35,101.06,225.85,131.49,247.75,131.49,247.75,131.49,247.75,131.49,247.75
RZ_3685814_15661,null,null,50,0,0,null
RZ_3685814_15662,null,null,51,0,0,78.40,217.50,78.40,217.50,78.36,216.25,77.72,213.50,76.86,208.95,75.84,204.90,75.38,201.07,74.96,197.43,74.59,193.10,74.05,188.05,73.72,183.47,73.60,179.25,73.74,175.80,73.85,173.53,74.30,168.32,74.99,163.62,75.81,158.15,76.42,155.50,76.74,153.62,77.64,148.75,78.39,144.97,79.22,140.40,79.38,138.47,79.17,135.38,78.92,132.50,78.58,129.70,78.56,127.67,78.55,125.22,78.38,122.72,78.38,119.53,78.39,116.38,78.30,113.85,78.10,111.38,77.94,109.70,78.17,107.30
RZ_3685814_15663,null,null,49,0,0,78.36,105.30,78.39,103.03,78.38,101.40,78.41,99.50,78.53,97.62,78.74,95.83,78.92,94.30,79.12,93.03,79.24,91.50,79.29,90.30,79.30,89.28,79.17,88.83,79.14,87.72,78.96,86.60,78.89,85.20,78.61,84.67,78.51,84.05,78.40,83.42,78.35,82.83,78.24,82.03,78.11,81.50,78.05,81.05,77.94,81.08,77.86,80.53,77.72,79.88,77.67,79.17,77.58,79.12,77.58,79.10,77.61,78.53,77.65,77.97,77.62,77.28,77.55,77.12,77.50,76.80,77.53,76.58,77.54,76.38,77.58,76.17,77.61,76.03,77.65,75.88,77.67,75.78,77.71,75.62,77.70,75.45,77.66,75.38,77.64,75.38,77.69,74.88,77.74,74.35,77.78,73.88,77.78,73.90,77.81,73.88,77.85,73.83
RZ_3685814_15664,null,null,50,0,0,77.90,73.75,77.90,73.70,77.91,73.67,77.96,73.60,78.00,73.53,78.03,73.45,78.03,73.47,78.10,73.53,78.19,73.58,78.26,73.53,78.28,73.47,78.28,73.42,78.28,73.42,78.24,73.40,78.20,73.38,78.17,73.40,78.17,73.45,78.16,73.50,78.15,73.28,78.19,73.05,78.21,73.00,78.22,73.20,78.20,73.42,78.22,73.65,78.26,73.75,78.29,73.78,78.29,73.55,78.28,73.47,78.28,73.47,78.29,73.50,78.29,73.47,78.29,73.47,78.28,73.47,78.30,73.45,78.34,73.58,78.36,73.72,78.36,73.78,78.35,73.67,78.33,73.60,78.39,73.62,78.47,73.45,78.56,73.25,78.55,73.05,78.51,73.08,78.47,73.10,78.46,73.15,78.45,73.25,78.46,73.30,78.47,73.33,78.46,73.55
RZ_3685814_15665,null,null,51,0,0,78.45,73.83,78.45,74.03,78.46,73.88,78.46,73.65,78.46,73.53,78.47,73.45,78.50,73.50,78.54,73.58,78.51,73.72,78.47,73.83,78.45,74.10,78.47,74.30,78.51,74.17,78.54,73.75,78.56,73.33,78.61,73.28,78.64,73.38,78.70,73.47,78.71,73.58,78.74,73.58,78.69,73.53,78.66,73.75,78.64,74.00,78.65,74.28,78.65,74.25,78.66,74.38,78.66,74.53,78.72,74.28,78.78,73.90,78.81,73.88,78.78,74.20,78.71,74.42,78.70,74.28,78.67,74.15,78.67,74.17,78.70,74.25,78.71,74.25,78.72,74.22,78.78,74.20,78.83,74.22,78.88,74.42,78.85,74.65,78.84,74.90,78.86,74.88,78.88,74.85,78.90,74.80,78.89,74.83,78.89,74.85,78.88,74.85,78.85,74.95,78.84,75.03
RZ_3685814_15666,null,null,50,0,0,78.84,74.90,78.89,74.67,78.92,74.47,78.95,74.47,78.95,74.47,78.95,74.45,78.95,74.53,78.95,74.58,78.94,74.60,78.96,74.55,79.00,74.47,79.04,74.47,79.00,74.55,78.94,74.60,78.86,74.65,78.84,74.65,78.83,74.65,78.80,74.60,78.79,74.58,78.78,74.55,78.78,74.62,78.90,74.78,79.03,74.95,79.17,74.83,79.19,74.62,79.17,74.70,79.14,74.95,79.10,75.17,79.10,75.17,79.11,75.22,79.12,75.25,79.17,75.30,79.20,75.30,79.22,75.33,79.21,75.33,79.19,75.33,79.16,75.38,79.14,75.40,79.15,75.28,79.17,75.05,79.21,74.80,79.24,74.62,79.20,74.55,79.14,74.67,79.06,74.85,79.09,75.08,79.12,75.10,79.16,75.12,79.15,75.12,79.15,75.10
RZ_3685814_15667,null,null,49,0,0,79.15,75.03,79.15,74.97,79.11,74.92,79.08,74.88,79.11,74.88,79.20,74.97,79.29,75.10,79.29,75.15,79.22,75.15,79.17,75.25,79.11,75.30,79.10,75.35,79.09,75.30,79.08,75.30,79.05,75.40,79.01,75.53,78.99,75.72,79.00,75.85,79.01,75.95,79.03,75.95,79.03,75.90,79.03,75.83,79.04,75.70,79.06,75.58,79.14,75.45,79.20,75.47,79.25,75.53,79.24,75.45,79.24,75.33,79.22,75.35,79.21,75.50,79.19,75.58,79.20,75.50,79.21,75.40,79.22,75.38,79.25,75.38,79.22,75.38,79.19,75.60,79.16,75.83,79.20,75.85,79.22,75.62,79.25,75.40,79.25,75.38,79.24,75.35,79.22,75.40,79.24,75.45,79.28,75.20,79.33,74.85,79.33,74.92
RZ_3685814_15668,null,null,50,0,0,79.30,75.30,79.29,75.67,79.31,75.35,79.34,75.05,79.33,74.62,79.30,74.47,79.29,74.85,79.29,75.35,79.29,75.88,79.31,75.88,79.35,75.78,79.39,75.65,79.40,75.53,79.31,75.47,79.22,75.45,79.14,75.42,79.15,75.38,79.22,75.35,79.28,75.30,79.31,75.35,79.28,75.42,79.25,75.47,79.28,75.47,79.30,75.50,79.33,75.53,79.31,75.60,79.30,75.60,79.29,75.55,79.29,75.50,79.28,75.70,79.31,75.97,79.35,76.25,79.35,76.20,79.29,76.10,79.26,76.03,79.30,75.95,79.36,75.92,79.41,75.92,79.42,76.03,79.41,76.17,79.40,76.30,79.39,76.40,79.36,76.38,79.35,76.25,79.34,76.10,79.33,75.97,79.36,75.92,79.41,75.83,79.46,75.65,79.47,75.15
RZ_3685814_15669,null,null,50,0,0,79.50,74.75,79.47,74.95,79.45,75.45,79.42,75.92,79.46,75.90,79.50,75.95,79.49,76.00,79.42,76.05,79.36,76.05,79.35,76.08,79.36,75.83,79.41,75.55,79.41,75.47,79.40,75.65,79.39,75.80,79.39,75.78,79.39,75.78,79.39,75.78,79.40,75.78,79.40,75.83,79.41,75.90,79.41,75.97,79.41,76.08,79.39,76.12,79.36,76.05,79.35,75.85,79.36,75.65,79.38,75.60,79.36,75.60,79.35,75.72,79.35,75.83,79.36,75.97,79.40,75.97,79.42,75.75,79.46,75.50,79.49,75.25,79.51,75.25,79.54,75.28,79.56,75.33,79.58,75.35,79.67,75.38,79.78,75.35,79.94,75.40,80.03,75.42,80.14,75.40,80.34,75.35,80.54,74.80,80.80,74.33,80.90,73.78,80.96,73.65
RZ_3685814_15670,null,null,50,0,0,81.08,72.95,81.19,72.35,81.21,71.80,81.16,71.45,81.06,71.05,81.04,70.62,80.99,70.42,80.92,70.20,80.86,69.88,80.79,69.60,80.74,69.05,80.69,68.62,80.65,68.30,80.65,68.28,80.64,68.20,80.65,67.88,80.62,67.53,80.61,67.15,80.61,66.55,80.50,66.03,80.41,65.28,80.20,64.95,80.15,64.35,80.08,64.05,80.03,63.83,79.94,63.88,79.81,63.95,79.67,63.92,79.49,63.92,79.31,63.92,79.26,63.95,79.28,63.95,79.30,63.92,79.31,63.83,79.33,63.75,79.35,63.67,79.39,63.75,79.41,63.90,79.44,64.05,79.41,63.88,79.40,63.62,79.46,63.35,79.55,63.27,79.61,63.27,79.61,63.27,79.60,63.20,79.61,63.08,79.59,63.02,79.58,63.08,79.58,63.15
RZ_3685814_15671,null,null,51,0,0,79.58,63.15,79.55,63.20,79.53,63.23,79.49,63.23,79.46,63.23,79.44,63.23,79.44,63.23,79.49,63.27,79.54,63.33,79.56,63.27,79.55,63.20,79.53,63.17,79.53,63.17,79.56,63.20,79.59,63.20,79.56,63.20,79.51,63.23,79.47,63.12,79.42,63.02,79.38,62.90,79.36,62.85,79.42,62.88,79.51,62.90,79.54,63.05,79.54,63.23,79.51,63.42,79.50,63.42,79.54,63.35,79.58,63.27,79.59,63.40,79.56,63.50,79.55,63.55,79.56,63.42,79.59,63.27,79.61,63.15,79.64,63.05,79.62,63.05,79.60,63.05,79.56,63.12,79.56,63.15,79.54,63.15,79.54,63.08,79.54,63.02,79.54,62.98,79.53,62.98,79.53,63.08,79.54,63.23,79.55,63.38,79.55,63.45,79.58,63.42,79.60,63.20
RZ_3685814_15672,null,null,50,0,0,79.61,63.00,79.60,62.90,79.58,63.02,79.55,63.12,79.53,63.05,79.51,62.98,79.50,62.90,79.49,62.90,79.47,62.90,79.46,62.92,79.46,62.98,79.53,62.98,79.59,63.00,79.65,63.17,79.64,63.38,79.60,63.73,79.55,63.90,79.49,64.05,79.45,64.08,79.49,64.00,79.54,63.92,79.58,63.85,79.56,63.55,79.56,63.23,79.56,63.10,79.56,63.27,79.56,63.48,79.55,63.45,79.51,63.38,79.47,63.15,79.47,62.95,79.47,62.98,79.46,63.20,79.44,63.42,79.47,63.48,79.51,63.48,79.55,63.40,79.61,63.27,79.69,63.15,79.78,62.92,79.83,62.75,79.84,62.92,79.75,63.25,79.65,63.55,79.58,63.55,79.59,63.55,79.59,63.35,79.56,63.12,79.53,62.92,79.49,63.00
RZ_3685814_15673,null,null,49,0,0,79.45,63.25,79.45,63.38,79.49,63.40,79.53,63.20,79.53,63.10,79.51,63.08,79.58,63.25,79.65,63.45,79.62,63.65,79.54,63.62,79.46,63.52,79.49,63.33,79.49,63.30,79.50,63.30,79.51,63.40,79.56,63.40,79.56,63.62,79.60,63.83,79.62,63.98,79.67,63.85,79.61,63.65,79.54,63.48,79.56,63.35,79.65,63.30,79.75,63.33,79.75,63.35,79.70,63.40,79.61,63.40,79.54,63.35,79.51,63.30,79.55,63.27,79.59,63.35,79.61,63.40,79.59,63.42,79.55,63.40,79.55,63.40,79.62,63.42,79.69,63.48,79.74,63.50,79.75,63.55,79.76,63.60,79.78,63.62,79.78,63.70,79.76,63.80,79.76,63.92,79.79,63.67,79.83,63.38,79.85,63.08,79.85,63.10
RZ_3685814_15674,null,null,51,0,0,79.85,63.05,79.84,63.00,79.78,63.12,79.71,63.45,79.65,63.80,79.62,63.80,79.61,63.83,79.62,63.83,79.64,64.00,79.64,64.05,79.62,63.98,79.62,63.62,79.61,63.27,79.62,62.85,79.72,62.70,79.84,62.55,79.90,62.58,79.84,62.92,79.76,63.27,79.74,63.60,79.74,63.62,79.74,63.60,79.74,63.58,79.74,63.58,79.76,63.45,79.79,63.35,79.79,63.35,79.75,63.55,79.71,63.73,79.72,63.80,79.74,63.80,79.74,63.80,79.74,63.67,79.75,63.52,79.76,63.42,79.76,63.52,79.74,63.58,79.72,63.58,79.75,63.38,79.80,63.23,79.84,63.17,79.85,63.23,79.86,63.27,79.89,63.23,79.90,63.33,79.91,63.45,79.90,63.58,79.89,63.60,79.89,63.62,79.89,63.67,79.81,63.77
RZ_3685814_15675,null,null,50,0,0,79.75,63.88,79.70,64.08,79.74,64.20,79.78,64.30,79.83,64.17,79.85,63.98,79.86,63.85,79.85,63.77,79.84,63.65,79.81,63.50,79.85,63.33,79.90,63.30,79.91,63.38,79.88,63.50,79.84,63.52,79.83,63.42,79.86,63.35,79.94,63.38,80.00,63.42,79.99,63.48,79.91,63.50,79.84,63.50,79.80,63.55,79.84,63.65,79.86,63.75,79.86,63.83,79.85,63.88,79.85,63.90,79.86,63.62,79.88,63.35,79.88,63.35,79.85,63.62,79.83,63.90,79.85,63.88,79.86,63.95,79.88,64.08,79.85,64.20,79.85,64.20,79.85,64.15,79.86,64.08,79.88,64.05,79.83,64.03,79.75,64.05,79.65,64.05,79.64,64.00,79.61,63.92,79.61,63.80,79.64,63.73,79.67,63.73,79.71,63.77
RZ_3685814_15676,null,null,51,0,0,79.72,63.83,79.72,63.85,79.71,64.08,79.70,64.55,79.69,65.03,79.69,65.17,79.67,65.00,79.70,64.45,79.70,64.00,79.71,63.73,79.70,63.83,79.70,63.98,79.69,64.10,79.67,64.22,79.66,64.15,79.67,64.03,79.75,64.10,79.83,64.20,79.83,64.22,79.78,64.05,79.72,63.88,79.72,63.77,79.72,63.92,79.72,64.15,79.71,64.40,79.69,64.42,79.67,64.45,79.69,64.50,79.71,64.50,79.70,64.33,79.66,64.20,79.64,64.12,79.66,64.20,79.69,64.20,79.75,64.20,79.81,64.20,79.74,64.35,79.61,64.45,79.60,64.58,79.70,64.55,79.83,64.38,79.86,64.20,79.89,64.08,79.83,64.22,79.75,64.38,79.67,64.53,79.67,64.60,79.69,64.80,79.74,64.92,79.79,65.03,79.80,64.72
RZ_3685814_15677,null,null,50,0,0,79.78,64.38,79.71,64.00,79.64,64.17,79.56,64.42,79.54,64.58,79.54,64.42,79.61,64.28,79.66,64.50,79.70,64.80,79.69,64.83,79.69,64.58,79.71,64.35,79.67,64.38,79.65,64.25,79.64,64.10,79.66,64.05,79.67,64.17,79.66,64.30,79.64,64.35,79.64,64.40,79.65,64.47,79.66,64.47,79.66,64.28,79.66,64.05,79.62,64.12,79.65,64.45,79.69,64.58,79.72,64.38,79.71,64.10,79.70,64.00,79.72,63.90,79.74,63.88,79.75,63.85,79.75,63.92,79.74,64.00,79.72,64.05,79.72,64.12,79.71,64.20,79.71,64.17,79.71,64.00,79.79,63.85,79.86,63.62,79.94,63.52,79.96,63.48,79.99,63.52,79.97,63.58,79.91,63.73,79.84,63.88,79.79,64.03,79.79,64.05
RZ_3685814_15678,null,null,50,1,0,79.78,64.08,79.79,63.98,79.80,63.83,79.80,63.67,79.79,63.67,79.76,63.65,79.75,63.65,79.70,63.75,79.67,63.75,79.70,63.75,79.75,63.73,79.79,63.88,79.78,63.98,79.79,64.03,79.78,64.17,79.78,64.40,79.76,64.58,79.74,64.55,79.71,64.53,79.69,64.53,79.75,64.40,79.80,64.45,79.86,64.50,79.86,64.67,79.86,64.53,79.83,64.42,79.70,64.30,79.58,64.35,79.39,64.53,79.16,64.83,78.96,65.12,78.65,65.12,78.47,65.00,78.14,65.67,77.90,66.47,77.66,67.30,77.56,67.30,77.50,67.53,77.41,67.83,77.35,68.15,77.30,68.25,77.28,68.42,77.26,68.83,77.25,69.28,77.29,69.58,77.38,69.78,77.45,69.95,77.49,70.00,77.50,69.80,77.51,69.62
RZ_3685814_15679,null,null,50,0,0,77.54,69.50,77.60,69.47,77.65,69.45,77.67,69.42,77.65,69.40,77.62,69.40,77.67,69.33,77.72,69.33,77.79,69.35,77.78,69.47,77.75,69.55,77.72,69.50,77.65,69.40,77.60,69.30,77.56,69.22,77.58,69.20,77.60,69.17,77.66,69.20,77.72,69.28,77.74,69.28,77.69,69.22,77.61,69.38,77.59,69.58,77.58,69.72,77.60,69.65,77.62,69.62,77.62,69.60,77.58,69.58,77.51,69.78,77.53,69.97,77.59,70.05,77.66,69.90,77.65,69.75,77.62,69.75,77.64,69.75,77.64,69.75,77.62,69.75,77.60,69.67,77.62,69.60,77.64,69.72,77.64,69.97,77.59,70.20,77.56,70.28,77.56,70.28,77.58,70.22,77.61,70.10,77.62,69.97,77.62,70.10,77.64,70.33,77.66,70.55
RZ_3685814_15680,null,null,50,0,0,77.71,70.55,77.75,70.58,77.74,70.60,77.72,70.62,77.71,70.62,77.70,70.65,77.71,70.67,77.72,70.55,77.71,70.38,77.70,70.17,77.67,70.00,77.67,69.88,77.74,69.72,77.79,69.67,77.84,69.70,77.83,69.78,77.81,69.88,77.79,69.95,77.76,70.03,77.76,70.08,77.79,70.03,77.80,70.00,77.72,70.35,77.65,70.72,77.51,71.17,77.47,71.22,77.47,71.08,77.51,70.88,77.54,70.65,77.55,70.62,77.58,70.62,77.61,70.78,77.62,70.90,77.64,70.97,77.64,70.88,77.62,70.78,77.60,70.83,77.59,70.85,77.61,70.60,77.65,70.28,77.67,70.00,77.66,70.05,77.65,70.10,77.65,70.10,77.67,70.05,77.71,70.00,77.74,70.00,77.75,70.03,77.75,70.12,77.74,70.17
RZ_3685814_15681,null,null,51,0,0,77.71,70.22,77.69,70.33,77.66,70.40,77.66,70.38,77.66,70.28,77.67,70.15,77.66,70.25,77.64,70.33,77.62,70.35,77.62,70.25,77.62,70.20,77.65,70.28,77.67,70.40,77.71,70.53,77.74,70.33,77.76,70.08,77.78,69.88,77.76,70.00,77.75,70.12,77.74,70.25,77.69,70.38,77.62,70.47,77.64,70.53,77.70,70.53,77.76,70.58,77.76,70.62,77.76,70.65,77.76,70.67,77.75,70.62,77.75,70.55,77.74,70.50,77.70,70.53,77.65,70.53,77.65,70.55,77.69,70.53,77.72,70.50,77.74,70.45,77.71,70.53,77.67,70.60,77.66,70.55,77.65,70.40,77.65,70.25,77.64,70.28,77.64,70.33,77.64,70.35,77.65,70.33,77.66,70.30,77.67,70.30,77.67,70.20,77.71,70.10,77.75,70.03
RZ_3685814_15682,null,null,50,0,0,77.78,70.05,77.75,70.08,77.72,70.08,77.69,70.15,77.64,70.28,77.59,70.45,77.54,70.53,77.53,70.58,77.54,70.62,77.56,70.67,77.56,70.78,77.55,70.83,77.56,70.88,77.61,70.60,77.66,70.30,77.66,70.22,77.67,70.50,77.69,70.78,77.71,70.72,77.74,70.65,77.75,70.67,77.72,70.80,77.64,70.88,77.56,70.85,77.53,70.88,77.61,71.00,77.69,71.05,77.78,71.12,77.79,71.15,77.80,71.00,77.80,70.78,77.81,70.42,77.79,70.25,77.75,70.20,77.69,70.30,77.65,70.58,77.62,70.75,77.61,70.92,77.64,70.92,77.65,70.85,77.66,70.78,77.66,70.58,77.69,70.47,77.70,70.45,77.70,70.50,77.70,70.58,77.71,70.55,77.72,70.50,77.75,70.38,77.75,70.33
RZ_3685814_15683,null,null,50,0,4,77.75,70.40,77.74,70.62,77.72,70.90,77.71,71.05,77.71,71.10,77.71,71.17,77.71,71.28,77.71,71.38,77.69,71.40,77.67,71.35,77.71,71.30,77.78,71.28,77.85,71.20,77.86,71.15,77.86,71.15,77.86,71.20,77.86,71.20,77.88,71.12,77.89,71.10,77.86,71.05,77.84,71.03,77.80,71.00,77.80,71.00,77.79,71.08,77.83,71.20,77.85,71.45,77.89,71.65,77.89,71.80,77.90,71.88,77.94,71.92,77.96,71.90,77.99,71.80,78.00,71.72,78.03,71.78,78.06,71.83,78.01,71.80,77.91,71.78,77.83,71.75,77.83,71.60,77.88,71.40,77.91,71.20,77.92,71.22,77.91,71.22,77.91,71.10,77.95,70.97,77.92,70.97,77.92,70.97,77.91,70.95,77.94,70.97,77.92,71.33
RZ_3685814_15684,null,null,50,0,4,77.88,71.65,77.83,71.92,77.80,72.08,77.88,72.03,77.97,71.75,78.04,71.45,77.99,71.33,77.95,71.25,77.94,71.10,77.97,70.97,77.99,71.17,77.97,71.42,77.96,71.72,77.95,71.78,77.97,71.62,78.00,71.40,78.00,71.50,77.99,71.83,77.99,72.08,77.94,72.03,77.90,71.97,77.84,71.90,77.83,71.85,77.84,71.80,77.90,71.92,77.96,72.03,78.00,71.90,78.03,71.65,78.04,71.40,78.04,71.38,78.01,71.55,78.05,71.92,78.09,72.30,78.12,72.33,78.09,72.17,78.05,72.05,77.97,72.05,77.91,72.03,77.85,72.00,77.84,71.97,77.84,71.97,77.86,71.97,77.92,72.05,77.97,72.10,78.01,72.22,78.04,72.25,78.04,72.00,78.05,71.75,78.05,71.50,78.08,71.47
RZ_3685814_15685,null,null,50,0,4,78.12,71.47,78.16,71.50,78.19,71.53,78.21,71.55,78.22,71.75,78.22,71.92,78.21,72.12,78.21,71.92,78.20,71.75,78.17,71.55,78.12,71.53,78.15,71.50,78.19,71.50,78.21,71.47,78.17,71.60,78.14,71.72,78.14,71.85,78.17,71.72,78.21,71.58,78.22,71.42,78.24,71.42,78.26,71.38,78.28,71.33,78.28,71.35,78.26,71.50,78.21,71.67,78.17,71.80,78.22,71.88,78.30,71.83,78.34,71.75,78.31,71.67,78.28,71.65,78.26,71.72,78.25,71.85,78.25,72.03,78.30,72.10,78.34,72.05,78.42,71.85,78.49,71.60,78.54,71.45,78.54,71.47,78.53,71.50,78.53,71.50,78.54,71.45,78.53,71.67,78.53,71.95,78.53,72.25,78.54,72.30,78.55,72.22,78.55,72.12
RZ_3685814_15686,null,null,50,0,4,78.59,72.03,78.64,71.85,78.65,71.65,78.61,71.65,78.56,71.83,78.54,72.08,78.51,72.17,78.50,72.17,78.47,72.10,78.47,72.03,78.55,72.03,78.64,72.00,78.74,71.83,78.76,71.62,78.79,71.40,78.80,71.40,78.81,71.40,78.75,71.45,78.67,71.75,78.61,72.03,78.65,72.15,78.72,72.10,78.79,72.03,78.80,71.95,78.78,71.83,78.74,71.70,78.69,72.03,78.69,72.28,78.71,72.53,78.75,72.47,78.78,72.47,78.76,72.47,78.76,72.47,78.78,72.47,78.76,72.50,78.76,72.40,78.78,72.30,78.83,72.15,78.88,72.10,78.91,72.03,78.92,72.05,78.91,72.08,78.89,72.10,78.95,72.08,79.00,72.03,79.05,71.95,78.99,71.88,78.95,71.72,78.92,71.62,78.95,71.72
RZ_3685814_15687,null,null,51,0,4,78.97,71.95,78.97,72.22,79.04,72.33,79.06,72.70,79.09,73.05,79.10,72.83,79.12,72.30,79.15,71.75,79.16,71.75,79.16,71.78,79.17,71.88,79.17,72.08,79.19,72.25,79.20,72.35,79.21,72.22,79.26,72.12,79.28,72.03,79.29,72.05,79.33,72.08,79.36,72.42,79.33,72.78,79.28,72.55,79.29,71.95,79.34,71.83,79.34,72.25,79.30,72.65,79.29,72.60,79.29,72.58,79.29,72.58,79.29,72.47,79.29,72.38,79.28,72.53,79.26,72.78,79.29,72.70,79.36,72.38,79.46,72.08,79.54,72.15,79.59,72.25,79.60,72.35,79.60,72.53,79.60,72.65,79.58,72.72,79.58,72.67,79.59,72.62,79.59,72.58,79.58,72.58,79.54,72.70,79.51,72.83,79.54,72.80,79.56,72.72,79.62,72.75
RZ_3685814_15688,null,null,50,0,4,79.65,73.03,79.65,73.25,79.61,73.45,79.58,73.50,79.59,73.35,79.60,73.10,79.64,72.88,79.70,72.97,79.76,73.08,79.83,73.17,79.85,73.15,79.86,73.00,79.90,72.88,79.91,72.78,79.91,72.85,79.88,72.92,79.88,72.92,79.88,72.85,79.90,72.80,79.91,72.80,79.94,72.85,79.94,72.92,79.94,72.97,79.94,73.00,79.92,72.97,79.92,72.95,79.94,72.92,79.95,72.88,79.99,73.05,80.00,73.20,80.00,73.33,79.96,73.33,79.95,73.35,79.95,73.40,79.95,73.45,79.95,73.53,79.89,73.45,79.83,73.33,79.81,73.30,79.86,73.38,79.91,73.40,79.86,73.33,79.80,73.25,79.74,73.35,79.76,73.58,79.78,73.78,79.78,73.88,79.83,73.92,79.88,74.03,79.95,73.95
RZ_3685814_15689,null,null,49,0,4,79.96,73.80,80.00,73.70,80.01,73.75,80.01,73.80,79.99,73.75,79.96,73.72,79.97,73.67,79.97,73.62,79.96,73.85,79.96,74.10,79.95,74.40,79.96,74.42,79.96,74.50,79.95,74.55,79.94,74.53,79.97,74.45,80.03,74.30,80.09,74.20,80.10,74.12,80.11,74.10,80.11,74.10,80.15,74.03,80.20,73.90,80.25,73.75,80.29,73.67,80.31,73.70,80.30,73.70,80.26,73.53,80.22,73.35,80.29,73.17,80.36,73.17,80.41,73.42,80.40,73.65,80.38,73.88,80.35,73.88,80.31,74.20,80.28,74.50,80.30,74.45,80.31,74.10,80.33,73.70,80.31,73.67,80.33,73.78,80.33,74.17,80.31,74.55,80.28,74.78,80.26,74.70,80.25,74.62,80.25,74.55,80.24,74.62
RZ_3685814_15690,null,null,50,0,4,80.24,74.70,80.25,74.80,80.34,74.83,80.45,74.85,80.56,74.83,80.60,74.72,80.60,74.50,80.60,74.33,80.59,74.33,80.56,74.47,80.55,74.35,80.59,74.08,80.62,74.08,80.65,74.35,80.64,74.53,80.64,74.45,80.64,74.40,80.64,74.45,80.65,74.47,80.65,74.50,80.69,74.53,80.71,74.60,80.76,74.67,80.79,74.72,80.81,74.75,80.80,74.75,80.80,74.78,80.80,74.80,80.75,74.83,80.69,74.83,80.71,74.80,80.80,74.75,80.91,74.67,80.97,74.65,81.03,74.80,81.03,74.92,81.03,75.08,81.04,74.97,81.06,74.88,81.09,74.75,81.09,74.62,81.08,74.53,81.06,74.38,81.06,74.28,81.10,74.15,81.15,74.12,81.21,74.22,81.21,74.45,81.22,74.67,81.22,74.50
RZ_3685814_15691,null,null,50,0,4,81.24,74.22,81.26,74.03,81.26,74.10,81.28,74.15,81.30,74.20,81.34,74.33,81.35,74.50,81.33,74.80,81.28,75.03,81.22,75.20,81.22,75.10,81.22,74.97,81.22,74.88,81.22,74.95,81.24,75.03,81.25,75.12,81.28,75.15,81.30,75.05,81.34,74.95,81.39,74.80,81.40,74.75,81.38,74.83,81.36,74.92,81.39,75.03,81.40,75.05,81.40,75.08,81.45,75.10,81.51,75.28,81.59,75.42,81.60,75.55,81.60,75.53,81.58,75.50,81.58,75.47,81.61,75.30,81.66,75.12,81.71,75.12,81.74,75.30,81.72,75.47,81.71,75.30,81.71,75.12,81.75,74.88,81.80,74.83,81.84,74.80,81.88,75.00,81.89,75.15,81.91,75.28,81.95,75.28,81.99,75.22,81.99,75.17,81.97,75.17
RZ_3685814_15692,null,null,50,0,4,81.95,75.22,81.96,75.25,81.97,75.17,82.00,75.15,82.03,75.35,82.06,75.55,82.12,75.70,82.15,75.75,82.19,75.88,82.19,76.10,82.19,76.17,82.17,76.17,82.15,76.08,82.14,76.00,82.15,75.95,82.16,75.95,82.19,75.92,82.19,75.92,82.16,75.92,82.15,75.75,82.14,75.62,82.14,75.60,82.22,75.78,82.31,75.83,82.39,75.78,82.36,75.72,82.35,75.72,82.38,75.75,82.39,75.85,82.39,75.92,82.41,75.90,82.45,75.80,82.53,75.65,82.56,75.60,82.60,75.70,82.65,75.88,82.70,76.12,82.65,76.17,82.55,76.20,82.49,76.17,82.50,76.15,82.53,76.12,82.59,76.12,82.64,76.15,82.74,76.22,82.78,76.22,82.81,76.22,82.80,76.15,82.79,76.15,82.78,76.12
RZ_3685814_15693,null,null,51,0,4,82.78,76.15,82.79,76.12,82.83,76.05,82.84,75.97,82.86,75.92,82.86,75.92,82.85,76.03,82.84,76.12,82.85,76.03,82.88,75.80,82.89,75.67,82.94,75.78,83.00,75.88,83.12,75.88,83.17,75.90,83.22,75.92,83.21,75.95,83.20,75.90,83.20,75.83,83.20,75.72,83.20,75.72,83.21,75.97,83.21,76.20,83.20,76.42,83.22,76.33,83.28,76.25,83.31,76.20,83.35,76.22,83.35,76.28,83.35,76.38,83.33,76.47,83.33,76.28,83.38,76.08,83.44,75.85,83.49,75.85,83.46,75.95,83.49,75.97,83.51,76.00,83.54,76.10,83.53,76.25,83.49,76.40,83.55,76.47,83.62,76.55,83.69,76.55,83.66,76.42,83.67,76.28,83.69,76.42,83.71,76.62,83.74,76.58,83.80,76.20,83.85,75.80
RZ_3685814_15694,null,null,50,0,0,83.85,76.08,83.83,76.50,83.81,76.72,83.84,76.30,83.90,75.88,83.97,75.70,84.05,75.83,84.09,75.88,84.12,75.88,84.12,75.85,84.11,76.00,84.12,76.08,84.14,76.10,84.20,76.15,84.25,76.22,84.29,76.30,84.28,76.30,84.25,76.30,84.22,76.30,84.22,76.35,84.24,76.42,84.24,76.47,84.24,76.47,84.24,76.45,84.28,76.45,84.35,76.45,84.41,76.45,84.44,76.47,84.45,76.50,84.47,76.55,84.50,76.58,84.56,76.65,84.60,76.72,84.60,76.80,84.56,76.85,84.53,76.90,84.54,76.85,84.60,76.80,84.65,76.60,84.70,76.45,84.72,76.38,84.71,76.47,84.67,76.75,84.69,76.92,84.72,77.05,84.76,77.00,84.75,76.95,84.75,76.92,84.78,76.95,84.78,77.03
RZ_3685814_15695,null,null,50,0,0,84.76,77.10,84.84,77.05,84.91,77.05,85.00,77.05,84.97,77.08,84.96,77.05,85.00,77.05,85.05,76.83,85.11,76.58,85.11,76.35,85.12,76.40,85.15,76.60,85.20,76.92,85.24,77.22,85.25,77.38,85.26,77.38,85.28,77.38,85.29,77.38,85.33,77.40,85.34,77.40,85.33,77.33,85.30,77.22,85.29,77.15,85.34,77.10,85.41,77.08,85.46,77.03,85.51,77.03,85.54,77.08,85.55,77.17,85.53,77.25,85.50,77.25,85.49,77.22,85.49,77.30,85.50,77.40,85.53,77.45,85.56,77.47,85.62,77.53,85.69,77.58,85.72,77.67,85.72,77.72,85.69,77.75,85.67,77.70,85.75,77.50,85.83,77.33,85.91,77.15,85.94,77.12,85.90,77.08,85.85,77.03,85.81,77.10,85.81,77.17
RZ_3685814_15696,null,null,49,0,0,85.83,77.33,85.81,77.35,85.89,77.40,85.96,77.38,86.04,77.38,85.97,77.38,85.92,77.25,85.89,77.15,85.89,77.20,85.99,77.40,86.08,77.67,86.14,77.78,86.12,77.70,86.06,77.50,86.03,77.25,86.00,77.28,86.04,77.25,86.09,77.30,86.14,77.22,86.19,77.17,86.21,77.33,86.21,77.50,86.24,77.65,86.26,77.60,86.30,77.50,86.31,77.42,86.33,77.35,86.33,77.30,86.33,77.28,86.33,77.30,86.33,77.42,86.33,77.55,86.31,77.62,86.31,77.72,86.33,77.85,86.34,78.00,86.38,78.03,86.41,78.03,86.44,77.92,86.44,77.72,86.44,77.58,86.46,77.40,86.46,77.35,86.46,77.38,86.54,77.42,86.60,77.50,86.65,77.60,86.64,77.72,86.61,77.83
RZ_3685814_15697,null,null,50,0,0,86.56,77.75,86.53,77.75,86.54,77.83,86.59,77.92,86.66,78.05,86.67,78.17,86.70,78.33,86.69,78.47,86.69,78.55,86.69,78.60,86.71,78.53,86.71,78.42,86.67,78.33,86.61,78.22,86.66,78.15,86.74,78.12,86.85,78.08,86.86,78.03,86.89,77.97,86.85,77.97,86.81,78.05,86.76,78.20,86.76,78.35,86.76,78.42,86.76,78.42,86.78,78.35,86.80,78.30,86.86,78.22,86.91,78.22,86.96,78.22,87.00,78.22,87.03,78.20,87.04,78.15,87.05,78.10,87.06,78.08,87.04,78.05,87.00,78.10,87.01,78.15,87.08,78.20,87.14,78.10,87.14,78.00,87.15,77.85,87.17,77.80,87.20,77.83,87.21,77.88,87.21,77.80,87.22,77.62,87.24,77.60,87.24,77.50,87.25,77.42
RZ_3685814_15698,null,null,50,0,0,87.25,77.60,87.25,78.00,87.26,78.17,87.29,77.97,87.34,77.92,87.36,78.08,87.36,78.20,87.35,78.15,87.33,78.22,87.33,78.33,87.31,78.42,87.33,78.30,87.33,78.20,87.38,78.05,87.41,78.00,87.44,78.05,87.42,78.17,87.40,78.42,87.39,78.58,87.33,78.60,87.26,78.58,87.31,78.55,87.40,78.70,87.54,78.75,87.56,78.78,87.56,78.75,87.53,78.75,87.51,78.65,87.54,78.55,87.56,78.45,87.56,78.38,87.56,78.28,87.58,78.15,87.51,78.10,87.45,78.08,87.42,78.10,87.49,78.10,87.56,78.15,87.60,78.22,87.61,78.33,87.62,78.40,87.62,78.45,87.62,78.42,87.67,78.40,87.74,78.28,87.97,78.15,88.21,78.00,88.46,78.05,88.58,78.17,88.79,78.42
RZ_3685814_15699,null,null,51,0,0,89.06,78.60,89.39,78.58,89.64,78.33,89.86,78.08,90.04,78.00,90.26,77.70,90.45,77.40,90.62,77.05,90.76,76.92,90.90,76.78,91.04,76.42,91.04,76.12,90.97,75.83,90.92,75.72,90.89,75.55,90.92,75.40,90.94,75.22,90.96,75.03,90.86,74.90,90.75,74.80,90.62,74.88,90.61,74.88,90.59,74.83,90.56,74.78,90.51,74.70,90.46,74.70,90.50,74.92,90.56,75.17,90.64,75.28,90.64,75.17,90.64,75.03,90.61,74.97,90.56,74.97,90.51,74.97,90.51,74.97,90.53,75.00,90.53,75.00,90.51,75.00,90.46,75.08,90.44,75.17,90.41,75.28,90.42,75.40,90.46,75.55,90.49,75.70,90.49,75.72,90.46,75.75,90.44,75.72,90.42,75.58,90.41,75.42,90.41,75.35,90.46,75.38
RZ_3685814_15700,null,null,50,0,0,90.51,75.42,90.56,75.50,90.55,75.55,90.51,75.65,90.50,75.70,90.49,75.58,90.51,75.40,90.51,75.15,90.51,75.05,90.54,75.12,90.56,75.30,90.58,75.55,90.56,75.62,90.56,75.65,90.54,75.60,90.53,75.58,90.49,75.58,90.47,75.70,90.46,75.85,90.47,76.00,90.53,75.97,90.56,75.95,90.60,75.85,90.58,75.78,90.56,75.62,90.59,75.55,90.60,75.65,90.61,75.85,90.64,75.85,90.66,75.62,90.64,75.42,90.56,75.45,90.49,75.80,90.47,76.15,90.46,76.50,90.45,76.50,90.44,76.47,90.41,76.38,90.40,76.28,90.42,76.15,90.46,76.05,90.50,75.92,90.53,75.83,90.58,75.72,90.60,75.88,90.61,76.05,90.56,76.25,90.53,76.25,90.47,76.30,90.45,76.40
RZ_3685814_15701,null,null,49,0,0,90.44,76.45,90.44,76.42,90.46,76.20,90.51,76.03,90.53,75.90,90.55,75.95,90.53,76.15,90.53,76.38,90.50,76.58,90.47,76.60,90.46,76.62,90.49,76.62,90.54,76.60,90.59,76.58,90.64,76.55,90.65,76.53,90.67,76.47,90.62,76.55,90.60,76.65,90.59,76.72,90.64,76.72,90.66,76.70,90.70,76.53,90.70,76.33,90.69,76.05,90.67,76.00,90.67,75.95,90.67,75.97,90.64,76.45,90.59,76.90,90.55,77.45,90.53,77.53,90.55,77.28,90.58,76.92,90.60,76.58,90.60,76.58,90.61,76.58,90.62,76.58,90.64,76.55,90.66,76.50,90.67,76.47,90.67,76.45,90.67,76.58,90.67,76.67,90.64,76.80,90.61,76.80,90.59,76.78,90.59,76.75,90.60,76.88
RZ_3685814_15702,null,null,50,0,0,90.60,77.03,90.66,77.22,90.72,77.28,90.78,77.30,90.76,77.30,90.75,77.12,90.72,76.97,90.69,76.85,90.67,76.88,90.67,76.92,90.74,76.95,90.79,76.88,90.81,76.75,90.79,76.65,90.74,76.78,90.75,76.90,90.78,76.97,90.75,76.90,90.69,76.97,90.61,77.10,90.61,76.95,90.62,76.70,90.64,76.38,90.64,76.30,90.60,76.40,90.54,76.67,90.55,76.97,90.61,77.10,90.69,77.10,90.69,77.12,90.70,77.12,90.72,77.12,90.72,77.25,90.70,77.53,90.67,77.78,90.66,77.97,90.66,78.08,90.69,77.90,90.72,77.58,90.71,77.28,90.64,77.20,90.55,77.20,90.53,77.28,90.55,77.45,90.58,77.67,90.59,77.80,90.61,77.75,90.66,77.67,90.70,77.58,90.70,77.60
RZ_3685814_15703,null,null,51,0,0,90.65,77.62,90.61,77.65,90.58,77.67,90.58,77.65,90.55,77.60,90.54,77.35,90.51,77.10,90.49,77.28,90.51,77.62,90.54,77.97,90.58,77.95,90.56,77.90,90.54,77.85,90.54,77.83,90.54,77.83,90.55,77.83,90.55,77.80,90.56,77.75,90.58,77.60,90.60,77.50,90.62,77.45,90.65,77.47,90.66,77.50,90.67,77.53,90.67,77.55,90.66,77.83,90.66,78.08,90.67,78.28,90.64,78.15,90.60,78.05,90.56,78.03,90.55,78.08,90.55,78.20,90.55,78.40,90.58,78.60,90.54,78.67,90.51,78.65,90.50,78.62,90.51,78.58,90.54,78.53,90.58,78.45,90.61,78.35,90.64,78.22,90.66,78.17,90.67,78.22,90.67,78.33,90.62,78.42,90.59,78.42,90.56,78.33,90.55,78.28,90.53,78.28
RZ_3685814_15704,null,null,50,0,0,90.51,78.30,90.53,78.33,90.55,78.55,90.58,78.78,90.59,78.67,90.62,78.35,90.65,78.03,90.64,78.25,90.60,78.45,90.58,78.67,90.58,78.65,90.58,78.67,90.58,78.70,90.55,78.80,90.54,78.85,90.53,78.90,90.53,78.88,90.58,78.85,90.60,78.83,90.64,78.78,90.66,78.80,90.70,78.83,90.72,78.88,90.70,78.85,90.66,78.83,90.65,79.00,90.64,79.15,90.65,79.25,90.65,79.12,90.62,78.97,90.60,78.97,90.61,79.05,90.66,79.15,90.72,78.92,90.72,78.70,90.70,78.50,90.66,78.53,90.62,78.53,90.62,78.53,90.62,78.60,90.62,78.83,90.62,79.00,90.61,79.10,90.60,79.12,90.59,79.15,90.58,79.17,90.55,79.15,90.54,79.10,90.53,79.08,90.54,79.08
RZ_3685814_15705,null,null,50,0,0,90.56,79.10,90.59,79.12,90.60,79.17,90.55,79.22,90.51,79.30,90.46,79.33,90.47,79.28,90.45,79.22,90.42,79.17,90.44,79.12,90.50,79.03,90.59,78.92,90.64,78.70,90.67,78.58,90.65,78.70,90.62,79.05,90.59,79.40,90.58,79.47,90.53,79.47,90.49,79.47,90.45,79.45,90.46,79.55,90.49,79.62,90.50,79.78,90.53,79.88,90.59,79.95,90.65,79.72,90.66,79.45,90.62,79.25,90.55,79.33,90.51,79.47,90.47,79.60,90.47,79.75,90.46,79.78,90.44,79.70,90.44,79.60,90.49,79.58,90.53,79.65,90.53,79.75,90.51,79.85,90.49,79.95,90.45,80.08,90.41,80.20,90.39,80.22,90.46,80.03,90.53,79.83,90.59,79.67,90.60,79.75,90.62,79.70,90.62,79.50
RZ_3685814_15706,null,null,50,0,0,90.59,79.30,90.54,79.47,90.51,79.72,90.53,79.70,90.54,79.45,90.54,79.33,90.50,79.58,90.49,79.85,90.49,79.88,90.47,79.78,90.42,79.92,90.39,80.20,90.35,80.47,90.38,80.25,90.45,80.03,90.51,79.80,90.56,79.83,90.56,79.83,90.56,79.83,90.54,79.80,90.51,79.78,90.49,79.75,90.50,79.78,90.50,79.83,90.49,79.85,90.49,79.83,90.47,79.78,90.45,79.78,90.44,79.75,90.46,79.75,90.51,79.72,90.53,79.67,90.49,79.67,90.45,79.70,90.42,79.72,90.40,79.97,90.39,80.20,90.36,80.45,90.38,80.45,90.39,80.50,90.39,80.60,90.38,80.67,90.35,80.67,90.33,80.67,90.35,80.53,90.39,80.38,90.40,80.38,90.36,80.53,90.33,80.75,90.33,80.88
RZ_3685814_15707,null,null,50,0,0,90.35,81.00,90.36,81.15,90.31,81.20,90.28,80.88,90.30,80.45,90.40,79.95,90.47,79.85,90.45,80.00,90.41,80.22,90.39,80.45,90.39,80.42,90.39,80.40,90.35,80.38,90.31,80.42,90.30,80.47,90.31,80.38,90.33,80.22,90.35,80.12,90.35,80.28,90.35,80.60,90.35,80.85,90.31,80.97,90.28,80.92,90.24,80.90,90.26,80.92,90.21,80.80,90.16,80.55,90.11,80.30,90.12,80.20,90.22,80.20,90.31,80.12,90.39,80.08,90.34,80.12,90.26,80.35,90.21,80.58,90.22,80.70,90.25,80.95,90.28,81.22,90.28,81.50,90.30,81.28,90.33,80.97,90.33,80.67,90.26,80.70,90.19,80.83,90.16,80.90,90.16,80.97,90.19,80.92,90.19,80.88,90.15,80.78,90.10,80.70
RZ_3685814_15708,null,null,50,0,0,90.05,80.78,90.09,80.95,90.10,81.12,90.14,80.92,90.15,80.78,90.17,80.62,90.20,80.67,90.20,80.70,90.19,80.67,90.17,80.80,90.16,80.92,90.16,81.05,90.17,81.05,90.20,81.10,90.24,81.12,90.25,80.80,90.24,80.47,90.21,80.20,90.20,80.35,90.22,80.53,90.26,80.72,90.33,80.85,90.35,80.92,90.36,80.97,90.35,81.17,90.29,81.35,90.25,81.30,90.24,81.12,90.24,80.88,90.20,80.83,90.12,80.90,90.09,81.03,90.10,81.15,90.12,81.53,90.17,81.90,90.17,82.22,90.21,82.15,90.16,81.85,90.11,81.40,90.04,80.97,90.04,80.75,90.05,80.75,90.14,80.67,90.22,80.62,90.25,80.92,90.19,81.30,90.15,81.60,90.16,81.53,90.20,81.47,90.20,81.47
RZ_3685814_15709,null,null,51,0,0,90.20,81.47,90.20,81.53,90.19,81.60,90.19,81.67,90.20,81.72,90.21,81.72,90.21,81.80,90.21,81.88,90.22,81.85,90.25,81.78,90.25,81.70,90.25,81.75,90.25,81.75,90.19,81.47,90.12,81.22,90.10,81.15,90.12,81.45,90.14,81.72,90.12,81.80,90.12,81.75,90.10,81.65,90.09,81.60,90.06,81.30,90.05,80.97,90.04,80.70,90.03,80.97,90.03,81.25,90.01,81.62,90.01,81.80,90.00,81.97,89.99,82.08,89.95,82.08,89.92,82.08,89.94,82.05,89.99,82.03,90.03,82.05,90.05,82.10,90.09,81.83,90.12,81.55,90.09,81.75,90.03,82.25,89.99,82.72,90.00,82.70,90.01,82.67,90.01,82.60,90.01,82.53,90.01,82.45,90.04,82.33,90.05,82.28,90.05,82.25,90.04,82.38
RZ_3685814_15710,null,null,50,0,0,90.03,82.30,90.01,82.15,90.06,82.12,90.12,82.20,90.17,82.28,90.15,82.20,90.12,82.12,90.11,82.12,90.10,82.20,90.09,82.25,90.09,82.20,90.09,82.35,90.06,82.58,90.04,82.78,90.00,82.80,90.00,82.80,90.01,82.88,90.03,82.92,90.05,82.72,90.04,82.50,90.03,82.40,90.03,82.53,90.03,82.67,90.04,82.65,90.03,82.62,90.03,82.58,90.01,82.58,90.09,82.55,90.16,82.53,90.24,82.45,90.24,82.35,90.19,82.28,90.17,82.22,90.16,82.28,90.19,82.42,90.19,82.55,90.19,82.62,90.19,82.60,90.19,82.62,90.12,82.70,90.06,82.62,90.01,82.47,90.04,82.30,90.05,82.30,90.04,82.47,90.00,82.65,89.96,82.83,89.96,82.65,89.96,82.47,89.96,82.33
RZ_3685814_15711,null,null,50,0,0,89.95,82.35,89.96,82.28,90.00,82.20,90.04,82.25,90.05,82.45,90.05,82.62,90.05,82.75,90.04,82.88,90.03,82.97,90.03,83.00,90.04,83.00,90.05,83.08,90.01,83.10,89.97,83.08,89.99,83.00,90.05,82.92,90.05,83.08,90.00,83.22,90.00,83.10,90.06,82.85,90.12,82.58,90.14,82.55,90.14,82.53,90.15,82.53,90.14,82.67,90.14,82.83,90.14,83.05,90.10,83.10,90.06,83.10,90.00,82.83,89.99,82.58,90.06,82.40,90.15,82.35,90.25,82.30,90.26,82.45,90.21,82.62,90.16,82.83,90.15,82.83,90.19,82.85,90.21,82.88,90.20,82.90,90.16,82.92,90.14,82.92,90.10,82.95,90.11,82.95,90.12,82.92,90.15,82.90,90.17,83.00,90.19,83.10,90.12,83.17
RZ_3685814_15712,null,null,50,0,0,90.05,83.12,89.97,83.12,90.00,83.20,90.01,83.28,90.04,83.20,90.05,83.10,90.09,83.10,90.15,83.20,90.20,83.25,90.21,83.12,90.19,82.97,90.17,82.97,90.19,83.12,90.16,83.28,90.14,83.22,90.11,83.15,90.16,83.05,90.20,83.08,90.21,83.00,90.19,82.92,90.12,82.92,90.09,83.03,90.08,83.15,90.10,83.15,90.11,83.17,90.12,83.28,90.12,83.38,90.14,83.42,90.14,83.45,90.12,83.47,90.10,83.50,90.08,83.47,90.06,83.47,90.06,83.38,90.06,83.30,90.08,83.20,90.08,83.17,90.09,83.15,90.10,83.17,90.09,83.15,90.08,83.12,90.09,83.25,90.11,83.65,90.14,84.08,90.15,84.03,90.17,83.72,90.19,83.38,90.20,83.30,90.21,83.35,90.22,83.45
RZ_3685814_15713,null,null,51,0,0,90.24,83.53,90.26,83.50,90.28,83.50,90.26,83.53,90.25,83.50,90.25,83.45,90.21,83.70,90.17,84.00,90.15,84.22,90.17,84.10,90.20,83.95,90.21,83.88,90.21,83.88,90.21,83.88,90.21,83.88,90.22,83.75,90.24,83.60,90.25,83.53,90.22,83.55,90.20,83.60,90.17,83.67,90.16,83.72,90.11,83.78,90.08,83.70,90.10,83.60,90.16,83.50,90.20,83.42,90.17,83.38,90.16,83.25,90.17,83.20,90.20,83.12,90.20,83.10,90.19,83.10,90.17,83.15,90.15,83.30,90.17,83.45,90.22,83.50,90.28,83.45,90.22,83.35,90.15,83.30,90.06,83.45,90.14,83.67,90.21,83.95,90.20,84.00,90.12,83.97,90.09,83.85,90.12,83.75,90.17,83.65,90.17,83.62,90.15,83.62,90.11,83.67
RZ_3685814_15714,null,null,50,0,0,90.08,83.72,90.09,83.75,90.10,83.88,90.08,84.00,90.03,84.10,89.99,84.20,89.99,84.28,89.99,84.45,89.99,84.50,89.99,84.35,89.99,84.08,89.99,83.80,89.97,83.83,89.95,83.95,89.94,84.00,89.95,83.97,90.00,84.00,90.05,84.08,90.06,84.10,90.06,84.05,90.10,84.03,90.14,84.03,90.16,84.05,90.14,84.08,90.10,84.15,90.09,84.22,90.09,84.33,90.05,84.10,90.01,83.88,89.97,83.75,89.95,83.85,89.94,83.92,89.92,83.92,89.92,83.92,89.92,84.03,89.91,84.08,90.01,83.85,90.10,83.60,90.20,83.28,90.21,83.22,90.19,83.40,90.16,83.55,90.14,83.75,90.16,83.75,90.17,83.67,90.15,83.62,90.11,83.55,90.06,83.58,90.06,83.60,90.05,83.65
RZ_3685814_15715,null,null,49,0,0,90.01,83.75,89.97,83.83,89.94,83.90,89.96,83.95,89.99,84.03,90.01,84.05,89.99,84.10,89.96,84.12,89.94,84.12,89.92,84.08,89.96,84.05,90.00,84.03,90.04,84.03,90.05,84.05,90.05,84.08,90.06,84.03,90.09,83.97,90.11,83.83,90.14,83.72,90.12,83.62,90.15,83.60,90.16,83.72,90.16,83.92,90.11,84.12,90.11,83.85,90.12,83.53,90.14,83.40,90.05,83.58,89.96,83.75,89.94,83.75,89.99,83.78,90.04,83.70,90.06,83.60,90.09,83.38,90.12,83.30,90.15,83.35,90.17,83.50,90.16,83.65,90.16,83.58,90.09,83.55,90.03,83.50,89.96,83.53,89.96,83.53,89.95,83.62,89.94,83.90,89.91,84.15,89.91,84.30,89.91,84.33,89.92,84.30
RZ_3685814_15716,null,null,50,0,0,89.91,84.25,89.89,84.25,89.85,84.35,89.85,84.35,89.90,84.15,89.95,83.92,89.95,84.00,89.90,84.22,89.85,84.60,89.88,84.72,89.90,84.83,89.92,84.70,89.89,84.62,89.84,84.62,89.84,84.78,89.88,84.92,89.91,85.03,89.91,84.95,89.92,84.70,89.95,84.50,89.97,84.38,89.99,84.40,90.00,84.38,89.99,84.35,89.94,84.47,89.89,84.60,89.79,84.72,89.70,84.70,89.64,84.67,89.67,84.65,89.71,84.62,89.71,84.85,89.78,85.08,89.85,85.30,89.92,85.33,89.89,85.33,89.85,85.03,89.86,84.70,89.89,84.45,89.90,84.50,89.86,84.58,89.80,84.60,89.75,84.67,89.70,84.75,89.72,84.80,89.74,84.85,89.75,84.90,89.74,85.00,89.72,85.03,89.71,85.12
RZ_3685814_15717,null,null,50,0,0,89.70,85.17,89.70,85.25,89.71,85.30,89.74,85.25,89.79,84.95,89.81,84.62,89.79,84.62,89.75,84.67,89.67,84.75,89.66,84.42,89.64,84.30,89.65,84.25,89.62,84.42,89.59,84.83,89.54,85.35,89.50,85.78,89.49,85.83,89.50,85.70,89.50,85.55,89.49,85.58,89.53,85.60,89.54,85.60,89.55,85.58,89.53,85.55,89.53,85.55,89.55,85.58,89.58,85.58,89.59,85.62,89.59,85.65,89.58,85.38,89.56,85.08,89.56,84.85,89.59,84.90,89.64,84.95,89.67,84.88,89.71,84.83,89.72,84.92,89.71,85.20,89.69,85.47,89.61,85.78,89.54,85.92,89.51,85.58,89.58,85.10,89.62,84.65,89.65,84.70,89.64,84.72,89.61,84.78,89.59,84.88,89.58,85.00,89.56,85.05
RZ_3685814_15718,null,null,51,0,0,89.56,85.10,89.55,85.15,89.55,85.30,89.54,85.42,89.54,85.50,89.56,85.42,89.59,85.45,89.61,85.38,89.58,85.33,89.54,85.30,89.51,85.40,89.54,85.45,89.58,85.42,89.59,85.45,89.58,85.50,89.58,85.65,89.58,85.75,89.58,85.85,89.56,85.83,89.50,85.75,89.46,85.72,89.45,85.72,89.46,85.78,89.51,85.88,89.54,85.97,89.53,85.72,89.50,85.40,89.46,85.58,89.44,86.10,89.44,86.30,89.45,86.00,89.47,85.65,89.46,85.62,89.41,85.65,89.34,85.78,89.26,86.12,89.28,86.42,89.30,86.62,89.34,86.62,89.35,86.58,89.36,86.47,89.36,86.40,89.38,86.35,89.36,86.33,89.36,86.28,89.35,86.22,89.39,86.20,89.41,86.20,89.40,86.20,89.36,86.15,89.35,86.10
RZ_3685814_15719,null,null,50,0,0,89.39,86.05,89.42,86.05,89.38,86.20,89.30,86.33,89.22,86.58,89.22,86.67,89.26,86.67,89.31,86.60,89.35,86.50,89.35,86.42,89.34,86.25,89.33,86.08,89.31,86.03,89.33,86.05,89.33,86.10,89.29,86.28,89.24,86.53,89.16,86.75,89.14,86.78,89.11,86.72,89.11,86.67,89.11,86.65,89.16,86.65,89.21,86.65,89.22,86.72,89.17,86.78,89.16,86.88,89.19,86.95,89.21,86.83,89.22,86.65,89.22,86.53,89.21,86.58,89.20,86.65,89.20,86.67,89.19,86.75,89.16,86.80,89.17,86.83,89.19,86.80,89.20,86.70,89.20,86.62,89.17,86.55,89.14,86.60,89.11,86.60,89.12,86.60,89.15,86.70,89.20,86.83,89.21,86.92,89.15,87.08,89.09,87.20,89.05,87.22
RZ_3685814_15720,null,null,50,0,0,89.10,87.17,89.12,87.17,89.11,87.28,89.09,87.10,89.06,86.88,89.04,86.70,89.14,86.75,89.24,86.78,89.33,86.90,89.30,87.10,89.26,87.30,89.26,87.17,89.26,86.97,89.22,86.72,89.15,86.67,89.11,86.65,89.10,86.62,89.10,86.75,89.09,86.83,89.10,86.88,89.12,86.80,89.15,86.75,89.12,86.78,89.08,86.78,89.05,86.80,89.04,86.80,89.05,86.80,89.06,86.83,89.06,86.90,89.06,87.08,89.05,87.25,89.04,87.33,89.00,87.30,88.95,87.38,88.97,87.50,89.03,87.55,89.10,87.50,89.04,87.33,88.97,87.22,88.92,87.22,88.94,87.35,88.95,87.45,88.96,87.42,88.97,87.40,88.99,87.38,88.99,87.28,88.99,87.20,88.97,87.15,89.05,87.22,89.14,87.35
RZ_3685814_15721,null,null,50,0,0,89.15,87.42,89.06,87.62,88.97,87.83,88.96,87.97,88.96,87.92,88.97,87.85,89.00,87.80,89.03,87.72,89.04,87.65,89.06,87.60,89.08,87.58,89.00,87.50,88.92,87.35,88.86,87.20,88.89,87.17,88.91,87.20,88.94,87.20,88.95,87.15,88.96,87.15,88.96,87.20,88.97,87.22,88.97,87.22,88.97,87.45,88.92,87.67,88.88,87.90,88.85,87.80,88.85,87.70,88.85,87.53,88.85,87.47,88.85,87.40,88.90,87.40,88.95,87.40,88.97,87.40,88.95,87.47,88.92,87.58,88.92,87.70,88.90,87.67,88.88,87.60,88.85,87.50,88.88,87.47,88.92,87.45,88.97,87.42,88.99,87.42,88.95,87.53,88.91,87.58,88.91,87.60,88.91,87.67,88.86,87.80,88.81,87.90,88.78,87.97
RZ_3685814_15722,null,null,50,0,0,88.79,88.10,88.79,88.22,88.78,88.30,88.74,88.35,88.70,88.45,88.69,88.55,88.69,88.65,88.70,88.72,88.71,88.72,88.72,88.45,88.75,88.17,88.74,88.17,88.71,88.38,88.69,88.55,88.69,88.60,88.69,88.62,88.70,88.62,88.72,88.60,88.76,88.58,88.79,88.58,88.78,88.58,88.74,88.62,88.69,88.62,88.69,88.65,88.70,88.60,88.70,88.78,88.71,88.97,88.71,89.12,88.71,89.08,88.71,89.03,88.71,89.05,88.71,89.05,88.70,88.97,88.70,88.90,88.70,88.80,88.71,88.75,88.72,88.67,88.70,88.62,88.65,88.67,88.61,88.72,88.64,88.75,88.71,88.72,88.78,88.75,88.83,88.78,88.81,88.78,88.80,88.75,88.80,88.70,88.80,88.75,88.79,88.83,88.75,88.92
RZ_3685814_15723,null,null,50,0,0,88.71,88.88,88.69,88.83,88.66,88.78,88.62,88.85,88.64,88.92,88.67,89.03,88.71,89.03,88.71,88.95,88.70,88.90,88.70,88.92,88.70,89.00,88.70,89.05,88.70,89.03,88.71,88.95,88.74,88.95,88.76,88.95,88.74,89.03,88.71,89.25,88.69,89.42,88.69,89.55,88.69,89.60,88.69,89.65,88.64,89.47,88.58,89.25,88.49,89.15,88.46,89.28,88.45,89.40,88.44,89.35,88.45,89.33,88.47,89.22,88.53,89.12,88.60,89.12,88.65,89.22,88.66,89.40,88.64,89.53,88.62,89.47,88.64,89.38,88.65,89.28,88.64,89.22,88.65,89.17,88.65,89.25,88.62,89.40,88.56,89.55,88.51,89.55,88.51,89.47,88.51,89.42,88.51,89.35,88.51,89.33,88.47,89.45,88.45,89.58
RZ_3685814_15724,null,null,51,0,0,88.45,89.67,88.47,89.65,88.49,89.60,88.51,89.65,88.51,89.70,88.53,89.75,88.53,89.85,88.54,89.90,88.54,89.90,88.54,89.80,88.53,89.78,88.45,89.80,88.39,89.80,88.38,89.78,88.44,89.80,88.50,89.83,88.50,89.88,88.51,89.88,88.53,89.85,88.54,89.85,88.56,89.83,88.50,89.78,88.42,89.72,88.36,90.03,88.36,90.33,88.38,90.65,88.36,90.62,88.38,90.33,88.39,90.05,88.41,89.97,88.39,90.20,88.36,90.45,88.35,90.47,88.38,90.40,88.39,90.25,88.41,90.10,88.40,90.12,88.40,90.17,88.39,90.25,88.38,90.28,88.36,90.33,88.36,90.38,88.34,90.42,88.33,90.47,88.31,90.53,88.31,90.50,88.31,90.47,88.31,90.47,88.31,90.53,88.33,90.58,88.33,90.62
RZ_3685814_15725,null,null,50,0,0,88.34,90.62,88.34,90.60,88.34,90.60,88.34,90.60,88.35,90.60,88.38,90.60,88.40,90.55,88.42,90.53,88.42,90.53,88.40,90.60,88.40,90.70,88.41,90.72,88.41,90.78,88.39,90.88,88.35,90.97,88.34,91.10,88.34,90.97,88.34,90.83,88.33,90.70,88.33,90.75,88.30,90.78,88.26,90.80,88.21,91.00,88.21,91.20,88.24,91.40,88.28,91.40,88.26,91.45,88.20,91.50,88.14,91.45,88.11,91.38,88.11,91.33,88.12,91.35,88.12,91.35,88.12,91.33,88.14,91.33,88.15,91.45,88.15,91.47,88.12,91.50,88.11,91.45,88.11,91.42,88.11,91.42,88.11,91.40,88.11,91.38,88.11,91.35,88.14,91.38,88.14,91.55,88.14,91.72,88.14,91.90,88.15,91.92,88.16,91.90
RZ_3685814_15726,null,null,50,0,3,88.16,91.90,88.16,91.90,88.12,91.90,88.06,91.90,87.99,91.90,87.95,91.90,88.00,92.03,88.04,92.15,88.11,92.25,88.14,92.25,88.15,92.25,88.11,92.28,88.09,92.35,88.06,92.47,88.05,92.62,88.05,92.53,88.05,92.35,88.06,92.15,88.11,92.10,88.16,91.95,88.12,91.85,88.05,91.78,87.97,91.78,87.97,91.78,87.97,91.80,87.97,91.83,87.97,91.88,87.97,91.90,87.96,91.85,87.96,91.78,87.97,91.70,87.97,91.65,87.97,91.60,87.95,91.55,87.96,91.47,87.99,91.45,88.03,91.40,88.03,91.80,88.01,92.20,87.95,92.65,87.92,92.70,87.90,92.83,87.89,92.88,87.90,92.62,87.91,92.35,87.92,92.03,87.90,92.00,87.89,91.95,87.90,91.92,87.86,92.10
RZ_3685814_15727,null,null,50,0,3,87.80,92.30,87.71,92.60,87.66,92.70,87.66,92.67,87.69,92.55,87.71,92.58,87.71,92.72,87.72,92.70,87.74,92.53,87.75,92.38,87.78,92.38,87.79,92.45,87.79,92.45,87.80,92.42,87.80,92.33,87.80,92.33,87.81,92.40,87.81,92.50,87.81,92.55,87.80,92.55,87.76,92.55,87.72,92.60,87.71,92.70,87.65,92.83,87.59,92.90,87.54,92.92,87.55,92.85,87.54,92.75,87.53,92.70,87.50,92.67,87.51,92.60,87.54,92.53,87.59,92.53,87.62,92.58,87.54,92.53,87.44,92.45,87.35,92.40,87.41,92.47,87.47,92.62,87.51,92.75,87.51,92.85,87.51,92.92,87.45,93.03,87.40,93.08,87.35,93.08,87.38,93.08,87.39,93.05,87.41,93.03,87.42,93.03,87.42,92.95
RZ_3685814_15728,null,null,50,0,3,87.41,92.85,87.38,92.90,87.33,93.05,87.29,93.22,87.29,93.35,87.28,93.47,87.31,93.40,87.35,93.25,87.39,93.00,87.40,92.90,87.40,92.85,87.34,92.88,87.28,92.90,87.22,92.97,87.20,93.05,87.19,93.12,87.17,92.95,87.19,92.80,87.20,92.67,87.16,92.70,87.11,92.70,87.06,92.67,87.05,92.65,87.01,92.80,86.97,93.00,86.96,93.20,86.97,93.20,86.99,93.22,86.99,93.28,86.97,93.30,86.96,93.35,86.94,93.42,86.92,93.55,86.94,93.62,86.96,93.65,86.97,93.62,86.94,93.65,86.90,93.70,86.89,93.70,86.94,93.65,86.97,93.58,86.99,93.60,86.95,93.60,86.91,93.60,86.91,93.60,86.92,93.58,86.88,93.47,86.81,93.38,86.70,93.40,86.60,93.50
RZ_3685814_15729,null,null,51,0,3,86.42,93.65,86.28,93.70,86.04,93.72,85.60,93.78,85.15,93.80,84.61,93.58,84.17,93.30,83.45,93.10,82.61,93.20,81.61,93.30,80.84,93.25,80.03,93.03,79.17,92.83,78.15,92.85,77.25,92.95,76.35,93.03,75.51,92.97,74.54,93.00,73.69,93.12,72.79,93.25,72.24,93.38,71.69,93.42,71.28,93.55,70.78,93.62,70.49,93.83,70.35,93.92,70.35,94.03,70.35,94.00,70.35,93.97,70.35,93.95,70.47,94.08,70.60,94.20,70.74,94.35,70.76,94.33,70.85,94.10,70.92,93.85,70.95,93.67,70.90,93.75,70.84,93.83,70.74,93.78,70.67,93.72,70.61,93.72,70.62,93.75,70.60,93.78,70.55,93.70,70.50,93.67,70.41,93.53,70.39,93.42,70.38,93.33,70.41,93.40,70.42,93.58
RZ_3685814_15730,null,null,50,0,3,70.38,93.83,70.29,94.12,70.20,94.33,70.20,94.28,70.22,94.12,70.21,94.22,70.14,94.47,70.04,94.75,69.96,94.75,69.91,94.75,69.91,94.67,69.86,94.55,69.80,94.50,69.74,94.58,69.75,94.70,69.75,94.80,69.74,94.80,69.74,94.78,69.75,94.75,69.76,94.70,69.78,94.67,69.78,94.58,69.78,94.47,69.70,94.40,69.62,94.45,69.60,94.53,69.66,94.45,69.69,94.33,69.66,94.15,69.60,94.10,69.58,94.45,69.55,94.88,69.47,95.20,69.44,95.12,69.39,95.00,69.38,94.95,69.38,94.90,69.41,94.88,69.44,94.80,69.42,94.75,69.36,94.72,69.29,94.97,69.24,95.17,69.24,95.22,69.24,95.08,69.22,94.97,69.25,95.00,69.29,95.05,69.31,95.08,69.28,95.12
RZ_3685814_15731,null,null,50,0,3,69.28,95.05,69.28,94.90,69.28,94.75,69.25,94.78,69.21,94.88,69.15,95.08,69.12,95.22,69.11,95.35,69.11,95.35,69.11,95.33,69.12,95.25,69.12,95.20,69.11,95.20,69.06,95.17,69.04,95.17,69.01,95.17,69.04,95.22,69.04,95.15,69.05,95.12,68.95,95.05,68.85,95.10,68.76,95.08,68.76,95.20,68.75,95.40,68.74,95.58,68.71,95.65,68.69,95.67,68.74,95.70,68.80,95.62,68.79,95.55,68.72,95.50,68.66,95.58,68.67,95.62,68.66,95.67,68.61,95.65,68.55,95.62,68.50,95.67,68.47,95.75,68.46,95.92,68.40,96.08,68.35,96.17,68.33,96.20,68.38,96.22,68.40,96.33,68.44,96.40,68.41,96.47,68.38,96.40,68.39,96.35,68.40,96.22,68.45,96.20
RZ_3685814_15732,null,null,50,0,3,68.44,96.22,68.33,96.30,68.21,96.38,68.10,96.33,68.14,96.30,68.16,96.33,68.20,96.35,68.16,96.30,68.12,96.15,68.10,96.05,68.09,96.00,68.08,96.03,68.11,96.05,68.15,96.08,68.17,96.12,68.14,96.22,68.04,96.28,67.96,96.33,67.88,96.42,67.91,96.60,67.95,96.80,67.97,96.83,67.97,96.80,67.96,96.67,67.97,96.58,67.91,96.53,67.84,96.50,67.85,96.45,67.91,96.45,67.97,96.45,67.97,96.45,67.97,96.45,67.96,96.45,67.94,96.70,67.91,96.95,67.91,97.22,67.92,97.20,67.88,97.20,67.79,97.17,67.70,97.12,67.71,96.92,67.72,96.75,67.74,96.60,67.74,96.65,67.70,96.90,67.67,97.12,67.67,97.17,67.72,97.05,67.72,96.90,67.69,96.88
RZ_3685814_15733,null,null,50,0,3,67.65,96.85,67.69,97.00,67.75,97.20,67.69,97.42,67.58,97.47,67.54,97.42,67.61,97.30,67.67,97.17,67.66,97.15,67.64,97.22,67.61,97.30,67.61,97.25,67.64,97.15,67.59,96.95,67.53,96.88,67.47,96.78,67.49,96.80,67.53,96.88,67.55,96.97,67.59,96.95,67.59,96.88,67.56,96.85,67.47,97.25,67.39,97.60,67.35,97.80,67.38,97.70,67.41,97.67,67.42,97.80,67.44,97.67,67.46,97.50,67.49,97.30,67.51,97.30,67.50,97.35,67.47,97.40,67.42,97.53,67.40,97.62,67.41,97.55,67.42,97.45,67.42,97.70,67.41,98.10,67.40,98.50,67.49,98.08,67.59,97.67,67.64,97.53,67.60,97.78,67.51,98.00,67.46,97.90,67.45,97.83,67.45,97.78,67.47,97.80
RZ_3685814_15734,null,null,51,0,0,67.46,98.08,67.45,98.33,67.44,98.47,67.45,98.35,67.46,98.22,67.46,98.25,67.47,98.22,67.46,98.17,67.45,98.17,67.41,98.25,67.41,98.38,67.41,98.53,67.41,98.65,67.42,98.72,67.42,98.72,67.44,98.53,67.46,98.30,67.47,98.12,67.46,98.38,67.44,98.65,67.42,98.95,67.42,98.97,67.36,99.00,67.31,98.90,67.28,98.88,67.28,98.85,67.28,98.92,67.26,98.90,67.30,98.83,67.35,98.60,67.39,98.35,67.38,98.17,67.35,98.17,67.31,98.20,67.31,98.22,67.31,98.33,67.30,98.45,67.31,98.58,67.30,98.67,67.28,98.67,67.25,98.65,67.24,98.67,67.24,98.72,67.21,98.80,67.21,98.80,67.21,98.78,67.26,98.70,67.29,98.67,67.29,98.78,67.25,98.95,67.24,99.12
RZ_3685814_15735,null,null,50,0,0,67.25,99.15,67.28,99.17,67.29,99.17,67.30,99.17,67.29,99.17,67.28,99.20,67.25,99.20,67.21,99.20,67.19,99.28,67.16,99.38,67.16,99.47,67.16,99.50,67.17,99.38,67.20,99.15,67.21,98.92,67.20,99.03,67.16,99.17,67.12,99.35,67.10,99.40,67.11,99.20,67.12,98.97,67.12,98.75,67.11,98.75,67.05,98.80,66.99,98.83,67.00,98.88,67.05,99.00,67.10,99.12,67.11,99.45,67.12,99.65,67.11,99.80,67.09,99.50,67.03,99.20,66.97,99.03,66.91,99.25,66.92,99.47,66.91,99.62,66.91,99.62,66.90,99.62,66.90,99.60,66.92,99.58,67.00,99.58,67.08,99.60,67.25,99.62,67.44,99.65,67.80,99.65,68.19,99.75,68.69,99.90,69.29,100.08,70.03,100.20
RZ_3685814_15736,null,null,49,0,0,70.94,100.35,71.80,100.53,72.74,100.70,73.70,100.78,74.71,100.62,75.72,100.42,76.69,100.28,77.42,100.55,77.86,100.83,78.16,101.20,78.49,101.38,78.74,101.58,78.81,101.70,78.91,101.75,79.01,101.83,79.03,101.92,78.94,101.97,78.83,102.00,78.78,102.05,78.62,102.25,78.49,102.40,78.36,102.47,78.34,102.28,78.20,102.05,78.01,101.88,77.85,101.85,77.78,101.88,77.71,101.90,77.65,101.90,77.60,101.92,77.64,101.97,77.65,102.22,77.61,102.45,77.59,102.65,77.59,102.62,77.61,102.60,77.64,102.58,77.65,102.55,77.66,102.55,77.67,102.70,77.66,102.83,77.66,102.92,77.58,102.88,77.50,102.78,77.49,102.70,77.55,102.65,77.51,102.72,77.39,102.92,77.31,103.10
RZ_3685814_15737,null,null,51,0,0,77.35,103.20,77.33,103.15,77.25,103.08,77.21,103.08,77.24,103.10,77.28,103.08,77.30,103.00,77.35,102.92,77.36,103.15,77.26,103.40,77.15,103.53,77.08,103.40,77.09,103.33,77.08,103.47,77.04,103.53,77.04,103.53,77.06,103.38,77.09,103.30,77.11,103.33,77.06,103.42,77.00,103.53,76.92,103.60,76.91,103.60,76.86,103.60,76.84,103.62,76.88,103.62,76.91,103.60,76.95,103.53,76.96,103.47,77.00,103.53,77.04,103.78,77.04,104.00,77.05,104.08,76.99,103.90,76.92,103.70,76.91,103.60,76.97,103.60,77.04,103.65,76.99,103.72,76.94,103.80,76.96,103.85,77.05,103.78,77.17,103.72,77.20,103.80,77.24,103.95,77.24,104.03,77.19,103.97,77.12,103.90,77.05,103.90,77.03,103.92,77.01,103.95
RZ_3685814_15738,null,null,51,0,3,77.03,103.97,77.04,104.00,77.05,104.05,77.05,104.08,77.06,104.00,77.09,103.85,77.10,103.67,77.08,103.80,77.06,104.03,77.05,104.22,77.09,104.12,77.11,104.00,77.08,103.95,77.01,104.03,76.95,104.15,76.94,104.22,76.94,104.28,76.92,104.30,76.92,104.47,76.95,104.60,76.89,104.78,76.83,104.83,76.76,104.75,76.76,104.62,76.81,104.55,76.91,104.62,77.01,104.70,77.06,104.72,77.03,104.90,76.94,105.05,76.89,105.00,76.88,104.83,76.92,104.65,76.96,104.88,76.96,105.05,76.92,105.15,76.91,105.03,76.90,105.00,76.90,105.03,76.96,105.08,77.01,105.12,77.05,105.25,77.06,105.38,77.09,105.17,77.15,104.88,77.19,104.55,77.15,104.53,77.09,104.60,77.01,104.70,77.00,104.95,76.97,105.08
RZ_3685814_15739,null,null,50,0,0,76.92,105.17,76.88,105.42,76.85,105.65,76.85,105.88,76.88,105.83,76.89,105.65,76.89,105.47,76.96,105.42,77.04,105.47,77.09,105.53,77.04,105.53,77.00,105.42,77.01,105.25,77.05,105.05,77.10,104.95,77.10,104.97,77.12,105.10,77.14,105.25,77.14,105.35,77.11,105.53,77.08,105.72,77.05,105.88,77.04,105.92,77.04,106.00,77.03,106.08,77.05,105.83,77.06,105.58,77.08,105.33,77.06,105.33,77.06,105.33,77.06,105.42,77.03,105.47,76.96,105.55,76.95,105.53,76.99,105.53,77.05,105.47,77.08,105.40,77.10,105.40,77.10,105.53,77.10,105.67,77.08,105.75,76.99,105.80,76.89,105.92,76.80,106.00,76.79,106.08,76.85,106.10,76.92,106.08,77.00,106.05,76.96,106.15,76.91,106.25
RZ_3685814_15740,null,null,50,0,0,76.85,106.40,76.85,106.45,76.88,106.50,76.86,106.53,76.88,106.50,76.92,106.47,76.99,106.45,77.04,106.22,77.01,106.00,76.99,105.78,76.99,105.80,77.03,105.83,77.06,106.00,77.09,106.20,77.06,106.40,77.05,106.42,77.08,106.28,77.11,106.12,77.11,106.22,77.04,106.47,76.97,106.67,76.90,106.62,76.89,106.53,77.01,106.35,77.15,106.20,77.20,106.12,77.12,106.15,77.09,106.12,77.14,106.10,77.19,106.17,77.19,106.28,77.12,106.35,77.05,106.47,76.97,106.67,76.96,106.88,76.96,106.97,76.99,107.00,77.03,106.92,77.08,106.72,77.08,106.55,77.06,106.50,77.09,106.55,77.12,106.60,77.14,106.80,77.09,107.00,77.05,107.08,77.04,106.95,77.03,106.83,77.00,106.78,77.00,106.70
RZ_3685814_15741,null,null,49,0,0,77.01,106.65,77.03,106.67,77.08,106.67,77.12,106.72,77.16,106.78,77.14,106.90,77.11,106.97,77.10,107.00,77.00,106.83,76.91,106.67,76.88,106.53,76.90,106.80,76.94,107.08,76.96,107.35,77.03,107.40,77.06,107.45,77.05,107.53,77.06,107.17,77.08,106.83,77.09,106.67,77.08,106.88,77.06,107.03,77.05,107.05,77.06,107.10,77.09,107.17,77.11,107.30,77.09,107.38,77.01,107.55,76.96,107.62,76.96,107.62,76.97,107.53,76.97,107.42,76.97,107.30,76.97,107.20,76.99,107.08,77.00,107.22,77.01,107.35,77.03,107.33,77.05,107.17,77.06,107.03,77.06,107.00,77.06,106.97,77.05,106.90,77.05,106.80,77.04,106.70,77.03,106.70,77.00,106.83,76.99,106.92,77.00,106.97
RZ_3685814_15742,null,null,50,0,0,77.03,106.97,77.06,106.92,77.08,106.80,77.09,106.67,77.06,107.05,77.05,107.50,77.03,107.92,77.04,107.88,77.05,107.75,77.06,107.55,77.09,107.35,77.10,107.22,77.11,107.20,77.09,107.28,77.04,107.40,77.01,107.55,76.95,107.53,76.91,107.47,76.88,107.40,76.88,107.40,76.88,107.40,76.89,107.40,76.96,107.58,77.03,107.78,77.05,107.95,77.01,107.92,77.00,107.88,77.01,107.83,77.03,107.78,77.04,107.75,77.05,107.75,77.06,107.72,77.05,107.72,77.04,107.72,77.04,107.75,77.04,107.75,77.05,107.80,77.05,107.80,77.09,107.83,77.11,107.80,77.10,107.85,77.06,107.95,77.03,108.03,77.04,108.05,77.04,107.97,77.03,107.95,77.00,107.95,77.05,107.95,77.10,107.90,77.15,107.75
RZ_3685814_15743,null,null,50,0,0,77.15,107.50,77.16,107.28,77.16,107.42,77.10,107.70,77.04,107.97,76.99,107.97,76.96,108.03,76.94,108.05,76.97,108.10,77.05,107.97,77.12,107.85,77.14,107.72,77.14,107.72,77.12,107.85,77.12,107.97,77.11,107.95,77.10,107.80,77.10,107.50,77.10,107.33,77.10,107.17,77.08,107.20,77.05,107.30,77.01,107.53,76.99,107.78,76.97,107.97,76.99,108.00,77.00,107.95,76.97,107.88,76.95,107.83,76.91,107.75,76.91,107.70,76.97,107.67,77.05,107.67,77.08,107.70,77.04,107.60,77.01,107.50,77.05,107.42,77.08,107.50,77.10,107.62,77.09,107.80,77.08,107.92,77.08,107.92,77.08,107.90,77.06,107.88,77.04,107.92,77.01,107.88,77.01,107.85,77.03,107.72,77.03,107.65,77.08,107.78
RZ_3685814_15744,null,null,51,0,0,77.12,107.97,77.17,108.17,77.15,108.20,77.12,108.25,77.09,108.17,77.06,108.10,77.08,108.03,77.09,108.10,77.09,108.15,77.06,108.22,77.04,108.22,77.04,108.20,77.04,108.12,77.06,108.08,77.09,108.08,77.10,108.15,77.12,108.20,77.12,108.38,77.11,108.50,77.11,108.60,77.11,108.58,77.11,108.53,77.10,108.40,77.04,108.28,76.99,108.00,76.95,107.80,76.96,107.62,76.99,107.62,77.01,107.62,76.99,107.90,76.95,108.20,76.95,108.45,76.99,108.42,77.01,108.50,76.99,108.55,76.94,108.60,76.90,108.53,76.90,108.45,76.90,108.47,76.91,108.47,76.90,108.50,76.86,108.45,76.81,108.47,76.88,108.47,77.05,108.40,77.21,108.33,77.36,108.45,77.71,108.67,78.11,109.12,78.79,109.40,79.35,110.12
RZ_3685814_15745,null,null,50,0,0,80.26,110.92,80.97,112.25,81.86,113.12,82.65,114.80,83.56,116.05,84.35,118.20,85.08,119.50,85.74,121.17,86.22,122.85,86.59,124.25,86.72,126.00,86.85,126.88,86.83,128.03,86.81,128.65,86.80,129.55,86.78,130.25,86.78,130.85,86.75,131.57,86.62,132.25,86.46,133.20,86.33,133.78,86.29,134.45,86.24,134.62,86.16,135.00,86.10,135.30,86.09,135.55,86.10,135.60,86.12,135.65,86.16,135.47,86.19,135.25,86.19,134.97,86.17,134.65,86.20,134.38,86.22,134.20,86.25,134.30,86.25,134.45,86.25,134.50,86.19,134.55,86.09,134.80,85.97,135.05,85.92,135.30,85.90,135.25,85.89,135.20,85.90,135.18,85.91,135.07,85.94,135.00,85.90,134.90,85.84,134.88,85.80,134.88,85.79,134.90
RZ_3685814_15746,null,null,50,0,0,85.75,134.82,85.70,134.70,85.69,134.65,85.69,134.72,85.66,134.72,85.61,134.70,85.58,134.65,85.56,134.62,85.56,134.62,85.54,134.60,85.50,134.60,85.47,134.75,85.49,134.78,85.50,134.85,85.50,134.80,85.49,134.93,85.46,134.90,85.45,134.85,85.50,134.70,85.56,134.62,85.61,134.55,85.59,134.47,85.56,134.40,85.53,134.25,85.50,134.18,85.47,134.10,85.50,134.10,85.53,134.35,85.55,134.60,85.53,134.60,85.53,134.38,85.51,134.12,85.53,134.07,85.53,134.00,85.53,134.07,85.49,134.18,85.47,134.30,85.44,134.22,85.44,134.15,85.42,134.10,85.44,134.12,85.39,134.12,85.35,134.15,85.34,134.05,85.38,133.95,85.36,134.12,85.34,134.40,85.34,134.43,85.35,134.32,85.35,134.25
RZ_3685814_15747,null,null,49,0,0,85.34,134.18,85.33,133.95,85.36,133.68,85.41,133.65,85.45,133.68,85.47,133.75,85.50,133.85,85.46,133.88,85.40,133.82,85.36,133.82,85.39,133.85,85.31,133.95,85.24,134.00,85.25,134.05,85.36,134.00,85.45,133.88,85.42,133.85,85.40,133.85,85.38,133.90,85.36,133.88,85.44,133.80,85.54,133.62,85.59,133.28,85.53,132.95,85.45,132.85,85.40,133.10,85.39,133.38,85.38,133.57,85.36,133.55,85.38,133.30,85.35,133.05,85.34,132.78,85.31,132.70,85.31,132.85,85.33,133.10,85.34,133.38,85.35,133.40,85.34,133.43,85.33,133.28,85.31,133.12,85.30,132.97,85.28,132.97,85.30,133.03,85.34,133.07,85.35,133.10,85.35,133.05,85.36,133.00,85.42,132.97,85.49,132.95
RZ_3685814_15748,null,null,50,0,0,85.42,132.97,85.31,132.95,85.20,132.95,85.20,132.97,85.29,133.03,85.39,133.07,85.49,133.10,85.50,133.15,85.51,133.20,85.47,133.20,85.44,133.18,85.36,133.15,85.33,133.12,85.29,133.20,85.29,133.28,85.30,133.20,85.34,133.03,85.38,132.82,85.41,132.75,85.42,132.70,85.42,132.53,85.42,132.38,85.40,132.55,85.38,132.88,85.33,133.22,85.28,133.25,85.21,133.22,85.19,133.18,85.17,133.12,85.14,133.40,85.14,133.70,85.15,134.00,85.16,134.03,85.16,134.15,85.28,134.30,85.34,134.78,85.40,135.15,85.33,135.82,85.28,136.07,85.22,136.32,85.21,136.40,85.20,136.97,85.17,137.72,85.06,138.53,84.95,139.32,84.83,140.65,84.76,141.95,84.71,143.30,84.66,144.47,84.59,146.30
RZ_3685814_15749,null,null,51,0,0,84.55,148.62,84.75,151.62,85.33,155.00,85.90,159.03,86.21,163.95,86.40,169.88,86.86,176.53,87.19,183.25,87.09,192.00,85.88,201.32,84.97,212.05,84.45,221.55,85.51,231.20,86.76,240.85,88.01,250.65,88.91,260.68,90.05,270.10,91.66,279.20,93.12,287.48,94.11,292.68,94.40,295.12,94.40,295.12
RZ_3685814_15750,null,null,50,0,0,null
RZ_3685814_15751,null,null,50,0,0,null
RZ_3685814_15752,null,null,50,0,1,90.60,246.62,90.60,246.62,90.49,245.93,90.12,244.95,89.72,243.55,89.42,242.43
RZ_3685814_15753,null,null,50,0,1,89.33,241.15,89.16,240.28,88.84,239.12,88.17,238.28,87.50,237.03,86.97,236.18,86.69,234.85,86.51,233.70,86.31,232.60,86.24,231.72,86.15,230.62,86.20,229.45,86.17,227.93,86.09,226.82,85.91,225.82,85.71,224.70,85.58,223.65,85.45,222.47,85.40,221.53,85.34,220.57,85.17,219.65,84.91,219.28,84.65,218.45,84.55,217.85,84.56,216.93,84.64,216.30,84.64,215.22,84.62,214.15,84.54,212.78,84.47,211.47,84.41,209.70,84.40,208.30,84.39,206.72,84.39,205.95,84.38,205.00,84.56,204.35,84.74,203.47,84.91,202.60,84.81,202.07,84.70,201.78,84.59,201.32,84.62,200.85,84.74,200.28,85.04,199.97,85.29,199.75,85.47,199.62,85.38,199.60,85.29,199.55,85.21,199.07,85.21,198.57
RZ_3685814_15754,null,null,51,0,1,85.20,198.05,85.14,197.85,85.09,197.35,85.10,196.78,85.17,196.15,85.30,195.82,85.34,195.65,85.33,195.38,85.49,195.12,85.70,194.90,86.04,194.15,86.12,193.38,86.22,192.60,86.19,192.50,86.10,192.35,86.01,192.18,85.90,192.15,85.88,191.93,85.80,191.57,85.76,191.15,85.75,190.55,85.84,189.95,85.96,189.38,86.04,189.00,86.08,188.70,86.12,188.20,86.15,187.78,86.19,187.43,86.25,187.25,86.31,186.97,86.35,186.65,86.31,186.40,86.41,185.90,86.61,185.43,86.81,184.78,86.88,184.57,86.88,184.40,86.88,184.40,86.88,184.32,86.84,184.12,86.79,183.82,86.76,183.55,86.79,183.32,86.85,183.18,87.04,182.95,87.20,182.82,87.35,182.70,87.36,182.57,87.36,182.30,87.35,182.03,87.34,181.75
RZ_3685814_15755,null,null,50,0,1,87.40,181.53,87.38,181.18,87.29,180.90,87.12,181.05,87.05,181.35,87.05,181.35,87.06,181.03,87.08,180.65,87.06,180.57,87.05,180.50,87.05,180.35,87.05,180.20,87.11,180.05,87.15,180.05,87.19,180.12,87.19,180.25,87.19,180.60,87.20,181.20,87.29,181.75,87.62,182.50,88.03,183.35,88.51,184.45,89.05,185.12,89.56,185.68,90.08,186.25,90.28,186.90,90.55,187.65,90.66,188.38,90.78,189.00,90.89,189.15,91.00,189.03,91.09,188.95,91.08,189.00,91.16,189.07,91.26,189.10,91.26,188.90,91.15,188.68,91.04,188.32,91.05,188.18,91.08,187.85,91.11,187.70,91.15,187.55,91.09,187.30,91.01,186.75,90.96,186.05,91.00,185.62,90.84,185.43,90.65,185.30,90.50,185.22,90.54,185.20
RZ_3685814_15756,null,null,50,0,1,90.61,185.07,90.66,184.68,90.61,184.15,90.45,183.75,90.29,183.60,90.26,183.32,90.33,183.05,90.38,182.75,90.36,182.68,90.35,182.57,90.35,182.25,90.28,181.97,90.10,181.72,89.88,181.72,89.74,181.55,89.69,181.25,89.70,180.95,89.70,180.75,89.69,180.70,89.54,180.53,89.40,180.35,89.26,180.18,89.20,180.10,89.12,180.12,89.08,180.12,89.09,180.10,89.10,179.65,89.10,179.12,88.96,178.62,88.83,178.45,88.71,178.32,88.72,178.20,88.62,178.15,88.51,178.10,88.44,178.07,88.47,178.10,88.38,178.10,88.25,177.90,88.16,177.38,88.26,176.85,88.35,176.57,88.30,176.62,88.20,176.65,88.10,176.62,88.09,176.53,88.08,176.30,88.05,176.07,88.04,175.95,88.05,175.93,88.10,175.90
RZ_3685814_15757,null,null,50,0,1,88.14,175.82,88.11,175.62,87.95,175.28,87.80,174.95,87.74,174.82,87.80,174.85,87.85,174.75,87.86,174.62,87.88,174.50,87.89,174.47,87.90,174.18,87.86,173.85,87.84,173.47,87.85,173.35,87.89,173.20,87.96,172.97,87.99,172.75,87.89,172.65,87.83,172.65,87.74,172.60,87.79,172.57,87.78,172.55,87.83,172.12,87.88,171.72,87.75,171.45,87.59,171.60,87.51,171.78,87.59,171.80,87.67,171.57,87.69,171.30,87.69,171.03,87.60,171.00,87.50,170.93,87.49,170.75,87.54,170.57,87.59,170.50,87.60,170.57,87.64,170.70,87.67,170.65,87.67,170.55,87.67,170.38,87.69,170.22,87.67,170.07,87.65,170.28,87.62,170.55,87.64,170.80,87.66,170.70,87.70,170.53,87.71,170.32,87.78,170.20
RZ_3685814_15758,null,null,51,0,1,87.83,170.12,87.92,170.00,87.97,169.90,87.89,169.75,87.78,169.65,87.65,169.50,87.66,169.45,87.71,169.40,87.75,169.38,87.80,169.03,87.81,168.70,87.85,168.43,87.84,168.45,87.81,168.60,87.78,168.72,87.75,168.85,87.75,168.90,87.76,168.95,87.79,169.10,87.80,169.22,87.81,169.20,87.83,169.03,87.78,168.93,87.71,168.95,87.64,168.93,87.61,168.75,87.58,168.60,87.55,168.57,87.65,168.65,87.76,168.43,87.83,168.18,87.78,168.00,87.72,168.12,87.74,168.25,87.81,168.30,87.88,168.35,87.94,168.40,87.95,168.35,87.95,168.30,87.88,168.22,87.81,168.20,87.76,168.12,87.83,168.05,87.85,168.03,87.86,167.88,87.85,167.72,87.86,167.85,87.86,168.10,87.85,168.30,87.85,168.15,87.88,168.12
RZ_3685814_15759,null,null,50,0,1,87.89,168.18,87.91,168.30,87.95,168.28,88.00,168.28,88.06,168.00,88.11,167.72,88.05,167.62,87.95,167.80,87.91,167.68,87.99,167.40,88.11,167.12,88.17,167.15,88.25,167.43,88.29,167.70,88.29,168.03,88.26,168.07,88.24,168.07,88.22,167.97,88.12,167.88,88.03,167.75,87.95,167.70,87.97,167.62,87.96,167.70,87.95,167.78,87.96,167.45,88.01,167.05,88.05,166.88,88.04,167.03,88.03,167.18,87.99,167.10,87.96,166.80,87.91,166.50,87.90,166.10,87.88,166.00,87.88,165.95,87.85,166.00,87.83,166.60,87.78,167.15,87.75,167.53,87.81,167.38,87.91,167.22,88.01,167.25,88.00,167.30,87.97,167.32,87.95,167.38,87.97,167.38,87.99,167.40,87.99,167.40,87.99,167.15,88.01,166.90
RZ_3685814_15760,null,null,50,0,1,88.03,166.65,88.08,166.55,88.11,166.47,88.14,166.43,88.09,166.72,88.06,167.03,88.05,167.30,88.09,167.20,88.10,167.07,88.12,166.93,88.04,167.00,87.94,167.07,87.85,167.05,87.85,166.93,87.84,166.80,87.85,166.82,87.83,166.80,87.80,166.75,87.83,166.70,87.89,166.68,88.03,166.55,88.11,166.50,88.17,166.53,88.14,166.68,88.06,166.72,88.01,166.68,87.97,166.65,87.99,166.47,88.08,166.38,88.16,166.28,88.17,166.07,88.11,165.78,88.05,165.70,88.04,165.82,88.09,165.95,88.12,166.00,88.17,166.12,88.17,166.30,88.15,166.40,88.15,165.95,88.16,165.45,88.20,165.28,88.24,165.60,88.24,166.00,88.28,166.05,88.30,166.07,88.33,165.97,88.31,165.82,88.30,165.53,88.26,165.32
RZ_3685814_15761,null,null,51,0,1,88.25,165.28,88.22,165.32,88.22,165.35,88.24,165.50,88.25,165.68,88.25,165.82,88.24,165.88,88.22,165.93,88.24,165.93,88.25,165.85,88.34,165.62,88.42,165.45,88.51,165.30,88.47,165.28,88.45,165.22,88.42,165.18,88.45,165.20,88.46,165.25,88.50,165.12,88.54,164.93,88.60,164.75,88.64,164.78,88.69,164.97,88.70,165.18,88.62,165.43,88.55,165.50,88.47,165.55,88.47,165.57,88.46,165.62,88.46,165.62,88.46,165.57,88.42,165.50,88.40,165.30,88.44,165.12,88.50,165.15,88.58,165.32,88.59,165.55,88.61,165.60,88.61,165.68,88.66,165.68,88.69,165.68,88.78,165.65,88.84,165.70,88.78,165.78,88.69,165.85,88.61,165.88,88.66,165.47,88.70,165.07,88.70,165.03,88.61,165.57,88.53,166.10
RZ_3685814_15762,null,null,50,0,1,88.45,165.95,88.51,165.60,88.56,165.25,88.62,165.47,88.66,165.85,88.70,166.22,88.72,166.32,88.75,166.32,88.78,166.10,88.67,165.97,88.56,165.82,88.59,165.90,88.72,165.93,88.83,165.95,88.79,165.95,88.75,165.88,88.76,165.75,88.78,165.68,88.76,165.70,88.72,165.72,88.67,165.78,88.64,165.72,88.64,165.68,88.70,165.62,88.78,165.70,88.84,165.78,88.83,165.62,88.94,165.40,89.06,165.40,89.03,165.62,88.86,165.88,88.74,165.90,88.80,165.75,88.86,165.55,88.91,165.55,88.90,165.75,88.81,165.95,88.72,165.95,88.65,165.95,88.69,165.90,88.72,165.88,88.78,165.90,88.79,165.78,88.79,165.60,88.78,165.43,88.79,165.30,88.79,165.20,88.79,165.12,88.80,165.18,88.80,165.22
RZ_3685814_15763,null,null,50,0,1,88.80,165.38,88.80,165.53,88.79,165.70,88.78,165.72,88.79,165.70,88.85,165.70,88.90,165.68,88.92,165.72,88.91,165.82,88.94,165.95,88.96,166.00,88.91,165.97,88.85,165.97,88.78,165.95,88.78,165.93,88.75,165.88,88.72,166.12,88.69,166.38,88.69,166.38,88.79,166.12,88.90,165.90,88.99,166.07,88.90,166.22,88.81,166.35,88.79,166.35,88.84,166.22,88.90,166.12,88.91,166.10,88.99,166.15,89.05,166.15,89.03,166.28,88.95,166.40,88.89,166.75,88.90,166.97,88.89,167.20,88.86,167.18,88.83,167.05,88.86,166.93,88.90,166.85,88.90,166.62,88.86,166.38,88.85,166.35,88.83,166.55,88.80,166.75,88.84,166.72,88.94,166.85,89.10,167.00,89.14,167.07,89.14,166.97,89.11,166.75
RZ_3685814_15764,null,null,50,0,1,89.10,166.57,89.10,166.47,89.06,166.50,89.03,166.53,89.03,166.50,89.05,166.53,89.08,166.65,89.06,166.85,89.03,166.97,88.99,167.05,89.00,167.07,89.06,167.10,89.09,167.12,89.09,167.12,89.04,167.12,89.03,167.20,89.08,167.28,89.15,167.15,89.17,166.88,89.15,166.62,89.11,166.57,89.11,166.65,89.10,166.72,89.17,166.68,89.26,166.55,89.36,166.47,89.39,166.57,89.40,166.68,89.40,166.75,89.39,166.75,89.39,166.68,89.39,166.62,89.41,166.55,89.44,166.45,89.41,166.38,89.30,166.38,89.19,166.53,89.20,166.68,89.25,166.78,89.31,166.78,89.31,166.78,89.30,167.00,89.30,167.20,89.26,167.50,89.24,167.55,89.22,167.60,89.28,167.57,89.33,167.60,89.35,167.30,89.35,166.97
RZ_3685814_15765,null,null,50,0,1,89.35,166.72,89.35,166.90,89.39,167.05,89.44,167.15,89.49,167.12,89.46,167.10,89.42,167.18,89.38,167.28,89.38,167.25,89.34,167.15,89.31,167.28,89.29,167.47,89.28,167.68,89.22,167.72,89.19,167.75,89.20,167.75,89.25,167.75,89.31,167.78,89.30,167.82,89.31,167.80,89.33,167.78,89.35,167.78,89.35,167.65,89.38,167.53,89.40,167.57,89.41,167.78,89.36,167.97,89.31,167.97,89.28,167.78,89.30,167.57,89.28,167.40,89.25,167.45,89.20,167.57,89.17,167.70,89.19,167.90,89.22,167.97,89.29,167.97,89.31,167.85,89.36,167.88,89.40,168.03,89.44,168.18,89.45,168.12,89.45,167.97,89.45,167.85,89.34,168.25,89.22,168.60,89.10,168.90,89.22,168.80,89.34,168.72,89.45,168.72
RZ_3685814_15766,null,null,51,null,1,89.45,168.72,89.44,168.75,89.41,168.80,89.40,168.95,89.39,169.10,89.42,169.22,89.49,169.03,89.54,168.82,89.55,168.65,89.51,168.82,89.47,169.00,89.46,168.95,89.47,168.65,89.50,168.35,89.51,168.25,89.53,168.18,89.51,168.07,89.45,168.05,89.42,168.05,89.39,168.12,89.38,168.20,89.34,168.25,89.34,168.30,89.36,168.38,89.39,168.43,89.35,168.40,89.31,168.35,89.44,168.30,89.59,168.30,89.62,168.30,89.50,168.57,89.38,168.85,89.38,169.10,89.38,169.00,89.38,168.90,89.38,168.80,89.39,168.80,89.39,168.88,89.40,168.93,89.40,168.95,89.44,168.88,89.47,168.78,89.51,169.05,89.51,169.35,89.49,169.62,89.39,169.65,89.28,169.70,89.19,169.53,89.20,169.32,89.19,169.15,89.17,169.20
RZ_3685814_15767,null,null,50,0,1,89.17,169.28,89.21,169.35,89.25,169.43,89.29,169.47,89.30,169.50,89.28,169.55,89.25,169.57,89.21,169.57,89.20,169.55,89.25,169.93,89.33,170.30,89.40,170.45,89.41,169.80,89.42,169.15,89.41,169.10,89.39,169.43,89.34,169.72,89.33,169.60,89.33,169.53,89.33,169.30,89.34,169.15,89.31,169.15,89.31,169.35,89.33,169.60,89.36,169.72,89.39,169.80,89.44,169.82,89.45,169.78,89.45,169.70,89.45,169.65,89.44,169.72,89.39,169.72,89.34,169.68,89.29,169.62,89.39,169.62,89.49,169.57,89.58,169.50,89.56,169.43,89.55,169.25,89.56,169.12,89.58,169.00,89.46,168.97,89.31,169.32,89.19,169.70,89.22,170.03,89.34,169.95,89.42,169.90,89.50,169.93,89.50,169.90,89.49,169.88
RZ_3685814_15768,null,null,50,0,1,89.45,169.85,89.41,169.90,89.40,169.90,89.40,169.90,89.42,169.93,89.44,169.97,89.42,170.00,89.38,170.00,89.31,170.22,89.31,170.47,89.35,170.30,89.38,169.90,89.36,169.53,89.34,169.57,89.33,169.60,89.35,169.57,89.38,169.43,89.41,169.30,89.41,169.32,89.47,169.55,89.54,169.95,89.65,170.28,89.78,170.50,89.90,170.57,89.96,171.43,89.95,172.28,90.05,173.12,90.15,173.28,90.26,173.75,90.36,174.35,90.46,174.85,90.56,175.43,90.56,176.15,90.59,176.80,90.65,177.03,90.76,176.95,90.85,176.93,90.91,177.03,90.94,177.38,91.00,177.90,91.06,178.50,91.09,178.88,91.11,179.10,91.14,179.80,91.14,180.43,91.09,181.00,91.05,180.95,91.08,181.43,91.14,181.93,91.19,182.25
RZ_3685814_15769,null,null,50,0,1,91.19,181.95,91.19,181.65,91.17,181.65,91.16,181.80,91.14,181.95,91.14,182.03,91.14,182.10,91.12,182.12,91.12,182.07,91.17,182.10,91.22,182.18,91.26,182.22,91.24,182.18,91.20,182.12,91.17,182.10,91.09,182.10,91.01,182.07,90.99,182.10,91.04,182.15,91.09,182.20,91.10,182.32,91.03,182.55,90.94,182.78,90.84,182.68,90.80,182.43,90.78,182.15,90.72,181.95,90.69,181.78,90.74,181.65,90.83,181.72,90.88,181.80,90.85,181.93,90.83,182.03,90.81,182.10,90.81,182.30,90.78,182.50,90.75,182.70,90.76,182.82,90.80,182.95,90.83,183.00,90.80,182.93,90.80,182.82,90.81,182.80,90.76,182.78,90.71,182.75,90.67,182.72,90.71,182.55,90.76,182.38,90.78,182.20,90.78,182.10
RZ_3685814_15770,null,null,50,0,1,90.72,182.00,90.59,182.03,90.47,182.25,90.41,182.47,90.42,182.62,90.45,182.68,90.46,182.53,90.47,182.38,90.49,182.22,90.54,182.28,90.59,182.32,90.51,182.38,90.39,182.40,90.28,182.47,90.29,182.53,90.30,182.55,90.31,182.50,90.30,182.45,90.28,182.45,90.25,182.47,90.28,182.38,90.29,182.43,90.30,182.45,90.31,182.40,90.35,182.22,90.40,182.03,90.41,182.03,90.41,182.07,90.42,182.18,90.49,182.15,90.56,182.07,90.51,181.90,90.42,181.88,90.34,181.90,90.34,182.03,90.38,182.30,90.41,182.53,90.38,182.50,90.31,182.35,90.22,182.12,90.21,182.03,90.19,181.97,90.19,182.12,90.20,182.25,90.22,182.40,90.25,182.43,90.22,182.43,90.20,182.53,90.17,182.47,90.17,182.43
RZ_3685814_15771,null,null,50,0,1,90.17,182.35,90.17,182.43,90.19,182.47,90.16,182.50,90.12,182.57,90.16,182.62,90.26,182.65,90.35,182.65,90.30,182.60,90.22,182.55,90.15,182.53,90.15,182.53,90.15,182.20,90.14,181.88,90.14,181.62,90.14,181.78,90.15,181.93,90.22,182.03,90.29,182.07,90.38,182.12,90.40,182.03,90.36,181.93,90.30,181.90,90.20,182.07,90.15,182.32,90.11,182.50,90.16,182.60,90.25,182.62,90.34,182.65,90.36,182.68,90.33,182.70,90.29,182.60,90.24,182.43,90.21,182.25,90.17,182.18,90.19,182.12,90.19,182.05,90.19,182.18,90.19,182.35,90.20,182.45,90.15,182.35,90.11,182.28,90.08,182.18,90.11,182.05,90.14,181.95,90.12,181.95,90.10,182.00,90.10,182.10,90.12,182.22,90.16,182.38
RZ_3685814_15772,null,null,51,0,1,90.16,182.50,90.16,182.55,90.16,182.60,90.16,182.68,90.15,182.72,90.15,182.72,90.10,182.70,90.06,182.68,90.00,182.72,89.97,182.80,90.03,182.85,90.09,182.80,90.19,182.62,90.22,182.43,90.25,182.28,90.24,182.20,90.21,182.22,90.21,182.22,90.22,182.28,90.17,182.38,90.05,182.47,89.92,182.55,89.84,182.55,89.84,182.55,89.83,182.65,89.81,182.78,89.84,182.88,89.88,182.90,89.90,182.90,89.89,182.85,89.86,182.78,89.85,182.72,89.85,182.62,89.91,182.55,89.97,182.50,90.05,182.50,90.08,182.15,90.10,181.80,90.11,181.72,90.14,182.00,90.16,182.25,90.15,182.25,90.11,182.32,90.08,182.43,90.09,182.28,90.03,182.10,89.95,181.88,89.85,181.85,89.81,181.88,89.72,181.80,89.65,181.72
RZ_3685814_15773,null,null,50,0,1,89.35,181.80,88.94,182.05,88.29,182.30,87.67,182.40,86.97,182.40,86.21,182.25,85.66,182.12,85.01,182.00,84.59,181.93,83.92,181.82,83.50,181.72,83.09,181.82,82.89,181.90,82.76,181.97,82.69,182.18,82.49,182.40,82.31,182.60,82.03,182.50,81.90,182.03,81.78,181.57,81.66,181.15,81.54,181.10,81.41,181.00,81.29,180.90,81.16,180.82,81.05,180.78,81.05,180.78,81.06,180.85,81.06,180.95,81.08,180.97,81.05,180.82,81.04,180.70,81.03,180.88,81.03,181.10,81.03,181.35,81.03,181.35,81.03,181.18,81.01,181.03,81.00,180.85,80.99,180.72,80.99,180.45,80.99,180.18,80.97,180.25,80.96,180.45,80.92,180.65,80.90,180.68,80.88,180.70,80.84,180.68,80.81,180.60,80.81,180.55
RZ_3685814_15774,null,null,50,0,1,80.83,180.50,80.90,180.45,80.97,180.38,81.05,180.30,81.08,180.20,81.10,180.38,81.09,180.57,81.05,180.80,81.03,180.85,81.01,180.88,81.00,180.93,80.99,180.93,80.99,180.93,81.03,180.90,81.06,180.80,81.09,180.80,81.10,180.82,81.10,181.03,81.10,181.18,81.10,181.28,81.14,181.25,81.17,180.95,81.21,180.65,81.22,180.43,81.22,180.50,81.22,180.55,81.19,180.32,81.12,180.15,81.06,180.12,81.10,180.32,81.17,180.55,81.20,180.60,81.12,180.62,81.06,180.62,81.05,180.55,81.08,180.43,81.10,180.32,81.11,180.43,81.14,180.53,81.17,180.68,81.19,180.68,81.20,180.70,81.24,180.50,81.28,180.30,81.35,180.22,81.39,180.32,81.40,180.43,81.39,180.40,81.36,180.32,81.36,180.22
RZ_3685814_15775,null,null,50,0,1,81.36,180.20,81.33,180.28,81.33,180.40,81.31,180.47,81.36,180.53,81.39,180.55,81.33,180.60,81.24,180.60,81.17,180.25,81.25,179.88,81.31,179.80,81.29,180.10,81.21,180.40,81.19,180.40,81.22,180.40,81.26,180.38,81.34,180.32,81.40,180.28,81.44,180.22,81.41,180.20,81.36,180.32,81.34,180.45,81.31,180.57,81.31,180.57,81.33,180.57,81.34,180.55,81.38,180.45,81.41,180.38,81.44,180.28,81.42,180.28,81.42,180.07,81.30,179.62,81.09,179.03,80.80,178.22,80.53,176.75,80.21,175.45,79.85,173.70,79.46,172.22,79.11,170.12,78.55,168.72,78.15,166.65,77.79,164.88,77.74,162.78,77.64,160.75,77.42,158.68,77.17,156.32,76.97,154.22,76.89,151.93,76.74,149.78,76.47,147.47
RZ_3685814_15776,null,null,50,0,1,76.24,145.18,75.85,142.28,75.55,140.10,75.04,137.55,74.61,135.60,74.12,133.03,73.62,130.78,73.26,128.47,72.72,126.55,72.35,125.28,72.09,123.33,72.05,121.70,72.15,119.28,72.24,117.70,72.26,115.90,72.28,114.35,72.33,112.70,72.47,110.83,72.58,108.40,72.61,106.33,72.65,104.10,72.47,102.50,72.03,100.83,71.44,98.78,71.01,97.00,70.60,94.75,70.29,93.47,70.01,92.15,69.92,91.08,69.80,90.22,69.76,89.45,69.88,88.97,70.00,88.53,70.08,88.22,70.26,87.72,70.45,87.25,70.62,86.75,70.60,86.70,70.56,86.62,70.55,86.55,70.55,86.55,70.41,86.85,70.26,87.30,70.11,87.72,70.12,87.85,70.11,88.12,70.09,88.42,70.03,88.97,69.99,89.33,69.96,89.67
RZ_3685814_15777,null,null,51,0,1,69.94,90.03,69.89,90.30,69.84,90.33,69.89,90.12,69.95,90.22,70.01,90.53,70.00,90.85,70.00,90.92,69.95,91.20,69.88,91.38,69.81,91.53,69.78,91.88,69.72,92.25,69.62,93.05,69.53,93.47,69.41,94.08,69.36,94.35,69.35,94.58,69.33,94.67,69.30,94.75,69.30,94.83,69.30,95.15,69.30,95.42,69.22,95.70,69.15,95.67,69.09,95.65,69.09,95.62,69.04,95.62,68.97,95.72,68.90,95.97,69.03,96.33,69.15,96.53,69.15,96.60,69.00,96.62,68.86,96.67,68.88,96.72,68.88,96.83,68.89,96.92,68.90,96.97,68.94,96.92,69.00,96.88,69.03,96.95,69.01,97.05,69.00,97.22,68.99,97.40,69.01,97.67,69.05,97.85,69.04,98.00,69.01,98.05,68.97,98.15,69.00,98.22
RZ_3685814_15778,null,null,50,0,1,69.04,98.22,69.05,98.17,69.05,98.12,69.10,98.15,69.15,98.20,69.12,98.15,69.05,98.00,69.01,97.85,69.05,97.78,69.09,97.75,69.09,97.70,69.09,97.70,69.09,97.72,69.09,97.83,69.08,97.88,69.08,97.85,69.10,97.78,69.11,97.92,69.11,98.15,69.15,98.42,69.21,98.47,69.29,98.28,69.30,98.05,69.33,97.70,69.33,97.58,69.28,97.70,69.20,98.12,69.14,98.53,69.17,98.75,69.22,98.88,69.24,98.97,69.20,99.05,69.24,99.08,69.31,99.15,69.34,99.17,69.29,99.05,69.24,98.92,69.25,98.72,69.28,98.62,69.31,98.55,69.34,98.58,69.25,98.65,69.14,98.70,69.05,98.78,69.09,98.80,69.19,98.78,69.29,98.75,69.36,98.75,69.38,98.92,69.35,99.10
RZ_3685814_15779,null,null,50,0,1,69.29,99.12,69.25,99.05,69.21,98.97,69.24,99.00,69.26,98.90,69.28,98.80,69.28,98.75,69.29,98.72,69.31,98.65,69.34,98.60,69.36,98.53,69.36,98.50,69.35,98.58,69.34,98.67,69.31,98.80,69.29,98.83,69.28,98.88,69.29,98.88,69.31,98.85,69.33,98.78,69.35,98.75,69.36,98.80,69.36,99.05,69.35,99.30,69.34,99.40,69.34,99.25,69.34,99.12,69.36,99.05,69.39,99.03,69.44,99.00,69.46,99.08,69.47,99.25,69.47,99.42,69.49,99.42,69.54,99.25,69.58,98.95,69.61,98.75,69.59,98.80,69.56,98.97,69.58,99.15,69.58,99.15,69.59,98.95,69.55,98.75,69.53,98.78,69.51,98.97,69.49,99.22,69.49,99.28,69.49,99.25,69.51,99.33,69.55,99.40
RZ_3685814_15780,null,null,49,0,1,69.60,99.33,69.62,99.12,69.64,98.95,69.62,98.95,69.61,98.97,69.60,98.97,69.59,99.00,69.59,99.08,69.58,99.12,69.56,99.20,69.51,99.33,69.46,99.45,69.45,99.47,69.47,99.33,69.58,99.17,69.65,99.05,69.67,99.00,69.64,98.90,69.69,98.88,69.78,98.90,69.79,99.03,69.70,99.12,69.64,99.22,69.66,99.30,69.69,99.30,69.70,99.17,69.72,98.78,69.79,98.45,69.80,98.65,69.79,99.10,69.75,99.40,69.75,99.25,69.75,99.10,69.74,99.10,69.71,99.25,69.72,99.40,69.75,99.53,69.80,99.45,69.79,99.67,69.75,99.92,69.72,99.88,69.70,99.55,69.72,99.22,69.72,99.15,69.74,99.08,69.75,99.03,69.75,99.10,69.75,99.12,69.75,99.10
RZ_3685814_15781,null,null,50,0,1,69.72,99.22,69.69,99.42,69.66,99.60,69.67,99.50,69.64,99.38,69.58,99.38,69.55,99.50,69.59,99.58,69.65,99.38,69.66,99.20,69.67,99.00,69.72,98.92,69.75,99.05,69.76,99.28,69.74,99.47,69.71,99.47,69.69,99.50,69.67,99.55,69.69,99.60,69.71,99.58,69.69,99.45,69.64,99.30,69.59,99.20,69.61,99.08,69.62,99.03,69.65,98.97,69.65,98.97,69.64,99.00,69.62,99.08,69.66,99.20,69.71,99.30,69.72,99.35,69.70,99.33,69.65,99.33,69.62,99.35,69.62,99.38,69.62,99.40,69.62,99.40,69.66,99.40,69.71,99.42,69.78,99.45,69.81,99.47,69.85,99.45,69.90,99.45,69.90,99.47,69.90,99.53,69.90,99.58,69.85,99.50,69.81,99.38,69.76,99.25
RZ_3685814_15782,null,null,51,0,1,69.76,99.25,69.75,99.12,69.74,99.00,69.79,99.03,69.86,99.20,69.91,99.35,69.89,99.33,69.88,99.33,69.86,99.40,69.88,99.50,69.88,99.60,69.83,99.45,69.78,99.30,69.71,99.20,69.71,99.25,69.70,99.35,69.72,99.40,69.76,99.45,69.78,99.45,69.76,99.47,69.74,99.60,69.72,99.72,69.70,99.85,69.65,99.83,69.60,99.78,69.56,99.70,69.55,99.72,69.55,99.75,69.70,99.62,69.88,99.47,70.26,99.42,70.55,99.53,71.12,99.65,71.84,100.20,72.81,100.92,74.00,102.05,75.19,103.03,76.58,103.83,77.89,104.85,79.22,105.75,80.51,107.20,81.64,108.20,82.83,109.45,83.86,110.65,84.94,111.83,85.85,113.12,86.75,114.20,87.59,115.45,88.39,116.50,89.09,117.20,89.69,118.50
RZ_3685814_15783,null,null,50,0,1,90.21,119.88,90.65,121.75,91.09,122.85,91.41,124.30,91.70,125.22,91.92,126.00,92.21,126.85,92.51,128.20,92.85,129.60,93.22,130.82,93.54,131.72,93.84,133.28,94.11,134.38,94.38,135.55,94.71,136.28,94.90,136.80,95.12,137.10,95.21,137.20,95.29,137.32,95.26,137.43,95.15,137.50,94.99,137.55,94.75,137.55,94.55,137.50,94.31,137.43,94.12,137.32,93.94,137.25,93.84,137.18,93.83,137.32,93.80,137.47,93.79,137.70,93.83,137.68,93.88,137.68,93.89,137.65,93.85,137.88,93.83,138.10,93.80,138.25,93.79,138.12,93.78,138.03,93.70,138.03,93.62,138.07,93.55,138.12,93.44,138.12,93.33,138.15,93.21,138.18,93.20,138.20,93.20,138.12,93.24,138.05,93.28,137.78,93.24,137.55
RZ_3685814_15784,null,null,50,0,1,93.17,137.38,93.08,137.38,93.08,137.38,93.06,137.35,93.06,137.32,93.04,137.45,93.01,137.60,92.99,137.38,92.96,137.00,92.92,136.80,92.89,136.97,92.92,137.18,92.99,137.22,93.01,137.15,92.96,136.97,92.90,136.75,92.91,136.57,92.91,136.43,92.88,136.35,92.84,136.50,92.89,136.72,92.96,136.70,93.04,136.47,93.00,136.25,92.96,136.12,92.97,136.00,92.97,136.07,92.99,136.30,92.99,136.43,92.99,136.30,93.03,136.28,93.05,136.38,93.08,136.47,93.08,136.47,93.08,136.55,93.04,136.60,93.01,136.80,93.01,136.90,93.01,136.93,93.00,136.70,92.97,136.45,92.95,136.28,92.94,136.22,92.94,136.22,92.95,136.05,92.94,135.88,92.92,135.70,92.89,135.88,92.89,136.03,92.91,136.10
RZ_3685814_15785,null,null,49,0,1,92.95,136.00,92.94,135.97,92.90,136.07,92.85,135.93,92.85,135.72,92.86,135.40,92.88,135.32,92.86,135.25,92.81,135.32,92.78,135.35,92.76,135.38,92.78,135.20,92.80,135.03,92.83,134.95,92.83,135.10,92.83,135.22,92.81,135.18,92.80,135.07,92.89,134.78,92.97,134.60,93.04,134.32,93.00,134.22,92.96,134.12,92.92,134.12,92.88,134.15,92.83,134.18,92.81,134.25,92.80,134.30,92.80,134.30,92.81,134.18,92.84,134.03,92.83,133.90,92.79,133.78,92.74,133.57,92.72,133.18,92.70,132.85,92.69,132.10,92.70,131.57,92.78,131.00,92.83,130.88,92.88,130.45,92.92,129.70,92.97,128.97,93.09,128.65,93.19,128.78,93.25,129.57,93.22,130.72,93.17,133.25,93.33,135.97
RZ_3685814_15786,null,null,51,0,1,93.66,139.85,93.89,144.43,93.85,150.97,93.89,159.03,93.95,168.40,93.39,178.78,92.64,190.12,92.14,202.07,92.95,214.03,93.91,226.00,95.04,237.97,96.03,249.88,97.35,261.60,98.59,272.82,99.62,283.07,100.17,289.32,100.42,292.18,100.42,292.18
RZ_3685814_15787,null,null,50,0,1,null
RZ_3685814_15788,null,null,50,0,1,null
RZ_3685814_15789,null,null,50,0,1,79.34,232.10,79.34,232.10,79.10,231.43,78.81,230.00,78.24,228.00,77.85,225.72,77.49,223.57,77.25,221.30,77.01,218.93,76.80,216.10,76.86,213.18,76.67,210.28,76.51,208.47,76.25,206.95,76.14,206.03,76.00,204.30,75.91,201.80,75.94,198.78,76.22,195.75,76.54,193.38,76.88,191.53,77.10,189.62,77.40,188.30,77.72,187.05,77.94,186.35,78.09,185.03,78.35,183.60,78.60,182.25,78.81,181.03,78.85,179.68,79.05,177.62,79.34,175.65,79.64,173.60,79.78,171.80,79.97,170.40,80.22,168.93
RZ_3685814_15790,null,null,50,0,1,80.49,167.78,80.56,166.35,80.60,165.43,80.60,164.32,80.44,163.53,80.29,162.05,80.09,160.93,79.92,159.65,79.75,158.75,79.62,157.70,79.54,156.90,79.45,156.15,79.44,155.38,79.56,154.10,79.42,153.22,79.20,152.10,78.96,151.35,78.97,150.53,79.00,149.55,79.05,148.68,79.06,147.93,79.05,147.65,79.05,146.95,79.08,146.28,79.09,145.82,79.10,145.32,79.12,144.80,79.11,144.28,79.11,143.88,79.11,143.40,79.16,142.85,79.20,142.57,79.25,142.25,79.28,141.97,79.31,141.55,79.35,141.22,79.36,140.82,79.36,140.72,79.50,140.03,79.65,139.38,79.84,138.78,79.88,138.78,79.79,138.57,79.66,138.28,79.55,137.97,79.59,137.78,79.61,137.68,79.56,137.62,79.49,137.70,79.49,137.65
RZ_3685814_15791,null,null,50,0,1,79.55,137.38,79.61,137.10,79.60,136.95,79.54,137.07,79.47,137.20,79.42,137.35,79.42,137.38,79.42,137.35,79.39,137.28,79.35,137.03,79.31,136.78,79.31,136.55,79.30,136.53,79.30,136.50,79.30,136.47,79.28,136.47,79.24,136.50,79.22,136.45,79.26,136.35,79.30,136.28,79.15,136.30,78.99,136.30,78.92,136.30,79.04,136.30,79.11,136.47,79.08,136.65,79.08,136.80,79.10,136.72,79.12,136.65,79.11,136.70,79.05,136.82,79.04,137.05,79.03,137.18,79.08,137.30,79.09,137.30,79.10,137.32,79.09,137.32,79.04,137.35,78.97,137.35,78.91,137.20,78.88,137.12,78.84,137.10,78.81,137.22,78.80,137.25,78.78,137.22,78.72,137.20,78.66,137.57,78.64,137.95,78.65,138.30,78.67,138.20
RZ_3685814_15792,null,null,50,0,1,78.69,137.88,78.71,137.50,78.72,137.18,78.72,137.18,78.71,137.18,78.70,137.18,78.61,137.18,78.51,137.32,78.44,137.47,78.44,137.53,78.44,137.57,78.44,137.65,78.42,137.82,78.42,137.93,78.42,138.00,78.39,137.97,78.35,137.82,78.31,137.72,78.36,137.62,78.41,137.65,78.46,137.65,78.46,137.65,78.44,137.65,78.39,137.62,78.35,137.57,78.34,137.50,78.36,137.45,78.40,137.50,78.44,137.62,78.50,137.75,78.53,137.82,78.54,137.85,78.51,137.88,78.51,138.18,78.51,138.45,78.50,138.68,78.50,138.62,78.50,138.57,78.25,138.50,77.83,138.43,77.25,138.32,76.65,137.97,75.81,137.53,74.80,136.85,73.72,136.15,72.42,135.55,71.28,135.15,70.10,135.00,69.19,134.90,68.09,134.30
RZ_3685814_15793,null,null,51,0,1,67.03,133.78,65.99,133.25,65.04,132.75,64.19,132.20,63.54,131.32,62.80,130.88,62.30,130.18,61.62,129.35,61.34,128.32,60.65,127.38,60.31,126.72,59.73,126.33,59.52,125.78,59.21,125.40,59.11,125.00,58.99,124.88,58.98,124.67,59.00,124.45,59.11,124.00,59.24,123.65,59.33,123.35,59.50,123.42,59.66,123.58,60.00,123.72,60.20,123.55,60.40,123.33,60.44,123.08,60.38,122.92,60.29,122.80,60.15,122.70,59.91,122.83,59.69,123.03,59.50,123.17,59.46,123.22,59.51,123.15,59.58,123.08,59.66,123.05,59.69,123.08,59.66,123.10,59.60,123.35,59.54,123.55,59.56,123.78,59.61,123.65,59.65,123.50,59.64,123.40,59.61,123.47,59.56,123.78,59.52,124.05,59.51,124.15,59.51,124.00,59.51,123.75
RZ_3685814_15794,null,null,50,0,1,59.51,123.65,59.59,123.53,59.66,123.53,59.64,123.70,59.52,123.90,59.41,124.15,59.39,124.20,59.36,124.22,59.42,124.20,59.50,124.17,59.59,124.20,59.56,124.45,59.56,124.72,59.59,125.03,59.61,125.05,59.64,125.00,59.65,124.95,59.65,124.90,59.65,124.92,59.65,124.88,59.66,124.78,59.67,124.70,59.67,124.58,59.67,124.50,59.69,124.55,59.70,124.83,59.73,125.08,59.73,125.03,59.71,124.83,59.70,124.58,59.69,124.53,59.70,124.50,59.73,124.53,59.74,124.53,59.76,124.53,59.76,124.67,59.75,125.03,59.75,125.38,59.77,125.35,59.81,125.05,59.80,124.72,59.76,124.62,59.73,124.62,59.73,124.88,59.74,125.17,59.73,125.45,59.76,125.40,59.80,125.22,59.86,125.08,59.91,124.95
RZ_3685814_15795,null,null,50,0,1,59.95,124.90,59.94,125.03,59.91,125.22,59.90,125.35,59.88,125.28,59.88,125.15,59.89,125.10,59.94,125.15,59.98,125.22,59.99,125.25,59.96,125.15,59.96,125.12,59.98,125.12,60.06,125.08,60.14,125.00,60.24,124.95,60.25,124.95,60.27,125.05,60.27,125.15,60.21,125.28,60.15,125.30,60.09,125.33,60.09,125.38,60.11,125.30,60.14,125.22,60.15,125.25,60.10,125.33,60.05,125.38,60.02,125.33,60.08,125.25,60.14,125.22,60.17,125.33,60.19,125.45,60.23,125.58,60.24,125.62,60.26,125.67,60.25,125.75,60.25,125.80,60.25,125.88,60.29,125.78,60.31,125.67,60.35,125.53,60.36,125.45,60.38,125.45,60.38,125.50,60.38,125.55,60.36,125.60,60.36,125.85,60.36,126.15,60.36,126.40
RZ_3685814_15796,null,null,50,0,1,60.38,126.30,60.39,126.08,60.39,125.88,60.39,125.85,60.38,126.00,60.39,126.10,60.40,126.22,60.42,126.28,60.45,126.28,60.44,126.28,60.41,126.22,60.38,126.20,60.36,126.00,60.36,125.80,60.35,125.55,60.41,125.53,60.46,125.60,60.51,125.72,60.52,125.85,60.55,125.85,60.56,126.03,60.55,126.20,60.52,126.35,60.55,126.30,60.58,126.25,60.59,126.25,60.59,126.20,60.56,126.17,60.55,126.17,60.58,126.10,60.62,125.97,60.67,125.88,60.66,125.92,60.65,125.85,60.65,125.75,60.62,125.62,60.60,125.62,60.64,125.53,60.69,125.42,60.73,125.47,60.69,125.65,60.66,125.83,60.65,125.83,60.67,125.85,60.73,125.88,60.76,125.90,60.77,125.95,60.77,125.97,60.79,125.95,60.77,126.15
RZ_3685814_15797,null,null,51,0,1,60.80,126.38,60.84,126.55,60.90,126.40,60.85,126.25,60.77,126.17,60.74,126.22,60.79,126.33,60.83,126.40,60.86,126.40,60.90,126.35,60.94,126.45,60.94,126.60,60.92,126.78,60.91,126.78,60.91,126.78,60.91,126.80,60.91,126.80,60.90,126.78,60.88,126.78,60.90,126.85,60.96,126.90,61.01,126.97,61.00,127.00,60.99,126.92,61.06,126.83,61.14,126.72,61.19,126.67,61.16,126.53,61.12,126.38,61.09,126.58,61.04,126.83,61.02,127.08,61.02,127.05,61.02,127.08,61.08,127.00,61.12,126.90,61.16,126.95,61.15,127.05,61.15,127.17,61.21,127.17,61.26,127.25,61.26,127.35,61.21,127.38,61.21,127.30,61.26,127.10,61.31,126.95,61.33,126.85,61.30,126.92,61.29,127.00,61.29,127.03,61.21,127.00
RZ_3685814_15798,null,null,50,null,1,61.14,127.00,61.15,127.00,61.24,126.95,61.33,126.85,61.31,126.72,61.31,126.83,61.33,126.95,61.34,127.10,61.35,127.15,61.35,127.20,61.35,127.28,61.36,127.28,61.36,127.35,61.31,127.40,61.26,127.42,61.19,127.40,61.16,127.42,61.17,127.47,61.20,127.62,61.29,127.70,61.34,127.72,61.39,127.62,61.39,127.60,61.39,127.60,61.40,127.42,61.41,127.20,61.42,126.97,61.41,126.97,61.41,127.00,61.41,127.03,61.45,126.90,61.51,126.75,61.52,126.78,61.52,126.95,61.50,127.12,61.50,127.12,61.52,127.17,61.56,127.20,61.60,127.20,61.54,127.15,61.48,127.50,61.42,127.85,61.44,128.07,61.45,127.92,61.49,127.60,61.54,127.42,61.59,127.22,61.59,127.22,61.58,127.38,61.56,127.53
RZ_3685814_15799,null,null,50,0,1,61.54,127.70,61.54,127.70,61.56,127.67,61.59,127.65,61.66,127.60,61.67,127.40,61.70,127.20,61.67,126.95,61.67,126.90,61.66,126.95,61.65,127.22,61.64,127.47,61.65,127.67,61.71,127.55,61.80,127.20,61.86,126.83,61.91,126.78,61.94,126.97,61.95,127.28,61.95,127.35,61.85,127.50,61.75,127.58,61.66,127.55,61.67,127.47,61.67,127.28,61.77,127.20,61.86,127.12,61.89,127.17,61.84,127.20,61.77,127.17,61.79,127.15,61.83,127.15,61.86,127.15,61.88,127.30,61.85,127.45,61.84,127.47,61.85,127.30,61.86,127.10,61.81,127.15,61.75,127.33,61.77,127.50,61.89,127.55,62.00,127.60,62.04,127.55,62.02,127.40,62.00,127.20,61.99,127.08,61.95,127.05,61.94,127.00,61.91,126.97
RZ_3685814_15800,null,null,49,0,1,61.92,126.92,61.99,126.88,62.01,127.17,62.05,127.50,62.00,127.83,61.98,127.85,61.99,127.85,62.01,127.80,62.05,127.53,62.06,127.28,62.06,127.12,62.01,127.17,61.96,127.25,61.89,127.22,61.86,127.22,61.92,127.17,62.00,127.12,62.05,127.28,62.02,127.53,62.00,127.75,62.00,127.75,62.00,127.75,62.02,127.75,62.05,127.75,62.08,127.72,62.10,127.70,62.12,127.65,62.11,127.62,62.09,127.60,62.06,127.58,62.06,127.47,62.08,127.38,62.06,127.40,62.06,127.47,62.05,127.72,62.08,127.85,62.10,128.05,62.14,128.10,62.16,127.83,62.21,127.53,62.25,127.22,62.26,127.25,62.26,127.25,62.25,127.30,62.20,127.35,62.16,127.50,62.11,127.72,62.09,127.90,62.09,127.88
RZ_3685814_15801,null,null,50,0,1,62.10,127.72,62.11,127.65,62.14,127.75,62.19,127.80,62.21,127.75,62.21,127.67,62.17,127.62,62.15,127.67,62.10,127.78,62.08,127.88,62.10,127.85,62.14,127.83,62.19,127.80,62.20,127.80,62.21,127.83,62.23,127.78,62.21,127.72,62.20,127.72,62.24,127.80,62.27,127.88,62.31,127.97,62.31,128.07,62.30,128.18,62.30,128.25,62.26,128.28,62.23,128.20,62.23,128.12,62.26,128.10,62.33,128.10,62.35,128.12,62.38,128.12,62.38,128.15,62.39,128.18,62.42,127.90,62.45,127.60,62.46,127.55,62.42,127.80,62.39,128.03,62.34,128.10,62.30,128.20,62.30,128.15,62.33,127.97,62.34,127.80,62.34,127.83,62.33,127.92,62.30,127.97,62.27,127.97,62.23,127.97,62.20,128.03,62.23,128.10
RZ_3685814_15802,null,null,50,0,1,62.30,128.05,62.36,127.88,62.40,127.67,62.48,127.45,62.52,127.33,62.55,127.20,62.54,127.17,62.54,127.40,62.54,127.62,62.50,127.85,62.46,127.92,62.42,127.97,62.42,127.97,62.44,127.83,62.44,127.67,62.46,127.62,62.49,127.72,62.51,127.80,62.52,127.78,62.52,127.72,62.51,127.80,62.50,127.90,62.49,128.00,62.48,127.90,62.42,127.90,62.39,127.88,62.34,127.95,62.34,127.92,62.41,127.92,62.50,127.95,62.60,128.03,62.62,127.85,62.65,127.65,62.64,127.67,62.62,127.90,62.61,128.15,62.62,128.07,62.62,128.03,62.62,127.95,62.60,128.15,62.58,128.32,62.55,128.50,62.52,128.47,62.50,128.50,62.49,128.53,62.50,128.53,62.54,128.28,62.56,128.03,62.55,127.75,62.52,127.67
RZ_3685814_15803,null,null,51,0,1,62.51,127.60,62.49,127.92,62.46,128.28,62.44,128.55,62.42,128.53,62.41,128.47,62.42,128.57,62.46,128.68,62.54,128.68,62.60,128.55,62.64,128.40,62.65,128.32,62.67,128.32,62.70,128.22,62.70,128.18,62.66,128.12,62.61,128.15,62.67,128.03,62.76,127.92,62.84,127.85,62.80,127.88,62.77,127.88,62.75,128.03,62.75,128.15,62.71,128.28,62.70,128.22,62.66,128.30,62.64,128.35,62.62,128.38,62.62,128.28,62.62,128.18,62.64,128.12,62.66,128.12,62.74,128.05,62.80,127.97,62.85,127.88,62.84,127.85,62.81,127.80,62.80,127.88,62.70,128.03,62.61,128.15,62.52,128.20,62.55,128.12,62.59,128.07,62.67,128.03,62.73,127.97,62.76,127.97,62.76,128.00,62.79,128.00,62.80,127.97,62.81,127.92
RZ_3685814_15804,null,null,50,0,1,62.83,127.83,62.76,127.72,62.71,128.00,62.69,128.32,62.77,128.55,62.85,128.45,62.95,128.30,62.98,128.20,62.98,128.07,62.92,128.00,62.89,128.00,62.88,128.00,62.90,128.03,62.90,128.10,62.90,128.18,62.90,128.25,62.91,128.22,62.92,128.22,62.92,128.25,62.92,128.28,62.92,128.30,62.94,128.25,62.96,128.18,62.96,128.07,62.96,127.95,63.00,127.88,63.02,127.80,63.01,127.85,62.96,127.90,62.92,127.90,62.92,127.85,62.94,127.72,62.96,127.62,63.02,127.53,63.08,127.53,63.02,127.55,62.94,127.62,62.96,127.72,63.05,127.83,63.16,127.80,63.16,127.75,63.12,127.75,63.06,127.88,63.01,127.97,63.01,128.00,63.04,128.00,63.06,128.00,63.08,128.03,63.04,128.07,63.00,128.12
RZ_3685814_15805,null,null,50,0,1,62.96,128.18,62.98,128.15,63.00,128.10,63.08,128.18,63.14,128.35,63.14,128.53,63.10,128.55,63.04,128.70,63.00,128.85,62.99,128.97,62.99,128.95,63.00,128.93,63.01,128.90,63.04,128.70,63.05,128.53,63.06,128.35,63.02,128.30,63.00,128.30,62.99,128.35,63.02,128.35,63.04,128.35,63.02,128.45,63.00,128.60,62.98,128.75,62.99,128.70,63.00,128.65,63.00,128.65,63.02,128.80,63.06,128.97,63.11,128.88,63.16,128.70,63.19,128.53,63.20,128.57,63.17,128.65,63.12,128.68,63.10,128.47,63.10,128.30,63.10,128.30,63.10,128.45,63.09,128.65,63.12,128.68,63.16,128.57,63.19,128.50,63.19,128.47,63.16,128.57,63.14,128.68,63.17,128.75,63.23,128.70,63.25,128.55,63.21,128.45
RZ_3685814_15806,null,null,50,0,1,63.19,128.50,63.20,128.57,63.21,128.62,63.21,128.70,63.23,128.80,63.23,128.90,63.27,129.03,63.33,129.12,63.35,129.20,63.33,129.18,63.33,129.18,63.34,129.28,63.29,129.35,63.23,129.30,63.17,129.18,63.21,129.05,63.24,129.03,63.24,129.03,63.21,129.05,63.17,129.07,63.16,129.03,63.16,128.95,63.17,128.68,63.20,128.47,63.23,128.45,63.24,128.60,63.24,128.80,63.21,129.03,63.20,129.25,63.27,129.40,63.36,129.28,63.48,129.22,63.61,129.30,63.96,129.45,64.60,129.40,65.29,129.32,66.19,129.28,67.25,129.43,68.61,129.47,70.22,129.53,72.04,129.72,73.92,130.10,75.91,130.47,77.86,130.90,79.83,131.28,81.66,131.60,83.35,131.85,85.15,132.12,86.72,132.30,88.25,132.22
RZ_3685814_15807,null,null,50,0,1,89.75,132.15,91.16,132.10,92.66,132.15,94.12,132.28,95.59,132.68,96.84,133.07,98.04,133.35,99.26,133.32,100.55,133.45,101.61,133.53,102.75,133.57,103.76,133.65,104.81,133.75,105.80,133.82,107.04,133.72,108.31,133.62,109.51,133.53,110.62,133.43,111.49,133.40,112.21,133.70,112.89,133.97,113.65,134.15,114.38,134.12,114.95,134.20,115.49,134.45,116.15,134.62,116.74,134.95,117.45,135.10,117.88,135.30,118.35,135.30,118.61,135.30,118.88,135.35,119.04,135.40,119.06,135.47,119.00,135.47,118.79,135.47,118.51,135.57,118.16,135.70,117.85,135.62,117.58,135.45,117.34,135.35,117.19,135.47,116.96,135.57,116.86,135.47,116.71,135.35,116.64,135.50,116.55,135.78,116.54,136.18,116.53,136.40,116.41,136.65
RZ_3685814_15808,null,null,51,0,1,116.28,136.80,116.12,136.82,116.09,136.80,116.05,136.78,116.00,136.80,115.83,136.88,115.69,136.95,115.47,136.93,115.39,136.93,115.24,136.93,115.16,136.90,115.06,136.90,115.03,137.05,114.94,137.20,114.88,137.35,114.81,137.38,114.81,137.40,114.80,137.28,114.78,137.18,114.71,136.97,114.67,136.90,114.65,136.82,114.65,136.82,114.64,137.00,114.59,137.18,114.49,137.40,114.40,137.45,114.36,137.62,114.38,137.72,114.35,137.62,114.30,137.43,114.22,137.30,114.19,137.40,114.16,137.50,114.16,137.35,114.16,137.20,114.15,137.40,114.12,137.75,114.09,137.88,114.08,137.65,114.05,137.47,114.01,137.62,113.97,137.75,114.01,137.82,114.06,137.80,114.12,137.78,114.12,137.82,114.06,137.88,114.00,137.85,113.94,137.78,113.95,137.62
RZ_3685814_15809,null,null,50,0,1,113.95,137.55,113.94,137.55,113.92,137.57,113.88,137.62,113.84,137.60,113.81,137.57,113.83,137.53,113.81,137.32,113.78,137.12,113.70,137.00,113.61,137.07,113.55,137.12,113.59,137.10,113.66,137.10,113.76,137.15,113.79,137.25,113.81,137.35,113.81,137.38,113.72,137.35,113.62,137.38,113.55,137.35,113.56,137.30,113.58,137.25,113.55,137.18,113.54,137.07,113.56,136.95,113.59,136.93,113.69,137.03,113.75,137.10,113.80,137.10,113.75,137.10,113.70,137.10,113.67,137.20,113.69,137.30,113.70,137.38,113.62,137.35,113.54,137.30,113.45,137.30,113.46,137.32,113.45,137.38,113.44,137.38,113.38,137.32,113.34,137.15,113.38,137.00,113.46,136.90,113.51,136.93,113.50,136.90,113.50,136.82,113.51,136.70,113.49,136.60
RZ_3685814_15810,null,null,50,0,1,113.47,136.68,113.49,136.97,113.50,137.25,113.51,137.32,113.46,137.28,113.40,137.22,113.34,137.25,113.35,137.10,113.40,136.93,113.45,136.93,113.49,137.10,113.47,137.28,113.46,137.22,113.45,136.95,113.45,136.68,113.45,136.65,113.44,136.95,113.44,137.22,113.44,137.10,113.47,136.85,113.50,136.60,113.53,136.60,113.54,136.62,113.56,136.65,113.56,136.68,113.60,136.68,113.62,136.78,113.62,136.85,113.60,136.78,113.58,136.53,113.50,136.28,113.41,136.15,113.34,136.45,113.36,136.75,113.39,136.82,113.40,136.57,113.35,136.32,113.30,136.30,113.28,136.28,113.33,136.12,113.38,135.95,113.41,136.00,113.44,136.20,113.47,136.35,113.53,136.28,113.59,136.20,113.65,136.15,113.66,136.25,113.64,136.35,113.62,136.47
RZ_3685814_15811,null,null,50,0,1,113.65,136.50,113.66,136.45,113.64,136.50,113.61,136.53,113.45,136.53,113.31,136.45,112.99,136.35,112.60,136.05,111.90,135.78,110.91,135.57,109.65,135.68,108.36,135.75,107.05,135.97,105.89,136.05,104.45,136.12,103.05,135.97,101.44,135.85,99.92,135.65,98.35,135.55,96.64,135.50,95.00,135.45,93.34,135.32,91.94,135.25,90.42,135.20,88.96,135.20,87.36,135.38,85.79,135.70,84.19,136.00,82.54,136.28,80.79,136.35,79.17,136.43,77.56,136.45,76.24,136.50,74.97,136.95,73.94,137.45,73.01,137.97,72.19,138.10,71.50,138.18,71.06,138.57,70.50,139.03,70.01,139.43,69.31,139.40,68.84,139.35,68.25,139.22,67.74,139.12,67.12,138.97,66.64,138.65,66.25,138.40,66.05,138.03,65.94,137.85
RZ_3685814_15812,null,null,50,0,1,65.89,137.70,65.91,137.72,66.10,137.88,66.44,138.00,66.83,138.18,67.09,138.22,67.31,138.32,67.50,138.38,67.59,138.43,67.55,138.32,67.40,138.22,67.20,138.15,66.99,138.10,66.84,137.93,66.70,137.75,66.60,137.62,66.54,137.72,66.54,137.85,66.66,137.97,66.83,137.97,66.99,137.95,67.01,137.88,67.10,137.85,67.19,137.82,67.28,137.85,67.28,137.95,67.28,138.05,67.26,138.18,67.24,138.20,67.21,138.15,67.17,138.07,67.17,138.00,67.19,137.97,67.21,137.97,67.22,137.95,67.24,137.93,67.24,137.93,67.22,137.93,67.21,137.95,67.24,138.00,67.28,138.03,67.31,137.78,67.30,137.50,67.26,137.40,67.21,137.65,67.20,137.97,67.24,138.10,67.30,137.95,67.31,137.70,67.30,137.43
RZ_3685814_15813,null,null,50,0,1,67.31,137.40,67.35,137.55,67.33,137.70,67.26,137.85,67.22,137.80,67.21,137.78,67.19,137.72,67.21,137.70,67.25,137.80,67.29,137.90,67.28,137.97,67.26,137.95,67.30,138.05,67.36,138.18,67.41,138.28,67.39,138.32,67.36,138.38,67.35,138.43,67.34,138.40,67.33,138.40,67.33,138.28,67.34,138.05,67.35,137.85,67.38,137.80,67.40,137.80,67.44,137.80,67.46,137.78,67.49,137.75,67.49,137.72,67.47,137.90,67.44,138.10,67.44,138.28,67.47,138.18,67.51,138.07,67.49,138.03,67.47,138.03,67.49,138.03,67.53,137.97,67.56,137.97,67.58,137.95,67.58,137.93,67.64,137.90,67.67,137.85,67.62,137.85,67.53,137.95,67.51,138.05,67.58,138.15,67.65,138.20,67.65,138.35,67.67,138.47
RZ_3685814_15814,null,null,50,0,1,67.71,138.57,67.62,138.55,67.53,138.43,67.41,138.32,67.40,138.22,67.40,138.15,67.41,138.07,67.44,138.03,67.47,138.10,67.49,138.25,67.55,138.43,67.61,138.18,67.64,137.88,67.61,137.57,67.58,137.65,67.56,137.78,67.55,137.88,67.53,137.93,67.53,137.93,67.54,137.90,67.55,137.97,67.55,137.97,67.55,137.97,67.53,137.95,67.50,137.97,67.47,138.03,67.50,138.05,67.53,138.07,67.54,137.93,67.54,137.80,67.55,137.65,67.53,137.68,67.51,137.85,67.50,138.03,67.54,138.28,67.58,138.32,67.60,138.32,67.61,138.25,67.64,138.12,67.65,138.07,67.65,138.10,67.69,138.18,67.74,138.25,67.71,138.22,67.65,138.22,67.60,138.25,67.62,138.30,67.65,138.35,67.65,138.40,67.65,138.43
RZ_3685814_15815,null,null,50,0,1,67.64,138.45,67.65,138.47,67.65,138.35,67.64,138.22,67.62,138.07,67.58,138.03,67.54,137.97,67.50,137.95,67.49,137.97,67.46,138.00,67.53,138.00,67.60,137.97,67.64,138.03,67.59,138.07,67.55,138.10,67.55,137.97,67.56,137.88,67.58,137.93,67.58,138.07,67.59,138.22,67.59,138.18,67.61,138.15,67.62,138.15,67.64,138.12,67.64,138.10,67.59,138.10,67.54,138.18,67.56,138.28,67.64,138.30,67.69,138.25,67.67,138.10,67.69,137.95,67.70,138.03,67.71,138.15,67.70,138.28,67.69,138.18,67.67,138.05,67.69,137.97,67.74,137.93,67.78,137.95,67.74,137.93,67.67,137.82,67.60,137.78,67.60,137.75,67.60,137.75,67.60,137.68,67.60,137.62,67.59,137.70,67.59,137.75,67.60,137.80
RZ_3685814_15816,null,null,51,0,1,67.62,137.82,67.62,137.90,67.65,138.10,67.66,138.30,67.69,138.43,67.69,138.38,67.69,138.30,67.69,138.18,67.72,138.07,67.76,138.03,67.80,138.00,67.81,137.82,67.83,137.70,67.83,137.65,67.83,137.78,67.83,137.80,67.83,137.75,67.90,137.65,67.97,137.57,68.04,137.55,68.01,137.57,67.99,137.62,67.99,137.65,67.97,137.72,67.97,137.72,67.97,137.55,68.00,137.35,68.03,137.15,68.04,137.18,68.04,137.22,67.96,137.20,67.89,137.12,67.81,137.03,67.81,136.85,67.80,136.68,67.79,136.62,67.85,136.72,67.92,136.82,67.97,136.85,67.96,136.80,67.94,136.72,67.94,136.68,67.91,136.72,67.89,136.82,67.84,136.88,67.79,136.85,67.72,136.82,67.71,136.75,67.75,136.62,67.80,136.50,67.85,136.35
RZ_3685814_15817,null,null,50,0,1,67.86,136.28,67.88,136.18,67.86,136.25,67.85,136.22,67.80,136.22,67.76,136.10,67.81,135.88,67.92,135.75,68.01,135.72,68.01,135.55,68.03,135.10,68.01,134.65,67.95,134.53,67.86,134.60,67.79,134.72,67.74,134.78,67.67,134.78,67.60,134.70,67.53,134.62,67.45,135.45,67.50,136.45,67.69,138.03,68.05,139.60,68.22,142.75,68.19,146.95,68.08,152.43,68.17,158.72,68.29,165.32,68.34,173.18,68.29,181.45,69.19,190.12,70.42,199.55,71.71,208.72,70.84,219.47,69.96,229.35,69.46,239.57,70.70,249.62,71.89,259.40,73.22,268.48,74.17,276.23,74.89,280.93,75.05,283.20,75.05,283.20
RZ_3685814_15818,null,null,50,0,1,null
RZ_3685814_15819,null,null,50,0,1,null
RZ_3685814_15820,null,null,50,0,1,null
RZ_3685814_15821,null,null,51,0,1,70.08,161.00,70.08,161.00,70.10,160.97,70.09,160.47,70.10,159.68,70.11,158.20,69.99,156.95,69.86,155.35,69.55,154.18,69.35,152.75,69.11,151.57,69.09,150.22,69.14,149.07,69.14,148.10,69.12,147.03,69.12,145.85,69.20,144.45,69.30,142.95,69.41,141.70,69.46,140.65,69.47,140.25,69.46,140.00,69.50,139.88,69.59,138.78,69.64,137.45,69.66,136.15,69.61,135.88,69.64,135.55,69.67,135.00,69.53,134.47,69.35,134.05,69.09,133.82,69.04,133.55,69.00,133.07,69.04,132.57,69.05,132.03,68.92,131.47,68.79,131.00,68.74,130.62
RZ_3685814_15822,null,null,50,0,1,68.81,130.68,68.76,130.70,68.69,130.75,68.62,130.43,68.56,129.90,68.47,129.35,68.38,129.15,68.39,128.90,68.46,128.68,68.53,128.45,68.58,128.40,68.55,128.35,68.54,128.30,68.54,128.35,68.55,128.38,68.55,128.40,68.56,128.45,68.58,128.53,68.59,128.45,68.59,128.28,68.59,128.05,68.58,128.00,68.56,127.97,68.53,128.20,68.50,128.40,68.50,128.40,68.55,128.20,68.66,128.07,68.72,128.20,68.78,128.32,68.79,128.35,68.76,128.30,68.74,128.25,68.70,128.18,68.71,128.15,68.71,128.43,68.70,128.70,68.69,128.95,68.70,128.85,68.72,128.75,68.74,128.78,68.75,128.82,68.74,128.82,68.74,128.70,68.78,128.53,68.83,128.40,68.86,128.28,68.88,128.30,68.88,128.32,68.86,128.40
RZ_3685814_15823,null,null,50,0,11,68.91,128.43,68.96,128.45,68.97,128.45,68.92,128.47,68.90,128.53,68.95,128.50,68.99,128.68,69.03,128.85,69.04,129.03,69.04,129.03,69.03,129.15,69.01,129.25,69.03,129.35,69.05,129.35,69.08,129.35,69.06,129.40,69.06,129.43,69.08,129.40,69.04,129.30,68.94,129.22,68.84,129.20,68.89,129.07,68.97,128.97,69.03,128.90,68.97,129.00,68.94,129.12,68.92,129.22,68.91,129.40,68.90,129.55,68.89,129.68,68.89,129.68,68.86,129.68,68.85,129.57,68.91,129.47,69.01,129.20,69.06,129.03,69.04,129.03,68.99,129.20,68.97,129.38,68.97,129.43,69.01,129.45,69.03,129.47,69.04,129.47,69.00,129.57,68.97,129.78,68.96,129.95,69.03,129.82,69.08,129.60,69.14,129.43,69.14,129.50
RZ_3685814_15824,null,null,50,0,11,69.11,129.65,69.09,129.75,69.08,129.85,69.10,129.90,69.11,129.88,69.11,129.85,69.10,129.75,69.09,129.72,69.08,129.90,69.09,130.10,69.09,130.25,69.09,130.20,69.06,130.12,69.05,130.10,69.01,130.20,68.97,130.30,69.01,130.40,69.08,130.40,69.15,130.32,69.19,130.25,69.22,130.18,69.28,130.18,69.30,130.15,69.34,129.97,69.36,129.80,69.30,129.68,69.22,129.75,69.15,129.80,69.20,129.85,69.24,130.00,69.29,130.12,69.29,130.30,69.25,130.32,69.21,130.35,69.15,130.38,69.11,130.43,69.10,130.53,69.14,130.57,69.19,130.55,69.22,130.45,69.28,130.35,69.31,130.32,69.34,130.32,69.24,130.32,69.15,130.32,69.10,130.25,69.15,130.18,69.20,130.18,69.20,130.25,69.20,130.35
RZ_3685814_15825,null,null,50,0,11,69.20,130.50,69.20,130.60,69.21,130.47,69.24,130.22,69.17,129.97,69.10,129.95,69.03,130.03,69.03,130.07,69.03,130.07,69.05,130.03,69.08,130.00,69.11,130.05,69.15,130.10,69.16,130.20,69.16,130.30,69.15,130.38,69.16,130.38,69.17,130.53,69.19,130.65,69.19,130.80,69.19,130.82,69.20,130.45,69.16,130.05,69.11,129.93,69.12,130.18,69.20,130.38,69.24,130.32,69.20,130.25,69.19,130.12,69.20,130.00,69.24,129.88,69.26,129.88,69.28,129.90,69.26,129.90,69.25,130.15,69.20,130.40,69.17,130.62,69.12,130.53,69.10,130.43,69.12,130.35,69.17,130.35,69.22,130.32,69.20,130.40,69.17,130.43,69.17,130.50,69.20,130.53,69.22,130.53,69.22,130.45,69.22,130.38,69.21,130.32
RZ_3685814_15826,null,null,50,0,11,69.24,130.32,69.26,130.30,69.30,130.25,69.30,130.22,69.29,130.20,69.28,130.18,69.28,130.18,69.28,130.10,69.29,130.00,69.28,129.97,69.25,130.00,69.28,130.05,69.33,130.03,69.38,129.97,69.36,129.95,69.36,129.75,69.38,129.57,69.39,129.38,69.39,129.35,69.40,129.35,69.40,129.70,69.36,130.05,69.30,130.43,69.31,130.45,69.36,130.38,69.42,130.25,69.41,130.07,69.39,129.97,69.38,129.90,69.35,129.93,69.33,129.97,69.31,130.00,69.33,129.97,69.35,129.97,69.39,130.05,69.40,130.03,69.41,129.95,69.40,129.85,69.34,129.85,69.28,129.93,69.22,130.05,69.22,130.12,69.24,130.15,69.26,130.12,69.28,130.10,69.28,130.07,69.28,130.00,69.28,129.97,69.26,129.93,69.26,129.88
RZ_3685814_15827,null,null,50,0,11,69.25,130.03,69.24,130.18,69.22,130.20,69.21,130.15,69.21,130.12,69.20,129.97,69.21,129.70,69.24,129.50,69.25,129.62,69.25,129.75,69.22,129.82,69.19,129.93,69.15,130.12,69.14,130.35,69.15,130.40,69.17,130.20,69.21,130.03,69.24,130.03,69.26,130.10,69.26,130.12,69.30,130.03,69.33,129.93,69.28,129.90,69.22,129.90,69.15,129.97,69.15,130.07,69.14,130.12,69.14,129.97,69.15,129.82,69.22,129.70,69.29,129.68,69.35,129.68,69.34,129.62,69.30,129.60,69.30,129.60,69.31,129.60,69.35,129.60,69.35,129.60,69.33,129.57,69.35,129.53,69.39,129.50,69.35,129.50,69.25,129.47,69.16,129.35,69.17,129.22,69.19,129.18,69.19,129.30,69.19,129.40,69.16,129.60,69.16,129.75
RZ_3685814_15828,null,null,50,0,11,69.16,129.88,69.17,129.90,69.19,129.72,69.22,129.55,69.29,129.25,69.33,129.12,69.35,129.03,69.39,129.10,69.41,129.18,69.42,129.15,69.35,129.05,69.29,128.82,69.22,128.65,69.22,128.50,69.24,128.50,69.24,128.57,69.21,128.65,69.19,128.72,69.24,128.75,69.31,128.75,69.40,128.75,69.65,128.88,69.92,129.03,70.38,129.25,71.00,129.43,71.65,130.57,72.35,131.68,72.92,133.18,73.59,134.20,74.36,135.80,74.97,137.30,75.61,138.68,76.09,140.15,76.54,141.43,76.96,142.78,77.21,144.05,77.53,145.50,77.76,146.72,77.95,147.97,78.11,149.43,78.21,150.68,78.31,152.03,78.40,153.05,78.45,154.82,78.55,155.82,78.66,156.97,78.76,157.35,78.84,158.10,78.89,158.97,78.97,160.03
RZ_3685814_15829,null,null,50,0,11,79.06,160.75,79.05,160.93,79.04,161.00,79.09,161.18,79.16,161.40,79.26,161.47,79.33,161.47,79.36,161.43,79.42,161.45,79.47,161.47,79.54,161.20,79.55,160.93,79.50,160.62,79.42,160.53,79.35,160.47,79.34,160.45,79.30,160.53,79.24,160.88,79.16,161.30,79.11,161.68,79.08,161.62,79.06,161.47,79.05,161.45,79.00,161.55,78.96,161.50,79.03,161.35,79.12,161.20,79.14,161.12,79.04,161.03,78.99,160.93,79.01,160.93,79.08,160.90,79.09,161.07,79.10,161.20,78.96,161.28,78.85,161.18,78.75,161.12,78.76,161.12,78.76,161.10,78.76,161.12,78.75,161.15,78.75,161.20,78.75,161.22,78.75,161.18,78.76,161.10,78.78,161.05,78.79,161.05,78.79,161.05,78.78,161.07,78.79,161.05
RZ_3685814_15830,null,null,50,null,11,78.75,161.03,78.72,160.82,78.70,160.62,78.71,160.47,78.74,160.53,78.75,160.57,78.75,160.65,78.75,160.75,78.74,160.82,78.74,160.85,78.74,160.88,78.75,160.55,78.80,160.22,78.85,160.15,78.85,160.43,78.85,160.57,78.85,160.50,78.85,160.38,78.83,160.32,78.79,160.38,78.76,160.45,78.72,160.57,78.69,160.65,78.66,160.72,78.65,160.75,78.64,160.75,78.64,160.70,78.65,160.75,78.69,160.82,78.71,160.90,78.76,160.90,78.80,160.90,78.78,160.85,78.69,160.82,78.61,160.78,78.60,160.70,78.60,160.65,78.56,160.70,78.54,160.78,78.50,160.85,78.49,160.90,78.49,160.93,78.46,160.93,78.45,160.93,78.42,161.00,78.42,161.10,78.42,161.15,78.44,161.12,78.45,161.10,78.47,161.07
RZ_3685814_15831,null,null,50,0,11,78.50,161.07,78.51,161.30,78.47,161.53,78.46,161.45,78.46,161.15,78.47,160.85,78.47,160.82,78.42,160.80,78.36,160.80,78.30,160.80,78.41,160.75,78.51,160.70,78.58,160.68,78.53,160.72,78.50,160.80,78.53,160.88,78.46,160.93,78.38,161.00,78.38,161.07,78.47,161.15,78.51,161.20,78.46,161.05,78.41,160.88,78.42,160.88,78.44,160.93,78.42,160.95,78.44,160.88,78.44,160.90,78.44,160.93,78.46,160.93,78.49,161.07,78.50,161.20,78.51,161.05,78.51,160.78,78.51,160.82,78.47,161.15,78.44,161.53,78.40,161.57,78.40,161.28,78.41,160.93,78.47,160.85,78.54,161.12,78.54,161.43,78.47,161.40,78.42,161.28,78.44,161.12,78.44,161.00,78.50,161.03,78.55,161.15,78.60,161.30
RZ_3685814_15832,null,null,50,0,11,78.56,161.40,78.54,161.35,78.53,161.28,78.50,161.18,78.49,161.12,78.45,161.05,78.41,161.22,78.42,161.40,78.51,161.32,78.62,161.03,78.66,160.72,78.62,160.60,78.60,160.45,78.56,160.68,78.54,161.03,78.50,161.40,78.50,161.38,78.50,161.35,78.51,161.35,78.51,161.35,78.51,161.20,78.53,161.07,78.53,160.95,78.54,160.95,78.54,160.93,78.55,160.90,78.56,161.00,78.59,161.07,78.60,161.12,78.59,161.03,78.58,160.95,78.58,160.93,78.61,160.90,78.64,160.90,78.62,160.93,78.60,161.05,78.60,161.15,78.61,161.32,78.61,161.45,78.60,161.60,78.58,161.50,78.56,161.32,78.55,161.15,78.54,161.07,78.60,160.93,78.66,160.78,78.71,160.70,78.74,160.70,78.76,160.55,78.76,160.43
RZ_3685814_15833,null,null,50,0,11,78.71,160.68,78.66,161.03,78.64,161.45,78.64,161.53,78.62,161.65,78.61,161.70,78.61,161.72,78.60,161.68,78.61,161.60,78.62,161.57,78.64,161.57,78.64,161.57,78.67,161.57,78.72,161.60,78.78,161.30,78.79,161.03,78.78,160.78,78.75,161.10,78.72,161.38,78.72,161.65,78.76,161.65,78.79,161.47,78.78,161.30,78.74,161.10,78.75,161.10,78.78,161.45,78.76,161.82,78.72,161.97,78.67,161.72,78.65,161.47,78.60,161.45,78.59,161.45,78.62,161.47,78.67,161.50,78.74,161.57,78.74,161.65,78.72,161.75,78.72,161.80,78.72,161.65,78.74,161.47,78.74,161.30,78.69,161.32,78.65,161.30,78.62,161.43,78.64,161.53,78.66,161.65,78.72,161.65,78.79,161.65,78.83,161.65,78.80,161.65
RZ_3685814_15834,null,null,50,0,11,78.78,161.47,78.78,161.28,78.79,161.05,78.78,161.00,78.78,161.15,78.76,161.35,78.78,161.55,78.76,161.53,78.79,161.45,78.81,161.30,78.86,161.20,78.88,161.15,78.85,161.18,78.80,161.38,78.76,161.57,78.79,161.75,78.83,161.70,78.84,161.72,78.83,161.78,78.84,161.70,78.88,161.55,78.90,161.38,78.89,161.32,78.89,161.30,78.89,161.32,78.86,161.38,78.83,161.32,78.79,161.20,78.74,161.05,78.70,161.05,78.70,161.07,78.74,161.07,78.78,161.12,78.80,161.20,78.84,161.30,78.86,161.28,78.88,161.25,78.86,161.40,78.81,161.55,78.75,161.55,78.72,161.38,78.79,161.22,78.84,161.35,78.92,161.50,78.97,161.62,78.91,161.62,78.81,161.50,78.71,161.35,78.72,161.43,78.74,161.60
RZ_3685814_15835,null,null,50,0,11,78.72,161.72,78.70,161.70,78.71,161.65,78.71,161.47,78.72,161.30,78.78,161.12,78.84,161.12,78.88,161.40,78.86,161.68,78.85,161.72,78.84,161.47,78.84,161.15,78.83,161.05,78.81,161.12,78.80,161.32,78.79,161.65,78.78,161.78,78.76,161.90,78.76,161.95,78.78,161.97,78.80,161.90,78.80,161.90,78.84,161.90,78.86,162.03,78.89,162.07,78.90,162.12,78.91,162.10,78.92,161.95,78.92,161.80,78.91,161.68,78.94,161.72,78.96,161.80,78.97,161.80,78.97,161.78,78.97,161.75,78.95,161.80,78.96,161.82,78.97,161.70,78.99,161.53,78.99,161.35,79.00,161.32,79.03,161.22,79.05,161.18,79.04,161.43,78.96,161.72,78.89,162.03,78.84,161.95,78.85,161.90,78.86,161.88,78.89,161.93
RZ_3685814_15836,null,null,50,0,11,78.90,161.97,78.92,162.07,78.88,162.10,78.83,162.12,78.80,162.10,78.84,162.15,78.88,162.22,78.92,162.40,78.97,162.50,79.04,162.30,78.95,162.00,78.84,161.70,78.74,161.75,78.80,161.82,78.86,161.93,78.94,161.97,78.96,162.03,78.92,162.03,78.88,161.90,78.81,161.75,78.81,161.68,78.84,161.80,78.85,161.90,78.85,161.95,78.84,161.90,78.85,161.85,78.88,161.88,78.88,161.95,78.86,162.00,78.86,161.95,78.84,161.90,78.84,161.93,78.86,161.93,78.90,161.95,78.94,161.95,78.91,161.95,78.89,161.95,78.86,161.97,78.86,161.97,78.86,161.97,78.89,161.97,78.90,162.05,78.92,162.18,78.94,162.28,78.91,162.28,78.88,162.28,78.84,162.28,78.84,162.30,78.88,162.35,78.92,162.30
RZ_3685814_15837,null,null,50,0,11,78.96,162.25,78.92,162.07,78.89,161.97,78.85,162.03,78.83,162.07,78.80,162.00,78.88,161.80,78.96,161.68,79.16,161.68,79.42,161.82,79.74,162.45,80.09,163.07,80.56,163.65,81.15,163.82,81.92,164.28,82.92,164.80,83.95,165.68,84.97,166.30,85.79,166.82,86.76,167.72,87.66,168.65,88.53,169.55,89.20,169.82,89.69,170.10,89.99,170.32,90.10,170.35,90.14,170.38,90.14,170.62,90.19,170.85,90.24,171.07,90.29,171.07,90.44,171.45,90.59,171.85,90.86,172.22,91.12,172.28,91.41,172.28,91.70,172.28,91.88,172.25,92.04,172.35,92.22,172.55,92.42,172.78,92.62,172.88,92.64,172.90,92.61,172.93,92.53,172.72,92.40,172.53,92.30,172.45,92.28,172.62,92.30,172.85,92.33,172.90
RZ_3685814_15838,null,null,50,0,11,92.11,172.82,91.90,172.70,91.69,172.55,91.70,172.57,91.72,172.50,91.74,172.43,91.78,172.68,91.81,173.03,91.84,172.95,91.88,172.55,91.88,172.22,91.85,172.32,91.84,172.30,91.81,172.20,91.76,172.28,91.70,172.45,91.64,172.45,91.60,172.28,91.58,172.30,91.58,172.53,91.59,172.75,91.60,172.78,91.55,172.80,91.50,172.82,91.46,172.82,91.42,172.75,91.39,172.70,91.35,172.65,91.36,172.68,91.38,172.72,91.41,172.75,91.44,172.68,91.42,172.53,91.40,172.35,91.41,172.15,91.46,172.00,91.51,171.82,91.54,171.80,91.54,171.80,91.49,171.95,91.44,172.10,91.39,172.25,91.36,172.25,91.34,172.25,91.31,172.22,91.34,172.15,91.38,172.00,91.40,171.97,91.40,172.00,91.41,172.12
RZ_3685814_15839,null,null,50,0,11,91.42,172.15,91.41,172.12,91.40,172.07,91.39,172.25,91.40,172.47,91.40,172.60,91.41,172.50,91.33,172.40,91.25,172.28,91.20,172.18,91.21,172.00,91.22,171.95,91.17,172.00,91.15,172.12,91.12,171.97,91.19,171.75,91.25,171.55,91.30,171.65,91.30,171.72,91.31,171.82,91.34,171.93,91.35,171.93,91.33,171.90,91.28,171.88,91.28,172.00,91.28,172.12,91.19,172.22,91.09,172.25,91.05,172.25,91.10,172.18,91.15,172.00,91.16,171.82,91.19,171.75,91.21,171.75,91.22,171.78,91.22,171.75,91.24,171.72,91.26,171.65,91.22,171.57,91.17,171.70,91.06,171.85,91.03,171.90,91.03,171.78,91.08,171.78,91.12,171.88,91.15,171.90,91.17,171.88,91.17,171.88,91.19,171.95,91.19,172.00
RZ_3685814_15840,null,null,50,0,11,91.21,172.07,91.21,172.15,91.22,172.03,91.24,171.82,91.17,171.55,91.09,171.47,91.03,171.50,91.04,171.68,91.05,171.82,91.06,171.85,91.08,171.78,91.14,171.72,91.19,171.70,91.22,171.75,91.22,171.72,91.16,171.72,91.11,171.60,91.11,171.57,91.17,171.55,91.22,171.62,91.24,171.70,91.22,171.78,91.20,171.80,91.17,171.85,91.15,171.90,91.14,171.93,91.12,171.70,91.14,171.45,91.17,171.20,91.19,171.15,91.20,171.28,91.19,171.45,91.19,171.60,91.20,171.47,91.19,171.38,91.16,171.28,91.14,171.28,91.16,171.32,91.24,171.40,91.30,171.68,91.33,171.93,91.30,172.10,91.28,172.03,91.33,171.80,91.39,171.62,91.42,171.50,91.39,171.50,91.35,171.50,91.34,171.40,91.38,171.30
RZ_3685814_15841,null,null,51,0,11,91.40,171.45,91.33,171.70,91.20,171.93,91.09,171.90,91.10,172.15,91.14,172.40,91.15,172.38,91.11,172.07,91.09,171.78,91.12,171.75,91.17,171.85,91.21,171.93,91.21,171.97,91.19,171.93,91.17,171.68,91.16,171.45,91.12,171.35,91.09,171.43,91.08,171.50,91.12,171.47,91.16,171.62,91.15,171.78,91.15,171.85,91.16,171.78,91.17,171.70,91.17,171.68,91.16,171.62,91.11,171.60,91.08,171.62,91.05,171.70,91.08,171.75,91.11,171.78,91.11,171.72,91.12,171.65,91.12,171.57,91.12,171.53,91.11,171.22,91.10,170.95,91.09,170.60,91.06,170.53,91.04,170.72,91.03,170.93,91.10,171.15,91.20,171.05,91.28,171.00,91.25,170.95,91.22,170.90,91.20,170.88,91.19,170.88,91.21,171.00,91.22,171.12
RZ_3685814_15842,null,null,50,0,11,91.25,171.15,91.25,171.05,91.28,171.07,91.30,171.18,91.33,171.18,91.26,171.05,91.19,170.95,91.20,171.00,91.28,171.05,91.29,171.05,91.22,171.03,91.15,170.95,91.20,170.85,91.26,170.72,91.34,170.85,91.36,171.00,91.36,171.12,91.34,170.95,91.30,170.78,91.30,170.60,91.29,170.60,91.28,170.57,91.25,170.78,91.21,170.97,91.15,171.15,91.10,171.10,91.09,170.85,91.12,170.50,91.15,170.20,91.17,170.40,91.20,170.68,91.22,170.95,91.26,170.93,91.29,170.85,91.33,170.70,91.36,170.38,91.39,170.12,91.42,170.15,91.42,170.35,91.38,170.55,91.25,170.53,91.03,170.53,90.75,170.78,90.35,171.03,89.89,171.53,89.49,171.85,88.97,172.15,88.40,172.15,87.71,172.55,86.95,173.00
RZ_3685814_15843,null,null,50,0,11,86.41,173.85,85.66,174.38,84.97,175.05,84.12,175.30,83.61,175.82,83.15,176.68,82.80,177.53,82.45,178.30,82.29,178.60,82.11,178.90,81.92,179.10,81.80,179.80,81.69,180.28,81.59,180.57,81.47,180.57,81.40,180.80,81.33,181.03,81.25,181.03,81.10,180.93,80.97,180.65,80.86,180.30,80.85,180.05,80.83,180.07,80.84,180.22,80.88,180.40,81.01,180.28,81.14,180.07,81.25,179.90,81.25,179.93,81.28,179.97,81.29,180.00,81.35,180.00,81.39,180.05,81.44,180.12,81.39,180.18,81.34,180.15,81.28,180.15,81.28,180.15,81.28,180.12,81.26,180.10,81.25,180.07,81.26,180.07,81.29,180.18,81.30,180.25,81.30,180.32,81.29,180.30,81.26,180.25,81.25,180.22,81.30,180.22,81.38,180.10
RZ_3685814_15844,null,null,50,0,11,81.42,180.00,81.42,179.88,81.41,179.90,81.42,179.90,81.44,179.93,81.45,179.93,81.45,179.93,81.46,179.93,81.46,179.90,81.47,179.82,81.47,179.75,81.46,179.70,81.45,179.82,81.42,179.95,81.41,180.12,81.40,180.20,81.39,180.10,81.45,179.93,81.53,179.82,81.59,179.85,81.56,179.88,81.55,179.88,81.56,179.88,81.60,179.82,81.62,179.78,81.59,179.72,81.58,179.65,81.56,179.53,81.55,179.45,81.58,179.53,81.60,179.65,81.66,179.70,81.69,179.68,81.76,179.65,81.79,179.68,81.83,179.70,81.80,179.50,81.80,179.30,81.79,179.07,81.76,179.12,81.79,179.12,81.83,179.38,81.86,179.62,81.89,179.93,81.91,179.97,81.84,179.95,81.76,179.85,81.74,179.75,81.80,179.72,81.88,179.32
RZ_3685814_15845,null,null,50,0,11,81.88,178.93,81.85,178.65,81.78,178.82,81.70,178.97,81.76,179.07,81.86,179.12,81.96,179.20,81.96,179.25,81.94,179.28,81.94,179.28,81.94,179.28,81.88,179.35,81.81,179.47,81.78,179.65,81.81,179.78,81.85,179.70,81.86,179.57,81.88,179.45,81.86,179.40,81.85,179.32,81.83,179.35,81.81,179.43,81.80,179.50,81.84,179.47,81.90,179.30,81.95,179.10,81.96,178.88,81.91,178.85,81.85,179.07,81.81,179.32,81.85,179.60,81.89,179.60,81.92,179.62,81.95,179.65,81.97,179.50,81.99,179.32,81.99,179.18,81.99,179.18,82.00,179.18,82.01,179.18,82.03,179.18,82.03,179.15,81.95,179.07,81.88,179.00,81.90,179.18,82.01,179.40,82.05,179.40,81.99,179.18,81.92,179.15,81.99,179.38
RZ_3685814_15846,null,null,50,0,11,82.05,179.55,82.06,179.50,82.04,179.47,82.03,179.50,82.05,179.43,82.10,179.32,82.17,179.25,82.26,179.25,82.28,179.25,82.21,179.30,82.15,179.35,82.12,179.43,82.06,179.40,82.01,179.32,82.01,179.20,82.08,179.07,82.15,179.03,82.17,179.10,82.17,179.20,82.16,179.32,82.10,179.38,82.06,179.38,82.03,179.22,82.03,179.07,81.99,178.85,81.95,178.78,81.91,178.70,81.91,178.72,81.94,178.80,81.96,178.85,81.95,178.93,81.91,179.12,81.91,179.30,81.95,179.47,82.05,179.43,82.14,179.35,82.19,179.25,82.16,179.22,82.08,179.25,82.01,179.30,81.95,179.35,81.95,179.38,82.05,179.40,82.15,179.40,82.25,179.40,82.24,179.40,82.22,179.43,82.17,179.45,82.15,179.47,82.11,179.47
RZ_3685814_15847,null,null,50,0,11,82.19,179.50,82.28,179.45,82.34,179.40,82.29,179.55,82.25,179.75,82.24,179.88,82.26,179.78,82.26,179.68,82.26,179.57,82.25,179.43,82.26,179.25,82.28,179.15,82.30,179.18,82.31,179.22,82.34,179.25,82.28,179.22,82.20,179.20,82.16,179.25,82.19,179.30,82.21,179.30,82.21,179.28,82.22,179.15,82.25,179.10,82.26,179.07,82.26,179.15,82.28,179.30,82.29,179.40,82.25,179.43,82.19,179.28,82.17,179.12,82.22,179.07,82.24,179.07,82.21,179.05,82.22,179.10,82.26,179.15,82.31,179.05,82.22,178.88,82.15,178.72,82.09,178.93,82.14,179.12,82.17,179.25,82.25,178.95,82.30,178.65,82.33,178.45,82.25,178.50,82.17,178.62,82.20,178.72,82.28,178.90,82.36,178.97,82.33,178.95
RZ_3685814_15848,null,null,50,0,11,82.30,178.85,82.28,178.75,82.30,178.70,82.31,178.62,82.33,178.55,82.33,178.47,82.31,178.47,82.30,178.47,82.29,178.62,82.26,178.78,82.25,178.82,82.31,178.75,82.38,178.78,82.45,178.90,82.46,179.00,82.42,179.00,82.36,179.12,82.31,179.25,82.34,179.18,82.36,178.95,82.39,178.75,82.40,178.78,82.41,178.80,82.39,178.97,82.36,179.15,82.33,179.38,82.36,179.43,82.40,179.32,82.45,179.15,82.46,179.10,82.41,179.20,82.34,179.30,82.29,179.32,82.34,179.35,82.39,179.38,82.35,179.40,82.28,179.35,82.20,179.30,82.20,179.25,82.20,179.25,82.19,179.25,82.15,179.25,82.12,179.25,82.12,179.25,82.16,179.22,82.17,179.18,82.19,179.10,82.15,179.05,82.12,178.90,82.14,178.75
RZ_3685814_15849,null,null,50,0,11,82.19,178.60,82.26,178.68,82.30,178.72,82.39,178.62,82.44,178.47,82.47,178.30,82.38,178.28,82.29,178.43,82.19,178.62,82.16,178.15,82.05,177.30,81.89,176.43,81.70,176.20,81.54,175.62,81.28,174.65,81.08,173.18,80.84,172.12,80.64,170.45,80.44,168.93,80.24,167.07,80.17,165.82,80.12,164.50,80.16,163.20,80.16,161.70,80.03,160.15,79.91,158.62,79.80,157.45,79.80,156.25,79.75,154.78,79.70,153.30,79.71,151.68,79.66,150.32,79.62,148.50,79.44,147.35,79.39,145.75,79.19,144.68,79.01,143.38,78.78,141.72,78.61,140.28,78.56,138.82,78.55,137.62,78.59,136.47,78.62,135.03,78.62,134.07,78.60,133.10,78.50,131.68,78.45,130.40,78.40,129.12,78.42,128.25,78.39,127.35
RZ_3685814_15850,null,null,50,0,11,78.35,126.47,78.30,125.95,78.34,125.42,78.38,124.88,78.22,124.58,78.06,124.60,77.90,124.78,77.89,124.92,77.84,125.20,77.79,125.33,77.80,125.42,77.84,125.55,77.88,125.75,77.89,125.92,77.88,125.97,77.86,126.00,77.85,126.03,77.86,125.78,77.89,125.45,77.90,125.12,77.89,125.15,77.88,125.25,77.88,125.35,77.90,125.53,77.91,125.67,77.91,125.78,77.89,125.70,77.85,126.15,77.80,126.78,77.74,127.40,77.69,127.47,77.61,127.50,77.53,127.67,77.53,127.78,77.60,127.90,77.64,127.88,77.56,127.67,77.49,127.42,77.54,127.35,77.62,127.62,77.62,127.88,77.53,128.00,77.39,128.25,77.34,128.53,77.28,128.78,77.25,128.72,77.28,128.70,77.33,128.65,77.41,128.62,77.46,128.65
RZ_3685814_15851,null,null,50,0,11,77.51,128.72,77.47,128.93,77.45,129.03,77.46,129.07,77.49,129.10,77.47,129.22,77.39,129.62,77.30,129.97,77.28,129.97,77.26,129.72,77.24,129.65,77.20,129.80,77.19,129.97,77.19,129.97,77.17,130.00,77.16,130.03,77.20,130.05,77.25,130.00,77.29,129.97,77.28,130.05,77.28,130.15,77.26,130.28,77.25,130.32,77.24,130.38,77.22,130.32,77.21,130.30,77.26,130.28,77.35,130.28,77.36,130.45,77.30,130.62,77.26,130.80,77.29,130.75,77.28,130.72,77.22,130.75,77.17,130.75,77.16,130.78,77.17,130.70,77.19,130.65,77.19,130.60,77.19,130.62,77.20,130.57,77.20,130.53,77.20,130.55,77.19,130.60,77.19,130.68,77.19,130.88,77.16,131.05,77.15,131.15,77.11,131.05,77.09,130.93
RZ_3685814_15852,null,null,50,0,11,77.12,130.82,77.19,130.75,77.22,130.65,77.21,130.57,77.17,130.53,77.14,130.62,77.11,130.75,77.12,130.85,77.15,130.82,77.17,130.85,77.15,130.90,77.10,130.93,77.04,131.12,76.99,131.30,76.96,131.30,76.95,131.05,77.03,130.80,77.09,130.72,77.12,130.72,77.10,130.80,77.09,130.88,77.14,130.95,77.17,130.95,77.21,131.07,77.20,131.18,77.16,131.32,77.14,131.38,77.12,131.40,77.12,131.40,77.11,131.43,77.06,131.43,77.03,131.35,76.99,131.22,76.96,131.28,76.96,131.45,77.00,131.50,77.06,131.38,77.08,131.25,77.03,131.22,76.92,131.20,76.88,131.18,76.84,131.25,76.85,131.30,76.86,131.35,76.86,131.55,76.85,131.75,76.85,131.82,76.86,131.68,76.89,131.45,76.90,131.38
RZ_3685814_15853,null,null,50,0,11,76.91,131.22,76.90,131.07,76.90,130.93,76.88,131.12,76.90,131.40,76.91,131.68,76.94,131.65,76.92,131.57,76.90,131.47,76.88,131.43,76.89,131.45,76.90,131.47,76.92,131.35,76.92,131.20,76.92,131.03,76.92,130.93,76.94,130.85,76.95,130.85,76.95,130.90,76.97,130.82,77.00,130.72,76.99,130.88,76.94,131.12,76.90,131.35,76.91,131.28,76.89,131.20,76.88,131.32,76.86,131.50,76.83,131.70,76.76,131.80,76.78,131.85,76.84,131.90,76.84,131.82,76.78,131.82,76.69,131.85,76.67,131.90,76.65,131.97,76.64,132.05,76.67,131.90,76.72,131.72,76.80,131.45,76.84,131.30,76.88,131.18,76.86,131.10,76.84,131.15,76.85,131.22,76.88,131.32,76.86,131.45,76.76,131.55,76.66,131.62
RZ_3685814_15854,null,null,50,0,11,76.65,131.65,76.69,131.68,76.70,131.70,76.70,131.72,76.69,131.72,76.69,131.72,76.69,131.72,76.69,131.78,76.67,131.85,76.66,131.93,76.65,131.97,76.65,132.03,76.70,132.03,76.74,131.97,76.72,131.93,76.66,131.75,76.59,131.57,76.58,131.47,76.55,131.57,76.55,131.68,76.56,131.70,76.62,131.68,76.69,131.60,76.72,131.55,76.66,131.50,76.60,131.62,76.54,131.75,76.55,131.78,76.56,131.60,76.58,131.40,76.58,131.35,76.56,131.43,76.55,131.50,76.56,131.55,76.64,131.62,76.71,131.70,76.70,131.62,76.62,131.50,76.58,131.35,76.61,131.32,76.65,131.25,76.67,131.25,76.69,131.30,76.65,131.40,76.60,131.47,76.56,131.45,76.58,131.43,76.59,131.40,76.59,131.35,76.58,131.32
RZ_3685814_15855,null,null,50,0,11,76.58,131.45,76.56,131.57,76.56,131.72,76.58,131.75,76.60,131.75,76.58,131.75,76.54,131.72,76.51,131.70,76.53,131.60,76.54,131.45,76.50,131.32,76.46,131.35,76.53,131.38,76.64,131.45,76.74,131.53,76.72,131.57,76.70,131.55,76.67,131.53,76.66,131.55,76.60,131.60,76.56,131.65,76.54,131.50,76.58,131.30,76.60,131.12,76.62,131.12,76.66,131.12,76.60,130.95,76.54,130.75,76.46,130.62,76.50,130.68,76.54,130.57,76.70,130.45,76.89,130.53,77.16,130.88,77.44,131.85,77.95,132.60,78.61,133.53,79.46,134.50,80.47,135.62,81.50,136.95,82.62,138.50,83.61,140.20,84.55,141.85,85.35,142.80,86.05,144.30,86.71,145.72,87.10,147.57,87.55,148.68,87.81,150.20,88.28,151.07
RZ_3685814_15856,null,null,50,0,11,88.59,152.68,89.15,153.95,89.74,155.60,90.33,156.97,90.91,158.35,91.51,160.10,92.12,161.97,92.55,164.03,92.90,165.30,93.17,166.57,93.39,167.78,93.47,169.55,93.47,171.07,93.47,172.50,93.49,173.97,93.49,175.80,93.54,177.32,93.55,178.88,93.56,179.93,93.62,180.78,93.80,181.07,93.99,181.25,94.12,181.40,94.16,181.20,94.20,180.93,94.21,180.68,94.15,180.60,94.09,180.72,93.99,180.85,93.95,180.57,93.90,180.18,93.89,180.00,93.81,180.38,93.75,180.75,93.69,180.93,93.69,180.95,93.66,180.90,93.65,180.80,93.65,180.70,93.62,180.68,93.59,180.75,93.54,180.82,93.51,180.68,93.47,180.47,93.47,180.18,93.47,180.10,93.38,179.97,93.26,179.95,93.14,179.90,93.11,179.65
RZ_3685814_15857,null,null,51,0,11,93.09,179.38,93.08,179.25,93.08,179.38,93.08,179.62,93.09,179.75,93.05,179.65,93.01,179.43,92.95,179.18,92.89,179.15,92.83,179.12,92.75,178.95,92.71,178.78,92.67,178.65,92.67,178.75,92.65,178.85,92.64,178.90,92.64,178.90,92.66,178.90,92.67,178.90,92.69,178.75,92.69,178.60,92.69,178.35,92.69,178.25,92.70,178.15,92.72,178.12,92.67,178.07,92.62,178.05,92.61,178.05,92.65,178.05,92.67,178.05,92.62,178.00,92.59,178.15,92.55,178.30,92.56,178.05,92.58,177.68,92.60,177.30,92.66,177.35,92.70,177.38,92.69,177.40,92.62,177.40,92.58,177.43,92.59,177.45,92.59,177.40,92.56,177.12,92.54,176.88,92.53,176.70,92.53,176.70,92.53,176.68,92.51,176.57,92.50,176.47,92.50,176.75
RZ_3685814_15858,null,null,50,0,1,92.50,177.28,92.50,177.80,92.49,177.85,92.47,177.75,92.50,177.62,92.51,177.62,92.53,177.60,92.53,177.35,92.53,177.07,92.54,176.93,92.54,177.00,92.54,177.10,92.53,177.10,92.53,177.10,92.51,177.20,92.50,177.28,92.50,177.22,92.47,177.05,92.45,176.90,92.44,176.85,92.45,176.80,92.46,176.78,92.46,176.75,92.41,176.70,92.36,176.72,92.33,176.80,92.33,176.82,92.34,176.75,92.35,176.65,92.36,176.57,92.39,176.57,92.42,176.55,92.46,176.53,92.47,176.62,92.45,176.75,92.44,176.82,92.44,176.75,92.44,176.65,92.44,176.55,92.42,176.47,92.40,176.47,92.38,176.47,92.35,176.47,92.34,176.43,92.33,176.40,92.31,176.38,92.31,176.35,92.33,176.43,92.34,176.55,92.35,176.72
RZ_3685814_15859,null,null,50,0,1,92.38,176.75,92.39,176.68,92.42,176.55,92.44,176.47,92.42,176.32,92.38,176.18,92.33,176.03,92.29,176.05,92.29,176.05,92.26,176.15,92.25,176.22,92.21,176.38,92.17,176.43,92.15,176.38,92.17,176.25,92.21,176.15,92.26,176.10,92.28,176.20,92.29,176.28,92.29,176.25,92.28,176.15,92.31,176.03,92.35,176.03,92.40,175.95,92.41,175.88,92.42,175.80,92.45,175.80,92.46,175.90,92.47,176.00,92.42,176.10,92.40,176.18,92.38,176.35,92.38,176.55,92.38,176.43,92.39,176.22,92.38,176.03,92.35,176.03,92.33,176.00,92.31,175.97,92.31,175.93,92.31,175.85,92.31,175.82,92.38,175.88,92.42,175.90,92.45,175.95,92.41,176.10,92.38,176.25,92.35,176.38,92.33,176.43,92.29,176.32
RZ_3685814_15860,null,null,50,0,1,92.29,176.18,92.28,176.07,92.25,176.10,92.24,176.15,92.24,176.15,92.24,176.15,92.24,176.18,92.24,176.25,92.25,176.22,92.34,176.15,92.41,176.03,92.49,175.97,92.47,176.03,92.46,176.07,92.47,176.15,92.49,176.15,92.50,176.15,92.51,176.15,92.50,176.15,92.47,176.20,92.44,176.25,92.41,176.25,92.36,176.35,92.34,176.45,92.34,176.53,92.38,176.47,92.42,176.10,92.44,175.75,92.46,175.47,92.46,175.57,92.45,175.70,92.45,175.78,92.44,175.78,92.42,175.80,92.39,175.82,92.35,176.03,92.35,176.18,92.38,175.93,92.40,175.55,92.40,175.32,92.41,175.47,92.44,175.65,92.51,175.68,92.58,175.72,92.62,175.47,92.65,175.25,92.70,175.03,92.72,175.03,92.75,175.03,92.75,174.80
RZ_3685814_15861,null,null,50,0,1,92.81,174.57,92.86,174.18,92.92,173.90,92.94,173.55,92.95,173.35,92.99,172.90,93.04,172.50,93.14,172.07,93.24,171.45,93.35,170.80,93.41,170.30,93.42,170.43,93.46,170.70,93.47,171.53,93.58,172.75,93.72,174.78,93.89,177.07,93.89,179.60,93.78,182.35,93.62,185.28,93.70,189.38,94.51,193.65,95.83,197.65,96.99,201.95,96.40,207.40,94.66,213.97,92.99,220.32,92.51,226.43,93.36,232.80,94.83,239.50,96.41,246.38,97.28,253.45,97.55,260.38,97.99,267.27,99.14,274.35,100.67,281.40,102.08,288.40,103.54,295.43,105.03,301.70,106.31,305.65,106.83,307.15,106.83,307.15
RZ_3685814_15862,null,null,51,0,1,null
RZ_3685814_15863,null,null,50,0,1,null
RZ_3685814_15864,null,null,50,0,1,86.25,233.18,86.25,233.18,86.19,232.18,86.00,229.38,85.83,226.55,86.49,220.70,87.28,216.60,88.21,211.12,88.30,207.95,88.26,203.43,87.97,198.97,87.42,194.90,86.88,191.35,86.46,189.07,85.92,186.12,85.54,183.95,85.71,178.03,86.31,173.10,86.79,167.03,86.71,164.25,86.55,161.22,86.56,158.55,86.84,155.12,87.20,151.88,88.17,148.15,88.90,144.90,89.19,142.60,88.67,140.38,88.16,138.22,87.74,135.85
RZ_3685814_15865,null,null,50,0,1,87.44,133.57,87.10,131.12,86.99,128.82,86.89,126.95,86.81,125.10,86.79,123.03,86.76,121.17,86.72,119.67,86.66,118.40,86.66,116.72,86.65,115.55,86.72,114.17,86.80,113.10,86.79,112.03,86.76,110.90,86.72,109.95,86.79,108.83,86.76,108.33,86.70,107.75,86.61,107.35,86.65,106.60,86.71,106.20,86.79,105.80,86.81,105.35,86.83,104.90,86.84,104.25,86.81,104.05,86.79,103.85,86.71,103.80,86.61,103.75,86.53,103.70,86.38,103.62,86.26,103.55,86.16,103.50,86.11,103.55,86.05,103.58,86.00,103.65,85.95,103.67,85.91,103.65,85.86,103.58,85.80,103.50,85.74,103.47,85.64,103.53,85.59,103.55,85.56,103.62,85.60,103.70,85.62,103.80,85.62,103.80,85.60,103.70,85.58,103.75
RZ_3685814_15866,null,null,50,0,1,85.55,103.85,85.58,103.60,85.61,103.20,85.65,102.90,85.64,103.33,85.61,103.75,85.60,104.05,85.59,103.97,85.54,103.95,85.49,103.88,85.45,103.88,85.47,103.75,85.49,103.62,85.47,103.80,85.47,103.97,85.47,104.10,85.49,103.92,85.50,103.83,85.53,103.95,85.56,104.12,85.53,104.58,85.36,104.85,85.21,105.12,85.15,105.12,85.22,104.92,85.36,104.72,85.47,104.45,85.56,104.35,85.59,104.25,85.60,104.42,85.53,104.62,85.42,104.85,85.35,104.83,85.36,104.83,85.41,104.78,85.46,104.70,85.44,104.65,85.35,105.10,85.26,105.55,85.25,105.95,85.22,105.80,85.22,105.67,85.22,105.60,85.25,105.42,85.28,105.25,85.29,105.12,85.29,105.20,85.29,105.28,85.28,105.25,85.25,105.22
RZ_3685814_15867,null,null,50,0,1,85.21,105.20,85.25,105.20,85.30,105.30,85.34,105.47,85.34,105.65,85.33,105.80,85.34,105.88,85.35,105.97,85.35,106.08,85.35,106.17,85.38,106.15,85.38,106.17,85.38,106.22,85.35,106.33,85.31,106.72,85.26,107.10,85.24,107.20,85.24,106.90,85.26,106.55,85.29,106.40,85.31,106.42,85.29,106.47,85.28,106.47,85.29,106.38,85.34,106.50,85.39,106.65,85.41,106.83,85.41,106.83,85.39,106.88,85.34,106.92,85.30,107.00,85.28,107.00,85.28,107.03,85.29,107.03,85.29,107.00,85.28,107.00,85.28,107.00,85.28,106.95,85.28,106.88,85.26,106.83,85.25,106.75,85.25,106.67,85.26,106.72,85.26,106.88,85.28,107.05,85.29,107.10,85.28,106.92,85.28,106.70,85.25,106.90,85.22,107.28
RZ_3685814_15868,null,null,50,0,1,85.19,107.53,85.16,107.38,85.17,107.28,85.16,107.33,85.20,107.38,85.24,107.40,85.28,107.45,85.28,107.58,85.29,107.62,85.30,107.45,85.34,107.25,85.35,107.05,85.30,107.03,85.24,106.90,85.17,106.85,85.16,106.90,85.14,107.03,85.11,107.08,85.14,107.05,85.16,107.03,85.19,107.00,85.20,106.97,85.20,107.03,85.19,107.08,85.17,107.20,85.15,107.28,85.15,107.15,85.11,106.90,85.06,106.58,85.04,106.40,85.09,106.22,85.12,106.03,85.15,105.90,85.16,105.90,85.16,106.15,85.12,106.40,85.09,106.53,85.04,106.58,85.03,106.65,85.00,106.72,85.00,106.78,85.00,106.83,85.00,106.90,85.00,106.95,85.03,106.80,85.06,106.62,85.08,106.45,85.09,106.58,85.09,106.65,85.06,106.72
RZ_3685814_15869,null,null,51,0,1,85.05,106.55,85.05,106.42,85.06,106.28,85.05,106.30,85.04,106.28,85.04,106.03,85.04,105.78,85.03,105.60,85.01,105.65,85.00,105.75,85.00,105.78,84.97,105.92,84.95,106.03,84.90,106.12,84.89,106.10,84.91,106.00,84.99,106.03,85.01,106.08,84.96,106.15,84.89,106.15,84.86,106.15,84.89,106.17,84.91,106.17,84.92,106.20,84.92,106.28,84.92,106.33,84.92,106.25,84.94,106.12,84.95,105.95,84.95,105.92,84.96,105.88,84.96,105.88,84.95,105.92,85.00,105.95,85.05,105.97,85.09,105.97,85.04,105.97,84.99,106.00,84.97,106.00,85.03,106.03,85.09,106.00,85.19,105.72,85.22,105.45,85.17,105.17,85.11,105.15,85.04,105.35,85.05,105.62,85.04,105.90,85.04,105.92,85.04,105.95,85.05,106.00
RZ_3685814_15870,null,null,50,0,1,85.05,106.08,85.06,106.12,85.08,106.00,85.10,105.85,85.09,105.65,85.04,105.62,84.97,105.58,84.95,105.55,84.95,105.47,84.97,105.42,85.00,105.40,85.01,105.40,84.99,105.53,85.03,105.65,85.08,105.62,85.09,105.50,85.04,105.38,84.97,105.38,84.96,105.35,85.00,105.25,85.06,105.10,85.11,105.03,85.12,104.95,85.11,104.90,85.10,104.85,85.09,104.85,85.08,105.08,85.06,105.33,85.09,105.38,85.12,105.22,85.17,105.15,85.19,105.25,85.20,105.33,85.19,105.35,85.16,105.35,85.11,105.28,85.09,105.17,85.08,105.03,85.03,104.97,84.96,104.95,84.92,104.97,84.92,105.10,84.92,105.22,84.95,105.35,84.99,105.40,85.03,105.45,85.06,105.33,85.10,105.17,85.10,105.00,85.04,104.97
RZ_3685814_15871,null,null,50,0,1,84.96,104.97,84.99,105.08,85.04,105.22,85.11,105.40,85.16,105.12,85.21,104.62,85.22,104.12,85.21,104.33,85.20,104.70,85.19,105.08,85.16,105.08,85.16,105.08,85.17,105.03,85.16,104.97,85.10,104.92,85.05,104.95,85.04,105.05,85.05,105.12,85.08,104.83,85.10,104.47,85.10,104.40,85.09,104.67,85.08,104.90,85.09,104.80,85.05,104.80,85.03,104.85,85.00,104.88,85.03,104.83,85.04,104.78,85.05,104.67,85.08,104.65,85.14,104.70,85.20,104.88,85.16,105.03,85.09,105.05,85.03,104.95,85.05,104.78,85.09,104.60,85.14,104.47,85.17,104.42,85.21,104.33,85.22,104.25,85.21,104.38,85.19,104.58,85.17,104.78,85.19,104.78,85.19,104.53,85.17,104.28,85.12,104.05,85.11,104.05
RZ_3685814_15872,null,null,51,0,1,85.09,104.03,85.09,104.03,85.10,104.03,85.10,104.33,85.17,104.62,85.25,104.70,85.33,104.47,85.33,104.30,85.29,104.35,85.22,104.47,85.16,104.58,85.11,104.67,85.09,104.72,85.14,104.70,85.21,104.70,85.29,104.67,85.30,104.70,85.31,104.70,85.31,104.78,85.24,104.92,85.14,105.05,85.04,105.12,85.04,105.12,85.01,105.10,85.00,104.95,84.99,104.92,84.97,105.00,85.03,105.17,85.10,104.83,85.16,104.40,85.24,103.92,85.29,103.90,85.35,103.95,85.35,104.10,85.38,104.38,85.41,104.55,85.42,104.67,85.38,104.75,85.38,104.85,85.39,104.95,85.38,104.92,85.34,104.83,85.30,104.75,85.31,104.67,85.31,104.70,85.29,104.58,85.26,104.47,85.25,104.40,85.22,104.53,85.21,104.65,85.20,104.62
RZ_3685814_15873,null,null,50,0,1,85.21,104.50,85.21,104.40,85.30,104.40,85.39,104.38,85.41,104.30,85.35,104.22,85.31,104.33,85.34,104.62,85.35,104.88,85.33,104.95,85.30,104.72,85.30,104.58,85.29,104.45,85.28,104.45,85.26,104.47,85.26,104.62,85.25,104.80,85.24,104.92,85.24,104.95,85.21,104.95,85.20,104.78,85.20,104.60,85.19,104.40,85.19,104.38,85.17,104.40,85.17,104.45,85.21,104.47,85.26,104.45,85.29,104.67,85.34,104.97,85.39,105.15,85.42,105.05,85.34,104.92,85.24,104.97,85.19,105.03,85.20,104.88,85.21,104.65,85.22,104.53,85.20,104.65,85.20,104.78,85.21,104.85,85.24,104.90,85.26,104.95,85.31,104.97,85.34,104.97,85.34,105.05,85.31,105.15,85.30,105.03,85.30,104.85,85.30,104.95
RZ_3685814_15874,null,null,50,0,1,85.28,105.20,85.25,105.47,85.29,105.50,85.35,105.55,85.41,105.53,85.41,105.42,85.42,105.30,85.41,105.22,85.41,105.22,85.35,105.25,85.30,105.28,85.25,105.28,85.31,105.25,85.36,105.20,85.44,105.15,85.46,105.15,85.47,105.05,85.46,104.88,85.45,104.70,85.42,104.72,85.39,104.90,85.35,105.15,85.31,105.33,85.33,105.33,85.35,105.25,85.38,105.17,85.41,105.17,85.44,105.17,85.50,105.20,85.54,105.20,85.49,105.17,85.39,105.15,85.29,105.20,85.28,105.35,85.26,105.50,85.25,105.62,85.31,105.75,85.36,105.90,85.44,105.90,85.44,105.78,85.42,105.85,85.40,106.03,85.35,106.05,85.33,105.95,85.31,105.83,85.34,105.90,85.36,105.90,85.35,105.97,85.34,106.00,85.35,106.17
RZ_3685814_15875,null,null,50,0,1,85.38,106.25,85.40,106.33,85.42,106.10,85.45,105.92,85.47,105.75,85.50,105.72,85.51,105.70,85.47,105.65,85.42,105.62,85.40,105.65,85.41,105.70,85.45,105.75,85.46,105.75,85.47,105.67,85.47,105.58,85.45,105.67,85.42,105.88,85.41,106.05,85.41,106.05,85.42,106.10,85.45,106.12,85.47,106.12,85.49,106.10,85.49,106.05,85.51,105.92,85.53,105.80,85.55,105.88,85.55,106.08,85.47,106.28,85.41,106.15,85.35,105.95,85.36,105.75,85.35,105.67,85.35,105.75,85.36,105.80,85.38,105.80,85.39,105.80,85.39,105.80,85.45,105.83,85.50,105.88,85.53,105.90,85.53,105.95,85.51,106.00,85.50,106.05,85.47,106.10,85.46,106.10,85.45,106.03,85.47,106.00,85.49,105.97,85.50,106.00
RZ_3685814_15876,null,null,50,0,1,85.50,106.05,85.50,106.15,85.55,106.22,85.60,106.22,85.64,106.15,85.61,106.03,85.59,105.95,85.55,105.90,85.51,105.95,85.45,106.10,85.42,106.25,85.41,106.33,85.45,106.42,85.61,106.60,85.71,107.35,85.81,108.00,85.85,108.85,85.95,109.62,86.01,110.62,86.03,111.38,85.95,112.15,85.80,112.95,85.56,113.95,85.34,114.75,85.12,116.10,84.85,117.55,84.55,119.35,84.28,121.00,84.17,122.47,84.10,123.42,84.14,124.15,84.30,125.12,84.45,126.50,84.55,127.70,84.54,128.82,84.54,129.62,84.51,130.43,84.46,131.55,84.41,132.47,84.24,133.57,84.06,134.55,83.88,135.55,83.76,136.47,83.66,136.93,83.58,137.88,83.54,138.35,83.53,138.85,83.53,138.85,83.70,138.90,83.86,138.93
RZ_3685814_15877,null,null,50,0,1,84.04,138.78,84.04,138.60,84.09,138.15,84.12,137.90,84.16,137.57,84.16,137.53,84.16,137.50,84.17,137.57,84.16,137.68,84.15,137.78,84.14,137.88,84.14,137.72,84.15,137.53,84.16,137.30,84.15,137.28,84.12,137.30,84.06,137.43,84.03,137.60,84.09,137.70,84.16,137.88,84.25,137.95,84.26,138.03,84.30,138.00,84.31,138.00,84.29,138.00,84.28,137.97,84.28,137.97,84.25,137.97,84.24,137.70,84.21,137.40,84.21,137.35,84.17,137.57,84.15,137.80,84.12,137.78,84.15,137.68,84.15,137.55,84.14,137.43,84.11,137.38,84.10,137.30,84.11,137.25,84.08,137.47,84.05,137.78,84.04,137.75,84.08,137.45,84.12,137.20,84.15,137.28,84.16,137.35,84.17,137.38,84.19,137.30,84.22,137.18
RZ_3685814_15878,null,null,50,0,1,84.25,137.18,84.26,137.28,84.25,137.50,84.26,137.62,84.28,137.70,84.30,137.55,84.29,137.32,84.26,137.10,84.22,136.88,84.19,136.75,84.15,136.70,84.12,136.75,84.10,136.78,84.10,136.75,84.15,136.70,84.20,136.60,84.24,136.55,84.24,136.50,84.17,136.68,84.11,136.88,84.05,136.93,84.05,136.80,84.06,136.68,84.08,136.68,84.09,136.55,84.11,136.45,84.15,136.32,84.15,136.43,84.14,136.50,84.12,136.68,84.15,136.78,84.16,136.80,84.16,136.72,84.16,136.62,84.17,136.60,84.19,136.55,84.19,136.57,84.22,136.57,84.26,136.68,84.31,136.75,84.33,136.75,84.29,136.75,84.25,136.75,84.21,136.72,84.22,136.60,84.22,136.55,84.20,136.65,84.17,136.80,84.17,136.85,84.15,136.95
RZ_3685814_15879,null,null,50,0,1,84.12,136.95,84.12,136.75,84.15,136.53,84.17,136.28,84.19,136.28,84.19,136.32,84.17,136.40,84.17,136.47,84.19,136.35,84.14,136.25,84.10,136.18,84.05,136.20,84.04,136.22,84.06,136.22,84.08,136.22,84.08,136.22,84.04,136.25,84.01,136.25,83.99,136.20,84.01,136.15,84.05,136.00,84.09,135.93,84.10,136.05,84.05,136.22,84.00,136.40,83.99,136.30,84.00,136.18,84.03,135.95,84.03,135.85,84.01,135.85,84.00,135.95,83.97,136.00,83.97,135.90,83.96,135.80,83.96,135.72,83.95,135.72,83.94,135.72,83.94,135.70,83.94,135.65,83.92,135.60,83.92,135.62,83.92,135.75,84.00,136.00,84.08,136.20,84.09,136.35,84.06,136.38,84.03,136.30,84.03,136.07,84.03,135.85,84.03,135.72
RZ_3685814_15880,null,null,51,0,1,84.00,135.72,83.99,135.75,84.01,135.82,84.05,135.90,84.10,135.70,84.10,135.47,84.09,135.40,84.05,135.55,84.06,135.62,84.09,135.50,84.11,135.32,84.12,135.22,84.11,135.32,84.10,135.43,84.08,135.45,84.06,135.25,84.06,134.97,84.06,134.80,84.10,134.70,84.10,134.70,84.09,134.72,84.05,134.75,83.99,135.22,83.92,135.70,83.80,136.38,83.66,136.62,83.41,137.28,83.04,138.38,82.70,139.78,82.26,141.12,81.89,142.62,81.36,144.45,81.04,146.35,80.66,148.55,80.46,150.22,80.22,152.32,80.12,153.35,79.97,155.30,79.88,156.65,79.74,158.80,79.66,160.35,79.60,161.80,79.55,163.22,79.46,164.28,79.36,165.57,79.28,166.75,79.19,167.85,79.08,168.65,78.99,168.97,78.99,169.40,79.03,169.78
RZ_3685814_15881,null,null,50,0,1,79.06,170.18,79.11,170.50,79.17,170.85,79.30,171.28,79.46,171.65,79.62,171.62,79.75,171.30,79.83,170.88,79.91,170.78,79.95,170.80,80.05,170.93,80.16,171.05,80.30,171.07,80.34,171.05,80.36,171.00,80.38,170.97,80.45,170.97,80.53,170.90,80.61,170.80,80.61,170.70,80.60,170.72,80.58,170.65,80.56,170.55,80.53,170.43,80.47,170.43,80.42,170.45,80.41,170.50,80.41,170.55,80.39,170.57,80.36,170.53,80.36,170.47,80.39,170.43,80.42,170.45,80.45,170.45,80.53,170.40,80.59,170.28,80.64,170.12,80.64,170.05,80.64,169.95,80.65,169.88,80.66,169.80,80.62,169.82,80.60,169.82,80.61,169.93,80.65,170.12,80.67,170.30,80.65,170.40,80.61,170.43,80.60,170.15,80.59,169.90
RZ_3685814_15882,null,null,50,0,1,80.59,169.62,80.61,169.80,80.64,170.07,80.67,170.38,80.67,170.20,80.67,170.03,80.65,169.88,80.64,169.82,80.67,169.65,80.72,169.55,80.70,169.60,80.64,169.65,80.54,169.65,80.51,169.65,80.55,169.68,80.61,169.75,80.67,169.80,80.67,169.80,80.70,169.72,80.74,169.45,80.76,169.25,80.78,169.15,80.78,169.22,80.76,169.32,80.75,169.32,80.74,169.30,80.72,169.25,80.70,169.20,80.71,169.15,80.71,169.22,80.72,169.28,80.71,169.32,80.71,169.07,80.74,168.82,80.74,168.82,80.75,169.05,80.76,169.28,80.78,169.32,80.78,169.38,80.75,169.38,80.74,169.28,80.72,169.25,80.71,169.28,80.71,169.35,80.72,169.35,80.71,169.50,80.69,169.62,80.67,169.35,80.69,168.95,80.70,168.47
RZ_3685814_15883,null,null,51,0,1,80.70,168.38,80.76,168.30,80.83,168.32,80.85,168.35,80.83,168.43,80.80,168.43,80.79,168.40,80.75,168.62,80.71,168.90,80.71,169.18,80.74,169.18,80.75,169.07,80.74,168.95,80.74,168.75,80.71,168.70,80.70,168.68,80.69,168.72,80.69,168.80,80.70,168.82,80.71,168.78,80.76,168.70,80.80,168.53,80.81,168.45,80.80,168.47,80.83,168.53,80.84,168.55,80.85,168.47,80.83,168.47,80.78,168.62,80.74,168.78,80.74,168.78,80.78,168.70,80.83,168.65,80.81,168.72,80.80,168.68,80.81,168.53,80.81,168.38,80.80,168.57,80.79,168.85,80.79,168.80,80.83,168.47,80.84,168.45,80.85,168.72,80.85,169.00,80.89,169.03,80.91,169.05,80.96,169.05,80.99,169.00,81.00,168.95,80.97,168.93,80.95,168.90
RZ_3685814_15884,null,null,50,0,1,80.96,168.70,80.94,168.47,80.89,168.32,80.85,168.38,80.85,168.68,80.85,168.90,80.84,169.10,80.84,169.10,80.84,169.12,80.84,169.15,80.84,169.18,80.85,169.20,80.86,169.10,80.88,169.00,80.88,168.88,80.89,168.78,80.92,168.68,80.95,168.60,80.96,168.70,80.96,168.78,80.95,168.82,80.94,168.90,80.92,168.97,80.92,169.00,80.90,168.95,80.88,169.03,80.88,169.07,80.90,169.12,80.88,169.05,80.81,169.10,80.76,169.18,80.79,169.20,80.84,169.12,80.89,169.05,80.95,168.93,80.96,168.85,80.97,168.65,80.99,168.53,80.90,168.57,80.81,168.75,80.80,169.12,80.86,169.32,80.94,169.57,80.94,169.60,80.95,169.47,80.96,169.32,80.94,169.15,80.91,169.15,80.90,168.88,80.89,168.60
RZ_3685814_15885,null,null,50,0,1,80.85,168.55,80.80,169.10,80.80,169.62,80.80,169.95,80.80,169.82,80.80,169.68,80.80,169.60,80.79,169.62,80.79,169.30,80.81,168.93,80.86,168.47,80.91,168.40,80.94,168.28,80.95,168.22,80.92,168.57,80.92,168.97,80.92,169.30,80.94,169.15,80.96,169.00,80.97,168.97,80.96,169.07,80.95,169.18,80.95,169.22,80.95,169.22,80.92,169.22,80.89,169.22,80.90,169.20,80.96,169.15,81.04,169.10,81.06,169.05,81.09,169.07,81.10,169.20,81.12,169.32,81.08,169.38,81.01,169.32,80.96,169.35,80.96,169.55,80.99,169.75,81.01,169.88,81.04,169.80,81.01,169.75,80.96,169.57,80.92,169.47,80.94,169.40,80.94,169.28,80.96,169.15,80.99,169.15,81.01,169.30,81.00,169.45,81.00,169.47
RZ_3685814_15886,null,null,50,0,1,80.99,169.50,80.99,169.53,80.97,169.55,80.97,169.40,80.96,169.22,81.00,169.05,81.03,169.12,81.09,169.28,81.14,169.43,81.39,169.50,81.74,169.70,82.40,169.95,83.06,170.10,83.75,170.05,84.70,169.93,85.67,169.90,86.99,170.00,87.81,170.15,88.85,170.03,89.76,169.78,90.78,169.53,91.54,169.53,92.06,169.38,92.49,169.28,92.72,169.18,92.91,169.10,93.11,168.97,93.31,168.70,93.61,168.45,93.88,168.25,94.24,168.20,94.54,168.30,94.86,168.43,95.24,168.50,95.58,168.43,95.89,168.12,96.04,167.93,96.30,167.75,96.45,167.68,96.49,167.57,96.42,167.45,96.36,167.45,96.35,167.45,96.19,167.47,96.03,167.40,95.99,167.32,96.05,167.18,96.06,167.12,95.96,167.03,95.86,167.00
RZ_3685814_15887,null,null,50,0,1,95.78,167.07,95.74,167.53,95.70,167.95,95.62,167.90,95.56,167.60,95.53,167.38,95.54,167.68,95.55,168.05,95.54,168.32,95.49,168.32,95.44,168.10,95.40,167.88,95.39,167.80,95.30,167.80,95.22,167.80,95.16,167.82,95.16,167.85,95.19,167.88,95.24,167.82,95.29,167.78,95.24,167.65,95.20,167.60,95.16,167.97,95.16,168.38,95.14,168.65,95.11,168.53,95.10,168.45,95.10,168.60,95.10,168.72,95.04,168.50,94.99,168.18,94.90,167.90,94.88,167.95,94.86,168.07,94.86,168.15,94.89,168.22,94.91,168.25,94.94,168.25,94.94,168.50,94.88,168.72,94.80,168.78,94.72,168.60,94.71,168.40,94.60,168.40,94.50,168.43,94.40,168.72,94.41,169.00,94.40,169.12,94.38,168.97,94.41,168.80
RZ_3685814_15888,null,null,50,0,1,94.49,168.72,94.59,168.57,94.61,168.45,94.64,168.32,94.65,168.32,94.62,168.50,94.60,168.65,94.53,168.82,94.45,168.88,94.39,168.90,94.35,168.90,94.40,168.90,94.44,168.90,94.47,168.85,94.46,168.85,94.44,168.85,94.41,168.93,94.35,169.05,94.30,169.40,94.30,169.70,94.34,169.78,94.36,169.62,94.36,169.45,94.36,169.43,94.36,169.45,94.40,169.45,94.42,169.47,94.46,169.53,94.47,169.40,94.40,169.25,94.33,169.12,94.25,169.15,94.26,169.18,94.25,169.15,94.21,169.12,94.20,169.07,94.24,168.97,94.26,168.88,94.26,168.80,94.25,168.80,94.29,168.80,94.33,168.85,94.34,168.93,94.30,168.97,94.28,168.85,94.24,168.78,94.21,168.97,94.19,169.25,94.20,169.53,94.19,169.53
RZ_3685814_15889,null,null,50,0,1,94.19,169.53,94.19,169.35,94.22,169.18,94.26,169.07,94.30,169.12,94.30,169.32,94.30,169.43,94.31,169.47,94.24,169.43,94.15,169.43,94.11,169.60,94.15,169.78,94.16,169.38,94.12,168.85,94.12,168.55,94.12,168.80,94.12,169.07,94.09,169.07,94.09,169.07,94.20,169.12,94.31,169.18,94.31,169.10,94.20,168.97,94.14,169.05,94.21,169.28,94.28,169.43,94.25,169.38,94.21,169.32,94.17,169.32,94.17,169.30,94.16,169.30,94.15,169.28,94.16,169.28,94.17,169.30,94.17,169.32,94.19,169.35,94.20,169.32,94.26,169.22,94.31,169.10,94.39,169.00,94.41,168.85,94.44,168.75,94.41,168.93,94.35,169.20,94.26,169.53,94.19,169.55,94.16,169.57,94.14,169.55,94.14,169.53,94.17,169.53
RZ_3685814_15890,null,null,50,0,1,94.21,169.40,94.22,169.28,94.17,169.25,94.14,169.30,94.06,169.38,94.03,169.35,94.05,169.32,94.11,169.20,94.15,169.12,94.11,169.10,94.09,169.12,94.09,169.15,94.11,169.20,94.15,169.25,94.15,169.35,94.09,169.40,94.03,169.35,94.04,169.28,94.11,169.18,94.19,169.15,94.16,169.03,94.11,168.95,94.11,168.85,94.16,168.85,94.21,169.15,94.22,169.43,94.24,169.65,94.29,169.55,94.33,169.43,94.22,169.32,94.10,169.12,93.99,168.95,94.09,168.90,94.19,168.97,94.30,169.07,94.33,169.07,94.35,169.00,94.34,168.93,94.33,168.82,94.30,168.80,94.26,168.88,94.20,168.90,94.16,168.93,94.15,168.90,94.15,168.93,94.16,168.88,94.15,168.82,94.11,168.78,94.09,168.78,94.08,168.78
RZ_3685814_15891,null,null,51,0,1,94.08,168.78,94.09,168.85,94.09,168.90,94.08,168.90,94.04,168.93,94.03,169.00,94.03,169.18,94.03,169.22,94.04,169.22,94.05,169.12,94.08,169.03,94.10,168.97,94.10,168.93,94.08,169.07,94.06,169.30,94.03,169.50,93.99,169.47,93.95,169.38,93.92,169.28,93.92,169.25,93.97,169.22,94.04,169.18,94.09,169.18,94.09,169.28,94.08,169.35,94.03,169.55,93.99,169.68,93.97,169.80,93.96,169.72,93.96,169.62,93.94,169.07,93.92,168.62,93.94,168.65,93.96,169.15,94.01,169.70,94.05,169.72,94.08,169.75,94.09,169.75,94.09,169.82,94.10,169.93,94.10,170.00,94.11,169.90,94.12,169.85,94.05,169.78,93.97,169.85,93.90,169.90,93.91,170.03,93.95,170.07,93.97,169.75,94.01,169.38,94.05,168.97
RZ_3685814_15892,null,null,50,0,1,94.06,168.97,93.97,168.97,93.89,168.97,93.89,169.05,93.97,169.15,94.06,169.28,94.09,169.35,94.10,169.53,94.09,169.68,94.04,169.85,94.00,169.85,93.97,169.70,93.97,169.55,93.97,169.45,93.99,169.50,94.00,169.50,93.99,169.50,94.00,169.50,94.03,169.50,94.00,169.53,93.96,169.53,93.94,169.47,93.94,169.43,93.94,169.38,93.91,169.38,93.89,169.43,93.84,169.45,93.81,169.50,93.84,169.50,93.88,169.47,93.90,169.47,93.89,169.47,93.86,169.57,93.86,169.68,93.85,169.85,93.85,169.90,93.88,169.97,93.89,169.95,93.91,169.93,93.90,169.90,93.94,169.90,93.97,170.00,93.99,170.10,93.91,170.15,93.84,170.15,93.79,170.12,93.78,170.15,93.76,170.15,93.70,170.15,93.64,170.15
RZ_3685814_15893,null,null,50,0,1,93.59,169.90,93.61,169.65,93.72,169.47,93.81,169.53,93.81,169.57,93.72,169.57,93.67,169.57,93.69,169.62,93.71,169.65,93.70,169.68,93.67,169.68,93.70,169.68,93.76,169.75,93.81,169.82,93.81,169.88,93.80,169.88,93.79,169.82,93.74,169.80,93.70,169.65,93.67,169.55,93.65,169.68,93.61,169.90,93.58,170.22,93.59,170.32,93.62,170.07,93.70,169.70,93.74,169.43,93.75,169.55,93.76,169.43,93.78,169.22,93.78,169.20,93.75,169.40,93.74,169.53,93.75,169.43,93.80,169.53,93.85,169.70,93.88,169.90,93.90,169.80,93.89,169.70,93.83,169.60,93.76,169.53,93.70,169.45,93.69,169.35,93.69,169.32,93.67,169.30,93.67,169.30,93.67,169.35,93.67,169.47,93.66,169.53,93.66,169.55
RZ_3685814_15894,null,null,50,0,1,93.53,169.70,93.25,170.38,92.97,171.20,92.64,171.85,92.34,172.30,91.92,172.68,91.62,173.43,91.31,174.05,91.08,174.72,90.81,175.07,90.50,175.68,90.21,176.07,89.94,176.57,89.80,176.93,89.53,177.35,89.28,177.65,89.06,177.80,88.89,178.47,88.74,179.15,88.59,179.90,88.55,180.03,88.55,180.12,88.55,180.05,88.55,179.97,88.58,179.93,88.59,179.93,88.59,179.90,88.58,179.90,88.62,179.93,88.67,179.93,88.67,179.93,88.62,179.90,88.56,179.85,88.56,179.82,88.59,179.85,88.62,179.93,88.67,180.03,88.74,179.90,88.79,179.75,88.81,179.85,88.78,180.10,88.72,180.40,88.65,180.43,88.58,180.43,88.50,180.38,88.50,180.35,88.47,180.43,88.46,180.50,88.50,180.57,88.56,180.47
RZ_3685814_15895,null,null,50,0,1,88.62,180.43,88.62,180.38,88.58,180.40,88.51,180.45,88.46,180.50,88.47,180.55,88.49,180.65,88.50,180.72,88.51,180.80,88.53,180.72,88.51,180.62,88.49,180.57,88.49,180.55,88.51,180.60,88.55,180.68,88.55,180.65,88.54,180.47,88.54,180.25,88.64,180.05,88.70,179.95,88.79,179.90,88.80,179.95,88.83,179.95,88.81,180.05,88.80,180.10,88.80,180.12,88.75,180.15,88.70,180.20,88.67,180.12,88.71,180.00,88.74,179.93,88.74,180.00,88.71,180.10,88.70,180.10,88.67,180.03,88.67,179.85,88.69,179.62,88.69,179.47,88.69,179.38,88.76,179.28,88.85,179.18,88.86,179.30,88.79,179.45,88.72,179.53,88.75,179.45,88.79,179.43,88.81,179.45,88.81,179.50,88.81,179.75,88.81,179.97
RZ_3685814_15896,null,null,51,0,1,88.83,180.12,88.85,179.82,88.88,179.53,88.80,179.38,88.71,179.43,88.72,179.60,88.79,179.70,88.85,179.78,88.83,179.72,88.84,179.68,88.84,179.62,88.85,179.62,88.86,179.75,88.88,179.82,88.88,179.88,88.88,179.80,88.88,179.75,88.88,179.68,88.85,179.60,88.81,179.43,88.84,179.30,88.91,179.30,88.97,179.45,88.96,179.55,88.94,179.60,88.92,179.55,88.90,179.55,88.88,179.55,88.85,179.53,88.85,179.43,88.85,179.35,88.86,179.35,88.88,179.40,88.89,179.60,88.90,179.75,88.90,179.90,88.90,179.93,88.90,179.93,88.90,179.93,88.91,179.95,88.91,180.00,88.89,180.07,88.85,180.12,88.85,180.20,88.88,180.22,88.90,180.22,88.90,180.03,88.91,179.80,88.94,179.60,88.92,179.62,88.89,179.62
RZ_3685814_15897,null,null,50,0,1,88.85,179.57,88.85,179.53,88.85,179.53,88.85,179.57,88.84,179.65,88.83,179.70,88.79,180.07,88.74,180.43,88.69,180.60,88.69,180.47,88.71,180.35,88.74,180.20,88.75,179.95,88.76,179.75,88.79,179.97,88.83,180.18,88.85,180.35,88.86,180.35,88.85,180.35,88.84,180.32,88.85,180.30,88.89,180.28,88.92,180.28,88.92,180.25,88.90,180.15,88.90,180.07,88.90,180.07,88.92,180.12,88.95,180.10,88.96,180.10,88.95,180.10,88.92,180.03,88.91,179.93,88.91,179.85,88.90,179.93,88.90,180.05,88.90,180.12,88.91,180.12,88.95,180.12,88.99,180.32,89.04,180.55,89.05,180.57,89.08,180.38,89.06,180.15,89.05,180.20,88.92,180.28,88.83,180.35,88.79,180.43,88.85,180.45,88.88,180.50
RZ_3685814_15898,null,null,50,0,1,88.84,180.53,88.78,180.55,88.76,180.60,88.78,180.57,88.80,180.47,88.83,180.38,88.89,180.32,88.95,180.25,88.95,180.20,88.91,180.18,88.92,180.30,89.00,180.38,89.01,180.45,88.99,180.53,88.97,180.60,88.97,180.55,88.99,180.47,88.99,180.38,89.00,180.35,89.01,180.38,88.97,180.40,88.92,180.47,88.90,180.55,88.88,180.60,88.81,180.72,88.74,180.82,88.69,180.88,88.66,180.85,88.69,180.85,88.72,180.85,88.79,180.70,88.85,180.50,88.95,180.40,89.04,180.50,89.06,180.60,89.06,180.57,89.06,180.53,89.05,180.47,89.01,180.45,88.97,180.40,88.96,180.35,88.96,180.18,88.99,180.05,89.00,179.95,89.01,179.95,89.01,179.95,89.01,180.15,89.01,180.35,89.01,180.62,88.99,180.70
RZ_3685814_15899,null,null,50,0,1,88.96,180.60,88.92,180.47,88.91,180.45,88.91,180.60,88.90,180.72,88.92,180.72,88.99,180.72,89.05,180.62,89.00,180.55,88.92,180.50,88.85,180.57,88.88,180.65,88.90,180.72,88.94,180.53,88.96,180.30,88.97,180.05,88.97,180.07,88.88,180.12,88.78,180.18,88.69,180.22,88.72,180.28,88.79,180.32,88.85,180.40,88.90,180.50,88.92,180.62,88.91,180.72,88.91,180.65,88.90,180.50,88.86,180.38,88.83,180.32,88.80,180.28,88.81,180.22,88.83,180.22,88.96,180.25,89.11,180.30,89.26,180.40,89.55,180.53,89.89,180.65,90.40,180.90,90.89,181.10,91.44,181.28,92.06,181.45,92.45,181.78,92.90,182.07,93.29,182.22,93.69,182.30,94.03,182.40,94.21,182.53,94.40,182.60,94.47,182.75
RZ_3685814_15900,null,null,50,0,1,94.47,183.03,94.59,183.28,94.78,183.50,95.05,183.43,95.34,183.32,95.62,183.22,95.85,183.18,95.91,183.20,95.99,183.35,96.21,183.47,96.44,183.45,96.56,183.30,96.55,183.18,96.54,183.22,96.54,183.18,96.61,183.12,96.69,183.12,96.78,183.15,96.80,183.25,96.84,183.28,96.86,183.30,96.86,183.25,96.83,183.20,96.76,183.15,96.74,183.15,96.71,183.20,96.71,183.28,96.70,183.30,96.70,183.28,96.71,183.20,96.72,183.10,96.72,183.15,96.76,183.12,96.79,183.18,96.78,183.07,96.70,183.38,96.61,183.62,96.58,183.60,96.55,183.38,96.53,183.18,96.49,183.20,96.47,182.97,96.49,182.75,96.50,182.75,96.51,182.97,96.50,183.20,96.50,183.18,96.50,183.12,96.49,183.20,96.49,183.28
RZ_3685814_15901,null,null,50,0,1,96.47,183.32,96.47,183.43,96.46,183.55,96.42,183.50,96.38,183.28,96.39,183.05,96.45,183.00,96.50,183.05,96.49,183.10,96.49,183.15,96.47,183.15,96.45,183.12,96.44,183.25,96.45,183.38,96.46,183.53,96.51,183.47,96.54,183.35,96.56,183.03,96.56,182.72,96.49,182.40,96.45,182.30,96.42,182.22,96.47,182.25,96.50,182.38,96.51,182.55,96.54,182.75,96.56,182.93,96.50,183.03,96.41,183.22,96.41,183.38,96.50,183.20,96.65,182.90,96.71,182.60,96.76,182.55,96.66,182.50,96.55,182.43,96.46,182.35,96.50,182.32,96.54,182.15,96.54,181.90,96.54,181.62,96.54,181.53,96.54,181.25,96.55,180.95,96.61,180.68,96.67,180.70,96.74,180.75,96.74,180.82,96.74,180.78,96.75,180.75
RZ_3685814_15902,null,null,50,null,1,96.72,180.70,96.70,180.70,96.70,180.70,96.71,180.70,96.71,180.45,96.80,180.12,96.89,179.80,97.00,179.70,97.14,179.35,97.28,178.97,97.39,178.55,97.39,178.12,97.45,177.75,97.53,177.40,97.50,177.82,97.40,178.90,97.31,180.05,97.33,181.53,97.41,182.93,97.46,184.72,97.47,187.03,97.40,190.50,97.34,194.05,98.04,197.47,99.06,200.07,100.21,203.28,100.66,207.55,100.14,212.50,98.89,218.10,97.06,223.35,96.04,229.12,95.91,234.85,97.03,240.53,98.26,245.97,99.42,251.78,99.78,257.88,100.11,263.48,100.44,269.12,100.89,274.85,101.53,280.77,102.91,286.43,104.71,291.70,106.15,296.55,107.05,300.85,107.50,303.40,107.94,304.73,107.94,304.73
RZ_3685814_15903,null,null,50,0,1,null
RZ_3685814_15904,null,null,50,0,1,67.59,216.82,67.59,216.82,67.53,214.97,67.36,211.68,67.10,206.55,66.90,202.07,66.78,197.47,66.69,193.05,66.62,189.82,66.58,188.22,66.58,188.22,71.79,164.88,71.79,164.88
RZ_3685814_15905,null,null,50,0,1,71.61,164.30,71.47,162.70,71.56,159.80,71.89,156.18,72.22,152.32,72.25,148.22,72.10,143.53,71.49,139.62,70.99,136.28,70.67,133.95,70.84,131.28,71.03,128.18,71.19,125.38,71.44,122.10,71.65,119.50,71.85,116.72,71.97,114.38,72.09,112.05,71.79,109.97,71.49,107.83,71.09,105.95,70.95,103.90,70.39,102.33,69.92,100.55,69.58,99.35,69.47,97.80,69.33,96.58,69.25,95.05,69.28,94.20,69.21,92.97,69.15,91.92,69.21,90.88,69.42,89.95,69.64,89.35,69.72,88.55,69.83,87.60,69.92,86.62,70.03,85.88,70.04,85.72,70.05,85.50,70.09,84.80,70.09,84.20,70.10,83.50,70.08,83.25,70.09,82.95,70.09,82.80,70.19,82.67,70.29,82.53,70.30,82.28,70.22,82.08
RZ_3685814_15906,null,null,50,0,1,70.20,81.97,70.28,81.80,70.35,81.62,70.38,81.42,70.38,81.53,70.38,81.60,70.36,81.47,70.36,80.92,70.38,80.38,70.47,80.20,70.59,80.38,70.61,80.53,70.56,80.58,70.50,80.65,70.44,80.80,70.38,80.97,70.24,81.15,70.17,81.22,70.16,81.12,70.22,81.03,70.26,81.08,70.25,81.15,70.24,81.20,70.28,81.10,70.31,81.38,70.34,81.72,70.33,81.78,70.35,81.50,70.34,81.65,70.31,82.10,70.29,82.58,70.28,82.60,70.26,82.62,70.22,82.83,70.20,83.00,70.16,83.15,70.17,83.08,70.21,83.10,70.24,83.10,70.24,83.10,70.20,83.25,70.25,83.17,70.31,83.12,70.34,83.22,70.29,83.53,70.29,83.83,70.35,83.80,70.39,83.78,70.36,83.72,70.39,83.90
RZ_3685814_15907,null,null,50,0,1,70.42,84.10,70.45,84.28,70.41,84.35,70.42,84.42,70.45,84.47,70.53,84.50,70.59,84.50,70.65,84.50,70.58,84.47,70.47,84.40,70.45,84.35,70.50,84.53,70.54,84.78,70.54,84.75,70.56,84.50,70.51,84.12,70.44,84.05,70.35,83.95,70.35,83.97,70.36,83.97,70.40,83.97,70.46,83.97,70.53,84.00,70.58,84.05,70.59,84.10,70.56,84.12,70.59,84.35,70.62,84.58,70.62,84.72,70.60,84.62,70.65,84.47,70.72,84.42,70.80,84.38,70.75,84.38,70.70,84.40,70.64,84.50,70.64,84.53,70.66,84.50,70.67,84.58,70.71,84.78,70.70,84.95,70.71,84.92,70.71,84.85,70.72,84.80,70.74,84.92,70.76,85.08,70.78,85.28,70.76,85.35,70.72,85.40,70.66,85.45
RZ_3685814_15908,null,null,50,0,1,70.61,85.50,70.62,85.45,70.67,85.28,70.71,85.10,70.71,85.12,70.70,85.22,70.70,85.35,70.69,85.25,70.69,85.12,70.70,84.92,70.74,84.75,70.78,84.65,70.79,84.65,70.78,84.72,70.76,84.75,70.79,84.55,70.81,84.35,70.84,84.15,70.84,84.38,70.83,84.58,70.84,84.78,70.85,84.75,70.83,84.83,70.79,84.92,70.76,84.85,70.79,84.67,70.85,84.53,70.89,84.72,70.84,84.90,70.76,85.05,70.79,85.00,70.89,84.90,70.96,84.88,70.89,84.85,70.81,84.88,70.84,84.92,70.92,84.90,71.03,84.83,71.05,84.62,71.08,84.53,71.01,84.40,70.95,84.42,70.90,84.70,70.95,85.00,70.96,85.30,70.99,85.00,71.05,84.72,71.08,84.80,71.11,85.15,71.10,85.47
RZ_3685814_15909,null,null,50,0,1,71.11,85.45,71.09,85.42,71.10,85.20,71.11,84.97,71.14,84.85,71.12,84.97,71.10,84.97,71.09,84.90,71.06,84.80,71.04,84.80,71.04,84.75,71.06,84.70,71.09,84.67,71.11,84.67,71.11,84.85,71.10,85.03,71.10,85.20,71.06,85.17,71.05,84.97,71.03,84.90,71.03,84.90,71.05,85.10,71.08,85.28,71.09,85.35,71.05,85.40,71.01,85.33,71.05,85.17,71.10,85.10,71.14,85.05,71.14,85.08,71.12,85.05,71.11,85.05,71.11,85.05,71.12,84.95,71.10,84.85,71.08,84.80,71.05,84.80,71.04,84.80,71.01,84.88,70.97,84.92,70.94,84.95,70.92,84.83,70.96,84.88,71.01,84.97,71.08,85.08,71.08,85.05,71.05,85.05,71.03,85.00,71.03,84.90,71.04,84.78
RZ_3685814_15910,null,null,50,0,1,71.05,84.78,71.04,84.78,71.04,84.75,71.03,84.67,71.03,84.67,71.04,84.78,71.04,84.95,71.03,85.10,71.01,85.17,71.05,85.15,71.09,85.15,71.10,85.20,71.09,85.25,71.08,85.30,71.08,85.28,71.08,85.22,71.05,85.17,71.00,85.33,70.96,85.50,70.97,85.53,71.01,85.35,71.06,85.15,71.06,85.12,71.08,85.12,71.05,85.12,71.00,85.45,70.95,85.78,70.92,85.90,70.94,85.70,70.95,85.50,70.95,85.47,70.95,85.47,70.99,85.50,71.01,85.53,71.04,85.58,71.01,85.55,71.01,85.53,71.00,85.50,70.97,85.50,70.99,85.50,71.00,85.30,71.04,85.10,71.04,84.95,71.03,85.00,71.03,85.05,71.04,85.08,71.04,85.12,71.04,85.15,71.05,85.12,70.99,85.10
RZ_3685814_15911,null,null,49,0,1,70.92,85.08,70.89,85.33,70.92,85.55,70.97,85.55,70.97,85.33,70.99,85.10,70.97,85.17,70.97,85.22,70.95,85.25,70.94,85.17,70.95,85.10,70.99,85.08,71.01,85.15,71.06,85.22,71.09,85.25,71.09,85.22,71.05,85.22,70.99,85.33,70.96,85.40,70.96,85.30,71.00,85.12,71.04,84.85,71.04,84.75,70.99,84.70,70.94,84.72,70.91,84.78,70.91,84.83,70.91,84.90,70.90,85.00,71.00,85.17,71.10,85.33,71.19,85.55,71.14,85.67,71.04,85.72,70.95,85.67,70.89,85.47,70.90,85.28,70.91,85.12,70.94,84.95,70.92,84.78,70.89,84.88,70.90,85.17,70.94,85.35,71.00,85.25,71.00,85.35,70.99,85.58,71.00,85.72,71.04,85.55,71.06,85.38
RZ_3685814_15912,null,null,51,0,1,71.06,85.38,71.09,85.53,71.12,85.60,71.10,85.55,71.04,85.55,70.97,85.58,70.97,85.60,70.97,85.55,70.97,85.53,70.96,85.53,70.96,85.38,70.96,85.28,71.03,85.22,71.08,85.45,71.11,85.62,71.10,85.75,71.04,85.72,70.97,85.75,70.90,85.80,70.89,85.75,70.91,85.62,70.95,85.70,70.95,85.90,70.90,86.10,70.91,86.15,70.95,86.17,70.96,86.17,70.96,85.83,71.01,85.47,71.05,85.38,71.06,85.62,71.08,85.75,71.10,85.65,71.10,85.67,71.06,85.83,71.05,85.80,71.08,85.65,71.09,85.50,71.10,85.55,71.10,85.80,71.10,86.05,71.04,86.33,71.01,86.35,71.00,86.30,71.04,86.28,71.05,86.30,71.05,86.40,71.04,86.30,71.04,86.12,71.04,86.03,71.01,86.08
RZ_3685814_15913,null,null,50,0,1,70.95,86.17,70.90,86.30,70.83,86.42,70.79,86.47,70.85,86.28,70.96,86.08,71.06,85.88,71.05,85.85,71.04,85.85,70.99,86.03,70.94,86.20,70.90,86.38,70.91,86.35,70.90,86.38,70.86,86.40,70.81,86.45,70.79,86.47,70.78,86.50,70.78,86.50,70.76,86.62,70.75,86.72,70.74,86.72,70.74,86.65,70.74,86.58,70.75,86.58,70.76,86.55,70.79,86.40,70.86,86.22,71.11,86.08,71.59,86.12,72.20,86.45,72.90,86.92,73.86,87.92,74.95,88.67,76.38,89.30,77.92,90.17,79.60,91.42,81.24,92.85,82.94,93.85,84.59,95.20,86.21,96.70,87.69,98.47,89.29,100.03,90.89,101.60,92.29,102.83,93.51,104.50,94.58,106.53,95.61,108.47,96.49,110.22,97.36,111.62
RZ_3685814_15914,null,null,50,0,1,98.21,113.05,99.14,114.40,100.00,115.33,100.78,116.95,101.54,118.83,102.28,120.72,103.08,122.30,103.97,123.60,104.83,125.33,105.79,127.05,106.78,128.72,107.75,130.82,108.44,132.57,109.05,134.55,109.65,135.62,110.33,136.97,111.08,138.20,111.61,140.07,112.22,141.38,112.60,142.47,113.03,143.05,113.36,143.80,113.56,144.28,113.70,145.28,113.72,146.10,113.76,146.72,113.69,146.70,113.59,146.62,113.38,146.50,113.17,146.30,112.99,146.07,112.76,145.70,112.53,145.43,112.33,145.07,112.28,144.93,112.29,144.75,112.28,144.70,112.26,144.72,112.22,144.78,112.17,144.90,112.12,145.03,112.10,145.18,112.10,145.15,112.00,145.07,111.90,145.18,111.72,145.53,111.64,145.88,111.46,146.00,111.34,146.00,111.21,146.00
RZ_3685814_15915,null,null,50,0,1,111.17,145.93,111.14,145.80,111.06,145.62,111.01,145.47,110.91,145.30,110.85,145.18,110.78,145.00,110.76,144.90,110.75,144.75,110.71,144.68,110.66,144.60,110.62,144.57,110.64,144.60,110.66,144.60,110.65,144.65,110.64,144.68,110.62,144.70,110.62,144.70,110.64,144.68,110.65,144.62,110.67,144.60,110.69,144.57,110.58,144.62,110.46,144.70,110.41,144.72,110.49,144.62,110.55,144.38,110.51,144.18,110.49,143.93,110.47,143.85,110.46,143.78,110.41,144.00,110.36,144.25,110.31,144.43,110.29,144.35,110.26,144.43,110.25,144.53,110.24,144.40,110.21,144.12,110.14,143.88,110.05,143.90,110.05,144.03,110.10,144.15,110.09,144.28,110.03,144.32,109.97,144.32,110.00,144.22,110.05,144.07,110.06,144.00,110.05,143.97
RZ_3685814_15916,null,null,50,0,1,110.04,144.00,110.03,144.00,110.00,143.95,109.99,143.80,110.00,143.65,110.00,143.55,109.99,143.65,110.03,143.85,110.05,144.10,110.10,144.28,110.11,144.35,110.09,144.38,110.06,144.15,110.03,143.90,110.05,143.65,110.05,143.60,110.05,143.55,110.05,143.47,110.05,143.40,110.05,143.30,110.05,143.25,110.05,143.12,110.04,143.05,110.01,143.12,109.97,143.28,109.91,143.45,109.89,143.45,109.89,143.47,109.92,143.50,109.96,143.47,110.00,143.45,110.03,143.40,110.03,143.38,110.00,143.38,109.96,143.35,110.04,143.35,110.10,143.32,110.17,143.30,110.17,143.25,110.12,143.20,110.08,143.07,110.00,143.00,109.97,143.12,109.95,143.32,109.95,143.53,109.97,143.45,110.01,143.38,110.05,143.30,110.06,143.25,110.06,143.22
RZ_3685814_15917,null,null,50,0,1,110.04,143.25,110.01,143.30,109.99,143.35,110.01,143.30,110.06,143.25,110.16,143.20,110.22,143.22,110.26,143.25,110.28,143.30,110.16,143.40,110.06,143.47,109.99,143.53,110.03,143.50,110.01,143.38,109.99,143.22,109.97,143.10,109.96,143.15,109.97,143.20,110.01,143.25,110.06,143.18,110.08,143.10,110.05,143.05,110.08,143.07,110.14,143.10,110.21,143.12,110.14,143.12,110.04,143.12,109.95,143.10,110.01,143.10,110.09,143.15,110.14,143.25,110.15,143.38,110.17,143.43,110.17,143.45,110.16,143.30,110.15,143.18,110.16,143.03,110.19,142.97,110.20,143.03,110.21,143.10,110.21,143.18,110.17,143.12,110.12,143.10,110.14,143.07,110.17,143.12,110.22,143.15,110.22,143.12,110.22,143.07,110.25,143.03,110.26,143.07
RZ_3685814_15918,null,null,50,0,1,110.30,143.12,110.31,143.12,110.31,143.05,110.29,142.95,110.25,142.90,110.25,142.85,110.24,142.90,110.22,142.93,110.21,142.95,110.25,142.95,110.30,142.97,110.35,143.00,110.35,143.05,110.34,142.93,110.33,142.78,110.34,142.62,110.35,142.68,110.39,142.70,110.41,142.78,110.44,142.88,110.44,142.97,110.40,143.00,110.36,142.95,110.33,142.97,110.30,143.03,110.29,143.07,110.25,143.10,110.24,143.18,110.22,143.30,110.25,143.43,110.28,143.25,110.30,142.97,110.30,142.85,110.29,142.88,110.39,142.88,110.49,142.75,110.59,142.75,110.58,142.75,110.56,142.78,110.54,142.82,110.45,142.80,110.38,142.75,110.31,142.70,110.29,142.72,110.25,142.75,110.26,142.75,110.34,142.72,110.40,142.70,110.45,142.70,110.47,142.68
RZ_3685814_15919,null,null,50,0,1,110.51,142.65,110.55,142.62,110.55,142.80,110.51,143.03,110.47,142.70,110.50,142.18,110.58,141.57,110.62,141.50,110.61,141.53,110.56,141.70,110.50,141.97,110.45,142.18,110.42,142.22,110.44,142.18,110.47,142.15,110.50,142.22,110.51,142.30,110.46,142.43,110.41,142.53,110.39,142.65,110.42,142.65,110.47,142.62,110.46,142.65,110.41,142.68,110.35,142.70,110.34,142.62,110.33,142.57,110.31,142.55,110.38,142.50,110.45,142.45,110.45,142.55,110.38,142.70,110.31,142.88,110.36,142.90,110.40,142.82,110.45,142.70,110.41,142.57,110.38,142.53,110.34,142.40,110.34,142.30,110.33,142.38,110.31,142.57,110.31,142.50,110.31,142.20,110.33,141.93,110.31,141.95,110.30,142.00,110.30,142.22,110.31,142.47,110.33,142.65
RZ_3685814_15920,null,null,50,0,1,110.31,142.57,110.31,142.47,110.30,142.40,110.30,142.35,110.28,142.30,110.25,142.18,110.24,142.07,110.24,141.88,110.24,141.75,110.28,141.60,110.33,141.53,110.38,141.47,110.42,141.43,110.47,141.35,110.50,141.28,110.46,141.45,110.45,141.68,110.45,141.80,110.46,141.65,110.44,141.47,110.38,141.43,110.31,141.53,110.29,141.62,110.30,141.62,110.30,141.50,110.29,141.40,110.34,141.43,110.39,141.45,110.42,141.50,110.34,141.53,110.25,141.53,110.19,141.53,110.25,141.47,110.31,141.57,110.36,141.65,110.38,141.72,110.33,141.80,110.28,141.88,110.21,142.00,110.20,142.07,110.16,142.10,110.14,142.10,110.14,141.72,110.17,141.38,110.20,141.03,110.19,141.38,110.17,141.70,110.16,141.97,110.17,141.85,110.20,141.75
RZ_3685814_15921,null,null,50,0,1,110.21,141.70,110.25,141.65,110.28,141.60,110.29,141.55,110.28,141.38,110.28,141.20,110.31,141.05,110.34,141.05,110.35,141.25,110.35,141.45,110.31,141.65,110.28,141.65,110.25,141.57,110.25,141.45,110.24,141.35,110.24,141.28,110.24,141.20,110.25,141.12,110.25,141.15,110.26,141.07,110.33,140.95,110.40,140.85,110.34,140.80,110.20,140.75,110.10,140.90,110.15,141.05,110.22,141.15,110.28,141.05,110.30,141.07,110.22,141.15,110.15,141.28,110.19,141.32,110.31,141.30,110.36,141.22,110.31,141.03,110.25,140.90,110.25,140.75,110.25,140.72,110.28,140.75,110.30,140.80,110.35,140.85,110.38,140.85,110.34,140.80,110.28,140.72,110.34,140.65,110.46,140.57,110.58,140.55,110.56,140.53,110.47,140.68,110.39,140.85
RZ_3685814_15922,null,null,50,0,1,110.33,140.88,110.35,140.72,110.30,141.00,110.21,141.38,110.12,141.70,110.21,141.60,110.34,141.53,110.42,141.43,110.35,141.25,110.28,140.95,110.25,140.72,110.26,140.60,110.33,140.68,110.40,140.72,110.33,140.75,110.20,140.62,110.10,140.53,110.14,140.43,110.16,140.45,110.19,140.62,110.26,140.80,110.33,141.12,110.40,141.25,110.41,141.38,110.44,141.38,110.45,141.18,110.38,140.95,110.31,140.65,110.25,140.55,110.25,140.47,110.31,140.53,110.38,140.75,110.35,140.90,110.25,141.03,110.14,140.97,110.14,140.97,110.10,140.97,110.09,141.00,110.14,141.10,110.25,141.20,110.36,141.25,110.42,141.30,110.42,141.40,110.40,141.47,110.38,141.47,110.36,141.45,110.38,141.45,110.39,141.40,110.39,141.28,110.39,141.18
RZ_3685814_15923,null,null,50,0,1,110.38,141.10,110.36,140.65,110.35,140.18,110.33,140.03,110.29,140.32,110.28,140.65,110.28,140.80,110.25,140.93,110.22,141.07,110.20,141.07,110.22,141.05,110.26,141.05,110.31,141.05,110.31,141.07,110.31,141.07,110.30,141.18,110.29,141.25,110.29,141.18,110.29,141.00,110.36,140.68,110.44,140.53,110.44,140.75,110.36,141.12,110.29,141.47,110.35,141.45,110.40,141.45,110.39,141.47,110.34,141.40,110.28,141.30,110.31,141.20,110.34,141.15,110.35,141.10,110.35,141.05,110.35,141.03,110.36,141.03,110.38,141.05,110.42,141.12,110.47,141.30,110.47,141.35,110.42,141.28,110.35,141.07,110.35,141.00,110.35,141.10,110.38,141.28,110.38,141.53,110.38,141.68,110.40,141.80,110.42,141.75,110.49,141.72,110.53,141.75
RZ_3685814_15924,null,null,50,0,1,110.50,141.80,110.45,141.82,110.39,141.82,110.41,141.85,110.41,141.88,110.35,141.70,110.28,141.50,110.20,141.43,110.28,141.57,110.35,141.43,110.45,141.15,110.50,140.88,110.50,140.88,110.46,140.88,110.40,141.10,110.39,141.35,110.44,141.57,110.49,141.47,110.53,141.32,110.51,141.15,110.53,141.15,110.56,141.20,110.62,141.22,110.70,141.10,110.70,141.03,110.66,141.03,110.60,141.30,110.59,141.57,110.59,141.53,110.64,141.22,110.69,140.93,110.78,140.90,110.81,141.07,110.84,141.28,110.81,141.47,110.69,141.43,110.58,141.30,110.47,140.95,110.49,140.68,110.56,140.62,110.64,140.82,110.65,140.82,110.59,140.72,110.59,140.62,110.65,140.47,110.76,140.25,110.81,140.25,110.79,140.50,110.72,140.75,110.59,140.75
RZ_3685814_15925,null,null,50,0,1,110.51,140.82,110.45,140.93,110.49,140.75,110.58,140.50,110.65,140.25,110.69,140.28,110.67,140.32,110.62,140.32,110.59,140.35,110.56,140.38,110.54,140.38,110.47,140.35,110.42,140.47,110.40,140.60,110.42,140.57,110.49,140.40,110.54,140.35,110.55,140.53,110.56,140.70,110.58,140.47,110.62,140.18,110.67,139.88,110.65,139.93,110.62,139.97,110.60,140.00,110.62,140.00,110.62,139.95,110.66,139.88,110.69,139.93,110.74,140.10,110.74,140.28,110.74,140.35,110.72,140.35,110.70,140.32,110.66,140.30,110.64,140.28,110.62,140.25,110.64,140.00,110.65,139.78,110.65,139.55,110.61,139.55,110.58,139.57,110.56,139.62,110.56,139.65,110.58,139.50,110.59,139.32,110.60,139.47,110.60,139.78,110.60,140.07,110.60,139.90
RZ_3685814_15926,null,null,50,0,1,110.64,139.70,110.69,139.55,110.71,139.60,110.62,139.72,110.53,139.88,110.54,139.97,110.62,139.95,110.72,139.90,110.76,139.88,110.80,139.90,110.75,139.95,110.67,140.03,110.61,140.10,110.62,140.03,110.59,139.90,110.54,139.75,110.49,139.62,110.49,139.47,110.49,139.38,110.49,139.43,110.49,139.50,110.47,139.53,110.46,139.45,110.45,139.38,110.47,139.18,110.50,139.05,110.54,138.95,110.53,139.00,110.59,139.05,110.64,139.22,110.67,139.38,110.64,139.53,110.60,139.60,110.59,139.65,110.56,139.65,110.54,139.65,110.53,139.68,110.53,139.70,110.55,139.57,110.58,139.47,110.56,139.43,110.53,139.43,110.47,139.43,110.45,139.55,110.41,139.75,110.39,139.97,110.38,139.78,110.44,139.50,110.50,139.15,110.58,139.12
RZ_3685814_15927,null,null,50,0,1,110.60,139.07,110.58,139.07,110.53,139.03,110.49,138.90,110.49,138.82,110.50,138.78,110.46,138.80,110.38,138.80,110.28,138.93,110.20,139.03,110.19,139.10,110.15,139.15,110.14,139.20,110.15,139.15,110.20,139.00,110.26,138.80,110.39,138.72,110.50,138.65,110.60,138.62,110.59,138.55,110.58,138.53,110.59,138.47,110.60,138.53,110.53,138.55,110.44,138.62,110.35,138.75,110.34,138.85,110.35,138.95,110.38,139.00,110.39,139.03,110.40,139.00,110.34,138.95,110.29,138.95,110.25,138.95,110.28,138.93,110.30,138.80,110.30,138.62,110.33,138.47,110.34,138.35,110.34,138.28,110.34,138.43,110.33,138.62,110.34,138.75,110.36,138.53,110.38,138.32,110.36,138.20,110.34,138.22,110.34,138.28,110.34,138.28,110.35,138.32
RZ_3685814_15928,null,null,50,0,1,110.33,138.38,110.30,138.43,110.28,138.43,110.30,138.32,110.31,138.15,110.33,137.90,110.35,137.72,110.38,137.62,110.35,137.53,110.30,137.45,110.30,137.40,110.35,137.47,110.36,137.57,110.35,137.70,110.41,137.65,110.49,137.47,110.56,137.22,110.55,137.35,110.46,137.57,110.39,137.80,110.33,137.82,110.33,137.80,110.31,137.80,110.30,137.57,110.29,137.32,110.20,137.20,110.00,137.30,109.71,137.43,109.42,137.40,109.01,137.40,108.42,137.80,107.66,138.25,106.90,138.80,106.12,138.97,105.39,139.20,104.39,139.70,103.54,140.05,102.56,140.38,101.76,140.82,100.81,141.38,100.09,142.05,99.28,142.20,98.62,142.90,97.86,143.50,97.26,144.38,96.58,144.65,95.97,144.90,95.51,144.85,95.03,145.15,94.49,145.47
RZ_3685814_15929,null,null,50,0,1,93.81,145.80,93.29,145.82,92.65,145.88,92.10,145.93,91.60,146.25,91.21,146.55,91.04,146.82,90.75,146.78,90.58,146.78,90.42,146.95,90.47,147.20,90.56,147.68,90.72,147.97,90.88,148.20,91.11,148.00,91.31,147.80,91.50,147.60,91.56,147.57,91.56,147.53,91.58,147.15,91.50,146.80,91.44,146.45,91.35,146.45,91.29,146.35,91.22,146.22,91.12,146.18,91.06,146.25,91.00,146.35,90.99,146.45,91.03,146.47,91.06,146.45,91.10,146.50,91.11,146.62,91.17,146.78,91.24,146.85,91.28,146.47,91.28,146.07,91.25,145.93,91.22,146.30,91.21,146.68,91.21,146.78,91.22,146.43,91.24,146.10,91.24,145.93,91.21,146.03,91.20,146.25,91.20,146.38,91.19,146.50,91.19,146.50,91.17,146.35
RZ_3685814_15930,null,null,50,0,1,91.16,146.22,91.15,146.15,91.15,146.22,91.20,146.30,91.24,146.25,91.29,146.25,91.31,146.25,91.33,146.30,91.35,146.32,91.40,146.30,91.45,146.07,91.42,145.85,91.39,145.68,91.34,145.72,91.34,145.75,91.33,145.75,91.33,145.75,91.33,145.82,91.35,145.88,91.39,145.97,91.41,146.00,91.42,146.05,91.40,146.03,91.36,146.00,91.36,145.90,91.35,145.82,91.34,145.72,91.31,145.72,91.25,145.70,91.22,145.70,91.24,145.70,91.33,145.72,91.40,145.75,91.46,145.75,91.51,145.70,91.58,145.62,91.49,145.55,91.38,145.47,91.33,145.40,91.40,145.35,91.46,145.43,91.45,145.55,91.44,145.70,91.42,145.55,91.42,145.35,91.42,145.15,91.42,145.10,91.40,145.10,91.41,145.15,91.46,145.18
RZ_3685814_15931,null,null,50,0,1,91.51,145.20,91.53,145.15,91.51,145.07,91.53,145.00,91.53,145.00,91.53,145.12,91.54,145.22,91.56,145.30,91.55,145.30,91.55,145.22,91.55,145.15,91.58,145.07,91.59,145.07,91.58,145.07,91.56,145.03,91.55,144.95,91.50,144.85,91.45,144.80,91.47,144.82,91.53,144.90,91.59,144.95,91.54,144.85,91.50,144.72,91.46,144.72,91.46,144.85,91.47,144.95,91.47,144.93,91.49,144.82,91.50,144.75,91.46,144.72,91.42,144.78,91.39,144.82,91.40,144.82,91.41,144.88,91.42,144.93,91.42,144.88,91.42,144.75,91.42,144.65,91.42,144.68,91.41,144.70,91.41,144.72,91.41,144.95,91.42,145.12,91.42,145.22,91.46,144.82,91.49,144.47,91.51,144.22,91.51,144.38,91.50,144.60,91.44,144.82
RZ_3685814_15932,null,null,50,0,1,91.38,144.85,91.36,144.60,91.42,144.32,91.50,143.85,91.50,143.65,91.51,143.53,91.49,143.68,91.42,143.95,91.38,144.20,91.34,144.45,91.31,144.60,91.29,144.62,91.29,144.65,91.31,144.65,91.33,144.85,91.30,144.97,91.29,144.97,91.29,144.75,91.30,144.57,91.29,144.50,91.25,144.45,91.22,144.38,91.29,144.30,91.34,144.35,91.34,144.40,91.29,144.43,91.24,144.40,91.21,144.40,91.20,144.32,91.20,144.25,91.21,144.18,91.22,144.12,91.22,144.03,91.21,143.95,91.21,143.90,91.20,144.10,91.17,144.30,91.15,144.45,91.14,144.40,91.15,144.35,91.19,144.32,91.21,144.18,91.24,144.03,91.14,143.90,91.03,144.03,91.04,144.15,91.16,144.12,91.28,143.97,91.25,144.12,91.24,144.40
RZ_3685814_15933,null,null,50,0,1,91.21,144.68,91.19,144.68,91.17,144.45,91.16,144.22,91.15,144.00,91.15,144.00,91.16,143.90,91.16,143.80,91.16,143.72,91.14,143.72,91.15,143.72,91.15,143.85,91.15,143.97,91.15,143.78,91.15,143.47,91.16,143.15,91.14,143.38,91.08,143.60,91.01,143.82,90.97,143.85,91.03,143.90,91.08,143.95,91.20,144.00,91.51,144.10,91.99,144.22,92.59,144.40,93.19,144.47,94.00,144.60,94.89,144.68,95.86,144.32,96.91,143.90,97.97,143.57,99.04,143.68,100.24,143.47,101.49,143.15,102.80,142.85,103.84,142.72,104.92,142.50,105.91,142.25,106.95,142.00,108.01,141.88,108.99,141.70,109.88,141.60,110.44,141.65,111.10,141.75,111.66,141.65,112.19,141.40,112.42,141.20,112.59,141.22,112.66,141.10
RZ_3685814_15934,null,null,50,0,1,112.75,140.95,112.81,140.82,112.91,140.90,113.10,140.97,113.38,140.93,113.69,140.88,114.16,140.85,114.58,140.88,115.17,140.78,115.55,140.72,115.97,140.65,116.17,140.65,116.40,140.68,116.49,140.68,116.33,140.55,116.06,140.45,115.65,140.35,115.35,140.07,114.99,139.72,114.78,139.60,114.56,139.82,114.45,140.05,114.30,140.12,114.22,140.22,114.21,140.38,114.22,140.47,114.24,140.53,114.24,140.55,114.25,140.62,114.24,140.72,114.16,140.78,114.08,140.80,113.99,140.82,113.97,140.85,113.97,140.82,113.94,140.60,113.88,140.35,113.76,140.18,113.67,140.30,113.61,140.43,113.62,140.55,113.62,140.68,113.60,140.80,113.58,140.60,113.58,140.32,113.58,140.07,113.49,140.07,113.40,140.12,113.30,140.18,113.28,140.32
RZ_3685814_15935,null,null,50,0,1,113.25,140.45,113.26,140.60,113.29,140.70,113.31,140.82,113.30,140.65,113.28,140.40,113.21,140.12,113.16,140.10,113.12,140.00,113.14,139.90,113.14,140.12,113.17,140.45,113.21,140.75,113.19,140.75,113.11,140.75,113.04,140.82,113.04,140.88,113.04,140.97,113.04,141.03,113.03,141.03,113.01,141.00,112.99,140.82,112.97,140.70,112.96,140.57,112.91,140.57,112.86,140.65,112.89,140.72,112.95,140.80,113.01,140.72,113.01,140.72,112.96,140.72,112.92,140.55,112.88,140.32,112.88,140.05,112.88,140.00,112.88,139.90,112.85,139.88,112.83,140.00,112.81,140.12,112.83,140.25,112.84,140.25,112.89,140.15,112.95,140.07,113.00,140.00,113.00,140.15,113.00,140.30,113.00,140.43,112.99,140.32,112.97,139.97,112.99,139.65
RZ_3685814_15936,null,null,50,0,1,113.00,139.40,113.01,139.45,112.99,139.57,112.96,139.68,112.92,139.75,112.91,139.88,112.90,140.05,112.88,140.20,112.85,140.32,112.84,140.40,112.84,140.55,112.84,140.62,112.84,140.43,112.86,140.12,112.88,139.82,112.89,139.85,112.95,139.88,113.01,139.72,112.96,139.55,112.86,139.35,112.76,139.38,112.78,139.45,112.78,139.57,112.78,139.60,112.78,139.57,112.81,139.57,112.85,139.70,112.81,139.82,112.75,139.70,112.66,139.45,112.66,139.15,112.67,138.88,112.70,138.62,112.71,138.40,112.69,138.43,112.65,138.55,112.69,138.68,112.71,138.80,112.74,138.70,112.71,138.57,112.70,138.43,112.71,138.28,112.71,138.10,112.72,137.90,112.75,137.45,112.75,137.00,112.74,136.65,112.71,136.62,112.88,136.47,113.08,136.30
RZ_3685814_15937,null,null,50,0,1,113.34,136.05,113.49,135.88,113.61,135.72,113.67,135.55,113.67,135.50,113.67,135.47,113.66,135.68,113.65,135.85,113.75,136.30,114.04,136.55,114.45,136.78,114.72,137.20,114.72,138.45,114.30,141.30,113.83,144.97,113.41,149.22,113.36,153.75,113.59,158.97,113.61,164.30,113.54,171.32,113.58,178.68,114.22,188.25,114.90,197.47,115.25,207.90,115.30,218.45,115.56,229.82,116.11,241.20,116.84,251.93,117.88,262.50,119.22,273.18,120.67,284.23,121.92,293.77,122.66,299.65,122.97,301.98,122.97,301.98
RZ_3685814_15938,null,null,50,0,1,null
RZ_3685814_15939,null,null,50,0,1,null
RZ_3685814_15940,null,null,50,0,1,109.95,256.30,109.95,256.30,109.80,255.55,109.56,254.10,108.81,251.90,108.05,249.55,107.29,246.82,107.11,244.12,107.15,241.12,107.29,239.18,107.34,237.97,107.64,233.05,107.99,228.05,107.96,227.55,108.54,226.32,109.15,224.00,109.78,221.62,110.01,219.75,110.16,217.90,110.47,215.90,110.81,213.25,111.29,210.50,111.67,207.62,111.83,205.03,111.72,203.18,111.56,201.43,111.33,199.50,111.15,197.90,110.55,196.15,110.12,194.10,109.79,191.30,109.58,188.93,109.30,186.65,109.03,184.72,108.97,182.90
RZ_3685814_15941,null,null,50,0,1,108.85,181.55,108.74,180.03,108.65,178.40,108.64,176.90,108.64,175.62,108.72,174.35,108.83,172.70,108.92,170.78,108.96,169.32,108.85,168.12,108.75,166.62,108.74,165.07,108.89,163.32,109.01,162.65,109.50,161.28,109.97,160.10,110.64,158.38,110.91,157.10,111.56,155.28,112.05,153.65,112.42,152.30,112.39,151.25,112.21,150.57,112.05,149.95,111.89,149.95,111.80,149.95,111.69,149.40,111.36,148.88,111.11,148.32,110.80,147.55,110.72,146.28,110.56,144.93,110.49,144.25,110.55,143.53,110.71,142.80,110.86,142.12,110.94,141.93,111.04,141.32,110.81,140.80,110.29,140.32,109.74,140.35,109.46,139.93,109.41,139.47,109.39,139.03,109.42,138.97,109.45,138.47,109.47,137.57,109.31,136.70,109.21,136.28,109.11,136.22
RZ_3685814_15942,null,null,51,0,1,109.09,136.20,108.99,136.18,108.88,135.72,108.65,135.28,108.42,134.93,108.22,135.03,108.28,134.78,108.33,134.35,108.35,133.78,108.31,133.55,108.25,133.50,108.08,133.55,107.96,133.53,107.79,133.35,107.72,133.25,107.66,133.22,107.62,133.05,107.60,132.62,107.51,132.18,107.46,131.80,107.40,131.60,107.42,131.40,107.42,131.47,107.45,131.78,107.49,132.07,107.53,132.18,107.51,132.03,107.47,131.95,107.45,131.85,107.45,131.85,107.45,131.60,107.49,131.38,107.53,131.18,107.47,131.18,107.40,131.20,107.35,131.18,107.38,131.18,107.39,131.12,107.40,131.12,107.33,131.12,107.30,130.97,107.26,130.78,107.28,130.65,107.24,130.72,107.20,130.47,107.19,130.18,107.16,129.90,107.15,129.93,107.16,130.07,107.20,130.20,107.22,130.15
RZ_3685814_15943,null,null,50,0,1,107.24,130.00,107.22,129.82,107.20,129.88,107.14,129.90,107.08,129.95,107.01,129.95,107.03,129.90,107.04,129.82,106.89,129.65,106.74,129.53,106.55,129.45,106.50,129.43,106.58,129.40,106.69,129.35,106.81,129.35,106.81,129.30,106.80,129.20,106.79,129.07,106.79,129.00,106.85,128.90,106.92,128.82,106.92,128.78,106.88,128.75,106.83,128.65,106.86,128.60,106.91,128.57,106.95,128.88,106.97,129.15,106.97,129.38,107.00,129.35,107.00,129.38,106.91,129.40,106.80,129.45,106.70,129.47,106.78,129.50,106.88,129.50,106.99,129.43,107.00,129.25,107.01,129.03,107.04,128.82,106.97,128.60,106.86,128.43,106.72,128.32,106.70,128.32,106.75,128.32,106.80,128.32,106.83,128.35,106.84,128.45,106.84,128.53,106.81,128.05
RZ_3685814_15944,null,null,50,0,1,106.79,127.53,106.76,127.30,106.76,127.60,106.78,127.88,106.79,127.85,106.79,127.95,106.79,128.05,106.79,127.90,106.79,127.62,106.79,127.53,106.78,127.65,106.78,127.78,106.88,127.80,106.96,127.88,107.06,127.95,106.95,127.95,106.85,127.70,106.78,127.42,106.80,127.33,106.81,127.50,106.79,127.65,106.79,127.58,106.79,127.58,106.84,127.60,106.90,127.47,106.86,127.28,106.78,127.10,106.83,127.00,106.97,126.92,107.09,127.03,107.05,127.22,106.91,127.47,106.80,127.55,106.71,127.45,106.71,127.30,106.69,127.20,106.65,127.25,106.70,127.30,106.76,127.33,106.79,127.35,106.72,127.38,106.75,127.38,106.79,127.38,106.83,127.38,106.80,127.40,106.81,127.45,106.83,127.47,106.75,127.47,106.65,127.50,106.53,127.45
RZ_3685814_15945,null,null,51,0,1,106.25,127.35,105.99,127.25,105.61,127.15,105.16,126.67,104.51,126.22,103.56,125.80,102.83,125.47,101.86,125.08,101.00,124.62,100.01,124.17,98.92,123.78,97.88,123.05,96.67,122.30,95.86,121.28,95.11,120.22,94.39,119.58,93.29,119.00,92.19,117.97,91.06,116.75,90.20,115.65,88.91,115.00,87.66,114.15,86.31,113.17,85.12,112.58,83.99,111.40,82.76,110.15,81.79,108.65,80.92,107.85,79.95,106.72,79.26,105.65,78.54,104.55,78.12,103.75,77.56,102.83,77.09,101.80,76.66,100.80,76.20,99.50,75.59,98.33,74.90,97.38,74.15,96.42,73.62,95.55,73.03,94.67,72.54,94.00,71.83,93.35,71.30,92.50,70.81,91.83,70.44,91.33,70.20,90.50,70.09,89.75,70.15,88.72,70.12,88.25,70.09,87.97
RZ_3685814_15946,null,null,50,0,1,70.04,87.28,70.05,86.42,70.06,85.47,70.09,84.97,70.11,84.35,70.08,83.83,69.96,83.42,69.79,83.20,69.65,82.75,69.58,82.45,69.62,82.12,69.70,82.08,69.76,82.03,69.76,82.10,69.78,82.17,69.76,82.25,69.74,82.25,69.78,82.25,69.84,82.17,69.90,81.97,69.91,81.78,69.92,81.67,69.99,81.75,70.04,81.83,70.05,82.00,70.03,82.10,70.03,81.90,70.06,81.65,70.10,81.53,70.10,81.70,70.11,81.78,70.12,81.78,70.11,81.75,70.08,81.80,70.10,82.00,70.15,82.35,70.20,82.65,70.16,82.83,70.14,82.85,70.12,82.88,70.19,82.88,70.24,83.00,70.28,83.10,70.21,83.15,70.16,83.08,70.14,83.10,70.11,83.35,70.09,83.58,70.08,83.72,70.12,83.75
RZ_3685814_15947,null,null,50,0,1,70.17,83.78,70.24,83.88,70.24,84.00,70.26,84.08,70.26,84.05,70.25,83.95,70.22,83.88,70.20,83.85,70.15,84.20,70.10,84.55,70.12,84.90,70.19,84.83,70.24,84.75,70.25,84.70,70.29,84.67,70.34,84.85,70.39,85.05,70.40,85.25,70.40,85.12,70.40,85.03,70.39,85.08,70.36,85.17,70.33,85.28,70.29,85.33,70.31,85.42,70.39,85.53,70.49,85.50,70.58,85.47,70.60,85.58,70.61,85.67,70.60,85.78,70.59,85.78,70.61,85.47,70.61,85.15,70.59,84.78,70.54,84.70,70.58,84.78,70.62,84.90,70.65,85.03,70.61,85.10,70.62,85.20,70.67,85.28,70.70,85.40,70.69,85.47,70.67,85.53,70.66,85.47,70.65,85.45,70.69,85.42,70.75,85.40,70.75,85.38
RZ_3685814_15948,null,null,50,0,1,70.70,85.35,70.67,85.60,70.71,85.92,70.78,86.08,70.81,86.03,70.84,85.80,70.85,85.75,70.79,85.80,70.72,85.92,70.70,86.08,70.74,86.08,70.75,86.05,70.72,86.12,70.74,86.30,70.78,86.45,70.83,86.42,70.80,86.33,70.79,86.22,70.76,86.22,70.78,86.25,70.80,86.28,70.84,86.50,70.86,86.72,70.89,86.83,70.89,86.78,70.92,86.80,70.94,86.97,70.95,87.08,70.96,86.90,70.97,86.70,71.01,86.50,71.03,86.53,71.04,86.60,71.00,86.70,70.96,86.85,70.94,86.90,70.96,86.85,71.01,86.75,71.06,86.65,71.08,86.65,71.09,86.62,71.09,86.58,71.08,86.55,71.08,86.65,71.06,87.00,70.95,87.33,70.83,87.47,70.86,87.40,70.99,87.42,71.12,87.53
RZ_3685814_15949,null,null,50,0,1,71.14,87.55,71.16,87.47,71.16,87.45,71.06,87.25,70.96,87.03,70.85,86.97,70.84,87.12,70.92,87.35,71.03,87.35,71.11,87.35,71.09,87.33,71.06,87.40,71.03,87.58,71.00,87.72,70.97,87.78,70.97,87.75,70.97,87.72,70.97,87.72,70.97,87.72,70.97,87.75,70.95,87.80,70.94,87.83,70.91,87.83,70.90,87.80,70.90,87.53,70.94,87.25,71.03,87.03,71.10,87.10,71.12,87.38,71.14,87.62,71.15,87.67,71.09,87.47,71.00,87.38,70.91,87.33,70.90,87.30,70.89,87.45,70.89,87.72,70.92,88.00,71.00,88.05,71.06,88.10,71.09,88.12,71.11,87.90,71.15,87.67,71.15,87.50,71.12,87.50,71.09,87.50,71.06,87.42,71.06,87.38,71.08,87.58,71.09,87.83
RZ_3685814_15950,null,null,50,0,1,71.10,88.08,71.11,88.08,71.10,88.12,71.09,88.15,71.10,87.90,71.12,87.62,71.14,87.33,71.11,87.62,71.08,87.92,71.05,88.33,71.08,88.40,71.10,88.50,71.11,88.55,71.10,88.58,71.08,88.55,71.14,88.40,71.21,88.25,71.29,88.12,71.29,88.22,71.29,88.30,71.30,88.35,71.30,88.33,71.29,88.35,71.26,88.55,71.25,88.72,71.26,88.65,71.28,88.40,71.24,88.20,71.20,88.25,71.11,88.30,71.06,88.33,71.08,88.38,71.14,88.40,71.21,88.40,71.16,88.38,71.14,88.15,71.15,87.92,71.19,87.72,71.20,87.85,71.17,87.97,71.16,88.12,71.30,88.00,71.45,87.85,71.55,87.83,71.50,87.92,71.44,88.10,71.36,88.12,71.30,88.15,71.26,88.03,71.30,87.75
RZ_3685814_15951,null,null,50,0,1,71.34,87.47,71.34,87.35,71.31,87.38,71.34,87.65,71.38,88.03,71.42,88.38,71.36,88.50,71.33,88.47,71.22,88.40,71.19,88.35,71.15,88.30,71.16,88.35,71.16,88.38,71.16,88.30,71.16,88.20,71.25,88.15,71.35,88.20,71.44,88.33,71.45,88.45,71.47,88.40,71.53,88.25,71.53,88.38,71.45,88.65,71.36,88.97,71.28,89.03,71.28,89.03,71.26,88.95,71.25,88.83,71.26,88.75,71.33,88.67,71.38,88.65,71.41,88.62,71.36,88.60,71.35,88.60,71.35,88.60,71.39,88.25,71.44,87.92,71.49,87.55,71.47,87.53,71.44,87.90,71.39,88.30,71.36,88.70,71.39,88.38,71.39,88.05,71.40,87.75,71.40,87.78,71.39,87.95,71.39,88.10,71.36,88.33,71.34,88.42
RZ_3685814_15952,null,null,50,0,1,71.33,88.55,71.33,88.58,71.36,88.17,71.41,87.80,71.42,87.67,71.40,88.05,71.41,88.42,71.44,88.58,71.46,88.60,71.41,88.60,71.40,88.55,71.40,88.53,71.40,88.53,71.36,88.50,71.38,88.45,71.41,88.42,71.42,88.30,71.39,88.22,71.38,88.33,71.39,88.58,71.40,88.83,71.39,88.83,71.39,88.75,71.41,88.70,71.45,88.70,71.47,88.75,71.49,88.78,71.50,88.83,71.51,88.88,71.50,88.90,71.49,88.92,71.46,89.08,71.42,89.22,71.44,89.00,71.46,88.62,71.50,88.10,71.49,87.97,71.47,88.00,71.44,88.15,71.40,88.38,71.39,88.42,71.42,88.45,71.50,88.40,71.58,88.30,71.56,88.17,71.51,88.08,71.44,88.25,71.41,88.47,71.44,88.70,71.49,88.67
RZ_3685814_15953,null,null,50,0,1,71.50,88.65,71.47,88.55,71.44,88.60,71.49,88.67,71.54,88.75,71.59,88.65,71.59,88.45,71.56,88.30,71.54,88.17,71.55,88.15,71.60,88.12,71.65,88.10,71.61,88.05,71.53,88.03,71.53,88.03,71.60,87.97,71.64,87.95,71.60,88.10,71.55,88.30,71.55,88.47,71.56,88.50,71.58,88.53,71.58,88.58,71.59,88.62,71.59,88.65,71.61,88.53,71.65,88.38,71.67,88.25,71.62,88.35,71.55,88.45,71.56,88.55,71.66,88.60,71.84,88.65,72.03,88.75,72.46,88.83,72.92,88.80,73.53,88.78,74.28,89.08,75.30,89.50,76.58,90.05,77.86,90.80,79.42,91.58,81.00,92.47,82.64,93.05,84.14,94.08,85.56,95.10,86.96,96.17,88.40,96.78,89.90,97.53,91.55,98.05
RZ_3685814_15954,null,null,51,0,1,93.10,99.35,94.64,100.35,95.86,101.50,96.97,102.58,98.10,103.53,99.25,104.85,100.36,105.97,101.36,107.30,102.36,108.65,103.24,109.53,104.00,110.75,104.71,111.45,105.39,112.53,106.03,113.12,106.64,114.17,107.20,114.97,107.75,116.12,108.35,116.70,108.84,117.62,109.30,118.55,109.64,119.95,110.19,121.05,110.61,121.72,110.90,121.95,111.11,122.00,111.24,121.97,111.33,121.95,111.26,121.95,111.10,121.95,110.86,122.08,110.62,122.20,110.49,122.38,110.20,122.45,109.91,122.53,109.58,122.55,109.41,122.58,109.26,122.60,109.15,122.72,109.11,123.00,109.05,123.25,109.00,123.35,108.96,123.30,108.95,123.40,108.92,123.58,108.90,123.70,108.71,123.67,108.54,123.72,108.38,123.75,108.39,123.67,108.40,123.60,108.26,123.55
RZ_3685814_15955,null,null,50,0,1,108.10,123.53,107.94,123.60,107.85,123.67,107.76,123.75,107.67,123.72,107.66,123.67,107.66,123.50,107.66,123.33,107.67,123.20,107.66,123.20,107.64,123.20,107.66,123.25,107.70,123.30,107.71,123.30,107.67,123.28,107.61,123.22,107.58,123.08,107.60,122.92,107.66,122.75,107.72,122.72,107.72,122.85,107.67,123.03,107.64,123.17,107.62,123.28,107.65,123.33,107.65,123.38,107.65,123.33,107.64,123.28,107.60,123.22,107.59,123.00,107.59,122.83,107.58,122.62,107.55,122.75,107.51,122.95,107.51,123.12,107.47,123.28,107.44,123.33,107.40,123.25,107.45,123.03,107.50,122.80,107.55,122.67,107.55,122.70,107.55,122.75,107.54,122.80,107.54,123.05,107.53,123.33,107.50,123.40,107.46,123.17,107.41,122.95,107.39,123.15
RZ_3685814_15956,null,null,50,0,1,107.33,123.42,107.30,123.35,107.30,123.00,107.33,122.67,107.30,122.90,107.28,123.10,107.26,123.22,107.29,123.20,107.31,123.15,107.34,123.15,107.36,123.05,107.40,122.97,107.47,122.92,107.53,122.80,107.54,122.67,107.50,122.50,107.46,122.47,107.45,122.58,107.47,122.72,107.47,122.90,107.47,122.90,107.44,122.90,107.42,122.90,107.41,122.90,107.39,122.90,107.36,122.83,107.39,122.75,107.44,122.65,107.46,122.67,107.44,122.67,107.41,122.72,107.42,122.78,107.46,122.70,107.51,122.62,107.54,122.42,107.56,122.33,107.54,122.42,107.49,122.62,107.44,122.80,107.41,122.78,107.42,122.70,107.45,122.62,107.46,122.58,107.44,122.75,107.44,122.95,107.49,123.20,107.55,123.22,107.59,123.22,107.61,123.17,107.64,123.15
RZ_3685814_15957,null,null,50,0,1,107.61,123.15,107.58,123.20,107.56,123.12,107.60,123.00,107.58,122.95,107.53,122.97,107.42,123.00,107.39,123.05,107.42,123.10,107.51,123.20,107.60,123.17,107.60,123.15,107.60,123.12,107.60,123.12,107.60,123.12,107.59,123.33,107.59,123.53,107.60,123.53,107.60,123.33,107.60,123.20,107.58,123.28,107.58,123.30,107.56,123.22,107.55,123.17,107.53,123.17,107.58,123.08,107.65,122.97,107.74,122.83,107.67,122.80,107.59,123.03,107.51,123.28,107.53,123.50,107.55,123.42,107.56,123.22,107.59,123.05,107.58,123.05,107.56,123.22,107.53,123.38,107.51,123.28,107.55,123.17,107.59,123.15,107.65,123.30,107.67,123.45,107.70,123.58,107.71,123.65,107.71,123.67,107.71,123.62,107.74,123.55,107.76,123.55,107.76,123.60
RZ_3685814_15958,null,null,50,0,1,107.76,123.60,107.76,123.62,107.76,123.62,107.65,123.65,107.53,123.83,107.41,123.95,107.44,124.00,107.45,123.88,107.59,123.80,107.71,123.80,107.81,123.85,107.76,123.90,107.70,123.80,107.64,123.67,107.58,123.70,107.50,123.85,107.47,123.95,107.53,123.90,107.60,123.85,107.66,123.95,107.67,124.15,107.67,124.35,107.71,124.15,107.72,123.85,107.74,123.58,107.74,123.60,107.75,123.70,107.74,123.83,107.71,123.92,107.67,123.95,107.64,123.83,107.62,123.70,107.56,123.88,107.51,124.17,107.51,124.47,107.55,124.45,107.59,124.33,107.58,124.22,107.58,124.10,107.56,123.90,107.56,123.72,107.55,123.83,107.54,124.12,107.54,124.40,107.55,124.35,107.51,124.40,107.46,124.45,107.44,124.33,107.47,124.08,107.47,123.83
RZ_3685814_15959,null,null,51,0,1,107.47,123.78,107.46,123.72,107.46,123.78,107.45,123.85,107.54,123.95,107.64,123.95,107.74,123.92,107.72,123.88,107.59,123.83,107.45,123.70,107.42,123.55,107.53,123.40,107.56,123.42,107.53,123.45,107.47,123.47,107.49,123.47,107.47,123.70,107.45,123.92,107.42,124.15,107.42,124.22,107.41,124.28,107.41,124.30,107.42,124.30,107.46,124.28,107.49,124.35,107.53,124.40,107.53,124.30,107.45,124.15,107.36,124.00,107.28,124.05,107.31,124.08,107.35,124.10,107.35,124.03,107.34,123.97,107.34,124.05,107.36,124.17,107.38,124.33,107.38,124.20,107.34,124.08,107.33,124.05,107.30,124.12,107.26,124.22,107.24,124.10,107.30,123.97,107.39,123.80,107.45,123.72,107.41,123.67,107.38,123.65,107.36,123.58,107.39,123.53,107.40,123.62
RZ_3685814_15960,null,null,50,0,1,107.42,123.78,107.44,123.92,107.45,123.92,107.45,123.92,107.46,123.97,107.46,124.03,107.51,124.05,107.55,124.05,107.54,124.05,107.47,124.12,107.40,124.22,107.39,124.10,107.36,123.90,107.36,123.72,107.38,123.88,107.39,124.03,107.35,124.28,107.31,124.38,107.28,124.40,107.29,124.38,107.31,124.35,107.36,124.45,107.41,124.50,107.38,124.58,107.31,124.58,107.25,124.53,107.24,124.47,107.25,124.42,107.26,124.47,107.28,124.53,107.21,124.53,107.16,124.42,107.17,124.25,107.25,124.05,107.35,123.90,107.39,123.85,107.44,123.90,107.45,123.95,107.39,124.03,107.31,124.00,107.25,124.00,107.26,123.95,107.28,123.90,107.26,123.80,107.25,123.70,107.25,123.50,107.26,123.38,107.26,123.25,107.26,123.17,107.26,123.22
RZ_3685814_15961,null,null,50,0,1,107.24,123.33,107.21,123.42,107.17,123.50,107.15,123.62,107.20,123.72,107.29,123.75,107.35,123.92,107.35,124.10,107.31,124.10,107.29,123.92,107.25,123.67,107.19,123.62,107.12,123.72,107.11,123.85,107.12,124.00,107.14,124.00,107.14,124.00,107.15,123.97,107.15,123.97,107.15,124.05,107.20,124.15,107.25,124.25,107.28,124.25,107.24,124.25,107.20,124.22,107.17,124.17,107.14,124.17,107.10,124.15,107.11,124.17,107.17,124.20,107.24,124.22,107.26,124.20,107.24,124.20,107.22,124.17,107.22,124.22,107.24,124.30,107.24,124.38,107.21,124.42,107.20,124.42,107.19,124.30,107.15,124.22,107.12,124.12,107.19,124.12,107.29,124.12,107.34,124.12,107.29,124.10,107.24,124.08,107.24,124.05,107.25,123.95,107.25,123.85
RZ_3685814_15962,null,null,50,0,1,107.24,123.75,107.22,123.78,107.21,123.88,107.17,123.95,107.14,124.10,107.11,124.17,107.14,124.25,107.16,124.20,107.17,124.17,107.17,124.17,107.24,124.25,107.31,124.33,107.31,124.25,107.26,124.10,107.19,123.97,107.17,124.03,107.14,124.08,107.10,124.17,107.08,124.33,107.06,124.45,107.05,124.30,107.03,124.17,107.08,124.03,107.15,124.08,107.21,124.05,107.20,123.97,107.17,124.00,107.15,124.05,107.15,124.15,107.17,124.20,107.20,124.20,107.21,124.15,107.21,124.10,107.21,124.05,107.24,124.03,107.26,123.97,107.30,123.95,107.31,123.90,107.25,123.90,107.17,123.90,107.11,123.92,107.12,123.90,107.14,123.88,107.19,123.83,107.24,123.90,107.26,124.00,107.22,124.10,107.20,124.12,107.19,124.15,107.17,124.22
RZ_3685814_15963,null,null,50,0,1,107.14,124.30,107.11,124.40,107.20,124.38,107.31,124.15,107.44,124.03,107.44,123.92,107.41,124.08,107.39,124.12,107.38,124.05,107.29,123.97,107.16,123.95,107.03,123.95,106.85,124.00,106.72,124.05,106.34,124.10,106.00,124.08,105.38,124.08,104.83,124.28,104.11,124.53,103.53,124.75,102.90,125.22,102.21,125.72,101.44,126.30,100.55,126.90,99.62,127.47,98.79,128.03,98.15,128.22,97.50,128.62,96.86,129.88,96.20,130.93,95.76,132.07,95.44,132.55,95.16,133.15,94.97,133.68,94.72,134.00,94.55,134.20,94.30,134.20,94.06,134.47,93.80,134.75,93.56,135.10,93.45,135.18,93.22,135.25,93.06,135.12,92.89,134.97,92.86,134.88,92.89,134.90,92.94,134.95,92.99,135.18,93.09,135.38,93.21,135.57
RZ_3685814_15964,null,null,50,0,1,93.35,135.57,93.38,135.50,93.39,135.38,93.38,135.35,93.38,135.40,93.34,135.38,93.31,135.25,93.29,135.05,93.21,134.97,93.11,135.20,93.01,135.53,93.01,135.70,93.01,135.60,93.01,135.50,93.04,135.55,93.10,135.50,93.15,135.40,93.17,135.25,93.16,135.18,93.17,134.97,93.15,134.82,93.11,134.93,93.06,135.12,93.05,135.28,93.10,135.20,93.14,135.25,93.12,135.35,93.09,135.32,93.10,135.18,93.16,134.97,93.20,134.90,93.19,134.95,93.20,135.07,93.20,135.12,93.21,135.03,93.21,134.95,93.21,134.90,93.17,134.95,93.15,135.00,93.14,135.03,93.14,135.03,93.15,135.18,93.15,135.25,93.16,135.28,93.19,135.15,93.19,135.07,93.20,134.72,93.24,134.35,93.29,134.05,93.34,134.15
RZ_3685814_15965,null,null,50,0,1,93.35,134.20,93.33,134.22,93.26,134.47,93.20,134.75,93.21,134.82,93.24,134.60,93.22,134.60,93.20,134.82,93.16,134.97,93.16,134.90,93.17,134.75,93.15,134.65,93.12,134.57,93.14,134.55,93.16,134.65,93.20,134.75,93.17,134.85,93.16,134.80,93.21,134.72,93.26,134.68,93.31,134.68,93.31,134.60,93.33,134.45,93.34,134.28,93.34,134.20,93.35,134.20,93.30,134.15,93.25,134.12,93.21,134.18,93.25,134.25,93.29,134.30,93.31,134.30,93.30,134.28,93.30,134.25,93.33,134.25,93.34,134.28,93.35,134.40,93.38,134.45,93.40,134.45,93.35,134.40,93.29,134.45,93.21,134.47,93.22,134.47,93.22,134.43,93.24,134.40,93.28,134.50,93.31,134.68,93.35,134.88,93.33,135.00,93.29,135.10
RZ_3685814_15966,null,null,50,0,1,93.25,135.18,93.22,135.18,93.22,135.07,93.22,134.97,93.19,134.95,93.15,134.95,93.14,134.95,93.17,134.75,93.22,134.55,93.25,134.35,93.25,134.35,93.25,134.35,93.21,134.35,93.20,134.32,93.19,134.30,93.24,134.25,93.28,134.28,93.24,134.30,93.20,134.32,93.14,134.40,93.14,134.50,93.14,134.38,93.14,134.18,93.17,134.00,93.19,134.05,93.20,134.10,93.19,134.10,93.17,134.10,93.19,134.15,93.21,134.18,93.24,134.12,93.21,134.10,93.16,134.28,93.12,134.50,93.15,134.78,93.17,134.80,93.20,134.85,93.17,134.85,93.17,134.68,93.20,134.50,93.22,134.38,93.25,134.38,93.26,134.38,93.28,134.35,93.28,134.35,93.26,134.35,93.24,134.35,93.17,134.57,93.11,134.78,93.08,134.93
RZ_3685814_15967,null,null,50,0,1,93.08,134.75,93.08,134.62,93.11,134.55,93.15,134.43,93.15,134.25,93.11,134.30,93.04,134.65,93.00,134.97,92.95,134.82,92.95,134.60,92.96,134.32,92.99,134.28,93.04,134.35,93.08,134.45,93.10,134.43,93.10,134.30,93.14,134.12,93.16,134.07,93.19,133.97,93.20,133.93,93.17,133.85,93.16,133.80,93.14,133.80,93.16,133.85,93.17,133.90,93.19,133.90,93.19,133.88,93.15,133.88,93.12,133.95,93.15,134.05,93.20,134.40,93.24,134.68,93.21,134.93,93.20,134.90,93.20,134.85,93.17,134.72,93.11,134.57,93.09,134.45,93.10,134.40,93.14,134.40,93.15,134.38,93.16,134.35,93.20,134.30,93.24,134.28,93.24,134.07,93.21,133.88,93.11,133.95,93.05,134.25,92.99,134.57,93.03,134.62
RZ_3685814_15968,null,null,50,0,1,93.08,134.65,93.11,134.60,93.12,134.47,93.11,134.35,93.12,134.32,93.16,134.38,93.21,134.30,93.21,134.22,93.17,134.12,93.12,134.12,93.09,134.22,93.06,134.32,93.09,134.45,93.14,134.45,93.15,134.45,93.15,134.45,93.15,134.57,93.14,134.78,93.11,135.00,93.12,134.72,93.15,134.38,93.17,133.97,93.19,133.97,93.21,133.95,93.21,134.00,93.22,134.05,93.24,134.07,93.24,134.07,93.21,134.07,93.17,134.10,93.16,134.15,93.16,134.10,93.19,134.07,93.15,134.03,93.09,134.05,93.01,134.18,92.97,134.30,92.95,134.35,92.92,134.18,92.91,134.05,92.91,134.00,92.96,134.03,93.03,133.95,93.05,133.90,93.00,133.85,93.00,133.90,93.04,133.97,93.14,134.07,93.21,134.10,93.26,134.10
RZ_3685814_15969,null,null,51,0,1,93.25,134.10,93.19,134.07,93.16,134.10,93.12,134.18,93.12,134.25,93.09,134.25,93.06,134.22,93.11,134.20,93.20,134.18,93.30,134.05,93.33,133.95,93.29,134.07,93.24,134.20,93.21,134.28,93.24,134.07,93.19,133.97,93.11,134.00,93.04,134.10,93.04,134.20,93.01,134.20,93.00,133.93,93.06,133.65,93.15,133.35,93.22,133.35,93.21,133.40,93.21,133.50,93.22,133.57,93.22,133.57,93.22,133.57,93.22,133.57,93.25,133.60,93.26,133.75,93.26,133.88,93.22,134.03,93.17,134.10,93.14,134.18,93.11,134.15,93.09,134.10,93.12,134.05,93.19,134.12,93.26,134.20,93.22,134.18,93.19,134.10,93.14,134.03,93.14,134.07,93.15,134.12,93.17,134.18,93.21,134.15,93.20,134.07,93.17,133.93,93.15,133.82
RZ_3685814_15970,null,null,50,0,1,93.15,133.78,93.15,133.80,93.16,133.88,93.22,133.82,93.29,133.68,93.33,133.47,93.31,133.40,93.30,133.47,93.29,133.55,93.26,133.80,93.22,134.05,93.17,134.22,93.16,134.18,93.14,134.20,93.11,134.25,93.22,134.32,93.36,134.30,93.38,134.25,93.25,134.18,93.24,134.18,93.33,134.22,93.44,134.25,93.45,134.22,93.49,134.15,93.51,134.10,93.39,134.05,93.26,133.97,93.16,133.88,93.22,133.82,93.31,133.82,93.36,133.82,93.38,133.82,93.40,133.82,93.41,133.93,93.36,134.03,93.33,134.05,93.28,133.97,93.28,133.93,93.28,133.93,93.33,133.95,93.38,134.00,93.45,133.82,93.49,133.57,93.53,133.30,93.55,133.25,93.56,133.18,93.58,133.18,93.58,133.20,93.53,133.25,93.47,133.30
RZ_3685814_15971,null,null,50,0,1,93.47,133.32,93.54,133.32,93.60,133.30,93.64,133.32,93.64,133.40,93.61,133.50,93.56,133.57,93.53,133.70,93.53,133.82,93.53,133.93,93.51,133.93,93.51,133.93,93.53,133.78,93.55,133.60,93.58,133.45,93.58,133.40,93.58,133.35,93.56,133.50,93.55,133.72,93.55,133.97,93.55,134.00,93.53,134.00,93.50,133.93,93.49,133.78,93.53,133.65,93.56,133.70,93.60,133.85,93.58,133.90,93.54,133.78,93.49,133.65,93.45,133.60,93.44,133.60,93.49,133.62,93.55,133.62,93.62,133.62,93.64,133.57,93.64,133.55,93.62,133.50,93.61,133.53,93.62,133.43,93.65,133.38,93.67,133.38,93.67,133.65,93.71,133.85,93.74,134.03,93.72,134.03,93.67,134.03,93.64,134.03,93.62,134.00,93.61,133.97
RZ_3685814_15972,null,null,50,0,1,93.66,133.97,93.72,133.93,93.75,133.88,93.69,133.97,93.66,134.10,93.70,134.03,93.74,133.80,93.74,133.60,93.72,133.70,93.74,133.88,93.71,134.03,93.69,134.15,93.67,134.18,93.66,134.22,93.66,134.28,93.65,134.20,93.65,134.05,93.71,133.95,93.76,134.03,93.76,134.03,93.70,133.95,93.65,133.95,93.69,134.03,93.71,134.18,93.74,134.15,93.74,134.15,93.75,134.12,93.72,134.20,93.70,134.28,93.65,134.45,93.64,134.53,93.61,134.43,93.65,134.25,93.69,134.05,93.74,134.03,93.78,134.00,93.78,133.97,93.71,133.95,93.64,133.93,93.66,133.88,93.71,133.80,93.78,133.70,93.76,133.90,93.74,134.15,93.69,134.43,93.64,134.43,93.65,134.40,93.71,134.35,93.80,134.25,93.85,134.20
RZ_3685814_15973,null,null,50,0,1,93.91,134.15,93.95,134.12,94.04,134.12,94.30,134.22,94.60,134.28,95.09,134.30,95.44,134.40,95.95,134.55,96.49,134.72,97.17,134.72,97.90,134.72,98.49,134.90,99.14,135.05,99.83,135.20,100.50,135.03,101.15,134.82,101.70,134.62,102.46,134.55,103.22,134.43,103.96,134.28,104.79,134.18,105.61,134.30,106.49,134.50,107.22,134.45,107.88,134.18,108.70,134.03,109.25,134.20,109.89,134.35,110.31,134.35,110.80,134.60,111.22,134.82,111.54,135.10,111.80,135.10,111.86,135.03,112.12,134.90,112.39,134.80,112.65,134.68,112.67,134.55,112.61,134.40,112.53,134.28,112.49,134.18,112.55,134.22,112.61,134.32,112.64,134.22,112.61,133.97,112.58,133.70,112.55,133.70,112.51,133.72,112.47,133.85,112.44,133.95
RZ_3685814_15974,null,null,51,0,1,112.42,134.05,112.41,134.12,112.41,134.15,112.41,134.15,112.44,134.05,112.34,134.00,112.21,134.12,112.08,134.28,112.00,134.40,111.91,134.53,111.81,134.65,111.69,134.80,111.60,134.82,111.55,134.85,111.56,134.88,111.55,134.88,111.51,134.90,111.46,134.75,111.44,134.62,111.40,134.53,111.39,134.62,111.38,134.65,111.35,134.68,111.33,134.68,111.31,134.75,111.26,134.85,111.21,134.72,111.16,134.55,111.16,134.40,111.14,134.45,111.14,134.30,111.12,134.10,111.11,134.00,111.08,134.15,111.04,134.32,111.01,134.45,111.00,134.53,111.00,134.55,111.01,134.57,111.01,134.55,111.03,134.47,110.96,134.38,110.90,134.40,110.91,134.53,110.99,134.65,111.08,134.68,111.08,134.65,111.04,134.65,111.00,134.55,110.95,134.43,110.95,134.30
RZ_3685814_15975,null,null,51,0,1,110.96,134.32,110.96,134.55,110.95,134.78,110.95,134.85,110.89,134.72,110.84,134.65,110.78,134.75,110.78,134.82,110.78,134.88,110.78,134.75,110.80,134.55,110.85,134.35,110.89,134.30,110.85,134.38,110.79,134.65,110.75,134.90,110.74,135.15,110.70,135.22,110.66,135.28,110.64,135.30,110.64,135.32,110.69,135.25,110.75,135.18,110.78,135.10,110.75,135.10,110.72,135.12,110.72,135.12,110.72,134.85,110.79,134.60,110.84,134.38,110.88,134.40,110.88,134.43,110.89,134.47,110.89,134.53,110.91,134.57,110.92,134.60,110.84,134.60,110.72,134.60,110.67,134.78,110.72,134.93,110.78,134.93,110.76,134.78,110.76,134.62,110.75,134.65,110.78,134.70,110.81,134.70,110.84,135.05,110.85,135.40,110.84,135.65,110.86,135.47,110.86,135.22
RZ_3685814_15976,null,null,50,0,1,110.86,135.00,110.86,134.85,110.86,134.78,110.88,134.70,110.89,134.72,110.89,134.85,110.90,135.10,110.89,135.28,110.78,135.38,110.67,135.28,110.58,135.12,110.59,134.90,110.60,134.82,110.69,134.72,110.79,134.70,110.89,134.70,110.89,134.97,110.89,135.15,110.90,135.20,110.91,135.00,110.95,135.03,110.97,135.15,110.92,135.35,110.84,135.47,110.76,135.45,110.75,135.40,110.74,135.35,110.74,135.38,110.76,135.18,110.85,134.97,110.92,134.95,110.97,135.12,110.95,135.30,110.92,135.32,110.91,135.38,110.90,135.43,110.89,135.43,110.88,135.38,110.88,135.32,110.86,135.32,110.85,135.40,110.83,135.45,110.84,135.43,110.84,135.38,110.86,135.38,110.86,135.43,110.89,135.30,110.91,135.10,110.89,134.95,110.81,135.05
RZ_3685814_15977,null,null,50,0,1,110.74,135.15,110.70,135.25,110.70,135.25,110.69,135.32,110.78,135.38,110.86,135.45,110.88,135.47,110.80,135.47,110.78,135.60,110.83,135.72,110.88,135.88,110.89,135.93,110.91,135.80,110.94,135.60,110.90,135.32,110.84,135.12,110.83,134.93,110.88,134.90,110.91,134.95,110.89,135.10,110.85,135.32,110.90,135.55,110.95,135.72,111.00,135.75,110.96,135.72,110.92,135.57,110.95,135.40,110.97,135.25,111.03,135.20,111.04,135.12,111.05,135.12,111.03,135.12,111.00,135.12,110.99,135.15,110.92,135.12,110.88,135.10,110.83,135.05,110.84,135.05,110.80,135.10,110.76,135.18,110.83,135.25,110.92,135.28,111.00,135.28,110.94,135.25,110.89,135.30,110.89,135.35,110.91,135.40,110.94,135.40,110.94,135.40,110.94,135.40
RZ_3685814_15978,null,null,50,0,1,110.97,135.40,110.99,135.43,110.96,135.43,110.91,135.45,110.90,135.43,110.90,135.38,110.91,135.35,110.96,135.53,111.01,135.80,111.08,136.10,111.11,136.22,111.14,136.18,111.09,136.07,111.05,136.00,111.04,135.93,111.04,135.85,111.04,135.78,111.01,135.80,111.00,135.80,111.05,135.82,111.11,135.78,111.16,135.70,111.16,135.62,111.15,135.25,111.15,134.85,111.12,134.93,111.11,135.40,111.10,135.88,111.10,135.90,111.12,135.65,111.12,135.35,111.15,135.30,111.16,135.53,111.17,135.75,111.15,135.75,111.11,135.70,111.08,135.62,111.04,135.70,111.05,135.85,111.08,135.97,111.12,135.93,111.14,135.88,111.15,135.88,111.15,135.93,111.17,135.93,111.19,135.95,111.20,135.95,111.17,136.05,111.11,136.12,111.05,136.15
RZ_3685814_15979,null,null,50,0,1,110.99,136.07,111.06,135.95,111.15,135.95,111.25,135.95,111.28,135.93,111.30,135.93,111.29,135.93,111.26,135.97,111.22,136.05,111.21,136.12,111.17,136.12,111.14,136.00,111.10,135.75,111.09,135.57,111.09,135.60,111.12,135.72,111.16,135.88,111.17,135.88,111.16,135.80,111.20,135.68,111.29,135.60,111.39,135.57,111.39,135.40,111.33,135.15,111.29,135.00,111.29,135.18,111.29,135.45,111.28,135.62,111.31,135.72,111.35,135.72,111.35,135.65,111.34,135.55,111.31,135.45,111.33,135.45,111.33,135.47,111.31,135.53,111.34,135.50,111.38,135.47,111.41,135.57,111.44,135.75,111.41,135.93,111.44,135.90,111.47,135.93,111.45,135.95,111.40,135.78,111.34,135.55,111.35,135.32,111.36,135.45,111.39,135.60,111.40,135.72
RZ_3685814_15980,null,null,51,0,1,111.36,135.70,111.30,135.62,111.25,135.55,111.25,135.50,111.26,135.50,111.28,135.50,111.34,135.53,111.38,135.55,111.42,135.40,111.42,135.28,111.42,135.18,111.41,135.22,111.40,135.28,111.40,135.32,111.36,135.40,111.34,135.45,111.36,135.53,111.42,135.53,111.47,135.53,111.46,135.45,111.25,135.38,111.01,135.32,110.64,135.38,110.30,135.40,109.94,135.50,109.58,135.65,109.11,135.80,108.44,135.85,107.84,135.72,107.26,135.55,106.83,135.47,106.40,135.45,105.92,135.43,105.45,135.38,104.97,135.25,104.80,135.18,104.56,135.32,104.38,135.57,104.03,135.85,103.86,135.88,103.69,135.85,103.60,135.85,103.53,135.90,103.36,135.95,103.30,135.97,103.25,135.68,103.28,135.35,103.26,135.05,103.22,135.05,103.16,135.10,103.14,135.12
RZ_3685814_15981,null,null,49,0,1,103.11,135.15,103.12,135.12,103.12,135.10,103.12,135.07,103.09,135.03,103.06,134.97,103.04,134.90,103.06,134.85,103.06,134.85,103.11,134.88,103.15,134.93,103.21,134.93,103.24,134.82,103.26,134.75,103.26,134.65,103.20,134.90,103.11,135.15,103.03,135.35,103.05,135.25,103.09,135.15,103.11,135.07,103.09,134.88,103.05,134.70,103.05,134.45,103.05,134.38,103.04,134.53,103.03,134.78,103.01,135.00,103.00,134.88,103.03,134.75,103.05,134.68,103.06,134.72,103.05,134.70,103.10,134.75,103.24,134.78,103.36,134.82,103.40,134.82,103.38,134.85,103.38,134.82,103.40,134.78,103.46,134.75,103.49,134.72,103.53,134.72,103.46,134.72,103.40,134.93,103.39,135.10,103.45,135.05,103.50,134.78,103.53,134.53
RZ_3685814_15982,null,null,50,0,1,103.54,134.72,103.54,134.90,103.44,135.07,103.35,135.07,103.39,135.03,103.50,134.97,103.60,134.93,103.58,134.88,103.54,134.85,103.58,134.85,103.64,134.90,103.67,134.93,103.67,134.97,103.69,134.97,103.65,134.80,103.59,134.60,103.53,134.30,103.56,134.22,103.58,134.40,103.59,134.65,103.59,134.85,103.61,134.75,103.64,134.65,103.64,134.60,103.62,134.60,103.58,134.60,103.53,134.80,103.49,135.00,103.49,135.05,103.50,134.93,103.53,135.05,103.54,135.32,103.56,135.62,103.55,135.70,103.56,135.60,103.58,135.40,103.58,135.22,103.56,135.18,103.55,135.05,103.55,134.90,103.56,135.07,103.55,135.32,103.53,135.60,103.50,135.62,103.54,135.65,103.61,135.60,103.66,135.50,103.64,135.40,103.60,135.22,103.59,135.07
RZ_3685814_15983,null,null,50,0,1,103.60,135.05,103.60,135.20,103.59,135.35,103.58,135.45,103.59,135.40,103.61,135.40,103.64,135.40,103.65,135.45,103.65,135.47,103.66,135.47,103.70,135.45,103.75,135.38,103.78,135.32,103.79,135.18,103.84,135.07,103.86,135.20,103.84,135.43,103.84,135.60,103.84,135.57,103.84,135.50,103.79,135.45,103.78,135.32,103.81,135.22,103.85,135.12,103.85,135.12,103.85,135.22,103.84,135.30,103.84,135.40,103.84,135.43,103.85,135.43,103.86,135.45,103.88,135.47,103.86,135.50,103.84,135.50,103.80,135.65,103.83,135.80,103.85,136.03,103.84,136.10,103.81,135.97,103.85,135.70,103.92,135.43,103.97,135.35,103.91,135.32,103.84,135.30,103.78,135.20,103.76,135.15,103.80,135.12,103.85,135.18,103.90,135.22,103.91,135.22
RZ_3685814_15984,null,null,50,0,1,103.95,135.20,103.97,135.20,103.94,135.15,103.90,135.00,103.94,134.80,104.03,134.93,104.09,135.30,104.08,135.70,104.04,135.85,104.03,135.57,104.01,135.32,104.04,135.05,104.04,135.10,104.03,135.12,103.97,135.12,103.91,135.10,103.91,135.22,103.94,135.30,103.99,135.35,104.00,135.20,104.00,135.10,103.97,135.30,103.94,135.57,103.91,135.85,103.92,135.85,103.97,135.47,103.92,135.10,103.85,134.93,103.78,135.07,103.83,135.25,103.90,135.12,103.96,135.03,103.99,134.93,103.99,134.93,104.01,134.95,104.04,135.15,104.05,135.38,104.04,135.60,104.04,135.68,104.04,135.72,104.04,135.75,104.04,135.70,104.05,135.68,104.05,135.53,104.06,135.38,104.06,135.22,104.06,135.22,104.06,135.18,104.05,135.18,104.09,135.18
RZ_3685814_15985,null,null,50,0,1,104.15,135.25,104.21,135.32,104.24,135.38,104.20,135.45,104.16,135.47,104.14,135.53,104.10,135.57,104.08,135.60,104.05,135.60,104.04,135.62,104.04,135.53,104.05,135.38,104.06,135.22,104.05,135.30,104.03,135.47,104.04,135.68,104.10,135.70,104.16,135.70,104.17,135.68,104.17,135.68,104.19,135.70,104.19,135.72,104.20,135.72,104.21,135.72,104.24,135.75,104.24,135.78,104.24,135.80,104.25,135.80,104.30,135.60,104.36,135.40,104.35,135.22,104.31,135.22,104.28,135.22,104.28,135.30,104.21,135.35,104.16,135.10,104.19,134.82,104.28,134.55,104.35,134.57,104.30,134.60,104.25,134.65,104.24,134.70,104.31,134.70,104.40,134.47,104.45,134.28,104.49,134.07,104.54,133.97,104.58,133.80,104.60,133.60,104.58,133.47
RZ_3685814_15986,null,null,50,0,1,104.56,133.40,104.55,133.28,104.54,133.12,104.54,132.75,104.51,132.40,104.47,132.12,104.45,132.15,104.50,132.20,104.55,132.22,104.61,132.18,104.64,132.12,104.69,132.12,104.72,132.75,104.72,133.32,104.71,134.10,104.71,134.68,104.91,136.22,105.24,138.32,105.70,141.25,105.88,145.30,106.08,150.22,106.06,155.72,105.99,161.97,105.36,169.18,104.79,177.32,104.31,186.00,104.42,195.32,105.17,205.28,106.04,215.20,106.20,225.60,106.05,236.00,106.51,246.32,107.89,256.60,108.95,266.68,109.81,276.68,110.86,286.10,112.06,292.23,112.72,295.20,112.72,295.20
RZ_3685814_15987,null,null,50,0,1,null
RZ_3685814_15988,null,null,50,0,1,null
RZ_3685814_15989,null,null,51,0,1,null
RZ_3685814_15990,null,null,50,0,1,97.12,234.47,97.12,234.47,97.21,234.40,97.33,233.15,97.42,231.88,97.42,230.28,97.40,229.22,97.39,227.68,97.42,226.05,97.46,224.50,97.50,223.25,97.50,221.93,97.42,220.97,97.29,220.00,97.14,219.15,97.03,217.88,96.84,216.68,96.67,215.60,96.53,214.60,96.49,213.50,96.38,212.40,96.00,211.78
RZ_3685814_15991,null,null,50,0,1,95.66,211.00,95.31,210.07,95.22,209.20,95.12,208.28,95.26,206.90,95.45,205.40,95.59,204.05,95.49,203.35,95.39,202.38,95.35,201.30,95.20,199.93,95.05,198.93,94.80,197.95,94.70,197.35,94.79,196.40,94.94,195.68,95.03,195.10,94.92,194.53,94.89,193.78,94.64,192.93,94.38,192.28,94.11,191.85,94.03,191.35,93.94,190.65,93.80,189.95,93.74,189.40,93.80,188.93,93.96,187.85,94.14,186.90,94.17,186.30,94.16,185.90,94.04,185.45,93.83,184.93,93.60,184.62,93.60,184.30,93.65,183.93,93.64,183.60,93.54,183.12,93.58,182.20,93.66,181.40,93.76,180.78,93.69,180.65,93.60,180.50,93.47,179.82,93.44,179.20,93.39,178.55,93.39,178.43,93.76,177.57,94.14,176.62,94.58,175.60
RZ_3685814_15992,null,null,50,0,1,94.65,175.28,94.71,175.00,94.78,174.80,94.84,174.32,94.94,173.97,94.97,173.72,95.06,173.07,95.12,172.45,95.19,171.70,95.21,171.53,95.24,171.12,95.25,170.60,95.26,170.18,95.26,169.95,95.26,169.90,95.16,169.82,95.05,169.78,94.95,169.40,95.11,169.03,95.22,168.68,95.26,168.68,95.03,168.68,94.85,168.62,94.70,168.35,94.67,167.90,94.62,167.47,94.60,167.28,94.59,167.07,94.60,166.90,94.50,166.93,94.40,167.12,94.34,167.03,94.42,166.72,94.54,166.35,94.59,166.45,94.61,166.47,94.62,166.50,94.64,166.28,94.67,166.03,94.70,165.80,94.61,165.60,94.50,165.40,94.41,165.22,94.45,165.10,94.54,165.03,94.60,164.93,94.61,164.70,94.58,164.43,94.54,164.22,94.55,164.12
RZ_3685814_15993,null,null,51,0,1,94.59,164.03,94.67,163.78,94.75,163.55,94.83,163.28,94.84,163.15,94.85,163.07,94.84,162.85,94.80,162.60,94.76,162.35,94.75,162.25,94.75,162.05,94.72,161.88,94.70,161.85,94.65,162.00,94.61,162.15,94.58,162.22,94.61,162.07,94.75,162.05,94.88,162.03,94.88,162.03,94.83,161.88,94.83,161.20,94.88,160.65,94.90,160.25,94.88,160.43,94.85,160.68,94.85,160.75,94.90,160.70,94.95,160.55,94.95,160.43,94.90,160.47,94.86,160.53,94.88,160.43,94.89,160.12,94.88,159.72,94.86,159.32,94.83,159.10,94.76,158.95,94.70,159.07,94.69,159.20,94.72,159.35,94.76,159.38,94.84,159.05,94.94,158.70,95.03,158.32,94.85,158.82,94.62,159.32,94.54,159.57,94.67,159.00,94.83,158.60,94.83,158.68
RZ_3685814_15994,null,null,49,0,1,94.85,159.07,94.88,159.10,94.80,158.93,94.71,158.75,94.62,158.60,94.65,158.45,94.69,158.38,94.69,158.45,94.69,158.50,94.70,158.35,94.71,158.20,94.67,158.20,94.64,158.38,94.62,158.55,94.70,158.15,94.78,157.75,94.81,157.28,94.83,157.22,94.85,156.97,94.88,156.82,94.91,156.72,94.90,156.75,94.88,156.80,94.81,156.88,94.76,157.00,94.70,157.50,94.65,157.90,94.62,158.20,94.62,158.15,94.65,158.07,94.69,158.10,94.69,158.18,94.69,158.25,94.69,158.10,94.69,157.95,94.70,157.82,94.70,157.90,94.71,157.95,94.72,157.97,94.62,158.25,94.51,158.50,94.40,158.72,94.53,158.68,94.66,158.32,94.81,158.05,94.81,157.80,94.72,157.88,94.64,157.90,94.55,158.07
RZ_3685814_15995,null,null,50,0,1,94.54,158.30,94.51,158.53,94.50,158.62,94.51,158.60,94.51,158.57,94.54,158.45,94.50,158.32,94.45,158.20,94.40,158.20,94.39,158.15,94.41,158.12,94.45,158.12,94.47,158.10,94.55,158.00,94.59,157.88,94.55,157.88,94.46,157.95,94.40,158.07,94.42,158.15,94.44,158.15,94.44,158.07,94.45,158.15,94.45,158.25,94.47,158.32,94.54,158.28,94.60,158.22,94.67,158.25,94.72,158.25,94.71,158.22,94.65,158.22,94.59,158.22,94.60,158.25,94.60,158.38,94.61,158.47,94.61,158.43,94.51,158.25,94.40,158.18,94.36,158.32,94.44,158.50,94.42,158.60,94.35,158.68,94.26,158.75,94.25,158.82,94.24,158.80,94.31,158.78,94.42,158.75,94.53,158.78,94.51,158.62,94.45,158.45,94.40,158.43
RZ_3685814_15996,null,null,50,0,1,94.38,158.72,94.36,159.03,94.35,159.20,94.45,159.22,94.54,159.05,94.56,158.97,94.50,158.93,94.42,159.00,94.41,158.97,94.42,158.88,94.42,158.80,94.45,158.75,94.53,158.80,94.59,158.82,94.55,158.80,94.47,158.78,94.46,158.85,94.53,159.00,94.60,159.10,94.59,159.12,94.56,159.05,94.54,159.00,94.56,158.95,94.58,159.10,94.47,159.32,94.34,159.50,94.41,159.43,94.61,159.12,94.74,158.85,94.66,158.75,94.56,158.97,94.58,159.20,94.59,159.12,94.65,158.97,94.71,158.88,94.76,158.88,95.05,158.95,95.41,159.05,96.14,159.05,96.96,158.93,97.89,158.72,98.90,158.40,99.89,158.12,101.17,157.70,102.38,156.95,103.59,155.72,104.75,154.18,105.83,153.20,106.83,152.57,107.51,152.18
RZ_3685814_15997,null,null,50,0,1,108.16,151.80,108.84,151.32,109.38,150.65,110.01,149.93,110.36,149.47,110.81,149.30,111.28,148.97,111.81,148.57,112.33,148.30,112.53,148.18,112.90,147.75,113.19,147.30,113.64,146.82,113.85,146.35,114.17,145.85,114.30,145.40,114.42,145.03,114.47,144.57,114.54,144.07,114.60,143.47,114.61,142.93,114.62,142.38,114.55,142.22,114.47,141.53,114.34,140.93,114.26,140.10,114.09,139.82,113.88,139.38,113.67,139.18,113.46,139.18,113.36,139.35,113.26,139.62,113.28,139.72,113.15,139.82,113.00,139.90,112.84,139.97,112.78,139.82,112.74,139.65,112.71,139.53,112.62,139.60,112.54,139.18,112.47,138.72,112.46,138.22,112.42,138.22,112.31,138.40,112.20,138.57,112.06,138.35,111.99,137.93,111.92,137.78,111.84,138.07
RZ_3685814_15998,null,null,50,0,1,111.76,138.35,111.69,138.35,111.70,138.38,111.69,138.38,111.66,138.25,111.64,138.12,111.61,138.12,111.59,138.25,111.54,138.38,111.50,138.38,111.49,138.38,111.51,138.28,111.50,138.18,111.46,138.00,111.42,137.88,111.41,137.78,111.41,137.82,111.36,137.95,111.29,138.05,111.21,138.07,111.17,138.15,111.16,138.22,111.16,138.22,111.19,138.20,111.20,138.25,111.21,138.38,111.21,138.38,111.25,138.40,111.28,138.35,111.33,138.30,111.33,138.72,111.35,139.20,111.36,139.68,111.36,139.70,111.30,139.78,111.21,139.85,111.17,139.55,111.17,139.18,111.19,138.80,111.17,138.78,111.15,138.78,111.16,138.80,111.09,138.90,111.01,139.00,111.05,139.03,111.16,138.93,111.28,138.82,111.28,138.72,111.25,138.70,111.24,138.78
RZ_3685814_15999,null,null,51,0,1,111.26,138.88,111.28,138.97,111.30,138.97,111.33,138.97,111.35,139.00,111.38,139.12,111.40,139.22,111.44,139.15,111.47,138.97,111.45,138.97,111.35,139.18,111.26,139.20,111.21,139.07,111.24,138.93,111.26,139.00,111.25,139.15,111.22,139.28,111.21,139.35,111.24,139.40,111.28,139.32,111.36,139.22,111.40,139.15,111.44,139.15,111.44,139.25,111.40,139.32,111.36,139.45,111.34,139.50,111.33,139.45,111.33,139.18,111.33,138.85,111.33,138.62,111.33,138.53,111.38,138.47,111.41,138.68,111.46,139.00,111.46,139.32,111.46,139.35,111.45,139.30,111.44,139.35,111.47,139.45,111.54,139.53,111.51,139.40,111.42,139.32,111.42,139.30,111.50,139.45,111.59,139.57,111.59,139.85,111.60,140.12,111.64,140.32,111.67,140.10,111.72,139.82
RZ_3685814_16000,null,null,50,0,1,111.75,139.47,111.71,139.43,111.65,139.53,111.56,139.70,111.53,139.82,111.51,139.80,111.54,139.75,111.55,139.80,111.58,139.85,111.59,139.88,111.58,139.85,111.56,139.85,111.56,139.82,111.58,139.80,111.60,139.78,111.61,139.75,111.62,139.72,111.65,139.55,111.69,139.28,111.71,138.97,111.71,138.90,111.67,138.95,111.58,139.25,111.49,139.53,111.49,140.05,111.55,140.32,111.58,140.22,111.55,139.85,111.53,139.78,111.53,140.22,111.59,140.68,111.66,140.80,111.72,140.75,111.72,140.78,111.72,140.85,111.74,140.93,111.75,140.93,111.74,140.93,111.71,140.97,111.70,141.03,111.70,141.10,111.70,141.15,111.70,141.18,111.71,141.03,111.71,140.88,111.71,140.78,111.78,140.85,111.83,141.05,111.89,141.18,111.90,141.03
RZ_3685814_16001,null,null,50,0,1,111.91,140.75,111.91,140.60,111.90,140.75,111.84,141.05,111.80,141.12,111.78,141.18,111.78,141.03,111.78,140.97,111.78,140.93,111.78,140.85,111.78,140.68,111.78,140.55,111.78,140.78,111.80,141.10,111.83,141.32,111.85,141.25,111.85,141.20,111.85,141.22,111.85,141.28,111.86,141.28,111.90,141.22,111.92,141.18,111.95,141.18,112.03,141.15,112.11,141.12,112.20,141.10,112.19,141.12,112.17,141.15,112.15,141.20,112.12,141.25,112.11,141.30,112.09,141.32,112.10,141.30,112.14,141.30,112.20,141.05,112.22,140.80,112.21,140.55,112.22,140.53,112.25,140.45,112.29,140.68,112.30,141.22,112.30,141.75,112.21,141.75,112.10,141.53,111.99,141.30,112.01,141.32,112.06,141.18,112.14,141.00,112.15,141.18,112.16,141.50
RZ_3685814_16002,null,null,50,0,1,112.09,141.85,112.04,141.82,112.00,141.80,112.00,141.88,112.05,141.93,112.09,141.65,112.10,141.28,112.10,140.97,112.11,141.00,112.06,141.05,111.99,141.15,112.04,141.25,112.14,141.35,112.26,141.07,112.28,140.80,112.24,140.55,112.19,140.70,112.16,141.00,112.16,141.50,112.14,141.90,112.08,142.22,112.04,142.32,112.05,142.45,112.10,142.50,112.12,142.57,112.08,142.15,112.04,141.68,111.99,141.22,111.97,141.60,111.96,142.00,112.05,142.38,112.15,142.38,112.20,142.20,112.15,142.07,112.10,142.12,112.10,142.28,112.10,142.15,112.11,141.78,112.12,141.38,112.12,141.25,112.12,141.22,112.11,141.32,112.15,141.47,112.17,141.62,112.21,141.65,112.22,141.70,112.24,141.55,112.25,141.40,112.26,141.50,112.17,141.72
RZ_3685814_16003,null,null,50,0,1,112.08,142.15,112.04,142.32,112.09,142.47,112.12,142.47,112.11,142.43,112.17,142.38,112.24,142.35,112.29,142.05,112.26,141.75,112.26,141.53,112.25,141.65,112.21,141.72,112.16,141.72,112.10,141.85,112.10,142.03,112.10,142.12,112.10,142.00,112.09,141.88,112.06,141.88,112.05,141.85,112.10,141.85,112.17,142.03,112.24,142.20,112.22,142.43,112.25,142.47,112.28,142.30,112.31,142.05,112.31,141.62,112.31,141.43,112.31,141.62,112.31,141.95,112.30,142.10,112.29,141.93,112.30,141.72,112.31,141.72,112.33,142.22,112.33,142.72,112.33,143.20,112.34,143.15,112.35,142.62,112.36,142.10,112.36,141.72,112.35,141.82,112.35,141.90,112.36,141.88,112.38,141.78,112.36,141.72,112.35,141.65,112.33,141.62,112.34,141.57
RZ_3685814_16004,null,null,50,0,1,112.34,141.70,112.28,142.00,112.19,142.25,112.12,142.30,112.15,142.22,112.19,142.20,112.24,142.18,112.29,142.12,112.30,142.32,112.31,142.55,112.30,142.78,112.30,142.85,112.30,143.03,112.31,143.20,112.31,143.45,112.31,143.62,112.31,143.43,112.29,143.12,112.26,142.78,112.29,142.80,112.33,142.62,112.35,142.50,112.33,142.45,112.20,142.50,112.10,142.45,112.03,142.38,112.05,142.32,112.12,142.35,112.19,142.03,112.25,141.68,112.25,141.70,112.25,142.00,112.22,142.30,112.14,142.20,112.05,142.20,111.97,142.18,111.97,142.22,112.05,142.32,112.12,142.40,112.26,142.40,112.36,142.38,112.46,142.38,112.49,142.38,112.47,142.38,112.41,142.43,112.31,142.47,111.96,142.53,111.56,142.60,111.17,142.78,110.71,142.95
RZ_3685814_16005,null,null,51,0,1,110.19,143.55,109.69,144.60,108.90,146.03,108.17,146.97,107.01,147.78,106.06,148.85,104.88,150.15,103.62,151.50,102.47,152.47,101.26,154.03,100.49,155.12,99.59,157.10,99.09,158.35,98.51,160.28,98.34,161.03,97.99,162.40,97.78,163.10,97.55,164.28,97.51,164.80,97.20,165.47,96.91,165.82,96.64,166.18,96.44,166.25,96.25,165.95,95.95,165.62,95.71,165.45,95.47,165.45,95.35,165.68,95.34,165.88,95.35,166.22,95.39,166.28,95.41,166.32,95.44,166.35,95.46,166.53,95.47,166.82,95.47,167.00,95.56,166.97,95.66,166.88,95.80,166.78,95.83,166.82,95.88,166.90,95.91,166.95,95.83,166.78,95.70,166.57,95.59,166.35,95.59,166.32,95.58,166.57,95.54,166.82,95.51,167.10,95.59,167.07,95.67,167.05
RZ_3685814_16006,null,null,50,0,1,95.79,166.97,95.80,166.97,95.79,167.05,95.80,167.15,95.81,167.20,95.80,167.00,95.74,166.82,95.67,166.72,95.67,166.75,95.67,166.75,95.66,166.68,95.64,166.62,95.72,166.55,95.83,166.50,95.92,166.47,95.94,166.50,95.95,166.50,95.96,166.50,95.92,166.50,95.90,166.47,95.88,166.53,95.86,166.57,95.88,166.62,95.89,166.57,95.90,166.55,95.90,166.40,95.91,166.30,95.92,166.22,95.94,166.30,95.91,166.30,95.88,166.25,95.85,166.22,95.86,166.20,95.88,166.22,95.90,166.22,95.91,166.18,95.90,166.18,95.89,166.10,95.86,166.03,95.86,166.03,95.90,166.10,95.92,166.18,95.89,166.07,95.81,166.00,95.74,165.93,95.74,165.90,95.84,165.85,95.92,165.95,95.97,166.05,95.92,165.95
RZ_3685814_16007,null,null,50,0,1,95.90,165.78,95.92,165.70,95.95,165.93,95.91,166.10,95.89,166.18,95.97,166.15,96.08,166.18,96.09,166.22,95.99,166.25,95.89,166.28,96.00,166.25,96.12,166.20,96.17,166.07,96.10,165.97,96.01,166.03,96.00,166.12,95.99,166.22,96.03,166.22,96.08,166.25,96.12,166.28,96.12,166.18,96.14,166.12,96.12,166.07,96.11,166.20,96.08,166.20,96.05,166.10,96.01,165.95,96.03,165.82,96.06,165.80,96.09,165.78,96.09,165.82,96.09,165.93,96.08,166.38,96.08,166.80,96.09,166.95,96.11,166.80,96.11,166.70,96.12,166.80,96.14,166.88,96.19,166.88,96.22,166.80,96.26,166.75,96.22,166.72,96.21,166.68,96.21,166.62,96.21,166.57,96.19,166.55,96.10,166.85,96.03,167.15,96.05,167.15
RZ_3685814_16008,null,null,50,0,1,96.14,166.82,96.21,166.47,96.21,166.45,96.24,166.47,96.26,166.55,96.28,166.57,96.28,166.53,96.25,166.47,96.24,166.47,96.24,166.45,96.20,166.47,96.15,166.50,96.09,166.65,96.08,166.70,96.14,166.68,96.21,166.50,96.30,166.55,96.33,166.65,96.30,166.75,96.25,166.80,96.16,166.90,96.10,166.97,96.05,166.88,96.09,166.75,96.14,166.62,96.19,166.57,96.17,166.53,96.17,166.47,96.15,166.45,96.12,166.60,96.12,166.75,96.16,166.93,96.15,166.90,96.10,166.85,96.04,167.05,96.04,167.32,96.03,167.60,96.04,167.47,96.01,167.30,95.99,167.15,96.00,167.15,96.05,167.15,96.09,167.22,96.08,167.30,96.05,167.28,95.99,167.20,95.96,167.12,96.01,167.12,96.09,167.10,96.17,167.10
RZ_3685814_16009,null,null,50,0,1,96.15,167.20,96.12,167.30,96.10,167.22,96.12,167.05,96.16,166.88,96.20,166.82,96.20,166.75,96.17,166.65,96.15,166.62,96.12,166.68,96.11,166.72,96.11,166.78,96.15,166.80,96.17,166.88,96.15,166.97,96.10,167.03,96.04,167.12,96.03,167.18,96.03,167.25,96.03,167.25,96.03,167.30,96.10,167.35,96.15,167.32,96.17,167.10,96.12,166.90,96.11,166.78,96.12,166.78,96.12,166.78,96.11,166.78,96.14,167.00,96.15,167.22,96.15,167.45,96.06,167.38,95.99,167.28,96.05,167.12,96.19,167.07,96.28,166.93,96.21,166.85,96.16,166.80,96.14,166.82,96.14,166.85,96.14,166.88,96.14,166.90,96.14,166.95,96.14,167.03,96.14,167.07,96.15,167.07,96.17,167.07,96.17,167.10,96.16,167.22
RZ_3685814_16010,null,null,50,0,1,96.14,167.35,96.12,167.30,96.12,167.07,96.12,166.88,96.15,166.68,96.16,166.55,96.16,166.68,96.16,166.93,96.19,167.22,96.20,167.28,96.20,167.50,96.19,167.68,96.16,167.72,96.14,167.47,96.11,167.20,96.11,167.10,96.08,167.15,96.06,167.03,96.15,166.88,96.28,166.72,96.31,166.72,96.24,166.85,96.20,166.97,96.24,167.07,96.28,167.03,96.25,167.00,96.22,166.95,96.20,166.82,96.24,166.70,96.28,166.55,96.25,166.55,96.19,166.57,96.15,166.62,96.17,166.68,96.19,166.82,96.14,166.97,96.11,167.15,96.16,167.25,96.25,167.28,96.17,167.25,96.03,167.18,95.69,166.90,95.22,166.62,94.50,166.32,93.91,165.47,93.15,164.65,92.19,163.12,91.21,162.22,90.34,160.65,89.54,159.90
RZ_3685814_16011,null,null,51,0,1,88.47,159.25,87.36,158.40,86.33,157.05,85.28,155.70,84.15,154.50,83.17,153.68,82.16,152.78,81.41,151.65,80.64,150.10,79.90,148.07,79.15,146.70,78.17,145.15,77.20,144.12,76.30,142.18,75.49,140.60,74.62,138.72,73.75,136.85,72.99,134.80,72.56,132.10,72.15,130.20,71.76,128.45,71.22,127.12,70.72,125.78,70.41,124.10,70.20,122.38,69.88,120.55,69.58,119.42,69.20,118.35,68.70,116.88,68.17,115.03,67.60,113.30,67.04,112.03,66.45,110.53,65.90,108.92,65.70,107.55,65.19,106.72,64.91,105.55,64.60,104.55,64.70,103.22,64.79,102.47,65.01,101.60,65.28,100.33,65.50,99.30,65.66,97.75,65.83,96.33,65.89,94.28,65.83,92.55,65.66,91.10,65.46,89.88,65.21,88.88,65.04,87.92
RZ_3685814_16012,null,null,50,0,1,64.84,86.88,64.79,86.03,64.76,84.97,64.88,84.47,65.03,83.62,65.20,83.17,65.64,82.42,66.09,81.83,66.47,81.38,66.60,80.95,66.67,80.72,66.78,80.20,66.86,79.80,66.94,79.40,66.85,79.08,66.64,78.90,66.41,78.83,66.31,79.00,66.25,79.10,66.17,79.00,66.10,78.90,66.16,78.90,66.24,79.05,66.31,79.20,66.31,79.25,66.44,79.15,66.56,79.05,66.71,78.90,66.75,78.85,66.78,79.00,66.78,79.38,66.78,79.75,66.83,79.90,66.86,80.05,66.80,80.22,66.70,80.53,66.67,80.70,66.72,81.05,66.79,81.28,66.78,81.50,66.78,81.55,66.70,81.92,66.62,82.28,66.62,82.55,66.71,82.53,66.79,82.47,66.81,82.45,66.79,82.50,66.72,82.53,66.69,82.55
RZ_3685814_16013,null,null,49,0,1,66.67,82.55,66.69,82.55,66.66,82.85,66.64,83.33,66.61,83.78,66.64,83.95,66.66,83.97,66.69,83.97,66.66,84.00,66.64,84.00,66.67,84.03,66.74,84.03,66.75,84.05,66.70,83.95,66.66,83.88,66.64,84.20,66.60,84.58,66.55,84.95,66.54,84.92,66.54,84.90,66.55,85.00,66.56,85.08,66.56,85.15,66.58,85.15,66.59,85.38,66.59,85.60,66.56,85.83,66.55,85.85,66.58,85.88,66.62,85.88,66.66,85.88,66.66,86.00,66.62,86.12,66.59,86.28,66.61,86.28,66.64,86.38,66.61,86.67,66.55,86.97,66.49,87.17,66.50,87.17,66.50,87.15,66.50,87.33,66.50,87.47,66.49,87.50,66.49,87.40,66.49,87.30,66.51,87.28,66.53,87.22,66.53,87.28
RZ_3685814_16014,null,null,50,0,1,66.54,87.40,66.53,87.53,66.51,87.50,66.51,87.45,66.53,87.40,66.55,87.35,66.59,87.40,66.62,87.42,66.67,87.45,66.67,87.47,66.70,87.55,66.71,87.70,66.71,87.80,66.65,87.88,66.60,87.88,66.62,87.88,66.71,87.88,66.80,87.90,66.80,87.92,66.80,87.97,66.71,88.00,66.64,87.92,66.55,87.92,66.55,87.92,66.64,88.03,66.75,87.92,66.86,87.88,66.89,87.80,66.88,87.85,66.86,87.85,66.81,87.88,66.76,87.95,66.74,87.90,66.76,87.88,66.80,87.75,66.81,87.75,66.83,87.65,66.83,87.55,66.83,87.62,66.75,87.80,66.66,88.00,66.62,87.97,66.66,87.88,66.72,87.83,66.79,87.75,66.81,87.80,66.80,87.92,66.79,88.05,66.81,88.08,66.84,87.97
RZ_3685814_16015,null,null,50,0,1,66.88,87.83,66.88,87.80,66.85,88.08,66.81,88.42,66.80,88.53,66.83,88.30,66.83,88.28,66.83,88.47,66.81,88.67,66.83,88.67,66.83,88.67,66.83,88.67,66.84,88.67,66.85,88.67,66.86,88.72,66.88,88.80,66.88,88.88,66.88,88.90,66.88,88.92,66.86,88.97,66.85,89.00,66.85,88.92,66.86,88.67,66.89,88.42,66.89,88.35,66.89,88.50,66.88,88.70,66.88,88.85,66.91,88.90,66.96,88.78,67.00,88.67,67.00,88.53,67.01,88.47,67.06,88.33,67.11,88.25,67.14,88.33,67.12,88.50,67.01,88.78,66.76,88.85,66.39,88.62,65.91,88.12,65.44,87.58,64.64,87.12,63.81,86.67,62.89,85.67,62.00,84.55,61.06,83.53,60.01,82.85,59.12,82.22,58.21,81.60
RZ_3685814_16016,null,null,50,1,1,57.45,81.20,56.79,81.05,56.30,80.95,56.06,80.40,55.86,79.88,55.60,79.33,55.26,79.28,54.98,79.25,54.69,78.78,54.36,78.15,53.94,77.40,53.65,76.78,53.30,76.28,53.10,75.92,52.79,75.55,52.61,75.15,52.49,74.72,52.55,74.47,52.62,74.38,52.69,74.30,52.96,73.97,53.21,73.60,53.42,73.20,53.40,73.20,53.42,72.92,53.44,72.62,53.45,72.33,53.24,72.28,53.04,72.17,52.85,72.05,52.84,71.97,52.77,71.95,52.71,71.97,52.67,71.90,52.76,71.78,52.85,71.65,52.94,71.75,52.96,71.95,53.02,71.97,53.09,71.80,53.11,71.62,53.11,71.58,53.11,71.58,53.09,71.72,53.06,71.85,53.12,72.00,53.17,72.10,53.24,72.12,53.25,72.05,53.27,71.88
RZ_3685814_16017,null,null,51,0,1,53.29,71.95,53.27,72.12,53.27,72.35,53.27,72.40,53.29,72.45,53.30,72.45,53.33,72.45,53.33,72.60,53.34,72.72,53.30,72.80,53.29,72.67,53.34,72.45,53.42,72.25,53.51,72.12,53.54,72.08,53.58,72.05,53.60,72.03,53.62,72.03,53.61,72.00,53.59,72.28,53.55,72.55,53.54,72.80,53.55,72.75,53.56,72.70,53.58,72.65,53.62,72.60,53.67,72.58,53.71,72.55,53.75,72.58,53.79,72.62,53.84,72.65,53.84,72.67,53.85,72.85,53.85,73.05,53.89,73.17,53.92,73.12,53.92,73.05,53.91,73.00,53.94,73.00,53.98,73.03,53.99,73.05,53.95,73.00,53.94,72.92,53.92,73.08,53.91,73.30,53.88,73.47,53.86,73.40,53.88,73.35,53.92,73.38,53.92,73.62,53.90,73.85
RZ_3685814_16018,null,null,50,0,1,53.94,74.10,54.04,74.08,54.14,74.03,54.16,73.97,54.19,73.97,54.21,73.97,54.20,74.08,54.20,74.15,54.19,74.12,54.17,74.15,54.14,74.15,54.12,74.20,54.12,74.10,54.12,74.05,54.14,73.95,54.15,73.72,54.21,73.53,54.25,73.62,54.29,73.85,54.27,73.97,54.29,73.90,54.29,73.92,54.29,74.00,54.29,73.97,54.26,73.85,54.23,73.88,54.19,74.03,54.19,74.17,54.23,74.17,54.24,74.22,54.25,74.30,54.25,74.17,54.27,74.03,54.30,73.92,54.29,74.03,54.27,74.12,54.27,74.10,54.31,74.05,54.35,73.97,54.39,73.90,54.41,73.83,54.41,73.95,54.40,74.10,54.36,74.20,54.34,74.15,54.30,74.10,54.30,74.10,54.30,74.10,54.29,74.10,54.29,74.28
RZ_3685814_16019,null,null,50,0,1,54.27,74.45,54.26,74.75,54.24,74.85,54.26,74.92,54.33,74.83,54.40,74.60,54.45,74.38,54.48,74.22,54.50,74.20,54.51,74.12,54.52,74.05,54.51,74.03,54.49,74.10,54.48,74.10,54.49,74.00,54.50,73.85,54.48,74.00,54.46,74.20,54.48,74.42,54.51,74.30,54.55,74.17,54.54,74.30,54.50,74.53,54.49,74.72,54.49,74.62,54.48,74.60,54.46,74.55,54.45,74.50,54.45,74.45,54.44,74.45,54.46,74.47,54.49,74.60,54.52,74.65,54.55,74.67,54.60,74.55,54.62,74.45,54.64,74.35,54.64,74.33,54.62,74.35,54.64,74.40,54.64,74.47,54.66,74.47,54.67,74.40,54.71,74.25,54.74,74.33,54.77,74.42,54.79,74.55,54.76,74.55,54.73,74.50,54.75,74.47
RZ_3685814_16020,null,null,50,0,1,54.80,74.42,54.76,74.30,54.65,74.25,54.56,74.17,54.59,74.22,54.60,74.22,54.61,74.22,54.66,74.30,54.73,74.40,54.77,74.58,54.75,74.67,54.73,74.78,54.71,74.80,54.73,74.67,54.83,74.55,54.92,74.45,55.02,74.42,55.04,74.40,54.99,74.50,54.92,74.62,54.85,74.75,54.85,74.75,54.84,74.78,54.85,74.78,54.86,74.92,54.89,75.05,54.94,75.10,54.98,75.03,54.94,74.92,54.90,74.70,54.85,74.50,54.95,74.35,55.01,74.53,55.10,74.70,55.09,74.88,55.01,74.90,54.95,74.88,54.89,74.83,54.88,74.78,54.86,74.75,54.89,74.72,54.94,74.70,55.00,74.65,55.02,74.62,55.05,74.53,55.08,74.42,55.08,74.55,55.06,74.78,55.05,75.05,55.06,75.12
RZ_3685814_16021,null,null,50,0,1,55.09,75.20,55.10,75.17,55.11,75.17,55.12,75.17,55.12,75.20,55.12,75.12,55.12,74.97,55.12,74.83,55.11,74.90,55.10,75.00,55.09,75.12,55.09,75.05,55.11,74.97,55.11,75.03,55.10,75.15,55.08,75.28,55.11,75.25,55.15,75.22,55.17,75.12,55.19,74.92,55.20,74.72,55.21,74.60,55.19,74.58,55.17,74.53,55.25,74.50,55.34,74.53,55.41,74.50,55.39,74.47,55.36,74.47,55.35,74.53,55.35,74.58,55.35,74.55,55.35,74.53,55.36,74.53,55.39,74.40,55.41,74.30,55.42,74.20,55.45,74.12,55.51,74.08,55.58,74.00,55.60,74.00,55.56,73.95,55.52,73.88,55.46,74.12,55.41,74.40,55.40,74.70,55.40,74.70,55.45,74.53,55.50,74.35,55.55,74.12
RZ_3685814_16022,null,null,50,0,1,55.59,74.03,55.64,73.95,55.67,74.00,55.73,74.17,55.75,74.35,55.77,74.45,55.76,74.42,55.70,74.42,55.65,74.42,55.60,74.45,55.58,74.42,55.55,74.38,55.60,74.35,55.66,74.38,55.71,74.38,55.73,74.30,55.73,74.17,55.73,74.05,55.75,73.97,55.80,73.85,55.84,73.78,55.80,74.10,55.75,74.53,55.69,74.95,55.67,74.95,55.74,74.90,55.81,74.85,55.90,74.80,55.88,74.80,55.84,74.78,55.83,74.75,55.86,74.75,55.94,74.55,55.98,74.40,55.95,74.22,55.90,74.28,55.85,74.35,55.84,74.42,55.85,74.45,55.89,74.55,55.92,74.65,55.99,74.72,56.01,74.83,56.05,74.92,56.05,74.92,55.99,74.78,55.94,74.60,55.86,74.53,55.86,74.45,55.85,74.33
RZ_3685814_16023,null,null,50,0,1,55.88,74.20,55.96,74.20,56.05,74.28,56.15,74.38,56.17,74.40,56.19,74.38,56.16,74.53,56.11,74.67,56.06,74.83,56.06,74.83,56.06,74.75,56.06,74.67,56.06,74.58,56.05,74.50,56.06,74.53,56.08,74.58,56.09,74.65,56.09,74.65,56.10,74.55,56.10,74.42,56.10,74.33,56.08,74.47,56.06,74.65,56.06,74.83,56.08,74.83,56.12,74.58,56.16,74.30,56.16,74.03,56.12,74.00,56.09,74.08,56.04,74.38,55.99,74.70,55.95,74.90,55.95,74.88,55.95,74.88,55.95,74.60,55.94,74.33,55.91,74.10,55.89,74.22,55.94,74.38,56.00,74.47,56.14,74.50,56.19,74.55,56.24,74.58,56.23,74.60,56.24,74.62,56.25,74.65,56.25,74.65,56.25,74.70,56.24,74.75
RZ_3685814_16024,null,null,51,0,1,56.24,74.72,56.25,74.60,56.24,74.42,56.20,74.45,56.16,74.50,56.19,74.53,56.20,74.50,56.23,74.58,56.24,74.70,56.25,74.72,56.23,74.70,56.21,74.65,56.23,74.65,56.24,74.65,56.25,74.65,56.27,74.65,56.26,74.65,56.25,74.65,56.24,74.67,56.24,74.67,56.25,74.70,56.29,74.60,56.33,74.50,56.30,74.55,56.26,74.70,56.29,74.85,56.35,74.85,56.42,74.85,56.44,74.83,56.46,74.78,56.42,74.72,56.38,74.70,56.38,74.58,56.41,74.47,56.44,74.42,56.41,74.47,56.41,74.55,56.42,74.67,56.44,74.80,56.42,74.92,56.45,74.90,56.49,74.95,56.46,74.97,56.41,74.97,56.44,74.95,56.52,74.97,56.62,74.92,56.64,74.85,56.60,74.80,56.54,74.78,56.49,74.75
RZ_3685814_16025,null,null,50,0,1,56.48,74.85,56.46,75.00,56.46,75.12,56.48,75.12,56.48,75.10,56.52,75.15,56.56,75.22,56.59,75.30,56.60,75.03,56.62,74.70,56.64,74.53,56.61,74.67,56.60,74.85,56.54,74.92,56.51,74.97,56.49,75.00,56.50,74.97,56.46,75.17,56.44,75.40,56.46,75.58,56.52,75.42,56.58,75.20,56.59,74.95,56.64,74.78,56.67,74.65,56.70,74.83,56.70,75.03,56.70,75.25,56.69,75.28,56.70,75.20,56.66,74.92,56.64,74.65,56.59,74.50,56.59,74.50,56.64,74.42,56.74,74.38,56.83,74.50,56.84,74.67,56.83,74.85,56.86,74.72,56.90,74.62,56.92,74.50,56.92,74.45,56.90,74.40,56.89,74.35,56.83,74.33,56.79,74.33,56.75,74.30,56.81,74.42,56.89,74.42
RZ_3685814_16026,null,null,50,0,1,56.95,74.45,56.92,74.42,56.86,74.50,56.76,74.60,56.69,74.60,56.70,74.60,56.75,74.60,56.81,74.60,56.79,74.58,56.75,74.55,56.76,74.53,56.77,74.67,56.79,74.80,56.75,74.92,56.74,74.92,56.75,74.90,56.79,74.88,56.81,74.85,56.81,74.90,56.81,74.95,56.83,74.90,56.86,74.88,56.91,74.88,56.95,74.90,56.95,74.85,56.95,74.75,56.95,74.70,56.95,74.70,56.94,74.75,56.94,74.78,56.92,74.80,56.94,74.88,56.95,74.95,56.95,74.95,56.98,74.78,56.94,74.62,56.91,74.60,56.95,74.67,57.01,74.70,57.05,74.67,57.02,74.67,56.98,74.65,56.96,74.62,57.01,74.60,57.06,74.58,57.09,74.58,57.05,74.58,57.01,74.50,57.08,74.45,57.15,74.40
RZ_3685814_16027,null,null,50,0,1,57.20,74.70,57.19,74.97,57.12,75.25,57.09,75.20,57.06,75.03,57.08,74.80,57.20,74.62,57.30,74.60,57.41,74.67,57.44,74.75,57.42,74.80,57.38,74.80,57.31,74.83,57.29,74.85,57.27,74.83,57.26,74.80,57.25,74.83,57.21,74.88,57.20,74.90,57.19,74.90,57.19,74.88,57.19,74.80,57.19,74.70,57.19,74.58,57.21,74.53,57.23,74.47,57.23,74.45,57.24,74.47,57.25,74.42,57.27,74.38,57.33,74.22,57.36,74.15,57.34,74.42,57.29,74.78,57.21,75.10,57.16,75.03,57.20,74.97,57.27,75.00,57.35,75.00,57.39,74.90,57.44,74.78,57.42,74.62,57.39,74.50,57.41,74.28,57.48,74.12,57.52,74.05,57.52,74.12,57.52,74.22,57.54,74.30,57.52,74.25
RZ_3685814_16028,null,null,50,0,1,57.52,74.17,57.56,73.83,57.61,73.42,57.65,73.12,57.65,73.15,57.70,73.28,57.81,72.97,57.94,72.62,58.04,72.30,58.11,72.30,58.23,72.15,58.26,71.97,58.30,71.83,58.31,71.88,58.30,71.90,58.26,72.00,58.26,72.20,58.25,72.47,58.27,72.65,58.24,73.25,58.19,73.78,58.08,75.17,57.89,76.05,57.62,77.67,57.36,79.40,57.14,81.80,56.95,84.12,56.73,86.75,56.45,89.75,56.26,93.58,56.25,97.85,56.41,102.88,56.90,108.55,57.17,115.12,57.17,122.95,56.55,132.70,55.84,143.10,55.09,154.75,54.60,162.35,53.83,175.90,54.10,189.15,55.02,207.15,56.38,215.97,47.12,232.15,37.58,242.20,28.26,250.78,28.26,250.78,28.26,250.78
RZ_3685814_16029,null,null,50,0,1,null
RZ_3685814_16030,null,null,51,0,1,null
RZ_3685814_16031,null,null,49,0,1,52.90,179.75,52.90,179.75,52.92,178.57,52.52,176.35,51.89,172.70,51.25,169.07,51.12,165.38,51.31,161.90,51.51,158.53,51.76,155.12,52.02,151.78,52.58,148.40,52.96,144.70,53.12,141.65,52.98,138.82,52.84,136.90,52.83,134.15,52.64,131.47,52.44,128.85,52.27,126.62
RZ_3685814_16032,null,null,50,0,1,52.30,124.30,52.40,121.65,52.49,119.00,52.56,116.72,52.73,114.22,52.88,112.28,52.86,110.33,52.83,108.72,52.71,107.12,52.81,105.15,52.89,103.53,53.00,101.85,53.11,100.25,53.21,98.90,53.35,96.90,53.40,95.55,53.42,93.80,53.44,92.83,53.50,91.35,53.61,90.03,53.77,88.80,53.95,87.78,54.09,87.00,54.21,85.75,54.33,84.78,54.45,83.85,54.56,83.17,54.64,82.35,54.69,81.40,54.67,80.78,54.60,80.33,54.54,79.65,54.50,79.10,54.62,78.15,54.74,77.60,54.84,77.03,54.84,76.72,54.88,76.47,54.92,76.17,54.95,75.95,55.00,75.62,55.05,75.40,55.09,75.30,55.11,75.22,55.15,75.00,55.20,74.58,55.26,74.22,55.33,73.90,55.38,73.65,55.36,73.45
RZ_3685814_16033,null,null,50,0,1,55.35,73.35,55.31,73.33,55.31,73.28,55.35,73.15,55.40,73.05,55.45,72.95,55.42,72.88,55.42,72.72,55.50,72.50,55.59,72.30,55.59,72.20,55.49,72.17,55.40,72.08,55.41,72.00,55.42,71.92,55.41,71.92,55.39,71.90,55.42,71.92,55.49,72.08,55.56,72.25,55.61,72.05,55.64,71.72,55.65,71.28,55.64,71.15,55.61,71.08,55.55,71.15,55.50,71.22,55.49,71.25,55.50,71.28,55.54,71.33,55.58,71.38,55.50,71.40,55.41,71.45,55.35,71.47,55.39,71.58,55.42,71.60,55.46,71.58,55.50,71.47,55.56,71.47,55.59,71.50,55.60,71.55,55.59,71.58,55.56,71.62,55.54,71.65,55.52,71.70,55.59,71.70,55.67,71.65,55.75,71.62,55.73,71.70,55.73,71.62
RZ_3685814_16034,null,null,50,0,1,55.74,71.50,55.76,71.25,55.80,71.17,55.84,71.05,55.89,70.97,55.90,71.22,55.89,71.53,55.83,71.83,55.81,71.83,55.81,71.88,55.79,71.95,55.79,72.03,55.81,71.95,55.80,71.88,55.71,72.00,55.64,72.17,55.62,72.28,55.62,72.12,55.62,71.92,55.62,71.83,55.61,71.90,55.58,72.30,55.54,72.70,55.50,72.85,55.50,72.75,55.51,72.62,55.55,72.62,55.59,72.55,55.62,72.45,55.62,72.53,55.62,72.75,55.62,72.97,55.65,73.05,55.66,72.95,55.65,72.72,55.66,72.53,55.69,72.47,55.70,72.55,55.67,72.78,55.69,72.97,55.70,73.17,55.73,73.20,55.71,73.20,55.70,73.20,55.71,73.15,55.71,73.12,55.73,73.10,55.76,73.08,55.79,73.05,55.83,73.05
RZ_3685814_16035,null,null,50,0,1,55.83,73.03,55.83,73.00,55.75,72.97,55.65,73.10,55.64,73.25,55.73,73.20,55.83,73.03,55.77,73.00,55.71,73.17,55.64,73.50,55.64,73.65,55.70,73.62,55.79,73.42,55.83,73.25,55.80,73.25,55.76,73.28,55.79,73.50,55.80,73.72,55.81,73.88,55.81,73.67,55.86,73.42,55.92,73.22,55.98,73.17,55.95,73.30,55.91,73.45,55.88,73.62,55.86,73.67,55.80,73.72,55.76,73.67,55.84,73.58,55.98,73.50,56.11,73.42,56.08,73.40,56.01,73.40,55.94,73.42,55.94,73.45,55.94,73.47,55.94,73.53,55.96,73.50,55.99,73.45,56.00,73.45,55.99,73.53,55.96,73.75,55.91,73.88,55.88,74.03,55.83,74.05,55.83,73.90,55.81,73.70,55.88,73.62,55.94,73.67
RZ_3685814_16036,null,null,51,0,1,55.99,73.75,55.99,73.75,55.96,73.78,55.95,73.80,55.92,73.80,55.90,73.85,55.88,73.90,55.86,74.08,55.89,74.17,55.92,74.05,55.99,73.85,56.05,73.55,56.10,73.50,56.12,73.65,56.02,73.83,55.94,73.78,56.02,73.58,56.21,73.42,56.26,73.62,56.15,73.75,56.05,73.80,56.06,73.72,56.09,73.58,56.10,73.50,56.09,73.45,56.06,73.55,56.06,73.70,56.08,73.83,56.10,73.90,56.11,74.03,56.14,74.12,56.15,73.92,56.17,73.70,56.20,73.40,56.19,73.35,56.17,73.33,56.15,73.35,56.15,73.45,56.16,73.58,56.20,73.67,56.23,73.75,56.21,73.80,56.19,73.83,56.14,73.85,56.14,73.67,56.15,73.53,56.17,73.55,56.19,73.75,56.19,73.97,56.21,74.00,56.25,74.03
RZ_3685814_16037,null,null,50,0,1,56.29,74.03,56.29,74.20,56.26,74.35,56.24,74.55,56.24,74.62,56.24,74.62,56.24,74.55,56.27,74.45,56.30,74.45,56.24,74.45,56.16,74.42,56.09,74.30,56.10,74.15,56.11,73.97,56.19,73.92,56.27,73.85,56.33,73.95,56.31,74.08,56.35,74.20,56.39,74.20,56.42,74.25,56.42,74.28,56.46,74.33,56.49,74.35,56.49,74.35,56.45,74.35,56.45,74.08,56.42,73.80,56.41,73.55,56.42,73.58,56.49,73.55,56.58,73.55,56.59,73.58,56.54,73.60,56.46,73.62,56.45,73.65,56.49,73.70,56.48,73.72,56.45,73.58,56.41,73.45,56.46,73.70,56.50,74.05,56.52,74.40,56.52,74.40,56.55,74.38,56.56,74.40,56.52,74.47,56.46,74.62,56.41,74.60,56.44,74.53
RZ_3685814_16038,null,null,50,0,1,56.48,74.45,56.49,74.50,56.51,74.53,56.55,74.58,56.58,74.53,56.58,74.47,56.56,74.42,56.55,74.35,56.51,74.30,56.48,74.17,56.42,74.12,56.39,73.97,56.36,73.85,56.36,73.70,56.40,73.62,56.46,73.55,56.51,73.55,56.52,73.85,56.45,74.17,56.38,74.47,56.31,74.55,56.33,74.62,56.35,74.72,56.39,74.80,56.40,74.88,56.42,74.80,56.46,74.70,56.49,74.60,56.60,74.60,56.71,74.62,56.77,74.62,56.73,74.58,56.69,74.55,56.70,74.62,56.70,74.72,56.70,74.88,56.71,74.88,56.75,74.85,56.79,74.70,56.73,74.58,56.62,74.50,56.54,74.55,56.54,74.60,56.55,74.62,56.62,74.67,56.70,74.80,56.79,74.80,56.77,74.78,56.76,74.75,56.75,74.83
RZ_3685814_16039,null,null,50,0,1,56.71,74.90,56.70,74.92,56.74,74.97,56.76,75.33,56.80,75.67,56.77,75.90,56.76,75.53,56.75,75.17,56.77,74.95,56.84,74.97,56.90,75.03,56.90,75.05,56.86,75.08,56.83,75.10,56.80,75.12,56.83,75.05,56.86,74.92,56.88,74.88,56.86,74.97,56.85,75.05,56.83,75.05,56.88,75.05,56.92,75.03,57.00,75.00,57.01,75.15,56.99,75.15,56.94,75.12,56.89,74.97,56.88,75.03,56.85,75.30,56.85,75.53,56.86,75.70,56.90,75.72,56.89,75.72,56.86,75.75,56.84,75.65,56.80,75.55,56.77,75.40,56.84,75.35,56.90,75.45,56.91,75.75,56.88,76.03,56.83,76.17,56.83,76.20,56.83,76.15,56.84,75.97,56.86,75.80,56.85,75.97,56.84,76.25,56.84,76.53
RZ_3685814_16040,null,null,50,0,1,56.85,76.55,56.86,76.55,56.76,76.53,56.66,76.50,56.60,76.50,56.64,76.53,56.69,76.58,56.71,76.58,56.75,76.47,56.79,76.38,56.80,76.33,56.83,76.42,56.84,76.50,56.90,76.60,56.91,76.75,56.94,76.88,56.91,76.97,56.91,76.88,56.91,76.83,56.91,76.85,56.91,77.12,56.91,77.38,56.92,77.33,56.96,77.08,57.02,76.83,57.08,76.83,57.05,76.83,57.01,76.85,56.96,76.85,56.98,76.85,56.98,76.92,56.96,77.10,56.94,77.25,56.92,77.33,56.91,77.35,56.89,77.35,56.85,77.38,56.85,77.12,56.89,76.88,56.88,76.88,56.83,77.15,56.79,77.47,56.80,77.53,56.83,77.58,56.89,77.58,56.94,77.62,56.98,77.67,56.98,77.28,56.98,76.83,56.94,76.62
RZ_3685814_16041,null,null,50,0,1,56.90,76.92,56.88,77.25,56.88,77.15,56.89,77.03,56.94,76.75,57.01,76.62,57.09,76.53,57.14,76.60,57.14,76.70,57.12,76.95,57.08,77.10,57.02,77.20,56.98,77.35,56.95,77.58,56.94,77.80,56.96,77.65,56.99,77.53,56.99,77.40,56.99,77.30,57.00,77.20,56.99,77.22,56.99,77.20,56.99,77.20,57.00,77.10,57.02,77.20,57.00,77.67,57.00,78.05,56.99,78.33,57.01,78.10,57.04,77.92,57.05,77.83,57.02,77.83,57.02,77.78,57.04,77.72,57.05,77.75,57.05,77.83,57.06,77.70,57.09,77.53,57.12,77.55,57.14,77.75,57.10,77.90,57.05,77.85,57.01,77.78,57.02,77.75,57.04,77.80,57.06,77.88,57.09,77.97,57.06,78.05,57.04,78.15,57.01,78.33
RZ_3685814_16042,null,null,51,0,1,57.02,78.35,57.02,78.38,57.05,78.35,57.08,78.42,57.08,78.50,57.01,78.55,56.95,78.55,56.90,78.55,56.88,78.55,56.88,78.45,56.90,78.33,57.00,78.25,57.06,78.30,57.06,78.30,57.00,78.28,56.91,78.40,56.89,78.65,56.91,78.92,56.98,78.92,57.04,78.92,57.06,78.90,57.05,78.97,57.06,78.90,57.09,78.80,57.08,78.78,57.06,78.78,57.05,78.78,57.08,78.78,57.10,78.75,57.19,78.62,57.24,78.50,57.29,78.47,57.29,78.55,57.27,78.62,57.26,78.60,57.29,78.50,57.31,78.42,57.30,78.38,57.26,78.25,57.23,78.12,57.23,78.10,57.25,78.25,57.26,78.35,57.27,78.40,57.27,78.35,57.27,78.72,57.29,79.05,57.33,79.12,57.35,78.92,57.36,78.80,57.36,78.90
RZ_3685814_16043,null,null,50,0,1,57.36,78.92,57.40,78.90,57.44,78.90,57.46,78.88,57.45,78.85,57.45,78.83,57.44,78.83,57.40,78.83,57.36,78.90,57.30,78.97,57.30,79.03,57.30,79.03,57.31,79.00,57.27,79.03,57.24,79.05,57.21,78.95,57.21,78.88,57.24,78.80,57.24,78.83,57.25,78.83,57.27,78.90,57.29,78.97,57.31,78.90,57.33,78.75,57.36,78.62,57.40,78.47,57.38,78.33,57.33,78.25,57.30,78.38,57.34,78.58,57.38,78.67,57.34,78.80,57.30,78.88,57.27,79.03,57.26,79.08,57.26,79.05,57.24,78.95,57.21,78.85,57.31,78.92,57.42,79.00,57.48,79.10,57.40,79.12,57.31,79.20,57.30,79.30,57.36,79.22,57.42,79.12,57.48,79.03,57.45,79.08,57.40,79.20,57.35,79.30
RZ_3685814_16044,null,null,50,0,1,57.29,79.42,57.31,79.47,57.38,79.40,57.50,79.05,57.55,78.70,57.56,78.67,57.51,78.92,57.50,79.17,57.52,79.25,57.42,79.25,57.30,79.25,57.26,79.25,57.35,79.25,57.42,79.25,57.40,79.35,57.38,79.45,57.36,79.60,57.35,79.62,57.38,79.65,57.41,79.65,57.45,79.60,57.45,79.40,57.45,79.20,57.48,78.95,57.51,78.88,57.58,79.08,57.61,79.33,57.60,79.60,57.58,79.55,57.55,79.50,57.54,79.62,57.52,79.78,57.49,79.92,57.45,79.92,57.45,79.75,57.46,79.58,57.48,79.40,57.48,79.33,57.46,79.25,57.52,79.12,57.60,79.08,57.61,79.03,57.55,79.08,57.55,79.05,57.61,78.92,57.69,78.80,57.70,78.75,57.65,79.12,57.58,79.53,57.54,79.85
RZ_3685814_16045,null,null,50,0,1,57.56,79.72,57.59,79.62,57.56,79.62,57.54,79.65,57.54,79.62,57.55,79.58,57.55,79.65,57.54,79.72,57.54,79.85,57.55,79.92,57.56,80.03,57.58,80.10,57.59,80.03,57.59,79.80,57.56,79.55,57.52,79.40,57.50,79.35,57.48,79.47,57.45,79.60,57.44,79.78,57.41,79.83,57.41,79.78,57.42,79.62,57.49,79.42,57.52,79.33,57.54,79.28,57.50,79.38,57.46,79.47,57.46,79.60,57.50,79.60,57.54,79.60,57.56,79.58,57.58,79.55,57.56,79.67,57.55,79.80,57.50,80.00,57.46,80.05,57.41,80.10,57.41,80.08,57.46,80.08,57.55,79.90,57.61,79.72,57.60,79.55,57.58,79.55,57.55,79.70,57.54,79.85,57.55,79.85,57.56,79.75,57.60,79.62,57.61,79.65
RZ_3685814_16046,null,null,50,0,1,57.64,79.65,57.62,79.70,57.64,79.60,57.62,79.47,57.60,79.53,57.56,79.72,57.56,79.97,57.59,80.08,57.59,80.17,57.58,80.20,57.55,80.12,57.58,79.88,57.60,79.62,57.61,79.42,57.60,79.42,57.59,79.47,57.59,79.55,57.60,79.62,57.61,79.80,57.61,79.92,57.61,80.20,57.62,80.30,57.64,80.33,57.65,80.20,57.67,80.08,57.71,80.03,57.74,80.00,57.75,80.00,57.75,80.03,57.75,80.03,57.76,80.03,57.77,80.00,57.69,79.97,57.59,79.92,57.58,79.92,57.65,79.97,57.74,80.00,57.75,79.95,57.77,79.88,57.79,79.83,57.79,79.83,57.81,79.95,57.83,80.25,57.83,80.55,57.81,80.75,57.76,80.75,57.75,80.70,57.75,80.65,57.80,80.62,57.75,80.60
RZ_3685814_16047,null,null,50,0,1,57.69,80.55,57.64,80.45,57.65,80.38,57.67,80.33,57.67,80.30,57.70,80.15,57.73,80.00,57.76,79.78,57.76,79.70,57.81,79.65,57.84,79.72,57.86,79.67,57.85,79.60,57.84,79.60,57.84,79.72,57.84,79.85,57.84,79.88,57.84,79.88,57.81,80.03,57.77,80.15,57.75,80.25,57.73,80.25,57.75,80.25,57.76,80.30,57.79,80.30,57.80,80.30,57.80,80.33,57.80,80.33,57.81,80.25,57.83,80.17,57.83,80.17,57.77,80.17,57.74,80.20,57.70,80.22,57.71,80.17,57.74,80.03,57.74,79.92,57.69,80.00,57.61,80.17,57.60,80.12,57.61,80.00,57.66,80.12,57.69,80.45,57.69,80.78,57.70,80.92,57.73,81.03,57.75,81.10,57.75,81.10,57.77,80.92,57.79,80.75
RZ_3685814_16048,null,null,50,0,1,57.80,80.58,57.75,80.65,57.69,80.70,57.73,80.40,57.80,80.05,57.85,79.75,57.81,79.88,57.73,80.15,57.67,80.40,57.65,80.53,57.70,80.47,57.74,80.42,57.75,80.53,57.75,80.60,57.75,80.65,57.74,80.62,57.71,80.58,57.66,80.65,57.65,80.75,57.64,80.83,57.66,80.83,57.71,80.50,57.79,80.20,57.84,79.92,57.86,79.95,57.86,80.15,57.84,80.28,57.85,80.35,57.89,80.25,57.92,80.28,57.88,80.33,57.81,80.38,57.76,80.33,57.84,80.30,57.91,80.22,57.95,80.15,57.88,80.38,57.83,80.65,57.77,80.88,57.76,80.78,57.74,80.67,57.76,80.62,57.76,80.62,57.76,80.62,57.76,80.72,57.80,80.80,57.83,80.80,57.85,80.65,57.84,80.50,57.81,80.55
RZ_3685814_16049,null,null,50,0,1,57.77,80.67,57.76,80.70,57.77,80.60,57.80,80.50,57.84,80.50,57.84,80.50,57.83,80.50,57.81,80.47,57.80,80.50,57.77,80.60,57.76,80.72,57.77,80.78,57.80,80.72,57.85,80.45,57.88,80.17,57.92,79.90,57.95,79.85,57.98,79.80,57.94,80.20,57.92,80.58,57.94,80.92,57.99,80.75,58.00,80.65,57.99,80.58,57.92,80.62,57.90,80.53,57.83,80.42,57.77,80.38,57.73,80.35,57.73,80.35,57.84,80.40,57.95,80.45,58.04,80.50,58.01,80.45,57.99,80.40,57.99,80.33,57.98,80.35,58.00,80.35,58.01,80.47,58.02,80.62,57.98,80.85,57.94,80.92,57.88,80.95,57.85,80.83,57.84,80.72,57.84,80.80,57.84,80.88,57.84,80.97,57.84,80.92,57.89,80.85
RZ_3685814_16050,null,null,50,0,1,57.94,80.78,57.99,80.70,57.96,80.60,57.94,80.53,57.91,80.40,57.86,80.33,57.84,80.30,57.84,80.30,57.89,80.33,57.89,80.58,57.88,80.85,57.89,80.78,57.92,80.45,57.98,80.12,57.98,80.12,57.95,80.45,57.91,80.75,57.90,80.88,57.92,80.60,57.95,80.30,57.92,80.42,57.89,80.65,57.85,80.92,57.85,80.97,57.86,81.00,57.89,80.92,57.92,80.67,57.95,80.50,57.96,80.47,57.92,80.62,57.90,80.67,57.90,80.58,57.92,80.47,57.95,80.50,57.96,80.55,57.99,80.42,58.00,80.28,58.02,80.30,58.01,80.67,58.01,81.03,58.02,80.88,58.09,80.53,58.17,80.17,58.19,80.38,58.14,80.60,58.09,80.78,58.06,80.70,58.04,80.67,58.01,80.75,57.99,80.92
RZ_3685814_16051,null,null,51,0,1,57.96,81.05,57.95,81.10,57.96,81.00,57.98,80.88,58.06,80.83,58.12,80.97,58.16,81.15,58.12,81.15,58.08,80.90,58.06,80.65,58.06,80.58,58.09,80.67,58.09,80.78,58.06,80.85,58.06,80.83,58.06,80.85,58.06,80.90,58.08,80.75,58.11,80.58,58.14,80.42,58.17,80.53,58.21,80.72,58.19,80.92,58.12,81.00,58.09,80.78,58.10,80.58,58.09,80.67,58.06,81.00,58.05,81.20,58.08,81.05,58.10,80.90,58.12,80.85,58.16,80.55,58.20,80.25,58.20,80.20,58.17,80.42,58.15,80.65,58.15,80.67,58.14,80.80,58.12,80.92,58.11,80.97,58.10,80.88,58.10,80.72,58.11,80.60,58.17,80.88,58.23,81.15,58.29,81.10,58.29,80.75,58.27,80.72,58.26,81.05,58.25,81.35
RZ_3685814_16052,null,null,50,0,1,58.25,81.30,58.23,81.20,58.17,80.95,58.15,80.78,58.12,80.65,58.12,80.65,58.14,80.67,58.16,80.67,58.16,80.78,58.17,80.85,58.17,80.92,58.19,80.92,58.16,81.20,58.14,81.45,58.10,81.72,58.11,81.70,58.15,81.55,58.20,81.40,58.25,81.28,58.24,81.28,58.21,81.30,58.20,81.33,58.16,81.33,58.15,81.28,58.20,81.25,58.26,81.28,58.33,81.30,58.23,81.30,58.12,81.25,58.09,81.17,58.16,81.12,58.23,81.10,58.23,81.15,58.24,81.25,58.26,81.17,58.29,81.12,58.30,81.08,58.36,81.15,58.44,81.17,58.39,81.12,58.27,81.12,58.23,81.15,58.29,81.22,58.30,81.28,58.24,81.28,58.19,81.22,58.17,81.17,58.17,81.15,58.16,81.12,58.16,81.00
RZ_3685814_16053,null,null,50,0,1,58.26,80.90,58.35,80.80,58.44,80.80,58.42,80.83,58.42,80.83,58.36,80.92,58.30,80.95,58.24,80.92,58.24,80.83,58.23,80.80,58.20,80.88,58.24,80.95,58.26,81.20,58.30,81.40,58.29,81.50,58.27,81.35,58.27,81.15,58.25,81.05,58.24,80.92,58.29,80.83,58.36,80.62,58.42,80.58,58.44,80.58,58.41,80.75,58.44,80.75,58.45,80.72,58.46,80.65,58.44,81.05,58.42,81.40,58.44,81.58,58.45,81.47,58.44,81.35,58.41,81.38,58.39,81.42,58.38,81.47,58.36,81.58,58.31,81.65,58.27,81.70,58.27,81.70,58.35,81.70,58.42,81.67,58.46,81.62,58.45,81.62,58.45,81.67,58.46,81.75,58.46,81.78,58.54,81.80,58.61,81.70,58.67,81.60,58.69,81.50
RZ_3685814_16054,null,null,50,0,1,58.69,81.53,58.70,81.55,58.56,81.72,58.41,81.88,58.27,82.03,58.29,82.05,58.30,82.08,58.31,82.03,58.34,81.92,58.38,81.85,58.41,81.78,58.48,81.62,58.52,81.45,58.56,81.28,58.55,81.22,58.54,81.28,58.52,81.42,58.54,81.62,58.55,81.72,58.54,81.72,58.51,81.70,58.49,81.65,58.50,81.70,58.51,81.78,58.54,81.83,58.55,81.83,58.58,82.05,58.58,82.28,58.61,82.50,58.62,82.53,58.58,82.55,58.50,82.33,58.42,82.12,58.44,81.90,58.45,81.90,58.49,81.90,58.52,81.88,58.56,81.88,58.58,81.85,58.59,81.92,58.59,82.05,58.58,82.15,58.55,82.15,58.56,82.05,58.58,82.03,58.61,81.80,58.64,81.55,58.66,81.53,58.66,81.67,58.66,81.83
RZ_3685814_16055,null,null,50,0,1,58.71,81.62,58.76,81.45,58.70,81.70,58.59,82.10,58.44,82.35,58.41,82.22,58.38,82.10,58.44,82.15,58.51,82.22,58.59,82.30,58.59,82.22,58.59,82.08,58.55,81.95,58.52,81.97,58.52,82.00,58.60,82.05,58.65,82.12,58.67,82.20,58.62,82.28,58.59,82.28,58.58,82.25,58.50,82.20,58.44,82.15,58.46,82.08,58.55,82.03,58.64,82.03,58.64,82.10,58.62,82.20,58.62,82.28,58.64,82.15,58.67,81.97,58.70,81.97,58.70,82.12,58.66,82.28,58.64,82.28,58.64,82.25,58.65,82.22,58.67,82.22,58.69,82.25,58.71,82.33,58.76,82.42,58.80,82.50,58.88,82.17,58.92,81.80,58.95,81.53,58.88,81.92,58.81,82.40,58.79,82.78,58.83,82.85,58.74,82.90
RZ_3685814_16056,null,null,50,0,1,58.66,82.70,58.60,82.47,58.66,82.35,58.73,82.40,58.80,82.45,58.81,82.40,58.83,82.35,58.84,82.28,58.84,82.20,58.84,82.12,58.84,82.22,58.81,82.42,58.76,82.80,58.73,83.08,58.70,83.05,58.73,82.88,58.76,82.70,58.79,82.67,58.80,82.65,58.80,82.67,58.80,82.75,58.83,82.55,58.85,82.30,58.84,82.22,58.80,82.38,58.83,82.67,58.86,82.78,58.91,82.90,58.92,82.88,58.94,82.70,58.91,82.53,58.90,82.40,58.86,82.47,58.85,82.53,58.83,82.53,58.83,82.55,58.85,82.58,58.89,82.60,58.92,82.60,58.92,82.58,58.89,82.55,58.85,82.55,58.83,82.60,58.79,82.65,58.75,82.67,58.76,82.72,58.81,82.80,58.85,82.85,58.85,82.95,58.85,82.97
RZ_3685814_16057,null,null,50,0,1,58.88,83.03,58.88,83.03,58.90,82.85,58.92,82.65,58.92,82.65,58.91,82.85,58.89,83.05,58.89,83.03,58.90,83.00,58.92,82.97,58.96,82.92,58.96,83.00,58.92,83.10,58.91,83.20,58.94,83.22,58.98,83.20,58.96,83.17,58.95,83.15,58.91,83.05,58.88,82.97,58.84,82.95,58.83,82.92,58.86,82.90,58.90,83.03,58.92,83.22,58.95,83.40,58.99,83.38,59.06,83.30,59.10,83.28,59.09,83.35,59.04,83.47,59.01,83.40,59.06,83.20,59.11,83.00,59.15,83.08,59.17,83.15,59.17,83.22,59.16,83.22,59.15,83.22,59.14,83.20,59.12,83.20,59.12,83.28,59.12,83.42,59.11,83.58,59.06,83.67,59.01,83.70,59.05,83.75,59.14,83.78,59.21,83.90,59.21,84.00
RZ_3685814_16058,null,null,50,0,1,59.20,83.95,59.23,83.80,59.24,83.70,59.21,83.72,59.16,83.65,59.12,83.55,59.17,83.47,59.23,83.45,59.27,83.42,59.26,83.40,59.24,83.40,59.21,83.45,59.17,83.58,59.14,83.67,59.14,83.65,59.17,83.60,59.24,83.58,59.25,83.67,59.25,83.75,59.29,83.75,59.34,83.75,59.38,83.70,59.34,83.65,59.33,83.60,59.36,83.62,59.41,83.65,59.44,83.70,59.42,83.65,59.41,83.55,59.36,83.72,59.33,84.03,59.31,84.20,59.34,84.08,59.39,83.97,59.42,84.03,59.45,84.08,59.48,84.08,59.49,84.08,59.50,84.10,59.49,84.10,59.50,84.15,59.52,84.17,59.56,84.20,59.56,84.28,59.52,84.30,59.56,84.33,59.61,84.30,59.60,84.22,59.51,84.15,59.52,84.17
RZ_3685814_16059,null,null,50,0,1,59.61,84.28,59.71,84.38,59.73,84.33,59.74,84.30,59.74,84.30,59.65,84.33,59.56,84.38,59.48,84.40,59.52,84.42,59.59,84.45,59.66,84.40,59.67,84.30,59.66,84.28,59.67,84.30,59.69,84.33,59.73,84.20,59.75,84.05,59.77,83.95,59.79,83.90,59.80,83.83,59.80,83.72,59.81,83.65,59.81,83.62,59.80,83.55,59.83,83.47,59.86,83.42,60.01,83.17,60.12,82.97,60.26,82.80,60.30,82.83,60.33,82.50,60.31,82.17,60.30,81.83,60.34,81.62,60.39,81.40,60.44,81.17,60.46,81.15,60.48,81.12,60.46,81.28,60.44,81.55,60.40,81.88,60.49,82.05,60.59,82.12,60.69,82.17,60.65,82.83,60.60,83.70,60.49,84.78,60.31,85.72,60.11,86.58,59.89,87.83
RZ_3685814_16060,null,null,51,0,1,59.69,89.50,59.48,91.75,59.33,94.42,59.33,97.35,59.42,100.35,59.70,104.25,59.86,108.47,59.89,115.15,59.65,122.20,59.30,131.03,58.89,139.53,58.36,149.15,57.58,159.68,56.88,170.43,57.19,182.38,58.11,193.68,59.54,206.12,60.19,213.90,60.62,218.20,60.62,218.20
RZ_3685814_16061,null,null,49,0,1,null
RZ_3685814_16062,null,null,51,0,1,58.16,178.40,58.16,178.40,57.84,177.47,57.50,175.28
RZ_3685814_16063,null,null,50,0,1,57.16,172.12,57.01,168.50,56.90,165.28,56.85,161.80,56.99,158.70,57.12,155.68,57.39,152.10,57.67,148.47,57.96,144.95,57.77,142.20,57.54,140.15,57.12,138.05,56.91,136.32,56.76,133.78,56.74,131.68,56.77,129.53,56.86,127.67,57.00,124.95,56.96,122.53,56.85,120.40,56.73,118.55,56.81,116.88,56.76,115.17,56.73,113.47,56.64,111.38,56.71,109.53,56.74,108.30,56.79,107.33,56.86,105.90,56.79,104.35,56.75,102.88,56.74,101.72,56.84,100.97,56.88,99.58,56.85,98.50,56.88,97.12,56.95,96.55,57.09,95.45,57.20,94.40,57.29,93.38,57.35,92.62,57.44,91.92,57.50,91.35,57.50,91.10,57.54,90.38,57.59,89.65,57.67,88.95,57.71,88.80,57.74,88.58,57.77,88.38
RZ_3685814_16064,null,null,50,0,1,57.88,87.97,57.96,87.65,58.00,87.35,58.00,87.20,58.00,86.75,58.01,86.30,58.02,85.95,58.11,85.90,58.21,85.72,58.27,85.62,58.26,85.50,58.24,85.50,58.21,85.55,58.21,85.60,58.25,85.38,58.29,85.10,58.30,84.80,58.29,84.75,58.36,84.70,58.46,84.53,58.58,84.42,58.58,84.60,58.55,84.88,58.50,85.17,58.42,85.20,58.38,85.22,58.33,85.22,58.33,84.95,58.31,84.65,58.36,84.47,58.39,84.58,58.42,84.62,58.42,84.55,58.42,84.47,58.42,84.42,58.48,83.95,58.52,83.47,58.60,83.12,58.62,83.58,58.64,84.03,58.61,84.33,58.66,84.33,58.66,84.30,58.67,84.30,58.65,84.28,58.64,84.28,58.61,84.22,58.59,84.17,58.54,84.42,58.49,84.72
RZ_3685814_16065,null,null,50,0,1,58.48,85.08,58.51,85.15,58.55,85.12,58.61,85.00,58.74,84.88,58.85,84.88,58.91,84.95,58.91,84.90,58.91,84.83,58.90,84.90,58.89,84.95,58.86,85.00,58.85,84.92,58.88,85.00,58.91,85.05,58.95,85.05,58.96,85.05,58.98,85.03,58.94,85.42,58.88,85.85,58.81,86.17,58.83,86.00,58.85,85.85,58.86,85.72,58.85,85.70,58.86,85.60,58.95,85.55,59.01,85.58,59.05,85.75,59.01,86.03,58.96,86.28,58.92,86.45,58.89,86.62,58.86,86.72,58.86,86.60,58.88,86.30,58.91,86.05,58.94,86.08,58.95,86.15,58.95,86.03,59.00,85.88,59.08,85.75,59.14,85.78,59.14,85.80,59.15,85.85,59.19,85.90,59.24,85.97,59.27,86.03,59.26,86.05,59.24,86.08
RZ_3685814_16066,null,null,50,0,1,59.23,86.03,59.24,85.97,59.25,85.95,59.33,85.95,59.38,85.92,59.36,86.08,59.29,86.25,59.23,86.45,59.24,86.22,59.26,85.95,59.33,85.95,59.38,86.17,59.41,86.40,59.41,86.40,59.41,86.40,59.40,86.42,59.44,86.47,59.49,86.53,59.52,86.58,59.54,86.65,59.52,86.70,59.54,86.65,59.55,86.50,59.59,86.28,59.59,86.15,59.54,86.12,59.49,86.15,59.48,85.97,59.50,85.78,59.55,85.78,59.56,85.97,59.54,86.20,59.49,86.20,59.45,86.40,59.42,86.60,59.45,86.67,59.45,86.53,59.46,86.40,59.44,86.45,59.48,86.53,59.52,86.60,59.56,86.67,59.59,86.75,59.61,86.80,59.60,86.85,59.58,86.88,59.58,86.78,59.59,86.72,59.59,86.67,59.58,86.67
RZ_3685814_16067,null,null,50,0,1,59.56,86.70,59.59,86.78,59.60,86.85,59.62,86.85,59.62,86.83,59.74,86.80,59.85,86.72,59.85,86.72,59.76,86.80,59.67,86.92,59.70,87.00,59.73,87.00,59.74,87.00,59.74,87.00,59.73,86.97,59.71,86.92,59.73,86.88,59.71,87.00,59.69,87.17,59.64,87.33,59.62,87.30,59.65,87.38,59.74,87.50,59.81,87.62,59.86,87.45,59.86,87.22,59.85,87.05,59.85,87.22,59.88,87.38,59.89,87.50,59.88,87.50,59.88,87.38,59.85,87.25,59.85,87.22,59.85,87.30,59.89,87.17,59.92,86.97,59.94,86.97,59.92,87.20,59.92,87.42,59.95,87.42,60.04,87.42,60.11,87.45,60.19,87.45,60.19,87.45,60.17,87.50,60.16,87.55,60.16,87.55,60.17,87.50,60.19,87.47
RZ_3685814_16068,null,null,50,0,1,60.20,87.45,60.21,87.42,60.21,87.42,60.20,87.42,60.17,87.42,60.17,87.47,60.17,87.35,60.20,87.22,60.23,87.08,60.25,87.08,60.21,87.00,60.19,86.90,60.10,87.12,60.06,87.42,60.02,87.72,60.01,87.78,60.05,87.85,60.14,87.62,60.25,87.28,60.31,86.92,60.30,86.92,60.25,87.03,60.30,87.12,60.40,87.10,60.45,87.05,60.39,86.95,60.31,86.90,60.30,86.78,60.29,86.70,60.23,86.85,60.17,87.08,60.16,87.30,60.19,87.40,60.25,87.50,60.36,87.60,60.45,87.67,60.50,87.78,60.46,87.85,60.42,87.88,60.41,87.83,60.40,87.78,60.39,87.78,60.35,87.80,60.33,87.90,60.30,88.00,60.38,88.08,60.46,88.08,60.49,88.10,60.44,88.17,60.41,88.25
RZ_3685814_16069,null,null,51,0,1,60.42,88.30,60.41,88.35,60.40,88.40,60.38,88.50,60.39,88.55,60.45,88.47,60.56,88.35,60.67,88.22,60.69,88.22,60.61,88.28,60.54,88.33,60.49,88.40,60.46,88.45,60.46,88.47,60.48,88.45,60.50,88.38,60.52,88.30,60.54,88.15,60.52,88.08,60.51,88.03,60.52,88.08,60.55,88.12,60.59,88.12,60.59,88.10,60.58,88.08,60.55,88.10,60.54,88.17,60.54,88.22,60.54,88.22,60.52,88.17,60.55,88.12,60.59,88.08,60.66,88.00,60.70,87.97,60.65,88.03,60.56,88.15,60.45,88.40,60.42,88.58,60.41,88.72,60.41,88.60,60.45,88.35,60.49,88.10,60.50,88.12,60.45,88.30,60.40,88.50,60.34,88.58,60.30,88.65,60.42,88.65,60.58,88.55,60.66,88.45,60.61,88.40
RZ_3685814_16070,null,null,50,0,1,60.54,88.47,60.55,88.60,60.56,88.70,60.59,88.72,60.61,88.67,60.62,88.62,60.64,88.62,60.58,88.65,60.51,88.78,60.52,89.08,60.61,89.28,60.73,89.33,60.74,89.15,60.71,89.05,60.64,88.95,60.56,88.88,60.52,88.75,60.52,88.70,60.52,88.83,60.61,89.05,60.71,89.12,60.83,89.03,60.85,88.97,60.84,89.00,60.80,89.00,60.76,88.95,60.76,88.92,60.75,88.90,60.80,88.92,60.88,88.92,60.91,89.20,60.89,89.45,60.90,89.47,60.91,89.22,60.90,89.08,60.84,89.30,60.73,89.53,60.65,89.67,60.55,89.67,60.52,89.62,60.64,89.55,60.80,89.45,60.92,89.47,60.90,89.45,60.86,89.50,60.83,89.53,60.79,89.75,60.77,89.90,60.77,90.05,60.80,90.00
RZ_3685814_16071,null,null,50,0,1,60.81,89.65,60.83,89.12,60.86,88.65,60.83,88.83,60.76,89.30,60.70,89.78,60.69,89.88,60.71,89.85,60.75,89.88,60.80,89.92,60.85,89.95,60.89,89.92,60.90,89.88,60.90,89.92,60.88,90.03,60.83,90.12,60.76,90.22,60.73,90.30,60.71,90.35,60.74,90.20,60.73,90.05,60.70,89.92,60.64,89.90,60.59,90.03,60.54,90.15,60.59,90.30,60.66,90.25,60.74,90.25,60.76,90.22,60.70,90.20,60.64,90.10,60.58,89.97,60.61,89.97,60.69,90.00,60.76,90.00,60.83,90.00,60.85,90.00,60.85,90.03,60.86,90.08,60.89,90.10,60.86,90.10,60.84,90.05,60.80,90.00,60.81,89.97,60.80,89.97,60.80,89.92,60.85,89.85,60.86,90.05,60.90,90.33,60.91,90.65
RZ_3685814_16072,null,null,50,0,1,60.88,90.72,60.81,90.80,60.73,90.92,60.70,91.05,60.67,91.10,60.65,91.00,60.64,90.83,60.62,90.78,60.64,90.83,60.74,90.95,60.83,91.15,60.90,91.22,60.90,91.28,60.88,91.47,60.86,91.70,60.85,91.92,60.84,91.90,60.83,91.88,60.81,91.85,60.80,91.88,60.79,91.97,60.76,92.17,60.69,92.35,60.64,92.40,60.58,92.35,60.58,92.30,60.64,92.30,60.70,92.35,60.76,92.35,60.77,92.30,60.79,92.17,60.79,92.10,60.80,92.03,60.83,91.95,60.86,91.88,60.90,91.80,60.92,91.83,60.91,91.83,60.92,91.80,60.92,91.83,60.91,91.90,60.90,91.95,60.90,91.97,60.85,91.97,60.79,91.95,60.73,92.00,60.73,92.10,60.75,92.30,60.77,92.47,60.80,92.60
RZ_3685814_16073,null,null,50,0,1,60.76,92.62,60.73,92.65,60.77,92.58,60.84,92.50,60.89,92.65,60.86,92.92,60.84,93.17,60.84,93.17,60.81,93.17,60.80,93.15,60.77,93.15,60.79,93.10,60.80,92.95,60.81,92.78,60.81,92.72,60.80,92.80,60.79,92.85,60.81,92.83,60.86,92.83,60.92,92.75,60.96,92.70,60.94,92.65,60.90,92.65,60.86,92.75,60.85,93.05,60.81,93.30,60.76,93.42,60.77,93.38,60.84,93.30,60.90,93.17,60.91,93.03,60.92,92.97,60.94,93.05,60.89,93.10,60.84,93.15,60.81,93.15,60.83,93.12,60.83,93.12,60.80,93.12,60.81,93.08,60.84,92.97,60.85,92.88,60.86,92.85,60.85,92.92,60.83,93.12,60.79,93.22,60.77,93.20,60.84,93.10,60.92,93.05,60.98,92.95
RZ_3685814_16074,null,null,50,0,1,60.86,92.80,60.75,92.60,60.50,92.42,60.20,92.22,59.74,92.10,59.36,91.78,59.11,91.55,59.02,91.35,58.74,91.38,58.45,91.35,58.05,91.25,57.80,91.08,57.55,90.62,57.21,90.20,56.96,89.78,56.58,89.62,56.35,89.65,56.02,89.78,55.84,89.90,55.59,89.90,55.50,89.90,55.42,89.88,55.44,89.67,55.45,89.45,55.45,89.28,55.45,89.28,55.45,89.30,55.46,89.30,55.48,89.38,55.45,89.47,55.41,89.58,55.33,89.55,55.24,89.40,55.17,89.38,55.16,89.42,55.15,89.45,55.15,89.33,55.15,89.05,55.15,88.85,55.17,88.83,55.20,88.90,55.23,88.90,55.20,88.80,55.19,88.67,55.16,88.80,55.14,88.95,55.12,89.08,55.15,89.05,55.17,89.03,55.20,89.03
RZ_3685814_16075,null,null,50,0,1,55.16,89.10,55.10,89.15,55.05,89.17,55.04,89.10,55.06,89.03,55.09,89.03,55.12,89.05,55.16,88.95,55.20,88.80,55.21,88.78,55.19,88.83,55.16,88.88,55.15,88.72,55.15,88.62,55.16,88.72,55.16,88.88,55.12,89.08,55.08,89.15,55.02,89.22,55.05,88.83,55.14,88.42,55.20,88.42,55.24,88.85,55.20,89.28,55.21,89.28,55.21,89.40,55.21,89.55,55.23,89.50,55.23,89.25,55.24,89.03,55.24,89.12,55.25,89.28,55.27,89.30,55.27,89.17,55.29,89.08,55.30,89.08,55.30,89.05,55.20,89.00,55.10,88.97,55.11,88.97,55.19,89.33,55.24,89.65,55.19,89.95,55.19,89.90,55.21,89.67,55.20,89.47,55.21,89.12,55.19,88.95,55.19,88.88,55.20,89.05
RZ_3685814_16076,null,null,50,0,1,55.21,89.40,55.24,89.65,55.24,89.85,55.20,89.88,55.15,89.88,55.14,89.85,55.15,89.90,55.15,89.95,55.09,89.95,55.05,89.88,55.12,89.83,55.24,89.85,55.38,89.92,55.40,89.80,55.39,89.70,55.40,89.60,55.39,89.78,55.41,89.92,55.36,89.88,55.34,89.70,55.31,89.50,55.31,89.47,55.31,89.45,55.33,89.45,55.31,89.45,55.30,89.47,55.29,89.50,55.29,89.50,55.30,89.45,55.34,89.42,55.35,89.58,55.36,89.90,55.35,90.25,55.41,90.15,55.46,89.92,55.48,89.83,55.41,89.97,55.36,90.12,55.34,90.12,55.34,90.12,55.33,90.12,55.35,90.12,55.40,89.97,55.44,89.83,55.44,89.85,55.44,90.05,55.45,90.20,55.42,90.15,55.36,90.08,55.30,90.08
RZ_3685814_16077,null,null,51,0,1,55.31,90.00,55.33,89.88,55.34,89.75,55.35,89.60,55.35,89.53,55.35,89.65,55.30,89.85,55.26,90.05,55.23,90.20,55.25,90.35,55.30,90.47,55.34,90.42,55.35,90.38,55.40,90.35,55.48,90.33,55.55,90.30,55.56,90.25,55.55,90.12,55.52,90.03,55.49,90.20,55.42,90.42,55.38,90.67,55.41,90.65,55.48,90.58,55.51,90.47,55.49,90.35,55.48,90.15,55.49,90.00,55.51,89.88,55.51,89.85,55.51,89.80,55.60,89.78,55.67,89.78,55.77,89.78,55.80,89.80,55.83,89.88,55.70,89.88,55.56,89.88,55.45,89.88,55.48,90.00,55.51,90.12,55.54,90.17,55.54,90.15,55.55,90.08,55.55,90.00,55.56,89.95,55.64,89.95,55.73,89.90,55.69,89.80,55.55,89.90,55.50,90.12
RZ_3685814_16078,null,null,50,0,1,55.55,90.35,55.62,90.40,55.61,90.38,55.59,90.35,55.58,90.35,55.58,90.25,55.65,90.20,55.71,90.12,55.77,90.15,55.74,90.15,55.70,90.17,55.69,90.17,55.74,90.17,55.75,90.30,55.73,90.40,55.67,90.50,55.60,90.70,55.55,90.90,55.52,90.70,55.58,90.30,55.61,90.22,55.62,90.55,55.62,90.92,55.67,90.97,55.74,90.95,55.77,90.88,55.74,90.78,55.70,90.72,55.71,90.67,55.71,90.65,55.69,90.67,55.66,90.72,55.70,90.80,55.76,90.85,55.84,90.88,55.84,90.85,55.84,90.90,55.80,90.95,55.76,91.00,55.79,91.00,55.85,90.92,55.89,90.92,55.88,90.88,55.86,90.85,55.84,90.75,55.81,90.62,55.77,90.55,55.77,90.53,55.77,90.50,55.76,90.47
RZ_3685814_16079,null,null,50,0,1,55.79,90.47,55.81,90.50,55.80,90.90,55.76,91.28,55.80,91.45,55.88,91.25,55.95,90.97,55.94,90.90,55.91,90.88,55.89,91.00,55.89,91.12,55.91,91.20,55.94,91.20,55.94,91.25,55.94,91.28,55.92,91.38,55.91,91.42,55.90,91.30,55.92,91.12,55.94,91.03,55.94,91.17,55.96,91.22,56.00,91.22,55.98,91.15,55.90,91.15,55.83,91.17,55.81,91.17,55.91,91.17,56.00,91.15,56.09,91.20,56.08,91.28,56.09,91.35,56.11,91.33,56.09,91.28,56.06,91.20,56.04,91.15,56.04,91.10,56.08,91.08,56.09,91.12,56.06,91.17,56.01,91.17,55.95,91.17,55.92,91.17,55.91,91.15,55.91,91.15,55.92,91.12,55.94,91.12,55.95,91.15,55.95,91.15,55.95,91.17
RZ_3685814_16080,null,null,50,0,1,56.06,91.15,56.17,91.10,56.23,91.00,56.17,90.95,56.10,90.95,56.09,91.00,56.20,91.05,56.33,91.10,56.41,91.03,56.36,90.95,56.29,91.10,56.26,91.33,56.20,91.40,56.19,91.28,56.16,91.15,56.19,91.17,56.16,91.12,56.16,90.92,56.26,90.92,56.39,91.03,56.50,90.88,56.49,90.55,56.48,90.20,56.51,89.88,56.59,89.45,56.66,88.92,56.64,88.50,56.60,88.17,56.54,88.00,56.51,88.05,56.51,88.05,56.54,87.97,56.73,87.75,56.90,87.50,57.01,87.28,56.95,87.65,56.84,88.42,56.60,89.50,56.30,90.67,55.95,92.55,55.79,95.30,55.75,99.65,55.98,103.90,56.27,109.78,56.34,116.25,56.10,125.67,55.71,135.25,55.35,145.55,54.89,156.62,54.41,168.32
RZ_3685814_16081,null,null,50,0,1,55.14,181.75,56.12,194.47,56.66,207.90,56.55,220.80,56.96,233.57,58.02,241.93,58.60,245.78,58.60,245.78
RZ_3685814_16082,null,null,50,0,1,null
RZ_3685814_16083,null,null,51,0,1,58.16,148.35,58.16,148.35,58.20,147.18,58.26,144.85,58.10,141.97,57.67,140.18,57.06,138.35,56.54,136.70,56.26,134.43,56.23,132.25
RZ_3685814_16084,null,null,50,0,1,56.26,129.82,56.35,127.33,56.39,125.53,56.50,122.90,56.40,120.92,56.33,118.42,56.25,117.47,56.20,115.83,56.16,114.28,56.12,112.58,56.21,111.22,56.29,109.97,56.39,108.65,56.48,107.30,56.55,105.97,56.67,104.53,56.84,103.03,57.01,101.72,57.15,100.55,57.26,99.50,57.35,98.40,57.40,97.60,57.39,96.92,57.38,96.25,57.40,95.35,57.46,94.72,57.55,93.95,57.58,93.42,57.58,92.85,57.51,92.53,57.50,92.22,57.62,91.58,57.74,91.17,57.85,90.75,57.80,90.70,57.80,90.42,57.86,90.20,57.98,89.72,58.12,89.35,58.20,88.95,58.21,88.83,58.17,88.75,58.15,88.60,58.20,88.33,58.29,88.12,58.36,87.97,58.42,88.08,58.46,88.20,58.50,88.17,58.52,88.03
RZ_3685814_16085,null,null,50,0,1,58.55,87.88,58.55,87.88,58.51,87.90,58.48,87.95,58.44,87.97,58.48,87.75,58.49,87.67,58.48,87.72,58.41,88.00,58.36,88.03,58.38,87.85,58.48,87.72,58.58,87.72,58.61,87.83,58.61,87.83,58.55,87.80,58.51,87.58,58.48,87.35,58.49,87.28,58.50,87.40,58.51,87.58,58.52,87.70,58.48,87.97,58.44,88.20,58.40,88.47,58.42,88.62,58.51,88.55,58.62,88.30,58.73,88.03,58.75,87.97,58.76,88.05,58.71,88.12,58.65,88.15,58.67,88.10,58.76,88.05,58.81,88.40,58.79,88.80,58.77,89.03,58.79,88.88,58.79,88.72,58.76,88.75,58.75,88.88,58.73,88.97,58.74,88.92,58.81,88.80,58.88,88.70,58.94,88.80,58.96,88.90,58.83,88.95,58.67,88.97
RZ_3685814_16086,null,null,50,0,1,58.52,88.88,58.56,88.80,58.66,88.72,58.74,88.72,58.80,88.70,58.80,88.70,58.80,88.70,58.81,88.70,58.80,88.78,58.86,88.88,58.90,88.97,58.96,89.03,58.96,89.08,58.98,89.10,58.99,89.10,58.99,89.12,58.98,89.47,58.95,89.85,58.98,89.92,59.02,89.62,59.05,89.33,59.04,89.30,59.02,89.28,59.00,89.25,58.99,89.25,59.00,89.05,59.02,88.85,58.99,88.60,58.94,88.58,58.86,88.85,58.84,89.17,58.79,89.42,58.76,89.38,58.77,89.35,58.81,89.45,58.90,89.55,58.95,89.65,59.00,89.70,59.01,89.72,59.04,89.58,59.02,89.42,59.02,89.30,59.04,89.30,59.05,89.60,59.05,89.97,59.01,90.38,58.99,90.45,59.01,90.47,59.05,90.47,59.08,90.50
RZ_3685814_16087,null,null,50,0,1,59.06,90.50,59.05,90.50,59.02,90.50,58.96,90.42,58.91,90.33,58.94,90.45,59.01,90.62,59.09,90.78,59.08,90.75,59.08,90.70,59.10,90.45,59.11,90.20,59.12,90.15,59.10,90.35,59.14,90.55,59.17,90.55,59.23,90.60,59.25,90.62,59.27,90.67,59.30,90.67,59.30,90.62,59.30,90.47,59.33,90.33,59.33,90.50,59.33,90.75,59.21,90.90,59.11,90.80,59.02,90.75,59.11,90.70,59.20,90.60,59.29,90.53,59.27,90.58,59.30,90.53,59.31,90.47,59.33,90.40,59.31,90.40,59.31,90.40,59.31,90.38,59.27,90.67,59.24,91.00,59.23,91.00,59.25,90.62,59.29,90.28,59.29,90.53,59.29,90.83,59.29,90.97,59.31,90.80,59.35,90.47,59.39,90.33,59.50,90.33
RZ_3685814_16088,null,null,50,0,1,59.59,90.53,59.56,90.67,59.44,90.65,59.33,90.65,59.30,90.67,59.15,90.72,58.83,90.75,58.33,90.65,57.91,90.47,57.41,89.83,56.85,89.22,55.99,88.12,55.36,87.25,54.70,86.38,54.05,86.00,53.10,85.65,52.48,85.15,51.69,84.20,51.17,83.50,50.31,82.90,49.90,82.83,49.25,82.72,48.79,82.17,48.31,81.28,47.96,80.40,47.58,80.00,47.06,79.55,46.66,79.15,46.35,78.28,46.15,77.60,45.94,76.78,45.81,76.38,45.71,76.15,45.67,76.00,45.64,75.85,45.70,75.67,45.73,75.60,45.75,75.60,45.85,75.33,45.98,75.05,46.11,74.45,46.12,74.12,46.15,73.80,46.16,73.83,46.15,73.85,46.10,73.92,46.06,74.00,46.05,74.05,46.11,73.92,46.19,73.80
RZ_3685814_16089,null,null,51,0,1,46.21,73.95,46.16,74.25,46.12,74.53,46.12,74.53,46.16,74.53,46.19,74.47,46.23,74.45,46.21,74.42,46.21,74.38,46.31,74.33,46.42,74.28,46.51,74.35,46.50,74.38,46.48,74.40,46.45,74.33,46.41,74.28,46.35,74.60,46.27,74.97,46.19,75.42,46.14,75.47,46.12,75.45,46.14,75.35,46.15,75.22,46.25,75.20,46.34,75.17,46.44,75.15,46.46,75.38,46.49,75.60,46.49,75.80,46.44,75.90,46.45,76.03,46.52,75.95,46.61,75.78,46.65,75.58,46.64,75.78,46.65,75.95,46.65,76.12,46.66,76.08,46.60,75.97,46.54,75.92,46.50,76.03,46.50,76.28,46.51,76.47,46.52,76.65,46.59,76.42,46.66,76.17,46.70,76.08,46.71,76.22,46.69,76.40,46.66,76.45,46.62,76.50
RZ_3685814_16090,null,null,49,0,1,46.61,76.42,46.62,76.35,46.66,76.28,46.69,76.33,46.71,76.33,46.73,76.20,46.74,76.08,46.75,76.10,46.81,76.40,46.86,76.70,46.90,76.83,46.90,76.83,46.86,76.83,46.89,76.78,46.90,76.72,46.95,76.67,46.96,76.70,46.98,76.80,46.94,76.88,46.89,77.03,46.89,77.12,46.94,77.25,47.00,77.28,47.00,77.30,46.99,77.17,46.98,77.05,46.95,77.25,46.91,77.58,46.89,77.88,46.89,77.88,46.90,77.72,47.00,77.42,47.10,77.12,47.19,76.95,47.19,76.97,47.20,77.03,47.19,77.08,47.21,77.20,47.23,77.28,47.25,77.35,47.26,77.35,47.25,77.47,47.24,77.60,47.21,77.62,47.17,77.62,47.14,77.65,47.12,77.72,47.17,77.83,47.25,77.72
RZ_3685814_16091,null,null,50,0,1,47.35,77.58,47.39,77.47,47.41,77.55,47.42,77.67,47.45,77.65,47.48,77.55,47.49,77.45,47.44,77.38,47.38,77.38,47.34,77.40,47.35,77.42,47.39,77.60,47.42,77.80,47.46,77.92,47.46,77.85,47.46,77.72,47.51,77.65,47.58,77.58,47.62,77.58,47.64,77.58,47.60,77.70,47.58,77.83,47.55,77.95,47.54,78.22,47.52,78.47,47.52,78.50,47.54,78.28,47.55,78.05,47.51,78.08,47.50,78.10,47.60,77.97,47.71,77.85,47.84,77.72,47.83,77.95,47.81,78.15,47.81,78.35,47.85,78.30,47.88,78.28,47.84,78.22,47.80,78.08,47.74,77.97,47.73,77.95,47.70,78.03,47.71,78.03,47.76,78.00,47.83,78.05,47.86,78.12,47.88,78.17,47.88,78.17,47.88,78.15
RZ_3685814_16092,null,null,49,0,1,47.91,78.15,47.92,78.33,47.94,78.53,47.94,78.55,47.95,78.35,47.96,78.15,47.95,78.15,47.95,78.40,47.95,78.67,47.96,78.92,48.01,78.97,48.05,79.05,48.14,78.72,48.19,78.35,48.20,77.97,48.20,77.97,48.19,78.00,48.21,78.10,48.17,78.33,48.16,78.53,48.16,78.67,48.19,78.55,48.20,78.45,48.21,78.38,48.21,78.53,48.21,78.65,48.23,78.78,48.26,78.78,48.26,78.80,48.26,78.80,48.21,78.78,48.19,78.78,48.20,78.85,48.24,78.90,48.26,79.03,48.26,79.05,48.26,79.05,48.24,79.00,48.20,78.97,48.17,79.03,48.26,79.12,48.34,79.25,48.41,79.40,48.36,79.53,48.34,79.60,48.33,79.62,48.40,79.65,48.48,79.67,48.55,79.67
RZ_3685814_16093,null,null,51,0,1,48.58,79.58,48.59,79.45,48.60,79.35,48.61,79.33,48.62,79.28,48.61,79.30,48.59,79.40,48.55,79.53,48.54,79.58,48.51,79.65,48.50,79.75,48.50,79.83,48.49,79.83,48.49,79.83,48.55,79.90,48.62,80.00,48.71,79.83,48.70,79.55,48.69,79.33,48.67,79.45,48.70,79.67,48.73,79.85,48.73,79.95,48.73,79.92,48.71,79.92,48.71,79.85,48.75,79.75,48.79,79.53,48.83,79.38,48.83,79.25,48.83,79.22,48.81,79.25,48.81,79.35,48.84,79.47,48.88,79.45,48.90,79.38,48.90,79.42,48.86,79.58,48.81,79.65,48.79,79.60,48.83,79.47,48.86,79.40,48.89,79.33,48.90,79.35,48.94,79.40,48.96,79.42,48.99,79.75,48.99,80.08,48.92,80.38,48.88,80.30,48.83,80.20
RZ_3685814_16094,null,null,50,0,1,48.85,80.03,48.91,79.90,48.98,79.78,48.99,79.75,48.95,79.60,48.89,79.50,48.86,79.50,48.89,79.58,48.95,79.62,48.99,79.67,48.95,79.83,48.91,80.00,48.90,80.05,48.89,79.95,48.88,79.95,48.90,79.97,48.92,80.08,48.96,80.10,49.00,80.08,49.01,79.97,48.99,79.85,48.94,79.72,48.90,79.67,48.91,79.67,48.94,79.62,48.92,79.55,48.89,79.50,48.85,79.50,48.84,79.40,48.84,79.30,48.85,79.30,48.85,79.38,48.96,79.45,49.08,79.42,49.11,79.35,49.05,79.28,49.00,79.55,49.04,79.90,49.09,80.10,49.14,79.97,49.16,79.88,49.17,79.92,49.16,79.88,49.14,79.95,49.10,80.03,49.09,80.08,49.14,79.97,49.17,79.85,49.16,79.85,49.14,79.78
RZ_3685814_16095,null,null,50,0,1,49.11,79.62,49.14,79.53,49.14,79.45,49.12,79.45,49.09,79.70,49.04,79.97,49.04,80.22,49.08,80.17,49.11,80.22,49.09,80.30,49.10,80.17,49.11,79.88,49.14,79.58,49.17,79.53,49.21,79.53,49.24,79.47,49.23,79.40,49.20,79.42,49.19,79.53,49.25,79.60,49.35,79.58,49.45,79.50,49.45,79.40,49.44,79.28,49.41,79.22,49.41,79.25,49.40,79.33,49.38,79.40,49.35,79.40,49.34,79.42,49.34,79.47,49.34,79.50,49.34,79.50,49.33,79.47,49.41,79.50,49.50,79.50,49.59,79.58,49.59,79.65,49.58,79.78,49.56,79.85,49.51,79.92,49.45,80.10,49.40,80.28,49.48,80.22,49.55,80.03,49.61,79.83,49.59,79.85,49.54,79.92,49.51,80.00,49.52,80.08
RZ_3685814_16096,null,null,49,0,1,49.56,80.05,49.60,80.05,49.60,80.03,49.60,79.85,49.59,79.70,49.56,79.70,49.55,79.90,49.55,80.05,49.58,80.00,49.58,79.97,49.58,79.97,49.58,80.03,49.59,80.12,49.59,80.20,49.61,80.38,49.62,80.50,49.64,80.60,49.64,80.55,49.65,80.42,49.67,80.20,49.73,80.00,49.77,79.85,49.74,79.80,49.64,79.88,49.54,80.03,49.54,80.20,49.56,80.25,49.58,80.28,49.59,80.12,49.64,80.05,49.69,80.00,49.74,80.00,49.75,79.90,49.76,79.78,49.75,79.85,49.74,79.92,49.74,79.97,49.66,79.95,49.59,79.90,49.56,79.88,49.64,79.62,49.73,79.40,49.75,79.28,49.76,79.35,49.76,79.38,49.77,79.30,49.79,79.15,49.80,79.03,49.76,79.30
RZ_3685814_16097,null,null,50,0,1,49.71,79.78,49.73,80.25,49.79,80.35,49.81,80.40,49.75,80.47,49.69,80.50,49.67,80.47,49.66,80.40,49.73,80.25,49.80,80.15,49.89,79.90,49.92,79.70,49.96,79.50,49.98,79.47,49.94,79.50,49.90,79.65,49.88,79.80,49.88,79.72,49.90,79.53,49.86,79.53,49.83,79.70,49.79,79.90,49.80,79.88,49.81,79.85,49.85,79.83,49.88,79.80,49.90,79.83,49.91,79.75,49.92,79.58,49.89,79.38,49.85,79.25,49.90,79.25,49.99,79.33,50.01,79.38,49.94,79.38,49.89,79.33,49.92,79.30,49.95,79.30,49.95,79.33,50.01,79.33,50.08,79.33,50.10,79.53,50.05,79.78,50.00,80.05,49.99,80.12,49.98,80.17,50.00,80.00,50.02,79.85,50.08,79.70,50.10,79.72
RZ_3685814_16098,null,null,50,0,12,50.14,79.72,50.17,79.70,50.21,79.70,50.24,79.70,50.16,79.75,50.09,79.80,50.02,79.67,50.04,79.58,50.04,79.47,50.05,79.50,50.06,79.53,50.10,79.53,50.12,79.47,50.14,79.42,50.14,79.40,50.14,79.38,50.14,79.35,50.15,79.28,50.29,79.15,50.42,79.00,50.54,79.08,50.54,79.20,50.51,79.33,50.48,79.42,50.39,79.50,50.31,79.53,50.26,79.38,50.26,79.25,50.27,79.00,50.29,78.83,50.31,78.83,50.38,79.05,50.45,79.25,50.50,79.40,50.46,79.53,50.41,79.67,50.40,79.70,50.40,79.65,50.41,79.60,50.44,79.58,50.49,79.60,50.54,79.45,50.58,79.25,50.56,79.12,50.56,79.20,50.56,79.20,50.58,79.12,50.62,79.12,50.66,79.22,50.75,79.33
RZ_3685814_16099,null,null,51,0,12,50.79,79.25,50.81,79.17,50.73,79.20,50.62,79.42,50.59,79.62,50.65,79.72,50.71,79.70,50.75,79.72,50.75,79.78,50.73,79.88,50.70,79.90,50.79,79.85,50.89,79.80,50.92,79.72,50.86,79.62,50.81,79.53,50.85,79.55,50.85,79.62,50.83,79.72,50.75,79.75,50.74,79.85,50.74,79.92,50.74,80.00,50.73,79.95,50.73,79.90,50.76,79.90,50.81,79.92,50.84,80.20,50.85,80.45,50.85,80.53,50.88,80.33,50.89,80.12,50.88,80.17,50.88,80.20,50.89,80.25,50.92,80.28,50.98,80.22,50.96,80.08,50.92,79.97,50.89,79.95,50.91,80.03,50.98,80.05,51.02,80.03,51.01,80.03,50.96,80.10,50.96,80.17,50.98,80.22,51.00,80.22,50.96,80.25,50.92,80.28,50.91,80.25
RZ_3685814_16100,null,null,50,0,12,50.91,80.22,50.91,80.42,50.91,80.60,50.92,80.67,50.95,80.53,50.98,80.33,50.99,80.28,50.99,80.22,50.99,80.25,51.01,80.28,51.06,80.30,51.10,80.45,51.10,80.70,51.08,80.95,51.08,80.90,51.05,80.75,51.02,80.60,51.02,80.55,51.06,80.50,51.11,80.40,51.12,80.35,51.10,80.33,51.09,80.33,51.08,80.42,51.10,80.55,51.11,80.72,51.10,80.80,51.11,80.88,51.16,80.90,51.20,80.97,51.21,81.03,51.23,81.05,51.25,80.97,51.26,80.90,51.25,80.88,51.26,80.83,51.27,80.78,51.29,80.72,51.29,80.70,51.29,80.67,51.33,80.70,51.38,80.70,51.44,80.70,51.45,80.60,51.46,80.53,51.40,80.35,51.31,80.28,51.31,80.20,51.39,80.22,51.48,80.22
RZ_3685814_16101,null,null,50,0,4,51.49,80.20,51.48,80.40,51.50,80.65,51.51,80.88,51.56,80.80,51.56,80.72,51.58,80.47,51.56,80.30,51.54,80.35,51.60,80.58,51.67,80.72,51.74,80.65,51.62,80.53,51.55,80.35,51.56,80.22,51.61,80.33,51.65,80.55,51.66,80.83,51.70,80.88,51.70,80.83,51.67,80.75,51.65,80.70,51.64,80.80,51.64,80.90,51.66,80.95,51.65,81.28,51.60,81.58,51.61,81.50,51.66,81.08,51.71,80.72,51.71,80.88,51.69,81.05,51.66,81.17,51.65,81.22,51.64,81.40,51.61,81.53,51.70,81.47,51.80,81.28,51.84,81.10,51.79,81.15,51.75,81.12,51.79,81.10,51.69,81.10,51.49,81.05,51.17,80.95,50.80,80.92,50.45,81.15,49.99,81.38,49.56,81.42,48.95,81.35
RZ_3685814_16102,null,null,49,0,4,48.30,81.28,47.61,81.15,46.94,81.10,46.34,81.15,45.79,81.47,45.29,81.72,44.91,82.25,44.67,82.50,44.54,82.78,44.41,83.08,44.30,83.38,44.26,83.58,44.36,83.53,44.48,83.47,44.62,83.53,44.73,83.25,44.88,82.97,44.98,82.72,45.01,82.75,45.00,82.75,44.99,82.67,45.00,82.62,45.06,82.58,45.12,82.55,45.19,82.55,45.23,82.53,45.24,82.53,45.21,82.55,45.12,82.78,45.05,83.00,44.99,83.03,44.99,82.97,45.04,82.92,45.10,83.00,45.20,82.88,45.24,82.72,45.25,82.83,45.23,83.00,45.24,83.17,45.25,83.15,45.25,82.95,45.21,82.72,45.19,82.60,45.17,82.65,45.16,82.72,45.15,82.85,45.17,83.00,45.23,83.05,45.31,82.92
RZ_3685814_16103,null,null,51,0,4,45.36,82.80,45.36,82.90,45.33,83.05,45.29,83.28,45.30,83.35,45.34,83.15,45.40,82.90,45.42,82.85,45.42,83.05,45.42,83.22,45.45,83.20,45.49,83.17,45.50,83.20,45.50,83.22,45.50,83.22,45.50,83.25,45.50,83.28,45.49,83.30,45.49,83.33,45.48,83.42,45.55,83.55,45.59,83.67,45.64,83.67,45.61,83.45,45.61,83.22,45.65,83.20,45.69,83.40,45.71,83.62,45.71,83.67,45.70,83.80,45.71,83.88,45.73,83.92,45.75,83.92,45.75,83.92,45.73,83.92,45.80,83.95,45.89,83.97,45.95,84.05,45.90,84.12,45.86,84.22,45.84,84.25,45.84,84.22,45.90,84.17,45.98,83.92,46.04,83.75,46.06,83.58,46.08,83.60,46.09,83.62,46.09,83.70,46.09,83.83,46.08,83.92
RZ_3685814_16104,null,null,50,0,4,46.04,84.20,46.01,84.42,46.00,84.65,45.99,84.62,46.04,84.40,46.10,84.28,46.16,84.15,46.16,84.03,46.15,83.80,46.12,83.60,46.16,83.60,46.21,83.83,46.27,84.03,46.27,84.22,46.30,84.22,46.31,84.05,46.27,83.90,46.24,83.72,46.24,83.70,46.31,83.70,46.39,83.70,46.51,83.67,46.62,83.65,46.67,83.70,46.62,83.78,46.54,83.97,46.50,84.15,46.51,84.05,46.56,83.80,46.59,83.75,46.58,83.95,46.52,84.35,46.50,84.50,46.54,84.62,46.61,84.47,46.69,84.38,46.70,84.33,46.66,84.30,46.62,84.35,46.61,84.40,46.67,84.47,46.75,84.53,46.79,84.42,46.79,84.28,46.77,84.12,46.79,84.05,46.88,83.95,46.95,83.83,47.04,83.80,47.05,83.83
RZ_3685814_16105,null,null,50,0,4,47.06,83.85,47.06,83.85,47.01,83.83,46.95,83.88,46.96,83.95,47.04,84.05,47.08,84.12,47.05,84.17,47.06,84.17,47.11,84.15,47.19,84.08,47.25,84.05,47.27,84.05,47.30,84.08,47.33,84.08,47.35,84.08,47.33,84.25,47.30,84.42,47.29,84.60,47.26,84.65,47.25,84.70,47.33,84.65,47.41,84.55,47.50,84.50,47.48,84.58,47.46,84.65,47.45,84.60,47.46,84.55,47.50,84.50,47.54,84.47,47.56,84.47,47.59,84.38,47.60,84.30,47.60,84.28,47.60,84.38,47.59,84.47,47.65,84.55,47.73,84.53,47.81,84.47,47.83,84.47,47.85,84.50,47.89,84.53,47.92,84.50,47.95,84.42,47.95,84.38,47.95,84.42,47.94,84.50,47.92,84.58,47.94,84.60,48.04,84.65
RZ_3685814_16106,null,null,50,0,4,48.12,84.75,48.16,84.78,48.11,84.83,48.06,84.80,48.06,84.83,48.09,84.67,48.12,84.50,48.15,84.60,48.15,84.85,48.16,85.03,48.20,84.95,48.26,84.90,48.33,84.95,48.36,85.00,48.39,85.05,48.41,85.03,48.42,84.90,48.44,84.80,48.45,84.72,48.46,84.62,48.49,84.42,48.50,84.25,48.50,84.28,48.58,84.42,48.65,84.55,48.76,84.53,48.76,84.72,48.79,84.95,48.79,85.17,48.81,85.17,48.85,85.00,48.89,84.88,48.91,84.83,48.96,85.00,48.98,85.30,49.00,85.58,49.00,85.62,49.01,85.45,49.09,85.30,49.14,85.28,49.20,85.22,49.25,85.17,49.30,85.15,49.30,85.17,49.19,85.30,49.10,85.28,49.05,85.22,49.06,85.35,49.19,85.60,49.30,85.85
RZ_3685814_16107,null,null,49,0,4,49.39,85.83,49.34,85.78,49.26,86.00,49.24,86.25,49.26,86.50,49.34,86.47,49.39,86.40,49.39,86.28,49.38,86.17,49.38,86.08,49.41,86.00,49.49,85.97,49.58,85.95,49.61,85.97,49.59,86.00,49.58,85.90,49.70,85.85,49.85,85.80,49.94,85.78,49.89,85.70,49.83,85.67,49.83,85.72,49.81,85.72,49.81,85.70,49.84,85.67,49.90,85.60,49.96,85.58,50.05,85.53,50.09,85.55,50.11,85.53,50.11,85.38,50.11,85.22,50.21,85.12,50.33,85.12,50.46,85.15,50.46,85.38,50.45,85.58,50.36,85.75,50.31,85.70,50.30,85.67,50.36,85.60,50.40,85.50,50.39,85.40,50.38,85.35,50.38,85.35,50.45,85.25,50.56,85.15,50.64,85.28,50.65,85.53
RZ_3685814_16108,null,null,101,0,0,50.61,85.75,50.67,85.78,50.76,85.78,50.85,85.85,50.89,85.92,50.92,85.78,50.99,85.60,51.04,85.45,51.08,85.53,51.08,85.60,51.06,85.67,51.09,85.70,51.10,85.90,51.11,86.10,51.11,86.25,51.12,86.17,51.14,86.08,51.15,86.05,51.16,86.05,51.20,85.95,51.25,85.85,51.29,85.75,51.30,85.78,51.34,85.62,51.38,85.55,51.45,85.55,51.51,85.72,51.56,85.88,51.55,85.92,51.52,85.95,51.49,85.92,51.46,85.90,51.42,85.95,51.41,86.00,51.45,86.00,51.56,85.88,51.66,85.78,51.75,85.72,51.77,85.75,51.80,85.80,51.86,85.88,51.94,85.80,52.05,85.70,52.09,85.60,52.14,85.60,52.16,85.60,52.04,85.62,51.89,85.67,51.80,85.72,51.90,85.67,52.01,85.62,52.09,85.58,52.14,85.67,52.20,85.75,52.23,85.85,52.23,85.92,52.19,86.03,52.12,85.92,52.09,85.80,52.01,85.67,51.99,85.70,52.04,85.67,52.11,85.65,52.27,85.65,52.35,85.62,52.40,85.53,52.38,85.45,52.33,85.53,52.29,85.62,52.26,85.72,52.27,85.80,52.35,85.88,52.42,85.95,52.49,85.92,52.48,86.00,52.48,86.08,52.48,86.15,52.49,86.17,52.49,86.17,52.45,86.20,52.41,86.15,52.45,86.10,52.54,86.08,52.64,86.22,52.73,86.35,52.77,86.55,52.81,86.67,52.81,86.80,52.75,86.67,52.71,86.35,52.77,86.03,52.90,85.83,53.01,85.85,52.99,86.10,52.96,86.38,52.98,86.40,53.04,86.20,53.08,86.03,53.08,86.08,53.11,86.12,53.16,86.08
RZ_3685814_16109,null,null,50,0,0,53.21,86.03,53.19,86.00,53.16,86.05,53.29,86.17,53.40,86.55,53.51,86.88,53.49,87.08,53.41,86.92,53.35,86.65,53.29,86.40,53.31,86.33,53.33,86.45,53.38,86.58,53.44,86.60,53.51,86.58,53.52,86.58,53.51,86.62,53.51,86.50,53.51,86.35,53.55,86.20,53.61,86.20,53.66,86.20,53.64,86.20,53.56,86.30,53.59,86.50,53.74,86.70,53.90,86.78,53.92,86.83,53.88,86.85,53.81,86.88,53.81,86.83,53.81,86.67,53.83,86.50,53.86,86.33,53.90,86.28,53.92,86.33,53.91,86.40,53.92,86.58,53.96,86.65,53.99,86.72,54.02,86.72,54.02,86.78,54.02,86.83,54.02,86.85,54.02,86.85,54.09,86.62,54.11,86.50,54.15,86.40,54.15,86.20,54.17,86.00
RZ_3685814_16110,null,null,50,1,0,54.20,85.80,54.16,85.85,54.12,86.00,54.11,86.15,54.14,86.38,54.17,86.42,54.15,86.47,54.14,86.53,54.16,86.58,54.20,86.65,54.27,86.67,54.31,86.65,54.33,86.62,54.31,86.55,54.29,86.47,54.27,86.40,54.34,86.35,54.41,86.35,54.49,86.35,54.50,86.28,54.56,86.20,54.60,86.20,54.65,86.25,54.64,86.30,54.66,86.25,54.69,86.20,54.73,86.10,54.75,86.08,54.65,86.33,54.52,86.60,54.40,86.78,54.41,86.60,54.49,86.42,54.69,86.40,54.92,86.53,55.30,86.65,55.58,86.70,56.02,86.75,56.52,86.78,57.06,86.80,57.70,86.62,58.39,86.50,59.21,86.05,60.10,85.80,60.86,85.40,61.65,85.38,62.20,85.35,62.60,85.50,62.89,85.70,63.06,85.85
RZ_3685814_16111,null,null,49,0,0,63.17,85.92,63.17,85.90,63.19,85.88,63.14,85.75,63.04,85.62,62.94,85.62,62.89,85.72,62.88,85.90,62.89,85.95,62.89,86.20,62.86,86.40,62.84,86.30,62.83,86.03,62.85,85.75,62.83,85.85,62.80,85.97,62.79,86.08,62.76,86.05,62.79,85.75,62.81,85.50,62.74,85.58,62.64,85.92,62.54,86.28,62.56,86.33,62.55,86.35,62.50,86.35,62.48,86.22,62.46,86.17,62.46,86.15,62.45,86.33,62.45,86.42,62.40,86.53,62.35,86.55,62.33,86.53,62.35,86.50,62.44,86.50,62.51,86.42,62.58,86.38,62.61,86.22,62.65,86.15,62.69,86.05,62.65,86.00,62.60,85.95,62.54,85.92,62.52,86.20,62.50,86.50,62.50,86.72,62.51,86.70,62.51,86.67
RZ_3685814_16112,null,null,49,0,0,62.58,86.67,62.65,86.67,62.71,86.62,62.71,86.58,62.73,86.55,62.75,86.55,62.77,86.60,62.80,86.70,62.79,86.97,62.77,87.22,62.74,87.38,62.75,87.33,62.76,87.25,62.79,87.20,62.77,87.25,62.75,87.30,62.74,87.30,62.74,87.17,62.74,87.05,62.74,86.97,62.74,86.97,62.74,86.95,62.73,86.97,62.71,86.97,62.70,87.00,62.70,87.03,62.73,87.03,62.76,86.90,62.80,86.78,62.80,87.00,62.77,87.35,62.74,87.83,62.74,87.92,62.73,87.97,62.74,87.90,62.75,87.85,62.75,87.88,62.85,87.97,62.94,88.05,62.94,88.08,62.85,88.12,62.80,88.12,62.86,88.00,62.94,87.85,62.98,87.67,62.95,87.67,62.92,87.67,62.90,87.62,62.92,87.58
RZ_3685814_16113,null,null,50,0,0,63.00,87.58,63.02,87.53,63.04,87.50,63.01,87.45,63.02,87.58,63.02,87.67,63.04,87.53,63.05,87.28,63.10,87.12,63.11,87.33,63.12,87.53,63.15,87.62,63.24,87.67,63.31,87.75,63.33,87.83,63.30,87.90,63.26,87.92,63.24,87.88,63.24,87.80,63.26,87.70,63.29,87.67,63.33,87.70,63.36,87.80,63.41,87.92,63.42,88.03,63.44,88.05,63.45,88.08,63.48,88.08,63.49,88.08,63.48,88.20,63.45,88.33,63.44,88.15,63.42,87.88,63.45,87.62,63.46,87.62,63.49,87.62,63.50,87.85,63.51,88.08,63.52,88.33,63.58,88.33,63.65,87.95,63.71,87.55,63.74,87.30,63.73,87.38,63.69,87.47,63.67,87.42,63.65,87.47,63.62,87.78,63.61,88.03,63.61,87.97
RZ_3685814_16114,null,null,51,0,0,63.64,87.67,63.65,87.35,63.65,87.47,63.65,87.58,63.70,87.70,63.76,87.70,63.80,87.70,63.79,87.78,63.85,87.90,63.92,87.90,64.01,87.80,64.00,87.72,63.99,87.75,63.98,87.75,63.96,87.72,63.95,87.78,63.92,87.88,63.90,88.00,63.89,88.03,63.88,88.17,63.89,88.30,63.96,88.17,64.06,87.92,64.15,87.72,64.19,87.78,64.16,87.90,64.16,88.03,64.15,88.17,64.14,88.15,64.11,88.03,64.16,87.90,64.22,88.17,64.28,88.50,64.28,88.75,64.29,88.67,64.30,88.50,64.25,88.40,64.19,88.33,64.12,88.35,64.15,88.38,64.15,88.38,64.15,88.38,64.12,88.35,64.11,88.35,64.15,88.30,64.20,88.28,64.22,88.58,64.21,88.92,64.24,89.03,64.29,88.75,64.33,88.60
RZ_3685814_16115,null,null,50,0,0,64.31,88.75,64.30,88.90,64.30,88.95,64.33,88.88,64.38,88.83,64.44,88.80,64.50,88.83,64.51,88.83,64.53,88.80,64.53,88.83,64.51,88.90,64.50,89.00,64.50,89.12,64.49,89.22,64.56,89.33,64.61,89.33,64.66,89.28,64.64,89.22,64.64,89.10,64.69,89.00,64.74,88.92,64.79,89.03,64.79,89.05,64.83,89.08,64.85,89.00,64.88,89.00,64.89,89.03,64.89,89.15,64.86,89.28,64.80,89.35,64.75,89.42,64.72,89.45,64.76,89.47,64.79,89.42,64.85,89.45,64.91,89.45,64.97,89.45,64.99,89.47,64.99,89.50,65.01,89.53,65.04,89.53,65.08,89.62,65.08,89.72,65.09,89.78,65.10,89.65,65.11,89.50,65.19,89.30,65.25,89.17,65.22,89.22,65.12,89.40
RZ_3685814_16116,null,null,50,0,0,65.03,89.58,65.04,89.38,65.05,89.20,65.04,89.42,65.00,89.85,64.99,90.22,65.01,90.12,65.08,89.92,65.09,89.67,65.08,89.47,65.06,89.58,65.11,89.78,65.15,90.00,65.16,90.00,65.17,89.90,65.17,89.80,65.22,89.75,65.24,89.90,65.25,90.15,65.21,90.38,65.21,90.38,65.31,90.25,65.42,90.12,65.50,90.10,65.46,90.30,65.44,90.55,65.45,90.58,65.47,90.40,65.49,90.17,65.46,90.12,65.42,90.28,65.39,90.42,65.41,90.40,65.46,90.20,65.50,90.00,65.49,90.03,65.49,90.05,65.51,90.00,65.54,89.95,65.56,90.05,65.55,90.20,65.53,90.50,65.53,90.65,65.53,90.80,65.54,90.83,65.58,90.83,65.66,90.75,65.75,90.45,65.79,90.15,65.76,90.22
RZ_3685814_16117,null,null,50,0,0,65.67,90.55,65.59,91.00,65.54,91.10,65.54,91.10,65.53,91.00,65.53,90.90,65.53,90.78,65.53,90.62,65.60,90.40,65.66,90.35,65.71,90.38,65.69,90.42,65.66,90.47,65.71,90.53,65.76,90.62,65.83,90.70,65.80,90.70,65.79,90.60,65.80,90.50,65.78,90.60,65.72,90.80,65.74,91.03,65.80,91.03,65.86,91.00,65.85,90.92,65.84,90.85,65.80,90.83,65.83,90.85,65.86,90.85,65.91,90.85,65.92,90.83,65.92,90.80,65.92,90.75,65.92,90.70,65.91,90.67,65.91,90.67,65.99,90.70,66.06,90.70,66.14,90.75,66.11,90.83,66.11,90.90,66.11,90.92,66.11,90.95,66.12,90.95,66.10,90.97,66.09,90.92,66.17,90.85,66.28,90.78,66.29,90.85,66.19,91.05
RZ_3685814_16118,null,null,50,0,0,66.14,91.33,66.16,91.50,66.21,91.65,66.22,91.67,66.22,91.70,66.24,91.65,66.31,91.55,66.38,91.53,66.39,91.58,66.34,91.65,66.29,91.65,66.31,91.58,66.34,91.53,66.35,91.47,66.36,91.47,66.39,91.47,66.36,91.60,66.35,91.72,66.34,91.85,66.38,91.85,66.42,91.85,66.46,91.83,66.47,91.80,66.45,91.70,66.41,91.62,66.36,91.55,66.35,91.53,66.41,91.53,66.49,91.62,66.51,91.65,66.46,91.65,66.50,91.62,66.59,91.67,66.64,91.72,66.60,91.67,66.58,91.62,66.56,91.80,66.54,91.97,66.51,92.08,66.49,91.97,66.49,91.88,66.51,91.97,66.53,92.15,66.53,92.30,66.59,92.12,66.65,91.88,66.69,91.83,66.69,92.05,66.69,92.17,66.69,92.10
RZ_3685814_16119,null,null,50,0,0,66.69,92.05,66.67,92.08,66.66,92.17,66.66,92.22,66.67,92.17,66.66,92.03,66.66,91.88,66.65,91.85,66.66,91.85,66.67,91.85,66.72,91.80,66.76,91.75,66.80,91.67,66.81,91.67,66.84,91.67,66.86,91.72,66.86,91.75,66.85,91.75,66.83,91.83,66.83,91.92,66.84,91.97,66.85,91.97,66.84,92.22,66.81,92.47,66.83,92.38,66.96,92.03,67.10,91.75,67.17,91.83,67.15,91.95,67.12,92.08,67.10,92.20,67.09,92.30,67.08,92.35,67.03,92.40,66.97,92.50,66.91,92.58,66.89,92.72,66.86,92.78,66.86,92.85,66.86,92.85,66.89,92.83,66.94,92.83,67.03,92.80,67.09,92.78,67.16,92.78,67.19,92.78,67.22,92.80,67.20,92.80,67.17,92.80,67.15,92.80
RZ_3685814_16120,null,null,51,0,0,67.14,92.78,67.12,92.83,67.11,92.85,67.09,92.85,67.09,92.80,67.10,92.83,67.11,92.90,67.15,92.90,67.19,92.83,67.29,92.78,67.34,92.88,67.39,92.95,67.35,93.00,67.30,92.95,67.28,92.95,67.25,92.95,67.25,92.78,67.25,92.58,67.30,92.45,67.36,92.55,67.44,92.60,67.45,92.58,67.44,92.67,67.39,92.85,67.35,93.03,67.34,93.08,67.33,92.97,67.31,92.88,67.34,92.78,67.36,92.80,67.36,92.90,67.34,93.00,67.34,93.05,67.38,93.05,67.38,93.17,67.38,93.33,67.36,93.50,67.40,93.55,67.41,93.60,67.38,93.62,67.34,93.40,67.34,93.17,67.40,92.88,67.44,92.80,67.49,92.72,67.53,92.70,67.56,92.67,67.59,92.67,67.65,92.80,67.69,93.08,67.76,93.30
RZ_3685814_16121,null,null,50,0,0,67.79,93.40,67.79,93.38,67.72,93.35,67.66,93.35,67.61,93.40,67.60,93.50,67.64,93.55,67.69,93.55,67.67,93.53,67.61,93.58,67.53,93.62,67.53,93.65,67.55,93.65,67.59,93.58,67.65,93.45,67.67,93.40,67.72,93.45,67.74,93.55,67.72,93.58,67.71,93.55,67.78,93.50,67.84,93.47,67.88,93.47,67.85,93.45,67.85,93.45,67.86,93.55,67.89,93.65,67.88,93.72,67.80,93.65,67.72,93.58,67.66,93.67,67.70,93.88,67.74,94.10,67.75,94.20,67.74,94.22,67.74,94.25,67.74,94.22,67.79,94.10,67.84,93.95,67.88,93.97,67.85,94.25,67.85,94.53,67.88,94.58,67.91,94.42,67.95,94.22,67.97,94.12,67.99,94.17,67.99,94.30,67.97,94.47,67.96,94.53
RZ_3685814_16122,null,null,50,0,0,68.00,94.55,68.05,94.60,68.11,94.65,68.14,94.53,68.14,94.38,68.12,94.22,68.08,94.30,68.05,94.35,68.03,94.35,68.10,94.35,68.16,94.33,68.21,94.35,68.19,94.47,68.16,94.60,68.14,94.75,68.15,94.78,68.19,94.65,68.24,94.53,68.25,94.42,68.24,94.50,68.22,94.58,68.21,94.60,68.22,94.58,68.28,94.58,68.33,94.58,68.38,94.53,68.38,94.50,68.34,94.20,68.31,93.97,68.25,94.12,68.19,94.70,68.24,95.28,68.35,95.20,68.46,94.97,68.47,94.80,68.42,94.95,68.38,95.05,68.31,95.28,68.28,95.45,68.24,95.67,68.25,95.72,68.29,95.53,68.38,95.33,68.47,95.10,68.56,95.10,68.54,95.12,68.47,95.12,68.41,95.12,68.45,95.03,68.54,94.83
RZ_3685814_16123,null,null,50,1,0,68.62,94.65,68.62,94.90,68.55,95.33,68.47,95.72,68.46,95.75,68.45,95.62,68.49,95.50,68.54,95.40,68.58,95.40,68.58,95.45,68.55,95.47,68.54,95.47,68.53,95.45,68.56,95.40,68.60,95.30,68.65,95.15,68.67,95.03,68.67,95.10,68.67,95.22,68.67,95.33,68.69,95.30,68.69,95.42,68.67,95.55,68.70,95.75,68.72,95.83,68.75,95.88,68.74,95.83,68.74,95.83,68.74,95.85,68.74,95.88,68.76,95.88,68.79,95.88,68.83,95.88,68.83,95.88,68.89,95.90,68.95,96.10,68.91,96.25,68.81,96.42,68.72,96.45,68.72,96.45,68.75,96.40,68.79,96.33,68.84,96.30,68.89,96.35,68.91,96.38,68.90,96.38,68.90,96.38,68.90,96.38,68.90,96.38,68.97,96.22
RZ_3685814_16124,null,null,49,0,0,69.04,96.10,69.09,96.17,69.09,96.28,69.10,96.40,69.14,96.33,69.15,96.33,69.14,96.30,69.14,96.22,69.12,96.15,69.09,96.17,69.05,96.25,69.09,96.38,69.16,96.50,69.25,96.60,69.28,96.62,69.26,96.72,69.22,96.80,69.20,96.88,69.20,96.88,69.20,96.90,69.19,96.83,69.22,96.75,69.28,96.83,69.31,96.97,69.33,96.90,69.29,96.70,69.26,96.53,69.21,96.55,69.19,96.55,69.16,96.53,69.15,96.50,69.17,96.42,69.20,96.40,69.22,96.70,69.24,97.03,69.24,97.20,69.21,97.03,69.21,96.88,69.24,96.88,69.26,96.90,69.29,96.92,69.31,96.95,69.35,96.97,69.36,97.08,69.38,97.22,69.36,97.35,69.38,97.40,69.39,97.40,69.41,97.38
RZ_3685814_16125,null,null,50,0,0,69.42,97.40,69.44,97.40,69.42,97.40,69.40,97.38,69.42,97.38,69.47,97.33,69.53,97.25,69.55,97.15,69.58,97.10,69.59,97.12,69.56,97.22,69.53,97.40,69.51,97.60,69.50,97.67,69.53,97.78,69.56,97.88,69.56,97.80,69.54,97.62,69.47,97.88,69.50,98.28,69.53,98.62,69.60,98.58,69.61,98.50,69.67,98.40,69.71,98.33,69.74,98.28,69.72,98.28,69.72,98.42,69.72,98.53,69.67,98.42,69.60,98.28,69.47,98.10,69.42,98.20,69.49,98.25,69.60,98.45,69.69,98.58,69.67,98.50,69.66,98.33,69.66,98.12,69.64,98.12,69.62,98.15,69.70,97.90,69.80,97.67,69.88,97.75,69.83,98.28,69.76,98.80,69.75,98.58,69.78,98.15,69.79,97.95,69.81,98.15
RZ_3685814_16126,null,null,51,0,0,69.83,98.33,69.85,98.33,69.88,98.30,69.89,98.25,69.91,98.22,69.91,98.00,69.91,97.80,69.91,97.58,69.90,97.58,69.91,97.58,69.91,97.83,69.92,98.08,69.88,98.38,69.84,98.40,69.81,98.42,69.81,98.53,69.78,98.88,69.70,99.58,69.64,100.10,69.56,100.97,69.53,101.55,69.44,102.62,69.35,103.78,69.31,104.95,69.38,106.47,69.49,107.72,69.51,109.78,69.40,111.92,69.30,115.08,69.16,119.00,69.05,123.70,68.80,129.07,68.53,135.60,68.61,142.45,68.80,150.03,69.14,157.78,69.20,167.97,70.05,178.68,71.66,190.25,73.35,201.15,74.31,208.80,72.72,220.40,71.75,231.57,71.41,246.00,73.09,256.40,74.10,263.20,74.66,266.50,74.66,266.50
RZ_3685814_16127,null,null,50,0,0,null
RZ_3685814_16128,null,null,50,0,0,70.14,186.65,70.14,186.65,70.22,185.12,70.35,183.20,70.65,180.00
RZ_3685814_16129,null,null,50,0,0,71.08,177.45,71.58,174.62,71.81,171.55,71.76,168.80,71.50,165.78,71.34,163.35,71.41,160.25,71.61,157.18,71.81,154.38,71.90,152.10,71.74,150.18,71.58,148.18,71.49,146.25,71.65,144.15,71.80,142.22,72.05,140.18,72.30,138.05,72.42,135.85,72.41,133.78,72.42,131.88,72.56,130.18,72.64,128.78,72.70,126.75,72.58,125.12,72.46,123.33,72.34,122.28,72.39,121.10,72.40,119.58,72.41,118.22,72.26,117.03,72.15,116.30,72.04,115.35,72.00,114.10,71.97,113.15,71.81,112.72,71.69,112.42,71.59,111.95,71.60,111.08,71.62,110.50,71.58,109.85,71.46,109.58,71.38,108.92,71.36,108.55,71.41,107.97,71.25,107.75,71.10,107.30,70.95,106.88,70.99,106.47,70.96,106.28,70.94,106.25
RZ_3685814_16130,null,null,51,0,0,70.91,106.15,70.81,106.03,70.67,105.88,70.62,105.65,70.72,105.40,70.76,105.22,70.72,105.10,70.66,104.80,70.64,104.55,70.59,104.33,70.55,104.22,70.54,104.10,70.54,103.92,70.69,103.90,70.85,103.78,71.01,103.35,71.00,102.90,70.97,102.58,70.97,102.55,71.03,102.53,71.08,102.53,71.08,102.47,71.05,102.40,71.03,102.30,71.01,102.20,70.99,102.12,70.94,102.08,70.88,102.05,70.94,102.03,71.04,102.00,71.14,101.88,71.17,101.78,71.20,101.72,71.20,101.83,71.20,101.92,71.20,101.97,71.19,101.97,71.16,101.97,71.16,102.05,71.19,102.10,71.22,101.95,71.24,101.75,71.28,101.55,71.30,101.65,71.33,101.75,71.34,101.80,71.35,101.80,71.36,101.78,71.38,101.72,71.38,101.70,71.35,101.65
RZ_3685814_16131,null,null,49,0,0,71.33,101.62,71.33,101.62,71.31,101.58,71.31,101.50,71.25,101.45,71.21,101.47,71.17,101.55,71.19,101.58,71.14,101.50,71.08,101.42,71.06,101.35,71.16,101.40,71.26,101.42,71.35,101.47,71.40,101.50,71.45,101.55,71.45,101.62,71.46,101.72,71.46,101.72,71.40,101.70,71.34,101.53,71.29,101.35,71.31,101.22,71.33,101.25,71.34,101.30,71.35,101.17,71.34,101.03,71.31,100.85,71.39,100.85,71.47,101.12,71.55,101.42,71.51,101.55,71.50,101.40,71.47,101.25,71.44,101.30,71.45,101.47,71.53,101.62,71.61,101.55,71.61,101.30,71.60,101.08,71.56,101.17,71.58,101.25,71.55,101.30,71.53,101.38,71.56,101.47,71.64,101.60,71.72,101.65,71.76,101.50,71.78,101.35
RZ_3685814_16132,null,null,51,0,0,71.78,101.20,71.74,101.35,71.70,101.50,71.69,101.62,71.67,101.62,71.67,101.60,71.67,101.58,71.70,101.47,71.74,101.40,71.78,101.33,71.80,101.30,71.81,101.17,71.81,101.05,71.84,100.95,71.85,100.92,71.89,100.90,71.91,100.85,71.90,101.00,71.85,101.20,71.81,101.38,71.81,101.40,71.80,101.62,71.79,101.83,71.72,102.05,71.69,102.03,71.72,102.00,71.81,101.97,71.91,101.90,71.91,101.80,71.90,101.50,71.88,101.28,71.86,101.28,71.86,101.42,71.92,101.58,71.97,101.72,71.99,101.88,71.94,102.00,71.88,101.95,71.85,101.97,71.84,101.90,71.84,101.78,71.84,101.65,71.83,101.58,71.81,101.55,71.88,101.53,71.95,101.55,72.05,101.67,72.06,101.80,72.03,101.78,71.96,101.60,71.90,101.40
RZ_3685814_16133,null,null,50,0,0,71.97,101.40,72.06,101.40,72.10,101.45,72.05,101.70,71.99,101.95,71.95,102.17,71.94,102.17,71.97,102.22,72.03,102.25,72.09,102.05,72.10,101.80,72.11,101.75,72.11,101.92,72.12,102.08,72.08,102.00,72.01,101.95,71.99,101.95,72.01,101.95,72.05,102.00,72.04,102.03,72.04,102.03,72.05,102.00,72.10,101.95,72.12,102.05,72.06,102.12,71.97,102.20,71.91,102.15,71.96,102.17,71.99,102.15,72.00,102.12,72.00,102.15,72.00,102.20,72.06,102.25,72.12,102.22,72.15,102.20,72.11,102.22,72.09,102.30,72.10,102.40,72.11,102.47,72.10,102.60,72.09,102.70,72.16,102.62,72.24,102.47,72.30,102.33,72.31,102.38,72.31,102.42,72.31,102.45,72.31,102.47,72.33,102.47,72.31,102.53
RZ_3685814_16134,null,null,50,0,0,72.30,102.67,72.25,102.83,72.17,102.92,72.11,102.90,72.14,102.92,72.20,102.97,72.25,103.03,72.25,103.03,72.22,103.08,72.19,103.12,72.16,103.25,72.17,103.30,72.21,103.30,72.26,103.22,72.30,103.12,72.33,103.08,72.33,103.00,72.34,102.95,72.35,103.00,72.38,103.05,72.40,103.08,72.42,103.05,72.46,103.05,72.49,103.08,72.51,103.10,72.44,103.10,72.38,103.05,72.35,103.10,72.39,103.15,72.44,103.22,72.41,103.25,72.40,103.30,72.40,103.38,72.41,103.58,72.42,103.72,72.41,104.00,72.39,104.12,72.36,104.05,72.39,103.85,72.42,103.67,72.44,103.62,72.44,103.60,72.46,103.53,72.49,103.50,72.49,103.50,72.45,103.58,72.46,103.62,72.50,103.58,72.53,103.50,72.59,103.50
RZ_3685814_16135,null,null,50,0,0,72.61,103.55,72.64,103.62,72.61,103.72,72.58,104.05,72.55,104.35,72.59,104.22,72.62,103.92,72.60,103.72,72.53,103.83,72.49,103.95,72.53,103.97,72.56,104.00,72.62,103.97,72.67,103.95,72.76,103.83,72.79,103.78,72.79,103.72,72.78,103.80,72.75,103.90,72.74,104.00,72.71,104.10,72.71,104.17,72.71,104.25,72.71,104.25,72.71,104.22,72.72,104.20,72.72,104.20,72.72,104.22,72.75,104.25,72.76,104.28,72.78,104.28,72.76,104.33,72.76,104.42,72.78,104.50,72.78,104.55,72.78,104.55,72.76,104.55,72.75,104.47,72.74,104.40,72.72,104.33,72.72,104.33,72.75,104.38,72.78,104.40,72.81,104.33,72.81,104.28,72.81,104.33,72.81,104.50,72.81,104.67,72.86,104.72,72.96,104.75
RZ_3685814_16136,null,null,50,0,0,73.05,104.80,73.09,104.85,73.05,104.83,73.01,104.78,72.97,104.83,72.99,104.88,73.01,104.88,72.99,104.88,72.96,104.97,72.94,105.20,72.97,105.33,73.00,105.40,73.03,105.28,73.04,105.15,73.04,105.05,73.00,104.97,72.96,104.90,72.92,104.95,72.94,105.17,72.95,105.40,72.97,105.40,73.06,105.20,73.14,104.97,73.21,104.85,73.19,105.00,73.15,105.20,73.09,105.40,73.08,105.47,73.05,105.58,73.06,105.67,73.10,105.72,73.19,105.72,73.24,105.75,73.24,105.78,73.19,105.80,73.15,105.72,73.16,105.62,73.15,105.53,73.14,105.53,73.12,105.50,73.12,105.45,73.11,105.45,73.10,105.50,73.17,105.60,73.26,105.67,73.38,105.70,73.40,105.72,73.41,105.70,73.40,105.65,73.36,105.65
RZ_3685814_16137,null,null,50,0,0,73.34,105.67,73.33,105.70,73.31,105.95,73.31,106.22,73.33,106.33,73.38,106.22,73.40,106.17,73.42,106.22,73.44,106.25,73.46,106.40,73.46,106.60,73.44,106.80,73.42,106.83,73.42,106.88,73.44,106.88,73.46,106.85,73.49,106.80,73.51,106.75,73.51,106.75,73.53,106.70,73.53,106.67,73.53,106.62,73.50,106.72,73.47,106.78,73.47,106.83,73.53,106.85,73.62,106.92,73.69,107.00,73.69,107.05,73.62,107.08,73.58,107.10,73.67,107.10,73.78,107.12,73.83,107.15,73.76,107.17,73.70,107.17,73.70,107.15,73.69,107.22,73.65,107.25,73.62,107.33,73.72,107.38,73.85,107.38,73.91,107.40,73.86,107.30,73.81,107.22,73.80,107.17,73.79,107.20,73.76,107.42,73.76,107.67,73.76,107.90
RZ_3685814_16138,null,null,51,0,3,73.78,108.00,73.80,108.00,73.83,108.03,73.88,108.08,73.91,108.12,73.94,108.20,73.95,108.20,73.95,108.12,73.95,108.00,73.95,107.88,73.92,107.95,73.90,108.10,73.79,108.17,73.51,108.10,73.14,108.08,72.80,108.10,72.40,107.78,71.95,107.35,71.31,106.90,70.80,106.78,70.09,105.97,69.25,105.17,68.30,104.28,67.26,103.67,66.33,102.95,65.30,101.78,64.42,101.03,63.49,100.35,62.35,99.97,61.35,99.62,60.65,99.33,60.20,99.20,59.61,98.55,58.94,97.85,58.44,97.08,58.12,96.75,57.69,96.33,57.09,95.65,56.36,94.90,55.66,94.22,55.05,93.85,54.49,93.28,54.01,92.60,53.52,91.70,53.23,91.08,53.11,90.33,53.11,89.88,53.21,89.20,53.29,88.90,53.39,88.38,53.52,88.17
RZ_3685814_16139,null,null,50,0,3,53.73,87.90,53.95,87.85,54.06,87.80,54.12,87.58,54.12,87.33,54.14,87.10,54.14,86.95,54.16,86.80,54.21,86.75,54.25,86.85,54.26,86.92,54.26,86.97,54.26,87.03,54.31,86.70,54.34,86.35,54.35,85.97,54.34,85.97,54.34,85.97,54.34,85.97,54.35,85.97,54.34,86.00,54.34,86.03,54.34,86.05,54.33,86.05,54.31,86.05,54.34,85.80,54.38,85.55,54.42,85.33,54.44,85.33,54.44,85.40,54.45,85.47,54.49,85.33,54.54,85.12,54.55,85.05,54.52,85.17,54.51,85.30,54.51,85.25,54.56,85.22,54.59,85.20,54.61,85.17,54.59,85.20,54.55,85.22,54.55,85.25,54.65,85.20,54.75,85.17,54.83,85.05,54.81,84.97,54.76,85.12,54.71,85.40,54.70,85.67
RZ_3685814_16140,null,null,50,0,3,54.70,85.90,54.69,86.10,54.73,86.10,54.77,85.95,54.83,85.83,54.77,85.85,54.71,85.85,54.64,85.85,54.61,85.95,54.60,86.08,54.59,86.28,54.59,86.35,54.60,86.42,54.62,86.42,54.67,86.38,54.73,86.35,54.75,86.33,54.74,86.38,54.71,86.40,54.70,86.40,54.73,86.38,54.76,86.55,54.81,86.72,54.81,86.95,54.83,87.00,54.81,86.80,54.81,86.55,54.79,86.15,54.75,85.97,54.71,85.88,54.69,85.95,54.75,86.05,54.83,86.08,54.89,86.12,54.86,86.45,54.84,86.78,54.80,87.08,54.77,87.08,54.79,87.00,54.83,86.85,54.85,86.70,54.85,86.65,54.81,86.78,54.76,86.90,54.76,86.65,54.83,86.28,54.90,86.00,54.95,86.17,54.99,86.38,55.00,86.58
RZ_3685814_16141,null,null,50,0,3,54.94,86.75,54.83,86.97,54.74,87.08,54.74,87.08,54.81,87.08,54.89,87.08,54.96,87.10,54.96,87.05,54.96,87.00,54.96,87.05,54.95,87.15,54.90,87.28,54.88,87.28,54.83,87.28,54.81,87.33,54.86,87.40,54.88,87.42,54.90,87.42,54.88,87.30,54.89,87.20,54.89,87.17,54.88,87.28,54.85,87.35,54.85,87.35,54.80,87.38,54.76,87.40,54.90,87.47,55.06,87.47,55.24,87.47,55.14,87.42,55.05,87.42,54.96,87.42,54.98,87.42,55.02,87.42,55.08,87.35,55.12,87.30,55.14,87.30,55.08,87.42,54.99,87.53,54.90,87.47,54.89,87.38,54.85,87.33,54.83,87.40,54.81,87.47,54.85,87.53,54.91,87.53,54.98,87.55,55.09,87.55,55.17,87.62,55.21,87.70
RZ_3685814_16142,null,null,50,0,3,55.15,87.83,55.10,87.90,55.09,87.97,55.09,87.95,55.10,87.95,55.10,87.92,55.09,87.90,55.08,87.90,55.05,87.90,55.04,87.92,55.09,87.88,55.17,87.80,55.26,87.72,55.26,88.00,55.25,88.33,55.24,88.65,55.25,88.53,55.26,88.38,55.26,88.25,55.26,88.22,55.26,88.17,55.27,88.12,55.29,88.22,55.27,88.35,55.24,88.50,55.23,88.47,55.21,88.45,55.24,88.40,55.26,88.25,55.29,88.08,55.29,88.03,55.27,88.15,55.33,88.12,55.39,88.03,55.42,88.12,55.39,88.38,55.35,88.60,55.34,88.58,55.34,88.55,55.35,88.47,55.36,88.40,55.35,88.30,55.34,88.15,55.38,87.97,55.44,87.85,55.50,87.85,55.50,87.88,55.49,87.92,55.48,88.00,55.49,88.12
RZ_3685814_16143,null,null,101,0,0,55.52,88.25,55.54,88.28,55.52,88.08,55.50,87.85,55.48,87.72,55.44,87.92,55.49,88.12,55.52,88.22,55.55,88.22,55.51,88.22,55.49,88.25,55.49,88.25,55.48,88.22,55.48,88.20,55.45,88.17,55.45,88.20,55.44,88.22,55.49,88.22,55.54,88.20,55.58,88.10,55.56,88.05,55.58,87.95,55.60,87.92,55.59,88.17,55.59,88.45,55.58,88.72,55.58,88.75,55.58,88.78,55.56,88.83,55.56,88.88,55.60,88.67,55.64,88.42,55.66,88.17,55.67,88.20,55.71,88.35,55.77,88.50,55.83,88.58,55.83,88.55,55.79,88.55,55.76,88.60,55.75,88.62,55.77,88.62,55.83,88.62,55.88,88.62,55.84,88.60,55.77,88.47,55.73,88.35,55.74,88.20,55.81,88.15,55.88,88.12,55.84,88.40,55.74,88.72,55.65,89.03,55.70,89.03,55.77,88.92,55.86,88.83,55.91,88.85,55.94,88.95,55.94,89.00,55.96,88.90,56.01,88.80,56.05,88.78,56.10,88.58,56.12,88.40,56.11,88.50,56.06,88.83,55.98,89.15,55.92,89.15,55.91,89.05,55.95,88.92,55.98,88.83,56.01,88.83,56.06,88.85,56.12,88.75,56.15,88.62,56.17,88.47,56.19,88.45,56.20,88.42,56.20,88.42,56.20,88.38,56.20,88.33,56.19,88.33,56.16,88.45,56.16,88.58,56.16,88.65,56.16,88.62,56.15,88.58,56.11,88.55,56.10,88.53,56.05,88.53,56.00,88.72,56.00,88.95,56.02,89.15,56.06,89.25,56.05,89.30,56.01,89.25,55.99,89.17,55.95,89.15,55.95,89.22,55.98,89.10,56.01,88.95
RZ_3685814_16144,null,null,50,0,0,56.06,88.75,56.08,88.70,56.08,88.65,56.10,88.60,56.14,88.60,56.17,88.62,56.17,88.70,56.14,88.78,56.11,88.75,56.09,88.72,56.09,88.70,56.06,88.78,56.04,88.85,56.01,88.80,56.01,88.70,56.00,88.70,56.00,88.83,56.04,88.90,56.09,88.83,56.09,88.83,56.05,88.95,56.00,89.20,56.00,89.38,56.04,89.42,56.10,89.33,56.14,89.10,56.19,88.95,56.20,89.33,56.15,89.75,56.11,89.80,56.12,89.38,56.21,88.95,56.24,88.97,56.25,89.03,56.23,89.10,56.21,89.15,56.23,89.20,56.23,89.33,56.26,89.40,56.30,89.45,56.27,89.17,56.21,88.92,56.20,88.75,56.24,88.80,56.26,88.85,56.25,88.83,56.24,88.83,56.26,88.95,56.30,89.05,56.27,89.15
RZ_3685814_16145,null,null,50,0,0,56.23,89.20,56.19,89.28,56.23,89.17,56.24,88.97,56.23,88.75,56.33,88.75,56.46,88.75,56.56,88.78,56.49,88.78,56.36,88.80,56.29,88.83,56.23,88.88,56.19,89.10,56.24,89.33,56.27,89.65,56.34,89.78,56.29,89.83,56.24,89.80,56.17,89.78,56.17,89.70,56.17,89.62,56.17,89.60,56.17,89.65,56.17,89.67,56.15,89.78,56.11,89.85,56.21,89.85,56.35,89.72,56.49,89.60,56.51,89.53,56.49,89.50,56.42,89.42,56.36,89.38,56.36,89.38,56.40,89.42,56.36,89.47,56.30,89.42,56.24,89.42,56.25,89.42,56.35,89.45,56.45,89.53,56.52,89.67,56.49,89.80,56.44,89.85,56.44,89.70,56.46,89.55,56.49,89.40,56.48,89.75,56.48,90.10,56.49,90.45
RZ_3685814_16146,null,null,50,0,0,56.52,90.42,56.52,90.40,56.58,90.12,56.61,89.85,56.58,89.67,56.49,89.83,56.38,89.95,56.35,90.00,56.33,90.03,56.34,90.05,56.40,89.80,56.46,89.53,56.50,89.25,56.46,89.42,56.42,89.60,56.39,89.80,56.38,89.85,56.39,89.92,56.45,89.88,56.49,89.75,56.52,89.53,56.50,89.40,56.48,89.60,56.44,89.88,56.41,90.12,56.40,90.10,56.40,90.08,56.44,90.05,56.49,90.00,56.54,90.00,56.56,90.08,56.59,90.17,56.60,90.35,56.66,90.47,56.70,90.60,56.76,90.62,56.80,90.62,56.84,90.47,56.88,90.33,56.84,90.20,56.80,90.20,56.76,90.20,56.76,90.17,56.77,90.12,56.80,90.17,56.81,90.30,56.79,90.35,56.75,90.35,56.73,90.35,56.79,90.40
RZ_3685814_16147,null,null,49,0,0,56.84,90.53,56.86,90.60,56.81,90.65,56.77,90.62,56.76,90.58,56.83,90.47,56.88,90.38,56.98,90.10,57.01,89.97,57.01,89.88,56.96,90.00,56.91,90.08,56.85,90.08,56.77,90.22,56.71,90.38,56.69,90.45,56.69,90.38,56.67,90.40,56.66,90.50,56.70,90.67,56.74,90.75,56.77,90.80,56.80,90.75,56.83,90.75,56.85,90.78,56.84,90.83,56.85,90.88,56.89,90.65,56.92,90.40,56.94,90.03,56.94,89.90,56.86,90.15,56.75,90.53,56.65,90.83,56.70,90.75,56.80,90.58,56.91,90.35,56.94,90.12,56.88,89.95,56.80,89.90,56.76,89.90,56.81,89.95,56.86,90.00,56.86,90.10,56.86,90.20,56.86,90.25,56.83,90.20,56.79,90.15,56.74,90.15
RZ_3685814_16148,null,null,50,0,0,56.73,90.15,56.79,90.12,56.86,90.10,56.91,89.88,56.90,89.65,56.85,89.50,56.83,89.55,56.79,89.83,56.79,90.10,56.76,90.35,56.76,90.28,56.76,90.05,56.79,89.85,56.83,89.70,56.85,89.70,56.85,89.70,56.80,89.72,56.79,89.78,56.86,89.88,56.94,89.95,56.98,89.92,56.92,89.90,56.88,89.90,56.81,89.97,56.80,90.05,56.79,90.12,56.79,90.15,56.77,90.22,56.80,90.28,56.85,90.25,56.90,90.17,56.90,90.12,56.91,90.03,56.92,89.92,56.95,89.78,56.94,89.70,56.94,89.55,56.94,89.47,56.94,89.40,56.94,89.42,56.91,89.65,56.89,89.85,56.88,90.05,56.86,90.05,56.88,89.97,56.89,89.90,56.91,89.80,56.91,89.80,56.92,89.75,56.98,89.70
RZ_3685814_16149,null,null,51,0,0,57.00,89.92,57.01,90.20,57.04,90.08,57.08,89.70,57.08,89.45,57.04,89.60,57.01,89.75,57.00,89.75,56.96,89.75,56.95,89.75,56.94,89.78,56.99,89.80,57.04,89.90,57.10,89.97,57.10,90.08,57.10,90.10,57.10,89.97,57.11,89.75,57.11,89.53,57.05,89.72,57.00,90.00,56.98,90.30,56.99,90.35,56.99,90.40,56.96,90.38,57.02,90.40,57.10,90.42,57.12,90.50,57.06,90.53,57.01,90.35,57.02,90.12,57.05,89.75,57.05,89.58,57.04,89.67,57.06,89.95,57.11,90.25,57.09,90.22,57.02,89.85,56.98,89.45,57.00,89.15,57.05,89.30,57.09,89.45,57.15,89.55,57.10,89.55,57.05,89.58,57.08,89.60,57.16,89.42,57.24,89.22,57.20,89.30,57.11,89.58,57.02,89.95
RZ_3685814_16150,null,null,49,0,0,57.06,90.08,57.14,90.03,57.23,89.88,57.24,89.70,57.23,89.92,57.19,90.17,57.12,90.35,57.09,90.25,57.10,90.03,57.17,89.83,57.25,89.70,57.31,89.72,57.27,89.65,57.24,89.65,57.26,89.70,57.33,89.85,57.36,89.95,57.33,90.05,57.30,90.15,57.30,90.17,57.31,90.05,57.31,89.88,57.33,89.83,57.33,89.80,57.27,89.80,57.24,89.80,57.27,89.65,57.35,89.50,57.42,89.38,57.41,89.40,57.39,89.47,57.35,89.60,57.34,89.72,57.35,89.85,57.39,89.90,57.40,89.92,57.38,89.92,57.35,89.78,57.35,89.60,57.38,89.42,57.40,89.67,57.42,89.95,57.44,90.10,57.44,90.00,57.45,89.78,57.40,89.67,57.35,89.80,57.30,90.05,57.31,90.30
RZ_3685814_16151,null,null,50,0,0,57.34,90.30,57.38,90.40,57.46,90.53,57.55,90.38,57.56,90.15,57.52,89.90,57.45,89.85,57.42,89.80,57.38,89.92,57.35,90.10,57.33,90.22,57.33,90.15,57.38,90.08,57.45,90.10,57.55,89.92,57.59,89.72,57.60,89.53,57.58,89.65,57.55,89.80,57.54,89.95,57.51,90.10,57.54,90.22,57.56,90.22,57.61,90.12,57.64,90.00,57.65,90.03,57.62,90.03,57.59,90.05,57.52,90.05,57.51,90.10,57.51,90.17,57.60,90.22,57.70,90.20,57.75,90.12,57.74,90.05,57.73,90.08,57.70,90.15,57.67,90.17,57.65,90.08,57.65,89.97,57.64,89.88,57.62,89.83,57.59,89.95,57.56,90.08,57.55,90.17,57.58,90.12,57.61,90.05,57.64,90.03,57.66,90.03,57.70,90.03
RZ_3685814_16152,null,null,50,0,0,57.74,89.95,57.79,89.88,57.80,89.88,57.79,90.00,57.76,90.15,57.74,90.30,57.73,90.38,57.73,90.47,57.73,90.55,57.74,90.55,57.75,90.50,57.76,90.47,57.75,90.42,57.73,90.42,57.80,90.25,57.89,90.08,57.89,90.00,57.81,90.05,57.74,90.12,57.76,90.10,57.83,90.12,57.86,90.20,57.91,90.30,57.92,90.38,57.95,90.40,57.96,90.38,57.98,90.35,57.99,90.33,57.99,90.35,57.98,90.30,57.96,90.25,57.96,90.17,57.96,90.30,57.98,90.42,58.00,90.65,58.02,90.78,58.08,90.75,58.10,90.62,58.09,90.55,58.06,90.62,58.02,90.65,58.00,90.53,57.98,90.28,57.99,90.12,58.02,90.05,58.05,90.12,58.09,90.08,58.15,90.00,58.20,90.00,58.25,90.10
RZ_3685814_16153,null,null,50,0,5,58.25,90.28,58.25,90.35,58.24,90.47,58.21,90.55,58.19,90.60,58.16,90.58,58.23,90.58,58.29,90.67,58.36,90.78,58.38,90.85,58.40,90.83,58.42,90.80,58.38,90.92,58.33,91.05,58.24,90.95,58.17,90.72,58.12,90.50,58.11,90.50,58.16,90.53,58.26,90.35,58.33,90.15,58.34,90.22,58.33,90.50,58.31,90.80,58.30,90.88,58.30,90.92,58.35,90.75,58.41,90.53,58.45,90.33,58.42,90.35,58.48,90.38,58.52,90.40,58.59,90.38,58.58,90.55,58.48,90.80,58.38,91.05,58.31,91.10,58.40,90.97,58.50,90.85,58.51,90.70,58.48,90.62,58.44,90.58,58.48,90.50,58.51,90.50,58.52,90.58,58.54,90.67,58.54,90.67,58.54,90.60,58.54,90.50,58.54,90.47
RZ_3685814_16154,null,null,50,0,5,58.59,90.45,58.65,90.42,58.74,90.45,58.76,90.53,58.77,90.70,58.76,90.85,58.75,90.95,58.75,90.95,58.74,90.97,58.73,91.08,58.70,91.15,58.70,91.08,58.73,90.88,58.75,90.75,58.70,90.78,58.64,90.85,58.59,90.85,58.60,90.85,58.61,90.85,58.62,90.80,58.65,90.83,58.74,90.90,58.81,90.90,58.86,90.85,58.86,90.78,58.84,90.92,58.85,91.15,58.85,91.35,58.88,91.38,58.88,91.28,58.86,91.20,58.84,91.28,58.80,91.42,58.79,91.58,58.80,91.58,58.80,91.60,58.81,91.60,58.83,91.65,58.83,91.72,58.83,91.80,58.84,91.80,58.84,91.80,58.84,91.72,58.83,91.67,58.88,91.67,58.91,91.67,58.96,91.62,58.99,91.53,59.04,91.40,59.05,91.30
RZ_3685814_16155,null,null,51,0,5,59.04,91.28,59.09,91.30,59.14,91.30,59.19,91.33,59.09,91.50,58.99,91.65,58.90,91.75,58.90,91.85,58.90,91.90,58.91,91.90,58.96,91.65,59.05,91.45,59.12,91.22,59.20,91.17,59.24,91.17,59.27,91.38,59.27,91.58,59.30,91.67,59.34,91.70,59.34,91.72,59.30,91.72,59.29,91.70,59.33,91.67,59.36,91.72,59.38,91.80,59.36,91.90,59.35,91.95,59.35,91.92,59.35,91.85,59.39,91.78,59.42,91.75,59.48,91.65,59.48,91.60,59.46,91.75,59.42,91.97,59.39,92.20,59.40,92.17,59.42,92.20,59.48,92.25,59.49,92.33,59.50,92.35,59.46,92.42,59.44,92.47,59.41,92.50,59.49,92.50,59.58,92.38,59.65,92.28,59.66,92.22,59.58,92.30,59.48,92.55,59.36,92.78
RZ_3685814_16156,null,null,50,0,5,59.31,92.92,59.34,92.92,59.38,92.90,59.41,92.88,59.42,92.83,59.42,92.80,59.51,92.75,59.60,92.72,59.67,92.67,59.67,92.55,59.67,92.42,59.69,92.28,59.69,92.28,59.69,92.22,59.69,92.17,59.67,92.38,59.66,92.62,59.65,92.70,59.66,92.55,59.66,92.42,59.67,92.42,59.70,92.42,59.69,92.58,59.66,92.78,59.64,92.92,59.62,92.88,59.61,92.88,59.59,92.95,59.58,93.03,59.66,93.03,59.76,92.97,59.86,92.90,59.88,92.85,59.89,92.78,59.92,92.75,59.98,92.78,60.02,92.78,60.04,92.80,60.01,92.80,60.02,92.75,60.08,92.72,60.14,92.72,60.14,92.75,60.06,92.75,60.00,92.72,59.94,92.67,59.98,92.65,60.02,92.62,60.06,92.62,60.08,92.58
RZ_3685814_16157,null,null,50,0,5,60.09,92.58,60.04,92.85,59.99,93.17,59.96,93.55,59.96,93.60,59.98,93.67,59.99,93.53,60.05,93.33,60.10,93.12,60.08,93.08,60.04,93.10,60.00,93.15,60.02,93.22,60.09,93.30,60.17,93.38,60.24,93.40,60.25,93.35,60.24,93.28,60.21,93.25,60.19,93.30,60.14,93.58,60.11,93.80,60.12,94.00,60.14,94.00,60.15,93.85,60.17,93.67,60.21,93.55,60.24,93.58,60.24,93.62,60.30,93.65,60.35,93.75,60.41,93.92,60.42,94.03,60.42,94.08,60.42,94.05,60.45,93.83,60.46,93.62,60.46,93.55,60.45,93.67,60.44,93.80,60.46,93.72,60.48,93.67,60.42,93.70,60.36,93.78,60.38,93.88,60.42,93.97,60.48,94.15,60.49,94.17,60.55,94.12,60.62,93.97
RZ_3685814_16158,null,null,50,0,5,60.62,94.03,60.61,94.08,60.59,94.08,60.60,94.03,60.59,93.90,60.59,93.83,60.58,93.83,60.59,93.90,60.59,94.00,60.56,94.28,60.54,94.50,60.49,94.80,60.45,94.90,60.51,94.67,60.59,94.38,60.66,94.00,60.66,93.92,60.69,94.03,60.70,94.22,60.67,94.42,60.66,94.45,60.67,94.47,60.70,94.53,60.77,94.55,60.83,94.53,60.89,94.45,60.89,94.35,60.89,94.40,60.84,94.42,60.81,94.47,60.80,94.47,60.85,94.50,60.88,94.53,60.89,94.55,60.90,94.50,60.90,94.45,60.89,94.53,60.88,94.65,60.89,94.78,60.90,94.78,60.90,94.78,60.99,94.78,61.08,94.80,61.16,94.85,61.14,94.90,61.09,94.97,61.04,95.08,60.99,95.25,61.02,95.42,61.06,95.55
RZ_3685814_16159,null,null,50,0,5,61.11,95.60,61.12,95.65,61.12,95.62,61.15,95.55,61.16,95.38,61.16,95.22,61.15,95.15,61.11,95.15,61.06,95.15,61.02,95.12,61.09,95.15,61.17,95.15,61.20,95.17,61.12,95.33,61.08,95.47,61.14,95.72,61.21,95.83,61.26,95.90,61.27,95.62,61.29,95.35,61.33,95.10,61.33,95.22,61.31,95.35,61.30,95.45,61.27,95.42,61.25,95.42,61.23,95.42,61.23,95.42,61.29,95.42,61.36,95.30,61.44,95.15,61.45,95.08,61.45,95.20,61.45,95.30,61.48,95.30,61.51,95.28,61.55,95.30,61.55,95.42,61.52,95.55,61.48,95.62,61.44,95.60,61.44,95.60,61.46,95.62,61.48,95.62,61.50,95.70,61.51,95.80,61.55,95.90,61.60,95.95,61.62,95.97,61.64,95.97
RZ_3685814_16160,null,null,50,0,5,61.66,95.95,61.69,95.92,61.70,95.92,61.64,95.92,61.59,95.90,61.58,95.85,61.64,95.83,61.69,95.95,61.73,96.08,61.73,96.20,61.75,96.17,61.74,96.15,61.74,96.10,61.75,96.10,61.77,96.10,61.79,96.10,61.76,96.08,61.74,96.05,61.75,96.00,61.81,96.00,61.85,96.10,61.88,96.20,61.91,96.30,61.95,96.30,61.95,96.35,61.95,96.42,61.92,96.50,61.91,96.53,61.89,96.47,61.89,96.38,61.89,96.30,61.89,96.22,61.89,96.22,61.89,96.33,61.92,96.40,62.02,96.42,62.15,96.35,62.20,96.35,62.19,96.50,62.17,96.62,62.15,96.67,62.12,96.65,62.12,96.65,62.11,96.72,62.10,96.83,62.10,96.88,62.10,96.97,62.08,97.08,62.06,97.08,62.05,97.00
RZ_3685814_16161,null,null,50,0,5,62.06,96.92,62.06,96.92,62.15,96.92,62.24,97.03,62.31,97.12,62.30,97.20,62.29,97.17,62.31,96.97,62.36,96.75,62.39,96.60,62.36,96.83,62.33,97.17,62.31,97.45,62.33,97.50,62.33,97.47,62.33,97.47,62.29,97.47,62.29,97.28,62.38,97.08,62.48,96.95,62.56,97.00,62.61,97.08,62.66,97.03,62.74,96.97,62.74,97.33,62.73,97.72,62.75,97.88,62.80,97.58,62.84,97.30,62.81,97.30,62.80,97.30,62.77,97.30,62.77,97.30,62.79,97.25,62.81,97.17,62.83,97.17,62.81,97.20,62.77,97.28,62.74,97.28,62.75,97.40,62.79,97.47,62.83,97.47,62.85,97.38,62.86,97.28,62.89,97.25,62.90,97.20,62.91,97.15,62.94,97.08,62.96,97.03,62.98,97.05
RZ_3685814_16162,null,null,51,0,9,62.96,97.10,62.95,97.17,62.94,97.20,62.92,97.22,62.92,97.22,62.91,97.20,62.90,97.33,62.89,97.42,62.91,97.53,62.98,97.53,63.02,97.45,63.06,97.33,63.10,97.20,63.11,97.15,63.15,97.22,63.21,97.30,63.29,97.38,63.25,97.38,63.19,97.25,63.14,97.10,63.15,97.22,63.14,97.45,63.11,97.72,63.10,97.75,63.12,97.80,63.17,97.58,63.26,97.33,63.33,97.05,63.38,97.05,63.34,97.20,63.30,97.33,63.31,97.42,63.36,97.35,63.41,97.38,63.40,97.47,63.38,97.62,63.40,97.75,63.44,97.75,63.49,97.70,63.50,97.62,63.52,97.60,63.54,97.62,63.55,97.67,63.55,97.72,63.55,97.78,63.55,97.80,63.55,97.75,63.55,97.67,63.56,97.60,63.58,97.67,63.58,97.80
RZ_3685814_16163,null,null,50,0,9,63.58,97.55,63.59,97.17,63.60,97.05,63.67,97.30,63.73,97.53,63.76,97.50,63.70,97.55,63.67,97.60,63.71,97.70,63.75,97.78,63.75,97.92,63.73,98.00,63.70,98.05,63.71,98.00,63.74,98.00,63.76,97.95,63.81,97.92,63.86,97.90,63.91,97.90,63.96,97.80,64.01,97.75,64.09,97.65,64.12,97.62,64.14,97.70,64.12,97.80,64.12,97.90,64.12,97.92,64.15,97.85,64.10,97.78,64.03,97.92,63.98,98.12,63.99,98.38,64.05,98.30,64.08,98.28,64.06,98.22,64.04,98.22,64.08,98.17,64.12,98.12,64.19,98.12,64.17,98.28,64.17,98.40,64.16,98.55,64.14,98.53,64.09,98.45,64.05,98.30,64.15,98.20,64.26,98.30,64.38,98.50,64.36,98.60,64.38,98.45
RZ_3685814_16164,null,null,50,0,9,64.42,98.30,64.46,98.17,64.51,98.12,64.51,98.05,64.50,98.05,64.47,98.25,64.44,98.47,64.42,98.67,64.44,98.65,64.45,98.62,64.47,98.60,64.50,98.58,64.50,98.55,64.44,98.45,64.34,98.35,64.24,98.25,64.06,98.17,63.79,98.08,63.36,98.00,62.85,97.92,62.27,97.88,61.66,97.83,60.91,97.75,60.21,97.65,59.58,97.55,58.80,97.58,57.95,97.58,56.85,97.58,55.95,97.62,55.00,97.72,54.29,97.88,53.60,98.25,53.09,98.60,52.70,98.90,52.39,99.05,52.11,99.20,51.85,99.53,51.67,99.67,51.52,99.75,51.40,99.62,51.35,99.53,51.31,99.53,51.20,99.53,51.14,99.22,51.10,98.90,51.15,98.50,51.17,98.40,51.21,98.30,51.36,98.33,51.50,98.35
RZ_3685814_16165,null,null,50,0,9,51.62,98.53,51.61,98.65,51.67,98.88,51.74,98.97,51.89,98.85,51.99,98.65,52.06,98.47,52.05,98.53,52.04,98.53,52.05,98.53,52.05,98.58,52.02,98.67,51.99,98.75,51.96,98.72,51.96,98.72,51.98,98.72,51.99,98.72,51.99,98.75,52.00,98.75,52.02,98.65,52.05,98.55,52.06,98.42,52.08,98.47,52.09,98.45,52.09,98.42,52.06,98.33,52.02,98.30,52.00,98.25,52.01,98.17,52.02,98.05,52.05,97.92,52.06,97.95,52.06,98.05,52.12,98.05,52.16,97.97,52.19,97.92,52.15,98.12,52.15,98.28,52.16,98.42,52.19,98.35,52.23,98.22,52.25,98.08,52.26,98.00,52.34,98.00,52.42,98.03,52.49,98.03,52.46,98.05,52.45,98.08,52.46,98.12,52.46,98.35
RZ_3685814_16166,null,null,49,0,4,52.49,98.58,52.50,98.75,52.51,98.58,52.51,98.40,52.48,98.33,52.46,98.42,52.44,98.53,52.44,98.50,52.44,98.58,52.42,98.65,52.41,98.75,52.41,98.67,52.42,98.62,52.44,98.62,52.45,98.67,52.49,98.70,52.51,98.70,52.54,98.70,52.51,98.70,52.52,98.70,52.50,98.65,52.48,98.62,52.50,98.65,52.56,98.70,52.62,98.70,52.62,98.65,52.62,98.60,52.66,98.58,52.70,98.58,52.77,98.60,52.79,98.67,52.77,98.78,52.75,98.90,52.74,98.97,52.76,99.05,52.76,98.90,52.76,98.75,52.79,98.67,52.81,98.75,52.84,98.85,52.85,98.92,52.86,98.92,52.86,98.80,52.88,98.62,52.88,98.47,52.94,98.42,52.99,98.42,53.02,98.45,53.01,98.42
RZ_3685814_16167,null,null,51,0,4,53.00,98.40,52.94,98.45,52.88,98.47,52.81,98.50,52.85,98.58,52.86,98.70,52.88,98.80,52.86,98.75,52.88,98.72,52.94,98.72,53.00,98.75,53.05,98.72,53.08,98.67,53.09,98.60,53.06,98.75,53.01,98.90,52.98,98.92,52.98,98.80,53.00,98.80,53.02,98.95,53.04,99.12,53.05,99.15,53.08,99.12,53.10,99.10,53.09,99.12,53.08,99.17,53.10,99.03,53.15,98.85,53.20,98.72,53.20,98.83,53.19,99.10,53.17,99.30,53.23,99.40,53.27,99.33,53.34,99.12,53.38,98.97,53.41,98.88,53.44,98.95,53.42,99.05,53.42,99.10,53.41,99.12,53.42,99.15,53.42,99.15,53.44,99.15,53.45,98.97,53.45,98.78,53.46,98.70,53.46,99.03,53.46,99.38,53.54,99.33,53.59,99.08
RZ_3685814_16168,null,null,50,0,4,53.61,98.92,53.55,99.03,53.60,99.17,53.67,99.20,53.75,99.20,53.74,99.15,53.73,99.10,53.73,99.12,53.74,99.15,53.75,99.17,53.76,99.17,53.77,99.15,53.80,99.08,53.83,99.00,53.84,98.97,53.84,99.10,53.85,99.22,53.89,99.40,53.94,99.45,54.00,99.38,54.02,99.22,54.04,99.10,53.99,99.22,53.94,99.38,53.88,99.50,53.86,99.42,53.86,99.40,53.88,99.35,53.92,99.33,53.99,99.20,54.09,99.10,54.15,99.00,54.25,98.92,54.31,98.85,54.25,99.12,54.14,99.42,54.02,99.67,54.06,99.62,54.08,99.58,54.08,99.65,54.15,99.75,54.24,99.85,54.33,99.88,54.34,99.88,54.35,99.80,54.36,99.67,54.38,99.55,54.38,99.45,54.38,99.42,54.33,99.42
RZ_3685814_16169,null,null,50,0,4,54.29,99.50,54.27,99.55,54.33,99.55,54.35,99.60,54.36,99.70,54.38,99.78,54.44,99.80,54.48,99.80,54.51,99.75,54.49,99.62,54.48,99.47,54.45,99.40,54.41,99.55,54.44,99.75,54.48,99.92,54.48,99.88,54.42,99.72,54.38,99.60,54.40,99.40,54.41,99.17,54.45,98.97,54.49,99.12,54.51,99.47,54.52,99.75,54.51,99.65,54.50,99.45,54.48,99.35,54.46,99.38,54.55,99.42,54.64,99.45,54.73,99.55,54.71,99.65,54.70,99.72,54.70,99.78,54.69,99.80,54.67,99.78,54.69,99.70,54.75,99.60,54.79,99.58,54.79,99.55,54.75,99.55,54.73,99.53,54.71,99.53,54.69,99.67,54.69,99.85,54.75,100.00,54.83,100.00,54.88,99.97,54.88,99.95,54.86,99.92
RZ_3685814_16170,null,null,49,0,4,54.86,99.92,54.84,99.97,54.81,100.00,54.80,100.05,54.81,100.08,54.90,99.95,54.98,99.78,55.05,99.55,55.05,99.55,55.06,99.53,55.10,99.55,55.14,99.58,55.17,99.67,55.17,99.78,55.20,99.92,55.23,100.00,55.24,100.10,55.23,100.12,55.23,100.12,55.21,100.08,55.19,100.05,55.20,100.00,55.27,99.97,55.39,99.95,55.45,99.95,55.48,99.92,55.46,99.88,55.46,99.83,55.44,99.78,55.42,99.70,55.42,99.67,55.44,99.67,55.44,99.75,55.51,99.83,55.58,99.83,55.61,99.85,55.58,99.92,55.55,99.97,55.50,100.00,55.46,100.03,55.48,100.05,55.54,100.08,55.60,100.08,55.60,100.03,55.60,99.95,55.58,99.90,55.55,99.90,55.55,99.83,55.59,99.67
RZ_3685814_16171,null,null,50,0,4,55.64,99.55,55.62,99.72,55.56,99.97,55.51,100.10,55.50,99.97,55.51,99.80,55.54,99.75,55.54,99.72,55.54,99.78,55.61,99.88,55.71,99.90,55.83,99.85,55.85,99.78,55.86,99.72,55.80,99.72,55.75,99.70,55.76,99.72,55.84,99.67,55.91,99.62,55.91,99.60,55.88,99.70,55.90,99.67,55.92,99.55,55.98,99.40,55.95,99.42,55.94,99.60,55.96,99.72,56.01,99.75,56.05,99.70,56.02,99.78,56.01,99.88,56.06,99.95,56.14,100.03,56.09,100.17,56.00,100.38,55.91,100.47,55.94,100.45,55.92,100.40,55.94,100.38,55.95,100.45,56.02,100.50,56.11,100.42,56.16,100.28,56.14,100.20,56.10,100.33,56.06,100.47,56.04,100.55,56.06,100.60,56.09,100.62,56.11,100.65
RZ_3685814_16172,null,null,50,0,4,56.10,100.75,56.10,100.88,56.10,100.97,56.10,101.20,56.10,101.38,56.09,101.53,56.06,101.65,56.02,102.08,56.08,102.50,56.14,102.78,56.17,102.92,56.09,103.55,56.02,104.30,56.01,104.97,56.04,105.40,56.01,106.03,55.94,106.95,55.88,107.70,55.81,108.50,55.79,109.03,55.80,109.97,55.81,110.97,55.76,112.22,55.62,113.38,55.49,114.62,55.42,115.97,55.36,117.35,55.31,118.70,55.25,120.42,55.19,122.22,55.08,124.33,54.91,126.30,54.77,128.12,54.69,130.38,54.80,132.45,55.12,134.90,55.40,137.18,55.51,140.00,55.41,143.35,55.55,147.22,55.64,151.45,56.17,156.20,56.70,161.03,57.85,165.90,59.49,170.55,61.00,175.95,61.96,179.82,62.98,186.72,63.98,193.32,65.09,202.10
RZ_3685814_16173,null,null,50,0,4,65.25,208.22,65.90,214.07,67.09,220.20,69.22,226.20,71.56,232.40,74.03,238.28,75.50,242.35,76.26,244.47,76.26,244.47
RZ_3685814_16174,null,null,51,0,4,89.65,238.25,89.65,238.25,89.31,237.40,88.91,235.40,88.51,233.43,88.41,229.75,88.39,227.20,88.05,223.97,87.62,222.28,87.10,219.95,86.61,217.22,86.05,215.28,85.60,213.93,85.40,210.97,85.39,208.28,85.36,204.57,85.81,202.72,86.40,200.10,86.99,197.97,87.12,196.35,87.19,195.12,87.31,193.68,87.47,191.97,87.72,190.22,87.90,188.43,88.05,186.57,88.16,184.30,88.31,182.03,88.45,180.03,88.49,178.32,88.55,177.10,88.65,175.78,88.75,174.53
RZ_3685814_16175,null,null,50,0,4,88.79,173.45,88.76,172.15,88.64,170.80,88.46,169.50,87.60,168.78,86.81,168.20,86.04,167.15,85.89,166.03,85.64,165.12,85.28,164.47,85.00,163.57,84.84,162.35,84.86,161.45,84.92,160.45,84.97,159.80,84.90,158.82,84.79,158.20,84.69,157.10,84.71,156.22,84.74,155.60,84.74,155.53,84.76,154.88,84.79,154.22,84.81,153.10,84.80,152.55,84.83,151.50,84.84,150.93,84.85,150.43,84.92,150.25,85.06,149.90,85.20,149.50,85.22,149.20,85.21,148.93,85.21,148.65,85.22,148.43,85.22,148.30,85.20,148.12,85.21,147.97,85.24,147.82,85.31,147.65,85.41,147.10,85.50,146.65,85.45,146.12,85.35,145.82,85.25,145.55,85.30,145.40,85.35,145.28,85.45,145.12,85.50,144.95,85.47,144.85
RZ_3685814_16176,null,null,50,0,4,85.40,144.75,85.33,144.62,85.31,144.60,85.31,144.57,85.31,144.57,85.45,144.55,85.60,144.50,85.66,144.40,85.59,144.30,85.49,144.32,85.47,144.38,85.46,144.18,85.50,143.95,85.56,143.70,85.62,143.75,85.65,143.80,85.64,143.80,85.64,143.75,85.71,143.60,85.78,143.47,85.74,143.38,85.64,143.38,85.54,143.38,85.54,143.40,85.54,143.47,85.55,143.55,85.56,143.30,85.60,143.00,85.64,142.78,85.66,142.80,85.64,142.85,85.62,142.82,85.61,142.85,85.62,142.93,85.67,143.00,85.72,143.15,85.69,143.25,85.60,143.12,85.51,142.90,85.50,142.65,85.50,142.62,85.53,142.60,85.60,142.25,85.66,141.90,85.70,141.50,85.70,141.45,85.70,141.40,85.64,141.43,85.60,141.40,85.58,141.35
RZ_3685814_16177,null,null,50,0,4,85.60,141.32,85.67,141.32,85.76,141.15,85.84,140.97,85.85,140.72,85.84,140.60,85.90,140.32,85.99,140.15,86.00,140.07,85.92,140.15,85.86,140.15,85.88,140.07,85.86,140.03,85.86,140.03,85.95,139.88,86.05,139.72,86.15,139.50,86.15,139.35,86.17,139.20,86.21,139.12,86.24,139.12,86.24,139.15,86.24,139.18,86.24,139.18,86.22,139.20,86.17,139.22,86.01,139.25,85.47,139.28,84.97,139.30,84.24,139.20,83.76,139.03,82.97,138.62,82.10,138.30,81.21,137.95,80.20,137.75,79.33,137.18,78.28,136.62,77.39,135.82,76.67,135.32,76.01,134.68,75.34,134.30,74.53,133.85,73.88,133.53,73.26,133.03,72.66,132.68,71.94,131.85,71.08,131.18,70.19,130.50,69.28,129.82,68.28,129.20
RZ_3685814_16178,null,null,50,1,4,67.21,128.15,66.17,127.28,65.12,126.25,64.21,125.20,63.38,124.33,62.86,123.62,62.58,123.05,62.40,122.58,62.45,121.67,62.52,121.03,62.67,120.15,62.79,119.47,62.86,118.72,62.83,118.05,62.77,117.05,62.46,116.25,62.08,115.20,61.66,114.65,61.41,114.10,61.04,113.62,60.71,113.15,60.48,112.67,60.48,112.40,60.48,112.00,60.51,111.67,60.58,111.47,60.76,111.28,60.94,110.88,61.14,110.50,61.25,110.30,61.38,109.95,61.54,109.60,61.66,109.12,61.74,108.90,61.77,108.58,61.69,108.17,61.60,107.85,61.51,107.53,61.54,107.38,61.62,107.05,61.70,106.83,61.75,106.60,61.75,106.30,61.84,106.03,61.95,105.83,62.04,105.80,62.01,105.78,61.99,105.60,61.99,105.42,62.02,105.12
RZ_3685814_16179,null,null,50,0,4,62.06,105.00,62.14,104.88,62.16,104.88,62.12,104.72,62.06,104.60,62.01,104.47,62.08,104.42,62.12,104.35,62.17,104.28,62.20,104.25,62.24,104.20,62.25,104.15,62.20,104.12,62.12,104.08,62.06,104.05,62.12,104.05,62.15,104.03,62.19,104.03,62.16,104.00,62.16,104.00,62.16,103.97,62.17,103.95,62.17,103.92,62.17,103.97,62.17,104.05,62.19,103.97,62.25,103.85,62.27,103.70,62.30,103.70,62.29,103.70,62.29,103.72,62.27,103.78,62.26,103.85,62.26,103.90,62.27,103.95,62.26,104.10,62.25,104.22,62.23,104.25,62.21,104.17,62.19,104.00,62.19,103.90,62.27,103.78,62.36,103.72,62.42,103.67,62.40,103.67,62.38,103.65,62.44,103.65,62.51,103.65,62.59,103.72,62.60,103.80
RZ_3685814_16180,null,null,50,0,4,62.60,103.83,62.58,103.83,62.56,103.90,62.56,103.97,62.55,104.05,62.58,103.95,62.58,103.88,62.59,103.88,62.58,104.05,62.56,104.20,62.56,104.28,62.59,104.25,62.60,104.25,62.61,104.28,62.60,104.55,62.59,104.78,62.49,105.03,62.41,105.05,62.33,105.12,62.31,105.22,62.38,105.33,62.48,105.50,62.58,105.72,62.61,105.97,62.62,106.10,62.62,106.12,62.58,106.28,62.44,106.70,62.29,107.42,62.14,108.03,62.06,108.60,62.00,108.95,61.91,109.92,61.83,110.95,61.73,112.17,61.66,113.35,61.61,114.35,61.50,116.03,61.44,117.53,61.38,119.80,61.54,121.60,61.56,124.47,61.73,127.90,61.62,132.50,61.77,137.68,61.70,144.00,61.92,151.80,62.16,160.62,62.44,170.05,62.12,180.18
RZ_3685814_16181,null,null,50,0,4,61.67,191.30,61.96,202.93,62.77,214.90,63.85,226.90,64.40,239.22,65.35,251.12,66.50,262.48,67.66,269.62,68.20,273.05,68.20,273.05
RZ_3685814_16182,null,null,51,0,4,null
RZ_3685814_16183,null,null,50,0,12,63.15,191.40,63.15,191.40,62.85,190.43,62.24,187.88,61.64,185.32,61.33,183.75,61.33,183.75,61.09,163.38,61.09,163.38,61.17,162.05,61.34,159.43,61.55,156.25,61.44,153.62,61.19,151.65,60.91,149.15,60.74,146.97,60.69,144.05,60.55,141.28,60.60,138.10,60.62,135.60,60.62,133.53,60.61,131.80,60.40,130.03,60.33,128.10
RZ_3685814_16184,null,null,50,0,12,60.09,126.60,59.98,125.03,59.84,123.72,59.86,122.00,59.89,121.08,59.92,119.55,59.89,118.33,59.89,116.70,59.70,115.88,59.50,114.92,59.33,114.03,59.26,113.08,59.26,112.12,59.23,111.35,59.26,110.55,59.29,109.88,59.35,109.40,59.51,108.53,59.65,107.80,59.79,106.83,59.85,106.45,59.95,105.95,59.99,105.53,59.98,105.08,59.96,104.30,60.05,103.67,60.16,103.25,60.23,103.03,60.23,102.70,60.23,102.30,60.24,102.15,60.24,102.00,60.25,101.85,60.26,101.72,60.23,101.60,60.21,101.10,60.29,100.65,60.40,100.15,60.48,100.12,60.50,99.80,60.52,99.53,60.55,99.25,60.55,99.28,60.55,99.28,60.55,99.28,60.54,99.25,60.55,99.03,60.56,98.83,60.54,98.28,60.50,97.95
RZ_3685814_16185,null,null,50,0,12,60.49,97.60,60.54,97.62,60.60,97.65,60.64,97.65,60.66,97.62,60.67,97.62,60.66,97.60,60.65,97.58,60.61,97.60,60.58,97.67,60.60,97.72,60.65,97.67,60.71,97.45,60.74,97.28,60.75,97.17,60.75,97.17,60.76,97.15,60.76,97.17,60.76,97.20,60.77,97.20,60.79,97.10,60.79,97.03,60.80,96.92,60.80,96.88,60.80,96.85,60.80,96.85,60.81,96.88,60.83,96.88,60.84,96.90,60.83,96.95,60.80,97.00,60.76,97.05,60.74,97.22,60.71,97.42,60.71,97.50,60.73,97.33,60.75,97.12,60.74,97.05,60.71,97.05,60.66,97.03,60.64,97.00,60.62,97.05,60.58,97.15,60.51,97.30,60.49,97.33,60.51,97.33,60.54,97.28,60.50,97.25,60.46,97.17,60.51,97.12
RZ_3685814_16186,null,null,50,0,12,60.61,97.08,60.69,97.10,60.66,97.03,60.61,96.95,60.58,97.03,60.56,97.17,60.55,97.33,60.52,97.33,60.51,97.30,60.49,97.35,60.45,97.42,60.40,97.50,60.34,97.65,60.33,97.78,60.35,97.75,60.44,97.65,60.51,97.45,60.58,97.38,60.59,97.33,60.60,97.35,60.58,97.35,60.56,97.33,60.54,97.28,60.54,97.25,60.52,97.38,60.50,97.53,60.48,97.67,60.44,97.78,60.40,97.90,60.39,97.95,60.39,97.88,60.42,97.83,60.48,97.83,60.49,97.80,60.45,97.67,60.40,97.53,60.38,97.40,60.39,97.42,60.45,97.28,60.51,97.15,60.51,97.30,60.48,97.60,60.42,97.88,60.40,97.75,60.49,97.62,60.59,97.55,60.65,97.58,60.60,97.80,60.55,98.00,60.51,98.17
RZ_3685814_16187,null,null,49,0,12,60.50,98.15,60.48,98.08,60.45,98.03,60.42,97.97,60.41,97.97,60.39,97.88,60.39,97.80,60.33,97.92,60.26,98.12,60.23,98.42,60.25,98.58,60.26,98.72,60.26,98.83,60.29,98.85,60.35,98.58,60.41,98.30,60.42,98.30,60.41,98.60,60.44,98.80,60.46,98.70,60.45,98.60,60.41,98.60,60.38,98.60,60.36,98.60,60.40,98.62,60.45,98.72,60.51,98.80,60.55,98.70,60.56,98.53,60.59,98.40,60.56,98.45,60.55,98.50,60.51,98.62,60.48,98.80,60.40,98.95,60.36,98.92,60.35,98.88,60.36,98.83,60.41,98.80,60.46,98.75,60.49,98.70,60.48,98.65,60.45,98.67,60.45,98.75,60.45,98.83,60.48,98.88,60.46,99.03,60.46,99.20,60.45,99.17
RZ_3685814_16188,null,null,50,0,12,60.46,99.03,60.49,98.88,60.49,98.97,60.49,99.05,60.46,99.12,60.45,99.12,60.48,99.00,60.51,98.92,60.54,98.83,60.55,98.88,60.55,98.92,60.55,98.95,60.51,98.90,60.49,98.83,60.51,98.78,60.56,98.80,60.60,98.92,60.59,99.10,60.58,99.28,60.56,99.38,60.56,99.50,60.58,99.60,60.58,99.50,60.60,99.30,60.62,99.30,60.67,99.50,60.70,99.55,60.70,99.42,60.70,99.28,60.67,99.28,60.65,99.38,60.62,99.45,60.58,99.53,60.55,99.50,60.58,99.50,60.64,99.65,60.67,99.83,60.66,99.85,60.69,99.70,60.74,99.58,60.79,99.58,60.81,99.60,60.84,99.58,60.83,99.55,60.83,99.58,60.81,99.65,60.76,99.72,60.73,99.75,60.71,99.75,60.75,99.72
RZ_3685814_16189,null,null,50,0,12,60.80,99.70,60.81,99.65,60.81,99.62,60.81,99.62,60.81,99.62,60.80,99.62,60.79,99.65,60.81,99.72,60.83,99.78,60.83,99.83,60.81,99.83,60.85,99.80,60.89,99.75,60.88,99.67,60.81,99.62,60.74,99.85,60.71,100.05,60.74,100.08,60.79,99.83,60.83,99.58,60.83,99.38,60.86,99.25,60.90,99.53,60.92,99.92,60.90,100.25,60.86,100.12,60.85,99.70,60.92,99.45,61.02,99.35,61.04,99.53,60.98,99.60,60.94,99.60,60.95,99.60,60.94,99.60,60.91,99.60,60.88,99.78,60.89,99.95,60.90,100.15,60.92,100.17,60.98,99.85,61.00,99.53,61.04,99.15,61.05,99.08,61.06,98.97,61.06,98.97,61.05,99.05,61.06,99.35,61.11,99.62,61.17,99.80,61.19,99.75
RZ_3685814_16190,null,null,49,0,12,61.16,99.62,61.14,99.55,61.15,99.42,61.16,99.35,61.14,99.72,61.11,100.17,61.11,100.30,61.14,99.97,61.19,99.62,61.23,99.60,61.23,99.85,61.23,100.12,61.23,100.53,61.24,100.67,61.21,100.80,61.17,100.70,61.17,100.60,61.19,100.50,61.23,100.50,61.23,100.58,61.19,100.72,61.15,100.85,61.12,100.88,61.14,100.83,61.12,100.60,61.11,100.45,61.12,100.38,61.16,100.50,61.17,100.70,61.16,100.80,61.19,100.85,61.24,100.83,61.31,100.80,61.31,100.72,61.31,100.67,61.33,100.67,61.34,100.75,61.36,100.80,61.36,100.65,61.39,100.53,61.36,100.72,61.31,101.08,61.27,101.45,61.27,101.50,61.27,101.42,61.31,101.20,61.38,100.95,61.44,100.85,61.46,100.90
RZ_3685814_16191,null,null,50,0,12,61.46,100.92,61.48,100.83,61.50,100.78,61.51,100.80,61.51,100.92,61.49,101.17,61.48,101.33,61.50,101.20,61.52,100.92,61.58,100.60,61.61,100.55,61.65,100.62,61.67,100.85,61.65,101.10,61.55,101.30,61.46,101.47,61.46,101.42,61.56,101.35,61.66,101.33,61.64,101.45,61.60,101.50,61.56,101.45,61.54,101.33,61.52,101.20,61.49,101.45,61.58,101.80,61.67,101.88,61.76,101.75,61.73,101.58,61.66,101.72,61.65,101.78,61.64,101.83,61.64,101.85,61.66,101.80,61.69,101.70,61.70,101.58,61.71,101.47,61.73,101.38,61.74,101.28,61.69,101.47,61.64,101.72,61.62,101.92,61.66,101.88,61.74,101.85,61.79,101.88,61.83,101.90,61.85,101.90,61.86,101.92,61.88,101.92,61.89,101.92
RZ_3685814_16192,null,null,51,0,4,61.90,101.95,61.90,101.95,61.91,101.85,61.91,101.80,61.95,101.78,61.98,101.88,62.00,101.83,62.00,101.72,61.99,101.75,61.98,101.95,61.96,102.38,62.00,102.67,62.06,102.62,62.11,102.30,62.15,101.95,62.16,101.92,62.16,102.03,62.15,102.12,62.14,102.15,62.08,102.05,62.01,101.95,61.96,101.90,61.96,101.90,61.95,101.90,61.95,101.90,62.01,101.90,62.11,101.92,62.21,102.08,62.23,102.22,62.20,102.40,62.19,102.45,62.17,102.47,62.20,102.47,62.24,102.33,62.26,102.20,62.25,102.22,62.24,102.35,62.23,102.50,62.21,102.50,62.24,102.72,62.27,102.88,62.33,102.97,62.35,102.72,62.38,102.60,62.40,102.58,62.41,102.70,62.42,102.85,62.42,102.90,62.40,102.92,62.38,102.90,62.33,102.88
RZ_3685814_16193,null,null,50,0,4,62.30,102.80,62.27,102.70,62.25,102.62,62.26,102.65,62.30,102.67,62.35,102.65,62.36,102.67,62.39,102.75,62.39,102.88,62.38,102.92,62.36,102.95,62.38,102.90,62.38,102.88,62.36,102.90,62.34,102.95,62.34,102.97,62.33,102.97,62.33,103.00,62.30,103.03,62.30,103.03,62.31,103.03,62.35,102.97,62.42,102.95,62.49,102.90,62.51,102.90,62.50,102.90,62.49,102.88,62.49,102.85,62.48,102.97,62.46,103.12,62.51,103.28,62.54,103.38,62.55,103.42,62.51,103.42,62.48,103.30,62.45,103.17,62.44,103.12,62.49,102.95,62.55,102.78,62.60,102.65,62.60,102.72,62.59,102.78,62.61,102.83,62.64,102.88,62.66,102.95,62.67,102.80,62.70,102.60,62.70,102.45,62.67,102.53,62.65,102.60
RZ_3685814_16194,null,null,50,0,4,62.59,102.88,62.54,103.15,62.51,103.08,62.55,102.70,62.69,102.62,62.79,102.92,62.90,103.20,62.92,103.17,62.95,103.17,62.88,103.30,62.83,103.40,62.77,103.28,62.81,103.03,62.85,102.80,62.86,102.78,62.89,102.78,62.90,102.78,62.90,102.78,62.84,102.78,62.76,102.85,62.75,102.95,62.81,102.88,62.88,102.72,62.85,102.70,62.81,102.95,62.84,103.35,62.92,103.60,63.04,103.62,63.02,103.55,63.00,103.47,62.95,103.47,62.96,103.45,62.96,103.42,62.96,103.38,62.96,103.35,62.96,103.33,62.96,103.38,62.96,103.42,62.96,103.25,62.98,103.05,63.00,102.88,63.04,102.88,63.05,103.05,63.05,103.12,63.04,103.22,63.04,103.17,63.02,103.30,63.00,103.45,63.06,103.47,63.15,103.38
RZ_3685814_16195,null,null,50,0,4,63.25,103.25,63.27,103.17,63.27,103.12,63.27,103.12,63.26,103.12,63.25,103.22,63.24,103.38,63.21,103.55,63.23,103.47,63.24,103.17,63.25,102.97,63.25,102.95,63.23,103.05,63.21,103.10,63.20,103.08,63.20,103.08,63.21,103.08,63.23,103.03,63.24,103.00,63.24,102.95,63.25,103.05,63.24,103.20,63.21,103.35,63.19,103.33,63.27,103.30,63.39,103.25,63.50,103.38,63.50,103.40,63.48,103.40,63.45,103.38,63.44,103.35,63.42,103.38,63.39,103.45,63.33,103.50,63.31,103.55,63.30,103.55,63.30,103.58,63.31,103.60,63.36,103.33,63.46,103.05,63.54,102.95,63.54,103.12,63.52,103.08,63.52,102.88,63.56,102.70,63.60,102.75,63.59,102.92,63.58,103.10,63.56,103.22,63.58,103.17
RZ_3685814_16196,null,null,50,0,4,63.59,103.15,63.62,103.20,63.66,103.28,63.61,103.17,63.55,103.05,63.50,102.90,63.52,102.88,63.55,102.95,63.56,103.05,63.55,103.03,63.52,102.97,63.55,102.97,63.60,103.10,63.67,103.17,63.70,103.20,63.71,103.28,63.69,103.33,63.69,103.17,63.71,102.90,63.74,102.53,63.75,102.33,63.75,102.30,63.77,102.55,63.79,102.78,63.79,102.95,63.80,103.03,63.76,103.03,63.73,102.92,63.75,102.90,63.80,102.97,63.86,103.05,63.90,102.88,63.94,102.65,63.92,102.72,63.89,103.00,63.86,103.03,63.89,102.75,63.90,102.50,63.90,102.53,63.89,102.58,63.88,102.67,63.86,102.75,63.84,102.78,63.83,102.75,63.83,102.62,63.84,102.50,63.88,102.38,63.89,102.38,63.90,102.38,63.89,102.55
RZ_3685814_16197,null,null,50,0,4,63.89,102.75,63.88,102.88,63.88,102.78,63.91,102.78,63.91,102.95,63.91,103.17,63.90,103.17,63.92,102.90,63.98,102.55,64.01,102.30,64.05,102.22,64.10,102.22,64.15,102.20,64.20,102.17,64.20,102.12,64.20,102.22,64.19,102.33,64.19,102.30,64.20,102.17,64.20,102.03,64.21,101.95,64.21,101.90,64.24,101.72,64.28,101.58,64.29,101.60,64.25,101.78,64.21,101.88,64.19,101.78,64.17,101.97,64.15,102.28,64.19,102.50,64.26,102.42,64.34,102.35,64.36,102.30,64.39,102.17,64.40,102.05,64.41,102.00,64.41,102.28,64.39,102.58,64.41,102.67,64.45,102.47,64.50,102.22,64.50,102.20,64.39,102.12,64.15,102.08,63.90,102.00,63.55,101.95,63.21,101.95,62.76,101.92,62.27,101.88
RZ_3685814_16198,null,null,50,0,4,61.79,101.78,61.17,101.55,60.75,101.33,60.09,101.08,59.65,101.22,59.14,101.38,58.77,101.58,58.27,101.53,57.92,101.40,57.42,100.95,56.99,100.62,56.51,100.38,55.96,100.38,55.36,100.25,54.75,99.92,54.48,99.65,54.30,99.45,54.02,99.50,53.79,100.08,53.60,100.58,53.61,100.78,53.65,100.60,53.69,100.42,53.65,100.55,53.61,100.60,53.61,100.33,53.65,100.00,53.67,99.65,53.66,99.62,53.65,99.58,53.70,99.08,53.74,98.58,53.71,98.05,53.64,98.03,53.60,97.88,53.65,97.67,53.69,97.47,53.69,97.40,53.67,97.42,53.66,97.80,53.64,98.15,53.62,98.53,53.65,98.40,53.67,98.28,53.64,98.12,53.60,98.00,53.56,97.90,53.56,98.05,53.56,98.28,53.55,98.47
RZ_3685814_16199,null,null,49,0,4,53.59,98.42,53.61,98.42,53.62,98.42,53.65,98.22,53.69,98.03,53.71,97.83,53.75,97.83,53.79,97.85,53.81,97.97,53.81,98.10,53.84,98.22,53.88,97.97,53.91,97.72,54.02,97.50,54.09,97.78,54.16,98.00,54.15,98.15,54.19,97.97,54.21,97.83,54.23,97.58,54.23,97.45,54.20,97.67,54.16,98.12,54.16,98.55,54.19,98.53,54.20,98.55,54.20,98.70,54.24,98.92,54.30,99.03,54.34,99.03,54.35,98.92,54.41,98.85,54.50,98.72,54.55,98.70,54.52,98.58,54.58,98.42,54.65,98.28,54.67,98.22,54.62,98.22,54.62,98.20,54.65,98.33,54.66,98.53,54.66,98.75,54.67,98.80,54.73,98.70,54.76,98.58,54.79,98.50,54.81,98.45,54.84,98.30
RZ_3685814_16200,null,null,50,0,4,54.90,98.17,54.95,98.10,55.02,98.08,55.04,98.03,55.04,97.97,54.96,98.22,54.89,98.50,54.83,98.83,54.90,98.85,54.99,98.97,55.01,99.03,54.95,99.00,54.95,98.75,55.00,98.58,55.05,98.42,55.04,98.42,55.01,98.35,54.98,98.28,55.04,98.22,55.10,98.33,55.16,98.42,55.12,98.50,55.11,98.50,55.10,98.53,55.08,98.55,55.05,98.60,55.11,98.65,55.26,98.72,55.41,98.78,55.49,98.75,55.45,98.67,55.41,98.78,55.39,98.95,55.41,98.88,55.44,98.67,55.48,98.42,55.46,98.40,55.42,98.58,55.39,98.75,55.38,99.00,55.38,99.10,55.39,99.17,55.39,99.17,55.39,99.17,55.45,99.17,55.51,99.20,55.59,99.20,55.60,99.03,55.58,98.83,55.52,98.58
RZ_3685814_16201,null,null,50,0,4,55.51,98.50,55.55,98.67,55.58,98.95,55.56,99.20,55.49,99.25,55.44,99.25,55.38,99.25,55.38,99.28,55.39,99.15,55.54,98.83,55.69,98.42,55.81,98.12,55.77,98.42,55.70,98.78,55.65,99.00,55.64,98.88,55.65,98.75,55.65,98.83,55.69,98.92,55.71,99.05,55.69,99.15,55.67,99.05,55.64,99.03,55.62,98.97,55.61,99.08,55.64,99.00,55.66,98.95,55.66,99.00,55.66,99.10,55.70,99.17,55.73,99.22,55.76,99.28,55.79,99.33,55.77,99.33,55.74,99.33,55.80,99.33,55.91,99.30,55.98,99.22,55.91,99.12,55.86,98.95,55.88,98.85,55.90,98.67,55.91,98.60,55.94,98.55,55.98,98.53,56.02,98.53,56.04,98.78,56.06,99.03,56.11,99.25,56.16,99.38
RZ_3685814_16202,null,null,51,0,4,56.17,99.47,56.20,99.33,56.23,99.08,56.26,98.97,56.27,99.15,56.30,99.12,56.34,98.95,56.39,98.78,56.42,98.78,56.46,98.78,56.49,98.75,56.46,98.70,56.42,98.65,56.42,98.62,56.48,98.62,56.52,98.60,56.60,98.60,56.65,98.90,56.60,99.17,56.50,99.00,56.50,98.55,56.59,98.30,56.64,98.53,56.60,98.75,56.56,98.78,56.52,98.88,56.51,98.95,56.50,99.12,56.49,99.22,56.51,99.33,56.55,99.28,56.64,99.20,56.71,98.88,56.80,98.58,56.83,98.38,56.83,98.40,56.88,98.45,56.94,98.47,57.01,98.30,57.01,98.08,57.02,97.88,57.05,97.70,57.08,97.53,57.10,97.35,57.11,97.42,57.14,97.50,57.10,97.58,57.05,97.58,56.98,97.58,56.95,97.55,56.91,97.50
RZ_3685814_16203,null,null,50,0,4,56.92,97.47,56.95,97.47,56.96,97.47,56.94,97.90,56.88,98.33,56.85,98.67,56.86,98.55,56.88,98.42,56.89,98.38,56.90,98.38,56.90,98.38,56.90,98.42,56.89,98.50,56.95,98.78,57.01,99.05,57.05,99.28,57.01,99.42,56.98,99.60,56.92,100.17,56.98,100.83,57.00,101.60,56.96,102.40,56.73,103.72,56.45,105.22,56.25,106.62,56.08,108.40,55.90,110.55,55.70,113.08,55.74,115.45,55.92,118.47,56.19,121.88,56.26,126.03,56.16,131.05,56.09,137.60,56.10,145.25,55.90,152.97,55.35,161.95,54.64,171.50,54.73,182.88,55.98,193.45,57.35,200.62,57.33,215.57,56.70,227.05,57.02,241.78,58.34,248.70,60.33,258.80,61.73,265.12,62.39,268.27,62.39,268.27
RZ_3685814_16204,null,null,50,0,4,null
RZ_3685814_16205,null,null,50,0,4,null
RZ_3685814_16206,null,null,50,0,4,62.94,173.47,62.94,173.47,63.00,172.15,63.15,169.62,63.30,167.12,63.24,162.60,63.10,159.25,63.02,154.47,63.10,152.25,63.15,149.40,63.14,147.15,63.05,145.30,63.01,143.25,63.01,141.12,63.06,138.80,63.11,136.18,63.19,133.62,63.23,131.15,63.10,129.30,62.99,127.53,62.96,125.62,63.04,124.15,62.96,122.67,62.77,121.83,62.42,120.62,62.15,119.70,61.98,118.28,62.00,117.15,61.91,116.33,61.83,115.33,61.76,114.05,61.71,112.88,61.59,112.15,61.42,111.53,61.30,110.90,61.23,110.00,61.25,109.40
RZ_3685814_16207,null,null,50,0,4,61.38,108.65,61.52,108.05,61.59,107.45,61.55,106.85,61.46,106.72,61.49,106.17,61.65,105.62,61.85,104.67,61.95,104.15,62.04,103.65,62.16,103.17,62.29,102.67,62.33,102.28,62.31,102.00,62.30,101.58,62.34,101.12,62.35,100.92,62.36,100.75,62.36,100.62,62.35,100.50,62.35,100.42,62.39,100.25,62.44,99.95,62.50,99.72,62.52,99.50,62.56,99.35,62.60,99.10,62.62,98.97,62.64,98.90,62.64,98.65,62.65,98.33,62.66,98.03,62.69,97.83,62.69,97.62,62.69,97.40,62.69,97.38,62.73,97.35,62.77,97.33,62.88,97.33,62.96,97.33,63.05,97.03,63.09,96.75,63.11,96.50,63.10,96.50,63.09,96.53,63.10,96.55,63.14,96.55,63.16,96.55,63.16,96.55,63.19,96.55
RZ_3685814_16208,null,null,50,0,4,63.20,96.50,63.26,96.42,63.31,96.35,63.33,96.38,63.30,96.40,63.27,96.42,63.29,96.45,63.31,96.45,63.33,96.42,63.34,96.30,63.34,96.20,63.35,96.25,63.38,96.38,63.38,96.47,63.42,96.45,63.45,96.42,63.48,96.45,63.49,96.42,63.46,96.38,63.45,96.33,63.45,96.33,63.49,96.25,63.54,96.15,63.54,96.05,63.59,96.00,63.62,95.92,63.61,95.85,63.56,95.85,63.51,95.90,63.51,95.92,63.52,95.92,63.54,95.85,63.54,95.78,63.52,95.83,63.56,95.88,63.61,95.95,63.67,95.95,63.67,95.92,63.65,95.95,63.61,95.95,63.58,95.95,63.61,95.95,63.66,95.97,63.66,96.08,63.60,96.17,63.56,96.20,63.59,96.20,63.61,96.15,63.61,96.12,63.64,96.17
RZ_3685814_16209,null,null,51,0,4,63.66,96.22,63.69,96.30,63.67,96.33,63.71,96.42,63.75,96.53,63.79,96.62,63.80,96.62,63.81,96.58,63.83,96.55,63.81,96.53,63.79,96.47,63.75,96.38,63.74,96.28,63.74,96.47,63.75,96.70,63.76,96.67,63.76,96.42,63.76,96.15,63.76,96.10,63.79,96.05,63.83,96.05,63.86,96.10,63.86,96.08,63.83,96.05,63.77,96.10,63.75,96.17,63.76,96.30,63.79,96.33,63.80,96.30,63.84,96.25,63.84,96.30,63.83,96.40,63.83,96.45,63.86,96.42,63.88,96.40,63.85,96.42,63.81,96.45,63.81,96.40,63.84,96.33,63.89,96.28,63.91,96.28,63.95,96.28,63.96,96.28,63.98,96.25,63.96,96.25,63.95,96.40,63.94,96.58,63.91,96.78,63.91,96.83,63.92,96.62,63.95,96.40
RZ_3685814_16210,null,null,49,0,4,64.00,96.15,64.04,96.15,64.06,96.22,64.04,96.42,64.03,96.60,64.01,96.78,64.01,96.85,64.03,96.85,64.06,96.75,64.11,96.67,64.14,96.62,64.16,96.65,64.17,96.65,64.19,96.65,64.20,96.67,64.21,96.42,64.19,96.15,64.17,95.97,64.14,96.20,64.16,96.45,64.19,96.58,64.22,96.58,64.25,96.58,64.26,96.53,64.35,96.47,64.42,96.42,64.53,96.38,64.54,96.38,64.53,96.38,64.49,96.42,64.45,96.42,64.44,96.42,64.40,96.42,64.34,96.42,64.29,96.30,64.36,96.17,64.45,96.12,64.54,96.22,64.53,96.30,64.53,96.33,64.53,96.35,64.53,96.35,64.55,96.35,64.55,96.35,64.55,96.38,64.53,96.38,64.51,96.40,64.46,96.42,64.42,96.45
RZ_3685814_16211,null,null,50,0,4,64.41,96.45,64.45,96.40,64.49,96.35,64.51,96.28,64.50,96.28,64.49,96.20,64.59,96.15,64.70,96.17,64.83,96.22,64.84,96.22,64.86,96.20,64.91,96.22,64.96,96.28,64.99,96.25,64.94,96.25,64.89,96.33,64.89,96.30,64.85,96.22,64.81,96.15,64.78,96.20,64.75,96.17,64.72,96.12,64.69,96.05,64.67,96.08,64.76,96.05,64.85,96.03,64.94,95.97,64.94,95.97,64.92,96.12,64.89,96.28,64.86,96.35,64.85,96.28,64.88,96.15,64.91,96.10,64.94,96.10,65.00,96.17,65.05,96.22,65.08,96.28,65.06,96.35,65.05,96.45,65.06,96.53,65.06,96.60,65.04,96.62,65.03,96.62,65.01,96.50,65.00,96.35,65.00,96.15,65.00,96.08,65.04,96.08,65.05,96.12
RZ_3685814_16212,null,null,50,0,4,65.06,96.17,65.14,96.22,65.22,96.25,65.34,96.22,65.35,96.20,65.36,96.17,65.36,96.15,65.35,96.17,65.33,96.20,65.29,96.22,65.28,96.25,65.31,96.33,65.34,96.38,65.36,96.55,65.35,96.67,65.35,96.83,65.36,96.88,65.41,96.65,65.45,96.40,65.44,96.33,65.42,96.50,65.42,96.65,65.44,96.60,65.42,96.62,65.38,96.67,65.11,96.58,64.85,96.38,64.38,96.15,64.06,95.88,63.69,95.60,63.26,95.33,62.77,95.25,62.35,95.20,61.95,94.97,61.54,94.72,60.98,94.45,60.69,94.40,60.35,94.47,60.12,94.55,59.91,94.62,59.86,94.75,59.69,94.83,59.51,94.90,59.30,94.85,59.16,95.08,59.01,95.33,59.04,95.65,59.19,95.75,59.35,95.60,59.39,95.35
RZ_3685814_16213,null,null,49,0,4,59.45,95.00,59.49,95.00,59.52,95.03,59.55,95.00,59.66,94.85,59.80,94.67,59.91,94.67,59.90,94.65,59.91,94.45,59.92,94.22,59.94,94.08,59.92,94.10,59.91,94.15,59.86,94.08,59.83,94.00,59.80,93.95,59.81,93.95,59.85,94.03,59.89,94.12,59.94,94.20,59.95,94.20,59.94,94.20,59.89,94.25,59.83,94.35,59.76,94.42,59.75,94.47,59.79,94.30,59.84,94.15,59.86,94.28,59.84,94.55,59.84,94.80,59.88,94.75,59.91,94.70,59.98,94.67,60.00,94.75,60.00,94.80,59.98,94.90,59.96,94.97,59.92,95.12,59.88,95.22,59.89,95.25,59.94,95.08,59.99,94.92,59.95,94.83,59.90,94.88,59.88,94.90,59.91,94.95,59.92,94.95,59.95,94.83
RZ_3685814_16214,null,null,51,0,4,59.94,94.70,59.96,94.58,60.04,94.58,60.11,94.58,60.19,94.53,60.17,94.47,60.20,94.47,60.21,94.55,60.21,94.70,60.20,94.80,60.17,94.88,60.16,95.03,60.15,95.20,60.14,95.33,60.20,95.28,60.24,95.20,60.29,95.20,60.27,95.22,60.29,95.28,60.30,95.35,60.34,95.33,60.35,95.28,60.38,95.28,60.39,95.30,60.40,95.33,60.39,95.45,60.39,95.58,60.38,95.60,60.39,95.53,60.41,95.42,60.44,95.30,60.48,95.17,60.49,95.08,60.52,95.10,60.54,95.25,60.58,95.42,60.58,95.42,60.60,95.33,60.61,95.17,60.64,95.15,60.65,95.12,60.62,95.25,60.59,95.42,60.59,95.47,60.60,95.40,60.60,95.30,60.64,95.33,60.69,95.35,60.73,95.42,60.74,95.50,60.75,95.58
RZ_3685814_16215,null,null,50,0,4,60.79,95.47,60.76,95.35,60.75,95.33,60.73,95.40,60.75,95.53,60.75,95.60,60.75,95.67,60.75,95.72,60.73,95.83,60.77,95.92,60.83,96.00,60.88,96.03,60.86,96.03,60.86,95.90,60.88,95.78,60.89,95.58,60.90,95.47,60.91,95.33,60.95,95.25,60.95,95.55,60.96,95.90,60.96,96.22,60.99,96.17,61.02,96.12,61.02,96.12,61.02,96.15,61.02,96.35,61.04,96.53,61.02,96.70,61.04,96.72,61.02,96.75,61.02,96.75,61.02,96.75,61.05,96.62,61.10,96.53,61.15,96.40,61.17,96.65,61.17,96.90,61.16,97.22,61.15,97.25,61.14,97.28,61.14,97.22,61.12,97.22,61.16,96.97,61.27,96.70,61.38,96.47,61.45,96.58,61.45,96.67,61.44,96.72,61.45,96.67
RZ_3685814_16216,null,null,50,0,4,61.46,96.65,61.48,96.55,61.46,96.50,61.46,96.45,61.45,96.47,61.42,96.70,61.42,96.92,61.41,97.22,61.41,97.28,61.40,97.30,61.36,97.20,61.34,97.08,61.29,96.97,61.27,96.88,61.39,96.97,61.50,97.10,61.61,97.20,61.59,97.22,61.56,97.20,61.54,97.17,61.54,97.12,61.54,97.12,61.56,97.05,61.60,96.95,61.61,96.88,61.65,96.92,61.70,97.03,61.75,97.15,61.75,97.25,61.76,97.35,61.74,97.40,61.71,97.45,61.73,97.45,61.76,97.40,61.73,97.40,61.67,97.40,61.62,97.42,61.62,97.40,61.64,97.40,61.65,97.38,61.66,97.35,61.71,97.33,61.75,97.33,61.79,97.38,61.79,97.47,61.81,97.55,61.86,97.47,61.92,97.33,61.92,97.50,61.91,97.80
RZ_3685814_16217,null,null,50,0,4,61.90,98.10,61.90,98.12,61.89,98.05,61.89,97.97,61.91,97.90,61.84,97.88,61.75,97.85,61.69,97.83,61.74,97.92,61.79,98.03,61.88,98.15,62.00,98.17,62.10,98.20,62.05,98.22,61.95,98.22,61.85,98.20,61.85,98.15,61.84,98.10,61.83,98.05,61.84,98.00,61.88,98.00,62.01,98.10,62.12,98.22,62.21,98.38,62.17,98.47,62.10,98.85,62.02,99.15,61.96,99.62,61.94,99.92,61.86,100.72,61.79,101.50,61.67,102.70,61.65,104.17,61.65,105.53,61.62,107.15,61.51,108.78,61.44,110.72,61.50,113.08,61.52,116.15,61.54,120.17,61.35,124.78,61.44,130.22,61.35,136.82,61.65,143.78,61.64,151.12,61.49,159.50,61.00,169.05,61.31,178.95,62.45,189.28,64.38,199.32
RZ_3685814_16218,null,null,50,0,4,65.67,206.25,64.75,216.30,63.44,226.93,63.17,240.53,64.84,250.97,66.21,260.32,66.80,266.23,66.83,268.70,66.83,268.70
RZ_3685814_16219,null,null,50,0,4,null
RZ_3685814_16220,null,null,50,0,4,67.26,176.72,67.26,176.72,67.28,175.88,67.39,174.25,67.58,171.80,67.85,168.93,68.12,166.10,68.35,162.95,68.53,160.07,68.30,157.05,68.08,154.10,67.80,150.93,67.86,148.40
RZ_3685814_16221,null,null,51,0,4,67.90,146.40,67.99,144.62,68.04,142.90,68.10,140.82,68.15,139.00,68.29,136.62,68.35,134.55,68.45,132.00,68.55,129.70,68.72,127.70,68.88,126.05,69.03,124.42,68.90,122.92,68.78,121.65,68.67,120.38,68.60,119.17,68.54,117.80,68.45,116.85,68.34,115.58,68.16,114.72,67.99,113.80,68.01,112.83,67.90,112.00,67.81,111.03,67.71,110.45,67.78,109.83,67.80,109.17,67.78,108.62,67.70,108.28,67.58,107.78,67.42,107.28,67.31,106.62,67.28,106.17,67.30,105.53,67.34,104.92,67.35,104.40,67.36,103.83,67.38,103.45,67.38,103.12,67.40,102.67,67.42,102.30,67.53,101.97,67.62,101.70,67.70,101.42,67.72,101.15,67.74,101.00,67.70,100.95,67.65,100.90,67.62,100.65,67.74,100.28,67.86,99.80
RZ_3685814_16222,null,null,50,0,4,67.96,99.60,67.95,99.50,67.94,99.47,67.91,99.53,67.91,99.55,67.92,99.35,67.95,99.05,68.00,98.70,68.04,98.65,68.06,98.67,68.10,98.53,68.14,98.30,68.19,98.10,68.24,98.03,68.30,97.88,68.35,97.72,68.36,97.72,68.38,97.70,68.39,97.67,68.39,97.65,68.40,97.45,68.40,97.30,68.41,97.15,68.42,97.17,68.46,97.05,68.50,96.90,68.51,96.78,68.51,96.80,68.58,96.83,68.64,96.90,68.72,96.97,68.74,97.10,68.71,97.12,68.69,96.97,68.66,96.78,68.70,96.58,68.67,96.58,68.65,96.53,68.64,96.50,68.65,96.65,68.70,96.75,68.76,96.83,68.78,96.70,68.75,96.62,68.72,96.60,68.71,96.60,68.71,96.67,68.72,96.72,68.76,96.75,68.79,96.75
RZ_3685814_16223,null,null,50,0,4,68.81,96.58,68.83,96.40,68.81,96.25,68.79,96.30,68.83,96.33,68.88,96.50,68.91,96.65,68.88,96.78,68.86,96.60,68.91,96.47,68.97,96.38,69.04,96.42,69.04,96.47,69.03,96.58,69.01,96.67,68.97,96.60,68.94,96.47,68.90,96.35,68.89,96.33,68.88,96.50,68.86,96.65,68.86,96.75,68.94,96.67,69.01,96.62,69.09,96.65,69.10,96.70,69.10,96.78,69.10,96.83,69.10,96.88,69.08,96.92,69.06,96.95,69.04,96.97,69.04,96.97,69.04,96.97,69.05,96.97,69.06,96.90,69.09,96.72,69.12,96.55,69.12,96.45,69.10,96.42,69.04,96.42,69.01,96.45,69.00,96.50,69.05,96.55,69.10,96.62,69.09,96.72,69.06,96.80,69.04,96.72,69.06,96.60,69.11,96.47
RZ_3685814_16224,null,null,50,0,4,69.15,96.42,69.15,96.40,69.15,96.38,69.19,96.40,69.25,96.40,69.29,96.38,69.34,96.38,69.36,96.42,69.38,96.42,69.36,96.40,69.36,96.38,69.38,96.45,69.39,96.53,69.40,96.58,69.41,96.55,69.42,96.55,69.42,96.55,69.40,96.58,69.39,96.60,69.36,96.67,69.35,96.78,69.34,96.65,69.36,96.50,69.39,96.35,69.42,96.38,69.45,96.42,69.50,96.47,69.55,96.47,69.66,96.45,69.71,96.42,69.70,96.40,69.64,96.38,69.58,96.38,69.59,96.38,69.60,96.38,69.64,96.40,69.67,96.33,69.71,96.25,69.75,96.15,69.78,96.12,69.70,96.33,69.60,96.53,69.50,96.70,69.54,96.67,69.58,96.72,69.64,96.80,69.67,96.80,69.71,96.78,69.71,96.72,69.71,96.80
RZ_3685814_16225,null,null,50,0,4,69.72,96.83,69.76,96.83,69.79,96.85,69.75,96.88,69.70,96.83,69.65,96.72,69.65,96.65,69.65,96.72,69.69,96.78,69.71,96.92,69.79,96.97,69.84,97.00,69.89,96.95,69.90,96.92,69.92,97.03,69.92,97.08,69.94,97.15,69.89,97.12,69.86,96.95,69.81,96.78,69.81,96.62,69.79,96.60,69.81,96.60,69.84,96.62,69.88,96.65,69.91,96.62,69.97,96.60,70.05,96.58,70.05,96.53,70.01,96.50,69.97,96.50,69.97,96.58,69.96,96.72,69.96,96.83,69.97,96.88,69.99,96.85,69.99,96.83,70.01,96.83,70.04,96.85,70.06,96.88,70.06,96.88,70.06,96.90,70.09,96.92,70.11,96.95,70.14,97.00,70.16,97.05,70.17,97.08,70.19,97.08,70.19,97.05,70.17,97.00
RZ_3685814_16226,null,null,50,0,4,70.15,97.00,70.14,97.00,70.16,97.05,70.21,97.00,70.24,96.95,70.21,96.90,70.20,96.85,70.17,96.83,70.15,96.80,70.11,96.85,70.08,96.92,70.06,96.97,70.06,96.97,70.08,96.92,70.20,96.90,70.33,96.78,70.35,96.65,70.28,96.65,70.19,96.83,70.17,97.17,70.16,97.38,70.15,97.55,70.21,97.55,70.29,97.55,70.38,97.53,70.39,97.45,70.36,97.35,70.36,97.33,70.38,97.33,70.40,97.33,70.40,97.38,70.39,97.45,70.40,97.17,70.41,96.85,70.42,96.67,70.40,96.83,70.38,97.00,70.38,96.92,70.41,96.85,70.47,96.83,70.51,96.85,70.50,96.88,70.47,96.83,70.53,96.75,70.60,96.67,70.70,96.53,70.72,96.42,70.71,96.58,70.67,96.83,70.61,97.03
RZ_3685814_16227,null,null,51,0,12,70.67,96.95,70.75,96.88,70.83,96.90,70.84,96.88,70.84,96.83,70.84,96.85,70.81,97.10,70.80,97.35,70.80,97.50,70.78,97.53,70.78,97.35,70.79,97.20,70.85,97.08,70.89,97.15,70.89,97.33,70.88,97.45,70.85,97.53,70.84,97.47,70.83,97.42,70.86,97.40,70.90,97.40,70.97,97.38,70.99,97.65,70.96,97.90,70.92,97.92,70.89,97.70,70.90,97.38,70.91,97.28,70.95,97.05,71.03,96.90,71.09,96.95,71.11,97.35,71.10,97.75,71.09,97.83,71.10,97.67,71.11,97.53,71.11,97.53,71.06,97.53,71.01,97.53,71.01,97.55,71.06,97.60,71.12,97.65,71.14,97.67,71.12,97.78,71.12,97.88,71.11,97.83,71.10,97.67,71.08,97.58,71.06,97.65,71.06,97.70,71.09,97.70
RZ_3685814_16228,null,null,50,0,12,71.08,97.85,71.05,98.00,71.10,97.90,71.20,97.65,71.29,97.42,71.30,97.50,71.29,97.72,71.31,97.90,71.35,97.95,71.34,97.85,71.29,97.70,71.22,97.65,71.21,97.58,71.26,97.58,71.31,97.67,71.38,97.78,71.39,97.85,71.39,97.83,71.39,97.75,71.35,97.70,71.33,97.67,71.29,97.70,71.28,97.78,71.34,97.83,71.41,97.83,71.47,97.83,71.46,97.83,71.42,98.03,71.44,98.20,71.45,98.30,71.47,98.30,71.49,98.28,71.50,98.28,71.49,98.25,71.46,98.22,71.44,98.22,71.45,98.22,71.47,98.22,71.50,98.30,71.53,98.40,71.54,98.53,71.58,98.40,71.60,98.28,71.61,98.33,71.60,98.55,71.58,98.70,71.58,98.60,71.58,98.45,71.60,98.38,71.61,98.35
RZ_3685814_16229,null,null,50,0,12,71.61,98.35,71.62,98.33,71.62,98.30,71.62,98.28,71.61,98.28,71.61,98.30,71.58,98.33,71.54,98.42,71.53,98.50,71.55,98.47,71.61,98.28,71.67,98.10,71.70,98.10,71.74,98.20,71.74,98.35,71.75,98.40,71.72,98.35,71.71,98.25,71.70,98.22,71.71,98.28,71.74,98.33,71.76,98.33,71.79,98.30,71.81,98.30,71.84,98.33,71.81,98.55,71.78,98.75,71.76,98.80,71.75,98.70,71.76,98.58,71.85,98.62,71.94,98.70,72.04,98.67,72.05,98.53,72.06,98.35,72.05,98.45,72.00,98.62,71.96,98.75,71.91,98.70,71.90,98.62,71.88,98.65,71.89,98.67,71.85,98.70,71.84,98.67,71.85,98.65,71.92,98.60,71.97,98.67,72.01,98.78,72.04,98.72,72.05,98.60
RZ_3685814_16230,null,null,50,0,12,72.09,98.30,72.08,98.20,72.09,98.20,72.09,98.50,72.10,98.75,72.14,98.92,72.17,98.97,72.21,99.03,72.22,99.00,72.21,98.92,72.20,98.83,72.19,98.80,72.21,98.75,72.24,98.78,72.21,98.80,72.15,98.80,72.09,98.92,72.09,99.08,72.06,99.17,72.05,99.10,72.12,99.05,72.21,99.05,72.25,99.10,72.20,99.15,72.16,99.25,72.16,99.30,72.17,99.15,72.17,99.00,72.16,98.95,72.17,99.03,72.22,99.08,72.26,99.05,72.25,99.10,72.28,99.08,72.30,99.00,72.33,98.90,72.30,99.05,72.28,99.25,72.28,99.47,72.29,99.50,72.35,99.35,72.41,99.12,72.49,98.92,72.50,98.90,72.45,98.88,72.40,98.92,72.35,99.05,72.36,99.25,72.40,99.38,72.42,99.42
RZ_3685814_16231,null,null,50,0,12,72.44,99.55,72.49,99.65,72.54,99.75,72.54,99.72,72.47,99.67,72.41,99.67,72.45,99.72,72.53,99.55,72.61,99.33,72.65,99.33,72.65,99.58,72.59,99.83,72.53,99.67,72.50,99.55,72.58,99.45,72.65,99.55,72.71,99.83,72.74,100.05,72.72,100.22,72.67,100.25,72.62,100.28,72.61,100.30,72.60,100.35,72.58,100.35,72.55,100.20,72.54,100.00,72.55,99.80,72.58,99.70,72.59,99.62,72.67,99.83,72.75,100.08,72.83,100.33,72.84,100.35,72.79,100.30,72.74,100.25,72.66,100.30,72.64,100.42,72.62,100.65,72.67,100.72,72.74,100.62,72.70,100.40,72.64,100.20,72.58,100.20,72.59,100.22,72.61,100.28,72.62,100.45,72.60,100.62,72.58,100.80,72.65,100.85,72.75,100.88
RZ_3685814_16232,null,null,50,0,12,72.80,100.85,72.78,100.62,72.75,100.42,72.76,100.28,72.83,100.33,72.88,100.47,72.91,100.60,72.90,100.80,72.89,100.95,72.89,101.10,72.89,101.20,72.88,101.20,72.84,101.10,72.81,101.00,72.84,100.72,72.84,100.53,72.83,100.35,72.90,100.33,72.99,100.33,73.08,100.30,73.06,100.45,73.09,100.62,73.10,100.83,73.11,100.85,73.10,100.85,73.09,100.83,73.09,100.80,73.06,100.78,73.06,100.72,73.08,100.67,73.09,100.65,73.09,100.70,73.05,100.78,73.04,100.85,73.03,100.90,73.05,101.00,73.08,101.05,73.12,101.08,73.16,101.00,73.19,100.97,73.19,100.90,73.19,100.83,73.17,100.92,73.15,101.05,73.12,101.10,73.10,101.05,73.09,101.03,73.08,101.08,73.08,101.10,73.10,101.10
RZ_3685814_16233,null,null,51,0,12,73.19,101.10,73.29,101.12,73.34,101.30,73.35,101.50,73.35,101.62,73.35,101.50,73.34,101.38,73.31,101.33,73.29,101.28,73.28,101.25,73.28,101.20,73.26,101.17,73.26,101.12,73.26,101.05,73.29,101.03,73.30,101.03,73.30,101.08,73.30,101.12,73.26,101.20,73.22,101.25,73.17,101.35,73.20,101.50,73.24,101.53,73.26,101.50,73.25,101.42,73.22,101.47,73.26,101.55,73.30,101.80,73.34,101.97,73.33,102.03,73.30,102.03,73.28,102.10,73.28,102.28,73.31,102.15,73.35,101.92,73.36,101.70,73.38,101.62,73.36,101.53,73.38,101.40,73.38,101.38,73.41,101.35,73.42,101.38,73.42,101.38,73.38,101.40,73.34,101.38,73.35,101.35,73.41,101.38,73.46,101.38,73.49,101.40,73.51,101.55,73.54,101.72
RZ_3685814_16234,null,null,50,0,12,73.47,101.92,73.42,101.92,73.39,101.90,73.38,101.90,73.38,101.92,73.38,101.88,73.40,101.80,73.42,101.75,73.42,101.72,73.41,101.72,73.42,101.72,73.42,101.80,73.45,101.92,73.46,102.05,73.45,102.10,73.42,102.08,73.46,102.03,73.50,102.05,73.54,102.08,73.51,102.12,73.58,102.15,73.65,102.22,73.60,102.28,73.50,102.08,73.47,101.83,73.54,101.67,73.55,102.03,73.53,102.38,73.54,102.40,73.59,102.20,73.60,101.95,73.58,101.92,73.55,101.88,73.55,101.88,73.55,101.90,73.55,101.92,73.55,102.03,73.54,102.10,73.54,102.00,73.53,101.80,73.50,101.75,73.54,101.90,73.59,102.03,73.66,102.00,73.71,101.97,73.75,101.80,73.79,101.62,73.79,101.45,73.76,101.60,73.75,101.75
RZ_3685814_16235,null,null,50,0,12,73.74,101.92,73.79,101.97,73.84,102.00,73.90,102.03,73.89,102.17,73.88,102.38,73.86,102.40,73.84,102.25,73.81,102.05,73.85,102.00,73.92,102.03,73.94,102.00,73.88,101.88,73.83,101.65,73.79,101.88,73.75,102.20,73.76,102.40,73.85,102.28,73.94,102.17,74.00,102.17,74.04,102.20,74.08,102.05,73.97,101.95,73.89,101.85,73.84,101.90,73.91,102.12,73.99,102.33,74.03,102.45,74.04,102.35,74.03,102.28,74.00,102.30,73.97,102.40,73.97,102.47,73.96,102.60,73.92,102.75,73.90,102.92,73.91,102.92,73.92,102.83,73.95,102.72,73.94,102.67,73.92,102.65,73.94,102.62,73.95,102.62,73.96,102.62,73.95,102.60,73.96,102.55,74.01,102.50,74.06,102.45,74.04,102.42,73.96,102.38
RZ_3685814_16236,null,null,49,0,12,73.94,102.30,74.00,102.25,74.08,102.33,74.09,102.47,74.10,102.72,74.10,102.90,74.11,102.78,74.11,102.55,74.11,102.35,74.10,102.38,74.15,102.38,74.17,102.42,74.20,102.40,74.19,102.33,74.20,102.20,74.19,102.15,74.17,102.17,74.16,102.20,74.15,102.22,74.04,102.28,73.88,102.30,73.61,102.15,73.47,101.65,73.29,101.12,72.95,100.80,72.62,100.40,72.28,99.85,72.00,99.33,71.59,98.95,71.16,98.62,70.66,98.30,70.28,98.17,69.97,98.00,69.88,97.83,69.70,97.62,69.55,97.62,69.41,97.62,69.36,97.58,69.35,97.28,69.40,96.88,69.44,96.33,69.26,95.90,69.09,95.58,68.71,95.28,68.49,95.10,68.21,94.58,67.96,94.22,67.65,93.70,67.30,93.38
RZ_3685814_16237,null,null,51,0,12,67.11,93.00,67.01,92.80,66.96,92.50,66.90,92.30,66.85,92.08,66.86,92.00,66.86,91.92,66.83,91.72,66.79,91.53,66.76,91.28,66.79,91.17,66.81,91.12,66.80,91.12,66.83,90.97,66.88,90.80,66.95,90.58,66.96,90.45,66.95,90.17,66.94,89.97,66.84,89.83,66.74,89.85,66.64,89.88,66.65,89.80,66.62,89.75,66.58,89.95,66.55,90.22,66.56,90.45,66.60,90.42,66.64,90.25,66.71,90.10,66.79,89.97,66.81,89.92,66.79,89.88,66.76,89.90,66.75,90.00,66.75,90.10,66.79,90.00,66.84,89.92,66.89,89.85,66.92,89.85,66.94,89.85,66.95,89.83,67.00,89.78,67.05,89.80,66.99,90.03,66.90,90.25,66.85,90.40,66.89,90.35,66.91,90.30,66.89,90.25,66.92,90.25
RZ_3685814_16238,null,null,50,0,12,66.97,90.30,67.01,90.35,67.01,90.55,67.01,90.72,67.03,90.58,67.06,90.28,67.10,90.15,67.09,90.33,67.14,90.60,67.21,90.72,67.30,90.67,67.35,90.53,67.35,90.75,67.34,91.12,67.31,91.12,67.31,90.78,67.38,90.45,67.42,90.47,67.46,90.47,67.42,90.53,67.40,90.55,67.39,90.58,67.40,90.67,67.41,90.90,67.40,91.12,67.38,91.28,67.42,91.33,67.50,91.17,67.59,90.92,67.64,90.65,67.65,90.88,67.64,91.12,67.60,91.22,67.59,91.00,67.59,90.78,67.60,90.83,67.62,90.83,67.65,90.83,67.65,90.72,67.59,91.05,67.53,91.38,67.50,91.67,67.51,91.55,67.54,91.45,67.54,91.40,67.54,91.42,67.60,91.45,67.66,91.58,67.72,91.67,67.72,91.60
RZ_3685814_16239,null,null,50,0,12,67.74,91.42,67.75,91.25,67.75,91.22,67.75,91.42,67.76,91.62,67.76,91.85,67.76,91.88,67.78,91.90,67.79,91.90,67.80,91.83,67.81,91.72,67.79,91.65,67.76,91.62,67.72,91.62,67.72,91.65,67.72,91.67,67.78,91.70,67.84,91.72,67.90,91.72,67.90,91.83,67.90,91.92,67.91,92.05,67.94,92.03,67.96,92.00,67.99,91.97,68.00,91.97,68.01,92.00,68.00,92.08,68.00,92.22,68.01,92.35,68.03,92.38,68.04,92.30,68.05,92.08,68.06,91.88,68.09,91.70,68.11,91.65,68.12,91.70,68.12,91.83,68.11,92.08,68.08,92.30,68.06,92.45,68.05,92.58,68.06,92.62,68.14,92.60,68.19,92.50,68.22,92.40,68.21,92.20,68.24,91.90,68.30,91.58,68.35,91.60
RZ_3685814_16240,null,null,50,0,12,68.39,91.83,68.36,92.03,68.34,92.08,68.31,92.10,68.31,92.08,68.38,92.05,68.42,92.05,68.53,92.12,68.59,92.22,68.65,92.30,68.65,92.28,68.66,92.22,68.67,92.12,68.67,92.05,68.64,91.97,68.56,92.03,68.49,92.10,68.49,92.17,68.53,92.15,68.54,92.28,68.51,92.40,68.51,92.53,68.54,92.55,68.61,92.58,68.71,92.45,68.75,92.28,68.74,92.33,68.69,92.53,68.65,92.80,68.64,92.70,68.65,92.62,68.70,92.45,68.75,92.40,68.74,92.72,68.67,93.10,68.64,93.17,68.71,92.90,68.79,92.62,68.84,92.60,68.83,92.60,68.81,92.62,68.78,92.67,68.75,92.70,68.71,92.72,68.69,92.75,68.74,92.80,68.83,92.88,68.92,92.97,68.96,92.97,68.96,92.88
RZ_3685814_16241,null,null,50,0,12,68.92,92.80,68.88,92.78,68.86,92.80,68.85,92.85,68.86,92.88,68.90,92.88,68.91,93.10,68.90,93.38,68.89,93.40,68.89,93.15,68.89,93.05,68.89,93.20,68.88,93.35,68.89,93.33,68.89,93.22,68.90,93.12,68.91,93.03,68.92,93.00,69.00,92.92,69.06,92.85,69.12,92.92,69.14,93.08,69.15,93.20,69.16,93.17,69.29,93.12,69.41,93.12,69.66,93.20,69.78,93.50,70.25,93.85,70.72,94.17,71.39,94.30,71.91,94.40,72.58,95.08,73.34,95.85,74.21,96.95,75.05,97.58,75.92,98.67,76.86,99.42,77.76,100.15,78.65,100.55,79.33,101.12,79.97,101.78,80.45,102.38,80.88,102.95,81.14,103.60,81.29,104.05,81.29,104.38,81.30,104.55,81.29,105.03,81.25,105.58
RZ_3685814_16242,null,null,50,0,12,81.24,106.10,81.28,106.25,81.33,106.25,81.41,106.35,81.53,106.42,81.74,106.47,81.94,106.70,82.08,106.92,82.10,107.15,82.10,107.15,82.11,107.15,82.09,107.22,82.04,107.30,82.00,107.30,81.97,107.22,81.92,107.12,81.83,107.15,81.75,107.15,81.70,107.12,81.66,107.30,81.64,107.50,81.61,107.70,81.60,107.67,81.62,107.65,81.62,107.58,81.61,107.47,81.64,107.53,81.66,107.95,81.69,108.35,81.62,108.67,81.58,108.72,81.55,108.50,81.55,108.22,81.55,107.88,81.58,107.83,81.61,107.78,81.65,107.78,81.67,107.92,81.71,107.95,81.70,108.00,81.65,107.92,81.61,108.03,81.61,108.05,81.66,108.05,81.69,108.03,81.65,108.10,81.59,108.15,81.54,108.20,81.58,108.20,81.62,108.10
RZ_3685814_16243,null,null,51,0,12,81.66,107.97,81.67,107.88,81.67,107.88,81.66,108.08,81.65,108.25,81.61,108.40,81.60,108.25,81.55,108.12,81.51,108.03,81.50,108.08,81.53,108.17,81.58,108.28,81.58,108.38,81.60,108.38,81.61,108.15,81.61,107.90,81.62,107.72,81.61,107.75,81.70,107.80,81.78,107.83,81.79,107.85,81.71,107.85,81.62,107.83,81.62,107.78,81.59,107.80,81.56,107.83,81.54,107.83,81.56,107.83,81.64,107.80,81.70,107.80,81.76,107.80,81.78,107.83,81.76,107.85,81.76,107.88,81.76,107.88,81.76,107.90,81.81,107.80,81.85,107.67,81.89,107.58,81.86,107.60,81.84,107.60,81.81,107.70,81.79,107.80,81.80,107.70,81.84,107.55,81.84,107.60,81.81,107.80,81.80,108.00,81.83,107.97,81.84,107.97,81.84,108.03
RZ_3685814_16244,null,null,50,0,1,81.84,108.05,81.85,108.05,81.86,108.05,81.88,108.05,81.95,108.08,82.01,108.08,82.09,108.03,82.06,107.97,82.05,107.95,82.05,107.95,82.05,107.88,82.05,107.83,82.05,107.67,82.05,107.60,82.10,107.53,82.14,107.55,82.16,107.78,82.15,108.00,82.15,108.05,82.12,107.88,82.10,107.72,82.09,107.75,82.12,107.80,82.16,107.83,82.16,108.00,82.15,108.17,82.12,108.30,82.11,108.28,82.09,108.28,82.08,108.30,82.14,108.15,82.22,107.88,82.36,107.58,82.41,107.47,82.40,107.50,82.35,107.50,82.29,107.53,82.25,107.72,82.21,107.90,82.30,107.90,82.40,107.75,82.47,107.65,82.45,107.72,82.38,107.80,82.34,107.92,82.30,108.03,82.31,108.28,82.38,108.47,82.46,108.33,82.47,108.00
RZ_3685814_16245,null,null,50,0,1,82.42,107.65,82.31,107.75,82.26,107.88,82.24,108.00,82.26,107.97,82.31,107.92,82.36,107.67,82.47,107.55,82.56,107.47,82.62,107.72,82.61,107.95,82.60,108.05,82.53,108.05,82.46,108.03,82.41,108.00,82.45,108.00,82.47,108.00,82.49,108.00,82.50,108.00,82.55,108.00,82.60,108.00,82.61,108.03,82.61,108.03,82.61,108.08,82.61,107.97,82.62,107.88,82.65,107.72,82.66,107.70,82.65,107.78,82.67,107.88,82.71,108.00,82.76,108.00,82.76,108.00,82.78,107.97,82.79,108.00,82.80,108.00,82.80,108.03,82.79,108.03,82.79,108.05,82.80,107.95,82.80,107.85,82.81,107.75,82.81,107.78,82.84,107.90,82.85,108.10,82.88,108.25,82.88,108.42,82.89,108.50,82.89,108.53,82.91,108.47
RZ_3685814_16246,null,null,49,0,1,82.96,108.50,83.00,108.55,83.06,108.60,83.09,108.60,83.10,108.55,83.09,108.47,83.05,108.42,83.03,108.40,83.00,108.38,83.00,108.38,83.04,108.38,83.06,108.40,83.09,108.42,83.12,108.38,83.15,108.30,83.19,108.28,83.14,108.30,83.10,108.33,83.09,108.35,83.17,108.40,83.28,108.35,83.38,108.28,83.40,108.20,83.35,108.20,83.29,108.22,83.28,108.22,83.33,108.20,83.34,108.10,83.22,107.97,83.04,107.85,82.84,107.78,82.47,107.38,82.04,106.97,81.50,106.58,81.03,106.40,80.46,106.15,79.81,105.58,79.12,105.10,78.42,104.45,77.71,104.12,76.80,103.78,75.97,103.17,75.14,102.50,74.45,101.92,73.67,101.78,72.91,101.42,72.28,101.03,71.71,100.33,71.16,99.62
RZ_3685814_16247,null,null,51,0,1,70.67,99.03,70.06,98.70,69.62,98.62,69.10,98.00,68.67,97.22,68.24,96.50,67.76,96.17,67.41,95.62,67.11,95.10,66.83,94.62,66.61,94.47,66.41,94.17,66.42,93.58,66.34,93.12,66.30,92.38,66.28,91.83,66.35,91.30,66.31,91.00,66.16,90.70,66.01,90.42,65.92,90.38,65.94,90.17,65.95,89.95,65.96,89.78,65.94,89.88,65.86,90.03,65.80,90.08,65.81,90.10,65.89,90.10,66.00,90.22,66.04,90.33,66.03,90.40,65.99,90.38,65.95,90.17,65.97,90.00,66.00,89.72,66.00,89.62,65.97,89.55,65.97,89.40,66.00,89.25,66.12,88.95,66.24,88.83,66.31,88.85,66.25,89.00,66.19,89.15,66.19,89.20,66.25,89.28,66.33,89.25,66.40,88.97,66.49,88.70,66.56,88.62
RZ_3685814_16248,null,null,50,0,1,66.55,88.75,66.53,88.92,66.50,88.95,66.53,88.92,66.55,88.95,66.56,88.95,66.54,88.92,66.51,88.80,66.51,88.78,66.50,88.88,66.51,88.92,66.55,88.85,66.56,88.78,66.61,88.78,66.65,88.78,66.71,88.78,66.72,88.80,66.72,88.83,66.72,88.90,66.72,88.85,66.74,88.80,66.71,88.80,66.69,88.88,66.66,88.95,66.67,88.95,66.69,88.85,66.71,88.72,66.70,88.85,66.71,89.10,66.72,89.35,66.74,89.38,66.70,89.35,66.71,89.28,66.74,89.15,66.79,89.10,66.81,89.05,66.84,89.05,66.84,89.05,66.83,89.08,66.78,89.12,66.74,89.12,66.75,89.15,66.85,89.03,66.95,88.90,66.96,88.80,66.95,88.83,66.95,88.97,66.95,89.05,66.95,89.10,66.91,89.22
RZ_3685814_16249,null,null,50,0,1,66.88,89.42,66.89,89.58,66.95,89.53,67.05,89.42,67.10,89.40,67.12,89.40,67.09,89.45,67.04,89.47,67.00,89.47,66.99,89.45,66.99,89.45,66.99,89.45,67.01,89.38,67.03,89.35,67.06,89.35,67.09,89.25,67.10,89.12,67.09,89.25,67.08,89.60,67.06,89.95,67.08,89.85,67.10,89.72,67.11,89.65,67.11,89.72,67.14,89.83,67.17,89.85,67.21,89.85,67.22,89.90,67.22,89.92,67.22,89.95,67.21,89.95,67.20,89.95,67.19,89.92,67.19,89.92,67.20,89.95,67.24,89.80,67.25,89.62,67.24,89.45,67.25,89.45,67.30,89.45,67.33,89.47,67.31,89.50,67.29,89.58,67.24,89.65,67.19,89.78,67.15,89.83,67.19,89.88,67.22,89.90,67.26,89.97,67.29,90.03
RZ_3685814_16250,null,null,50,0,1,67.34,89.85,67.38,89.65,67.40,89.42,67.41,89.38,67.41,89.38,67.40,89.40,67.39,89.40,67.39,89.35,67.40,89.22,67.41,89.15,67.39,89.47,67.41,89.88,67.45,90.20,67.53,90.12,67.54,90.05,67.47,90.12,67.40,90.20,67.34,90.17,67.33,90.10,67.38,90.05,67.41,90.05,67.46,90.05,67.46,90.10,67.46,90.15,67.53,90.22,67.60,90.38,67.62,90.47,67.56,90.58,67.49,90.53,67.49,90.55,67.50,90.55,67.53,90.38,67.50,90.17,67.47,89.97,67.46,89.95,67.46,89.90,67.44,90.00,67.42,90.10,67.42,90.22,67.41,90.28,67.41,90.33,67.41,90.35,67.42,90.30,67.44,90.28,67.45,90.28,67.46,90.38,67.47,90.47,67.49,90.67,67.49,90.78,67.47,90.90
RZ_3685814_16251,null,null,50,0,1,67.42,90.92,67.41,90.85,67.42,90.67,67.49,90.50,67.55,90.45,67.59,90.38,67.55,90.33,67.50,90.28,67.45,90.28,67.50,90.22,67.56,90.12,67.59,90.03,67.64,89.95,67.69,89.95,67.74,89.95,67.74,89.97,67.74,90.00,67.72,90.05,67.70,90.15,67.65,90.30,67.61,90.42,67.59,90.60,67.59,90.67,67.60,90.53,67.69,90.22,67.80,89.92,67.88,90.05,67.88,90.25,67.85,90.45,67.85,90.47,67.85,90.50,67.84,90.53,67.85,90.53,67.86,90.55,67.84,90.58,67.80,90.65,67.75,90.70,67.72,90.75,67.71,90.75,67.70,90.85,67.69,90.90,67.80,90.75,67.92,90.53,68.06,90.33,67.99,90.33,67.92,90.42,67.85,90.45,67.85,90.50,67.81,90.67,67.78,90.88
RZ_3685814_16252,null,null,50,0,1,67.75,91.05,67.75,90.97,67.88,90.72,67.97,90.53,68.12,90.40,68.15,90.42,68.16,90.42,68.15,90.45,68.12,90.55,68.16,90.62,68.20,90.65,68.26,90.58,68.29,90.50,68.29,90.67,68.26,90.90,68.12,91.17,68.00,91.38,67.85,91.67,67.78,92.45,67.70,93.20,67.65,93.95,67.59,94.70,67.53,95.65,67.42,96.80,67.35,97.65,67.24,99.00,67.11,100.53,67.15,102.17,67.21,103.45,67.28,105.12,67.16,107.03,67.00,109.47,66.80,112.05,66.58,115.20,66.33,119.00,66.26,123.10,66.17,128.05,66.05,133.80,66.16,140.30,66.54,146.97,66.89,154.68,67.03,162.82,67.64,171.85,68.67,180.57,70.29,189.95,71.30,199.40,70.69,208.88,69.60,218.15,68.74,227.28,69.29,236.03
RZ_3685814_16253,null,null,50,0,1,69.81,244.70,70.30,252.82,70.75,258.15,71.01,260.65,71.01,260.65
RZ_3685814_16254,null,null,50,0,1,84.38,225.57,84.38,225.57
RZ_3685814_16255,null,null,51,0,1,84.00,224.95,83.58,223.20,83.08,220.60,82.85,217.47,82.61,214.18,82.10,211.15,81.71,208.20,81.35,205.32,81.06,203.03,80.72,199.82,80.39,196.57,80.40,191.95,80.42,188.43,80.46,185.95,80.47,184.15,80.66,182.45,81.08,180.15,81.49,178.35,81.99,176.03,82.26,174.57,82.54,173.32,82.86,167.78,83.20,162.22,83.16,162.22,83.17,161.45,83.20,159.97,82.99,158.43,82.75,157.10,82.45,156.07,82.44,154.30,82.12,152.88,81.86,151.22,81.62,149.95,81.46,148.40,81.30,147.00,81.12,145.62,81.08,144.25,80.96,143.25,80.83,142.07,80.79,141.43,80.81,140.35,80.85,139.40,80.90,138.40,80.89,137.55,80.88,136.97,80.96,136.12,81.14,135.60,81.33,134.88,81.44,134.38,81.50,133.55,81.46,133.18
RZ_3685814_16256,null,null,51,0,1,81.41,132.82,81.35,132.50,81.36,132.10,81.38,131.70,81.38,131.57,81.33,131.40,81.29,131.03,81.28,130.43,81.33,129.88,81.38,129.68,81.40,129.75,81.42,129.72,81.45,129.40,81.49,128.88,81.53,128.45,81.56,128.25,81.59,128.12,81.60,128.00,81.62,127.85,81.64,127.80,81.64,127.75,81.61,127.72,81.59,127.75,81.54,127.65,81.51,127.50,81.45,127.35,81.41,127.33,81.36,127.33,81.35,127.33,81.34,127.38,81.35,127.45,81.36,127.53,81.39,127.58,81.39,127.75,81.40,127.92,81.41,128.18,81.44,128.22,81.44,128.28,81.45,127.95,81.45,127.60,81.44,127.45,81.41,127.62,81.31,127.80,81.22,127.75,81.31,127.75,81.47,127.75,81.51,127.80,81.39,127.83,81.25,127.85,81.24,128.05,81.21,128.25
RZ_3685814_16257,null,null,50,0,12,81.21,128.40,81.29,128.35,81.38,128.35,81.45,128.40,81.45,128.28,81.45,128.07,81.41,127.88,81.38,127.85,81.29,127.85,81.24,127.90,81.30,127.88,81.40,127.78,81.55,127.50,81.60,127.33,81.61,127.50,81.50,127.83,81.38,128.15,81.25,128.18,81.22,128.22,81.19,128.28,81.20,128.12,81.22,127.97,81.25,127.97,81.25,128.12,81.25,128.35,81.26,128.40,81.26,128.47,81.29,128.50,81.30,128.55,81.30,128.60,81.31,128.62,81.33,128.57,81.35,128.25,81.36,127.97,81.36,127.97,81.35,128.28,81.35,128.38,81.33,128.15,81.30,127.92,81.39,127.90,81.51,127.83,81.65,127.75,81.60,127.65,81.55,127.67,81.50,127.67,81.49,127.60,81.49,127.45,81.51,127.28,81.54,127.22,81.54,127.30
RZ_3685814_16258,null,null,50,0,12,81.53,127.58,81.53,127.83,81.51,128.05,81.51,128.10,81.53,128.20,81.53,128.25,81.53,128.38,81.53,128.43,81.54,128.38,81.56,128.28,81.59,128.20,81.62,128.15,81.64,128.05,81.65,127.92,81.55,127.90,81.46,127.83,81.42,127.78,81.47,127.67,81.53,127.53,81.54,127.40,81.59,127.30,81.64,127.20,81.70,127.12,81.74,127.03,81.76,126.95,81.76,126.83,81.76,126.72,81.75,127.03,81.74,127.40,81.72,127.78,81.76,127.80,81.78,127.83,81.80,127.58,81.71,127.33,81.64,127.15,81.58,127.25,81.58,127.38,81.60,127.30,81.61,127.22,81.60,127.40,81.59,127.65,81.60,127.90,81.61,127.88,81.62,127.85,81.61,127.80,81.61,127.67,81.62,127.58,81.64,127.53,81.65,127.35,81.65,127.17
RZ_3685814_16259,null,null,50,0,12,81.65,127.22,81.66,127.45,81.66,127.55,81.71,127.60,81.76,127.67,81.79,127.97,81.78,128.12,81.75,127.95,81.72,127.70,81.70,127.45,81.67,127.40,81.69,127.17,81.71,126.92,81.74,126.92,81.74,127.08,81.74,127.22,81.72,127.28,81.72,127.40,81.72,127.55,81.72,127.72,81.74,127.80,81.62,127.50,81.53,127.08,81.30,126.65,81.11,126.35,80.74,125.78,80.33,124.88,79.67,123.95,79.19,122.97,78.54,122.30,78.25,121.15,77.65,120.10,77.21,118.95,76.62,118.33,76.20,117.75,75.94,117.05,75.79,116.42,75.72,115.50,75.62,114.75,75.42,113.58,75.15,112.85,74.84,111.67,74.61,110.92,74.44,109.92,74.22,109.08,73.84,108.00,73.54,106.90,73.22,106.20,72.91,105.35,72.51,104.47
RZ_3685814_16260,null,null,49,0,12,72.16,103.67,71.95,102.80,71.75,101.83,71.56,100.55,71.36,99.70,71.14,99.05,71.03,98.12,70.86,97.25,70.85,96.47,70.69,95.90,70.61,95.17,70.55,94.20,70.61,93.38,70.65,92.83,70.69,92.47,70.54,92.30,70.39,91.97,70.25,91.72,70.29,91.42,70.30,91.28,70.29,91.08,70.22,90.88,70.20,90.67,70.17,90.58,70.19,90.58,70.12,90.58,70.06,90.50,70.11,90.35,70.25,89.85,70.36,89.35,70.39,88.92,70.40,88.83,70.44,88.90,70.42,88.95,70.41,88.70,70.40,88.35,70.42,87.85,70.45,87.60,70.46,87.45,70.47,87.38,70.50,87.35,70.62,87.30,70.75,87.28,70.81,87.25,70.76,87.22,70.71,87.20,70.70,87.28,70.70,87.30,70.71,87.33
RZ_3685814_16261,null,null,51,0,12,70.74,87.28,70.74,87.30,70.74,87.33,70.74,87.38,70.75,87.42,70.78,87.38,70.80,87.33,70.81,87.30,70.80,87.38,70.80,87.40,70.79,87.58,70.78,87.72,70.78,87.85,70.78,87.80,70.75,87.78,70.72,87.75,70.71,87.72,70.71,87.72,70.71,87.70,70.71,87.65,70.72,87.62,70.76,87.62,70.81,87.67,70.86,87.70,70.96,87.75,71.04,87.80,71.08,87.80,71.05,87.80,71.00,87.92,70.97,88.05,70.97,88.25,70.99,88.30,71.00,88.35,71.00,88.35,71.00,88.38,70.97,88.42,70.95,88.30,70.92,88.12,70.94,87.97,70.95,87.97,70.97,87.97,70.96,87.95,70.95,87.92,70.92,87.92,70.91,87.90,70.86,87.90,70.84,87.85,70.90,87.80,71.00,87.78,71.05,87.75,71.00,87.75
RZ_3685814_16262,null,null,50,0,12,70.94,87.95,70.96,88.17,71.00,88.40,71.05,88.42,71.06,88.47,71.05,88.53,71.03,88.60,70.97,88.70,70.94,88.80,70.97,88.78,71.05,88.67,71.12,88.60,71.11,88.50,71.11,88.40,71.14,88.47,71.15,88.83,71.16,89.20,71.16,89.20,71.17,89.03,71.20,88.85,71.21,88.95,71.21,89.05,71.21,89.10,71.19,89.08,71.16,89.00,71.19,89.00,71.24,89.10,71.24,89.22,71.17,89.38,71.12,89.38,71.11,89.40,71.08,89.45,71.04,89.47,71.12,89.47,71.25,89.47,71.31,89.47,71.28,89.22,71.24,89.00,71.25,88.95,71.25,89.12,71.25,89.28,71.26,89.22,71.28,89.17,71.31,89.12,71.34,89.08,71.36,89.05,71.35,89.05,71.34,89.05,71.36,88.97,71.41,88.88
RZ_3685814_16263,null,null,50,0,12,71.42,89.05,71.40,89.33,71.38,89.58,71.38,89.58,71.36,89.55,71.34,89.53,71.29,89.53,71.25,89.50,71.34,89.42,71.45,89.35,71.58,89.28,71.60,89.28,71.61,89.28,71.62,89.25,71.62,89.15,71.64,89.08,71.66,88.92,71.67,88.85,71.66,89.05,71.62,89.40,71.59,89.75,71.66,89.80,71.75,89.75,71.74,89.67,71.66,89.50,71.69,89.40,71.80,89.30,71.90,89.40,71.91,89.47,71.91,89.45,71.94,89.38,71.91,89.38,71.90,89.47,71.89,89.58,71.95,89.60,71.97,89.55,72.00,89.50,72.00,89.40,72.00,89.40,72.05,89.40,72.09,89.45,72.06,89.40,72.00,89.28,71.97,89.15,72.04,89.20,72.09,89.30,72.12,89.40,72.14,89.38,72.16,89.35,72.19,89.35
RZ_3685814_16264,null,null,50,0,1,72.22,89.35,72.26,89.38,72.31,89.55,72.31,89.72,72.22,89.88,72.14,89.80,72.06,89.75,72.08,89.75,72.16,89.78,72.24,89.78,72.28,89.75,72.25,89.75,72.17,89.78,72.12,89.88,72.15,90.05,72.20,90.22,72.26,90.35,72.26,90.38,72.29,90.12,72.33,89.88,72.39,89.55,72.44,89.50,72.47,89.70,72.51,89.95,72.54,90.15,72.59,90.03,72.60,89.88,72.65,89.80,72.71,89.78,72.72,89.83,72.74,89.95,72.74,90.03,72.74,90.05,72.74,90.05,72.74,89.95,72.74,89.88,72.72,89.75,72.76,89.72,72.78,90.03,72.81,90.35,72.83,90.67,72.89,90.38,72.94,90.10,72.97,89.72,72.96,89.65,72.86,89.75,72.78,89.95,72.76,90.17,72.84,90.20,72.91,90.20
RZ_3685814_16265,null,null,50,0,1,72.94,90.20,72.97,90.17,73.00,90.17,73.04,90.22,73.05,90.40,73.05,90.53,73.03,90.65,73.00,90.65,73.03,90.72,73.06,90.83,73.10,90.92,73.10,90.88,73.12,90.65,73.14,90.42,73.14,90.30,73.10,90.40,73.06,90.53,73.04,90.47,73.03,90.33,73.03,90.15,73.11,90.15,73.19,90.22,73.26,90.42,73.26,90.60,73.25,90.70,73.26,90.70,73.30,90.67,73.34,90.58,73.33,90.50,73.28,90.47,73.26,90.47,73.29,90.50,73.31,90.58,73.30,90.65,73.30,90.72,73.33,90.72,73.34,90.78,73.35,90.80,73.41,90.78,73.49,90.70,73.58,90.75,73.59,90.85,73.61,90.95,73.61,90.95,73.61,90.90,73.60,90.85,73.60,90.85,73.55,91.03,73.50,91.22,73.44,91.28
RZ_3685814_16266,null,null,51,0,1,73.41,91.22,73.40,91.20,73.42,91.15,73.46,91.12,73.47,91.12,73.50,91.00,73.50,90.85,73.50,90.70,73.47,90.67,73.45,90.78,73.39,90.90,73.35,91.03,73.45,90.92,73.60,90.78,73.75,90.70,73.74,90.78,73.70,90.83,73.66,90.90,73.66,90.97,73.65,91.08,73.67,91.10,73.72,91.12,73.76,91.25,73.75,91.45,73.70,91.65,73.66,91.62,73.66,91.55,73.69,91.47,73.70,91.53,73.72,91.55,73.75,91.55,73.80,91.33,73.83,91.08,73.83,90.80,73.81,90.78,73.88,90.83,73.94,90.90,73.96,91.22,73.91,91.50,73.86,91.55,73.84,91.38,73.84,91.33,73.88,91.42,73.90,91.45,73.94,91.30,74.00,91.15,74.04,91.05,74.06,91.03,74.04,91.03,74.06,91.00,74.11,90.97
RZ_3685814_16267,null,null,50,0,1,74.14,91.20,74.11,91.45,74.08,91.70,74.10,91.70,74.12,91.67,74.14,91.62,74.12,91.50,74.11,91.38,74.14,91.30,74.16,91.33,74.15,91.28,74.14,91.22,74.11,91.20,74.15,91.25,74.19,91.35,74.24,91.45,74.28,91.50,74.34,91.50,74.41,91.38,74.45,91.25,74.45,91.25,74.35,91.38,74.25,91.47,74.14,91.45,74.11,91.42,74.11,91.42,74.14,91.38,74.22,91.38,74.28,91.40,74.34,91.53,74.31,91.62,74.31,91.65,74.33,91.62,74.38,91.62,74.42,91.67,74.46,91.47,74.47,91.22,74.49,90.97,74.50,91.12,74.51,91.22,74.53,91.28,74.50,91.17,74.47,91.20,74.45,91.30,74.44,91.40,74.42,91.42,74.42,91.42,74.47,91.42,74.53,91.42,74.59,91.42
RZ_3685814_16268,null,null,50,0,1,74.62,91.38,74.66,91.35,74.64,91.42,74.60,91.53,74.60,91.65,74.64,91.53,74.69,91.33,74.71,91.12,74.71,91.05,74.71,91.17,74.70,91.42,74.70,91.67,74.70,91.80,74.65,91.72,74.59,91.67,74.54,91.62,74.56,91.55,74.61,91.42,74.64,91.30,74.65,91.38,74.65,91.47,74.64,91.58,74.65,91.55,74.65,91.47,74.65,91.42,74.70,91.40,74.75,91.62,74.79,91.88,74.79,91.75,74.76,91.42,74.76,91.12,74.74,91.15,74.75,91.20,74.74,91.38,74.80,91.60,74.89,91.67,74.96,91.53,74.95,91.33,74.89,91.25,74.83,91.50,74.78,91.85,74.76,92.08,74.80,91.97,74.84,91.85,74.86,91.80,74.86,91.75,74.85,91.70,74.81,91.62,74.79,91.55,74.83,91.67
RZ_3685814_16269,null,null,50,0,1,74.85,91.83,74.85,91.90,74.81,91.75,74.83,91.53,74.86,91.30,74.90,91.12,74.96,91.33,75.01,91.65,75.03,92.00,74.97,92.03,74.95,92.08,74.96,92.12,74.99,92.17,75.00,92.22,75.04,92.25,75.08,92.22,75.10,92.03,75.10,91.83,75.10,91.70,75.09,91.75,75.09,91.83,75.10,91.85,75.12,91.92,75.15,92.03,75.20,92.10,75.24,92.08,75.24,92.00,75.19,92.03,75.12,92.10,75.12,92.17,75.09,92.22,75.05,92.25,75.04,92.22,75.09,92.15,75.14,92.08,75.12,92.17,75.12,92.35,75.14,92.60,75.19,92.67,75.21,92.78,75.24,92.78,75.21,92.60,75.19,92.38,75.16,92.10,75.14,92.00,75.12,91.88,75.15,91.83,75.26,91.78,75.38,91.78,75.41,91.78
RZ_3685814_16270,null,null,50,0,1,75.40,91.78,75.38,91.78,75.38,91.75,75.38,91.75,75.39,91.85,75.41,91.97,75.39,91.95,75.34,91.83,75.30,91.65,75.29,91.58,75.29,91.55,75.33,91.67,75.36,91.85,75.41,92.00,75.40,92.12,75.39,92.20,75.39,92.08,75.40,91.92,75.41,91.85,75.41,92.00,75.40,92.08,75.38,92.12,75.36,92.03,75.38,91.95,75.41,91.88,75.45,91.95,75.50,92.08,75.53,92.17,75.53,92.28,75.53,92.30,75.50,92.40,75.45,92.55,75.42,92.72,75.40,92.62,75.42,92.50,75.41,92.40,75.40,92.45,75.36,92.35,75.35,92.30,75.38,92.30,75.42,92.45,75.47,92.53,75.49,92.53,75.50,92.50,75.49,92.47,75.50,92.30,75.50,92.15,75.50,91.95,75.51,91.88,75.56,91.83
RZ_3685814_16271,null,null,50,0,1,75.61,91.75,75.64,91.72,75.67,91.75,75.71,91.80,75.75,91.83,75.75,92.00,75.69,92.20,75.60,92.45,75.61,92.53,75.67,92.60,75.70,92.58,75.64,92.55,75.58,92.55,75.55,92.53,75.55,92.55,75.58,92.55,75.60,92.53,75.69,92.50,75.76,92.45,75.81,92.40,75.81,92.42,75.81,92.42,75.80,92.42,75.81,92.42,75.80,92.50,75.78,92.58,75.75,92.67,75.72,92.67,75.74,92.60,75.76,92.47,75.80,92.22,75.83,91.92,75.81,91.67,75.79,91.53,75.78,91.50,75.80,91.50,75.84,91.33,75.85,91.15,75.86,91.03,75.88,91.12,75.90,91.17,75.94,91.20,75.95,91.17,75.94,91.20,75.92,91.22,75.94,91.28,75.94,91.35,75.95,91.35,75.92,91.35,75.90,91.33
RZ_3685814_16272,null,null,50,0,1,75.91,91.53,75.91,91.75,75.92,91.97,75.97,91.97,76.01,92.22,76.03,92.53,75.97,92.85,75.91,92.92,75.88,92.95,75.94,93.50,76.01,94.22,75.94,94.95,75.76,95.38,75.61,95.83,75.59,96.75,75.56,97.90,75.46,98.85,75.33,99.97,75.35,101.10,75.40,102.70,75.44,104.28,75.33,105.92,75.25,107.62,75.14,109.70,74.99,112.28,74.72,115.38,74.50,118.22,74.26,121.65,74.24,125.40,74.49,130.22,74.95,135.15,75.75,140.35,76.25,145.75,76.51,152.32,76.22,159.32,76.39,166.65,77.21,174.30,78.51,182.25,79.85,190.72,80.65,198.97,80.44,207.07,79.26,215.62,78.20,223.90,77.90,232.75,78.19,238.22,78.31,240.97,78.31,240.97
RZ_3685814_16273,null,null,50,0,1,null
RZ_3685814_16274,null,null,50,1,1,86.71,222.65,86.71,222.65,87.21,221.35,87.66,218.70,88.12,214.97,88.05,211.38,87.81,207.88,87.58,204.68,87.34,201.75,87.28,198.90,87.17,195.32,86.74,192.40,86.33,189.55,85.94,187.57,85.91,184.38,85.86,180.97,85.81,176.85,85.79,173.75,85.83,171.10,85.84,169.47
RZ_3685814_16275,null,null,52,0,1,85.86,167.55,86.04,165.80,86.24,163.88,86.44,162.12,86.69,159.72,86.97,157.25,87.29,154.75,87.41,152.60,87.53,150.60,87.64,148.55,87.74,147.10,87.81,145.72,87.72,144.50,87.44,142.85,87.17,140.93,86.46,139.53,85.92,138.57,85.40,137.32,85.45,135.62,85.44,134.15,85.40,132.97,85.34,131.50,85.34,130.10,85.33,128.90,85.36,127.90,85.42,126.67,85.51,125.70,85.60,124.90,85.69,124.35,85.74,123.60,85.69,122.78,85.64,121.97,85.62,121.10,85.71,120.40,85.78,119.40,85.78,118.83,85.76,118.30,85.75,117.83,85.75,117.10,85.72,116.62,85.71,116.20,85.71,116.03,85.75,115.55,85.78,115.15,85.74,114.70,85.69,114.40,85.64,114.00,85.67,113.47,85.70,113.15,85.76,112.75,85.78,112.53,85.79,112.33
RZ_3685814_16276,null,null,50,0,1,85.84,112.03,85.92,111.65,86.11,111.15,86.22,110.95,86.14,110.80,85.94,110.75,85.84,110.75,85.94,110.47,86.05,110.20,86.06,109.92,86.05,109.92,86.05,109.92,86.04,109.88,86.03,109.83,86.03,109.80,86.03,109.78,86.01,109.58,85.97,109.38,85.94,109.33,85.94,109.42,85.90,109.53,85.86,109.58,85.84,109.65,85.84,109.60,85.84,109.62,85.84,109.62,85.84,109.62,85.85,109.45,85.80,109.28,85.72,109.30,85.65,109.33,85.66,109.25,85.72,109.17,85.79,109.15,85.81,109.22,85.72,109.30,85.64,109.20,85.60,109.12,85.62,109.03,85.62,109.08,85.61,109.15,85.60,109.17,85.62,109.15,85.67,109.12,85.72,109.15,85.74,109.17,85.71,109.20,85.69,109.17,85.71,109.22,85.76,109.33
RZ_3685814_16277,null,null,50,0,1,85.80,109.45,85.78,109.28,85.78,109.05,85.76,109.12,85.81,109.42,85.84,109.80,85.89,109.90,85.92,109.83,85.86,109.62,85.75,109.42,85.62,109.35,85.61,109.22,85.64,109.12,85.67,109.00,85.72,108.92,85.75,109.05,85.75,109.30,85.74,109.55,85.70,109.53,85.67,109.45,85.65,109.55,85.62,109.70,85.61,109.90,85.61,109.90,85.69,109.72,85.78,109.55,85.81,109.30,85.76,109.25,85.72,109.17,85.74,109.15,85.75,109.08,85.80,109.00,85.83,109.12,85.84,109.30,85.81,109.42,85.80,109.30,85.80,109.20,85.79,109.08,85.76,109.03,85.76,109.00,85.76,109.05,85.74,109.22,85.71,109.30,85.70,109.33,85.70,109.28,85.66,109.33,85.62,109.40,85.60,109.45,85.62,109.42,85.69,109.42
RZ_3685814_16278,null,null,50,0,1,85.74,109.40,85.79,109.38,85.79,109.38,85.80,109.47,85.81,109.55,85.79,109.62,85.75,109.72,85.71,109.83,85.71,109.83,85.75,109.72,85.76,109.62,85.76,109.65,85.75,109.67,85.78,109.62,85.81,109.58,85.86,109.50,85.90,109.47,85.90,109.45,85.84,109.45,85.79,109.38,85.79,109.30,85.86,109.35,85.94,109.42,86.00,109.55,86.00,109.58,86.00,109.60,85.96,109.88,85.95,110.12,85.94,110.28,85.89,110.17,85.83,110.05,85.75,110.03,85.75,110.05,85.78,110.05,85.80,110.20,85.84,110.33,85.86,110.35,85.86,110.20,85.86,110.05,85.86,109.97,85.86,109.85,85.88,109.72,85.90,109.65,85.92,109.60,85.96,109.60,85.94,109.70,85.90,109.80,85.88,109.85,85.88,109.78,85.90,109.85
RZ_3685814_16279,null,null,50,0,1,85.95,109.97,85.97,110.12,85.97,110.12,85.97,110.12,86.01,110.10,86.06,110.05,86.08,110.05,86.11,110.08,86.15,110.03,86.17,109.95,86.14,109.90,86.11,109.88,86.12,109.85,86.16,109.80,86.19,109.78,86.16,109.70,86.15,109.67,86.16,109.92,86.19,110.22,86.22,110.47,86.28,110.38,86.30,110.30,86.30,110.28,86.26,110.22,86.19,110.15,86.14,110.08,86.10,110.10,86.06,110.10,86.04,110.10,85.97,110.05,85.94,110.08,86.00,110.15,86.10,110.20,86.17,110.22,86.15,110.20,86.15,110.20,86.17,110.17,86.21,110.17,86.22,110.15,86.22,110.12,86.22,110.12,86.17,110.17,86.11,110.20,86.09,110.20,86.10,110.30,86.11,110.42,86.09,110.55,86.09,110.47,86.09,110.35,86.11,110.22
RZ_3685814_16280,null,null,50,0,1,86.11,110.20,86.09,110.47,86.09,110.78,86.11,111.00,86.16,110.95,86.21,110.75,86.25,110.58,86.28,110.40,86.29,110.35,86.29,110.33,86.30,110.45,86.30,110.60,86.33,110.60,86.35,110.45,86.31,110.20,86.26,110.15,86.25,110.12,86.29,110.22,86.33,110.30,86.31,110.30,86.33,110.28,86.34,110.25,86.25,110.33,86.14,110.40,86.12,110.38,86.22,110.35,86.31,110.50,86.33,110.67,86.34,110.85,86.35,110.88,86.36,110.78,86.34,110.65,86.31,110.53,86.29,110.47,86.29,110.50,86.26,110.53,86.25,110.55,86.22,110.55,86.22,110.58,86.25,110.62,86.29,110.55,86.34,110.40,86.34,110.25,86.34,110.35,86.33,110.50,86.31,110.65,86.29,110.62,86.28,110.58,86.28,110.50,86.31,110.40
RZ_3685814_16281,null,null,51,0,1,86.34,110.40,86.34,110.45,86.38,110.53,86.40,110.58,86.45,110.55,86.47,110.50,86.49,110.67,86.47,110.90,86.47,110.90,86.47,110.58,86.46,110.25,86.45,110.30,86.45,110.47,86.44,110.65,86.42,110.78,86.42,110.90,86.44,111.00,86.44,110.97,86.44,110.90,86.42,110.83,86.45,110.85,86.49,110.95,86.53,111.05,86.58,111.05,86.61,111.05,86.59,111.03,86.54,111.00,86.51,111.00,86.55,111.03,86.59,110.88,86.59,110.75,86.58,110.58,86.56,110.58,86.56,110.58,86.54,110.58,86.51,110.65,86.51,110.85,86.53,111.10,86.55,111.25,86.56,111.17,86.56,111.05,86.59,110.92,86.61,110.92,86.64,111.03,86.64,111.12,86.61,111.20,86.61,111.17,86.61,111.17,86.58,111.15,86.55,111.15,86.51,111.15
RZ_3685814_16282,null,null,50,0,1,86.51,111.12,86.50,111.10,86.49,111.12,86.46,111.15,86.56,111.20,86.67,111.25,86.75,111.28,86.72,111.28,86.67,111.12,86.66,110.97,86.66,110.83,86.67,110.80,86.67,110.78,86.67,110.78,86.72,110.75,86.78,110.72,86.83,110.80,86.84,110.90,86.85,110.97,86.88,111.10,86.88,111.25,86.83,111.40,86.78,111.33,86.72,111.25,86.67,111.17,86.64,111.15,86.62,111.15,86.76,111.05,86.89,110.97,87.01,110.88,87.04,110.80,87.05,110.65,87.04,110.53,86.97,110.65,86.91,110.80,86.81,110.97,86.75,110.95,86.80,110.95,86.90,111.20,86.99,111.47,86.95,111.78,86.89,111.83,86.84,111.72,86.88,111.55,86.91,111.40,86.92,111.42,86.91,111.40,86.91,111.38,86.92,111.35,86.89,111.30
RZ_3685814_16283,null,null,50,0,1,86.85,111.28,86.84,111.25,86.85,111.25,86.88,111.33,86.89,111.35,86.91,111.33,86.94,111.22,86.95,111.30,86.96,111.45,86.97,111.58,86.97,111.58,86.99,111.58,86.96,111.60,86.95,111.65,86.95,111.65,86.92,111.62,86.91,111.58,86.92,111.55,86.97,111.58,87.06,111.65,87.12,111.70,87.15,111.72,87.14,111.70,87.11,111.65,87.10,111.62,87.10,111.78,87.11,111.97,87.14,112.17,87.16,112.12,87.17,112.00,87.16,111.88,87.14,111.67,87.11,111.50,87.11,111.47,87.10,111.55,87.09,111.67,87.08,111.70,87.08,111.78,87.08,111.85,87.09,111.90,87.10,111.88,87.12,111.85,87.14,111.83,87.12,111.88,87.10,111.97,87.12,112.17,87.17,112.28,87.20,112.38,87.19,112.33,87.17,112.30
RZ_3685814_16284,null,null,50,0,1,87.17,112.28,87.17,112.28,87.16,112.25,87.16,112.20,87.17,112.12,87.17,112.10,87.17,112.12,87.19,112.17,87.22,112.28,87.29,112.33,87.31,112.42,87.25,112.50,87.19,112.50,87.22,112.40,87.33,112.33,87.33,112.35,87.21,112.38,87.15,112.42,87.19,112.42,87.22,112.35,87.24,112.30,87.24,112.25,87.22,112.25,87.22,112.25,87.24,112.25,87.26,112.30,87.35,112.28,87.42,112.25,87.46,112.30,87.44,112.40,87.41,112.53,87.36,112.53,87.31,112.53,87.28,112.42,87.24,112.33,87.21,112.20,87.31,112.12,87.45,112.25,87.59,112.38,87.58,112.50,87.50,112.42,87.42,112.35,87.38,112.35,87.40,112.40,87.42,112.42,87.44,112.40,87.45,112.42,87.44,112.47,87.42,112.58,87.41,112.70
RZ_3685814_16285,null,null,51,0,1,87.40,112.78,87.39,112.80,87.36,112.78,87.34,112.80,87.31,112.80,87.33,112.80,87.35,112.75,87.38,112.72,87.38,112.70,87.40,112.70,87.45,112.70,87.54,112.70,87.60,112.55,87.66,112.42,87.67,112.42,87.67,112.55,87.64,112.67,87.56,112.67,87.50,112.72,87.45,112.83,87.49,112.92,87.51,112.92,87.53,112.85,87.49,112.88,87.45,112.95,87.44,113.03,87.44,112.97,87.44,112.92,87.44,112.88,87.44,112.83,87.39,112.80,87.34,112.80,87.36,112.85,87.45,112.90,87.54,112.95,87.55,112.95,87.56,112.92,87.53,112.90,87.50,112.88,87.46,112.85,87.47,112.85,87.49,112.85,87.50,112.80,87.45,112.83,87.41,112.85,87.33,112.90,87.30,112.97,87.31,113.15,87.35,113.35,87.39,113.40,87.39,113.20
RZ_3685814_16286,null,null,50,0,1,87.31,112.97,87.16,112.75,87.04,112.12,86.69,111.55,86.31,110.97,85.74,110.75,85.34,110.38,84.72,109.80,84.22,109.08,83.70,108.47,83.30,107.67,82.85,106.88,82.39,106.00,81.89,105.38,81.47,104.72,80.95,104.15,80.36,103.38,79.71,102.85,79.15,101.85,78.76,101.22,78.46,100.58,78.17,100.42,77.89,100.22,77.61,100.17,77.40,99.42,77.24,98.25,77.06,97.10,77.01,96.38,76.80,96.08,76.64,95.38,76.42,94.92,76.30,93.95,76.16,93.15,75.90,92.03,75.67,91.47,75.45,91.17,75.29,91.08,75.19,90.90,75.08,90.70,74.95,90.60,74.83,90.47,74.72,90.38,74.61,90.33,74.51,90.38,74.45,90.25,74.47,90.08,74.51,89.90,74.53,89.92,74.56,89.83,74.59,89.70
RZ_3685814_16287,null,null,50,0,1,74.61,89.60,74.60,89.65,74.60,89.50,74.61,89.35,74.60,89.22,74.60,89.12,74.64,88.97,74.69,88.75,74.71,88.67,74.67,88.62,74.67,88.65,74.69,88.70,74.72,88.70,74.75,88.70,74.70,88.78,74.61,88.85,74.55,88.75,74.54,88.53,74.55,88.38,74.62,88.45,74.72,88.53,74.83,88.60,74.84,88.65,74.88,88.55,74.90,88.35,74.90,88.15,74.79,88.45,74.67,88.78,74.66,88.92,74.70,88.75,74.75,88.62,74.75,88.70,74.76,88.78,74.76,88.78,74.78,88.78,74.78,88.80,74.75,88.83,74.71,88.92,74.80,89.03,74.89,89.12,74.90,89.15,74.81,89.10,74.72,89.08,74.72,89.05,74.67,89.05,74.62,89.05,74.58,89.05,74.56,89.10,74.62,89.20,74.70,89.40
RZ_3685814_16288,null,null,50,0,1,74.83,89.50,74.86,89.42,74.91,89.30,74.90,89.42,74.89,89.62,74.92,89.80,74.94,89.83,74.96,89.90,74.95,89.97,74.99,89.92,75.04,89.90,75.00,89.95,74.92,89.92,74.83,89.92,74.78,90.00,74.72,90.17,74.69,90.28,74.71,90.03,74.75,89.78,74.90,89.62,75.03,89.67,75.16,89.80,75.19,89.95,75.21,90.05,75.15,90.25,75.08,90.60,75.03,90.92,75.03,90.70,75.05,90.35,75.06,90.17,75.06,90.38,75.06,90.65,75.01,90.72,74.95,90.97,74.88,91.12,74.89,91.05,74.84,90.80,74.81,90.38,74.85,90.20,74.95,90.10,75.04,90.20,75.04,90.28,75.03,90.35,75.03,90.45,75.08,90.45,75.14,90.42,75.17,90.50,75.15,90.65,75.11,90.80,75.12,90.78
RZ_3685814_16289,null,null,50,0,1,75.14,90.78,75.12,90.72,75.08,90.62,75.04,90.45,75.04,90.33,75.00,90.58,74.96,90.88,74.94,91.17,74.95,91.15,74.95,91.17,74.97,91.25,74.97,91.35,75.00,91.40,74.96,91.38,74.94,91.22,74.88,91.03,74.86,90.83,74.95,90.70,75.05,90.60,75.15,90.58,75.14,90.60,75.15,90.70,75.17,90.78,75.14,90.80,75.05,90.80,75.04,90.83,75.08,91.05,75.11,91.30,75.09,91.42,75.10,91.25,75.11,90.92,75.09,90.70,75.05,90.67,75.05,90.88,75.09,91.08,75.12,91.20,75.16,91.33,75.17,91.47,75.20,91.62,75.11,91.62,75.01,91.62,74.92,91.62,74.94,91.65,74.96,91.65,74.97,91.65,75.00,91.47,75.04,91.33,75.09,91.17,75.09,91.22,75.09,91.20
RZ_3685814_16290,null,null,50,0,1,75.08,91.30,75.08,91.40,75.05,91.47,75.04,91.47,75.04,91.30,75.03,91.17,75.00,90.97,74.94,90.90,74.91,91.05,74.89,91.25,74.86,91.55,74.95,91.65,75.03,91.90,75.10,92.05,75.14,91.75,75.17,91.28,75.24,91.03,75.25,91.33,75.25,91.50,75.24,91.47,75.24,91.40,75.24,91.42,75.22,91.60,75.21,91.78,75.21,91.85,75.22,91.70,75.24,91.55,75.21,91.50,75.19,91.42,75.16,91.38,75.19,91.38,75.20,91.40,75.21,91.40,75.17,91.47,75.17,91.53,75.17,91.62,75.17,91.67,75.16,91.80,75.19,91.88,75.15,91.95,75.12,91.92,75.08,91.90,75.08,91.75,75.09,91.62,75.12,91.53,75.16,91.55,75.20,91.58,75.21,91.58,75.21,91.58,75.20,91.60
RZ_3685814_16291,null,null,50,1,1,75.21,91.40,75.29,91.20,75.35,91.10,75.41,91.33,75.41,91.60,75.40,91.78,75.38,91.90,75.35,91.95,75.33,92.00,75.29,91.95,75.25,91.90,75.25,91.85,75.24,91.85,75.22,91.95,75.20,92.03,75.26,92.12,75.35,92.00,75.42,91.83,75.44,91.62,75.42,91.55,75.42,91.55,75.42,91.55,75.44,91.58,75.42,91.65,75.42,91.72,75.44,91.75,75.40,91.72,75.34,91.95,75.33,92.20,75.35,92.45,75.40,92.42,75.39,92.38,75.35,92.47,75.31,92.58,75.30,92.67,75.31,92.58,75.33,92.38,75.30,92.22,75.25,92.30,75.19,92.53,75.17,92.65,75.22,92.62,75.33,92.60,75.44,92.50,75.42,92.38,75.34,92.42,75.24,92.62,75.28,92.85,75.33,92.85,75.36,92.85
RZ_3685814_16292,null,null,50,0,12,75.39,92.88,75.41,92.83,75.44,92.80,75.44,92.78,75.41,92.85,75.41,92.90,75.41,92.95,75.40,92.92,75.38,92.85,75.38,92.65,75.39,92.53,75.39,92.42,75.38,92.42,75.36,92.42,75.35,92.42,75.33,92.42,75.31,92.50,75.33,92.60,75.38,92.58,75.42,92.47,75.44,92.38,75.42,92.42,75.40,92.47,75.47,92.55,75.56,92.78,75.55,92.92,75.45,93.08,75.34,93.08,75.34,93.00,75.35,92.92,75.39,92.85,75.41,92.83,75.41,92.83,75.41,92.85,75.40,92.97,75.40,93.08,75.42,93.12,75.45,93.12,75.46,93.10,75.44,93.05,75.41,93.03,75.42,93.30,75.44,93.58,75.44,93.75,75.40,93.55,75.39,93.30,75.39,93.15,75.39,92.95,75.40,92.80,75.40,92.70
RZ_3685814_16293,null,null,50,0,12,75.39,92.83,75.44,93.15,75.53,93.40,75.61,93.53,75.66,93.40,75.66,93.28,75.67,93.20,75.69,93.20,75.70,93.20,75.69,93.30,75.64,93.33,75.60,93.28,75.55,93.12,75.56,93.05,75.54,93.08,75.51,93.08,75.59,93.10,75.70,93.17,75.79,93.35,75.75,93.53,75.67,93.62,75.61,93.67,75.56,93.72,75.56,93.70,75.56,93.62,75.56,93.62,75.55,93.83,75.53,94.00,75.46,94.17,75.45,93.83,75.53,93.50,75.65,93.10,75.74,93.03,75.72,93.00,75.71,93.08,75.71,93.25,75.72,93.38,75.71,93.65,75.70,93.75,75.69,93.85,75.70,93.78,75.76,93.75,75.83,93.75,75.83,93.83,75.79,93.97,75.72,94.10,75.70,94.15,75.69,94.05,75.70,93.90,75.80,93.62
RZ_3685814_16294,null,null,51,0,12,75.89,93.38,75.96,93.17,75.96,93.15,75.96,93.17,75.95,93.17,75.95,93.17,75.96,93.17,75.96,93.20,75.99,93.22,76.03,93.30,76.06,93.50,76.08,93.70,76.05,94.00,76.03,94.28,76.00,94.62,75.99,94.80,75.89,95.17,75.78,95.55,75.64,96.50,75.59,97.40,75.54,98.47,75.49,99.50,75.47,100.55,75.45,101.85,75.38,103.67,75.24,105.88,75.10,108.75,74.95,111.80,74.69,116.15,74.42,121.38,74.49,127.60,74.80,134.55,75.03,141.95,74.85,150.80,75.33,160.28,76.34,171.12,78.54,182.50,80.00,190.53,78.86,203.00,76.89,215.82,74.94,232.22,75.05,240.53,74.89,244.35,74.89,244.35
RZ_3685814_16295,null,null,51,0,1,null
RZ_3685814_16296,null,null,50,0,1,null
RZ_3685814_16297,null,null,50,0,1,83.83,169.88,83.83,169.88,83.24,169.85,82.66,169.15,82.41,167.43,82.91,165.18,83.40,163.60,83.51,159.93,83.47,156.80,83.42,153.03,83.46,151.47,83.54,149.05,83.31,146.78,83.04,144.93,82.74,143.55,82.47,141.93,82.08,140.18,81.71,138.07,81.62,136.05,81.72,133.75,81.80,131.85,81.84,129.80,81.86,128.12,81.83,126.45,81.83,125.00,81.88,123.20,81.99,121.62,82.06,120.40,82.09,119.38,82.21,118.30,82.39,117.12
RZ_3685814_16298,null,null,50,0,1,82.21,116.55,81.97,115.70,81.69,114.75,81.72,113.60,81.85,112.50,82.00,111.72,82.16,110.97,82.17,110.62,82.26,109.85,82.33,109.33,82.42,108.10,82.45,107.38,82.49,106.67,82.51,106.35,82.55,105.95,82.59,105.40,82.46,104.97,82.34,104.40,82.20,104.00,82.20,103.67,82.38,103.28,82.58,102.85,82.74,102.45,82.69,102.38,82.64,102.22,82.62,102.10,82.54,101.80,82.42,101.60,82.31,101.45,82.34,101.12,82.34,100.80,82.26,100.47,82.17,100.50,82.12,100.22,82.12,99.90,82.09,99.58,82.04,99.60,81.96,99.60,81.94,99.35,81.89,99.08,81.86,98.75,81.78,98.65,81.71,98.55,81.81,98.53,81.95,98.53,81.92,98.53,81.76,98.50,81.66,98.42,81.72,98.38,81.78,98.33
RZ_3685814_16299,null,null,50,0,11,81.76,98.38,81.75,98.40,81.75,98.40,81.75,98.40,81.75,98.40,81.76,98.40,81.78,98.33,81.80,98.17,81.81,98.05,81.80,98.00,81.81,97.72,81.80,97.40,81.78,97.33,81.71,97.60,81.70,97.83,81.69,97.75,81.69,97.70,81.71,97.65,81.75,97.60,81.86,97.65,81.94,97.75,82.01,97.62,82.01,97.40,82.00,97.42,81.97,97.67,81.96,97.88,81.96,97.80,81.96,97.72,81.95,97.70,81.94,97.70,81.97,97.78,82.03,97.83,82.08,97.88,82.06,97.75,82.06,97.55,82.08,97.35,82.11,97.17,82.14,97.08,82.21,96.95,82.28,96.90,82.33,96.88,82.30,96.83,82.26,96.80,82.21,96.88,82.20,96.97,82.20,97.08,82.20,97.03,82.20,97.03,82.21,97.15,82.21,97.30
RZ_3685814_16300,null,null,50,0,11,82.26,97.45,82.33,97.45,82.39,97.42,82.41,97.35,82.44,97.38,82.45,97.40,82.44,97.30,82.36,97.15,82.29,96.95,82.20,96.88,82.19,96.83,82.25,96.80,82.35,96.80,82.42,96.83,82.39,96.80,82.36,96.78,82.40,96.90,82.49,97.08,82.56,97.22,82.49,97.30,82.39,97.35,82.31,97.12,82.35,96.88,82.39,96.80,82.39,97.00,82.39,97.20,82.40,97.17,82.42,97.25,82.44,97.38,82.45,97.38,82.47,97.28,82.53,97.15,82.55,97.10,82.62,97.08,82.66,97.10,82.62,97.20,82.54,97.28,82.49,97.35,82.50,97.40,82.53,97.35,82.49,97.22,82.46,97.17,82.50,97.25,82.58,97.35,82.64,97.50,82.62,97.60,82.61,97.67,82.60,97.60,82.59,97.55,82.61,97.53
RZ_3685814_16301,null,null,50,0,11,82.65,97.35,82.70,97.20,82.71,97.12,82.72,97.22,82.71,97.33,82.67,97.40,82.62,97.47,82.60,97.62,82.62,97.72,82.64,97.83,82.61,97.80,82.55,97.80,82.49,97.80,82.51,97.83,82.54,97.80,82.55,97.75,82.54,97.65,82.54,97.55,82.55,97.47,82.56,97.42,82.58,97.45,82.56,97.50,82.54,97.58,82.51,97.60,82.53,97.62,82.56,97.62,82.59,97.65,82.60,97.65,82.59,97.70,82.56,97.72,82.55,97.58,82.54,97.38,82.53,97.17,82.51,97.17,82.50,97.25,82.51,97.35,82.51,97.45,82.51,97.45,82.50,97.42,82.50,97.40,82.47,97.65,82.46,97.92,82.44,98.20,82.46,98.20,82.47,98.17,82.49,98.20,82.49,98.22,82.46,98.25,82.44,98.22,82.40,98.20
RZ_3685814_16302,null,null,50,0,11,82.40,98.15,82.40,98.12,82.40,98.17,82.46,98.17,82.53,98.17,82.58,98.22,82.58,98.30,82.56,98.33,82.55,98.28,82.54,98.22,82.54,98.17,82.53,98.15,82.49,98.22,82.46,98.25,82.46,98.28,82.47,98.20,82.49,98.17,82.51,98.15,82.56,98.17,82.61,98.20,82.64,98.22,82.66,98.20,82.67,98.20,82.67,98.20,82.65,98.30,82.61,98.40,82.58,98.47,82.56,98.45,82.53,98.38,82.51,98.35,82.53,98.33,82.55,98.28,82.59,98.20,82.61,98.20,82.64,98.25,82.69,98.33,82.69,98.53,82.67,98.72,82.64,98.70,82.60,98.45,82.56,98.17,82.55,98.12,82.50,98.10,82.46,98.17,82.47,98.15,82.51,98.10,82.55,98.10,82.54,98.17,82.55,98.25,82.56,98.25
RZ_3685814_16303,null,null,50,0,11,82.54,98.58,82.51,98.90,82.50,99.05,82.51,98.88,82.50,98.60,82.46,98.50,82.42,98.38,82.45,98.60,82.46,98.83,82.51,98.83,82.54,98.58,82.58,98.33,82.56,98.28,82.55,98.22,82.53,98.38,82.51,98.62,82.51,98.92,82.53,99.03,82.54,99.10,82.54,99.17,82.53,99.25,82.54,99.30,82.56,99.33,82.55,99.03,82.53,98.70,82.46,98.53,82.42,98.70,82.36,98.85,82.36,98.65,82.38,98.42,82.42,98.20,82.45,98.30,82.45,98.42,82.46,98.55,82.50,98.60,82.51,98.65,82.55,98.75,82.56,98.80,82.59,98.88,82.54,98.92,82.50,98.95,82.51,98.90,82.56,98.78,82.61,98.62,82.60,98.47,82.59,98.38,82.58,98.28,82.58,98.25,82.55,98.40,82.59,98.62
RZ_3685814_16304,null,null,49,0,11,82.62,98.92,82.67,99.03,82.67,99.08,82.67,98.97,82.64,98.83,82.59,98.72,82.54,98.70,82.54,98.65,82.59,98.42,82.62,98.22,82.65,98.20,82.62,98.38,82.64,98.45,82.66,98.33,82.62,98.22,82.56,98.28,82.56,98.25,82.64,98.25,82.70,98.17,82.70,98.28,82.71,98.42,82.75,98.53,82.67,98.60,82.59,98.65,82.50,98.70,82.50,98.72,82.47,98.72,82.46,98.55,82.46,98.38,82.50,98.20,82.53,98.17,82.60,98.08,82.67,98.00,82.69,97.88,82.62,97.80,82.55,97.80,82.53,97.88,82.53,97.97,82.56,98.10,82.61,98.22,82.62,98.35,82.61,98.45,82.60,98.58,82.60,98.65,82.62,98.62,82.65,98.58,82.65,98.55,82.62,98.58,82.60,98.58
RZ_3685814_16305,null,null,51,0,11,82.59,98.60,82.58,98.65,82.56,98.75,82.56,98.83,82.59,98.78,82.62,98.60,82.70,98.45,82.74,98.55,82.75,98.67,82.71,98.83,82.69,98.80,82.65,98.85,82.64,98.90,82.60,99.03,82.59,99.12,82.58,99.25,82.56,99.40,82.59,99.47,82.59,99.60,82.60,99.65,82.59,99.53,82.59,99.17,82.58,98.83,82.56,98.72,82.55,98.78,82.55,98.85,82.55,98.85,82.55,98.88,82.51,98.88,82.49,98.85,82.54,98.83,82.62,98.83,82.71,98.83,82.74,98.83,82.69,98.85,82.64,98.85,82.62,99.03,82.66,99.22,82.65,99.38,82.59,99.35,82.53,99.40,82.54,99.50,82.55,99.60,82.58,99.42,82.56,99.20,82.54,99.03,82.58,99.05,82.65,99.12,82.66,99.17,82.61,99.22,82.56,99.25
RZ_3685814_16306,null,null,50,0,11,82.56,99.25,82.54,99.25,82.53,99.30,82.54,99.40,82.58,99.53,82.61,99.45,82.60,99.40,82.58,99.35,82.59,99.25,82.60,99.12,82.56,99.22,82.47,99.47,82.42,99.58,82.42,99.33,82.46,99.05,82.54,98.92,82.60,98.92,82.64,98.92,82.65,98.95,82.66,98.97,82.66,99.00,82.70,99.00,82.74,99.03,82.72,99.10,82.69,99.20,82.65,99.33,82.67,99.33,82.66,99.30,82.61,99.35,82.58,99.40,82.56,99.42,82.59,99.33,82.62,99.28,82.64,99.28,82.60,99.47,82.58,99.67,82.55,99.88,82.56,99.88,82.59,99.85,82.60,99.67,82.60,99.50,82.59,99.30,82.58,99.30,82.55,99.25,82.53,99.22,82.49,99.20,82.46,99.20,82.44,99.20,82.42,99.20,82.45,99.28
RZ_3685814_16307,null,null,50,1,11,82.53,99.42,82.61,99.58,82.67,99.40,82.65,99.15,82.61,98.97,82.59,99.12,82.61,99.30,82.65,99.38,82.64,99.55,82.62,99.75,82.58,100.00,82.55,100.10,82.47,100.17,82.45,100.20,82.42,100.05,82.42,99.90,82.51,99.78,82.59,99.80,82.66,99.80,82.64,99.80,82.61,99.78,82.60,99.78,82.58,100.00,82.58,100.20,82.51,100.40,82.47,100.38,82.45,100.38,82.47,100.40,82.46,100.42,82.46,100.45,82.50,100.42,82.53,100.38,82.58,100.12,82.59,99.85,82.61,99.78,82.64,99.92,82.65,100.08,82.65,100.08,82.65,100.12,82.64,100.20,82.64,100.17,82.65,100.10,82.65,100.15,82.65,100.28,82.65,100.35,82.64,100.25,82.61,100.17,82.60,100.12,82.58,100.10,82.58,100.25
RZ_3685814_16308,null,null,50,0,11,82.58,100.45,82.56,100.65,82.58,100.67,82.56,100.70,82.64,100.75,82.72,100.62,82.79,100.47,82.78,100.33,82.75,100.38,82.66,100.40,82.56,100.70,82.58,101.00,82.66,101.20,82.78,100.78,82.78,100.38,82.76,100.20,82.74,100.50,82.71,100.83,82.69,100.70,82.59,100.40,82.36,100.15,82.05,100.20,81.66,100.25,81.31,100.25,80.86,100.22,80.16,100.20,79.56,100.15,79.00,99.97,78.53,99.47,77.91,98.88,77.20,98.20,76.70,97.88,76.20,97.65,75.81,97.45,75.17,97.22,74.47,97.10,73.80,97.03,73.21,96.95,72.74,96.45,72.12,95.88,71.74,95.33,71.17,95.22,70.90,95.15,70.49,95.00,70.36,94.67,70.24,94.40,70.19,94.33,70.10,94.58,70.00,94.80,69.95,94.97
RZ_3685814_16309,null,null,51,0,11,69.94,95.05,69.95,94.88,69.95,94.62,69.86,94.22,69.76,94.05,69.61,94.00,69.54,94.12,69.40,94.00,69.34,93.65,69.29,93.30,69.26,93.20,69.25,93.20,69.25,93.20,69.28,93.22,69.12,93.55,68.97,93.90,68.84,94.30,68.89,94.38,68.94,94.45,68.97,94.50,69.03,94.42,69.08,94.28,69.11,94.10,69.05,94.10,68.97,94.15,68.90,94.17,68.92,94.17,68.96,94.00,69.01,93.83,69.03,93.92,68.99,94.20,68.95,94.47,68.91,94.42,68.89,94.40,68.92,94.38,68.97,94.40,69.03,94.42,69.04,94.42,69.08,94.47,69.10,94.58,69.15,94.67,69.17,94.78,69.21,94.83,69.20,94.88,69.20,94.90,69.15,94.88,69.11,94.85,69.04,94.80,69.01,94.75,69.05,94.72,69.10,94.75
RZ_3685814_16310,null,null,50,0,11,69.16,94.75,69.16,94.78,69.14,94.95,69.09,95.12,69.05,95.30,68.99,95.33,68.94,95.40,68.89,95.45,68.91,95.55,68.91,95.62,68.92,95.58,68.96,95.42,69.03,95.22,69.00,95.17,68.91,95.28,68.90,95.42,68.97,95.58,69.04,95.55,69.03,95.47,69.01,95.42,69.01,95.35,68.99,95.53,68.96,95.72,68.94,95.92,68.91,95.95,68.92,95.95,68.95,95.90,69.00,95.85,68.94,95.78,68.88,95.72,68.83,95.67,68.85,95.62,68.91,95.62,68.91,95.67,68.90,95.70,68.84,95.75,68.79,95.85,68.76,95.95,68.74,96.00,68.74,95.92,68.76,95.95,68.79,96.12,68.80,96.28,68.80,96.12,68.90,95.92,69.00,95.95,69.06,96.17,69.00,96.33,69.00,96.12,69.01,95.90
RZ_3685814_16311,null,null,50,0,11,68.99,95.78,68.95,95.85,68.89,96.25,68.80,96.60,68.71,96.78,68.65,96.70,68.65,96.62,68.61,96.62,68.59,96.67,68.56,96.72,68.56,96.88,68.58,96.90,68.59,96.88,68.58,96.88,68.56,96.85,68.55,96.72,68.55,96.70,68.61,96.62,68.67,96.70,68.69,96.67,68.62,96.72,68.56,96.80,68.55,96.90,68.59,96.88,68.65,96.80,68.70,96.72,68.70,96.67,68.71,96.67,68.72,96.72,68.69,96.90,68.66,97.05,68.64,97.12,68.65,97.03,68.66,96.88,68.66,96.67,68.62,96.47,68.56,96.45,68.53,96.58,68.54,96.67,68.59,96.67,68.64,96.72,68.65,96.83,68.65,96.80,68.65,96.67,68.65,96.60,68.62,96.65,68.60,96.70,68.58,96.78,68.59,96.97,68.58,97.15
RZ_3685814_16312,null,null,50,0,11,68.55,97.25,68.49,97.22,68.45,97.25,68.42,97.30,68.41,97.33,68.41,97.35,68.41,97.35,68.44,97.38,68.46,97.53,68.47,97.70,68.51,97.85,68.54,97.97,68.45,98.15,68.34,98.33,68.20,98.42,68.17,98.47,68.22,98.17,68.30,97.83,68.38,97.58,68.38,97.60,68.39,97.65,68.40,97.58,68.41,97.62,68.40,97.67,68.40,97.70,68.39,97.75,68.35,98.03,68.30,98.38,68.30,98.65,68.35,98.42,68.44,98.05,68.49,97.70,68.47,97.72,68.42,97.78,68.39,97.75,68.40,97.65,68.41,97.58,68.46,97.58,68.49,97.55,68.53,97.55,68.51,97.60,68.53,97.67,68.53,97.78,68.55,97.85,68.55,97.90,68.50,97.92,68.42,97.95,68.34,98.00,68.31,98.00,68.33,97.83
RZ_3685814_16313,null,null,50,0,3,68.38,97.45,68.44,97.08,68.47,97.03,68.46,97.15,68.45,97.25,68.45,97.28,68.45,97.30,68.45,97.33,68.46,97.33,68.46,97.40,68.47,97.45,68.46,97.53,68.45,97.62,68.44,97.72,68.47,97.80,68.55,97.78,68.62,97.70,68.55,97.62,68.44,97.58,68.33,97.60,68.30,97.67,68.34,97.78,68.38,97.88,68.41,97.92,68.40,97.95,68.40,98.00,68.41,98.08,68.44,98.12,68.44,98.20,68.44,98.25,68.42,98.28,68.41,98.20,68.25,98.10,68.11,97.92,67.64,97.75,67.22,97.58,66.80,97.45,66.39,97.35,65.84,97.22,65.16,97.08,64.71,96.95,64.26,96.70,63.95,96.45,63.67,96.17,63.54,95.83,63.41,95.50,63.31,95.28,63.25,95.30,63.19,95.38,63.15,95.45
RZ_3685814_16314,null,null,50,0,3,63.00,95.38,62.86,94.97,62.73,94.58,62.77,94.15,62.79,94.10,62.74,94.08,62.64,94.12,62.31,94.12,62.04,94.10,61.75,94.15,61.70,94.17,61.67,94.22,61.71,94.12,61.73,94.08,61.74,94.03,61.77,94.03,61.83,94.08,61.86,94.15,61.88,94.25,61.88,94.35,61.88,94.47,61.90,94.53,61.92,94.45,61.95,94.35,62.01,94.28,62.05,94.30,62.04,94.22,61.94,94.15,61.85,94.10,61.80,94.15,61.80,94.22,61.79,94.35,61.80,94.45,61.76,94.50,61.75,94.45,61.70,94.47,61.67,94.47,61.64,94.47,61.61,94.45,61.60,94.50,61.56,94.65,61.54,94.75,61.55,94.80,61.58,94.88,61.60,95.00,61.58,95.20,61.60,95.30,61.62,95.40,61.66,95.67,61.67,95.95
RZ_3685814_16315,null,null,50,0,3,61.62,96.20,61.58,96.15,61.52,96.12,61.55,96.17,61.59,96.25,61.62,96.28,61.64,96.38,61.65,96.45,61.67,96.40,61.65,96.28,61.61,96.15,61.58,96.15,61.58,96.17,61.62,96.20,61.66,96.28,61.64,96.35,61.58,96.42,61.50,96.47,61.49,96.47,61.48,96.45,61.50,96.58,61.54,96.83,61.56,97.10,61.55,97.20,61.52,97.17,61.52,97.08,61.52,96.97,61.52,96.85,61.52,96.88,61.46,96.95,61.41,97.00,61.36,96.97,61.35,96.92,61.36,96.90,61.41,96.88,61.50,97.03,61.58,97.17,61.60,97.28,61.59,97.10,61.60,96.90,61.62,96.72,61.60,96.67,61.51,96.83,61.42,97.00,61.34,97.12,61.29,97.00,61.40,96.75,61.56,96.50,61.71,96.22,61.70,96.08
RZ_3685814_16316,null,null,50,0,3,61.66,96.00,61.61,96.05,61.59,96.12,61.55,96.17,61.55,96.17,61.54,96.15,61.56,96.10,61.58,96.03,61.59,95.92,61.58,95.83,61.56,95.78,61.54,95.67,61.49,95.58,61.44,95.47,61.41,95.47,61.44,95.47,61.46,95.45,61.49,95.28,61.55,95.10,61.64,94.85,61.75,94.65,61.80,94.45,61.90,94.42,61.94,94.47,61.88,94.50,61.75,94.53,61.65,94.40,61.67,94.33,61.71,94.22,61.65,94.35,61.59,94.50,61.54,94.60,61.58,94.50,61.60,94.33,61.67,94.20,61.76,94.15,61.86,94.12,61.90,93.95,61.88,93.78,61.86,93.65,61.83,93.67,61.88,93.70,61.90,93.60,61.92,93.47,61.92,93.38,61.89,93.33,61.86,93.15,61.84,93.00,61.88,92.80,61.88,92.78
RZ_3685814_16317,null,null,51,0,3,61.86,92.72,61.88,92.67,61.91,92.65,61.91,92.72,61.88,92.80,61.84,92.83,61.85,92.72,61.83,92.65,61.80,92.60,61.77,92.42,61.77,92.25,61.81,92.05,61.86,92.05,61.90,92.08,61.88,92.08,61.85,92.08,61.88,92.08,61.94,91.85,61.95,91.60,61.90,91.60,61.84,91.85,61.84,91.90,61.91,91.75,61.99,91.58,62.01,91.58,61.94,91.60,61.86,91.60,61.83,91.65,61.81,91.67,61.84,91.70,61.89,91.72,61.94,91.72,61.98,91.67,61.98,91.55,61.98,91.45,61.98,91.28,61.98,91.20,61.98,91.12,61.98,91.15,61.96,91.22,61.92,91.35,61.89,91.47,61.92,91.53,62.01,91.53,62.08,91.47,62.04,91.40,62.01,91.42,62.00,91.50,61.99,91.58,61.99,91.58,61.96,91.38
RZ_3685814_16318,null,null,49,0,3,61.96,91.17,61.96,90.97,61.99,90.97,61.99,90.95,61.99,90.97,61.98,90.97,61.98,91.00,61.98,91.10,61.98,91.22,61.96,91.35,61.96,91.33,61.96,91.35,61.98,91.38,61.98,91.42,61.95,91.47,61.90,91.53,61.86,91.58,61.86,91.60,61.86,91.60,61.89,91.53,61.90,91.42,61.92,91.35,61.94,91.38,61.94,91.45,61.89,91.58,61.84,91.65,61.80,91.42,61.81,91.12,61.83,90.90,61.84,90.97,61.85,91.05,61.80,91.03,61.74,91.08,61.69,91.17,61.66,91.40,61.67,91.53,61.71,91.38,61.79,91.08,61.85,91.22,61.89,91.65,61.89,92.05,61.88,91.95,61.84,91.67,61.79,91.35,61.76,91.08,61.73,91.00,61.69,91.03,61.73,91.08,61.84,91.05
RZ_3685814_16319,null,null,50,0,3,61.96,90.92,62.02,90.72,62.04,90.85,62.01,91.05,61.98,91.25,61.96,91.28,61.94,91.33,61.92,91.40,61.92,91.17,61.90,90.92,61.89,90.65,61.85,90.62,61.84,90.97,61.83,91.33,61.80,91.72,61.76,91.75,61.75,91.72,61.74,91.58,61.79,91.42,61.83,91.33,61.84,91.25,61.77,91.20,61.69,91.17,61.64,91.17,61.69,91.20,61.77,91.25,61.85,91.25,61.86,91.22,61.91,90.95,61.96,90.67,61.98,90.58,61.92,90.88,61.88,91.22,61.85,91.40,61.80,91.45,61.75,91.40,61.71,91.35,61.73,91.35,61.74,91.33,61.66,91.33,61.42,91.28,61.19,90.92,60.94,90.40,60.61,89.85,60.10,89.60,59.61,89.47,59.04,89.28,58.62,88.53,58.05,87.65,57.61,86.85
RZ_3685814_16320,null,null,50,0,3,56.86,86.22,56.35,85.45,55.70,84.53,54.95,83.83,54.04,83.08,53.24,82.45,52.46,81.53,51.71,80.95,50.89,80.33,50.27,80.20,49.70,79.78,49.20,79.33,48.86,78.88,48.58,78.72,48.36,78.22,48.01,77.70,47.55,77.20,47.27,76.72,47.02,76.20,46.89,75.62,46.62,75.40,46.40,75.20,46.16,75.12,46.02,75.08,45.88,74.90,45.74,74.70,45.69,74.35,45.80,74.25,45.91,74.17,45.98,74.30,46.05,74.35,46.14,74.22,46.21,74.05,46.31,73.88,46.41,73.78,46.50,73.65,46.54,73.53,46.55,73.45,46.54,73.45,46.52,73.47,46.49,73.50,46.48,73.20,46.48,72.90,46.50,72.58,46.51,72.50,46.52,72.47,46.52,72.45,46.51,72.42,46.50,72.33,46.49,72.25
RZ_3685814_16321,null,null,50,0,3,46.48,72.25,46.48,72.30,46.49,72.53,46.49,72.70,46.48,72.88,46.48,72.92,46.48,72.97,46.50,72.88,46.51,72.72,46.52,72.60,46.52,72.58,46.52,72.53,46.51,72.45,46.48,72.55,46.39,72.80,46.31,73.00,46.30,73.03,46.38,72.97,46.42,73.20,46.45,73.47,46.46,73.75,46.50,73.75,46.52,73.78,46.52,73.75,46.51,73.58,46.50,73.42,46.52,73.30,46.54,73.33,46.56,73.35,46.55,73.55,46.55,73.72,46.60,73.78,46.66,73.58,46.69,73.35,46.69,73.30,46.62,73.25,46.56,73.33,46.56,73.50,46.61,73.67,46.69,73.78,46.66,74.05,46.61,74.33,46.56,74.45,46.50,74.25,46.46,74.17,46.41,74.25,46.36,74.33,46.33,74.42,46.33,74.50,46.36,74.55
RZ_3685814_16322,null,null,50,0,0,46.40,74.53,46.45,74.45,46.50,74.45,46.54,74.47,46.51,74.58,46.50,74.60,46.54,74.67,46.58,74.80,46.59,75.03,46.59,75.17,46.58,75.33,46.56,75.35,46.60,75.22,46.65,75.08,46.69,74.92,46.61,74.92,46.55,74.95,46.52,74.83,46.55,74.67,46.59,74.58,46.55,74.65,46.55,74.70,46.55,74.67,46.56,74.60,46.56,74.55,46.54,74.47,46.54,74.38,46.55,74.22,46.58,74.12,46.59,74.15,46.61,74.25,46.64,74.30,46.62,74.25,46.58,74.28,46.52,74.33,46.62,74.40,46.73,74.53,46.75,74.60,46.67,74.60,46.66,74.35,46.73,74.15,46.77,74.08,46.77,74.12,46.79,74.30,46.81,74.33,46.85,74.38,46.86,74.47,46.89,74.60,46.90,74.70,46.84,74.67
RZ_3685814_16323,null,null,51,0,0,46.76,74.67,46.74,74.67,46.80,74.70,46.85,74.75,46.81,74.88,46.76,75.05,46.71,75.25,46.70,75.35,46.75,75.33,46.76,75.30,46.77,75.28,46.76,75.33,46.77,75.45,46.77,75.58,46.75,75.70,46.75,75.70,46.75,75.70,46.76,75.67,46.80,75.30,46.83,74.97,46.86,74.65,46.84,74.60,46.83,74.55,46.83,74.62,46.83,74.72,46.83,74.85,46.80,74.90,46.80,74.85,46.83,74.80,46.85,74.92,46.86,75.12,46.86,75.30,46.86,75.30,46.89,75.22,46.91,75.17,46.94,75.10,46.94,75.10,46.92,75.17,46.92,75.25,47.00,75.28,47.08,75.20,47.05,75.05,46.95,74.92,46.89,75.03,46.92,75.25,46.94,75.38,46.91,75.17,47.01,74.83,47.12,74.62,47.21,74.62,47.20,74.70
RZ_3685814_16324,null,null,49,0,0,47.16,74.78,47.12,74.85,47.09,74.90,47.08,74.95,47.04,75.08,47.01,75.25,46.98,75.42,46.95,75.38,47.00,75.30,47.06,75.22,47.15,75.17,47.17,75.15,47.19,75.12,47.16,75.15,47.10,75.17,47.04,75.20,47.00,75.17,46.99,75.20,47.04,75.22,47.09,75.25,47.14,75.30,47.15,75.35,47.16,75.42,47.14,75.53,47.10,75.75,47.06,75.95,47.11,76.12,47.17,75.97,47.16,75.80,47.11,75.62,47.00,75.67,46.94,75.72,46.90,75.80,46.94,75.78,46.98,75.75,47.00,75.72,47.01,75.67,47.00,75.67,47.00,75.70,47.00,75.72,47.01,75.78,47.04,75.80,47.11,75.72,47.20,75.62,47.20,75.42,47.11,75.33,47.02,75.50,47.04,75.78,47.06,75.97
RZ_3685814_16325,null,null,50,0,0,47.06,75.95,47.05,75.92,47.09,75.92,47.12,75.88,47.16,75.83,47.16,75.88,47.15,75.92,47.12,75.97,47.09,75.95,47.05,75.97,47.01,76.00,47.01,75.83,47.04,75.62,47.08,75.40,47.10,75.40,47.15,75.38,47.17,75.40,47.12,75.45,47.05,75.50,46.99,75.53,46.99,75.55,47.01,75.53,47.01,75.47,47.02,75.60,47.02,75.78,47.04,75.90,47.05,75.75,47.09,75.62,47.09,75.78,47.00,76.03,46.90,76.15,46.80,76.10,46.80,76.05,46.90,76.05,47.01,76.00,47.16,75.92,47.19,75.83,47.21,75.70,47.21,75.50,47.20,75.40,47.16,75.60,47.12,75.83,47.08,76.05,47.08,76.00,47.08,75.95,47.11,75.92,47.14,75.95,47.12,75.78,47.09,75.58,47.06,75.58
RZ_3685814_16326,null,null,50,0,0,47.09,75.78,47.12,75.85,47.14,75.75,47.16,75.70,47.15,75.83,47.15,75.97,47.12,76.05,47.09,76.08,47.04,76.10,47.00,76.03,47.00,75.83,47.00,75.62,47.00,75.78,46.99,76.03,46.96,76.28,46.96,76.28,46.96,76.28,46.99,76.05,47.01,75.80,47.01,75.92,47.01,76.30,47.00,76.65,47.01,76.70,47.00,76.78,47.00,76.65,47.02,76.47,47.06,76.25,47.08,76.17,47.06,76.03,47.05,75.92,47.04,76.00,47.01,76.17,47.02,76.38,47.06,76.38,47.10,76.33,47.15,76.28,47.17,76.40,47.10,76.58,46.98,76.72,46.86,76.70,46.86,76.58,46.89,76.47,46.94,76.35,47.01,76.33,47.06,76.30,47.08,76.28,47.02,76.28,46.96,76.47,46.94,76.70,46.94,76.88
RZ_3685814_16327,null,null,50,0,0,46.96,76.83,46.98,76.90,46.96,76.97,46.95,76.95,46.95,76.80,46.94,76.67,46.92,76.70,46.91,76.70,46.89,76.67,46.86,76.65,46.83,76.62,46.81,76.65,46.81,76.70,46.81,76.75,46.79,76.78,46.76,76.78,46.80,77.08,46.85,77.38,46.90,77.67,46.88,77.70,46.84,77.67,46.81,77.42,46.83,77.17,46.83,76.95,46.84,76.85,46.84,76.78,46.86,76.80,46.88,77.00,46.84,77.17,46.79,77.10,46.76,76.97,46.79,76.78,46.80,76.70,46.80,76.70,46.79,76.85,46.77,77.03,46.83,77.15,46.90,77.08,46.95,76.97,46.94,76.88,46.94,76.92,46.98,76.97,46.92,77.00,46.85,77.05,46.79,77.25,46.83,77.45,46.88,77.67,46.90,77.72,46.91,77.75,46.91,77.75
RZ_3685814_16328,null,null,50,0,0,46.90,77.75,46.91,77.75,46.95,77.67,46.99,77.55,46.99,77.42,46.95,77.42,46.92,77.42,46.92,77.40,46.95,77.38,46.95,77.50,46.95,77.67,46.95,77.78,46.96,77.67,46.96,77.50,46.76,77.40,46.51,77.38,46.24,77.38,46.00,77.40,45.66,77.35,45.38,77.28,44.88,77.12,44.55,76.97,44.00,76.90,43.73,76.90,43.25,76.85,42.92,76.72,42.52,76.62,42.21,76.53,41.96,76.47,41.81,76.47,41.70,76.65,41.54,76.83,41.36,77.00,41.23,77.05,41.17,77.05,41.16,77.03,41.25,76.90,41.34,76.80,41.52,76.70,41.62,76.72,41.79,76.75,41.90,76.80,42.02,76.88,42.09,76.92,42.05,76.95,42.02,76.92,41.99,76.92,42.02,76.92,42.06,76.97,42.10,77.00
RZ_3685814_16329,null,null,50,0,0,42.04,76.97,41.96,76.90,41.89,76.85,41.94,76.67,42.01,76.50,42.08,76.30,42.08,76.28,42.10,76.12,42.11,76.03,42.12,76.00,42.09,76.08,42.06,76.08,42.05,76.10,42.04,76.12,42.02,76.17,42.02,76.20,42.02,76.25,42.02,76.40,42.02,76.53,41.98,76.70,41.92,76.75,41.90,76.75,41.92,76.80,41.96,76.92,41.98,77.10,42.00,77.05,42.02,76.90,42.01,76.70,42.02,76.58,42.00,76.53,41.98,76.55,42.00,76.62,42.04,76.72,42.08,76.78,42.09,76.78,42.11,76.75,42.12,76.78,42.11,76.83,42.10,76.83,42.08,76.78,42.08,76.72,42.10,76.75,42.11,76.83,42.14,76.88,42.12,76.90,42.10,76.92,42.05,76.97,42.01,77.00,41.99,76.97,41.99,76.90
RZ_3685814_16330,null,null,51,0,4,42.02,76.88,42.06,76.85,42.10,76.78,42.10,76.67,42.12,76.78,42.15,76.97,42.17,77.08,42.24,77.03,42.27,76.95,42.26,76.95,42.20,76.97,42.20,77.03,42.23,77.05,42.24,77.12,42.21,77.20,42.19,77.28,42.19,77.15,42.19,77.05,42.19,76.97,42.19,77.00,42.20,77.00,42.19,77.10,42.23,77.22,42.27,77.35,42.26,77.38,42.21,77.20,42.15,77.05,42.15,76.80,42.17,76.72,42.21,76.72,42.26,76.78,42.27,76.83,42.30,76.90,42.30,76.95,42.29,77.03,42.27,77.00,42.34,77.00,42.38,76.95,42.40,76.95,42.36,76.97,42.31,77.00,42.30,77.15,42.33,77.28,42.38,77.35,42.39,77.35,42.40,77.33,42.39,77.35,42.39,77.38,42.42,77.28,42.45,77.20,42.48,77.25
RZ_3685814_16331,null,null,50,0,4,42.45,77.40,42.42,77.38,42.42,77.20,42.42,77.03,42.40,77.03,42.36,77.33,42.34,77.60,42.35,77.72,42.54,77.45,42.73,77.20,42.76,77.15,42.66,77.17,42.58,77.17,42.59,77.05,42.60,76.92,42.58,77.22,42.51,77.62,42.50,77.70,42.52,77.38,42.55,77.05,42.59,77.05,42.62,77.10,42.66,77.15,42.67,77.20,42.69,77.25,42.69,77.33,42.67,77.38,42.67,77.25,42.65,77.12,42.64,77.08,42.66,77.12,42.70,77.20,42.75,77.15,42.75,77.10,42.74,77.15,42.71,77.17,42.70,77.20,42.74,77.15,42.79,77.15,42.83,77.12,42.85,77.08,42.86,77.03,42.88,77.03,42.86,77.08,42.84,77.30,42.81,77.50,42.80,77.65,42.75,77.65,42.75,77.42,42.75,77.17
RZ_3685814_16332,null,null,50,0,4,42.80,76.92,42.83,76.88,42.84,76.83,42.81,77.08,42.80,77.35,42.83,77.60,42.89,77.55,42.94,77.50,42.94,77.42,42.96,77.30,42.99,77.20,43.00,77.17,42.99,77.38,43.02,77.55,43.09,77.53,43.16,77.30,43.17,77.12,43.15,77.20,43.12,77.25,43.08,77.47,43.00,77.65,42.96,77.85,42.95,77.88,42.96,77.90,42.98,77.95,43.00,78.03,43.01,78.08,43.00,78.15,42.99,78.17,42.92,78.17,42.90,77.95,42.95,77.85,43.04,77.78,43.11,77.88,43.06,77.80,43.01,77.75,42.96,77.75,42.99,77.78,42.94,77.80,42.89,77.83,42.86,77.85,42.94,77.80,43.01,77.75,43.06,77.65,43.08,77.55,43.11,77.58,43.12,77.65,43.16,77.72,43.20,77.72,43.24,77.70
RZ_3685814_16333,null,null,50,0,4,43.25,77.67,43.25,77.67,43.26,77.70,43.29,77.60,43.33,77.40,43.36,77.28,43.38,77.35,43.39,77.53,43.40,77.60,43.44,77.65,43.44,77.70,43.42,77.85,43.40,77.90,43.39,77.85,43.41,77.70,43.42,77.55,43.42,77.45,43.41,77.55,43.39,77.67,43.35,77.88,43.46,77.97,43.58,77.88,43.74,77.70,43.77,77.62,43.80,77.75,43.80,77.85,43.83,77.80,43.85,77.75,43.83,77.72,43.76,77.70,43.70,77.70,43.67,77.70,43.62,77.88,43.58,78.03,43.61,78.10,43.71,77.92,43.76,77.75,43.71,77.80,43.64,77.95,43.61,78.10,43.61,77.95,43.66,77.85,43.73,77.78,43.80,77.85,43.84,77.88,43.88,77.85,43.91,77.83,43.95,77.80,43.96,77.90,43.91,78.03
RZ_3685814_16334,null,null,51,0,4,43.90,78.05,43.92,77.92,43.95,77.92,43.92,78.05,43.91,78.20,43.92,78.22,43.90,78.28,43.86,78.35,43.84,78.40,43.86,78.40,43.95,78.15,44.02,77.92,44.09,77.72,44.09,77.78,44.10,77.83,44.12,78.00,44.14,78.15,44.14,78.35,44.19,78.40,44.24,78.45,44.29,78.50,44.30,78.55,44.30,78.67,44.30,78.70,44.26,78.53,44.23,78.33,44.21,78.20,44.23,78.25,44.24,78.40,44.29,78.58,44.34,78.72,44.39,78.83,44.39,78.83,44.39,78.55,44.41,78.25,44.42,77.97,44.44,77.97,44.42,78.15,44.42,78.33,44.42,78.50,44.42,78.55,44.45,78.60,44.49,78.72,44.51,78.80,44.54,78.65,44.58,78.38,44.62,78.10,44.66,78.08,44.66,78.10,44.69,78.10,44.71,78.10
RZ_3685814_16335,null,null,50,0,4,44.73,78.17,44.75,78.25,44.88,78.05,45.01,77.75,45.10,77.45,45.08,77.40,45.11,77.33,45.23,77.15,45.33,76.97,45.36,76.88,45.39,76.97,45.44,77.08,45.49,77.28,45.45,77.45,45.39,77.62,45.42,77.75,45.49,78.05,45.55,78.35,45.46,79.33,45.39,80.03,45.42,81.03,45.48,81.80,45.48,82.95,45.33,84.17,45.12,85.70,44.94,87.50,44.67,89.90,44.45,92.33,44.17,95.15,43.96,97.50,43.74,100.28,43.51,103.45,43.30,107.17,43.31,111.20,43.26,115.75,43.51,121.05,43.61,126.75,43.74,132.65,43.84,139.25,43.90,146.38,44.46,154.07,44.69,162.30,44.99,168.12,44.89,171.20,43.73,188.85,43.05,205.97,43.05,205.97,42.90,211.38,43.38,219.30,44.00,227.05
RZ_3685814_16336,null,null,50,0,4,44.62,229.57,44.62,229.57
RZ_3685814_16337,null,null,50,0,4,null
RZ_3685814_16338,null,null,50,0,4,61.00,189.03,61.00,189.03,60.83,188.43,60.24,186.68,59.44,183.95,58.79,180.53,58.58,177.05,58.60,173.88,58.65,171.18,58.69,169.68,58.90,166.47,59.35,162.88,59.86,157.95,60.02,154.62,59.74,151.97,59.23,150.22,58.74,148.88,58.50,147.10,58.04,145.28,57.76,143.15,57.50,141.05,57.67,138.70,57.65,136.47,57.59,134.80,57.52,133.28,57.65,131.72,57.79,130.00,57.85,128.43,57.86,127.08,57.89,125.75,57.79,124.83,57.65,123.33,57.48,122.42,57.49,120.92,57.54,120.03,57.51,118.78,57.46,118.00,57.42,117.08,57.44,116.15,57.49,114.92,57.52,113.72,57.59,112.70,57.65,112.00,57.74,111.10,57.83,110.17,57.90,109.20,57.95,108.53,57.99,107.95,58.08,107.03
RZ_3685814_16339,null,null,50,0,4,58.16,106.38,58.26,105.50,58.30,105.12,58.31,104.75,58.35,104.38,58.44,104.00,58.54,103.55,58.64,103.35,58.79,102.92,58.92,102.42,59.01,101.95,58.95,101.55,58.88,101.30,58.91,101.17,58.96,101.10,58.99,101.03,58.95,100.95,59.00,100.72,59.09,100.38,59.15,100.00,59.15,99.88,59.12,99.83,59.11,99.78,59.16,99.67,59.24,99.60,59.36,99.53,59.41,99.50,59.35,99.53,59.25,99.55,59.19,99.42,59.24,99.10,59.29,98.80,59.27,98.67,59.26,98.65,59.27,98.65,59.34,98.65,59.42,98.55,59.48,98.45,59.51,98.35,59.51,98.50,59.56,98.67,59.62,98.67,59.69,98.53,59.76,98.40,59.84,98.42,59.83,98.40,59.75,98.35,59.69,98.15,59.67,98.03,59.67,97.90
RZ_3685814_16340,null,null,50,0,4,59.67,97.90,59.69,97.90,59.73,97.83,59.76,97.72,59.80,97.62,59.81,97.58,59.81,97.47,59.83,97.42,59.83,97.33,59.85,97.25,59.89,97.20,59.92,97.20,59.98,97.28,60.00,97.35,60.00,97.45,59.99,97.40,59.99,97.28,60.00,97.17,59.98,97.15,59.98,97.20,59.98,97.28,60.01,97.40,60.04,97.45,60.06,97.53,60.10,97.58,60.12,97.58,60.11,97.47,60.11,97.35,60.14,97.10,60.15,96.90,60.12,97.05,60.09,97.35,60.09,97.30,60.12,96.92,60.15,96.65,60.12,96.80,60.10,96.95,60.14,97.05,60.15,97.15,60.17,97.20,60.16,97.22,60.19,97.20,60.20,97.20,60.21,97.28,60.21,97.35,60.20,97.40,60.21,97.35,60.21,97.30,60.20,97.28,60.17,97.40
RZ_3685814_16341,null,null,50,0,0,60.15,97.55,60.15,97.70,60.23,97.70,60.33,97.70,60.41,97.67,60.41,97.78,60.39,97.90,60.34,98.05,60.33,98.15,60.31,98.25,60.31,98.33,60.33,98.38,60.39,98.42,60.48,98.20,60.56,97.95,60.60,97.58,60.61,97.47,60.62,97.28,60.60,97.20,60.58,97.10,60.55,97.08,60.54,97.08,60.51,97.15,60.48,97.33,60.45,97.47,60.40,97.62,60.39,97.78,60.45,97.92,60.60,98.00,60.74,98.00,60.75,98.05,60.69,98.08,60.62,98.20,60.61,98.28,60.61,98.20,60.66,98.03,60.70,97.85,60.69,97.85,60.65,97.95,60.61,98.05,60.61,98.15,60.61,98.12,60.70,98.10,60.80,98.03,60.89,97.92,60.88,97.88,60.88,97.88,60.90,97.88,60.91,97.90,60.92,97.90
RZ_3685814_16342,null,null,50,0,0,60.95,98.00,60.96,98.08,60.95,98.30,60.92,98.45,60.91,98.58,60.89,98.55,60.88,98.55,60.91,98.35,60.96,98.15,61.01,97.95,61.02,97.95,61.10,97.97,61.16,98.03,61.15,98.10,61.06,98.12,60.99,98.20,61.01,98.20,61.04,98.22,61.05,98.25,61.05,98.28,61.05,98.30,61.04,98.30,61.06,98.17,61.10,98.05,61.14,97.95,61.10,98.10,61.05,98.28,61.08,98.40,61.16,98.33,61.25,98.25,61.27,98.17,61.30,98.17,61.31,98.33,61.30,98.47,61.31,98.40,61.34,98.25,61.38,98.17,61.40,98.33,61.36,98.42,61.29,98.47,61.24,98.53,61.24,98.50,61.24,98.38,61.21,98.25,61.21,98.20,61.20,98.17,61.27,98.12,61.35,98.10,61.45,98.10,61.48,98.00
RZ_3685814_16343,null,null,50,0,0,61.55,97.70,61.61,97.38,61.52,97.50,61.40,97.83,61.27,98.20,61.30,98.28,61.35,98.35,61.39,98.35,61.41,98.33,61.41,98.33,61.40,98.28,61.39,98.22,61.38,98.17,61.38,98.17,61.38,98.12,61.39,98.03,61.40,97.95,61.42,97.92,61.46,97.90,61.51,97.88,61.54,97.80,61.56,97.78,61.60,97.90,61.62,98.28,61.65,98.62,61.71,98.45,61.77,98.05,61.77,97.85,61.73,98.00,61.69,98.20,61.70,98.25,61.71,98.30,61.71,98.33,61.70,98.33,61.79,98.33,61.90,98.35,62.02,98.38,62.05,98.42,62.06,98.50,62.05,98.58,62.01,98.65,61.83,98.65,61.65,98.40,61.31,98.10,61.14,97.58,60.81,97.00,60.67,96.38,60.29,95.88,60.00,95.40,59.75,94.55
RZ_3685814_16344,null,null,51,0,0,59.49,93.50,59.20,92.67,58.76,91.78,58.46,91.17,58.26,90.12,57.98,89.62,57.80,89.12,57.38,89.00,57.15,88.65,56.81,88.25,56.55,87.62,56.27,87.25,56.14,86.92,56.12,86.95,56.06,86.95,55.89,86.85,55.73,86.70,55.48,86.42,55.34,86.08,55.21,85.47,55.14,85.00,55.04,84.60,54.84,84.12,54.69,83.67,54.42,83.17,54.26,83.00,54.19,82.55,54.23,82.17,54.25,81.70,54.24,81.47,54.21,81.33,54.20,81.42,54.19,81.55,54.16,81.75,54.08,81.95,53.99,82.15,53.91,82.20,53.90,82.17,53.96,82.10,54.02,82.05,54.09,82.08,54.05,82.15,54.05,82.17,54.04,82.17,54.08,82.03,54.09,81.88,54.09,81.70,54.06,81.67,54.06,81.45,54.11,81.25,54.17,81.25
RZ_3685814_16345,null,null,50,0,0,54.21,81.38,54.21,81.50,54.21,81.47,54.20,81.45,54.19,81.42,54.17,81.40,54.16,81.50,54.16,81.50,54.20,81.53,54.24,81.50,54.24,81.62,54.21,81.75,54.20,81.80,54.20,82.03,54.20,82.25,54.19,82.40,54.17,82.28,54.16,82.12,54.17,82.03,54.21,81.90,54.25,81.83,54.24,82.00,54.23,82.25,54.20,82.55,54.21,82.58,54.23,82.50,54.31,82.28,54.39,82.03,54.42,82.20,54.33,82.53,54.21,82.60,54.27,82.38,54.42,82.17,54.58,82.20,54.59,82.20,54.59,82.38,54.55,82.72,54.50,83.10,54.48,83.33,54.45,83.33,54.41,83.30,54.39,83.28,54.38,83.30,54.39,83.42,54.40,83.53,54.41,83.62,54.39,83.65,54.41,83.40,54.45,83.12,54.49,82.95
RZ_3685814_16346,null,null,50,0,0,54.45,83.28,54.41,83.60,54.40,83.72,54.39,83.62,54.35,83.58,54.31,83.62,54.29,83.65,54.29,83.70,54.25,83.75,54.23,83.78,54.25,83.97,54.30,84.15,54.38,84.25,54.39,84.17,54.40,84.08,54.41,84.10,54.42,84.12,54.45,84.22,54.48,84.30,54.48,84.47,54.45,84.58,54.46,84.40,54.49,84.12,54.52,83.95,54.52,84.03,54.52,84.17,54.48,84.33,54.42,84.42,54.46,84.47,54.55,84.47,54.58,84.55,54.52,84.65,54.45,84.72,54.44,84.75,54.42,84.72,54.44,84.75,54.46,84.75,54.49,84.75,54.51,84.80,54.50,84.83,54.50,84.88,54.51,84.88,54.52,84.95,54.52,85.05,54.52,85.15,54.52,85.25,54.50,85.33,54.49,85.40,54.48,85.42,54.46,85.53
RZ_3685814_16347,null,null,50,0,0,54.46,85.60,54.46,85.65,54.48,85.38,54.49,85.10,54.51,84.88,54.51,84.97,54.51,85.17,54.51,85.22,54.51,85.22,54.52,85.15,54.55,85.20,54.59,85.25,54.56,85.35,54.49,85.45,54.41,85.55,54.40,85.60,54.40,85.62,54.40,85.62,54.41,85.65,54.44,85.72,54.48,85.83,54.51,85.90,54.51,86.00,54.49,86.03,54.45,86.15,54.41,86.33,54.38,86.47,54.40,86.45,54.46,86.30,54.54,86.15,54.54,86.12,54.54,86.12,54.51,86.12,54.49,86.12,54.48,86.12,54.48,86.12,54.51,86.40,54.56,86.62,54.60,86.83,54.62,86.65,54.64,86.47,54.64,86.47,54.62,86.55,54.61,86.60,54.61,86.50,54.61,86.55,54.61,86.62,54.62,86.65,54.66,86.60,54.69,86.62
RZ_3685814_16348,null,null,50,0,4,54.64,86.83,54.56,87.03,54.52,87.12,54.56,87.15,54.61,87.17,54.62,87.20,54.67,87.03,54.70,86.83,54.70,86.62,54.66,86.67,54.61,86.67,54.56,86.70,54.54,86.70,54.50,86.75,54.51,86.78,54.54,86.78,54.56,86.85,54.56,86.97,54.54,87.22,54.52,87.33,54.52,87.28,54.56,87.12,54.60,87.00,54.60,87.03,54.64,87.10,54.66,87.15,54.69,87.20,54.69,87.17,54.69,87.17,54.70,87.03,54.70,86.90,54.70,86.97,54.69,87.22,54.67,87.45,54.61,87.30,54.55,87.12,54.46,86.97,54.44,87.03,54.42,87.08,54.40,87.33,54.38,87.60,54.41,87.88,54.48,87.88,54.56,87.90,54.59,87.90,54.59,87.83,54.56,87.70,54.54,87.45,54.54,87.25,54.61,87.12
RZ_3685814_16349,null,null,50,0,4,54.67,87.12,54.73,87.17,54.67,87.58,54.61,87.97,54.58,88.20,54.58,88.08,54.59,87.92,54.60,87.92,54.59,87.92,54.58,87.92,54.60,88.00,54.64,88.05,54.69,88.03,54.70,87.90,54.71,87.80,54.71,87.80,54.70,87.65,54.69,87.50,54.66,87.42,54.66,87.58,54.69,87.75,54.73,87.83,54.76,87.88,54.74,87.90,54.70,87.85,54.69,87.78,54.71,87.72,54.75,87.65,54.76,87.53,54.79,87.35,54.80,87.28,54.81,87.25,54.85,87.25,54.88,87.28,54.92,87.33,54.94,87.40,54.94,87.50,54.91,87.53,54.83,87.47,54.75,87.42,54.75,87.40,54.81,87.40,54.81,87.65,54.75,87.92,54.69,88.20,54.67,88.20,54.69,88.28,54.71,88.38,54.71,88.45,54.69,88.40
RZ_3685814_16350,null,null,50,0,4,54.75,88.40,54.85,88.40,54.88,88.38,54.81,88.38,54.75,88.35,54.75,88.45,54.75,88.53,54.77,88.40,54.80,88.17,54.83,87.95,54.86,87.88,54.89,87.80,54.90,87.88,54.88,88.03,54.86,88.15,54.88,88.12,54.89,88.10,54.91,88.00,54.92,87.90,54.95,87.83,54.95,88.15,54.95,88.50,54.92,88.58,54.94,88.25,54.94,87.92,54.90,87.92,54.92,88.08,54.96,88.28,54.92,88.58,54.84,88.78,54.79,88.95,54.85,88.95,54.91,88.78,54.94,88.60,54.94,88.40,54.94,88.40,54.95,88.42,54.98,88.40,55.06,88.42,55.12,88.45,55.16,88.55,55.15,88.62,55.14,88.65,55.10,88.65,55.06,88.70,55.06,88.72,55.11,88.67,55.08,88.58,55.01,88.50,54.92,88.50
RZ_3685814_16351,null,null,50,1,4,54.91,88.50,54.89,88.53,54.88,88.53,54.88,88.60,54.89,88.65,55.05,88.78,55.21,88.83,55.38,88.88,55.39,88.85,55.35,88.80,55.29,88.72,55.24,88.58,55.25,88.47,55.25,88.53,55.24,88.67,55.23,88.83,55.24,88.83,55.19,88.83,55.15,88.67,55.21,88.58,55.34,88.40,55.40,88.33,55.35,88.28,55.30,88.33,55.27,88.67,55.26,89.00,55.25,89.33,55.26,89.38,55.27,89.40,55.29,89.47,55.30,89.50,55.35,89.22,55.39,88.88,55.44,88.55,55.46,88.58,55.50,88.62,55.51,88.70,55.46,88.88,55.41,89.03,55.38,89.15,55.39,89.17,55.41,89.17,55.44,89.12,55.46,89.05,55.46,89.00,55.45,89.00,55.42,89.03,55.42,89.05,55.44,89.05,55.46,89.05
RZ_3685814_16352,null,null,50,0,4,55.44,89.08,55.42,89.10,55.42,89.05,55.42,89.03,55.41,89.15,55.42,89.30,55.45,89.53,55.48,89.65,55.46,89.75,55.44,89.78,55.45,89.58,55.48,89.40,55.50,89.22,55.51,89.22,55.55,89.25,55.59,89.28,55.61,89.25,55.64,89.20,55.65,89.20,55.66,89.20,55.66,89.20,55.65,89.20,55.64,89.20,55.67,89.22,55.73,89.30,55.77,89.38,55.75,89.42,55.74,89.40,55.74,89.33,55.73,89.20,55.71,89.08,55.70,88.92,55.74,88.85,55.77,88.90,55.80,89.00,55.80,89.10,55.79,89.10,55.77,89.20,55.77,89.33,55.80,89.50,55.81,89.72,55.83,89.92,55.80,90.05,55.79,90.05,55.79,90.03,55.79,90.03,55.83,90.05,55.88,90.05,55.94,90.03,55.96,89.92
RZ_3685814_16353,null,null,50,0,4,55.95,89.78,55.92,89.67,55.89,89.55,55.89,89.47,55.94,89.45,55.99,89.53,56.00,89.60,55.95,89.60,55.90,89.78,55.89,89.92,55.90,90.10,55.92,90.05,55.95,90.03,55.96,90.10,55.96,90.17,55.98,90.22,55.96,90.22,55.95,90.22,55.96,89.97,55.99,89.75,56.00,89.55,55.99,89.75,55.96,89.92,55.99,90.12,56.06,90.17,56.12,90.22,56.15,90.25,56.16,90.10,56.16,89.95,56.15,89.78,56.11,89.85,56.10,89.92,56.11,90.03,56.16,89.95,56.21,89.88,56.24,89.85,56.24,89.90,56.21,89.92,56.19,90.00,56.26,90.20,56.36,90.38,56.49,90.47,56.52,90.45,56.52,90.40,56.51,90.33,56.49,90.22,56.55,90.15,56.60,90.15,56.59,90.25,56.52,90.38
RZ_3685814_16354,null,null,50,0,4,56.48,90.50,56.51,90.60,56.58,90.78,56.61,90.92,56.66,90.85,56.67,90.67,56.66,90.70,56.62,90.88,56.60,90.92,56.61,90.75,56.64,90.58,56.66,90.67,56.67,90.75,56.67,90.83,56.64,90.97,56.61,91.15,56.66,91.30,56.76,91.25,56.85,91.17,56.86,91.15,56.85,91.12,56.84,91.12,56.88,91.15,56.89,91.17,56.90,91.17,56.88,90.97,56.86,90.78,56.84,90.97,56.79,91.35,56.76,91.45,56.84,91.22,56.94,90.97,57.04,91.08,57.05,91.17,57.10,91.25,57.12,91.15,57.14,91.05,57.12,90.92,57.11,90.90,57.11,90.90,57.10,90.92,57.10,90.97,57.10,91.03,57.09,91.12,57.09,91.22,57.10,91.05,57.14,90.78,57.12,90.95,57.09,91.38,57.04,91.88
RZ_3685814_16355,null,null,51,0,4,57.04,91.95,57.04,91.90,57.09,91.83,57.12,91.75,57.15,91.72,57.14,91.75,57.11,91.75,57.09,91.65,57.06,91.45,57.09,91.20,57.20,91.15,57.31,91.12,57.40,91.17,57.39,91.33,57.39,91.62,57.39,91.88,57.36,92.03,57.35,91.88,57.38,91.72,57.41,91.80,57.48,92.00,57.62,91.97,57.98,91.80,58.33,91.67,58.81,91.80,59.31,91.92,59.99,92.20,60.56,92.42,61.20,92.10,61.94,91.62,62.64,91.17,63.26,91.10,63.67,90.75,64.16,90.40,64.53,90.20,64.85,90.03,64.99,89.85,65.19,89.70,65.28,89.72,65.39,89.60,65.44,89.35,65.54,89.15,65.62,89.05,65.66,89.28,65.64,89.47,65.61,89.70,65.64,89.72,65.67,89.78,65.74,89.58,65.76,89.33,65.80,89.00
RZ_3685814_16356,null,null,49,0,0,65.74,88.75,65.67,88.50,65.56,88.58,65.50,88.83,65.41,89.05,65.34,89.12,65.30,89.17,65.29,89.28,65.28,89.30,65.28,89.33,65.28,89.42,65.26,89.47,65.31,89.50,65.35,89.47,65.34,89.53,65.29,89.65,65.24,89.75,65.28,89.78,65.31,89.75,65.34,89.70,65.34,89.65,65.34,89.60,65.36,89.60,65.39,89.55,65.39,89.53,65.38,89.45,65.36,89.42,65.33,89.60,65.30,89.78,65.30,89.92,65.34,89.92,65.36,89.95,65.38,90.00,65.36,90.05,65.35,90.05,65.39,90.03,65.42,89.92,65.45,89.90,65.44,89.97,65.41,90.10,65.39,90.15,65.39,90.15,65.40,90.15,65.41,90.22,65.41,90.30,65.42,90.12,65.42,89.88,65.42,89.62,65.42,89.62
RZ_3685814_16357,null,null,50,0,0,65.45,89.62,65.49,89.62,65.51,89.62,65.51,89.58,65.51,89.53,65.47,89.78,65.44,90.05,65.40,90.35,65.40,90.35,65.40,90.28,65.41,90.15,65.41,90.08,65.41,90.03,65.40,90.05,65.38,90.08,65.36,90.10,65.38,90.00,65.44,89.88,65.49,89.78,65.55,89.80,65.55,89.88,65.55,89.95,65.54,90.00,65.54,90.08,65.54,90.22,65.56,90.38,65.60,90.30,65.62,90.17,65.66,90.03,65.69,89.97,65.71,89.92,65.70,89.65,65.71,89.42,65.70,89.42,65.70,89.65,65.67,90.00,65.70,90.12,65.71,90.20,65.75,90.10,65.75,89.97,65.74,89.92,65.70,89.88,65.66,89.80,65.64,89.70,65.62,89.65,65.60,89.62,65.62,89.65,65.65,89.80,65.69,89.92,65.66,90.05
RZ_3685814_16358,null,null,50,0,0,65.66,90.10,65.66,90.15,65.69,90.20,65.70,90.17,65.71,90.12,65.71,90.08,65.74,90.00,65.76,90.00,65.76,90.05,65.72,90.10,65.69,90.20,65.72,90.22,65.79,90.28,65.84,90.25,65.85,90.20,65.84,90.20,65.84,90.28,65.85,90.38,65.86,90.42,65.88,90.33,65.88,90.22,65.86,90.12,65.85,90.12,65.85,90.10,65.86,90.08,65.88,90.05,65.89,90.05,65.88,90.05,65.86,89.88,65.86,89.67,65.86,89.60,65.88,89.70,65.92,89.78,65.97,89.72,66.01,89.65,66.00,89.80,65.99,89.95,65.99,89.83,66.01,89.53,66.04,89.22,66.06,89.25,66.11,89.28,66.16,89.25,66.22,89.17,66.24,88.97,66.28,88.58,66.30,88.28,66.30,88.12,66.34,88.22,66.38,88.42
RZ_3685814_16359,null,null,50,0,0,66.42,88.58,66.42,88.55,66.40,88.45,66.36,88.33,66.31,88.47,66.26,88.50,66.22,88.53,66.19,88.45,66.20,88.42,66.26,88.42,66.30,88.42,66.33,88.65,66.26,89.08,66.20,89.65,66.19,90.12,66.16,90.95,66.14,91.75,66.05,92.67,65.91,93.90,65.75,95.50,65.71,97.33,65.74,98.75,65.72,100.53,65.66,102.78,65.74,105.47,65.84,108.12,65.75,111.50,65.44,115.95,65.06,121.70,64.72,128.43,64.94,136.03,65.10,144.32,65.20,154.38,65.44,165.20,66.19,177.30,68.10,188.38,69.47,195.78,68.84,211.97,67.51,224.45,67.11,239.70,67.75,242.90,68.41,246.10,68.41,246.10
RZ_3685814_16360,null,null,51,0,0,null
RZ_3685814_16361,null,null,49,0,0,null
RZ_3685814_16362,null,null,50,0,0,66.41,175.38,66.41,175.38,66.12,174.25,65.78,172.30,65.26,169.43,65.06,166.43,65.05,163.03,65.21,160.05,64.99,157.40,64.71,155.05,64.55,151.78,64.81,148.10,65.09,144.75,65.24,142.00,65.34,140.45,65.44,138.65,65.29,137.05,65.17,135.15,65.06,133.20
RZ_3685814_16363,null,null,50,0,0,65.17,131.22,65.30,128.72,65.38,126.50,65.34,124.15,65.22,122.50,65.04,120.65,64.97,118.97,64.91,117.08,64.96,115.35,64.76,114.25,64.60,112.88,64.31,112.00,64.11,110.60,63.84,109.53,63.61,108.50,63.55,107.55,63.56,106.67,63.62,105.58,63.55,104.90,63.48,104.22,63.41,103.65,63.38,103.10,63.33,102.15,63.25,101.47,63.26,100.42,63.25,100.08,63.26,99.75,63.29,99.33,63.34,98.72,63.50,97.78,63.64,97.30,63.76,96.70,63.79,96.30,63.86,95.70,63.95,95.30,64.03,95.05,64.04,94.75,64.05,94.33,64.06,93.92,64.09,93.67,64.14,93.50,64.19,93.22,64.24,92.85,64.31,92.58,64.39,92.28,64.45,92.10,64.44,91.83,64.41,91.65,64.39,91.45,64.41,91.30
RZ_3685814_16364,null,null,50,0,0,64.46,91.17,64.51,91.05,64.47,90.97,64.42,90.97,64.39,91.03,64.39,91.08,64.40,91.08,64.39,90.92,64.40,90.75,64.45,90.60,64.55,90.33,64.62,90.20,64.65,90.15,64.64,90.25,64.66,90.08,64.67,89.88,64.70,89.70,64.70,89.72,64.64,89.72,64.59,89.70,64.56,89.60,64.59,89.47,64.59,89.35,64.56,89.30,64.65,89.08,64.75,88.85,64.83,88.70,64.79,88.75,64.76,88.78,64.81,88.70,64.86,88.70,64.91,88.75,64.90,88.83,64.85,88.80,64.79,88.70,64.72,88.60,64.76,88.58,64.81,88.58,64.92,88.62,64.97,88.65,64.91,88.67,64.81,88.65,64.74,88.62,64.74,88.62,64.74,88.65,64.76,88.65,64.81,88.67,64.89,88.67,64.94,88.50,64.99,88.35
RZ_3685814_16365,null,null,50,0,0,64.99,88.35,64.99,88.53,64.96,88.72,64.89,88.60,64.81,88.50,64.72,88.45,64.72,88.47,64.80,88.45,64.88,88.42,64.89,88.35,64.83,88.30,64.78,88.53,64.79,88.80,64.78,89.12,64.74,89.17,64.78,89.10,64.84,88.97,64.89,88.85,64.88,88.85,64.83,89.03,64.78,89.17,64.78,89.12,64.81,88.88,64.86,88.70,64.94,88.78,65.00,88.88,64.97,88.90,64.90,88.95,64.80,89.03,64.76,89.10,64.74,89.17,64.78,89.25,64.85,89.33,64.91,89.38,64.91,89.35,64.91,89.35,64.89,89.30,64.89,89.22,64.91,89.15,64.95,89.15,64.96,89.15,64.95,89.17,64.94,89.25,64.94,89.33,64.95,89.12,64.96,88.92,64.96,88.78,64.92,88.92,64.91,89.08,64.90,89.15
RZ_3685814_16366,null,null,50,0,0,64.90,89.28,64.84,89.40,64.79,89.50,64.79,89.50,64.81,89.78,64.83,90.05,64.81,90.12,64.83,89.95,64.86,89.78,64.92,89.80,64.99,89.83,65.00,89.88,64.96,89.95,64.92,89.97,64.89,89.95,64.86,89.92,64.85,89.88,64.86,89.83,64.88,89.80,64.86,90.03,64.85,90.20,64.84,90.33,64.84,90.30,64.84,90.28,64.85,90.20,64.88,90.05,64.91,89.90,64.92,90.03,64.92,90.25,64.94,90.25,64.97,90.08,65.01,89.88,65.04,89.88,65.12,89.88,65.21,89.90,65.30,89.90,65.28,89.97,65.15,90.10,64.99,90.35,64.84,90.55,64.81,90.42,64.85,90.17,64.88,89.88,64.86,89.83,64.88,89.85,64.90,89.92,64.92,90.00,64.92,90.03,64.92,89.97,64.91,89.90
RZ_3685814_16367,null,null,51,0,0,64.89,90.03,64.89,90.25,64.89,90.45,64.90,90.47,64.91,90.45,64.92,90.35,64.94,90.22,64.94,90.10,64.91,90.15,64.89,90.20,64.95,90.33,65.03,90.40,65.04,90.47,64.97,90.50,64.92,90.38,64.94,90.22,64.94,90.10,64.92,90.15,64.91,90.28,64.91,90.35,64.91,90.40,64.96,90.40,65.03,90.28,65.09,90.15,65.09,90.22,65.08,90.47,65.06,90.70,65.06,90.67,65.08,90.58,65.09,90.50,65.08,90.45,65.05,90.50,65.01,90.55,64.94,90.70,64.88,90.83,64.83,90.92,64.86,90.55,64.89,90.17,64.99,89.85,65.06,89.92,65.09,89.97,65.05,90.03,65.03,90.10,65.09,90.25,65.15,90.33,65.19,90.35,65.15,90.38,65.09,90.38,65.04,90.40,65.00,90.40,65.00,90.50
RZ_3685814_16368,null,null,50,0,0,64.97,90.62,64.94,90.83,64.90,90.88,64.88,90.78,64.86,90.62,64.86,90.53,64.88,90.65,64.89,90.75,64.94,90.58,65.01,90.35,65.08,90.12,65.10,90.17,65.09,90.25,65.08,90.33,65.06,90.45,65.05,90.53,65.04,90.60,65.03,90.60,65.09,90.60,65.15,90.60,65.21,90.65,65.21,90.70,65.20,90.72,65.17,90.72,65.15,90.72,65.14,90.70,65.12,90.62,65.12,90.53,65.12,90.58,65.10,90.70,65.08,90.60,65.11,90.38,65.15,90.17,65.17,90.28,65.16,90.50,65.08,90.70,64.99,90.85,64.95,90.72,65.00,90.62,65.06,90.50,65.09,90.53,65.10,90.58,65.08,90.67,65.06,90.78,65.01,90.90,64.96,90.95,64.94,91.00,64.97,91.00,65.01,90.92,65.05,90.75
RZ_3685814_16369,null,null,50,0,0,65.05,90.60,65.06,90.53,65.06,90.58,65.06,90.60,65.08,90.70,65.10,90.78,65.12,90.83,65.20,91.00,65.22,91.22,65.25,91.33,65.24,91.20,65.24,91.25,65.20,91.42,65.15,91.60,65.11,91.62,65.16,91.67,65.22,91.72,65.25,91.75,65.20,91.75,65.19,91.58,65.17,91.38,65.17,91.20,65.14,91.33,65.19,91.45,65.24,91.58,65.29,91.55,65.30,91.50,65.25,91.45,65.21,91.42,65.20,91.45,65.22,91.47,65.25,91.50,65.25,91.53,65.28,91.55,65.30,91.53,65.33,91.50,65.22,91.50,65.12,91.47,65.08,91.53,65.12,91.67,65.19,91.83,65.22,91.92,65.30,91.78,65.38,91.62,65.41,91.58,65.41,91.67,65.44,91.80,65.49,91.72,65.54,91.45,65.51,91.15
RZ_3685814_16370,null,null,50,0,0,65.47,91.20,65.44,91.45,65.41,91.72,65.36,91.75,65.33,91.75,65.29,91.67,65.29,91.60,65.30,91.75,65.34,91.92,65.38,92.10,65.40,92.05,65.45,92.00,65.49,92.00,65.46,92.00,65.39,92.03,65.33,92.10,65.34,92.17,65.38,92.20,65.41,92.15,65.44,92.15,65.40,92.22,65.36,92.33,65.35,92.35,65.39,92.33,65.41,92.30,65.42,92.30,65.44,92.33,65.44,92.35,65.40,92.30,65.35,92.28,65.31,92.35,65.31,92.40,65.38,92.47,65.45,92.45,65.53,92.47,65.54,92.47,65.53,92.60,65.50,92.72,65.46,92.95,65.42,93.12,65.40,93.30,65.39,93.22,65.40,93.03,65.42,92.88,65.44,92.90,65.45,92.85,65.46,92.78,65.46,92.70,65.47,92.67,65.47,92.67
RZ_3685814_16371,null,null,50,0,0,65.50,92.67,65.55,92.75,65.59,92.83,65.59,92.92,65.59,92.95,65.54,92.95,65.50,92.90,65.46,92.85,65.47,92.80,65.46,92.78,65.45,92.80,65.46,92.90,65.49,93.10,65.51,93.33,65.49,93.42,65.49,93.38,65.54,93.28,65.59,93.17,65.65,93.15,65.67,93.15,65.65,93.20,65.61,93.25,65.55,93.30,65.54,93.40,65.58,93.47,65.61,93.53,65.65,93.65,65.62,93.80,65.61,93.97,65.61,94.00,65.62,94.00,65.65,93.92,65.67,93.88,65.69,93.75,65.67,93.67,65.65,93.67,65.64,93.72,65.66,93.80,65.69,93.78,65.71,93.70,65.72,93.60,65.72,93.70,65.71,93.90,65.72,93.90,65.72,93.70,65.71,93.50,65.70,93.50,65.66,93.47,65.65,93.42,65.64,93.62
RZ_3685814_16372,null,null,50,0,0,65.61,93.88,65.59,94.12,65.59,94.08,65.60,94.00,65.62,93.90,65.72,93.85,65.83,93.72,65.90,93.60,65.83,93.85,65.74,94.20,65.70,94.40,65.71,94.22,65.74,94.05,65.75,94.12,65.76,94.20,65.75,94.28,65.74,94.22,65.79,94.17,65.86,94.10,65.96,94.08,65.97,94.10,66.01,94.22,66.03,94.38,65.99,94.47,65.95,94.45,65.90,94.42,65.88,94.42,65.88,94.40,65.88,94.40,65.81,94.40,65.72,94.45,65.70,94.58,65.76,94.72,65.84,94.80,65.85,94.88,65.89,94.92,65.95,94.67,65.96,94.35,65.95,94.10,65.90,94.28,65.89,94.58,65.91,94.78,65.94,94.88,65.96,94.85,65.95,94.83,65.94,94.70,65.94,94.60,65.94,94.62,65.92,94.72,65.91,94.83
RZ_3685814_16373,null,null,50,0,0,65.90,94.92,65.86,95.05,65.80,95.20,65.74,95.33,65.69,95.45,65.67,95.53,65.62,95.50,65.59,95.47,65.59,95.42,65.66,95.38,65.76,95.33,65.84,95.30,65.90,95.22,65.92,95.20,65.97,95.08,66.00,95.03,65.96,95.17,65.90,95.40,65.84,95.60,65.81,95.58,65.79,95.62,65.78,95.67,65.81,95.72,65.85,95.65,65.88,95.60,65.89,95.55,65.88,95.55,65.88,95.53,65.86,95.50,65.85,95.67,65.84,95.85,65.85,96.03,65.86,96.00,65.85,96.00,65.89,96.00,65.95,95.92,65.97,95.85,65.96,95.83,65.92,95.95,65.94,96.05,65.92,96.17,65.91,96.25,65.91,96.25,65.92,96.12,65.95,96.00,65.99,95.95,66.03,95.75,66.08,95.53,66.10,95.40,66.09,95.53
RZ_3685814_16374,null,null,50,0,0,66.04,95.65,65.99,95.78,65.97,95.95,65.97,96.22,65.99,96.38,65.97,96.30,65.86,96.12,65.64,96.08,65.40,96.17,64.99,96.28,64.64,96.28,64.22,96.25,63.89,96.20,63.40,95.95,62.85,95.70,62.45,95.60,62.11,95.65,61.76,95.72,61.39,95.65,61.08,95.58,60.88,95.55,60.58,95.30,60.39,95.08,60.06,95.03,59.90,95.28,59.70,95.53,59.65,95.58,59.58,95.53,59.52,95.47,59.41,95.62,59.33,95.75,59.12,95.92,58.99,95.97,58.86,95.90,58.88,95.67,58.89,95.47,58.90,95.45,58.95,95.55,59.02,95.47,59.10,95.33,59.15,95.22,59.25,95.33,59.34,95.47,59.36,95.58,59.30,95.65,59.23,95.65,59.17,95.65,59.15,95.42,59.12,95.20,59.09,95.17
RZ_3685814_16375,null,null,50,0,0,59.04,95.50,59.00,95.83,58.96,95.88,58.94,95.83,58.98,95.78,59.04,95.67,59.04,95.45,59.00,95.22,58.95,95.20,58.95,95.50,58.94,95.80,58.94,95.72,58.94,95.45,58.95,95.30,58.94,95.42,58.90,95.58,58.88,95.65,58.84,95.72,58.83,95.85,58.83,95.92,58.83,96.03,58.83,96.03,58.85,95.83,58.86,95.62,58.88,95.45,58.89,95.50,58.91,95.45,58.94,95.38,58.92,95.62,58.89,95.95,58.83,96.30,58.80,96.20,58.80,96.12,58.84,96.03,58.88,96.05,58.88,96.03,58.84,96.00,58.81,95.97,58.83,95.97,58.84,95.97,58.85,95.90,58.86,95.85,58.86,95.95,58.86,96.10,58.86,96.35,58.88,96.42,58.84,96.53,58.83,96.40,58.76,96.28,58.70,96.17
RZ_3685814_16376,null,null,51,0,0,58.61,96.30,58.62,96.38,58.69,96.47,58.75,96.42,58.75,96.38,58.77,96.33,58.79,96.28,58.80,96.22,58.75,96.53,58.70,96.90,58.66,97.17,58.67,97.05,58.70,96.85,58.73,96.72,58.73,96.85,58.73,97.03,58.75,97.25,58.77,97.30,58.77,97.40,58.75,97.40,58.73,97.42,58.71,97.40,58.74,97.35,58.76,97.40,58.80,97.45,58.81,97.50,58.84,97.42,58.79,97.38,58.74,97.38,58.69,97.12,58.70,96.83,58.74,96.50,58.76,96.47,58.76,96.55,58.74,96.62,58.69,96.72,58.67,96.78,58.66,96.90,58.66,97.03,58.67,97.08,58.70,97.17,58.74,97.30,58.77,97.40,58.76,97.45,58.76,97.50,58.76,97.55,58.70,97.58,58.66,97.53,58.61,97.47,58.65,97.33,58.66,97.20
RZ_3685814_16377,null,null,50,0,0,58.69,96.97,58.73,96.88,58.73,97.20,58.70,97.62,58.62,98.03,58.58,97.97,58.52,97.95,58.51,97.92,58.50,97.92,58.54,97.92,58.59,97.90,58.61,97.85,58.60,97.80,58.60,97.80,58.62,97.90,58.66,97.90,58.69,97.90,58.70,97.85,58.69,97.85,58.67,97.85,58.66,97.78,58.67,97.70,58.69,97.85,58.70,98.05,58.69,98.22,58.70,98.20,58.70,98.17,58.64,98.17,58.58,98.15,58.52,98.12,58.56,98.12,58.60,98.12,58.61,98.10,58.62,98.08,58.64,98.00,58.64,97.88,58.61,97.72,58.56,97.72,58.52,97.88,58.49,98.08,58.46,98.25,58.45,98.45,58.42,98.62,58.41,98.72,58.41,98.72,58.45,98.75,58.46,98.95,58.48,99.15,58.46,99.35,58.48,99.38
RZ_3685814_16378,null,null,50,0,0,58.49,99.15,58.48,98.90,58.46,98.65,58.42,98.67,58.42,98.72,58.40,98.78,58.39,98.83,58.36,98.88,58.40,98.88,58.45,98.83,58.50,98.83,58.51,98.83,58.51,98.83,58.49,98.88,58.45,99.00,58.40,98.92,58.40,98.80,58.40,98.70,58.45,98.90,58.50,99.03,58.52,99.10,58.51,99.05,58.49,99.00,58.46,98.92,58.44,98.88,58.42,98.95,58.40,99.05,58.42,99.17,58.44,99.05,58.45,98.95,58.39,98.85,58.38,98.90,58.42,98.90,58.49,98.90,58.54,99.05,58.50,99.22,58.46,99.38,58.45,99.38,58.44,99.38,58.44,99.42,58.44,99.42,58.50,99.40,58.56,99.72,58.61,100.08,58.64,100.20,58.64,100.03,58.65,99.83,58.64,99.80,58.65,99.72,58.64,99.65
RZ_3685814_16379,null,null,50,0,0,58.61,99.78,58.66,99.95,58.73,100.08,58.70,100.05,58.60,100.03,58.51,99.95,58.52,99.90,58.52,99.85,58.54,99.90,58.52,100.08,58.51,100.17,58.51,100.20,58.54,100.17,58.58,100.22,58.59,100.45,58.58,100.58,58.58,100.62,58.66,100.47,58.79,99.92,59.02,99.47,59.36,99.20,59.71,99.30,60.19,99.30,60.71,99.20,61.35,99.15,62.01,99.08,62.69,98.97,63.49,98.70,64.31,98.62,65.06,98.35,65.80,98.25,66.45,97.83,67.06,97.47,67.56,97.12,67.91,97.10,68.15,97.12,68.26,97.10,68.41,96.72,68.55,96.38,68.66,96.05,68.67,95.90,68.70,95.72,68.74,95.58,68.78,95.25,68.80,94.92,68.76,94.60,68.71,94.60,68.65,94.58,68.66,94.50,68.59,94.42
RZ_3685814_16380,null,null,50,0,0,68.53,94.35,68.45,94.30,68.41,94.25,68.38,94.25,68.30,94.28,68.25,94.33,68.19,94.35,68.15,94.33,68.14,94.28,68.08,94.67,68.01,95.12,68.01,95.60,68.06,95.60,68.12,95.47,68.14,95.35,68.15,95.20,68.15,95.20,68.16,95.20,68.16,95.20,68.16,95.25,68.15,95.30,68.14,95.33,68.14,95.30,68.14,95.28,68.15,95.20,68.15,95.15,68.15,95.10,68.14,95.12,68.15,95.17,68.14,95.22,68.10,95.28,68.05,95.30,68.03,95.38,68.05,95.47,68.09,95.55,68.12,95.70,68.12,95.78,68.12,95.78,68.14,95.65,68.14,95.53,68.14,95.53,68.12,95.60,68.11,95.67,68.12,95.85,68.12,95.95,68.20,95.75,68.25,95.45,68.22,95.30,68.15,95.35,68.06,95.40
RZ_3685814_16381,null,null,51,0,0,68.04,95.45,68.01,95.62,68.00,95.80,68.00,95.83,67.99,95.85,68.03,95.90,68.04,95.92,68.05,95.95,68.01,95.92,68.00,95.95,67.99,95.95,68.00,95.80,68.04,95.65,68.06,95.53,68.08,95.58,68.08,95.60,68.09,95.62,68.10,95.67,68.11,95.67,68.11,95.65,68.11,95.58,68.10,95.60,68.08,95.80,68.04,96.00,68.01,96.20,68.01,96.12,68.03,95.97,68.04,95.83,68.04,95.85,68.03,95.95,68.00,96.12,67.97,96.17,67.96,96.30,67.99,96.40,68.01,96.35,68.04,96.22,68.04,96.12,68.03,96.15,68.03,96.15,68.08,96.30,68.11,96.45,68.14,96.58,68.11,96.38,68.12,96.15,68.15,96.05,68.17,96.15,68.16,96.22,68.16,96.17,68.16,96.10,68.19,96.15,68.21,96.33
RZ_3685814_16382,null,null,49,0,0,68.24,96.38,68.22,96.35,68.20,96.15,68.14,96.03,68.09,96.03,68.04,96.12,68.01,96.28,68.08,96.33,68.14,96.38,68.17,96.40,68.17,96.40,68.19,96.40,68.22,96.28,68.24,96.12,68.25,96.15,68.25,96.30,68.24,96.40,68.25,96.35,68.25,96.47,68.25,96.62,68.21,96.65,68.20,96.50,68.19,96.33,68.21,96.30,68.22,96.20,68.24,96.15,68.25,96.25,68.26,96.42,68.26,96.72,68.24,96.85,68.21,96.97,68.21,96.97,68.26,96.92,68.29,96.85,68.30,96.75,68.26,96.72,68.22,96.75,68.22,96.75,68.22,96.70,68.22,96.65,68.24,96.67,68.22,96.70,68.24,96.75,68.24,96.80,68.24,96.83,68.22,97.03,68.19,97.20,68.15,97.40,68.17,97.12
RZ_3685814_16383,null,null,50,0,0,68.25,96.83,68.30,96.60,68.30,96.72,68.28,96.70,68.29,96.55,68.30,96.35,68.31,96.33,68.33,96.45,68.33,96.58,68.33,96.58,68.34,96.55,68.36,96.40,68.38,96.25,68.38,96.15,68.45,96.17,68.51,96.22,68.54,96.20,68.47,96.15,68.41,96.12,68.42,96.12,68.46,96.15,68.49,96.15,68.49,96.08,68.49,96.00,68.49,96.03,68.49,96.10,68.47,96.20,68.47,96.05,68.46,95.95,68.46,95.92,68.51,96.05,68.58,96.12,68.55,96.10,68.46,96.05,68.39,96.17,68.40,96.38,68.41,96.65,68.33,97.05,68.22,97.45,68.09,98.20,68.00,99.03,67.90,100.08,67.90,101.25,67.92,102.42,68.01,103.88,67.97,105.62,67.95,107.90,67.83,110.65,67.67,114.10,67.47,118.05
RZ_3685814_16384,null,null,50,0,0,67.25,123.15,67.00,129.12,67.21,136.28,67.50,143.72,67.89,151.97,67.94,161.93,68.79,172.35,70.55,184.00,72.26,191.35,71.03,203.20,69.24,215.12,68.50,230.62,70.16,242.45,71.53,253.30,72.11,260.15,72.28,263.50,72.28,263.50
RZ_3685814_16385,null,null,50,0,0,null
RZ_3685814_16386,null,null,50,0,0,64.84,187.82,64.84,187.82,64.64,186.68,64.39,184.65,63.91,181.60,63.67,179.15
RZ_3685814_16387,null,null,50,0,0,63.50,176.57,63.44,174.07,63.26,171.30,63.14,168.45,63.16,166.00,63.30,163.00,63.44,159.88,63.42,156.43,63.40,153.53,63.33,151.57,63.27,149.93,63.19,148.68,63.10,146.97,63.15,145.12,63.23,143.25,63.21,141.43,63.16,139.18,63.10,137.07,63.19,134.70,63.30,133.00,63.38,131.32,63.49,129.97,63.61,128.25,63.48,126.62,63.24,124.83,62.92,123.62,62.84,122.20,62.71,121.35,62.60,120.25,62.38,119.45,62.20,118.35,61.84,117.75,61.73,116.62,61.58,115.72,61.41,114.80,61.15,114.12,60.89,113.67,60.85,112.85,60.90,112.05,60.92,111.35,60.92,110.90,60.96,110.38,61.04,109.85,61.12,109.28,61.17,108.88,61.23,108.50,61.27,107.92,61.19,107.47,61.10,106.80,61.06,106.30
RZ_3685814_16388,null,null,50,0,0,61.19,105.90,61.33,105.67,61.41,105.65,61.49,105.58,61.54,105.03,61.59,104.47,61.62,103.92,61.70,103.78,61.81,103.65,61.90,103.55,61.95,103.50,61.92,103.08,61.91,102.67,61.91,102.30,61.94,102.22,61.94,102.15,61.95,102.12,61.99,101.83,62.01,101.53,62.06,101.28,62.08,101.38,62.09,101.42,62.09,101.42,62.08,101.38,62.06,101.35,62.06,101.30,62.08,101.25,62.01,101.12,61.94,101.03,61.86,100.95,61.91,100.75,61.96,100.55,61.96,100.60,61.99,100.88,62.01,101.00,62.12,100.90,62.19,100.78,62.19,100.75,62.11,100.83,62.06,100.90,62.11,100.85,62.15,100.72,62.06,100.53,61.95,100.45,61.86,100.35,61.91,100.30,61.98,100.25,62.00,100.22,62.00,100.22,61.99,100.28
RZ_3685814_16389,null,null,50,0,0,61.99,100.30,61.99,100.33,61.98,100.33,61.95,100.53,61.91,100.70,61.90,100.55,61.94,100.20,62.02,99.95,62.09,100.03,62.11,100.12,62.12,100.03,62.14,99.92,62.12,99.80,62.09,99.83,62.06,99.85,62.06,99.83,62.06,99.75,62.04,99.85,62.02,100.00,62.02,100.15,62.05,100.12,62.11,100.10,62.15,100.03,62.16,100.00,62.14,99.95,62.12,99.95,62.11,100.00,62.11,100.05,62.09,100.08,62.09,100.10,62.08,100.10,62.08,100.12,62.08,100.17,62.14,100.05,62.21,99.85,62.29,99.67,62.30,99.62,62.27,99.60,62.24,99.58,62.20,99.58,62.23,99.62,62.23,99.65,62.23,99.70,62.19,99.67,62.17,99.65,62.11,99.62,62.09,99.62,62.09,99.62,62.11,99.62,62.14,99.58
RZ_3685814_16390,null,null,50,0,0,62.16,99.50,62.16,99.42,62.16,99.47,62.15,99.53,62.15,99.58,62.16,99.62,62.16,99.65,62.15,99.85,62.16,100.08,62.20,100.05,62.25,99.83,62.27,99.70,62.27,99.80,62.27,99.92,62.27,99.95,62.29,99.92,62.30,99.90,62.26,99.85,62.21,99.75,62.16,99.70,62.16,99.72,62.16,99.83,62.21,99.90,62.27,99.90,62.33,99.90,62.27,99.85,62.21,99.83,62.20,99.78,62.26,99.70,62.33,99.62,62.35,99.65,62.38,99.75,62.33,99.80,62.26,99.78,62.20,99.78,62.19,99.80,62.20,99.80,62.23,99.72,62.25,99.65,62.27,99.65,62.29,99.72,62.30,99.80,62.33,99.80,62.33,99.85,62.30,99.90,62.29,99.97,62.29,100.00,62.33,99.75,62.38,99.45,62.34,99.20
RZ_3685814_16391,null,null,51,0,0,62.26,99.28,62.14,99.55,62.10,99.78,62.12,99.80,62.19,99.62,62.25,99.42,62.25,99.42,62.23,99.53,62.19,99.75,62.15,99.97,62.16,100.20,62.19,100.28,62.24,100.17,62.30,99.97,62.35,99.75,62.34,99.83,62.29,99.80,62.24,99.80,62.29,99.72,62.34,99.70,62.33,99.75,62.27,99.80,62.20,100.00,62.19,100.15,62.16,100.22,62.17,100.10,62.14,100.05,62.11,100.05,62.10,100.20,62.14,100.30,62.19,100.28,62.23,100.12,62.26,99.83,62.29,99.67,62.29,99.92,62.26,100.30,62.20,100.65,62.16,100.58,62.20,100.17,62.27,99.78,62.33,99.55,62.31,99.60,62.29,99.65,62.29,99.72,62.33,99.88,62.36,100.05,62.42,100.08,62.40,100.20,62.33,100.30,62.27,100.17,62.24,99.90
RZ_3685814_16392,null,null,49,0,1,62.26,99.65,62.26,99.70,62.21,99.65,62.17,99.60,62.20,99.53,62.25,99.58,62.33,99.65,62.34,99.70,62.35,99.78,62.38,99.78,62.39,99.67,62.40,99.50,62.36,99.75,62.33,100.00,62.29,100.22,62.27,100.10,62.26,100.08,62.25,100.08,62.27,100.08,62.31,100.08,62.35,100.08,62.35,100.05,62.34,100.03,62.31,100.08,62.29,100.12,62.27,100.33,62.26,100.50,62.23,100.65,62.21,100.60,62.25,100.58,62.29,100.72,62.33,100.90,62.31,101.03,62.31,100.97,62.31,100.92,62.31,100.95,62.35,100.97,62.38,100.97,62.41,100.90,62.40,100.72,62.40,100.47,62.42,100.30,62.44,100.45,62.46,100.72,62.51,100.97,62.59,100.80,62.64,100.60,62.65,100.55,62.61,100.83
RZ_3685814_16393,null,null,50,0,1,62.58,101.08,62.55,101.05,62.55,100.90,62.56,100.85,62.52,100.88,62.48,100.90,62.44,100.88,62.51,100.88,62.59,100.90,62.65,100.92,62.65,100.97,62.67,101.03,62.75,101.08,62.83,101.10,62.88,101.12,62.88,101.17,62.86,101.25,62.88,101.20,62.85,101.05,62.75,101.05,62.45,101.17,62.02,101.28,61.58,100.97,61.10,100.67,60.60,100.40,60.00,99.67,59.38,98.62,58.69,97.35,57.95,96.72,57.23,96.30,56.67,95.28,56.01,94.20,55.54,93.20,54.83,92.97,54.40,92.40,53.84,91.60,53.46,90.70,53.09,89.85,52.88,89.22,52.51,88.55,52.15,87.97,51.80,87.33,51.49,86.38,51.24,85.35,51.01,84.50,50.80,83.88,50.44,83.40,50.02,82.83,49.84,82.17,49.62,81.65
RZ_3685814_16394,null,null,50,0,1,49.48,81.17,49.33,80.97,49.35,80.50,49.38,80.10,49.42,79.62,49.51,79.55,49.61,79.47,49.69,79.38,49.69,79.28,49.65,79.12,49.62,79.03,49.62,78.92,49.65,78.83,49.66,78.83,49.67,78.90,49.64,79.00,49.60,79.10,49.59,79.15,49.54,79.12,49.54,79.15,49.56,79.15,49.66,78.80,49.69,78.40,49.67,78.00,49.62,78.00,49.62,78.03,49.58,78.10,49.51,78.28,49.50,78.45,49.55,78.60,49.61,78.62,49.62,78.60,49.61,78.58,49.56,78.72,49.56,78.90,49.61,78.80,49.62,78.50,49.60,78.20,49.56,78.20,49.55,78.22,49.54,78.25,49.54,78.28,49.56,78.45,49.60,78.62,49.64,78.80,49.66,78.78,49.69,78.67,49.73,78.55,49.81,78.38,49.94,78.28
RZ_3685814_16395,null,null,50,0,1,50.00,78.28,50.02,78.30,49.99,78.50,49.95,78.67,50.02,78.53,50.12,78.20,50.17,78.28,50.15,78.62,50.11,78.97,50.14,78.85,50.16,78.60,50.19,78.35,50.19,78.30,50.19,78.35,50.20,78.40,50.19,78.70,50.17,79.00,50.14,79.28,50.12,79.20,50.14,79.15,50.15,79.05,50.15,79.00,50.12,79.00,50.10,79.25,50.12,79.50,50.15,79.72,50.23,79.67,50.29,79.60,50.39,79.50,50.44,79.47,50.44,79.50,50.40,79.70,50.39,79.90,50.40,80.08,50.39,80.22,50.36,80.38,50.35,80.53,50.39,80.47,50.40,80.40,50.40,80.38,50.41,80.40,50.44,80.47,50.46,80.55,50.45,80.75,50.42,80.97,50.40,80.92,50.49,80.72,50.58,80.55,50.62,80.65,50.60,80.90
RZ_3685814_16396,null,null,50,0,1,50.58,81.10,50.55,81.25,50.52,81.15,50.50,81.17,50.48,81.17,50.46,81.33,50.46,81.40,50.46,81.47,50.48,81.47,50.49,81.42,50.50,81.33,50.55,81.05,50.62,80.70,50.65,80.40,50.65,80.45,50.60,80.62,50.59,80.85,50.66,80.97,50.71,81.17,50.77,81.33,50.75,81.47,50.76,81.55,50.81,81.40,50.85,81.22,50.88,81.03,50.86,81.03,50.79,81.22,50.73,81.42,50.69,81.62,50.73,81.62,50.76,81.62,50.79,81.60,50.81,81.58,50.81,81.55,50.80,81.58,50.79,81.65,50.80,81.62,50.83,81.45,50.85,81.20,50.88,81.08,50.86,81.40,50.85,81.75,50.84,82.08,50.86,82.03,50.86,82.03,50.86,82.05,50.85,82.08,50.86,82.03,50.86,82.10,50.84,82.22
RZ_3685814_16397,null,null,50,0,1,50.81,82.12,50.80,81.92,50.86,81.75,50.89,81.78,50.91,81.83,50.90,81.85,50.90,81.88,50.89,81.90,50.88,81.85,50.85,81.80,50.88,81.70,50.98,81.65,51.05,81.65,51.14,81.58,51.16,81.45,51.15,81.70,51.09,82.12,51.02,82.42,51.01,82.28,51.02,82.00,51.02,81.88,51.10,81.75,51.15,81.83,51.25,81.92,51.29,81.97,51.25,81.97,51.17,81.92,51.09,82.12,51.11,82.35,51.12,82.55,51.14,82.47,51.17,82.45,51.21,82.45,51.25,82.65,51.25,82.80,51.20,82.90,51.16,82.85,51.15,82.60,51.20,82.38,51.29,82.12,51.35,82.05,51.40,82.10,51.42,82.25,51.35,82.35,51.25,82.35,51.21,82.28,51.29,82.22,51.38,82.15,51.40,82.15,51.44,82.05
RZ_3685814_16398,null,null,51,0,1,51.46,81.92,51.48,81.85,51.46,81.95,51.42,82.20,51.40,82.40,51.39,82.60,51.42,82.62,51.49,82.62,51.54,82.60,51.58,82.58,51.59,82.58,51.60,82.58,51.59,82.72,51.59,82.90,51.61,82.88,51.65,82.70,51.67,82.55,51.67,82.53,51.73,82.50,51.76,82.45,51.75,82.38,51.69,82.33,51.64,82.45,51.67,82.62,51.71,82.80,51.74,82.80,51.76,82.80,51.80,82.78,51.85,82.75,51.89,82.78,51.90,82.95,51.85,83.12,51.80,83.25,51.81,83.30,51.86,83.28,51.94,83.15,51.94,83.00,51.94,82.95,51.94,83.00,51.94,83.00,51.91,82.97,51.89,83.00,51.86,83.15,51.85,83.28,51.83,83.45,51.81,83.55,51.80,83.65,51.83,83.50,51.83,83.33,51.83,83.20,51.85,83.28
RZ_3685814_16399,null,null,51,0,1,51.91,83.12,51.98,82.95,51.99,82.75,51.96,82.83,51.96,82.88,51.95,82.95,51.95,82.92,51.96,82.95,51.96,82.95,51.96,83.05,52.02,83.12,52.08,83.17,52.11,83.25,52.08,83.30,52.10,83.35,52.15,83.33,52.25,83.17,52.29,83.05,52.31,83.30,52.31,83.60,52.31,83.80,52.33,83.62,52.33,83.55,52.30,83.62,52.27,83.78,52.24,83.92,52.19,83.95,52.16,83.88,52.20,83.85,52.21,83.83,52.23,83.83,52.19,83.80,52.19,83.72,52.20,83.62,52.26,83.53,52.31,83.50,52.36,83.55,52.36,83.58,52.39,83.53,52.44,83.42,52.45,83.33,52.46,83.30,52.45,83.35,52.40,83.40,52.36,83.40,52.35,83.33,52.39,83.15,52.42,83.03,52.44,82.90,52.51,82.92,52.59,82.92
RZ_3685814_16400,null,null,50,0,1,52.65,82.92,52.62,82.90,52.59,82.92,52.56,82.97,52.55,83.00,52.62,82.95,52.70,82.90,52.69,83.08,52.59,83.28,52.60,83.35,52.70,83.22,52.79,83.12,52.76,83.20,52.74,83.28,52.77,83.40,52.80,83.47,52.86,83.53,52.94,83.50,53.00,83.45,53.04,83.40,53.00,83.75,52.95,84.12,52.89,84.42,52.86,84.22,52.86,83.90,52.85,83.67,52.90,83.62,52.96,83.67,53.01,83.78,52.99,83.83,52.98,83.75,52.99,83.62,53.00,83.50,53.04,83.50,53.06,83.58,53.05,83.67,53.00,83.78,52.96,83.78,52.96,83.83,52.99,84.05,53.01,84.28,53.05,84.33,53.06,84.20,53.05,84.05,53.00,83.97,52.96,83.90,53.00,83.80,53.06,83.80,53.11,83.67,53.10,83.55
RZ_3685814_16401,null,null,50,0,1,53.08,83.58,53.06,83.67,53.10,83.80,53.15,83.72,53.19,83.70,53.23,83.65,53.24,83.65,53.23,83.60,53.19,83.53,53.14,83.47,53.15,83.53,53.20,83.60,53.29,83.60,53.35,83.55,53.38,83.60,53.38,83.72,53.36,83.90,53.33,83.95,53.27,84.10,53.25,84.17,53.24,84.25,53.21,84.20,53.20,84.12,53.19,84.10,53.23,84.08,53.30,84.08,53.35,84.05,53.35,84.08,53.33,84.10,53.34,84.15,53.38,84.17,53.42,84.22,53.42,84.22,53.40,84.22,53.38,84.20,53.38,84.22,53.41,84.25,53.46,84.17,53.48,84.10,53.46,84.00,53.44,84.00,53.44,84.03,53.44,84.12,53.44,84.22,53.45,84.33,53.50,84.35,53.52,84.42,53.52,84.47,53.50,84.55,53.46,84.55
RZ_3685814_16402,null,null,50,0,1,53.46,84.50,53.46,84.42,53.48,84.30,53.48,84.30,53.50,84.35,53.52,84.28,53.58,84.10,53.60,83.95,53.62,83.92,53.60,84.03,53.65,84.10,53.70,84.15,53.75,84.15,53.67,84.22,53.60,84.33,53.55,84.38,53.58,84.38,53.60,84.38,53.60,84.38,53.60,84.40,53.59,84.45,53.64,84.47,53.71,84.25,53.79,84.05,53.83,83.65,53.85,83.47,53.81,83.50,53.75,83.72,53.73,83.88,53.79,83.88,53.85,83.88,53.86,84.05,53.85,84.22,53.84,84.35,53.85,84.25,53.86,84.15,53.96,84.05,54.02,84.28,54.10,84.45,54.10,84.58,54.09,84.50,54.06,84.47,54.02,84.53,54.05,84.62,54.08,84.53,54.12,84.35,54.15,84.22,54.16,84.30,54.15,84.47,54.15,84.60
RZ_3685814_16403,null,null,50,0,1,54.14,84.72,54.15,84.75,54.19,84.80,54.21,84.78,54.29,84.62,54.31,84.45,54.29,84.28,54.21,84.30,54.14,84.35,54.14,84.42,54.20,84.55,54.27,84.65,54.33,84.72,54.30,84.70,54.27,84.65,54.27,84.60,54.27,84.60,54.27,84.67,54.25,84.70,54.24,84.72,54.25,84.70,54.26,84.72,54.27,84.90,54.26,85.03,54.29,84.90,54.33,84.70,54.34,84.55,54.34,84.65,54.35,84.72,54.39,84.83,54.39,84.90,54.38,84.67,54.34,84.35,54.33,84.12,54.30,84.30,54.27,84.47,54.26,84.55,54.29,84.53,54.33,84.47,54.36,84.45,54.39,84.42,54.40,84.45,54.40,84.53,54.40,84.58,54.42,84.78,54.48,84.88,54.54,85.03,54.58,85.00,54.64,84.88,54.67,84.72
RZ_3685814_16404,null,null,51,0,1,54.62,84.60,54.56,84.62,54.52,84.62,54.54,84.60,54.56,84.60,54.54,84.62,54.52,84.60,54.60,84.60,54.70,84.60,54.80,84.60,54.80,84.47,54.81,84.33,54.81,84.20,54.79,84.17,54.75,84.20,54.73,84.30,54.69,84.40,54.67,84.45,54.66,84.45,54.66,84.47,54.67,84.47,54.69,84.50,54.69,84.70,54.67,84.90,54.73,85.10,54.81,85.25,54.89,85.42,54.90,85.55,54.91,85.50,54.92,85.45,54.94,85.45,54.94,85.45,54.90,85.47,54.84,85.47,54.79,85.50,54.84,85.38,54.90,85.30,54.94,85.22,54.90,85.12,54.85,85.03,54.83,84.92,54.80,84.97,54.81,85.00,54.80,85.03,54.79,85.03,54.80,84.95,54.85,84.92,54.89,84.92,54.90,84.95,54.90,84.95,54.89,84.88
RZ_3685814_16405,null,null,50,0,5,54.91,84.83,54.92,84.75,54.95,84.72,54.96,84.70,54.99,84.70,55.02,84.67,55.02,84.70,55.00,84.72,54.99,84.83,54.99,84.92,54.99,84.95,55.00,84.90,54.99,84.83,54.99,84.78,55.01,84.72,55.01,84.67,55.00,84.72,54.98,84.88,55.01,85.08,55.05,85.30,55.08,85.45,55.08,85.50,55.10,85.45,55.14,85.38,55.19,85.33,55.14,85.08,55.08,84.90,55.04,84.78,55.04,84.83,55.05,84.83,55.11,84.83,55.19,84.85,55.24,85.15,55.19,85.42,55.14,85.60,55.11,85.50,55.14,85.47,55.17,85.58,55.23,85.58,55.27,85.47,55.31,85.38,55.34,85.25,55.34,85.12,55.34,85.03,55.31,85.08,55.29,85.12,55.26,85.20,55.33,85.28,55.40,85.17,55.48,85.03
RZ_3685814_16406,null,null,50,0,5,55.46,85.00,55.42,85.15,55.45,85.17,55.48,85.05,55.49,85.08,55.48,85.22,55.48,85.30,55.42,85.20,55.36,85.22,55.34,85.30,55.36,85.38,55.40,85.35,55.40,85.38,55.41,85.40,55.44,85.45,55.44,85.58,55.41,85.67,55.40,85.60,55.39,85.45,55.40,85.28,55.40,85.22,55.40,85.20,55.36,85.20,55.33,85.22,55.29,85.25,55.29,85.30,55.34,85.35,55.39,85.30,55.44,85.20,55.44,85.10,55.41,85.17,55.44,85.28,55.49,85.22,55.55,85.10,55.51,84.97,55.46,85.05,55.45,85.10,55.50,85.20,55.52,85.25,55.50,85.33,55.50,85.38,55.54,85.35,55.59,85.28,55.61,85.17,55.62,85.15,55.61,85.15,55.62,85.10,55.66,85.08,55.69,85.15,55.70,85.28
RZ_3685814_16407,null,null,50,0,5,55.67,85.42,55.66,85.45,55.69,85.47,55.74,85.33,55.79,85.17,55.79,85.05,55.71,85.05,55.65,85.05,55.62,84.97,55.67,84.92,55.73,84.83,55.74,84.75,55.71,84.85,55.69,85.03,55.67,85.22,55.64,85.22,55.61,85.22,55.56,85.17,55.56,85.12,55.60,85.08,55.64,85.12,55.67,85.17,55.66,85.22,55.64,85.38,55.62,85.50,55.62,85.50,55.64,85.33,55.66,85.17,55.64,85.20,55.62,85.22,55.65,85.25,55.67,85.38,55.67,85.53,55.65,85.53,55.65,85.42,55.69,85.30,55.73,85.33,55.76,85.35,55.79,85.28,55.81,85.22,55.85,85.17,55.89,85.20,55.92,85.20,55.91,85.30,55.92,85.38,55.92,85.58,55.94,85.65,55.94,85.70,55.94,85.67,55.95,85.62
RZ_3685814_16408,null,null,50,0,5,55.96,85.60,55.98,85.60,55.96,85.67,55.95,85.75,55.94,85.90,55.94,85.97,55.94,85.92,55.95,85.80,56.02,85.67,56.09,85.67,56.12,85.65,56.11,85.60,56.09,85.58,56.06,85.58,56.02,85.60,56.00,85.62,55.95,85.65,55.91,85.65,55.89,85.65,55.91,85.70,55.98,85.78,56.04,85.85,56.08,85.88,56.11,85.90,56.12,85.95,56.12,86.03,56.09,86.05,56.09,86.00,56.11,85.97,56.15,85.95,56.14,86.00,56.12,86.03,56.14,85.97,56.16,85.80,56.17,85.62,56.16,85.55,56.15,85.58,56.15,85.53,56.15,85.47,56.15,85.45,56.17,85.50,56.19,85.50,56.20,85.47,56.17,85.38,56.15,85.35,56.05,85.33,55.95,85.30,55.81,85.65,55.62,85.97,55.33,86.08
RZ_3685814_16409,null,null,51,0,5,54.96,85.83,54.61,85.40,54.26,85.17,53.86,85.10,53.46,85.28,53.02,85.47,52.58,85.50,52.24,85.42,51.84,85.33,51.58,85.42,51.27,85.53,51.09,85.65,50.91,85.62,50.69,85.55,50.55,85.47,50.39,85.40,50.31,85.42,50.25,85.42,50.20,85.38,50.20,85.35,50.17,85.30,50.15,85.38,50.17,85.42,50.20,85.47,50.15,85.45,50.11,84.92,50.09,84.42,50.14,84.00,50.14,84.05,50.12,84.10,50.10,84.30,50.08,84.40,50.05,84.53,50.09,84.35,50.11,84.25,50.15,84.17,50.15,84.17,50.16,84.17,50.14,84.45,50.10,84.70,50.08,84.88,50.10,84.80,50.14,84.75,50.17,84.65,50.24,84.58,50.30,84.53,50.36,84.53,50.36,84.42,50.39,84.25,50.40,84.08,50.40,84.00
RZ_3685814_16410,null,null,50,0,5,50.42,83.90,50.46,83.83,50.46,83.72,50.44,83.70,50.41,83.70,50.41,83.83,50.40,83.92,50.42,84.05,50.50,84.03,50.56,84.00,50.62,83.90,50.67,83.80,50.76,83.72,50.83,83.72,50.88,83.72,50.89,83.70,50.88,83.85,50.85,84.03,50.83,84.17,50.80,84.17,50.80,84.15,50.80,84.12,50.79,84.05,50.86,84.00,50.94,83.92,51.02,83.97,51.02,84.05,51.04,84.12,51.04,84.12,51.04,84.30,51.04,84.45,51.05,84.42,51.08,84.25,51.08,84.05,51.06,84.08,51.08,84.08,51.09,84.08,51.15,84.00,51.19,83.92,51.14,83.85,51.04,83.83,50.94,83.78,50.94,83.75,50.99,83.80,51.06,83.83,51.15,83.85,51.17,83.85,51.16,83.90,51.15,83.97,51.12,84.10
RZ_3685814_16411,null,null,50,1,5,51.09,84.20,51.06,84.28,51.10,84.40,51.17,84.53,51.29,84.38,51.25,84.10,51.21,83.88,51.12,84.12,51.14,84.35,51.19,84.12,51.25,83.75,51.26,83.47,51.24,83.72,51.20,83.95,51.19,84.03,51.20,83.97,51.21,83.92,51.29,83.97,51.35,84.03,51.34,84.05,51.27,84.00,51.17,83.92,51.16,83.85,51.20,83.88,51.27,83.92,51.34,84.00,51.33,84.05,51.31,84.05,51.34,84.03,51.39,84.05,51.44,84.08,51.44,84.05,51.39,84.00,51.33,84.05,51.30,84.15,51.29,84.25,51.29,84.22,51.36,84.25,51.45,84.25,51.52,84.28,51.49,84.40,51.44,84.55,51.44,84.67,51.46,84.67,51.49,84.75,51.49,84.83,51.50,84.72,51.51,84.53,51.52,84.28,51.51,84.22
RZ_3685814_16412,null,null,100,0,0,51.51,84.22,51.52,84.30,51.54,84.38,51.55,84.42,51.56,84.40,51.58,84.38,51.62,84.38,51.67,84.38,51.73,84.33,51.71,84.25,51.69,84.15,51.67,84.15,51.67,84.12,51.69,84.08,51.69,84.10,51.69,84.12,51.69,84.15,51.70,84.03,51.70,83.92,51.71,83.92,51.71,84.05,51.74,84.03,51.76,83.90,51.74,83.80,51.69,84.10,51.69,84.40,51.76,84.38,51.85,84.10,51.88,83.97,51.88,84.08,51.85,84.10,51.80,84.00,51.73,84.03,51.65,84.12,51.64,84.10,51.60,83.97,51.58,83.85,51.65,83.85,51.74,83.88,51.88,83.90,51.92,83.78,52.00,83.65,52.04,83.50,51.99,83.50,51.90,83.47,51.83,83.45,51.83,83.80,51.84,84.15,51.85,84.30,51.89,84.00,51.91,83.72,51.92,83.47,51.91,83.33,51.90,83.42,51.86,83.62,51.85,83.80,51.85,83.70,51.85,83.58,51.90,83.47,51.98,83.35,52.04,83.35,52.02,83.35,52.00,83.47,51.94,83.60,51.91,83.58,51.94,83.42,52.01,83.35,52.06,83.40,52.06,83.42,52.06,83.40,52.09,83.40,52.11,83.40,52.11,83.58,52.09,83.78,52.09,83.90,52.10,83.83,52.12,83.70,52.12,83.67,52.12,83.65,52.19,83.70,52.25,83.75,52.30,83.75,52.29,83.70,52.27,83.67,52.27,83.67,52.26,83.67,52.25,83.67,52.19,83.88,52.14,84.05,52.20,84.20,52.30,84.08,52.38,83.83,52.35,83.65,52.31,83.67,52.29,83.75,52.27,83.83,52.27,83.72,52.27,83.70,52.27,83.70,52.30,83.75
RZ_3685814_16413,null,null,50,0,0,52.34,83.80,52.41,83.83,52.46,83.83,52.46,83.75,52.41,83.70,52.36,83.67,52.36,83.70,52.35,83.70,52.35,83.67,52.40,83.67,52.45,83.83,52.50,84.00,52.49,84.20,52.48,84.28,52.46,84.33,52.46,84.35,52.48,84.33,52.51,84.25,52.55,84.12,52.58,83.92,52.62,83.75,52.65,83.72,52.61,83.83,52.55,83.90,52.52,83.85,52.55,83.75,52.60,83.55,52.64,83.40,52.66,83.30,52.69,83.25,52.67,83.22,52.65,83.25,52.62,83.25,52.64,83.28,52.67,83.05,52.70,82.80,52.69,82.53,52.64,82.70,52.62,82.90,52.61,83.08,52.64,82.97,52.67,82.78,52.71,82.62,52.73,82.83,52.74,83.10,52.75,83.33,52.75,83.28,52.70,83.28,52.64,83.33,52.59,83.45
RZ_3685814_16414,null,null,50,0,0,52.61,83.55,52.62,83.62,52.62,83.60,52.65,83.60,52.71,83.60,52.76,83.60,52.76,83.58,52.74,83.67,52.73,83.80,52.71,83.92,52.73,83.95,52.76,83.90,52.81,83.83,52.76,83.72,52.67,83.70,52.61,83.70,52.67,83.75,52.77,83.80,52.86,83.80,52.92,83.80,52.91,83.70,52.89,83.60,52.88,83.53,52.89,83.55,52.86,83.60,52.83,83.60,52.79,83.60,52.76,83.60,52.74,83.58,52.73,83.53,52.73,83.53,52.75,83.58,52.79,83.62,52.86,83.67,52.92,83.62,52.98,83.70,52.98,83.83,52.91,84.08,52.86,84.12,52.83,84.20,52.86,84.17,52.89,84.17,52.91,84.03,52.96,83.85,53.02,83.70,53.08,83.58,53.09,83.42,53.08,83.30,53.08,83.30,53.08,83.35
RZ_3685814_16415,null,null,51,0,0,53.08,83.45,53.09,83.53,53.11,83.50,53.14,83.40,53.15,83.35,53.14,83.42,53.12,83.53,53.12,83.58,53.12,83.60,53.12,83.60,53.11,83.75,53.09,83.90,53.08,83.70,53.08,83.42,53.10,83.15,53.11,83.17,53.17,83.12,53.24,83.00,53.25,82.90,53.20,82.80,53.14,82.80,53.10,82.88,53.06,82.92,53.06,82.88,53.14,82.78,53.24,82.53,53.27,82.45,53.25,82.42,53.26,82.65,53.33,82.85,53.39,83.00,53.40,83.05,53.39,83.10,53.38,83.12,53.35,83.15,53.33,82.95,53.31,82.78,53.29,82.58,53.27,82.58,53.27,82.58,53.27,82.53,53.29,82.47,53.33,82.45,53.38,82.35,53.41,82.28,53.45,82.28,53.48,82.47,53.48,82.65,53.44,82.75,53.41,82.75,53.44,82.75
RZ_3685814_16416,null,null,50,0,0,53.48,82.72,53.49,82.67,53.48,82.62,53.46,82.62,53.48,82.75,53.48,82.90,53.51,83.03,53.56,83.03,53.60,83.05,53.61,83.05,53.62,83.03,53.65,82.97,53.65,82.95,53.64,82.95,53.61,82.97,53.59,83.00,53.56,83.03,53.56,82.97,53.51,82.90,53.48,82.85,53.50,82.85,53.59,82.88,53.66,82.85,53.67,82.88,53.65,82.90,53.62,82.90,53.60,82.88,53.54,82.85,53.46,82.85,53.42,82.85,53.49,82.88,53.55,82.90,53.60,82.92,53.64,82.92,53.67,82.95,53.67,82.95,53.69,82.95,53.69,82.97,53.71,82.83,53.73,82.62,53.75,82.45,53.75,82.38,53.75,82.38,53.75,82.22,53.76,82.05,53.75,82.08,53.71,82.33,53.67,82.62,53.66,82.75,53.65,82.83
RZ_3685814_16417,null,null,50,0,0,53.61,82.80,53.58,82.90,53.52,82.97,53.55,82.97,53.58,82.90,53.61,82.72,53.64,82.62,53.65,82.67,53.66,82.80,53.66,82.90,53.69,82.85,53.73,82.78,53.74,82.70,53.74,82.60,53.74,82.67,53.73,82.70,53.71,82.75,53.70,82.80,53.71,83.03,53.74,83.25,53.76,83.35,53.79,83.35,53.77,83.33,53.77,83.20,53.83,83.12,53.89,83.03,53.90,82.97,53.86,82.95,53.81,82.90,53.80,82.72,53.79,82.55,53.81,82.42,53.83,82.47,53.85,82.60,53.85,82.75,53.85,82.90,53.84,83.03,53.84,83.10,53.84,83.15,53.84,83.10,53.84,83.12,53.84,83.15,53.83,83.25,53.83,83.28,53.81,83.28,53.79,83.25,53.79,83.25,53.85,83.25,53.90,83.28,53.99,83.05
RZ_3685814_16418,null,null,50,0,0,54.02,82.85,54.01,82.97,53.95,83.30,53.89,83.58,53.86,83.50,53.80,83.45,53.76,83.45,53.74,83.45,53.74,83.45,53.76,83.22,53.81,83.00,53.85,82.83,53.85,82.90,53.88,82.95,53.91,82.95,53.95,82.88,53.95,82.83,53.92,83.10,53.90,83.40,53.88,83.67,53.92,83.67,53.96,83.67,54.00,83.62,54.00,83.55,54.00,83.40,54.00,83.22,54.00,83.10,54.00,83.05,54.01,83.15,54.05,83.28,54.09,83.38,54.12,83.30,54.12,83.25,54.12,83.20,54.11,83.20,54.09,83.20,54.09,83.15,54.10,83.12,54.12,82.92,54.16,82.75,54.19,82.60,54.19,82.80,54.17,83.00,54.16,83.17,54.16,83.17,54.14,83.17,54.10,83.28,54.08,83.35,54.06,83.50,54.05,83.58
RZ_3685814_16419,null,null,50,0,0,54.06,83.35,54.08,83.03,54.09,82.70,54.09,82.70,54.10,82.78,54.12,82.92,54.15,83.08,54.15,83.17,54.20,83.17,54.25,83.15,54.30,83.17,54.30,83.25,54.25,83.17,54.21,83.08,54.14,82.95,54.11,82.92,54.08,82.85,54.06,82.78,54.15,82.78,54.24,82.92,54.29,83.08,54.24,83.33,54.21,83.53,54.21,83.70,54.25,83.75,54.27,83.70,54.33,83.60,54.29,83.47,54.26,83.30,54.24,83.17,54.25,83.20,54.25,83.30,54.27,83.17,54.27,83.03,54.25,82.90,54.21,82.95,54.15,82.95,54.10,83.05,54.14,83.20,54.21,83.28,54.30,83.33,54.34,83.35,54.36,83.38,54.39,83.28,54.36,83.20,54.42,83.17,54.50,83.15,54.58,83.10,54.52,83.15,54.49,83.22
RZ_3685814_16420,null,null,50,0,0,54.45,83.38,54.45,83.47,54.42,83.55,54.40,83.55,54.39,83.47,54.45,83.33,54.51,83.17,54.56,83.10,54.55,83.08,54.54,83.08,54.54,83.08,54.54,83.08,54.58,82.90,54.60,82.72,54.56,82.72,54.49,82.90,54.52,83.12,54.62,83.15,54.74,83.22,54.76,83.25,54.71,83.25,54.65,83.15,54.62,83.10,54.67,82.95,54.71,82.83,54.65,82.75,54.58,82.83,54.50,83.00,54.50,83.05,54.50,83.00,54.52,82.88,54.60,82.83,54.65,82.85,54.70,82.88,54.70,82.88,54.71,82.88,54.71,82.80,54.71,82.72,54.71,82.67,54.70,82.75,54.71,82.83,54.74,82.90,54.75,82.92,54.74,82.92,54.73,83.05,54.73,83.15,54.71,83.25,54.71,83.22,54.75,83.17,54.76,83.33
RZ_3685814_16421,null,null,50,0,0,54.77,83.53,54.75,83.58,54.75,83.47,54.73,83.38,54.73,83.30,54.73,83.00,54.76,82.72,54.76,82.58,54.76,82.60,54.75,82.60,54.76,82.60,54.76,82.78,54.77,82.90,54.80,83.00,54.83,82.88,54.85,82.83,54.89,82.83,54.92,82.85,54.95,82.90,54.96,82.97,54.96,82.95,54.98,82.90,54.98,82.88,54.92,82.95,54.85,83.17,54.76,83.40,54.80,83.50,54.88,83.45,55.00,83.38,55.06,83.28,55.09,83.25,55.06,83.28,55.05,83.20,55.02,83.05,54.99,83.10,54.95,83.25,54.94,83.42,54.94,83.38,54.95,83.33,54.96,83.45,54.98,83.62,54.99,83.83,55.00,83.85,55.01,83.90,55.01,83.90,55.02,83.83,55.04,83.65,55.06,83.47,55.09,83.28,55.10,83.15
RZ_3685814_16422,null,null,51,0,0,55.10,83.20,55.09,83.33,55.08,83.45,55.08,83.40,55.09,83.38,55.10,83.35,55.10,83.38,55.12,83.22,55.16,83.05,55.19,82.92,55.20,83.08,55.19,83.25,55.20,83.42,55.21,83.45,55.16,83.45,55.12,83.38,55.10,83.30,55.10,83.30,55.09,83.38,55.10,83.35,55.16,83.28,55.20,83.40,55.19,83.60,55.19,83.85,55.19,83.88,55.17,83.78,55.16,83.62,55.15,83.45,55.19,83.62,55.24,83.78,55.26,83.92,55.23,83.70,55.19,83.45,55.27,83.22,55.36,83.22,55.45,83.30,55.45,83.28,55.45,83.25,55.39,83.17,55.30,83.22,55.23,83.28,55.24,83.30,55.25,83.33,55.26,83.40,55.29,83.47,55.31,83.50,55.40,83.38,55.45,83.22,55.46,83.10,55.41,83.12,55.39,83.12
RZ_3685814_16423,null,null,50,0,0,55.39,83.12,55.38,83.28,55.35,83.45,55.34,83.62,55.35,83.65,55.38,83.67,55.40,83.75,55.40,83.90,55.41,84.03,55.40,84.05,55.40,84.03,55.40,83.97,55.41,83.88,55.44,83.88,55.48,83.88,55.54,83.83,55.59,83.70,55.56,83.60,55.49,83.60,55.42,83.60,55.41,83.67,55.40,83.83,55.39,83.88,55.39,83.75,55.39,83.58,55.38,83.55,55.36,83.67,55.34,83.75,55.39,83.80,55.44,83.78,55.48,83.80,55.54,83.85,55.58,84.03,55.52,84.17,55.42,84.35,55.41,84.42,55.49,84.50,55.58,84.55,55.55,84.58,55.51,84.55,55.50,84.50,55.49,84.55,55.49,84.65,55.46,84.72,55.46,84.67,55.46,84.60,55.45,84.47,55.46,84.08,55.50,83.75,55.55,83.53
RZ_3685814_16424,null,null,50,0,0,55.58,83.55,55.58,83.60,55.58,83.62,55.58,83.70,55.59,83.72,55.60,83.75,55.65,83.78,55.69,83.83,55.71,83.90,55.70,84.00,55.69,84.28,55.66,84.50,55.67,84.72,55.69,84.72,55.73,84.53,55.75,84.33,55.73,84.12,55.69,84.17,55.64,84.22,55.65,84.25,55.65,84.30,55.66,84.28,55.67,84.20,55.69,84.17,55.69,84.20,55.70,84.25,55.70,84.22,55.70,84.20,55.70,84.12,55.70,84.05,55.70,84.00,55.71,83.97,55.71,83.97,55.73,84.00,55.70,83.92,55.67,83.83,55.62,84.03,55.60,84.30,55.65,84.58,55.74,84.58,55.80,84.58,55.79,84.55,55.77,84.53,55.77,84.53,55.75,84.55,55.74,84.55,55.74,84.62,55.76,84.70,55.83,84.60,55.84,84.45
RZ_3685814_16425,null,null,50,0,0,55.85,84.33,55.85,84.33,55.83,84.40,55.83,84.47,55.81,84.42,55.84,84.33,55.88,84.17,55.90,84.17,55.91,84.28,55.90,84.35,55.89,84.42,55.90,84.40,55.95,84.28,56.00,84.17,56.05,83.97,56.08,83.90,56.09,84.12,56.08,84.42,56.06,84.58,56.08,84.42,56.04,84.25,55.99,84.20,56.00,84.30,56.06,84.40,56.10,84.62,56.05,84.72,56.01,84.83,56.00,84.80,56.02,84.78,56.06,84.72,56.12,84.62,56.20,84.50,56.26,84.45,56.25,84.42,56.23,84.42,56.20,84.45,56.15,84.47,56.10,84.50,56.09,84.50,56.12,84.55,56.16,84.50,56.16,84.42,56.17,84.35,56.23,84.35,56.26,84.45,56.34,84.60,56.38,84.67,56.41,84.62,56.39,84.60,56.38,84.47
RZ_3685814_16426,null,null,50,0,0,56.36,84.33,56.35,84.17,56.34,84.15,56.26,84.17,56.19,84.20,56.17,84.25,56.25,84.30,56.29,84.38,56.27,84.30,56.33,84.20,56.39,84.25,56.39,84.42,56.35,84.62,56.33,84.60,56.35,84.62,56.36,84.35,56.36,84.08,56.36,83.90,56.35,84.03,56.33,84.33,56.36,84.53,56.44,84.80,56.54,84.88,56.50,84.75,56.40,84.58,56.31,84.38,56.33,84.50,56.33,84.60,56.38,84.75,56.44,84.75,56.50,84.75,56.49,84.72,56.50,84.62,56.50,84.47,56.50,84.33,56.50,84.22,56.55,84.20,56.59,84.22,56.55,84.28,56.49,84.28,56.41,84.25,56.40,84.42,56.40,84.62,56.40,84.72,56.42,84.65,56.44,84.58,56.44,84.55,56.42,84.55,56.45,84.58,56.49,84.60
RZ_3685814_16427,null,null,50,0,0,56.51,84.53,56.51,84.47,56.49,84.45,56.48,84.50,56.48,84.55,56.49,84.60,56.49,84.62,56.46,84.62,56.44,84.62,56.49,84.65,56.56,84.67,56.58,84.67,56.51,84.72,56.52,84.75,56.59,84.88,56.65,84.97,56.64,85.12,56.62,85.17,56.61,85.25,56.66,85.22,56.71,85.22,56.71,85.08,56.66,84.92,56.58,84.97,56.55,85.17,56.54,85.38,56.56,85.40,56.59,85.35,56.59,85.33,56.56,85.45,56.59,85.62,56.62,85.80,56.69,85.80,56.67,85.75,56.66,85.72,56.67,85.58,56.69,85.45,56.70,85.47,56.70,85.62,56.71,85.72,56.75,85.60,56.77,85.50,56.77,85.45,56.74,85.47,56.71,85.50,56.71,85.58,56.73,85.65,56.74,85.72,56.80,85.72,56.88,85.72
RZ_3685814_16428,null,null,50,0,0,56.92,85.72,56.89,85.75,56.84,85.78,56.88,85.72,56.91,85.65,57.15,85.62,57.40,85.78,57.83,86.00,58.34,86.17,58.96,86.28,59.59,86.50,60.14,86.78,60.76,87.05,61.34,87.05,61.94,87.15,62.45,87.28,63.10,87.33,63.60,87.25,64.03,87.05,64.30,86.97,64.66,86.95,64.89,87.08,65.09,87.20,65.14,87.40,65.25,87.58,65.35,87.72,65.45,87.75,65.50,87.80,65.50,87.90,65.45,87.85,65.41,87.70,65.39,87.47,65.39,87.80,65.38,88.25,65.21,88.65,65.06,88.60,64.94,88.55,64.97,88.47,65.03,88.40,65.06,88.33,65.09,88.35,65.09,88.25,65.08,88.15,65.03,88.35,65.04,88.65,65.05,88.97,65.09,88.92,65.09,88.88,65.09,89.03,65.09,89.15
RZ_3685814_16429,null,null,50,0,0,65.04,89.28,65.00,89.10,64.95,88.95,64.97,88.95,64.99,89.12,65.01,89.17,65.01,89.08,65.01,88.97,65.00,88.92,65.01,88.88,65.01,88.92,65.03,88.97,65.05,88.97,65.08,88.88,65.06,88.80,65.04,88.80,65.01,88.80,65.01,88.83,64.97,88.85,64.92,89.00,64.86,89.17,64.83,89.33,64.84,89.35,64.90,89.33,64.96,89.35,64.95,89.38,64.91,89.42,64.88,89.45,64.88,89.33,64.88,89.20,64.88,89.08,64.88,89.08,64.88,89.08,64.89,88.88,64.90,88.67,64.89,88.62,64.88,88.75,64.89,89.00,64.91,89.12,64.91,89.22,64.88,89.28,64.84,89.30,64.84,89.35,64.85,89.38,64.88,89.40,64.89,89.47,64.92,89.53,64.96,89.55,65.01,89.60,65.05,89.65
RZ_3685814_16430,null,null,50,1,0,65.05,89.75,65.03,89.78,64.95,89.83,64.88,89.83,64.83,89.72,64.83,89.72,64.83,89.72,64.90,89.83,64.97,89.80,65.04,89.78,65.04,89.75,65.03,89.72,65.01,89.70,65.00,89.75,64.97,89.85,64.95,90.00,64.95,90.03,64.96,90.00,64.99,89.97,65.01,89.90,65.06,89.83,65.09,89.75,65.12,89.80,65.12,89.83,65.10,89.85,65.01,89.85,64.91,89.83,64.88,89.80,64.90,89.83,64.91,89.85,64.92,89.80,64.95,89.67,64.95,89.55,64.95,89.53,64.99,89.55,65.04,89.62,65.12,89.67,65.15,89.72,65.19,89.83,65.21,89.88,65.26,89.97,65.29,90.03,65.28,90.05,65.22,90.03,65.17,90.03,65.15,90.05,65.15,90.03,65.17,89.83,65.20,89.62,65.22,89.60
RZ_3685814_16431,null,null,50,0,0,65.24,89.67,65.28,89.75,65.29,89.88,65.30,90.00,65.31,89.85,65.29,89.60,65.26,89.45,65.20,89.55,65.19,89.75,65.21,89.83,65.24,89.90,65.16,89.97,65.06,90.05,65.06,89.75,65.17,89.40,65.26,89.30,65.24,89.55,65.19,89.85,65.15,89.90,65.16,89.80,65.16,89.65,65.16,89.55,65.17,89.62,65.22,89.70,65.28,89.70,65.29,89.72,65.28,89.75,65.28,89.80,65.29,89.80,65.31,89.83,65.33,89.85,65.34,89.90,65.34,89.95,65.35,89.95,65.36,89.92,65.38,89.95,65.38,89.97,65.39,90.08,65.40,90.12,65.44,90.22,65.47,90.25,65.47,90.28,65.45,90.22,65.42,90.12,65.42,90.05,65.40,90.15,65.38,90.30,65.38,90.38,65.39,90.25,65.39,90.15
RZ_3685814_16432,null,null,50,0,0,65.40,90.08,65.44,90.17,65.47,90.35,65.49,90.42,65.49,90.38,65.46,90.20,65.46,90.10,65.50,90.03,65.55,90.00,65.58,90.03,65.59,90.17,65.58,90.47,65.56,90.70,65.56,90.97,65.55,91.08,65.51,91.08,65.49,90.95,65.47,90.85,65.49,90.88,65.55,90.92,65.62,90.88,65.67,90.83,65.66,90.70,65.64,90.67,65.67,90.70,65.70,90.78,65.65,90.83,65.60,90.85,65.54,90.88,65.53,90.92,65.61,90.92,65.70,90.88,65.79,90.83,65.76,90.80,65.72,90.97,65.70,91.10,65.67,91.17,65.66,91.05,65.62,91.03,65.59,91.08,65.58,91.00,65.59,90.90,65.60,90.95,65.59,91.20,65.58,91.45,65.58,91.53,65.58,91.53,65.59,91.50,65.60,91.47,65.61,91.47
RZ_3685814_16433,null,null,50,0,0,65.62,91.40,65.62,91.30,65.67,91.25,65.72,91.22,65.78,91.20,65.78,91.20,65.78,91.20,65.78,91.20,65.80,91.22,65.80,91.33,65.81,91.45,65.79,91.58,65.76,91.58,65.75,91.62,65.72,91.65,65.70,91.65,65.69,91.58,65.72,91.50,65.79,91.30,65.80,91.12,65.76,91.00,65.76,91.05,65.81,91.20,65.84,91.30,65.83,91.42,65.81,91.45,65.84,91.53,65.88,91.60,65.91,91.67,65.94,91.70,65.94,91.78,65.95,91.85,65.99,91.55,66.01,91.17,66.03,90.85,66.00,90.92,65.99,91.03,66.01,91.05,66.01,91.33,66.01,91.58,65.95,91.75,65.94,91.60,65.92,91.50,65.95,91.42,65.95,91.40,65.96,91.33,65.99,91.28,66.00,91.45,65.96,91.62,65.91,91.80
RZ_3685814_16434,null,null,51,0,0,65.88,91.85,65.86,91.90,65.90,91.88,65.96,91.75,66.06,91.65,66.09,91.62,66.09,91.62,66.05,91.92,66.01,92.20,66.00,92.22,66.08,91.95,66.14,91.75,66.20,91.85,66.20,91.88,66.24,91.78,66.26,91.65,66.30,91.70,66.30,91.80,66.29,91.90,66.26,91.92,66.24,92.00,66.22,92.03,66.20,92.05,66.12,92.00,66.09,91.88,66.03,91.75,66.01,91.65,65.99,91.62,66.11,91.60,66.22,91.62,66.33,91.65,66.28,91.67,66.25,91.67,66.24,91.70,66.24,91.72,66.22,91.72,66.20,91.72,66.20,91.72,66.19,91.72,66.17,91.78,66.16,91.85,66.19,92.00,66.22,92.08,66.25,92.20,66.22,92.22,66.19,92.22,66.16,92.10,66.17,92.03,66.17,91.95,66.17,91.78,66.17,91.60
RZ_3685814_16435,null,null,50,0,0,66.19,91.50,66.17,91.62,66.19,91.75,66.20,91.78,66.19,91.70,66.16,91.62,66.19,91.75,66.24,91.83,66.31,91.92,66.34,91.78,66.36,91.65,66.34,91.70,66.30,91.88,66.30,92.05,66.29,92.03,66.28,92.05,66.26,92.10,66.28,92.05,66.30,91.92,66.33,91.83,66.33,91.75,66.31,91.70,66.33,91.85,66.35,92.05,66.39,92.28,66.41,92.33,66.44,92.40,66.46,92.38,66.47,92.28,66.46,92.15,66.41,92.12,66.38,91.97,66.38,91.85,66.39,91.90,66.39,92.05,66.41,92.12,66.44,92.03,66.46,92.03,66.46,92.03,66.40,92.03,66.36,91.92,66.35,92.00,66.40,92.05,66.42,92.08,66.41,92.03,66.44,92.12,66.47,92.25,66.53,92.40,66.54,92.40,66.55,92.38
RZ_3685814_16436,null,null,50,0,0,66.55,92.35,66.54,92.33,66.53,92.33,66.51,92.25,66.50,92.15,66.51,92.35,66.54,92.62,66.55,92.85,66.56,92.80,66.60,92.78,66.64,92.80,66.62,92.83,66.58,92.83,66.53,92.80,66.50,92.67,66.49,92.55,66.51,92.42,66.56,92.47,66.59,92.50,66.56,92.50,66.53,92.50,66.53,92.47,66.61,92.45,66.70,92.42,66.79,92.38,66.80,92.28,66.80,92.17,66.76,92.30,66.71,92.45,66.66,92.60,66.64,92.60,66.64,92.55,66.65,92.53,66.66,92.50,66.67,92.50,66.67,92.53,66.65,92.60,66.62,92.70,66.60,92.85,66.60,92.90,66.61,92.90,66.61,92.88,66.62,92.83,66.64,92.83,66.66,92.85,66.67,92.88,66.69,92.80,66.70,92.70,66.69,92.58,66.65,92.83
RZ_3685814_16437,null,null,51,0,0,66.59,93.05,66.55,93.25,66.58,93.28,66.64,93.03,66.69,92.78,66.67,92.62,66.65,92.72,66.64,92.78,66.67,92.72,66.70,92.67,66.72,92.70,66.71,92.72,66.71,92.75,66.83,92.60,66.92,92.47,66.96,92.35,66.89,92.42,66.80,92.62,66.79,92.72,66.80,92.83,66.79,92.83,66.79,92.88,66.76,92.92,66.75,92.92,66.76,92.85,66.79,92.75,66.80,92.67,66.84,92.70,66.86,92.72,66.90,92.75,66.88,92.83,66.90,92.90,66.90,93.05,66.90,93.15,66.89,93.17,66.91,93.12,66.92,93.05,66.94,93.12,66.91,93.20,66.89,93.22,66.88,93.15,66.90,93.10,66.91,93.08,66.91,93.12,66.88,93.20,66.88,93.05,66.88,92.83,66.89,92.78,66.90,92.95,66.90,93.15,66.92,93.20
RZ_3685814_16438,null,null,50,0,0,66.91,93.38,66.91,93.47,66.92,93.53,66.92,93.47,66.91,93.47,66.96,93.33,67.04,93.15,67.09,93.12,67.05,93.28,67.05,93.25,67.11,93.05,67.17,92.92,67.17,93.03,67.12,93.10,67.08,93.15,67.03,93.20,67.00,93.25,67.00,93.12,67.00,92.97,67.00,92.85,67.00,92.85,67.05,92.85,67.09,92.85,67.12,92.95,67.14,93.03,67.14,93.10,67.15,92.92,67.16,92.75,67.16,92.60,67.15,92.67,67.11,92.85,67.10,93.03,67.10,93.15,67.12,93.15,67.19,93.08,67.21,92.97,67.17,92.85,67.08,93.10,67.09,93.38,67.21,93.25,67.34,92.88,67.36,92.47,67.35,92.47,67.33,92.80,67.25,93.12,67.19,93.33,67.15,93.20,67.19,93.08,67.22,93.08,67.26,93.05
RZ_3685814_16439,null,null,50,0,0,67.30,93.03,67.34,93.03,67.33,93.08,67.36,93.28,67.40,93.47,67.44,93.62,67.44,93.60,67.44,93.55,67.44,93.53,67.45,93.53,67.42,93.65,67.40,93.78,67.39,93.70,67.39,93.53,67.44,93.35,67.46,93.42,67.53,93.42,67.58,93.38,67.60,93.30,67.62,93.25,67.62,93.35,67.62,93.42,67.62,93.42,67.60,93.33,67.58,93.33,67.54,93.42,67.54,93.50,67.55,93.47,67.59,93.42,67.64,93.40,67.66,93.45,67.66,93.55,67.62,93.67,67.60,93.70,67.60,93.65,67.53,93.65,67.45,93.72,67.51,93.80,67.64,93.80,67.75,93.78,67.74,93.75,67.67,93.78,67.64,93.83,67.65,93.85,67.70,93.70,67.80,93.53,67.85,93.33,67.88,93.35,67.86,93.33,67.86,93.28
RZ_3685814_16440,null,null,50,0,0,67.88,93.25,67.86,93.38,67.86,93.53,67.92,93.35,68.00,93.05,68.03,92.75,68.05,92.33,68.06,91.88,68.10,91.42,68.19,91.42,68.29,91.08,68.38,90.85,68.39,90.60,68.38,90.75,68.35,90.78,68.21,90.65,68.14,90.42,68.08,90.15,68.12,89.85,68.14,89.50,68.03,89.20,67.90,89.05,67.65,90.00,67.51,90.92,67.33,92.45,67.26,94.22,67.38,96.62,67.62,99.90,67.95,104.17,68.10,110.03,67.97,117.10,67.61,124.50,67.15,133.88,67.69,143.47,68.55,154.00,69.41,164.03,68.16,174.60,65.49,185.40,62.94,192.47,61.69,196.12,61.69,196.12
RZ_3685814_16441,null,null,50,0,0,null
RZ_3685814_16442,null,null,50,0,0,null
RZ_3685814_16443,null,null,50,0,0,68.85,147.68,68.85,147.68,68.95,146.62,69.10,144.88,69.30,142.18,69.28,139.18,69.12,136.12,68.96,133.35,68.54,130.90,68.26,127.92,67.95,125.22,67.97,122.88,67.99,120.80,67.89,119.10,67.90,116.92,67.83,115.50,67.88,113.62,67.86,111.75,67.79,110.00,67.79,107.60,67.79,106.20,67.84,104.22,67.83,103.15,67.83,101.90,67.91,100.67,68.08,99.42,68.24,98.17,68.36,97.28,68.36,96.22,68.30,95.53,68.26,94.47,68.24,93.85,68.24,93.03,68.20,92.80,68.20,92.58,68.19,92.53,68.19,92.53,68.20,92.55,68.21,92.28,68.29,91.95,68.36,91.67,68.45,91.75,68.49,91.65,68.51,91.42,68.51,91.00
RZ_3685814_16444,null,null,50,0,0,68.50,90.75,68.50,90.53,68.53,90.95,68.58,91.35,68.76,91.78,68.90,91.55,69.08,91.20,69.12,90.88,69.09,90.90,69.01,91.08,68.94,91.25,68.92,91.25,68.92,91.25,68.95,91.22,68.96,91.50,68.96,91.78,68.95,91.70,69.00,91.35,69.04,91.35,69.05,91.70,69.06,92.08,69.06,92.10,69.06,92.12,69.08,92.15,69.08,92.17,69.06,92.22,69.10,92.22,69.12,92.25,69.16,92.30,69.16,92.35,69.20,92.03,69.24,91.67,69.25,91.83,69.22,92.30,69.16,92.75,69.11,92.67,69.19,92.17,69.33,91.70,69.45,91.53,69.45,91.83,69.41,92.25,69.36,92.35,69.35,92.28,69.39,92.08,69.46,91.90,69.35,91.83,69.22,91.75,69.19,91.80,69.28,91.95,69.38,92.15
RZ_3685814_16445,null,null,51,0,0,69.38,92.25,69.40,92.33,69.41,92.38,69.44,92.40,69.46,92.40,69.49,92.58,69.50,92.90,69.47,93.22,69.46,93.38,69.45,93.35,69.44,93.28,69.44,93.20,69.42,93.12,69.42,93.12,69.44,93.17,69.44,93.20,69.42,93.20,69.41,93.20,69.47,93.10,69.56,92.95,69.66,92.75,69.69,92.60,69.62,92.72,69.55,93.03,69.51,93.50,69.56,93.80,69.61,93.95,69.61,93.90,69.60,93.83,69.59,93.83,69.59,93.85,69.66,93.85,69.75,93.70,69.84,93.55,69.83,93.53,69.83,93.60,69.83,93.78,69.70,93.85,69.59,93.65,69.46,93.35,69.46,93.03,69.61,93.00,69.79,92.95,69.89,92.95,69.80,93.22,69.70,93.53,69.66,93.85,69.65,93.85,69.65,93.67,69.75,93.53,69.85,93.50
RZ_3685814_16446,null,null,50,0,0,69.95,93.80,69.94,94.10,69.91,94.25,69.89,94.17,69.86,94.10,69.85,94.05,69.86,94.05,69.88,94.05,69.83,94.08,69.76,94.15,69.72,94.17,69.74,94.17,69.76,94.15,69.75,94.30,69.75,94.47,69.79,94.42,69.81,94.22,69.85,94.00,69.85,94.00,69.81,94.45,69.74,94.88,69.67,95.05,69.69,94.80,69.75,94.58,69.83,94.67,69.84,94.78,69.88,94.85,69.86,94.80,69.85,94.83,69.84,94.85,69.81,94.95,69.78,95.05,69.76,95.15,69.81,95.20,69.84,95.15,69.88,95.00,69.90,94.88,69.95,94.72,69.99,94.65,69.99,94.70,69.96,94.83,69.99,94.78,70.05,94.62,70.12,94.42,70.01,94.40,69.88,94.42,69.79,94.47,69.89,94.50,70.01,94.50,70.10,94.45
RZ_3685814_16447,null,null,50,0,0,70.10,94.40,70.09,94.30,70.05,94.22,70.03,94.08,69.99,94.00,69.96,94.28,69.94,94.58,69.94,94.85,69.99,94.75,70.03,94.67,70.10,94.62,70.16,94.58,70.24,94.50,70.26,94.45,70.25,94.50,70.22,94.62,70.20,94.75,70.19,94.97,70.19,95.17,70.16,95.45,70.16,95.50,70.09,95.55,70.03,95.53,70.06,95.08,70.17,94.62,70.25,94.25,70.21,94.33,70.21,94.40,70.24,94.45,70.20,94.53,70.14,94.58,70.09,94.55,70.10,94.53,70.12,94.70,70.15,94.90,70.17,95.12,70.21,95.17,70.26,95.10,70.31,95.00,70.29,94.90,70.25,94.90,70.28,94.90,70.35,94.92,70.42,94.95,70.41,95.12,70.44,95.30,70.47,95.25,70.53,95.03,70.40,94.78,70.26,94.85
RZ_3685814_16448,null,null,50,0,0,70.09,94.90,70.05,95.10,70.15,95.22,70.28,95.58,70.40,95.78,70.40,95.95,70.41,95.90,70.42,95.80,70.45,95.72,70.47,95.67,70.50,95.70,70.49,95.78,70.51,95.75,70.55,95.62,70.58,95.50,70.56,95.70,70.55,95.95,70.51,96.17,70.50,96.12,70.47,96.08,70.49,96.05,70.50,96.00,70.51,95.88,70.54,95.70,70.56,95.60,70.59,95.50,70.53,95.42,70.46,95.38,70.46,95.35,70.51,95.35,70.55,95.50,70.54,95.67,70.50,95.85,70.49,95.85,70.49,95.92,70.60,96.05,70.69,96.17,70.74,96.25,70.67,96.28,70.61,96.25,70.58,96.17,70.56,96.15,70.56,96.20,70.55,96.38,70.53,96.53,70.51,96.67,70.62,96.30,70.75,95.92,70.88,95.70,70.89,95.85
RZ_3685814_16449,null,null,50,0,0,70.78,96.00,70.67,95.97,70.60,95.60,70.64,95.25,70.69,95.22,70.66,95.83,70.64,96.42,70.58,96.65,70.55,96.60,70.55,96.53,70.65,96.50,70.72,96.47,70.79,96.42,70.81,96.38,70.88,96.33,70.92,96.15,70.92,95.97,70.90,95.80,70.85,95.97,70.84,96.15,70.83,96.40,70.83,96.47,70.85,96.30,70.89,96.05,70.91,95.67,70.91,95.58,70.92,95.60,70.94,95.83,70.95,96.10,70.95,96.22,70.86,96.33,70.78,96.38,70.66,96.40,70.64,96.42,70.61,96.47,70.66,96.33,70.79,96.12,70.90,95.95,70.97,96.03,70.97,96.03,70.97,95.95,70.99,95.78,71.00,95.62,70.97,95.83,70.95,96.15,70.90,96.60,70.86,96.75,70.84,96.88,70.84,96.80,70.90,96.60
RZ_3685814_16450,null,null,50,1,3,70.96,96.40,71.05,96.22,71.08,96.15,71.08,96.12,71.06,96.10,71.01,96.25,70.99,96.33,70.96,96.40,70.95,96.17,70.99,96.03,71.00,96.12,71.01,96.38,71.01,96.60,71.04,96.53,71.09,96.47,71.14,96.25,71.12,96.08,71.08,96.33,71.00,96.75,70.99,96.85,71.04,96.55,71.10,96.28,71.14,96.38,71.10,96.60,71.05,96.75,71.10,96.88,71.20,96.90,71.31,96.60,71.26,96.30,71.21,95.97,71.09,96.35,71.05,96.72,71.03,97.03,71.09,97.00,71.16,96.95,71.24,96.67,71.29,96.38,71.35,96.05,71.40,96.25,71.40,96.45,71.38,96.62,71.35,96.60,71.35,96.58,71.41,96.55,71.53,96.53,71.61,96.58,71.71,96.67,71.76,96.78,71.96,96.85,72.22,96.92
RZ_3685814_16451,null,null,50,0,3,72.72,97.03,73.25,97.12,73.76,97.45,74.35,97.78,75.00,98.12,75.92,98.25,76.94,98.40,77.99,98.47,78.97,98.53,80.04,99.05,81.00,99.88,82.10,100.67,83.01,101.03,83.85,101.12,84.62,101.20,85.25,101.28,86.00,101.72,86.47,102.15,86.95,102.72,87.36,103.35,87.65,104.33,87.94,105.12,88.36,105.50,88.92,106.12,89.36,106.75,89.69,107.35,90.05,107.72,90.38,108.08,90.59,108.47,90.66,108.53,90.75,108.65,90.92,108.85,91.08,109.12,91.30,109.55,91.38,109.90,91.47,110.10,91.46,110.40,91.46,110.62,91.46,110.85,91.49,110.78,91.49,110.75,91.51,110.83,91.53,111.00,91.54,111.10,91.54,111.10,91.51,111.45,91.46,112.35,91.41,113.28,91.35,113.53,91.33,113.17
RZ_3685814_16452,null,null,50,0,3,91.25,112.83,91.20,113.08,91.10,113.45,91.05,113.78,91.03,113.67,91.05,113.58,91.10,113.22,91.14,112.90,91.10,112.60,91.03,112.62,90.99,112.88,91.01,113.12,91.04,113.22,91.04,113.15,91.01,113.12,91.00,113.33,91.00,113.50,90.96,113.55,90.90,113.58,90.83,113.60,90.80,113.67,90.76,113.67,90.71,113.62,90.71,113.55,90.74,113.42,90.76,113.33,90.74,113.28,90.71,113.35,90.70,113.47,90.66,113.55,90.62,113.58,90.58,113.58,90.58,113.60,90.59,113.58,90.60,113.55,90.62,113.35,90.64,113.15,90.61,112.95,90.56,112.88,90.49,112.72,90.46,112.60,90.51,112.55,90.58,112.60,90.65,112.72,90.65,112.90,90.65,113.03,90.65,113.05,90.64,113.05,90.62,113.03,90.62,113.10
RZ_3685814_16453,null,null,51,0,3,90.61,113.15,90.61,113.20,90.61,113.17,90.59,113.17,90.56,113.17,90.55,113.22,90.58,113.28,90.59,113.33,90.58,113.47,90.58,113.60,90.59,113.72,90.60,113.65,90.62,113.58,90.65,113.47,90.66,113.47,90.66,113.50,90.66,113.45,90.67,113.38,90.69,113.45,90.69,113.58,90.69,113.70,90.69,113.53,90.69,113.33,90.64,113.42,90.58,113.72,90.55,114.10,90.58,114.20,90.61,114.17,90.61,114.08,90.60,113.97,90.58,114.00,90.59,113.70,90.60,113.38,90.64,113.12,90.62,113.20,90.61,113.25,90.61,113.33,90.66,113.47,90.71,113.65,90.71,113.75,90.71,113.90,90.72,114.05,90.74,114.17,90.75,114.20,90.75,114.22,90.72,114.20,90.71,114.22,90.71,114.25,90.72,113.97,90.75,113.70,90.78,113.72
RZ_3685814_16454,null,null,50,0,3,90.79,114.03,90.80,114.05,90.79,113.78,90.79,113.55,90.80,113.67,90.83,113.78,90.89,113.83,90.92,113.80,90.92,113.72,90.85,113.67,90.78,113.72,90.75,113.78,90.75,113.83,90.80,113.83,90.86,113.83,90.85,113.83,90.78,113.83,90.75,113.83,90.79,113.83,90.84,113.83,90.84,113.83,90.85,113.90,90.86,113.95,90.91,113.92,90.96,113.80,91.00,113.78,90.92,113.83,90.84,113.88,90.75,113.88,90.75,114.00,90.75,114.12,90.76,114.20,90.81,113.97,90.86,113.78,90.92,113.58,90.94,113.78,90.91,113.97,90.86,114.17,90.85,114.10,90.85,114.03,90.83,113.95,90.81,113.95,90.79,114.10,90.76,114.28,90.84,114.42,90.88,114.42,90.86,114.42,90.76,114.42,90.75,114.42,90.79,114.38
RZ_3685814_16455,null,null,50,0,3,90.83,114.40,90.89,114.42,90.97,114.30,91.06,114.10,91.08,113.85,91.06,113.78,91.06,113.72,91.10,113.70,91.14,113.67,91.19,113.90,91.20,114.15,91.20,114.40,91.17,114.42,91.12,114.45,91.09,114.33,91.05,114.17,91.06,114.00,91.09,114.00,91.10,113.97,91.10,114.03,91.11,114.15,91.10,114.22,91.06,114.25,91.04,114.22,91.05,114.22,91.10,114.25,91.15,114.25,91.21,114.22,91.25,114.25,91.31,114.28,91.36,114.30,91.39,114.30,91.36,114.25,91.28,114.33,91.21,114.42,91.16,114.45,91.17,114.35,91.17,114.28,91.15,114.28,91.14,114.22,91.14,114.12,91.19,114.08,91.25,114.10,91.28,114.17,91.21,114.20,91.17,114.12,91.16,113.97,91.21,113.92,91.25,114.05,91.26,114.28
RZ_3685814_16456,null,null,51,0,3,91.25,114.38,91.25,114.42,91.26,114.40,91.26,114.38,91.25,114.33,91.24,114.15,91.22,113.97,91.29,113.80,91.36,113.78,91.45,113.78,91.45,114.03,91.46,114.25,91.47,114.40,91.44,114.30,91.38,114.42,91.31,114.65,91.31,114.62,91.30,114.50,91.26,114.45,91.22,114.67,91.29,114.72,91.39,114.65,91.44,114.58,91.41,114.47,91.38,114.40,91.35,114.22,91.33,114.10,91.19,114.33,91.00,114.70,90.69,115.00,90.30,114.90,89.89,114.70,89.38,114.65,88.80,114.62,88.08,114.72,87.25,114.75,86.53,114.58,85.85,114.35,85.12,114.10,84.21,113.60,83.29,113.12,82.58,112.65,81.96,112.65,81.15,112.62,80.36,112.60,79.53,112.70,78.92,112.80,78.22,112.80,77.55,112.28,76.74,111.60,75.96,111.00
RZ_3685814_16457,null,null,50,0,3,75.39,110.83,74.69,110.70,74.11,109.85,73.34,109.00,72.72,108.28,72.10,108.40,71.60,108.50,71.24,108.47,70.97,108.38,70.79,107.97,70.69,107.72,70.58,107.50,70.58,107.38,70.58,107.22,70.51,107.05,70.45,107.00,70.56,106.75,70.72,106.50,70.86,106.35,70.81,106.35,70.75,106.35,70.69,106.35,70.64,106.33,70.53,106.20,70.44,106.10,70.38,105.97,70.36,105.95,70.35,106.00,70.34,106.05,70.39,106.12,70.45,106.35,70.50,106.55,70.50,106.62,70.49,106.50,70.47,106.35,70.44,106.22,70.41,106.10,70.40,105.97,70.38,106.12,70.41,106.12,70.46,106.12,70.54,106.03,70.64,105.78,70.74,105.50,70.81,105.22,70.85,105.60,70.90,105.92,70.96,106.20,70.99,106.10,71.00,106.05
RZ_3685814_16458,null,null,50,0,0,71.00,106.12,71.01,106.25,71.05,106.35,71.10,106.35,71.12,106.25,71.14,106.15,71.15,106.08,71.19,106.03,71.21,106.00,71.22,106.08,71.20,106.17,71.19,106.28,71.20,106.30,71.22,106.53,71.22,106.75,71.21,107.00,71.24,107.03,71.30,106.95,71.41,106.85,71.49,106.72,71.54,106.67,71.53,106.90,71.50,107.17,71.49,107.42,71.49,107.40,71.47,107.53,71.45,107.65,71.42,107.83,71.40,107.83,71.40,107.75,71.40,107.65,71.45,107.58,71.50,107.60,71.50,107.62,71.45,107.65,71.44,107.62,71.47,107.62,71.60,107.65,71.69,107.70,71.71,107.80,71.66,107.85,71.61,107.90,71.66,107.85,71.70,107.65,71.74,107.47,71.75,107.40,71.78,107.53,71.79,107.62,71.79,107.62,71.76,107.60
RZ_3685814_16459,null,null,50,0,0,71.74,107.58,71.72,107.55,71.70,107.55,71.66,107.55,71.64,107.53,71.62,107.50,71.64,107.50,71.67,107.67,71.71,107.78,71.72,107.88,71.72,107.83,71.71,108.05,71.69,108.30,71.66,108.53,71.71,108.45,71.76,108.42,71.83,108.45,71.79,108.47,71.75,108.50,71.71,108.62,71.70,108.65,71.70,108.55,71.71,108.38,71.74,108.30,71.76,108.55,71.80,108.70,71.86,108.75,71.94,108.40,71.96,108.15,71.94,107.97,71.92,107.95,71.95,107.97,71.95,108.08,71.92,108.08,71.91,108.03,71.94,107.95,71.97,108.03,72.01,108.25,72.00,108.45,72.00,108.55,72.00,108.55,71.99,108.53,71.99,108.42,71.97,108.35,71.99,108.35,72.03,108.45,71.99,108.60,71.92,108.65,71.89,108.67,71.94,108.67
RZ_3685814_16460,null,null,50,0,0,71.97,108.80,72.00,108.92,72.03,109.10,72.01,109.15,71.97,109.20,71.97,109.20,72.01,109.25,72.08,109.30,72.10,109.03,72.12,108.70,72.14,108.60,72.14,108.83,72.14,109.10,72.14,109.15,72.12,109.33,72.11,109.45,72.12,109.28,72.15,109.00,72.17,108.78,72.17,108.92,72.19,109.03,72.21,109.10,72.25,109.08,72.22,109.08,72.17,109.20,72.11,109.38,72.10,109.55,72.11,109.42,72.14,109.25,72.12,109.28,72.08,109.50,72.04,109.65,72.06,109.58,72.10,109.50,72.12,109.42,72.12,109.35,72.10,109.33,72.09,109.28,72.11,109.22,72.10,109.38,72.08,109.62,72.11,109.90,72.19,109.95,72.24,109.88,72.22,109.75,72.24,109.62,72.29,109.55,72.34,109.50,72.40,109.42,72.41,109.50
RZ_3685814_16461,null,null,50,0,0,72.42,109.60,72.41,109.70,72.42,109.72,72.45,109.72,72.46,109.72,72.46,109.70,72.44,109.72,72.42,109.75,72.40,109.78,72.45,109.78,72.49,109.78,72.47,109.83,72.42,109.88,72.38,109.90,72.38,109.88,72.38,109.85,72.38,109.83,72.38,109.78,72.38,109.75,72.41,109.75,72.44,109.88,72.46,110.05,72.42,110.25,72.45,110.15,72.46,109.97,72.49,109.80,72.46,109.85,72.45,109.90,72.45,109.95,72.45,109.95,72.47,109.97,72.47,109.97,72.46,109.95,72.42,109.90,72.36,110.00,72.33,110.15,72.29,110.28,72.28,110.28,72.28,110.25,72.29,110.33,72.39,110.35,72.47,110.50,72.56,110.60,72.58,110.67,72.56,110.62,72.49,110.58,72.41,110.50,72.36,110.58,72.34,110.90,72.36,111.20
RZ_3685814_16462,null,null,50,0,0,72.40,111.35,72.45,111.25,72.47,111.10,72.51,111.03,72.53,111.12,72.53,111.28,72.50,111.45,72.53,111.45,72.56,111.47,72.56,111.47,72.56,111.45,72.56,111.45,72.59,111.47,72.60,111.50,72.58,111.35,72.54,111.22,72.53,111.10,72.54,111.17,72.55,111.40,72.54,111.58,72.54,111.53,72.58,111.25,72.62,110.95,72.65,111.00,72.66,111.15,72.66,111.30,72.67,111.30,72.66,111.35,72.65,111.40,72.65,111.40,72.65,111.35,72.62,111.50,72.60,111.70,72.59,111.85,72.61,111.80,72.64,111.58,72.65,111.40,72.67,111.17,72.69,111.08,72.71,110.95,72.71,110.90,72.71,110.90,72.71,110.95,72.69,111.25,72.66,111.47,72.62,111.70,72.61,111.72,72.66,111.75,72.74,111.62,72.83,111.55
RZ_3685814_16463,null,null,50,0,0,72.84,111.47,72.83,111.65,72.80,111.80,72.75,111.70,72.70,111.53,72.69,111.33,72.71,111.35,72.76,111.30,72.78,111.33,72.79,111.42,72.80,111.45,72.76,111.42,72.74,111.30,72.71,111.28,72.71,111.35,72.74,111.47,72.78,111.60,72.79,111.62,72.80,111.78,72.80,111.90,72.71,112.05,72.64,112.10,72.67,111.95,72.80,111.67,72.88,111.40,72.83,111.35,72.78,111.40,72.76,111.58,72.76,111.72,72.76,111.85,72.79,111.88,72.80,111.88,72.84,111.78,72.86,111.78,72.86,111.78,72.84,111.88,72.80,111.88,72.81,111.88,72.80,112.25,72.80,112.60,72.80,112.55,72.83,112.12,72.86,111.70,72.86,111.70,72.86,111.92,72.86,112.15,72.86,112.45,72.85,112.50,72.86,112.15,72.92,111.75
RZ_3685814_16464,null,null,51,0,0,72.99,111.38,73.01,111.47,73.01,111.42,73.01,111.33,73.00,111.30,72.96,111.55,72.94,111.78,72.92,111.90,73.00,111.97,73.08,112.08,73.14,112.17,73.15,112.22,73.16,112.05,73.15,111.85,73.14,111.90,73.11,112.15,73.09,112.35,73.11,112.25,73.15,112.12,73.09,112.05,72.97,112.22,72.86,112.42,72.85,112.65,72.86,112.67,72.90,112.55,72.92,112.42,72.91,112.62,72.86,112.95,72.83,113.33,72.83,113.35,72.92,112.95,73.04,112.53,73.15,112.15,73.14,112.20,73.12,112.25,73.10,112.35,73.06,112.45,73.03,112.55,72.99,112.55,72.99,112.55,72.99,112.55,73.00,112.50,73.00,112.45,73.03,112.40,73.05,112.40,73.06,112.45,73.08,112.55,73.09,112.62,73.12,112.67,73.14,112.88,73.14,113.08
RZ_3685814_16465,null,null,50,0,3,73.12,113.17,73.14,112.97,73.15,112.78,73.16,112.70,73.17,112.67,73.17,112.65,73.19,112.60,73.19,112.60,73.19,112.62,73.19,112.65,73.20,112.70,73.22,112.72,73.25,112.72,73.26,112.70,73.24,112.67,73.22,112.45,73.20,112.22,73.22,112.03,73.21,112.03,73.19,112.38,73.20,112.75,73.20,113.15,73.17,113.20,73.15,113.10,73.11,112.97,73.11,112.83,73.10,112.80,73.09,112.85,73.15,112.90,73.22,112.92,73.24,113.10,73.19,113.28,73.15,113.35,73.16,113.28,73.17,113.22,73.16,113.30,73.17,113.20,73.22,113.10,73.25,112.95,73.25,112.92,73.22,112.80,73.22,112.72,73.20,112.88,73.20,112.88,73.25,112.92,73.31,112.97,73.39,113.22,73.41,113.45,73.47,113.45,73.51,113.42
RZ_3685814_16466,null,null,50,0,3,73.44,113.45,73.33,113.53,73.21,113.58,73.28,113.50,73.35,113.40,73.46,113.28,73.54,113.22,73.60,113.25,73.55,113.38,73.46,113.55,73.38,113.67,73.38,113.78,73.36,113.85,73.35,113.92,73.34,113.92,73.34,113.97,73.35,113.95,73.36,113.88,73.38,113.72,73.39,113.58,73.41,113.55,73.44,113.60,73.44,113.67,73.42,113.72,73.42,113.78,73.45,113.72,73.54,113.67,73.61,113.62,73.65,113.72,73.62,113.90,73.59,114.08,73.55,114.30,73.56,114.45,73.59,114.50,73.58,114.38,73.53,114.25,73.45,114.22,73.42,114.25,73.40,114.25,73.38,114.38,73.41,114.45,73.42,114.58,73.42,114.60,73.39,114.58,73.38,114.53,73.39,114.47,73.39,114.50,73.39,114.42,73.45,114.28,73.51,114.10
RZ_3685814_16467,null,null,50,0,3,73.56,114.12,73.54,114.28,73.53,114.35,73.59,114.25,73.65,114.15,73.72,114.08,73.64,114.00,73.54,113.92,73.49,113.90,73.51,113.90,73.53,113.95,73.55,114.03,73.60,114.10,73.64,114.25,73.61,114.40,73.58,114.53,73.54,114.45,73.49,114.38,73.47,114.35,73.53,114.35,73.60,114.38,73.71,114.38,73.76,114.25,73.81,114.10,73.75,113.95,73.67,113.95,73.62,113.97,73.64,114.33,73.60,114.65,73.53,114.97,73.50,115.00,73.54,114.92,73.59,114.85,73.64,114.78,73.66,114.80,73.66,114.80,73.61,114.90,73.58,115.03,73.51,115.20,73.49,115.28,73.55,115.28,73.64,115.15,73.71,115.00,73.71,114.95,73.71,114.95,73.69,115.03,73.65,115.15,73.70,115.28,73.75,115.33,73.83,115.45
RZ_3685814_16468,null,null,50,0,3,73.83,115.58,73.83,115.65,73.80,115.62,73.78,115.55,73.76,115.47,73.78,115.40,73.81,115.22,73.81,115.08,73.78,114.90,73.71,114.88,73.67,115.05,73.66,115.22,73.69,115.33,73.72,115.25,73.75,115.15,73.81,115.20,73.86,115.25,73.92,115.30,73.92,115.33,73.91,115.35,73.91,115.17,73.92,115.00,73.94,114.90,73.94,115.08,73.90,115.28,73.86,115.42,73.83,115.50,73.86,115.55,73.90,115.53,73.92,115.50,73.96,115.53,74.04,115.53,74.09,115.28,74.08,115.03,74.01,115.17,73.96,115.58,73.90,116.03,73.90,116.05,73.89,116.05,73.89,116.00,73.91,115.97,73.92,115.95,73.94,115.88,73.96,115.83,73.97,115.88,73.99,116.05,74.00,116.15,74.00,116.25,73.96,116.33,73.92,116.33
RZ_3685814_16469,null,null,50,0,3,73.89,116.22,73.96,115.97,74.04,115.83,74.09,115.78,74.08,115.88,73.96,115.83,73.86,115.70,73.78,115.58,73.80,115.62,73.83,115.67,73.83,115.75,73.85,115.83,73.89,115.95,73.92,116.08,73.97,116.10,74.00,116.22,74.01,116.33,73.99,116.42,73.97,116.45,74.01,116.55,74.05,116.67,74.09,116.75,74.06,116.80,74.05,116.83,74.05,116.78,73.99,116.60,73.92,116.45,73.85,116.42,73.85,116.38,73.91,116.28,73.97,116.10,74.05,116.05,74.11,115.90,74.16,115.80,74.19,115.67,74.19,115.65,74.16,115.62,74.14,115.62,74.05,115.70,74.00,115.88,73.92,116.22,73.90,116.47,73.89,116.67,73.92,116.72,74.00,116.78,74.09,116.75,74.09,116.67,74.05,116.60,74.00,116.53,74.01,116.53
RZ_3685814_16470,null,null,50,0,3,74.04,116.47,74.08,116.45,74.06,116.53,74.04,116.62,74.01,116.75,74.04,116.72,74.05,116.70,74.06,116.72,74.08,116.83,74.06,116.88,74.04,116.83,74.00,117.03,73.97,117.28,73.97,117.53,74.04,117.55,74.11,117.47,74.10,117.40,74.04,117.35,73.97,117.35,73.97,117.38,73.95,117.42,73.92,117.45,73.91,117.50,73.91,117.47,73.95,117.40,73.99,117.22,74.01,117.05,74.00,116.92,74.04,117.10,74.10,117.22,74.16,117.38,74.10,117.35,74.04,117.33,73.97,117.33,73.96,117.33,74.08,117.33,74.19,117.33,74.30,117.40,74.26,117.45,74.24,117.50,74.21,117.47,74.22,117.35,74.25,117.28,74.22,117.20,74.21,117.22,74.19,117.25,74.21,117.22,74.15,117.22,74.10,117.17,74.05,117.12
RZ_3685814_16471,null,null,50,0,3,74.06,117.20,74.10,117.30,74.14,117.53,74.19,117.62,74.22,117.65,74.25,117.47,74.30,117.38,74.33,117.25,74.30,117.20,74.25,117.22,74.21,117.25,74.21,117.22,74.19,117.15,74.17,117.10,74.20,117.20,74.24,117.33,74.28,117.42,74.28,117.35,74.28,117.25,74.29,117.28,74.31,117.35,74.33,117.58,74.36,117.70,74.39,117.60,74.40,117.45,74.36,117.30,74.30,117.40,74.25,117.40,74.26,117.35,74.28,117.33,74.30,117.33,74.34,117.30,74.36,117.25,74.35,117.25,74.35,117.33,74.34,117.40,74.35,117.42,74.35,117.47,74.34,117.45,74.31,117.40,74.29,117.28,74.28,117.22,74.25,117.38,74.24,117.60,74.25,117.72,74.28,117.62,74.31,117.55,74.33,117.50,74.33,117.40,74.31,117.28
RZ_3685814_16472,null,null,51,0,0,74.29,117.25,74.26,117.20,74.26,117.17,74.24,117.25,74.22,117.42,74.26,117.53,74.34,117.47,74.41,117.40,74.42,117.38,74.41,117.42,74.41,117.55,74.42,117.70,74.38,117.83,74.31,117.67,74.26,117.47,74.28,117.35,74.31,117.42,74.34,117.53,74.35,117.72,74.35,117.85,74.34,117.97,74.40,118.00,74.46,118.03,74.51,118.05,74.50,118.08,74.46,118.05,74.42,118.03,74.42,118.12,74.42,118.22,74.40,118.42,74.38,118.50,74.39,118.53,74.42,118.42,74.46,118.30,74.49,118.22,74.51,118.15,74.51,118.17,74.49,118.22,74.47,118.28,74.47,118.33,74.47,118.40,74.42,118.47,74.38,118.33,74.35,118.17,74.39,117.92,74.39,117.85,74.35,117.95,74.30,118.25,74.29,118.58,74.31,118.70,74.35,118.53
RZ_3685814_16473,null,null,50,0,0,74.39,118.38,74.41,118.20,74.40,118.20,74.33,118.20,74.26,118.20,74.24,118.17,74.25,118.15,74.26,118.12,74.34,118.10,74.42,118.08,74.47,118.10,74.46,118.10,74.46,118.12,74.50,118.33,74.45,118.53,74.41,118.62,74.40,118.53,74.42,118.60,74.42,118.75,74.41,118.97,74.45,119.05,74.50,119.03,74.46,118.92,74.38,118.85,74.28,118.85,74.28,118.88,74.33,118.75,74.38,118.62,74.39,118.72,74.36,118.97,74.31,119.20,74.30,119.15,74.33,119.05,74.36,118.97,74.40,118.75,74.36,118.60,74.33,118.47,74.30,118.75,74.33,119.00,74.35,119.10,74.35,119.00,74.38,118.90,74.39,118.97,74.41,119.03,74.45,118.85,74.47,118.62,74.46,118.40,74.41,118.40,74.36,118.42,74.38,118.38
RZ_3685814_16474,null,null,50,0,0,74.45,118.35,74.49,118.55,74.47,119.03,74.40,119.50,74.38,119.45,74.45,119.15,74.51,119.20,74.56,119.58,74.55,119.90,74.55,119.83,74.54,119.80,74.53,119.80,74.50,119.70,74.49,119.62,74.47,119.58,74.51,119.62,74.54,119.60,74.59,119.50,74.60,119.40,74.60,119.25,74.59,119.20,74.58,119.15,74.59,119.08,74.58,118.97,74.55,119.08,74.53,119.30,74.50,119.70,74.51,119.85,74.54,119.80,74.50,119.60,74.44,119.40,74.35,119.42,74.34,119.38,74.39,119.35,74.45,119.25,74.53,119.20,74.53,119.12,74.50,119.28,74.49,119.45,74.50,119.62,74.53,119.62,74.54,119.67,74.53,119.75,74.49,120.00,74.46,120.17,74.47,120.00,74.50,119.62,74.53,119.25,74.53,119.20,74.51,119.12
RZ_3685814_16475,null,null,50,0,0,74.50,119.03,74.49,118.95,74.50,118.90,74.46,118.92,74.42,118.92,74.44,118.92,74.47,119.22,74.51,119.53,74.50,119.88,74.49,119.92,74.50,119.92,74.51,119.88,74.51,119.83,74.50,119.72,74.47,119.55,74.50,119.38,74.51,119.38,74.46,119.35,74.40,119.33,74.34,119.40,74.35,119.50,74.35,119.75,74.40,119.90,74.45,119.70,74.50,119.33,74.50,118.95,74.50,118.90,74.54,118.95,74.59,119.08,74.55,119.20,74.46,119.25,74.39,119.22,74.39,119.20,74.42,119.10,74.46,119.08,74.45,119.08,74.41,119.12,74.35,119.35,74.41,119.60,74.47,119.97,74.55,120.10,74.54,120.17,74.56,120.08,74.58,119.95,74.53,119.85,74.46,119.65,74.41,119.35,74.44,119.08,74.45,118.95,74.49,118.83
RZ_3685814_16476,null,null,50,0,0,74.54,118.67,74.65,118.55,74.75,118.55,74.84,118.53,74.88,118.47,74.94,118.12,74.95,117.85,74.92,117.60,74.86,117.45,74.80,117.38,74.75,117.30,74.67,117.40,74.65,117.40,74.66,117.28,74.71,117.15,74.72,116.95,74.69,116.90,74.65,116.90,74.62,117.00,74.60,117.15,74.56,117.40,74.53,117.60,74.45,117.88,74.36,118.08,74.15,118.25,74.00,118.65,73.81,118.90,73.72,119.15,73.61,119.85,73.66,120.72,73.90,122.38,74.46,124.10,75.01,127.10,75.38,130.93,75.42,135.18,74.84,140.80,74.15,147.25,74.08,154.22,74.84,160.62,75.71,167.53,76.00,175.22,74.25,183.88,72.50,192.70,71.24,202.10,71.89,211.62,72.56,218.03,72.80,221.22,72.80,221.22
RZ_3685814_16477,null,null,49,0,0,null
RZ_3685814_16478,null,null,50,0,0,null
RZ_3685814_16479,null,null,50,0,0,null
RZ_3685814_16480,null,null,50,0,0,77.47,162.43,77.47,162.43,77.50,161.70,77.71,160.95,77.95,159.90,78.22,159.32,78.41,158.53,78.76,157.07,79.08,155.62,79.36,153.93,79.74,152.85,80.09,151.40,80.40,149.55,80.45,148.03,80.44,146.53,80.21,145.43,80.04,143.57,79.90,142.18,79.95,140.82,79.95,140.05,79.95,139.28,79.89,138.85,79.85,137.93,79.79,137.15,79.76,136.47,79.66,135.85,79.41,135.12,79.03,134.07,78.71,133.25,78.59,131.97,78.26,131.00,77.81,130.45,77.38,129.75,77.29,129.07,77.31,128.35,77.30,128.20,77.30,127.70,77.33,127.22,77.36,126.78,77.41,126.62,77.50,126.03,77.53,125.47
RZ_3685814_16481,null,null,50,0,0,77.49,124.97,77.45,124.67,77.46,124.33,77.51,123.97,77.56,124.00,77.60,124.08,77.61,124.10,77.60,123.95,77.58,123.85,77.58,123.80,77.60,123.33,77.64,122.83,77.69,122.25,77.70,122.15,77.80,122.05,77.91,122.03,77.99,122.20,77.86,122.38,77.76,122.58,77.67,122.95,77.66,123.35,77.64,123.72,77.61,123.97,77.61,124.25,77.61,124.55,77.62,124.67,77.62,124.83,77.75,125.00,77.88,125.17,78.03,125.20,78.03,125.20,78.04,125.17,78.03,125.28,78.00,125.38,77.96,125.55,77.94,125.60,77.90,125.28,77.86,124.90,77.78,125.03,77.70,125.50,77.65,125.97,77.81,125.70,77.99,125.45,78.15,125.30,78.14,125.40,78.14,125.47,78.17,125.50,78.22,125.50,78.25,125.50,78.24,125.53
RZ_3685814_16482,null,null,51,0,0,78.19,125.88,78.16,126.17,78.16,126.42,78.20,126.33,78.22,126.10,78.25,125.75,78.26,125.40,78.24,125.75,78.19,126.22,78.16,126.47,78.16,126.30,78.17,126.22,78.16,126.45,78.19,126.58,78.19,126.40,78.17,126.20,78.08,125.97,77.99,126.03,77.94,126.12,78.00,126.20,78.04,126.12,78.05,126.03,78.04,125.95,78.04,126.00,78.05,126.15,78.11,126.28,78.17,126.42,78.20,126.47,78.20,126.53,78.20,126.65,78.20,126.67,78.21,126.58,78.22,126.40,78.25,126.28,78.25,126.47,78.25,126.70,78.24,127.00,78.21,127.10,78.20,127.20,78.19,127.20,78.20,127.22,78.20,127.25,78.20,127.33,78.19,127.40,78.19,127.38,78.17,127.30,78.19,127.28,78.16,127.28,78.14,127.22,78.11,127.15,78.11,127.10
RZ_3685814_16483,null,null,50,0,0,78.11,127.25,78.11,127.38,78.20,127.35,78.28,127.25,78.34,127.42,78.29,127.67,78.24,127.83,78.20,127.60,78.20,127.38,78.20,127.28,78.22,127.30,78.26,127.60,78.29,127.92,78.26,128.22,78.25,128.22,78.22,128.22,78.20,128.15,78.19,128.00,78.21,127.60,78.28,127.28,78.33,127.22,78.35,127.38,78.36,127.53,78.35,127.45,78.33,127.45,78.28,127.85,78.28,128.25,78.25,128.68,78.21,128.53,78.16,128.38,78.14,128.18,78.16,128.03,78.19,127.90,78.20,127.83,78.20,128.18,78.22,128.50,78.24,128.85,78.25,128.85,78.25,128.80,78.25,128.85,78.24,128.88,78.22,128.97,78.30,128.93,78.39,128.50,78.38,128.10,78.28,127.72,78.19,127.70,78.21,128.15,78.21,128.62,78.20,129.03
RZ_3685814_16484,null,null,50,0,0,78.20,128.97,78.21,128.93,78.24,128.88,78.25,128.75,78.25,128.62,78.24,128.57,78.22,128.38,78.25,128.12,78.35,127.88,78.44,128.00,78.50,128.18,78.49,128.28,78.50,128.20,78.51,128.38,78.53,128.60,78.49,128.78,78.47,128.72,78.46,128.50,78.46,128.32,78.45,128.35,78.44,128.60,78.42,128.88,78.42,128.90,78.42,128.88,78.44,128.85,78.46,128.85,78.53,128.90,78.56,129.00,78.54,129.12,78.49,129.07,78.44,128.93,78.41,128.78,78.39,128.75,78.36,129.03,78.33,129.55,78.34,130.10,78.38,130.28,78.41,130.28,78.36,130.25,78.31,130.32,78.36,130.32,78.47,130.28,78.51,130.18,78.44,130.10,78.41,130.15,78.46,130.20,78.49,130.12,78.49,129.93,78.50,129.60,78.53,129.35
RZ_3685814_16485,null,null,50,0,0,78.47,129.28,78.41,129.38,78.41,129.62,78.49,129.68,78.59,129.70,78.62,129.62,78.60,129.65,78.54,129.68,78.45,129.68,78.42,129.70,78.38,129.70,78.35,129.78,78.39,129.95,78.46,130.03,78.55,130.05,78.58,130.05,78.59,130.12,78.53,130.18,78.47,130.07,78.47,130.00,78.51,130.12,78.54,130.32,78.51,130.53,78.49,130.45,78.46,130.40,78.41,130.32,78.38,130.32,78.30,130.32,78.26,130.35,78.28,130.35,78.34,130.38,78.42,130.40,78.45,130.43,78.45,130.35,78.44,130.28,78.44,130.28,78.45,130.35,78.53,130.45,78.58,130.68,78.60,130.93,78.56,131.15,78.54,131.15,78.54,131.12,78.47,131.22,78.40,131.30,78.36,131.00,78.44,130.60,78.56,130.28,78.64,130.40,78.64,130.55
RZ_3685814_16486,null,null,50,0,0,78.59,130.68,78.54,130.75,78.58,130.88,78.61,130.97,78.69,131.15,78.70,131.35,78.65,131.50,78.58,131.55,78.51,131.55,78.58,131.57,78.64,131.60,78.71,131.28,78.76,130.90,78.78,130.85,78.79,131.15,78.78,131.50,78.78,131.53,78.76,131.47,78.78,131.38,78.78,131.45,78.71,131.57,78.64,131.57,78.58,131.45,78.58,131.30,78.65,131.30,78.74,131.32,78.80,131.35,78.75,131.40,78.70,131.53,78.67,131.68,78.66,131.82,78.66,131.82,78.67,131.72,78.62,131.57,78.58,131.70,78.59,131.95,78.69,131.85,78.83,131.47,78.88,131.10,78.91,131.12,78.92,131.18,78.92,131.20,78.92,131.22,78.92,131.22,78.91,131.50,78.90,131.78,78.86,132.00,78.84,131.93,78.79,131.97,78.79,132.07
RZ_3685814_16487,null,null,50,0,0,78.79,132.20,78.81,132.20,78.81,132.22,78.83,132.22,78.84,132.22,78.94,132.22,79.04,132.32,79.05,132.45,78.97,132.40,78.90,132.25,78.90,132.07,78.92,132.10,79.00,132.10,79.09,132.10,79.12,132.07,79.06,132.10,79.01,132.12,78.99,132.00,79.05,131.85,79.09,132.28,79.09,132.85,79.05,132.93,79.05,132.43,79.05,132.12,79.00,132.32,78.95,132.47,78.91,132.40,78.90,132.28,78.90,132.20,78.90,132.30,78.90,132.45,78.92,132.57,78.96,132.45,79.04,132.38,79.09,132.38,79.09,132.50,79.04,132.68,79.09,132.70,79.16,132.68,79.22,132.62,79.21,132.70,79.17,132.75,79.14,132.75,79.11,132.78,79.11,132.82,79.11,132.88,79.12,132.93,79.12,132.95,79.12,132.88,79.09,132.80
RZ_3685814_16488,null,null,50,0,0,79.06,132.75,79.03,132.75,79.06,132.82,79.11,132.93,79.17,133.05,79.19,133.10,79.12,133.10,79.05,133.10,78.97,133.12,78.96,133.15,79.03,133.38,79.10,133.57,79.16,133.78,79.17,133.70,79.17,133.68,79.24,133.53,79.26,133.40,79.29,133.28,79.25,133.40,79.22,133.47,79.22,133.53,79.22,133.50,79.22,133.47,79.24,133.50,79.25,133.70,79.20,133.93,79.14,134.07,79.09,134.00,79.11,133.95,79.16,133.95,79.20,133.97,79.19,133.97,79.17,134.00,79.14,134.05,79.15,133.70,79.12,133.30,79.09,133.25,79.05,133.57,79.05,133.95,79.15,134.03,79.28,134.10,79.39,134.12,79.36,134.35,79.31,134.50,79.25,134.55,79.26,134.20,79.28,133.95,79.29,133.75,79.28,133.60,79.28,133.43
RZ_3685814_16489,null,null,50,0,0,79.29,133.43,79.30,133.62,79.30,133.82,79.30,133.85,79.30,133.88,79.33,133.78,79.36,133.68,79.40,133.60,79.40,133.62,79.36,133.70,79.33,133.70,79.29,133.65,79.26,133.70,79.24,133.78,79.21,133.90,79.19,134.00,79.16,134.12,79.26,134.28,79.36,134.32,79.45,134.20,79.42,133.97,79.44,133.75,79.49,133.60,79.46,133.50,79.40,133.43,79.35,133.45,79.36,133.53,79.38,133.60,79.40,133.68,79.40,133.72,79.41,133.78,79.42,133.82,79.41,133.75,79.44,133.62,79.47,133.43,79.51,133.38,79.55,133.30,79.54,133.28,79.51,133.80,79.49,134.35,79.47,134.93,79.53,134.53,79.55,134.10,79.59,133.45,79.62,133.35,79.65,133.32,79.65,133.57,79.61,133.70,79.59,133.72,79.56,133.80
RZ_3685814_16490,null,null,50,0,0,79.54,134.00,79.53,134.18,79.53,134.43,79.54,134.53,79.51,134.43,79.49,134.32,79.50,134.22,79.53,134.15,79.56,133.95,79.56,133.75,79.54,133.88,79.54,134.05,79.54,134.25,79.55,134.32,79.55,134.38,79.54,134.40,79.53,134.40,79.51,134.47,79.54,134.53,79.58,134.47,79.64,134.40,79.66,134.35,79.66,134.40,79.64,134.43,79.65,134.47,79.69,134.47,79.72,134.45,79.75,134.45,79.75,134.47,79.80,134.53,79.86,134.55,79.92,134.53,79.94,134.43,79.92,134.32,79.88,134.25,79.81,134.15,79.76,134.00,79.76,133.82,79.76,134.05,79.75,134.32,79.74,134.60,79.72,134.60,79.70,134.80,79.71,135.00,79.72,135.12,79.74,134.90,79.71,134.70,79.71,134.60,79.76,134.70,79.80,134.80
RZ_3685814_16491,null,null,50,0,0,79.81,134.78,79.80,134.70,79.83,134.65,79.85,134.68,79.85,134.70,79.81,134.78,79.78,134.82,79.76,134.65,79.80,134.50,79.79,134.35,79.78,134.38,79.74,134.32,79.78,134.28,79.79,134.30,79.81,134.20,79.88,134.07,79.94,133.95,79.99,134.15,79.96,134.38,79.94,134.57,79.97,134.45,80.01,134.30,80.03,134.18,80.00,134.12,80.00,134.07,80.05,133.95,80.06,133.88,80.04,134.18,80.01,134.53,79.99,134.97,80.00,135.05,79.97,134.93,79.94,134.78,79.90,134.72,79.90,134.88,79.91,134.75,79.94,134.55,79.92,134.35,79.90,134.40,79.86,134.45,79.86,134.55,79.84,134.57,79.83,134.57,79.81,134.53,79.84,134.50,79.85,134.47,79.86,134.50,79.89,134.78,79.92,135.05,79.96,135.10
RZ_3685814_16492,null,null,51,0,0,80.03,134.60,79.99,134.10,79.91,134.35,79.83,134.85,79.84,135.28,79.86,135.10,79.86,134.93,79.89,134.80,79.94,134.78,79.92,134.68,79.89,134.62,79.94,134.65,80.04,134.78,80.15,134.93,80.15,135.12,80.15,135.28,80.14,135.40,80.11,135.38,80.10,135.20,80.01,135.03,79.95,134.53,79.91,134.18,79.95,134.05,79.99,134.18,80.03,134.20,80.05,134.00,80.06,133.93,80.05,133.97,80.05,134.12,80.05,134.25,80.04,134.32,80.01,134.32,80.03,134.32,80.08,134.32,80.11,134.38,80.10,134.43,80.19,134.50,80.28,134.57,80.28,134.62,80.20,134.68,80.11,134.70,80.10,134.75,80.06,134.88,80.05,135.05,80.04,135.20,80.08,135.38,80.10,135.47,80.12,135.47,80.14,135.28,80.12,135.15,80.11,135.12
RZ_3685814_16493,null,null,50,0,0,80.12,135.12,80.16,135.00,80.17,134.82,80.14,135.03,80.08,135.35,80.06,135.65,80.08,135.65,80.09,135.62,80.10,135.55,80.09,135.50,80.08,135.43,80.06,135.40,80.09,134.85,80.11,134.30,80.15,133.88,80.15,134.07,80.14,134.55,80.10,134.90,80.08,135.10,80.05,135.07,80.06,135.05,80.21,135.15,80.40,135.22,80.65,135.28,80.90,135.25,81.26,135.15,81.61,135.10,81.97,135.35,82.39,135.70,82.94,136.12,83.53,136.25,84.03,136.30,84.71,136.28,85.30,136.38,86.05,136.53,86.58,136.85,87.20,137.07,87.76,137.28,88.29,137.28,88.78,137.28,89.14,137.72,89.42,138.18,89.70,138.72,89.89,138.95,90.21,139.50,90.42,139.85,90.76,140.12,90.90,140.25,91.05,140.47,91.06,140.68
RZ_3685814_16494,null,null,50,0,0,91.09,140.60,91.21,140.50,91.34,140.50,91.46,140.65,91.46,140.95,91.50,140.93,91.55,140.88,91.60,140.68,91.61,140.75,91.61,141.25,91.59,141.72,91.58,142.15,91.62,142.10,91.66,141.95,91.70,141.85,91.70,142.07,91.64,142.38,91.59,142.43,91.56,142.18,91.59,141.90,91.60,141.88,91.56,142.05,91.51,142.25,91.45,142.57,91.44,142.65,91.44,142.65,91.44,142.53,91.42,142.45,91.39,142.62,91.36,142.80,91.35,143.20,91.31,143.43,91.29,143.10,91.28,142.57,91.25,142.22,91.21,142.75,91.17,143.25,91.17,143.35,91.17,142.93,91.19,142.50,91.17,142.38,91.15,142.57,91.15,142.62,91.12,142.60,91.10,142.68,91.04,142.85,91.01,142.80,91.01,142.55,91.06,142.38,91.10,142.50
RZ_3685814_16495,null,null,50,0,0,91.12,142.62,91.14,142.60,91.10,142.53,91.05,142.53,91.04,142.62,91.08,142.72,91.05,142.50,91.00,142.30,90.95,142.05,90.97,142.03,91.03,141.95,91.05,141.88,91.03,142.12,90.97,142.45,90.94,142.80,90.91,142.85,90.89,142.80,90.86,142.60,90.86,142.38,91.01,142.20,91.16,142.15,91.16,142.43,91.01,142.75,90.86,143.07,90.86,143.10,90.86,142.95,90.88,142.57,90.89,142.20,90.85,142.22,90.81,142.32,90.91,142.30,91.01,142.20,91.06,142.18,91.00,142.28,90.92,142.35,90.91,142.47,90.88,142.55,90.85,142.55,90.81,142.85,90.80,143.25,90.84,143.47,90.89,143.32,90.92,143.15,90.95,143.12,91.00,143.00,91.03,142.80,91.06,142.35,91.09,142.00,91.06,142.07,90.94,142.40
RZ_3685814_16496,null,null,50,0,0,90.83,142.70,90.78,142.62,90.80,142.57,90.81,142.65,90.86,142.62,90.91,142.57,90.99,142.47,91.01,142.50,91.06,142.32,91.09,142.32,91.11,142.35,91.10,142.55,91.11,142.32,91.12,142.10,91.14,141.97,91.05,142.12,90.95,142.28,90.89,142.35,90.90,142.45,90.92,142.50,90.92,142.62,90.95,142.72,90.99,142.62,91.04,142.43,91.08,142.25,91.01,142.28,90.94,142.35,90.88,142.40,90.89,142.30,90.89,142.18,90.85,142.38,90.81,142.68,90.81,143.00,90.86,142.95,90.90,142.85,90.95,142.68,90.94,142.68,90.94,142.72,90.90,142.82,90.89,142.80,90.91,142.75,90.96,142.75,91.04,142.60,91.08,142.45,91.10,142.35,91.08,142.45,91.03,142.62,90.99,142.75,91.01,142.80,91.05,142.82
RZ_3685814_16497,null,null,50,0,0,91.06,142.85,91.06,142.88,91.06,142.95,91.06,143.03,91.05,143.20,91.06,143.25,91.01,143.28,90.99,143.00,90.97,142.75,91.01,142.60,91.05,142.60,91.08,142.53,91.10,142.50,91.16,142.50,91.20,142.57,91.21,142.80,91.20,143.03,91.19,143.12,91.20,142.97,91.15,142.82,91.11,142.75,91.08,142.70,91.10,142.65,91.17,142.43,91.24,142.20,91.20,141.93,91.09,141.88,91.00,141.85,91.08,141.85,91.15,141.85,91.21,141.82,91.22,141.78,91.22,141.80,91.21,141.88,91.19,142.03,91.20,142.15,91.22,142.30,91.26,142.40,91.25,142.38,91.24,142.35,91.28,142.38,91.30,142.45,91.29,142.55,91.22,142.68,91.21,142.78,91.24,142.60,91.28,142.35,91.26,142.22,91.29,142.40,91.33,142.55
RZ_3685814_16498,null,null,50,0,0,91.35,142.65,91.34,142.75,91.33,142.82,91.31,142.82,91.29,142.70,91.25,142.62,91.21,142.57,91.21,142.45,91.14,142.25,90.92,142.00,90.50,141.78,90.09,141.50,89.59,141.15,89.00,140.93,88.35,140.10,87.58,139.32,86.88,138.50,86.04,138.30,85.30,137.47,84.46,136.53,83.61,135.15,82.66,134.35,81.76,133.53,80.89,132.18,79.99,130.88,79.05,129.72,78.04,129.12,76.97,127.53,75.84,125.62,74.70,123.58,73.55,122.45,72.56,120.65,71.64,119.28,70.64,117.20,69.64,116.20,68.49,114.62,67.61,113.65,66.76,112.33,65.89,110.85,65.22,108.58,64.25,106.45,63.38,104.22,62.34,102.95,61.55,101.55,60.89,100.33,60.08,99.03,59.27,97.97,58.50,96.85,57.84,95.72,56.90,94.45
RZ_3685814_16499,null,null,51,0,0,55.99,93.80,55.09,92.10,54.48,90.67,53.69,89.45,52.75,89.08,51.81,88.33,51.23,87.62,50.76,87.03,50.26,86.62,49.67,85.55,49.14,84.62,48.79,83.75,48.33,83.42,48.10,82.58,47.79,81.25,47.66,80.10,47.23,79.47,46.98,79.20,46.71,78.90,46.67,78.62,46.51,78.67,46.36,78.70,46.27,78.42,46.35,78.10,46.48,77.62,46.60,77.47,46.70,77.35,46.84,77.42,46.96,77.50,47.09,77.58,47.14,77.67,47.17,77.80,47.19,77.78,47.19,77.65,47.20,77.47,47.19,77.40,47.16,77.45,47.12,77.65,47.11,77.90,47.09,78.42,47.10,78.88,47.10,79.33,47.15,79.38,47.16,79.42,47.17,79.50,47.15,79.70,47.06,80.10,46.96,80.67,46.96,81.17,47.08,81.40,47.23,81.38
RZ_3685814_16500,null,null,50,0,0,47.31,81.40,47.33,81.72,47.26,82.03,47.15,82.33,47.05,82.40,47.04,82.47,47.04,82.45,47.12,82.45,47.19,82.70,47.21,82.95,47.15,83.15,47.15,82.95,47.27,82.90,47.39,82.85,47.48,82.92,47.50,82.88,47.51,82.88,47.54,82.85,47.56,82.80,47.59,82.75,47.59,82.75,47.61,82.70,47.62,82.70,47.66,82.70,47.65,83.05,47.64,83.38,47.64,83.62,47.69,83.53,47.76,83.38,47.79,83.25,47.79,83.33,47.77,83.67,47.79,84.00,47.84,84.17,47.90,84.08,47.94,83.90,47.95,83.75,47.95,83.75,47.94,83.83,47.92,83.90,47.92,83.92,47.91,84.00,47.88,84.30,47.83,84.55,47.80,84.70,47.80,84.65,47.81,84.67,47.83,84.75,47.83,84.83,47.85,84.70
RZ_3685814_16501,null,null,50,0,0,47.89,84.47,47.92,84.25,47.95,84.17,47.95,84.25,47.95,84.33,47.94,84.38,47.91,84.42,47.91,84.55,47.95,84.60,48.09,84.65,48.19,84.72,48.29,84.88,48.26,85.03,48.24,85.10,48.26,85.25,48.29,85.40,48.31,85.45,48.29,85.42,48.25,85.42,48.23,85.47,48.21,85.53,48.21,85.55,48.17,85.58,48.12,85.58,48.12,85.60,48.16,85.65,48.16,85.72,48.14,85.78,48.17,85.65,48.29,85.50,48.38,85.55,48.30,85.75,48.21,85.85,48.15,85.75,48.15,85.67,48.17,85.83,48.20,85.97,48.25,85.90,48.24,85.67,48.21,85.47,48.24,85.53,48.29,85.58,48.35,85.55,48.33,85.53,48.30,85.70,48.29,85.95,48.30,86.20,48.38,86.22,48.44,86.25,48.41,86.20
RZ_3685814_16502,null,null,50,0,0,48.38,86.10,48.38,86.03,48.41,85.97,48.44,86.00,48.44,86.00,48.46,86.05,48.52,86.15,48.58,86.22,48.56,86.28,48.54,86.25,48.50,86.25,48.48,86.28,48.49,86.30,48.50,86.30,48.50,86.30,48.49,86.30,48.46,86.42,48.49,86.53,48.54,86.40,48.60,86.15,48.66,85.88,48.69,85.88,48.66,85.92,48.64,86.05,48.66,86.20,48.69,86.25,48.70,86.25,48.69,86.17,48.67,86.12,48.69,86.05,48.69,86.12,48.69,86.15,48.69,86.17,48.65,86.28,48.62,86.40,48.60,86.53,48.61,86.53,48.61,86.60,48.60,86.65,48.62,86.72,48.66,86.75,48.70,86.78,48.71,86.78,48.71,86.83,48.76,86.88,48.81,86.88,48.85,86.88,48.84,86.85,48.81,86.88,48.80,86.88
RZ_3685814_16503,null,null,51,0,4,48.80,86.88,48.81,86.97,48.83,87.10,48.83,87.20,48.88,87.17,48.89,87.15,48.88,87.20,48.85,87.28,48.85,87.35,48.85,87.35,48.86,87.25,48.88,87.17,48.88,87.22,48.88,87.35,48.89,87.33,48.91,87.20,48.83,87.05,48.73,87.05,48.66,86.95,48.73,86.83,48.80,86.83,48.85,86.95,48.88,87.10,48.89,87.12,48.88,87.20,48.85,87.33,48.89,87.42,48.94,87.47,49.00,87.50,48.99,87.55,48.99,87.62,49.01,87.40,49.06,87.12,49.10,86.90,49.10,86.95,49.10,86.97,49.10,86.90,49.11,86.83,49.14,87.00,49.15,87.25,49.15,87.42,49.15,87.33,49.14,87.22,49.12,87.25,49.12,87.28,49.11,87.30,49.09,87.28,49.08,87.17,49.15,87.08,49.24,87.00,49.31,87.08
RZ_3685814_16504,null,null,50,0,4,49.30,87.15,49.27,87.20,49.26,87.22,49.26,87.22,49.30,87.25,49.35,87.25,49.39,87.17,49.39,87.10,49.39,87.05,49.38,87.12,49.38,87.12,49.38,87.03,49.38,86.90,49.38,86.80,49.36,86.75,49.42,86.78,49.46,86.88,49.52,86.97,49.54,87.10,49.56,87.20,49.58,87.25,49.64,87.22,49.66,87.20,49.70,87.15,49.67,87.08,49.65,87.00,49.62,86.97,49.56,86.95,49.48,86.95,49.31,86.97,49.05,87.05,48.76,87.12,48.38,87.12,47.83,87.05,47.25,86.97,46.51,86.90,45.95,86.83,45.15,86.67,44.45,86.47,43.77,85.95,43.20,85.47,42.71,85.00,42.27,84.67,41.76,84.33,41.25,83.95,40.60,83.42,40.05,82.95,39.42,82.45,38.83,82.30,38.29,82.17
RZ_3685814_16505,null,null,50,0,4,37.70,82.08,37.24,82.03,36.86,82.03,36.71,82.00,36.56,81.92,36.35,81.70,36.17,81.50,36.05,81.33,35.96,81.30,35.85,81.25,35.73,81.17,35.66,80.85,35.62,80.53,35.60,80.22,35.55,80.20,35.52,80.08,35.54,79.95,35.59,79.78,35.64,79.70,35.66,79.67,35.69,79.72,35.67,79.83,35.69,79.88,35.71,79.67,35.70,79.40,35.71,79.12,35.69,79.12,35.71,79.15,35.70,79.15,35.69,79.08,35.67,78.97,35.67,78.88,35.66,78.75,35.65,78.65,35.66,78.55,35.71,78.62,35.75,78.72,35.81,78.83,35.85,78.83,35.99,78.78,36.09,78.67,36.17,78.67,36.17,78.65,36.16,78.60,36.19,78.62,36.21,78.70,36.23,78.83,36.23,78.90,36.26,78.92,36.30,78.88
RZ_3685814_16506,null,null,50,0,4,36.34,78.80,36.35,78.78,36.36,78.75,36.38,78.88,36.42,79.00,36.44,79.12,36.42,79.00,36.39,78.83,36.40,78.65,36.45,78.65,36.49,78.70,36.54,78.80,36.58,78.92,36.61,79.00,36.64,79.03,36.66,79.20,36.73,79.38,36.76,79.58,36.79,79.65,36.76,79.80,36.76,79.90,36.76,79.92,36.79,79.85,36.79,79.80,36.77,79.70,36.88,79.65,37.01,79.60,37.14,79.65,37.11,79.70,37.14,79.78,37.16,79.72,37.20,79.65,37.20,79.70,37.19,79.83,37.17,79.97,37.17,80.00,37.16,80.03,37.15,80.08,37.15,80.08,37.16,80.08,37.17,80.05,37.20,79.90,37.24,79.75,37.27,79.62,37.33,79.65,37.38,79.65,37.42,79.67,37.45,79.70,37.41,79.90,37.39,80.12
RZ_3685814_16507,null,null,50,0,4,37.36,80.33,37.36,80.30,37.36,80.28,37.38,80.28,37.40,80.25,37.48,80.25,37.55,80.22,37.62,80.15,37.64,80.05,37.67,79.97,37.69,79.97,37.70,80.08,37.73,80.15,37.74,80.30,37.70,80.38,37.61,80.40,37.54,80.40,37.49,80.42,37.51,80.28,37.54,80.12,37.55,79.97,37.61,80.03,37.66,80.03,37.73,80.00,37.71,79.95,37.79,79.85,37.86,79.78,37.96,79.72,38.00,79.75,38.05,79.78,38.05,79.92,38.02,80.10,37.96,80.10,37.89,79.97,37.81,79.80,37.77,79.70,37.77,79.65,37.81,79.60,37.85,79.60,37.90,79.65,37.90,79.72,37.91,79.78,37.91,79.80,37.92,79.80,37.95,79.72,37.98,79.62,37.98,79.67,37.95,79.83,37.95,79.95,38.01,79.95
RZ_3685814_16508,null,null,50,0,4,38.08,79.90,38.10,79.83,38.11,79.78,38.17,79.75,38.24,79.72,38.29,79.70,38.27,79.67,38.24,79.55,38.20,79.40,38.16,79.38,38.16,79.47,38.17,79.58,38.19,79.60,38.20,79.60,38.21,79.62,38.25,79.62,38.30,79.65,38.36,79.65,38.42,79.75,38.46,79.83,38.49,79.80,38.49,79.70,38.45,79.75,38.39,79.92,38.34,80.17,38.38,80.25,38.44,80.10,38.51,79.85,38.52,79.58,38.52,79.50,38.56,79.45,38.60,79.60,38.65,79.78,38.65,79.95,38.65,79.90,38.65,79.85,38.65,79.83,38.65,79.80,38.61,79.80,38.59,79.80,38.59,79.85,38.67,79.95,38.76,80.03,38.84,80.08,38.85,80.08,38.89,80.03,38.90,80.00,38.85,79.97,38.77,80.00,38.71,79.97
RZ_3685814_16509,null,null,50,1,4,38.73,80.00,38.74,80.00,38.77,79.90,38.81,79.75,38.84,79.75,38.85,79.90,38.86,80.05,38.89,80.08,38.92,80.10,38.95,80.17,38.98,80.22,38.99,80.28,39.01,80.25,39.02,80.20,39.01,80.10,38.99,80.03,38.99,79.90,39.01,79.95,39.02,80.00,39.04,80.10,39.08,80.08,39.12,80.00,39.15,79.95,39.12,79.90,39.09,79.90,39.10,80.00,39.14,80.12,39.21,80.10,39.26,79.88,39.31,79.65,39.34,79.45,39.34,79.38,39.30,79.55,39.26,79.83,39.24,80.05,39.24,80.00,39.23,80.03,39.20,80.08,39.20,80.15,39.24,80.12,39.27,80.15,39.29,80.17,39.29,80.17,39.30,80.15,39.38,80.15,39.42,80.15,39.46,80.20,39.50,80.25,39.54,80.42,39.59,80.55
RZ_3685814_16510,null,null,50,0,4,39.55,80.62,39.54,80.53,39.55,80.47,39.59,80.45,39.65,80.40,39.70,80.30,39.75,80.15,39.79,80.03,39.81,79.92,39.85,79.95,39.89,80.05,39.90,80.10,39.86,80.08,39.83,80.10,39.81,80.15,39.83,80.05,39.84,79.92,39.86,79.67,39.91,79.55,39.95,79.50,39.96,79.62,39.96,79.75,40.00,79.80,39.98,79.90,39.96,79.97,39.92,80.12,39.95,80.17,39.96,80.22,39.96,80.25,39.96,80.30,39.95,80.33,39.99,79.90,40.05,79.45,40.20,79.05,40.29,79.15,40.31,79.25,40.27,79.30,40.24,79.20,40.27,79.10,40.30,78.95,40.30,78.92,40.29,78.92,40.24,78.97,40.20,79.20,40.24,79.42,40.29,79.60,40.38,79.70,40.39,79.78,40.41,79.78,40.41,79.67
RZ_3685814_16511,null,null,50,0,4,40.44,79.58,40.44,79.55,40.42,79.53,40.42,79.65,40.46,79.78,40.55,79.95,40.62,79.97,40.67,79.97,40.69,79.92,40.69,79.90,40.69,79.90,40.67,79.90,40.62,79.88,40.59,79.83,40.65,79.75,40.75,79.70,40.85,79.83,40.83,79.95,40.77,80.12,40.73,80.15,40.71,80.17,40.71,80.12,40.71,80.08,40.85,79.85,40.99,79.60,41.14,79.40,41.15,79.40,41.14,79.45,41.14,79.50,41.12,79.53,41.15,79.60,41.16,79.67,41.17,79.75,41.16,79.75,41.16,79.80,41.19,79.97,41.27,80.12,41.36,80.25,41.40,80.20,41.39,80.12,41.40,80.08,41.44,80.08,41.39,80.05,41.31,79.92,41.24,79.83,41.21,79.75,41.14,79.78,41.06,79.80,40.77,79.75,40.45,79.42
RZ_3685814_16512,null,null,50,0,4,39.95,79.08,39.69,78.80,39.34,78.47,38.96,78.03,38.52,77.38,38.20,76.95,37.92,76.67,37.66,76.40,37.39,76.17,37.20,75.95,36.98,75.85,36.85,75.67,36.77,75.47,36.77,75.42,36.80,75.20,36.80,74.97,36.77,74.78,36.73,74.80,36.71,74.83,36.65,74.80,36.56,74.65,36.46,74.35,36.40,74.05,36.31,73.85,36.19,73.78,36.11,73.70,36.06,73.62,36.14,73.42,36.21,73.22,36.29,73.12,36.27,73.20,36.25,73.28,36.25,73.25,36.25,73.30,36.26,73.40,36.31,73.42,36.38,73.28,36.44,73.10,36.48,73.00,36.50,72.97,36.55,72.85,36.59,72.72,36.55,72.55,36.49,72.47,36.44,72.47,36.46,72.55,36.49,72.58,36.51,72.50,36.54,72.47,36.66,72.58
RZ_3685814_16513,null,null,49,0,4,36.80,72.67,36.92,72.83,36.91,72.90,36.91,72.88,36.92,72.80,36.95,72.70,36.98,72.70,36.94,72.70,36.89,72.75,36.83,72.78,36.86,72.80,36.95,72.58,37.06,72.33,37.14,72.22,37.17,72.35,37.23,72.60,37.25,72.72,37.23,72.72,37.17,72.60,37.23,72.50,37.31,72.50,37.38,72.60,37.35,72.75,37.34,72.80,37.35,72.75,37.38,72.85,37.39,73.03,37.40,73.17,37.45,73.17,37.50,73.17,37.55,73.22,37.55,73.28,37.58,73.30,37.59,73.30,37.58,73.35,37.55,73.42,37.54,73.50,37.54,73.50,37.58,73.40,37.62,73.28,37.66,73.33,37.69,73.47,37.71,73.40,37.75,73.17,37.76,73.00,37.74,73.05,37.76,73.15,37.79,73.20,37.79,73.20
RZ_3685814_16514,null,null,50,0,4,37.74,73.33,37.70,73.47,37.69,73.62,37.67,73.55,37.66,73.47,37.71,73.33,37.80,73.28,37.86,73.38,37.85,73.58,37.85,73.80,37.86,73.85,37.88,73.85,37.86,73.72,37.86,73.58,37.85,73.47,37.88,73.42,37.90,73.45,37.91,73.47,37.92,73.47,37.96,73.47,38.04,73.50,38.10,73.53,38.15,73.58,38.16,73.58,38.20,73.38,38.24,73.17,38.29,72.88,38.30,72.83,38.27,73.00,38.27,73.38,38.27,73.72,38.27,73.88,38.26,73.92,38.26,73.83,38.27,73.72,38.30,73.47,38.33,73.28,38.34,73.08,38.31,73.33,38.36,73.70,38.42,73.90,38.51,73.78,38.50,73.62,38.44,73.60,38.39,73.62,38.41,73.65,38.49,73.75,38.52,73.80,38.48,73.80,38.44,73.78
RZ_3685814_16515,null,null,50,0,4,38.49,73.78,38.55,73.78,38.56,73.83,38.52,73.92,38.50,74.03,38.55,73.90,38.62,73.70,38.67,73.62,38.69,73.75,38.70,73.88,38.74,73.78,38.79,73.67,38.79,73.62,38.76,73.72,38.85,73.62,38.95,73.45,38.96,73.25,38.86,73.22,38.79,73.42,38.85,73.67,38.92,73.75,38.92,73.67,38.88,73.60,38.83,73.67,38.85,73.72,38.88,73.80,38.90,73.90,38.94,73.92,38.96,73.90,38.98,73.88,39.08,73.85,39.16,73.83,39.26,73.83,39.27,73.80,39.25,73.78,39.21,73.75,39.17,73.72,39.15,73.70,39.14,73.67,39.14,73.65,39.16,73.58,39.19,73.55,39.21,73.53,39.23,73.53,39.23,73.50,39.21,73.58,39.29,73.70,39.36,73.78,39.48,73.60,39.49,73.40
RZ_3685814_16516,null,null,50,0,4,39.48,73.40,39.44,73.55,39.41,73.58,39.41,73.45,39.50,73.35,39.59,73.40,39.67,73.38,39.70,73.25,39.73,73.15,39.75,73.00,39.77,72.92,39.80,72.88,39.81,72.88,39.81,72.88,39.86,72.70,39.92,72.50,39.98,72.33,40.10,72.38,40.24,72.33,40.35,72.17,40.35,71.92,40.39,71.67,40.46,71.38,40.52,71.00,40.59,70.65,40.64,70.42,40.71,70.28,40.79,69.70,40.88,69.10,41.00,68.55,41.09,68.42,41.19,68.20,41.23,68.00,41.14,68.05,41.00,68.58,40.73,69.05,40.55,69.40,40.48,69.97,40.80,70.70,41.09,71.92,41.23,73.47,41.00,75.88,40.65,79.50,40.36,83.47,40.10,88.50,40.19,93.75,40.42,101.15,40.44,109.85,40.30,120.80,40.10,131.40
RZ_3685814_16517,null,null,50,0,4,40.20,138.65,39.71,150.32,39.25,162.85,39.55,180.18,40.30,188.93,40.98,193.78,40.98,193.78
RZ_3685814_16518,null,null,50,0,4,null
RZ_3685814_16519,null,null,50,0,4,null
RZ_3685814_16520,null,null,50,0,4,73.39,164.68,73.39,164.68,73.39,164.68,73.95,162.65,74.50,160.65,75.10,157.90,75.22,156.88,75.35,155.28,75.50,153.35,75.83,151.47,76.20,148.90,76.41,147.25,76.41,144.43,76.03,142.38,75.80,139.60,75.51,137.75,75.45,136.18,75.39,134.75,75.30,133.65,75.35,132.00,75.08,130.65,74.75,128.78,74.33,127.50,74.20,126.28,74.15,125.47,74.24,123.95,74.29,122.85,74.35,121.35,74.30,120.58,74.11,119.25,73.92,118.33,73.84,117.12,73.89,116.50,73.95,115.70,73.95,115.20,74.01,114.15,74.04,113.60,74.04,112.45,74.00,111.83,73.96,111.10,73.99,110.67,73.95,110.17,73.90,109.78,73.88,109.33,73.90,109.08,73.97,108.85,74.08,108.47
RZ_3685814_16521,null,null,50,0,4,74.14,107.97,74.16,107.47,74.17,107.45,74.22,107.28,74.30,107.12,74.33,107.00,74.34,107.08,74.29,107.08,74.25,107.05,74.20,107.33,74.19,107.67,74.17,107.97,74.21,107.60,74.26,107.22,74.30,107.12,74.24,107.33,74.15,107.50,74.08,107.47,74.15,107.60,74.22,107.92,74.31,108.22,74.33,108.40,74.29,108.42,74.28,108.45,74.25,108.47,74.21,108.50,74.15,108.50,74.19,108.42,74.28,108.38,74.35,108.35,74.29,108.38,74.21,108.62,74.19,108.88,74.24,109.15,74.31,109.15,74.34,109.08,74.33,109.05,74.31,109.05,74.38,108.95,74.44,108.83,74.46,108.97,74.40,109.22,74.38,109.17,74.38,108.85,74.39,108.60,74.36,108.72,74.30,108.83,74.26,108.83,74.22,109.05,74.20,109.47
RZ_3685814_16522,null,null,50,0,4,74.19,109.92,74.20,109.83,74.24,109.53,74.24,109.20,74.21,109.17,74.28,109.15,74.36,109.12,74.46,109.25,74.45,109.62,74.44,109.97,74.44,110.00,74.44,109.83,74.47,109.67,74.50,109.75,74.53,109.80,74.49,109.95,74.45,110.08,74.42,109.97,74.42,109.75,74.46,109.55,74.49,109.58,74.54,109.62,74.58,109.70,74.51,109.65,74.41,109.58,74.42,109.47,74.53,109.45,74.61,109.35,74.56,109.22,74.49,109.60,74.44,110.08,74.40,110.62,74.38,110.83,74.35,111.00,74.39,110.72,74.44,110.42,74.49,110.15,74.50,110.25,74.53,110.30,74.55,110.35,74.55,110.28,74.55,110.17,74.56,109.97,74.62,109.85,74.67,109.83,74.74,109.88,74.76,109.92,74.79,109.90,74.78,109.97,74.76,110.15
RZ_3685814_16523,null,null,50,0,4,74.78,110.35,74.79,110.42,74.75,110.45,74.67,110.45,74.67,110.40,74.75,110.33,74.81,110.25,74.75,110.28,74.71,110.30,74.67,110.33,74.69,110.28,74.66,110.28,74.61,110.45,74.59,110.65,74.56,110.88,74.65,110.92,74.71,111.12,74.74,111.28,74.71,111.42,74.70,111.30,74.72,111.03,74.76,110.80,74.79,110.67,74.83,110.70,74.86,110.70,74.89,110.83,74.78,111.03,74.66,111.22,74.59,111.20,74.64,110.83,74.70,110.42,74.74,110.12,74.74,110.05,74.74,109.97,74.70,109.88,74.66,109.83,74.61,109.90,74.60,109.97,74.71,110.05,74.80,110.35,74.89,110.70,74.85,111.00,74.86,110.92,74.88,110.88,74.89,110.85,74.89,110.85,74.91,110.83,74.96,110.80,75.00,110.88,74.96,110.92
RZ_3685814_16524,null,null,50,0,4,74.91,111.08,74.90,111.15,74.91,111.20,74.94,111.17,75.00,111.08,75.05,111.05,75.06,111.05,75.03,111.12,75.00,111.12,75.00,111.10,75.01,111.00,75.03,110.88,75.03,110.78,75.03,110.75,75.04,110.58,75.03,110.40,75.03,110.28,75.03,110.38,75.04,110.45,75.05,110.55,75.00,110.60,74.95,110.67,74.97,110.70,75.00,110.75,75.05,110.78,75.06,110.65,75.09,110.53,75.09,110.78,75.12,111.17,75.17,111.55,75.26,111.28,75.22,111.00,75.15,110.70,75.06,110.67,75.09,110.53,75.19,110.40,75.29,110.35,75.33,110.42,75.33,110.50,75.31,110.60,75.26,110.75,75.21,110.92,75.17,111.00,75.17,111.00,75.14,111.00,75.10,111.03,75.12,111.08,75.17,111.10,75.22,111.10,75.17,111.17
RZ_3685814_16525,null,null,51,0,4,75.14,111.25,75.16,111.28,75.20,111.22,75.19,111.17,75.15,111.08,75.05,110.95,75.00,110.83,75.04,110.83,75.11,111.05,75.20,111.28,75.21,111.45,75.24,111.35,75.25,111.25,75.25,111.20,75.25,111.15,75.25,111.10,75.26,111.05,75.25,111.00,75.24,110.90,75.22,110.80,75.21,110.85,75.20,110.95,75.20,111.08,75.20,111.10,75.19,111.15,75.19,111.28,75.17,111.40,75.19,111.45,75.17,111.38,75.17,111.33,75.16,111.40,75.24,111.47,75.31,111.60,75.38,111.62,75.36,111.53,75.35,111.42,75.36,111.33,75.40,111.15,75.45,111.00,75.46,110.83,75.44,110.85,75.49,110.85,75.58,110.72,75.56,110.58,75.49,110.42,75.45,110.47,75.49,110.55,75.54,110.60,75.53,110.65,75.60,110.65,75.67,110.62
RZ_3685814_16526,null,null,50,0,4,75.78,110.42,75.80,110.20,75.79,110.10,75.74,110.33,75.69,110.60,75.67,110.75,75.67,110.95,75.67,111.12,75.69,111.33,75.69,111.45,75.69,111.58,75.66,111.50,75.64,111.38,75.65,111.42,75.69,111.60,75.72,111.83,75.74,111.85,75.76,111.88,75.78,111.78,75.80,111.62,75.83,111.47,75.84,111.40,75.85,111.40,75.80,111.40,75.75,111.42,75.71,111.42,75.71,111.47,75.84,111.53,75.95,111.58,76.03,111.58,76.00,111.58,75.95,111.85,75.99,112.12,76.04,112.53,76.01,112.60,75.91,112.62,75.83,112.53,75.84,112.40,75.84,112.28,75.86,112.17,75.90,111.92,75.95,111.67,75.99,111.42,75.97,111.55,75.95,111.75,75.94,111.92,75.95,111.90,75.99,111.85,76.04,111.80,76.06,111.72
RZ_3685814_16527,null,null,50,0,4,76.05,111.78,76.04,111.95,76.06,112.10,76.10,112.03,76.14,111.85,76.15,111.70,76.12,111.75,76.10,111.85,76.10,111.80,76.14,111.72,76.19,111.60,76.17,111.65,76.14,111.88,76.06,112.08,76.03,112.38,75.99,112.50,75.97,112.65,75.97,112.80,75.97,112.95,75.97,113.20,75.99,113.30,76.03,113.08,76.05,112.75,76.06,112.42,76.05,112.45,76.12,112.45,76.20,112.50,76.26,112.55,76.26,112.58,76.24,112.53,76.22,112.47,76.29,112.38,76.38,112.30,76.44,112.22,76.39,112.08,76.38,111.95,76.39,111.78,76.41,111.75,76.39,111.90,76.36,111.97,76.34,112.03,76.35,111.92,76.34,112.00,76.33,112.12,76.31,112.30,76.30,112.35,76.29,112.40,76.29,112.38,76.31,112.38,76.31,112.40
RZ_3685814_16528,null,null,50,0,4,76.31,112.28,76.33,112.05,76.39,111.83,76.42,111.92,76.46,112.00,76.46,112.05,76.44,112.08,76.39,112.22,76.33,112.40,76.30,112.42,76.31,112.45,76.38,112.22,76.40,112.12,76.39,112.00,76.42,112.10,76.50,112.05,76.56,112.00,76.51,112.20,76.45,112.45,76.42,112.70,76.42,112.65,76.42,112.78,76.44,112.90,76.44,113.08,76.44,113.12,76.50,113.05,76.56,112.92,76.67,112.80,76.71,112.78,76.74,112.67,76.70,112.47,76.62,112.30,76.59,112.22,76.59,112.17,76.62,112.12,76.64,112.08,76.62,112.05,76.62,112.05,76.61,112.00,76.62,111.95,76.60,112.10,76.56,112.30,76.51,112.53,76.49,112.55,76.53,112.60,76.58,112.58,76.62,112.45,76.64,112.33,76.66,112.35,76.70,112.42
RZ_3685814_16529,null,null,50,0,4,76.72,112.47,76.71,112.42,76.78,112.28,76.84,112.08,76.83,111.90,76.74,112.10,76.66,112.35,76.67,112.70,76.70,112.80,76.72,112.62,76.76,112.35,76.79,112.08,76.80,111.92,76.80,111.75,76.81,111.95,76.81,112.28,76.81,112.60,76.78,112.62,76.74,112.65,76.69,112.47,76.69,112.30,76.65,112.12,76.64,111.90,76.75,111.62,76.95,111.75,77.15,112.15,77.42,112.55,77.70,112.95,78.24,113.53,78.71,114.83,79.30,116.22,79.74,117.83,80.24,119.60,80.72,121.62,81.16,123.53,81.38,125.67,81.54,127.33,81.61,129.00,81.65,130.88,81.53,132.82,81.58,135.32,81.71,136.93,81.99,138.65,82.17,140.12,82.47,141.72,82.67,143.15,82.99,144.53,83.22,145.95,83.50,147.80,83.74,149.47
RZ_3685814_16530,null,null,50,0,4,83.92,151.30,84.03,152.75,83.95,154.53,83.76,155.90,83.54,158.55,83.40,160.70,83.41,162.75,83.34,163.72,83.20,164.90,83.15,166.43,83.22,167.47,83.31,168.22,83.38,168.28,83.44,168.20,83.53,167.82,83.60,167.55,83.71,167.30,83.81,167.10,83.86,166.62,83.95,166.28,84.04,165.95,84.12,165.90,84.09,166.18,84.04,166.62,84.00,167.22,84.00,167.50,84.00,167.65,84.00,168.00,83.99,168.32,83.99,168.65,84.00,168.60,84.01,168.53,84.01,168.50,83.94,168.47,83.85,168.43,83.83,168.32,83.89,168.15,83.90,168.05,83.88,167.97,83.85,167.90,83.86,167.82,83.88,167.75,83.83,167.75,83.78,167.93,83.71,168.18,83.67,168.40,83.61,168.28,83.58,168.18,83.53,168.07,83.50,168.07
RZ_3685814_16531,null,null,50,0,0,83.50,167.95,83.53,167.82,83.55,167.68,83.56,167.47,83.58,167.28,83.58,167.05,83.56,166.97,83.54,166.95,83.53,167.00,83.53,167.00,83.54,166.97,83.54,166.65,83.55,166.38,83.56,166.18,83.56,166.28,83.58,166.18,83.56,165.93,83.56,165.68,83.55,165.60,83.58,165.55,83.61,165.40,83.62,165.25,83.60,165.10,83.56,165.07,83.54,165.05,83.49,165.28,83.44,165.47,83.39,165.68,83.39,165.68,83.41,165.68,83.45,165.68,83.50,165.55,83.51,165.47,83.53,165.38,83.47,165.40,83.41,165.38,83.36,165.15,83.38,164.93,83.39,164.70,83.40,164.93,83.40,165.12,83.42,165.32,83.46,165.05,83.45,164.80,83.41,164.68,83.35,164.78,83.34,164.97,83.33,165.07,83.31,165.20,83.33,165.22
RZ_3685814_16532,null,null,50,0,0,83.35,165.22,83.33,165.20,83.30,164.95,83.26,164.72,83.28,164.80,83.29,165.07,83.36,165.18,83.44,165.03,83.51,164.85,83.51,164.82,83.51,164.82,83.53,164.68,83.53,164.55,83.46,164.38,83.40,164.35,83.33,164.40,83.38,164.53,83.42,164.65,83.49,164.68,83.47,164.65,83.46,164.65,83.40,164.68,83.35,164.70,83.29,164.70,83.28,164.70,83.39,164.68,83.51,164.57,83.65,164.40,83.66,164.28,83.64,164.25,83.61,164.50,83.59,164.75,83.51,164.78,83.44,164.60,83.35,164.45,83.36,164.30,83.40,164.25,83.45,164.25,83.55,164.53,83.60,164.75,83.66,164.82,83.67,164.70,83.71,164.72,83.75,164.85,83.66,164.88,83.55,164.75,83.44,164.57,83.45,164.50,83.50,164.60,83.55,164.80
RZ_3685814_16533,null,null,50,0,0,83.59,164.93,83.59,164.82,83.58,164.72,83.56,164.47,83.56,164.25,83.60,164.25,83.64,164.45,83.69,164.65,83.69,164.65,83.71,164.60,83.71,164.53,83.69,164.43,83.66,164.38,83.64,164.40,83.65,164.43,83.66,164.47,83.66,164.40,83.67,164.35,83.67,164.38,83.70,164.45,83.75,164.55,83.79,164.53,83.75,164.53,83.70,164.55,83.60,164.80,83.59,164.97,83.58,165.03,83.65,164.85,83.70,164.75,83.66,164.75,83.58,164.75,83.55,164.65,83.61,164.60,83.70,164.57,83.71,164.47,83.72,164.35,83.72,164.07,83.72,163.95,83.72,163.93,83.71,164.12,83.69,164.68,83.66,165.12,83.65,165.47,83.66,165.45,83.66,165.40,83.67,165.32,83.69,165.22,83.71,165.05,83.69,164.88,83.66,164.78
RZ_3685814_16534,null,null,50,0,0,83.62,164.75,83.65,164.97,83.66,165.22,83.69,165.47,83.65,165.43,83.61,165.45,83.62,165.53,83.65,165.75,83.69,165.85,83.70,165.78,83.71,165.60,83.74,165.43,83.74,165.45,83.72,165.55,83.74,165.75,83.75,165.85,83.71,165.85,83.70,165.68,83.70,165.57,83.75,165.53,83.76,165.53,83.78,165.43,83.78,165.32,83.78,165.25,83.78,165.28,83.79,165.25,83.79,165.20,83.81,165.05,83.84,164.97,83.81,164.88,83.76,164.88,83.71,165.15,83.71,165.43,83.74,165.60,83.80,165.50,83.85,165.40,83.88,165.53,83.85,165.62,83.83,165.43,83.86,165.10,83.92,165.03,83.90,165.25,83.81,165.47,83.72,165.38,83.78,165.35,83.88,165.35,83.97,165.38,83.96,165.38,83.90,165.40,83.84,165.43
RZ_3685814_16535,null,null,50,0,0,83.85,165.43,83.90,165.40,83.94,165.35,84.00,165.30,84.03,165.30,84.05,165.35,84.08,165.43,84.09,165.45,84.12,165.43,84.16,165.25,84.16,165.07,84.09,164.95,84.00,165.03,83.97,165.28,83.99,165.50,84.01,165.62,84.04,165.57,84.04,165.45,84.04,165.38,84.05,165.28,84.11,165.28,84.17,165.25,84.21,165.47,84.19,165.72,84.11,165.75,84.06,165.55,84.05,165.38,84.10,165.43,84.00,165.40,83.80,165.20,83.40,164.88,83.01,164.62,82.50,164.12,82.03,163.72,81.41,162.75,80.74,162.15,80.17,161.20,79.56,160.53,79.05,159.22,78.44,158.28,77.91,157.45,77.45,156.70,76.86,155.43,76.30,154.05,75.58,152.32,74.96,151.05,74.21,149.80,73.51,148.78,72.56,146.95,71.74,144.72
RZ_3685814_16536,null,null,50,0,0,70.70,142.45,69.86,140.03,68.99,137.57,68.17,134.65,67.33,132.03,66.35,128.32,65.30,125.75,64.38,123.20,63.52,121.38,62.76,118.45,62.12,115.80,61.48,113.35,61.23,111.15,60.88,108.80,60.66,106.17,60.25,103.75,59.92,101.22,59.51,99.72,59.08,97.83,58.55,96.03,58.04,93.88,57.58,92.58,57.09,90.92,56.69,89.67,56.33,87.97,55.98,87.15,55.58,85.72,55.16,84.62,54.88,83.50,54.56,82.05,54.11,80.75,53.64,79.65,53.09,78.88,52.73,78.10,52.36,77.30,52.05,76.50,51.76,75.78,51.29,74.78,50.96,74.20,50.67,73.62,50.48,73.40,50.34,73.38,50.21,73.30,50.12,72.92,50.05,72.50,49.98,72.03,50.01,71.75,50.06,71.55,50.10,71.53,50.14,71.72
RZ_3685814_16537,null,null,50,0,4,50.26,71.95,50.39,72.03,50.58,72.03,50.66,72.05,50.70,72.40,50.66,72.75,50.62,73.12,50.56,73.53,50.51,73.90,50.49,74.15,50.52,74.05,50.54,74.10,50.54,74.38,50.48,75.12,50.40,75.75,50.35,76.28,50.35,76.45,50.35,76.65,50.33,76.78,50.27,77.10,50.29,77.42,50.33,77.75,50.38,78.05,50.35,78.33,50.30,78.75,50.35,78.90,50.44,79.08,50.55,79.08,50.51,79.35,50.49,79.62,50.48,79.80,50.50,79.67,50.58,79.53,50.62,79.47,50.69,79.45,50.71,79.53,50.67,79.90,50.64,80.25,50.62,80.47,50.64,80.40,50.66,80.62,50.64,80.90,50.60,81.17,50.56,81.15,50.59,81.17,50.60,81.20,50.59,81.47,50.59,81.75,50.67,82.03,50.77,82.05
RZ_3685814_16538,null,null,51,0,4,50.84,82.12,50.83,82.28,50.81,82.42,50.85,82.53,50.89,82.65,50.92,82.88,50.90,83.08,50.88,83.30,50.86,83.53,50.86,83.78,50.89,83.92,50.92,83.88,50.95,83.80,50.96,83.75,51.00,83.80,51.09,83.90,51.17,84.00,51.17,84.08,51.16,84.12,51.16,84.20,51.19,84.28,51.16,84.38,51.15,84.40,51.14,84.42,51.12,84.40,51.11,84.38,51.10,84.25,51.09,84.12,51.09,83.95,51.10,83.90,51.08,84.22,51.05,84.58,51.04,84.92,51.08,84.95,51.11,84.92,51.11,84.90,51.15,84.58,51.20,84.28,51.26,83.95,51.29,83.92,51.34,83.83,51.33,83.78,51.33,83.97,51.29,84.22,51.30,84.58,51.31,84.70,51.27,84.80,51.23,84.78,51.16,84.80,51.17,84.83,51.23,84.85
RZ_3685814_16539,null,null,50,0,4,51.23,84.83,51.17,84.80,51.11,84.83,51.09,84.90,51.09,84.95,51.12,84.90,51.24,84.80,51.34,84.72,51.40,84.67,51.38,84.78,51.35,84.83,51.39,84.90,51.44,84.85,51.42,84.97,51.39,85.12,51.29,85.30,51.24,85.35,51.24,85.38,51.30,85.38,51.35,85.38,51.39,85.28,51.42,85.15,51.39,85.12,51.31,85.20,51.21,85.38,51.19,85.47,51.24,85.58,51.30,85.78,51.36,85.95,51.36,85.88,51.41,85.58,51.48,85.30,51.44,85.25,51.36,85.20,51.35,85.15,51.41,85.15,51.46,85.12,51.48,85.08,51.48,85.05,51.46,85.10,51.48,85.22,51.48,85.35,51.49,85.42,51.48,85.40,51.49,85.38,51.49,85.47,51.49,85.60,51.49,85.60,51.51,85.42,51.55,85.25
RZ_3685814_16540,null,null,50,0,4,51.58,85.35,51.56,85.53,51.56,85.60,51.58,85.47,51.59,85.40,51.58,85.45,51.55,85.62,51.58,85.78,51.61,85.90,51.67,85.85,51.70,85.78,51.71,85.80,51.73,85.88,51.73,85.97,51.73,85.97,51.71,85.97,51.64,85.97,51.59,85.97,51.55,85.97,51.60,85.97,51.65,86.00,51.70,86.03,51.74,86.10,51.76,86.15,51.79,86.12,51.80,86.10,51.81,86.03,51.80,86.00,51.76,86.03,51.75,86.08,51.76,86.10,51.79,86.08,51.79,86.20,51.81,86.33,51.84,86.47,51.86,86.53,51.85,86.62,51.84,86.67,51.85,86.62,51.89,86.33,51.96,86.05,52.00,85.97,52.01,86.15,51.95,86.33,51.89,86.40,51.83,86.58,51.81,86.78,51.83,86.85,51.84,86.72,51.84,86.58
RZ_3685814_16541,null,null,50,0,4,51.83,86.60,51.80,86.72,51.77,86.85,51.79,86.78,51.84,86.58,51.88,86.45,51.88,86.55,51.88,86.62,51.91,86.65,51.95,86.67,51.99,86.70,51.96,86.67,51.95,86.65,51.94,86.62,51.95,86.58,51.96,86.55,51.98,86.50,51.96,86.47,51.95,86.28,51.94,86.08,51.94,85.92,51.95,85.97,51.95,86.03,51.92,86.12,51.90,86.28,51.95,86.38,52.04,86.33,52.12,86.33,52.12,86.35,52.11,86.45,52.10,86.50,52.09,86.58,52.08,86.47,52.06,86.40,52.05,86.33,52.04,86.38,52.04,86.45,52.02,86.53,52.06,86.40,52.11,86.22,52.15,86.10,52.17,86.05,52.20,86.00,52.21,86.08,52.14,86.22,52.08,86.17,52.01,85.95,51.99,85.97,51.99,86.20,52.00,86.42
RZ_3685814_16542,null,null,50,0,4,52.02,86.42,52.08,86.38,52.12,86.38,52.17,86.35,52.17,86.35,52.19,86.35,52.19,86.35,52.19,86.33,52.17,86.30,52.14,86.35,52.11,86.42,52.10,86.47,52.11,86.25,52.11,86.05,52.10,85.90,52.15,85.97,52.24,86.08,52.29,86.12,52.24,86.12,52.20,86.12,52.21,86.20,52.21,86.35,52.20,86.47,52.17,86.53,52.15,86.53,52.20,86.55,52.25,86.58,52.25,86.53,52.21,86.47,52.16,86.65,52.16,86.85,52.20,86.72,52.26,86.40,52.31,86.28,52.31,86.47,52.30,86.67,52.30,86.67,52.31,86.53,52.30,86.40,52.27,86.38,52.26,86.50,52.26,86.62,52.27,86.62,52.27,86.62,52.27,86.65,52.33,86.67,52.38,86.70,52.42,86.70,52.42,86.70,52.44,86.72
RZ_3685814_16543,null,null,50,0,4,52.44,86.75,52.44,86.80,52.44,86.80,52.46,86.85,52.49,86.90,52.50,86.95,52.50,86.90,52.49,86.90,52.48,86.90,52.52,87.03,52.58,87.15,52.60,87.03,52.59,86.75,52.55,86.58,52.51,86.65,52.48,86.83,52.50,86.90,52.58,87.03,52.65,87.05,52.69,87.08,52.69,86.97,52.71,86.90,52.74,86.85,52.74,87.00,52.73,87.10,52.69,87.15,52.66,87.03,52.65,86.80,52.62,86.65,52.59,86.60,52.51,86.72,52.49,86.85,52.49,87.00,52.51,87.05,52.55,87.03,52.58,87.00,52.59,87.05,52.59,87.15,52.60,87.25,52.62,87.22,52.66,87.00,52.67,86.75,52.67,86.62,52.71,86.60,52.74,86.60,52.77,86.58,52.80,86.58,52.71,86.60,52.61,86.72,52.52,86.83
RZ_3685814_16544,null,null,50,0,4,52.56,86.88,52.60,86.80,52.62,86.70,52.62,86.70,52.61,86.80,52.66,87.00,52.73,87.20,52.79,87.33,52.77,87.35,52.77,87.17,52.77,86.97,52.79,86.85,52.77,86.88,52.76,86.88,52.75,86.83,52.77,86.80,52.79,86.83,52.80,86.90,52.79,86.92,52.80,86.90,52.80,86.90,52.80,86.97,52.79,87.05,52.75,87.12,52.74,87.12,52.75,87.15,52.75,87.15,52.80,87.15,52.85,87.12,52.90,87.15,52.89,87.20,52.89,87.25,52.90,87.25,52.91,87.22,52.84,87.17,52.77,87.08,52.84,87.03,52.98,86.97,53.10,86.97,53.08,86.85,53.09,86.72,53.08,86.78,53.09,86.92,53.08,87.05,53.08,87.03,53.08,87.00,53.08,86.97,53.01,86.95,52.95,86.92,52.86,86.95
RZ_3685814_16545,null,null,51,0,4,52.85,86.95,52.92,87.03,53.02,87.12,53.14,87.05,53.15,86.88,53.16,86.70,53.15,86.80,53.15,86.90,53.15,86.97,53.17,86.95,53.20,86.97,53.21,87.05,53.24,87.12,53.26,87.17,53.27,87.22,53.23,87.28,53.15,87.25,53.08,87.25,53.08,87.20,53.08,87.17,53.09,87.12,53.10,87.15,53.11,87.12,53.15,87.10,53.21,87.08,53.30,87.05,53.35,87.00,53.29,86.95,53.20,86.92,53.15,87.00,53.17,87.25,53.20,87.47,53.20,87.58,53.21,87.50,53.23,87.33,53.30,87.17,53.39,87.03,53.46,87.00,53.46,86.97,53.48,87.00,53.49,87.03,53.46,87.35,53.40,87.67,53.36,87.78,53.39,87.53,53.42,87.20,53.49,87.08,53.55,86.92,53.60,86.85,53.60,86.88,53.62,86.90
RZ_3685814_16546,null,null,50,0,0,53.64,86.90,53.66,86.85,53.69,86.83,53.71,86.78,53.73,86.67,53.74,86.58,53.76,86.45,53.73,86.35,53.66,86.38,53.64,86.45,53.66,86.55,53.70,86.58,53.69,86.65,53.69,86.65,53.70,86.67,53.74,86.62,53.77,86.65,53.80,86.65,53.77,86.65,53.74,86.58,53.64,86.50,53.48,86.42,53.31,86.42,53.08,86.47,52.71,86.47,52.21,86.05,51.79,85.60,51.38,85.00,50.95,84.78,50.42,84.53,50.01,84.38,49.69,84.12,49.31,83.65,49.06,83.03,48.77,82.50,48.67,82.25,48.56,82.20,48.52,82.12,48.44,81.90,48.35,81.60,48.23,81.35,48.16,81.20,48.00,80.92,47.74,80.58,47.41,80.12,47.12,79.92,46.79,79.78,46.52,79.62,46.20,79.38,46.06,78.95
RZ_3685814_16547,null,null,50,0,1,45.95,78.47,45.96,78.10,45.96,77.92,45.98,77.92,46.06,77.95,46.15,77.83,46.25,77.60,46.29,77.38,46.33,77.28,46.31,77.10,46.27,76.95,46.25,76.75,46.26,76.65,46.16,76.55,46.08,76.42,45.98,76.35,45.96,76.30,45.95,76.33,45.94,76.35,45.95,76.35,45.95,76.33,45.91,76.25,45.88,76.28,45.88,76.35,45.98,75.80,46.09,75.15,46.11,74.83,46.09,75.15,46.04,75.65,46.01,75.80,46.00,75.95,46.00,76.00,46.00,76.08,46.02,76.17,46.08,76.15,46.15,76.12,46.19,76.10,46.17,76.15,46.15,76.20,46.19,76.25,46.23,76.30,46.27,76.35,46.31,76.35,46.36,76.35,46.44,76.38,46.41,76.53,46.40,76.65,46.39,76.75,46.39,76.75,46.40,76.67
RZ_3685814_16548,null,null,50,0,1,46.40,76.58,46.44,76.47,46.48,76.45,46.54,76.45,46.56,76.45,46.60,76.47,46.60,76.60,46.59,76.72,46.56,76.85,46.64,77.08,46.71,77.28,46.79,77.47,46.76,77.47,46.67,77.20,46.61,76.78,46.56,76.33,46.58,76.12,46.61,76.25,46.65,76.38,46.75,76.53,46.80,76.60,46.86,76.70,46.86,76.80,46.89,76.83,46.91,76.67,46.94,76.53,46.94,76.45,46.92,76.53,46.92,76.58,46.91,76.65,46.89,76.75,46.84,76.95,46.83,77.10,46.85,77.22,46.88,77.28,46.88,77.30,46.85,77.38,46.83,77.42,46.83,77.42,46.84,77.28,46.85,77.05,46.86,76.90,46.98,76.83,47.10,76.90,47.14,76.95,47.08,76.95,47.01,76.92,47.04,76.95,47.02,76.95,47.02,76.97
RZ_3685814_16549,null,null,51,0,1,47.00,76.95,47.02,76.95,47.01,76.90,47.01,76.85,47.00,76.80,47.02,76.75,47.05,76.65,47.09,76.55,47.11,76.60,47.10,76.67,47.09,76.75,47.14,76.72,47.19,76.83,47.23,76.95,47.20,77.08,47.20,77.08,47.20,77.10,47.21,77.08,47.24,77.05,47.27,77.00,47.29,77.12,47.29,77.25,47.27,77.38,47.26,77.35,47.27,77.35,47.27,77.38,47.26,77.42,47.25,77.42,47.23,77.33,47.21,77.22,47.33,77.12,47.46,77.10,47.50,77.03,47.40,77.05,47.27,77.17,47.34,77.40,47.40,77.53,47.41,77.58,47.33,77.72,47.24,77.88,47.30,77.75,47.39,77.50,47.45,77.30,47.45,77.35,47.45,77.40,47.48,77.38,47.48,77.30,47.48,77.25,47.46,77.25,47.44,77.30,47.42,77.38
RZ_3685814_16550,null,null,50,0,1,47.41,77.60,47.39,77.85,47.36,78.08,47.38,78.08,47.40,77.92,47.42,77.78,47.42,77.78,47.39,77.95,47.38,78.12,47.51,78.17,47.65,78.25,47.76,78.17,47.70,78.03,47.64,77.67,47.59,77.42,47.55,77.58,47.55,77.88,47.54,78.22,47.54,78.22,47.54,78.20,47.54,78.15,47.54,78.10,47.55,78.10,47.58,78.12,47.61,78.15,47.66,78.15,47.69,78.05,47.70,77.85,47.70,77.65,47.67,77.72,47.66,77.90,47.65,77.92,47.64,77.75,47.60,77.72,47.59,77.85,47.55,77.95,47.54,77.92,47.59,77.92,47.64,78.03,47.69,78.12,47.69,78.15,47.69,78.05,47.71,77.88,47.74,77.72,47.74,77.65,47.73,77.67,47.71,77.78,47.73,77.85,47.73,77.90,47.74,77.80
RZ_3685814_16551,null,null,50,0,1,47.74,77.72,47.73,77.67,47.73,77.72,47.70,77.95,47.73,78.15,47.77,78.33,47.83,78.28,47.84,78.28,47.84,78.28,47.83,78.45,47.80,78.62,47.79,78.60,47.80,78.40,47.81,78.20,47.83,78.22,47.85,78.25,47.81,78.28,47.74,78.40,47.67,78.55,47.69,78.72,47.71,78.75,47.73,78.75,47.74,78.70,47.70,78.62,47.65,78.58,47.66,78.55,47.71,78.58,47.81,78.62,47.85,78.65,47.90,78.67,47.91,78.67,47.94,78.67,47.95,78.65,47.90,78.50,47.83,78.38,47.80,78.22,47.83,78.20,47.85,78.17,47.85,78.17,47.85,78.28,47.84,78.35,47.84,78.53,47.80,78.58,47.76,78.62,47.76,78.60,47.80,78.45,47.86,78.35,47.90,78.28,47.92,78.30,47.91,78.30
RZ_3685814_16552,null,null,50,0,1,47.91,78.30,47.91,78.30,47.92,78.30,47.89,78.30,47.86,78.33,47.84,78.38,47.89,78.42,47.92,78.45,47.98,78.38,48.00,78.33,48.01,78.38,48.00,78.42,47.95,78.50,47.90,78.58,47.88,78.65,47.88,78.75,47.91,78.50,47.94,78.25,47.96,78.03,47.96,78.10,47.98,78.15,47.96,78.25,47.90,78.30,47.85,78.17,47.81,77.97,47.86,77.78,47.89,77.78,47.88,78.03,47.86,78.30,47.85,78.60,47.88,78.42,47.90,78.20,47.89,78.15,47.88,78.30,47.89,78.47,47.90,78.53,47.94,78.47,47.98,78.40,48.04,78.30,48.08,78.33,48.10,78.33,48.11,78.30,48.05,78.25,47.99,78.25,47.98,78.28,48.02,78.40,48.08,78.50,48.09,78.58,48.09,78.58,48.06,78.62
RZ_3685814_16553,null,null,50,0,1,48.05,78.67,48.02,78.78,48.01,78.85,47.99,78.65,47.96,78.38,47.96,78.25,48.00,78.40,48.02,78.53,48.00,78.62,47.95,78.70,48.00,78.78,48.06,78.80,48.15,78.78,48.16,78.70,48.19,78.53,48.20,78.38,48.21,78.22,48.23,78.12,48.24,78.05,48.23,78.20,48.21,78.40,48.20,78.60,48.20,78.58,48.23,78.55,48.25,78.53,48.25,78.72,48.24,78.92,48.17,79.05,48.12,79.00,48.09,78.95,48.10,78.88,48.14,78.90,48.17,78.92,48.21,79.00,48.23,78.95,48.23,78.88,48.25,78.80,48.27,78.67,48.29,78.65,48.30,78.67,48.30,78.75,48.27,78.83,48.25,78.88,48.25,78.92,48.26,78.97,48.25,78.97,48.23,78.95,48.24,78.97,48.27,79.08,48.30,79.15
RZ_3685814_16554,null,null,51,0,1,48.29,79.05,48.27,78.90,48.27,78.83,48.29,78.88,48.36,78.95,48.44,78.92,48.49,78.90,48.48,78.85,48.45,78.83,48.49,78.83,48.52,78.83,48.45,78.88,48.34,78.97,48.30,79.10,48.38,79.15,48.45,79.12,48.46,79.10,48.48,79.08,48.48,79.08,48.51,79.10,48.55,79.12,48.61,79.05,48.64,78.90,48.65,78.75,48.64,78.70,48.58,78.67,48.51,78.72,48.45,78.80,48.45,78.90,48.45,78.90,48.50,78.97,48.54,79.05,48.58,79.12,48.56,79.12,48.55,79.17,48.60,79.22,48.66,79.28,48.75,79.30,48.76,79.30,48.66,79.28,48.56,79.28,48.48,79.25,48.54,79.25,48.59,79.25,48.61,79.33,48.64,79.40,48.66,79.50,48.69,79.53,48.67,79.50,48.71,79.42,48.74,79.38
RZ_3685814_16555,null,null,50,0,1,48.76,79.47,48.75,79.60,48.73,79.75,48.71,79.80,48.71,79.85,48.71,80.00,48.71,80.10,48.70,80.20,48.69,80.20,48.70,80.22,48.69,80.30,48.65,80.38,48.61,80.47,48.61,80.50,48.64,80.58,48.65,80.60,48.66,80.55,48.67,80.50,48.70,80.45,48.73,80.55,48.71,80.60,48.70,80.67,48.71,80.67,48.75,80.38,48.83,80.10,48.86,79.97,48.83,80.15,48.77,80.33,48.74,80.28,48.74,80.17,48.73,80.15,48.76,80.15,48.80,80.22,48.85,80.17,48.85,80.12,48.86,80.03,48.85,79.97,48.83,79.97,48.80,80.00,48.80,80.08,48.83,80.12,48.81,80.30,48.80,80.47,48.79,80.58,48.80,80.55,48.83,80.55,48.85,80.62,48.88,80.55,48.89,80.42,48.95,80.30
RZ_3685814_16556,null,null,50,0,1,49.00,80.28,49.04,80.25,49.02,80.28,49.05,80.38,49.08,80.45,49.09,80.53,49.10,80.47,49.09,80.42,49.06,80.62,49.02,80.85,49.01,80.95,49.02,80.83,49.04,80.67,49.09,80.67,49.14,80.67,49.16,80.72,49.12,80.75,49.08,80.78,49.06,80.75,49.06,80.72,49.04,80.83,49.02,81.00,49.02,81.15,48.98,81.15,48.92,81.08,48.92,81.00,48.99,80.97,49.04,80.92,49.06,80.83,49.08,80.75,49.08,80.78,49.06,80.78,49.05,80.70,49.08,80.58,49.12,80.45,49.15,80.38,49.12,80.33,49.10,80.33,49.06,80.42,49.08,80.53,49.06,80.53,49.04,80.45,49.01,80.38,48.99,80.55,49.01,80.72,49.05,80.90,49.11,80.85,49.15,80.80,49.17,80.72,49.20,80.70
RZ_3685814_16557,null,null,50,0,1,49.19,80.75,49.14,80.85,49.09,80.95,49.02,81.05,49.01,81.10,49.08,80.95,49.14,80.72,49.19,80.50,49.12,80.55,49.08,80.58,49.05,80.58,49.08,80.38,49.05,80.17,49.02,80.00,49.06,80.15,49.12,80.33,49.19,80.55,49.17,80.62,49.12,80.55,49.08,80.47,49.06,80.33,49.12,80.20,49.17,80.08,49.15,80.10,49.12,80.20,49.09,80.30,49.09,80.30,49.09,80.30,49.11,80.33,49.14,80.38,49.20,80.35,49.26,80.28,49.27,80.28,49.21,80.35,49.14,80.45,49.11,80.50,49.14,80.42,49.16,80.33,49.20,80.25,49.19,80.30,49.16,80.38,49.19,80.45,49.25,80.40,49.33,80.33,49.34,80.22,49.38,80.25,49.42,80.30,49.48,80.35,49.49,80.35,49.45,80.42
RZ_3685814_16558,null,null,50,0,1,49.40,80.47,49.35,80.62,49.35,80.83,49.35,81.00,49.39,80.97,49.39,80.85,49.39,80.72,49.40,80.67,49.41,80.62,49.46,80.62,49.48,80.67,49.48,80.67,49.45,80.53,49.44,80.38,49.41,80.30,49.39,80.30,49.36,80.35,49.35,80.40,49.33,80.40,49.30,80.40,49.34,80.33,49.39,80.28,49.44,80.25,49.41,80.30,49.38,80.38,49.36,80.42,49.36,80.53,49.36,80.62,49.39,80.70,49.41,80.72,49.45,80.58,49.44,80.35,49.42,80.17,49.40,80.20,49.44,80.25,49.48,80.30,49.52,80.28,49.56,80.20,49.62,80.10,49.64,80.08,49.62,80.05,49.55,80.20,49.49,80.35,49.48,80.53,49.50,80.60,49.51,80.67,49.52,80.88,49.54,81.00,49.58,80.95,49.62,80.78
RZ_3685814_16559,null,null,50,0,1,49.64,80.65,49.65,80.70,49.66,80.78,49.67,80.78,49.69,80.83,49.61,80.85,49.55,80.90,49.50,80.70,49.59,80.47,49.67,80.25,49.74,80.22,49.73,80.25,49.70,80.30,49.69,80.58,49.67,80.80,49.66,81.03,49.62,81.05,49.60,81.05,49.56,81.08,49.54,81.10,49.58,81.15,49.62,81.15,49.70,81.15,49.73,81.15,49.75,81.15,49.76,81.12,49.79,81.12,49.81,81.17,49.86,81.20,49.90,81.20,49.88,81.22,49.83,81.28,49.75,81.38,49.76,81.45,49.76,81.50,49.77,81.47,49.77,81.38,49.77,81.25,49.79,81.10,49.81,81.08,49.84,81.05,49.89,81.10,49.91,81.12,49.90,81.08,49.88,81.03,49.86,81.08,49.89,81.20,49.89,81.22,49.90,81.08,49.90,80.90
RZ_3685814_16560,null,null,50,0,1,49.90,80.80,49.91,80.78,49.92,80.75,49.94,80.72,49.91,80.67,49.89,80.72,49.89,80.80,49.89,80.88,49.92,81.03,49.98,81.22,50.01,81.40,50.01,81.35,50.01,81.28,50.00,81.22,50.02,81.22,50.02,81.38,49.99,81.50,49.96,81.40,49.95,81.20,49.95,81.00,49.94,80.97,49.95,80.97,49.91,81.00,49.89,81.03,49.88,81.03,49.94,81.05,49.98,81.15,49.99,81.38,49.96,81.58,49.92,81.50,49.92,81.35,49.92,81.22,49.95,81.35,49.98,81.45,50.00,81.50,50.05,81.38,50.08,81.25,50.09,81.08,50.08,81.08,50.06,81.10,50.06,81.15,50.05,81.15,50.00,81.15,49.96,81.12,49.95,81.10,49.99,81.08,50.01,81.05,50.05,81.03,50.05,81.03,50.09,80.92
RZ_3685814_16561,null,null,51,0,1,50.11,80.85,50.10,80.88,50.06,80.97,50.05,81.08,50.08,81.00,50.09,80.95,50.12,80.92,50.12,80.92,50.14,80.88,50.12,80.80,50.02,80.83,49.91,80.92,49.84,80.95,49.85,80.90,49.92,80.85,49.99,80.88,50.02,80.88,50.01,80.88,50.00,80.83,50.01,80.80,50.01,80.95,50.00,81.12,50.01,81.12,50.04,80.95,50.09,80.70,50.06,80.62,50.02,80.72,50.01,80.90,50.08,81.10,50.15,81.12,50.10,81.00,50.02,80.85,49.96,80.83,50.01,80.97,50.09,81.03,50.08,80.90,50.02,80.85,49.95,80.95,49.94,81.12,50.05,81.20,50.17,81.20,50.29,81.15,50.26,81.15,50.25,81.17,50.25,81.17,50.23,81.28,50.23,81.38,50.24,81.38,50.26,81.30,50.26,81.22,50.26,81.22
RZ_3685814_16562,null,null,50,0,1,50.29,81.15,50.34,80.88,50.39,80.58,50.41,80.58,50.41,80.72,50.31,80.92,50.24,80.92,50.15,80.97,50.04,81.00,49.89,81.03,49.61,80.97,49.26,80.80,48.96,80.60,48.46,80.35,48.16,80.17,47.54,79.95,47.19,79.58,46.71,79.33,46.38,79.10,45.91,78.80,45.34,78.40,44.86,78.00,44.49,77.83,44.09,77.70,43.71,77.62,43.27,77.62,43.11,77.67,42.89,77.70,42.75,77.60,42.54,77.50,42.36,77.40,42.21,77.38,42.16,77.40,42.08,77.38,41.92,77.25,41.76,76.92,41.58,76.60,41.36,76.33,41.08,76.28,40.90,76.22,40.75,75.92,40.70,75.53,40.69,75.10,40.70,75.03,40.71,75.05,40.66,75.03,40.61,74.95,40.59,74.88,40.62,74.90,40.71,74.92
RZ_3685814_16563,null,null,50,0,1,40.77,74.95,40.83,74.97,40.80,74.95,40.77,74.80,40.76,74.65,40.76,74.60,40.69,74.70,40.61,74.72,40.56,74.67,40.58,74.70,40.60,74.70,40.59,74.67,40.58,74.60,40.61,74.55,40.69,74.42,40.76,74.33,40.76,74.15,40.74,74.08,40.70,74.12,40.71,74.25,40.70,74.30,40.69,74.22,40.66,74.17,40.67,74.22,40.70,74.28,40.71,74.28,40.76,74.33,40.76,74.42,40.75,74.53,40.76,74.60,40.84,74.65,40.91,74.67,40.91,74.78,40.95,74.85,40.98,74.90,41.00,74.85,41.04,74.83,41.09,74.83,41.15,74.85,41.16,74.83,41.17,74.78,41.16,74.70,41.14,74.62,41.12,74.62,41.10,74.67,41.09,74.78,41.09,74.90,41.14,75.00,41.20,74.97,41.26,74.92
RZ_3685814_16564,null,null,49,0,1,41.25,74.97,41.24,75.08,41.21,75.30,41.20,75.42,41.19,75.42,41.20,75.30,41.21,75.15,41.21,75.12,41.20,75.15,41.23,75.25,41.24,75.38,41.27,75.42,41.29,75.47,41.27,75.42,41.26,75.38,41.31,75.28,41.39,75.25,41.45,75.22,41.44,75.25,41.42,75.25,41.40,75.42,41.39,75.60,41.39,75.80,41.40,75.83,41.41,75.85,41.44,75.85,41.48,75.83,41.54,75.75,41.61,75.70,41.66,75.62,41.69,75.58,41.73,75.55,41.76,75.53,41.80,75.55,41.79,75.72,41.75,75.90,41.70,76.03,41.69,76.00,41.69,75.95,41.69,76.00,41.66,76.05,41.64,75.95,41.62,75.75,41.70,75.55,41.75,75.53,41.79,75.65,41.77,75.75,41.75,75.80,41.74,75.80
RZ_3685814_16565,null,null,50,0,1,41.67,75.85,41.61,75.88,41.54,75.88,41.50,75.83,41.52,75.80,41.56,75.80,41.65,75.83,41.71,75.83,41.74,75.85,41.73,75.70,41.70,75.58,41.70,75.50,41.70,75.60,41.69,75.72,41.69,75.78,41.70,75.83,41.73,75.85,41.76,75.90,41.77,76.00,41.77,76.10,41.79,75.95,41.81,75.72,41.84,75.50,41.81,75.50,41.77,75.35,41.76,75.20,41.76,75.42,41.76,75.80,41.77,76.15,41.81,76.12,41.84,76.10,41.88,75.90,41.88,75.67,41.89,75.42,42.00,75.40,42.09,75.60,41.99,75.78,41.79,75.90,41.65,75.83,41.71,75.83,41.80,75.83,41.81,75.78,41.83,75.72,41.80,75.70,41.80,75.65,41.89,75.62,41.96,75.83,42.04,76.08,42.00,76.25,41.99,76.17
RZ_3685814_16566,null,null,50,0,1,41.94,76.05,41.90,75.95,41.88,75.88,41.89,75.80,41.89,75.78,41.91,75.75,41.95,75.78,41.99,75.83,42.02,75.90,42.01,76.08,41.98,76.20,41.94,76.28,41.98,76.30,42.01,76.30,42.05,76.33,42.02,76.30,42.01,76.35,42.01,76.38,42.05,76.30,42.09,76.22,42.10,76.20,42.09,76.25,42.12,76.33,42.14,76.42,42.12,76.50,42.08,76.58,42.10,76.60,42.15,76.65,42.20,76.78,42.19,76.88,42.16,76.97,42.16,76.95,42.14,76.85,42.10,76.72,42.06,76.60,42.05,76.55,42.08,76.47,42.11,76.40,42.20,76.38,42.27,76.47,42.36,76.60,42.39,76.65,42.35,76.62,42.31,76.47,42.26,76.33,42.33,76.47,42.38,76.70,42.42,76.95,42.34,76.92,42.24,76.90
RZ_3685814_16567,null,null,50,0,1,42.12,76.85,42.11,76.85,42.16,76.90,42.23,76.97,42.31,76.78,42.34,76.53,42.34,76.28,42.33,76.28,42.31,76.33,42.33,76.38,42.34,76.42,42.35,76.42,42.34,76.55,42.34,76.65,42.38,76.58,42.41,76.40,42.46,76.22,42.49,76.22,42.49,76.45,42.49,76.62,42.48,76.75,42.49,76.70,42.51,76.67,42.51,76.65,42.49,76.62,42.42,76.65,42.39,76.80,42.42,76.85,42.50,76.67,42.59,76.58,42.61,76.47,42.62,76.53,42.64,76.53,42.66,76.33,42.69,76.15,42.70,76.00,42.70,76.03,42.70,76.08,42.69,76.15,42.67,76.28,42.66,76.45,42.65,76.55,42.64,76.58,42.64,76.53,42.65,76.45,42.67,76.42,42.73,76.45,42.80,76.05,42.90,75.65,42.98,75.17
RZ_3685814_16568,null,null,50,0,1,43.04,75.12,43.08,75.15,43.02,75.22,42.99,74.83,43.11,74.38,43.35,73.53,43.55,73.15,43.73,72.38,43.86,72.00,44.01,71.65,44.01,71.80,43.92,71.90,43.89,71.45,43.62,70.88,43.44,70.28,43.35,70.25,43.51,70.35,44.00,70.58,44.29,71.35,44.25,73.12,43.79,75.62,43.30,78.50,43.02,81.53,43.01,85.08,43.20,89.47,43.29,94.97,42.88,101.25,42.09,108.83,41.41,117.03,40.89,125.28,40.64,130.47,39.41,142.47,38.41,152.22,37.61,165.00,37.62,171.35,37.62,180.70,37.55,186.95,37.52,189.95,37.52,189.95
RZ_3685814_16569,null,null,51,0,1,null
RZ_3685814_16570,null,null,50,0,1,47.84,202.55,47.84,202.55,47.89,201.40,47.98,198.85,48.20,194.80,48.39,190.88,48.54,186.70,48.23,182.07,47.90,178.45,47.56,176.47,47.56,176.47,51.09,156.95,51.09,156.95,50.95,155.82,50.64,153.75,50.02,150.22,49.62,146.60,49.30,142.47,49.36,138.75,49.42,135.15,49.73,131.88,50.49,128.32,51.27,124.40,51.91,121.00,51.71,118.10,51.20,116.00,50.75,113.67,50.64,111.28,50.65,108.53,50.67,105.65
RZ_3685814_16571,null,null,50,0,1,50.69,102.92,50.85,100.35,51.02,98.28,51.27,96.05,51.49,94.20,51.69,92.55,51.86,91.45,52.05,90.28,52.16,89.40,52.29,88.28,52.23,87.72,52.20,86.47,52.15,85.53,52.27,84.25,52.35,83.62,52.39,83.17,52.40,83.00,52.42,82.58,52.48,82.10,52.56,81.67,52.67,81.50,52.74,81.45,52.92,81.42,53.10,81.28,53.17,81.10,53.09,81.05,52.99,81.28,52.95,81.85,52.96,82.30,53.02,82.62,53.16,82.62,53.33,82.65,53.45,82.60,53.52,82.53,53.52,82.42,53.42,82.35,53.30,82.38,53.16,82.40,53.10,82.65,53.05,82.95,53.04,83.25,53.08,83.40,53.08,83.40,52.96,83.38,52.86,83.38,52.76,83.47,52.70,83.58,52.64,83.67,52.60,83.78,52.60,83.90
RZ_3685814_16572,null,null,50,0,1,52.58,84.40,52.42,84.83,52.27,85.12,52.15,84.95,52.14,84.80,52.24,84.75,52.36,84.67,52.50,84.60,52.54,84.47,52.62,84.40,52.71,84.22,52.79,84.08,52.84,83.92,52.86,83.85,52.90,83.78,52.90,83.72,52.89,83.72,52.86,83.72,52.86,83.70,52.85,83.78,52.86,83.85,52.86,84.12,52.85,84.30,52.83,84.50,52.83,84.45,52.91,84.40,52.98,84.70,53.00,85.10,52.94,85.55,52.91,85.67,52.94,85.60,52.95,85.55,52.95,85.55,52.84,85.75,52.76,85.72,52.70,85.70,52.74,85.62,52.69,85.92,52.64,86.17,52.60,86.38,52.62,86.38,52.73,86.67,52.81,86.95,52.89,87.25,52.90,87.22,52.89,87.20,52.85,87.28,52.81,87.38,52.80,87.47,52.79,87.38
RZ_3685814_16573,null,null,50,0,1,52.77,87.25,52.76,87.28,52.75,87.40,52.73,87.60,52.70,87.75,52.69,87.90,52.69,88.00,52.70,88.05,52.71,87.85,52.74,87.60,52.71,87.35,52.66,87.47,52.66,87.58,52.71,87.70,52.76,87.72,52.79,87.72,52.81,87.75,52.81,87.75,52.76,87.67,52.70,87.60,52.65,87.55,52.60,87.50,52.55,87.45,52.61,87.38,52.71,87.35,52.83,87.42,52.84,87.50,52.89,87.58,52.92,87.62,52.88,87.65,52.81,87.58,52.77,87.42,52.79,87.33,52.79,87.35,52.77,87.35,52.76,87.25,52.76,87.12,52.75,87.25,52.74,87.50,52.75,87.60,52.74,87.55,52.71,87.62,52.67,87.80,52.67,87.88,52.69,87.88,52.70,87.85,52.71,87.85,52.74,87.83,52.76,87.80,52.77,87.75
RZ_3685814_16574,null,null,50,0,1,52.77,87.62,52.77,87.47,52.77,87.38,52.76,87.38,52.75,87.40,52.76,87.45,52.77,87.50,52.84,87.53,52.86,87.55,52.86,87.58,52.84,87.53,52.83,87.47,52.84,87.53,52.84,87.53,52.83,87.58,52.81,87.55,52.83,87.58,52.85,87.67,52.88,87.72,52.90,87.45,52.91,87.12,52.94,87.05,52.92,87.33,52.92,87.53,52.91,87.47,52.91,87.38,52.95,87.38,52.98,87.50,52.99,87.62,52.95,87.72,52.94,87.72,52.95,87.72,52.98,87.70,53.00,87.70,52.99,87.70,52.96,87.70,52.92,87.70,52.98,87.72,53.04,87.75,53.11,87.78,53.12,87.78,53.12,87.70,53.11,87.65,53.10,87.78,53.09,87.92,53.10,88.10,53.11,88.10,53.12,88.12,53.12,88.12,53.02,88.15
RZ_3685814_16575,null,null,49,0,1,52.92,88.15,52.84,88.03,52.96,87.92,53.08,87.83,53.11,87.83,53.04,87.85,52.95,87.85,52.95,87.85,52.96,87.60,52.98,87.38,53.00,87.12,52.99,87.10,52.96,87.30,52.92,87.53,52.89,87.75,52.88,87.75,52.89,87.62,52.95,87.30,53.01,86.95,53.06,86.72,53.04,86.97,53.04,87.22,53.05,87.33,53.08,87.17,53.06,87.20,53.04,87.38,52.99,87.55,52.95,87.53,52.91,87.53,52.90,87.53,52.90,87.53,52.94,87.50,52.99,87.50,53.02,87.50,53.01,87.50,53.00,87.50,53.00,87.50,52.99,87.50,53.00,87.53,53.00,87.55,53.04,87.60,53.09,87.65,53.15,87.62,53.20,87.60,53.23,87.45,53.23,87.35,53.23,87.25,53.23,87.28,53.24,87.38
RZ_3685814_16576,null,null,51,0,1,53.25,87.42,53.20,87.42,53.12,87.65,53.04,87.92,53.01,88.17,52.98,88.15,52.95,88.12,52.92,88.08,52.92,88.00,52.99,87.88,53.06,87.75,53.14,87.65,53.11,87.58,53.09,87.50,53.08,87.42,53.10,87.35,53.12,87.25,53.14,87.12,53.17,87.20,53.21,87.38,53.21,87.60,53.15,87.67,53.09,87.78,53.08,87.80,53.09,87.92,53.10,88.03,53.09,88.10,53.14,87.85,53.19,87.58,53.24,87.33,53.23,87.33,53.20,87.33,53.19,87.35,53.20,87.38,53.20,87.58,53.20,87.78,53.21,88.00,53.23,88.03,53.24,88.05,53.27,88.00,53.33,87.78,53.36,87.55,53.38,87.55,53.40,87.70,53.41,87.88,53.44,87.88,53.45,87.95,53.44,88.00,53.42,88.05,53.42,88.00,53.40,88.03
RZ_3685814_16577,null,null,50,0,12,53.36,88.08,53.34,88.12,53.33,88.25,53.34,88.25,53.34,88.25,53.35,88.12,53.35,88.10,53.33,88.15,53.31,88.22,53.31,88.30,53.30,88.17,53.29,88.05,53.26,87.92,53.26,87.92,53.38,87.95,53.50,87.97,53.58,88.00,53.52,88.03,53.46,88.05,53.46,88.08,53.46,88.08,53.45,88.05,53.48,88.05,53.52,87.95,53.56,87.90,53.58,87.90,53.61,88.00,53.65,88.05,53.70,88.10,53.73,88.10,53.69,88.12,53.62,88.08,53.56,88.03,53.55,88.00,53.52,88.00,53.49,88.03,53.45,88.10,53.42,88.15,53.40,88.17,53.42,88.10,53.45,88.03,53.52,88.15,53.59,88.35,53.70,88.55,53.74,88.62,53.71,88.65,53.64,88.67,53.58,88.65,53.58,88.50,53.61,88.35
RZ_3685814_16578,null,null,50,0,4,53.66,88.15,53.69,88.10,53.70,88.00,53.71,87.97,53.73,88.20,53.89,88.45,54.20,88.70,54.56,88.72,55.05,89.05,55.56,89.50,56.23,90.05,56.86,90.67,57.42,91.10,57.99,91.42,58.56,92.15,59.11,92.95,59.67,93.75,60.05,94.03,60.44,94.28,60.70,95.05,60.95,95.78,61.23,96.60,61.42,97.00,61.54,97.22,61.60,97.40,61.71,97.50,61.84,97.80,61.86,98.12,61.84,98.45,61.81,98.58,61.81,98.62,61.79,99.03,61.76,99.42,61.73,99.83,61.74,99.90,61.73,100.17,61.70,100.45,61.65,100.65,61.61,100.60,61.55,100.55,61.54,100.55,61.60,100.55,61.67,100.55,61.74,100.72,61.73,100.90,61.77,101.17,61.84,101.28,61.92,101.38,61.94,101.38,61.92,101.28
RZ_3685814_16579,null,null,50,0,4,61.90,101.17,61.84,101.35,61.73,101.60,61.62,101.83,61.55,101.85,61.58,101.88,61.64,101.80,61.67,101.75,61.71,101.70,61.73,101.70,61.74,101.70,61.74,101.67,61.73,101.78,61.70,101.85,61.70,101.95,61.69,101.92,61.70,101.97,61.71,102.00,61.70,102.03,61.66,102.03,61.61,102.03,61.59,102.05,61.60,102.05,61.64,102.08,61.66,102.05,61.66,102.00,61.65,101.92,61.64,101.88,61.60,101.90,61.55,102.03,61.54,102.15,61.54,102.20,61.51,102.17,61.49,102.17,61.45,102.15,61.42,102.12,61.50,102.12,61.59,102.10,61.65,102.08,61.61,102.03,61.59,102.00,61.59,101.88,61.61,101.78,61.65,101.78,61.66,101.85,61.66,101.95,61.67,101.92,61.67,101.90,61.69,101.83,61.66,101.75
RZ_3685814_16580,null,null,50,0,4,61.64,101.72,61.61,101.72,61.64,101.72,61.66,101.78,61.70,101.88,61.73,101.95,61.70,102.00,61.65,102.00,61.56,102.05,61.52,102.22,61.51,102.38,61.58,102.47,61.62,102.58,61.65,102.70,61.66,102.58,61.69,102.38,61.71,102.17,61.70,102.17,61.66,102.17,61.66,102.15,61.71,102.12,61.74,102.22,61.73,102.35,61.74,102.47,61.76,102.50,61.75,102.35,61.73,102.20,61.70,102.03,61.69,102.03,61.67,102.08,61.66,102.08,61.65,102.05,61.71,102.05,61.77,102.10,61.86,102.12,61.88,102.17,61.88,102.20,61.85,102.20,61.83,102.15,61.80,102.05,61.80,102.03,61.80,102.03,61.83,102.10,61.86,102.05,61.88,101.97,61.88,102.08,61.90,102.40,61.92,102.72,61.96,102.90,61.96,102.88
RZ_3685814_16581,null,null,50,0,4,61.94,102.88,61.90,102.88,61.88,102.88,61.89,102.88,61.94,102.88,61.96,102.95,61.98,103.08,61.94,103.20,61.90,103.20,61.88,103.00,61.95,102.88,62.02,102.83,62.12,102.95,62.14,103.00,62.14,102.65,62.12,102.28,62.10,102.00,62.06,102.10,62.01,102.17,62.02,102.42,62.08,102.67,62.12,102.92,62.11,102.97,62.06,103.08,62.02,103.17,62.01,103.25,62.08,103.25,62.12,103.25,62.17,103.15,62.20,102.90,62.16,102.62,62.11,102.53,62.04,102.55,62.02,102.75,62.08,102.95,62.10,103.15,62.10,103.28,62.01,103.50,61.98,103.70,61.99,103.60,62.08,103.40,62.15,103.17,62.21,103.20,62.21,103.22,62.20,103.22,62.20,103.20,62.24,103.17,62.29,103.20,62.31,103.20,62.30,103.40
RZ_3685814_16582,null,null,49,0,4,62.30,103.62,62.33,103.83,62.36,103.83,62.40,103.83,62.40,103.88,62.36,103.95,62.34,103.72,62.30,103.45,62.30,103.38,62.30,103.55,62.30,103.72,62.31,103.65,62.33,103.60,62.36,103.55,62.38,103.60,62.40,103.65,62.42,103.70,62.44,103.80,62.44,103.88,62.42,103.95,62.41,104.03,62.44,103.95,62.46,103.90,62.46,103.92,62.42,104.08,62.42,104.17,62.44,104.20,62.45,104.22,62.46,104.17,62.46,104.12,62.46,104.10,62.45,104.10,62.48,104.15,62.48,104.22,62.48,104.28,62.52,104.28,62.59,104.30,62.65,104.33,62.65,104.22,62.66,104.12,62.66,104.15,62.62,104.28,62.60,104.38,62.58,104.38,62.60,104.28,62.64,104.20,62.66,104.22,62.67,104.33,62.66,104.42
RZ_3685814_16583,null,null,50,0,0,62.64,104.40,62.61,104.38,62.61,104.35,62.62,104.33,62.65,104.33,62.71,104.40,62.77,104.50,62.83,104.58,62.85,104.62,62.89,104.65,62.92,104.67,62.94,104.70,62.91,104.67,62.89,104.67,62.88,104.60,62.90,104.53,62.92,104.47,62.91,104.53,62.89,104.47,62.85,104.42,62.84,104.38,62.89,104.33,62.95,104.28,62.98,104.35,62.92,104.53,62.84,104.70,62.80,104.72,62.81,104.85,62.86,104.95,62.91,104.85,62.89,104.62,62.86,104.35,62.90,104.28,62.95,104.33,63.02,104.42,63.05,104.53,63.08,104.45,63.09,104.42,63.10,104.38,63.12,104.35,63.15,104.40,63.17,104.47,63.19,104.62,63.14,104.67,63.09,104.72,63.05,104.62,63.06,104.53,63.09,104.42,63.10,104.40,63.11,104.42
RZ_3685814_16584,null,null,50,0,0,63.12,104.45,63.12,104.47,63.16,104.50,63.20,104.50,63.26,104.45,63.29,104.40,63.35,104.40,63.36,104.42,63.34,104.47,63.26,104.53,63.20,104.58,63.16,104.67,63.15,104.75,63.21,104.83,63.27,104.72,63.34,104.67,63.30,104.62,63.29,104.62,63.29,104.60,63.34,104.60,63.44,104.55,63.51,104.55,63.55,104.65,63.52,104.85,63.51,105.05,63.51,105.22,63.54,105.30,63.56,105.38,63.64,105.40,63.73,105.42,63.75,105.42,63.69,105.40,63.62,105.38,63.61,105.38,63.71,105.38,63.81,105.33,63.88,105.28,63.83,105.22,63.80,105.25,63.86,105.35,63.91,105.50,63.94,105.53,63.94,105.50,63.95,105.40,63.96,105.40,63.95,105.38,63.91,105.40,63.89,105.40,63.89,105.40,63.90,105.28
RZ_3685814_16585,null,null,50,0,0,63.94,105.12,63.96,105.10,63.98,105.22,63.96,105.42,63.92,105.58,63.90,105.72,63.98,105.80,64.06,105.70,64.16,105.60,64.16,105.67,64.16,105.78,64.16,105.85,64.09,105.72,63.88,105.62,63.62,105.40,63.44,105.05,63.23,104.58,62.84,104.25,62.46,104.00,61.98,103.83,61.58,103.17,60.98,102.28,60.39,101.42,59.86,101.08,59.36,100.90,58.81,100.58,58.26,100.20,57.59,99.58,57.15,99.10,56.67,98.42,56.06,98.08,55.35,97.58,54.55,97.15,54.01,96.15,53.38,95.12,52.56,94.20,51.79,93.60,50.99,93.08,50.39,92.30,49.81,91.88,49.52,91.58,49.24,91.20,49.02,90.78,48.79,90.08,48.69,89.80,48.50,89.00,48.33,88.38,48.20,87.75,48.06,87.60,47.90,87.15
RZ_3685814_16586,null,null,51,0,0,47.69,86.70,47.40,86.08,47.10,85.70,46.89,85.17,46.77,84.58,46.75,84.12,46.77,83.88,46.85,83.85,46.91,83.75,46.90,83.70,46.88,83.70,46.95,83.38,47.02,82.97,47.06,82.65,47.02,82.72,46.99,82.75,46.99,82.75,47.02,82.62,47.05,82.53,47.05,82.45,47.01,82.53,46.98,82.60,46.91,82.65,46.89,82.65,46.99,82.65,47.10,82.65,47.21,82.70,47.20,82.80,47.17,82.95,47.16,83.10,47.17,83.20,47.20,83.25,47.23,83.40,47.25,83.45,47.26,83.42,47.29,83.40,47.34,83.47,47.42,83.55,47.51,83.58,47.56,83.78,47.61,84.05,47.60,84.30,47.60,84.38,47.56,84.45,47.60,84.47,47.67,84.42,47.76,84.62,47.83,84.85,47.85,85.08,47.86,85.08,47.89,85.22
RZ_3685814_16587,null,null,50,0,0,47.90,85.38,47.90,85.55,47.88,85.58,47.85,85.62,47.85,85.65,47.89,85.42,47.94,85.15,47.96,84.88,47.99,85.00,48.01,85.22,48.02,85.40,48.00,85.45,47.98,85.67,47.95,85.95,47.96,86.08,48.02,85.92,48.09,85.78,48.08,85.78,48.04,85.70,48.09,85.62,48.19,85.45,48.31,85.40,48.36,85.38,48.41,85.53,48.42,85.78,48.42,85.97,48.42,86.08,48.40,86.15,48.39,86.25,48.40,86.12,48.40,85.90,48.38,85.80,48.34,85.90,48.33,85.92,48.40,85.85,48.50,85.72,48.59,85.67,48.58,85.67,48.59,85.97,48.60,86.25,48.61,86.50,48.61,86.53,48.59,86.55,48.58,86.55,48.55,86.58,48.58,86.47,48.62,86.38,48.66,86.25,48.66,86.22,48.69,86.20
RZ_3685814_16588,null,null,50,0,0,48.70,86.22,48.69,86.30,48.65,86.35,48.64,86.20,48.64,86.00,48.64,85.88,48.73,85.92,48.81,85.95,48.89,85.92,48.86,85.92,48.83,85.92,48.81,85.95,48.81,85.92,48.77,85.85,48.67,85.97,48.56,86.15,48.50,86.38,48.59,86.42,48.66,86.47,48.74,86.50,48.73,86.53,48.79,86.58,48.84,86.62,48.89,86.67,48.88,86.72,48.84,86.67,48.81,86.60,48.77,86.55,48.80,86.58,48.83,86.60,48.85,86.67,48.85,86.75,48.84,86.85,48.83,86.90,48.81,86.95,48.77,86.97,48.75,87.03,48.77,87.05,48.81,87.10,48.86,87.10,48.85,87.12,48.90,86.92,48.96,86.70,49.02,86.50,49.04,86.50,49.02,86.55,48.99,86.60,48.96,86.67,48.96,86.70,48.99,86.72
RZ_3685814_16589,null,null,50,0,0,49.00,86.72,48.99,86.78,48.96,86.85,48.96,86.88,48.98,86.83,49.02,86.78,49.06,86.80,49.09,86.80,49.08,86.83,49.09,86.88,49.09,86.88,49.08,86.85,49.05,86.90,49.04,87.00,49.01,87.05,49.01,87.00,49.01,86.92,49.04,86.88,49.08,86.85,49.12,86.90,49.14,86.92,49.15,86.95,49.15,86.95,49.15,86.92,49.12,86.90,49.10,86.85,49.09,86.85,49.11,86.88,49.14,86.90,49.16,87.00,49.19,87.12,49.21,87.05,49.21,86.88,49.26,86.70,49.29,86.83,49.35,86.92,49.38,87.03,49.41,87.03,49.40,87.03,49.41,87.17,49.41,87.33,49.36,87.47,49.31,87.47,49.25,87.45,49.24,87.42,49.24,87.40,49.24,87.45,49.24,87.55,49.20,87.60,49.15,87.62
RZ_3685814_16590,null,null,50,0,0,49.25,87.47,49.39,87.35,49.51,87.22,49.50,87.20,49.49,87.22,49.48,87.28,49.45,87.35,49.41,87.40,49.38,87.42,49.35,87.42,49.34,87.42,49.34,87.30,49.36,87.12,49.40,86.97,49.45,86.97,49.54,86.97,49.60,87.08,49.62,87.17,49.60,87.25,49.60,87.28,49.61,87.30,49.64,87.35,49.65,87.40,49.65,87.42,49.69,87.47,49.73,87.50,49.71,87.45,49.66,87.40,49.67,87.35,49.75,87.33,49.85,87.28,49.88,87.22,49.81,87.15,49.73,87.08,49.65,86.95,49.66,86.75,49.76,86.53,49.86,86.38,49.99,86.33,50.02,86.33,50.11,85.85,50.17,85.40,50.26,84.65,50.31,84.28,50.42,83.20,50.46,82.40,50.38,82.47,50.16,83.22,50.00,84.00,50.01,83.40
RZ_3685814_16591,null,null,51,0,0,50.08,82.83,50.15,82.17,50.14,82.12,50.01,82.05,49.86,82.28,49.74,83.38,49.58,85.70,49.24,89.95,48.70,95.95,48.02,103.83,47.90,112.47,47.86,121.15,47.83,131.03,47.58,141.97,48.02,155.25,49.17,168.60,50.14,182.43,50.62,191.28,50.61,195.75,50.61,195.75
RZ_3685814_16592,null,null,50,0,0,null
RZ_3685814_16593,null,null,50,0,0,41.30,195.05,41.30,195.05,41.54,193.72,41.79,191.85,41.98,188.72,41.92,186.90,41.88,185.65,41.88,185.65,45.69,162.72,45.69,162.72,46.05,161.40,46.46,158.85
RZ_3685814_16594,null,null,50,0,0,46.90,155.80,46.66,152.72,46.42,149.97,45.75,146.35,45.45,142.82,45.16,139.10,45.38,135.65,45.67,132.70,46.48,129.28,47.29,125.75,47.91,121.92,47.94,119.20,47.95,116.80,47.81,114.33,47.67,111.83,47.30,109.78,47.19,107.72,47.20,105.35,47.21,103.05,47.21,100.97,47.16,98.95,47.30,96.28,47.38,94.28,47.70,92.22,48.02,90.80,48.35,89.28,48.44,88.08,48.60,86.50,48.71,85.30,48.88,83.75,48.95,83.00,49.05,81.62,49.09,80.80,49.15,79.65,49.24,78.53,49.30,77.62,49.46,76.85,49.59,76.60,49.70,76.33,49.71,76.12,49.91,75.47,50.11,74.90,50.25,74.38,50.19,74.38,50.10,74.42,50.09,74.47,50.12,74.58,50.24,74.65,50.40,74.75,50.46,75.25
RZ_3685814_16595,null,null,51,0,0,50.49,75.75,50.46,76.10,50.50,75.97,50.50,75.90,50.48,75.95,50.46,75.88,50.49,75.75,50.49,75.72,50.44,76.12,50.36,76.53,50.30,76.72,50.27,76.62,50.25,76.53,50.21,76.88,50.15,77.22,50.08,77.50,50.04,77.42,50.01,77.38,49.99,77.40,49.98,77.15,49.91,76.88,49.79,77.00,49.65,77.38,49.55,77.75,49.44,78.08,49.34,78.42,49.23,78.78,49.21,78.80,49.20,78.83,49.19,78.83,49.29,78.67,49.39,78.55,49.45,78.50,49.41,78.60,49.38,78.70,49.39,78.42,49.45,78.17,49.52,78.00,49.58,78.03,49.60,78.03,49.65,77.95,49.70,78.03,49.71,78.22,49.70,78.42,49.67,78.38,49.65,78.15,49.73,77.95,49.81,78.12,49.86,78.33,49.83,78.50,49.80,78.50
RZ_3685814_16596,null,null,50,0,0,49.83,78.28,49.88,78.12,49.94,78.05,49.95,78.55,49.98,78.97,50.02,79.05,50.09,78.80,50.11,78.55,50.11,78.67,50.10,78.83,50.09,78.90,50.06,78.85,50.06,78.85,50.02,78.90,50.01,78.83,50.00,78.70,49.99,78.70,49.94,78.78,49.91,78.85,50.05,78.62,50.20,78.47,50.34,78.50,50.29,78.80,50.20,79.45,50.10,79.92,49.92,80.25,49.79,80.28,49.70,80.25,49.73,80.20,49.74,80.12,49.81,80.22,49.88,80.40,49.91,80.55,49.85,80.65,49.79,80.65,49.76,80.67,49.74,80.67,49.73,80.72,49.74,80.78,49.74,80.85,49.75,80.88,49.76,80.88,49.75,80.62,49.71,80.38,49.66,80.22,49.65,80.33,49.66,80.40,49.69,80.38,49.75,80.38,49.81,80.45
RZ_3685814_16597,null,null,50,0,0,49.83,80.67,49.80,80.88,49.79,81.05,49.83,80.95,49.83,80.83,49.84,80.72,49.71,80.70,49.54,81.03,49.36,81.38,49.41,81.53,49.51,81.30,49.52,81.08,49.45,81.08,49.45,81.15,49.52,81.40,49.60,81.65,49.60,81.80,49.60,81.80,49.60,81.80,49.58,81.88,49.54,81.95,49.51,82.00,49.54,82.15,49.59,82.33,49.62,82.28,49.62,82.05,49.60,81.78,49.58,81.75,49.58,81.72,49.55,81.72,49.51,81.88,49.51,82.05,49.54,82.28,49.59,82.35,49.62,82.17,49.66,81.97,49.69,81.72,49.67,81.70,49.66,81.60,49.66,81.50,49.67,81.42,49.70,81.55,49.73,81.62,49.70,81.67,49.64,81.67,49.59,81.67,49.62,81.70,49.64,81.90,49.64,82.10,49.66,82.15
RZ_3685814_16598,null,null,50,0,0,49.69,82.00,49.69,81.90,49.71,81.92,49.75,81.97,49.80,81.95,49.77,81.97,49.75,81.97,49.73,81.97,49.71,81.92,49.69,81.90,49.66,82.03,49.70,82.03,49.73,82.03,49.76,81.92,49.73,82.10,49.69,82.25,49.65,82.35,49.65,82.35,49.74,82.33,49.80,82.47,49.90,82.58,49.92,82.67,49.96,82.67,49.91,82.62,49.85,82.45,49.85,82.30,49.90,82.28,49.92,82.35,49.88,82.62,49.84,82.83,49.83,82.85,49.81,82.70,49.83,82.47,49.81,82.42,49.81,82.40,49.80,82.42,49.80,82.35,49.81,82.25,49.81,82.15,49.79,82.30,49.76,82.47,49.73,82.65,49.75,82.70,49.81,82.78,49.88,82.85,49.96,82.67,50.01,82.40,50.09,82.15,50.15,82.17,50.19,82.33
RZ_3685814_16599,null,null,50,0,0,50.10,82.55,49.99,82.75,49.89,82.75,49.90,82.60,49.91,82.42,49.90,82.58,49.89,82.83,49.86,83.05,49.85,83.00,49.86,82.78,49.90,82.58,49.94,82.45,49.90,82.45,49.88,82.40,49.90,82.38,49.94,82.45,49.94,82.55,49.90,82.62,49.96,82.65,50.05,82.67,50.12,82.70,50.11,82.50,50.08,82.47,50.06,82.42,50.10,82.62,50.14,82.65,50.23,82.67,50.29,82.62,50.33,82.55,50.34,82.50,50.34,82.53,50.33,82.65,50.26,82.72,50.20,82.78,50.19,82.67,50.24,82.62,50.25,82.60,50.23,82.58,50.16,82.58,50.15,82.45,50.17,82.33,50.17,82.20,50.16,82.28,50.15,82.25,50.15,82.22,50.14,82.25,50.11,82.40,50.10,82.55,50.15,82.50,50.21,82.47
RZ_3685814_16600,null,null,50,0,4,50.24,82.42,50.24,82.45,50.24,82.45,50.27,82.58,50.30,82.60,50.34,82.62,50.33,82.80,50.29,83.08,50.26,83.38,50.26,83.35,50.27,83.30,50.27,83.22,50.30,82.90,50.33,82.60,50.36,82.25,50.38,82.15,50.38,82.17,50.36,82.33,50.39,82.53,50.42,82.62,50.44,82.80,50.41,82.97,50.38,83.10,50.39,83.25,50.40,83.33,50.41,83.22,50.40,83.10,50.46,82.97,50.52,83.03,50.60,82.95,50.60,82.88,50.61,82.80,50.61,82.78,50.60,82.78,50.55,82.83,50.50,82.85,50.50,82.88,50.52,82.95,50.51,83.05,50.48,83.12,50.45,83.17,50.48,83.20,50.49,83.30,50.49,83.40,50.49,83.55,50.49,83.58,50.45,83.60,50.41,83.58,50.38,83.53,50.39,83.50
RZ_3685814_16601,null,null,50,0,4,50.40,83.45,50.40,83.47,50.46,83.55,50.52,83.62,50.58,83.75,50.56,83.88,50.55,83.85,50.56,83.78,50.58,83.67,50.61,83.72,50.66,83.70,50.71,83.70,50.73,83.67,50.77,83.65,50.81,83.65,50.85,83.67,50.84,83.70,50.84,83.72,50.83,83.70,50.81,83.70,50.76,83.83,50.71,83.95,50.73,83.88,50.73,83.67,50.74,83.47,50.75,83.50,50.80,83.53,50.85,83.50,50.86,83.45,50.86,83.40,50.84,83.42,50.84,83.62,50.84,83.83,50.84,84.08,50.84,84.10,50.83,84.12,50.83,84.12,50.83,84.20,50.86,84.28,50.91,84.28,50.96,84.20,50.98,84.12,50.96,84.15,50.95,84.17,50.96,84.22,50.96,84.25,50.96,84.30,50.91,84.35,50.86,84.35,50.91,84.38
RZ_3685814_16602,null,null,51,0,4,50.99,84.38,51.09,84.55,51.10,84.75,51.10,84.88,51.11,84.85,51.12,84.83,51.12,84.88,51.05,84.95,50.96,85.00,50.90,85.05,50.91,85.08,50.92,85.12,50.91,85.12,50.89,85.00,50.94,84.88,51.00,84.78,51.04,84.90,51.01,85.00,51.01,84.92,51.02,84.75,51.02,84.67,50.99,84.75,50.95,84.85,50.92,84.83,50.91,84.95,50.91,85.05,50.90,85.15,50.89,85.40,50.86,85.67,50.86,85.90,50.89,85.80,50.91,85.60,50.92,85.42,50.95,85.28,50.99,85.25,51.04,85.25,51.04,85.28,51.00,85.35,50.99,85.25,51.00,85.08,51.00,85.08,50.98,85.28,50.88,85.45,50.80,85.47,50.79,85.55,50.83,85.62,50.86,85.60,50.85,85.55,50.91,85.60,51.00,85.67,51.14,85.78
RZ_3685814_16603,null,null,50,0,4,51.29,85.80,51.44,85.92,51.84,85.97,52.23,85.97,52.94,86.28,53.59,86.67,54.55,87.22,55.30,87.47,56.16,87.75,56.88,87.92,57.74,88.22,58.41,88.42,59.14,88.58,59.69,88.60,60.39,88.70,60.96,88.83,61.61,88.95,62.06,89.25,62.55,89.58,63.06,89.90,63.46,90.10,64.00,90.28,64.30,90.40,64.69,90.40,64.90,90.38,65.20,90.33,65.41,90.33,65.47,90.47,65.58,90.65,65.67,90.83,65.80,91.00,65.81,91.15,65.75,91.58,65.66,91.90,65.56,92.25,65.56,92.35,65.51,92.33,65.47,92.30,65.42,92.25,65.42,92.35,65.45,92.47,65.47,92.58,65.54,92.65,65.56,92.75,65.61,92.88,65.61,93.05,65.51,93.17,65.39,93.40,65.26,93.55,65.24,93.70
RZ_3685814_16604,null,null,50,0,4,65.24,93.65,65.26,93.62,65.29,93.60,65.29,93.65,65.28,93.83,65.22,93.97,65.19,94.10,65.21,93.90,65.28,93.72,65.28,93.53,65.21,93.50,65.14,93.50,65.14,93.53,65.08,93.55,65.01,93.67,64.91,93.70,64.89,93.67,64.91,93.53,64.96,93.45,65.00,93.55,64.99,93.62,64.95,93.72,64.94,93.53,64.95,93.35,64.99,93.25,65.00,93.40,64.99,93.53,64.96,93.53,64.94,93.50,64.91,93.55,64.91,93.65,64.94,93.78,64.95,93.78,65.00,93.78,65.01,93.80,64.96,93.83,64.89,93.83,64.83,93.85,64.83,93.88,64.83,93.90,64.81,93.90,64.76,93.90,64.75,93.88,64.75,93.78,64.81,93.67,64.84,93.70,64.85,93.85,64.83,93.97,64.83,93.97,64.83,94.00
RZ_3685814_16605,null,null,50,0,4,64.83,94.03,64.88,94.05,64.94,94.05,64.96,94.00,64.90,93.97,64.84,94.00,64.80,94.05,64.79,94.10,64.78,94.08,64.81,93.88,64.90,93.70,64.96,93.55,64.99,93.62,65.00,93.67,65.00,93.67,64.99,93.72,64.97,93.78,64.99,93.80,65.00,93.78,64.95,93.67,64.90,93.60,64.84,93.55,64.83,93.72,64.89,93.88,64.94,94.00,64.99,94.00,64.99,93.83,64.99,93.62,64.97,93.45,64.94,93.42,64.92,93.47,64.97,93.58,65.03,93.70,65.08,93.78,65.06,93.75,65.05,93.70,65.01,93.85,64.97,94.05,64.97,94.08,65.00,93.92,65.03,93.88,65.01,93.97,65.00,94.08,65.00,94.10,65.00,94.10,65.04,94.12,65.08,94.10,65.09,94.08,65.10,93.97,65.15,93.92
RZ_3685814_16606,null,null,50,0,4,65.19,94.03,65.24,94.17,65.24,94.30,65.22,94.25,65.21,94.25,65.19,94.25,65.19,94.30,65.20,94.28,65.21,94.25,65.21,94.22,65.21,94.20,65.20,94.17,65.19,94.15,65.16,94.17,65.15,94.20,65.16,94.28,65.15,94.38,65.14,94.58,65.11,94.80,65.14,94.97,65.15,95.05,65.14,95.08,65.15,95.05,65.16,95.00,65.19,94.97,65.19,94.95,65.19,94.95,65.20,95.05,65.24,95.12,65.30,95.15,65.39,95.08,65.45,95.03,65.47,95.03,65.45,95.03,65.42,95.03,65.42,95.05,65.44,95.08,65.44,95.05,65.45,95.00,65.46,94.97,65.49,94.97,65.51,94.95,65.53,94.90,65.51,94.85,65.49,94.83,65.46,94.85,65.46,94.88,65.49,94.90,65.51,94.92,65.51,94.95
RZ_3685814_16607,null,null,50,0,4,65.50,95.03,65.49,95.05,65.50,94.92,65.51,94.75,65.54,94.55,65.58,94.53,65.58,94.65,65.58,94.83,65.54,94.97,65.51,94.97,65.53,94.95,65.53,94.83,65.53,94.75,65.54,94.62,65.59,94.58,65.62,94.50,65.65,94.50,65.67,94.38,65.70,94.25,65.72,94.33,65.74,94.47,65.75,94.62,65.76,94.60,65.78,94.65,65.79,94.75,65.72,94.90,65.65,95.00,65.60,94.97,65.60,94.97,65.60,94.95,65.58,95.00,65.59,95.00,65.65,94.88,65.70,94.78,65.75,94.65,65.78,94.58,65.80,94.47,65.81,94.40,65.81,94.50,65.83,94.65,65.84,94.78,65.81,94.83,65.80,94.85,65.80,94.90,65.79,94.92,65.79,94.97,65.78,94.85,65.78,94.72,65.83,94.78,65.86,94.95
RZ_3685814_16608,null,null,50,0,4,65.91,95.10,65.89,95.08,65.86,95.05,65.86,95.05,65.90,95.03,65.94,94.97,65.94,95.00,65.92,95.10,65.91,95.22,65.89,95.28,65.86,95.30,65.85,95.30,65.89,95.30,65.92,95.30,65.95,95.30,65.94,95.28,65.94,95.28,65.94,95.38,65.97,95.50,66.00,95.58,66.01,95.60,66.01,95.65,66.01,95.67,66.04,95.58,66.06,95.45,66.08,95.47,66.08,95.55,66.08,95.65,66.09,95.58,66.09,95.50,66.09,95.47,66.09,95.47,66.09,95.47,66.16,95.50,66.22,95.70,66.30,95.90,66.20,96.10,66.11,96.12,66.10,96.12,66.17,96.05,66.25,95.88,66.25,95.75,66.29,95.80,66.30,95.92,66.34,96.17,66.34,96.40,66.31,96.62,66.29,96.62,66.30,96.45,66.31,96.28
RZ_3685814_16609,null,null,50,0,0,66.29,96.15,66.25,96.10,66.30,96.05,66.36,96.08,66.38,96.10,66.33,96.00,66.29,95.88,66.30,95.72,66.31,95.67,66.31,95.65,66.31,95.70,66.39,95.75,66.46,95.75,66.53,95.83,66.51,96.03,66.49,96.20,66.47,96.30,66.47,96.28,66.42,96.25,66.39,96.22,66.35,96.28,66.35,96.33,66.36,96.20,66.40,96.08,66.44,96.08,66.45,96.20,66.44,96.35,66.44,96.38,66.45,96.28,66.47,96.25,66.49,96.22,66.46,96.30,66.41,96.17,66.42,96.10,66.50,96.03,66.58,96.03,66.61,96.03,66.64,96.03,66.66,96.05,66.66,96.05,66.66,96.08,66.66,96.08,66.67,96.00,66.67,95.92,66.71,95.80,66.76,95.65,66.83,95.53,66.81,95.80,66.76,96.12,66.71,96.42
RZ_3685814_16610,null,null,49,0,0,66.70,96.38,66.67,96.30,66.66,96.28,66.67,96.28,66.71,96.30,66.74,96.33,66.72,96.30,66.72,96.05,66.88,95.78,67.12,95.55,67.53,95.65,67.96,96.20,68.56,96.78,69.17,97.38,69.81,97.95,70.54,98.75,71.36,100.30,72.36,101.65,73.36,102.92,74.45,104.25,75.44,105.60,76.34,106.75,77.26,107.75,77.88,109.60,78.56,111.70,79.17,113.15,79.84,114.17,80.44,115.38,80.94,117.17,81.65,118.78,82.19,120.78,82.74,122.45,83.28,124.58,83.71,126.12,84.14,127.67,84.31,129.07,84.45,130.57,84.33,132.15,84.17,133.78,84.01,134.97,83.72,136.62,83.47,137.57,83.09,138.78,82.86,139.43,82.66,140.20,82.60,140.85,82.53,141.20,82.44,141.50,82.40,141.82
RZ_3685814_16611,null,null,50,0,0,82.45,142.18,82.51,142.35,82.60,142.40,82.61,142.40,82.62,142.38,82.58,142.32,82.54,142.15,82.51,141.95,82.50,142.05,82.45,142.32,82.40,142.53,82.30,142.43,82.20,142.50,82.08,142.70,82.00,142.88,81.94,142.90,81.90,142.97,81.90,143.07,81.89,143.15,81.91,143.07,81.94,142.72,81.85,142.40,81.72,142.07,81.59,142.00,81.59,141.95,81.51,142.15,81.41,142.32,81.33,142.18,81.33,141.88,81.34,141.57,81.33,141.62,81.33,141.70,81.31,141.78,81.26,141.85,81.22,141.75,81.19,141.53,81.20,141.32,81.21,141.28,81.20,141.32,81.22,141.32,81.25,141.18,81.22,141.00,81.16,140.82,81.12,140.68,81.14,140.55,81.10,140.40,81.08,140.40,81.08,140.18,81.11,139.97,81.15,139.68
RZ_3685814_16612,null,null,51,0,0,81.19,139.60,81.20,139.45,81.20,139.43,81.19,139.50,81.20,139.62,81.20,139.82,81.25,139.90,81.26,140.00,81.29,140.05,81.29,139.70,81.21,139.32,81.15,138.88,81.09,138.80,81.10,138.78,81.09,138.85,81.08,138.88,81.06,138.85,81.06,138.65,81.10,138.53,81.14,138.62,81.12,138.80,81.09,139.03,81.05,139.05,81.06,139.07,81.08,139.05,81.09,139.03,81.11,138.95,81.12,138.93,81.14,138.90,81.14,138.85,81.15,138.70,81.15,138.55,81.14,138.60,81.16,138.78,81.19,139.05,81.21,139.18,81.19,139.15,81.17,139.03,81.11,138.88,81.08,138.88,81.00,138.88,80.97,138.80,80.97,138.72,80.99,138.80,81.00,138.93,81.08,139.12,81.14,139.20,81.22,139.22,81.24,139.12,81.25,139.05,81.25,139.03
RZ_3685814_16613,null,null,50,0,0,81.25,139.03,81.25,139.03,81.25,139.03,81.21,139.00,81.19,138.88,81.17,138.75,81.20,138.62,81.22,138.62,81.25,138.55,81.25,138.50,81.25,138.45,81.25,138.47,81.33,138.50,81.45,138.47,81.58,138.47,81.61,138.68,81.61,139.03,81.56,139.38,81.50,139.43,81.45,139.22,81.33,138.78,81.16,138.25,80.61,137.53,79.97,136.88,79.19,136.12,78.49,135.32,77.59,134.70,76.61,133.45,75.62,132.53,74.69,131.05,73.65,130.18,72.61,128.85,71.47,127.20,70.36,125.65,68.95,124.08,67.74,122.85,66.33,120.95,65.19,119.15,63.73,117.03,62.51,115.05,61.29,113.08,60.38,111.45,59.45,109.30,58.38,107.42,57.19,105.65,56.05,104.45,55.30,102.53,54.58,100.88,53.79,99.12,52.99,97.72
RZ_3685814_16614,null,null,50,0,0,52.45,96.03,52.15,94.20,51.88,92.67,51.51,91.62,51.19,90.72,50.86,89.83,50.65,88.65,50.40,87.80,50.20,86.97,50.04,86.47,49.98,85.60,49.99,85.00,49.99,84.12,49.92,83.83,49.90,83.53,49.94,82.92,49.88,82.28,49.75,81.67,49.59,81.47,49.60,81.28,49.59,81.10,49.56,81.03,49.45,80.92,49.36,80.90,49.35,81.22,49.41,81.67,49.50,82.05,49.65,82.12,49.80,82.05,49.91,81.97,49.89,82.05,49.89,82.22,49.92,82.72,49.94,83.12,49.91,83.50,49.85,83.55,49.83,83.58,49.86,83.55,49.94,83.55,50.00,83.55,50.06,83.60,50.12,83.80,50.19,83.97,50.23,84.12,50.26,84.28,50.36,84.62,50.40,84.95,50.41,85.00,50.38,84.83,50.42,84.67
RZ_3685814_16615,null,null,50,1,0,50.52,84.58,50.61,84.55,50.59,84.83,50.56,85.15,50.51,85.45,50.51,85.40,50.51,85.42,50.54,85.58,50.54,85.70,50.51,85.75,50.46,85.70,50.48,85.70,50.51,85.72,50.58,85.72,50.61,85.75,50.69,85.72,50.75,85.72,50.80,85.70,50.80,85.75,50.81,85.85,50.83,85.88,50.83,85.88,50.80,85.97,50.84,86.15,50.88,86.53,50.92,86.78,50.90,87.05,50.91,87.12,50.95,87.20,50.99,87.20,50.96,87.12,50.94,87.03,50.91,86.92,50.92,86.88,50.96,86.88,50.98,86.88,51.00,86.88,50.98,86.92,50.98,86.97,50.98,87.03,51.04,87.22,51.10,87.40,51.16,87.50,51.15,87.47,51.16,87.38,51.19,87.30,51.21,87.38,51.21,87.50,51.17,87.62,51.12,87.62
RZ_3685814_16616,null,null,50,0,0,51.14,87.65,51.20,87.67,51.23,87.67,51.21,87.72,51.19,87.75,51.20,87.83,51.19,87.95,51.20,88.05,51.20,88.10,51.19,88.05,51.24,88.05,51.30,88.05,51.36,88.08,51.38,88.08,51.39,88.03,51.38,88.00,51.36,87.95,51.39,87.78,51.44,87.58,51.48,87.53,51.49,87.67,51.45,87.80,51.44,87.80,51.44,87.80,51.46,87.72,51.49,87.67,51.48,87.70,51.46,87.78,51.46,87.78,51.48,87.67,51.49,87.50,51.49,87.42,51.48,87.53,51.45,87.70,51.44,87.88,51.45,87.75,51.46,87.65,51.48,87.50,51.46,87.45,51.51,87.40,51.56,87.40,51.61,87.40,51.59,87.60,51.56,87.80,51.55,87.95,51.55,87.90,51.56,87.78,51.58,87.70,51.59,87.60,51.55,87.53
RZ_3685814_16617,null,null,50,0,0,51.50,87.53,51.46,87.55,51.48,87.67,51.56,87.72,51.66,87.78,51.77,87.78,51.80,87.80,51.75,87.80,51.69,87.80,51.61,87.72,51.61,87.78,51.62,87.88,51.65,87.88,51.70,87.78,51.74,87.65,51.74,87.65,51.74,87.65,51.77,87.65,51.80,87.60,51.84,87.58,51.84,87.53,51.76,87.60,51.69,87.78,51.61,87.97,51.69,88.12,51.75,88.17,51.81,88.17,51.80,88.25,51.83,88.33,51.86,88.35,51.92,88.25,51.95,88.20,51.99,88.17,51.99,88.15,51.99,88.08,51.99,88.00,51.98,87.92,51.98,87.88,51.95,87.88,51.94,87.88,51.94,87.85,51.92,87.80,51.90,87.78,51.89,87.78,51.85,87.88,51.83,87.97,51.79,87.97,51.76,87.90,51.74,87.78,51.75,87.72
RZ_3685814_16618,null,null,50,0,0,51.79,87.65,51.81,87.62,51.79,87.58,51.77,87.60,51.76,87.62,51.79,87.75,51.81,87.90,51.85,88.03,51.88,88.03,51.88,88.00,51.89,87.95,51.89,87.90,51.91,87.78,51.92,87.67,51.94,87.60,51.94,87.65,51.94,87.67,51.96,87.70,51.99,87.70,52.01,87.70,52.02,87.70,51.99,87.83,51.96,87.88,51.95,87.92,51.98,87.92,51.99,88.00,51.99,88.08,51.99,88.08,52.00,88.05,52.02,88.03,52.05,88.00,52.08,87.95,52.10,87.88,52.10,87.95,52.06,88.05,52.02,88.15,52.01,88.17,52.02,88.22,52.02,88.25,52.02,88.17,52.09,88.12,52.16,88.03,52.29,87.97,52.34,87.90,52.38,87.95,52.35,87.97,52.30,88.15,52.27,88.33,52.19,88.42,52.11,88.33
RZ_3685814_16619,null,null,50,0,0,52.12,88.22,52.23,88.22,52.30,88.28,52.30,88.22,52.31,88.12,52.31,88.05,52.30,88.12,52.30,88.17,52.30,88.33,52.31,88.45,52.35,88.58,52.36,88.58,52.36,88.55,52.34,88.55,52.30,88.55,52.29,88.58,52.29,88.60,52.29,88.60,52.33,88.45,52.36,88.30,52.31,88.17,52.24,88.25,52.17,88.33,52.19,88.42,52.20,88.47,52.21,88.50,52.23,88.45,52.24,88.42,52.23,88.38,52.21,88.40,52.21,88.45,52.23,88.47,52.23,88.55,52.23,88.58,52.21,88.62,52.24,88.65,52.25,88.70,52.26,88.75,52.25,88.70,52.25,88.67,52.25,88.65,52.23,88.67,52.21,88.55,52.21,88.40,52.25,88.28,52.29,88.28,52.33,88.30,52.36,88.25,52.39,88.20,52.38,88.30
RZ_3685814_16620,null,null,50,0,0,52.36,88.47,52.34,88.60,52.34,88.55,52.34,88.50,52.36,88.50,52.38,88.50,52.40,88.47,52.45,88.42,52.46,88.53,52.45,88.67,52.48,88.78,52.52,88.72,52.58,88.65,52.59,88.67,52.60,88.75,52.60,88.78,52.58,88.72,52.56,88.65,52.55,88.60,52.51,88.70,52.48,88.88,52.45,89.10,52.41,89.12,52.38,89.12,52.36,89.10,52.39,89.08,52.41,89.05,52.41,89.00,52.42,88.90,52.42,88.80,52.45,88.67,52.45,88.60,52.45,88.70,52.42,88.88,52.41,89.10,52.42,89.15,52.45,89.17,52.50,89.10,52.52,89.03,52.56,89.03,52.60,89.08,52.64,89.12,52.62,89.12,52.61,89.12,52.60,89.15,52.60,89.17,52.61,89.20,52.58,89.20,52.54,89.15,52.54,89.10
RZ_3685814_16621,null,null,50,0,0,52.56,89.05,52.59,89.03,52.61,88.88,52.70,88.75,52.79,88.67,52.85,88.72,52.84,88.80,52.84,88.75,52.84,88.67,52.83,88.60,52.79,88.65,52.74,88.75,52.70,88.88,52.70,88.95,52.71,88.92,52.74,88.83,52.76,88.70,52.84,88.65,52.88,88.60,52.90,88.58,52.86,88.60,52.84,88.62,52.83,88.62,52.85,88.58,52.83,88.65,52.80,88.72,52.77,88.83,52.76,88.83,52.77,88.75,52.80,88.75,52.81,88.72,52.81,88.80,52.80,88.83,52.84,88.72,52.88,88.60,52.91,88.50,52.91,88.53,52.92,88.40,52.91,88.25,52.91,88.08,52.90,88.05,52.94,88.10,52.95,88.20,52.96,88.38,52.95,88.53,52.94,88.60,52.95,88.53,52.95,88.45,52.94,88.38,52.92,88.45
RZ_3685814_16622,null,null,49,0,0,52.91,88.53,52.83,88.58,52.75,88.53,52.46,88.33,52.20,88.05,51.86,87.72,51.54,87.47,51.21,87.10,50.80,86.75,50.51,86.03,50.06,85.42,49.79,84.88,49.26,84.50,48.95,84.12,48.38,83.33,48.08,82.83,47.67,82.40,47.35,82.33,46.90,81.95,46.54,81.33,46.29,80.72,46.17,80.45,45.89,80.33,45.70,80.17,45.51,79.97,45.40,79.83,45.20,79.58,44.99,79.33,44.88,79.12,44.90,78.78,44.83,78.38,44.77,77.92,44.70,77.62,44.74,77.22,44.71,76.90,44.67,76.75,44.64,76.55,44.54,76.20,44.44,75.83,44.33,75.62,44.33,75.58,44.33,75.53,44.33,75.50,44.33,75.40,44.33,75.30,44.33,75.20,44.33,75.10,44.33,75.03,44.36,75.00
RZ_3685814_16623,null,null,51,0,0,44.38,75.03,44.40,75.08,44.39,75.10,44.39,74.90,44.40,74.67,44.41,74.45,44.46,74.38,44.52,74.30,44.52,74.40,44.45,74.55,44.40,74.65,44.40,74.55,44.44,74.42,44.44,74.35,44.46,74.22,44.49,74.10,44.49,74.12,44.48,74.28,44.45,74.42,44.49,74.38,44.54,74.35,44.60,74.35,44.65,74.40,44.67,74.42,44.71,74.45,44.67,74.42,44.65,74.30,44.64,74.22,44.65,74.38,44.65,74.60,44.69,74.83,44.74,74.80,44.77,74.78,44.80,74.67,44.84,74.65,44.86,74.65,44.85,74.67,44.85,74.67,44.83,74.72,44.81,74.80,44.80,74.92,44.89,75.03,44.98,75.15,45.05,75.22,45.05,75.25,45.02,75.22,45.01,75.17,45.02,75.15,45.04,75.28,45.05,75.38,45.02,75.53
RZ_3685814_16624,null,null,50,0,0,45.02,75.55,45.00,75.58,45.01,75.40,45.02,75.28,45.04,75.25,45.04,75.33,45.09,75.42,45.12,75.35,45.17,75.30,45.19,75.20,45.19,75.17,45.14,75.15,45.09,75.08,45.12,75.03,45.19,75.22,45.26,75.50,45.24,75.75,45.24,75.75,45.23,75.75,45.25,75.75,45.26,75.75,45.27,75.78,45.23,75.78,45.19,75.80,45.21,75.83,45.29,75.85,45.36,75.83,45.38,75.75,45.39,75.70,45.40,75.70,45.41,75.75,45.40,75.83,45.48,75.88,45.54,75.88,45.51,75.83,45.41,75.80,45.34,75.83,45.36,75.90,45.41,75.97,45.45,76.03,45.49,76.12,45.50,76.17,45.55,75.92,45.59,75.65,45.61,75.40,45.61,75.42,45.60,75.45,45.59,75.45,45.59,75.42,45.59,75.42
RZ_3685814_16625,null,null,50,0,0,45.59,75.55,45.60,75.65,45.60,75.80,45.55,75.83,45.49,75.80,45.44,75.70,45.42,75.80,45.41,76.03,45.46,76.25,45.52,76.30,45.59,76.33,45.59,76.42,45.56,76.50,45.54,76.58,45.58,76.58,45.64,76.58,45.71,76.45,45.76,76.30,45.81,76.08,45.77,76.00,45.71,76.05,45.70,76.20,45.76,76.30,45.84,76.22,45.86,76.20,45.91,76.25,45.94,76.33,45.95,76.35,45.91,76.35,45.89,76.35,45.89,76.35,45.90,76.33,45.90,76.30,45.84,76.17,45.79,76.10,45.74,76.08,45.75,76.12,45.79,76.05,45.81,75.97,45.85,75.65,45.86,75.42,45.88,75.30,45.86,75.47,45.85,75.67,45.85,75.75,45.83,75.83,45.81,75.95,45.75,76.08,45.71,76.17,45.73,76.25
RZ_3685814_16626,null,null,50,0,0,45.79,76.30,45.88,76.30,45.92,76.15,45.95,76.00,45.95,75.95,45.95,76.03,45.94,76.08,45.94,75.97,45.94,75.97,45.92,76.00,45.94,76.08,45.99,76.08,46.04,76.08,46.10,76.05,46.10,76.03,46.09,75.97,46.09,75.95,46.08,76.00,46.06,76.08,46.05,76.03,46.06,75.92,46.09,75.75,46.09,75.67,46.06,75.80,46.04,75.97,46.02,76.08,46.02,75.95,46.02,75.83,46.04,75.80,46.05,75.92,46.08,76.00,46.09,76.05,46.11,76.03,46.11,75.90,46.09,75.78,46.04,75.62,45.98,75.62,45.95,75.65,45.95,75.88,45.94,76.12,45.89,76.20,45.85,75.90,45.88,75.60,45.95,75.53,46.00,75.60,46.00,75.65,46.01,75.65,46.02,75.72,46.01,75.80,46.00,75.88
RZ_3685814_16627,null,null,50,0,0,45.98,76.03,45.96,76.17,46.02,76.12,46.10,75.92,46.14,75.95,46.11,76.17,46.10,76.30,46.11,76.22,46.12,76.12,46.14,76.12,46.15,76.10,46.16,76.05,46.20,75.97,46.26,75.97,46.31,75.95,46.36,75.95,46.36,76.08,46.35,76.22,46.31,76.38,46.31,76.28,46.33,76.17,46.35,76.10,46.36,76.08,46.36,76.08,46.35,76.15,46.33,76.22,46.31,76.12,46.34,75.92,46.35,75.65,46.36,75.58,46.38,75.53,46.38,75.60,46.36,75.65,46.46,75.70,46.55,75.78,46.62,75.90,46.60,76.00,46.59,76.05,46.51,76.05,46.44,76.00,46.36,75.95,46.35,75.90,46.41,75.92,46.51,75.95,46.62,75.92,46.61,75.88,46.61,75.83,46.61,75.83,46.62,75.90,46.62,75.95
RZ_3685814_16628,null,null,50,0,0,46.65,75.92,46.69,75.83,46.70,75.88,46.67,76.05,46.67,76.20,46.69,76.20,46.65,76.17,46.60,76.15,46.65,76.20,46.75,76.25,46.79,76.28,46.70,76.30,46.70,76.35,46.80,76.45,46.90,76.50,46.94,76.40,46.96,76.22,46.98,76.20,46.96,76.33,46.94,76.47,46.94,76.50,46.92,76.50,46.92,76.35,46.94,76.03,46.91,75.95,46.98,76.00,47.05,75.67,47.16,75.08,47.31,74.35,47.44,74.20,47.58,73.85,47.64,73.67,47.76,73.22,47.89,72.67,47.88,72.10,47.75,71.65,47.49,71.53,47.34,71.47,47.24,71.58,47.51,71.30,47.80,70.97,47.94,70.92,47.75,71.42,47.45,72.78,47.21,74.45,47.20,77.05,47.12,80.53,46.96,85.08,46.23,91.50,45.39,99.03
RZ_3685814_16629,null,null,50,0,0,44.50,107.55,44.30,115.83,44.69,123.62,45.31,128.80,43.98,138.15,42.96,150.12,42.24,164.85,43.54,176.88,45.24,188.12,46.83,196.47,48.00,200.55,48.00,200.55
RZ_3685814_16630,null,null,50,0,0,null
RZ_3685814_16631,null,null,51,0,0,41.27,193.10,41.27,193.10,41.81,191.80,42.36,189.57,42.92,186.28,42.92,183.65,42.98,179.60,43.58,175.72,44.19,172.50,44.74,171.60,46.64,164.05,48.59,156.45,48.39,155.03,48.00,152.80,47.46,149.72,46.85,146.93
RZ_3685814_16632,null,null,51,0,0,46.40,143.95,46.15,140.45,46.05,137.07,46.06,133.60,46.38,130.15,46.89,126.30,47.64,122.97,48.11,120.00,48.51,117.67,48.65,114.95,48.35,112.67,48.11,110.10,47.88,107.92,48.08,105.22,48.29,102.47,48.49,99.75,48.55,97.35,48.60,95.08,48.71,92.75,48.92,90.58,49.09,88.95,49.19,87.58,49.33,85.90,49.39,84.10,49.41,82.62,49.41,81.58,49.50,80.22,49.59,78.78,49.61,77.03,49.58,76.08,49.58,75.00,49.61,74.47,49.66,73.85,49.73,73.08,49.84,72.03,49.94,71.20,50.04,70.42,50.09,70.12,50.21,69.85,50.35,69.88,50.50,69.72,50.61,69.53,50.67,69.28,50.73,69.28,50.85,69.30,51.00,69.10,51.16,68.83,51.17,68.53,51.16,68.45,51.12,68.47,51.12,68.50
RZ_3685814_16633,null,null,50,0,0,51.24,68.47,51.38,68.42,51.44,68.38,51.30,68.33,51.15,68.42,51.06,68.67,51.06,68.92,51.06,69.05,51.02,69.03,50.95,69.15,50.98,69.28,51.06,69.17,51.10,68.92,51.02,68.80,50.88,69.30,50.81,69.80,50.79,69.95,50.79,69.70,50.79,69.55,50.76,69.67,50.60,70.00,50.44,70.22,50.27,70.35,50.29,70.22,50.30,70.10,50.31,70.03,50.31,70.08,50.30,70.53,50.30,70.95,50.30,71.17,50.30,71.03,50.26,71.08,50.21,71.33,50.17,71.65,50.17,71.75,50.17,71.80,50.19,71.78,50.21,71.80,50.24,71.85,50.25,71.95,50.25,71.97,50.25,72.03,50.25,72.03,50.25,72.10,50.31,72.17,50.38,72.28,50.39,72.30,50.38,72.15,50.35,72.12,50.35,72.10
RZ_3685814_16634,null,null,50,0,0,50.39,72.15,50.45,72.10,50.51,72.00,50.52,72.00,50.54,71.97,50.54,71.97,50.56,71.92,50.58,71.88,50.59,71.92,50.62,72.03,50.66,72.12,50.70,72.22,50.70,72.38,50.70,72.53,50.73,72.55,50.73,72.55,50.75,72.47,50.76,72.40,50.69,72.33,50.61,72.03,50.65,71.78,50.73,72.08,50.81,72.62,50.81,72.95,50.84,72.65,50.80,72.35,50.77,72.33,50.76,72.35,50.76,72.33,50.70,72.25,50.65,72.20,50.64,72.15,50.66,72.17,50.71,72.25,50.75,72.33,50.75,72.40,50.74,72.47,50.71,72.60,50.69,72.75,50.66,72.92,50.64,73.03,50.60,73.08,50.55,73.10,50.55,73.08,50.59,73.03,50.64,72.97,50.64,72.90,50.67,72.85,50.71,72.85,50.75,72.85
RZ_3685814_16635,null,null,51,0,0,50.75,72.90,50.75,73.03,50.76,73.08,50.76,73.03,50.75,72.90,50.73,72.83,50.71,72.88,50.71,72.95,50.70,73.00,50.70,73.05,50.69,73.12,50.66,73.40,50.60,73.60,50.52,73.90,50.51,74.00,50.52,74.10,50.56,74.05,50.54,73.95,50.54,73.78,50.55,73.60,50.48,73.78,50.40,74.05,50.33,74.28,50.35,74.20,50.38,74.03,50.40,73.90,50.44,73.83,50.49,73.88,50.52,73.92,50.52,73.95,50.49,73.97,50.46,74.00,50.45,74.03,50.48,74.03,50.46,74.03,50.45,73.85,50.55,73.67,50.67,73.55,50.75,73.88,50.71,74.17,50.67,74.42,50.58,74.55,50.46,74.70,50.44,74.85,50.51,74.83,50.52,74.92,50.46,75.08,50.50,75.05,50.62,74.85,50.75,74.60,50.76,74.53
RZ_3685814_16636,null,null,50,0,0,50.74,74.70,50.70,74.95,50.65,75.20,50.60,75.35,50.55,75.53,50.54,75.65,50.54,75.55,50.56,75.42,50.58,75.33,50.58,75.50,50.56,75.67,50.56,75.78,50.59,75.70,50.62,75.60,50.65,75.50,50.67,75.28,50.67,75.08,50.66,75.12,50.65,75.28,50.65,75.55,50.67,75.65,50.71,75.75,50.73,75.70,50.74,75.65,50.74,75.65,50.74,75.75,50.75,75.72,50.66,75.60,50.60,75.42,50.51,75.45,50.50,75.60,50.48,75.72,50.48,75.67,50.50,75.62,50.50,75.60,50.46,75.85,50.48,76.00,50.52,76.12,50.60,76.08,50.62,75.95,50.67,75.88,50.73,75.88,50.77,75.92,50.76,75.95,50.76,75.92,50.75,76.05,50.76,76.17,50.79,76.10,50.85,75.90,50.91,75.58
RZ_3685814_16637,null,null,50,0,0,51.00,75.47,51.01,75.62,50.98,75.90,50.91,76.12,50.83,75.97,50.80,75.75,50.77,75.62,50.79,75.53,50.80,75.50,50.83,75.50,50.85,75.60,50.85,75.92,50.85,76.20,50.83,76.33,50.77,76.20,50.70,76.22,50.66,76.35,50.70,76.58,50.75,76.65,50.83,76.72,50.86,76.67,50.86,76.58,50.85,76.50,50.84,76.42,50.88,76.42,50.91,76.40,50.95,76.38,50.98,76.33,50.96,76.28,50.94,76.12,50.88,76.00,50.80,75.83,50.71,75.78,50.76,75.78,50.81,75.83,50.88,75.92,50.89,76.03,50.94,76.12,50.99,76.20,50.99,76.20,51.00,76.12,51.01,75.95,51.01,75.80,51.01,75.80,50.98,75.92,50.95,76.10,50.90,76.25,50.89,76.33,50.90,76.33,50.94,76.30
RZ_3685814_16638,null,null,50,0,0,50.99,76.20,51.00,76.12,51.02,76.10,51.04,76.12,51.06,76.12,51.09,76.12,51.04,76.30,50.98,76.50,50.89,76.65,50.86,76.62,50.88,76.42,50.90,76.22,50.88,76.35,50.91,76.65,50.94,77.00,50.99,77.08,51.00,76.92,51.02,76.67,51.05,76.45,51.06,76.45,51.08,76.45,51.09,76.55,51.08,76.83,51.05,77.10,51.06,76.95,51.02,76.67,51.01,76.47,50.98,76.55,51.08,76.65,51.17,76.62,51.23,76.58,51.21,76.38,51.20,76.25,51.20,76.17,51.21,76.25,51.23,76.33,51.23,76.40,51.23,76.62,51.24,76.83,51.24,77.00,51.24,77.05,51.25,77.12,51.26,77.22,51.30,77.30,51.30,77.40,51.25,77.40,51.23,77.15,51.25,76.88,51.33,76.55,51.27,76.47
RZ_3685814_16639,null,null,50,0,0,51.21,76.40,51.12,76.67,51.11,76.97,51.10,77.22,51.16,76.95,51.24,76.70,51.27,76.72,51.26,77.03,51.24,77.28,51.24,77.28,51.24,77.33,51.24,77.40,51.17,77.40,51.14,77.25,51.19,77.08,51.30,76.95,51.42,77.08,51.48,77.20,51.46,77.33,51.45,77.30,51.42,77.30,51.42,77.20,51.41,77.15,51.42,77.08,51.44,77.15,51.45,77.17,51.45,77.17,51.44,77.10,51.46,77.05,51.48,77.10,51.52,77.20,51.54,77.33,51.60,77.38,51.62,77.42,51.58,77.42,51.50,77.42,51.42,77.38,51.42,77.35,51.42,77.33,51.41,77.33,51.45,77.35,51.48,77.38,51.54,77.30,51.58,77.22,51.60,77.33,51.59,77.50,51.55,77.67,51.52,77.67,51.52,77.70,51.52,77.70
RZ_3685814_16640,null,null,50,0,0,51.54,77.67,51.55,77.58,51.58,77.47,51.59,77.45,51.58,77.55,51.55,77.62,51.55,77.53,51.56,77.40,51.58,77.40,51.58,77.50,51.59,77.62,51.61,77.67,51.65,77.62,51.67,77.38,51.70,77.12,51.70,76.95,51.67,76.95,51.65,77.00,51.70,77.10,51.74,77.50,51.76,77.85,51.71,78.17,51.70,78.22,51.74,78.08,51.77,77.85,51.83,77.62,51.86,77.60,51.90,77.60,51.96,77.60,51.99,77.58,51.94,77.53,51.86,77.47,51.74,77.45,51.67,77.60,51.64,77.78,51.69,77.88,51.74,77.75,51.76,77.60,51.74,77.58,51.77,77.50,51.80,77.45,51.80,77.38,51.76,77.35,51.73,77.65,51.71,77.97,51.77,78.03,51.86,77.72,51.96,77.58,52.01,77.70,52.04,77.83
RZ_3685814_16641,null,null,51,0,0,52.06,77.83,52.04,78.10,51.94,78.35,51.84,78.47,51.69,78.20,51.55,77.75,51.29,77.40,50.95,77.12,50.52,77.03,50.20,76.92,49.94,76.88,49.66,76.65,49.23,76.42,48.70,76.15,48.25,76.08,47.92,76.00,47.69,76.00,47.44,76.03,47.21,76.30,46.98,76.55,46.88,76.80,46.75,76.78,46.69,76.72,46.62,76.80,46.61,76.88,46.61,76.90,46.61,76.85,46.65,76.85,46.67,76.90,46.83,76.97,46.95,77.03,47.06,77.10,47.08,77.17,47.10,76.90,47.10,76.53,47.09,76.17,47.00,76.12,46.91,76.10,46.80,76.05,46.74,76.03,46.67,76.03,46.67,76.10,46.67,76.10,46.67,76.08,46.69,75.95,46.70,75.85,46.70,75.83,46.71,75.88,46.73,75.92,46.74,75.95,46.73,75.97
RZ_3685814_16642,null,null,50,0,0,46.71,76.00,46.69,76.08,46.76,76.22,46.84,76.35,46.94,76.38,46.94,76.42,46.88,76.45,46.81,76.47,46.73,76.42,46.70,76.42,46.69,76.42,46.71,76.38,46.76,76.30,46.79,76.30,46.81,76.30,46.88,76.25,46.96,76.12,47.06,76.00,47.05,75.90,47.05,75.83,47.00,76.17,46.96,76.60,46.92,76.72,46.94,76.45,46.98,76.22,47.02,76.30,47.06,76.38,47.11,76.42,47.15,76.47,47.21,76.53,47.25,76.58,47.23,76.60,47.17,76.58,47.17,76.53,47.24,76.55,47.33,76.33,47.33,76.08,47.30,76.17,47.24,76.50,47.20,76.85,47.19,76.88,47.23,76.83,47.24,76.90,47.26,77.10,47.21,77.33,47.19,77.25,47.17,76.90,47.20,76.58,47.27,76.62,47.35,76.83
RZ_3685814_16643,null,null,50,0,0,47.46,76.97,47.49,76.92,47.50,76.90,47.44,76.90,47.39,76.85,47.38,76.70,47.41,76.58,47.44,76.55,47.42,76.67,47.40,76.80,47.39,76.88,47.40,76.90,47.44,76.92,47.51,76.97,47.59,76.97,47.62,77.00,47.64,77.03,47.70,77.05,47.77,77.08,47.81,77.12,47.75,76.95,47.67,76.72,47.64,76.50,47.67,76.47,47.73,76.55,47.76,76.62,47.75,76.72,47.74,76.70,47.74,76.70,47.74,76.67,47.77,76.55,47.81,76.45,47.83,76.47,47.79,76.53,47.76,76.60,47.81,76.53,47.86,76.53,47.91,76.50,47.90,76.58,47.91,76.65,47.94,76.75,47.95,76.85,47.99,76.90,48.01,76.88,48.02,76.88,48.01,76.92,48.00,77.00,47.99,77.03,47.99,77.03,47.99,77.05
RZ_3685814_16644,null,null,50,0,0,47.99,77.08,47.98,77.08,47.98,77.15,48.00,77.20,48.02,77.28,48.08,77.28,48.11,77.20,48.15,77.15,48.10,77.10,48.05,77.10,48.01,77.00,47.99,76.92,47.98,76.83,47.98,76.80,48.01,76.67,48.04,76.55,48.00,76.85,48.00,77.28,48.02,77.50,48.08,77.17,48.10,76.78,48.11,76.58,48.10,76.70,48.08,76.88,48.10,77.08,48.16,77.03,48.25,76.97,48.29,76.90,48.30,76.92,48.30,76.95,48.31,76.95,48.33,77.00,48.34,77.05,48.34,77.10,48.36,77.10,48.39,77.12,48.41,77.20,48.41,77.42,48.39,77.62,48.35,77.70,48.33,77.62,48.35,77.55,48.38,77.60,48.41,77.62,48.41,77.65,48.42,77.65,48.44,77.55,48.48,77.42,48.50,77.28,48.51,77.25
RZ_3685814_16645,null,null,50,0,0,48.50,77.20,48.49,77.20,48.45,77.55,48.39,77.88,48.35,78.00,48.35,77.78,48.49,77.50,48.59,77.40,48.66,77.28,48.64,77.45,48.60,77.67,48.58,77.97,48.56,78.05,48.56,78.05,48.56,78.00,48.58,77.92,48.59,77.78,48.61,77.62,48.65,77.50,48.67,77.50,48.70,77.47,48.73,77.33,48.74,77.15,48.74,77.12,48.73,77.30,48.70,77.45,48.73,77.47,48.77,77.45,48.84,77.42,48.86,77.38,48.85,77.47,48.83,77.55,48.81,77.67,48.79,77.72,48.80,77.83,48.83,77.83,48.86,77.72,48.89,77.62,48.89,77.55,48.88,77.50,48.88,77.45,48.86,77.40,48.85,77.42,48.84,77.50,48.88,77.50,48.91,77.42,48.98,77.33,48.99,77.33,49.00,77.28,49.01,77.28
RZ_3685814_16646,null,null,50,0,0,48.99,77.33,48.96,77.40,48.98,77.47,49.04,77.35,49.11,77.20,49.08,77.17,49.04,77.35,48.99,77.53,49.00,77.55,49.02,77.53,49.04,77.47,49.02,77.42,49.01,77.38,49.08,77.30,49.15,77.25,49.25,77.12,49.27,77.03,49.34,76.80,49.36,76.70,49.38,76.72,49.33,77.03,49.27,77.47,49.26,77.78,49.27,77.88,49.30,77.70,49.30,77.53,49.30,77.42,49.29,77.38,49.30,77.33,49.33,77.33,49.34,77.35,49.38,77.45,49.36,77.67,49.33,77.88,49.26,78.20,49.24,78.35,49.26,78.38,49.29,78.22,49.31,78.10,49.34,77.80,49.35,77.50,49.34,77.42,49.33,77.65,49.33,77.62,49.35,77.35,49.34,77.58,49.29,78.08,49.24,78.58,49.23,78.58,49.21,78.55
RZ_3685814_16647,null,null,51,0,0,49.19,78.58,49.19,78.60,49.20,78.38,49.21,78.10,49.26,77.92,49.31,78.08,49.40,77.92,49.48,77.67,49.50,77.47,49.50,77.60,49.49,77.88,49.48,78.10,49.48,78.25,49.48,78.22,49.46,78.22,49.42,78.25,49.40,78.25,49.39,78.25,49.40,78.22,49.41,78.15,49.42,78.08,49.44,77.97,49.48,78.05,49.49,78.20,49.51,78.38,49.46,78.38,49.42,78.30,49.45,78.33,49.52,78.45,49.60,78.60,49.61,78.65,49.61,78.60,49.59,78.58,49.51,78.45,49.45,78.33,49.44,78.20,49.44,78.30,49.45,78.45,49.42,78.60,49.44,78.60,49.48,78.47,49.50,78.35,49.52,78.22,49.55,78.22,49.52,78.42,49.51,78.62,49.44,78.92,49.41,79.00,49.42,79.12,49.48,79.15,49.59,79.00
RZ_3685814_16648,null,null,49,0,0,49.66,78.83,49.76,78.47,49.92,78.33,50.19,78.20,50.44,78.22,50.75,78.28,51.05,78.33,51.48,78.25,51.98,78.12,52.40,77.85,52.95,77.75,53.40,77.67,53.99,77.67,54.33,77.62,54.59,77.53,54.69,77.40,54.96,77.30,55.14,77.22,55.36,77.17,55.46,77.10,55.58,77.05,55.71,77.05,55.77,77.40,55.80,77.78,55.74,77.92,55.71,77.72,55.67,77.47,55.65,77.38,55.60,77.38,55.58,77.40,55.56,77.33,55.55,77.15,55.52,77.22,55.48,77.47,55.45,77.55,55.45,77.38,55.45,77.45,55.41,77.83,55.38,78.17,55.35,78.28,55.34,78.20,55.33,78.08,55.30,77.97,55.30,78.05,55.27,78.17,55.21,78.22,55.16,78.10,55.10,77.95,55.08,77.88
RZ_3685814_16649,null,null,50,0,0,55.11,77.85,55.17,77.83,55.17,77.83,55.15,77.75,55.12,77.67,55.14,77.72,55.15,77.83,55.15,77.92,55.17,77.95,55.19,77.95,55.19,77.95,55.09,78.15,54.99,78.40,54.94,78.40,54.95,78.15,54.98,77.88,54.99,77.85,55.00,77.95,54.99,78.20,54.96,78.47,54.95,78.60,54.92,78.58,54.90,78.58,54.92,78.53,54.98,78.50,55.00,78.47,54.99,78.40,54.98,78.33,55.01,78.12,55.02,78.03,55.05,77.90,55.08,77.83,55.06,77.75,55.04,77.78,54.99,78.10,54.96,78.40,54.95,78.50,54.96,78.42,54.98,78.33,54.99,78.50,55.00,78.67,54.96,78.78,54.91,78.85,54.88,78.90,54.89,79.12,54.90,79.17,54.94,79.22,55.01,79.17,55.10,79.10,55.15,79.03
RZ_3685814_16650,null,null,50,0,0,55.12,78.95,55.10,78.95,55.09,78.97,55.11,78.72,55.11,78.47,55.11,78.15,55.11,78.10,55.12,78.15,55.11,78.33,55.10,78.40,55.14,78.40,55.17,78.30,55.21,78.30,55.20,78.30,55.20,78.22,55.20,78.17,55.19,78.17,55.15,78.33,55.11,78.67,55.09,78.95,55.06,79.28,55.10,79.38,55.11,79.38,55.15,79.17,55.14,78.97,55.12,78.88,55.10,78.88,55.14,78.92,55.20,78.97,55.25,79.00,55.24,79.08,55.23,79.05,55.25,79.03,55.27,78.90,55.30,78.85,55.29,78.78,55.26,78.67,55.27,78.60,55.31,78.55,55.34,78.58,55.30,78.80,55.27,79.03,55.25,79.25,55.26,79.28,55.27,79.30,55.27,79.35,55.27,79.40,55.29,79.40,55.29,79.45,55.25,79.53
RZ_3685814_16651,null,null,50,0,0,55.21,79.55,55.17,79.47,55.15,79.38,55.12,79.30,55.17,79.17,55.23,79.10,55.26,78.97,55.24,78.90,55.26,78.80,55.31,78.78,55.35,78.72,55.31,78.88,55.29,79.03,55.26,79.25,55.26,79.30,55.25,79.35,55.26,79.30,55.29,79.08,55.33,78.75,55.36,78.47,55.38,78.50,55.38,78.62,55.38,78.78,55.38,78.75,55.36,78.75,55.36,78.80,55.38,78.83,55.39,78.92,55.39,79.05,55.38,79.17,55.35,79.40,55.34,79.58,55.33,79.67,55.38,79.60,55.40,79.50,55.42,79.45,55.42,79.45,55.45,79.38,55.46,79.30,55.55,79.17,55.64,79.12,55.69,79.08,55.66,79.00,55.64,78.92,55.66,79.08,55.69,79.30,55.71,79.53,55.62,79.50,55.55,79.50,55.48,79.42
RZ_3685814_16652,null,null,50,0,0,55.46,79.42,55.48,79.42,55.49,79.50,55.50,79.50,55.52,79.47,55.58,79.47,55.65,79.47,55.71,79.50,55.75,79.53,55.75,79.50,55.74,79.60,55.73,79.78,55.70,79.95,55.69,80.05,55.69,80.08,55.69,80.10,55.67,80.20,55.67,80.30,55.69,80.35,55.70,80.30,55.74,80.05,55.77,79.85,55.80,79.83,55.75,79.92,55.70,80.05,55.65,80.08,55.66,80.12,55.66,80.12,55.65,80.12,55.69,80.12,55.76,79.90,55.81,79.62,55.80,79.38,55.77,79.35,55.76,79.38,55.75,79.42,55.75,79.60,55.76,79.75,55.77,79.88,55.77,79.90,55.80,79.92,55.81,79.92,55.85,79.92,55.86,79.97,55.89,80.08,55.89,80.15,55.91,80.15,55.90,80.22,55.90,80.35,55.90,80.47
RZ_3685814_16653,null,null,50,0,0,55.92,80.45,55.98,80.42,56.02,80.42,55.99,80.40,55.89,80.42,55.79,80.45,55.79,80.50,55.83,80.20,55.88,79.88,55.90,79.83,55.92,80.10,55.95,80.35,56.00,80.33,56.00,80.45,56.01,80.58,56.00,80.55,56.00,80.38,55.98,80.25,55.95,80.28,55.94,80.33,55.95,80.33,55.95,80.30,55.96,80.28,55.96,80.28,56.01,80.17,56.05,79.97,56.11,79.78,56.12,79.80,56.08,79.90,56.02,79.95,55.99,79.83,56.02,79.72,56.04,79.83,56.08,80.00,56.11,80.17,56.19,80.10,56.24,80.03,56.24,79.95,56.19,79.88,56.15,79.80,56.16,79.75,56.09,79.75,56.02,79.75,56.04,79.78,56.09,79.92,56.15,80.10,56.14,80.25,56.16,80.28,56.19,80.17,56.21,80.00
RZ_3685814_16654,null,null,50,0,0,56.19,79.80,56.15,79.75,56.12,79.90,56.11,80.05,56.12,80.00,56.12,79.88,56.14,79.75,56.14,79.75,56.16,79.75,56.20,79.72,56.25,79.67,56.25,79.65,56.26,79.70,56.27,79.78,56.29,79.83,56.33,79.75,56.35,79.62,56.36,79.50,56.35,79.38,56.34,79.28,56.35,79.25,56.36,79.33,56.38,79.47,56.36,79.62,56.35,79.72,56.35,79.75,56.35,79.62,56.36,79.50,56.38,79.40,56.38,79.42,56.36,79.42,56.36,79.45,56.36,79.42,56.36,79.45,56.38,79.45,56.40,79.42,56.42,79.38,56.39,79.35,56.33,79.38,56.26,79.42,56.29,79.47,56.31,79.50,56.35,79.53,56.34,79.38,56.34,79.22,56.31,79.53,56.33,79.95,56.33,80.40,56.30,80.40,56.26,80.10
RZ_3685814_16655,null,null,50,0,0,56.26,79.80,56.31,79.62,56.34,79.72,56.35,79.83,56.44,79.67,56.50,79.55,56.56,79.50,56.54,79.62,56.52,79.75,56.51,79.83,56.54,79.88,56.56,79.97,56.55,80.05,56.52,80.10,56.49,80.08,56.49,80.08,56.45,80.05,56.42,80.03,56.45,80.08,56.51,80.12,56.58,80.17,56.59,80.08,56.61,79.85,56.62,79.62,56.62,79.67,56.60,79.92,56.58,80.17,56.56,80.17,56.56,80.08,56.54,80.17,56.52,80.38,56.50,80.53,56.48,80.47,56.46,80.40,56.46,80.33,56.48,80.33,56.49,80.35,56.49,80.38,56.49,80.33,56.50,80.22,56.50,80.25,56.52,80.40,56.54,80.60,56.55,80.72,56.55,80.75,56.56,80.60,56.56,80.35,56.56,80.12,56.55,80.05,56.61,80.03
RZ_3685814_16656,null,null,50,0,0,56.67,80.05,56.75,80.15,56.75,80.20,56.76,80.42,56.76,80.62,56.67,80.88,56.59,80.90,56.52,80.67,56.55,80.40,56.59,80.15,56.58,80.35,56.56,80.55,56.60,80.55,56.64,80.35,56.69,80.22,56.64,80.30,56.60,80.38,56.54,80.35,56.52,80.38,56.58,80.45,56.65,80.50,56.70,80.55,56.62,80.47,56.56,80.40,56.58,80.33,56.62,80.35,56.70,80.40,56.71,80.45,56.70,80.40,56.67,80.35,56.69,80.33,56.74,80.35,56.79,80.35,56.74,80.35,56.69,80.35,56.64,80.33,56.69,80.38,56.74,80.40,56.79,80.45,56.80,80.45,56.76,80.45,56.71,80.53,56.69,80.60,56.70,80.45,56.73,80.38,56.69,80.28,56.65,80.40,56.65,80.35,56.69,80.33,56.70,80.22
RZ_3685814_16657,null,null,50,0,0,56.74,80.15,56.77,80.03,56.83,79.95,56.84,79.88,56.85,79.88,56.85,80.00,56.85,80.10,56.83,80.20,56.79,80.17,56.75,80.12,56.79,80.12,56.83,80.15,56.88,80.20,56.90,80.25,56.90,80.30,56.88,80.35,56.85,80.35,56.81,80.33,56.80,80.25,56.77,80.20,56.77,80.12,56.83,80.08,56.89,79.90,56.95,79.78,56.89,80.05,56.81,80.45,56.76,80.83,56.76,80.78,56.75,80.70,56.74,80.72,56.79,80.78,56.88,80.45,56.98,80.10,57.02,79.83,57.02,80.00,57.02,80.15,56.98,80.22,56.92,80.25,56.86,80.25,56.86,80.28,56.85,80.25,56.83,80.20,56.80,80.10,56.85,80.05,56.94,80.03,57.00,80.12,56.99,80.22,56.98,80.33,56.96,80.33,56.95,80.33
RZ_3685814_16658,null,null,51,0,0,56.94,80.33,56.98,80.38,57.01,80.42,57.09,80.30,57.11,80.10,57.11,80.15,57.08,80.40,57.01,80.62,56.98,80.60,56.96,80.58,56.96,80.50,56.98,80.45,56.99,80.38,56.98,80.42,56.96,80.45,56.95,80.50,57.00,80.42,57.05,80.33,57.10,80.30,57.10,80.35,57.08,80.45,57.06,80.47,57.05,80.45,57.06,80.42,57.09,80.30,57.16,80.17,57.23,80.05,57.19,80.05,57.10,79.95,57.00,79.88,56.98,80.17,56.98,80.53,57.00,80.88,57.02,80.90,57.04,80.67,57.01,80.42,57.00,80.20,57.00,80.25,57.06,80.28,57.14,80.28,57.17,80.22,57.17,80.20,57.17,80.15,57.16,80.15,57.17,80.12,57.17,80.10,57.17,80.15,57.16,80.30,57.16,80.45,57.12,80.55,57.10,80.55
RZ_3685814_16659,null,null,50,0,0,57.09,80.58,57.09,80.58,57.09,80.60,57.08,80.60,57.14,80.67,57.21,80.70,57.27,80.78,57.27,80.80,57.26,80.85,57.29,80.88,57.33,80.83,57.38,80.62,57.39,80.42,57.39,80.22,57.39,80.15,57.40,80.10,57.40,80.12,57.42,80.12,57.45,80.10,57.46,80.05,57.44,80.05,57.45,80.10,57.52,80.10,57.60,80.10,57.59,79.97,57.52,79.90,57.44,79.97,57.40,80.15,57.35,80.33,57.34,80.25,57.36,80.15,57.42,80.05,57.49,80.22,57.51,80.47,57.50,80.70,57.49,80.58,57.54,80.45,57.61,80.33,57.67,80.38,57.65,80.45,57.59,80.50,57.54,80.53,57.52,80.42,57.54,80.35,57.56,80.28,57.58,80.33,57.60,80.45,57.61,80.58,57.61,80.67,57.61,80.65
RZ_3685814_16660,null,null,50,0,0,57.60,80.62,57.58,80.62,57.56,80.67,57.60,80.80,57.61,80.90,57.65,80.92,57.65,80.88,57.62,80.80,57.59,80.80,57.61,80.78,57.67,80.62,57.74,80.50,57.71,80.38,57.66,80.38,57.61,80.50,57.60,80.65,57.59,80.83,57.58,80.88,57.59,80.88,57.67,80.90,57.76,80.92,57.77,80.95,57.74,80.95,57.71,80.95,57.76,80.88,57.80,80.80,57.84,80.72,57.89,80.70,57.92,80.67,57.94,80.80,57.90,80.97,57.89,81.00,57.88,80.85,57.86,80.72,57.83,80.72,57.81,80.72,57.81,80.70,57.80,80.70,57.76,80.85,57.76,80.85,57.77,80.90,57.81,80.78,57.83,80.80,57.81,80.83,57.79,80.85,57.77,80.88,57.81,80.83,57.86,80.78,57.92,80.60,57.94,80.53
RZ_3685814_16661,null,null,50,0,0,57.98,80.55,58.00,80.67,58.01,80.75,57.99,80.75,57.96,80.72,57.92,80.72,57.94,80.72,57.95,80.75,57.96,80.70,57.98,80.62,58.06,80.58,58.15,80.58,58.19,80.62,58.15,80.72,58.11,80.97,58.09,81.17,58.05,81.28,58.02,81.20,58.04,81.15,58.00,81.15,57.98,81.12,57.99,81.03,58.02,80.92,58.02,81.12,58.00,81.38,58.00,81.67,58.02,81.70,58.06,81.72,58.06,81.70,58.06,81.62,58.08,81.50,58.09,81.40,58.10,81.30,58.08,81.28,58.05,81.25,58.02,81.28,58.01,81.28,58.04,81.28,58.06,81.28,58.10,81.28,58.11,81.28,58.12,81.30,58.12,81.38,58.11,81.47,58.16,81.53,58.23,81.50,58.26,81.42,58.24,81.33,58.21,81.30,58.23,81.28
RZ_3685814_16662,null,null,50,1,0,58.23,81.20,58.24,81.08,58.23,81.08,58.21,81.15,58.23,81.22,58.23,81.55,58.25,81.88,58.27,82.10,58.33,82.00,58.29,81.83,58.23,81.70,58.21,81.58,58.26,81.62,58.31,81.72,58.31,81.83,58.33,81.83,58.33,81.80,58.33,81.78,58.31,81.97,58.33,82.20,58.38,82.22,58.44,82.03,58.50,81.85,58.52,81.83,58.60,81.83,58.66,81.83,58.61,81.83,58.51,81.85,58.48,81.90,58.54,82.03,58.59,82.12,58.56,82.25,58.56,82.30,58.55,82.22,58.54,82.10,58.51,82.00,58.51,82.00,58.51,81.97,58.52,82.12,58.51,82.30,58.58,82.30,58.64,82.12,58.70,82.00,58.67,82.08,58.64,82.25,58.61,82.35,58.60,82.45,58.56,82.40,58.55,82.38,58.54,82.38
RZ_3685814_16663,null,null,50,0,0,58.52,82.50,58.51,82.62,58.56,82.67,58.61,82.53,58.69,82.38,58.70,82.30,58.71,82.25,58.69,82.17,58.67,82.03,58.67,81.90,58.69,82.00,58.67,82.15,58.66,82.33,58.66,82.22,58.66,82.15,58.69,82.08,58.76,82.12,58.84,82.25,58.83,82.38,58.74,82.45,58.65,82.47,58.64,82.50,58.65,82.60,58.65,82.67,58.66,82.53,58.81,82.30,58.96,82.12,59.05,82.25,58.98,82.50,58.91,82.67,58.90,82.75,58.92,82.70,58.96,82.62,58.99,82.62,59.00,82.60,58.99,82.60,58.96,82.62,58.95,82.65,58.96,82.62,58.99,82.58,59.00,82.55,59.01,82.55,59.01,82.58,58.99,82.75,59.00,82.90,59.02,83.00,59.09,82.80,59.12,82.65,59.15,82.58,59.15,82.55
RZ_3685814_16664,null,null,50,0,0,59.15,82.53,59.19,82.53,59.23,82.55,59.26,82.62,59.26,82.70,59.31,82.58,59.36,82.45,59.38,82.60,59.36,82.83,59.35,83.05,59.35,82.97,59.35,82.92,59.33,83.05,59.30,83.22,59.29,83.35,59.29,83.30,59.29,83.28,59.29,83.30,59.31,83.30,59.35,83.25,59.35,83.17,59.29,83.28,59.24,83.38,59.23,83.47,59.31,83.45,59.40,83.42,59.50,83.42,59.48,83.53,59.45,83.62,59.41,83.75,59.42,83.78,59.42,83.80,59.45,83.62,59.46,83.47,59.52,83.22,59.55,83.20,59.56,83.15,59.52,83.17,59.50,83.30,59.52,83.45,59.55,83.58,59.60,83.58,59.60,83.50,59.56,83.55,59.50,83.70,59.48,83.92,59.51,83.88,59.56,83.60,59.59,83.30,59.64,83.35
RZ_3685814_16665,null,null,50,0,0,59.67,83.50,59.67,83.60,59.64,83.55,59.58,83.62,59.56,83.75,59.56,83.88,59.59,83.83,59.59,83.75,59.56,83.78,59.59,83.85,59.62,83.92,59.67,83.92,59.67,83.90,59.67,83.83,59.67,83.67,59.67,83.53,59.66,83.70,59.67,83.95,59.70,84.15,59.75,84.15,59.79,84.15,59.81,84.15,59.83,84.15,59.84,84.15,59.84,84.15,59.85,84.12,59.85,84.03,59.90,83.92,59.94,83.85,59.96,83.85,59.91,83.97,59.89,84.10,59.88,84.17,59.89,84.05,59.84,83.90,59.77,83.92,59.74,84.00,59.73,84.03,59.73,83.97,59.75,83.90,59.83,83.88,59.86,83.72,59.86,83.65,59.85,83.58,59.86,83.65,59.88,83.58,59.88,83.50,59.89,83.42,59.89,83.42,59.90,83.47
RZ_3685814_16666,null,null,50,0,0,59.94,83.53,59.96,83.70,59.98,83.88,59.95,84.00,59.95,84.03,59.96,84.05,59.96,83.85,59.96,83.65,59.94,83.55,59.94,83.67,59.91,83.78,59.91,83.75,59.94,83.72,59.99,83.70,60.02,83.72,60.02,83.78,60.01,83.83,59.99,83.83,59.96,83.83,59.94,83.83,59.92,83.80,59.92,83.72,59.96,83.65,60.00,83.62,60.02,83.60,60.02,83.58,60.02,83.70,60.04,83.80,60.04,83.90,60.04,83.88,60.05,83.65,60.08,83.42,60.09,83.17,60.10,83.42,60.12,83.67,60.12,84.03,60.11,84.15,60.10,84.15,60.10,84.00,60.14,83.90,60.19,83.90,60.23,83.92,60.23,83.92,60.23,83.92,60.23,83.90,60.24,83.88,60.25,83.88,60.23,84.00,60.20,84.12,60.17,84.28
RZ_3685814_16667,null,null,50,0,0,60.20,84.30,60.23,84.35,60.25,84.38,60.27,84.22,60.30,84.08,60.33,83.88,60.39,83.80,60.41,83.92,60.39,84.12,60.33,84.17,60.29,84.03,60.29,83.95,60.34,83.97,60.40,84.03,60.41,84.15,60.35,84.28,60.29,84.38,60.29,84.35,60.30,84.38,60.30,84.40,60.31,84.40,60.38,84.35,60.44,84.35,60.50,84.30,60.50,84.25,60.49,84.35,60.45,84.60,60.41,84.90,60.40,85.08,60.41,85.12,60.44,85.15,60.48,85.10,60.52,85.05,60.59,85.00,60.58,84.97,60.55,85.00,60.51,84.97,60.50,84.95,60.48,84.97,60.49,85.05,60.55,85.03,60.61,84.97,60.64,85.10,60.65,85.20,60.66,85.33,60.70,85.25,60.71,85.20,60.74,85.12,60.74,85.05,60.71,85.08
RZ_3685814_16668,null,null,50,0,0,60.69,85.10,60.67,85.20,60.66,85.28,60.65,85.30,60.64,85.28,60.64,85.22,60.66,85.22,60.66,85.22,60.64,85.25,60.61,85.30,60.59,85.30,60.58,85.28,60.64,85.30,60.70,85.35,60.77,85.40,60.77,85.30,60.79,85.20,60.79,85.12,60.79,85.20,60.77,85.38,60.75,85.50,60.74,85.58,60.71,85.83,60.71,86.08,60.73,85.90,60.77,85.47,60.83,85.10,60.83,85.20,60.80,85.30,60.76,85.38,60.73,85.40,60.73,85.30,60.77,85.22,60.83,85.08,60.88,84.97,60.89,84.88,60.90,84.92,60.90,84.97,60.90,85.05,60.88,85.22,60.84,85.53,60.76,85.85,60.75,85.75,60.76,85.55,60.79,85.38,60.83,85.40,60.86,85.42,60.90,85.47,60.91,85.50,60.88,85.78
RZ_3685814_16669,null,null,50,0,0,60.86,86.05,60.92,86.00,61.00,85.67,61.06,85.53,61.02,85.67,60.99,85.72,60.96,85.60,60.94,85.60,60.91,85.70,60.90,85.85,60.91,85.92,60.91,85.97,60.91,85.97,60.96,86.03,61.01,86.05,61.06,86.05,61.08,85.95,61.08,85.80,61.06,85.67,61.05,85.60,61.05,85.62,61.04,85.62,61.04,85.60,61.04,85.60,60.99,85.62,60.92,85.75,60.86,85.85,60.86,85.80,60.86,85.72,60.94,85.55,61.05,85.47,61.15,85.40,61.17,85.38,61.16,85.35,61.15,85.33,61.11,85.55,61.09,85.78,61.14,85.95,61.20,85.92,61.29,85.88,61.30,85.85,61.30,85.78,61.27,85.70,61.23,85.95,61.20,86.25,61.19,86.53,61.21,86.45,61.24,86.30,61.21,86.17,61.16,86.08
RZ_3685814_16670,null,null,50,0,0,61.10,85.95,61.11,85.85,61.16,85.80,61.23,85.75,61.24,85.78,61.20,85.83,61.15,85.88,61.14,85.90,61.14,85.88,61.19,85.83,61.27,85.97,61.35,86.15,61.39,86.33,61.30,86.33,61.23,86.25,61.15,86.05,61.15,85.88,61.17,85.80,61.20,85.85,61.21,85.83,61.20,85.72,61.19,85.60,61.20,85.67,61.26,85.83,61.33,85.95,61.35,85.97,61.34,85.97,61.33,86.03,61.33,86.05,61.31,86.17,61.33,86.28,61.36,86.20,61.41,86.05,61.46,85.90,61.49,85.97,61.52,86.00,61.54,86.03,61.50,86.00,61.45,86.05,61.41,86.05,61.41,86.05,61.49,86.08,61.55,86.15,61.62,86.25,61.62,86.38,61.64,86.42,61.64,86.47,61.64,86.45,61.62,86.50,61.60,86.58
RZ_3685814_16671,null,null,51,0,0,61.54,86.65,61.49,86.65,61.42,86.70,61.41,86.78,61.39,86.90,61.39,86.95,61.39,86.95,61.38,86.90,61.39,86.85,61.40,86.80,61.42,86.78,61.46,86.78,61.50,86.78,61.54,86.83,61.59,86.88,61.64,86.90,61.69,86.90,61.70,86.83,61.71,86.78,61.70,86.72,61.67,86.72,61.65,86.92,61.64,87.12,61.65,87.05,61.67,86.78,61.71,86.72,61.73,86.92,61.74,87.12,61.73,87.12,61.73,87.12,61.73,87.12,61.75,87.12,61.76,87.10,61.75,87.05,61.71,87.17,61.65,87.33,61.62,87.38,61.61,87.28,61.62,87.20,61.61,87.47,61.66,87.70,61.71,87.80,61.79,87.72,61.79,87.65,61.79,87.67,61.80,87.65,61.74,87.53,61.65,87.38,61.70,87.38,61.84,87.53,61.90,87.58
RZ_3685814_16672,null,null,50,0,0,61.85,87.50,61.76,87.62,61.74,87.83,61.74,87.95,61.75,87.88,61.77,87.85,61.79,87.90,61.79,87.90,61.81,87.72,61.83,87.55,61.89,87.40,61.91,87.65,61.92,87.92,61.90,88.17,61.90,88.08,61.81,87.92,61.74,87.80,61.67,87.78,61.73,87.83,61.76,87.90,61.76,88.00,61.75,88.03,61.85,88.00,61.95,87.97,62.06,87.95,62.08,87.92,62.10,87.88,62.10,87.88,62.11,87.92,62.10,87.95,62.04,87.95,61.98,87.92,61.94,87.85,61.98,87.75,62.02,87.78,62.04,87.85,62.05,87.92,62.08,87.90,62.11,87.85,62.14,87.83,62.09,87.78,62.02,87.78,61.98,87.88,62.00,87.97,62.04,88.08,62.06,88.10,62.06,88.10,62.05,88.17,62.06,88.25,62.10,88.33
RZ_3685814_16673,null,null,50,0,0,62.14,88.28,62.11,88.35,62.10,88.45,62.08,88.55,62.08,88.53,62.12,88.55,62.17,88.58,62.23,88.50,62.26,88.40,62.29,88.30,62.26,88.30,62.19,88.42,62.12,88.53,62.12,88.65,62.15,88.67,62.17,88.70,62.19,88.60,62.17,88.47,62.16,88.33,62.12,88.33,62.19,88.33,62.24,88.42,62.27,88.58,62.27,88.72,62.33,88.75,62.38,88.70,62.44,88.65,62.45,88.67,62.40,88.80,62.33,88.90,62.27,88.95,62.29,88.92,62.31,88.88,62.33,88.83,62.34,88.78,62.34,88.85,62.35,88.92,62.38,88.95,62.40,88.90,62.41,88.85,62.38,88.80,62.35,88.75,62.31,88.70,62.30,88.67,62.27,88.80,62.35,88.95,62.42,89.10,62.74,89.15,62.95,89.20,63.19,89.25
RZ_3685814_16674,null,null,50,0,3,63.48,89.47,63.77,89.67,64.34,89.92,64.74,90.20,65.44,90.50,65.95,90.75,66.58,90.78,67.14,90.80,67.60,91.12,67.90,91.47,68.15,91.80,68.39,91.80,68.60,91.78,68.67,91.65,68.75,91.58,69.04,91.62,69.31,92.08,69.58,92.47,69.76,92.80,69.97,93.03,70.28,93.33,70.41,93.60,70.49,93.72,70.50,93.85,70.53,93.92,70.56,93.88,70.58,93.83,70.59,93.80,70.58,93.78,70.50,93.88,70.41,94.00,70.34,94.12,70.28,94.33,70.21,94.53,70.17,94.80,70.21,94.85,70.25,94.90,70.34,94.78,70.38,94.65,70.39,94.80,70.36,95.00,70.35,95.12,70.38,95.00,70.40,95.00,70.41,95.10,70.40,95.22,70.39,95.28,70.36,95.28,70.33,95.33,70.29,95.38
RZ_3685814_16675,null,null,50,0,3,70.28,95.42,70.28,95.45,70.33,95.45,70.38,95.47,70.42,95.53,70.41,95.55,70.41,95.58,70.42,95.60,70.44,95.60,70.44,95.62,70.42,95.70,70.41,95.70,70.40,95.65,70.42,95.55,70.46,95.58,70.47,95.67,70.47,95.62,70.47,95.60,70.49,95.58,70.47,95.80,70.46,95.95,70.45,95.85,70.45,95.70,70.45,95.55,70.45,95.72,70.44,95.85,70.45,95.95,70.45,95.92,70.46,95.92,70.46,95.90,70.45,96.03,70.38,96.15,70.31,96.05,70.26,95.95,70.29,95.88,70.30,96.03,70.31,95.97,70.34,95.92,70.38,95.88,70.44,95.83,70.49,95.78,70.56,95.75,70.60,95.83,70.61,95.92,70.59,96.03,70.60,96.05,70.62,96.00,70.66,95.90,70.66,95.80,70.67,95.72
RZ_3685814_16676,null,null,50,0,3,70.70,95.70,70.66,95.75,70.60,95.88,70.54,96.00,70.54,96.00,70.55,95.97,70.56,96.20,70.58,96.42,70.59,96.70,70.59,96.72,70.60,96.78,70.61,96.80,70.62,96.65,70.62,96.38,70.64,96.15,70.65,96.08,70.61,96.15,70.56,96.22,70.55,96.20,70.60,96.05,70.67,95.83,70.70,95.65,70.70,95.62,70.65,95.80,70.61,96.05,70.62,96.25,70.64,96.40,70.64,96.47,70.64,96.35,70.64,96.15,70.67,95.90,70.70,95.88,70.72,95.95,70.66,96.05,70.59,96.15,70.58,96.17,70.66,96.17,70.75,96.20,70.79,96.25,70.76,96.42,70.74,96.55,70.70,96.62,70.69,96.60,70.72,96.60,70.78,96.60,70.85,96.47,70.89,96.30,70.85,96.10,70.78,96.25,70.72,96.45
RZ_3685814_16677,null,null,51,0,3,70.78,96.42,70.84,96.17,70.85,95.90,70.85,95.85,70.85,95.85,70.85,95.92,70.85,95.97,70.85,96.03,70.84,96.15,70.84,96.22,70.85,96.25,70.85,96.17,70.86,96.15,70.86,96.15,70.86,96.30,70.85,96.42,70.85,96.55,70.81,96.58,70.76,96.75,70.75,96.92,70.79,97.10,70.84,97.10,70.85,97.08,70.84,97.05,70.84,97.03,70.86,97.00,70.89,97.00,70.90,96.90,70.91,96.75,70.92,96.60,70.91,96.60,70.91,96.62,70.92,96.58,70.94,96.53,70.94,96.47,70.94,96.50,70.92,96.50,70.91,96.42,70.90,96.38,70.92,96.60,70.96,96.90,70.99,97.25,71.00,97.30,70.97,97.35,70.94,97.55,70.86,97.75,70.81,97.67,70.81,97.38,70.89,97.20,70.92,97.38,70.94,97.58
RZ_3685814_16678,null,null,50,0,3,70.94,97.60,70.95,97.50,70.97,97.42,70.97,97.42,71.01,97.30,71.05,97.17,71.10,97.00,71.11,96.95,71.11,96.85,71.11,96.80,71.08,96.88,71.04,97.03,71.00,97.17,71.00,97.17,71.00,97.28,70.99,97.35,70.99,97.45,70.99,97.28,71.05,97.12,71.09,97.10,71.11,97.25,71.09,97.40,71.11,97.50,71.15,97.60,71.19,97.67,71.17,97.62,71.16,97.58,71.14,97.62,71.11,97.70,71.09,97.83,71.05,97.90,71.06,97.97,71.09,97.95,71.12,97.88,71.10,97.78,71.10,97.72,71.15,97.70,71.21,97.70,71.26,97.70,71.26,97.70,71.28,97.78,71.30,97.83,71.26,97.92,71.20,97.97,71.16,98.03,71.21,97.90,71.26,97.78,71.31,97.65,71.34,97.65,71.36,97.65
RZ_3685814_16679,null,null,50,0,3,71.35,97.65,71.36,97.62,71.36,97.62,71.35,97.62,71.35,97.65,71.33,97.85,71.31,98.08,71.31,98.20,71.33,98.08,71.35,97.90,71.38,97.78,71.39,97.62,71.40,97.60,71.41,97.65,71.42,97.90,71.44,98.12,71.46,98.33,71.47,98.28,71.44,98.17,71.39,98.03,71.34,97.92,71.33,97.88,71.34,97.88,71.35,97.90,71.36,97.92,71.41,97.97,71.46,97.97,71.53,97.95,71.54,97.90,71.50,97.83,71.45,97.75,71.39,97.80,71.36,97.95,71.35,98.12,71.33,98.22,71.33,98.28,71.33,98.25,71.33,98.08,71.33,97.75,71.31,97.53,71.28,97.72,71.22,98.08,71.20,98.42,71.21,98.22,71.26,98.05,71.30,97.88,71.33,97.95,71.40,98.05,71.47,98.10,71.55,98.10
RZ_3685814_16680,null,null,50,0,3,71.54,98.28,71.50,98.45,71.46,98.47,71.42,98.33,71.41,98.12,71.45,98.08,71.50,98.03,71.54,98.00,71.53,98.08,71.51,98.20,71.49,98.33,71.46,98.38,71.44,98.38,71.41,98.28,71.39,98.17,71.40,98.10,71.40,98.08,71.42,98.08,71.42,98.05,71.42,98.03,71.41,98.10,71.38,98.30,71.33,98.50,71.33,98.65,71.36,98.70,71.41,98.70,71.42,98.60,71.44,98.50,71.46,98.40,71.45,98.30,71.42,98.35,71.40,98.50,71.40,98.62,71.45,98.58,71.47,98.50,71.49,98.45,71.53,98.42,71.55,98.38,71.58,98.30,71.55,98.28,71.54,98.35,71.51,98.47,71.49,98.53,71.47,98.50,71.47,98.47,71.54,98.45,71.60,98.45,71.61,98.38,71.60,98.33,71.58,98.28
RZ_3685814_16681,null,null,50,0,3,71.56,98.30,71.60,98.33,71.64,98.35,71.67,98.38,71.64,98.47,71.62,98.60,71.64,98.67,71.59,98.65,71.54,98.62,71.49,98.62,71.50,98.75,71.56,98.90,71.62,99.00,71.64,98.88,71.60,98.72,71.55,98.62,71.51,98.67,71.49,98.72,71.53,98.75,71.58,98.78,71.64,98.80,71.64,98.83,71.65,98.83,71.65,98.85,71.66,98.95,71.66,99.25,71.66,99.55,71.66,99.72,71.66,99.70,71.67,99.67,71.69,99.67,71.69,99.72,71.70,99.58,71.72,99.47,71.76,99.35,71.80,99.38,71.83,99.12,71.85,98.90,71.85,98.72,71.81,98.72,71.79,98.78,71.76,98.90,71.76,99.08,71.76,99.17,71.72,99.22,71.67,99.28,71.65,99.35,71.69,99.42,71.71,99.45,71.74,99.47
RZ_3685814_16682,null,null,50,0,0,71.75,99.58,71.75,99.67,71.76,99.75,71.76,99.75,71.81,99.78,71.86,99.83,71.91,99.83,71.91,99.83,71.90,99.78,71.88,99.75,71.79,99.72,71.69,99.67,71.61,99.65,71.66,99.50,71.71,99.38,71.78,99.25,71.76,99.40,71.79,99.58,71.74,99.72,71.67,99.67,71.61,99.60,71.64,99.47,71.72,99.38,71.81,99.33,71.90,99.30,71.92,99.28,71.95,99.33,71.96,99.50,71.96,99.65,71.92,99.75,71.89,99.78,71.86,99.78,71.88,99.75,71.91,99.67,71.94,99.62,71.97,99.58,71.99,99.58,72.00,99.55,72.01,99.60,72.01,99.67,72.01,99.75,72.00,99.85,71.99,99.90,71.97,99.95,71.96,99.95,71.95,99.85,71.95,99.75,71.94,99.65,71.92,99.62,71.94,99.58
RZ_3685814_16683,null,null,50,0,0,71.95,99.53,71.97,99.70,71.97,99.90,71.95,100.12,71.95,100.12,71.97,100.12,71.99,100.17,72.00,100.22,72.00,100.33,71.96,100.33,71.91,100.45,71.84,100.55,71.80,100.70,71.79,100.72,71.79,100.72,71.83,100.47,71.86,100.17,71.92,99.90,71.96,99.88,72.00,99.90,72.00,99.92,72.00,99.92,72.00,100.03,72.00,100.12,71.99,100.20,71.99,100.20,71.99,100.20,72.00,100.25,72.01,100.30,72.03,100.28,72.03,100.20,72.03,100.12,72.03,100.05,72.04,100.00,72.04,99.97,72.00,100.03,71.95,100.10,71.95,100.20,72.03,100.05,72.09,99.92,72.12,99.78,72.14,99.78,72.14,99.78,72.11,99.78,72.11,99.83,72.12,99.88,72.08,99.90,72.03,99.88,71.95,99.85,71.95,99.88
RZ_3685814_16684,null,null,50,0,0,71.92,99.95,71.90,100.03,71.95,100.03,72.03,100.05,72.06,100.12,72.04,100.20,72.00,100.30,71.99,100.35,71.99,100.38,72.01,100.22,72.03,100.00,72.03,99.78,72.01,99.80,72.01,99.88,72.11,100.00,72.24,100.10,72.31,100.15,72.29,100.15,72.28,100.00,72.30,99.85,72.30,99.67,72.28,99.62,72.25,99.88,72.22,100.15,72.21,100.38,72.22,100.28,72.25,100.20,72.29,100.20,72.30,100.28,72.31,100.42,72.31,100.58,72.30,100.65,72.29,100.65,72.24,100.72,72.20,100.75,72.17,100.78,72.20,100.67,72.22,100.62,72.24,100.58,72.24,100.60,72.24,100.60,72.24,100.60,72.26,100.60,72.28,100.60,72.29,100.60,72.29,100.50,72.29,100.28,72.29,100.08,72.29,100.15,72.28,100.33
RZ_3685814_16685,null,null,50,0,0,72.26,100.53,72.22,100.55,72.20,100.55,72.26,100.47,72.33,100.42,72.39,100.45,72.36,100.47,72.36,100.50,72.39,100.53,72.41,100.53,72.41,100.50,72.44,100.45,72.46,100.30,72.47,100.20,72.53,100.00,72.56,99.92,72.54,99.88,72.42,99.95,72.30,100.20,72.22,100.42,72.17,100.50,71.92,100.40,71.69,100.33,71.35,100.33,70.92,100.35,70.49,100.40,69.85,100.40,69.38,100.42,68.78,100.47,68.15,100.65,67.55,101.05,66.64,101.40,65.99,101.88,65.29,102.10,64.70,102.28,64.06,102.22,63.56,102.20,63.14,102.20,62.83,102.15,62.39,102.12,62.15,102.53,61.92,102.95,61.84,103.38,61.74,103.38,61.56,103.40,61.45,103.50,61.29,103.60,61.19,103.72,61.10,103.75,61.00,103.50
RZ_3685814_16686,null,null,50,0,0,60.89,103.20,60.77,102.90,60.75,102.92,60.73,102.95,60.73,102.95,60.73,102.95,60.73,102.95,60.75,102.95,60.77,102.95,60.80,102.97,60.79,102.95,60.75,102.92,60.76,102.90,60.79,102.92,60.71,102.92,60.60,102.85,60.50,102.80,60.52,102.75,60.54,102.80,60.55,102.83,60.51,102.97,60.46,103.12,60.48,103.22,60.54,103.17,60.61,102.95,60.64,102.75,60.65,102.70,60.64,102.80,60.64,102.83,60.64,102.78,60.62,102.70,60.61,102.72,60.61,103.00,60.64,103.25,60.67,103.60,60.69,103.67,60.74,103.70,60.77,103.60,60.84,103.35,60.88,103.15,60.89,103.35,60.88,103.70,60.84,104.05,60.83,104.03,60.83,104.05,60.81,104.12,60.83,104.08,60.84,103.97,60.85,103.88,60.85,103.88
RZ_3685814_16687,null,null,51,0,0,60.86,103.70,60.89,103.53,60.91,103.33,60.91,103.33,60.91,103.30,60.91,103.38,60.92,103.47,60.92,103.55,60.91,103.47,60.89,103.40,60.88,103.42,60.91,103.47,60.94,103.50,60.95,103.47,60.95,103.28,60.94,103.08,60.92,102.85,60.91,102.83,60.98,103.05,61.05,103.30,61.15,103.65,61.17,103.67,61.15,103.70,61.10,103.62,61.11,103.58,61.17,103.55,61.24,103.55,61.24,103.55,61.21,103.55,61.23,103.53,61.25,103.40,61.29,103.28,61.27,103.33,61.25,103.53,61.23,103.70,61.23,103.62,61.23,103.65,61.21,103.67,61.19,103.67,61.19,103.60,61.19,103.58,61.19,103.58,61.17,103.62,61.15,103.70,61.17,103.75,61.20,103.78,61.24,103.65,61.26,103.53,61.26,103.53,61.26,103.67,61.23,103.80
RZ_3685814_16688,null,null,49,0,0,61.20,103.83,61.23,103.83,61.26,103.97,61.34,104.05,61.39,104.08,61.45,103.95,61.50,103.90,61.51,103.85,61.46,103.83,61.40,103.80,61.33,103.78,61.31,103.72,61.31,103.70,61.39,103.65,61.44,103.67,61.48,103.80,61.45,103.90,61.44,104.08,61.39,104.15,61.35,104.22,61.34,104.20,61.36,104.17,61.39,104.12,61.45,104.08,61.49,104.10,61.54,104.12,61.56,104.03,61.59,103.88,61.61,103.85,61.59,103.97,61.56,104.10,61.51,104.08,61.46,104.08,61.42,104.08,61.42,104.08,61.46,104.08,61.51,104.03,61.55,103.97,61.56,103.85,61.61,103.80,61.69,103.95,61.76,104.17,61.73,104.42,61.69,104.45,61.64,104.45,61.64,104.42,61.64,104.40,61.59,104.35,61.52,104.28
RZ_3685814_16689,null,null,50,0,0,61.48,104.20,61.49,104.15,61.49,104.15,61.49,104.12,61.50,104.10,61.49,104.10,61.49,104.12,61.49,104.15,61.50,104.35,61.44,104.53,61.39,104.65,61.35,104.58,61.38,104.53,61.45,104.38,61.54,104.10,61.64,103.88,61.69,103.80,61.73,103.88,61.76,103.47,61.81,103.12,61.81,102.85,61.77,102.97,61.73,102.58,61.66,102.10,61.61,101.62,61.66,101.60,61.73,101.60,61.77,101.60,61.79,101.60,61.84,101.50,61.90,101.40,61.90,101.30,61.74,101.08,61.59,100.83,61.25,100.55,61.08,100.47,60.85,101.12,60.66,103.53,60.49,107.30,60.55,112.75,61.17,118.10,61.60,125.25,61.69,133.05,61.17,143.18,61.66,153.70,62.17,165.25,61.48,176.28,59.12,188.25,56.92,196.15,56.14,200.68
RZ_3685814_16690,null,null,50,0,0,56.14,200.68
RZ_3685814_16691,null,null,50,0,0,null
RZ_3685814_16692,null,null,50,0,0,null
RZ_3685814_16693,null,null,50,0,0,70.09,153.82,70.09,153.82,69.94,153.20,69.83,152.05,69.72,150.50,69.80,148.82,69.89,147.20,69.96,145.32,70.01,143.45,70.00,141.45,69.64,140.03,69.24,138.53,68.81,136.97,68.76,134.62,68.74,132.60,68.84,130.65,68.86,128.85,68.78,127.55,68.66,126.55,68.58,126.03,68.51,125.50,68.45,124.78,68.46,123.42,68.58,121.90,68.70,120.60,68.65,119.53,68.58,118.17,68.49,116.75,68.55,115.70,68.61,114.65,68.71,113.67,68.86,112.40,68.99,111.40,69.09,110.50,69.19,109.80,69.30,109.15,69.40,108.55,69.44,108.25,69.51,107.47,69.49,106.88,69.46,106.17,69.38,106.03,69.35,105.88,69.31,105.83,69.30,105.70,69.31,105.42,69.28,105.22
RZ_3685814_16694,null,null,50,0,0,69.22,105.05,69.17,105.08,69.16,104.97,69.15,104.90,69.14,104.80,69.19,104.75,69.20,105.03,69.26,105.33,69.29,105.65,69.26,105.65,69.22,105.53,69.20,105.28,69.24,105.03,69.22,105.08,69.19,105.30,69.14,105.55,69.08,105.70,69.03,105.83,68.99,105.85,69.09,105.85,69.22,106.05,69.36,106.25,69.31,106.45,69.25,106.42,69.12,106.65,69.08,106.85,69.06,107.00,69.12,107.03,69.15,107.10,69.14,107.25,69.21,107.42,69.31,107.55,69.45,107.62,69.47,107.70,69.49,107.58,69.46,107.42,69.45,107.30,69.46,107.33,69.47,107.35,69.41,107.42,69.31,107.47,69.22,107.60,69.20,107.72,69.21,107.85,69.22,107.72,69.38,107.60,69.53,107.50,69.62,107.70,69.59,107.88,69.51,108.12
RZ_3685814_16695,null,null,50,0,0,69.47,108.20,69.41,108.55,69.31,108.80,69.28,108.97,69.26,108.90,69.30,108.83,69.36,108.53,69.40,108.17,69.41,107.90,69.39,107.97,69.38,108.05,69.38,108.20,69.41,108.33,69.45,108.47,69.47,108.47,69.46,108.38,69.45,108.42,69.42,108.47,69.40,108.70,69.41,108.75,69.42,108.90,69.45,108.97,69.45,109.00,69.45,108.92,69.55,108.47,69.65,108.08,69.71,107.78,69.65,107.90,69.60,107.95,69.60,107.97,69.60,107.92,69.60,108.03,69.58,108.15,69.54,108.40,69.51,108.60,69.50,108.75,69.51,108.88,69.51,109.00,69.53,108.88,69.56,108.67,69.60,108.38,69.62,108.20,69.61,108.03,69.61,107.90,69.59,107.88,69.58,107.97,69.60,108.22,69.61,108.75,69.62,109.15,69.59,109.33
RZ_3685814_16696,null,null,50,0,0,69.56,109.25,69.58,109.17,69.60,109.15,69.62,109.10,69.61,109.33,69.64,109.58,69.66,109.55,69.71,109.28,69.75,108.95,69.76,108.90,69.74,109.10,69.71,109.17,69.70,109.28,69.70,109.15,69.70,109.28,69.67,109.35,69.65,109.42,69.61,109.45,69.59,109.47,69.56,109.35,69.66,109.25,69.72,109.15,69.80,109.25,69.79,109.40,69.89,109.55,69.97,109.62,70.06,109.60,70.01,109.58,69.94,109.53,69.90,109.53,69.91,109.53,69.96,109.58,69.99,109.60,70.00,109.62,70.04,109.53,70.05,109.45,70.00,109.53,69.92,109.72,69.81,109.90,69.76,109.95,69.75,109.95,69.78,109.92,69.79,109.83,69.76,109.75,69.71,109.85,69.86,110.03,70.06,110.17,70.29,110.12,70.31,110.03,70.33,109.95
RZ_3685814_16697,null,null,51,0,0,70.30,109.88,70.17,109.83,70.09,109.80,70.00,109.78,70.00,109.72,70.00,109.62,69.99,109.58,69.95,109.60,70.01,109.70,70.09,109.78,70.16,109.85,70.10,109.85,70.06,109.90,70.06,109.75,70.09,109.65,70.09,109.50,70.08,109.45,70.09,109.60,70.10,109.90,70.11,110.17,70.10,110.22,70.11,110.22,70.12,110.10,70.15,110.00,70.17,109.92,70.15,110.05,70.09,110.12,70.03,110.12,70.01,110.05,70.04,110.00,70.04,110.12,70.05,110.25,70.06,110.38,70.08,110.25,70.08,110.17,70.06,110.08,70.05,110.12,70.00,110.12,69.95,110.15,69.94,110.17,69.96,110.25,70.00,110.30,70.04,110.33,70.08,110.22,70.09,110.15,70.10,110.12,70.10,110.17,70.11,110.20,70.12,110.15,70.12,110.12,70.14,110.15
RZ_3685814_16698,null,null,50,0,0,70.16,110.15,70.20,110.30,70.21,110.42,70.17,110.53,70.15,110.30,70.11,110.08,70.10,110.15,70.16,110.50,70.22,110.83,70.33,110.70,70.34,110.45,70.35,110.17,70.33,110.45,70.28,110.80,70.30,110.95,70.35,110.78,70.31,110.58,70.24,110.58,70.16,110.65,70.20,110.72,70.26,110.58,70.33,110.35,70.34,110.15,70.33,110.28,70.28,110.33,70.24,110.35,70.22,110.35,70.24,110.42,70.28,110.45,70.29,110.45,70.33,110.50,70.34,110.60,70.36,110.62,70.36,110.58,70.39,110.50,70.40,110.53,70.41,110.60,70.41,110.70,70.36,110.78,70.30,110.78,70.22,110.92,70.22,111.08,70.21,111.33,70.20,111.45,70.26,111.58,70.33,111.65,70.40,111.70,70.41,111.78,70.42,111.83,70.41,111.70
RZ_3685814_16699,null,null,50,0,0,70.41,111.53,70.41,111.33,70.38,111.15,70.35,111.08,70.31,111.00,70.34,110.83,70.40,110.60,70.45,110.78,70.46,111.10,70.42,111.42,70.40,111.45,70.40,111.62,70.42,111.80,70.51,111.83,70.56,111.85,70.59,111.92,70.56,111.97,70.59,111.90,70.62,111.83,70.66,111.75,70.72,111.72,70.76,111.70,70.78,111.67,70.74,111.60,70.67,111.50,70.64,111.35,70.62,111.30,70.62,111.22,70.61,111.22,70.62,111.17,70.62,111.12,70.60,111.20,70.58,111.30,70.56,111.42,70.55,111.50,70.59,111.67,70.64,111.90,70.71,112.00,70.74,111.78,70.75,111.53,70.75,111.30,70.67,111.35,70.60,111.40,70.55,111.35,70.58,111.33,70.59,111.40,70.65,111.58,70.71,111.90,70.79,112.10,70.78,112.20
RZ_3685814_16700,null,null,50,0,0,70.78,112.15,70.76,112.10,70.74,112.17,70.69,112.28,70.62,112.50,70.60,112.65,70.60,112.75,70.60,112.75,70.72,112.75,70.84,112.88,70.94,113.00,70.92,113.10,70.91,113.10,70.95,113.10,71.00,112.85,71.01,112.58,70.99,112.33,70.97,112.28,71.01,112.20,71.05,112.10,71.04,112.28,71.01,112.47,71.00,112.78,71.00,112.88,70.99,113.12,70.96,113.28,70.95,113.40,70.95,113.28,71.01,113.33,71.05,113.38,71.10,113.35,71.10,113.15,71.12,112.95,71.15,112.92,71.17,112.88,71.16,112.83,71.17,112.72,71.17,112.67,71.17,112.72,71.14,112.97,71.10,113.22,71.09,113.38,71.11,113.38,71.14,113.38,71.15,113.40,71.15,113.45,71.14,113.30,71.11,113.15,71.11,112.92,71.09,112.85
RZ_3685814_16701,null,null,50,0,0,71.11,113.05,71.16,113.35,71.21,113.65,71.25,113.62,71.26,113.58,71.25,113.50,71.22,113.40,71.20,113.33,71.20,113.15,71.20,113.00,71.19,113.15,71.19,113.47,71.19,113.80,71.19,113.85,71.26,113.85,71.34,113.80,71.40,113.70,71.36,113.60,71.34,113.53,71.38,113.58,71.41,113.60,71.36,113.67,71.26,113.75,71.22,113.80,71.28,113.85,71.34,113.90,71.34,113.95,71.35,114.20,71.38,114.45,71.40,114.65,71.36,114.53,71.29,114.40,71.21,114.30,71.25,114.30,71.36,114.38,71.49,114.45,71.50,114.47,71.47,114.50,71.44,114.55,71.42,114.78,71.41,114.95,71.41,114.97,71.41,114.80,71.42,114.65,71.50,114.60,71.58,114.60,71.65,114.62,71.70,114.62,71.74,114.65,71.79,114.65
RZ_3685814_16702,null,null,50,0,0,71.79,114.53,71.76,114.42,71.72,114.58,71.67,114.75,71.72,114.95,71.79,114.90,71.76,114.92,71.69,114.95,71.61,115.08,71.64,115.28,71.66,115.45,71.69,115.75,71.71,115.90,71.74,115.92,71.78,115.62,71.76,115.40,71.74,115.35,71.71,115.38,71.67,115.42,71.65,115.42,71.76,115.38,71.90,115.35,72.03,115.40,71.97,115.53,71.94,115.65,71.92,115.70,71.94,115.70,71.95,115.80,71.96,115.97,71.91,116.15,71.88,115.97,71.91,115.72,71.99,115.47,72.03,115.45,72.00,115.42,71.95,115.40,71.92,115.35,71.91,115.30,71.89,115.65,71.83,116.05,71.80,116.15,71.86,115.85,71.92,115.83,71.96,116.10,71.94,116.35,71.94,116.33,71.95,116.28,72.00,116.25,72.05,116.22,72.09,116.22
RZ_3685814_16703,null,null,50,0,0,72.05,116.22,72.03,116.22,72.04,116.22,72.06,116.30,72.03,116.40,71.97,116.55,71.92,116.62,71.94,116.45,71.91,116.22,71.89,115.92,71.92,115.83,72.09,115.80,72.25,115.88,72.44,115.95,72.59,116.17,73.09,116.35,73.54,116.53,74.11,116.47,74.62,116.47,75.17,116.70,75.89,116.97,76.45,117.30,77.21,117.53,77.72,117.70,78.46,117.83,78.91,118.45,79.55,119.08,79.94,119.58,80.38,119.38,80.78,119.30,81.08,119.35,81.40,119.58,81.46,119.75,81.50,119.92,81.56,120.08,81.62,120.12,81.61,120.25,81.54,120.33,81.46,120.47,81.45,120.53,81.41,120.62,81.39,120.67,81.35,120.70,81.34,120.65,81.33,120.55,81.31,120.35,81.31,120.17,81.30,120.22,81.26,120.53,81.22,120.92
RZ_3685814_16704,null,null,50,0,0,81.14,121.08,81.04,121.08,80.95,120.97,80.97,120.92,81.05,120.88,81.12,120.85,81.16,120.83,81.17,120.95,81.17,121.25,81.14,121.58,81.09,121.67,81.05,121.62,81.01,121.60,81.00,121.58,81.00,121.62,80.97,121.72,80.94,121.88,80.92,121.95,80.95,121.92,80.97,121.88,80.94,121.75,80.90,121.60,80.86,121.45,80.85,121.47,80.84,121.55,80.83,121.60,80.85,121.58,80.86,121.55,80.85,121.50,80.83,121.45,80.81,121.45,80.81,121.53,80.79,121.58,80.78,121.60,80.75,121.70,80.74,121.78,80.70,121.83,80.67,121.90,80.66,121.97,80.76,122.08,80.85,122.10,80.97,122.05,81.04,122.03,81.11,122.03,81.12,121.80,81.03,121.55,80.94,121.28,80.89,121.28,80.90,121.28,80.90,121.30
RZ_3685814_16705,null,null,50,0,3,80.88,121.67,80.86,122.03,80.85,122.20,80.90,122.03,80.95,121.83,80.97,121.83,80.96,121.95,80.94,122.05,80.94,122.17,80.97,122.15,81.01,122.12,81.05,122.08,81.06,122.03,81.06,122.03,81.04,122.15,81.03,122.25,81.00,122.55,80.99,122.75,81.03,122.92,81.05,122.85,81.05,122.72,81.01,122.62,81.01,122.53,81.01,122.47,81.04,122.42,81.06,122.35,81.09,122.33,81.06,122.45,81.05,122.62,81.05,122.88,81.05,122.92,81.05,123.08,81.04,123.12,81.03,123.00,81.01,122.75,81.08,122.50,81.12,122.38,81.17,122.28,81.17,122.25,81.15,122.30,81.10,122.85,81.05,123.33,81.03,123.67,81.08,123.40,81.12,123.20,81.16,123.17,81.16,123.30,81.16,123.50,81.19,123.65,81.22,123.58
RZ_3685814_16706,null,null,50,0,3,81.25,123.38,81.26,123.17,81.22,123.17,81.20,123.17,81.25,123.17,81.33,123.03,81.36,122.88,81.33,122.72,81.30,122.72,81.31,122.78,81.33,122.92,81.35,123.05,81.36,123.10,81.38,123.10,81.39,123.12,81.40,123.17,81.41,123.10,81.44,122.95,81.44,122.83,81.44,122.85,81.45,123.05,81.44,123.38,81.44,123.65,81.53,123.60,81.61,123.40,81.69,123.22,81.69,123.25,81.67,123.25,81.64,123.22,81.60,123.22,81.58,123.30,81.58,123.45,81.59,123.58,81.59,123.62,81.59,123.72,81.61,123.83,81.64,123.80,81.66,123.70,81.64,123.65,81.60,123.78,81.58,123.92,81.56,124.00,81.67,124.03,81.79,123.92,81.89,123.83,81.86,124.00,81.83,124.25,81.81,124.55,81.84,124.58,81.86,124.58
RZ_3685814_16707,null,null,50,0,3,81.89,124.53,81.88,124.45,81.83,124.40,81.80,124.30,81.78,124.22,81.79,124.17,81.76,124.28,81.72,124.35,81.71,124.45,81.75,124.50,81.84,124.53,81.92,124.35,81.99,124.17,82.00,124.15,81.95,124.28,81.90,124.53,81.88,124.62,81.89,124.60,81.89,124.42,81.89,124.25,81.91,124.20,81.90,124.25,81.88,124.30,81.84,124.28,81.85,124.22,81.88,124.17,81.89,124.30,81.89,124.40,81.86,124.47,81.88,124.40,81.91,124.42,81.94,124.38,81.96,124.30,81.97,124.15,81.96,124.03,81.96,124.03,81.89,124.17,81.83,124.50,81.83,124.75,81.91,124.92,82.00,124.92,82.03,124.72,82.00,124.50,82.00,124.22,82.00,124.17,82.01,124.10,82.01,124.08,82.03,124.17,82.01,124.28,81.99,124.45
RZ_3685814_16708,null,null,49,0,3,82.06,124.55,82.15,124.67,82.24,124.62,82.22,124.58,82.20,124.55,82.17,124.92,82.10,125.28,82.04,125.58,82.03,125.45,82.06,125.35,82.10,125.30,82.11,125.33,82.12,125.33,82.15,125.25,82.17,125.17,82.19,125.10,82.17,125.10,82.17,125.00,82.20,124.85,82.22,124.72,82.22,124.95,82.21,125.17,82.17,125.40,82.24,125.40,82.30,125.65,82.34,125.92,82.30,126.03,82.25,125.92,82.22,125.85,82.30,125.70,82.40,125.50,82.50,125.25,82.49,125.22,82.47,125.20,82.46,125.22,82.41,125.17,82.38,125.08,82.40,124.83,82.47,124.62,82.54,124.58,82.51,124.70,82.50,124.85,82.53,124.88,82.55,125.08,82.53,125.20,82.47,125.33,82.41,125.30,82.40,125.25,82.34,125.20
RZ_3685814_16709,null,null,49,0,3,82.30,125.17,82.28,125.12,82.30,125.05,82.34,124.95,82.39,124.92,82.44,124.88,82.45,124.95,82.50,125.10,82.56,125.38,82.64,125.65,82.65,125.85,82.58,125.95,82.49,126.00,82.45,126.05,82.51,126.03,82.61,126.03,82.65,126.00,82.72,125.95,82.76,125.67,82.79,125.12,82.75,124.60,82.70,124.80,82.66,125.30,82.67,125.78,82.70,125.80,82.71,125.83,82.66,125.65,82.61,125.45,82.58,125.30,82.61,125.28,82.75,125.20,82.88,125.08,82.92,125.10,82.88,125.20,82.83,125.30,82.79,125.38,82.74,125.55,82.71,125.83,82.74,126.10,82.80,125.88,82.86,125.55,82.94,125.03,82.95,124.80,82.94,124.70,82.91,124.97,82.88,125.25,82.84,125.38,82.89,125.38,82.95,125.40
RZ_3685814_16710,null,null,51,0,3,83.03,125.47,83.01,125.53,82.95,125.67,82.90,125.75,82.86,125.80,82.90,125.78,82.97,125.75,83.04,125.70,83.06,125.67,83.04,125.65,83.03,125.67,83.04,125.62,82.97,125.67,82.91,125.72,82.86,125.75,82.86,125.72,82.84,125.70,82.81,125.75,82.85,125.75,82.94,125.60,83.00,125.42,83.01,125.17,83.01,125.08,83.01,125.20,83.03,125.40,83.05,125.62,83.10,125.65,83.14,125.67,83.12,125.70,83.11,125.65,83.10,125.60,83.06,125.55,83.01,125.58,82.99,125.58,83.03,125.58,83.05,125.55,83.05,125.45,83.03,125.38,83.00,125.55,82.97,125.83,82.92,126.15,82.90,126.28,82.88,126.33,82.88,126.40,82.88,126.47,82.89,126.53,82.96,126.53,83.04,126.35,83.08,126.20,83.06,126.05,83.05,126.03
RZ_3685814_16711,null,null,50,1,0,83.05,126.03,83.05,126.00,83.04,126.03,83.09,126.05,83.17,126.03,83.25,126.00,83.29,125.95,83.29,125.97,83.28,126.00,83.16,125.92,83.04,125.80,82.94,125.53,82.97,125.40,83.11,125.45,83.25,125.65,83.36,125.85,83.35,125.88,83.38,125.88,83.41,125.85,83.44,126.05,83.42,126.28,83.41,126.47,83.35,126.35,83.29,126.25,83.22,126.15,83.22,126.17,83.22,126.17,83.24,126.17,83.25,126.10,83.25,126.03,83.21,126.20,83.19,126.33,83.17,126.33,83.24,126.08,83.29,126.10,83.31,126.25,83.29,126.40,83.28,126.30,83.28,126.22,83.26,126.15,83.25,126.17,83.29,126.22,83.38,126.22,83.46,126.25,83.49,126.30,83.46,126.38,83.44,126.45,83.46,126.47,83.49,126.47,83.39,126.47
RZ_3685814_16712,null,null,50,0,0,83.28,126.47,83.22,126.53,83.29,126.58,83.36,126.62,83.36,126.62,83.45,126.47,83.53,126.35,83.59,126.22,83.55,126.22,83.54,126.25,83.56,126.20,83.61,126.15,83.65,126.15,83.62,126.30,83.55,126.50,83.49,126.62,83.54,126.55,83.59,126.45,83.62,126.30,83.59,126.20,83.56,126.10,83.54,126.28,83.54,126.55,83.55,126.85,83.56,126.85,83.53,126.80,83.49,126.78,83.44,126.72,83.44,126.83,83.42,126.92,83.51,126.83,83.61,126.62,83.61,126.40,83.51,126.33,83.42,126.25,83.44,126.28,83.47,126.35,83.55,126.40,83.62,126.42,83.67,126.42,83.69,126.42,83.70,126.58,83.71,126.75,83.70,126.75,83.69,126.58,83.66,126.42,83.66,126.38,83.65,126.33,83.66,126.50,83.69,126.70
RZ_3685814_16713,null,null,50,0,0,83.64,127.00,83.59,127.10,83.55,127.08,83.55,126.95,83.55,126.80,83.54,126.72,83.54,126.65,83.55,126.92,83.58,127.28,83.59,127.53,83.61,127.38,83.65,127.20,83.71,127.08,83.75,127.10,83.67,127.15,83.59,127.15,83.53,127.03,83.55,126.90,83.58,126.85,83.54,126.83,83.51,126.70,83.47,126.58,83.47,126.45,83.60,126.45,83.74,126.65,83.88,126.88,83.81,127.10,83.76,127.15,83.70,127.28,83.69,127.40,83.75,127.47,83.83,127.55,83.91,127.60,83.92,127.33,83.95,127.03,84.00,126.67,84.04,126.60,84.11,126.85,84.15,127.15,84.08,127.45,83.97,127.45,83.88,127.33,83.88,127.25,83.89,127.15,83.89,127.25,83.88,127.35,83.88,127.17,83.86,126.90,83.81,126.88,83.78,127.05
RZ_3685814_16714,null,null,50,0,0,83.76,127.22,83.80,127.22,83.86,127.42,83.90,127.58,83.94,127.53,83.95,127.38,83.92,127.47,83.90,127.75,83.89,127.75,83.90,127.47,83.91,127.17,83.90,127.20,83.88,127.22,83.85,127.17,83.84,127.12,83.79,127.08,83.75,127.12,83.80,127.17,83.89,127.28,83.97,127.40,83.99,127.53,84.03,127.67,84.05,127.78,84.04,127.67,83.99,127.47,83.94,127.15,83.94,127.00,83.92,126.85,83.90,126.85,83.89,126.83,83.86,126.72,83.88,126.65,83.89,126.83,83.89,126.92,83.84,127.08,83.79,127.08,83.74,127.12,83.72,127.12,83.74,127.15,83.76,127.22,83.79,127.35,83.79,127.38,83.79,127.53,83.80,127.60,83.84,127.62,83.92,127.58,84.01,127.47,84.03,127.45,84.03,127.33,84.01,127.22
RZ_3685814_16715,null,null,50,0,0,84.05,127.12,84.05,127.15,84.06,127.28,84.00,127.38,83.94,127.55,83.85,127.67,83.83,127.92,83.79,128.05,83.79,127.92,83.79,127.67,83.89,127.42,84.00,127.42,84.08,127.40,84.06,127.38,84.04,127.33,84.04,127.30,84.03,127.28,84.04,127.47,84.06,127.67,84.10,127.90,84.14,127.97,84.15,128.03,84.14,127.88,84.12,127.65,84.10,127.65,84.09,127.83,84.08,127.95,84.08,127.88,84.09,127.88,84.12,127.78,84.16,127.65,84.12,127.78,84.06,127.90,83.99,127.92,83.97,127.72,83.96,127.62,83.96,127.62,83.97,127.67,84.00,127.75,84.01,128.05,83.99,128.30,83.96,128.38,83.96,128.25,83.97,128.10,84.01,128.22,84.05,128.40,84.08,128.57,84.09,128.65,84.12,128.68,84.16,128.47
RZ_3685814_16716,null,null,50,0,0,84.22,128.28,84.28,128.22,84.31,128.38,84.22,128.50,84.09,128.47,83.96,128.10,83.94,127.72,83.96,127.35,83.97,127.35,84.00,127.35,84.01,127.47,84.01,127.67,84.05,127.88,84.10,127.85,84.15,127.75,84.14,127.88,84.12,128.10,84.14,128.47,84.17,128.65,84.21,128.80,84.22,128.75,84.24,128.57,84.26,128.43,84.28,128.30,84.29,128.10,84.30,127.88,84.31,127.67,84.30,127.85,84.30,128.03,84.30,128.03,84.31,127.83,84.31,127.62,84.28,127.95,84.24,128.30,84.21,128.70,84.22,128.78,84.22,128.57,84.21,128.22,84.17,127.90,84.17,127.78,84.21,127.70,84.26,127.58,84.29,127.50,84.26,127.55,84.24,127.83,84.21,128.07,84.20,128.30,84.30,128.47,84.39,128.65,84.50,128.62
RZ_3685814_16717,null,null,50,0,0,84.41,128.45,84.34,128.20,84.25,128.05,84.26,127.95,84.30,127.90,84.38,128.00,84.44,128.15,84.49,128.20,84.51,128.07,84.49,127.95,84.45,127.92,84.44,127.88,84.47,127.88,84.50,127.80,84.49,127.70,84.49,127.45,84.51,127.30,84.50,127.50,84.47,127.83,84.47,128.03,84.50,127.95,84.46,127.85,84.40,127.90,84.34,127.95,84.28,128.00,84.21,128.22,84.24,128.38,84.33,128.53,84.42,128.47,84.40,128.55,84.38,128.60,84.35,128.55,84.35,128.43,84.36,128.30,84.40,128.25,84.44,128.00,84.46,127.78,84.47,127.58,84.46,127.65,84.45,127.78,84.44,127.88,84.42,128.20,84.45,128.45,84.51,128.45,84.59,128.18,84.61,128.00,84.59,128.20,84.55,128.40,84.55,128.45,84.55,128.43
RZ_3685814_16718,null,null,50,0,0,84.54,128.45,84.53,128.45,84.53,128.30,84.56,128.18,84.60,128.07,84.60,128.10,84.55,128.12,84.50,128.18,84.50,128.28,84.49,128.55,84.47,128.80,84.50,128.85,84.54,128.78,84.59,128.70,84.60,128.62,84.61,128.47,84.62,128.32,84.62,128.30,84.60,128.38,84.59,128.47,84.60,128.55,84.65,128.57,84.71,128.57,84.65,128.57,84.55,128.62,84.42,128.68,84.41,128.82,84.42,128.90,84.46,128.75,84.50,128.38,84.51,128.00,84.53,127.95,84.51,128.07,84.49,128.20,84.45,128.38,84.42,128.50,84.42,128.62,84.42,128.62,84.42,128.62,84.38,128.62,84.33,128.57,84.30,128.50,84.31,128.40,84.34,128.38,84.34,128.43,84.36,128.40,84.40,128.28,84.45,128.15,84.46,128.20,84.44,128.38
RZ_3685814_16719,null,null,50,0,0,84.41,128.57,84.40,128.65,84.39,128.45,84.39,128.25,84.39,127.95,84.38,127.85,84.35,128.03,84.33,128.30,84.31,128.68,84.31,128.78,84.36,128.68,84.39,128.47,84.41,128.57,84.39,128.90,84.40,128.97,84.44,128.75,84.46,128.50,84.47,128.57,84.50,128.65,84.53,128.72,84.55,128.72,84.54,128.75,84.51,128.78,84.49,128.82,84.47,128.90,84.44,128.95,84.41,128.93,84.38,128.50,84.36,128.07,84.45,127.72,84.55,127.92,84.60,128.03,84.54,128.12,84.47,128.03,84.46,128.00,84.49,128.07,84.54,128.32,84.59,128.57,84.60,128.75,84.60,128.75,84.60,128.82,84.60,128.90,84.62,128.70,84.66,128.50,84.69,128.28,84.72,128.32,84.75,128.10,84.75,127.85,84.74,127.62,84.70,127.88
RZ_3685814_16720,null,null,50,0,4,84.67,128.12,84.66,128.43,84.65,128.45,84.69,128.47,84.72,128.45,84.78,128.32,84.80,128.20,84.80,128.20,84.80,128.43,84.81,128.70,84.83,128.90,84.75,129.03,84.66,129.12,84.56,129.25,84.59,129.30,84.61,129.30,84.65,129.28,84.71,129.25,84.75,129.25,84.78,129.22,84.76,129.22,84.69,129.10,84.62,128.93,84.58,128.75,84.58,128.68,84.59,128.70,84.60,128.80,84.61,128.80,84.61,128.82,84.60,128.75,84.64,128.75,84.66,128.72,84.72,128.62,84.78,128.53,84.81,128.40,84.76,128.30,84.67,128.22,84.58,128.22,84.66,128.32,84.78,128.43,84.84,128.60,84.80,128.72,84.75,128.85,84.72,128.88,84.71,128.78,84.76,128.68,84.83,128.30,84.89,127.97,84.85,127.95,84.79,128.43
RZ_3685814_16721,null,null,50,0,4,84.78,128.88,84.79,129.05,84.81,129.05,84.72,129.07,84.54,129.10,84.24,129.03,83.91,128.95,83.45,129.00,82.94,129.10,82.44,128.43,81.90,127.67,81.28,126.92,80.42,126.97,79.56,126.33,78.76,125.62,77.83,124.17,76.69,123.25,75.50,122.10,74.36,121.08,73.39,119.62,72.34,117.75,71.25,116.05,70.01,114.88,68.71,113.42,67.30,111.75,65.89,109.35,64.49,107.40,63.09,105.17,62.00,103.20,60.66,100.72,59.52,99.08,58.05,97.33,56.74,95.45,55.41,93.67,54.01,92.00,52.69,90.65,51.36,89.15,50.29,87.15,49.12,85.75,48.09,83.97,47.11,82.28,46.25,80.47,45.51,79.08,44.83,78.00,44.36,76.97,43.59,75.20,42.86,74.05,42.27,72.85,41.69,71.95,41.11,70.30
RZ_3685814_16722,null,null,50,0,4,40.44,68.90,40.16,67.42,39.81,66.70,39.52,65.83,39.09,65.40,38.96,64.33,38.81,63.33,38.66,62.42,38.38,62.05,37.91,61.52,37.62,61.05,37.19,60.67,36.76,59.98,36.35,59.33,35.89,58.62,35.59,58.38,35.17,58.10,34.96,57.98,34.77,58.15,34.70,58.38,34.79,58.48,34.88,58.38,35.09,58.35,35.23,58.42,35.44,58.50,35.60,58.98,35.74,59.50,35.83,60.00,35.85,60.25,35.89,60.67,35.91,61.05,35.98,61.20,35.98,61.48,35.81,61.77,35.61,62.08,35.46,62.08,35.50,62.15,35.52,62.48,35.56,62.80,35.56,63.05,35.59,63.08,35.59,63.17,35.59,63.42,35.66,63.83,35.74,64.15,35.81,64.38,35.81,64.45,35.79,64.58,35.81,64.75,35.85,64.88
RZ_3685814_16723,null,null,50,0,4,35.89,64.92,35.88,64.97,35.86,65.08,35.86,65.15,35.86,65.17,35.86,65.25,35.86,65.40,35.86,65.65,35.92,65.80,35.95,65.92,35.99,66.00,35.98,66.15,35.99,66.30,36.10,66.42,36.21,66.50,36.29,66.50,36.34,66.50,36.38,66.50,36.36,66.72,36.33,66.92,36.31,67.15,36.36,67.20,36.39,67.28,36.39,67.30,36.36,67.28,36.39,67.28,36.41,67.47,36.45,67.70,36.48,67.97,36.49,68.03,36.54,68.08,36.62,68.17,36.71,68.30,36.69,68.28,36.62,68.15,36.59,68.30,36.56,68.55,36.55,68.53,36.69,68.28,36.85,68.33,36.96,68.67,36.91,69.00,36.94,69.05,36.99,68.95,37.01,68.88,37.01,68.88,37.02,68.95,37.09,69.03,37.06,68.95,37.04,68.92
RZ_3685814_16724,null,null,50,0,4,37.02,68.88,37.05,68.83,37.05,68.80,37.06,68.85,37.11,68.90,37.17,68.90,37.19,68.97,37.21,69.05,37.24,69.12,37.26,69.12,37.30,69.12,37.34,69.20,37.33,69.30,37.30,69.33,37.30,69.25,37.34,69.03,37.36,68.88,37.39,68.72,37.42,68.75,37.48,68.80,37.51,68.95,37.52,69.05,37.54,69.15,37.54,69.22,37.51,69.30,37.49,69.38,37.48,69.38,37.49,69.20,37.54,69.03,37.59,68.97,37.59,69.12,37.58,69.28,37.52,69.28,37.51,69.25,37.49,69.30,37.49,69.35,37.48,69.40,37.48,69.40,37.52,69.38,37.58,69.35,37.61,69.38,37.67,69.38,37.74,69.40,37.79,69.50,37.79,69.58,37.83,69.65,37.88,69.60,37.95,69.55,37.98,69.53,37.98,69.62
RZ_3685814_16725,null,null,50,0,4,37.94,69.78,37.92,69.90,37.91,69.92,37.95,69.75,37.99,69.58,37.99,69.75,37.96,70.08,38.02,70.17,38.11,69.97,38.21,69.78,38.21,69.85,38.14,70.00,38.09,70.15,38.05,70.22,38.08,70.20,38.16,70.20,38.24,70.17,38.30,70.20,38.31,70.03,38.30,69.83,38.26,69.53,38.23,69.45,38.17,69.58,38.12,69.85,38.14,70.12,38.16,70.12,38.20,70.08,38.17,70.08,38.20,70.08,38.23,70.10,38.27,69.88,38.31,69.67,38.35,69.55,38.38,69.60,38.38,69.85,38.39,70.10,38.42,70.30,38.48,70.33,38.46,70.28,38.42,70.22,38.39,70.17,38.40,70.12,38.40,70.08,38.39,70.05,38.36,70.05,38.35,70.17,38.35,70.30,38.35,70.42,38.38,70.45,38.39,70.45
RZ_3685814_16726,null,null,50,1,4,38.41,70.40,38.40,70.35,38.41,70.30,38.44,70.35,38.48,70.20,38.51,70.05,38.52,70.08,38.51,70.25,38.56,70.42,38.64,70.42,38.66,70.42,38.61,70.40,38.56,70.35,38.58,70.30,38.58,70.25,38.56,70.22,38.58,70.25,38.60,70.30,38.61,70.38,38.61,70.50,38.59,70.58,38.61,70.67,38.71,70.70,38.81,70.65,38.89,70.58,38.88,70.47,38.85,70.50,38.83,70.60,38.76,70.70,38.70,70.83,38.66,70.90,38.67,70.97,38.70,71.00,38.75,70.75,38.77,70.50,38.80,70.42,38.80,70.58,38.84,70.67,38.89,70.53,38.92,70.38,38.95,70.30,38.96,70.30,39.05,70.30,39.14,70.33,39.17,70.30,39.12,70.28,39.08,70.33,39.08,70.40,39.10,70.47,39.15,70.45
RZ_3685814_16727,null,null,50,0,4,39.19,70.50,39.17,70.65,39.16,70.80,39.14,70.88,39.14,70.85,39.12,70.80,39.11,70.72,39.10,70.67,39.11,70.65,39.11,70.67,39.12,70.70,39.15,70.75,39.19,70.80,39.21,70.85,39.23,70.88,39.24,70.90,39.24,70.95,39.30,71.08,39.35,71.20,39.42,71.25,39.44,71.25,39.46,71.22,39.51,71.25,39.52,71.28,39.59,71.17,39.62,71.03,39.62,70.90,39.56,70.92,39.50,70.90,39.49,70.85,39.50,70.85,39.52,70.88,39.58,70.92,39.59,71.00,39.58,71.10,39.54,71.17,39.52,71.22,39.54,71.28,39.55,71.30,39.54,71.30,39.51,71.42,39.59,71.55,39.69,71.62,39.79,71.60,39.79,71.55,39.77,71.62,39.76,71.67,39.75,71.80,39.74,71.88,39.75,71.62
RZ_3685814_16728,null,null,50,0,12,39.79,71.30,39.83,70.97,39.83,70.92,39.89,71.12,39.95,71.33,40.02,71.50,40.04,71.45,40.05,71.40,40.02,71.67,40.04,72.00,40.09,72.08,40.06,71.83,40.00,71.53,40.00,71.50,40.11,71.40,40.21,71.33,40.23,71.45,40.20,71.67,40.17,71.88,40.29,71.90,40.41,71.92,40.46,71.95,40.40,71.97,40.36,72.00,40.36,72.05,40.39,72.12,40.40,72.17,40.38,72.15,40.35,72.10,40.33,72.05,40.38,72.00,40.42,71.95,40.51,71.85,40.58,71.80,40.62,71.83,40.64,71.95,40.61,72.05,40.60,72.10,40.60,72.10,40.61,72.15,40.62,72.17,40.64,72.20,40.66,72.12,40.69,72.10,40.71,72.10,40.71,72.22,40.71,72.35,40.70,72.42,40.70,72.38,40.79,72.38
RZ_3685814_16729,null,null,49,0,12,40.86,72.45,40.91,72.47,40.89,72.35,40.88,72.12,40.88,71.92,40.89,71.95,40.88,72.15,40.88,72.35,40.90,72.35,40.94,72.33,40.99,72.40,41.01,72.53,41.02,72.62,41.02,72.55,41.04,72.45,41.00,72.45,40.96,72.47,40.92,72.42,40.92,72.30,40.94,72.12,40.94,72.08,40.96,72.05,40.98,72.05,41.00,71.95,41.01,71.85,41.01,71.88,41.01,72.03,41.01,72.00,41.01,71.92,41.04,71.88,41.06,71.88,41.10,71.85,41.12,71.83,41.16,71.92,41.20,71.97,41.21,72.00,41.23,71.97,41.26,71.78,41.31,71.58,41.30,71.78,41.26,72.22,41.24,72.50,41.26,72.35,41.29,72.20,41.33,72.25,41.35,72.33,41.38,72.40,41.39,72.22,41.42,72.05
RZ_3685814_16730,null,null,49,0,12,41.46,71.88,41.49,71.80,41.49,71.72,41.48,71.72,41.49,71.75,41.49,71.83,41.50,71.80,41.52,71.95,41.56,72.05,41.60,72.12,41.62,72.08,41.65,71.97,41.64,71.88,41.62,71.75,41.60,71.67,41.61,71.58,41.65,71.53,41.70,71.53,41.73,71.60,41.80,71.67,41.85,71.70,41.88,71.80,41.84,71.95,41.81,72.08,41.83,72.08,41.84,72.20,41.84,72.30,41.83,72.35,41.88,72.30,41.99,72.28,42.10,72.30,42.12,72.25,42.11,72.28,42.09,72.33,42.08,72.17,42.08,72.00,42.06,71.83,42.08,71.83,42.05,71.92,42.02,72.05,42.04,72.20,42.04,72.20,42.04,72.22,42.02,72.28,42.08,72.10,42.15,71.85,42.23,71.58,42.24,71.67,42.23,71.80
RZ_3685814_16731,null,null,51,0,12,42.20,71.92,42.20,71.90,42.21,71.85,42.24,71.80,42.26,71.78,42.27,71.75,42.29,71.72,42.30,71.75,42.30,71.83,42.42,71.95,42.52,72.08,42.62,72.05,42.58,71.95,42.51,71.85,42.48,71.85,42.48,71.88,42.58,71.90,42.69,71.92,42.77,71.92,42.74,71.92,42.67,72.08,42.64,72.22,42.66,72.17,42.70,71.92,42.75,71.72,42.76,71.80,42.76,71.85,42.76,71.88,42.74,71.92,42.71,72.00,42.79,72.10,42.89,72.15,42.95,72.15,42.90,72.17,42.86,72.20,42.89,72.22,42.90,72.25,42.96,72.25,43.04,72.28,43.11,72.33,43.16,72.40,43.16,72.47,43.16,72.50,43.16,72.50,43.23,72.53,43.29,72.47,43.34,72.40,43.31,72.47,43.30,72.62,43.30,72.78,43.27,72.75
RZ_3685814_16732,null,null,50,0,12,43.24,72.85,43.23,72.95,43.25,73.00,43.26,72.92,43.26,72.83,43.29,72.70,43.35,72.58,43.40,72.47,43.42,72.47,43.49,72.50,43.54,72.53,43.59,72.55,43.58,72.58,43.58,72.62,43.59,72.60,43.56,72.53,43.54,72.42,43.51,72.38,43.60,72.35,43.70,72.40,43.74,72.42,43.67,72.53,43.60,72.62,43.70,72.80,43.81,72.83,43.95,72.88,43.98,72.90,43.99,72.72,43.98,72.53,43.95,72.58,43.92,72.80,43.90,73.05,43.92,73.10,43.94,73.15,43.95,73.17,43.96,73.20,43.98,73.22,44.02,73.20,44.08,73.08,44.11,72.90,44.20,72.78,44.26,72.90,44.29,73.08,44.23,73.20,44.19,73.12,44.21,73.12,44.23,73.15,44.24,73.15,44.21,73.05,44.21,72.95
RZ_3685814_16733,null,null,50,0,12,44.27,72.80,44.35,72.65,44.42,72.53,44.40,72.47,44.33,72.47,44.15,72.62,43.98,72.75,43.83,72.90,43.55,72.83,43.19,72.72,42.74,72.90,42.31,73.10,41.96,73.40,41.61,73.45,41.15,73.47,40.58,73.62,40.10,73.75,39.73,74.12,39.50,74.45,39.26,74.78,39.12,74.92,38.98,75.12,38.84,75.30,38.83,75.45,38.83,75.42,38.83,75.38,38.83,75.35,38.83,75.30,38.80,75.25,38.80,75.22,38.77,75.28,38.81,75.30,38.80,75.45,38.67,75.65,38.54,75.85,38.39,75.92,38.35,75.92,38.34,75.78,38.35,75.62,38.40,75.55,38.45,75.65,38.48,75.80,38.46,75.88,38.52,75.80,38.58,75.67,38.70,75.67,38.76,75.78,38.81,75.85,38.80,75.83,38.80,75.85
RZ_3685814_16734,null,null,50,0,12,38.85,75.75,38.89,75.65,38.92,75.53,38.94,75.50,38.95,75.53,38.91,75.55,38.88,75.60,38.85,75.65,38.85,75.72,38.84,75.55,38.83,75.38,38.91,75.40,39.01,75.62,39.12,75.72,39.16,75.58,39.19,75.40,39.17,75.35,39.16,75.30,39.20,75.35,39.23,75.58,39.25,75.88,39.27,76.10,39.34,76.05,39.40,75.90,39.42,75.80,39.42,75.80,39.41,75.80,39.41,75.80,39.41,75.85,39.40,76.03,39.39,76.15,39.40,76.30,39.46,76.33,39.54,76.20,39.61,76.08,39.66,76.12,39.73,76.33,39.76,76.55,39.73,76.55,39.65,76.55,39.60,76.53,39.64,76.45,39.69,76.40,39.73,76.35,39.76,76.30,39.79,76.20,39.77,76.08,39.74,76.05,39.84,76.03,39.98,76.05
RZ_3685814_16735,null,null,50,0,12,40.08,76.10,40.02,75.97,39.96,75.85,39.96,75.72,40.02,75.75,40.06,75.60,40.08,75.47,40.08,75.55,40.14,75.83,40.21,76.12,40.27,76.12,40.33,76.08,40.36,76.03,40.42,76.00,40.45,75.95,40.50,75.88,40.51,75.85,40.54,75.75,40.52,75.65,40.50,75.67,40.48,75.80,40.49,75.70,40.45,75.47,40.40,75.38,40.35,75.47,40.39,75.60,40.45,75.70,40.50,75.83,40.54,75.95,40.55,75.95,40.56,75.80,40.58,75.65,40.65,75.50,40.73,75.47,40.79,75.45,40.75,75.40,40.70,75.40,40.75,75.40,40.85,75.42,40.94,75.60,40.92,75.75,40.91,75.88,40.89,75.83,40.88,75.78,40.88,75.75,40.90,75.75,40.91,75.72,40.94,75.75,40.96,75.75,40.98,75.75
RZ_3685814_16736,null,null,50,0,12,40.98,75.78,40.96,75.83,41.00,75.88,41.01,75.90,41.04,75.80,41.02,75.72,41.06,75.62,41.10,75.62,41.10,75.95,41.08,76.30,41.05,76.60,41.06,76.55,41.09,76.38,41.12,76.22,41.17,76.10,41.21,76.08,41.24,76.08,41.24,76.10,41.23,76.12,41.21,76.15,41.21,76.20,41.31,76.25,41.42,76.08,41.41,75.88,41.33,75.75,41.21,75.83,41.21,75.90,41.33,75.90,41.44,75.88,41.55,75.85,41.58,75.83,41.60,75.80,41.64,75.78,41.67,75.78,41.73,75.85,41.76,75.90,41.76,75.97,41.71,75.97,41.67,75.97,41.69,76.03,41.71,76.12,41.71,76.22,41.67,76.25,41.65,76.20,41.62,76.15,41.61,76.08,41.62,76.03,41.66,76.00,41.69,76.00,41.74,76.03
RZ_3685814_16737,null,null,49,0,12,41.80,76.08,41.86,76.12,41.84,76.22,41.81,76.35,41.81,76.28,41.86,76.08,41.92,75.88,41.96,75.88,41.95,75.97,41.94,76.08,41.92,76.35,41.94,76.53,41.96,76.65,41.99,76.58,42.01,76.47,42.02,76.40,42.04,76.33,42.08,76.28,42.11,76.28,42.12,76.28,42.10,76.28,42.09,76.30,42.10,76.33,42.14,76.35,42.15,76.30,42.17,76.12,42.17,75.97,42.19,75.88,42.24,75.75,42.29,75.65,42.33,75.53,42.34,75.58,42.33,75.67,42.38,75.78,42.44,75.88,42.50,75.88,42.51,75.85,42.52,75.85,42.52,75.90,42.50,75.92,42.49,75.92,42.49,75.92,42.49,75.85,42.50,75.78,42.51,75.62,42.64,75.58,42.76,75.58,42.83,75.58,42.76,75.55
RZ_3685814_16738,null,null,52,0,12,42.73,75.47,42.79,75.38,42.85,75.28,42.92,75.12,42.96,75.05,43.00,75.05,43.01,75.08,43.04,75.10,43.09,75.00,43.15,74.70,43.17,74.42,43.19,74.28,43.24,74.40,43.31,74.50,43.44,74.05,43.51,73.47,43.59,72.90,43.62,72.75,43.67,72.58,43.73,72.35,43.84,71.62,43.89,70.95,43.90,70.60,43.81,70.88,43.75,71.15,43.73,70.92,43.74,70.53,43.95,70.17,44.17,70.53,44.35,71.33,44.12,72.92,43.77,75.08,43.31,78.25,43.35,81.72,43.27,86.33,43.50,91.83,43.21,99.08,42.70,107.60,41.89,117.35,41.27,127.17,41.10,133.57,39.10,147.72,37.27,158.85,35.73,172.95,36.01,180.15,36.88,190.70,37.64,198.07,38.19,201.45,38.19,201.45
RZ_3685814_16739,null,null,50,0,12,null
RZ_3685814_16740,null,null,49,0,12,null
RZ_3685814_16741,null,null,51,0,12,40.96,196.25,40.96,196.25,40.96,194.80,41.35,192.72,41.86,189.40,42.40,186.78,42.66,182.25,42.84,178.93,42.99,176.38,43.60,168.30,44.29,160.12,44.08,158.95,43.61,156.97,42.83,153.65,42.33,150.43,42.20,146.97,42.60,144.10,43.04,140.82,43.41,137.57,44.29,133.85,45.19,129.85,46.04,126.28,46.24,122.97,46.08,120.62,45.83,117.78,45.55,115.47,45.44,112.90,45.46,110.42,45.60,107.15,45.84,104.22,46.01,101.97,46.10,99.88,46.12,98.15,46.23,95.80,46.36,93.67,46.54,91.55,46.61,89.70,46.67,88.22,46.74,86.50,46.84,84.92,46.94,83.38,47.06,81.90,47.19,80.60,47.35,79.25,47.50,78.12,47.64,77.00,47.75,75.95,47.89,75.00,48.00,74.25,48.09,73.70,48.14,73.33
RZ_3685814_16742,null,null,50,1,12,48.19,72.78,48.35,72.25,48.50,71.85,48.64,71.60,48.67,71.60,48.70,71.65,48.73,71.70,48.74,71.72,48.76,71.67,48.79,71.55,48.81,71.45,48.79,71.83,48.74,72.25,48.69,72.58,48.54,72.38,48.42,72.10,48.33,71.85,48.27,71.70,48.15,72.00,48.05,72.45,48.02,72.92,48.04,73.00,47.98,73.00,47.84,73.00,47.71,72.97,47.65,72.88,47.65,72.62,47.65,72.40,47.60,72.70,47.58,73.17,47.51,73.83,47.49,74.03,47.50,73.95,47.51,73.67,47.55,73.33,47.58,73.20,47.62,73.10,47.64,73.40,47.64,73.70,47.60,74.22,47.70,74.47,47.76,74.70,47.83,74.70,47.83,74.67,47.88,74.75,47.92,74.80,47.98,74.83,48.02,74.72,48.10,74.47,48.14,74.25
RZ_3685814_16743,null,null,50,0,12,48.14,74.08,48.11,74.05,48.17,74.00,48.24,73.95,48.27,74.08,48.30,74.25,48.35,74.38,48.42,74.08,48.42,73.75,48.42,73.50,48.42,73.55,48.45,73.50,48.45,73.42,48.42,73.53,48.35,74.12,48.31,74.70,48.29,75.10,48.29,75.12,48.27,75.20,48.24,75.33,48.20,75.45,48.19,75.58,48.17,75.62,48.17,75.65,48.20,75.65,48.21,75.65,48.23,75.75,48.21,75.83,48.20,76.05,48.19,76.20,48.16,76.40,48.17,76.55,48.19,76.67,48.20,76.75,48.20,76.70,48.19,76.67,48.19,76.65,48.23,76.50,48.25,76.35,48.26,76.28,48.25,76.35,48.24,76.42,48.24,76.58,48.23,76.72,48.23,76.88,48.23,77.03,48.17,77.17,48.12,77.35,48.10,77.38,48.11,77.38
RZ_3685814_16744,null,null,50,0,12,48.11,77.40,48.12,77.50,48.14,77.62,48.17,77.75,48.19,77.78,48.20,77.75,48.23,77.70,48.25,77.83,48.27,78.03,48.29,77.90,48.30,77.60,48.27,77.47,48.24,77.60,48.19,77.72,48.12,77.88,48.05,78.08,48.05,78.38,48.09,78.45,48.16,78.25,48.19,77.97,48.23,77.75,48.24,77.83,48.27,77.90,48.31,77.90,48.33,77.92,48.31,77.92,48.30,77.95,48.29,77.95,48.27,77.97,48.27,78.00,48.30,78.03,48.33,78.03,48.31,78.15,48.27,78.28,48.33,78.47,48.39,78.58,48.44,78.67,48.41,78.80,48.39,78.92,48.38,78.97,48.38,78.88,48.41,78.83,48.45,78.83,48.51,78.88,48.54,78.88,48.54,78.88,48.50,78.80,48.48,78.72,48.46,78.67,48.46,78.65
RZ_3685814_16745,null,null,50,0,12,48.48,78.60,48.49,78.55,48.49,78.50,48.51,78.42,48.58,78.38,48.59,78.55,48.56,78.80,48.58,78.95,48.64,78.83,48.71,78.67,48.73,78.60,48.73,78.50,48.73,78.45,48.73,78.42,48.80,78.55,48.86,78.62,48.92,78.62,48.91,78.62,48.94,78.62,48.98,78.65,48.99,78.83,48.96,79.03,48.95,79.08,48.95,78.95,48.95,78.83,48.96,78.80,49.00,78.80,49.06,78.78,49.09,78.80,49.11,78.72,49.12,78.70,49.12,78.67,49.11,78.70,49.10,78.88,49.09,79.05,49.11,78.97,49.16,78.72,49.21,78.50,49.23,78.50,49.24,78.53,49.25,78.55,49.23,78.62,49.20,78.67,49.21,78.72,49.21,78.80,49.21,78.90,49.17,79.00,49.17,78.95,49.24,78.85,49.33,78.75
RZ_3685814_16746,null,null,50,0,12,49.40,78.67,49.42,78.65,49.42,78.88,49.42,79.10,49.40,79.30,49.40,79.25,49.39,79.30,49.35,79.42,49.30,79.72,49.27,79.88,49.26,80.03,49.31,79.97,49.49,79.70,49.64,79.45,49.66,79.20,49.58,79.15,49.52,78.83,49.61,78.55,49.69,78.45,49.69,78.60,49.65,78.72,49.62,78.67,49.62,78.75,49.66,78.78,49.67,78.80,49.69,78.75,49.75,78.50,49.83,78.35,49.89,78.33,49.86,78.55,49.85,78.75,49.83,78.92,49.80,79.10,49.76,79.17,49.74,79.15,49.84,79.05,49.96,78.95,50.10,78.85,50.11,78.85,50.14,78.70,50.16,78.55,50.17,78.38,50.17,78.35,50.15,78.30,50.10,78.33,50.05,78.25,50.04,78.20,50.02,78.30,50.01,78.47,50.06,78.62
RZ_3685814_16747,null,null,50,0,12,50.12,78.58,50.15,78.60,50.09,78.65,50.04,78.72,50.02,78.72,50.02,78.75,50.05,78.78,50.08,78.78,50.11,78.75,50.11,78.72,50.14,78.70,50.21,78.67,50.26,78.65,50.29,78.55,50.26,78.55,50.26,78.50,50.27,78.53,50.29,78.50,50.35,78.53,50.40,78.53,50.45,78.62,50.42,78.70,50.41,78.85,50.39,78.90,50.36,78.97,50.35,79.00,50.36,78.97,50.38,78.92,50.38,78.90,50.46,78.90,50.56,78.83,50.64,78.78,50.61,78.67,50.59,78.67,50.59,78.62,50.56,78.58,50.52,78.55,50.49,78.60,50.48,78.67,50.46,78.78,50.46,78.78,50.56,78.78,50.65,78.78,50.71,78.80,50.67,78.80,50.62,78.83,50.62,78.83,50.61,79.00,50.60,79.15,50.60,79.25
RZ_3685814_16748,null,null,49,0,1,50.61,79.20,50.61,79.20,50.61,79.30,50.61,79.38,50.61,79.53,50.61,79.65,50.65,79.50,50.70,79.20,50.77,78.92,50.81,78.83,50.84,78.65,50.84,78.50,50.84,78.42,50.84,78.38,50.81,78.53,50.79,78.70,50.77,78.85,50.81,78.80,50.91,78.85,51.01,78.95,51.02,79.08,50.95,79.08,50.89,79.10,50.94,79.10,51.01,79.15,51.06,79.20,51.05,79.10,51.04,78.90,51.04,78.70,51.04,78.67,51.06,78.80,51.14,78.90,51.20,78.92,51.19,78.92,51.14,78.97,51.08,79.08,51.06,79.12,51.05,79.20,51.05,79.25,51.09,79.22,51.14,79.15,51.19,79.05,51.20,79.05,51.20,79.05,51.20,79.12,51.19,79.25,51.19,79.33,51.19,79.38,51.19,79.35
RZ_3685814_16749,null,null,50,0,1,51.17,79.35,51.16,79.33,51.16,79.28,51.19,79.25,51.21,79.25,51.26,79.28,51.27,79.28,51.27,79.28,51.23,79.38,51.20,79.47,51.19,79.55,51.20,79.53,51.20,79.53,51.19,79.55,51.17,79.55,51.20,79.35,51.17,79.15,51.16,78.95,51.12,78.92,51.12,78.95,51.15,79.08,51.15,79.35,51.15,79.58,51.14,79.72,51.20,79.83,51.26,79.92,51.31,80.00,51.26,80.10,51.20,80.20,51.17,80.25,51.19,80.08,51.21,79.92,51.24,79.85,51.25,79.83,51.30,79.83,51.34,79.85,51.38,79.88,51.38,79.92,51.38,79.92,51.39,80.00,51.41,79.97,51.42,79.95,51.41,79.88,51.40,79.90,51.41,79.90,51.44,79.88,51.42,79.88,51.45,79.85,51.49,79.83,51.49,79.83
RZ_3685814_16750,null,null,50,0,1,51.46,79.90,51.42,80.00,51.48,80.12,51.52,80.10,51.55,80.05,51.52,79.95,51.54,79.95,51.55,79.95,51.54,79.95,51.50,79.92,51.52,79.92,51.55,80.22,51.54,80.50,51.45,80.78,51.41,80.72,51.44,80.70,51.44,80.72,51.42,80.75,51.41,80.75,51.41,80.78,51.45,80.78,51.52,80.78,51.59,80.80,51.52,80.78,51.42,80.75,51.45,80.60,51.55,80.47,51.67,80.22,51.71,80.08,51.70,80.28,51.69,80.60,51.73,80.92,51.81,80.92,51.88,80.95,51.85,80.95,51.83,80.92,51.75,80.90,51.70,80.85,51.70,80.88,51.73,80.97,51.75,81.08,51.70,81.17,51.70,81.10,51.71,80.97,51.74,80.83,51.75,81.00,51.67,81.20,51.60,81.28,51.64,81.15,51.75,81.17
RZ_3685814_16751,null,null,50,0,0,51.83,81.33,51.79,81.38,51.81,81.25,51.85,81.15,51.89,81.10,51.86,81.12,51.85,81.15,51.83,81.22,51.84,81.30,51.88,81.42,51.91,81.45,51.90,81.50,51.89,81.55,51.89,81.53,51.90,81.50,51.96,81.47,52.01,81.50,52.05,81.65,52.04,81.78,52.04,81.67,52.06,81.45,52.06,81.20,52.01,81.17,51.96,81.15,51.92,81.15,51.94,81.20,51.95,81.25,51.96,81.30,51.96,81.30,51.96,81.22,51.99,81.12,52.02,81.05,52.05,81.17,52.08,81.35,52.08,81.47,52.08,81.42,52.08,81.40,52.06,81.42,52.10,81.47,52.11,81.47,52.12,81.50,52.11,81.50,52.12,81.55,52.14,81.60,52.15,81.62,52.15,81.62,52.15,81.65,52.17,81.65,52.20,81.65,52.23,81.67
RZ_3685814_16752,null,null,51,0,0,52.20,81.62,52.19,81.53,52.19,81.62,52.20,81.83,52.21,82.00,52.25,82.00,52.27,82.00,52.31,81.95,52.33,81.72,52.35,81.50,52.36,81.33,52.40,81.30,52.41,81.65,52.44,81.97,52.41,82.30,52.44,82.28,52.46,82.25,52.49,82.22,52.49,82.22,52.49,82.15,52.48,82.12,52.45,82.08,52.42,82.08,52.41,82.08,52.44,82.10,52.46,82.10,52.48,82.10,52.50,82.03,52.52,81.95,52.56,81.85,52.58,81.83,52.58,81.90,52.59,81.90,52.60,81.90,52.64,81.80,52.64,81.83,52.65,81.83,52.64,82.03,52.60,82.20,52.55,82.45,52.51,82.53,52.51,82.55,52.54,82.47,52.55,82.42,52.56,82.42,52.59,82.45,52.62,82.47,52.65,82.50,52.60,82.50,52.56,82.50,52.58,82.47
RZ_3685814_16753,null,null,50,0,0,52.64,82.53,52.70,82.58,52.69,82.65,52.69,82.67,52.67,82.72,52.70,82.53,52.73,82.30,52.77,82.08,52.81,82.08,52.81,82.10,52.84,82.17,52.84,82.33,52.84,82.55,52.80,82.70,52.84,82.75,52.88,82.75,52.86,82.70,52.84,82.67,52.81,82.65,52.83,82.58,52.84,82.45,52.86,82.33,52.89,82.17,52.91,82.08,52.91,81.97,52.91,81.95,52.98,81.97,53.02,82.00,53.00,82.30,52.90,82.75,52.85,83.20,52.90,83.35,52.94,83.35,52.92,83.33,52.91,83.28,52.94,83.03,52.99,82.80,53.04,82.72,53.01,82.80,52.98,82.88,52.92,82.85,52.92,82.83,52.96,82.80,53.00,82.80,53.05,82.80,53.06,82.85,53.08,82.95,53.08,83.10,53.08,83.22,53.09,83.30
RZ_3685814_16754,null,null,50,0,0,53.09,83.30,53.09,83.28,53.09,83.28,53.10,83.25,53.15,83.22,53.19,83.17,53.16,83.20,53.11,83.25,53.08,83.30,53.09,83.30,53.09,83.30,53.08,83.35,53.06,83.42,53.08,83.45,53.10,83.40,53.15,83.25,53.15,83.10,53.16,83.00,53.19,83.05,53.21,83.05,53.24,83.08,53.24,83.15,53.15,83.25,53.06,83.30,53.05,83.17,53.17,83.05,53.29,83.03,53.33,83.08,53.33,83.10,53.35,83.10,53.38,83.28,53.39,83.47,53.35,83.55,53.33,83.40,53.31,83.22,53.35,83.17,53.38,83.17,53.38,83.17,53.38,83.20,53.38,83.20,53.36,83.28,53.36,83.38,53.38,83.47,53.38,83.50,53.36,83.53,53.34,83.55,53.30,83.53,53.29,83.47,53.31,83.50,53.35,83.55
RZ_3685814_16755,null,null,50,0,0,53.38,83.65,53.36,83.72,53.34,83.75,53.31,83.72,53.33,83.60,53.38,83.47,53.44,83.33,53.46,83.20,53.46,83.15,53.45,83.17,53.44,83.33,53.44,83.45,53.45,83.50,53.44,83.55,53.41,83.60,53.38,83.60,53.38,83.55,53.39,83.47,53.41,83.47,53.44,83.50,53.46,83.47,53.49,83.45,53.46,83.50,53.45,83.55,53.42,83.65,53.44,83.70,53.41,83.78,53.39,83.83,53.44,83.97,53.52,84.10,53.65,84.08,53.69,83.95,53.75,83.88,53.80,83.97,53.86,84.00,53.85,83.95,53.75,83.88,53.65,83.90,53.55,83.90,53.52,83.97,53.52,84.03,53.56,84.08,53.61,84.08,53.65,84.08,53.69,84.10,53.71,84.10,53.70,84.20,53.67,84.25,53.66,84.28,53.73,84.28
RZ_3685814_16756,null,null,50,0,0,53.77,84.35,53.85,84.45,53.86,84.47,53.88,84.47,53.89,84.47,53.90,84.40,53.90,84.45,53.90,84.53,53.91,84.70,53.96,84.47,53.96,84.20,53.96,83.95,53.94,83.95,53.92,83.95,53.92,83.92,53.99,83.90,54.02,84.10,54.04,84.35,54.00,84.58,54.00,84.33,54.02,84.08,54.04,84.10,54.04,84.38,54.01,84.58,54.02,84.50,54.04,84.40,54.05,84.40,54.06,84.38,54.05,84.35,54.04,84.28,54.02,84.20,54.04,84.12,54.05,84.10,54.05,84.05,54.05,84.03,54.06,84.03,54.09,84.08,54.10,84.15,54.08,84.33,54.05,84.50,54.02,84.62,54.11,84.35,54.23,84.08,54.26,83.92,54.17,84.12,54.16,84.28,54.23,84.33,54.25,84.33,54.19,84.40,54.19,84.50
RZ_3685814_16757,null,null,50,0,0,54.24,84.58,54.23,84.65,54.16,84.70,54.10,84.65,54.12,84.53,54.12,84.53,54.10,84.62,54.09,84.72,54.10,84.70,54.10,84.58,54.09,84.47,54.11,84.55,54.14,84.70,54.17,84.90,54.24,84.92,54.31,84.90,54.41,84.67,54.44,84.45,54.45,84.40,54.41,84.45,54.39,84.50,54.38,84.38,54.39,84.35,54.44,84.42,54.46,84.58,54.41,84.95,54.34,85.25,54.33,85.22,54.36,84.97,54.40,84.90,54.41,85.10,54.42,85.30,54.42,85.33,54.41,85.35,54.38,85.38,54.35,85.38,54.35,85.10,54.38,84.83,54.44,84.55,54.48,84.55,54.52,84.38,54.44,84.20,54.33,84.25,54.21,84.53,54.24,84.75,54.29,84.72,54.39,84.72,54.46,84.75,54.55,84.80,54.56,84.62
RZ_3685814_16758,null,null,50,0,0,54.58,84.42,54.56,84.47,54.54,84.70,54.49,84.92,54.46,84.88,54.41,84.80,54.39,84.92,54.46,85.08,54.55,85.22,54.60,85.20,54.56,85.05,54.58,84.90,54.66,84.72,54.67,84.65,54.64,84.65,54.60,84.72,54.64,84.92,54.66,85.05,54.67,85.12,54.67,85.05,54.67,84.97,54.66,85.03,54.66,85.15,54.66,85.35,54.70,85.38,54.74,85.40,54.69,85.30,54.61,85.15,54.66,85.03,54.77,85.12,54.80,85.28,54.70,85.35,54.62,85.28,54.70,85.20,54.76,85.17,54.79,85.15,54.75,85.15,54.71,85.15,54.71,85.15,54.73,85.15,54.73,85.15,54.71,85.15,54.69,85.28,54.66,85.40,54.66,85.47,54.65,85.50,54.64,85.50,54.74,85.58,54.84,85.55,54.94,85.62
RZ_3685814_16759,null,null,50,0,0,54.92,85.70,54.89,85.75,54.86,85.70,54.84,85.62,54.83,85.53,54.83,85.58,54.80,85.65,54.77,85.75,54.77,85.78,54.80,85.85,54.81,85.92,54.83,85.95,54.84,85.88,54.86,85.65,54.89,85.45,54.88,85.33,54.84,85.38,54.81,85.40,54.83,85.38,54.85,85.30,54.86,85.22,54.85,85.05,54.85,84.92,54.89,84.85,54.95,85.00,55.00,85.30,55.00,85.53,54.99,85.70,54.99,85.70,55.00,85.78,55.00,85.80,55.02,85.67,55.06,85.53,55.09,85.35,55.10,85.38,55.09,85.42,55.08,85.50,55.08,85.53,55.08,85.38,55.09,85.25,55.08,85.12,55.05,85.15,55.04,85.17,55.08,85.15,55.11,85.10,55.10,85.03,55.02,85.00,54.94,85.10,54.96,85.25,55.01,85.38
RZ_3685814_16760,null,null,52,0,0,55.08,85.38,55.01,85.35,54.96,85.38,55.00,85.40,55.08,85.42,55.14,85.40,55.16,85.45,55.20,85.60,55.23,85.72,55.24,85.85,55.24,85.85,55.19,85.70,55.12,85.53,55.06,85.50,55.04,85.62,55.01,85.75,55.05,85.70,55.06,85.65,55.09,85.62,55.10,85.62,55.12,85.62,55.16,85.60,55.17,85.60,55.17,85.58,55.17,85.60,55.19,85.62,55.20,85.60,55.23,85.58,55.30,85.58,55.35,85.65,55.42,85.72,55.44,85.75,55.49,85.83,55.50,85.92,55.41,86.03,55.31,86.08,55.24,85.97,55.25,85.90,55.25,85.80,55.25,85.80,55.24,85.80,55.25,85.88,55.27,85.92,55.31,86.00,55.26,86.03,55.20,86.03,55.15,86.03,55.15,86.05,55.15,86.12,55.15,86.15,55.26,86.15,55.39,86.15
RZ_3685814_16761,null,null,50,0,0,55.62,86.20,55.92,86.25,56.26,86.40,56.66,86.92,57.19,87.50,57.84,87.85,58.54,87.85,58.98,88.03,59.50,88.38,59.86,88.75,60.42,89.03,60.73,89.30,60.98,89.45,61.06,89.50,61.16,89.53,61.24,89.75,61.24,89.97,61.21,90.20,61.21,90.22,61.21,90.58,61.23,90.88,61.20,91.50,61.20,91.83,61.19,92.10,61.21,92.08,61.21,92.15,61.20,92.22,61.16,92.33,61.12,92.38,61.09,92.42,61.08,92.33,61.08,92.20,60.99,92.08,60.90,92.08,60.81,92.10,60.83,92.10,60.91,92.10,60.96,92.47,61.00,92.90,60.99,93.28,60.99,93.25,60.99,93.15,61.00,93.10,61.00,93.05,61.01,93.08,60.98,93.12,61.05,93.30,61.11,93.47,61.14,93.60,61.09,93.40
RZ_3685814_16762,null,null,50,0,0,61.05,93.20,61.06,93.00,61.06,92.97,61.09,92.97,61.10,93.00,61.10,93.10,61.10,93.17,61.11,93.20,61.08,93.15,61.04,93.03,61.01,92.90,61.08,93.03,61.12,93.35,61.10,93.58,61.01,93.55,60.99,93.45,61.01,93.65,61.05,93.88,61.05,93.88,61.06,93.65,61.02,93.58,60.98,93.78,60.94,93.88,60.94,93.80,60.95,93.70,61.02,93.70,61.10,93.67,61.14,93.67,61.09,93.67,61.01,93.58,60.96,93.47,60.96,93.40,60.96,93.42,60.98,93.50,60.98,93.62,60.99,93.65,61.01,93.67,61.04,93.67,61.06,93.65,61.06,93.55,61.05,93.42,61.04,93.28,61.02,93.30,61.02,93.40,61.02,93.50,61.11,93.50,61.19,93.55,61.19,93.58,61.10,93.67,61.02,93.75
RZ_3685814_16763,null,null,50,0,0,61.04,93.75,61.06,93.65,61.11,93.55,61.16,93.53,61.21,93.50,61.21,93.47,61.20,93.55,61.19,93.62,61.15,93.67,61.12,93.65,61.14,93.60,61.20,93.53,61.25,93.45,61.27,93.40,61.31,93.30,61.36,93.22,61.41,93.12,61.40,93.15,61.35,93.22,61.31,93.28,61.31,93.33,61.30,93.42,61.29,93.55,61.26,93.62,61.25,93.60,61.24,93.55,61.23,93.53,61.20,93.55,61.17,93.55,61.23,93.50,61.27,93.40,61.33,93.35,61.31,93.40,61.31,93.45,61.34,93.45,61.35,93.35,61.36,93.28,61.35,93.38,61.38,93.53,61.39,93.67,61.41,93.42,61.42,93.15,61.42,93.05,61.41,93.22,61.38,93.47,61.38,93.65,61.38,93.80,61.40,93.83,61.44,93.78,61.46,93.70
RZ_3685814_16764,null,null,50,0,0,61.49,93.62,61.44,93.50,61.35,93.60,61.26,93.80,61.26,93.88,61.29,93.70,61.31,93.55,61.35,93.55,61.39,93.55,61.42,93.55,61.45,93.53,61.45,93.50,61.44,93.47,61.46,93.47,61.49,93.53,61.54,93.60,61.55,93.65,61.56,93.67,61.60,93.65,61.65,93.65,61.67,93.67,61.61,93.88,61.56,94.08,61.55,94.10,61.58,93.80,61.55,93.55,61.52,93.45,61.49,93.40,61.51,93.33,61.55,93.25,61.59,93.25,61.61,93.20,61.61,93.15,61.61,93.15,61.61,93.15,61.66,93.15,61.70,93.12,61.73,93.17,61.71,93.42,61.71,93.65,61.73,93.85,61.76,93.65,61.81,93.55,61.84,93.45,61.86,93.50,61.91,93.40,61.96,93.25,61.99,93.12,61.95,93.03,61.90,92.95
RZ_3685814_16765,null,null,50,0,0,61.86,92.97,61.85,93.00,61.81,93.00,61.77,93.03,61.74,93.10,61.71,93.17,61.76,93.17,61.81,93.17,61.89,93.17,61.89,93.30,61.88,93.42,61.86,93.53,61.88,93.50,61.92,93.47,61.96,93.45,61.98,93.45,61.99,93.45,62.01,93.47,62.05,93.53,62.06,93.60,62.04,93.60,61.95,93.55,61.86,93.50,61.83,93.42,61.88,93.22,61.92,93.05,61.98,92.95,61.99,93.00,62.05,92.90,62.11,92.80,62.14,92.83,62.10,92.97,62.05,93.15,62.01,93.17,61.99,93.22,61.98,93.33,61.99,93.45,62.00,93.58,62.00,93.50,61.99,93.38,61.99,93.40,62.00,93.53,62.01,93.65,62.04,93.62,62.05,93.60,62.05,93.58,62.08,93.55,62.10,93.35,62.08,93.12,62.04,92.85
RZ_3685814_16766,null,null,50,0,0,62.05,92.78,62.09,92.97,62.12,93.25,62.08,93.53,62.05,93.50,62.06,93.50,62.11,93.40,62.15,93.35,62.15,93.30,62.16,93.30,62.21,93.28,62.27,93.30,62.29,93.38,62.35,93.42,62.40,93.45,62.34,93.45,62.24,93.40,62.24,93.42,62.35,93.45,62.46,93.47,62.49,93.40,62.50,93.33,62.52,93.30,62.52,93.45,62.52,93.60,62.51,93.75,62.54,93.75,62.54,93.83,62.54,93.90,62.51,94.03,62.51,94.10,62.51,94.15,62.52,93.92,62.54,93.67,62.54,93.47,62.52,93.40,62.51,93.35,62.50,93.28,62.49,93.28,62.51,93.47,62.55,93.67,62.59,93.90,62.59,93.92,62.59,94.00,62.60,94.08,62.55,94.10,62.51,94.10,62.49,93.95,62.50,93.80,62.52,93.65
RZ_3685814_16767,null,null,50,0,0,62.51,93.65,62.51,93.70,62.50,93.78,62.51,94.00,62.54,94.12,62.58,94.25,62.61,94.20,62.65,94.12,62.64,94.10,62.61,94.10,62.59,94.15,62.59,94.03,62.59,93.83,62.54,93.80,62.48,93.95,62.45,94.10,62.48,94.12,62.54,94.20,62.64,94.28,62.73,94.30,62.79,94.30,62.75,94.30,62.70,94.30,62.66,94.42,62.64,94.53,62.62,94.62,62.59,94.62,62.55,94.60,62.52,94.58,62.55,94.55,62.61,94.50,62.67,94.47,62.71,94.42,62.71,94.45,62.67,94.67,62.62,94.90,62.58,95.08,62.55,95.05,62.58,95.05,62.64,95.03,62.70,95.03,62.71,95.00,62.70,95.15,62.69,95.20,62.70,95.12,62.71,95.00,62.73,94.88,62.73,94.90,62.74,94.92,62.79,94.95
RZ_3685814_16768,null,null,49,0,0,62.85,94.95,62.92,94.78,62.95,94.60,62.91,94.45,62.89,94.50,62.88,94.72,62.90,94.92,62.92,95.10,62.92,95.10,62.91,95.20,62.91,95.28,62.92,95.40,62.99,95.42,63.01,95.40,62.94,95.42,62.84,95.42,62.80,95.30,62.89,95.10,62.99,94.92,63.04,94.95,63.05,95.30,63.06,95.62,63.10,95.55,63.11,95.15,63.10,94.83,63.02,94.90,62.99,95.17,63.00,95.42,63.05,95.55,63.10,95.42,63.08,95.40,63.06,95.40,63.05,95.33,63.06,95.15,63.08,95.10,63.06,95.40,63.04,95.65,63.00,95.72,62.95,95.78,62.88,95.85,62.84,95.92,62.86,95.65,62.94,95.40,63.02,95.17,63.05,95.40,63.06,95.62,63.08,95.75,63.09,95.70,63.10,95.67
RZ_3685814_16769,null,null,50,0,0,63.11,95.60,63.12,95.45,63.14,95.30,63.14,95.33,63.15,95.38,63.17,95.42,63.19,95.45,63.19,95.35,63.26,95.28,63.34,95.25,63.39,95.35,63.29,95.58,63.17,95.72,63.10,95.80,63.09,95.75,63.17,95.75,63.27,95.75,63.35,95.80,63.34,95.85,63.41,95.92,63.56,96.10,63.88,96.20,64.29,96.25,64.74,96.22,65.29,96.28,65.90,96.38,66.60,96.53,67.20,96.60,67.84,96.62,68.55,96.67,69.26,96.78,69.86,96.85,70.40,96.92,70.78,96.97,71.12,96.97,71.36,97.00,71.67,97.08,71.83,97.15,71.99,97.28,72.08,97.40,72.17,97.40,72.19,97.25,72.22,97.10,72.24,97.35,72.28,97.65,72.28,97.88,72.20,97.80,72.10,97.72,72.00,97.72,71.99,97.83
RZ_3685814_16770,null,null,50,0,0,71.97,97.88,71.97,97.90,72.00,97.80,72.01,97.72,71.97,97.92,71.95,98.15,71.90,98.47,71.84,98.55,71.78,98.58,71.74,98.50,71.79,98.42,71.83,98.33,71.83,98.25,71.80,98.35,71.79,98.55,71.78,98.83,71.78,98.90,71.79,98.80,71.80,98.58,71.85,98.38,71.88,98.33,71.86,98.35,71.81,98.38,71.76,98.40,71.72,98.42,71.69,98.55,71.70,98.75,71.74,98.92,71.80,98.95,71.78,98.88,71.75,98.83,71.74,98.72,71.72,98.65,71.71,98.55,71.76,98.50,71.83,98.45,71.84,98.42,71.76,98.62,71.70,98.85,71.67,99.10,71.71,99.10,71.74,99.12,71.76,99.10,71.76,99.08,71.76,99.05,71.76,99.08,71.75,99.17,71.70,99.25,71.67,99.20,71.62,99.00
RZ_3685814_16771,null,null,50,0,0,71.62,98.85,71.70,98.88,71.80,98.97,71.89,99.03,71.88,99.05,71.88,99.05,71.90,99.05,71.89,99.20,71.85,99.38,71.76,99.50,71.70,99.45,71.65,99.38,71.62,99.42,71.62,99.55,71.66,99.70,71.71,99.78,71.74,99.70,71.74,99.62,71.76,99.55,71.78,99.58,71.81,99.50,71.83,99.45,71.79,99.38,71.75,99.15,71.78,98.90,71.85,98.70,71.90,98.70,71.89,98.75,71.88,99.08,71.88,99.40,71.88,99.67,71.90,99.55,71.91,99.45,71.90,99.35,71.88,99.38,71.86,99.40,71.86,99.42,71.86,99.42,71.88,99.40,71.89,99.38,71.89,99.33,71.90,99.30,71.96,99.25,72.01,99.15,72.03,99.03,72.01,98.83,71.99,98.72,71.95,98.83,71.91,98.97,71.86,99.12
RZ_3685814_16772,null,null,50,0,3,71.85,99.15,71.81,99.25,71.79,99.38,71.86,99.45,71.97,99.45,72.06,99.47,72.06,99.50,72.04,99.50,72.03,99.55,72.01,99.60,72.03,99.55,72.04,99.47,72.09,99.42,72.14,99.45,72.16,99.40,72.08,99.33,71.99,99.35,71.91,99.38,71.89,99.40,71.88,99.35,71.95,99.38,72.04,99.42,72.11,99.45,72.10,99.45,72.09,99.45,72.06,99.47,72.06,99.35,72.08,99.22,72.12,99.12,72.16,99.17,72.19,99.20,72.16,99.28,72.12,99.45,72.12,99.62,72.14,99.72,72.16,99.70,72.17,99.60,72.22,99.53,72.28,99.42,72.29,99.45,72.25,99.47,72.21,99.50,72.22,99.42,72.24,99.33,72.24,99.25,72.21,99.25,72.20,99.25,72.21,99.25,72.21,99.28,72.22,99.33
RZ_3685814_16773,null,null,50,0,3,72.29,98.88,72.42,98.38,72.55,97.88,72.66,97.55,72.71,97.38,72.75,97.20,72.70,97.17,72.66,97.12,72.62,97.05,72.60,97.00,72.55,96.88,72.62,96.50,72.74,96.22,72.76,95.90,72.59,95.88,72.42,95.85,72.17,95.85,72.00,96.12,71.84,96.40,71.78,97.42,71.72,98.67,71.58,101.30,71.58,103.47,71.83,107.00,72.06,110.92,72.47,116.80,72.50,122.75,72.44,129.60,72.14,137.57,72.09,145.45,72.10,153.47,72.17,161.35,72.25,169.97,72.38,179.03,72.06,187.93,71.69,194.15,71.34,197.18,71.34,197.18
RZ_3685814_16774,null,null,50,0,3,null
RZ_3685814_16775,null,null,50,0,3,66.24,201.70,66.24,201.70,66.22,199.85,66.01,197.03,65.92,192.68,65.85,189.03,65.83,185.07,65.71,181.03,65.64,176.30,65.75,171.62,65.85,168.53,65.89,167.28,68.21,160.30,70.59,153.25,70.58,152.80,70.60,151.53,70.72,149.03,70.91,145.95,70.96,143.28,70.80,140.53,70.55,138.32,69.97,135.88,69.61,133.10,69.34,130.07,69.50,126.67,69.53,124.70
RZ_3685814_16776,null,null,50,0,3,69.46,122.80,69.25,121.78,69.16,119.92,69.14,118.42,69.12,116.58,69.05,115.08,69.00,113.17,69.10,111.20,69.12,109.55,69.17,107.65,69.20,106.22,69.33,104.55,69.40,103.80,69.54,102.30,69.64,101.45,69.75,100.03,69.72,98.95,69.65,97.88,69.56,97.00,69.56,96.58,69.51,96.22,69.41,96.20,69.35,95.75,69.38,95.08,69.51,94.35,69.61,94.12,69.69,94.15,69.66,94.20,69.61,94.25,69.56,94.33,69.53,94.45,69.50,94.58,69.62,94.42,69.78,94.22,69.91,94.00,69.90,94.15,69.91,94.42,69.94,94.67,69.96,94.75,69.99,94.70,70.00,94.72,70.03,94.78,70.05,94.83,70.05,94.80,70.04,94.75,69.99,94.78,69.96,94.80,69.97,94.85,70.08,94.83,70.15,94.78
RZ_3685814_16777,null,null,51,0,3,70.17,94.75,70.14,94.78,70.12,94.83,70.16,94.70,70.20,94.58,70.22,94.80,70.17,95.30,70.26,95.80,70.38,95.97,70.44,96.05,70.38,96.15,70.34,96.25,70.34,96.35,70.35,96.45,70.35,96.45,70.36,96.65,70.38,96.85,70.39,96.70,70.40,96.33,70.44,95.80,70.47,95.67,70.49,95.95,70.46,96.38,70.45,96.50,70.47,96.20,70.46,96.05,70.49,96.17,70.51,96.30,70.56,96.20,70.56,96.10,70.50,96.03,70.44,96.10,70.36,96.20,70.41,96.30,70.45,96.58,70.47,96.78,70.47,96.97,70.39,96.95,70.30,96.92,70.20,96.92,70.30,97.08,70.39,97.22,70.41,97.42,70.38,97.50,70.35,97.25,70.36,96.95,70.35,96.90,70.30,97.12,70.29,97.35,70.33,97.12,70.40,96.90
RZ_3685814_16778,null,null,50,0,0,70.45,96.70,70.45,96.83,70.42,96.90,70.38,96.97,70.36,96.92,70.34,96.90,70.36,97.03,70.41,97.17,70.44,97.55,70.42,97.75,70.41,97.80,70.42,97.65,70.42,97.47,70.49,97.50,70.54,97.58,70.49,97.58,70.39,97.53,70.31,97.42,70.33,97.40,70.33,97.72,70.31,98.05,70.35,98.00,70.39,97.62,70.42,97.22,70.41,97.22,70.38,97.58,70.35,97.92,70.34,98.20,70.44,98.03,70.55,97.90,70.66,97.88,70.70,98.03,70.69,98.10,70.66,98.20,70.66,97.85,70.66,97.50,70.65,97.25,70.61,97.40,70.59,97.65,70.58,97.85,70.59,97.95,70.61,97.92,70.62,97.88,70.62,97.83,70.61,97.83,70.59,98.03,70.60,98.22,70.64,98.20,70.67,98.00,70.67,97.85
RZ_3685814_16779,null,null,51,0,0,70.66,97.97,70.64,97.95,70.61,97.90,70.60,97.80,70.62,97.85,70.64,97.90,70.61,98.00,70.59,98.05,70.61,98.08,70.65,98.20,70.70,98.33,70.74,98.47,70.75,98.53,70.74,98.75,70.70,98.92,70.69,99.12,70.71,99.10,70.76,99.05,70.83,99.00,70.89,98.97,70.89,98.97,70.90,98.97,70.83,98.97,70.78,98.72,70.72,98.47,70.76,98.20,70.76,98.17,70.71,98.50,70.64,98.85,70.62,99.28,70.66,99.30,70.71,99.33,70.71,99.25,70.70,99.22,70.75,99.22,70.80,99.20,70.86,99.08,70.88,98.85,70.88,98.62,70.88,98.47,70.86,98.58,70.85,98.72,70.85,98.85,70.86,98.85,70.85,98.85,70.85,98.85,70.86,98.80,70.88,98.75,70.91,98.80,70.96,98.90,71.01,98.97
RZ_3685814_16780,null,null,50,0,0,70.96,98.95,70.90,98.92,70.84,98.95,70.85,98.90,70.86,98.75,70.88,98.53,70.89,98.47,70.86,98.70,70.86,98.92,70.86,99.15,70.88,99.17,70.89,99.03,70.91,98.83,70.89,99.03,70.84,99.38,70.81,99.47,70.85,99.20,70.88,99.03,70.88,99.12,70.88,99.28,70.88,99.33,70.86,99.38,70.86,99.38,70.88,99.35,70.92,99.30,70.95,99.30,70.96,99.35,70.96,99.33,70.96,99.25,70.95,99.17,71.00,99.20,71.08,99.25,71.15,99.28,71.14,99.33,71.14,99.33,71.12,99.53,71.10,99.83,71.05,100.12,71.03,99.97,71.00,99.70,71.06,99.45,71.09,99.42,71.12,99.35,71.11,99.30,71.11,99.38,71.10,99.53,71.08,99.65,71.06,99.70,71.05,99.83,71.08,99.90
RZ_3685814_16781,null,null,50,0,0,71.10,99.72,71.12,99.47,71.12,99.25,71.09,99.42,71.08,99.62,71.03,99.83,70.99,99.85,70.97,99.95,71.05,100.03,71.11,100.08,71.16,99.95,71.19,99.88,71.19,99.90,71.16,99.97,71.15,99.97,71.17,99.85,71.19,99.75,71.20,99.70,71.17,99.80,71.15,99.97,71.12,100.15,71.12,100.28,71.10,100.28,71.09,100.28,71.06,100.28,71.06,100.30,71.06,100.38,71.06,100.40,71.06,100.25,71.06,100.05,71.08,99.78,71.14,99.75,71.17,99.70,71.20,99.72,71.16,99.85,71.16,100.03,71.16,100.17,71.21,100.28,71.26,100.30,71.34,100.30,71.35,100.25,71.30,100.22,71.26,100.25,71.21,100.00,71.22,99.70,71.21,99.72,71.19,100.03,71.16,100.28,71.15,100.33,71.14,100.35
RZ_3685814_16782,null,null,50,0,0,71.11,100.30,71.10,100.15,71.12,99.95,71.17,99.90,71.21,100.00,71.25,100.20,71.28,100.40,71.30,100.42,71.29,100.38,71.25,100.33,71.14,100.60,71.03,100.92,71.08,100.95,71.20,100.65,71.30,100.55,71.26,100.72,71.24,100.90,71.22,101.00,71.21,101.10,71.21,101.20,71.21,101.15,71.21,101.08,71.21,101.00,71.20,101.05,71.19,101.15,71.19,101.15,71.19,101.08,71.19,101.08,71.20,101.20,71.24,101.20,71.28,101.10,71.28,101.05,71.24,101.20,71.19,101.35,71.16,101.45,71.15,101.47,71.11,101.50,71.09,101.50,71.09,101.45,71.15,101.40,71.21,101.53,71.22,101.70,71.20,101.88,71.17,101.92,71.15,101.95,71.21,101.78,71.29,101.55,71.38,101.40,71.39,101.53,71.39,101.67
RZ_3685814_16783,null,null,50,0,0,71.39,101.78,71.39,101.83,71.40,101.88,71.42,101.88,71.42,101.88,71.41,101.75,71.41,101.65,71.40,101.88,71.29,102.15,71.19,102.42,71.17,102.60,71.24,102.80,71.31,102.88,71.31,102.75,71.31,102.60,71.30,102.58,71.30,102.58,71.30,102.58,71.29,102.58,71.29,102.58,71.26,102.58,71.25,102.65,71.22,102.72,71.28,102.80,71.34,102.78,71.40,102.70,71.41,102.58,71.40,102.47,71.36,102.85,71.33,103.28,71.28,103.70,71.29,103.65,71.30,103.65,71.33,103.70,71.38,103.85,71.45,103.95,71.45,104.05,71.39,104.03,71.34,103.92,71.44,103.80,71.55,103.47,71.59,103.20,71.51,103.17,71.42,103.33,71.42,103.53,71.45,103.30,71.53,103.10,71.59,102.83,71.64,102.75,71.61,102.95
RZ_3685814_16784,null,null,50,0,0,71.58,103.22,71.54,103.47,71.53,103.42,71.53,103.38,71.53,103.35,71.55,103.35,71.58,103.40,71.60,103.42,71.60,103.45,71.60,103.38,71.61,103.33,71.61,103.62,71.59,103.97,71.55,104.38,71.55,104.40,71.55,104.38,71.64,104.28,71.71,104.20,71.75,104.17,71.69,104.17,71.62,104.15,71.65,104.12,71.71,104.10,71.78,104.17,71.79,104.30,71.79,104.45,71.80,104.58,71.83,104.72,71.81,104.85,71.81,104.90,71.81,104.90,71.83,104.78,71.83,104.67,71.83,104.58,71.83,104.60,71.83,104.60,71.89,104.60,71.94,104.65,71.96,104.72,71.95,104.85,71.94,104.97,71.92,105.08,71.88,105.12,71.81,105.12,71.76,105.17,71.75,105.28,71.74,105.35,71.74,105.40,71.78,105.40,71.81,105.40
RZ_3685814_16785,null,null,50,0,0,71.88,105.42,71.90,105.45,71.92,105.45,71.91,105.42,71.84,105.40,71.78,105.35,71.75,105.33,71.78,105.38,71.81,105.55,71.80,105.65,71.81,105.78,71.84,105.83,71.89,105.70,71.91,105.50,71.95,105.33,71.95,105.33,71.96,105.35,71.99,105.35,72.01,105.38,72.04,105.35,72.05,105.25,72.06,105.12,72.10,105.08,72.12,105.15,72.16,105.22,72.14,105.25,72.11,105.28,72.10,105.38,72.10,105.53,72.10,105.60,72.12,105.58,72.14,105.50,72.16,105.45,72.19,105.65,72.21,105.85,72.21,106.22,72.20,106.40,72.19,106.60,72.17,106.60,72.06,106.60,71.97,106.45,71.95,106.30,72.01,106.15,72.06,106.17,72.04,106.20,72.00,106.17,71.97,106.15,72.03,106.12,72.09,106.50,72.15,106.78
RZ_3685814_16786,null,null,50,0,3,72.12,106.95,72.12,106.85,72.16,106.88,72.20,107.00,72.26,106.85,72.29,106.67,72.28,106.75,72.25,107.03,72.26,106.92,72.30,106.53,72.33,106.25,72.30,106.47,72.28,106.67,72.25,106.83,72.21,106.95,72.21,106.97,72.24,106.85,72.31,106.67,72.38,106.70,72.44,106.83,72.44,107.03,72.44,107.10,72.42,107.17,72.38,107.30,72.34,107.42,72.30,107.55,72.30,107.58,72.30,107.58,72.30,107.58,72.28,107.70,72.25,107.90,72.22,108.12,72.25,107.88,72.28,107.53,72.35,107.17,72.39,107.25,72.40,107.42,72.36,107.62,72.33,107.75,72.30,107.75,72.29,107.60,72.38,107.45,72.47,107.40,72.47,107.62,72.38,107.85,72.28,108.20,72.22,108.38,72.19,108.58,72.17,108.60,72.21,108.58
RZ_3685814_16787,null,null,51,0,3,72.28,108.47,72.33,108.38,72.36,108.30,72.36,108.10,72.36,107.95,72.39,107.78,72.44,107.72,72.47,107.88,72.50,108.05,72.45,108.25,72.42,108.22,72.40,108.42,72.39,108.60,72.39,108.80,72.41,108.83,72.42,108.88,72.42,108.88,72.41,108.85,72.40,108.72,72.40,108.58,72.38,108.47,72.36,108.42,72.35,108.40,72.38,108.20,72.39,107.97,72.40,107.85,72.39,107.97,72.41,108.12,72.45,108.15,72.50,108.15,72.51,108.22,72.50,108.45,72.46,108.70,72.44,108.83,72.42,108.83,72.41,108.83,72.41,108.80,72.45,108.75,72.47,108.75,72.47,108.72,72.46,108.62,72.49,108.53,72.58,108.45,72.65,108.47,72.62,108.55,72.55,108.67,72.51,108.83,72.55,108.95,72.58,109.03,72.56,109.00,72.55,108.95
RZ_3685814_16788,null,null,50,0,3,72.54,109.00,72.54,109.08,72.54,109.15,72.54,109.17,72.55,109.15,72.55,109.03,72.56,108.90,72.56,108.80,72.56,108.75,72.56,108.70,72.58,108.65,72.58,108.60,72.55,108.65,72.53,108.80,72.47,108.95,72.46,108.85,72.47,108.67,72.51,108.50,72.58,108.53,72.59,108.85,72.65,109.17,72.67,109.47,72.74,109.20,72.75,108.90,72.76,108.62,72.76,108.62,72.76,108.67,72.78,108.83,72.78,109.00,72.75,109.20,72.74,109.33,72.74,109.30,72.74,109.22,72.75,109.12,72.75,109.08,72.78,109.05,72.80,109.05,72.84,109.08,72.84,109.15,72.83,109.25,72.80,109.33,72.78,109.38,72.74,109.47,72.71,109.60,72.74,109.67,72.80,109.72,72.84,109.78,72.83,109.80,72.81,109.88,72.80,109.92
RZ_3685814_16789,null,null,50,0,3,72.84,110.00,72.89,110.05,72.88,110.05,72.81,110.03,72.76,109.92,72.76,109.83,72.83,109.78,72.89,109.85,72.95,109.92,72.96,109.95,72.97,109.90,72.99,109.85,73.00,109.90,72.99,110.00,72.96,110.15,72.89,110.20,72.84,110.22,72.89,110.25,72.96,110.30,73.05,110.22,73.06,110.05,73.01,109.85,72.95,109.83,72.94,109.85,72.99,109.90,72.95,110.03,72.88,110.10,72.88,110.17,72.92,110.17,72.94,110.22,72.88,110.25,72.97,110.28,73.09,110.28,73.21,110.28,73.22,110.30,73.17,110.30,73.12,110.33,73.11,110.30,73.15,110.25,73.19,110.20,73.19,110.20,73.21,110.53,73.22,110.83,73.19,111.12,73.14,111.12,73.11,111.12,73.16,111.12,73.20,111.15,73.22,111.17,73.21,111.25
RZ_3685814_16790,null,null,50,0,3,73.15,111.30,73.12,111.42,73.09,111.53,73.11,111.55,73.11,111.45,73.12,111.38,73.12,111.33,73.14,111.10,73.15,110.88,73.12,110.90,73.10,111.12,73.09,111.12,73.12,110.90,73.15,111.00,73.16,111.33,73.19,111.53,73.22,111.35,73.25,111.17,73.25,111.17,73.25,111.28,73.24,111.38,73.30,111.45,73.38,111.33,73.49,111.25,73.55,111.10,73.62,111.03,73.59,111.00,73.53,111.15,73.45,111.42,73.44,111.60,73.41,111.72,73.41,111.62,73.44,111.50,73.44,111.67,73.41,111.97,73.38,112.22,73.40,112.15,73.46,111.92,73.50,111.75,73.50,111.58,73.47,111.53,73.47,111.70,73.49,111.95,73.50,112.10,73.50,112.00,73.49,111.80,73.51,111.70,73.53,111.58,73.55,111.55,73.59,111.55
RZ_3685814_16791,null,null,50,0,3,73.62,111.62,73.65,111.85,73.62,112.08,73.59,112.28,73.58,112.33,73.59,112.35,73.61,112.40,73.64,112.45,73.65,112.42,73.62,112.38,73.60,112.35,73.56,112.38,73.56,112.42,73.56,112.47,73.64,112.53,73.71,112.53,73.79,112.47,73.81,112.33,73.84,112.17,73.84,112.33,73.78,112.53,73.67,112.85,73.59,112.97,73.61,113.12,73.65,113.15,73.69,113.15,73.66,113.17,73.65,113.20,73.66,113.28,73.67,113.33,73.70,113.12,73.75,112.88,73.81,112.70,73.86,112.72,73.86,112.78,73.80,112.78,73.75,112.88,73.69,113.12,73.69,113.33,73.69,113.47,73.74,113.50,73.80,113.38,73.85,113.33,73.84,113.28,73.81,113.33,73.79,113.30,73.80,113.22,73.76,113.12,73.72,113.05,73.70,113.00
RZ_3685814_16792,null,null,50,0,3,73.74,113.00,73.76,113.08,73.78,113.17,73.78,113.28,73.76,113.35,73.76,113.40,73.78,113.30,73.80,113.25,73.85,113.22,73.85,113.30,73.84,113.33,73.80,113.35,73.75,113.40,73.72,113.38,73.70,113.35,73.74,113.30,73.79,113.28,73.84,113.20,73.88,113.15,73.90,113.15,73.92,113.15,73.92,113.15,73.91,113.12,73.90,113.05,73.90,112.95,73.91,112.88,73.90,112.90,73.90,112.92,73.89,112.95,73.85,113.30,73.83,113.67,73.85,114.05,73.89,114.05,73.94,114.05,73.92,114.08,73.91,114.10,73.90,114.20,73.81,114.28,73.72,114.28,73.64,114.08,73.61,113.88,73.75,113.80,73.90,113.85,73.99,113.88,73.91,113.92,73.84,113.97,73.83,114.10,73.83,114.20,73.83,114.12,73.84,113.90
RZ_3685814_16793,null,null,50,0,3,73.84,113.62,73.81,113.83,73.79,114.05,73.79,114.22,73.83,114.10,73.85,114.05,73.86,114.08,73.91,114.10,73.96,114.12,74.00,114.15,74.00,114.15,73.99,114.12,74.00,114.03,74.01,113.95,74.01,113.90,74.00,113.83,73.99,113.78,73.97,114.12,73.99,114.55,73.99,114.95,74.01,114.95,73.99,114.95,73.97,114.95,73.94,114.88,73.91,114.97,73.89,115.10,73.90,115.38,73.92,115.47,73.97,115.40,73.99,115.20,74.00,115.03,73.97,115.00,73.96,114.97,73.95,114.85,73.96,114.72,74.00,114.50,74.05,114.38,74.09,114.30,74.11,114.28,74.11,114.25,74.10,114.17,74.12,114.25,74.14,114.35,74.16,114.45,74.16,114.50,74.12,114.47,74.10,114.47,74.09,114.53,74.09,114.58,74.10,114.55
RZ_3685814_16794,null,null,51,0,0,74.09,114.50,74.06,114.90,74.08,115.33,74.14,115.47,74.22,115.22,74.26,115.00,74.22,115.00,74.24,115.05,74.28,115.10,74.28,115.17,74.22,115.22,74.17,115.30,74.17,115.35,74.16,115.45,74.12,115.50,74.10,115.53,74.08,115.50,74.06,115.55,74.08,115.65,74.09,115.62,74.10,115.53,74.16,115.40,74.24,115.38,74.31,115.38,74.26,115.38,74.22,115.38,74.15,115.65,74.12,115.92,74.11,116.10,74.12,116.00,74.11,116.22,74.09,116.55,74.06,116.85,74.15,116.72,74.26,116.55,74.33,116.35,74.28,116.20,74.24,116.15,74.25,116.12,74.29,116.10,74.34,116.08,74.36,116.08,74.35,116.05,74.34,116.03,74.33,115.85,74.33,115.72,74.31,115.58,74.30,115.58,74.26,115.78,74.33,115.95,74.40,116.22
RZ_3685814_16795,null,null,50,0,0,74.49,116.33,74.45,116.42,74.40,116.20,74.35,115.97,74.36,115.83,74.36,115.90,74.38,115.97,74.40,115.92,74.41,115.90,74.36,116.22,74.30,116.50,74.26,116.80,74.28,116.72,74.35,116.75,74.42,116.78,74.47,116.78,74.47,116.78,74.45,116.80,74.50,116.78,74.55,116.78,74.61,116.75,74.62,116.55,74.64,116.35,74.65,116.28,74.65,116.38,74.61,116.50,74.58,116.60,74.55,116.60,74.54,116.50,74.54,116.35,74.60,116.33,74.66,116.38,74.62,116.42,74.53,116.33,74.44,116.22,74.51,116.53,74.59,116.90,74.64,117.30,74.62,117.25,74.61,117.15,74.61,116.97,74.62,116.85,74.61,116.75,74.59,116.78,74.58,116.80,74.58,116.80,74.58,116.72,74.58,116.60,74.56,116.53,74.55,116.75
RZ_3685814_16796,null,null,50,0,0,74.56,117.00,74.50,117.30,74.45,117.35,74.42,117.40,74.49,117.40,74.55,117.42,74.59,117.42,74.59,117.35,74.59,117.33,74.62,117.28,74.66,117.35,74.70,117.40,74.69,117.38,74.69,117.28,74.69,117.15,74.67,117.10,74.66,117.17,74.65,117.25,74.65,117.47,74.67,117.60,74.70,117.70,74.72,117.70,74.74,117.75,74.74,117.75,74.74,117.72,74.74,117.67,74.74,117.67,74.74,117.65,74.72,117.58,74.71,117.67,74.71,117.83,74.69,118.03,74.71,118.10,74.74,118.05,74.76,117.92,74.75,117.83,74.72,117.83,74.70,117.90,74.74,117.97,74.79,117.85,74.88,117.67,74.91,117.50,74.88,117.50,74.80,117.47,74.80,117.42,74.85,117.40,74.91,117.47,74.91,117.38,74.92,117.28,74.97,117.17
RZ_3685814_16797,null,null,50,0,0,75.01,117.20,75.05,117.30,75.04,117.58,75.01,117.80,74.99,117.92,74.97,117.88,74.99,117.83,74.97,117.97,74.96,118.05,74.95,118.12,74.94,118.10,74.94,118.10,74.94,118.12,74.94,118.00,74.94,117.88,74.95,117.75,74.97,117.75,75.00,117.78,75.00,117.80,74.97,117.80,74.95,117.80,74.92,117.85,74.96,117.90,75.00,117.95,75.01,117.97,75.01,117.92,75.03,117.85,75.01,118.03,75.00,118.28,75.00,118.53,75.01,118.55,75.01,118.60,75.03,118.67,75.05,118.67,75.09,118.60,75.05,118.60,75.01,118.65,74.96,118.67,74.97,118.62,74.99,118.65,75.21,118.70,75.47,118.80,75.81,118.88,76.05,118.90,76.42,119.00,76.85,119.15,77.36,119.40,77.91,119.58,78.39,119.65,78.89,120.08
RZ_3685814_16798,null,null,50,0,0,79.38,120.55,79.85,121.08,80.22,121.05,80.51,121.03,80.81,121.03,81.06,121.10,81.38,121.30,81.65,121.42,82.04,121.55,82.22,121.85,82.44,122.15,82.53,122.47,82.67,122.58,82.78,122.75,82.86,122.90,82.90,123.17,82.94,123.53,82.91,123.83,82.90,123.92,82.90,123.85,82.86,123.83,82.83,123.70,82.79,123.62,82.76,123.58,82.72,123.78,82.70,123.92,82.66,124.08,82.64,124.05,82.58,124.28,82.54,124.45,82.51,124.62,82.59,124.60,82.64,124.60,82.69,124.62,82.67,124.65,82.66,124.62,82.66,124.88,82.69,125.15,82.72,125.25,82.75,125.00,82.74,124.78,82.72,124.70,82.71,124.67,82.67,124.60,82.65,124.53,82.65,125.03,82.69,125.55,82.74,125.92,82.75,125.70,82.71,125.47
RZ_3685814_16799,null,null,50,0,0,82.67,125.10,82.65,124.80,82.67,124.62,82.69,124.85,82.67,125.08,82.64,125.03,82.60,124.83,82.53,124.65,82.49,124.65,82.47,124.60,82.49,124.55,82.50,124.60,82.49,124.70,82.50,124.83,82.55,124.88,82.58,124.85,82.60,124.85,82.61,124.75,82.61,124.70,82.62,124.55,82.61,124.45,82.58,124.70,82.53,125.20,82.54,125.72,82.59,125.62,82.66,125.30,82.67,124.97,82.69,124.95,82.69,124.92,82.70,124.85,82.71,124.75,82.71,124.70,82.70,124.72,82.69,124.72,82.69,124.72,82.71,124.78,82.70,125.28,82.67,125.80,82.62,126.20,82.60,126.08,82.65,125.62,82.70,125.25,82.72,125.20,82.70,125.47,82.69,125.80,82.69,125.88,82.72,125.85,82.76,125.75,82.75,125.47,82.70,125.33
RZ_3685814_16800,null,null,50,0,0,82.59,125.38,82.51,125.58,82.45,125.78,82.47,125.75,82.51,125.75,82.54,125.72,82.54,125.72,82.54,125.72,82.54,125.75,82.54,125.70,82.54,125.62,82.53,125.62,82.51,125.65,82.50,125.70,82.50,125.72,82.60,125.78,82.69,125.97,82.72,126.10,82.69,126.28,82.66,126.28,82.62,126.25,82.59,126.20,82.61,126.15,82.67,126.15,82.70,126.10,82.69,126.15,82.69,126.22,82.72,126.30,82.74,126.28,82.78,126.20,82.79,126.10,82.79,126.03,82.76,126.00,82.75,125.97,82.72,126.00,82.69,126.05,82.64,126.12,82.61,126.17,82.69,126.17,82.79,126.12,82.88,126.08,82.86,126.08,82.83,126.05,82.79,126.03,82.75,126.00,82.71,126.08,82.69,126.12,82.67,126.15,82.70,125.95,82.75,125.75
RZ_3685814_16801,null,null,50,0,0,82.76,125.85,82.78,126.15,82.79,126.45,82.81,126.45,82.84,126.45,82.84,126.50,82.85,126.53,82.88,126.55,82.83,126.50,82.76,126.47,82.76,126.58,82.83,126.67,82.81,126.80,82.74,126.80,82.67,126.80,82.74,126.55,82.78,126.30,82.80,126.08,82.78,126.20,82.75,126.45,82.83,126.62,82.92,126.72,83.00,126.67,82.97,126.67,82.95,126.72,82.91,126.75,82.89,126.72,82.89,126.75,82.91,126.85,82.91,126.92,82.88,126.97,82.81,126.97,82.78,127.00,82.80,127.05,82.84,127.10,82.89,127.20,82.89,127.30,82.92,127.17,82.95,126.97,82.94,126.78,82.99,126.83,83.05,126.88,83.11,126.92,83.11,126.92,83.15,126.80,83.17,126.65,83.19,126.47,83.14,126.45,83.09,126.38,83.06,126.33
RZ_3685814_16802,null,null,50,0,0,83.05,126.35,83.04,126.50,82.99,126.83,82.94,127.10,82.85,127.30,82.83,127.30,82.84,127.38,82.88,127.47,82.92,127.55,82.95,127.53,82.97,127.53,83.03,127.55,83.03,127.60,83.04,127.35,83.06,127.10,83.10,126.75,83.12,126.67,83.12,126.45,83.11,126.33,83.10,126.58,83.09,127.00,83.08,127.40,83.06,127.42,83.06,127.42,83.12,127.30,83.19,127.22,83.25,127.17,83.15,127.17,83.06,127.15,83.04,127.35,83.10,127.58,83.19,127.75,83.19,127.67,83.19,127.55,83.20,127.42,83.25,127.28,83.35,127.12,83.40,127.05,83.44,127.15,83.45,127.28,83.44,127.28,83.41,127.15,83.39,127.00,83.39,127.00,83.39,127.03,83.39,127.00,83.39,126.95,83.38,126.88,83.40,126.78,83.42,126.72
RZ_3685814_16803,null,null,51,0,0,83.46,126.97,83.50,127.28,83.54,127.58,83.58,127.38,83.59,127.17,83.51,127.17,83.42,127.35,83.21,127.62,82.96,127.70,82.61,127.58,82.28,126.92,81.89,126.22,81.35,125.47,80.72,125.03,80.05,124.33,79.28,123.88,78.55,123.47,77.79,123.25,76.99,122.53,76.16,121.75,75.35,120.97,74.65,120.05,73.90,118.90,72.92,117.85,72.03,117.10,70.99,116.60,70.09,115.45,68.84,114.47,67.86,113.50,66.74,112.65,65.79,111.92,64.78,110.88,64.01,109.92,63.31,109.03,62.61,107.85,61.85,106.67,61.33,105.33,60.86,103.90,60.39,102.97,59.83,102.22,59.25,101.75,58.71,101.28,58.09,100.45,57.59,100.05,56.86,99.62,56.15,99.50,55.25,99.28,54.58,98.97,53.89,98.65,53.35,98.40,52.86,98.15
RZ_3685814_16804,null,null,50,0,0,52.55,97.95,52.33,97.72,52.24,97.58,52.21,97.28,52.17,97.00,52.16,96.70,52.23,96.38,52.35,96.08,52.48,95.92,52.51,96.05,52.50,96.17,52.51,96.20,52.52,96.22,52.49,96.20,52.44,96.15,52.39,96.08,52.25,96.00,52.12,95.90,51.99,95.80,52.02,95.72,52.06,95.65,52.12,95.60,52.17,95.58,52.21,95.60,52.23,95.67,52.24,95.67,52.27,95.47,52.27,95.33,52.27,95.20,52.34,95.25,52.40,95.25,52.48,95.25,52.48,95.25,52.40,95.47,52.34,95.72,52.33,96.10,52.35,96.20,52.41,96.15,52.42,96.00,52.46,95.78,52.51,95.62,52.61,95.50,52.70,95.53,52.75,95.67,52.76,95.88,52.80,95.88,52.83,95.88,52.83,95.90,52.81,96.17,52.81,96.47
RZ_3685814_16805,null,null,50,0,0,52.81,96.65,52.81,96.53,52.79,96.40,52.74,96.60,52.70,96.85,52.67,97.05,52.69,97.00,52.71,96.95,52.76,96.88,52.81,96.83,52.84,96.90,52.85,97.10,52.89,97.30,52.92,97.35,52.96,97.38,52.98,97.38,52.92,97.38,52.88,97.33,52.83,97.30,52.81,97.25,52.84,97.28,52.85,97.40,52.85,97.55,52.91,97.70,53.00,97.70,53.09,97.70,53.08,97.65,53.09,97.65,53.10,97.70,53.11,97.83,53.12,97.90,53.12,97.92,53.11,97.95,53.10,97.92,53.05,97.92,53.02,98.08,52.99,98.28,53.00,98.45,53.10,98.38,53.20,98.38,53.27,98.47,53.26,98.62,53.25,98.67,53.25,98.75,53.24,98.88,53.23,99.05,53.23,99.20,53.24,99.30,53.26,99.33,53.21,99.30
RZ_3685814_16806,null,null,50,0,0,53.16,99.22,53.15,99.12,53.20,99.08,53.23,99.12,53.21,99.22,53.21,99.35,53.20,99.38,53.17,99.40,53.14,99.35,53.11,99.30,53.08,99.25,53.05,99.12,53.05,99.00,53.09,98.92,53.21,98.97,53.31,99.00,53.40,98.95,53.40,98.88,53.41,98.70,53.42,98.58,53.41,98.88,53.39,99.30,53.38,99.50,53.40,99.28,53.41,99.03,53.44,99.03,53.46,99.08,53.51,99.12,53.52,99.17,53.54,99.12,53.52,99.08,53.48,99.28,53.42,99.42,53.39,99.60,53.41,99.58,53.42,99.65,53.42,99.70,53.40,99.75,53.36,99.75,53.41,99.67,53.48,99.58,53.54,99.62,53.52,99.78,53.52,99.90,53.55,99.92,53.56,99.97,53.51,99.83,53.45,99.67,53.40,99.67,53.39,99.83
RZ_3685814_16807,null,null,50,0,0,53.39,100.00,53.38,99.97,53.39,99.97,53.41,99.95,53.42,100.20,53.38,100.42,53.33,100.60,53.27,100.53,53.33,100.47,53.40,100.50,53.48,100.53,53.49,100.35,53.49,100.20,53.46,100.15,53.42,100.28,53.41,100.38,53.42,100.38,53.45,100.38,53.46,100.45,53.42,100.50,53.36,100.47,53.33,100.42,53.35,100.60,53.36,100.92,53.36,101.22,53.36,101.35,53.38,101.38,53.40,101.12,53.46,100.83,53.52,100.55,53.52,100.50,53.49,100.47,53.38,100.75,53.31,101.05,53.33,101.40,53.40,101.45,53.46,101.55,53.46,101.60,53.42,101.60,53.40,101.45,53.39,101.25,53.40,101.17,53.41,101.22,53.41,101.35,53.41,101.47,53.41,101.55,53.41,101.70,53.42,101.78,53.49,101.72,53.54,101.65
RZ_3685814_16808,null,null,50,0,0,53.60,101.60,53.55,101.70,53.49,101.75,53.44,101.62,53.40,101.42,53.40,101.25,53.39,101.42,53.40,101.60,53.40,101.80,53.40,101.83,53.39,101.88,53.36,101.90,53.42,101.65,53.49,101.38,53.55,101.10,53.55,101.05,53.55,101.03,53.55,101.08,53.51,101.17,53.49,101.28,53.48,101.28,53.52,101.35,53.59,101.42,53.64,101.53,53.64,101.42,53.61,101.40,53.59,101.30,53.61,101.35,53.66,101.50,53.70,101.67,53.67,101.83,53.67,101.83,53.69,101.85,53.70,101.83,53.70,101.78,53.70,101.72,53.69,101.78,53.69,101.83,53.65,101.90,53.61,101.95,53.60,101.92,53.62,101.78,53.69,101.65,53.74,101.70,53.76,101.80,53.74,102.00,53.70,102.08,53.67,102.17,53.67,102.17,53.69,102.22
RZ_3685814_16809,null,null,50,0,0,53.70,102.25,53.71,102.25,53.70,102.22,53.70,102.20,53.69,102.25,53.73,102.33,53.74,102.42,53.76,102.45,53.71,102.45,53.67,102.35,53.74,102.22,53.83,102.08,53.91,102.00,53.90,102.05,53.88,102.08,53.88,102.12,53.88,102.22,53.86,102.30,53.84,102.40,53.84,102.42,53.85,102.47,53.88,102.53,53.88,102.58,53.88,102.47,53.86,102.35,53.84,102.22,53.85,102.33,53.88,102.40,53.89,102.55,53.88,102.58,53.88,102.53,53.89,102.47,53.89,102.40,53.86,102.55,53.84,102.65,53.83,102.65,53.83,102.53,53.83,102.38,53.81,102.33,53.81,102.25,53.79,102.22,53.77,102.17,53.83,102.15,53.89,102.12,53.94,102.15,53.92,102.25,53.92,102.40,53.92,102.47,53.94,102.50,53.95,102.50
RZ_3685814_16810,null,null,50,0,0,53.96,102.50,54.00,102.53,54.02,102.40,54.05,102.25,54.05,102.12,54.01,102.38,53.99,102.65,54.01,102.92,54.08,102.83,54.14,102.72,54.15,102.60,54.19,102.58,54.23,102.58,54.26,102.55,54.25,102.55,54.24,102.53,54.16,102.53,54.09,102.50,53.99,102.53,53.98,102.53,54.01,102.58,54.08,102.62,54.14,102.67,54.14,102.67,54.17,102.67,54.20,102.70,54.16,102.75,54.09,102.80,54.04,102.78,54.06,102.72,54.09,102.85,54.09,103.00,54.08,103.15,54.08,103.12,54.08,103.05,54.12,103.05,54.15,103.08,54.19,103.12,54.17,103.12,54.17,103.12,54.19,103.05,54.16,102.97,54.15,102.90,54.12,102.85,54.08,102.78,54.02,102.78,54.09,102.88,54.20,103.00,54.33,103.10,54.34,103.15
RZ_3685814_16811,null,null,50,0,0,54.33,103.12,54.31,103.10,54.31,103.05,54.31,103.03,54.31,103.08,54.30,103.10,54.30,102.97,54.29,102.78,54.26,102.67,54.24,102.75,54.23,102.67,54.25,102.53,54.33,102.42,54.39,102.53,54.42,102.80,54.46,103.03,54.50,103.12,54.55,102.95,54.59,102.78,54.64,102.65,54.73,102.30,54.80,101.90,54.85,101.40,54.83,101.22,54.79,101.10,54.76,101.10,54.76,101.10,54.77,101.08,54.80,100.88,54.83,100.70,54.84,100.55,54.86,100.28,54.81,99.85,54.75,99.45,54.60,99.38,54.51,99.40,54.56,99.33,54.65,99.00,54.74,98.60,54.70,98.20,54.69,98.12,54.67,98.12,54.66,98.35,54.64,98.72,54.49,100.70,54.21,102.80,53.74,107.38,53.12,112.42,52.44,119.95,51.95,127.50
RZ_3685814_16812,null,null,51,0,0,52.25,135.10,52.76,139.88,52.21,152.60,51.24,163.18,51.01,177.12,52.08,184.28,53.99,195.80,55.31,203.80,56.19,208.10,56.19,208.10
RZ_3685814_16813,null,null,50,0,0,30.39,195.20,30.39,195.20,31.24,193.90,32.36,191.50,33.66,188.35,34.34,184.65
RZ_3685814_16814,null,null,50,0,4,35.11,181.03,35.73,178.12,36.74,173.30,37.14,167.70,37.35,160.85,36.40,156.88,35.76,153.32,35.52,150.03,35.88,146.30,36.38,142.70,36.76,139.07,37.25,135.60,37.77,131.35,38.27,127.55,38.50,123.38,38.17,120.17,37.66,117.10,37.24,114.88,37.17,112.50,37.31,109.90,37.56,106.92,37.84,104.10,38.23,101.15,38.62,98.12,39.15,95.40,39.56,92.70,40.00,90.50,40.27,88.75,40.71,86.60,41.05,84.92,41.45,82.55,41.62,81.05,41.65,79.45,41.54,78.38,41.44,77.22,41.49,76.40,41.52,75.22,41.49,74.38,41.48,73.25,41.46,72.85,41.49,72.20,41.38,71.78,41.29,71.55,41.17,71.62,41.19,71.70,41.25,71.62,41.29,71.58,41.24,71.53,41.14,71.53,41.04,71.47
RZ_3685814_16815,null,null,50,0,4,41.01,71.42,40.99,71.38,40.94,71.42,40.92,71.50,40.96,71.58,41.05,71.60,41.12,71.62,41.12,71.80,41.11,71.95,41.14,71.65,41.19,71.22,41.29,70.95,41.38,71.10,41.44,71.28,41.42,71.55,41.54,71.85,41.65,72.25,41.81,72.42,41.81,72.55,41.84,72.55,41.91,72.50,42.01,72.35,42.09,72.25,42.09,72.30,42.09,72.42,42.12,72.58,42.17,72.62,42.20,72.65,42.21,72.65,42.24,72.60,42.24,72.75,42.24,72.95,42.21,73.17,42.17,73.70,42.14,74.25,42.14,74.42,42.15,74.10,42.20,73.78,42.21,73.75,42.20,73.72,42.16,73.70,42.12,73.72,42.14,74.03,42.15,74.28,42.16,74.47,42.16,74.40,42.15,74.35,42.15,74.35,42.08,75.03,41.99,75.70
RZ_3685814_16816,null,null,50,1,4,41.92,76.17,41.91,75.95,41.91,75.72,41.88,75.72,41.88,75.75,41.90,75.67,41.94,75.58,41.91,75.62,41.89,75.78,41.83,75.90,41.75,75.95,41.69,76.00,41.66,76.08,41.67,76.20,41.77,76.25,41.86,76.17,41.96,75.97,41.95,76.15,41.90,76.42,41.80,76.72,41.73,76.78,41.70,76.83,41.76,76.85,41.85,76.62,41.88,76.35,41.84,76.40,41.80,76.70,41.84,76.97,41.90,76.92,41.94,76.75,41.94,76.62,41.92,76.58,41.90,76.65,41.89,76.78,41.90,76.85,41.99,76.78,42.08,76.65,42.15,76.55,42.14,76.72,42.14,77.03,42.17,77.17,42.21,77.17,42.25,77.05,42.26,77.05,42.25,77.05,42.23,77.08,42.19,77.10,42.16,76.95,42.12,76.80,42.14,76.80
RZ_3685814_16817,null,null,50,0,4,42.23,76.97,42.31,77.15,42.30,77.38,42.20,77.58,42.17,77.72,42.25,77.65,42.34,77.55,42.38,77.47,42.36,77.50,42.34,77.53,42.30,77.55,42.30,77.53,42.31,77.50,42.34,77.47,42.39,77.55,42.44,77.60,42.40,77.65,42.34,77.60,42.27,77.58,42.26,77.58,42.25,77.62,42.24,77.70,42.29,77.65,42.33,77.55,42.36,77.33,42.36,77.22,42.38,77.15,42.36,77.17,42.35,77.28,42.36,77.55,42.39,77.75,42.45,77.62,42.50,77.33,42.54,77.10,42.58,77.17,42.69,77.28,42.79,77.47,42.84,77.62,42.76,77.78,42.70,77.80,42.65,77.75,42.64,77.70,42.65,77.62,42.67,77.60,42.69,77.55,42.73,77.50,42.79,77.45,42.84,77.42,42.83,77.38,42.79,77.35
RZ_3685814_16818,null,null,50,0,4,42.79,77.33,42.80,77.45,42.81,77.60,42.79,77.72,42.77,77.70,42.71,77.65,42.69,77.55,42.75,77.50,42.85,77.45,42.99,77.60,43.02,77.75,42.99,77.85,42.91,77.83,42.83,77.80,42.80,77.78,42.80,77.75,42.80,77.80,42.84,77.83,42.88,77.85,42.90,77.80,42.98,77.80,43.02,77.80,43.06,77.80,43.02,77.83,43.01,77.90,42.99,78.08,43.00,78.25,43.08,77.97,43.12,77.62,43.15,77.30,43.10,77.53,43.08,77.78,43.06,77.95,43.05,77.92,43.02,77.88,43.01,77.83,43.02,77.78,43.16,77.67,43.30,77.60,43.40,77.50,43.41,77.47,43.40,77.72,43.38,78.00,43.30,78.25,43.25,78.22,43.17,78.12,43.16,78.10,43.15,78.10,43.15,78.17,43.17,78.15
RZ_3685814_16819,null,null,51,0,4,43.21,78.12,43.29,78.12,43.35,78.22,43.39,78.33,43.38,78.40,43.38,78.38,43.40,78.38,43.44,78.40,43.49,78.42,43.50,78.45,43.50,78.40,43.55,78.33,43.60,78.28,43.65,78.28,43.65,78.28,43.64,78.28,43.64,78.20,43.65,78.03,43.71,77.88,43.74,78.00,43.77,78.22,43.77,78.40,43.80,78.33,43.79,78.30,43.80,78.33,43.83,78.40,43.86,78.50,43.88,78.53,43.89,78.45,43.92,78.45,43.99,78.45,44.06,78.53,44.06,78.53,44.04,78.40,44.02,78.28,44.00,78.35,43.98,78.58,43.95,78.75,44.00,78.65,44.04,78.53,44.05,78.40,44.05,78.35,44.06,78.38,44.11,78.35,44.15,78.33,44.16,78.30,44.16,78.08,44.14,77.88,44.09,77.92,44.05,78.17,44.04,78.45
RZ_3685814_16820,null,null,49,0,4,44.06,78.45,44.08,78.45,44.05,78.42,44.05,78.17,44.11,77.95,44.19,77.85,44.17,77.97,44.09,78.15,44.00,78.20,43.90,78.28,43.83,78.30,43.80,78.30,43.89,78.28,43.96,78.33,44.00,78.35,44.02,78.40,44.11,78.38,44.21,78.30,44.30,78.28,44.33,78.28,44.30,78.30,44.26,78.33,44.24,78.28,44.26,78.17,44.29,78.12,44.30,78.17,44.34,78.28,44.39,78.25,44.42,78.10,44.41,77.92,44.40,77.83,44.40,77.80,44.49,77.80,44.59,77.78,44.59,77.85,44.50,77.97,44.40,78.12,44.39,78.20,44.45,78.28,44.51,78.35,44.50,78.42,44.42,78.42,44.45,78.12,44.58,77.85,44.65,77.58,44.60,77.80,44.54,78.03,44.50,78.28,44.49,78.33
RZ_3685814_16821,null,null,50,0,4,44.50,78.38,44.55,78.10,44.61,77.95,44.67,77.80,44.69,77.95,44.69,77.97,44.71,78.00,44.74,77.97,44.77,77.95,44.79,77.88,44.77,77.83,44.76,77.83,44.77,77.92,44.83,77.92,44.89,77.88,44.91,77.70,44.92,77.65,44.96,77.70,45.02,77.80,45.08,77.90,45.05,78.00,44.99,78.10,44.94,78.20,44.94,78.08,44.95,77.97,45.00,78.00,45.02,78.12,45.04,78.28,45.01,78.28,45.00,78.25,44.98,78.20,44.96,78.15,45.06,78.20,45.19,78.30,45.25,78.38,45.20,78.33,45.15,78.30,45.15,78.30,45.15,78.30,45.12,78.35,45.09,78.40,45.05,78.45,45.04,78.45,45.06,78.35,45.09,78.25,45.14,78.12,45.17,78.17,45.24,78.10,45.27,78.03,45.35,77.88
RZ_3685814_16822,null,null,50,0,4,45.41,77.83,45.45,77.85,45.45,77.97,45.42,78.08,45.40,78.12,45.34,78.40,45.38,78.67,45.41,78.88,45.46,78.72,45.46,78.62,45.45,78.60,45.45,78.47,45.45,78.30,45.44,78.17,45.42,78.30,45.46,78.45,45.49,78.53,45.52,78.53,45.51,78.55,45.51,78.50,45.54,78.45,45.58,78.45,45.61,78.50,45.59,78.53,45.56,78.55,45.64,78.62,45.74,78.75,45.79,78.83,45.73,78.85,45.66,78.80,45.66,78.78,45.66,78.80,45.69,78.83,45.70,78.83,45.71,78.83,45.76,78.85,45.83,78.88,45.89,78.80,45.91,78.67,45.94,78.55,45.94,78.80,45.91,79.10,45.90,79.40,45.90,79.40,45.95,79.20,46.00,79.00,46.05,78.80,46.05,78.80,45.98,78.88,45.90,78.97
RZ_3685814_16823,null,null,50,0,4,45.91,79.05,46.01,79.03,46.10,79.03,46.09,79.05,46.08,79.12,46.09,79.22,46.15,79.33,46.21,79.38,46.26,79.35,46.20,79.33,46.14,79.08,46.15,78.85,46.24,78.67,46.25,78.80,46.24,78.97,46.21,79.08,46.25,79.03,46.26,78.90,46.34,78.95,46.40,79.10,46.44,79.20,46.42,79.15,46.40,79.20,46.41,79.33,46.40,79.60,46.42,79.78,46.42,79.97,46.39,80.08,46.35,80.17,46.33,80.28,46.38,80.30,46.40,80.35,46.41,80.40,46.40,80.22,46.40,80.12,46.36,80.00,46.35,79.85,46.40,79.65,46.44,79.45,46.45,79.55,46.44,79.62,46.48,79.62,46.52,79.58,46.56,79.67,46.59,79.80,46.61,79.95,46.61,80.17,46.62,80.40,46.62,80.62,46.65,80.60
RZ_3685814_16824,null,null,51,0,4,46.62,80.58,46.61,80.58,46.65,80.47,46.70,80.30,46.77,80.15,46.79,80.08,46.77,80.10,46.77,80.03,46.79,79.97,46.81,79.95,46.81,80.10,46.80,80.20,46.88,80.25,46.99,80.17,47.10,80.10,47.11,80.08,47.10,80.08,47.06,80.28,47.08,80.62,47.09,80.97,47.12,81.03,47.15,80.97,47.16,80.92,47.15,81.00,47.14,81.03,47.12,81.03,47.17,80.85,47.23,80.67,47.25,80.53,47.25,80.50,47.25,80.50,47.29,80.50,47.33,80.30,47.35,80.10,47.34,80.05,47.31,80.17,47.21,80.22,47.12,80.12,47.05,80.08,47.09,80.08,47.16,80.10,47.17,80.30,47.16,80.47,47.12,80.50,47.16,80.33,47.25,79.97,47.34,79.78,47.35,79.70,47.31,79.92,47.26,80.33,47.29,80.60
RZ_3685814_16825,null,null,50,0,4,47.30,80.85,47.30,80.90,47.41,81.00,47.52,81.05,47.64,81.00,47.62,80.88,47.55,80.75,47.50,80.67,47.48,80.70,47.50,80.80,47.55,80.97,47.59,81.15,47.64,81.25,47.70,81.25,47.75,81.17,47.79,81.10,47.77,81.08,47.76,81.05,47.74,81.08,47.75,81.12,47.80,81.17,47.85,81.15,47.86,81.17,47.86,81.22,47.88,81.17,47.84,81.08,47.81,80.95,47.76,80.97,47.79,81.00,47.83,81.03,47.92,81.00,48.02,81.03,48.09,81.12,48.09,81.22,48.08,81.20,48.05,81.22,48.08,81.25,48.12,81.45,48.20,81.53,48.16,81.58,48.10,81.50,48.10,81.47,48.17,81.53,48.25,81.50,48.30,81.50,48.31,81.47,48.33,81.47,48.33,81.38,48.36,81.25,48.39,81.12
RZ_3685814_16826,null,null,50,0,4,48.41,81.10,48.44,81.03,48.46,80.97,48.48,80.92,48.45,80.95,48.45,80.88,48.46,80.78,48.46,80.67,48.48,80.70,48.48,80.67,48.49,80.67,48.55,80.70,48.58,80.80,48.61,80.78,48.58,80.62,48.56,80.67,48.52,80.85,48.50,81.08,48.59,81.12,48.69,81.20,48.77,81.25,48.76,81.28,48.76,81.28,48.77,81.30,48.80,81.30,48.80,81.30,48.86,81.30,48.94,81.42,49.02,81.55,48.94,81.70,48.84,81.75,48.77,81.85,48.83,81.90,48.88,81.90,48.90,81.83,48.92,81.67,48.95,81.60,48.96,81.55,48.96,81.65,48.98,81.70,49.01,81.67,49.04,81.58,49.04,81.55,49.00,81.55,48.98,81.55,48.95,81.47,48.92,81.40,48.94,81.67,49.01,82.03,49.10,82.20
RZ_3685814_16827,null,null,50,0,4,49.19,82.03,49.24,81.97,49.27,82.10,49.34,82.28,49.36,82.33,49.38,82.40,49.34,82.38,49.33,82.35,49.38,82.35,49.44,82.33,49.49,82.28,49.46,82.22,49.48,82.17,49.45,82.20,49.41,82.25,49.39,82.35,49.45,82.45,49.56,82.53,49.64,82.75,49.67,82.95,49.69,82.83,49.71,82.50,49.73,82.35,49.75,82.55,49.76,82.75,49.79,82.70,49.83,82.65,49.96,82.58,50.09,82.55,50.16,82.45,50.15,82.35,50.12,82.58,50.10,82.88,50.09,83.17,50.11,83.12,50.14,83.00,50.15,82.90,50.16,82.85,50.17,82.85,50.19,82.85,50.19,82.88,50.17,82.88,50.24,82.72,50.30,82.60,50.40,82.40,50.44,82.35,50.45,82.35,50.41,82.47,50.38,82.60,50.38,82.58
RZ_3685814_16828,null,null,50,0,4,50.39,82.42,50.40,82.30,50.40,82.22,50.40,82.22,50.39,82.47,50.39,82.65,50.40,82.83,50.42,82.80,50.45,82.88,50.44,82.95,50.44,82.97,50.44,82.97,50.52,82.97,50.61,82.97,50.69,82.97,50.69,82.97,50.66,83.10,50.66,83.25,50.67,83.35,50.70,83.28,50.70,83.22,50.70,83.17,50.69,83.17,50.66,83.15,50.61,83.12,50.58,83.12,50.64,82.95,50.74,82.80,50.84,82.70,50.83,82.83,50.81,83.05,50.80,83.20,50.80,83.22,50.94,83.08,51.06,82.92,51.10,82.85,51.00,83.08,50.89,83.30,50.98,83.58,51.09,83.60,51.19,83.65,51.19,83.72,51.19,83.78,51.19,83.83,51.20,83.83,51.21,83.65,51.21,83.47,51.19,83.50,51.16,83.70,51.14,83.88
RZ_3685814_16829,null,null,50,0,4,51.12,83.83,51.11,83.50,51.11,83.08,51.14,82.50,51.19,82.10,51.33,81.83,51.45,81.47,51.58,81.08,51.62,80.60,51.65,80.35,51.66,80.35,51.61,80.38,51.54,80.35,51.49,80.28,51.50,80.10,51.56,80.03,51.75,80.03,52.02,80.17,52.19,80.45,52.19,81.08,52.06,81.70,51.91,82.47,51.74,84.03,51.67,85.83,51.59,88.15,51.71,90.17,51.60,93.45,51.26,97.55,50.52,103.20,49.74,109.53,49.11,117.03,48.75,124.35,48.58,129.47,47.99,137.60,47.49,143.55,46.44,156.78,46.36,167.35,46.62,182.18,48.52,193.43,49.99,201.35,51.15,204.97,51.15,204.97
RZ_3685814_16830,null,null,50,0,0,null
RZ_3685814_16831,null,null,50,0,0,null
RZ_3685814_16832,null,null,51,0,0,50.24,161.65,50.24,161.65,49.99,160.45,49.66,158.55,49.38,155.20,49.38,151.82,49.55,148.30,49.73,145.25,49.90,141.90,50.06,138.28,50.59,134.43,51.19,130.97,51.76,128.15,51.84,125.58,51.77,123.60,51.69,121.42,51.67,119.12,51.67,116.75,51.77,113.83,51.94,111.03,52.30,108.08,52.61,105.78,52.88,103.65,53.04,101.60,53.20,99.50,53.24,97.75,53.21,96.58,53.17,95.47,53.35,94.38,53.56,92.95,53.69,91.75,53.69,90.30,53.64,89.12,53.62,88.17,53.60,87.67,53.61,87.22,53.70,86.28
RZ_3685814_16833,null,null,50,0,0,53.80,85.50,53.89,84.88,53.94,84.45,53.98,83.88,54.00,83.30,54.00,83.10,54.04,82.75,54.08,82.40,54.14,81.85,54.23,81.65,54.31,81.47,54.33,81.60,54.29,81.72,54.40,81.78,54.54,81.78,54.67,81.80,54.65,81.78,54.62,81.75,54.74,81.78,54.89,81.88,55.01,81.97,54.96,82.08,54.92,82.17,54.94,82.28,54.94,82.30,54.94,82.35,54.91,82.40,54.90,82.42,54.92,82.40,54.95,82.35,54.96,82.38,54.96,82.42,54.90,82.53,54.85,82.47,54.80,82.45,54.79,82.45,54.79,82.50,54.91,82.67,55.01,82.90,55.06,83.30,55.00,83.58,54.95,83.75,54.90,83.67,54.85,83.60,54.80,83.50,54.74,83.45,54.67,83.45,54.59,83.62,54.55,83.85,54.51,84.00
RZ_3685814_16834,null,null,50,0,0,54.49,84.05,54.52,84.08,54.58,84.17,54.50,84.40,54.38,84.62,54.25,84.65,54.24,84.55,54.26,84.47,54.31,84.50,54.35,84.53,54.35,84.78,54.35,85.03,54.36,85.28,54.48,85.28,54.56,85.22,54.58,85.10,54.49,85.03,54.39,85.00,54.35,85.05,54.33,85.03,54.33,85.00,54.36,85.05,54.41,85.12,54.45,85.17,54.45,85.35,54.49,85.45,54.52,85.55,54.56,85.53,54.69,85.50,54.80,85.45,54.91,85.47,54.91,85.53,54.86,85.62,54.81,85.55,54.75,85.53,54.74,85.53,54.73,85.53,54.80,85.45,54.90,85.30,55.00,85.20,54.99,85.15,54.99,85.17,55.04,85.08,55.10,84.92,55.15,84.95,55.11,85.47,55.01,85.97,54.94,86.22,55.01,86.10,55.14,86.00
RZ_3685814_16835,null,null,50,0,0,55.19,85.92,55.09,86.12,54.99,86.30,54.98,86.25,54.95,86.03,54.95,85.78,54.95,85.78,54.98,86.05,55.00,86.35,55.06,86.60,55.14,86.47,55.20,86.40,55.23,86.35,55.25,86.28,55.25,86.17,55.24,86.08,55.25,85.85,55.29,85.65,55.33,85.40,55.38,85.38,55.41,85.67,55.46,86.05,55.44,86.20,55.39,86.00,55.33,85.80,55.26,85.83,55.24,85.83,55.24,85.80,55.24,85.75,55.25,85.62,55.27,85.55,55.27,85.72,55.27,85.95,55.27,86.03,55.31,85.85,55.35,85.60,55.35,85.55,55.31,85.88,55.36,86.30,55.46,86.62,55.61,86.42,55.51,86.03,55.40,85.72,55.29,85.60,55.31,85.67,55.36,85.80,55.38,85.88,55.38,86.03,55.35,86.12,55.36,86.03
RZ_3685814_16836,null,null,50,0,0,55.45,85.88,55.58,85.65,55.69,85.58,55.67,85.60,55.62,85.88,55.60,86.15,55.64,86.35,55.69,86.35,55.64,86.38,55.55,86.40,55.51,86.10,55.55,85.75,55.59,85.58,55.58,85.72,55.56,85.88,55.56,85.97,55.58,86.10,55.60,86.22,55.62,86.20,55.56,86.08,55.50,86.08,55.45,86.08,55.49,86.05,55.54,85.95,55.56,85.80,55.56,85.75,55.58,85.78,55.65,85.90,55.75,86.03,55.84,86.00,55.85,85.90,55.80,86.00,55.74,86.17,55.67,86.25,55.65,86.12,55.61,86.05,55.59,86.10,55.64,86.17,55.69,86.08,55.75,86.00,55.71,86.22,55.69,86.55,55.69,86.70,55.73,86.53,55.76,86.33,55.77,86.22,55.81,86.12,55.85,85.90,55.90,85.75,55.89,86.00
RZ_3685814_16837,null,null,50,0,0,55.85,86.47,55.81,86.95,55.80,87.12,55.76,87.20,55.74,87.25,55.69,87.22,55.66,87.20,55.66,86.97,55.66,86.75,55.67,86.55,55.74,86.72,55.81,86.90,55.90,86.97,55.91,86.88,55.94,86.80,55.94,86.85,55.95,86.80,55.94,86.72,55.96,86.55,55.99,86.45,56.01,86.35,55.98,86.38,55.94,86.38,55.89,86.60,55.88,86.85,55.86,87.08,55.92,87.08,55.99,87.10,56.08,87.12,56.09,87.12,56.09,87.20,56.06,87.25,56.00,87.30,55.95,87.22,55.96,87.03,56.04,86.85,56.09,86.92,56.12,87.12,56.15,87.33,56.11,87.30,56.04,87.28,55.96,87.25,55.98,87.28,55.99,87.47,55.99,87.67,55.98,87.75,55.96,87.65,55.95,87.53,55.96,87.47,55.98,87.45
RZ_3685814_16838,null,null,50,0,0,55.98,87.42,55.94,87.50,55.88,87.58,55.81,87.62,55.89,87.58,55.99,87.55,56.02,87.53,55.96,87.58,55.90,87.62,55.90,87.67,55.95,87.67,56.00,87.70,56.04,87.70,56.05,87.58,56.05,87.42,56.06,87.33,56.08,87.45,56.08,87.60,56.01,87.67,55.94,87.92,55.89,88.03,55.89,88.05,55.92,87.92,55.99,87.97,56.02,88.10,56.05,87.97,56.04,87.80,56.02,87.67,55.98,87.80,55.94,87.90,55.98,87.92,56.04,87.90,56.09,87.80,56.08,87.72,56.06,87.72,56.09,87.83,56.11,87.90,56.12,87.92,56.12,88.00,56.14,88.12,56.19,88.25,56.21,88.28,56.23,88.38,56.23,88.47,56.26,88.28,56.27,87.95,56.27,87.65,56.27,87.72,56.31,87.78,56.31,87.83
RZ_3685814_16839,null,null,50,0,0,56.33,87.70,56.33,87.60,56.40,87.60,56.44,87.65,56.42,87.70,56.35,87.90,56.26,88.15,56.25,88.30,56.27,88.15,56.27,88.00,56.26,88.00,56.23,88.10,56.20,88.38,56.26,88.60,56.35,88.80,56.45,88.83,56.44,88.83,56.41,89.00,56.40,89.20,56.35,89.15,56.34,88.85,56.33,88.58,56.34,88.55,56.40,88.60,56.46,88.65,56.51,88.67,56.50,88.70,56.48,88.97,56.44,89.22,56.45,89.12,56.51,88.80,56.58,88.53,56.60,88.78,56.60,89.00,56.50,89.12,56.39,89.30,56.30,89.53,56.30,89.72,56.34,89.70,56.41,89.72,56.48,89.78,56.52,89.83,56.51,89.80,56.52,89.80,56.55,89.83,56.56,89.88,56.55,89.88,56.58,89.62,56.61,89.45,56.64,89.35
RZ_3685814_16840,null,null,50,0,0,56.62,89.50,56.56,89.65,56.51,89.75,56.46,89.85,56.44,89.90,56.44,89.72,56.48,89.55,56.52,89.42,56.56,89.35,56.56,89.25,56.58,89.03,56.62,88.97,56.70,88.97,56.75,89.08,56.77,89.12,56.79,89.10,56.80,89.40,56.81,89.78,56.81,90.15,56.84,90.15,56.86,90.22,56.88,90.28,56.90,90.33,56.90,90.35,56.91,90.28,56.95,90.20,56.98,90.12,56.92,90.22,56.85,90.30,56.74,90.40,56.71,90.40,56.69,90.40,56.70,90.42,56.79,90.45,56.86,90.42,56.95,90.38,56.96,90.22,56.98,90.12,57.01,90.25,57.05,90.45,57.08,90.70,57.08,90.80,57.06,90.92,57.06,90.72,57.06,90.47,57.06,90.17,57.04,90.15,57.01,90.12,56.99,90.15,56.96,90.20
RZ_3685814_16841,null,null,50,0,0,56.94,90.28,56.98,90.33,57.01,90.35,57.05,90.50,57.05,90.65,57.05,90.83,57.06,90.88,57.06,90.83,57.10,90.72,57.14,90.60,57.09,90.67,57.01,90.80,56.95,90.78,56.98,90.65,57.02,90.55,57.04,90.67,57.04,90.83,57.04,91.03,57.04,91.08,57.04,91.15,57.04,91.17,57.08,91.03,57.16,90.88,57.24,90.83,57.27,90.97,57.30,90.92,57.34,90.72,57.34,90.78,57.33,90.97,57.29,91.33,57.27,91.45,57.26,91.58,57.24,91.55,57.23,91.55,57.24,91.53,57.25,91.47,57.29,91.38,57.33,91.28,57.35,91.33,57.39,91.47,57.39,91.58,57.39,91.58,57.39,91.55,57.40,91.55,57.39,91.58,57.38,91.62,57.36,91.67,57.34,91.75,57.34,91.80,57.34,91.83
RZ_3685814_16842,null,null,51,0,0,57.35,91.90,57.38,91.97,57.40,91.95,57.44,91.85,57.44,91.70,57.42,91.70,57.42,91.53,57.44,91.35,57.45,91.17,57.44,91.17,57.42,91.12,57.39,91.10,57.36,91.10,57.42,91.17,57.52,91.22,57.62,91.35,57.62,91.42,57.64,91.53,57.59,91.65,57.51,91.78,57.44,91.80,57.45,91.70,57.48,91.65,57.46,91.67,57.44,91.72,57.46,91.88,57.51,92.03,57.60,92.17,57.65,92.17,57.69,92.10,57.67,92.03,57.67,91.97,57.64,92.00,57.61,91.88,57.64,91.75,57.70,91.65,57.75,91.72,57.73,91.92,57.69,92.08,57.75,92.08,57.83,91.97,57.91,91.85,57.90,91.80,57.91,91.78,57.91,91.80,57.92,91.83,57.92,91.85,57.94,91.80,57.94,91.78,57.94,91.83,57.83,91.90
RZ_3685814_16843,null,null,50,0,0,57.71,91.95,57.71,91.92,57.81,91.83,57.84,91.67,57.77,91.50,57.76,91.42,57.81,91.50,57.90,91.67,57.92,91.92,57.94,92.05,57.91,92.08,57.89,92.15,57.88,92.28,57.85,92.50,57.83,92.60,57.80,92.47,57.79,92.28,57.84,92.12,57.89,92.20,57.94,92.22,57.95,92.17,57.96,92.10,58.01,92.00,58.06,91.88,58.08,91.80,58.02,91.80,57.96,91.83,57.89,92.05,57.85,92.25,57.84,92.45,57.85,92.33,57.89,92.20,57.92,92.05,57.94,92.00,57.94,91.95,57.94,91.92,57.92,92.17,57.91,92.45,57.95,92.72,58.02,92.75,58.11,92.65,58.06,92.55,58.00,92.42,57.95,92.40,57.98,92.30,58.06,92.20,58.11,92.40,58.14,92.72,58.12,93.10,58.14,93.15
RZ_3685814_16844,null,null,50,0,0,58.21,92.88,58.26,92.53,58.27,92.25,58.23,92.38,58.21,92.55,58.24,92.67,58.21,92.80,58.15,92.90,58.11,92.75,58.11,92.62,58.10,92.47,58.10,92.53,58.14,92.45,58.14,92.40,58.14,92.35,58.14,92.33,58.15,92.50,58.12,92.72,58.10,92.95,58.11,92.92,58.20,92.92,58.29,92.97,58.36,92.95,58.36,92.85,58.36,92.72,58.36,92.67,58.36,92.88,58.38,93.12,58.34,93.35,58.29,93.33,58.23,93.33,58.23,93.35,58.24,93.38,58.25,93.38,58.27,93.40,58.30,93.33,58.31,93.25,58.27,93.22,58.24,93.30,58.20,93.35,58.20,93.38,58.27,93.42,58.34,93.47,58.39,93.55,58.38,93.62,58.34,93.83,58.33,94.03,58.36,94.10,58.42,94.00,58.46,94.15
RZ_3685814_16845,null,null,50,1,0,58.41,94.38,58.38,94.55,58.35,94.45,58.36,94.35,58.39,94.35,58.39,94.35,58.40,94.20,58.44,94.05,58.50,93.92,58.59,93.78,58.64,93.60,58.73,93.70,58.79,94.05,59.02,94.42,59.46,94.60,60.08,94.65,60.80,94.70,61.49,94.97,62.26,95.28,63.10,95.60,64.10,95.78,65.06,96.03,66.06,96.28,67.00,96.28,67.91,96.20,68.75,96.20,69.46,96.45,70.16,96.78,70.72,97.05,71.25,97.47,71.81,97.80,72.22,98.05,72.56,98.10,72.89,98.20,73.29,98.38,73.61,98.53,73.81,98.70,73.92,98.97,74.00,99.33,73.97,99.60,73.96,99.72,73.95,99.72,73.91,99.97,73.84,100.25,73.70,100.58,73.53,100.62,73.38,100.65,73.26,100.65,73.21,100.67,73.15,100.72
RZ_3685814_16846,null,null,50,0,0,73.11,101.00,73.08,101.25,73.08,101.47,73.10,101.47,73.15,101.47,73.17,101.60,73.17,101.78,73.15,101.97,73.12,102.22,73.08,102.47,73.01,102.75,72.97,102.88,72.92,102.90,72.88,102.92,72.85,102.85,72.84,102.78,72.79,102.80,72.72,103.03,72.64,103.22,72.61,103.22,72.58,103.12,72.56,102.97,72.55,102.95,72.58,102.90,72.59,102.90,72.60,102.92,72.60,102.97,72.59,103.00,72.55,102.97,72.53,102.92,72.45,103.08,72.40,103.25,72.35,103.40,72.36,103.38,72.45,103.38,72.55,103.40,72.62,103.42,72.60,103.35,72.54,103.28,72.46,103.38,72.40,103.55,72.39,103.83,72.40,103.92,72.38,103.83,72.33,103.67,72.26,103.50,72.28,103.50,72.30,103.45,72.34,103.50,72.42,103.60
RZ_3685814_16847,null,null,50,0,0,72.54,103.40,72.64,103.10,72.58,103.17,72.51,103.55,72.49,103.88,72.50,103.78,72.47,103.70,72.46,103.67,72.46,103.72,72.46,103.83,72.50,103.60,72.53,103.28,72.54,103.38,72.51,103.80,72.49,104.12,72.49,103.97,72.44,103.78,72.40,103.65,72.35,103.60,72.33,103.62,72.30,103.65,72.29,103.78,72.30,103.92,72.30,104.15,72.30,104.30,72.28,104.42,72.28,104.33,72.31,104.17,72.36,104.03,72.41,104.03,72.42,104.05,72.46,103.95,72.47,103.83,72.47,103.80,72.46,103.88,72.47,103.88,72.50,103.83,72.53,103.75,72.53,103.80,72.51,103.72,72.50,103.58,72.50,103.45,72.45,103.55,72.41,103.67,72.34,103.80,72.33,103.75,72.31,103.75,72.35,103.75,72.39,103.83,72.41,103.90
RZ_3685814_16848,null,null,50,0,0,72.44,103.95,72.46,103.92,72.50,103.90,72.54,103.80,72.58,103.70,72.59,103.65,72.58,103.80,72.59,103.85,72.60,103.85,72.59,104.12,72.56,104.47,72.56,104.58,72.61,104.35,72.60,104.08,72.55,104.00,72.53,103.90,72.56,103.90,72.60,103.92,72.59,104.00,72.61,104.03,72.61,104.15,72.61,104.35,72.59,104.53,72.56,104.58,72.55,104.50,72.56,104.42,72.60,104.42,72.62,104.45,72.61,104.55,72.60,104.62,72.61,104.50,72.65,104.35,72.69,104.20,72.69,104.22,72.67,104.35,72.69,104.45,72.74,104.38,72.80,104.20,72.83,104.22,72.75,104.42,72.69,104.50,72.69,104.35,72.75,104.12,72.83,104.05,72.84,103.97,72.81,103.97,72.79,103.85,72.76,103.72,72.80,103.55,72.80,103.50
RZ_3685814_16849,null,null,50,0,0,72.80,103.62,72.80,103.83,72.79,104.10,72.78,104.12,72.76,104.17,72.76,104.17,72.76,104.28,72.76,104.42,72.75,104.55,72.74,104.60,72.72,104.62,72.71,104.65,72.71,104.70,72.72,104.72,72.75,104.72,72.75,104.60,72.75,104.55,72.72,104.53,72.71,104.58,72.79,104.55,72.84,104.50,72.89,104.53,72.86,104.60,72.89,104.60,72.91,104.58,72.88,104.55,72.81,104.53,72.78,104.50,72.80,104.62,72.84,104.72,72.85,104.83,72.86,104.80,72.88,104.80,72.89,104.80,72.90,104.80,72.89,104.78,72.86,104.90,72.84,105.03,72.85,105.15,72.88,105.15,72.88,105.15,72.86,105.12,72.90,105.08,72.96,105.05,73.04,105.05,73.06,104.97,73.06,104.85,73.06,104.78,73.08,104.88,73.04,104.88
RZ_3685814_16850,null,null,51,0,0,72.99,104.72,72.92,104.53,72.90,104.47,72.88,104.53,72.85,104.92,72.85,105.28,72.86,105.38,72.90,105.20,72.92,105.03,72.90,105.08,72.88,105.12,72.86,105.17,72.86,105.05,72.86,104.88,72.90,104.75,72.94,104.80,73.00,104.88,73.04,104.92,73.06,104.95,73.04,104.97,73.03,104.97,73.01,105.12,73.03,105.25,73.03,105.22,73.01,105.08,73.00,104.90,73.00,104.92,73.05,104.92,73.10,105.10,73.14,105.25,73.12,105.50,73.09,105.60,73.06,105.70,73.05,105.72,73.06,105.65,73.11,105.60,73.15,105.55,73.20,105.45,73.20,105.30,73.16,105.28,73.12,105.40,73.08,105.60,73.06,105.67,73.05,105.70,73.06,105.67,73.05,105.62,73.04,105.45,73.04,105.30,73.08,105.00,73.10,104.85,73.20,104.85
RZ_3685814_16851,null,null,50,0,0,73.29,104.95,73.33,105.08,73.24,105.25,73.15,105.42,73.15,105.62,73.17,105.53,73.20,105.45,73.20,105.20,73.19,105.03,73.22,105.05,73.22,105.22,73.22,105.42,73.16,105.50,73.15,105.58,73.12,105.60,73.14,105.55,73.19,105.45,73.26,105.40,73.30,105.40,73.29,105.40,73.29,105.38,73.26,105.40,73.25,105.47,73.22,105.62,73.19,105.70,73.16,105.85,73.17,105.88,73.21,105.88,73.25,105.75,73.25,105.70,73.25,105.67,73.25,105.72,73.25,105.67,73.26,105.35,73.28,105.08,73.30,104.80,73.31,104.78,73.33,104.80,73.34,104.85,73.35,105.03,73.30,105.20,73.26,105.40,73.22,105.45,73.22,105.47,73.24,105.45,73.24,105.45,73.24,105.42,73.25,105.40,73.26,105.38,73.26,105.35
RZ_3685814_16852,null,null,50,0,0,73.25,105.38,73.24,105.42,73.30,105.47,73.36,105.47,73.41,105.53,73.40,105.65,73.39,105.80,73.39,105.85,73.39,105.88,73.39,106.10,73.38,106.35,73.38,106.53,73.38,106.47,73.44,106.38,73.47,106.38,73.51,106.38,73.50,106.42,73.47,106.42,73.49,106.28,73.51,106.10,73.55,105.92,73.58,105.78,73.60,105.62,73.58,105.70,73.56,105.92,73.55,106.20,73.58,106.25,73.56,106.38,73.56,106.42,73.58,106.47,73.61,106.30,73.62,106.17,73.58,106.10,73.51,106.15,73.44,106.17,73.44,106.17,73.44,105.92,73.45,105.67,73.58,105.60,73.67,105.90,73.69,106.20,73.61,106.17,73.54,106.03,73.55,105.92,73.56,105.85,73.58,105.78,73.59,105.65,73.59,105.62,73.61,105.60,73.61,105.65
RZ_3685814_16853,null,null,51,0,0,73.62,105.75,73.62,105.85,73.64,105.90,73.65,105.95,73.67,106.00,73.66,106.05,73.72,105.75,73.78,105.50,73.79,105.70,73.71,106.15,73.64,106.60,73.61,106.58,73.59,106.58,73.58,106.58,73.55,106.58,73.54,106.30,73.59,106.03,73.66,105.75,73.71,105.80,73.69,105.92,73.66,106.05,73.71,106.12,73.79,106.15,73.88,106.28,73.88,106.38,73.84,106.30,73.79,106.10,73.74,105.90,73.76,105.88,73.79,105.97,73.80,106.12,73.84,106.22,73.88,106.03,73.90,105.83,73.90,105.67,73.89,105.78,73.86,106.12,73.90,106.38,73.95,106.58,74.00,106.55,73.99,106.60,73.96,106.55,73.95,106.47,73.94,106.40,73.97,106.35,74.00,106.28,74.03,106.17,74.03,106.15,74.01,106.15,74.03,106.15,74.03,106.08
RZ_3685814_16854,null,null,50,0,0,74.03,106.00,73.97,106.33,73.92,106.72,73.88,107.22,73.91,107.30,73.96,107.33,74.04,107.28,74.08,106.95,74.09,106.67,74.08,106.45,74.05,106.47,74.06,106.53,74.08,106.62,74.08,106.72,74.12,106.85,74.17,106.80,74.20,106.75,74.17,106.67,74.14,106.75,74.15,106.85,74.15,107.00,74.17,107.08,74.19,107.15,74.20,107.20,74.12,107.25,74.05,107.30,73.99,107.35,73.99,107.33,74.03,107.38,74.06,107.45,74.14,107.40,74.20,107.28,74.28,107.05,74.33,106.97,74.35,106.90,74.34,106.95,74.31,107.08,74.29,107.15,74.29,107.10,74.29,106.97,74.28,107.20,74.25,107.47,74.22,107.58,74.22,107.40,74.21,107.30,74.17,107.40,74.15,107.53,74.14,107.45,74.15,107.40,74.15,107.35
RZ_3685814_16855,null,null,50,0,0,74.15,107.25,74.14,107.15,74.14,107.08,74.12,107.10,74.15,107.17,74.20,107.22,74.26,107.28,74.29,107.22,74.31,107.15,74.38,107.10,74.42,107.30,74.40,107.50,74.31,107.70,74.26,107.70,74.29,107.70,74.30,107.67,74.31,107.50,74.38,107.38,74.44,107.25,74.50,107.22,74.51,107.20,74.55,107.12,74.58,107.08,74.56,106.97,74.53,106.95,74.50,106.83,74.53,106.75,74.53,106.92,74.53,107.20,74.51,107.45,74.53,107.42,74.53,107.38,74.51,107.28,74.51,107.20,74.56,107.12,74.61,107.12,74.61,107.12,74.55,107.10,74.49,107.12,74.49,107.20,74.50,107.30,74.49,107.40,74.49,107.45,74.47,107.47,74.46,107.42,74.44,107.40,74.42,107.30,74.50,107.25,74.58,107.38,74.65,107.55
RZ_3685814_16856,null,null,51,0,0,74.61,107.78,74.58,107.85,74.54,108.12,74.54,108.33,74.54,108.42,74.54,108.28,74.55,108.15,74.60,108.08,74.66,108.03,74.71,107.95,74.71,107.90,74.72,107.80,74.74,107.70,74.75,107.67,74.76,107.80,74.75,107.90,74.74,107.88,74.74,107.78,74.74,107.70,74.75,107.67,74.75,107.70,74.75,107.75,74.75,107.80,74.74,107.90,74.71,107.97,74.69,108.03,74.70,108.03,74.78,108.05,74.85,108.08,74.85,108.10,74.80,108.15,74.72,108.20,74.70,108.38,74.70,108.55,74.72,108.67,74.78,108.60,74.81,108.45,74.84,108.28,74.88,108.15,74.91,107.95,74.95,107.80,74.95,107.62,74.92,107.60,74.85,107.60,74.81,107.65,74.75,107.78,74.71,107.95,74.74,108.08,74.81,108.08,74.89,107.97,74.85,108.03
RZ_3685814_16857,null,null,50,0,0,74.78,108.20,74.70,108.38,74.70,108.25,74.79,108.12,74.89,107.97,74.97,108.20,74.97,108.40,74.99,108.55,75.01,108.47,75.05,108.38,75.08,108.33,75.08,108.33,75.06,108.45,75.04,108.60,75.03,108.67,75.05,108.70,75.06,108.65,75.05,108.65,75.01,108.67,74.96,108.67,74.99,108.58,75.03,108.45,75.04,108.38,75.00,108.42,74.99,108.42,75.00,108.38,75.01,108.33,75.01,108.38,75.04,108.60,75.09,108.72,75.08,108.85,75.00,108.92,74.91,109.08,74.97,109.20,75.06,109.20,75.15,109.17,75.16,109.05,75.16,108.92,75.12,108.80,75.06,108.85,75.09,108.97,75.16,109.10,75.20,109.08,75.16,109.03,75.11,108.97,75.11,109.00,75.10,109.05,75.12,109.08,75.15,109.20,75.17,109.28
RZ_3685814_16858,null,null,50,0,0,75.16,109.35,75.15,109.35,75.14,109.35,75.15,109.33,75.16,109.30,75.16,109.30,75.15,109.30,75.19,109.40,75.25,109.47,75.30,109.55,75.30,109.58,75.30,109.90,75.30,110.22,75.29,110.55,75.30,110.38,75.31,110.17,75.34,109.97,75.35,109.92,75.36,109.85,75.35,109.70,75.31,109.65,75.31,109.60,75.35,109.65,75.34,109.95,75.31,110.25,75.26,110.47,75.28,110.38,75.30,110.30,75.33,110.28,75.39,110.12,75.45,109.97,75.50,109.92,75.50,110.03,75.44,110.08,75.36,110.05,75.30,110.10,75.31,110.17,75.35,110.25,75.42,110.30,75.47,110.40,75.46,110.33,75.39,110.12,75.31,109.97,75.36,110.03,75.44,110.12,75.51,110.17,75.51,110.22,75.53,110.25,75.56,110.08,75.60,109.90
RZ_3685814_16859,null,null,50,0,0,75.62,109.62,75.64,109.55,75.62,109.53,75.61,109.62,75.61,109.67,75.59,109.60,75.55,109.47,75.47,109.83,75.40,110.22,75.35,110.80,75.31,110.95,75.31,110.95,75.42,110.80,75.54,110.70,75.66,110.72,75.70,110.75,75.69,110.70,75.62,110.78,75.55,110.95,75.53,111.10,75.53,110.92,75.54,110.67,75.54,110.70,75.54,111.00,75.55,111.00,75.56,110.70,75.58,110.42,75.58,110.62,75.55,110.83,75.54,110.75,75.56,110.47,75.62,110.28,75.66,110.35,75.64,110.58,75.64,110.75,75.61,110.95,75.61,111.00,75.60,111.08,75.60,111.08,75.60,111.05,75.64,110.92,75.65,110.78,75.65,110.62,75.62,110.60,75.69,110.58,75.75,110.45,75.81,110.38,75.81,110.28,75.81,110.30,75.81,110.30
RZ_3685814_16860,null,null,51,1,0,75.83,110.30,75.81,110.28,75.80,110.28,75.79,110.22,75.81,110.20,75.83,110.22,75.78,110.42,75.72,110.60,75.67,110.70,75.70,110.65,75.74,110.55,75.80,110.42,75.85,110.33,75.88,110.47,75.81,110.90,75.76,111.33,75.75,111.47,75.78,111.40,75.80,111.33,75.86,111.22,75.92,111.08,75.99,110.90,76.00,110.90,75.99,110.90,75.99,110.90,75.97,110.85,75.99,110.83,75.99,110.80,76.00,110.80,75.99,110.80,75.97,110.80,75.97,110.75,75.97,110.72,76.00,110.70,76.05,110.50,76.09,110.28,76.12,110.12,76.14,110.20,76.16,110.30,76.15,110.35,76.14,110.35,76.12,110.42,76.11,110.53,76.10,110.75,76.10,110.90,76.12,110.88,76.15,110.67,76.16,110.67,76.15,110.85,76.15,111.05,76.14,111.10
RZ_3685814_16861,null,null,49,0,0,76.12,111.15,76.10,111.25,76.15,111.28,76.20,111.28,76.28,111.17,76.29,111.10,76.28,111.08,76.24,111.15,76.17,111.20,76.15,111.22,76.12,111.17,76.11,111.15,76.12,111.10,76.14,111.10,76.15,111.03,76.16,110.97,76.17,111.00,76.17,111.30,76.24,111.62,76.30,111.85,76.39,111.85,76.42,111.72,76.47,111.55,76.47,111.35,76.45,111.35,76.42,111.38,76.40,111.45,76.38,111.53,76.35,111.60,76.35,111.60,76.33,111.62,76.30,111.65,76.24,111.67,76.22,111.58,76.29,111.50,76.38,111.45,76.47,111.45,76.50,111.10,76.53,110.72,76.55,110.33,76.55,110.28,76.60,110.30,76.65,110.50,76.67,110.90,76.65,111.22,76.56,111.47,76.44,111.50,76.20,111.47,75.95,111.47
RZ_3685814_16862,null,null,50,0,0,75.50,111.47,75.15,111.72,74.72,112.45,74.31,113.20,73.86,113.80,73.26,113.95,72.79,114.25,72.26,114.45,71.97,115.15,71.61,115.62,71.21,116.10,70.76,116.12,70.51,116.35,70.39,116.65,70.31,116.95,70.20,117.55,70.04,118.05,69.94,118.47,69.88,118.42,69.88,118.40,69.85,118.42,69.81,118.60,69.70,118.78,69.61,118.83,69.54,118.80,69.56,118.70,69.60,118.62,69.62,118.58,69.71,118.65,69.81,118.67,69.91,118.67,69.94,118.72,70.00,118.88,70.06,119.00,70.10,119.08,70.08,119.12,70.01,119.17,69.97,119.08,69.99,118.95,70.03,118.83,69.99,118.85,69.91,118.83,69.85,118.85,69.86,118.92,69.84,119.00,69.84,119.03,69.85,119.05,69.89,119.05,69.89,119.08,69.85,119.10
RZ_3685814_16863,null,null,50,0,0,69.81,119.17,69.80,119.22,69.85,119.22,69.92,119.10,69.97,118.95,70.00,119.03,69.99,119.12,69.96,119.22,70.00,119.22,70.05,119.22,70.09,119.12,70.06,119.03,70.05,118.97,70.06,119.03,70.08,119.15,70.09,119.22,70.09,119.30,70.09,119.33,70.12,119.50,70.16,119.67,70.22,119.72,70.26,119.62,70.34,119.50,70.40,119.50,70.42,119.55,70.41,119.58,70.42,119.62,70.44,119.65,70.47,119.70,70.50,119.72,70.56,119.70,70.62,119.62,70.62,119.60,70.58,119.67,70.53,119.75,70.55,119.65,70.58,119.53,70.59,119.47,70.56,119.53,70.54,119.60,70.54,119.62,70.56,119.65,70.61,119.67,70.65,119.70,70.65,119.70,70.64,119.75,70.67,119.80,70.72,119.78,70.71,119.70,70.66,119.62
RZ_3685814_16864,null,null,50,0,0,70.62,119.88,70.64,120.12,70.67,120.12,70.69,119.85,70.69,119.75,70.66,119.92,70.65,119.85,70.69,119.60,70.72,119.33,70.74,119.33,70.70,119.30,70.67,119.28,70.72,119.28,70.80,119.35,70.86,119.42,70.85,119.50,70.83,119.80,70.81,120.05,70.79,120.30,70.81,120.33,70.83,120.30,70.89,120.25,70.91,120.20,70.96,120.17,70.97,120.20,70.92,120.25,70.86,120.25,70.85,120.28,70.89,120.25,70.91,120.25,70.95,120.12,71.03,119.90,71.09,119.67,71.14,119.60,71.15,119.70,71.10,119.83,71.05,119.90,71.01,119.97,71.01,120.05,71.03,120.05,71.05,120.03,71.06,119.97,71.08,120.03,71.06,119.92,71.05,119.83,71.10,119.88,71.14,120.05,71.19,120.20,71.17,120.28,71.16,120.33
RZ_3685814_16865,null,null,50,0,0,71.15,120.42,71.12,120.53,71.12,120.60,71.15,120.22,71.19,119.80,71.19,119.67,71.16,119.97,71.19,120.28,71.25,120.20,71.33,120.03,71.34,119.85,71.34,119.83,71.31,119.97,71.35,120.15,71.40,120.22,71.44,120.38,71.45,120.55,71.47,120.75,71.50,120.83,71.49,120.88,71.49,120.88,71.38,120.78,71.12,120.53,70.81,120.25,70.34,119.65,69.85,119.15,69.20,118.50,68.47,118.20,67.72,117.65,66.85,116.90,66.04,115.85,65.08,114.60,64.20,113.55,63.42,112.03,62.70,110.70,62.15,109.45,61.64,108.15,61.20,106.67,60.71,105.35,60.21,103.60,59.59,102.22,58.96,100.80,58.26,100.58,57.54,99.58,56.76,97.92,55.88,96.17,55.14,94.75,54.33,94.00,53.75,93.00,53.19,92.03
RZ_3685814_16866,null,null,51,0,0,52.88,91.08,52.48,90.47,52.33,90.05,52.08,89.65,52.04,88.88,51.94,88.40,51.84,87.88,51.71,87.75,51.48,87.22,51.20,86.78,50.88,86.38,50.50,86.33,50.27,86.25,50.11,85.88,50.11,85.38,50.09,84.88,50.05,84.78,49.99,84.88,49.96,85.00,50.00,84.83,50.08,84.60,50.16,84.38,50.20,84.42,50.29,84.47,50.34,84.55,50.36,84.30,50.33,84.03,50.29,83.72,50.31,83.65,50.33,83.60,50.34,83.65,50.34,83.70,50.31,83.72,50.27,83.78,50.25,83.85,50.24,83.97,50.24,84.10,50.24,84.22,50.29,84.30,50.34,84.17,50.40,84.03,50.42,83.97,50.48,84.15,50.49,84.40,50.48,84.58,50.42,84.65,50.36,84.83,50.33,85.00,50.39,84.97,50.46,84.78,50.54,84.58
RZ_3685814_16867,null,null,50,0,3,50.54,84.65,50.52,84.88,50.49,85.22,50.46,85.47,50.46,85.70,50.48,85.72,50.51,85.70,50.52,85.65,50.52,85.58,50.52,85.58,50.56,85.72,50.60,85.92,50.67,86.12,50.70,86.22,50.74,86.28,50.73,86.35,50.73,86.35,50.73,86.25,50.70,86.15,50.67,86.17,50.62,86.30,50.60,86.42,50.56,86.45,50.55,86.45,50.60,86.50,50.67,86.53,50.74,86.55,50.69,86.70,50.64,86.90,50.66,87.00,50.71,86.90,50.76,86.95,50.81,87.12,50.86,87.22,50.91,87.03,50.88,86.80,50.83,86.72,50.77,86.83,50.74,87.03,50.69,87.17,50.70,87.08,50.75,86.88,50.76,86.95,50.74,87.25,50.76,87.53,50.80,87.53,50.85,87.50,50.84,87.47,50.83,87.42,50.83,87.40
RZ_3685814_16868,null,null,50,0,3,50.89,87.35,50.96,87.30,51.05,87.15,51.05,87.03,51.02,87.08,51.00,87.25,51.04,87.45,51.11,87.47,51.19,87.53,51.11,87.53,51.02,87.50,50.92,87.42,50.94,87.38,51.00,87.33,51.04,87.28,51.06,87.20,51.10,87.20,51.16,87.22,51.21,87.20,51.24,87.20,51.25,87.12,51.26,87.10,51.24,87.38,51.25,87.70,51.27,88.03,51.31,88.05,51.33,88.00,51.27,87.92,51.25,88.03,51.23,88.17,51.29,88.25,51.33,88.20,51.34,88.12,51.34,88.20,51.29,88.22,51.24,88.25,51.26,88.22,51.33,88.33,51.40,88.40,51.35,88.47,51.30,88.47,51.26,88.22,51.26,88.00,51.27,87.67,51.27,87.58,51.29,87.55,51.30,87.67,51.31,87.80,51.30,87.88,51.30,87.90
RZ_3685814_16869,null,null,50,0,3,51.33,87.92,51.34,87.95,51.34,88.03,51.34,88.10,51.34,88.10,51.36,88.05,51.38,87.95,51.39,87.90,51.40,87.60,51.40,87.35,51.39,87.05,51.40,86.95,51.45,86.83,51.50,86.80,51.51,87.03,51.46,87.38,51.40,87.72,51.38,87.92,51.35,88.08,51.38,88.00,51.40,87.80,51.41,87.72,51.39,87.83,51.39,87.75,51.40,87.58,51.45,87.42,51.48,87.58,51.52,87.70,51.52,87.78,51.54,87.72,51.52,87.58,51.50,87.50,51.48,87.50,51.49,87.47,51.52,87.38,51.58,87.20,51.61,87.17,51.61,87.42,51.58,87.72,51.52,88.05,51.50,88.08,51.48,88.08,51.45,87.92,51.42,87.80,51.41,87.65,51.41,87.67,51.42,87.67,51.45,87.72,51.46,87.78,51.49,87.72
RZ_3685814_16870,null,null,50,0,3,51.52,87.67,51.55,87.70,51.61,87.70,51.66,87.70,51.73,87.60,51.71,87.60,51.70,87.62,51.69,87.65,51.69,87.62,51.69,87.60,51.67,87.55,51.66,87.55,51.66,87.70,51.66,87.85,51.67,87.97,51.67,87.95,51.67,87.90,51.67,88.00,51.66,88.10,51.67,88.25,51.69,88.38,51.74,88.50,51.83,88.22,51.92,87.88,51.95,87.47,51.91,87.42,51.90,87.33,51.91,87.30,51.84,87.47,51.76,87.60,51.76,87.72,51.84,87.72,51.83,87.85,51.74,87.95,51.67,88.00,51.70,88.05,51.75,88.05,51.81,88.03,51.89,87.80,51.95,87.62,51.95,87.62,51.92,87.80,51.90,87.88,51.88,87.75,51.88,87.65,51.89,87.70,51.91,87.83,51.94,87.92,51.95,87.97,51.94,87.95
RZ_3685814_16871,null,null,50,0,3,51.94,87.88,51.95,87.80,51.88,87.95,51.80,88.12,51.76,88.30,51.74,88.22,51.71,88.15,51.71,88.03,51.81,87.92,51.92,87.83,51.98,87.78,51.96,87.78,51.95,87.80,51.96,87.83,51.98,87.85,52.00,87.85,52.01,88.00,52.00,88.17,51.98,88.33,51.86,88.33,51.76,88.25,51.70,88.20,51.77,88.10,51.86,88.08,51.91,88.17,51.94,88.35,51.98,88.53,52.02,88.38,52.09,88.20,52.14,88.03,52.21,87.92,52.36,87.83,52.71,88.00,53.25,88.38,53.84,88.83,54.55,89.38,55.26,89.88,56.27,90.40,57.27,91.10,58.38,91.83,59.39,92.50,60.36,93.03,61.25,93.50,62.02,94.62,62.77,95.35,63.34,96.58,63.98,97.15,64.44,98.08,65.06,98.55,65.56,99.35
RZ_3685814_16872,null,null,50,0,3,66.10,100.03,66.50,101.03,66.96,101.65,67.45,102.08,68.01,102.30,68.42,102.72,68.70,103.62,68.84,104.60,68.89,105.40,68.94,106.12,68.99,106.65,69.05,107.25,69.11,107.72,69.14,108.12,69.11,108.42,69.14,108.35,69.16,108.10,69.11,107.88,69.04,107.67,68.95,107.62,68.94,107.55,68.94,107.53,68.91,107.55,68.90,107.60,68.90,107.83,68.91,108.12,68.94,108.45,68.96,108.92,68.97,109.28,68.99,109.35,68.95,109.05,68.91,108.72,68.85,108.70,68.83,108.97,68.79,109.25,68.78,109.53,68.78,109.47,68.71,109.45,68.65,109.38,68.58,109.28,68.56,109.25,68.55,109.35,68.55,109.42,68.54,109.42,68.46,109.33,68.40,108.97,68.36,108.65,68.40,108.55,68.41,108.72,68.40,108.90
RZ_3685814_16873,null,null,51,0,3,68.45,108.72,68.54,108.53,68.62,108.28,68.56,108.17,68.45,108.30,68.33,108.53,68.31,108.78,68.30,108.78,68.29,108.75,68.26,108.75,68.26,108.70,68.24,108.70,68.20,108.70,68.17,108.78,68.15,108.83,68.15,108.90,68.16,108.88,68.17,108.83,68.20,108.78,68.22,108.78,68.24,108.80,68.25,108.83,68.20,108.85,68.16,108.80,68.12,108.60,68.17,108.45,68.24,108.17,68.28,108.10,68.24,108.25,68.22,108.53,68.21,108.85,68.21,108.90,68.19,108.95,68.21,108.95,68.24,108.97,68.28,109.00,68.26,109.03,68.28,109.03,68.29,109.03,68.24,108.97,68.17,108.92,68.11,108.90,68.17,108.90,68.24,108.90,68.30,108.90,68.29,108.88,68.26,108.92,68.26,108.97,68.30,109.00,68.35,108.95,68.39,109.15
RZ_3685814_16874,null,null,100,0,0,68.38,109.33,68.39,109.53,68.39,109.50,68.39,109.45,68.34,109.38,68.31,109.22,68.25,109.15,68.22,109.05,68.28,109.05,68.36,109.05,68.47,109.08,68.50,109.12,68.46,109.17,68.38,109.22,68.31,109.22,68.33,109.28,68.35,109.33,68.38,109.35,68.39,109.35,68.40,109.35,68.40,109.33,68.40,109.30,68.40,109.28,68.38,109.22,68.36,109.20,68.38,109.03,68.45,108.90,68.51,108.80,68.54,108.85,68.55,108.90,68.53,109.08,68.51,109.28,68.49,109.42,68.44,109.53,68.39,109.58,68.41,109.42,68.49,109.20,68.50,109.15,68.44,109.33,68.39,109.50,68.39,109.60,68.38,109.70,68.39,109.53,68.46,109.25,68.54,108.97,68.58,109.00,68.61,108.97,68.65,108.95,68.66,108.95,68.65,109.03,68.64,109.20,68.64,109.30,68.62,109.40,68.61,109.33,68.61,109.25,68.61,109.17,68.62,109.08,68.56,108.97,68.49,108.90,68.40,108.92,68.38,108.95,68.39,108.95,68.40,109.15,68.40,109.35,68.38,109.50,68.39,109.42,68.42,109.33,68.45,109.38,68.50,109.35,68.50,109.30,68.51,109.22,68.54,109.30,68.58,109.38,68.61,109.25,68.61,109.08,68.61,108.90,68.58,109.03,68.56,109.15,68.56,109.25,68.55,109.33,68.55,109.40,68.59,109.33,68.61,109.15,68.58,109.20,68.50,109.40,68.45,109.62,68.46,109.55,68.49,109.45,68.53,109.42,68.56,109.47,68.56,109.47,68.55,109.42,68.53,109.35,68.51,109.33,68.51,109.33,68.50,109.33,68.50,109.30,68.49,109.30,68.49,109.38,68.47,109.55
RZ_3685814_16875,null,null,51,0,0,68.47,109.70,68.54,109.85,68.61,109.88,68.67,109.90,68.70,109.78,68.72,109.67,68.75,109.60,68.79,109.62,68.83,109.62,68.85,109.65,68.85,109.67,68.85,109.70,68.85,109.70,68.79,109.70,68.72,109.67,68.66,109.60,68.69,109.53,68.71,109.67,68.76,109.90,68.78,110.17,68.80,110.28,68.80,110.20,68.80,110.05,68.78,109.88,68.74,109.88,68.70,109.90,68.71,109.92,68.72,109.70,68.75,109.45,68.78,109.08,68.80,108.92,68.85,109.00,68.88,109.25,68.88,109.65,68.85,109.80,68.84,109.95,68.83,109.90,68.84,109.88,68.84,109.83,68.86,109.83,68.88,109.83,68.88,109.92,68.88,110.00,68.89,109.95,68.86,109.83,68.80,109.67,68.74,109.65,68.74,109.62,68.72,109.67,68.71,109.70,68.75,109.60
RZ_3685814_16876,null,null,50,0,0,68.81,109.47,68.89,109.30,68.91,109.28,68.91,109.50,68.92,109.80,68.91,110.03,68.91,109.92,68.90,109.83,68.89,109.80,68.89,109.67,68.90,109.58,68.86,109.55,68.81,109.62,68.88,109.72,69.00,109.60,69.01,109.45,68.90,109.47,68.90,109.65,69.00,109.85,69.10,109.88,69.10,109.90,69.09,109.95,69.04,110.03,69.00,110.08,68.96,110.15,68.94,110.17,68.94,110.20,68.94,110.20,68.96,110.03,69.00,109.90,69.00,109.78,68.97,109.83,68.95,109.78,68.97,109.72,69.01,109.67,69.05,109.70,69.03,109.65,68.99,109.60,68.99,109.60,69.03,109.75,69.06,109.90,69.06,110.00,69.06,110.12,69.03,110.22,68.99,110.30,68.94,110.25,68.92,110.22,68.91,110.28,68.92,110.38,68.95,110.47
RZ_3685814_16877,null,null,50,0,0,68.97,110.30,69.05,110.15,69.10,110.00,69.12,110.10,69.10,110.25,69.11,110.40,69.12,110.35,69.14,110.22,69.11,110.17,69.04,110.22,68.97,110.33,68.99,110.40,69.04,110.55,69.09,110.72,69.06,110.88,69.04,111.03,69.03,111.15,69.04,111.28,69.05,111.28,69.05,111.20,69.05,111.12,69.09,111.00,69.11,110.85,69.12,110.80,69.09,110.90,69.06,111.00,69.04,110.80,69.04,110.58,69.03,110.47,69.08,110.58,69.12,110.70,69.19,110.78,69.17,110.90,69.16,111.00,69.15,110.95,69.15,110.80,69.16,110.62,69.11,110.83,69.08,111.05,69.05,111.17,69.08,111.03,69.10,110.85,69.11,110.75,69.11,110.72,69.10,110.72,69.08,110.80,69.10,110.85,69.16,110.85,69.25,110.80,69.29,110.75
RZ_3685814_16878,null,null,50,0,0,69.29,110.72,69.28,110.67,69.25,110.65,69.21,110.62,69.19,110.62,69.17,110.62,69.17,110.62,69.22,110.60,69.31,110.58,69.41,110.50,69.45,110.45,69.44,110.53,69.41,110.65,69.41,110.78,69.41,110.75,69.46,110.75,69.49,110.70,69.40,110.67,69.29,110.60,69.20,110.55,69.26,110.50,69.33,110.50,69.35,110.45,69.35,110.40,69.34,110.47,69.34,110.60,69.34,110.67,69.36,110.65,69.39,110.62,69.40,110.65,69.40,110.67,69.39,110.70,69.34,110.70,69.31,110.75,69.29,110.90,69.36,111.08,69.42,111.12,69.45,111.10,69.42,111.08,69.39,111.08,69.38,111.03,69.45,111.03,69.54,111.12,69.64,111.25,69.59,111.33,69.53,111.25,69.47,111.17,69.49,111.17,69.49,111.22,69.46,111.22
RZ_3685814_16879,null,null,50,0,0,69.45,111.20,69.46,111.17,69.54,111.17,69.60,111.17,69.65,111.17,69.65,111.17,69.66,111.17,69.69,111.05,69.74,110.95,69.79,110.88,69.78,110.92,69.74,110.95,69.69,110.97,69.67,111.00,69.66,111.30,69.64,111.60,69.61,111.72,69.67,111.58,69.75,111.38,69.83,111.20,69.74,111.00,69.65,110.83,69.66,110.80,69.78,110.67,69.90,110.58,69.92,110.70,70.00,110.95,70.06,111.12,70.08,111.08,70.04,110.90,69.99,110.78,70.08,110.58,70.16,110.47,70.29,110.33,70.35,109.92,70.39,109.53,70.42,109.10,70.44,108.95,70.47,108.78,70.50,108.53,70.54,108.28,70.55,108.00,70.49,107.85,70.41,107.70,70.35,107.60,70.29,107.62,70.24,107.65,70.22,107.70,70.25,107.65,70.15,107.55
RZ_3685814_16880,null,null,50,0,0,70.00,107.47,69.81,107.47,69.67,107.38,69.56,107.22,69.46,107.42,69.35,108.92,69.53,112.08,69.69,116.58,70.05,122.20,69.97,128.72,69.79,136.38,69.25,146.25,69.42,156.18,69.80,166.93,70.31,176.72,68.62,187.68,66.92,199.43,65.35,207.55,65.46,212.03,65.46,212.03
RZ_3685814_16881,null,null,51,0,0,null
RZ_3685814_16882,null,null,50,0,0,29.36,220.45,29.36,220.45,29.32,219.70,29.30,218.93,33.94,218.00,38.51,216.85,42.99,214.03,43.54,210.57,44.45,206.75,45.83,204.12,46.55,201.10,46.92,198.50,47.06,194.97,47.23,191.30,47.60,187.18,47.81,184.38,48.02,183.03,48.02,183.03,51.69,167.07,51.69,167.07,51.49,166.32,51.05,164.95,50.31,162.57,49.46,160.03,48.90,157.15,48.70,154.25,48.83,151.75,48.95,148.82,48.96,146.57,49.02,143.85,49.33,141.28,49.81,138.00,50.66,135.35,51.26,133.03,51.75,131.60,51.88,129.40,51.96,127.65,51.88,125.25,51.62,123.60,51.42,121.78
RZ_3685814_16883,null,null,50,0,0,51.40,120.47,51.46,118.88,51.52,117.17,51.61,114.97,51.76,112.90,51.94,110.60,52.05,108.83,52.16,107.10,52.24,106.12,52.35,104.97,52.45,103.78,52.55,102.70,52.66,101.60,52.73,100.65,52.79,99.67,52.89,98.30,53.01,97.38,53.14,96.30,53.15,95.97,53.09,95.47,53.02,94.45,52.99,93.58,53.04,92.85,53.10,92.85,53.09,92.50,53.02,92.17,52.98,91.53,52.98,91.20,53.14,90.90,53.34,90.47,53.55,90.05,53.59,89.72,53.54,89.80,53.48,89.85,53.39,89.85,53.35,89.97,53.40,90.28,53.48,90.42,53.55,90.53,53.56,90.42,53.59,90.35,53.61,90.25,53.58,90.20,53.51,90.42,53.62,90.72,53.76,91.03,53.94,91.10,53.94,91.10,53.95,91.17,53.96,91.22
RZ_3685814_16884,null,null,50,0,0,53.98,91.30,54.02,91.22,54.06,91.17,54.10,91.12,54.09,91.12,54.06,91.15,54.02,91.17,54.09,91.22,54.15,91.25,54.20,91.50,54.16,91.75,54.10,92.03,54.10,92.08,54.11,91.97,54.14,91.88,54.09,91.75,54.08,91.53,54.08,91.22,54.11,91.03,54.09,91.25,54.06,91.42,54.01,91.47,53.99,91.38,53.99,91.35,54.02,91.58,54.06,91.80,54.08,91.88,54.10,91.75,54.12,91.65,54.16,91.70,54.17,91.75,54.16,91.78,54.16,91.62,54.21,91.50,54.27,91.35,54.31,91.35,54.30,91.47,54.23,91.83,54.14,92.15,54.08,92.35,54.08,92.47,54.09,92.67,54.10,92.88,54.06,93.00,54.00,93.10,53.92,93.20,53.92,92.97,53.98,92.67,54.00,92.40,53.99,92.42
RZ_3685814_16885,null,null,50,0,0,53.98,92.33,53.96,92.22,53.96,92.20,53.94,92.40,53.89,92.60,53.83,92.88,53.76,93.05,53.83,93.05,53.92,92.85,54.01,92.70,53.98,92.83,53.91,92.92,53.85,93.05,53.83,93.12,53.80,93.33,53.80,93.45,53.85,93.45,53.92,93.25,53.92,92.97,53.86,92.83,53.77,92.85,53.74,93.03,53.71,93.20,53.71,93.25,53.75,93.22,53.77,93.20,53.79,93.25,53.77,93.38,53.77,93.50,53.77,93.67,53.80,93.72,53.80,93.72,53.79,93.65,53.76,93.60,53.75,93.55,53.75,93.45,53.76,93.38,53.77,93.33,53.79,93.40,53.79,93.50,53.83,93.40,53.84,93.25,53.85,93.12,53.85,93.20,53.85,93.28,53.85,93.40,53.84,93.38,53.84,93.35,53.83,93.42,53.81,93.62
RZ_3685814_16886,null,null,50,0,4,53.79,93.80,53.77,93.75,53.76,93.67,53.80,93.62,53.85,93.67,53.88,93.78,53.86,93.65,53.85,93.40,53.90,93.20,53.90,93.17,53.90,93.20,53.91,93.25,53.96,93.30,54.04,93.33,54.06,93.33,54.10,93.33,54.11,93.25,54.14,93.17,54.15,93.12,54.08,93.17,53.99,93.22,53.95,93.30,54.00,93.38,54.06,93.45,54.09,93.50,54.12,93.53,54.15,93.45,54.16,93.38,54.19,93.30,54.20,93.30,54.16,93.53,54.15,93.75,54.14,93.97,54.15,93.97,54.17,93.92,54.21,93.88,54.26,93.88,54.26,93.92,54.25,93.90,54.30,93.88,54.40,93.72,54.49,93.67,54.44,93.55,54.36,93.50,54.33,93.45,54.38,93.50,54.42,93.58,54.44,93.65,54.45,93.53,54.46,93.40
RZ_3685814_16887,null,null,50,0,4,54.42,93.65,54.40,94.05,54.39,94.35,54.44,94.28,54.50,94.22,54.56,94.22,54.61,94.20,54.65,94.20,54.66,94.30,54.60,94.45,54.54,94.62,54.54,94.62,54.61,94.58,54.70,94.42,54.74,94.28,54.77,94.12,54.83,94.10,54.88,94.10,54.90,94.08,54.88,93.97,54.81,93.88,54.75,94.17,54.70,94.58,54.70,94.88,54.74,94.65,54.75,94.45,54.73,94.35,54.69,94.28,54.67,94.22,54.69,94.25,54.69,94.40,54.73,94.65,54.76,94.83,54.83,94.95,54.85,94.97,54.88,95.00,54.88,95.00,54.89,94.95,54.86,94.92,54.85,94.92,54.80,95.00,54.77,95.12,54.77,95.22,54.81,95.33,54.88,95.25,54.94,95.10,54.99,94.83,55.02,94.62,55.04,94.58,54.96,94.85
RZ_3685814_16888,null,null,51,0,4,54.90,95.12,54.86,95.35,54.85,95.33,54.83,95.50,54.81,95.65,54.89,95.53,55.01,95.25,55.09,95.12,55.09,95.30,55.08,95.50,55.08,95.42,55.08,95.45,55.06,95.45,55.04,95.60,55.02,95.70,55.08,95.80,55.15,95.75,55.23,95.65,55.24,95.47,55.20,95.42,55.17,95.33,55.15,95.25,55.15,95.17,55.14,95.33,55.14,95.47,55.14,95.62,55.14,95.80,55.12,96.03,55.11,96.25,55.12,96.25,55.10,96.50,55.09,96.75,55.06,96.92,55.08,96.80,55.10,96.65,55.14,96.38,55.17,96.15,55.19,96.17,55.20,96.35,55.19,96.55,55.20,96.50,55.26,96.45,55.34,96.47,55.38,96.58,55.27,96.65,55.15,96.65,55.05,96.62,55.00,96.78,54.99,96.92,54.99,96.90,55.01,96.75
RZ_3685814_16889,null,null,50,1,4,55.04,96.62,55.12,96.67,55.23,96.70,55.30,96.75,55.31,96.83,55.33,96.90,55.30,97.03,55.26,97.12,55.24,97.35,55.26,97.45,55.27,97.65,55.26,97.70,55.26,97.53,55.27,97.12,55.27,96.72,55.26,96.72,55.26,96.83,55.27,96.88,55.30,96.83,55.30,96.80,55.30,96.80,55.30,96.85,55.30,96.95,55.33,97.25,55.40,97.53,55.48,97.40,55.54,97.08,55.54,96.72,55.51,96.70,55.46,96.83,55.42,97.03,55.48,97.22,55.54,97.30,55.59,97.25,55.59,97.17,55.59,97.08,55.56,97.22,55.59,97.38,55.62,97.53,55.66,97.58,55.66,97.65,55.67,97.72,55.69,97.70,55.73,97.67,55.75,97.65,55.67,97.60,55.56,97.70,55.42,97.83,55.40,97.92,55.46,97.90
RZ_3685814_16890,null,null,50,0,4,55.54,97.90,55.64,97.65,55.65,97.47,55.65,97.38,55.64,97.53,55.66,97.50,55.71,97.40,55.79,97.45,55.83,97.58,55.86,97.72,55.91,97.72,55.94,97.70,55.96,97.70,55.96,97.65,55.98,97.62,55.99,97.53,56.01,97.45,56.02,97.47,56.02,97.58,56.02,97.67,56.01,97.85,56.00,98.03,55.89,98.17,55.80,98.20,55.74,98.22,55.77,98.30,55.83,98.28,55.88,98.25,55.90,98.20,55.94,98.17,56.01,98.15,56.01,98.33,56.00,98.50,55.96,98.65,55.98,98.60,55.99,98.65,56.00,98.70,56.01,98.78,56.02,98.75,56.04,98.72,56.04,98.70,56.05,98.67,56.10,98.67,56.12,98.85,56.09,98.97,56.00,99.10,55.94,99.03,55.99,98.83,56.04,98.62,56.09,98.47
RZ_3685814_16891,null,null,50,0,4,56.08,98.62,56.08,98.80,56.08,98.95,56.11,98.95,56.11,98.92,56.11,98.88,56.08,98.83,56.06,98.80,56.14,98.78,56.24,98.70,56.33,98.65,56.31,98.62,56.30,98.70,56.26,98.88,56.29,99.05,56.33,99.20,56.38,99.17,56.42,99.17,56.46,99.15,56.48,99.33,56.41,99.47,56.38,99.58,56.45,99.47,56.55,99.38,56.64,99.50,56.62,99.80,56.58,100.10,56.51,100.12,56.48,99.92,56.44,99.75,56.42,99.62,56.41,99.60,56.45,99.58,56.51,99.67,56.56,99.75,56.60,99.65,56.56,99.45,56.55,99.22,56.54,99.20,56.60,99.45,56.65,99.75,56.64,99.78,56.60,99.62,56.55,99.45,56.54,99.53,56.59,99.53,56.64,99.53,56.67,99.53,56.73,99.50,56.77,99.50
RZ_3685814_16892,null,null,50,0,4,56.81,99.50,56.80,99.42,56.77,99.35,56.75,99.33,56.74,99.35,56.73,99.47,56.73,99.55,56.74,99.62,56.77,99.67,56.81,99.72,56.84,99.75,56.85,99.70,56.83,99.67,56.80,99.67,56.80,99.67,56.84,99.70,56.89,99.72,56.90,99.72,56.90,99.75,56.95,99.85,57.01,99.95,57.08,100.12,57.08,100.17,57.06,100.25,57.05,100.22,57.05,100.20,57.05,100.17,57.05,100.20,57.05,100.22,57.06,100.22,57.09,100.15,57.14,100.05,57.21,99.95,57.27,99.88,57.34,99.67,57.36,99.55,57.39,99.65,57.36,100.03,57.35,100.40,57.34,100.50,57.29,100.38,57.24,100.25,57.16,100.47,57.15,100.75,57.14,101.05,57.14,101.05,57.19,101.05,57.26,100.92,57.29,100.80,57.27,100.65
RZ_3685814_16893,null,null,50,0,4,57.26,100.45,57.29,100.22,57.31,100.03,57.31,100.03,57.30,100.25,57.30,100.47,57.33,100.70,57.38,100.62,57.40,100.55,57.41,100.47,57.40,100.47,57.40,100.42,57.41,100.30,57.41,100.17,57.40,100.20,57.36,100.50,57.36,100.83,57.38,101.00,57.44,100.95,57.49,100.90,57.54,100.90,57.59,100.92,57.61,100.95,57.65,100.90,57.66,100.85,57.67,100.92,57.67,101.05,57.67,101.12,57.67,101.15,57.66,101.15,57.64,101.30,57.61,101.38,57.64,101.45,57.66,101.47,57.70,101.45,57.70,101.40,57.70,101.40,57.70,101.42,57.74,101.47,57.77,101.47,57.80,101.60,57.79,101.72,57.76,101.60,57.75,101.33,57.74,100.97,57.71,100.88,57.70,100.88,57.69,101.00,57.71,101.12,57.75,101.15
RZ_3685814_16894,null,null,50,0,0,57.76,101.17,57.76,101.17,57.71,101.15,57.69,101.10,57.75,101.05,57.84,101.08,57.95,101.08,57.96,101.17,57.98,101.25,57.95,101.35,57.92,101.33,57.92,101.25,57.91,101.15,57.91,101.05,57.90,101.00,57.89,100.97,57.89,100.88,57.95,100.85,58.01,100.85,58.05,101.10,57.99,101.30,57.92,101.45,57.89,101.40,57.91,101.17,57.92,100.95,57.91,100.75,57.88,100.78,57.88,100.80,57.90,100.75,57.94,100.70,57.98,100.85,57.99,101.00,57.99,101.15,57.99,100.95,58.01,100.78,58.06,100.60,58.09,100.65,58.16,100.92,58.33,101.20,58.50,101.35,58.71,101.30,59.12,101.33,59.60,101.40,60.26,101.50,60.94,101.58,61.74,101.88,62.50,102.12,63.19,102.17,63.91,101.85,64.59,101.47
RZ_3685814_16895,null,null,50,0,0,65.25,101.25,65.86,101.25,66.34,101.25,66.64,101.25,66.88,101.17,67.05,101.08,67.22,100.88,67.36,100.75,67.67,100.70,67.97,100.72,68.30,100.65,68.47,100.53,68.61,100.38,68.65,100.28,68.65,100.25,68.65,100.22,68.67,100.05,68.60,99.85,68.51,99.70,68.39,99.72,68.28,99.75,68.17,99.83,68.06,99.97,68.05,100.12,68.05,100.20,68.05,100.25,68.09,100.30,68.11,100.53,68.06,100.67,67.97,100.88,67.89,100.95,67.86,101.03,67.86,101.05,67.88,101.08,67.88,100.85,67.88,100.62,67.84,100.47,67.81,100.58,67.81,100.67,67.81,100.62,67.81,100.58,67.83,100.67,67.81,100.80,67.80,100.92,67.81,100.95,67.84,100.97,67.86,100.95,67.86,100.95,67.86,100.92,67.84,100.92
RZ_3685814_16896,null,null,51,0,0,67.81,100.90,67.76,100.62,67.75,100.35,67.72,100.00,67.72,99.95,67.72,100.10,67.74,100.33,67.74,100.55,67.75,100.58,67.76,100.62,67.78,100.65,67.80,100.60,67.81,100.53,67.79,100.60,67.74,100.70,67.79,100.80,67.89,100.80,67.95,100.78,67.90,100.78,67.84,100.83,67.81,100.88,67.81,100.83,67.83,100.75,67.81,100.78,67.80,100.85,67.80,100.88,67.81,100.78,67.84,100.70,67.85,100.92,67.86,101.15,67.91,101.03,67.96,100.67,67.96,100.60,67.92,100.97,67.89,101.33,67.88,101.42,67.88,101.42,67.90,101.42,67.90,101.50,67.90,101.60,67.95,101.58,68.03,101.42,68.09,101.25,68.06,101.17,68.03,101.17,68.03,101.20,68.04,101.28,68.06,101.35,68.08,101.38,68.11,101.55,68.12,101.70
RZ_3685814_16897,null,null,50,0,0,68.12,101.83,68.08,101.80,68.03,101.62,67.97,101.53,67.96,101.47,68.00,101.62,68.04,101.75,68.08,101.85,68.12,101.83,68.17,101.80,68.22,101.83,68.24,101.83,68.26,101.70,68.29,101.58,68.28,101.75,68.24,102.03,68.20,102.38,68.20,102.42,68.20,102.47,68.20,102.53,68.20,102.65,68.20,102.83,68.22,102.62,68.26,102.33,68.33,102.33,68.38,102.62,68.44,102.80,68.47,102.58,68.49,102.30,68.47,102.30,68.44,102.40,68.41,102.35,68.40,102.17,68.41,102.10,68.46,102.08,68.54,102.05,68.61,102.17,68.62,102.42,68.58,102.67,68.53,102.65,68.49,102.62,68.44,102.53,68.39,102.42,68.44,102.40,68.54,102.50,68.62,102.62,68.60,102.70,68.56,102.75,68.53,102.78,68.55,102.72
RZ_3685814_16898,null,null,50,0,0,68.58,102.58,68.61,102.42,68.56,102.47,68.50,102.72,68.53,103.00,68.60,103.10,68.69,103.12,68.70,102.88,68.75,102.62,68.79,102.42,68.81,102.53,68.83,102.62,68.84,102.65,68.88,102.58,68.90,102.45,68.95,102.33,69.00,102.30,69.03,102.35,69.03,102.67,68.97,102.97,68.92,103.12,68.92,103.00,68.95,102.88,68.97,102.90,68.96,102.90,68.96,102.85,68.97,102.78,68.97,102.70,68.94,102.72,68.70,102.83,68.39,102.92,67.95,102.85,67.51,102.70,67.03,102.55,66.42,101.95,65.75,101.35,64.85,100.67,63.98,100.28,63.14,99.90,62.36,98.90,61.54,98.00,60.59,96.55,59.45,95.70,58.39,95.00,57.31,94.58,56.31,94.00,55.40,93.40,54.50,93.00,53.61,92.72,52.61,92.28
RZ_3685814_16899,null,null,50,0,0,51.89,91.38,51.24,90.55,50.56,89.88,49.85,89.50,49.23,88.83,48.69,87.83,48.23,86.97,47.69,86.03,47.24,85.33,46.66,84.50,46.29,83.75,45.98,82.97,45.74,82.35,45.51,81.83,45.33,81.50,45.14,80.92,44.92,80.65,44.75,80.17,44.70,79.70,44.66,79.25,44.60,78.92,44.42,78.83,44.24,78.72,44.05,78.67,43.95,78.60,43.96,78.47,43.98,78.38,44.00,78.20,44.04,78.10,44.10,78.05,44.24,78.17,44.35,78.30,44.46,78.28,44.64,78.15,44.80,78.15,44.92,78.22,44.90,78.25,44.85,78.15,44.80,78.08,44.77,78.08,44.79,77.90,44.79,77.70,44.80,77.50,44.79,77.47,44.74,77.55,44.69,77.65,44.71,77.65,44.80,77.53,44.89,77.42,44.99,77.38
RZ_3685814_16900,null,null,50,0,0,45.11,77.33,45.21,77.50,45.14,77.72,45.04,77.85,44.99,77.72,45.01,77.83,45.01,78.05,45.01,78.25,45.01,78.22,45.01,78.12,45.02,78.08,45.01,78.33,44.99,78.55,44.96,78.72,45.08,78.67,45.20,78.65,45.30,78.65,45.27,78.67,45.25,78.67,45.25,78.80,45.26,78.95,45.30,79.12,45.34,79.17,45.36,79.17,45.36,79.22,45.38,79.25,45.36,79.28,45.36,79.25,45.38,79.50,45.38,79.78,45.39,80.08,45.38,80.12,45.40,79.95,45.40,79.78,45.41,79.55,45.46,79.50,45.51,79.47,45.59,79.55,45.61,79.62,45.61,79.67,45.58,79.70,45.52,79.75,45.51,79.83,45.51,79.92,45.51,80.15,45.50,80.35,45.46,80.50,45.51,80.47,45.59,80.40,45.67,80.33
RZ_3685814_16901,null,null,50,0,0,45.74,80.30,45.83,80.30,45.91,80.30,45.96,80.28,46.00,80.20,46.00,80.17,45.95,80.20,45.88,80.28,45.80,80.38,45.80,80.45,45.79,80.55,45.80,80.62,45.80,80.67,45.83,80.72,45.85,80.78,45.91,80.65,45.96,80.45,46.00,80.25,46.00,80.22,46.08,80.22,46.15,80.25,46.16,80.53,46.10,80.80,46.06,80.80,46.09,80.50,46.12,80.28,46.14,80.38,46.06,80.58,46.00,80.72,45.98,80.62,46.04,80.42,46.09,80.28,46.11,80.33,46.11,80.45,46.14,80.47,46.15,80.53,46.17,80.60,46.17,80.70,46.16,80.78,46.15,80.75,46.12,80.67,46.10,80.62,46.12,80.65,46.20,80.70,46.29,80.72,46.34,80.67,46.34,80.65,46.34,80.67,46.36,80.78,46.39,80.88
RZ_3685814_16902,null,null,50,0,0,46.44,80.88,46.45,80.83,46.44,80.80,46.41,80.83,46.39,80.90,46.38,80.97,46.38,80.85,46.39,80.67,46.41,80.50,46.41,80.67,46.41,80.85,46.39,81.10,46.41,81.15,46.46,81.25,46.49,81.25,46.46,81.20,46.44,81.15,46.42,81.05,46.45,81.03,46.46,81.00,46.48,81.00,46.45,81.10,46.44,81.20,46.41,81.28,46.40,81.22,46.41,81.12,46.42,81.05,46.44,81.05,46.45,81.12,46.44,81.17,46.44,81.20,46.42,81.25,46.42,81.38,46.48,81.50,46.52,81.62,46.49,81.65,46.42,81.33,46.50,81.00,46.65,80.90,46.74,81.12,46.67,81.42,46.64,81.50,46.66,81.58,46.71,81.50,46.73,81.47,46.71,81.47,46.73,81.47,46.76,81.45,46.79,81.35,46.77,81.30
RZ_3685814_16903,null,null,50,0,0,46.77,81.30,46.81,81.35,46.81,81.40,46.76,81.60,46.73,81.78,46.73,81.92,46.76,81.70,46.77,81.47,46.79,81.30,46.77,81.35,46.80,81.35,46.84,81.30,46.85,81.28,46.85,81.28,46.85,81.38,46.84,81.47,46.85,81.58,46.84,81.65,46.81,81.70,46.85,81.78,46.94,81.80,47.04,81.80,47.08,81.75,47.06,81.72,47.04,81.70,47.04,81.70,47.04,81.72,47.05,81.75,47.08,81.80,47.09,81.83,47.08,81.83,47.04,81.78,47.00,81.72,46.99,81.72,46.92,81.67,46.88,81.62,46.92,81.60,47.04,81.62,47.19,81.67,47.21,81.60,47.24,81.58,47.29,81.58,47.34,81.62,47.33,81.72,47.25,81.85,47.21,81.97,47.23,81.97,47.26,81.83,47.30,81.70,47.34,81.62
RZ_3685814_16904,null,null,50,0,0,47.34,81.65,47.30,81.72,47.33,81.80,47.38,81.88,47.42,81.78,47.41,81.67,47.36,81.58,47.35,81.60,47.35,81.62,47.38,81.67,47.39,81.70,47.39,81.72,47.38,81.75,47.36,81.80,47.35,81.83,47.34,81.85,47.33,81.83,47.31,81.83,47.36,81.83,47.44,81.83,47.50,81.83,47.50,81.88,47.50,81.92,47.50,81.95,47.54,81.95,47.56,81.92,47.59,81.90,47.58,81.85,47.65,81.78,47.74,81.62,47.84,81.47,47.85,81.70,47.86,82.00,47.84,82.28,47.84,82.25,47.86,82.28,47.92,82.30,47.99,82.35,47.94,82.42,47.85,82.53,47.84,82.38,47.94,82.12,48.01,82.05,47.98,82.20,47.95,82.38,47.94,82.40,47.94,82.40,47.94,82.38,47.94,82.38,47.95,82.40
RZ_3685814_16905,null,null,50,0,0,47.95,82.38,47.94,82.25,47.91,82.20,47.95,82.20,48.02,82.30,48.12,82.40,48.16,82.28,48.10,82.08,48.02,81.88,47.94,81.85,47.98,81.88,48.01,81.90,48.06,81.90,48.08,81.95,48.10,81.97,48.11,82.00,48.12,81.95,48.11,81.97,48.09,82.05,48.05,82.12,48.06,82.03,48.15,81.88,48.25,81.70,48.27,81.62,48.21,81.62,48.15,81.70,48.16,81.80,48.16,81.85,48.16,81.90,48.20,81.92,48.27,81.90,48.35,81.92,48.35,81.92,48.36,81.85,48.38,81.65,48.38,81.45,48.36,81.35,48.35,81.30,48.33,81.22,48.29,81.47,48.49,81.85,48.77,82.28,49.23,82.42,49.60,82.67,50.26,82.92,51.06,83.20,52.00,83.45,52.86,84.15,53.74,84.95,54.74,85.90
RZ_3685814_16906,null,null,50,0,0,55.74,86.38,56.71,87.22,57.54,87.78,58.30,88.33,59.00,88.67,59.62,89.20,60.17,89.97,60.66,90.58,61.05,91.35,61.45,92.03,61.91,92.62,62.34,93.58,62.83,94.47,63.33,95.17,64.03,95.22,64.44,95.92,64.90,96.80,65.10,98.05,65.49,98.70,65.79,99.58,66.14,100.47,66.35,101.25,66.47,101.78,66.59,102.00,66.71,102.28,66.76,102.62,66.80,103.00,66.78,103.40,66.75,103.70,66.74,103.88,66.67,103.85,66.60,104.05,66.51,104.25,66.51,104.33,66.54,104.17,66.47,104.10,66.40,104.20,66.34,104.50,66.35,104.75,66.36,104.92,66.41,105.10,66.44,105.30,66.40,105.47,66.31,105.50,66.21,105.55,66.16,105.62,66.14,105.72,66.11,105.83,66.11,105.88,66.10,105.80
RZ_3685814_16907,null,null,51,0,0,66.09,105.72,66.05,105.72,66.01,105.72,66.00,105.72,65.99,105.70,65.97,105.70,65.95,105.67,65.91,105.67,65.90,105.70,65.86,105.78,65.84,105.85,65.83,105.88,65.79,105.88,65.74,105.85,65.70,105.80,65.70,105.70,65.69,105.65,65.71,105.62,65.72,105.70,65.74,105.80,65.65,105.88,65.58,105.90,65.53,105.72,65.55,105.47,65.58,105.22,65.59,105.15,65.58,105.10,65.55,105.08,65.51,105.08,65.50,105.12,65.50,105.12,65.51,105.12,65.53,105.10,65.54,105.12,65.55,105.17,65.56,105.25,65.56,105.22,65.59,105.17,65.61,105.17,65.62,105.17,65.62,105.28,65.62,105.35,65.65,105.33,65.67,105.20,65.71,105.08,65.72,105.15,65.79,105.22,65.83,105.28,65.83,105.20,65.76,105.12,65.70,105.10
RZ_3685814_16908,null,null,50,0,0,65.75,105.12,65.83,105.12,65.90,105.08,65.90,105.00,65.88,105.10,65.83,105.28,65.80,105.47,65.79,105.50,65.79,105.53,65.80,105.53,65.80,105.62,65.83,105.72,65.86,105.83,65.92,105.78,65.96,105.83,65.96,105.88,65.96,105.90,65.92,105.83,65.88,105.78,65.84,105.62,65.85,105.50,65.89,105.38,65.92,105.40,65.97,105.42,65.96,105.42,65.95,105.47,65.97,105.50,66.00,105.55,66.01,105.62,66.00,105.67,65.96,105.78,65.95,105.80,65.95,105.85,65.97,105.88,66.04,105.88,66.09,105.80,66.14,105.75,66.16,105.75,66.16,105.88,66.15,105.95,66.12,106.08,66.12,106.10,66.12,106.05,66.15,105.85,66.17,105.62,66.19,105.50,66.19,105.45,66.19,105.40,66.17,105.55,66.19,105.75
RZ_3685814_16909,null,null,50,0,0,66.20,105.78,66.21,105.62,66.21,105.60,66.21,105.72,66.20,105.88,66.20,105.97,66.17,106.10,66.14,106.28,66.11,106.35,66.12,106.33,66.15,106.20,66.17,106.05,66.16,106.03,66.16,106.03,66.15,106.00,66.15,105.92,66.17,105.88,66.21,105.88,66.28,105.90,66.33,105.90,66.35,105.88,66.35,105.85,66.34,105.88,66.36,105.95,66.38,106.03,66.40,106.12,66.39,106.20,66.39,106.12,66.41,105.90,66.45,105.62,66.46,105.47,66.47,105.45,66.46,105.42,66.46,105.45,66.49,105.55,66.51,105.65,66.54,105.72,66.54,105.78,66.54,105.85,66.55,105.90,66.55,105.90,66.60,105.88,66.66,105.95,66.74,106.03,66.75,106.08,66.71,106.08,66.66,106.10,66.67,106.08,66.70,106.05,66.74,106.00
RZ_3685814_16910,null,null,50,0,0,66.74,105.97,66.74,106.03,66.74,106.05,66.75,106.08,66.76,106.03,66.74,106.25,66.75,106.53,66.76,106.78,66.78,106.72,66.75,106.62,66.78,106.50,66.83,106.40,66.89,106.35,66.88,106.35,66.86,106.38,66.86,106.38,66.91,106.45,66.94,106.58,66.95,106.78,66.91,106.90,66.90,106.95,66.89,106.95,66.91,106.80,66.94,106.67,66.97,106.60,67.01,106.67,67.05,106.80,67.09,106.83,67.11,106.70,67.14,106.58,67.15,106.38,67.15,106.33,67.14,106.22,67.12,106.20,67.10,106.30,67.09,106.55,67.08,106.80,67.08,106.88,67.08,106.83,67.08,106.80,67.06,106.75,67.10,106.67,67.16,106.60,67.22,106.70,67.24,106.83,67.25,106.85,67.25,106.72,67.25,106.58,67.26,106.55,67.31,106.65
RZ_3685814_16911,null,null,51,0,0,67.36,106.70,67.42,106.72,67.44,106.58,67.46,106.50,67.50,106.45,67.53,106.50,67.53,106.47,67.50,106.42,67.47,106.40,67.46,106.47,67.47,106.55,67.49,106.58,67.49,106.53,67.46,106.45,67.49,106.55,67.53,106.67,67.50,106.78,67.42,106.72,67.36,106.67,67.39,106.70,67.41,106.72,67.42,106.75,67.44,106.72,67.44,106.72,67.47,106.72,67.50,106.72,67.51,106.85,67.49,106.90,67.47,106.88,67.47,106.85,67.50,106.95,67.53,107.15,67.53,107.20,67.51,107.22,67.50,107.22,67.50,107.22,67.54,107.17,67.58,107.12,67.61,107.20,67.62,107.17,67.56,107.20,67.50,107.15,67.49,107.25,67.54,107.30,67.59,107.30,67.59,107.25,67.60,107.22,67.61,107.12,67.61,107.05,67.60,107.15,67.65,107.33
RZ_3685814_16912,null,null,50,0,0,67.71,107.30,67.74,107.10,67.70,107.12,67.60,107.33,67.55,107.53,67.53,107.50,67.56,107.50,67.61,107.47,67.66,107.38,67.74,107.30,67.80,107.35,67.84,107.53,67.81,107.72,67.80,107.78,67.78,107.88,67.81,107.92,67.81,107.97,67.83,108.00,67.83,108.03,67.79,107.95,67.78,107.62,67.81,107.30,67.86,107.25,67.90,107.40,67.92,107.55,67.96,107.58,68.00,107.62,68.00,107.67,68.04,107.70,68.06,107.72,67.99,107.72,67.88,107.88,67.76,108.00,67.86,108.00,67.99,107.83,68.04,107.83,67.96,107.97,67.89,108.22,67.86,108.28,67.89,108.25,67.91,108.17,67.94,108.17,67.92,108.28,67.92,108.38,67.92,108.35,67.96,108.08,67.99,107.80,68.01,107.50,68.03,107.45,68.01,107.83
RZ_3685814_16913,null,null,50,0,0,68.01,108.22,68.04,108.58,68.12,108.53,68.30,108.47,68.46,108.58,68.72,108.72,68.97,108.90,69.39,109.00,69.76,109.62,70.06,110.25,70.34,110.88,70.67,111.00,71.05,111.38,71.36,111.70,71.50,112.08,71.56,112.28,71.55,112.55,71.55,112.83,71.55,113.17,71.45,113.45,71.35,113.60,71.26,113.53,71.22,114.00,71.26,114.55,71.33,115.03,71.42,114.95,71.45,114.90,71.45,114.90,71.46,114.90,71.47,114.78,71.49,114.70,71.51,114.62,71.54,114.75,71.55,114.85,71.55,114.97,71.54,115.08,71.51,115.15,71.49,115.20,71.46,115.20,71.45,115.17,71.45,115.20,71.45,115.22,71.46,115.28,71.47,115.42,71.47,115.60,71.47,115.60,71.47,115.42,71.50,115.28,71.46,115.30,71.44,115.38
RZ_3685814_16914,null,null,50,0,0,71.39,115.58,71.36,115.78,71.38,115.92,71.44,115.92,71.49,115.92,71.50,116.10,71.46,116.25,71.44,116.33,71.53,116.20,71.61,115.95,71.70,115.75,71.66,115.67,71.61,115.80,71.56,115.95,71.56,116.05,71.56,116.03,71.56,115.95,71.56,115.88,71.56,115.85,71.56,115.90,71.56,115.97,71.55,116.08,71.55,116.15,71.59,116.17,71.64,116.10,71.65,116.03,71.62,116.05,71.59,116.17,71.58,116.33,71.58,116.35,71.59,116.20,71.64,116.05,71.64,115.88,71.64,115.88,71.64,115.88,71.69,115.85,71.71,116.00,71.71,116.17,71.72,116.25,71.70,116.12,71.66,116.00,71.64,115.97,71.64,115.97,71.66,115.95,71.67,115.95,71.69,116.05,71.69,116.15,71.67,116.38,71.67,116.50,71.69,116.70
RZ_3685814_16915,null,null,51,0,0,71.69,116.80,71.69,116.85,71.70,116.80,71.78,116.78,71.85,116.75,71.86,116.72,71.81,116.67,71.75,116.72,71.72,116.75,71.75,116.78,71.79,116.85,71.84,116.90,71.84,116.95,71.88,116.92,71.91,116.88,71.92,116.85,71.89,116.85,71.86,116.88,71.89,116.90,71.94,116.83,72.00,116.72,72.03,116.60,71.99,116.58,71.94,116.72,71.94,116.90,71.96,116.97,72.00,116.95,72.00,116.95,72.00,117.12,71.99,117.25,71.97,117.22,71.96,117.08,72.00,116.92,72.03,116.95,72.05,116.97,72.05,117.00,72.08,116.95,72.10,116.88,72.10,116.80,72.15,116.78,72.19,116.78,72.22,116.78,72.24,116.78,72.26,116.80,72.26,116.83,72.25,116.88,72.20,116.92,72.17,116.97,72.22,117.03,72.34,116.97,72.45,116.90
RZ_3685814_16916,null,null,50,0,0,72.45,116.80,72.40,116.78,72.29,116.88,72.21,117.08,72.01,117.15,71.75,117.15,71.30,117.00,70.74,116.88,70.09,116.33,69.46,115.50,68.54,114.40,67.59,113.72,66.42,113.28,65.65,112.35,64.65,111.15,63.83,109.83,62.98,108.85,62.35,107.92,61.59,106.67,60.85,105.60,59.98,104.65,59.35,103.72,58.59,103.03,57.79,101.90,56.86,100.95,55.98,99.58,55.21,98.72,54.36,98.03,53.59,97.75,52.91,96.85,52.51,96.12,52.08,95.28,51.76,94.75,51.45,94.20,51.35,93.78,51.20,93.55,51.10,92.92,51.04,92.30,51.06,91.62,51.02,91.28,50.98,90.83,50.94,90.58,50.91,90.42,50.80,90.25,50.70,90.08,50.60,89.90,50.60,89.90,50.59,89.92,50.55,89.95,50.60,89.95
RZ_3685814_16917,null,null,50,0,0,50.69,89.95,50.76,90.03,50.76,90.10,50.76,90.00,50.76,89.85,50.75,89.67,50.71,89.60,50.69,89.55,50.66,89.45,50.67,89.40,50.67,89.35,50.66,89.47,50.66,89.60,50.66,89.70,50.69,89.65,50.71,89.65,50.79,89.65,50.86,89.67,50.98,89.72,51.00,89.75,51.02,89.80,51.02,89.85,51.00,89.88,50.96,89.88,50.92,89.88,50.96,89.88,51.01,89.90,51.08,89.95,51.09,89.97,51.10,89.95,51.14,90.08,51.21,90.30,51.29,90.53,51.33,90.67,51.33,90.72,51.33,90.85,51.35,90.90,51.38,90.88,51.39,90.83,51.41,90.70,51.42,90.65,51.45,90.67,51.44,90.75,51.40,90.85,51.38,90.85,51.34,90.83,51.30,90.92,51.27,91.03,51.30,91.10,51.36,90.95
RZ_3685814_16918,null,null,50,0,0,51.40,90.83,51.41,90.88,51.39,90.95,51.38,91.03,51.45,91.03,51.51,91.10,51.52,91.15,51.49,91.20,51.44,91.22,51.44,91.33,51.48,91.42,51.51,91.55,51.54,91.62,51.51,91.70,51.48,91.78,51.51,91.88,51.56,92.03,51.61,92.08,51.56,92.05,51.52,91.78,51.59,91.55,51.69,91.50,51.79,91.70,51.80,91.90,51.83,91.90,51.83,91.80,51.81,91.70,51.83,91.50,51.84,91.45,51.84,91.42,51.83,91.50,51.81,91.58,51.83,91.62,51.84,91.60,51.85,91.78,51.88,91.95,51.91,92.08,51.88,92.03,51.81,91.95,51.74,91.92,51.80,91.92,51.90,91.92,51.98,91.97,51.96,92.00,51.95,92.03,51.94,92.05,51.94,91.97,51.94,91.90,51.96,91.70,52.00,91.53
RZ_3685814_16919,null,null,50,0,4,52.04,91.35,52.05,91.35,52.08,91.38,52.10,91.45,52.14,91.53,52.14,91.58,52.14,91.55,52.12,91.70,52.14,91.88,52.15,92.00,52.19,91.97,52.24,91.92,52.27,91.88,52.26,91.85,52.24,91.67,52.21,91.53,52.23,91.53,52.12,91.67,52.02,91.85,52.05,91.88,52.19,91.88,52.34,91.85,52.35,91.90,52.38,91.97,52.39,92.05,52.35,91.97,52.31,91.95,52.35,91.85,52.41,91.80,52.50,91.83,52.51,91.90,52.49,91.97,52.45,91.95,52.40,92.08,52.41,92.33,52.41,92.58,52.42,92.67,52.45,92.62,52.46,92.53,52.48,92.42,52.49,92.42,52.46,92.47,52.41,92.53,52.38,92.50,52.38,92.47,52.40,92.38,52.45,92.28,52.49,92.28,52.52,92.40,52.64,92.53
RZ_3685814_16920,null,null,50,0,4,52.76,92.58,52.77,92.62,52.69,92.67,52.65,92.70,52.70,92.72,52.75,92.70,52.75,92.67,52.76,92.60,52.75,92.55,52.73,92.58,52.69,92.72,52.67,92.90,52.70,92.97,52.73,93.00,52.77,93.03,52.77,93.00,52.79,92.88,52.84,92.65,52.94,92.45,53.05,92.30,53.08,92.28,53.04,92.38,52.98,92.38,52.96,92.35,52.94,92.25,52.92,92.25,52.94,92.25,52.96,92.22,52.98,92.22,53.01,92.22,53.04,92.22,53.05,92.28,53.08,92.45,53.11,92.62,53.16,92.75,53.15,92.75,53.14,92.78,53.20,92.78,53.25,92.80,53.27,92.83,53.24,92.88,53.30,92.92,53.41,92.83,53.42,92.67,53.34,92.53,53.25,92.55,53.27,92.60,53.31,92.58,53.35,92.60,53.36,92.60
RZ_3685814_16921,null,null,50,0,4,53.38,92.60,53.35,92.62,53.33,92.65,53.30,92.78,53.27,92.90,53.31,92.80,53.35,92.60,53.36,92.55,53.33,92.70,53.33,92.90,53.36,92.92,53.40,92.88,53.46,92.78,53.50,92.67,53.54,92.67,53.59,92.67,53.66,92.67,53.70,92.70,53.69,92.72,53.67,92.88,53.69,93.00,53.70,93.08,53.71,92.92,53.75,92.80,53.79,92.75,53.80,92.78,53.77,92.80,53.77,92.75,53.79,92.70,53.79,92.85,53.79,93.03,53.80,93.20,53.84,93.20,53.85,93.25,53.83,93.33,53.84,93.38,53.88,93.53,53.91,93.65,53.91,93.75,53.92,93.65,53.94,93.62,53.98,93.67,54.04,93.78,54.09,93.72,54.09,93.58,54.05,93.42,54.09,93.33,54.15,93.35,54.25,93.35,54.27,93.30
RZ_3685814_16922,null,null,50,0,4,54.24,93.25,54.17,93.15,54.11,92.97,54.12,92.83,54.20,92.75,54.26,92.75,54.33,92.83,54.34,92.92,54.34,93.03,54.36,93.12,54.40,93.20,54.44,93.22,54.40,93.20,54.36,93.15,54.35,93.15,54.39,93.15,54.45,93.15,54.46,93.20,54.48,93.33,54.48,93.42,54.48,93.45,54.48,93.45,54.44,93.45,54.44,93.45,54.52,93.65,54.60,93.85,54.66,94.05,54.62,94.03,54.64,93.85,54.66,93.70,54.71,93.60,54.77,93.70,54.80,93.90,54.80,94.10,54.79,94.05,54.80,93.92,54.81,93.78,54.84,93.70,54.91,93.60,55.01,93.55,55.09,93.62,55.09,93.80,55.05,93.90,55.02,93.95,55.04,93.85,55.06,93.83,55.10,93.83,55.15,93.75,55.17,93.70,55.19,93.60
RZ_3685814_16923,null,null,50,0,4,55.20,93.53,55.16,93.55,55.12,93.65,55.06,93.70,55.06,93.62,55.06,93.58,55.11,93.55,55.16,93.42,55.21,93.30,55.24,93.38,55.25,93.58,55.25,93.75,55.33,93.75,55.40,93.78,55.42,93.80,55.38,93.83,55.34,93.80,55.35,93.75,55.36,93.62,55.38,93.55,55.39,93.47,55.40,93.47,55.39,93.47,55.38,93.45,55.38,93.40,55.40,93.33,55.46,93.30,55.51,93.40,55.56,93.53,55.56,93.53,55.55,93.42,55.55,93.28,55.54,93.22,55.55,93.22,55.60,93.25,55.65,93.28,55.71,93.28,55.69,93.25,55.65,93.15,55.71,93.10,55.80,93.10,55.89,93.20,55.81,93.30,55.74,93.33,55.67,93.30,55.71,93.22,55.75,93.17,55.79,93.28,55.80,93.40,55.85,93.53
RZ_3685814_16924,null,null,50,0,4,55.92,93.53,55.99,93.53,56.01,93.50,56.00,93.50,55.98,93.50,55.96,93.53,56.05,93.55,56.14,93.58,56.21,93.62,56.16,93.53,56.11,93.40,56.06,93.28,56.05,93.28,56.06,93.25,56.09,93.25,56.16,93.40,56.24,93.55,56.29,93.80,56.31,93.90,56.33,93.97,56.30,93.97,56.26,93.97,56.26,93.92,56.29,93.70,56.31,93.50,56.29,93.28,56.29,93.20,56.27,93.22,56.27,93.35,56.25,93.58,56.23,93.70,56.26,93.95,56.31,94.08,56.39,93.95,56.42,93.67,56.46,93.42,56.55,93.42,56.62,93.45,56.67,93.42,56.67,93.33,56.66,93.25,56.67,93.08,56.70,92.97,56.74,92.92,56.76,93.00,56.76,93.15,56.75,93.30,56.75,93.50,56.75,93.62,56.83,93.45
RZ_3685814_16925,null,null,50,0,4,56.91,93.25,56.98,93.17,57.01,93.30,57.05,93.40,57.10,93.33,57.10,93.25,57.09,93.20,57.09,93.20,57.09,93.25,57.10,93.30,57.15,93.35,57.21,93.35,57.21,93.33,57.15,93.30,57.09,93.25,57.10,93.20,57.10,93.15,57.11,93.12,57.11,93.15,57.17,93.03,57.25,92.88,57.34,92.72,57.36,92.70,57.38,92.80,57.39,92.95,57.36,93.08,57.34,93.08,57.31,93.17,57.31,93.25,57.34,93.15,57.36,93.00,57.39,92.90,57.40,93.00,57.38,93.05,57.34,93.10,57.36,93.20,57.45,93.30,57.54,93.30,57.49,93.25,57.44,93.20,57.38,93.17,57.38,93.20,57.38,93.20,57.42,93.22,57.46,93.22,57.51,93.25,57.50,93.30,57.50,93.33,57.50,93.35,57.52,93.60
RZ_3685814_16926,null,null,50,0,4,57.54,93.85,57.54,94.00,57.51,93.85,57.50,93.72,57.51,93.75,57.52,93.80,57.52,93.80,57.52,93.67,57.54,93.58,57.58,93.47,57.66,93.40,57.73,93.30,57.79,93.25,57.79,93.22,57.83,93.17,57.88,93.15,57.90,93.00,57.86,92.85,57.80,92.97,57.76,93.25,57.84,93.55,57.98,93.35,58.12,93.15,58.16,93.00,58.19,93.05,58.14,93.12,58.09,93.12,58.09,93.15,58.15,93.10,58.21,93.05,58.21,92.97,58.21,92.97,58.20,92.95,58.17,92.90,58.24,92.67,58.36,92.47,58.46,92.38,58.48,92.58,58.44,92.70,58.42,92.70,58.40,92.65,58.39,92.62,58.33,92.62,58.30,92.60,58.38,92.60,58.49,92.65,58.60,92.62,58.64,92.55,58.67,92.58,58.71,92.62
RZ_3685814_16927,null,null,50,0,4,58.73,92.42,58.74,92.17,58.80,91.95,58.85,92.05,58.90,92.15,58.90,92.25,58.89,92.42,58.88,92.65,58.83,92.85,58.79,92.85,58.81,92.78,58.90,92.70,58.99,92.75,59.00,92.83,59.09,92.92,59.21,92.72,59.33,92.47,59.35,92.30,59.35,92.35,59.36,92.22,59.29,92.03,59.23,91.75,59.15,91.65,59.17,91.75,59.17,92.17,59.16,92.62,59.26,92.67,59.36,92.45,59.49,92.25,59.50,92.33,59.52,92.42,59.51,92.47,59.52,92.40,59.54,92.25,59.50,92.10,59.44,92.12,59.41,92.22,59.44,92.35,59.52,92.25,59.58,92.17,59.64,91.95,59.64,91.85,59.64,91.90,59.64,92.08,59.65,92.22,59.70,92.22,59.75,92.15,59.79,92.05,59.80,91.97,59.81,91.97
RZ_3685814_16928,null,null,51,0,4,59.86,92.00,59.90,92.12,59.90,92.30,59.86,92.47,59.92,92.55,60.02,92.60,60.14,92.58,60.14,92.55,60.11,92.42,60.08,92.30,60.06,92.15,60.08,92.25,60.09,92.45,60.10,92.55,60.12,92.45,60.09,92.35,60.06,92.35,60.11,92.33,60.21,92.30,60.30,92.28,60.29,92.28,60.38,92.38,60.45,92.47,60.58,92.33,60.61,92.00,60.66,91.62,60.69,91.53,60.70,91.53,60.71,91.60,60.74,91.67,60.77,91.65,60.79,91.58,60.79,91.50,60.81,91.22,60.85,91.03,60.84,91.33,60.80,91.80,60.74,92.33,60.70,92.35,60.66,92.25,60.65,92.15,60.65,92.05,60.65,92.03,60.69,91.95,60.71,92.10,60.74,92.30,60.73,92.55,60.75,92.60,60.76,92.60,60.73,92.53,60.67,92.47
RZ_3685814_16929,null,null,50,0,4,60.85,92.53,61.10,92.47,61.20,92.33,61.06,92.12,60.94,92.05,61.05,92.17,61.16,92.22,61.27,92.25,61.29,92.17,61.30,92.08,61.31,92.03,61.34,91.78,61.36,91.60,61.35,91.65,61.34,91.75,61.31,91.85,61.31,91.75,61.35,91.88,61.40,92.05,61.45,92.20,61.46,92.03,61.49,91.78,61.59,91.55,61.65,91.65,61.62,91.75,61.52,91.88,61.42,91.92,61.45,91.92,61.52,91.70,61.60,91.47,61.65,91.28,61.65,91.30,61.64,91.28,61.62,91.28,61.60,91.30,61.56,91.33,61.55,91.22,61.56,91.10,61.58,91.08,61.61,91.25,61.62,91.42,61.64,91.53,61.69,91.58,61.77,91.60,61.85,91.65,61.89,91.65,61.98,91.67,62.05,91.70,62.04,91.72,61.95,91.80
RZ_3685814_16930,null,null,50,0,4,61.86,91.83,61.86,91.92,61.88,91.97,61.89,91.88,61.86,91.72,61.81,91.58,61.74,91.60,61.74,91.62,61.76,91.62,61.83,91.65,61.88,91.67,61.90,91.67,61.85,91.67,61.74,91.70,61.65,91.72,61.61,91.67,61.64,91.50,61.65,91.35,61.67,91.20,61.70,91.15,61.73,91.15,61.74,91.22,61.86,91.35,61.99,91.42,62.11,91.62,62.11,91.72,62.23,91.85,62.34,92.05,62.41,92.45,62.36,92.83,62.27,93.40,62.15,93.78,62.00,94.88,61.90,95.92,61.85,96.97,61.84,98.05,61.76,99.22,61.49,100.92,61.15,103.10,60.66,106.35,60.29,110.05,59.90,113.97,59.60,118.12,59.81,123.20,60.75,128.45,61.80,132.03,61.19,138.55,60.10,146.07,59.34,156.07,59.83,165.00
RZ_3685814_16931,null,null,50,0,4,61.02,173.75,62.20,183.32,63.39,192.15,63.79,198.50,63.90,201.57,63.90,201.57
RZ_3685814_16932,null,null,50,0,4,null
RZ_3685814_16933,null,null,50,1,4,64.03,167.25,64.03,167.25,64.00,166.55,63.98,164.32,63.74,161.32,63.36,158.12,62.74,155.38,62.33,152.32,61.74,149.50,61.40,146.50,61.16,143.57,61.30,140.85,61.50,137.93,61.69,134.68,61.89,131.55,61.91,128.97,61.70,127.08,61.33,125.55,60.80,124.30,60.48,123.15,60.31,121.50,60.44,119.95,60.59,117.92,60.76,115.60,60.91,113.67,61.02,111.88,61.11,110.58,61.29,108.50,61.55,106.88,61.81,105.53,62.12,104.12,62.33,102.83,62.51,101.50,62.60,100.58,62.69,99.80,62.84,98.75,62.98,98.15
RZ_3685814_16934,null,null,50,0,4,63.10,97.25,63.15,96.70,63.19,96.08,63.20,96.00,63.24,95.75,63.26,95.58,63.33,95.05,63.33,94.67,63.34,94.30,63.40,94.30,63.50,93.97,63.58,93.67,63.56,93.30,63.52,93.22,63.56,93.10,63.64,93.03,63.70,92.97,63.74,92.97,63.73,92.97,63.70,93.08,63.73,93.20,63.83,93.33,63.95,93.42,63.96,93.53,63.91,93.60,63.85,93.58,63.83,93.30,63.79,93.00,63.83,93.12,63.92,93.53,64.04,93.95,64.09,93.85,64.14,93.78,64.14,94.00,64.16,94.35,64.16,94.60,64.19,94.53,64.21,94.20,64.21,93.95,64.25,93.80,64.28,93.95,64.31,94.42,64.33,94.80,64.35,94.88,64.39,94.62,64.41,94.58,64.40,94.80,64.38,95.05,64.39,95.15,64.45,95.20
RZ_3685814_16935,null,null,50,0,4,64.53,95.30,64.56,95.35,64.58,95.40,64.58,95.38,64.55,95.35,64.53,95.38,64.53,95.40,64.53,95.47,64.53,95.60,64.56,95.78,64.60,96.00,64.64,96.17,64.62,96.28,64.64,96.28,64.62,96.42,64.66,96.58,64.71,96.47,64.79,96.15,64.83,95.83,64.85,95.70,64.88,95.62,64.86,95.62,64.83,95.75,64.75,95.97,64.69,96.30,64.76,96.58,64.90,96.67,65.05,96.65,65.06,96.55,65.08,96.53,65.14,96.50,65.19,96.50,65.26,96.53,65.29,96.40,65.24,96.28,65.16,96.15,65.08,96.17,65.06,96.28,65.08,96.40,65.12,96.50,65.17,96.47,65.20,96.47,65.26,96.35,65.35,96.28,65.40,96.17,65.36,96.15,65.36,96.22,65.40,96.38,65.40,96.70,65.35,96.90
RZ_3685814_16936,null,null,50,0,4,65.33,96.95,65.36,96.60,65.40,96.33,65.46,96.47,65.51,96.85,65.61,96.97,65.65,96.72,65.71,96.50,65.74,96.50,65.75,96.80,65.74,97.08,65.66,97.38,65.61,97.33,65.58,97.30,65.60,97.30,65.62,97.35,65.66,97.40,65.69,97.55,65.71,97.60,65.72,97.65,65.72,97.62,65.76,97.62,65.79,97.58,65.81,97.53,65.83,97.47,65.85,97.45,65.89,97.38,65.89,97.30,65.88,97.35,65.89,97.47,65.92,97.53,65.99,97.47,66.03,97.40,66.04,97.38,66.04,97.33,66.11,97.25,66.19,97.17,66.24,97.20,66.21,97.25,66.16,97.53,66.11,97.75,66.08,98.03,66.04,98.12,66.10,97.88,66.20,97.53,66.26,97.38,66.26,97.58,66.21,97.78,66.31,97.80,66.41,97.83
RZ_3685814_16937,null,null,50,0,4,66.47,98.00,66.44,98.15,66.46,97.95,66.53,97.60,66.58,97.42,66.55,97.62,66.54,97.55,66.56,97.30,66.59,97.28,66.59,97.53,66.60,97.85,66.64,97.92,66.67,97.95,66.69,97.92,66.70,97.72,66.71,97.62,66.75,97.53,66.78,97.72,66.78,97.88,66.75,98.03,66.74,98.03,66.78,98.08,66.88,98.15,66.95,98.15,67.03,98.10,67.03,98.25,67.04,98.50,67.05,98.67,67.05,98.47,67.04,98.25,66.99,98.40,66.96,98.67,66.95,98.78,66.96,98.70,66.96,98.60,66.96,98.53,66.97,98.40,67.06,98.60,67.16,98.95,67.26,99.20,67.26,99.12,67.24,99.10,67.22,99.17,67.24,99.08,67.25,99.00,67.28,98.92,67.29,99.08,67.31,99.12,67.29,98.88,67.26,98.60
RZ_3685814_16938,null,null,51,0,4,67.25,98.25,67.26,98.20,67.28,98.17,67.31,98.22,67.45,98.30,67.58,98.40,67.66,98.50,67.67,98.60,67.70,98.67,67.65,98.75,67.56,98.78,67.51,98.83,67.54,98.90,67.59,98.95,67.59,98.95,67.66,98.88,67.70,98.80,67.72,98.78,67.75,98.72,67.86,98.42,67.99,98.10,67.97,97.75,67.89,97.72,67.80,97.75,67.79,97.85,67.78,98.10,67.86,98.28,67.96,98.42,68.06,98.55,68.06,98.53,68.06,98.50,68.09,98.28,68.10,98.20,68.14,98.05,68.19,98.00,68.19,98.30,68.19,98.67,68.15,98.95,68.15,98.85,68.15,98.72,68.15,99.08,68.15,99.45,68.16,99.62,68.20,99.45,68.24,99.28,68.25,99.22,68.25,99.15,68.26,99.10,68.22,99.08,68.21,99.05,68.20,99.08
RZ_3685814_16939,null,null,50,0,4,68.28,99.03,68.33,98.95,68.36,98.95,68.34,99.05,68.29,99.40,68.38,99.75,68.46,100.08,68.59,100.15,68.61,100.10,68.64,99.92,68.62,99.78,68.61,99.62,68.66,99.60,68.72,99.50,68.72,99.45,68.66,99.42,68.62,99.50,68.66,99.58,68.72,99.60,68.78,99.65,68.80,99.67,68.81,99.75,68.83,99.80,68.83,99.85,68.81,99.85,68.80,99.85,68.80,99.92,68.80,100.03,68.83,100.12,68.85,100.17,68.86,100.17,68.85,100.17,68.83,100.17,68.79,100.17,68.76,100.17,68.72,100.17,68.71,100.17,68.72,100.15,68.78,100.15,68.84,100.12,68.96,100.12,69.05,100.17,69.11,100.30,69.10,100.40,69.08,100.55,69.06,100.65,69.06,100.62,69.09,100.47,69.11,100.35,69.14,100.35
RZ_3685814_16940,null,null,49,0,4,69.11,100.40,69.08,100.42,69.06,100.50,69.09,100.50,69.14,100.45,69.20,100.38,69.20,100.30,69.16,100.33,69.10,100.25,69.11,100.17,69.20,100.10,69.29,100.12,69.35,100.25,69.33,100.38,69.38,100.50,69.45,100.42,69.53,100.30,69.50,100.67,69.46,101.15,69.44,101.62,69.44,101.60,69.46,101.38,69.47,101.17,69.53,101.00,69.55,101.05,69.59,101.08,69.60,100.88,69.61,100.65,69.61,100.58,69.61,100.72,69.64,100.88,69.66,100.85,69.71,100.85,69.72,101.08,69.75,101.30,69.76,101.22,69.78,100.92,69.78,100.62,69.76,100.62,69.75,100.67,69.71,100.97,69.75,101.28,69.83,101.28,69.91,101.08,69.95,101.10,69.96,101.38,70.01,101.62,70.05,101.58,70.05,101.53
RZ_3685814_16941,null,null,50,0,4,70.03,101.62,70.01,101.78,70.05,101.92,70.00,101.95,69.94,102.00,70.00,102.08,70.14,102.20,70.26,102.33,70.26,102.20,70.25,102.03,70.22,101.95,70.24,102.05,70.26,102.12,70.28,102.28,70.26,102.42,70.26,102.42,70.29,102.28,70.31,102.12,70.33,102.12,70.34,102.30,70.38,102.45,70.40,102.62,70.47,102.60,70.53,102.58,70.59,102.67,70.60,102.80,70.60,102.92,70.58,102.97,70.54,103.03,70.49,103.17,70.44,103.33,70.39,103.47,70.40,103.30,70.44,103.03,70.50,102.90,70.53,103.00,70.58,103.08,70.60,103.00,70.62,102.90,70.62,102.83,70.61,102.83,70.62,102.95,70.65,103.12,70.61,103.25,70.56,103.20,70.49,103.20,70.46,103.42,70.50,103.65,70.55,103.85,70.67,103.88
RZ_3685814_16942,null,null,50,0,4,70.72,103.90,70.79,103.97,70.78,104.03,70.76,103.95,70.74,103.80,70.83,103.62,70.90,103.83,70.99,104.05,71.01,103.97,71.03,103.70,70.99,103.40,70.92,103.38,70.86,103.35,70.81,103.40,70.79,103.47,70.83,103.53,70.85,103.72,70.88,103.92,70.88,104.03,70.94,103.78,71.03,103.53,71.11,103.38,71.12,103.72,71.12,103.90,71.12,104.05,71.16,104.17,71.20,104.45,71.22,104.78,71.24,104.83,71.22,104.83,71.19,104.67,71.15,104.53,71.12,104.47,71.12,104.53,71.21,104.58,71.30,104.62,71.40,104.60,71.40,104.58,71.40,104.55,71.41,104.45,71.41,104.35,71.55,104.15,71.67,104.05,71.69,104.22,71.58,104.50,71.46,104.78,71.49,104.62,71.53,104.55,71.55,104.50,71.59,104.45
RZ_3685814_16943,null,null,50,0,9,71.66,104.38,71.72,104.30,71.78,104.40,71.75,104.53,71.72,104.65,71.79,104.72,71.86,104.75,71.95,104.78,71.94,104.83,71.86,104.88,71.81,104.67,71.81,104.42,71.90,104.03,71.91,103.85,71.84,104.03,71.80,104.38,71.84,104.65,71.88,104.58,71.85,104.60,71.80,104.85,71.90,105.15,72.04,105.33,72.08,105.33,71.97,105.28,71.91,105.25,71.96,105.22,72.03,105.20,72.03,105.28,72.04,105.35,72.09,105.40,72.12,105.35,72.15,105.15,72.11,105.00,72.15,104.83,72.21,104.80,72.24,104.97,72.22,105.08,72.28,105.17,72.34,105.08,72.40,105.05,72.41,105.05,72.40,105.15,72.40,105.15,72.41,105.12,72.41,105.12,72.41,105.28,72.42,105.62,72.44,105.90,72.49,105.80,72.51,105.53
RZ_3685814_16944,null,null,51,0,9,72.53,105.35,72.55,105.40,72.56,105.47,72.58,105.50,72.62,105.67,72.67,105.85,72.70,105.80,72.66,105.62,72.65,105.67,72.67,105.90,72.66,106.12,72.65,106.12,72.64,106.12,72.60,106.30,72.56,106.47,72.51,106.70,72.47,106.80,72.45,106.85,72.47,106.83,72.53,106.45,72.58,106.08,72.72,106.03,72.88,106.30,73.01,106.58,73.00,106.53,72.96,106.70,72.96,106.90,73.03,106.90,73.10,106.70,73.10,106.58,73.05,106.67,73.00,106.78,73.00,106.83,72.99,106.88,72.99,106.90,72.97,106.92,72.95,106.95,72.96,106.97,72.99,107.00,73.01,107.08,73.01,107.28,73.04,107.42,73.09,107.47,73.14,107.22,73.15,107.08,73.19,107.17,73.25,107.33,73.31,107.35,73.33,107.22,73.34,107.30,73.34,107.38
RZ_3685814_16945,null,null,50,0,9,73.36,107.30,73.38,107.12,73.40,106.97,73.40,106.97,73.39,106.97,73.41,106.90,73.44,106.85,73.46,106.78,73.46,106.75,73.45,106.72,73.42,106.75,73.45,106.75,73.49,106.92,73.53,107.08,73.53,107.20,73.53,107.12,73.58,106.95,73.65,106.83,73.70,107.03,73.70,107.35,73.67,107.62,73.61,107.72,73.56,107.85,73.51,107.85,73.59,107.67,73.66,107.50,73.75,107.35,73.78,107.17,73.81,106.92,73.84,106.83,73.84,106.95,73.84,107.33,73.85,107.72,73.88,107.88,73.92,107.90,73.96,107.92,74.00,107.97,74.00,108.03,74.00,108.08,74.00,108.03,73.97,107.83,73.94,107.62,73.90,107.47,73.90,107.45,73.94,107.42,73.97,107.47,74.00,107.58,74.00,107.62,74.03,107.62,74.06,107.58
RZ_3685814_16946,null,null,50,0,9,74.09,107.60,74.06,107.53,74.01,107.35,74.01,107.17,74.09,107.12,74.22,107.17,74.31,107.35,74.38,107.53,74.36,107.65,74.34,107.85,74.31,108.08,74.30,108.17,74.30,108.10,74.29,108.03,74.28,108.08,74.25,108.35,74.26,108.58,74.28,108.78,74.31,108.72,74.34,108.58,74.35,108.42,74.49,108.30,74.62,108.28,74.66,108.47,74.56,108.67,74.54,108.80,74.60,108.65,74.72,108.53,74.79,108.47,74.86,108.50,74.88,108.58,74.89,108.58,74.89,108.55,74.89,108.53,74.89,108.53,74.89,108.53,74.89,108.60,74.89,108.72,74.88,109.00,74.88,109.20,74.90,109.20,74.91,109.05,74.91,108.92,74.91,108.83,74.91,108.70,75.00,108.62,75.08,108.62,75.17,108.58,75.20,108.55,75.20,108.70
RZ_3685814_16947,null,null,49,0,9,75.16,108.88,75.12,109.05,75.11,109.10,75.12,109.15,75.24,109.22,75.33,109.25,75.41,109.28,75.42,109.28,75.40,109.30,75.36,109.22,75.33,109.15,75.30,109.05,75.29,108.83,75.30,108.62,75.34,108.40,75.34,108.40,75.41,108.40,75.49,108.35,75.55,108.30,75.54,108.65,75.51,109.03,75.49,109.40,75.50,109.38,75.51,109.38,75.55,109.15,75.58,108.80,75.61,108.45,75.61,108.72,75.59,109.15,75.58,109.60,75.60,109.25,75.62,108.90,75.61,108.90,75.65,109.28,75.67,109.72,75.72,109.80,75.71,109.88,75.71,109.88,75.71,109.90,75.75,109.95,75.79,109.90,75.81,109.72,75.80,109.40,75.80,109.15,75.81,109.00,75.81,109.00,75.83,109.00,75.85,109.00,75.95,109.08
RZ_3685814_16948,null,null,50,0,9,76.04,109.15,76.12,109.22,76.12,109.25,76.03,109.25,75.92,109.25,75.92,109.25,76.03,109.25,76.10,109.38,76.08,109.47,76.05,109.55,76.06,109.60,76.06,109.95,76.09,110.30,76.11,110.53,76.14,110.30,76.12,110.10,76.20,109.92,76.28,110.05,76.33,110.20,76.31,110.17,76.33,110.05,76.36,109.95,76.39,110.00,76.40,110.08,76.41,110.15,76.42,110.22,76.41,110.30,76.40,110.30,76.38,110.40,76.42,110.45,76.46,110.53,76.53,110.53,76.56,110.33,76.59,110.15,76.62,110.08,76.61,110.17,76.60,110.28,76.59,110.35,76.60,110.42,76.67,110.42,76.76,110.35,76.84,110.20,76.83,110.10,76.83,109.85,76.86,109.72,76.90,109.95,76.94,110.30,76.94,110.67,76.97,110.65,76.99,110.65
RZ_3685814_16949,null,null,50,0,9,77.00,110.62,77.01,110.58,77.03,110.53,76.99,110.40,76.92,110.33,76.83,110.58,76.80,110.88,76.86,111.17,76.94,111.15,77.03,111.12,77.04,111.10,77.08,111.12,77.11,111.15,77.12,111.30,77.14,111.42,77.15,111.53,77.22,111.47,77.34,111.20,77.42,111.03,77.40,110.97,77.36,111.20,77.35,111.30,77.31,111.22,77.30,111.12,77.30,111.12,77.33,111.20,77.39,111.25,77.44,111.25,77.51,111.22,77.54,111.35,77.56,111.42,77.58,111.47,77.58,111.35,77.58,111.28,77.55,111.25,77.53,111.30,77.47,111.33,77.46,111.33,77.49,111.35,77.54,111.40,77.62,111.47,77.65,111.47,77.67,111.53,77.66,111.58,77.66,111.62,77.66,111.67,77.69,111.70,77.69,111.88,77.67,112.03,77.72,112.08
RZ_3685814_16950,null,null,50,0,9,77.78,112.00,77.81,112.00,77.79,112.12,77.81,112.15,77.84,112.12,77.83,112.10,77.78,112.08,77.74,112.05,77.70,112.30,77.69,112.55,77.78,112.40,77.89,111.97,78.03,111.55,78.05,111.55,78.03,111.55,77.97,111.53,77.92,111.47,77.92,111.58,77.97,111.72,78.04,111.90,78.09,111.92,78.08,112.05,78.05,112.33,78.08,112.58,78.11,112.38,78.17,112.05,78.17,111.80,78.16,112.03,78.14,112.15,78.10,112.15,78.06,112.15,78.06,112.28,78.09,112.47,78.10,112.55,78.09,112.72,78.09,112.85,78.10,113.05,78.14,113.17,78.17,113.08,78.21,112.88,78.22,112.62,78.21,112.50,78.33,112.42,78.44,112.28,78.53,112.22,78.51,112.17,78.50,112.25,78.47,112.47,78.42,112.65,78.36,112.80
RZ_3685814_16951,null,null,51,0,9,78.33,112.90,78.30,113.00,78.33,113.30,78.38,113.50,78.45,113.60,78.47,113.42,78.50,113.25,78.55,113.12,78.61,113.12,78.67,113.12,78.66,113.12,78.65,113.12,78.62,113.20,78.61,113.35,78.61,113.50,78.62,113.58,78.66,113.58,78.70,113.30,78.74,113.00,78.79,112.80,78.81,113.03,78.84,113.38,78.84,113.62,78.83,113.72,78.83,113.67,78.88,113.62,78.94,113.47,78.97,113.38,78.97,113.17,78.94,113.00,78.92,112.85,78.95,112.78,79.04,112.80,79.14,113.08,79.16,113.40,79.22,113.72,79.36,113.75,79.61,113.67,79.84,113.58,80.09,113.45,80.28,113.42,80.75,113.50,81.16,113.72,81.65,114.45,81.92,115.08,82.34,115.92,82.67,116.22,82.99,116.55,83.10,116.78,83.38,117.03,83.64,117.33
RZ_3685814_16952,null,null,50,0,9,83.90,117.40,83.94,117.45,83.92,117.65,84.01,117.88,84.12,118.03,84.19,117.95,84.12,118.28,84.06,118.80,84.06,119.45,84.06,119.72,84.00,119.90,83.96,119.92,84.00,119.83,84.06,119.72,84.10,120.08,84.16,120.55,84.21,121.03,84.30,121.10,84.38,121.10,84.49,121.08,84.60,121.05,84.61,121.33,84.56,121.65,84.56,121.65,84.58,121.33,84.60,121.05,84.58,121.12,84.55,121.28,84.55,121.40,84.56,121.50,84.58,121.53,84.56,121.50,84.60,121.47,84.62,121.53,84.64,121.67,84.60,121.85,84.56,121.97,84.54,122.10,84.50,122.17,84.45,122.12,84.45,122.03,84.51,121.95,84.59,121.95,84.58,122.08,84.55,122.17,84.51,122.30,84.54,122.30,84.56,122.30,84.59,122.50,84.66,122.67
RZ_3685814_16953,null,null,50,0,4,84.75,122.80,84.83,122.67,84.84,122.38,84.81,122.17,84.76,122.20,84.75,122.35,84.75,122.50,84.75,122.47,84.71,122.47,84.71,122.28,84.75,122.08,84.76,121.85,84.75,121.83,84.71,122.17,84.71,122.53,84.79,122.95,84.89,123.00,84.97,123.00,84.97,122.90,84.97,122.67,84.97,122.50,84.99,122.35,84.99,122.30,84.99,122.40,85.04,122.53,85.11,122.70,85.17,122.75,85.15,122.80,85.08,122.88,85.03,122.95,85.05,122.75,85.15,122.47,85.30,122.22,85.38,122.22,85.44,122.17,85.40,122.12,85.35,122.10,85.29,122.17,85.26,122.30,85.26,122.35,85.28,122.38,85.29,122.33,85.40,122.28,85.51,122.55,85.64,122.85,85.65,123.15,85.61,123.15,85.51,123.12,85.41,123.03,85.47,122.95
RZ_3685814_16954,null,null,50,0,9,85.55,123.08,85.62,123.30,85.62,123.53,85.62,123.38,85.61,123.15,85.58,123.03,85.53,123.12,85.47,123.20,85.46,123.15,85.49,123.10,85.53,123.05,85.59,122.90,85.61,122.78,85.64,122.60,85.65,122.47,85.65,122.38,85.64,122.60,85.64,122.85,85.75,123.10,85.86,123.08,85.96,123.05,85.95,123.05,85.95,122.92,85.97,122.67,86.01,122.42,86.05,122.17,86.06,122.05,86.01,122.33,85.96,122.75,85.94,123.12,85.95,122.90,85.96,122.67,85.96,122.55,85.99,122.60,86.05,122.72,86.11,122.78,86.15,122.85,86.16,122.65,86.15,122.42,86.12,122.20,86.16,122.47,86.24,122.78,86.29,122.75,86.28,122.42,86.33,122.10,86.39,122.33,86.41,122.58,86.38,122.78,86.35,122.70,86.36,122.65
RZ_3685814_16955,null,null,50,0,9,86.36,122.67,86.36,122.75,86.36,122.85,86.38,122.90,86.39,122.83,86.36,122.75,86.34,122.72,86.31,122.75,86.34,122.83,86.38,122.85,86.39,122.90,86.47,123.00,86.58,123.12,86.69,123.28,86.71,123.30,86.76,123.30,86.80,123.28,86.75,123.22,86.66,123.25,86.56,123.33,86.55,123.40,86.59,123.40,86.62,123.42,86.66,123.40,86.67,123.30,86.67,123.20,86.69,123.12,86.69,123.20,86.70,123.30,86.70,123.38,86.70,123.35,86.69,123.28,86.69,123.20,86.70,123.12,86.72,123.05,86.75,123.00,86.76,123.05,86.78,123.12,86.80,122.88,86.83,122.58,86.85,122.40,86.86,122.50,86.88,122.60,86.89,123.08,86.91,123.55,86.90,123.92,86.86,123.92,86.84,123.90,86.86,124.12,86.91,124.28
RZ_3685814_16956,null,null,50,0,9,86.96,124.25,87.01,123.92,87.05,123.62,87.05,123.50,87.08,123.50,87.09,123.58,87.16,123.65,87.25,123.72,87.30,123.70,87.29,123.50,87.28,123.30,87.28,123.10,87.28,123.33,87.29,123.58,87.25,123.83,87.22,123.42,87.29,123.00,87.40,122.70,87.46,122.85,87.40,123.15,87.34,123.33,87.33,123.50,87.34,123.60,87.34,123.70,87.33,123.83,87.38,123.88,87.45,123.90,87.46,123.95,87.41,124.00,87.38,123.85,87.38,123.55,87.41,123.25,87.42,123.12,87.42,123.10,87.46,123.00,87.50,122.90,87.53,122.90,87.53,123.05,87.54,123.22,87.55,123.33,87.56,123.35,87.60,123.35,87.62,123.33,87.62,123.28,87.62,123.25,87.61,123.55,87.60,123.90,87.58,124.33,87.58,124.42,87.65,124.25
RZ_3685814_16957,null,null,50,0,9,87.72,124.00,87.80,123.72,87.79,124.00,87.76,124.25,87.78,124.50,87.80,124.47,87.75,124.45,87.66,124.45,87.67,124.47,87.76,124.45,87.89,124.40,87.91,124.33,87.94,124.30,87.92,124.30,87.91,124.30,87.90,124.35,87.92,124.50,87.97,124.55,88.01,124.55,88.01,124.50,88.03,124.38,88.05,124.28,88.06,124.20,88.08,124.35,88.06,124.50,88.09,124.60,88.11,124.65,88.12,124.72,88.10,124.80,88.09,124.90,88.10,125.00,88.10,125.10,88.11,125.15,88.11,125.08,88.12,124.97,88.14,124.85,88.12,124.83,88.15,124.90,88.17,124.97,88.24,125.12,88.29,125.20,88.34,125.17,88.36,125.08,88.38,125.03,88.39,125.12,88.42,125.25,88.42,125.25,88.44,125.22,88.44,124.97,88.45,124.62
RZ_3685814_16958,null,null,50,0,9,88.45,124.30,88.42,124.62,88.40,125.03,88.39,125.40,88.40,125.30,88.40,125.22,88.39,125.17,88.35,125.28,88.33,125.38,88.34,125.47,88.33,125.47,88.31,125.58,88.31,125.75,88.33,125.90,88.35,125.72,88.40,125.47,88.44,125.17,88.47,125.15,88.53,125.25,88.58,125.35,88.61,125.45,88.65,125.45,88.67,125.45,88.70,125.38,88.69,125.33,88.67,125.30,88.67,125.40,88.67,125.47,88.65,125.58,88.62,125.65,88.61,125.72,88.61,125.75,88.64,125.53,88.65,125.28,88.66,125.15,88.67,125.33,88.74,125.53,88.80,125.50,88.83,125.42,88.81,125.30,88.81,125.28,88.84,125.20,88.84,125.15,88.84,125.22,88.84,125.22,88.86,125.22,88.91,124.95,88.94,124.80,88.94,124.70,88.91,124.85
RZ_3685814_16959,null,null,51,0,9,88.88,125.12,88.86,125.28,88.84,125.38,88.84,125.28,88.83,125.22,88.92,125.17,89.03,125.17,89.11,125.47,89.11,125.70,89.09,125.92,89.09,125.85,89.06,125.88,89.05,125.83,89.04,126.03,89.01,126.20,89.09,126.33,89.17,125.97,89.29,125.65,89.31,125.40,89.29,125.58,89.25,125.70,89.24,125.85,89.26,125.83,89.28,125.90,89.28,126.03,89.26,126.15,89.25,126.28,89.26,126.35,89.25,126.42,89.25,126.17,89.22,125.92,89.25,125.67,89.25,125.65,89.26,125.65,89.36,125.65,89.46,125.67,89.55,125.78,89.51,125.85,89.51,125.83,89.55,125.80,89.59,125.85,89.53,126.03,89.45,126.12,89.40,126.05,89.45,125.92,89.45,125.80,89.41,125.85,89.36,125.95,89.38,126.05,89.41,126.00,89.45,125.97
RZ_3685814_16960,null,null,50,0,9,89.53,125.97,89.60,125.88,89.65,125.72,89.67,125.62,89.67,125.65,89.67,125.67,89.67,125.70,89.70,125.72,89.67,125.78,89.66,125.83,89.64,125.83,89.65,125.78,89.70,125.65,89.71,125.55,89.71,125.55,89.70,125.58,89.71,125.62,89.74,125.78,89.76,125.90,89.85,126.03,89.94,125.88,90.03,125.72,90.03,125.67,90.01,125.83,90.01,126.00,90.00,126.08,90.00,126.05,89.96,126.05,89.92,126.03,89.89,126.03,89.89,126.05,89.89,126.20,89.92,126.35,89.96,126.33,90.08,126.20,90.22,126.15,90.36,126.25,90.42,126.35,90.44,126.35,90.34,126.35,90.21,126.45,90.08,126.53,90.06,126.55,90.06,126.50,90.12,126.45,90.19,126.40,90.25,126.38,90.24,126.38,90.21,126.40,90.17,126.58
RZ_3685814_16961,null,null,50,0,9,90.15,126.72,90.14,126.83,90.10,126.75,90.08,126.65,90.03,126.58,89.97,126.42,89.61,126.15,89.21,125.88,88.69,125.78,88.22,125.83,87.64,125.75,86.97,125.35,86.39,124.53,85.94,123.65,85.40,122.85,84.88,122.50,84.11,121.80,83.41,121.25,82.64,120.62,81.96,120.30,81.31,119.90,80.59,118.95,79.75,118.17,78.95,117.53,78.22,117.47,77.71,117.03,77.28,116.53,76.97,116.05,76.66,116.05,76.34,115.83,76.10,115.58,75.97,115.30,75.96,115.25,75.86,115.25,75.70,115.08,75.55,114.97,75.42,114.88,75.39,114.45,75.36,113.97,75.33,113.42,75.28,113.30,75.24,112.97,75.25,112.72,75.10,112.53,74.95,112.53,74.79,112.53,74.78,112.53,74.83,112.55,74.88,112.58,74.92,112.60
RZ_3685814_16962,null,null,50,0,9,74.90,112.67,74.90,112.75,74.90,112.72,74.91,112.55,74.86,112.33,74.81,112.17,74.84,112.25,74.91,112.40,75.01,112.60,75.04,112.65,75.08,112.67,75.06,112.53,75.05,112.38,75.10,112.42,75.17,112.62,75.24,112.97,75.25,113.08,75.24,113.17,75.22,113.05,75.20,113.05,75.20,113.08,75.22,113.10,75.33,112.78,75.42,112.58,75.53,112.38,75.55,112.45,75.56,112.40,75.56,112.38,75.58,112.25,75.60,112.17,75.61,112.12,75.60,112.20,75.67,112.28,75.75,112.42,75.80,112.50,75.79,112.58,75.78,112.62,75.76,112.88,75.74,113.10,75.72,113.33,75.75,113.35,75.76,113.33,75.76,113.28,75.76,113.42,75.76,113.60,75.76,113.80,75.81,113.85,75.89,113.90,75.96,113.78,75.95,113.62
RZ_3685814_16963,null,null,50,0,9,75.89,113.70,75.86,113.92,75.90,114.03,75.96,113.67,75.97,113.28,76.05,113.05,76.09,113.05,76.12,113.10,76.14,113.00,76.16,112.90,76.19,112.67,76.25,112.55,76.31,112.47,76.35,112.53,76.35,112.60,76.33,112.90,76.26,113.17,76.21,113.45,76.26,113.42,76.36,113.40,76.47,113.42,76.46,113.55,76.42,113.62,76.41,113.65,76.44,113.55,76.45,113.53,76.47,113.50,76.49,113.60,76.53,113.65,76.55,113.65,76.59,113.58,76.62,113.50,76.64,113.70,76.56,113.95,76.47,114.00,76.42,113.70,76.49,113.42,76.53,113.35,76.54,113.35,76.55,113.33,76.55,113.33,76.58,113.35,76.59,113.35,76.60,113.60,76.58,113.80,76.56,114.00,76.54,113.92,76.54,113.90,76.54,113.90,76.55,113.92
RZ_3685814_16964,null,null,50,0,9,76.58,113.95,76.60,114.08,76.62,114.12,76.61,114.17,76.62,113.95,76.62,113.75,76.64,113.58,76.67,113.55,76.71,113.53,76.74,113.50,76.71,113.58,76.67,113.90,76.65,114.22,76.65,114.35,76.71,114.22,76.72,114.10,76.71,114.10,76.66,114.08,76.65,114.08,76.64,114.25,76.64,114.38,76.75,114.47,76.88,114.33,76.95,114.20,76.89,114.10,76.83,114.15,76.91,114.20,77.03,114.33,77.15,114.42,77.09,114.53,77.04,114.55,76.97,114.50,76.99,114.42,77.01,114.35,77.01,114.53,77.00,114.75,76.96,114.75,76.94,114.53,77.04,114.28,77.16,114.28,77.29,114.40,77.30,114.53,77.26,114.62,77.22,114.58,77.19,114.53,77.19,114.62,77.16,114.70,77.15,114.78,77.14,114.78,77.14,114.78
RZ_3685814_16965,null,null,51,0,9,77.21,114.70,77.29,114.50,77.35,114.35,77.36,114.28,77.35,114.22,77.33,114.20,77.30,114.22,77.30,114.35,77.33,114.38,77.35,114.33,77.34,114.38,77.31,114.45,77.28,114.60,77.25,114.62,77.24,114.65,77.26,114.60,77.30,114.53,77.33,114.47,77.34,114.55,77.34,114.67,77.33,114.75,77.34,114.75,77.39,114.72,77.45,114.67,77.49,114.67,77.47,114.70,77.42,114.83,77.39,114.88,77.35,114.90,77.34,114.78,77.34,114.67,77.36,114.55,77.36,114.42,77.36,114.33,77.49,114.42,77.62,114.60,77.72,114.75,77.70,114.60,77.66,114.42,77.64,114.50,77.60,114.78,77.60,114.60,77.62,114.20,77.64,114.00,77.64,114.05,77.62,114.10,77.62,114.10,77.61,114.28,77.60,114.45,77.60,114.45,77.59,114.42
RZ_3685814_16966,null,null,50,0,9,77.56,114.53,77.58,114.60,77.64,114.67,77.69,114.65,77.71,114.62,77.74,114.60,77.75,114.58,77.78,114.50,77.79,114.47,77.83,114.28,77.84,114.15,77.84,114.03,77.81,114.05,77.80,114.03,77.79,113.97,77.79,113.92,77.83,113.95,77.85,114.00,77.88,114.00,77.88,113.97,77.86,114.33,77.89,114.75,77.90,114.97,77.92,114.80,77.92,114.60,77.91,114.53,77.92,114.35,77.92,114.17,77.92,114.20,77.91,114.33,77.92,114.50,77.95,114.55,77.89,114.58,77.79,114.58,77.72,114.55,77.78,114.50,77.83,114.30,77.86,114.17,77.88,113.95,77.89,113.85,77.91,113.83,77.91,113.95,77.92,114.10,77.94,114.08,77.95,114.00,77.96,113.92,77.89,114.03,77.81,114.12,77.75,114.15,77.66,113.97
RZ_3685814_16967,null,null,50,0,4,77.58,113.55,77.51,113.03,77.54,112.55,77.44,112.30,77.33,112.12,77.21,112.03,77.20,112.08,77.10,112.22,76.99,112.50,77.14,112.95,77.33,114.08,77.53,116.83,77.47,120.50,77.66,125.35,77.71,130.80,77.61,138.25,77.15,147.38,77.20,155.80,77.81,164.50,78.51,172.50,77.45,182.88,76.01,193.05,74.83,203.93,75.06,210.80,75.26,214.35,75.26,214.35
RZ_3685814_16968,null,null,50,0,4,null
RZ_3685814_16969,null,null,50,0,4,83.64,206.90,83.64,206.90,83.60,205.97,83.04,204.05,82.33,201.03,81.65,198.00,81.40,194.53,81.30,191.72,81.25,188.57,81.28,185.75
RZ_3685814_16970,null,null,50,0,4,81.11,181.85,80.91,178.70,80.71,175.88,80.72,173.78,80.86,170.50,81.64,166.80,82.54,163.07,83.45,160.18,83.94,158.55,84.33,156.88,84.75,155.72,85.29,153.50,85.88,151.72,86.34,149.03,86.50,146.70,86.61,144.00,86.56,141.43,86.49,139.25,86.35,136.78,86.36,135.25,86.39,133.57,86.41,132.80,86.17,131.62,85.91,130.90,85.47,129.18,85.19,128.07,84.79,126.38,84.61,125.33,84.51,124.17,84.54,122.72,84.54,121.70,84.51,120.80,84.40,120.00,84.25,119.20,84.17,118.40,84.16,118.33,84.10,118.22,84.00,118.10,83.89,118.05,83.85,118.12,83.83,118.20,83.85,117.70,83.89,117.10,83.92,116.78,83.94,117.22,83.94,117.67,83.91,118.00,83.89,118.12,83.89,118.12,83.91,117.95
RZ_3685814_16971,null,null,50,0,4,83.94,117.80,83.95,117.83,83.90,118.20,83.85,118.50,83.79,118.80,83.79,118.80,83.78,118.90,83.78,118.97,83.81,118.95,83.85,118.90,83.88,118.80,83.89,118.70,83.92,118.60,83.96,118.55,83.94,118.83,83.88,119.10,83.86,119.33,83.97,119.10,84.09,118.92,84.15,118.88,84.15,118.95,84.15,119.05,84.16,119.08,84.11,119.12,84.06,119.15,84.04,119.12,84.08,119.08,84.11,119.03,84.11,119.33,84.10,119.65,84.10,119.80,84.12,119.62,84.15,119.47,84.16,119.50,84.17,119.47,84.19,119.45,84.20,119.45,84.20,119.70,84.21,119.95,84.21,120.20,84.22,120.25,84.24,120.17,84.26,120.05,84.30,119.92,84.30,119.90,84.28,119.92,84.26,119.97,84.26,120.10,84.30,120.20,84.34,120.20
RZ_3685814_16972,null,null,50,0,4,84.36,120.08,84.39,119.80,84.40,119.65,84.41,119.53,84.41,119.40,84.47,119.30,84.50,119.20,84.51,119.20,84.49,119.42,84.53,119.60,84.58,119.75,84.56,119.70,84.55,119.80,84.53,119.88,84.56,119.97,84.54,119.97,84.55,120.00,84.54,120.05,84.54,119.97,84.58,119.67,84.62,119.38,84.67,119.12,84.67,119.08,84.67,119.10,84.65,119.25,84.66,119.50,84.66,119.72,84.67,119.88,84.67,119.92,84.69,119.85,84.71,119.83,84.72,120.10,84.76,120.40,84.81,120.70,84.90,120.47,84.97,120.22,85.01,120.00,84.97,119.95,84.89,119.88,84.79,119.85,84.75,119.72,84.78,119.65,84.80,119.58,84.81,119.65,84.81,119.78,84.79,119.88,84.76,119.95,84.75,119.97,84.76,120.03,84.78,120.05
RZ_3685814_16973,null,null,50,0,4,84.78,120.08,84.79,120.12,84.81,120.20,84.83,120.25,84.84,120.20,84.85,120.22,84.86,120.25,84.88,120.28,84.84,120.33,84.79,120.38,84.81,120.22,84.90,120.00,84.96,119.78,84.96,119.78,84.95,119.75,84.94,119.65,84.92,119.58,84.89,119.60,84.86,119.72,84.86,119.83,84.90,119.85,84.94,119.75,84.95,119.67,84.95,119.62,84.95,119.62,84.95,119.80,84.94,119.95,84.88,120.20,84.83,120.25,84.80,120.40,84.81,120.47,84.83,120.33,84.81,120.12,84.83,119.80,84.86,119.67,84.91,119.42,84.95,119.35,84.95,119.33,84.89,119.50,84.83,119.65,84.85,119.72,84.94,119.72,85.03,119.70,85.00,119.95,84.92,120.20,84.88,120.15,84.86,119.85,84.88,119.62,84.89,119.65,84.90,119.72
RZ_3685814_16974,null,null,50,0,4,84.91,119.80,84.86,119.95,84.81,120.10,84.74,120.20,84.72,120.08,84.79,119.90,84.86,119.88,84.92,119.97,84.91,120.17,84.92,120.30,84.95,120.42,84.97,120.45,84.96,120.42,84.95,120.40,84.96,120.33,85.00,120.15,85.03,119.95,85.01,119.83,85.01,119.70,85.01,119.62,85.03,119.70,85.03,119.95,85.03,120.22,85.03,120.25,85.01,120.22,84.97,120.17,84.94,120.10,84.92,120.00,84.94,119.90,84.94,119.92,84.97,119.92,85.01,119.90,85.06,119.90,85.09,119.78,85.06,119.65,85.04,119.72,85.00,119.88,84.99,120.05,84.97,120.15,84.96,120.22,84.96,120.17,84.97,120.05,85.00,119.92,85.00,120.25,85.00,120.58,84.99,120.75,85.00,120.58,85.03,120.33,85.04,120.28,85.04,120.30
RZ_3685814_16975,null,null,50,0,4,85.05,120.17,85.06,119.97,85.06,119.75,85.01,119.72,84.95,119.75,84.89,119.85,84.89,119.95,84.92,119.85,84.96,119.72,84.99,119.35,85.06,119.12,85.12,119.15,85.19,119.35,85.17,119.62,85.19,119.67,85.20,119.47,85.25,119.20,85.29,118.92,85.28,118.95,85.22,119.03,85.15,119.30,85.14,119.53,85.16,119.65,85.19,119.58,85.21,119.50,85.19,119.50,85.15,119.58,85.12,119.67,85.11,119.62,85.09,119.50,85.04,119.40,84.99,119.40,85.05,119.45,85.15,119.58,85.20,119.58,85.12,119.58,85.12,119.53,85.17,119.55,85.21,119.55,85.17,119.53,85.16,119.53,85.19,119.47,85.24,119.40,85.29,119.35,85.30,119.38,85.29,119.42,85.31,119.40,85.35,119.45,85.39,119.50,85.39,119.55
RZ_3685814_16976,null,null,50,0,4,85.40,119.55,85.40,119.55,85.30,119.53,85.20,119.58,85.10,119.60,85.11,119.65,85.15,119.65,85.25,119.42,85.33,119.20,85.33,118.90,85.28,118.83,85.20,119.03,85.22,119.28,85.24,119.53,85.28,119.50,85.28,119.50,85.34,119.50,85.40,119.50,85.44,119.53,85.40,119.75,85.36,119.97,85.34,120.25,85.38,120.30,85.42,120.33,85.46,120.28,85.46,120.15,85.44,120.03,85.42,119.92,85.40,119.88,85.39,119.90,85.38,119.90,85.40,119.78,85.38,119.70,85.36,119.67,85.39,119.78,85.46,119.85,85.53,119.88,85.56,119.65,85.55,119.42,85.54,119.53,85.50,119.85,85.45,120.12,85.42,120.00,85.45,119.80,85.49,119.70,85.53,119.67,85.55,119.75,85.56,119.75,85.56,119.72,85.58,119.55
RZ_3685814_16977,null,null,51,0,4,85.59,119.40,85.60,119.45,85.58,119.67,85.55,119.95,85.51,120.03,85.50,119.95,85.61,119.83,85.74,119.83,85.84,119.95,85.80,120.20,85.76,120.33,85.74,120.47,85.69,120.42,85.64,120.35,85.42,120.35,85.19,120.38,84.81,120.08,84.47,119.62,83.78,119.15,83.12,119.05,82.36,119.00,81.65,118.95,80.81,118.88,79.92,118.80,79.01,118.55,78.22,118.10,77.40,117.62,76.74,117.08,75.79,116.70,74.92,116.28,74.03,116.03,73.16,115.70,72.24,115.45,71.26,115.22,70.33,114.47,69.59,113.67,68.74,112.85,68.09,112.55,67.53,112.25,67.36,111.88,67.30,111.30,67.33,110.67,67.42,110.25,67.51,110.08,67.49,110.05,67.38,110.00,67.28,109.95,67.26,109.90,67.24,109.85,67.09,109.78,66.95,109.72
RZ_3685814_16978,null,null,50,0,12,66.84,109.70,66.81,109.75,66.76,109.78,66.56,109.80,66.39,109.78,66.24,109.80,66.19,109.83,66.15,109.83,66.19,109.78,66.28,109.78,66.35,109.83,66.35,109.83,66.34,109.85,66.34,109.85,66.34,109.78,66.33,109.65,66.30,109.53,66.29,109.45,66.29,109.45,66.29,109.62,66.29,109.80,66.28,109.85,66.29,109.78,66.31,109.70,66.33,109.75,66.33,109.85,66.31,109.97,66.33,110.10,66.35,110.08,66.39,110.00,66.42,110.10,66.45,110.33,66.53,110.53,66.60,110.58,66.60,110.62,66.55,110.65,66.53,110.65,66.61,110.65,66.70,110.67,66.75,110.70,66.74,110.78,66.72,110.88,66.75,110.97,66.76,110.85,66.78,110.70,66.80,110.50,66.81,110.45,66.80,110.50,66.78,110.58,66.75,110.75
RZ_3685814_16979,null,null,50,0,12,66.74,110.97,66.74,111.17,66.75,111.30,66.76,111.33,66.78,111.35,66.78,111.38,66.79,111.20,66.80,111.05,66.81,110.92,66.80,110.97,66.80,111.00,66.80,111.08,66.80,111.00,66.80,110.95,66.80,110.97,66.78,111.45,66.74,111.95,66.74,112.10,66.80,111.90,66.89,111.50,67.01,111.33,67.06,111.30,67.11,111.47,67.10,111.67,67.10,111.70,67.01,111.75,66.92,111.80,66.85,111.83,66.86,111.88,66.91,111.90,66.95,112.08,66.99,112.20,66.96,112.35,66.96,112.38,66.99,112.25,67.00,112.17,67.03,112.20,67.05,112.38,67.05,112.42,67.04,112.35,67.03,112.28,67.03,112.22,67.03,112.28,67.01,112.42,67.03,112.58,67.08,112.65,67.12,112.62,67.16,112.70,67.16,112.78,67.16,112.60
RZ_3685814_16980,null,null,50,0,12,67.19,112.42,67.21,112.22,67.22,112.33,67.24,112.38,67.25,112.40,67.26,112.38,67.28,112.30,67.28,112.25,67.30,112.28,67.30,112.42,67.33,112.58,67.31,112.72,67.31,112.75,67.30,112.67,67.31,112.42,67.28,112.17,67.21,112.17,67.20,112.45,67.22,112.75,67.25,112.88,67.22,112.83,67.20,112.83,67.19,112.85,67.19,112.72,67.22,112.55,67.28,112.28,67.31,112.17,67.33,112.15,67.31,112.20,67.33,112.28,67.34,112.30,67.33,112.33,67.31,112.33,67.35,112.33,67.40,112.30,67.44,112.40,67.42,112.50,67.41,112.60,67.41,112.65,67.41,112.70,67.41,112.78,67.41,112.88,67.39,112.95,67.39,112.75,67.39,112.50,67.40,112.25,67.40,112.30,67.42,112.35,67.44,112.40,67.46,112.38
RZ_3685814_16981,null,null,50,0,12,67.46,112.35,67.46,112.28,67.46,112.22,67.45,112.20,67.46,112.03,67.47,111.85,67.50,111.70,67.49,111.90,67.46,112.10,67.46,112.25,67.46,112.25,67.46,112.22,67.46,112.15,67.49,111.90,67.55,111.62,67.59,111.58,67.61,111.75,67.59,111.92,67.60,111.80,67.62,111.60,67.59,111.45,67.53,111.53,67.53,111.80,67.58,112.03,67.59,112.22,67.53,112.20,67.51,112.17,67.56,112.15,67.65,112.00,67.67,111.83,67.67,111.65,67.64,111.67,67.61,111.67,67.60,111.67,67.59,111.70,67.55,111.75,67.55,111.78,67.55,111.78,67.54,111.80,67.54,111.90,67.54,112.08,67.56,112.22,67.58,112.35,67.59,112.40,67.61,112.38,67.66,112.33,67.70,112.30,67.69,112.33,67.66,112.33,67.64,112.38
RZ_3685814_16982,null,null,50,0,12,67.66,112.45,67.69,112.53,67.71,112.58,67.72,112.53,67.74,112.45,67.76,112.38,67.76,112.40,67.76,112.40,67.76,112.53,67.75,112.65,67.75,112.78,67.74,112.80,67.74,112.90,67.74,112.95,67.72,112.95,67.70,112.83,67.67,112.65,67.71,112.50,67.78,112.35,67.80,112.20,67.76,112.10,67.71,112.20,67.70,112.38,67.78,112.55,67.89,112.50,68.00,112.38,68.04,112.25,68.05,112.22,68.01,112.20,67.96,112.17,67.85,112.15,67.80,112.10,67.78,111.97,67.83,111.90,67.89,111.83,67.92,112.00,67.96,112.17,67.95,112.38,67.95,112.38,67.94,112.38,67.94,112.35,67.92,112.38,67.95,112.40,67.99,112.40,68.04,112.45,68.04,112.50,68.03,112.38,67.97,112.22,67.94,112.05,67.92,112.08
RZ_3685814_16983,null,null,50,0,12,67.94,112.08,67.92,112.33,67.92,112.55,67.92,112.70,67.92,112.62,67.95,112.50,67.99,112.50,68.03,112.50,68.01,112.55,68.01,112.60,68.00,112.62,67.97,112.65,67.94,112.72,67.92,112.78,67.92,112.83,67.96,112.75,68.00,112.67,67.96,112.58,67.90,112.60,67.86,112.60,67.89,112.58,67.90,112.53,67.91,112.53,67.95,112.62,67.97,112.70,68.00,112.72,68.08,112.67,68.15,112.62,68.24,112.60,68.24,112.55,68.28,112.53,68.30,112.50,68.25,112.47,68.17,112.47,68.17,112.47,68.28,112.40,68.33,112.30,68.26,112.50,68.25,112.83,68.29,113.15,68.33,113.15,68.28,113.10,68.24,113.00,68.22,112.92,68.22,112.92,68.24,112.88,68.26,112.80,68.31,112.70,68.35,112.58,68.35,112.50
RZ_3685814_16984,null,null,50,0,12,68.31,112.60,68.29,112.78,68.31,112.92,68.34,113.00,68.33,113.08,68.30,113.22,68.29,113.30,68.30,113.05,68.34,112.75,68.38,112.45,68.39,112.42,68.38,112.50,68.36,112.58,68.34,112.55,68.31,112.42,68.29,112.28,68.24,112.22,68.21,112.12,68.21,111.97,68.24,111.85,68.24,112.00,68.24,112.22,68.25,112.42,68.28,112.35,68.29,112.30,68.29,112.28,68.29,112.28,68.36,112.17,68.42,112.12,68.46,112.08,68.41,112.22,68.39,112.33,68.41,112.38,68.44,112.35,68.44,112.58,68.44,112.83,68.46,112.90,68.47,112.72,68.50,112.50,68.50,112.47,68.50,112.42,68.51,112.45,68.51,112.45,68.50,112.45,68.50,112.28,68.49,112.10,68.51,111.85,68.51,111.75,68.51,112.03,68.51,112.38
RZ_3685814_16985,null,null,50,0,12,68.51,112.53,68.47,112.35,68.46,111.97,68.42,111.80,68.41,111.75,68.49,111.95,68.59,112.10,68.65,112.12,68.59,112.03,68.51,111.97,68.47,112.00,68.46,112.17,68.45,112.35,68.45,112.50,68.46,112.53,68.45,112.45,68.44,112.33,68.41,112.25,68.39,112.30,68.36,112.30,68.36,112.17,68.36,112.05,68.40,111.85,68.46,111.70,68.49,111.83,68.47,112.08,68.40,112.30,68.38,112.25,68.36,112.20,68.42,112.25,68.47,112.33,68.47,112.35,68.46,112.40,68.47,112.50,68.50,112.58,68.51,112.65,68.53,112.67,68.55,112.60,68.59,112.47,68.60,112.45,68.60,112.55,68.58,112.65,68.53,112.65,68.47,112.70,68.54,112.78,68.61,112.88,68.71,112.88,68.71,112.83,68.74,112.78,68.75,112.80
RZ_3685814_16986,null,null,50,0,12,68.78,112.83,68.79,112.62,68.81,112.38,68.84,112.12,68.86,112.28,68.86,112.45,68.86,112.60,68.88,112.58,68.86,112.45,68.83,112.33,68.79,112.40,68.76,112.58,68.75,112.70,68.75,112.60,68.76,112.50,68.76,112.45,68.78,112.33,68.81,112.25,68.83,112.17,68.83,112.20,68.83,112.20,68.85,112.05,68.88,111.88,68.86,112.20,68.84,112.67,68.85,112.80,68.89,112.47,68.90,112.28,68.90,112.42,68.90,112.60,68.92,112.58,68.95,112.55,69.03,112.50,69.08,112.50,69.11,112.38,69.08,112.25,69.00,112.15,68.94,112.22,68.90,112.33,68.90,112.35,68.90,112.35,68.90,112.33,68.91,112.30,68.92,112.40,68.94,112.53,68.96,112.45,68.96,112.28,68.95,112.08,68.92,112.17,68.91,112.45
RZ_3685814_16987,null,null,50,0,12,68.94,112.72,68.95,112.90,68.97,112.78,68.97,112.67,68.97,112.65,68.96,112.72,68.95,112.80,68.95,112.83,69.00,112.83,69.05,112.85,69.09,112.85,69.10,112.85,69.12,112.88,69.15,112.80,69.11,112.70,69.05,112.78,68.96,112.95,68.94,113.00,68.97,112.92,69.04,112.80,69.10,112.85,69.11,112.80,69.14,112.83,69.14,112.88,69.14,112.90,69.14,112.90,69.14,112.88,69.16,112.85,69.20,112.88,69.22,113.05,69.19,113.20,69.15,113.10,69.12,112.80,69.15,112.53,69.15,112.53,69.21,112.55,69.28,112.58,69.35,112.60,69.35,112.65,69.33,112.70,69.30,112.75,69.28,112.90,69.28,113.05,69.28,112.97,69.24,112.70,69.20,112.42,69.16,112.50,69.17,112.60,69.17,112.70,69.19,112.72
RZ_3685814_16988,null,null,51,0,12,69.24,112.72,69.30,112.67,69.35,112.58,69.38,112.50,69.38,112.45,69.39,112.42,69.39,112.40,69.31,112.40,69.11,112.17,68.80,111.92,68.41,111.67,68.00,111.62,67.49,111.08,66.84,110.30,66.14,109.50,65.41,108.62,64.72,107.53,63.99,106.05,63.17,105.12,62.31,104.22,61.35,103.67,60.56,102.85,59.71,102.25,59.01,101.47,58.17,100.38,57.44,99.10,56.67,97.70,55.85,96.45,55.16,95.38,54.34,94.58,53.67,93.88,52.99,92.97,52.44,91.95,51.81,90.83,51.16,89.75,50.45,88.67,49.83,87.62,49.35,86.90,48.88,86.25,48.60,85.50,48.38,84.58,48.41,83.55,48.27,82.88,48.12,81.88,47.94,81.05,47.89,80.35,47.59,79.70,47.34,78.75,46.95,77.83,46.81,77.28,46.51,76.92
RZ_3685814_16989,null,null,50,0,12,46.38,76.53,46.23,76.15,46.25,75.83,46.25,75.65,46.27,75.38,46.42,75.15,46.59,74.67,46.76,74.20,46.81,73.72,46.85,73.50,46.88,73.35,46.90,73.17,46.92,72.97,46.88,72.95,46.83,72.90,46.70,72.90,46.62,72.83,46.62,72.80,46.69,72.78,46.75,72.85,46.77,72.92,46.83,72.97,46.95,73.10,47.05,73.22,47.11,73.45,47.10,73.60,47.09,73.72,47.06,73.70,47.05,73.67,47.08,73.78,47.17,73.90,47.27,74.03,47.34,73.97,47.33,73.90,47.31,74.00,47.26,74.12,47.20,74.28,47.19,74.22,47.23,74.20,47.31,74.30,47.41,74.45,47.48,74.67,47.50,74.80,47.49,75.03,47.49,75.20,47.48,75.28,47.41,75.28,47.35,75.28,47.36,75.25,47.44,75.20
RZ_3685814_16990,null,null,50,0,12,47.51,75.08,47.52,74.95,47.54,74.88,47.54,74.88,47.54,74.88,47.55,74.90,47.56,74.95,47.52,75.03,47.48,75.10,47.42,75.10,47.44,75.05,47.42,75.17,47.42,75.35,47.44,75.53,47.45,75.53,47.54,75.58,47.62,75.67,47.69,75.78,47.66,75.83,47.64,75.88,47.69,75.88,47.76,75.88,47.83,75.88,47.83,75.88,47.84,75.90,47.88,75.90,47.90,75.90,47.89,75.95,47.86,76.03,47.90,76.10,47.96,76.12,48.00,76.12,47.99,76.10,47.98,76.10,47.98,76.12,48.01,76.17,48.05,76.22,48.04,76.22,48.00,76.20,47.96,76.22,48.01,76.28,48.04,76.33,48.05,76.30,48.05,76.25,48.05,76.12,48.05,76.03,48.06,75.85,48.08,75.75,48.08,75.83,48.08,76.00
RZ_3685814_16991,null,null,50,0,12,48.09,76.08,48.11,75.97,48.16,75.95,48.19,76.03,48.23,76.10,48.23,76.22,48.23,76.38,48.21,76.50,48.23,76.50,48.25,76.50,48.26,76.50,48.27,76.47,48.24,76.47,48.19,76.47,48.15,76.42,48.16,76.38,48.17,76.30,48.16,76.33,48.15,76.35,48.20,76.38,48.25,76.33,48.31,76.28,48.30,76.25,48.36,76.17,48.39,76.10,48.41,76.03,48.40,76.03,48.40,76.00,48.44,75.97,48.49,76.12,48.52,76.33,48.50,76.50,48.44,76.45,48.38,76.42,48.39,76.38,48.42,76.38,48.48,76.35,48.49,76.40,48.49,76.53,48.48,76.67,48.48,76.75,48.46,76.85,48.46,76.90,48.45,76.72,48.45,76.53,48.49,76.45,48.54,76.62,48.58,76.80,48.60,76.72,48.60,76.58
RZ_3685814_16992,null,null,50,0,12,48.60,76.45,48.59,76.47,48.58,76.53,48.60,76.58,48.62,76.58,48.66,76.53,48.67,76.47,48.69,76.47,48.71,76.53,48.74,76.50,48.71,76.47,48.69,76.40,48.73,76.33,48.80,76.25,48.80,76.20,48.71,76.28,48.67,76.40,48.71,76.53,48.76,76.60,48.76,76.60,48.70,76.60,48.66,76.42,48.65,76.22,48.71,76.08,48.76,76.08,48.77,76.17,48.80,76.28,48.84,76.35,48.88,76.38,48.88,76.38,48.86,76.38,48.85,76.40,48.83,76.50,48.89,76.58,48.96,76.62,48.96,76.42,48.89,76.22,48.79,76.05,48.76,76.10,48.75,76.15,48.76,76.15,48.79,76.12,48.88,76.15,48.95,76.20,49.01,76.30,49.02,76.33,49.05,76.38,49.04,76.38,49.01,76.40,49.02,76.42
RZ_3685814_16993,null,null,50,0,12,49.06,76.42,49.08,76.45,49.01,76.50,48.94,76.53,48.90,76.55,48.91,76.55,48.94,76.65,48.99,76.70,49.02,76.75,49.05,76.70,49.04,76.67,48.94,76.55,48.84,76.42,48.80,76.17,48.91,76.05,49.02,76.08,49.06,76.25,49.06,76.40,49.08,76.40,49.10,76.47,49.12,76.58,49.15,76.47,49.15,76.30,49.14,76.12,49.10,76.10,49.11,76.08,49.14,76.08,49.17,76.08,49.24,76.10,49.27,76.20,49.26,76.28,49.21,76.33,49.17,76.28,49.17,76.28,49.17,76.10,49.20,75.90,49.17,75.78,49.14,75.95,49.14,76.10,49.15,76.20,49.17,76.33,49.20,76.47,49.29,76.35,49.38,76.03,49.40,75.67,49.38,75.78,49.35,75.97,49.30,76.17,49.26,76.17,49.30,76.17
RZ_3685814_16994,null,null,50,0,12,49.36,76.28,49.41,76.47,49.40,76.65,49.41,76.55,49.40,76.33,49.36,76.10,49.29,76.15,49.26,76.20,49.23,76.28,49.23,76.30,49.31,76.33,49.40,76.25,49.48,76.17,49.45,76.08,49.44,76.10,49.45,76.12,49.48,76.15,49.49,76.10,49.49,76.08,49.56,76.08,49.64,76.10,49.70,76.10,49.69,76.22,49.66,76.35,49.65,76.40,49.65,76.30,49.61,76.25,49.58,76.22,49.61,76.28,49.69,76.28,49.74,76.28,49.75,76.20,49.75,76.15,49.79,76.03,49.77,75.95,49.77,75.95,49.76,76.10,49.76,76.25,49.74,76.30,49.71,76.25,49.73,76.15,49.75,75.97,49.76,75.90,49.76,75.88,49.75,76.00,49.75,76.05,49.77,76.05,49.81,75.97,49.85,75.92,49.86,75.92
RZ_3685814_16995,null,null,51,0,12,49.90,75.80,49.95,75.67,49.99,75.62,50.05,75.72,50.12,75.80,50.17,75.80,50.14,75.80,50.12,75.58,50.10,75.38,50.09,75.15,50.17,75.15,50.30,75.15,50.45,74.92,50.49,74.70,50.55,74.10,50.61,73.45,50.70,72.75,50.76,72.15,50.84,71.53,51.02,70.78,51.19,70.28,51.12,70.05,50.84,69.95,50.54,69.83,50.61,69.78,50.83,69.85,51.02,70.05,50.84,70.72,50.48,72.78,50.14,75.83,49.92,80.05,49.59,85.67,48.99,93.40,48.26,102.55,48.23,112.83,48.81,123.30,49.40,134.62,49.64,146.05,50.40,159.53,52.79,173.45,55.14,183.20,56.51,187.55,56.51,187.55
RZ_3685814_16996,null,null,50,0,12,null
RZ_3685814_16997,null,null,50,0,12,null
RZ_3685814_16998,null,null,50,0,12,78.28,193.25,78.28,193.25,78.26,192.10,77.88,189.88,77.47,186.45,77.10,182.95,77.00,178.75,76.84,174.50,76.69,170.12,76.94,166.95,77.35,163.20,78.19,159.18,79.53,154.53,80.83,150.95,81.78,148.28,82.00,146.50,82.28,144.57,82.66,142.30,83.14,139.57,83.58,136.45,83.59,133.43,83.40,130.28,83.17,127.50,83.14,125.78,83.20,124.45,83.28,123.12,83.19,121.38,82.88,119.10,82.47,117.08,82.10,115.45,81.96,114.10,81.89,112.40,81.94,110.55,81.97,108.83,81.90,107.35,81.65,105.95,81.38,104.95,81.22,104.25,81.28,103.53,81.28,102.40,81.22,101.60
RZ_3685814_16999,null,null,50,0,1,81.10,100.45,81.01,99.78,80.97,98.88,81.01,98.38,81.01,98.03,80.97,97.92,80.94,97.85,81.00,97.75,81.12,97.67,81.24,97.67,81.28,97.60,81.30,97.45,81.35,97.28,81.38,97.65,81.36,98.12,81.42,98.60,81.54,98.58,81.65,98.58,81.66,98.62,81.69,98.70,81.70,98.65,81.72,98.50,81.69,98.22,81.64,98.08,81.56,98.25,81.54,98.60,81.49,99.12,81.44,99.30,81.41,99.25,81.45,99.03,81.62,98.72,81.78,98.67,81.88,98.88,81.89,99.12,81.88,99.40,81.84,99.45,81.83,99.15,81.83,98.83,81.83,98.55,81.80,98.67,81.75,99.08,81.71,99.42,81.72,99.72,81.78,99.75,81.83,99.90,81.81,100.03,81.89,100.03,81.96,99.88,81.91,100.42,81.79,101.12
RZ_3685814_17000,null,null,50,0,1,81.67,101.72,81.69,101.47,81.71,101.22,81.72,101.08,81.74,101.03,81.78,100.75,81.81,100.50,81.85,100.25,81.85,100.25,81.86,100.22,81.88,100.17,81.85,100.15,81.81,100.22,81.81,100.50,81.88,100.75,81.92,101.00,81.94,101.00,81.92,101.00,81.91,100.95,81.90,100.97,81.89,101.03,81.89,101.10,81.89,101.10,81.90,101.08,81.86,100.92,81.83,100.85,81.80,100.78,81.86,100.88,81.94,100.90,81.99,100.92,82.00,100.90,81.99,100.80,81.97,100.70,81.95,100.62,82.01,100.58,82.06,100.55,82.05,100.55,81.97,100.65,81.91,100.75,81.95,100.65,81.92,100.42,81.88,100.20,81.81,100.20,81.83,100.17,81.86,100.15,81.91,100.10,81.96,100.05,82.03,100.03,82.08,100.03,82.10,100.30
RZ_3685814_17001,null,null,50,0,1,82.08,100.55,82.06,100.80,82.09,100.72,82.06,100.67,82.08,100.35,82.06,100.05,82.09,99.80,82.06,99.85,82.10,99.92,82.12,99.95,82.11,99.88,82.05,99.80,82.00,99.92,82.00,100.20,82.01,100.47,82.05,100.55,82.06,100.67,82.08,100.88,82.06,101.08,82.09,100.78,82.16,100.38,82.22,99.97,82.28,100.03,82.29,100.15,82.29,100.30,82.26,100.40,82.22,100.33,82.22,100.03,82.24,99.70,82.25,99.50,82.22,99.47,82.21,99.65,82.20,99.88,82.21,100.10,82.25,100.08,82.28,100.05,82.25,100.05,82.21,100.05,82.17,100.20,82.16,100.35,82.14,100.67,82.12,100.85,82.15,100.72,82.19,100.45,82.22,100.17,82.22,100.22,82.22,100.33,82.24,100.40,82.22,100.45,82.21,100.47
RZ_3685814_17002,null,null,50,0,1,82.21,100.38,82.22,100.28,82.28,100.17,82.31,100.17,82.33,100.15,82.33,100.05,82.31,99.95,82.30,99.88,82.28,99.90,82.24,100.25,82.22,100.60,82.21,100.55,82.28,100.17,82.35,99.83,82.39,99.90,82.36,100.10,82.33,100.25,82.30,100.38,82.29,100.40,82.29,100.40,82.29,100.42,82.33,100.55,82.36,100.65,82.36,100.78,82.35,100.78,82.33,100.85,82.35,100.90,82.36,100.95,82.39,100.92,82.40,100.78,82.33,100.60,82.25,100.47,82.19,100.28,82.21,100.12,82.21,100.08,82.21,100.20,82.19,100.35,82.17,100.42,82.21,100.38,82.26,100.33,82.31,100.30,82.29,100.35,82.26,100.22,82.25,100.03,82.29,100.00,82.33,100.15,82.38,100.25,82.38,100.20,82.40,100.20,82.42,100.22
RZ_3685814_17003,null,null,50,0,1,82.39,100.28,82.34,100.30,82.28,100.35,82.25,100.58,82.22,100.80,82.25,100.75,82.30,100.53,82.36,100.30,82.36,100.33,82.34,100.33,82.33,100.28,82.33,100.25,82.33,100.20,82.30,100.20,82.29,100.17,82.25,100.17,82.24,100.17,82.24,100.15,82.33,100.30,82.41,100.33,82.38,100.35,82.28,100.20,82.17,100.28,82.19,100.40,82.25,100.55,82.31,100.60,82.35,100.62,82.35,100.53,82.34,100.47,82.34,100.42,82.34,100.50,82.34,100.55,82.33,100.60,82.33,100.65,82.31,100.65,82.31,100.60,82.33,100.55,82.36,100.50,82.39,100.50,82.35,100.53,82.29,100.50,82.17,100.75,82.12,101.03,82.20,101.20,82.31,101.12,82.44,101.05,82.42,101.05,82.42,101.05,82.42,101.05,82.42,100.88
RZ_3685814_17004,null,null,50,0,1,82.44,100.67,82.44,100.50,82.41,100.53,82.39,100.55,82.39,100.53,82.38,100.47,82.36,100.42,82.41,100.38,82.49,100.25,82.55,100.17,82.56,100.00,82.56,99.92,82.56,99.83,82.54,99.83,82.49,100.22,82.50,100.62,82.53,101.08,82.58,101.12,82.60,100.92,82.64,100.62,82.69,100.35,82.71,100.47,82.70,100.62,82.70,100.78,82.71,100.65,82.72,100.53,82.74,100.58,82.74,100.75,82.75,100.78,82.76,100.62,82.76,100.47,82.72,100.65,82.67,100.83,82.66,100.92,82.67,100.72,82.70,100.53,82.70,100.40,82.71,100.35,82.76,100.33,82.83,100.30,82.91,100.33,82.95,100.35,82.91,100.35,82.85,100.33,82.78,100.55,82.76,100.78,82.75,100.92,82.78,100.78,82.70,100.58,82.62,100.47
RZ_3685814_17005,null,null,51,0,1,82.60,100.45,82.69,100.47,82.76,100.50,82.78,100.53,82.78,100.55,82.80,100.60,82.84,100.60,82.88,100.60,82.88,100.60,82.88,100.60,82.89,100.60,82.91,100.50,82.94,100.38,82.95,100.45,82.95,100.62,82.95,100.83,82.91,100.83,82.86,100.85,82.81,100.97,82.81,101.08,82.89,101.05,82.97,100.90,83.04,100.75,82.97,100.75,82.91,100.78,82.86,100.72,82.85,100.67,82.85,100.70,82.85,100.78,82.86,100.88,82.86,100.90,82.89,100.97,82.90,101.08,82.92,101.15,82.90,101.25,82.88,101.33,82.92,101.45,83.01,101.50,83.09,101.50,83.10,101.42,83.10,101.33,83.11,101.28,83.11,101.25,83.08,101.15,83.03,101.12,83.04,101.12,83.09,101.05,83.15,100.83,83.16,100.58,83.19,100.50,83.22,100.58
RZ_3685814_17006,null,null,50,0,1,83.20,100.62,83.16,100.67,83.11,101.08,83.09,101.53,83.08,101.55,83.06,101.15,83.05,100.72,83.03,100.67,83.00,100.75,83.08,101.00,83.17,101.22,83.29,101.38,83.29,101.38,83.28,101.53,83.26,101.65,83.25,101.47,83.25,101.15,83.21,100.92,83.17,101.15,83.20,101.38,83.24,101.53,83.26,101.58,83.24,101.45,83.22,101.42,83.29,101.40,83.36,101.28,83.45,101.03,83.47,100.83,83.49,101.00,83.50,101.35,83.50,101.60,83.47,101.78,83.44,101.75,83.40,101.75,83.42,101.38,83.47,101.00,83.51,100.85,83.53,101.08,83.50,101.30,83.46,101.33,83.44,101.35,83.44,101.33,83.44,101.40,83.42,101.45,83.41,101.53,83.39,101.47,83.39,101.38,83.42,101.28,83.46,101.20,83.49,101.40
RZ_3685814_17007,null,null,50,0,1,83.45,101.75,83.47,102.10,83.53,102.28,83.59,102.30,83.54,102.22,83.49,102.08,83.41,101.90,83.40,101.83,83.39,101.72,83.40,101.58,83.40,101.42,83.39,101.40,83.47,101.42,83.58,101.20,83.66,100.97,83.61,101.08,83.53,101.55,83.44,102.03,83.41,101.88,83.41,101.72,83.44,101.58,83.47,101.75,83.51,101.88,83.51,102.00,83.47,102.12,83.45,102.17,83.47,102.17,83.56,102.10,83.64,102.00,83.69,101.92,83.69,101.90,83.69,101.70,83.69,101.53,83.69,101.50,83.67,101.65,83.66,101.90,83.67,101.97,83.66,102.10,83.65,102.15,83.65,102.05,83.66,101.88,83.67,101.72,83.69,101.85,83.69,101.97,83.64,102.08,83.61,102.00,83.62,101.92,83.66,101.85,83.74,101.85,83.78,101.85
RZ_3685814_17008,null,null,50,0,1,83.83,101.72,83.84,101.50,83.85,101.28,83.83,101.47,83.80,101.75,83.81,102.05,83.85,102.00,83.91,101.95,83.92,101.88,83.96,101.83,83.96,101.85,83.96,101.95,83.94,102.10,83.90,102.17,83.86,102.20,83.84,102.17,83.80,102.17,83.78,102.35,83.76,102.55,83.78,102.60,83.83,102.47,83.85,102.55,83.88,102.75,83.90,102.50,83.96,102.05,84.01,101.65,84.03,101.78,84.01,101.88,84.01,101.92,84.03,101.95,84.04,101.97,84.05,102.05,84.01,102.08,83.97,102.28,83.94,102.45,83.90,102.60,83.89,102.42,83.96,102.28,84.05,102.15,84.06,102.47,83.99,102.78,83.91,103.03,83.91,102.97,83.91,102.97,83.92,103.00,83.94,103.03,83.96,103.03,83.96,103.10,83.96,103.17,84.00,102.80
RZ_3685814_17009,null,null,50,0,1,84.03,102.33,84.06,101.88,84.06,101.90,84.06,101.95,84.04,102.05,84.00,102.17,83.96,102.25,83.96,102.30,84.01,102.35,84.06,102.40,84.09,102.47,84.09,102.53,84.10,102.55,84.11,102.55,84.12,102.53,84.10,102.78,84.06,103.03,84.00,103.25,84.00,103.08,84.03,102.92,84.08,102.80,84.10,102.80,84.10,102.88,84.08,102.92,84.06,102.97,84.04,102.95,84.05,103.00,84.08,103.08,84.11,103.12,84.11,103.10,84.15,103.03,84.19,102.85,84.21,102.72,84.22,102.58,84.21,102.53,84.21,102.53,84.22,102.60,84.24,102.72,84.22,102.83,84.20,102.88,84.20,102.80,84.22,102.72,84.26,102.67,84.28,102.65,84.28,102.60,84.28,102.70,84.26,102.78,84.25,102.85,84.25,102.85,84.24,102.85
RZ_3685814_17010,null,null,50,0,1,84.24,102.85,84.22,102.88,84.26,102.88,84.33,102.72,84.33,102.58,84.28,102.45,84.24,102.53,84.25,102.50,84.28,102.45,84.33,102.42,84.38,102.45,84.41,102.45,84.38,102.42,84.34,102.42,84.33,102.38,84.34,102.35,84.36,102.55,84.38,102.78,84.36,103.03,84.33,103.03,84.30,103.03,84.30,102.85,84.31,102.67,84.33,102.53,84.34,102.58,84.36,102.65,84.39,102.70,84.39,102.72,84.38,102.78,84.36,102.83,84.38,102.88,84.40,102.92,84.42,102.92,84.41,102.95,84.40,102.95,84.39,103.05,84.40,103.17,84.41,103.22,84.41,103.25,84.47,103.38,84.54,103.42,84.55,103.45,84.55,103.42,84.51,103.40,84.51,103.55,84.47,103.67,84.51,103.40,84.58,103.03,84.60,102.70,84.58,102.78
RZ_3685814_17011,null,null,50,0,1,84.55,102.83,84.51,102.90,84.47,102.95,84.47,103.08,84.49,103.17,84.51,103.08,84.50,102.88,84.50,102.70,84.47,102.75,84.44,103.03,84.40,103.28,84.38,103.50,84.46,103.47,84.59,103.20,84.70,102.92,84.69,102.78,84.71,102.85,84.74,102.95,84.70,103.00,84.61,103.08,84.58,103.15,84.61,103.17,84.67,103.03,84.66,102.88,84.64,102.97,84.59,103.20,84.59,103.38,84.61,103.30,84.61,103.22,84.64,103.00,84.62,102.75,84.60,102.88,84.58,103.25,84.60,103.60,84.70,103.58,84.78,103.58,84.83,103.58,84.74,103.58,84.65,103.65,84.54,103.72,84.53,103.75,84.53,103.65,84.61,103.33,84.71,103.10,84.83,103.00,84.86,102.97,84.90,102.90,84.90,102.83,84.91,102.92,84.92,103.05
RZ_3685814_17012,null,null,50,0,1,84.92,103.05,84.89,103.05,84.85,103.03,84.86,103.03,84.88,103.03,84.85,103.08,84.81,103.12,84.79,103.28,84.78,103.40,84.79,103.55,84.80,103.55,84.79,103.60,84.79,103.62,84.78,103.65,84.78,103.58,84.79,103.53,84.79,103.50,84.76,103.55,84.74,103.60,84.72,103.70,84.75,103.75,84.80,103.62,84.90,103.40,84.99,103.17,84.97,103.20,84.91,103.25,84.84,103.30,84.84,103.35,84.85,103.40,84.85,103.50,84.84,103.58,84.83,103.55,84.81,103.50,84.79,103.42,84.79,103.53,84.81,103.65,84.83,103.83,84.85,103.88,84.88,103.70,84.90,103.45,84.91,103.45,84.90,103.70,84.89,103.75,84.89,103.58,84.90,103.20,84.90,103.00,84.92,102.80,84.97,102.70,85.03,102.60,85.03,102.88
RZ_3685814_17013,null,null,51,0,12,85.01,103.28,85.00,103.40,85.04,103.15,85.08,102.90,85.11,102.92,85.12,103.10,85.08,103.25,85.00,103.38,85.01,103.30,85.08,103.22,85.12,103.47,85.11,103.80,85.12,103.78,85.15,103.45,85.17,103.15,85.16,103.38,85.16,103.62,85.16,103.83,85.15,103.88,85.08,103.83,85.01,103.67,84.99,103.55,85.03,103.47,84.99,103.42,84.91,103.40,84.86,103.38,84.91,103.42,84.97,103.47,85.00,103.50,85.00,103.55,85.08,103.60,85.15,103.67,85.21,103.90,85.20,104.12,85.14,104.12,85.09,103.90,85.06,103.70,85.12,103.70,85.19,103.70,85.16,103.72,85.10,103.78,85.04,103.83,85.03,103.83,85.08,103.80,85.12,103.83,85.19,103.85,85.29,103.90,85.39,103.88,85.47,103.88,85.45,103.78,85.34,103.70
RZ_3685814_17014,null,null,50,0,12,85.24,103.62,85.16,103.62,85.16,103.62,85.20,103.60,85.25,103.60,85.29,103.58,85.25,103.78,85.19,104.00,85.15,104.20,85.14,104.17,85.15,104.15,85.17,104.15,85.21,104.12,85.25,104.08,85.25,104.03,85.25,104.05,85.26,104.12,85.30,103.97,85.33,103.75,85.38,103.47,85.40,103.40,85.40,103.83,85.38,104.28,85.35,104.40,85.30,104.05,85.26,103.75,85.17,103.80,85.15,103.78,85.16,103.72,85.17,103.88,85.19,104.08,85.16,104.28,85.19,104.17,85.20,104.05,85.21,103.97,85.22,104.00,85.28,103.92,85.33,103.83,85.28,104.00,85.20,104.30,85.14,104.50,85.15,104.42,85.17,104.33,85.21,104.33,85.25,104.30,85.28,104.30,85.28,104.28,85.29,104.28,85.33,104.28,85.36,104.28
RZ_3685814_17015,null,null,50,0,12,85.39,104.22,85.40,104.17,85.41,104.05,85.42,103.95,85.41,103.90,85.39,103.90,85.35,104.08,85.34,104.25,85.33,104.42,85.36,104.47,85.39,104.53,85.44,104.58,85.46,104.58,85.51,104.47,85.53,104.38,85.54,104.17,85.54,104.08,85.51,104.20,85.46,104.42,85.42,104.45,85.40,104.22,85.40,104.10,85.39,104.15,85.41,104.22,85.44,104.20,85.47,104.17,85.49,104.08,85.49,104.03,85.47,103.90,85.47,103.83,85.46,103.95,85.45,104.15,85.46,104.08,85.47,103.80,85.49,103.72,85.45,103.97,85.44,104.28,85.44,104.35,85.35,104.40,85.28,104.35,85.26,104.28,85.34,104.17,85.40,104.12,85.39,104.12,85.38,104.12,85.40,104.15,85.41,104.15,85.41,104.15,85.38,104.50,85.35,104.92
RZ_3685814_17016,null,null,49,0,12,85.36,104.92,85.39,104.55,85.42,104.10,85.40,104.03,85.38,104.33,85.35,104.70,85.39,104.90,85.46,104.80,85.51,104.70,85.54,104.75,85.61,104.75,85.69,104.90,85.76,105.08,86.01,105.25,86.28,105.35,86.67,105.80,87.00,106.25,87.41,106.78,87.74,107.15,88.03,107.97,88.39,108.65,88.76,109.50,89.09,109.83,89.34,110.20,89.62,110.30,89.86,110.50,90.08,110.62,90.21,110.70,90.38,111.30,90.41,112.17,90.46,113.08,90.65,113.38,90.92,113.65,91.20,113.90,91.24,114.10,91.22,114.05,91.22,114.33,91.15,114.90,91.10,115.47,91.08,115.90,91.14,115.97,91.20,116.00,91.25,115.85,91.25,115.75,91.25,115.67,91.26,115.58,91.26,115.65,91.26,115.88,91.24,116.10
RZ_3685814_17017,null,null,50,0,12,91.20,116.22,91.15,116.25,91.11,116.33,91.16,116.45,91.22,116.60,91.28,116.97,91.26,117.33,91.28,117.60,91.29,117.65,91.29,117.70,91.28,117.70,91.22,117.67,91.17,117.65,91.14,117.65,91.16,117.55,91.20,117.42,91.21,117.33,91.24,117.33,91.25,117.47,91.28,117.62,91.28,117.62,91.28,117.50,91.28,117.55,91.28,117.70,91.31,117.85,91.34,117.85,91.26,117.88,91.15,117.92,91.06,118.03,91.09,118.10,91.11,117.97,91.12,117.72,91.10,117.60,91.08,117.65,91.06,117.72,91.08,117.67,91.09,117.65,91.10,117.67,91.15,117.70,91.19,117.80,91.14,117.85,91.04,117.88,91.04,117.60,91.12,117.30,91.21,117.08,91.21,117.10,91.20,117.12,91.20,117.12,91.17,117.12,91.15,117.17
RZ_3685814_17018,null,null,51,0,12,91.14,117.22,91.15,117.30,91.16,117.35,91.17,117.40,91.12,117.42,91.09,117.45,91.10,117.47,91.15,117.45,91.20,117.42,91.20,117.35,91.20,117.30,91.19,117.40,91.17,117.50,91.16,117.58,91.17,117.40,91.16,117.28,91.14,117.28,91.10,117.42,91.08,117.50,91.06,117.47,91.06,117.45,91.08,117.50,91.09,117.58,91.10,117.65,91.11,117.65,91.12,117.72,91.15,117.78,91.10,117.67,91.05,117.53,91.09,117.33,91.17,117.28,91.25,117.20,91.21,117.20,91.17,117.22,91.16,117.33,91.16,117.42,91.15,117.55,91.20,117.60,91.24,117.55,91.28,117.55,91.26,117.55,91.25,117.50,91.24,117.38,91.25,117.25,91.25,117.38,91.31,117.47,91.36,117.53,91.36,117.42,91.30,117.40,91.25,117.40,91.26,117.53
RZ_3685814_17019,null,null,50,0,12,91.29,117.53,91.28,117.40,91.25,117.25,91.22,117.25,91.21,117.42,91.24,117.53,91.25,117.58,91.24,117.53,91.19,117.47,91.15,117.42,91.15,117.33,91.12,117.20,91.11,117.05,91.09,117.15,91.10,117.35,91.16,117.55,91.24,117.58,91.30,117.58,91.30,117.40,91.29,117.22,91.25,117.38,91.20,117.70,91.15,118.03,91.16,118.00,91.19,117.97,91.21,117.95,91.26,117.92,91.31,117.92,91.33,117.92,91.29,117.85,91.25,117.72,91.26,117.62,91.26,117.88,91.29,118.17,91.33,118.20,91.34,117.92,91.34,117.75,91.33,117.88,91.36,118.00,91.39,118.00,91.40,118.00,91.41,117.97,91.45,117.67,91.50,117.35,91.55,117.30,91.59,117.58,91.60,117.88,91.60,117.92,91.58,117.95,91.53,117.92
RZ_3685814_17020,null,null,50,0,12,91.47,117.95,91.50,118.00,91.54,118.05,91.59,118.03,91.60,117.85,91.60,117.60,91.61,117.38,91.59,117.53,91.58,117.72,91.59,117.90,91.60,117.83,91.60,117.72,91.58,117.67,91.55,117.62,91.55,117.58,91.58,117.58,91.59,117.60,91.58,117.62,91.56,117.62,91.56,117.60,91.58,117.60,91.58,117.60,91.61,117.62,91.62,117.65,91.64,117.67,91.56,117.67,91.51,117.55,91.46,117.40,91.44,117.62,91.41,117.97,91.40,118.20,91.41,118.10,91.56,118.00,91.69,117.85,91.83,117.75,91.84,117.62,91.78,117.70,91.72,117.65,91.66,117.67,91.66,117.80,91.64,117.88,91.61,117.92,91.60,117.83,91.60,117.80,91.61,117.75,91.61,117.75,91.62,117.75,91.62,117.78,91.64,117.83,91.66,117.85
RZ_3685814_17021,null,null,50,0,12,91.67,117.85,91.70,117.83,91.74,117.80,91.78,117.75,91.81,117.67,91.84,117.60,91.88,117.45,91.90,117.38,91.91,117.50,91.90,117.70,91.86,117.92,91.83,117.95,91.76,117.95,91.74,117.95,91.80,118.05,91.88,118.10,91.95,118.10,91.92,118.03,91.86,117.92,91.81,117.88,91.64,117.85,91.29,117.70,90.80,117.50,90.24,117.10,89.66,116.85,88.92,116.42,88.16,116.08,87.30,115.72,86.49,115.55,85.69,115.17,84.81,114.78,83.97,114.33,82.94,114.10,82.15,113.88,81.14,113.50,80.22,113.05,79.20,111.80,78.26,110.67,77.22,109.72,76.11,108.83,74.92,107.30,73.64,105.78,72.31,104.53,71.00,103.78,69.72,102.88,68.51,101.67,67.31,100.50,66.47,99.45,65.66,98.45,65.00,97.33
RZ_3685814_17022,null,null,50,0,12,64.46,95.78,64.08,94.78,63.94,93.67,63.66,92.58,63.55,91.25,63.16,90.08,62.84,89.17,62.29,88.38,61.75,87.58,60.91,86.58,60.06,85.53,59.17,84.70,58.40,84.00,57.58,83.53,56.70,83.10,55.84,82.90,55.21,82.15,54.81,81.28,54.59,80.47,54.41,80.05,54.34,79.78,54.50,79.50,54.66,79.42,54.90,78.92,55.05,78.47,55.17,78.00,55.23,77.90,55.23,77.58,55.24,77.30,55.25,76.88,55.06,76.65,54.81,76.47,54.54,76.53,54.38,76.58,54.29,76.60,54.20,76.58,54.23,76.58,54.26,76.58,54.29,76.72,54.29,76.88,54.30,76.90,54.39,76.75,54.51,76.80,54.64,77.00,54.69,77.20,54.69,77.22,54.67,77.20,54.66,77.15,54.75,77.10,54.83,77.17
RZ_3685814_17023,null,null,50,0,12,54.92,77.35,54.92,77.50,54.91,77.58,54.88,77.72,54.83,77.97,54.80,78.22,54.79,78.30,54.77,78.28,54.76,78.20,54.76,78.12,54.80,77.97,54.90,77.88,54.99,77.80,54.99,78.03,54.91,78.28,54.85,78.50,54.91,78.53,55.01,78.50,55.10,78.47,55.10,78.42,55.06,78.67,55.02,79.03,54.99,79.38,54.96,79.45,54.96,79.45,54.95,79.40,55.02,79.35,55.14,79.38,55.25,79.35,55.30,79.33,55.29,79.28,55.29,79.22,55.29,79.10,55.30,78.97,55.26,79.25,55.23,79.60,55.23,79.88,55.29,79.85,55.36,79.85,55.39,79.88,55.42,79.85,55.44,79.78,55.45,79.67,55.45,79.60,55.46,79.53,55.41,79.50,55.35,79.50,55.30,79.50,55.31,79.72,55.31,79.95
RZ_3685814_17024,null,null,50,0,12,55.33,80.12,55.31,80.15,55.31,80.15,55.31,80.10,55.26,80.05,55.20,80.15,55.17,80.30,55.21,80.47,55.29,80.30,55.33,80.12,55.44,79.95,55.55,79.95,55.60,79.92,55.55,79.97,55.51,80.10,55.56,80.15,55.60,80.10,55.55,80.03,55.46,80.15,55.39,80.30,55.40,80.42,55.38,80.58,55.35,80.70,55.39,80.60,55.45,80.38,55.52,80.12,55.55,80.12,55.60,80.10,55.65,80.10,55.64,80.33,55.62,80.60,55.60,80.92,55.59,81.03,55.59,80.95,55.61,80.92,55.62,80.88,55.62,81.00,55.62,81.00,55.65,80.83,55.66,80.65,55.69,80.60,55.67,80.70,55.67,80.83,55.69,80.75,55.74,80.70,55.77,80.67,55.76,80.78,55.73,80.83,55.66,81.00,55.64,81.15
RZ_3685814_17025,null,null,50,0,12,55.69,81.12,55.76,80.92,55.84,80.80,55.80,80.83,55.76,80.88,55.71,80.95,55.70,81.00,55.69,81.10,55.76,81.17,55.85,81.25,55.92,81.28,55.90,81.28,55.89,81.12,55.90,80.95,55.91,80.83,55.89,80.88,55.88,80.92,55.85,81.03,55.83,81.08,55.81,81.10,55.80,81.12,55.80,81.25,55.81,81.40,55.83,81.47,55.85,81.50,55.89,81.58,55.90,81.62,55.90,81.65,55.89,81.60,55.91,81.45,55.95,81.33,55.98,81.22,55.99,81.15,56.01,81.10,56.04,81.10,56.06,81.12,56.05,81.15,56.04,81.12,56.02,81.10,56.05,81.05,56.08,81.03,56.12,81.00,56.15,80.90,56.12,80.88,56.08,80.83,56.02,80.90,56.02,80.88,56.02,80.88,56.06,81.03,56.12,81.17
RZ_3685814_17026,null,null,50,0,12,56.20,81.20,56.25,81.08,56.27,80.92,56.27,80.90,56.27,80.85,56.26,80.83,56.25,80.80,56.24,80.80,56.26,80.83,56.29,80.83,56.29,80.83,56.29,80.85,56.30,80.85,56.27,80.72,56.24,80.60,56.26,80.53,56.35,80.58,56.42,80.65,56.44,80.67,56.42,80.67,56.44,80.67,56.44,80.72,56.46,80.80,56.49,80.90,56.50,80.95,56.51,81.00,56.50,81.03,56.48,81.10,56.44,81.15,56.40,81.30,56.38,81.38,56.38,81.38,56.39,81.20,56.46,80.97,56.54,80.85,56.58,80.88,56.54,80.95,56.50,80.92,56.48,80.80,56.51,80.55,56.62,80.40,56.73,80.40,56.80,80.53,56.76,80.67,56.74,80.70,56.70,80.72,56.70,80.72,56.70,80.72,56.74,80.60,56.76,80.40
RZ_3685814_17027,null,null,50,0,12,56.74,80.17,56.70,80.17,56.67,80.20,56.69,80.22,56.71,80.20,56.73,80.17,56.75,80.25,56.79,80.25,56.83,80.25,56.81,80.30,56.80,80.38,56.80,80.40,56.79,80.28,56.75,80.38,56.79,80.53,56.85,80.70,56.92,80.72,56.92,80.72,56.92,80.75,56.92,80.78,56.92,80.70,56.92,80.62,56.92,80.53,56.94,80.53,56.92,80.55,56.92,80.58,56.95,80.60,56.95,80.60,56.94,80.53,56.92,80.50,56.95,80.53,56.96,80.83,56.99,81.08,57.04,80.95,57.10,80.62,57.12,80.35,57.14,80.45,57.12,80.45,57.09,80.40,57.06,80.40,57.04,80.40,57.04,80.38,57.10,80.28,57.17,80.17,57.16,80.17,57.09,80.20,57.06,80.15,57.12,80.05,57.20,79.92,57.25,79.88
RZ_3685814_17028,null,null,50,0,12,57.27,79.70,57.25,79.55,57.24,79.40,57.24,79.35,57.35,79.28,57.45,79.20,57.52,78.83,57.55,78.47,57.56,78.30,57.55,78.42,57.58,78.33,57.61,78.10,57.66,77.80,57.74,77.35,57.76,76.90,57.81,76.47,57.88,75.90,57.94,75.33,57.89,74.78,57.73,74.78,57.58,74.62,57.54,74.53,57.54,74.40,57.60,74.38,57.69,74.33,57.76,74.42,57.76,74.92,57.67,76.35,57.56,78.20,57.35,80.97,56.99,84.67,56.39,89.90,55.69,96.55,55.24,103.75,55.15,111.58,55.86,119.97,56.30,128.22,56.40,137.80,56.11,148.38,56.26,160.72,57.66,173.05,58.89,181.07,59.94,185.07,59.94,185.07
RZ_3685814_17029,null,null,50,0,12,null
RZ_3685814_17030,null,null,50,0,1,null
RZ_3685814_17031,null,null,50,0,1,89.24,202.50,89.24,202.50,89.22,201.47,88.79,199.72,88.26,196.43,87.75,193.20,87.67,189.80,87.38,187.12,87.09,183.65,86.65,180.03,86.44,176.38,85.97,173.82,85.67,171.40,85.70,168.60,86.56,164.82,87.45,160.55,88.55,157.47,89.10,155.07,89.64,153.45,90.17,150.97,90.72,149.00,91.41,146.62,91.65,144.15,91.81,141.05,91.83,138.53,91.88,136.03,91.95,133.93,92.05,132.30,92.10,130.57,92.11,129.43
RZ_3685814_17032,null,null,50,0,1,92.15,127.28,91.99,125.35,91.70,123.50,91.31,121.83,91.10,120.62,91.04,118.92,91.06,117.45,90.99,115.90,90.92,114.08,90.85,112.47,90.90,111.38,90.92,110.90,90.96,110.22,91.00,109.45,91.03,108.70,90.96,108.38,90.91,107.90,90.84,107.58,90.84,106.65,90.78,105.83,90.71,105.03,90.61,104.92,90.58,104.88,90.54,104.85,90.39,105.30,90.22,105.85,90.03,106.40,89.99,106.42,89.90,106.42,89.80,106.50,89.69,106.60,89.60,106.70,89.56,106.83,89.51,107.03,89.47,107.22,89.47,107.47,89.50,107.60,89.54,107.30,89.55,106.90,89.59,106.47,89.61,106.47,89.62,106.53,89.62,106.62,89.61,106.80,89.59,107.10,89.56,107.38,89.56,107.45,89.58,107.20,89.64,107.03,89.69,107.05
RZ_3685814_17033,null,null,51,0,1,89.74,107.20,89.74,107.40,89.78,107.67,89.80,107.97,89.83,108.10,89.84,108.10,89.86,108.22,89.90,108.38,89.92,108.38,89.94,108.15,89.95,107.95,89.97,107.85,90.04,107.83,90.10,107.78,90.14,107.75,90.10,108.05,90.09,108.42,90.09,108.70,90.09,108.50,90.08,108.28,90.06,108.17,90.12,108.28,90.17,108.45,90.19,108.62,90.15,108.92,90.11,109.05,90.11,109.08,90.19,108.75,90.24,108.53,90.26,108.47,90.24,108.55,90.21,108.62,90.21,108.60,90.21,108.62,90.20,108.70,90.19,108.78,90.16,108.85,90.15,108.95,90.14,109.00,90.21,109.05,90.29,109.10,90.34,109.15,90.30,109.20,90.25,109.20,90.22,109.50,90.25,109.78,90.29,110.05,90.34,110.03,90.34,110.12,90.33,110.22,90.33,110.28
RZ_3685814_17034,null,null,50,0,1,90.34,110.17,90.39,110.05,90.44,110.12,90.45,110.20,90.42,110.25,90.39,110.25,90.38,110.17,90.36,109.92,90.36,109.70,90.38,109.60,90.41,109.72,90.46,109.85,90.51,109.90,90.54,109.88,90.54,109.78,90.59,109.67,90.65,109.45,90.70,109.33,90.70,109.08,90.69,108.95,90.66,109.12,90.65,109.55,90.59,109.97,90.56,110.08,90.56,110.08,90.60,110.08,90.64,110.12,90.66,110.15,90.66,110.15,90.67,110.12,90.69,110.05,90.69,109.97,90.69,109.92,90.67,109.97,90.67,110.03,90.69,110.20,90.76,110.35,90.86,110.35,90.88,110.17,90.81,110.00,90.76,110.00,90.79,110.03,90.81,110.05,90.86,110.12,90.91,110.28,90.94,110.38,90.90,110.50,90.90,110.53,90.95,110.38,91.03,110.20
RZ_3685814_17035,null,null,50,0,1,91.06,110.20,91.08,110.40,91.05,110.60,91.03,110.60,90.95,110.62,90.90,110.65,90.86,110.58,90.86,110.58,90.85,110.67,90.84,110.88,90.86,110.70,90.90,110.45,90.96,110.35,90.96,110.53,90.96,110.70,90.95,110.70,90.97,110.62,91.06,110.58,91.14,110.60,91.19,110.67,91.15,110.80,91.11,110.85,91.10,110.88,91.04,110.88,91.01,110.67,91.08,110.47,91.19,110.25,91.29,110.22,91.28,110.30,91.26,110.47,91.25,110.67,91.22,110.67,91.22,110.58,91.25,110.55,91.28,110.62,91.31,110.72,91.31,110.75,91.33,110.75,91.34,110.70,91.42,110.62,91.51,110.58,91.53,110.67,91.46,110.80,91.40,110.95,91.40,110.97,91.45,111.15,91.50,111.28,91.53,111.33,91.47,111.20,91.42,111.12
RZ_3685814_17036,null,null,50,0,1,91.42,110.88,91.44,110.62,91.47,110.45,91.49,110.60,91.51,110.78,91.54,110.90,91.58,110.97,91.64,111.00,91.66,110.90,91.70,110.80,91.70,110.58,91.66,110.47,91.62,110.38,91.56,110.72,91.50,111.08,91.47,111.00,91.50,110.58,91.55,110.58,91.58,111.03,91.58,111.45,91.60,111.40,91.62,111.28,91.62,111.17,91.62,111.03,91.62,110.92,91.66,110.75,91.72,110.50,91.79,110.28,91.84,110.25,91.86,110.55,91.88,110.83,91.88,110.95,91.86,110.92,91.86,110.88,91.86,110.85,91.85,110.85,91.86,110.83,91.84,110.80,91.84,110.67,91.83,110.55,91.79,110.55,91.75,110.67,91.71,110.90,91.71,111.03,91.72,111.08,91.85,111.03,91.96,110.92,92.09,110.88,92.09,110.83,92.10,110.97
RZ_3685814_17037,null,null,49,0,1,92.11,111.10,92.01,111.38,91.91,111.53,91.80,111.65,91.78,111.62,91.80,111.65,91.85,111.70,91.86,111.78,91.83,111.83,91.81,111.65,91.83,111.42,91.89,111.20,91.91,111.42,91.94,111.65,91.91,111.97,91.90,112.05,91.91,111.90,91.94,111.65,91.95,111.45,91.99,111.53,92.01,111.60,92.01,111.60,92.01,111.58,92.01,111.47,92.06,111.25,92.09,111.15,92.10,111.08,92.10,111.12,92.14,111.22,92.17,111.42,92.22,111.60,92.24,111.67,92.25,111.55,92.25,111.42,92.26,111.35,92.25,111.62,92.22,111.92,92.22,111.97,92.24,111.75,92.24,111.75,92.21,112.00,92.19,112.15,92.19,112.00,92.19,111.85,92.19,111.83,92.19,111.80,92.17,112.15,92.25,112.53,92.33,112.58
RZ_3685814_17038,null,null,51,0,12,92.34,112.28,92.28,111.97,92.21,112.00,92.21,112.03,92.22,112.08,92.22,112.05,92.22,112.05,92.29,112.05,92.36,111.97,92.44,111.88,92.46,111.78,92.51,111.75,92.55,111.75,92.59,111.78,92.59,111.88,92.59,111.95,92.59,112.08,92.58,112.20,92.56,112.28,92.55,112.30,92.62,112.28,92.70,112.33,92.78,112.33,92.75,112.30,92.70,112.17,92.34,112.08,91.94,111.92,91.28,111.85,90.61,111.83,89.79,111.85,88.84,111.60,88.09,110.72,87.09,109.85,86.22,109.30,85.14,108.78,84.28,108.15,83.40,107.12,82.50,106.53,81.58,105.62,80.59,104.60,79.59,103.60,78.44,103.00,77.41,102.10,76.30,101.17,75.33,100.03,74.15,99.00,72.99,97.75,71.64,96.38,70.25,95.53,68.89,94.20,67.45,93.12
RZ_3685814_17039,null,null,50,0,12,66.28,92.03,65.21,91.28,64.70,89.67,64.12,88.15,63.60,86.70,63.05,86.15,62.54,85.75,62.12,84.90,61.69,84.10,61.33,83.22,60.77,82.92,60.16,82.15,59.44,81.15,58.80,80.08,58.01,79.15,57.31,78.25,56.62,77.50,56.06,77.10,55.51,76.95,55.05,76.72,54.77,76.33,54.55,76.03,54.45,75.80,54.33,75.60,54.31,75.20,54.31,74.80,54.31,74.60,54.36,74.65,54.46,74.88,54.58,75.10,54.64,75.28,54.80,75.35,54.95,75.40,55.09,75.55,55.08,75.62,55.08,75.22,55.09,74.75,55.04,74.47,54.91,74.88,54.80,75.30,54.79,75.25,54.83,74.90,54.94,74.55,55.00,74.47,55.06,74.58,55.04,74.70,55.01,74.85,55.01,74.92,55.06,74.80,55.23,74.65
RZ_3685814_17040,null,null,50,0,12,55.35,74.53,55.42,74.60,55.40,74.70,55.35,75.03,55.31,75.45,55.29,75.80,55.29,76.00,55.41,76.05,55.51,76.10,55.64,76.05,55.64,76.15,55.65,76.28,55.67,76.25,55.70,76.10,55.69,76.12,55.61,76.30,55.54,76.45,55.49,76.42,55.50,76.35,55.56,76.30,55.58,76.58,55.56,76.97,55.62,77.38,55.74,77.53,55.85,77.62,55.80,77.60,55.76,77.47,55.74,77.35,55.77,77.35,55.79,77.50,55.77,77.70,55.74,77.88,55.71,78.00,55.69,78.05,55.67,78.05,55.67,78.03,55.67,77.97,55.67,77.95,55.76,78.00,55.89,78.05,55.98,78.35,55.94,78.72,55.88,79.10,55.84,79.20,55.84,79.17,55.84,79.15,55.91,79.03,56.00,78.90,56.11,78.83,56.12,78.92
RZ_3685814_17041,null,null,49,0,12,56.11,79.08,56.06,79.20,56.00,79.28,55.95,79.42,55.91,79.58,55.91,79.67,55.91,79.60,55.92,79.70,55.92,79.90,55.94,79.85,55.94,79.62,55.96,79.40,55.98,79.40,55.95,79.60,55.91,79.75,55.95,79.90,56.02,79.85,56.08,79.80,56.05,79.88,55.99,79.97,55.95,80.12,55.95,80.15,55.99,80.20,56.02,80.17,56.04,80.12,56.06,80.08,56.08,80.17,56.09,80.28,56.09,80.38,56.06,80.40,56.04,80.45,56.09,80.50,56.16,80.58,56.17,80.55,56.11,80.47,56.08,80.35,56.10,80.30,56.12,80.22,56.15,80.35,56.17,80.50,56.21,80.72,56.21,80.78,56.24,80.75,56.24,80.67,56.24,80.58,56.23,80.58,56.21,80.58,56.24,80.55,56.23,80.53
RZ_3685814_17042,null,null,50,0,12,56.21,80.50,56.17,80.47,56.15,80.42,56.15,80.38,56.21,80.38,56.27,80.42,56.33,80.40,56.33,80.35,56.33,80.50,56.33,80.72,56.38,80.95,56.41,81.03,56.44,81.08,56.42,81.10,56.42,81.08,56.41,81.05,56.40,81.00,56.44,80.97,56.48,81.08,56.42,81.22,56.33,81.38,56.27,81.38,56.30,81.28,56.33,81.17,56.33,81.08,56.30,81.03,56.29,81.00,56.27,80.97,56.30,81.05,56.31,81.15,56.33,81.15,56.31,81.10,56.27,81.30,56.29,81.60,56.30,81.85,56.34,81.83,56.31,81.67,56.33,81.58,56.34,81.47,56.33,81.40,56.30,81.38,56.35,81.45,56.40,81.53,56.46,81.58,56.42,81.55,56.44,81.38,56.44,81.22,56.48,81.05,56.49,81.12,56.52,81.28
RZ_3685814_17043,null,null,51,0,12,56.55,81.40,56.58,81.58,56.56,81.78,56.56,81.97,56.55,82.10,56.55,82.15,56.54,82.15,56.54,82.08,56.54,82.03,56.59,82.03,56.65,82.03,56.66,81.95,56.62,81.88,56.62,81.88,56.66,81.90,56.71,81.90,56.73,81.88,56.75,81.90,56.76,81.90,56.76,81.90,56.76,81.88,56.74,81.80,56.70,81.80,56.67,81.80,56.66,81.85,56.65,81.83,56.67,81.72,56.73,81.65,56.76,81.58,56.80,81.53,56.83,81.47,56.85,81.47,56.84,81.55,56.83,81.60,56.84,81.60,56.86,81.58,56.88,81.58,56.88,81.55,56.90,81.53,56.92,81.53,56.92,81.75,56.91,81.97,56.91,82.03,56.91,81.88,56.92,81.62,56.91,81.62,56.91,81.65,56.90,81.75,56.89,81.78,56.90,81.72,56.88,81.70
RZ_3685814_17044,null,null,50,0,12,56.83,81.78,56.77,81.88,56.77,82.03,56.75,82.05,56.73,82.10,56.80,82.15,56.92,82.05,57.06,81.92,57.04,81.72,56.98,81.70,56.96,81.60,57.01,81.53,57.06,81.65,57.02,81.80,56.99,81.95,56.98,81.92,56.99,81.88,57.00,81.83,56.99,81.78,56.96,81.72,56.94,81.72,56.95,81.75,56.96,81.83,56.98,81.90,57.02,81.95,57.09,81.95,57.14,81.90,57.15,81.85,57.12,81.80,57.09,81.80,57.09,81.95,57.11,82.10,57.14,82.25,57.14,82.20,57.12,82.15,57.14,82.08,57.15,81.97,57.15,81.88,57.23,81.85,57.29,81.97,57.33,82.10,57.29,82.17,57.27,82.17,57.29,82.20,57.26,82.20,57.23,82.10,57.19,81.95,57.20,81.83,57.19,81.90,57.19,81.92
RZ_3685814_17045,null,null,50,1,12,57.23,81.95,57.25,81.90,57.29,81.92,57.33,81.95,57.38,81.95,57.45,81.95,57.46,81.95,57.46,81.97,57.45,82.05,57.42,82.10,57.42,82.10,57.39,82.05,57.34,82.00,57.39,81.92,57.46,81.83,57.52,81.72,57.49,81.72,57.49,81.72,57.49,81.72,57.50,81.78,57.48,81.83,57.45,81.88,57.44,81.88,57.45,81.90,57.48,81.90,57.51,81.72,57.58,81.58,57.61,81.70,57.65,82.00,57.60,82.10,57.56,81.90,57.59,81.72,57.65,81.75,57.71,81.80,57.73,81.80,57.75,81.83,57.76,81.85,57.75,81.85,57.71,81.85,57.70,81.83,57.71,81.80,57.73,81.78,57.73,81.75,57.70,81.75,57.69,81.78,57.76,81.80,57.85,81.85,57.85,81.88,57.77,81.90,57.69,81.88
RZ_3685814_17046,null,null,50,0,12,57.67,81.83,57.69,81.75,57.70,81.67,57.74,81.65,57.77,81.65,57.88,81.60,57.96,81.55,58.02,81.50,57.99,81.55,57.99,81.62,58.01,81.70,58.02,81.58,58.05,81.38,58.04,81.53,58.04,81.85,58.05,82.03,58.09,81.85,58.06,81.65,57.99,81.65,57.91,81.65,57.90,81.65,57.90,81.75,57.95,81.90,58.01,82.03,58.06,82.05,58.00,82.03,57.95,81.95,57.96,81.88,58.02,81.85,58.05,81.83,58.02,81.78,58.04,81.80,58.14,81.88,58.34,82.08,58.59,82.22,58.91,82.30,59.46,82.33,60.16,82.50,61.06,82.75,61.77,82.95,62.62,83.08,63.55,83.22,64.58,83.40,65.69,83.55,66.79,83.90,67.96,84.25,69.05,84.58,70.00,84.67,70.96,84.72,71.83,84.80
RZ_3685814_17047,null,null,50,0,12,72.58,84.97,72.97,85.12,73.29,85.30,73.64,85.38,74.09,85.75,74.45,86.12,74.88,86.67,75.36,86.95,75.79,87.17,76.21,87.30,76.60,87.53,77.08,88.17,77.41,88.72,77.72,89.28,77.90,89.38,78.03,89.45,78.06,89.45,78.21,89.45,78.35,89.42,78.40,89.33,78.34,89.22,78.21,89.12,78.15,89.03,78.01,88.95,77.91,89.10,77.83,89.33,77.81,89.58,77.83,89.58,77.85,89.85,77.85,90.15,77.85,90.47,77.83,90.42,77.81,90.35,77.83,90.38,77.84,90.53,77.80,90.65,77.75,90.70,77.69,90.80,77.69,90.92,77.69,91.05,77.67,91.10,77.62,91.12,77.51,91.10,77.42,91.00,77.39,90.92,77.40,90.95,77.39,90.97,77.31,90.97,77.24,90.95,77.17,90.97
RZ_3685814_17048,null,null,50,0,12,77.16,91.03,77.15,91.00,77.14,90.83,77.15,90.65,77.15,90.58,77.15,90.67,77.14,90.80,77.14,90.83,77.15,90.80,77.17,90.80,77.16,90.83,77.12,90.85,77.09,90.90,77.08,90.95,77.11,90.97,77.16,91.00,77.17,90.97,77.14,90.95,77.03,90.92,76.94,90.92,76.92,90.90,76.99,90.78,77.06,90.65,77.09,90.50,77.10,90.40,77.09,90.30,77.04,90.35,77.01,90.45,77.01,90.50,77.04,90.45,77.04,90.53,77.05,90.62,77.08,90.72,77.11,90.72,77.14,90.72,77.16,90.58,77.20,90.42,77.24,90.42,77.26,90.60,77.21,90.72,77.17,90.67,77.10,90.75,77.09,90.85,77.08,90.97,77.11,90.83,77.15,90.67,77.16,90.50,77.16,90.50,77.15,90.70,77.14,90.95
RZ_3685814_17049,null,null,51,0,12,77.14,91.20,77.15,91.20,77.16,91.12,77.15,91.05,77.14,91.08,77.14,91.15,77.12,91.10,77.11,90.97,77.21,90.83,77.33,90.83,77.38,90.85,77.29,90.88,77.21,90.90,77.19,90.92,77.19,90.95,77.20,90.95,77.21,90.92,77.21,90.90,77.21,90.95,77.21,91.08,77.25,91.17,77.29,91.22,77.34,91.15,77.34,91.08,77.35,91.05,77.36,91.08,77.38,91.08,77.38,91.03,77.34,90.95,77.31,90.83,77.31,90.75,77.34,90.67,77.38,90.65,77.42,90.67,77.44,90.72,77.44,90.88,77.42,90.95,77.41,91.08,77.41,91.08,77.39,91.10,77.35,91.10,77.29,91.08,77.25,91.03,77.28,90.97,77.35,90.90,77.41,90.92,77.40,90.97,77.39,91.08,77.38,91.10,77.40,91.08,77.46,91.03
RZ_3685814_17050,null,null,50,0,12,77.50,90.97,77.54,90.92,77.53,90.92,77.50,90.90,77.47,90.88,77.53,90.83,77.61,90.75,77.69,90.65,77.66,90.58,77.64,90.58,77.62,90.47,77.61,90.40,77.61,90.30,77.62,90.17,77.65,90.00,77.67,89.80,77.69,89.78,77.78,89.85,77.88,89.92,78.00,89.97,78.01,90.00,77.94,90.08,77.83,90.15,77.72,90.05,77.71,89.90,77.71,89.72,77.76,89.70,77.81,89.67,77.86,89.72,77.85,89.80,77.86,89.90,77.89,89.92,77.91,89.90,78.03,89.58,78.14,89.25,78.29,88.60,78.35,88.22,78.42,87.72,78.49,87.47,78.54,86.97,78.60,86.47,78.64,86.08,78.64,85.92,78.60,85.92,78.36,85.85,78.10,85.78,77.89,85.70,77.86,85.72,77.90,85.80,77.92,85.90
RZ_3685814_17051,null,null,50,0,12,77.86,86.40,77.75,87.22,77.80,88.45,77.85,90.45,77.83,94.00,77.88,99.95,77.84,106.85,77.65,115.03,76.99,124.88,77.06,135.60,77.19,147.55,76.86,159.65,75.75,173.70,74.89,183.25,74.70,188.25,74.70,188.25
RZ_3685814_17052,null,null,50,0,12,null
RZ_3685814_17053,null,null,51,0,12,68.62,152.03,68.62,152.03,68.33,150.78,67.91,149.00,67.12,146.15,66.56,142.80,66.17,139.00,65.89,135.22,65.76,131.90,65.71,127.88,66.00,124.10,66.22,120.97,66.35,118.97,66.30,117.20,66.14,115.90,65.79,113.97,65.65,111.72,65.61,109.25,65.74,106.97,65.85,104.67
RZ_3685814_17054,null,null,50,0,1,65.97,102.08,66.14,99.50,66.24,97.85,66.36,95.88,66.33,94.35,66.34,92.10,66.28,90.65,66.29,89.55,66.34,88.40,66.35,87.28,66.42,85.80,66.49,85.08,66.60,84.33,66.66,84.03,66.67,83.47,66.67,82.97,66.70,82.47,66.76,82.08,66.85,81.70,66.94,81.35,66.99,81.03,67.00,80.85,67.00,80.67,66.99,80.67,67.20,80.67,67.42,80.70,67.61,80.85,67.58,81.05,67.56,81.25,67.61,81.33,67.66,81.40,67.69,81.47,67.67,81.45,67.67,81.40,67.66,81.47,67.66,81.67,67.65,82.08,67.61,82.35,67.56,82.65,67.60,82.80,67.65,82.95,67.65,82.95,67.60,82.85,67.56,82.72,67.60,82.72,67.61,82.75,67.60,82.75,67.58,82.70,67.56,82.72,67.55,82.83
RZ_3685814_17055,null,null,51,0,1,67.53,82.90,67.50,82.95,67.49,83.10,67.51,83.28,67.53,83.38,67.53,83.22,67.47,83.12,67.46,83.05,67.47,83.10,67.47,83.20,67.47,83.30,67.49,83.10,67.50,82.83,67.51,82.50,67.54,82.45,67.56,82.72,67.66,83.05,67.75,83.35,67.83,83.35,67.83,83.33,67.83,83.22,67.85,83.10,67.88,82.97,67.95,83.00,68.03,82.90,68.03,82.83,67.95,82.88,67.85,83.03,67.90,83.25,67.95,83.28,68.03,83.35,68.05,83.38,68.08,83.35,68.11,83.35,68.12,83.30,68.15,83.30,68.15,83.42,68.06,83.55,67.95,83.80,67.84,83.90,67.80,84.00,67.78,83.97,67.78,83.88,67.79,83.83,67.83,83.83,67.85,83.92,67.90,84.03,67.91,84.10,67.94,84.03,67.94,83.90,67.94,83.72
RZ_3685814_17056,null,null,50,0,1,67.92,83.70,67.90,83.97,67.83,84.30,67.79,84.50,67.80,84.38,67.86,84.25,67.90,84.28,67.90,84.30,67.88,84.33,67.81,84.30,67.78,84.33,67.85,84.28,67.97,84.25,68.09,84.30,68.06,84.42,68.04,84.53,68.04,84.47,68.05,84.42,68.06,84.33,68.04,84.30,67.99,84.42,67.92,84.55,67.90,84.67,67.90,84.67,67.91,84.55,67.92,84.40,67.97,84.35,68.01,84.40,68.05,84.45,68.03,84.55,68.03,84.70,68.06,84.83,68.11,84.83,68.14,84.80,68.12,84.85,68.10,84.90,68.08,84.97,68.06,85.17,68.08,85.35,68.06,85.35,68.09,84.70,68.12,84.05,68.14,84.00,68.10,84.40,68.12,84.80,68.17,84.78,68.15,84.88,68.08,85.00,68.01,85.17,68.00,85.20
RZ_3685814_17057,null,null,50,0,1,67.97,85.38,67.92,85.53,67.90,85.67,67.89,85.72,67.92,85.72,67.99,85.62,68.04,85.47,68.08,85.38,68.12,85.33,68.17,85.33,68.20,85.35,68.20,85.35,68.17,85.30,68.14,85.28,68.11,85.22,68.10,85.25,68.10,85.25,68.17,85.25,68.25,85.25,68.34,85.40,68.33,85.53,68.35,85.65,68.39,85.65,68.47,85.33,68.55,84.97,68.55,84.72,68.39,85.05,68.24,85.40,68.20,85.67,68.20,85.50,68.21,85.33,68.20,85.20,68.25,85.25,68.30,85.22,68.33,85.12,68.31,85.05,68.34,85.10,68.40,85.12,68.45,85.15,68.51,84.97,68.58,84.78,68.69,84.58,68.71,84.80,68.67,85.00,68.58,85.33,68.50,85.42,68.47,85.58,68.45,85.58,68.44,85.53,68.45,85.47
RZ_3685814_17058,null,null,50,0,1,68.46,85.45,68.46,85.53,68.47,85.60,68.53,85.53,68.56,85.35,68.61,85.12,68.60,85.05,68.60,85.00,68.62,85.03,68.64,85.25,68.66,85.45,68.66,85.62,68.66,85.67,68.66,85.70,68.66,85.75,68.67,85.70,68.71,85.55,68.76,85.40,68.74,85.28,68.66,85.38,68.61,85.60,68.62,85.80,68.65,85.85,68.64,85.72,68.64,85.65,68.61,85.75,68.60,85.85,68.59,85.95,68.62,86.03,68.69,85.90,68.78,85.60,68.80,85.28,68.83,85.12,68.83,85.12,68.80,85.38,68.78,85.70,68.80,86.00,68.86,86.00,68.96,85.95,68.99,85.90,68.95,85.90,68.89,85.90,68.81,85.95,68.81,86.00,68.81,86.05,68.75,86.12,68.70,86.25,68.69,86.40,68.74,86.35,68.80,86.20
RZ_3685814_17059,null,null,50,0,1,68.81,86.03,68.83,86.17,68.81,86.42,68.81,86.60,68.83,86.53,68.84,86.47,68.88,86.38,68.90,86.30,68.91,86.22,68.91,86.25,68.92,86.15,68.99,86.00,69.05,85.83,69.05,86.00,69.03,86.15,68.99,86.25,69.04,86.12,69.06,86.15,69.04,86.17,68.97,86.22,68.91,86.22,68.97,86.25,69.04,86.38,69.06,86.50,69.04,86.58,69.03,86.58,69.04,86.58,69.05,86.62,69.06,86.72,69.06,86.85,69.04,86.90,69.01,86.92,69.00,86.90,69.01,86.92,69.01,86.97,69.00,86.88,69.00,86.72,69.00,86.58,69.01,86.55,69.01,86.58,69.00,86.60,69.00,86.60,69.01,86.62,69.04,86.55,69.05,86.50,69.08,86.42,69.12,86.53,69.17,86.62,69.17,86.70,69.14,86.67
RZ_3685814_17060,null,null,50,0,1,69.11,86.67,69.14,86.65,69.16,86.67,69.22,86.58,69.26,86.40,69.34,86.25,69.38,86.15,69.38,86.12,69.35,86.00,69.34,85.90,69.38,86.00,69.38,86.22,69.35,86.47,69.33,86.50,69.33,86.50,69.36,86.47,69.41,86.47,69.47,86.58,69.50,86.70,69.53,86.80,69.54,86.83,69.47,86.85,69.40,86.88,69.38,86.88,69.40,86.90,69.41,87.10,69.38,87.28,69.36,87.45,69.44,87.40,69.51,87.33,69.51,87.25,69.44,87.15,69.45,87.12,69.56,87.08,69.66,87.05,69.65,87.03,69.64,87.10,69.62,87.15,69.59,87.17,69.55,87.15,69.53,87.25,69.50,87.58,69.47,87.90,69.49,87.80,69.50,87.58,69.59,87.38,69.65,87.58,69.70,87.78,69.66,87.95,69.62,87.95
RZ_3685814_17061,null,null,50,0,1,69.60,87.95,69.59,87.90,69.59,87.85,69.54,87.78,69.50,87.60,69.55,87.47,69.66,87.38,69.76,87.35,69.76,87.30,69.76,87.20,69.72,87.17,69.69,87.03,69.66,86.92,69.66,86.95,69.67,87.08,69.70,87.12,69.78,87.05,69.81,86.97,69.83,86.97,69.83,86.97,69.88,86.97,69.91,87.10,69.97,87.22,70.00,87.40,70.04,87.45,70.06,87.50,70.05,87.50,70.06,87.40,70.06,87.30,70.01,87.22,69.94,87.38,69.86,87.50,69.85,87.62,69.88,87.62,69.90,87.62,69.89,87.62,69.81,87.62,69.75,87.58,69.74,87.53,69.78,87.47,69.76,87.42,69.71,87.55,69.75,87.67,69.85,87.75,69.96,87.67,69.99,87.55,70.03,87.42,70.05,87.40,70.06,87.47,70.05,87.50
RZ_3685814_17062,null,null,50,0,1,70.05,87.50,70.06,87.45,70.06,87.60,70.05,87.75,70.01,87.95,69.97,88.00,69.96,87.97,69.95,87.92,69.95,87.88,69.95,87.95,69.95,88.00,69.95,88.05,69.97,88.00,69.99,87.97,69.96,88.05,69.92,88.12,69.89,88.17,69.89,88.25,69.90,88.25,69.91,88.30,69.95,88.25,69.97,88.25,70.00,88.25,70.01,88.25,70.01,88.25,70.01,88.25,70.03,88.05,70.05,87.88,70.09,87.60,70.11,87.50,70.14,87.30,70.20,87.20,70.24,87.30,70.26,87.40,70.26,87.38,70.25,87.17,70.19,87.42,70.12,87.75,70.08,88.10,70.06,88.15,70.06,88.25,70.08,88.35,70.11,88.30,70.12,88.28,70.11,88.25,70.06,88.17,70.04,88.08,70.14,88.03,70.24,88.12,70.34,88.30
RZ_3685814_17063,null,null,50,0,1,70.35,88.40,70.30,88.58,70.25,88.67,70.25,88.38,70.31,88.00,70.39,87.70,70.39,87.88,70.30,88.05,70.17,88.12,70.08,88.10,70.08,88.03,70.09,87.97,70.11,87.92,70.14,87.88,70.15,87.85,70.14,87.88,70.14,87.95,70.14,88.03,70.12,88.03,70.12,87.95,70.12,87.85,70.12,87.75,70.15,87.75,70.17,88.05,70.20,88.38,70.16,88.40,70.14,88.12,70.11,88.10,70.14,88.35,70.16,88.58,70.19,88.55,70.19,88.33,70.19,88.03,70.20,87.78,70.21,87.60,70.22,87.53,70.20,87.88,70.17,88.30,70.21,88.53,70.26,88.38,70.28,88.22,70.22,88.30,70.17,88.35,70.19,88.35,70.19,88.33,70.22,88.33,70.25,88.33,70.28,88.33,70.25,88.38,70.24,88.42
RZ_3685814_17064,null,null,50,0,1,70.20,88.47,70.17,88.47,70.24,88.47,70.31,88.58,70.41,88.80,70.42,89.03,70.42,89.00,70.38,88.88,70.34,88.78,70.30,88.75,70.30,88.60,70.31,88.53,70.30,88.50,70.30,88.55,70.26,88.78,70.25,88.97,70.24,89.15,70.25,89.03,70.24,89.05,70.25,89.10,70.25,89.15,70.28,89.03,70.36,88.75,70.45,88.55,70.47,88.35,70.41,88.30,70.38,88.20,70.39,88.17,70.40,88.22,70.41,88.33,70.42,88.60,70.45,88.80,70.46,89.08,70.47,89.15,70.49,88.95,70.47,88.67,70.44,88.55,70.41,88.80,70.40,88.97,70.41,89.00,70.46,88.92,70.49,88.95,70.50,89.03,70.49,89.15,70.50,89.45,70.51,89.67,70.53,89.83,70.53,89.75,70.51,89.60,70.51,89.47
RZ_3685814_17065,null,null,50,1,1,70.53,89.42,70.55,89.47,70.59,89.58,70.60,89.67,70.60,89.72,70.60,89.75,70.60,89.80,70.60,89.92,70.60,90.05,70.62,90.10,70.62,90.10,70.60,90.08,70.56,89.97,70.55,89.90,70.51,90.03,70.49,90.20,70.47,90.40,70.51,90.42,70.55,90.35,70.56,90.17,70.55,90.00,70.51,90.03,70.49,90.17,70.46,90.35,70.47,90.38,70.49,90.33,70.44,90.17,70.40,90.10,70.33,90.05,70.30,90.08,70.45,89.92,70.62,89.78,70.70,89.92,70.59,90.22,70.53,90.50,70.58,90.33,70.62,90.12,70.64,89.97,70.58,89.97,70.53,90.00,70.50,89.97,70.54,89.95,70.58,90.05,70.61,90.20,70.64,90.40,70.62,90.45,70.55,90.53,70.49,90.58,70.51,90.67,70.58,90.75
RZ_3685814_17066,null,null,50,0,1,70.60,90.72,70.59,90.65,70.61,90.58,70.65,90.60,70.67,90.65,70.65,90.72,70.62,90.80,70.59,90.92,70.56,91.08,70.53,91.22,70.54,91.35,70.55,91.38,70.54,91.33,70.55,90.88,70.60,90.45,70.67,90.17,70.75,90.28,70.76,90.38,70.80,90.42,70.81,90.45,70.83,90.50,70.81,90.53,70.81,90.58,70.79,90.58,70.76,90.60,70.74,90.60,70.75,90.53,70.75,90.47,70.74,90.50,70.74,90.58,70.74,90.67,70.74,90.67,70.71,90.78,70.70,90.85,70.67,90.90,70.67,90.90,70.67,90.97,70.67,91.15,70.69,91.25,70.70,91.33,70.71,91.38,70.72,91.40,70.72,91.35,70.72,91.25,70.72,91.15,70.72,91.10,70.78,91.05,70.84,90.95,70.90,90.88,70.91,90.70
RZ_3685814_17067,null,null,50,0,1,70.91,90.60,70.89,90.70,70.81,90.92,70.78,90.88,70.78,90.60,70.81,90.33,70.81,90.50,70.83,90.67,70.84,90.83,70.88,90.72,70.92,90.60,70.95,90.47,70.92,90.70,70.88,90.95,70.81,91.22,70.83,91.25,70.89,90.97,70.96,90.70,71.00,90.55,71.00,90.72,70.99,90.78,70.97,90.70,70.99,90.65,70.97,90.80,71.00,90.90,71.01,90.97,71.04,90.95,71.04,90.78,71.03,90.60,70.99,90.65,70.95,90.88,70.94,91.15,70.94,91.25,70.91,91.35,70.89,91.40,70.88,91.33,70.89,91.25,70.96,91.15,71.03,91.08,71.12,90.83,71.16,90.62,71.17,90.60,71.17,90.75,71.14,90.92,71.11,90.90,71.09,90.90,71.08,90.90,71.00,90.90,70.94,90.90,70.94,90.88
RZ_3685814_17068,null,null,50,0,1,70.99,90.85,71.04,90.83,71.09,91.00,71.12,91.20,71.17,91.25,71.19,91.12,71.21,90.97,71.21,90.97,71.24,90.97,71.28,90.95,71.25,90.90,71.20,90.85,71.15,90.88,71.15,90.97,71.12,91.12,71.10,91.20,71.10,91.17,71.10,91.15,71.12,91.30,71.14,91.47,71.16,91.47,71.17,91.33,71.21,91.12,71.25,91.10,71.28,91.03,71.31,91.03,71.33,91.10,71.26,91.17,71.17,91.25,71.11,91.22,71.14,91.22,71.15,91.38,71.14,91.53,71.14,91.70,71.17,91.45,71.22,91.20,71.29,90.85,71.34,90.78,71.38,90.85,71.39,91.17,71.33,91.47,71.25,91.65,71.20,91.60,71.22,91.55,71.25,91.67,71.28,91.78,71.28,91.92,71.28,91.88,71.30,92.00,71.33,92.08
RZ_3685814_17069,null,null,50,0,1,71.33,92.03,71.29,91.88,71.26,91.72,71.29,91.80,71.33,91.88,71.35,91.95,71.36,91.95,71.44,91.95,71.51,91.85,71.61,91.72,71.62,91.60,71.62,91.55,71.58,91.50,71.53,91.40,71.49,91.38,71.45,91.60,71.41,91.85,71.41,92.10,71.45,92.10,71.44,92.25,71.39,92.38,71.39,92.47,71.41,92.35,71.44,92.33,71.42,92.38,71.44,92.47,71.46,92.60,71.49,92.70,71.47,92.65,71.45,92.40,71.44,92.15,71.47,91.95,71.53,91.90,71.56,91.92,71.58,92.03,71.62,92.25,71.67,92.47,71.70,92.70,71.67,92.55,71.66,92.22,71.61,91.95,71.54,91.92,71.44,92.10,71.42,92.25,71.42,92.35,71.44,92.35,71.42,92.35,71.44,92.35,71.50,92.38,71.54,92.35
RZ_3685814_17070,null,null,51,0,1,71.54,92.47,71.50,92.58,71.47,92.45,71.50,92.05,71.53,91.65,71.56,91.45,71.59,91.55,71.61,91.62,71.62,91.70,71.62,91.92,71.62,92.15,71.65,92.28,71.69,92.15,71.74,92.08,71.75,92.10,71.75,92.15,71.71,92.25,71.67,92.35,71.64,92.33,71.70,92.28,71.76,92.38,71.83,92.55,71.83,92.62,71.83,92.60,71.80,92.60,71.78,92.70,71.72,92.55,71.69,92.38,71.62,92.20,71.60,92.22,71.59,92.30,71.61,92.40,71.66,92.42,71.75,92.42,71.83,92.40,71.86,92.38,71.88,92.35,71.88,92.38,71.88,92.45,71.88,92.50,71.89,92.47,71.90,92.40,71.91,92.33,71.92,92.22,71.92,92.12,71.92,92.03,71.92,91.95,71.91,91.90,71.90,91.90,71.88,92.00,71.69,92.12
RZ_3685814_17071,null,null,50,0,1,71.50,92.17,71.22,92.28,70.94,92.40,70.51,92.53,70.12,92.53,69.64,92.53,69.21,92.50,68.81,92.42,68.36,92.25,67.88,92.03,67.34,91.90,66.94,91.83,66.60,91.78,66.30,91.78,66.17,91.85,65.95,92.08,65.79,92.30,65.64,92.50,65.65,92.55,65.66,92.42,65.69,92.25,65.70,92.10,65.76,92.00,65.83,91.85,65.84,91.67,65.81,91.58,65.72,91.78,65.67,92.03,65.64,92.10,65.64,91.95,65.59,91.78,65.49,91.83,65.39,92.03,65.29,92.20,65.25,92.15,65.21,91.95,65.28,91.67,65.34,91.60,65.39,91.53,65.39,91.53,65.38,91.53,65.42,91.53,65.47,91.58,65.47,91.62,65.42,91.70,65.35,91.75,65.31,91.78,65.28,91.80,65.26,91.80,65.26,91.80
RZ_3685814_17072,null,null,50,0,1,65.29,91.75,65.31,91.70,65.34,91.53,65.35,91.38,65.36,91.25,65.36,91.28,65.35,91.35,65.33,91.45,65.33,91.50,65.35,91.60,65.36,91.78,65.31,92.00,65.26,92.10,65.29,92.35,65.38,92.55,65.46,92.58,65.49,92.42,65.45,92.33,65.39,92.38,65.34,92.40,65.36,92.38,65.40,92.30,65.42,92.20,65.42,92.25,65.44,92.33,65.45,92.33,65.47,92.25,65.49,92.10,65.50,92.00,65.53,91.85,65.55,91.80,65.53,92.05,65.50,92.38,65.47,92.70,65.51,92.72,65.55,92.75,65.54,92.85,65.47,92.92,65.49,92.92,65.54,92.85,65.60,92.75,65.56,92.70,65.51,92.67,65.46,92.72,65.46,92.80,65.49,92.90,65.51,92.95,65.51,92.97,65.53,92.97,65.53,92.95
RZ_3685814_17073,null,null,50,0,1,65.53,92.95,65.53,92.95,65.53,93.05,65.54,93.12,65.54,93.12,65.55,93.08,65.54,93.03,65.51,93.03,65.51,92.97,65.56,92.90,65.60,92.90,65.65,92.95,65.66,93.00,65.69,93.00,65.70,93.00,65.67,93.00,65.65,93.00,65.60,93.03,65.60,92.92,65.59,92.80,65.64,92.72,65.67,92.75,65.72,92.78,65.75,92.78,65.78,92.80,65.79,92.95,65.80,93.05,65.79,93.12,65.75,93.10,65.72,93.10,65.71,93.17,65.70,93.25,65.65,93.40,65.64,93.53,65.69,93.38,65.70,93.10,65.69,92.90,65.65,92.97,65.62,93.15,65.60,93.28,65.59,93.38,65.59,93.35,65.62,93.15,65.66,92.97,65.71,92.83,65.75,92.88,65.81,92.90,65.84,92.95,65.88,92.97,65.89,93.00
RZ_3685814_17074,null,null,50,0,1,65.90,93.10,65.91,93.17,65.91,93.33,65.90,93.38,65.86,93.55,65.83,93.67,65.83,93.53,65.85,93.25,65.86,93.03,65.84,93.15,65.80,93.28,65.78,93.40,65.78,93.33,65.81,93.22,65.85,93.00,65.89,92.92,65.86,92.83,65.84,92.85,65.79,92.90,65.76,93.05,65.74,93.25,65.71,93.38,65.70,93.42,65.72,93.42,65.75,93.40,65.80,93.35,65.83,93.35,65.86,93.42,65.86,93.50,65.86,93.58,65.88,93.50,65.86,93.38,65.86,93.25,65.86,93.30,65.88,93.42,65.86,93.55,65.84,93.47,65.80,93.40,65.80,93.33,65.74,93.42,65.69,93.58,65.72,93.75,65.81,93.85,65.86,93.88,65.81,93.97,65.78,94.05,65.80,93.78,65.84,93.42,65.86,93.10,65.83,93.10
RZ_3685814_17075,null,null,50,0,1,65.79,93.15,65.84,93.08,65.91,93.03,65.96,93.10,65.96,93.25,65.95,93.40,65.96,93.42,65.95,93.53,65.94,93.58,65.94,93.58,65.95,93.50,65.95,93.47,65.96,93.50,66.01,93.53,66.06,93.58,66.09,93.65,66.04,93.70,66.00,93.72,65.97,93.72,66.01,93.75,66.09,93.62,66.16,93.55,66.15,93.50,66.09,93.65,66.04,93.72,66.04,93.75,66.01,93.90,65.99,94.10,65.96,94.30,65.99,94.28,66.05,94.25,66.10,94.12,66.14,94.05,66.15,94.08,66.15,94.17,66.15,94.30,66.15,94.35,66.14,94.40,66.11,94.47,66.08,94.53,66.10,94.67,66.16,94.78,66.22,94.80,66.21,94.62,66.20,94.45,66.19,94.12,66.16,93.78,66.16,93.50,66.15,93.50,66.17,93.62
RZ_3685814_17076,null,null,49,0,1,66.20,93.78,66.24,93.83,66.25,93.80,66.26,93.80,66.30,93.85,66.34,93.95,66.35,94.12,66.34,94.28,66.33,94.38,66.33,94.40,66.31,94.40,66.25,94.45,66.20,94.50,66.17,94.33,66.25,94.10,66.33,93.90,66.39,93.90,66.39,94.00,66.40,94.10,66.39,94.08,66.40,93.97,66.40,94.03,66.41,94.20,66.40,94.45,66.42,94.53,66.42,94.60,66.44,94.55,66.45,94.50,66.40,94.45,66.34,94.42,66.28,94.38,66.28,94.45,66.26,94.60,66.30,94.75,66.38,94.72,66.46,94.65,66.49,94.55,66.49,94.58,66.47,94.60,66.45,94.60,66.44,94.67,66.44,94.83,66.42,94.95,66.44,94.72,66.46,94.42,66.47,94.05,66.46,94.00,66.44,94.15,66.39,94.38
RZ_3685814_17077,null,null,51,0,1,66.34,94.58,66.31,94.53,66.30,94.50,66.29,94.50,66.30,94.55,66.34,94.58,66.39,94.60,66.44,94.38,66.45,94.15,66.42,94.28,66.36,94.62,66.38,94.92,66.44,94.78,66.50,94.65,66.50,94.55,66.50,94.55,66.50,94.50,66.49,94.47,66.47,94.45,66.42,94.40,66.40,94.38,66.44,94.45,66.51,94.50,66.59,94.47,66.54,94.42,66.47,94.40,66.41,94.45,66.38,94.42,66.35,94.40,66.36,94.45,66.42,94.53,66.50,94.58,66.55,94.58,66.58,94.58,66.59,94.58,66.65,94.62,66.69,94.65,66.80,94.55,66.88,94.40,66.86,94.25,66.76,94.42,66.65,94.60,66.62,94.58,66.65,94.40,66.67,94.22,66.71,94.25,66.74,94.40,66.83,94.55,66.89,94.70,66.90,94.70,66.84,94.67
RZ_3685814_17078,null,null,50,0,1,66.79,94.67,66.79,94.67,66.80,94.70,66.80,94.70,66.83,94.70,66.84,94.72,66.84,94.80,66.88,94.88,66.90,94.90,66.92,94.90,66.90,94.90,66.88,94.90,66.88,95.00,66.90,95.10,66.86,95.08,66.81,94.95,66.76,94.83,66.75,95.03,66.74,95.20,66.74,95.12,66.76,94.90,66.78,94.72,66.78,94.85,66.76,94.95,66.76,95.00,66.76,94.95,66.78,94.97,66.80,95.05,66.81,95.12,66.83,95.12,66.86,94.88,66.89,94.60,66.90,94.40,66.86,94.65,66.83,94.92,66.81,95.12,66.86,95.17,66.92,95.10,66.96,95.00,66.96,94.88,66.95,95.12,66.96,95.35,66.94,95.60,66.90,95.60,66.86,95.50,66.80,95.40,66.78,95.20,66.81,95.08,66.88,94.95,66.95,94.85
RZ_3685814_17079,null,null,50,0,1,66.96,94.75,66.94,94.88,66.90,95.12,66.91,95.35,66.95,95.33,66.94,95.20,66.88,95.08,66.81,95.08,66.80,95.17,66.81,95.00,66.85,94.72,66.91,94.50,66.94,94.62,66.95,94.75,66.94,94.88,66.92,94.97,66.90,95.08,66.89,95.08,66.89,94.97,66.88,94.80,66.88,94.65,66.86,94.60,66.86,94.58,66.86,94.65,66.89,94.75,66.92,94.85,66.94,94.85,66.94,94.83,66.91,94.83,66.92,94.85,66.94,94.88,66.92,94.92,66.90,94.97,66.91,94.88,66.95,94.75,66.97,94.70,67.08,94.90,67.17,95.08,67.42,95.20,67.71,95.20,68.19,95.30,68.64,95.42,69.16,95.60,69.65,95.65,70.20,95.70,70.55,95.62,70.99,95.53,71.28,95.30,71.61,95.17,71.71,95.08
RZ_3685814_17080,null,null,50,0,1,71.86,95.10,71.91,95.10,72.09,95.00,72.31,94.90,72.56,95.05,72.70,95.20,72.78,95.25,72.84,94.97,72.91,94.80,72.96,94.67,72.97,94.67,72.99,94.60,72.99,94.53,72.99,94.45,72.92,94.30,72.88,94.15,72.84,94.03,72.84,94.03,72.84,94.05,72.72,94.08,72.61,94.10,72.54,94.12,72.58,94.30,72.61,94.50,72.60,94.62,72.59,94.62,72.59,94.65,72.60,94.80,72.60,94.92,72.58,95.03,72.58,94.97,72.60,94.95,72.59,94.95,72.55,94.92,72.53,94.90,72.50,94.88,72.46,94.85,72.45,94.83,72.51,94.78,72.56,94.72,72.58,94.58,72.54,94.47,72.53,94.65,72.50,94.83,72.49,94.90,72.50,94.75,72.53,94.70,72.58,94.78,72.64,94.80,72.64,94.78
RZ_3685814_17081,null,null,50,1,1,72.62,94.78,72.61,94.80,72.61,94.92,72.58,95.00,72.51,95.10,72.47,95.08,72.44,95.10,72.40,95.15,72.38,95.12,72.38,95.00,72.39,94.88,72.42,94.88,72.45,94.78,72.46,94.67,72.44,94.85,72.41,95.12,72.41,95.05,72.41,94.67,72.41,94.40,72.42,94.60,72.45,94.75,72.46,94.80,72.44,94.83,72.40,94.92,72.39,94.97,72.38,94.97,72.42,94.92,72.47,94.90,72.51,95.00,72.50,95.22,72.50,95.42,72.50,95.53,72.53,95.47,72.49,95.42,72.46,95.40,72.44,95.38,72.45,95.40,72.45,95.47,72.44,95.53,72.44,95.58,72.44,95.58,72.44,95.58,72.46,95.50,72.47,95.45,72.45,95.40,72.41,95.42,72.40,95.33,72.41,95.22,72.44,95.00,72.46,94.90
RZ_3685814_17082,null,null,50,0,1,72.49,94.78,72.50,94.80,72.51,94.85,72.51,94.92,72.53,94.97,72.53,95.03,72.50,95.08,72.49,95.10,72.45,95.35,72.46,95.53,72.49,95.70,72.53,95.65,72.56,95.65,72.54,95.67,72.51,95.70,72.50,95.75,72.49,95.75,72.47,95.85,72.50,95.95,72.53,95.85,72.56,95.67,72.56,95.42,72.54,95.38,72.58,95.38,72.60,95.45,72.62,95.58,72.61,95.70,72.60,95.83,72.58,95.92,72.55,95.95,72.54,95.92,72.62,95.92,72.72,95.95,72.79,96.03,72.75,96.10,72.67,96.08,72.65,96.03,72.62,95.97,72.66,95.97,72.70,95.97,72.75,95.97,72.76,96.08,72.76,96.17,72.79,96.17,72.80,96.08,72.79,96.00,72.78,96.12,72.76,96.25,72.80,96.28,72.76,96.20
RZ_3685814_17083,null,null,50,0,1,72.71,96.12,72.67,96.12,72.67,96.12,72.69,96.12,72.74,96.12,72.83,96.15,72.88,96.12,72.85,96.08,72.83,95.92,72.84,95.80,72.84,95.67,72.85,95.62,72.86,95.62,72.86,95.78,72.89,95.92,72.90,96.05,72.89,96.05,72.86,95.95,72.85,95.85,72.84,95.78,72.84,95.75,72.83,95.90,72.85,96.05,72.86,96.22,72.88,96.25,72.90,96.15,72.91,96.03,72.94,96.03,72.92,96.17,72.96,96.35,73.00,96.40,73.04,96.35,72.96,96.28,72.90,96.20,72.85,96.15,72.88,96.10,72.92,95.95,72.99,95.83,73.03,95.88,73.04,96.20,73.03,96.35,73.04,96.33,73.04,96.17,73.12,96.17,73.21,96.17,73.25,96.17,73.19,96.42,73.11,96.70,73.14,96.78,73.19,96.58
RZ_3685814_17084,null,null,50,0,1,73.25,96.42,73.25,96.47,73.25,96.62,73.22,96.70,73.20,96.70,73.19,96.55,73.17,96.38,73.15,96.28,73.14,96.28,73.21,96.28,73.29,96.30,73.31,96.30,73.25,96.35,73.19,96.42,73.14,96.50,73.09,96.58,73.04,96.62,73.03,96.67,73.03,96.67,73.01,96.65,73.01,96.62,73.03,96.70,73.08,96.72,73.12,96.72,73.21,96.65,73.26,96.62,73.24,96.58,73.19,96.53,73.12,96.47,73.12,96.45,73.14,96.47,73.15,96.50,73.17,96.50,73.19,96.35,73.19,96.22,73.15,96.22,73.11,96.35,73.16,96.53,73.26,96.53,73.39,96.55,73.44,96.40,73.47,96.28,73.45,96.28,73.41,96.40,73.36,96.55,73.34,96.58,73.30,96.60,73.33,96.65,73.33,96.67,73.34,96.58
RZ_3685814_17085,null,null,50,0,1,73.36,96.33,73.44,96.10,73.46,95.97,73.42,95.95,73.40,96.00,73.38,96.17,73.39,96.38,73.39,96.50,73.39,96.58,73.39,96.62,73.41,96.72,73.42,96.85,73.45,96.97,73.46,96.90,73.46,96.83,73.46,96.72,73.47,96.55,73.50,96.30,73.53,96.08,73.51,96.10,73.41,96.35,73.31,96.55,73.31,96.78,73.39,96.72,73.46,96.67,73.45,96.62,73.46,96.62,73.46,96.62,73.44,96.83,73.42,97.03,73.41,97.10,73.42,96.95,73.44,96.80,73.45,96.75,73.49,96.75,73.59,96.40,73.67,96.03,73.74,95.67,73.74,95.62,73.76,95.47,73.81,95.35,73.90,95.30,73.96,95.33,74.00,95.35,74.00,95.15,74.04,94.92,74.10,94.55,74.19,94.38,74.25,94.17,74.26,94.15
RZ_3685814_17086,null,null,50,0,1,74.15,94.03,74.04,93.85,73.97,93.70,74.01,93.65,74.06,93.55,74.09,93.45,74.10,93.30,74.08,93.12,74.05,92.88,74.01,92.65,73.96,92.50,73.89,92.42,73.81,92.38,73.78,92.53,73.58,92.65,73.38,92.78,73.14,93.53,73.06,94.45,72.94,95.97,72.81,96.92,72.60,98.70,72.41,100.35,72.31,103.10,72.66,105.67,73.06,109.50,73.66,113.70,74.00,119.33,74.21,124.92,73.65,131.25,72.81,138.30,72.24,145.10,72.25,152.38,72.30,159.80,72.21,167.93,72.61,175.88,73.09,183.57,73.58,189.07,73.56,191.82,73.56,191.82
RZ_3685814_17087,null,null,50,0,1,null
RZ_3685814_17088,null,null,50,0,1,73.44,152.25,73.44,152.25,73.62,151.35,73.99,149.80,74.54,147.90,75.22,145.40,75.76,143.15,76.15,140.60,75.78,138.30,75.41,135.75,74.83,132.95,74.65,131.07,74.38,129.47,74.35,128.03,74.08,126.53
RZ_3685814_17089,null,null,50,0,1,73.78,124.83,73.44,123.17,73.30,121.72,73.22,119.88,73.17,118.30,73.15,116.90,73.14,115.88,73.12,114.72,73.11,113.20,73.19,111.85,73.25,110.60,73.31,109.45,73.35,108.75,73.38,108.50,73.44,107.58,73.51,106.58,73.60,105.47,73.64,105.25,73.62,104.83,73.59,104.22,73.55,103.75,73.54,103.45,73.53,103.40,73.50,103.30,73.49,103.20,73.59,103.15,73.70,103.03,73.78,102.95,73.72,102.83,73.65,102.78,73.62,102.72,73.60,102.70,73.61,102.75,73.61,102.88,73.64,103.08,73.61,103.25,73.59,103.35,73.55,103.67,73.53,104.00,73.50,104.42,73.49,104.47,73.51,104.55,73.67,104.53,73.84,104.53,73.97,104.53,73.94,104.80,73.90,105.10,73.88,105.38,73.88,105.33,73.86,105.30
RZ_3685814_17090,null,null,50,0,11,73.85,105.20,73.84,105.03,73.84,104.90,73.81,104.92,73.79,105.08,73.80,104.92,73.81,104.62,73.86,104.35,73.92,104.35,73.94,104.45,73.92,104.70,73.86,104.88,73.83,105.25,73.85,105.58,73.90,105.88,73.96,106.03,74.01,106.03,74.05,106.03,74.04,106.00,73.99,105.97,73.96,105.97,73.97,105.95,73.97,105.92,73.92,105.80,73.89,105.72,73.89,105.53,73.85,105.47,73.80,105.47,73.81,105.83,73.88,106.20,73.94,106.55,73.95,106.33,73.96,106.03,73.97,105.80,73.96,105.92,73.96,106.10,73.97,106.25,74.03,106.35,74.04,106.40,74.01,106.47,73.95,106.55,73.92,106.53,73.96,106.50,74.00,106.53,73.99,106.55,73.96,106.58,73.90,106.60,73.85,106.75,73.89,106.80,73.97,106.80
RZ_3685814_17091,null,null,50,0,11,74.04,106.70,73.96,106.70,73.89,106.67,73.91,106.65,73.97,106.83,74.00,107.00,73.94,107.17,73.91,107.12,73.95,107.12,73.97,107.05,73.96,107.00,73.94,106.95,73.90,106.92,73.90,107.03,73.89,107.15,73.89,107.35,73.85,107.55,73.79,107.80,73.74,108.03,73.71,108.15,73.78,108.08,73.85,107.92,73.90,107.95,73.89,108.12,73.90,107.97,73.91,107.67,73.88,107.78,73.83,108.15,73.76,108.55,73.78,108.30,73.81,108.08,73.86,107.88,73.89,107.92,73.91,107.83,73.92,107.67,73.95,107.50,73.95,107.45,73.95,107.33,73.91,107.25,73.86,107.15,73.83,107.12,73.83,107.08,73.84,107.05,73.85,106.78,73.86,106.55,73.89,106.92,73.91,107.50,73.94,108.08,73.95,108.05,73.96,108.03
RZ_3685814_17092,null,null,50,0,11,73.91,108.08,73.86,108.15,73.81,108.10,73.83,107.88,73.84,107.62,73.84,107.72,73.79,107.95,73.75,108.12,73.75,108.08,73.78,108.05,73.79,108.08,73.80,108.08,73.84,108.05,73.84,108.00,73.83,107.97,73.79,107.97,73.79,107.97,73.80,107.92,73.91,107.83,74.01,107.75,74.10,107.75,74.10,107.83,74.10,107.90,73.97,107.95,73.86,107.97,73.76,108.00,73.79,108.05,73.79,108.38,73.74,108.70,73.72,108.62,73.74,108.20,73.76,107.80,73.83,107.83,73.88,107.83,73.90,108.10,73.86,108.47,73.84,108.85,73.88,108.67,73.91,108.45,73.95,108.22,73.96,108.22,73.99,108.12,74.01,108.03,74.04,107.97,74.04,107.92,74.04,107.90,74.05,107.90,74.06,108.05,74.06,108.20,74.06,108.30
RZ_3685814_17093,null,null,50,0,11,74.05,108.17,74.03,107.95,73.99,107.78,73.95,107.70,73.95,107.75,73.95,107.78,73.96,107.80,73.94,107.88,73.90,107.95,73.88,108.00,73.90,108.00,73.90,108.12,73.90,108.28,73.91,108.42,73.96,108.38,73.94,108.15,73.88,107.95,73.86,107.75,73.91,107.67,73.97,107.60,73.97,107.55,73.97,107.58,73.96,107.62,73.96,107.67,73.96,107.88,73.96,108.08,73.97,108.22,73.96,108.15,73.95,108.10,73.91,108.20,73.89,108.30,73.95,108.40,74.04,108.33,74.09,108.25,74.04,108.17,73.95,108.20,73.90,108.22,73.89,108.00,73.91,107.72,73.95,107.50,73.99,107.58,74.00,107.72,73.92,107.85,73.85,107.92,73.86,107.90,73.95,107.90,74.04,107.75,74.04,107.58,74.03,107.42,73.97,107.45
RZ_3685814_17094,null,null,51,0,11,73.96,107.38,73.96,107.25,73.97,107.47,73.97,107.83,74.00,107.95,73.96,107.83,73.92,107.70,73.88,107.80,73.91,107.88,73.95,107.75,73.97,107.62,73.97,107.38,73.97,107.28,73.95,107.22,73.90,107.25,73.86,107.30,73.94,107.30,74.03,107.45,74.14,107.60,74.15,107.78,74.09,107.80,74.03,107.70,73.97,107.58,73.99,107.50,74.00,107.53,74.00,107.50,74.01,107.33,74.03,107.15,74.01,107.08,74.00,107.15,73.97,107.22,73.95,107.33,73.90,107.40,73.86,107.42,73.84,107.40,73.80,107.58,73.76,107.80,73.85,108.00,74.00,107.80,74.08,107.60,74.01,107.50,73.94,107.58,74.00,107.70,74.06,107.70,74.10,107.75,74.06,107.80,74.04,107.83,74.04,107.78,73.99,107.72,73.92,107.72,73.94,107.78
RZ_3685814_17095,null,null,51,0,11,74.00,107.78,74.06,107.75,74.06,107.67,74.05,107.55,74.06,107.47,74.05,107.62,74.09,107.83,74.14,108.00,74.09,107.92,73.99,107.80,73.88,107.75,73.88,107.72,73.91,107.75,73.96,107.75,74.01,107.78,74.04,107.65,74.06,107.50,74.11,107.38,74.12,107.35,74.12,107.33,74.10,107.55,74.08,107.80,74.08,108.17,74.10,108.28,74.10,108.22,74.10,108.03,74.08,107.85,74.11,107.78,74.15,107.60,74.25,107.45,74.31,107.38,74.41,107.38,74.44,107.70,74.44,108.03,74.40,108.33,74.38,108.25,74.38,108.20,74.39,108.12,74.29,108.15,74.19,108.20,74.16,108.25,74.24,108.28,74.25,108.28,74.17,108.50,74.12,108.70,74.15,108.67,74.20,108.40,74.17,108.40,74.14,108.65,74.17,108.78,74.25,108.65
RZ_3685814_17096,null,null,51,0,11,74.33,108.53,74.31,108.67,74.30,108.85,74.28,108.97,74.24,108.85,74.22,108.55,74.17,108.38,74.16,108.30,74.15,108.42,74.17,108.53,74.20,108.65,74.25,108.78,74.26,108.80,74.30,108.80,74.31,108.80,74.29,108.72,74.25,108.65,74.21,108.67,74.21,108.78,74.22,108.67,74.29,108.47,74.34,108.58,74.38,108.83,74.36,109.08,74.34,109.03,74.33,109.03,74.33,108.97,74.34,108.95,74.35,108.92,74.34,108.97,74.33,109.05,74.29,109.08,74.24,109.03,74.19,109.05,74.16,109.10,74.16,109.10,74.24,109.08,74.30,109.05,74.38,109.00,74.38,108.88,74.39,108.75,74.39,108.80,74.40,108.88,74.42,108.90,74.45,108.88,74.45,108.88,74.44,108.83,74.41,108.78,74.41,108.75,74.45,108.60,74.49,108.42
RZ_3685814_17097,null,null,51,0,11,74.54,108.25,74.55,108.15,74.56,107.97,74.54,107.80,74.47,108.17,74.40,108.62,74.39,109.03,74.40,108.95,74.39,108.78,74.39,108.60,74.39,108.25,74.40,107.97,74.41,107.78,74.39,107.83,74.38,107.92,74.35,108.10,74.33,108.22,74.33,108.30,74.35,108.30,74.35,108.50,74.33,108.67,74.30,108.70,74.33,108.45,74.42,108.17,74.50,108.03,74.55,108.08,74.53,108.12,74.51,108.20,74.50,108.22,74.56,108.30,74.62,108.45,74.65,108.58,74.61,108.50,74.59,108.38,74.60,108.28,74.67,108.28,74.74,108.30,74.78,108.17,74.74,108.03,74.70,107.90,74.66,108.05,74.65,108.17,74.61,108.50,74.59,108.67,74.64,108.72,74.71,108.65,74.80,108.58,74.83,108.62,74.83,108.62,74.81,108.60,74.80,108.53
RZ_3685814_17098,null,null,50,0,11,74.80,108.42,74.80,108.42,74.80,108.50,74.80,108.60,74.80,108.60,74.80,108.60,74.81,108.47,74.80,108.38,74.78,108.30,74.75,108.35,74.76,108.30,74.84,108.20,74.91,108.12,74.92,108.17,74.85,108.25,74.78,108.28,74.75,108.28,74.75,108.17,74.79,108.05,74.85,108.22,74.89,108.53,74.89,108.47,74.86,108.15,74.85,108.00,74.86,108.28,74.88,108.53,74.89,108.62,74.89,108.65,74.91,108.65,74.94,108.65,74.96,108.60,74.96,108.55,74.97,108.50,74.99,108.47,74.94,108.45,74.89,108.53,74.83,108.60,74.88,108.47,74.92,108.28,74.97,108.28,74.97,108.47,74.95,108.60,74.94,108.42,74.96,108.25,74.99,108.35,75.00,108.53,74.92,108.70,74.86,108.65,74.83,108.60,74.85,108.60
RZ_3685814_17099,null,null,51,0,11,74.86,108.65,74.88,108.70,74.89,108.65,74.91,108.58,74.92,108.47,74.94,108.42,74.97,108.35,75.00,108.55,75.01,108.75,75.03,108.88,75.04,108.72,75.03,108.58,75.03,108.50,75.01,108.47,75.01,108.60,75.00,108.70,74.99,108.80,74.99,108.78,74.97,108.75,74.97,108.80,74.97,108.85,74.99,108.85,75.03,108.80,75.05,108.72,75.04,108.85,75.00,108.95,74.97,109.03,74.99,109.00,74.96,108.90,74.92,108.83,74.92,108.75,74.96,108.70,75.01,108.65,74.99,108.58,74.96,108.60,74.92,108.70,74.91,108.80,74.92,108.88,74.94,108.95,74.95,109.03,74.94,109.05,74.92,109.08,74.90,109.08,74.85,109.08,74.83,108.95,74.81,108.85,74.84,108.83,74.89,109.00,74.92,109.15,74.96,109.22,74.96,109.25
RZ_3685814_17100,null,null,50,0,1,74.96,109.28,74.94,109.30,74.91,109.28,74.92,109.22,74.95,109.20,74.96,109.22,74.97,109.22,75.03,109.17,75.08,109.08,75.10,109.00,75.06,109.10,75.03,109.15,75.01,109.15,75.01,109.00,75.00,108.95,75.00,108.97,74.99,109.10,74.99,109.25,74.99,109.38,74.99,109.42,75.00,109.47,75.01,109.50,75.01,109.53,75.03,109.50,75.03,109.47,75.05,109.45,75.09,109.40,75.10,109.40,75.03,109.45,74.95,109.55,74.89,109.62,74.91,109.65,74.94,109.67,74.95,109.67,74.95,109.67,74.94,109.67,74.91,109.67,74.89,109.65,74.88,109.60,74.89,109.53,74.92,109.50,74.99,109.50,75.05,109.47,75.10,109.47,75.10,109.62,75.11,109.75,75.10,109.90,75.11,109.88,75.16,109.85,75.20,109.78
RZ_3685814_17101,null,null,50,0,1,75.17,109.75,75.05,109.70,74.92,109.72,74.92,109.72,75.00,109.70,75.08,109.70,75.10,109.70,75.10,109.72,75.19,109.72,75.26,109.72,75.25,109.62,75.17,109.53,75.10,109.45,75.12,109.53,75.16,109.62,75.20,109.67,75.12,109.67,75.05,109.55,74.99,109.42,74.97,109.70,74.95,110.08,74.97,110.10,75.00,109.72,75.03,109.40,75.00,109.42,74.99,109.45,75.01,109.58,75.05,109.67,75.08,109.80,75.06,109.80,75.04,109.78,75.08,109.78,75.11,109.83,75.16,109.88,75.12,110.00,75.09,110.20,75.04,110.42,75.04,110.42,75.09,110.35,75.14,110.25,75.20,110.28,75.22,110.28,75.22,110.22,75.21,110.20,75.19,110.22,75.15,110.33,75.12,110.45,75.09,110.53,75.11,110.50,75.12,110.45
RZ_3685814_17102,null,null,50,0,1,75.15,110.38,75.15,110.30,75.11,110.22,75.08,110.20,75.06,110.22,75.10,110.25,75.14,110.28,75.11,110.33,75.08,110.38,75.15,110.38,75.26,110.38,75.31,110.40,75.20,110.45,75.09,110.47,75.16,110.55,75.28,110.65,75.35,110.72,75.28,110.55,75.19,110.30,75.14,110.35,75.11,110.65,75.10,110.85,75.10,110.83,75.09,110.80,75.09,110.83,75.10,110.83,75.12,110.92,75.15,111.00,75.16,110.88,75.12,110.70,75.09,110.50,75.03,110.53,75.03,110.72,74.99,111.00,74.96,111.28,74.96,111.45,75.01,111.55,75.05,111.62,75.08,111.58,75.10,111.35,75.15,110.95,75.20,110.55,75.25,110.45,75.28,110.55,75.29,110.67,75.29,110.67,75.28,110.65,75.25,110.70,75.24,110.80,75.22,110.90
RZ_3685814_17103,null,null,50,0,1,75.21,111.15,75.20,111.35,75.20,111.45,75.20,111.33,75.21,111.20,75.20,111.17,75.20,111.15,75.19,111.12,75.21,111.08,75.22,110.78,75.22,110.50,75.20,110.53,75.14,110.80,75.10,111.10,75.09,111.10,75.06,111.12,75.04,111.10,75.01,111.05,75.09,110.95,75.19,110.85,75.21,110.78,75.12,110.90,75.15,111.08,75.24,111.28,75.22,111.28,75.12,111.25,74.99,111.38,74.96,111.50,74.95,111.62,74.96,111.60,75.04,111.55,75.10,111.47,75.08,111.35,75.01,111.28,75.04,111.22,75.14,111.25,75.25,111.00,75.28,110.75,75.28,110.83,75.25,111.17,75.24,111.53,75.28,111.58,75.31,111.60,75.35,111.40,75.39,111.17,75.41,110.97,75.39,111.03,75.41,111.00,75.45,110.83,75.45,110.67
RZ_3685814_17104,null,null,49,0,1,75.40,110.62,75.36,110.67,75.39,110.72,75.44,110.80,75.44,110.95,75.41,111.10,75.28,111.25,75.15,111.28,74.95,111.25,74.84,111.22,74.59,111.20,74.28,111.12,73.92,110.97,73.44,110.42,72.99,109.38,72.38,108.15,71.74,107.08,71.05,106.28,70.35,105.50,69.71,104.70,69.10,103.53,68.44,101.92,67.81,100.42,67.19,98.83,66.62,97.65,66.10,96.40,65.55,95.85,65.12,94.97,64.81,94.17,64.40,93.35,64.05,92.42,63.55,91.70,63.38,89.97,62.86,88.85,62.54,87.75,61.88,87.30,61.36,86.15,60.73,85.10,60.25,84.42,59.70,83.92,59.17,83.25,58.89,81.62,58.51,80.50,58.25,79.33,57.79,79.00,57.65,78.67,57.50,78.35,57.41,77.50,57.27,76.67
RZ_3685814_17105,null,null,51,0,1,57.11,75.58,56.84,75.05,56.54,74.40,56.27,73.60,56.11,73.03,55.92,72.55,55.69,72.55,55.40,72.33,55.25,72.00,55.08,71.62,54.92,71.25,54.74,71.03,54.61,70.97,54.59,71.03,54.58,71.12,54.58,71.17,54.64,71.10,54.70,71.03,54.75,70.95,54.77,70.58,54.80,70.17,54.84,69.78,54.83,69.83,54.76,69.85,54.71,69.85,54.66,69.83,54.58,69.75,54.49,69.62,54.41,69.55,54.42,69.58,54.50,69.70,54.58,69.78,54.65,69.83,54.67,69.75,54.71,69.72,54.75,69.72,54.74,69.97,54.70,70.22,54.66,70.42,54.67,70.42,54.70,70.42,54.66,70.53,54.64,70.55,54.65,70.58,54.70,70.55,54.75,70.70,54.76,71.10,54.79,71.53,54.81,71.92,54.80,72.08,54.73,72.10
RZ_3685814_17106,null,null,50,0,1,54.66,72.15,54.56,72.28,54.54,72.40,54.58,72.67,54.64,72.83,54.71,72.95,54.74,72.88,54.75,72.83,54.75,73.00,54.73,73.17,54.70,73.40,54.70,73.53,54.70,73.67,54.69,73.80,54.70,73.88,54.70,73.88,54.71,73.78,54.71,73.67,54.77,73.65,54.86,73.65,54.95,73.65,54.98,73.65,54.98,73.65,54.91,73.67,54.86,73.67,54.83,73.67,54.83,73.62,54.83,73.55,54.79,73.88,54.74,74.25,54.71,74.65,54.74,74.67,54.76,74.70,54.77,74.80,54.76,74.90,54.75,74.95,54.76,74.92,54.80,74.92,54.84,74.88,54.85,74.90,54.83,74.90,54.77,74.88,54.76,74.78,54.79,74.83,54.81,74.97,54.86,75.12,54.91,75.17,54.91,75.22,54.88,75.25,54.84,75.22
RZ_3685814_17107,null,null,50,0,1,54.81,75.17,54.80,75.17,54.77,75.17,54.76,75.17,54.73,75.20,54.71,75.22,54.69,75.20,54.69,75.22,54.71,75.28,54.77,75.35,54.89,75.42,54.96,75.45,55.00,75.50,54.98,75.53,54.94,75.58,54.91,75.62,54.90,75.67,54.90,75.75,54.86,75.90,54.84,76.03,54.84,75.92,54.86,75.72,54.89,75.53,54.91,75.58,54.92,75.60,54.95,75.62,54.96,75.85,54.92,76.08,54.86,76.17,54.79,76.10,54.84,76.08,54.92,76.15,55.01,76.15,55.04,76.10,55.05,76.08,55.05,76.08,54.98,76.08,54.88,76.05,54.80,75.97,54.85,75.90,54.94,75.88,55.00,76.00,54.99,76.10,54.99,76.12,55.00,76.10,55.01,75.95,55.04,75.65,55.08,75.38,55.08,75.58,55.08,75.88
RZ_3685814_17108,null,null,49,0,1,55.05,76.17,55.06,76.10,55.08,75.92,55.06,75.78,55.05,75.85,55.01,76.03,55.00,76.15,55.01,76.08,55.05,75.88,55.10,75.72,55.11,75.62,55.12,75.62,55.05,75.65,54.98,75.65,54.92,75.67,55.00,75.72,55.09,75.78,55.10,75.83,55.06,75.80,55.06,75.85,55.11,75.88,55.16,75.92,55.16,75.90,55.16,75.88,55.15,75.95,55.12,76.08,55.11,76.17,55.10,76.17,55.08,76.17,55.08,76.20,55.12,76.15,55.16,75.88,55.21,75.62,55.17,75.75,55.15,76.08,55.14,76.25,55.16,76.08,55.21,75.92,55.26,75.90,55.31,75.95,55.33,76.03,55.33,76.15,55.34,76.20,55.35,76.28,55.34,76.33,55.35,76.28,55.38,76.17,55.39,76.08,55.41,75.85
RZ_3685814_17109,null,null,51,0,1,55.42,75.65,55.42,75.67,55.41,75.90,55.40,76.15,55.39,76.15,55.36,76.15,55.35,76.08,55.35,76.00,55.34,75.97,55.30,76.05,55.29,76.12,55.27,76.12,55.30,76.12,55.38,76.12,55.45,76.12,55.50,76.10,55.50,76.10,55.50,76.00,55.52,75.90,55.51,75.95,55.48,76.05,55.33,76.12,55.16,76.08,54.86,75.92,54.65,75.75,54.41,75.38,54.14,75.10,53.64,74.85,53.06,74.75,52.65,74.65,52.12,74.50,51.73,74.38,51.05,74.17,50.74,74.05,50.34,74.08,50.11,74.20,49.83,74.00,49.61,73.65,49.44,73.55,49.26,73.75,49.12,73.95,49.08,73.90,49.08,73.80,49.02,73.67,48.89,73.47,48.75,73.38,48.67,73.33,48.52,73.30,48.38,73.15,48.24,73.00,48.23,72.92
RZ_3685814_17110,null,null,50,0,1,48.23,72.67,48.21,72.45,48.17,72.28,48.12,72.40,48.09,72.50,48.16,72.35,48.24,72.12,48.29,71.92,48.29,71.92,48.33,71.95,48.38,71.95,48.41,72.00,48.39,72.08,48.38,72.17,48.38,72.22,48.39,72.25,48.38,72.22,48.38,72.15,48.36,72.08,48.34,72.10,48.33,72.17,48.31,72.28,48.31,72.28,48.33,72.22,48.34,72.12,48.36,71.90,48.38,71.75,48.36,71.90,48.34,72.15,48.36,72.38,48.40,72.38,48.41,72.42,48.44,72.47,48.49,72.53,48.54,72.53,48.54,72.53,48.55,72.53,48.59,72.33,48.62,72.12,48.66,71.92,48.67,71.92,48.67,71.92,48.65,72.10,48.64,72.30,48.62,72.45,48.64,72.45,48.71,72.42,48.80,72.42,48.90,72.35,48.94,72.28
RZ_3685814_17111,null,null,51,0,1,48.88,72.35,48.79,72.47,48.71,72.62,48.74,72.58,48.76,72.50,48.71,72.42,48.65,72.38,48.69,72.35,48.77,72.38,48.88,72.40,48.89,72.40,48.88,72.42,48.86,72.45,48.88,72.50,48.89,72.45,48.91,72.40,48.92,72.35,48.94,72.38,48.95,72.50,48.96,72.60,48.89,72.70,48.81,72.60,48.79,72.55,48.83,72.53,48.85,72.50,48.84,72.45,48.86,72.45,48.91,72.55,48.94,72.70,48.91,72.78,48.95,72.75,49.01,72.70,49.06,72.78,49.05,72.92,48.99,73.03,48.94,72.95,48.86,72.92,48.90,72.95,48.96,73.03,49.02,73.03,49.01,73.08,49.00,73.12,49.00,73.20,49.00,73.25,49.01,73.25,49.04,73.12,49.08,73.00,49.10,72.95,49.11,72.95,49.11,72.97,49.12,72.88
RZ_3685814_17112,null,null,50,0,1,49.12,72.83,49.12,72.80,49.10,72.80,49.06,72.78,49.04,72.80,49.04,72.85,49.05,72.97,49.09,73.03,49.10,73.05,49.09,72.97,49.09,72.75,49.10,72.55,49.09,72.42,49.08,72.47,49.09,72.47,49.11,72.40,49.10,72.65,49.11,72.95,49.16,73.10,49.25,72.97,49.30,72.78,49.30,72.75,49.29,72.75,49.29,72.75,49.29,72.70,49.26,72.65,49.20,72.85,49.12,73.10,49.14,73.08,49.27,72.78,49.41,72.58,49.46,72.67,49.38,72.78,49.27,72.80,49.21,72.92,49.19,73.05,49.16,73.17,49.17,73.03,49.20,72.88,49.21,72.75,49.20,72.80,49.19,72.88,49.17,72.92,49.17,72.95,49.19,72.95,49.20,72.97,49.20,72.97,49.24,73.00,49.31,73.03,49.38,73.00
RZ_3685814_17113,null,null,50,0,1,49.39,72.90,49.38,72.78,49.36,72.80,49.41,72.92,49.48,72.97,49.52,72.97,49.54,72.95,49.50,73.17,49.46,73.40,49.44,73.55,49.45,73.47,49.46,73.42,49.46,73.42,49.48,73.35,49.54,73.20,49.61,73.05,49.69,73.00,49.61,73.00,49.54,73.03,49.50,73.05,49.52,73.10,49.55,73.10,49.55,73.10,49.56,73.15,49.60,73.25,49.62,73.47,49.64,73.62,49.64,73.72,49.64,73.70,49.65,73.70,49.65,73.72,49.64,73.75,49.62,73.78,49.61,73.80,49.61,73.80,49.64,73.72,49.66,73.60,49.69,73.53,49.67,73.60,49.66,73.72,49.66,73.83,49.65,73.80,49.66,73.60,49.67,73.42,49.76,73.25,49.81,73.35,49.86,73.42,49.88,73.40,49.88,73.28,49.89,73.12
RZ_3685814_17114,null,null,50,0,12,49.88,73.10,49.84,73.08,49.80,73.10,49.76,73.15,49.75,73.17,49.75,73.15,49.75,73.15,49.75,73.15,49.74,73.28,49.71,73.40,49.70,73.47,49.69,73.45,49.70,73.40,49.79,73.40,49.89,73.40,49.94,73.40,49.90,73.38,49.85,73.40,49.86,73.42,49.89,73.38,49.91,73.28,49.94,73.17,49.95,73.15,49.95,73.12,49.96,73.10,49.95,73.12,49.95,73.17,49.92,73.20,49.91,73.20,49.92,73.22,49.94,73.28,49.96,73.30,49.96,73.28,49.98,73.20,50.01,73.15,50.05,73.15,50.06,73.17,50.06,73.15,50.05,73.08,50.04,73.05,50.01,73.05,50.00,73.03,50.01,73.03,50.02,73.08,50.04,73.17,50.05,73.28,50.02,73.28,50.00,73.30,50.06,73.35,50.14,73.33
RZ_3685814_17115,null,null,50,0,12,50.21,73.25,50.21,73.15,50.21,73.12,50.21,73.05,50.23,73.00,50.20,73.33,50.17,73.67,50.15,73.95,50.17,73.83,50.20,73.65,50.23,73.55,50.23,73.55,50.23,73.62,50.21,73.67,50.23,73.60,50.23,73.47,50.24,73.33,50.23,73.33,50.29,73.30,50.35,73.28,50.40,73.25,50.34,73.22,50.29,73.22,50.29,73.17,50.33,73.22,50.35,73.35,50.34,73.40,50.34,73.35,50.36,73.22,50.36,73.25,50.36,73.30,50.36,73.40,50.35,73.60,50.34,73.75,50.34,73.90,50.42,73.95,50.54,73.72,50.62,73.45,50.60,73.15,50.54,73.12,50.51,73.22,50.50,73.38,50.50,73.55,50.52,73.55,50.56,73.50,50.61,73.45,50.64,73.55,50.65,73.65,50.67,73.70,50.70,73.67
RZ_3685814_17116,null,null,50,0,4,50.69,73.62,50.65,73.78,50.61,73.90,50.61,74.05,50.61,74.05,50.61,73.92,50.61,73.83,50.58,73.72,50.56,73.58,50.61,73.45,50.69,73.40,50.75,73.53,50.71,73.62,50.70,73.62,50.67,73.60,50.66,73.58,50.67,73.42,50.69,73.33,50.69,73.35,50.65,73.50,50.64,73.70,50.64,73.78,50.65,73.83,50.66,73.75,50.69,73.65,50.67,73.55,50.67,73.50,50.71,73.38,50.77,73.28,50.79,73.55,50.77,73.88,50.77,74.22,50.80,74.25,50.81,74.22,50.80,74.17,50.80,74.10,50.79,74.10,50.81,73.85,50.84,73.62,50.85,73.42,50.86,73.47,50.84,73.50,50.83,73.53,50.86,73.47,50.91,73.45,50.92,73.62,50.89,73.83,50.88,73.97,50.89,73.95,50.88,73.92
RZ_3685814_17117,null,null,50,0,4,50.86,73.75,50.85,73.58,50.92,73.40,51.01,73.42,51.06,73.45,51.02,73.47,50.99,73.50,50.98,73.60,50.98,73.70,50.94,73.83,50.91,73.70,50.99,73.58,51.09,73.47,51.17,73.50,51.16,73.50,51.16,73.50,51.16,73.50,51.14,73.50,51.11,73.47,51.10,73.42,51.14,73.30,51.17,73.22,51.23,73.08,51.24,73.03,51.26,73.03,51.27,73.12,51.26,73.40,51.29,73.65,51.31,73.70,51.35,73.55,51.27,73.38,51.19,73.45,51.16,73.55,51.20,73.65,51.26,73.62,51.29,73.47,51.31,73.33,51.34,73.17,51.35,73.10,51.39,73.05,51.44,73.03,51.44,73.08,51.44,73.08,51.45,72.80,51.49,72.47,51.54,71.95,51.56,71.75,51.65,71.47,51.74,71.35,51.81,71.10
RZ_3685814_17118,null,null,50,0,4,51.84,70.90,51.84,70.75,51.84,70.45,51.84,70.20,51.85,70.00,51.91,69.88,52.00,69.62,52.09,69.38,52.10,69.17,51.98,69.00,51.79,68.83,51.59,68.72,51.52,68.72,51.75,68.72,52.15,68.72,52.56,68.75,52.64,69.17,52.40,70.17,52.10,71.83,51.86,73.75,51.73,75.90,51.58,78.45,51.52,81.83,51.33,86.50,50.81,92.05,50.04,98.38,49.24,105.35,48.62,113.28,48.58,121.12,48.74,126.15,48.60,133.93,47.59,143.35,46.48,156.22,46.04,166.68,46.42,177.20,48.06,188.35,49.55,196.18,50.69,200.20,50.69,200.20
RZ_3685814_17119,null,null,50,0,4,null
RZ_3685814_17120,null,null,50,0,4,56.55,150.57,56.55,150.57,56.01,148.68,55.23,145.85,54.14,141.43,53.64,137.62,53.41,133.30
RZ_3685814_17121,null,null,51,0,4,53.50,130.62,54.06,126.28,54.66,122.50,55.34,117.47,55.46,114.92,55.35,112.47,55.23,110.45,54.94,107.80,54.92,104.92,54.89,101.83,55.08,98.38,55.25,95.20,55.55,92.47,55.88,90.03,56.17,87.88,56.35,85.70,56.77,83.88,57.21,81.92,57.59,80.53,57.67,79.15,57.75,77.88,57.86,76.10,57.92,75.12,57.95,74.25,57.95,73.50,57.98,72.75,58.00,72.10,58.02,71.83,58.11,71.00,58.16,70.42,58.10,69.83,57.99,69.60,57.91,69.42,57.92,69.25,57.92,69.25,58.09,69.38,58.23,69.58,58.38,69.78,58.35,69.53,58.38,69.17,58.44,69.12,58.48,69.42,58.62,69.72,58.70,69.70,58.79,69.60,58.79,69.50,58.83,69.50,58.85,69.62,58.88,69.75,58.95,69.83,59.02,69.92
RZ_3685814_17122,null,null,51,0,4,59.06,70.45,59.02,70.95,58.96,71.30,58.90,71.25,58.81,71.17,58.67,71.10,58.59,71.05,58.51,71.12,58.50,71.33,58.45,71.85,58.40,72.28,58.38,72.40,58.36,72.20,58.35,72.12,58.33,72.22,58.36,72.33,58.41,72.30,58.45,72.25,58.44,72.20,58.42,72.17,58.39,72.20,58.34,72.22,58.34,72.17,58.39,72.10,58.42,72.35,58.41,72.67,58.48,73.00,58.55,73.03,58.69,72.65,58.75,72.28,58.83,72.08,58.85,72.28,58.88,72.47,58.88,72.53,58.76,72.60,58.64,72.67,58.56,72.75,58.66,72.78,58.77,72.83,58.81,73.12,58.80,73.33,58.79,73.53,58.83,73.38,58.84,73.33,58.88,73.33,58.89,73.35,58.92,73.40,58.94,73.38,58.83,73.35,58.70,73.38,58.56,73.42
RZ_3685814_17123,null,null,50,0,0,58.51,73.78,58.50,74.05,58.51,74.30,58.55,74.30,58.60,74.33,58.64,74.33,58.65,74.33,58.64,74.60,58.64,74.88,58.61,75.15,58.60,75.15,58.61,75.08,58.65,75.03,58.69,74.97,58.67,75.00,58.66,74.97,58.61,74.95,58.59,74.95,58.60,74.97,58.65,75.00,58.75,74.92,58.80,74.83,58.84,74.92,58.83,75.10,58.81,75.25,58.83,75.25,58.81,75.55,58.80,75.85,58.76,76.15,58.75,76.12,58.73,76.08,58.76,76.10,58.80,76.12,58.86,76.08,58.88,76.00,58.77,76.08,58.67,76.25,58.62,76.22,58.70,76.05,58.77,75.90,58.77,75.90,58.77,75.78,58.77,75.65,58.75,75.67,58.73,75.85,58.70,76.05,58.81,76.10,58.92,76.15,58.99,76.15,58.94,76.12
RZ_3685814_17124,null,null,50,0,0,58.94,76.17,58.99,76.25,59.00,76.30,58.96,76.30,58.99,75.88,59.02,75.47,59.02,75.58,58.99,76.08,58.95,76.53,58.98,76.47,58.99,76.42,59.04,76.35,59.08,76.28,59.10,76.25,59.11,76.35,59.11,76.42,59.12,76.42,59.15,76.40,59.17,76.40,59.17,76.50,59.15,76.55,59.12,76.58,59.10,76.55,59.06,76.62,59.12,76.72,59.19,76.90,59.26,76.97,59.25,76.95,59.27,76.67,59.29,76.42,59.27,76.28,59.25,76.30,59.24,76.33,59.20,76.47,59.17,76.53,59.17,76.60,59.19,76.47,59.19,76.42,59.20,76.40,59.21,76.45,59.23,76.42,59.20,76.35,59.16,76.30,59.25,76.33,59.38,76.45,59.49,76.58,59.45,76.70,59.42,76.78,59.41,76.88,59.41,76.92
RZ_3685814_17125,null,null,50,1,0,59.41,76.97,59.40,76.97,59.36,76.95,59.31,76.92,59.30,76.78,59.33,76.62,59.33,76.72,59.31,76.95,59.29,77.22,59.27,77.28,59.30,77.30,59.33,77.22,59.38,76.90,59.39,76.60,59.39,76.35,59.48,76.50,59.56,76.78,59.65,77.08,59.61,77.20,59.61,77.22,59.61,77.22,59.60,77.22,59.58,77.25,59.55,77.25,59.56,77.22,59.60,77.22,59.64,77.20,59.69,77.12,59.73,77.08,59.70,77.00,59.65,76.97,59.66,77.08,59.73,77.15,59.74,77.20,59.69,77.17,59.65,77.20,59.66,77.25,59.70,77.25,59.73,77.17,59.76,77.03,59.75,76.90,59.73,76.85,59.67,77.00,59.65,77.15,59.65,77.15,59.66,77.03,59.69,76.78,59.71,76.65,59.73,76.50,59.70,76.50
RZ_3685814_17126,null,null,50,0,0,59.69,76.45,59.70,76.38,59.75,76.33,59.80,76.28,59.84,76.30,59.84,76.30,59.89,76.28,59.91,76.28,59.95,76.28,59.92,76.30,59.89,76.30,59.91,76.30,59.98,76.33,59.95,76.33,59.90,76.25,59.86,76.17,59.91,76.12,59.92,76.25,59.92,76.35,59.91,76.40,59.91,76.40,59.90,76.45,59.88,76.53,59.91,76.50,59.96,76.58,59.92,76.67,59.83,76.78,59.74,76.83,59.75,76.83,59.79,76.65,59.92,76.47,60.06,76.25,60.14,76.25,60.11,76.28,60.14,76.35,60.19,76.42,60.26,76.38,60.26,76.35,60.21,76.28,60.15,76.20,60.09,76.15,60.08,76.33,60.10,76.47,60.14,76.47,60.19,76.30,60.20,76.17,60.19,76.25,60.17,76.28,60.16,76.28,60.16,76.33
RZ_3685814_17127,null,null,50,0,0,60.17,76.40,60.19,76.45,60.20,76.45,60.23,76.45,60.25,76.45,60.27,76.38,60.31,76.33,60.35,76.25,60.39,76.25,60.39,76.22,60.38,76.15,60.38,76.08,60.36,76.03,60.33,76.20,60.29,76.28,60.27,76.35,60.33,76.33,60.38,76.42,60.40,76.50,60.38,76.50,60.35,76.42,60.35,76.35,60.35,76.33,60.39,76.33,60.45,76.35,60.51,76.35,60.52,76.35,60.54,76.40,60.54,76.45,60.54,76.53,60.54,76.55,60.54,76.53,60.55,76.42,60.55,76.42,60.55,76.53,60.54,76.65,60.54,76.75,60.54,76.80,60.56,76.70,60.56,76.55,60.59,76.40,60.60,76.35,60.65,76.35,60.69,76.40,60.69,76.45,60.65,76.50,60.61,76.47,60.60,76.45,60.69,76.45,60.79,76.53
RZ_3685814_17128,null,null,50,0,0,60.83,76.60,60.76,76.67,60.70,76.67,60.71,76.67,60.71,76.70,60.69,76.72,60.66,76.85,60.65,76.85,60.66,76.72,60.67,76.55,60.66,76.65,60.69,76.85,60.71,77.05,60.76,77.05,60.79,77.03,60.81,77.03,60.84,76.92,60.86,76.85,60.92,76.90,60.98,77.08,60.90,77.25,60.80,77.28,60.74,77.25,60.80,77.08,60.85,76.83,60.85,76.60,60.86,76.58,60.91,76.65,60.98,76.75,61.01,76.78,61.02,76.80,61.04,76.83,61.05,76.97,61.04,77.10,61.00,77.12,60.96,76.97,60.91,76.85,60.89,76.78,60.89,76.88,60.90,76.97,60.99,77.08,61.08,77.00,61.15,76.92,61.15,76.85,61.15,77.05,61.16,77.15,61.16,77.17,61.17,77.05,61.16,77.08,61.16,77.15
RZ_3685814_17129,null,null,50,0,0,61.16,77.05,61.16,76.95,61.16,76.92,61.16,76.97,61.14,77.00,61.12,76.95,61.11,76.97,61.10,77.05,61.14,77.10,61.20,77.15,61.29,77.12,61.36,76.95,61.40,76.85,61.42,76.85,61.40,77.12,61.34,77.33,61.30,77.40,61.25,77.47,61.21,77.55,61.25,77.70,61.34,77.67,61.41,77.67,61.41,77.38,61.41,77.10,61.41,76.85,61.40,76.90,61.38,76.95,61.36,77.03,61.39,77.05,61.41,77.03,61.44,77.03,61.42,77.03,61.41,77.05,61.41,77.10,61.41,77.15,61.41,77.20,61.42,77.28,61.45,77.42,61.46,77.58,61.44,77.75,61.44,77.80,61.44,77.58,61.44,77.38,61.44,77.22,61.44,77.25,61.45,77.28,61.42,77.22,61.40,77.20,61.44,77.20,61.48,77.25
RZ_3685814_17130,null,null,50,0,0,61.51,77.42,61.51,77.55,61.51,77.60,61.52,77.58,61.54,77.53,61.59,77.67,61.64,77.83,61.70,77.95,61.73,77.78,61.75,77.60,61.76,77.47,61.75,77.55,61.74,77.62,61.73,77.65,61.73,77.67,61.76,77.67,61.81,77.55,61.84,77.40,61.80,77.62,61.70,77.95,61.61,78.35,61.60,78.40,61.64,78.53,61.70,78.62,61.75,78.42,61.79,78.05,61.80,77.65,61.77,77.53,61.74,77.50,61.79,77.65,61.85,77.85,61.90,78.03,61.89,77.90,61.88,77.78,61.88,77.62,61.85,77.62,61.85,77.62,61.85,77.62,61.85,77.62,61.84,77.67,61.83,77.78,61.81,77.90,61.80,78.00,61.86,78.00,61.92,78.03,61.98,78.05,61.96,78.25,61.96,78.45,62.00,78.40,62.05,78.17
RZ_3685814_17131,null,null,51,0,0,62.09,78.05,62.06,78.28,62.00,78.50,61.96,78.50,61.95,78.35,61.99,78.25,62.00,78.33,62.01,78.40,62.02,78.53,62.02,78.62,62.04,78.47,62.05,78.25,62.11,78.03,62.15,78.03,62.19,78.00,62.17,77.97,62.17,77.92,62.17,77.92,62.16,77.95,62.15,78.03,62.15,78.40,62.15,78.75,62.14,79.08,62.15,78.92,62.15,78.75,62.16,78.62,62.17,78.55,62.17,78.50,62.15,78.42,62.12,78.40,62.10,78.38,62.23,78.38,62.33,78.45,62.41,78.55,62.39,78.67,62.41,78.78,62.42,78.88,62.39,78.88,62.34,78.90,62.33,78.62,62.36,78.35,62.41,78.42,62.42,78.70,62.42,78.88,62.44,78.72,62.41,78.78,62.39,78.90,62.39,78.83,62.45,78.65,62.48,78.75,62.46,79.03
RZ_3685814_17132,null,null,50,0,0,62.45,79.20,62.45,79.05,62.46,78.88,62.45,78.80,62.42,78.83,62.48,78.92,62.52,79.03,62.52,79.08,62.45,79.00,62.40,78.95,62.46,79.05,62.51,79.15,62.52,79.28,62.51,79.28,62.49,79.28,62.49,79.28,62.49,79.28,62.54,79.30,62.58,79.30,62.62,79.30,62.60,79.15,62.58,79.00,62.55,79.00,62.54,79.17,62.55,79.35,62.60,79.38,62.65,79.38,62.66,79.42,62.66,79.45,62.65,79.50,62.64,79.47,62.64,79.47,62.65,79.47,62.66,79.47,62.67,79.67,62.67,79.88,62.66,80.05,62.66,79.95,62.66,79.83,62.67,79.72,62.64,79.78,62.60,79.83,62.59,79.90,62.61,80.00,62.64,79.83,62.65,79.60,62.66,79.60,62.66,79.85,62.65,80.05,62.67,79.97
RZ_3685814_17133,null,null,50,0,0,62.64,79.88,62.61,79.90,62.59,80.05,62.61,80.20,62.65,80.30,62.69,80.33,62.70,80.40,62.71,80.47,62.74,80.60,62.75,80.65,62.74,80.45,62.75,80.12,62.79,79.83,62.80,79.75,62.80,79.83,62.80,79.83,62.80,79.80,62.79,79.78,62.79,79.80,62.77,79.83,62.79,79.83,62.80,79.80,62.80,79.95,62.84,80.12,62.86,80.35,62.90,80.40,62.84,80.40,62.77,80.35,62.70,80.30,62.67,80.35,62.69,80.38,62.76,80.38,62.84,80.35,62.89,80.30,62.89,80.20,62.89,80.12,62.92,80.00,62.98,79.90,63.04,79.80,63.06,79.75,63.09,79.65,63.08,79.55,63.08,79.67,63.09,79.88,63.11,80.00,63.05,79.90,62.99,79.83,62.96,79.90,63.06,80.00,63.16,80.12
RZ_3685814_17134,null,null,50,0,0,63.21,80.12,63.20,80.15,63.17,80.35,63.08,80.58,62.98,80.67,62.95,80.45,63.01,80.25,63.06,80.03,63.06,79.88,63.06,79.75,63.09,79.80,63.12,79.85,63.16,79.88,63.14,79.90,63.12,79.83,63.12,79.75,63.14,79.58,63.14,79.40,63.16,79.28,63.20,79.25,63.21,79.40,63.21,79.60,63.21,79.88,63.23,80.08,63.19,80.17,63.15,80.15,63.17,80.22,63.24,80.33,63.29,80.42,63.26,80.42,63.23,80.45,63.21,80.42,63.15,80.35,62.95,80.22,62.71,79.97,62.33,79.70,61.94,79.58,61.39,79.58,60.86,79.35,60.29,78.75,59.67,78.15,59.09,77.90,58.58,77.90,58.05,77.75,57.49,77.47,56.90,77.20,56.29,77.12,55.85,77.05,55.44,76.78,55.11,76.50
RZ_3685814_17135,null,null,50,0,0,54.71,76.22,54.42,76.17,54.08,75.78,53.74,75.38,53.33,74.97,53.17,74.97,53.06,74.83,53.02,74.67,53.00,74.53,53.08,74.47,53.12,74.40,53.17,74.28,53.17,74.17,53.17,74.08,53.17,73.80,53.19,73.42,53.20,73.05,53.17,72.90,53.09,72.72,52.99,72.65,52.90,72.58,52.84,72.62,52.80,72.58,52.79,72.55,52.79,72.33,52.75,72.12,52.70,72.03,52.65,72.12,52.62,72.35,52.61,72.47,52.62,72.65,52.65,72.70,52.67,72.67,52.69,72.55,52.70,72.42,52.71,72.35,52.75,72.20,52.80,72.10,52.83,72.17,52.84,72.33,52.86,72.40,52.88,72.30,52.88,72.33,52.88,72.42,52.88,72.55,52.88,72.62,52.88,72.70,52.90,72.80,52.95,72.80,53.04,72.83
RZ_3685814_17136,null,null,51,0,0,53.09,72.85,53.08,72.83,53.02,72.83,52.98,72.80,52.95,72.80,52.95,72.78,52.98,72.78,52.96,72.83,52.94,72.92,53.01,73.08,53.12,73.22,53.25,73.33,53.24,73.35,53.20,73.30,53.16,73.22,53.17,73.33,53.23,73.53,53.27,73.45,53.29,73.17,53.29,73.00,53.27,73.00,53.31,73.03,53.36,72.95,53.41,73.00,53.46,73.10,53.52,73.20,53.58,73.20,53.56,73.12,53.46,73.08,53.36,73.10,53.29,73.05,53.31,73.03,53.35,72.97,53.41,73.00,53.45,73.00,53.49,73.03,53.51,73.05,53.52,73.10,53.49,73.22,53.45,73.30,53.40,73.38,53.41,73.38,53.44,73.42,53.46,73.45,53.46,73.50,53.45,73.53,53.45,73.55,53.51,73.62,53.58,73.67,53.64,73.72,53.65,73.55
RZ_3685814_17137,null,null,49,0,0,53.66,73.38,53.66,73.20,53.65,73.20,53.62,73.20,53.60,73.20,53.59,73.17,53.59,73.22,53.62,73.40,53.69,73.58,53.74,73.67,53.81,73.62,53.85,73.67,53.84,73.78,53.77,73.90,53.73,73.92,53.73,73.83,53.75,73.78,53.77,73.80,53.79,73.88,53.80,73.95,53.75,73.95,53.71,73.97,53.69,74.00,53.75,73.97,53.79,73.92,53.81,73.92,53.84,73.95,53.85,74.00,53.89,74.03,53.95,73.72,53.96,73.40,53.92,73.45,53.85,73.83,53.83,74.20,53.84,74.17,53.83,74.20,53.81,74.22,53.88,74.17,53.96,74.00,54.04,73.88,54.04,73.88,54.02,73.95,53.99,73.97,53.95,74.00,53.90,74.00,53.89,74.00,53.89,74.05,53.90,74.12,53.86,74.10
RZ_3685814_17138,null,null,50,0,0,53.83,74.03,53.85,73.95,53.90,74.03,53.95,74.10,53.94,74.20,53.94,74.20,53.94,74.22,53.91,74.05,53.89,73.88,53.85,73.70,53.85,73.92,53.85,74.15,53.84,74.38,53.85,74.42,53.88,74.47,53.90,74.55,53.91,74.60,53.90,74.60,53.89,74.62,53.89,74.58,53.92,74.50,53.98,74.40,54.00,74.42,54.02,74.47,54.04,74.55,54.05,74.55,54.05,74.55,54.06,74.55,54.10,74.53,54.16,74.50,54.20,74.45,54.25,74.42,54.26,74.38,54.24,74.28,54.17,74.17,54.11,74.10,54.10,74.12,54.09,74.15,54.08,74.15,54.10,74.20,54.08,74.42,54.05,74.65,54.06,74.85,54.10,74.78,54.15,74.65,54.15,74.50,54.15,74.58,54.14,74.75,54.12,74.85,54.12,74.80
RZ_3685814_17139,null,null,50,0,0,54.12,74.75,54.12,74.58,54.14,74.40,54.20,74.30,54.26,74.40,54.31,74.55,54.30,74.67,54.30,74.72,54.30,74.78,54.30,74.78,54.29,75.05,54.26,75.30,54.25,75.42,54.26,75.20,54.30,75.00,54.34,74.90,54.31,74.97,54.25,75.15,54.25,75.28,54.30,75.33,54.38,75.30,54.39,75.33,54.40,75.35,54.42,75.35,54.46,75.33,54.46,75.28,54.45,75.20,54.46,75.15,54.52,74.97,54.58,74.78,54.56,74.78,54.58,74.83,54.59,74.88,54.62,74.83,54.62,74.85,54.59,74.90,54.56,74.88,54.52,74.85,54.49,74.83,54.46,74.80,54.44,74.78,54.44,74.80,54.48,74.85,54.52,75.00,54.51,75.12,54.44,75.28,54.38,75.42,54.36,75.55,54.41,75.62,54.46,75.65
RZ_3685814_17140,null,null,50,0,0,54.51,75.50,54.51,75.33,54.51,75.17,54.56,75.17,54.61,75.20,54.66,75.22,54.64,75.20,54.60,75.20,54.62,75.17,54.67,75.17,54.76,75.20,54.79,75.20,54.86,75.15,54.90,75.08,54.91,75.10,54.86,75.15,54.81,75.22,54.80,75.10,54.81,75.05,54.84,75.05,54.85,75.17,54.86,75.22,54.84,75.25,54.83,75.25,54.80,75.40,54.76,75.55,54.73,75.72,54.74,75.72,54.76,75.70,54.77,75.62,54.77,75.60,54.77,75.53,54.80,75.47,54.86,75.42,54.92,75.42,54.95,75.38,54.92,75.30,54.90,75.25,54.90,75.17,54.94,75.15,54.95,75.35,54.96,75.58,54.94,75.70,54.96,75.40,55.00,75.10,55.01,75.20,55.00,75.50,54.95,75.80,54.90,75.70,54.89,75.58
RZ_3685814_17141,null,null,50,0,0,54.91,75.47,54.94,75.47,54.91,75.53,54.89,75.58,54.92,75.58,55.05,75.50,55.16,75.40,55.23,75.33,55.14,75.40,55.05,75.47,55.00,75.55,55.04,75.62,55.06,75.70,55.09,75.80,55.11,75.85,55.12,75.97,55.11,76.05,55.19,76.15,55.26,76.20,55.35,76.15,55.34,76.00,55.34,75.85,55.34,75.75,55.33,75.67,55.31,75.60,55.30,75.55,55.33,75.53,55.34,75.50,55.36,75.42,55.38,75.38,55.36,75.47,55.36,75.58,55.35,75.65,55.35,75.55,55.35,75.50,55.35,75.47,55.39,75.45,55.44,75.47,55.48,75.50,55.46,75.53,55.44,75.53,55.42,75.55,55.45,75.47,55.48,75.55,55.51,75.70,55.52,75.92,55.55,76.00,55.52,76.00,55.50,76.00,55.48,75.97
RZ_3685814_17142,null,null,50,0,0,55.46,75.95,55.45,75.95,55.48,75.80,55.50,75.65,55.51,75.53,55.51,75.55,55.51,75.62,55.51,75.72,55.52,75.80,55.52,75.80,55.59,75.80,55.65,75.78,55.65,75.78,55.60,75.75,55.60,75.72,55.64,75.85,55.66,76.00,55.65,75.88,55.64,75.70,55.66,75.53,55.70,75.58,55.74,75.45,55.77,75.30,55.80,75.17,55.83,75.22,55.84,75.38,55.88,75.50,55.90,75.65,55.88,75.62,55.83,75.55,55.77,75.58,55.76,75.55,55.76,75.55,55.77,75.45,55.79,75.50,55.79,75.50,55.77,75.47,55.75,75.42,55.76,75.35,55.77,75.28,55.77,75.38,55.76,75.55,55.76,75.80,55.81,75.92,55.85,76.08,55.91,76.15,55.95,76.12,55.99,76.08,55.99,76.03,56.00,76.12
RZ_3685814_17143,null,null,50,0,3,56.01,76.28,56.04,76.38,56.05,76.35,56.06,76.22,56.06,76.10,56.06,76.03,55.99,76.00,55.91,75.85,55.85,75.70,55.89,75.62,55.90,75.75,55.91,75.88,55.92,75.97,55.94,76.10,55.91,76.25,55.86,76.38,55.85,76.30,55.88,76.10,55.94,75.92,55.98,75.95,56.01,75.95,56.02,75.95,56.05,75.95,56.04,75.92,56.02,75.92,56.02,75.92,56.02,75.92,56.01,75.83,55.98,75.72,55.94,75.72,55.99,75.83,56.06,75.95,56.02,76.12,55.91,76.30,55.92,76.25,56.08,75.80,56.21,75.33,56.23,75.17,56.21,75.40,56.20,75.60,56.16,75.70,56.12,75.83,56.08,75.97,56.06,76.10,56.05,76.10,56.06,76.10,56.10,76.12,56.12,76.17,56.12,76.20,56.14,76.12
RZ_3685814_17144,null,null,50,0,3,56.11,76.05,56.10,76.00,56.09,76.03,56.14,75.92,56.31,75.88,56.50,75.78,56.73,75.83,56.81,75.80,57.04,75.78,57.33,75.78,57.61,75.78,57.80,75.75,58.00,75.75,58.21,75.75,58.38,75.78,58.45,75.80,58.51,75.85,58.56,75.85,58.56,75.80,58.56,75.70,58.60,75.42,58.62,75.20,58.62,75.20,58.54,75.38,58.35,75.40,58.19,75.25,58.09,75.08,58.08,75.28,58.06,75.47,58.09,75.67,58.11,75.80,58.04,75.97,57.92,76.12,57.84,76.17,57.84,76.17,57.85,76.15,57.89,76.25,57.94,76.35,57.99,76.47,58.00,76.50,58.02,76.50,58.02,76.45,58.04,76.40,58.04,76.53,58.04,76.72,58.01,77.08,57.99,77.22,57.95,77.33,57.95,77.25,58.02,77.20
RZ_3685814_17145,null,null,50,0,3,58.12,76.90,58.21,76.62,58.20,76.60,58.16,76.90,58.15,77.03,58.16,76.88,58.17,76.65,58.17,76.53,58.17,76.40,58.17,76.65,58.17,76.92,58.17,77.17,58.17,77.08,58.15,76.97,58.16,77.00,58.19,77.08,58.20,77.20,58.17,77.28,58.14,77.38,58.23,76.95,58.31,76.47,58.39,76.12,58.30,76.20,58.21,76.28,58.12,76.38,58.11,76.47,58.10,76.60,58.09,76.65,58.09,76.60,58.09,76.55,58.09,76.55,58.09,76.62,58.09,76.65,58.09,76.78,58.10,76.88,58.12,76.80,58.19,76.60,58.24,76.40,58.25,76.38,58.21,76.47,58.16,76.75,58.10,77.00,58.08,76.88,58.11,76.60,58.17,76.45,58.20,76.58,58.19,76.67,58.19,76.72,58.15,76.78,58.11,76.75
RZ_3685814_17146,null,null,50,0,3,58.10,76.65,58.12,76.58,58.20,76.47,58.27,76.38,58.30,76.33,58.24,76.47,58.19,76.58,58.20,76.55,58.21,76.55,58.24,76.58,58.25,76.70,58.27,76.70,58.27,76.72,58.26,76.75,58.25,76.75,58.25,76.75,58.23,76.75,58.20,76.72,58.17,76.65,58.24,76.60,58.30,76.47,58.33,76.38,58.27,76.38,58.21,76.62,58.17,76.85,58.16,77.00,58.17,77.03,58.19,77.05,58.21,77.05,58.21,77.00,58.19,76.97,58.19,76.95,58.24,77.00,58.29,77.12,58.30,77.25,58.30,77.28,58.30,77.22,58.31,77.17,58.33,77.15,58.34,77.10,58.35,77.12,58.36,77.17,58.38,77.25,58.38,77.38,58.38,77.47,58.38,77.50,58.38,77.40,58.38,77.33,58.38,77.28,58.38,77.20
RZ_3685814_17147,null,null,51,0,3,58.38,77.12,58.39,77.03,58.40,76.95,58.42,76.83,58.45,76.67,58.41,76.85,58.36,77.08,58.33,77.28,58.34,77.28,58.34,77.25,58.35,77.22,58.41,77.22,58.48,77.20,58.54,77.15,58.51,77.08,58.51,77.00,58.55,76.88,58.60,76.72,58.61,76.58,58.61,76.58,58.61,76.62,58.61,76.67,58.60,76.70,58.62,76.67,58.62,76.67,58.64,76.67,58.62,76.70,58.62,76.70,58.62,76.70,58.66,76.72,58.70,76.70,58.73,76.62,58.70,76.53,58.64,76.47,58.54,76.47,58.44,76.65,58.50,76.83,58.61,77.00,58.74,77.00,58.73,76.97,58.73,76.92,58.74,76.83,58.73,76.67,58.69,76.55,58.64,76.45,58.59,76.42,58.58,76.47,58.55,76.55,58.56,76.62,58.56,76.62,58.56,76.62
RZ_3685814_17148,null,null,50,0,3,58.56,76.62,58.55,76.70,58.60,76.78,58.66,76.83,58.74,76.83,58.75,77.00,58.74,77.20,58.73,77.40,58.75,77.42,58.80,77.42,58.84,77.67,58.84,77.92,58.81,78.12,58.80,78.03,58.80,77.70,58.80,77.45,58.81,77.25,58.80,77.35,58.79,77.42,58.77,77.53,58.77,77.53,58.77,77.53,58.76,77.47,58.76,77.38,58.76,77.25,58.76,77.15,58.80,77.17,58.81,77.22,58.80,77.25,58.77,77.20,58.76,77.12,58.76,77.20,58.75,77.33,58.84,77.38,58.95,77.10,59.05,76.85,59.06,76.62,59.01,76.62,58.98,76.58,58.91,76.53,58.91,76.55,58.90,76.62,58.89,76.72,58.86,76.78,58.91,76.80,59.00,76.70,59.10,76.60,59.09,76.78,59.05,77.03,58.98,77.30
RZ_3685814_17149,null,null,50,0,3,58.92,77.28,58.89,77.25,58.89,77.03,58.89,76.80,58.89,76.78,58.90,76.88,58.92,76.90,58.94,76.75,58.99,76.85,59.02,77.05,59.05,77.28,59.04,77.40,59.01,77.53,58.99,77.62,58.95,77.67,58.92,77.62,58.90,77.55,58.86,77.47,58.83,77.38,58.89,77.38,58.96,77.40,59.01,77.50,58.98,77.45,58.94,77.38,58.91,77.35,58.90,77.33,58.94,77.08,59.01,76.85,59.11,76.60,59.17,76.60,59.21,76.58,59.17,76.55,59.11,76.65,59.06,76.78,59.08,76.92,59.10,76.92,59.11,77.08,59.10,77.22,59.10,77.35,59.11,77.28,59.14,77.22,59.15,77.22,59.14,77.33,59.11,77.40,59.09,77.50,59.09,77.53,59.10,77.47,59.11,77.45,59.11,77.42,59.09,77.40
RZ_3685814_17150,null,null,50,0,3,59.08,77.40,59.14,77.25,59.23,77.10,59.34,76.97,59.34,77.03,59.33,77.10,59.29,77.22,59.25,77.30,59.23,77.35,59.21,77.35,59.31,77.17,59.41,76.97,59.46,77.00,59.40,77.20,59.35,77.42,59.38,77.35,59.39,77.28,59.39,77.38,59.35,77.60,59.31,77.83,59.30,77.88,59.30,77.90,59.26,77.90,59.23,78.03,59.29,78.12,59.39,78.28,59.50,78.35,59.50,78.30,59.51,78.12,59.48,77.95,59.42,77.88,59.40,77.88,59.48,77.85,59.54,77.80,59.55,77.55,59.51,77.42,59.41,77.30,59.29,77.42,59.04,77.50,58.77,77.25,58.50,76.90,58.30,76.50,57.96,76.42,57.56,76.22,57.08,75.95,56.64,75.72,56.20,75.47,55.67,75.33,55.29,75.22,54.91,75.15
RZ_3685814_17151,null,null,50,0,3,54.79,75.12,54.66,75.08,54.66,74.97,54.66,74.90,54.65,74.88,54.73,74.95,54.81,75.00,54.90,75.00,54.89,75.00,54.79,75.05,54.67,75.12,54.58,75.17,54.54,75.17,54.56,75.08,54.59,74.97,54.58,74.90,54.52,74.95,54.48,75.03,54.48,75.08,54.58,75.15,54.69,75.22,54.75,75.28,54.75,75.33,54.75,75.35,54.77,75.35,54.79,75.33,54.71,75.30,54.64,75.22,54.55,75.17,54.55,75.12,54.54,75.12,54.56,75.12,54.58,75.10,54.59,75.05,54.59,75.00,54.56,75.08,54.52,75.17,54.49,75.30,54.51,75.30,54.54,75.33,54.59,75.35,54.60,75.40,54.65,75.45,54.70,75.38,54.74,75.28,54.76,75.12,54.76,75.08,54.74,75.08,54.71,75.12,54.70,75.20
RZ_3685814_17152,null,null,51,0,3,54.70,75.25,54.73,75.28,54.73,75.33,54.74,75.35,54.75,75.38,54.75,75.35,54.74,75.30,54.76,75.28,54.81,75.28,54.86,75.28,54.91,75.28,54.99,75.22,54.99,75.17,54.92,75.12,54.86,75.12,54.84,75.22,54.88,75.35,54.92,75.47,54.98,75.53,55.01,75.60,55.05,75.70,55.10,75.67,55.05,75.53,55.01,75.35,54.95,75.45,54.94,75.65,54.96,75.88,55.02,75.65,55.09,75.45,55.09,75.42,55.09,75.65,55.11,75.67,55.17,75.50,55.21,75.30,55.15,75.28,55.08,75.25,55.00,75.30,54.99,75.38,55.00,75.45,55.05,75.45,55.09,75.42,55.10,75.42,55.11,75.35,55.14,75.28,55.15,75.22,55.10,75.47,55.05,75.75,55.04,75.72,55.05,75.42,55.09,75.08,55.12,75.00
RZ_3685814_17153,null,null,49,0,0,55.15,75.00,55.14,75.05,55.14,75.10,55.14,75.08,55.15,75.05,55.14,75.17,55.12,75.30,55.12,75.40,55.16,75.35,55.23,75.40,55.26,75.45,55.30,75.47,55.31,75.38,55.33,75.35,55.30,75.33,55.27,75.35,55.25,75.30,55.24,75.25,55.23,75.33,55.21,75.38,55.19,75.42,55.16,75.33,55.11,75.42,55.12,75.50,55.15,75.47,55.19,75.33,55.20,75.25,55.20,75.33,55.21,75.40,55.16,75.38,55.12,75.33,55.20,75.38,55.34,75.42,55.50,75.53,55.55,75.53,55.45,75.50,55.30,75.55,55.16,75.60,55.19,75.55,55.24,75.42,55.30,75.28,55.35,75.20,55.39,75.15,55.41,75.15,55.45,75.20,55.48,75.28,55.49,75.35,55.48,75.38,55.46,75.38
RZ_3685814_17154,null,null,50,0,0,55.44,75.45,55.41,75.50,55.42,75.45,55.45,75.35,55.49,75.20,55.48,75.17,55.46,75.12,55.45,75.15,55.45,75.22,55.42,75.47,55.46,75.72,55.51,75.97,55.56,76.05,55.56,76.17,55.56,76.25,55.52,76.40,55.46,76.45,55.42,76.40,55.44,76.30,55.49,76.20,55.54,76.20,55.58,76.22,55.62,75.97,55.69,75.72,55.74,75.50,55.74,75.58,55.74,75.70,55.74,75.80,55.74,75.85,55.75,75.83,55.73,75.80,55.67,75.78,55.62,75.78,55.61,75.78,55.60,75.78,55.60,75.75,55.59,75.72,55.58,75.67,55.56,75.65,55.56,75.85,55.55,76.08,55.55,76.25,55.56,76.17,55.58,76.08,55.56,76.05,55.56,76.03,55.54,76.05,55.52,76.03,55.55,75.97,55.59,75.92
RZ_3685814_17155,null,null,50,0,0,55.62,75.90,55.60,75.90,55.58,75.90,55.54,75.90,55.54,75.90,55.54,75.95,55.58,75.97,55.61,76.00,55.62,76.00,55.62,75.97,55.64,75.95,55.65,75.95,55.66,75.92,55.70,75.92,55.73,75.92,55.76,75.90,55.79,75.90,55.80,76.05,55.81,76.17,55.79,76.30,55.77,76.15,55.76,76.00,55.76,75.88,55.76,75.92,55.74,76.05,55.73,76.17,55.73,76.17,55.75,75.97,55.81,75.75,55.86,75.50,55.90,75.47,55.88,75.55,55.86,75.65,55.85,75.75,55.89,75.83,55.94,75.88,56.00,75.92,56.01,75.97,56.05,76.00,56.06,76.10,56.05,76.15,55.99,76.22,55.95,76.25,55.94,76.28,55.95,76.30,55.95,76.20,55.94,76.12,55.92,76.08,55.90,76.20,55.88,76.30
RZ_3685814_17156,null,null,50,0,0,55.81,76.38,55.79,76.38,55.80,76.28,55.84,76.12,55.89,75.97,55.86,75.92,55.85,75.97,55.89,76.03,55.95,76.08,56.01,76.05,56.02,75.95,56.02,75.95,56.00,75.92,55.99,75.95,56.00,75.80,56.10,75.72,56.17,75.80,56.23,75.95,56.24,76.00,56.29,75.72,56.34,75.47,56.34,75.45,56.27,75.60,56.20,75.65,56.17,75.47,56.15,75.30,56.16,75.25,56.17,75.28,56.19,75.33,56.26,75.22,56.34,75.12,56.40,75.12,56.39,75.30,56.31,75.50,56.27,75.58,56.24,75.75,56.25,75.95,56.24,76.17,56.24,76.22,56.25,75.97,56.26,75.70,56.26,75.50,56.24,75.53,56.23,75.55,56.21,75.60,56.23,75.67,56.26,75.75,56.30,75.70,56.29,75.83,56.24,75.88
RZ_3685814_17157,null,null,50,0,0,56.29,75.90,56.39,75.83,56.44,75.83,56.39,75.88,56.34,75.90,56.33,75.92,56.31,75.95,56.31,75.88,56.31,75.83,56.34,75.78,56.36,75.80,56.39,75.90,56.45,75.97,56.50,76.10,56.55,76.17,56.51,76.25,56.49,76.20,56.49,76.00,56.49,75.92,56.49,75.97,56.48,76.08,56.49,76.03,56.51,75.97,56.58,75.95,56.62,75.97,56.69,75.97,56.70,76.00,56.70,76.00,56.67,76.00,56.66,75.97,56.66,75.95,56.66,76.10,56.65,76.28,56.61,76.55,56.58,76.65,56.54,76.72,56.54,76.67,56.55,76.53,56.60,76.40,56.65,76.28,56.70,76.28,56.70,76.25,56.67,76.25,56.66,76.33,56.65,76.38,56.67,76.45,56.69,76.45,56.69,76.45,56.80,76.35,56.91,76.28
RZ_3685814_17158,null,null,50,0,0,56.98,76.20,56.89,76.20,56.81,76.20,56.77,76.20,56.81,76.28,56.85,76.38,56.85,76.50,56.83,76.65,56.83,76.72,56.85,76.67,56.91,76.62,56.95,76.58,56.94,76.70,56.88,76.72,56.84,76.55,56.83,76.40,56.83,76.25,56.83,76.38,56.85,76.45,56.89,76.47,56.92,76.45,56.90,76.42,56.86,76.45,56.88,76.47,56.89,76.72,56.86,76.92,56.84,76.85,56.84,76.53,56.89,76.20,56.90,76.17,56.89,76.17,56.88,76.22,56.85,76.47,56.90,76.75,56.96,76.80,57.01,76.62,57.00,76.47,56.98,76.50,56.98,76.55,56.99,76.50,57.09,76.50,57.17,76.50,57.17,76.50,57.08,76.45,56.99,76.38,57.01,76.30,57.08,76.30,57.14,76.40,57.19,76.58,57.19,76.78
RZ_3685814_17159,null,null,50,0,0,57.20,76.95,57.23,76.92,57.23,76.80,57.12,76.67,57.00,76.83,57.05,76.97,57.19,77.15,57.29,77.20,57.25,77.22,57.21,77.20,57.21,77.15,57.23,77.10,57.25,76.90,57.29,76.70,57.30,76.60,57.27,76.95,57.23,77.28,57.19,77.50,57.16,77.47,57.17,77.47,57.20,77.45,57.24,77.38,57.25,77.28,57.27,77.05,57.35,76.80,57.42,76.55,57.50,76.42,57.45,76.58,57.38,76.78,57.31,76.88,57.39,76.70,57.50,76.53,57.58,76.55,57.56,76.58,57.56,76.65,57.59,76.60,57.59,76.65,57.56,76.72,57.54,76.75,57.50,76.80,57.48,76.78,57.50,76.75,57.58,76.72,57.64,76.85,57.66,76.97,57.66,77.10,57.64,77.10,57.60,77.08,57.56,77.03,57.55,77.03
RZ_3685814_17160,null,null,50,0,0,57.54,77.12,57.51,77.33,57.48,77.50,57.45,77.53,57.45,77.47,57.51,77.40,57.60,77.25,57.65,77.08,57.65,76.92,57.61,77.03,57.55,77.15,57.51,77.25,57.46,77.22,57.46,77.12,57.52,77.03,57.59,77.17,57.64,77.40,57.64,77.42,57.64,77.30,57.66,77.25,57.66,77.40,57.66,77.53,57.67,77.60,57.69,77.67,57.73,77.65,57.75,77.60,57.75,77.70,57.74,77.83,57.74,77.95,57.76,77.90,57.77,77.80,57.79,77.70,57.79,77.58,57.80,77.55,57.81,77.53,57.79,77.60,57.77,77.67,57.80,77.58,57.84,77.42,57.89,77.28,57.90,77.33,57.90,77.45,57.89,77.60,57.88,77.67,57.86,77.70,57.86,77.70,57.86,77.75,57.83,77.83,57.77,77.92,57.75,77.85
RZ_3685814_17161,null,null,50,0,0,57.75,77.72,57.77,77.65,57.77,77.72,57.79,77.90,57.80,77.92,57.81,78.00,57.85,77.92,57.88,77.95,57.89,77.92,57.90,77.90,57.89,78.08,57.88,78.28,57.84,78.35,57.79,78.20,57.73,78.05,57.71,78.05,57.73,78.10,57.75,78.12,57.77,78.12,57.79,78.10,57.80,78.17,57.80,78.25,57.80,78.40,57.85,78.50,57.89,78.62,57.91,78.65,57.90,78.70,57.92,78.45,57.96,78.20,58.00,78.03,58.01,78.17,58.02,78.28,58.06,78.30,58.10,78.10,58.14,77.95,58.12,78.10,58.14,78.38,58.15,78.60,58.15,78.53,58.11,78.55,58.08,78.60,58.04,78.47,58.01,78.28,58.05,78.05,58.12,78.00,58.19,78.05,58.20,78.10,58.20,78.28,58.19,78.45,58.15,78.65
RZ_3685814_17162,null,null,50,0,0,58.12,78.80,58.12,78.85,58.14,78.72,58.15,78.55,58.16,78.30,58.15,78.25,58.12,78.28,58.09,78.35,58.06,78.42,58.05,78.40,58.04,78.55,58.06,78.70,58.11,78.60,58.17,78.33,58.15,78.55,58.09,79.03,58.06,79.40,58.09,79.15,58.11,78.92,58.11,78.80,58.12,78.70,58.15,78.58,58.19,78.50,58.23,78.60,58.25,78.70,58.26,78.75,58.26,78.72,58.25,78.67,58.25,78.67,58.23,78.80,58.24,78.95,58.25,79.03,58.26,79.03,58.26,78.90,58.20,78.78,58.14,78.78,58.16,78.88,58.25,79.00,58.36,78.97,58.38,78.85,58.30,78.72,58.23,78.75,58.14,78.85,58.15,78.95,58.25,78.90,58.34,78.95,58.41,79.03,58.39,79.10,58.39,79.00,58.39,78.88
RZ_3685814_17163,null,null,50,0,0,58.39,78.70,58.39,78.62,58.40,78.55,58.41,78.47,58.42,78.42,58.45,78.42,58.48,78.50,58.48,78.53,58.44,78.50,58.40,78.50,58.44,78.55,58.48,78.58,58.49,78.70,58.46,78.83,58.44,78.92,58.48,78.90,58.49,78.88,58.50,78.85,58.49,78.90,58.46,78.95,58.44,79.00,58.44,79.03,58.45,79.03,58.46,79.08,58.46,79.10,58.51,79.12,58.56,79.08,58.61,79.03,58.61,78.95,58.61,78.83,58.58,78.70,58.54,78.65,58.50,78.67,58.49,78.75,58.49,78.78,58.49,78.78,58.48,78.85,58.49,78.97,58.51,79.00,58.54,78.90,58.59,78.83,58.64,78.83,58.70,78.88,58.73,78.97,58.75,79.05,58.73,79.20,58.67,79.33,58.62,79.28,58.60,79.10,58.62,78.95
RZ_3685814_17164,null,null,50,0,0,58.64,78.92,58.65,78.88,58.70,78.85,58.75,78.90,58.79,78.95,58.79,79.00,58.77,79.00,58.81,79.00,58.83,79.20,58.84,79.40,58.83,79.53,58.83,79.35,58.83,79.17,58.81,78.95,58.80,78.85,58.81,78.75,58.85,78.88,58.88,79.10,58.88,79.30,58.86,79.47,58.88,79.60,58.90,79.70,58.94,79.65,58.91,79.53,58.90,79.42,58.88,79.38,58.88,79.40,58.89,79.45,58.90,79.55,58.98,79.62,59.02,79.70,59.08,79.72,59.06,79.83,59.06,80.00,59.06,80.17,59.09,80.17,59.11,79.95,59.12,79.67,59.11,79.50,59.10,79.53,59.10,79.53,59.09,79.53,59.06,79.60,59.06,79.67,59.06,79.75,59.05,79.85,59.02,79.92,59.01,80.00,59.02,79.95,59.05,79.88
RZ_3685814_17165,null,null,50,0,0,59.12,79.80,59.16,79.80,59.20,79.85,59.19,79.92,59.14,80.03,59.10,80.08,59.06,80.08,59.08,79.95,59.11,79.75,59.12,79.60,59.14,79.47,59.16,79.45,59.19,79.50,59.24,79.55,59.27,79.62,59.33,79.58,59.35,79.53,59.38,79.47,59.35,79.47,59.36,79.45,59.38,79.50,59.36,79.55,59.33,79.60,59.30,79.72,59.29,79.83,59.27,79.97,59.27,80.03,59.27,80.15,59.25,80.25,59.21,80.33,59.20,80.30,59.24,79.92,59.27,79.55,59.31,79.17,59.31,79.20,59.41,79.25,59.49,79.53,59.60,79.78,59.62,79.95,59.64,79.90,59.60,79.80,59.55,79.78,59.56,79.55,59.55,79.35,59.52,79.28,59.49,79.50,59.48,79.65,59.49,79.60,59.48,79.40,59.44,79.53
RZ_3685814_17166,null,null,50,0,0,59.42,79.80,59.50,80.10,59.60,79.97,59.67,79.75,59.70,79.53,59.73,79.53,59.74,79.55,59.75,79.70,59.71,79.83,59.69,79.88,59.67,79.78,59.69,79.67,59.70,79.67,59.70,79.67,59.73,79.65,59.75,79.60,59.79,79.58,59.80,79.58,59.83,79.58,59.84,79.60,59.86,79.55,59.90,79.47,59.94,79.38,59.91,79.60,59.86,79.85,59.84,79.90,59.86,79.70,59.88,79.58,59.91,79.67,59.96,79.75,59.99,79.75,59.94,79.70,59.89,79.67,59.89,79.67,59.88,79.60,59.85,79.53,59.84,79.45,59.84,79.42,59.94,79.45,60.05,79.50,60.08,79.50,60.04,79.45,60.00,79.38,60.04,79.40,60.06,79.40,60.08,79.38,60.08,79.35,60.10,79.45,60.12,79.50,60.15,79.55
RZ_3685814_17167,null,null,50,0,0,60.15,79.53,60.11,79.55,60.06,79.55,60.02,79.58,60.01,79.70,60.01,79.85,60.02,79.95,60.10,79.97,60.19,79.80,60.27,79.65,60.30,79.50,60.27,79.58,60.24,79.62,60.20,79.70,60.17,79.67,60.14,79.67,60.12,79.67,60.04,79.72,59.98,79.78,60.06,79.75,60.20,79.67,60.33,79.60,60.31,79.62,60.29,79.70,60.27,79.75,60.29,79.67,60.33,79.58,60.36,79.47,60.40,79.50,60.42,79.53,60.48,79.58,60.49,79.60,60.46,79.90,60.40,80.17,60.39,80.17,60.40,79.90,60.44,79.60,60.45,79.58,60.54,79.60,60.62,79.67,60.71,79.60,60.73,79.47,60.69,79.45,60.64,79.55,60.61,79.78,60.62,79.95,60.56,80.12,60.49,80.15,60.45,80.10,60.49,80.08
RZ_3685814_17168,null,null,51,0,0,60.52,80.08,60.58,80.08,60.65,80.08,60.70,80.08,60.71,80.25,60.69,80.42,60.66,80.62,60.67,80.62,60.69,80.58,60.67,80.47,60.67,80.47,60.66,80.55,60.65,80.75,60.65,80.88,60.64,81.05,60.65,81.08,60.67,80.83,60.71,80.42,60.70,80.03,60.66,79.88,60.71,79.88,60.80,79.95,60.83,80.03,60.75,80.10,60.71,80.08,60.75,80.05,60.79,79.97,60.80,79.88,60.79,79.95,60.79,80.03,60.85,80.12,60.94,80.12,60.98,80.20,60.94,80.28,60.91,80.33,60.91,80.30,60.92,80.25,60.95,80.28,60.98,80.30,61.02,80.30,61.01,80.30,60.98,80.35,60.95,80.40,60.96,80.33,60.98,80.28,60.96,80.47,60.95,80.75,60.94,81.00,60.95,80.88,60.96,80.75,60.98,80.60
RZ_3685814_17169,null,null,49,0,0,60.99,80.58,61.00,80.55,61.00,80.55,61.05,80.55,61.11,80.53,61.10,80.47,61.02,80.62,61.02,80.80,61.05,81.03,61.11,81.08,61.09,81.05,61.10,81.00,61.11,81.00,61.09,81.10,61.09,80.88,61.17,80.60,61.30,80.28,61.26,80.20,61.14,80.20,61.06,80.33,61.11,80.42,61.21,80.47,61.25,80.62,61.27,80.83,61.26,81.00,61.27,80.67,61.27,80.35,61.26,80.30,61.24,80.60,61.23,80.90,61.24,80.97,61.25,80.90,61.26,80.83,61.27,80.72,61.27,80.60,61.27,80.50,61.29,80.40,61.30,80.35,61.33,80.40,61.34,80.55,61.34,80.70,61.38,80.80,61.41,80.85,61.45,80.90,61.45,80.95,61.46,81.00,61.48,81.08,61.48,81.10,61.48,81.12
RZ_3685814_17170,null,null,52,0,0,61.49,81.10,61.50,81.10,61.54,81.12,61.56,81.25,61.51,81.38,61.42,81.55,61.40,81.60,61.42,81.47,61.48,81.17,61.52,80.88,61.58,80.75,61.60,80.75,61.59,80.72,61.59,80.83,61.64,80.92,61.67,81.03,61.66,81.05,61.62,81.08,61.58,81.10,61.59,81.12,61.61,81.10,61.61,81.17,61.62,81.25,61.64,81.22,61.65,81.08,61.70,80.92,61.71,80.95,61.74,80.97,61.75,80.83,61.77,80.62,61.80,80.47,61.76,80.58,61.74,80.58,61.73,80.53,61.74,80.62,61.74,80.83,61.73,81.03,61.71,81.05,61.71,81.10,61.71,81.12,61.71,81.17,61.71,81.17,61.73,81.08,61.73,80.97,61.74,80.90,61.75,80.88,61.80,80.85,61.83,80.92,61.85,81.00,61.86,81.08,61.89,81.05,61.90,81.03
RZ_3685814_17171,null,null,653,0,0,61.91,81.03,61.94,81.05,61.96,81.05,61.99,81.00,61.98,80.97,61.96,81.00,61.99,81.05,62.01,81.05,62.06,81.00,62.06,81.20,61.99,81.42,61.92,81.38,61.89,81.12,61.89,81.15,61.90,81.42,61.91,81.65,61.95,81.58,61.96,81.50,61.95,81.45,61.95,81.40,61.98,81.40,62.02,81.47,62.08,81.60,62.08,81.67,62.08,81.65,62.10,81.62,62.14,81.70,62.15,81.80,62.12,81.88,62.11,82.08,62.09,82.28,62.06,82.40,62.08,82.25,62.10,81.92,62.11,81.65,62.12,81.28,62.16,81.10,62.21,81.03,62.17,81.15,62.10,81.28,62.08,81.30,62.12,81.35,62.17,81.33,62.19,81.30,62.17,81.28,62.16,81.28,62.15,81.28,62.14,81.33,62.17,81.38,62.23,81.45,62.27,81.47,62.27,81.47,62.27,81.45,62.30,81.42,62.31,81.40,62.35,81.35,62.38,81.38,62.39,81.45,62.40,81.55,62.40,81.60,62.39,81.60,62.38,81.65,62.36,81.70,62.34,81.78,62.34,81.83,62.31,81.85,62.29,81.85,62.29,81.88,62.31,81.92,62.35,81.97,62.35,81.95,62.35,81.90,62.45,81.85,62.56,81.85,62.59,81.95,62.51,82.03,62.46,82.17,62.49,82.25,62.51,82.30,62.51,82.28,62.54,82.20,62.56,82.10,62.59,82.03,62.59,82.00,62.60,82.08,62.59,82.12,62.60,82.17,62.62,82.20,62.64,82.22,62.64,82.25,62.62,82.38,62.62,82.50,62.62,82.62,62.61,82.65,62.60,82.55,62.55,82.50,62.50,82.42,62.54,82.42,62.61,82.28,62.74,82.15,62.79,82.03,62.83,82.03,62.83,82.10,62.83,82.20,62.83,82.33,62.84,82.35,62.86,82.35,62.88,82.42,62.88,82.53,62.84,82.65,62.83,82.35,62.79,82.00,62.76,81.92,62.79,82.17,62.85,82.40,62.92,82.38,62.91,82.47,62.94,82.75,62.96,83.00,62.96,83.10,62.94,83.00,62.91,82.92,62.91,82.90,62.92,82.83,62.94,82.75,63.00,82.67,63.05,82.67,63.11,82.67,63.11,82.70,63.11,82.72,63.10,82.80,63.09,82.88,63.08,82.92,63.08,82.92,63.06,82.90,63.06,82.90,63.04,82.90,63.01,82.85,63.00,82.83,63.01,82.78,63.10,82.78,63.17,82.78,63.25,82.80,63.25,82.80,63.24,82.78,63.21,82.72,63.17,82.67,63.15,82.80,63.12,82.90,63.20,83.00,63.31,82.95,63.39,82.90,63.33,82.90,63.27,82.92,63.26,83.00,63.26,83.08,63.27,83.05,63.27,82.95,63.29,83.10,63.33,83.30,63.38,83.50,63.42,83.95,63.56,84.42,63.73,85.35,63.86,85.83,63.89,86.67,63.95,87.10,64.01,87.53,64.12,87.97,64.12,88.42,64.09,89.35,64.08,89.83,64.10,90.30,64.16,90.85,64.19,91.42,64.14,92.15,64.09,92.38,64.04,92.75,64.00,92.95,64.01,93.42,64.04,93.75,64.08,94.08,64.08,94.08,64.09,93.97,64.12,93.90,64.16,93.85,64.20,93.97,64.21,94.10,64.26,94.20,64.30,94.35,64.33,94.47,64.29,94.58,64.25,94.53,64.30,94.47,64.38,94.47,64.47,94.55,64.49,94.62,64.50,94.67,64.50,94.70,64.51,94.67,64.53,94.67,64.50,94.60,64.50,94.55,64.50,94.75,64.51,95.00,64.46,95.25,64.42,95.15,64.44,95.10,64.47,95.10,64.51,95.22,64.49,95.35,64.49,95.38,64.50,95.35,64.50,95.30,64.51,95.28,64.53,95.22,64.55,95.22,64.55,95.50,64.55,95.80,64.53,96.22,64.53,96.33,64.50,96.40,64.49,96.38,64.47,96.15,64.55,95.90,64.66,95.58,64.76,95.40,64.79,95.40,64.78,95.53,64.72,95.65,64.69,95.72,64.66,95.72,64.66,95.72,64.66,95.58,64.65,95.42,64.69,95.22,64.72,95.17,64.74,95.38,64.71,95.62,64.69,95.78,64.66,95.67,64.64,95.60,64.62,95.60,64.64,95.55,64.64,95.55,64.65,95.58,64.66,95.62,64.65,95.62,64.61,95.65,64.66,95.50,64.76,95.25,64.86,95.00,64.85,95.28,64.81,95.65,64.79,96.05,64.79,96.08,64.79,95.97,64.79,95.85,64.80,95.60,64.80,95.45,64.79,95.30,64.78,95.30,64.78,95.33,64.81,95.35,64.86,95.38,64.90,95.40,64.94,95.38,64.95,95.45,64.89,95.62,64.81,95.83,64.75,95.72,64.80,95.55,64.89,95.40,64.95,95.55,64.96,95.75,64.95,96.00,64.95,96.08,64.94,96.15,64.94,96.15,64.91,96.08,64.89,95.92,64.88,95.78,64.90,95.72,64.92,95.75,64.94,95.85,64.96,95.90,64.97,95.92,64.97,95.85,64.96,95.80,64.96,95.67,64.97,95.60,65.00,95.55,65.10,95.58,65.20,95.62,65.28,95.67,65.25,95.67,65.21,95.62,65.20,95.58,65.19,95.60,65.19,95.65,65.19,95.70,65.20,95.75,65.24,95.75,65.26,95.88,65.28,96.00,65.26,96.15,65.30,96.17,65.35,96.20,65.33,96.10,65.25,95.90,65.16,95.67,65.14,95.62,65.12,95.70,65.16,95.92,65.22,96.10,65.26,96.20,65.30,96.17,65.33,96.22,65.35,96.33,65.36,96.40,65.39,96.35,65.41,96.22,65.46,96.12,65.49,96.08,65.50,96.17,65.45,96.25,65.39,96.22,65.35,96.08,65.39,95.95,65.41,95.83,65.42,95.75,65.44,95.60,65.44,95.53,65.44,95.50,65.41,95.58,65.44,95.70,65.49,95.78,65.55,95.83,65.54,95.83,65.50,95.83,65.40,95.80,65.35,95.80,65.30,95.85,65.30,95.97,65.40,96.08,65.49,96.15,65.59,96.17,65.58,96.17,65.56,96.15,65.56,96.12,65.51,96.20,65.49,96.28,65.46,96.30,65.50,96.22,65.53,96.17,65.54,96.20,65.53,96.25,65.56,96.30,65.59,96.33,65.61,96.35,65.60,96.30,65.61,96.30,65.64,96.28,65.64,96.30,65.60,96.40,65.58,96.50,65.58,96.47,65.60,96.28,65.67,96.08,65.70,95.92,65.71,95.78,65.72,95.65,65.79,95.65,65.81,95.78,65.78,95.90,65.76,95.95,65.75,96.12,65.70,96.30,65.65,96.47,65.61,96.47,65.59,96.42,65.58,96.38,65.59,96.40,65.64,96.45,65.67,96.35,65.70,96.10,65.71,95.85,65.70,95.92,65.69,96.30,65.65,96.67,65.62,96.88,65.71,96.60,65.81,96.33,66.05,96.03,66.21,95.85,66.38,95.70,66.56,95.30,66.71,94.90,67.01,94.33,67.30,94.08,67.70,93.67,68.12,93.00,68.47,91.85,68.80,90.92,69.00,90.50,69.17,90.47,69.30,90.42,69.36,90.00,69.40,89.45,69.41,88.72,69.34,88.38,69.26,88.17,69.24,88.03,69.28,87.92,69.22,87.83,69.14,87.83,69.03,87.78,68.90,87.40,68.79,87.08,68.60,86.67,68.44,86.55,68.28,86.45,68.08,86.45,67.95,86.40,67.83,86.33,67.83,86.28,67.83,86.28,67.76,86.30,67.69,86.33,67.71,86.30,67.80,86.22,67.84,86.17,67.81,86.08,67.76,86.05,67.78,85.88,67.84,85.75,67.89,85.85,67.91,86.12,67.88,86.35,67.83,86.38,67.79,86.38,67.76,86.40,67.79,86.33,67.81,86.33,67.81,86.33,67.81,86.25,67.81,86.08,67.80,85.95,67.79,85.97,67.76,86.17,67.76,86.30,67.79,86.17,67.81,85.92,67.85,85.70,67.85,85.70,67.84,85.70,67.80,85.67,67.76,85.65,67.72,85.62,67.71,85.60,67.70,85.62,67.74,85.85,67.76,86.08,67.79,86.25,67.78,86.15,67.75,86.05,67.70,86.22,67.66,86.47,67.70,86.40,67.75,86.05,67.78,85.88,67.74,86.05,67.70,86.42,67.67,86.62,67.64,86.75,67.64,86.58,67.76,86.38,67.89,86.20,67.96,86.10,67.89,86.05,67.80,86.10,67.78,86.17,67.74,86.25,67.74,86.22,67.74,86.20,67.70,86.17,67.64,86.22,67.58,86.28,67.55,86.33,67.55,86.35,67.56,86.33,67.58,86.40,67.59,86.47,67.60,86.58,67.62,86.60,67.65,86.53,67.66,86.45,67.66,86.35,67.66,86.33,67.67,86.33,67.67,86.40,67.69,86.47,67.67,86.53,67.69,86.42,67.70,86.38,67.67,86.33,67.64,86.33,67.62,86.33,67.66,86.33,67.67,86.38,67.69,86.47,67.65,86.58,67.64,86.62,67.67,86.60,67.74,86.58,67.79,86.53,67.78,86.75,67.78,86.97,67.76,87.17,67.72,86.92,67.69,86.67,67.69,86.47,67.72,86.53,67.76,86.62,67.76,86.70,67.75,86.75,67.74,86.72,67.74,86.78,67.71,86.80,67.70,86.83,67.66,86.97,67.67,87.12,67.71,87.05,67.75,86.83,67.78,86.50,67.78,86.40,67.79,86.42,67.80,86.55,67.80,86.67,67.83,86.72,67.84,86.78,67.84,86.80,67.81,86.78,67.76,86.75,67.78,86.75,67.83,86.67,67.90,86.62,67.95,86.30,67.96,86.17,67.95,86.15,67.94,86.22,67.94,86.17,67.95,86.25,67.96,86.58,67.92,86.92,67.88,87.15,67.84,87.25,67.81,87.22,67.80,87.08,67.80,87.03,67.81,87.15,67.81,87.28,67.80,87.30,67.86,87.30,67.92,87.25,67.97,87.20,67.95,87.17,67.91,87.15,67.88,87.15,67.84,87.15,67.81,87.15,67.86,87.10,67.91,87.03,67.96,86.97,67.95,87.00,67.96,87.00,67.97,86.95,68.00,86.92,68.00,86.90,67.97,86.90,67.99,86.92,68.01,86.95,68.00,87.10,67.95,87.33,67.92,87.55,67.92,87.62,67.95,87.58,67.96,87.50,67.96,87.33,67.96,87.22,67.97,87.12,67.94,87.08,67.90,86.95,67.83,87.08,67.79,87.30,67.76,87.53,67.80,87.45,67.89,87.33,67.95,87.22,68.04,87.17,68.08,87.15,68.09,87.15,68.06,87.22,68.01,87.42,67.96,87.53,67.95,87.45,67.99,87.28,68.00,87.20,68.00,87.10,67.99,87.00,68.00,86.92,68.01,86.95,68.00,86.95,68.00,86.92,67.99,86.90,68.05,86.90,68.11,86.90,68.16,86.90,68.15,86.90,68.14,87.00,68.12,87.10,68.12,87.05,68.11,86.90,68.09,86.78,68.05,86.80,68.05,86.85,67.81,86.88,67.50,86.88,67.15,86.85,66.86,86.62,66.62,86.28,66.33,85.72,65.97,85.42,65.67,85.25,65.38,85.00,65.19,84.72,65.00,84.38,64.90,84.30,64.79,84.25,64.67,84.22,64.45,84.08,64.31,83.95,64.17,83.88,64.16,83.97,64.16,83.88,64.21,83.67,64.26,83.60,64.29,83.70,64.34,83.40,64.39,83.00,64.28,82.53,64.12,82.45,63.84,82.40
RZ_3685814_17172,null,null,50,0,0,63.69,82.35,63.54,82.25,63.36,82.15,63.19,82.08,63.00,82.15,62.98,82.22,62.96,82.28,62.95,82.28,62.92,82.12,63.04,82.00,63.16,81.85,63.30,81.83,63.31,81.78,63.31,81.75,63.30,81.78,63.27,81.85,63.25,81.97,63.23,82.10,63.21,82.22,63.21,82.22,63.20,82.22,63.16,82.25,63.15,82.05,63.14,81.72,63.19,81.50,63.19,81.62,63.20,81.72,63.20,81.78,63.20,81.72,63.21,81.67,63.23,81.62,63.25,81.60,63.25,81.60,63.25,81.60,63.21,81.70,63.17,81.80,63.14,81.90,63.16,81.92,63.24,81.85,63.30,81.83,63.27,81.80,63.23,81.88,63.21,81.80,63.29,81.72,63.34,81.70,63.34,81.72,63.31,81.70,63.34,81.65,63.36,81.90,63.38,82.17
RZ_3685814_17173,null,null,50,0,0,63.36,82.42,63.38,82.40,63.39,82.40,63.40,82.47,63.41,82.53,63.42,82.55,63.46,82.47,63.50,82.35,63.54,82.25,63.52,82.20,63.55,82.17,63.60,82.20,63.67,82.17,63.70,82.15,63.66,82.15,63.64,82.22,63.61,82.28,63.62,82.28,63.64,82.22,63.65,82.20,63.64,82.22,63.62,82.25,63.60,82.30,63.58,82.38,63.56,82.45,63.56,82.58,63.55,82.65,63.56,82.50,63.58,82.17,63.59,81.85,63.56,82.00,63.54,82.22,63.58,82.47,63.65,82.35,63.70,82.25,63.69,82.33,63.65,82.50,63.64,82.78,63.65,82.85,63.69,82.95,63.71,82.97,63.75,82.97,63.76,82.92,63.77,82.85,63.75,82.83,63.75,82.80,63.75,82.80,63.75,82.88,63.75,82.95,63.75,82.92
RZ_3685814_17174,null,null,49,0,0,63.75,82.80,63.71,82.67,63.66,82.65,63.60,82.58,63.61,82.42,63.64,82.25,63.65,82.38,63.66,82.53,63.67,82.70,63.69,82.65,63.67,82.60,63.69,82.58,63.71,82.58,63.76,82.67,63.75,82.80,63.74,83.05,63.69,83.25,63.74,83.28,63.81,83.15,63.88,83.05,63.89,83.05,63.89,83.08,63.86,83.08,63.84,83.03,63.80,82.97,63.81,82.92,63.80,82.92,63.79,82.88,63.77,82.83,63.79,82.72,63.80,82.67,63.81,82.65,63.81,82.65,63.85,82.70,63.89,82.75,63.92,82.83,63.89,82.85,63.85,82.88,63.79,82.88,63.76,82.85,63.71,82.90,63.69,82.95,63.77,83.00,63.88,82.97,64.01,83.00,64.03,83.08,64.04,83.12,64.00,83.22,63.94,83.30
RZ_3685814_17175,null,null,50,0,0,63.90,83.15,63.91,82.95,63.96,82.80,63.99,82.85,64.01,82.90,64.03,82.95,64.03,83.00,64.03,83.03,64.03,83.03,64.01,83.08,64.00,83.10,63.96,83.12,63.94,83.05,63.91,82.97,63.95,82.97,64.01,83.05,64.05,83.17,64.05,83.28,64.01,83.30,64.00,83.30,64.03,83.22,63.99,83.17,63.94,83.25,63.94,83.35,63.98,83.50,64.01,83.53,63.98,83.53,63.98,83.53,63.98,83.50,64.01,83.47,64.06,83.40,64.12,83.22,64.11,83.05,64.10,82.90,64.08,82.85,64.10,82.83,64.12,82.83,64.12,83.00,64.12,83.20,64.08,83.42,64.04,83.47,64.03,83.35,64.10,83.20,64.17,83.05,64.21,83.05,64.21,83.08,64.20,83.10,64.20,83.20,64.17,83.38,64.15,83.55
RZ_3685814_17176,null,null,50,0,0,64.12,83.62,64.14,83.62,64.15,83.70,64.17,83.83,64.20,83.95,64.24,83.97,64.25,83.95,64.25,83.90,64.24,83.83,64.24,83.72,64.24,83.62,64.26,83.42,64.29,83.25,64.30,83.20,64.30,83.28,64.35,83.30,64.41,83.20,64.40,83.42,64.34,83.67,64.28,83.92,64.29,83.88,64.31,83.83,64.33,83.80,64.34,83.83,64.34,83.85,64.34,83.85,64.35,83.72,64.36,83.62,64.39,83.47,64.44,83.47,64.49,83.45,64.50,83.47,64.47,83.50,64.44,83.67,64.42,83.85,64.41,84.00,64.41,84.00,64.41,84.03,64.44,84.08,64.46,84.20,64.47,84.28,64.46,84.28,64.47,84.17,64.49,84.10,64.53,84.05,64.54,83.97,64.55,83.88,64.56,83.85,64.58,83.83,64.58,83.90
RZ_3685814_17177,null,null,50,0,0,64.60,84.00,64.61,84.10,64.61,83.92,64.59,83.75,64.55,83.70,64.54,83.88,64.53,84.08,64.54,84.10,64.61,84.08,64.69,84.08,64.72,84.12,64.70,84.17,64.69,84.17,64.69,84.20,64.70,84.22,64.69,84.22,64.72,84.12,64.75,84.10,64.76,84.10,64.75,84.17,64.74,84.33,64.72,84.45,64.71,84.58,64.70,84.60,64.67,84.62,64.67,84.45,64.67,84.12,64.66,83.83,64.61,84.03,64.58,84.38,64.55,84.72,64.56,84.75,64.64,84.62,64.70,84.50,64.75,84.38,64.75,84.38,64.75,84.30,64.76,84.25,64.78,84.20,64.78,84.28,64.78,84.30,64.78,84.28,64.79,84.20,64.80,84.20,64.81,84.25,64.83,84.28,64.83,84.28,64.80,84.40,64.85,84.50,64.91,84.53
RZ_3685814_17178,null,null,51,0,0,64.97,84.42,64.97,84.35,65.00,84.33,65.03,84.33,65.06,84.25,65.08,84.15,65.08,84.25,65.08,84.45,65.06,84.72,65.05,84.83,65.04,84.90,65.04,84.88,65.03,84.80,65.01,84.72,64.99,84.75,65.04,84.88,65.09,85.03,65.12,85.05,65.11,84.95,65.14,84.80,65.17,84.67,65.21,84.58,65.21,84.50,65.20,84.45,65.19,84.45,65.15,84.60,65.11,84.72,65.12,84.88,65.16,84.90,65.22,84.92,65.24,85.10,65.20,85.22,65.15,85.33,65.12,85.28,65.15,85.22,65.20,85.40,65.24,85.60,65.25,85.55,65.25,85.33,65.24,85.12,65.24,85.15,65.24,85.08,65.26,85.00,65.31,84.90,65.33,84.88,65.31,84.90,65.31,85.20,65.35,85.47,65.40,85.72,65.40,85.70,65.41,85.58
RZ_3685814_17179,null,null,651,0,5,65.40,85.38,65.39,85.20,65.36,85.12,65.36,85.28,65.40,85.45,65.44,85.60,65.49,85.60,65.49,85.62,65.50,85.65,65.53,85.65,65.50,85.62,65.47,85.60,65.45,85.50,65.46,85.40,65.47,85.25,65.50,85.22,65.53,85.28,65.53,85.42,65.50,85.58,65.49,85.60,65.47,85.53,65.47,85.47,65.58,85.42,65.70,85.35,65.81,85.30,65.79,85.28,65.75,85.35,65.74,85.35,65.72,85.38,65.70,85.33,65.61,85.35,65.53,85.38,65.47,85.38,65.49,85.40,65.56,85.50,65.62,85.58,65.64,85.65,65.59,85.70,65.58,85.90,65.59,86.05,65.62,85.90,65.65,85.62,65.70,85.22,65.72,85.10,65.70,85.20,65.69,85.42,65.69,85.47,65.71,85.35,65.72,85.40,65.72,85.62,65.71,85.55,65.69,85.28,65.66,85.10,65.64,85.17,65.69,85.22,65.76,85.15,65.74,85.08,65.66,85.03,65.54,85.00,65.50,85.05,65.51,85.12,65.58,85.15,65.70,85.17,65.78,85.12,65.85,85.20,65.86,85.22,65.88,85.28,65.89,85.28,65.83,85.33,65.75,85.38,65.70,85.35,65.72,85.35,65.75,85.35,65.80,85.35,65.85,85.25,65.89,85.17,65.88,85.05,65.88,85.03,65.89,85.17,65.89,85.38,65.90,85.58,65.92,85.60,65.95,85.67,65.95,85.72,65.95,85.78,65.96,85.78,65.99,85.78,66.05,85.58,66.08,85.38,66.05,85.38,65.97,85.60,65.91,85.80,65.89,85.80,65.88,85.78,65.91,85.72,65.96,85.65,66.01,85.60,66.00,85.60,65.96,85.50,65.94,85.40,65.91,85.30,65.91,85.33,65.94,85.38,65.96,85.28,65.99,85.12,65.97,85.15,65.92,85.30,65.89,85.40,65.85,85.28,65.84,85.10,65.84,84.95,65.90,84.83,65.94,84.70,65.95,84.60,65.96,84.72,65.99,84.88,65.99,84.95,65.96,84.88,66.01,84.83,66.09,84.83,66.10,84.83,66.04,84.83,65.97,84.83,66.03,84.65,66.06,84.47,66.06,84.62,66.04,84.92,66.04,85.25,66.05,85.28,66.06,85.30,66.04,85.33,66.01,85.33,65.99,85.30,65.99,85.22,66.10,85.17,66.24,85.33,66.46,85.53,66.66,85.70,66.96,85.75,67.31,85.83,67.66,85.90,68.01,85.92,68.44,85.95,68.88,86.00,69.24,86.10,69.59,86.25,69.84,86.40,70.05,86.53,70.05,86.58,70.04,86.60,69.99,86.58,69.92,86.53,69.85,86.50,69.83,86.45,69.84,86.40,69.83,86.38,69.78,86.38,69.74,86.38,69.69,86.50,69.69,86.62,69.67,86.75,69.67,86.97,69.67,87.17,69.65,87.12,69.61,86.90,69.55,86.65,69.50,86.62,69.54,86.60,69.60,86.60,69.66,86.62,69.65,86.78,69.65,86.90,69.65,87.05,69.65,87.10,69.65,87.12,69.69,87.15,69.72,87.12,69.78,87.12,69.78,87.03,69.79,86.92,69.76,86.92,69.72,87.03,69.67,87.10,69.65,87.08,69.65,87.08,69.65,87.10,69.66,87.03,69.66,86.95,69.66,86.92,69.67,86.97,69.69,86.85,69.71,86.70,69.75,86.55,69.78,86.50,69.80,86.45,69.80,86.55,69.78,86.67,69.76,86.67,69.76,86.55,69.78,86.75,69.79,87.10,69.80,87.50,69.83,87.58,69.72,87.30,69.60,86.95,69.47,86.53,69.47,86.45,69.47,86.75,69.49,87.12,69.53,87.47,69.59,87.42,69.69,87.35,69.75,87.30,69.71,87.10,69.64,86.85,69.64,86.62,69.69,86.75,69.72,86.95,69.69,87.10,69.69,87.10,69.70,87.10,69.65,87.08,69.58,87.05,69.50,87.03,69.50,87.00,69.49,86.97,69.47,86.95,69.51,86.92,69.60,86.83,69.69,86.78,69.72,86.70,69.74,86.70,69.74,86.72,69.70,86.80,69.66,86.78,69.69,86.75,69.74,86.70,69.79,86.78,69.76,86.78,69.69,86.78,69.61,86.78,69.61,86.72,69.66,86.58,69.66,86.45,69.61,86.38,69.53,86.42,69.51,86.45,69.56,86.47,69.61,86.50,69.65,86.60,69.64,86.67,69.62,86.70,69.62,86.62,69.62,86.58,69.64,86.50,69.66,86.45,69.71,86.42,69.74,86.45,69.74,86.53,69.72,86.60,69.70,86.62,69.70,86.53,69.69,86.47,69.66,86.33,69.65,86.22,69.65,86.47,69.70,86.83,69.78,86.97,69.83,86.75,69.83,86.53,69.80,86.50,69.79,86.50,69.78,86.47,69.78,86.47,69.81,86.67,69.86,86.88,69.89,87.00,69.89,86.92,69.88,86.90,69.88,86.88,69.88,86.85,69.88,86.92,69.85,86.97,69.83,87.03,69.81,86.97,69.81,87.00,69.78,87.05,69.75,86.97,69.75,86.88,69.78,86.78,69.80,86.72,69.83,86.67,69.88,86.72,69.91,86.80,69.92,86.85,69.94,86.85,69.92,86.85,69.94,86.92,69.94,86.92,69.96,86.88,69.95,86.88,69.94,86.95,69.96,87.08,70.00,87.17,70.05,87.22,70.05,87.20,69.99,87.05,69.92,86.90,69.86,86.78,69.89,86.75,69.90,86.67,69.90,86.65,69.89,86.58,69.88,86.53,69.88,86.47,69.89,86.53,69.88,86.65,69.88,86.78,69.88,86.78,69.89,86.72,69.91,86.70,69.91,86.70,69.90,86.70,69.88,86.83,69.91,86.97,69.96,86.95,69.96,86.80,69.91,86.55,69.85,86.45,69.84,86.42,69.85,86.58,69.85,86.72,69.85,86.80,69.85,86.88,69.86,86.95,69.88,86.97,69.92,86.97,69.95,86.95,69.97,87.00,69.96,87.03,69.90,87.05,69.84,87.03,69.89,86.90,70.00,86.78,70.10,86.60,70.09,86.50,70.06,86.40,70.05,86.30,70.05,86.25,70.06,86.20,70.08,86.17,70.08,86.15,70.06,85.95,70.03,85.80,69.99,85.65,69.96,85.62,69.96,85.60,69.99,85.05,70.01,84.53,70.05,84.03,69.99,84.22,69.91,84.45,69.84,84.55,69.83,84.38,69.84,83.88,69.89,83.08,69.94,82.38,69.86,81.95,69.75,81.90,69.65,81.88,69.59,82.30,69.51,82.78,69.35,84.42,69.19,86.72,69.29,90.38,69.50,94.92,69.72,101.60,69.67,109.60,69.38,118.70,68.91,128.35,68.79,138.68,68.76,149.93,68.83,161.65,67.04,173.78,65.38,181.78,63.84,185.55,63.84,185.55,74.40,161.28,74.40,161.28,74.19,160.22,73.86,158.65,73.55,156.15,73.15,154.32,72.90,152.40,72.60,149.85,72.64,147.15,72.70,143.85,72.40,141.85,72.12,139.28,71.88,137.03,72.08,133.60,71.92,131.00,71.72,129.10,71.22,128.18,71.03,127.33,70.69,126.03,70.56,125.12,70.47,123.55,70.59,121.70,70.72,119.65,70.81,117.85,70.88,116.55,70.99,114.53,71.06,113.03,71.12,111.75,71.17,110.85,71.26,110.10,71.42,109.00,71.55,108.10,71.58,107.00,71.51,106.38,71.46,105.95,71.51,105.75,71.49,105.75,71.40,105.90,71.22,106.08,71.12,105.62,71.09,105.12,71.10,105.00,71.09,105.40,71.14,105.65,71.20,105.47,71.28,105.30,71.33,105.05,71.39,104.78,71.44,104.62,71.42,104.90,71.39,105.22,71.35,105.42,71.34,105.47,71.31,105.80,71.31,106.12,71.31,106.40,71.33,106.35,71.29,106.28,71.26,106.25,71.35,106.17,71.46,106.10,71.55,106.30,71.53,106.50,71.51,106.62,71.51,106.58,71.53,106.70,71.53,106.88,71.51,107.00,71.49,107.03,71.54,106.85,71.61,106.62,71.67,106.47,71.65,106.55,71.61,106.62,71.56,106.75,71.58,106.88,71.61,106.97,71.66,106.92,71.62,106.83,71.56,106.72,71.49,106.75,71.51,106.85,71.53,107.03,71.55,107.10,71.58,107.22,71.60,107.25,71.64,107.33,71.64,107.35,71.60,107.38,71.59,107.30,71.56,107.22,71.59,107.00,71.61,106.83,71.65,106.65,71.64,106.65,71.62,106.88,71.60,107.12,71.66,107.40,71.72,107.47,71.76,107.50,71.75,107.50,71.72,107.47,71.75,107.42,71.74,107.88,71.75,108.33,71.75,108.65,71.78,108.55,71.79,108.35,71.79,108.30,71.76,108.25,71.70,108.25,71.65,108.22,71.62,107.88,71.61,107.53,71.61,107.30,71.61,107.30,71.64,107.28,71.66,107.12,71.65,107.12,71.61,107.17,71.58,107.28,71.53,107.38,71.47,107.45
RZ_3685814_17180,null,null,50,0,5,71.44,107.50,71.44,107.53,71.41,107.80,71.39,108.08,71.40,108.22,71.44,108.10,71.53,108.00,71.59,108.05,71.62,108.22,71.60,108.38,71.62,108.55,71.67,108.38,71.72,108.22,71.71,108.03,71.66,108.00,71.61,107.95,71.56,107.90,71.55,107.92,71.56,108.00,71.59,108.05,71.60,108.20,71.59,108.33,71.54,108.40,71.46,108.28,71.40,108.10,71.51,107.97,71.67,107.97,71.75,108.05,71.70,108.10,71.66,108.03,71.69,107.97,71.60,107.90,71.50,107.88,71.46,107.92,71.54,107.97,71.61,108.03,71.61,107.97,71.65,107.90,71.69,107.78,71.74,107.55,71.78,107.38,71.76,107.70,71.74,108.17,71.65,108.65,71.60,108.67,71.55,108.65,71.56,108.58,71.56,108.50,71.55,108.35,71.53,108.20
RZ_3685814_17181,null,null,50,0,5,71.50,108.05,71.49,108.03,71.51,108.03,71.58,108.00,71.64,107.95,71.70,107.90,71.70,107.88,71.70,107.85,71.75,107.85,71.80,107.88,71.83,107.88,71.79,107.90,71.74,107.90,71.71,107.88,71.70,107.88,71.69,107.88,71.69,107.78,71.69,107.70,71.67,107.83,71.66,108.05,71.67,108.35,71.70,108.45,71.70,108.53,71.69,108.45,71.69,108.33,71.70,108.10,71.74,107.92,71.76,107.83,71.79,107.88,71.81,107.78,71.83,107.67,71.80,107.55,71.74,107.53,71.69,107.50,71.67,107.47,71.67,107.78,71.65,108.10,71.61,108.42,71.61,108.40,71.69,108.38,71.76,108.17,71.86,108.03,71.91,107.88,71.92,107.88,71.88,107.80,71.84,107.72,71.84,107.65,71.83,107.65,71.80,107.88,71.76,108.12
RZ_3685814_17182,null,null,49,0,5,71.74,108.35,71.71,108.28,71.67,108.30,71.65,108.30,71.70,108.35,71.83,107.75,71.88,107.15,71.80,107.00,71.76,107.42,71.78,107.90,71.84,108.03,71.84,108.12,71.84,108.12,71.83,108.03,71.75,107.97,71.69,107.97,71.65,108.03,71.65,108.08,71.66,108.10,71.67,108.12,71.67,108.08,71.69,108.00,71.74,107.95,71.79,107.90,71.83,107.83,71.79,107.70,71.75,107.65,71.74,107.58,71.75,107.58,71.76,107.53,71.80,107.47,71.81,107.45,71.83,107.47,71.83,107.50,71.81,107.50,71.79,107.50,71.78,107.47,71.78,107.45,71.76,107.60,71.74,107.75,71.74,107.92,71.74,107.92,71.79,107.83,71.81,107.72,71.83,107.97,71.83,108.35,71.85,108.40,71.88,108.08,71.86,107.88
RZ_3685814_17183,null,null,150,0,5,71.81,107.97,71.78,108.08,71.72,108.00,71.70,107.75,71.69,107.53,71.70,107.30,71.67,107.33,71.62,107.58,71.56,107.83,71.54,107.80,71.58,107.58,71.62,107.47,71.66,107.65,71.66,107.75,71.67,107.72,71.70,107.38,71.72,107.05,71.71,107.28,71.70,107.80,71.72,108.03,71.78,107.70,71.81,107.47,71.80,107.58,71.80,107.67,71.79,107.72,71.85,107.85,71.90,107.95,71.96,108.05,71.86,108.05,71.78,108.00,71.66,108.05,71.66,108.12,71.84,108.15,72.01,108.05,72.12,107.88,72.05,107.78,71.97,107.60,71.97,107.50,72.01,107.55,72.04,107.67,72.05,107.95,72.04,108.10,72.06,108.25,72.10,108.20,72.11,108.17,72.11,108.00,72.10,107.83,72.11,107.75,72.11,107.92,72.12,108.10,72.14,108.15,72.15,108.15,72.12,108.12,72.12,108.05,72.11,107.97,72.10,107.92,72.11,107.88,72.12,107.85,72.15,107.75,72.19,107.70,72.21,107.80,72.20,107.95,72.17,108.10,72.15,108.12,72.14,108.17,72.14,108.22,72.15,108.17,72.16,108.12,72.17,108.10,72.16,108.28,72.21,108.45,72.30,108.60,72.40,108.55,72.45,108.47,72.46,108.42,72.50,108.47,72.53,108.55,72.47,108.62,72.41,108.50,72.35,108.33,72.34,108.40,72.26,108.62,72.19,108.65,72.24,108.62,72.35,108.58,72.45,108.70,72.45,108.62,72.45,108.53,72.41,108.45,72.39,108.40,72.36,108.22,72.38,108.05,72.38,108.10,72.36,108.22,72.42,108.35,72.50,108.30,72.54,108.30,72.51,108.33,72.51,108.22,72.55,108.12,72.58,108.28,72.58,108.55,72.55,108.83,72.55,108.85,72.58,108.90,72.62,108.97,72.67,109.00,72.70,109.05,72.67,109.03,72.61,109.03,72.55,108.83,72.56,108.65,72.59,108.67,72.60,108.90,72.66,109.12,72.74,109.15,72.81,109.20,72.81,109.15,72.76,109.05,72.70,109.08,72.60,109.17,72.56,109.22,72.60,109.12,72.64,109.03,72.67,108.97,72.67,108.97,72.71,108.97,72.75,108.92,72.78,108.95,72.79,108.97,72.76,108.97,72.79,108.88,72.83,108.75,72.89,108.72,72.92,108.78,72.95,108.80,72.97,108.85,73.01,108.95,73.03,109.10,73.03,109.17,72.97,109.22,72.89,109.28,72.83,109.30,72.75,109.35,72.71,109.35,72.69,109.35,72.72,109.42,72.79,109.47,72.86,109.53,72.92,109.58
RZ_3685814_17184,null,null,150,0,5,72.95,109.67,72.94,109.78,72.94,109.72,72.94,109.65,72.92,109.58,72.91,109.70,72.94,109.80,72.97,109.85,72.99,109.65,72.99,109.50,73.00,109.45,73.01,109.47,73.00,109.67,72.95,109.83,72.95,109.58,72.96,109.17,73.01,108.70,73.03,108.62,73.05,108.55,73.06,108.58,73.03,108.53,73.00,108.47,72.97,108.50,72.97,108.65,72.96,109.10,72.97,109.47,72.96,109.80,72.97,109.83,72.99,109.95,73.01,110.05,73.06,109.70,73.06,109.28,73.08,108.85,73.05,108.85,73.06,108.72,73.08,108.62,73.12,109.03,73.17,109.55,73.24,109.75,73.25,109.45,73.22,109.15,73.15,109.12,73.09,109.15,73.09,109.22,73.15,109.25,73.22,109.25,73.29,109.15,73.36,109.05,73.39,109.30,73.26,109.62,73.12,109.90,73.08,109.75,73.16,109.62,73.24,109.55,73.21,109.55,73.20,109.55,73.19,109.60,73.20,109.62,73.21,109.55,73.22,109.40,73.22,109.42,73.22,109.60,73.21,109.65,73.24,109.53,73.26,109.53,73.29,109.65,73.29,109.78,73.29,109.80,73.24,109.80,73.20,109.78,73.19,109.67,73.21,109.58,73.22,109.55,73.28,109.60,73.36,109.50,73.40,109.33,73.38,109.15,73.31,109.17,73.30,109.17,73.36,109.20,73.44,109.12,73.46,109.08,73.39,109.15,73.28,109.42,73.22,109.75,73.21,109.67,73.24,109.47,73.24,109.28,73.21,109.25,73.28,109.25,73.36,109.58,73.45,109.90,73.38,110.20,73.31,110.20,73.28,110.17,73.30,110.10,73.31,110.03,73.34,109.92,73.35,109.80,73.36,109.67,73.44,109.62,73.50,109.67,73.60,109.75,73.61,109.80,73.65,109.67,73.65,109.55,73.60,109.62,73.55,109.83,73.54,109.97,73.56,109.92,73.58,109.92,73.54,109.97,73.53,109.65,73.54,109.28,73.53,109.20,73.51,109.53,73.49,109.85,73.50,109.85,73.50,109.78,73.53,109.72,73.56,109.65,73.55,109.62,73.51,109.58,73.45,109.62,73.42,109.70,73.45,109.70,73.50,109.62,73.51,109.58,73.47,109.58,73.46,109.60,73.54,109.58,73.60,109.58,73.61,109.58,73.58,109.60,73.55,109.60,73.55,109.60,73.58,109.38,73.59,109.25,73.58,109.17,73.54,109.28,73.51,109.30,73.54,109.25,73.56,109.25,73.55,109.38,73.51,109.40,73.49,109.40,73.55,109.25,73.61,109.17,73.58,109.30,73.46,109.55
RZ_3685814_17185,null,null,51,0,5,73.42,109.80,73.51,109.78,73.61,109.70,73.61,109.62,73.58,109.65,73.54,109.67,73.53,109.80,73.49,109.88,73.46,109.92,73.42,109.83,73.39,109.72,73.35,109.65,73.31,109.60,73.29,109.67,73.41,109.75,73.51,109.97,73.61,110.12,73.56,110.22,73.55,110.08,73.56,109.97,73.51,110.33,73.46,110.80,73.42,110.92,73.41,110.60,73.41,110.22,73.49,110.20,73.56,110.55,73.62,110.92,73.60,111.35,73.60,111.38,73.54,111.15,73.49,110.88,73.42,110.60,73.42,110.65,73.44,110.70,73.49,110.70,73.55,110.65,73.58,110.60,73.62,110.30,73.67,109.97,73.71,109.70,73.67,109.83,73.67,109.90,73.69,109.88,73.67,109.80,73.67,109.62,73.66,109.50,73.64,109.65,73.58,110.00,73.46,110.33,73.40,110.35
RZ_3685814_17186,null,null,50,0,5,73.42,110.33,73.50,110.30,73.56,110.35,73.53,110.38,73.49,110.40,73.44,110.40,73.42,110.47,73.41,110.53,73.45,110.58,73.49,110.58,73.54,110.30,73.58,110.03,73.64,109.97,73.65,110.22,73.65,110.55,73.61,110.62,73.61,110.60,73.65,110.25,73.70,109.90,73.71,109.67,73.75,109.78,73.76,109.95,73.79,110.12,73.81,110.30,73.89,110.38,73.95,110.42,73.91,110.35,73.85,110.30,73.78,110.20,73.76,110.22,73.74,110.25,73.72,110.25,73.72,110.22,73.74,110.10,73.76,109.97,73.81,109.88,73.88,109.90,73.92,110.00,73.95,109.97,73.95,109.95,73.95,109.80,73.94,109.75,73.92,109.95,73.91,110.15,73.91,110.12,73.94,109.90,73.95,109.97,73.95,110.38,73.96,110.75,73.97,110.75
RZ_3685814_17187,null,null,100,0,5,73.99,110.67,73.99,110.53,74.01,110.47,74.04,110.47,74.05,110.53,74.04,110.58,74.04,110.62,73.97,110.67,73.89,110.72,73.84,110.42,73.81,110.10,73.81,109.85,73.80,110.00,73.78,110.15,73.75,110.28,73.80,110.35,73.86,110.35,73.92,110.22,73.94,110.12,73.94,110.05,73.92,110.12,73.90,110.20,73.89,110.25,73.90,110.22,73.90,110.15,73.92,110.10,73.94,110.15,73.95,110.30,73.95,110.45,73.94,110.38,73.91,110.30,73.90,110.20,73.92,110.08,74.01,109.95,74.11,109.75,74.16,109.65,74.16,109.58,74.15,109.60,74.16,109.65,74.17,109.70,74.17,109.78,74.15,109.80,74.12,109.88,74.10,109.92,74.09,110.00,74.09,110.05,74.06,110.10,74.01,110.35,73.95,110.60,73.94,110.85,73.96,110.70,73.97,110.58,73.97,110.45,74.00,110.47,74.04,110.55,74.06,110.60,74.06,110.65,74.05,110.70,74.06,110.78,74.08,110.95,74.08,111.03,74.01,111.10,73.94,111.05,73.94,110.92,73.97,110.85,73.96,110.83,73.91,110.80,73.95,110.75,74.05,110.67,74.14,110.78,74.14,111.00,74.11,111.22,74.10,111.33,74.10,111.25,74.12,111.03,74.14,110.83,74.14,110.58,74.15,110.53,74.17,110.53,74.22,110.55,74.26,110.55,74.25,110.58,74.21,111.00,74.15,111.40,74.12,111.53,74.12,111.33,74.15,111.17,74.16,111.12,74.16,111.08,74.15,111.15,74.17,111.30,74.25,110.97,74.26,110.50,74.21,110.08,74.17,110.15,74.19,110.47,74.21,110.67,74.21,110.83,74.26,110.67,74.28,110.58
RZ_3685814_17188,null,null,150,0,5,74.26,110.60,74.24,110.75,74.21,111.08,74.19,111.33,74.20,111.53,74.24,111.53,74.21,111.53,74.16,111.25,74.21,110.97,74.31,110.70,74.40,110.70,74.42,110.75,74.46,110.83,74.51,110.85,74.55,110.80,74.58,110.85,74.49,110.90,74.38,110.97,74.26,110.78,74.24,110.62,74.21,110.47,74.28,110.50,74.34,110.65,74.41,110.80,74.40,110.95,74.40,110.95,74.40,110.95,74.39,110.97,74.40,111.12,74.41,111.25,74.42,111.33,74.44,111.25,74.40,111.15,74.38,111.12,74.39,110.95,74.44,110.75,74.53,110.55,74.56,110.55,74.58,110.62,74.58,110.67,74.60,110.72,74.55,110.88,74.49,111.08,74.47,111.28,74.54,110.90,74.61,110.55,74.50,110.17,74.35,110.17,74.33,110.25,74.42,110.53,74.53,110.80,74.51,110.95,74.51,110.90,74.47,110.88,74.44,110.88,74.50,110.88,74.59,110.97,74.66,111.05,74.66,111.12,74.66,111.05,74.65,110.97,74.64,110.85,74.61,110.78,74.56,111.05,74.54,111.40,74.54,111.78,74.55,111.83,74.59,111.53,74.61,111.20,74.64,111.08,74.64,111.30,74.62,111.45,74.62,111.38,74.62,111.33,74.64,111.30,74.66,111.12,74.69,110.92,74.71,110.65,74.69,110.58,74.65,110.45,74.62,110.35,74.65,110.28,74.65,110.60,74.64,110.92,74.62,111.25,74.62,111.22,74.64,111.22,74.64,111.30,74.64,111.38,74.65,111.42,74.65,111.55,74.66,111.67,74.67,111.40,74.71,111.00,74.75,110.62,74.76,110.67,74.76,110.85,74.75,110.95,74.74,111.05,74.75,111.05,74.75,111.08,74.76,110.95,74.78,110.83,74.78,110.75,74.78,110.90,74.75,111.03,74.75,110.92,74.76,110.72,74.79,110.55,74.81,110.60,74.83,110.85,74.80,111.08,74.75,111.25,74.69,111.33,74.67,111.40,74.65,111.47,74.67,111.40,74.66,111.30,74.65,111.20,74.71,111.12,74.79,111.05,74.88,110.90,74.89,110.80,74.92,110.72,74.94,110.80,74.88,110.88,74.80,110.85,74.74,110.78,74.75,110.70,74.83,110.70,74.90,110.70,75.00,110.72,75.03,110.72,75.06,110.70,75.09,110.60,75.05,110.50,74.96,110.40,74.85,110.55,74.79,110.67,74.76,110.80,74.75,110.78,74.78,110.78,74.81,110.78,74.89,110.80,74.97,110.75,74.91,110.70,74.81,110.60,74.70,110.55,74.74,110.47,74.78,110.42
RZ_3685814_17189,null,null,50,0,5,74.80,110.50,74.74,110.70,74.66,111.05,74.70,111.30,74.81,111.42,74.95,111.42,74.99,111.42,75.00,111.47,74.99,111.53,74.99,111.30,75.01,111.03,75.04,111.03,75.05,111.30,75.03,111.53,74.99,111.42,75.00,111.25,75.04,111.10,75.00,110.88,74.91,110.72,74.86,110.65,74.95,110.72,75.04,110.78,75.05,110.83,75.03,110.80,74.99,110.75,74.99,110.70,74.97,110.67,74.97,110.62,74.99,110.60,74.96,110.60,74.94,110.58,74.90,110.53,74.89,110.60,74.90,110.75,74.90,110.90,74.94,110.72,74.94,110.55,74.94,110.38,74.91,110.62,74.90,110.83,74.89,111.03,74.88,111.10,74.86,111.17,74.83,111.22,74.80,111.17,74.79,111.12,74.90,111.10,75.00,111.03,75.10,110.95,75.11,111.03
RZ_3685814_17190,null,null,100,0,5,75.08,111.12,75.05,111.22,75.04,111.12,75.05,111.05,75.04,110.97,75.00,111.15,74.96,111.33,74.92,111.35,74.90,111.20,74.89,111.08,74.96,110.88,75.03,110.65,75.09,110.75,75.09,111.05,75.08,111.45,75.08,111.53,75.06,111.53,75.09,111.45,75.09,111.38,75.08,111.38,75.08,111.30,75.05,111.20,75.03,111.12,75.08,111.17,75.15,111.30,75.22,111.42,75.21,111.47,75.20,111.47,75.20,111.47,75.12,111.47,75.05,111.38,74.95,111.28,74.92,111.33,74.94,111.30,74.97,111.22,75.05,111.05,75.10,111.00,75.12,110.97,75.16,110.97,75.19,111.03,75.21,111.08,75.25,111.05,75.28,111.12,75.30,111.25,75.31,111.40,75.33,111.45,75.31,111.62,75.33,111.80,75.35,111.90,75.35,111.80,75.30,111.72,75.20,111.72,75.14,111.75,75.12,111.65,75.14,111.60,75.11,111.53,75.09,111.55,75.05,111.50,75.05,111.50,75.03,111.50,75.00,111.53,75.01,111.53,75.08,111.55,75.14,111.60,75.11,111.65,75.09,111.50,75.10,111.45,75.14,111.42,75.19,111.38,75.20,111.25,75.19,111.30,75.17,111.50,75.16,111.58,75.21,111.53,75.28,111.45,75.33,111.30,75.34,111.15,75.35,111.05,75.22,111.10,75.12,110.67,75.04,109.90,74.85,109.12,74.64,108.80,74.44,108.38,74.34,107.97,74.26,107.30,74.10,106.95,74.04,106.58,73.72,106.42,73.50,105.67,73.31,105.03,73.36,104.42,73.26,104.35,73.15,104.28,72.99,104.17,72.95,104.10,72.92,103.70,72.95,103.35,72.99,102.97,73.00,102.85
RZ_3685814_17191,null,null,50,0,5,73.06,102.22,73.09,100.97,73.11,99.92,73.10,99.35,73.08,99.45,73.08,99.17,73.08,98.80,73.06,98.40,73.05,98.30,73.06,98.30,73.10,98.22,73.12,98.12,73.12,97.92,73.19,97.53,73.25,97.15,73.30,96.97,73.22,97.12,73.15,97.45,73.10,97.67,73.11,97.65,73.16,97.47,73.20,97.28,73.22,97.17,73.20,97.08,73.19,97.05,73.17,97.17,73.14,97.30,73.11,97.38,73.12,97.40,73.15,97.60,73.19,97.78,73.20,97.92,73.20,98.05,73.20,98.15,73.19,98.05,73.20,97.85,73.21,97.67,73.21,97.67,73.21,97.67,73.20,97.67,73.19,97.67,73.19,97.67,73.21,97.67,73.26,97.67,73.30,97.58,73.30,97.38,73.31,97.20,73.30,97.45,73.29,97.78,73.33,98.10
RZ_3685814_17192,null,null,100,0,5,73.40,98.10,73.45,98.08,73.42,98.05,73.40,98.03,73.47,98.05,73.56,98.10,73.61,98.10,73.54,98.00,73.50,97.90,73.47,98.08,73.49,98.35,73.46,98.62,73.46,98.65,73.50,98.58,73.56,98.45,73.62,98.30,73.61,98.28,73.60,98.33,73.58,98.30,73.62,98.25,73.67,98.28,73.64,98.33,73.56,98.38,73.51,98.42,73.53,98.58,73.51,98.72,73.46,98.95,73.45,99.12,73.46,99.33,73.50,99.38,73.50,99.47,73.50,99.53,73.54,99.35,73.55,99.22,73.56,99.10,73.49,99.35,73.41,99.47,73.46,99.65,73.59,99.70,73.72,99.67,73.70,99.58,73.67,99.28,73.64,99.03,73.67,99.00,73.70,99.17,73.74,99.22,73.74,99.10,73.75,99.00,73.75,99.00,73.74,99.05,73.74,99.10,73.72,99.17,73.72,99.22,73.76,99.28,73.80,99.28,73.75,99.38,73.65,99.45,73.65,99.58,73.74,99.58,73.81,99.62,73.78,99.62,73.74,99.45,73.71,99.30,73.71,99.12,73.74,99.15,73.75,99.17,73.76,99.17,73.76,99.15,73.78,99.10,73.78,99.05,73.76,98.95,73.76,98.85,73.76,98.72,73.80,98.67,73.83,98.62,73.83,98.85,73.79,99.10,73.81,99.28,73.88,99.17,73.92,99.22,73.92,99.38,73.92,99.53,73.94,99.50,73.95,99.40,73.94,99.35,73.90,99.40,73.86,99.47,73.84,99.50,73.90,99.35,73.99,99.15,74.08,98.92,74.08,98.88,74.08,98.85,74.08,98.83,74.08,98.85,74.08,98.92,74.08,99.03,74.06,99.05,74.06,99.10,74.05,99.10
RZ_3685814_17193,null,null,49,0,5,74.04,99.15,74.03,99.20,74.03,99.28,74.03,99.28,74.03,99.25,74.03,99.25,74.01,99.33,74.00,99.42,74.08,99.33,74.14,99.22,74.17,99.20,74.12,99.30,74.08,99.33,74.06,99.30,74.03,99.28,74.01,99.12,74.04,98.97,74.06,98.92,74.09,99.00,74.08,99.08,74.06,99.00,74.03,98.92,74.01,98.85,73.97,99.05,73.96,99.25,73.95,99.35,73.97,99.28,73.99,99.25,74.11,99.35,74.22,99.47,74.25,99.47,74.15,99.40,74.10,99.45,74.15,99.55,74.19,99.72,74.22,99.78,74.25,99.88,74.26,99.95,74.20,99.97,74.16,99.92,74.15,99.75,74.20,99.53,74.24,99.35,74.28,99.28,74.29,99.22,74.28,99.25,74.25,99.25,74.21,99.25,74.21,99.12
RZ_3685814_17194,null,null,201,0,4,74.26,99.00,74.30,98.95,74.31,99.12,74.28,99.33,74.25,99.47,74.29,99.38,74.34,99.22,74.39,99.12,74.39,99.30,74.36,99.47,74.35,99.67,74.38,99.67,74.39,99.80,74.38,99.92,74.34,100.05,74.25,100.05,74.19,100.00,74.22,99.92,74.33,99.70,74.41,99.53,74.41,99.38,74.44,99.35,74.46,99.33,74.45,99.30,74.42,99.28,74.40,99.38,74.39,99.60,74.39,99.75,74.39,99.72,74.40,99.62,74.42,99.55,74.46,99.55,74.50,99.55,74.51,99.40,74.53,99.25,74.54,99.10,74.55,99.12,74.55,99.17,74.55,99.28,74.50,99.35,74.45,99.42,74.40,99.40,74.41,99.35,74.45,99.25,74.50,99.17,74.46,99.50,74.40,99.90,74.34,100.05,74.35,99.80,74.36,99.50,74.39,99.35,74.41,99.20,74.42,99.47,74.44,99.80,74.46,100.00,74.51,99.83,74.56,99.42,74.58,99.17,74.59,98.97,74.62,99.15,74.67,99.28,74.56,99.55,74.42,99.70,74.36,99.85,74.41,99.78,74.46,99.70,74.51,99.60,74.60,99.47,74.70,99.35,74.69,99.25,74.66,99.22,74.64,99.33,74.64,99.45,74.62,99.60,74.62,99.65,74.66,99.70,74.69,99.70,74.66,99.62,74.58,99.70,74.56,99.83,74.62,99.92,74.67,99.88,74.64,99.83,74.62,99.65,74.62,99.50,74.62,99.33,74.60,99.33,74.65,99.35,74.70,99.40,74.74,99.45,74.67,99.47,74.64,99.28,74.60,99.08,74.62,98.90,74.69,98.95,74.70,99.05,74.71,99.12,74.66,99.17,74.65,99.20,74.66,98.97,74.78,98.78,74.88,98.80,74.95,99.05,74.91,99.28,74.86,99.25,74.83,99.28,74.79,99.30,74.76,99.33,74.76,99.35,74.76,99.35,74.78,99.38,74.81,99.10,74.85,98.83,74.91,98.53,74.96,98.55,75.01,98.55,74.96,98.58,74.86,98.92,74.83,99.28,74.86,99.60,74.91,99.58,74.89,99.53,74.85,99.42,74.84,99.05,74.88,98.60,74.91,98.28,74.94,98.17,75.00,98.20,75.11,98.20,75.24,98.20,75.21,98.15,75.12,98.10,75.04,98.08,75.03,98.10,74.97,98.30,74.92,98.47,74.95,98.60,75.00,98.58,75.05,98.58,75.04,98.65,75.03,98.78,75.05,98.85,75.06,98.72,75.09,98.47,75.08,98.22,75.06,98.25,75.03,98.38,75.01,98.35,75.05,98.00,75.12,97.67,75.16,97.60,75.17,97.80,75.22,98.00,75.29,98.10,75.31,98.10,75.30,98.10,75.28,98.05,75.30,97.95,75.33,97.85,75.35,97.85,75.33,97.90,75.25,98.08,75.17,98.33,75.04,98.60,74.91,98.83,74.67,99.75,74.31,100.97,73.92,102.47,73.44,103.42,73.12,104.05,72.79,104.95,72.53,105.88,72.20,107.42,71.91,108.35,71.69,109.20,71.47,109.85,71.28,110.78,71.03,111.42,70.85,112.15,70.69,112.58,70.64,113.33,70.62,113.60,70.60,113.85,70.60,113.88,70.61,113.95,70.62,114.45,70.67,114.92,70.71,115.47,70.78,115.65,70.81,115.75,70.84,115.75,70.89,115.70,71.00,115.70,71.10,115.70,71.15,115.70,71.15,115.85,71.14,116.00,71.20,116.15,71.29,116.15,71.35,116.12,71.34,116.08
RZ_3685814_17195,null,null,50,0,4,71.28,116.03,71.21,115.97,71.16,116.03,71.24,116.05,71.31,116.05,71.34,116.03,71.28,116.17,71.20,116.45,71.19,116.70,71.20,116.80,71.21,116.72,71.22,116.65,71.25,116.60,71.26,116.50,71.28,116.42,71.29,116.60,71.30,116.85,71.33,117.00,71.35,116.90,71.36,116.88,71.35,116.95,71.35,116.67,71.38,116.35,71.36,116.17,71.34,116.45,71.29,116.72,71.25,116.88,71.29,116.85,71.36,116.78,71.46,116.65,71.49,116.65,71.44,116.78,71.36,116.92,71.29,116.88,71.28,116.80,71.30,116.75,71.34,116.53,71.36,116.25,71.35,116.00,71.33,116.05,71.34,116.17,71.34,116.22,71.35,116.25,71.36,116.20,71.46,116.17,71.55,116.22,71.61,116.35,71.58,116.45,71.56,116.47,71.56,116.45
RZ_3685814_17196,null,null,50,0,4,71.60,116.42,71.65,116.38,71.70,116.30,71.64,116.20,71.56,116.15,71.46,116.28,71.45,116.40,71.47,116.33,71.50,116.12,71.54,115.95,71.55,115.85,71.56,115.65,71.59,115.42,71.60,115.53,71.60,115.83,71.60,116.15,71.60,116.00,71.61,115.75,71.66,115.53,71.69,115.67,71.72,115.85,71.72,116.05,71.75,116.08,71.76,116.03,71.78,115.97,71.79,115.90,71.79,115.70,71.79,115.45,71.79,115.20,71.79,115.05,71.79,114.95,71.81,114.90,71.83,115.03,71.84,115.12,71.86,115.25,71.90,115.33,71.91,115.38,71.91,115.45,71.90,115.47,71.90,115.55,71.89,115.58,71.89,115.58,71.86,115.67,71.84,115.78,71.84,115.85,71.90,115.58,71.97,115.30,71.99,115.10,72.00,115.15,72.00,115.15
RZ_3685814_17197,null,null,50,0,4,72.05,115.10,72.11,115.08,72.16,115.08,72.16,115.20,72.17,115.33,72.20,115.30,72.21,115.17,72.22,115.00,72.21,114.97,72.21,114.92,72.22,114.95,72.22,115.20,72.21,115.45,72.21,115.45,72.20,115.20,72.19,115.00,72.15,115.03,72.14,115.05,72.14,115.03,72.16,115.03,72.19,115.03,72.22,115.00,72.22,114.97,72.24,115.22,72.24,115.47,72.24,115.62,72.30,115.58,72.36,115.55,72.46,115.33,72.50,115.05,72.54,114.75,72.54,114.75,72.53,114.72,72.51,114.72,72.53,114.70,72.51,114.72,72.53,114.72,72.54,114.75,72.56,114.78,72.50,114.88,72.44,114.92,72.40,114.72,72.44,114.47,72.45,114.30,72.45,114.45,72.44,114.72,72.51,114.90,72.60,115.08,72.66,115.12,72.58,115.05
RZ_3685814_17198,null,null,50,0,4,72.49,114.92,72.38,114.78,72.36,114.78,72.44,114.78,72.53,114.72,72.61,114.70,72.64,114.62,72.66,114.58,72.66,114.58,72.67,114.53,72.67,114.45,72.70,114.60,72.71,115.00,72.67,115.40,72.61,115.35,72.56,115.15,72.55,114.97,72.53,114.97,72.50,115.03,72.50,115.08,72.51,115.08,72.54,115.08,72.58,115.10,72.59,115.12,72.62,115.15,72.67,115.15,72.74,115.25,72.74,115.33,72.76,115.30,72.78,115.22,72.78,115.10,72.78,115.00,72.78,114.92,72.76,114.83,72.76,114.78,72.76,114.72,72.75,114.75,72.74,114.75,72.75,114.67,72.76,114.60,72.76,114.53,72.74,114.65,72.72,114.90,72.75,115.15,72.79,115.28,72.81,115.38,72.86,115.50,72.90,115.60,72.94,115.58,72.95,115.42
RZ_3685814_17199,null,null,50,0,4,72.94,115.30,72.92,115.20,72.91,115.17,72.94,115.12,72.95,115.05,72.95,115.03,72.96,115.03,72.96,115.03,72.96,115.12,72.96,115.22,72.96,115.42,72.95,115.53,72.94,115.55,72.92,115.47,72.92,115.40,72.99,115.38,73.05,115.30,73.14,115.25,73.16,115.22,73.15,115.22,73.11,115.22,73.09,115.20,73.09,115.17,73.09,115.17,73.09,115.28,73.08,115.35,73.12,115.12,73.17,114.83,73.14,114.62,73.04,114.97,72.94,115.30,72.94,115.17,73.03,114.88,73.09,115.03,73.15,115.47,73.12,115.90,73.15,115.90,73.19,115.90,73.22,115.62,73.24,115.35,73.22,115.03,73.19,115.00,73.20,114.95,73.20,114.92,73.20,114.88,73.19,114.92,73.19,114.97,73.19,115.00,73.20,114.97,73.17,114.90
RZ_3685814_17200,null,null,50,0,4,73.17,114.85,73.19,115.00,73.21,115.22,73.24,115.33,73.21,115.17,73.20,115.10,73.17,115.22,73.16,115.35,73.16,115.45,73.24,115.35,73.33,115.25,73.40,115.20,73.40,115.42,73.40,115.65,73.41,115.83,73.41,115.78,73.39,115.62,73.34,115.47,73.33,115.40,73.40,115.40,73.49,115.38,73.53,115.25,73.47,115.12,73.46,115.08,73.49,115.15,73.51,115.20,73.50,115.17,73.47,115.20,73.45,115.28,73.49,115.30,73.56,115.30,73.66,115.12,73.70,114.95,73.72,114.88,73.71,115.05,73.69,115.17,73.66,115.22,73.64,115.17,73.64,115.20,73.64,115.20,73.62,115.38,73.61,115.55,73.61,115.67,73.61,115.58,73.61,115.47,73.65,115.35,73.69,115.30,73.72,115.20,73.74,115.12,73.74,115.05
RZ_3685814_17201,null,null,50,0,4,73.75,115.00,73.75,115.00,73.75,115.03,73.74,115.05,73.74,115.10,73.74,115.12,73.74,115.15,73.71,115.25,73.70,115.40,73.69,115.53,73.70,115.60,73.70,115.60,73.69,115.67,73.67,115.72,73.66,115.78,73.65,115.75,73.66,115.75,73.67,115.78,73.67,115.72,73.67,115.65,73.69,115.53,73.71,115.62,73.72,115.80,73.75,115.97,73.78,116.03,73.81,116.00,73.83,116.15,73.83,116.35,73.81,116.55,73.84,116.53,73.86,116.45,73.88,116.33,73.88,116.22,73.88,116.20,73.84,116.22,73.79,116.22,73.80,116.20,73.85,116.17,73.90,116.22,73.90,116.25,73.91,116.25,73.94,116.25,73.96,116.28,73.99,116.25,74.00,116.22,73.99,116.20,73.96,116.25,73.95,116.28,73.94,116.30,73.92,116.28
RZ_3685814_17202,null,null,51,0,4,73.95,116.25,74.00,116.20,74.05,116.15,74.05,116.05,74.06,116.00,74.05,116.15,74.03,116.40,74.01,116.65,74.01,116.78,74.03,116.88,74.06,116.70,74.10,116.47,74.12,116.33,74.14,116.45,74.16,116.58,74.20,116.45,74.17,116.33,74.12,116.22,74.12,116.25,74.17,116.35,74.22,116.42,74.22,116.45,74.22,116.50,74.20,116.60,74.17,116.70,74.15,116.75,74.12,116.75,74.10,116.78,74.12,116.75,74.19,116.72,74.26,116.72,74.28,116.83,74.33,116.97,74.35,117.12,74.38,117.12,74.36,117.10,74.34,117.08,74.28,117.10,74.21,117.10,74.16,117.10,74.17,117.10,74.17,117.10,74.17,117.03,74.17,116.95,74.17,116.95,74.16,117.08,74.15,117.20,74.21,117.25,74.28,117.17,74.35,117.12,74.39,117.03
RZ_3685814_17203,null,null,50,1,9,74.41,116.97,74.42,116.92,74.42,116.90,74.41,117.00,74.40,117.22,74.40,117.42,74.40,117.53,74.41,117.53,74.41,117.47,74.42,117.42,74.45,117.38,74.53,117.12,74.59,116.90,74.64,116.70,74.61,116.80,74.60,116.95,74.58,117.05,74.59,117.20,74.60,117.30,74.62,117.55,74.62,117.70,74.60,117.60,74.56,117.40,74.54,117.17,74.55,117.20,74.56,117.15,74.55,117.15,74.55,117.20,74.58,117.28,74.59,117.33,74.58,117.40,74.58,117.47,74.59,117.50,74.61,117.55,74.67,117.58,74.74,117.33,74.72,117.05,74.67,117.03,74.62,117.15,74.69,117.30,74.76,117.20,74.78,117.30,74.74,117.40,74.69,117.47,74.67,117.47,74.66,117.42,74.69,117.40,74.72,117.35,74.75,117.35,74.78,117.30
RZ_3685814_17204,null,null,50,0,9,74.71,117.25,74.66,117.25,74.66,117.15,74.75,117.00,74.84,116.78,74.86,116.83,74.88,117.00,74.86,117.20,74.86,117.28,74.86,117.30,74.86,117.33,74.86,117.33,74.86,117.33,74.86,117.30,74.88,117.35,74.89,117.38,74.90,117.35,74.90,117.25,74.86,117.47,74.85,117.75,74.83,117.80,74.84,117.50,74.88,117.20,74.91,117.08,74.94,117.03,74.92,117.17,74.94,117.42,74.96,117.55,75.00,117.45,75.01,117.38,75.03,117.47,75.01,117.58,75.00,117.62,75.01,117.60,75.05,117.58,75.10,117.50,75.12,117.42,75.15,117.20,75.16,117.05,75.17,116.92,75.17,117.10,75.15,117.28,75.14,117.53,75.14,117.62,75.11,117.72,75.10,117.75,75.12,117.85,75.16,117.97,75.21,117.95,75.22,117.80
RZ_3685814_17205,null,null,50,0,9,75.25,117.67,75.28,117.70,75.29,117.75,75.29,117.83,75.26,117.83,75.24,117.72,75.22,117.60,75.24,117.55,75.24,117.55,75.26,117.47,75.30,117.42,75.35,117.40,75.38,117.42,75.34,117.30,75.28,117.15,75.22,117.40,75.26,117.80,75.30,118.12,75.31,118.12,75.36,118.12,75.38,118.17,75.40,118.15,75.40,118.08,75.39,118.00,75.38,117.80,75.35,117.67,75.35,117.55,75.33,117.53,75.33,117.60,75.36,117.70,75.39,117.80,75.40,117.90,75.40,118.00,75.39,118.12,75.38,118.15,75.35,118.25,75.33,118.33,75.30,118.40,75.31,118.40,75.33,118.47,75.33,118.55,75.34,118.70,75.39,118.80,75.46,118.75,75.56,118.30,75.60,117.83,75.59,117.80,75.58,118.08,75.55,118.35,75.58,118.45
RZ_3685814_17206,null,null,50,0,9,75.61,118.53,75.64,118.65,75.66,118.70,75.66,118.75,75.62,118.78,75.56,118.72,75.50,118.65,75.47,118.45,75.47,118.30,75.47,118.17,75.45,118.15,75.53,118.05,75.60,117.95,75.67,117.85,75.66,117.83,75.61,117.83,75.59,117.85,75.55,117.88,75.53,117.88,75.53,117.90,75.55,117.88,75.59,117.83,75.60,118.00,75.60,118.25,75.55,118.60,75.53,118.70,75.50,118.88,75.58,118.92,75.64,118.78,75.70,118.58,75.69,118.38,75.67,118.40,75.66,118.40,75.70,118.40,75.72,118.22,75.75,118.10,75.72,117.90,75.71,117.83,75.74,117.65,75.80,117.55,75.84,117.67,75.81,117.90,75.80,118.03,75.79,117.92,75.78,117.83,75.75,117.85,75.74,117.83,75.71,117.78,75.69,117.72,75.74,117.75
RZ_3685814_17207,null,null,50,0,9,75.81,117.80,75.88,117.80,75.86,117.78,75.85,117.85,75.90,117.88,75.96,117.92,75.92,118.33,75.83,118.78,75.75,118.90,75.79,118.58,75.83,118.28,75.84,118.33,75.84,118.38,75.86,118.42,75.89,118.42,75.91,118.55,75.91,118.65,75.95,118.45,75.97,118.15,76.00,117.88,76.00,117.90,76.01,117.92,75.99,117.90,75.96,117.90,75.92,117.95,75.92,118.00,75.95,118.00,75.97,117.97,75.99,118.00,75.99,118.03,75.99,118.05,76.01,118.03,76.04,118.03,76.05,118.20,76.04,118.35,76.00,118.47,75.96,118.40,75.94,118.38,75.94,118.65,75.94,118.92,75.89,119.03,75.86,118.85,75.84,118.60,75.85,118.53,75.84,118.45,75.84,118.28,75.85,118.10,75.86,118.15,75.89,118.40,75.88,118.65
RZ_3685814_17208,null,null,50,0,4,75.89,118.70,75.91,118.72,75.95,118.70,76.00,118.65,76.03,118.62,76.06,118.62,76.09,118.62,76.12,118.58,76.12,118.50,76.14,118.45,76.16,118.47,76.20,118.45,76.21,118.42,76.22,118.55,76.21,118.70,76.17,118.60,76.16,118.35,76.14,118.30,76.12,118.50,76.09,118.65,76.05,118.60,76.01,118.55,76.04,118.50,76.08,118.45,76.12,118.67,76.11,119.05,76.06,119.40,76.04,119.40,75.99,119.30,75.99,119.08,76.05,118.85,76.12,118.60,76.17,118.47,76.16,118.53,76.16,118.58,76.19,118.58,76.21,118.45,76.14,118.38,76.08,118.33,76.03,118.35,76.05,118.33,76.06,118.22,76.15,118.17,76.24,118.17,76.33,118.28,76.33,118.28,76.33,118.22,76.33,118.22,76.28,118.30,76.19,118.70
RZ_3685814_17209,null,null,50,0,4,76.12,119.05,76.14,119.45,76.22,119.53,76.31,119.50,76.41,119.25,76.45,118.92,76.38,118.70,76.29,118.67,76.20,118.75,76.22,118.83,76.26,118.72,76.31,118.60,76.36,118.55,76.41,118.67,76.46,118.80,76.42,118.72,76.35,118.65,76.26,118.67,76.26,118.58,76.25,118.50,76.24,118.53,76.28,118.72,76.30,118.95,76.35,118.97,76.33,119.08,76.29,119.15,76.31,119.17,76.36,119.17,76.40,119.17,76.39,119.25,76.39,119.30,76.38,119.35,76.38,119.33,76.39,119.30,76.40,119.22,76.40,119.17,76.40,119.05,76.40,118.97,76.42,118.88,76.42,118.83,76.44,119.00,76.42,119.22,76.42,119.42,76.44,119.30,76.45,119.17,76.47,119.05,76.49,119.12,76.50,119.00,76.53,118.88,76.54,118.75
RZ_3685814_17210,null,null,49,0,4,76.53,118.88,76.41,119.25,76.30,119.58,76.34,119.85,76.49,119.95,76.64,120.05,76.66,119.92,76.61,119.72,76.55,119.53,76.53,119.38,76.58,119.22,76.60,119.12,76.56,119.17,76.54,119.20,76.55,119.25,76.55,119.53,76.51,119.88,76.49,120.15,76.53,119.80,76.59,119.40,76.66,119.10,76.67,119.20,76.67,119.28,76.66,119.47,76.65,119.70,76.64,119.97,76.64,120.03,76.65,120.08,76.66,120.03,76.66,119.97,76.61,119.90,76.56,119.88,76.59,119.85,76.67,119.80,76.76,119.65,76.75,119.47,76.75,119.33,76.75,119.25,76.74,119.50,76.72,119.83,76.72,120.12,76.75,120.12,76.78,120.12,76.79,120.12,76.79,120.17,76.78,120.25,76.76,120.33,76.76,120.33,76.79,120.30
RZ_3685814_17211,null,null,51,0,4,76.84,120.33,76.88,120.38,76.89,120.50,76.84,120.60,76.84,120.30,76.84,119.90,76.84,119.50,76.80,119.50,76.76,119.40,76.79,119.33,76.83,119.12,76.85,119.05,76.86,118.97,76.83,119.05,76.79,119.45,76.80,119.80,76.85,120.20,76.90,120.28,76.90,120.42,76.88,120.47,76.88,120.45,76.86,120.28,76.89,120.10,76.91,120.00,76.91,120.00,76.91,120.03,76.90,120.10,76.89,120.22,76.88,120.35,76.85,120.45,76.84,120.50,76.85,120.58,76.85,120.78,76.81,120.95,76.80,120.62,76.85,120.22,76.94,119.75,76.99,119.67,77.01,119.78,77.04,119.95,77.08,120.12,77.08,120.20,77.10,120.38,77.10,120.53,77.10,120.55,77.09,120.45,77.10,120.35,77.11,120.42,77.12,120.53,77.11,120.62,77.11,120.60
RZ_3685814_17212,null,null,49,0,4,77.12,120.30,77.11,120.05,77.08,120.03,77.06,120.28,77.11,120.50,77.16,120.50,77.19,120.45,77.19,120.40,77.17,120.38,77.17,120.40,77.19,120.33,77.20,120.35,77.19,120.47,77.16,120.65,77.14,120.78,77.14,120.78,77.16,120.50,77.14,120.20,77.12,119.90,77.11,119.88,77.14,119.85,77.16,119.85,77.19,119.83,77.22,119.80,77.28,119.78,77.33,119.75,77.34,119.88,77.31,120.05,77.30,120.25,77.30,120.33,77.31,120.30,77.35,120.30,77.38,120.22,77.31,120.15,77.24,120.08,77.17,120.08,77.20,120.12,77.22,120.17,77.22,120.22,77.22,120.25,77.21,120.22,77.20,120.15,77.17,120.10,77.16,120.15,77.21,120.20,77.28,120.25,77.36,120.28,77.39,120.30,77.41,120.28
RZ_3685814_17213,null,null,50,0,4,77.40,120.20,77.40,120.17,77.39,120.17,77.36,120.25,77.34,120.35,77.30,120.38,77.29,120.33,77.28,120.58,77.28,120.88,77.28,121.00,77.29,120.65,77.30,120.30,77.30,120.50,77.31,120.88,77.33,121.17,77.38,121.10,77.40,121.03,77.40,121.00,77.39,120.97,77.38,120.95,77.38,121.00,77.35,121.05,77.31,121.17,77.28,121.30,77.28,121.42,77.29,121.40,77.33,121.20,77.36,121.00,77.40,120.90,77.41,120.88,77.41,120.92,77.42,121.00,77.45,121.08,77.47,121.12,77.49,121.05,77.46,120.97,77.42,120.90,77.40,120.92,77.38,120.95,77.36,120.80,77.40,120.65,77.42,120.53,77.45,120.55,77.44,120.65,77.44,120.78,77.42,120.92,77.45,121.03,77.50,120.83,77.47,120.60,77.42,120.42
RZ_3685814_17214,null,null,50,0,4,77.34,120.78,77.30,121.10,77.30,121.42,77.39,121.50,77.47,121.45,77.54,121.33,77.56,121.10,77.58,121.03,77.60,120.90,77.60,120.85,77.61,120.97,77.61,121.15,77.54,121.30,77.42,121.50,77.35,121.67,77.38,121.67,77.41,121.30,77.42,120.85,77.41,120.60,77.41,120.75,77.41,121.15,77.42,121.53,77.44,121.85,77.49,122.03,77.51,122.17,77.53,122.17,77.50,121.90,77.51,121.62,77.53,121.38,77.54,121.30,77.60,121.17,77.66,120.97,77.72,120.83,77.72,120.72,77.67,120.72,77.61,120.67,77.55,120.65,77.56,120.58,77.54,120.50,77.50,120.85,77.53,121.25,77.60,121.40,77.70,121.15,77.72,120.90,77.71,120.97,77.70,121.03,77.75,121.03,77.80,120.97,77.85,120.90,77.83,120.88
RZ_3685814_17215,null,null,50,0,4,77.80,120.88,77.78,120.90,77.79,120.95,77.80,120.97,77.83,120.97,77.83,120.97,77.84,121.03,77.80,121.12,77.78,121.05,77.72,120.97,77.71,120.85,77.69,120.88,77.69,120.85,77.66,120.92,77.65,121.00,77.67,120.92,77.72,120.78,77.76,120.88,77.76,121.05,77.81,121.20,77.88,121.35,77.85,121.55,77.78,121.50,77.79,121.25,77.85,121.20,77.89,121.40,77.88,121.40,77.88,121.22,77.86,121.12,77.84,121.20,77.81,121.33,77.81,121.35,77.83,121.35,77.85,121.30,77.92,121.25,77.96,121.30,78.01,121.42,78.03,121.50,78.05,121.40,78.05,121.30,78.04,121.25,78.04,121.25,78.04,121.00,78.03,120.72,78.01,120.70,77.99,120.92,78.04,121.15,78.09,121.12,78.12,121.08,78.10,121.00
RZ_3685814_17216,null,null,50,0,9,78.06,120.85,78.01,120.75,77.96,120.80,77.92,120.85,77.94,120.80,77.97,120.65,78.01,120.70,78.05,120.85,78.05,121.08,78.12,121.15,78.20,121.22,78.20,121.20,78.12,121.20,78.04,121.05,78.04,120.95,78.04,120.88,78.01,121.33,78.00,121.78,78.00,121.72,78.00,121.28,77.99,121.03,78.05,121.22,78.11,121.50,78.19,121.60,78.15,121.70,78.12,121.70,78.09,121.88,78.06,122.08,78.04,122.28,78.05,122.28,78.08,122.22,78.11,122.17,78.14,122.10,78.12,122.10,78.10,122.28,78.08,122.47,78.11,122.10,78.15,121.55,78.19,120.90,78.19,120.80,78.17,121.00,78.21,121.35,78.24,121.62,78.26,121.53,78.26,121.42,78.29,121.35,78.34,121.25,78.31,121.15,78.28,121.03,78.30,121.08
RZ_3685814_17217,null,null,51,0,9,78.35,121.15,78.40,121.20,78.36,121.40,78.34,121.60,78.31,121.70,78.29,121.60,78.28,121.42,78.31,121.35,78.36,121.28,78.40,121.33,78.38,121.38,78.36,121.42,78.41,121.47,78.46,121.53,78.53,121.35,78.53,121.12,78.51,121.12,78.50,121.28,78.45,121.40,78.42,121.33,78.42,121.30,78.44,121.30,78.45,121.28,78.42,121.25,78.39,121.42,78.35,121.85,78.33,122.28,78.33,122.20,78.38,121.90,78.44,121.60,78.47,121.62,78.50,121.50,78.50,121.40,78.49,121.53,78.46,121.85,78.45,122.15,78.45,121.97,78.47,121.72,78.51,121.50,78.56,121.55,78.55,121.65,78.50,121.78,78.46,121.92,78.45,122.00,78.50,122.05,78.55,122.12,78.58,122.12,78.54,122.00,78.53,121.88,78.56,121.67,78.59,121.55
RZ_3685814_17218,null,null,50,0,9,78.61,121.45,78.59,121.55,78.58,121.58,78.55,121.55,78.55,121.47,78.54,121.42,78.54,121.33,78.55,121.22,78.55,121.40,78.54,121.65,78.59,121.83,78.65,121.78,78.71,121.80,78.70,121.88,78.70,121.97,78.70,121.88,78.69,121.67,78.66,121.53,78.62,121.55,78.60,121.70,78.61,121.78,78.62,121.80,78.60,121.80,78.58,121.80,78.55,121.83,78.54,121.85,78.53,121.85,78.54,121.83,78.62,121.80,78.71,121.83,78.81,121.85,78.83,121.85,78.83,121.80,78.80,121.80,78.76,121.80,78.75,121.85,78.83,121.92,78.92,121.92,79.00,121.90,78.97,121.90,78.95,121.97,78.89,122.03,78.83,122.00,78.78,121.97,78.79,121.95,78.67,121.85,78.49,121.75,78.30,121.65,77.94,121.35,77.64,121.00
RZ_3685814_17219,null,null,50,0,4,77.06,120.62,76.74,120.28,76.11,119.95,75.64,119.03,75.00,118.33,74.59,117.35,74.01,116.65,73.47,115.83,72.83,115.12,72.31,114.58,71.79,114.10,71.28,113.80,70.76,113.72,70.40,113.10,70.01,112.47,69.71,111.58,69.36,111.30,69.19,110.62,69.04,110.20,68.97,109.38,68.79,108.95,68.64,108.40,68.53,107.75,68.54,106.85,68.41,106.00,68.29,105.00,68.14,104.33,67.89,103.53,67.65,103.28,67.35,102.45,67.29,101.65,67.17,100.83,67.12,100.00,67.10,98.92,67.09,97.97,67.06,97.58,66.97,97.17,66.88,96.75,66.75,96.15,66.54,95.70,66.30,95.25,66.16,94.97,66.12,94.95,66.10,94.92,66.03,94.92,65.95,94.92,65.89,94.83,65.90,94.62,65.94,94.25,66.00,93.97
RZ_3685814_17220,null,null,51,0,4,66.05,93.85,66.11,94.00,66.11,94.10,66.09,94.08,66.06,93.97,66.06,93.95,66.09,94.08,66.09,94.20,66.08,94.40,66.05,94.45,66.01,94.55,65.99,94.60,65.97,94.38,65.99,94.10,66.05,93.92,66.11,93.97,66.17,94.03,66.16,94.03,66.15,94.00,66.19,94.00,66.26,94.00,66.35,93.97,66.39,93.95,66.35,94.30,66.33,94.70,66.36,95.15,66.42,95.20,66.50,95.08,66.50,94.88,66.50,94.78,66.54,94.95,66.56,95.15,66.54,95.20,66.47,95.15,66.44,95.12,66.53,95.15,66.60,95.17,66.62,95.17,66.61,95.22,66.60,95.28,66.59,95.45,66.54,95.55,66.47,95.72,66.50,95.78,66.59,95.78,66.72,95.72,66.78,95.67,66.78,95.95,66.75,96.25,66.72,96.50,66.71,96.42
RZ_3685814_17221,null,null,50,0,4,66.70,96.30,66.71,96.33,66.75,96.38,66.76,96.42,66.78,96.28,66.75,96.10,66.71,96.22,66.72,96.42,66.76,96.70,66.81,96.78,66.80,96.78,66.81,96.70,66.85,96.62,66.88,96.62,66.90,96.58,66.95,96.55,67.00,96.55,67.05,96.60,67.05,96.65,67.05,96.67,67.00,96.72,66.95,96.75,66.89,96.75,66.86,96.75,66.91,96.88,67.04,96.95,67.16,97.03,67.16,96.97,67.10,97.12,67.04,97.28,67.04,97.15,67.06,96.90,67.08,96.62,67.11,96.67,67.12,96.72,67.15,96.90,67.11,97.05,67.09,97.15,67.11,97.12,67.15,97.10,67.21,96.97,67.25,96.85,67.28,96.85,67.29,97.00,67.29,97.17,67.28,97.22,67.29,97.30,67.34,97.28,67.35,97.28,67.31,97.25
RZ_3685814_17222,null,null,50,0,4,67.28,97.22,67.31,97.25,67.38,97.42,67.45,97.60,67.45,97.75,67.45,97.78,67.40,97.85,67.34,97.92,67.29,97.95,67.26,97.95,67.24,97.97,67.26,97.92,67.34,97.88,67.42,97.67,67.47,97.53,67.53,97.35,67.53,97.40,67.49,97.53,67.50,97.67,67.55,97.72,67.47,97.83,67.34,97.95,67.22,98.05,67.24,98.03,67.33,97.78,67.41,97.55,67.47,97.38,67.46,97.47,67.45,97.58,67.44,97.65,67.42,98.05,67.42,98.45,67.44,98.47,67.51,98.12,67.59,98.12,67.64,98.50,67.62,98.85,67.61,98.85,67.60,98.72,67.60,98.60,67.61,98.47,67.60,98.45,67.60,98.45,67.60,98.45,67.62,98.47,67.66,98.55,67.70,98.62,67.70,98.62,67.69,98.53,67.66,98.42
RZ_3685814_17223,null,null,50,0,4,67.62,98.42,67.66,98.45,67.72,98.50,67.79,98.50,67.79,98.50,67.76,98.53,67.75,98.53,67.72,98.42,67.70,98.30,67.67,98.15,67.65,98.12,67.67,98.03,67.70,97.95,67.69,98.10,67.66,98.33,67.65,98.50,67.66,98.45,67.70,98.40,67.75,98.42,67.81,98.47,67.78,98.53,67.72,98.53,67.69,98.47,67.69,98.42,67.75,98.38,67.81,98.38,67.86,98.33,67.86,98.25,67.86,98.20,67.89,98.15,67.89,98.22,67.90,98.33,67.91,98.53,67.95,98.62,67.97,98.83,67.99,98.97,68.01,99.03,68.04,99.00,68.04,98.90,67.97,98.90,67.91,98.90,67.88,98.88,67.89,98.88,67.89,98.95,67.88,99.03,67.89,99.12,67.90,99.15,67.91,99.03,67.94,98.88,67.95,98.72
RZ_3685814_17224,null,null,51,0,4,67.96,98.72,67.97,98.72,67.91,98.70,67.85,98.75,67.79,98.83,67.84,98.88,67.89,98.83,67.91,98.75,67.92,98.65,68.01,98.58,68.09,98.58,68.10,98.62,68.03,98.72,67.94,98.80,67.91,98.90,67.90,98.92,67.94,98.78,67.99,98.62,68.03,98.47,68.03,98.47,68.00,98.55,68.00,98.60,67.99,98.72,67.99,98.78,68.01,98.62,68.00,98.42,68.00,98.17,68.00,98.15,68.00,98.47,68.06,98.83,68.10,99.22,68.19,99.33,68.21,99.42,68.24,99.42,68.24,99.35,68.25,99.17,68.25,99.00,68.22,98.78,68.21,98.83,68.25,98.83,68.31,98.85,68.36,98.80,68.36,99.08,68.30,99.38,68.29,99.42,68.29,99.15,68.31,98.90,68.30,98.97,68.29,99.15,68.29,99.30,68.30,99.40
RZ_3685814_17225,null,null,50,0,4,68.30,99.38,68.29,99.20,68.28,99.00,68.26,98.83,68.25,98.62,68.25,98.40,68.24,98.72,68.21,99.22,68.20,99.45,68.24,99.17,68.25,98.90,68.24,98.92,68.19,98.97,68.17,99.00,68.16,99.03,68.21,99.05,68.26,98.90,68.29,98.75,68.33,98.60,68.35,98.72,68.36,99.00,68.34,99.28,68.50,99.47,68.69,99.50,69.17,99.78,69.53,100.50,70.04,101.22,70.53,102.12,71.15,102.58,71.78,103.85,72.42,104.95,73.05,106.25,73.71,106.75,74.38,107.05,74.83,107.95,75.28,109.10,75.49,110.53,75.91,111.25,76.21,112.20,76.42,113.03,76.51,114.35,76.74,115.50,76.95,116.72,77.30,117.70,77.54,118.70,77.78,119.58,78.01,120.45,78.12,121.30,78.33,122.10,78.38,122.58
RZ_3685814_17226,null,null,50,0,4,78.40,123.15,78.33,123.60,78.16,124.60,78.05,125.33,78.03,125.95,78.06,126.05,78.11,126.05,78.09,126.25,78.04,126.42,78.01,126.50,78.01,126.47,78.08,126.45,78.15,126.47,78.21,126.47,78.24,126.50,78.21,126.60,78.19,126.72,78.15,127.00,78.14,127.20,78.12,127.38,78.12,127.35,78.14,127.33,78.04,127.35,77.95,127.38,77.86,127.40,77.86,127.40,77.91,127.42,77.97,127.42,78.01,127.22,78.01,127.08,78.00,127.20,78.01,127.47,77.99,127.80,77.95,127.85,77.91,127.67,77.88,127.40,77.84,127.30,77.81,127.42,77.79,127.55,77.79,127.55,77.80,127.53,77.81,127.53,77.76,127.53,77.71,127.50,77.64,127.50,77.62,127.50,77.61,127.38,77.62,127.22,77.64,127.10,77.64,127.10
RZ_3685814_17227,null,null,49,0,4,77.64,127.10,77.71,127.10,77.79,126.95,77.83,126.90,77.76,126.83,77.70,126.78,77.69,126.70,77.74,126.65,77.79,126.67,77.71,126.65,77.59,126.60,77.49,126.55,77.49,126.50,77.49,126.45,77.46,126.42,77.47,126.45,77.45,126.53,77.42,126.62,77.51,126.72,77.62,126.78,77.71,126.92,77.65,127.03,77.59,127.03,77.56,127.03,77.54,127.00,77.51,126.70,77.50,126.30,77.51,125.88,77.50,125.83,77.50,125.85,77.50,125.92,77.47,125.97,77.45,126.00,77.44,125.95,77.54,125.90,77.64,125.92,77.74,126.03,77.75,126.10,77.78,126.10,77.72,126.15,77.66,126.20,77.58,126.35,77.56,126.45,77.59,126.25,77.65,125.88,77.70,125.50,77.67,125.70,77.66,125.97,77.66,126.10
RZ_3685814_17228,null,null,50,0,4,77.70,125.95,77.72,125.80,77.81,125.85,77.88,125.88,77.83,125.83,77.70,125.88,77.56,125.92,77.56,125.90,77.56,125.83,77.58,125.83,77.58,125.95,77.58,126.03,77.56,126.17,77.60,126.28,77.65,126.10,77.71,125.83,77.74,125.58,77.76,125.60,77.78,125.65,77.76,125.78,77.72,125.88,77.70,125.88,77.70,125.80,77.72,125.67,77.76,125.62,77.79,125.50,77.80,125.42,77.81,125.35,77.81,125.33,77.80,125.42,77.79,125.55,77.75,125.67,77.71,125.67,77.69,125.62,77.69,125.55,77.71,125.50,77.74,125.45,77.76,125.45,77.78,125.45,77.76,125.58,77.75,125.80,77.75,126.00,77.75,126.10,77.76,125.97,77.74,125.88,77.71,125.78,77.67,125.80,77.71,125.78,77.79,125.72,77.85,125.70
RZ_3685814_17229,null,null,50,0,4,77.85,125.55,77.88,125.38,77.90,125.17,77.92,125.12,77.92,125.12,77.92,125.15,77.95,125.12,77.95,125.08,77.95,125.05,77.91,125.10,77.88,125.20,77.85,125.25,77.89,125.25,77.95,125.22,78.00,125.10,78.01,124.85,78.01,124.65,78.01,124.58,78.01,124.58,78.01,124.58,77.96,124.58,77.92,124.62,77.88,124.67,77.88,124.83,77.91,124.92,77.96,124.75,78.06,124.47,78.10,124.33,78.12,124.42,78.11,124.47,78.11,124.35,78.15,123.90,78.12,123.55,78.03,123.25,77.89,123.25,77.76,123.20,77.64,123.28,77.51,123.35,77.45,123.25,77.45,123.08,77.33,122.95,77.17,123.00,77.01,123.12,77.00,123.25,77.11,123.38,77.26,124.30,77.35,127.08,77.58,130.97,77.58,136.70,77.51,141.95
RZ_3685814_17230,null,null,49,0,4,77.03,150.12,77.04,157.12,78.03,165.60,79.21,173.40,80.12,179.68,77.71,189.43,75.84,199.50,74.51,212.35,76.35,222.28,77.62,228.43,66.50,236.32,54.60,240.07,42.59,243.05,42.59,243.05
RZ_3685814_17231,null,null,50,0,4,null
RZ_3685814_17232,null,null,51,0,4,null
RZ_3685814_17233,null,null,50,0,4,77.47,161.20,77.47,161.20,77.42,160.68,77.40,159.55,77.38,157.82,77.41,156.35,77.46,154.93,77.58,153.20,77.72,150.65,77.81,148.25,77.66,146.12,77.22,144.53,76.64,142.43,76.22,140.25,76.11,137.97,76.20,136.03,76.26,134.50,76.30,132.80,76.16,131.68,75.79,130.82,75.42,130.38,75.26,129.07,75.34,127.83,75.34,126.83,75.33,126.15,75.34,124.83,75.40,123.30,75.36,122.30,75.31,121.70,75.35,120.88,75.44,120.12,75.45,119.62,75.42,119.08,75.36,118.17,75.35,117.28,75.36,116.78,75.42,116.53,75.47,116.38
RZ_3685814_17234,null,null,50,0,4,75.49,116.45,75.46,116.47,75.46,116.38,75.46,116.00,75.49,115.60,75.53,115.17,75.54,115.03,75.54,114.95,75.55,114.90,75.58,114.85,75.58,115.08,75.65,115.38,75.74,115.33,75.75,115.00,75.67,114.67,75.58,114.70,75.58,114.75,75.56,114.95,75.55,115.12,75.59,115.33,75.62,115.38,75.66,115.42,75.65,115.50,75.62,115.92,75.61,116.35,75.61,116.60,75.67,116.45,75.74,116.30,75.74,116.25,75.69,116.22,75.64,116.20,75.65,116.38,75.66,116.70,75.66,117.03,75.65,117.22,75.61,117.30,75.61,117.22,75.65,117.15,75.69,117.08,75.70,117.12,75.69,117.17,75.67,117.17,75.64,117.15,75.62,117.10,75.62,117.05,75.66,117.08,75.80,117.17,75.92,117.22,76.08,117.05,76.12,116.85
RZ_3685814_17235,null,null,50,0,12,76.11,116.72,76.04,116.70,75.95,117.08,75.94,117.45,75.94,117.78,75.95,117.70,75.95,117.65,75.94,117.65,75.92,117.70,75.91,117.72,75.94,117.85,75.96,118.00,76.00,118.17,76.03,117.90,76.05,117.58,76.08,117.17,76.06,117.12,76.05,117.25,76.05,117.45,76.05,117.67,76.06,117.70,76.06,117.72,76.08,117.80,76.01,117.88,75.95,117.92,75.89,117.92,75.92,117.80,75.97,117.65,76.04,117.50,76.08,117.53,76.11,117.58,76.05,117.65,75.97,117.70,75.94,117.70,75.97,117.70,76.01,117.70,76.03,117.65,76.01,117.62,76.01,117.58,75.99,117.60,75.96,117.65,75.99,117.75,76.04,117.83,76.04,117.78,76.00,117.65,75.96,117.67,75.97,117.75,76.00,117.85,76.05,117.75,76.11,117.58
RZ_3685814_17236,null,null,50,0,12,76.16,117.38,76.16,117.25,76.15,117.22,76.11,117.25,76.06,117.33,76.01,117.50,75.97,117.55,75.97,117.55,75.97,117.67,75.97,117.90,76.01,118.12,76.06,118.03,76.11,117.92,76.14,117.78,76.21,117.72,76.29,117.58,76.31,117.47,76.26,117.70,76.21,117.92,76.17,118.12,76.19,118.08,76.15,118.17,76.10,118.35,76.10,118.58,76.14,118.78,76.20,118.80,76.21,118.75,76.21,118.78,76.20,118.80,76.16,118.83,76.14,118.78,76.14,118.85,76.14,118.90,76.15,118.97,76.12,119.00,76.10,119.03,76.08,119.20,76.08,119.38,76.08,119.47,76.09,119.40,76.10,119.40,76.12,119.53,76.15,119.65,76.15,119.72,76.15,119.70,76.15,119.70,76.14,119.70,76.12,119.58,76.11,119.42,76.12,119.30
RZ_3685814_17237,null,null,51,0,12,76.11,119.30,76.12,119.35,76.14,119.40,76.15,119.28,76.16,119.10,76.15,119.12,76.14,119.33,76.14,119.40,76.17,119.33,76.22,119.15,76.26,119.10,76.26,119.10,76.24,119.17,76.22,118.92,76.22,118.60,76.29,118.33,76.31,118.38,76.36,118.42,76.36,118.50,76.38,118.67,76.34,118.88,76.31,119.12,76.33,119.33,76.38,119.47,76.42,119.53,76.41,119.58,76.47,119.35,76.54,119.10,76.47,118.72,76.35,118.60,76.25,118.47,76.29,118.50,76.31,118.75,76.33,119.03,76.33,119.30,76.35,119.20,76.38,119.08,76.39,118.92,76.42,118.78,76.45,118.65,76.50,118.53,76.50,118.53,76.45,118.53,76.38,118.55,76.44,118.62,76.54,118.70,76.64,118.75,76.65,118.60,76.65,118.42,76.59,118.30,76.50,118.40
RZ_3685814_17238,null,null,50,0,12,76.45,118.53,76.47,118.58,76.50,118.42,76.53,118.28,76.53,118.17,76.54,118.22,76.55,118.25,76.54,118.22,76.49,118.45,76.45,118.67,76.44,118.85,76.45,118.72,76.47,118.62,76.55,118.42,76.61,118.20,76.62,117.95,76.58,118.05,76.56,118.28,76.58,118.58,76.60,118.83,76.59,119.03,76.58,119.12,76.56,119.08,76.51,119.25,76.44,119.47,76.40,119.60,76.41,119.38,76.46,119.25,76.49,119.25,76.49,119.08,76.50,118.78,76.56,118.47,76.62,118.42,76.79,118.40,76.90,118.45,77.09,118.72,77.49,119.00,77.91,119.72,78.49,120.33,78.94,120.92,79.62,121.00,80.28,121.38,80.85,121.83,81.46,122.38,81.88,122.58,82.38,123.08,82.56,123.50,82.74,123.92,82.89,123.83,83.05,123.75
RZ_3685814_17239,null,null,50,0,12,83.19,123.60,83.17,123.58,83.14,123.85,83.11,124.08,83.16,124.33,83.24,124.38,83.21,124.70,83.14,125.05,83.05,125.33,83.01,125.90,82.99,126.45,82.95,126.95,82.95,126.90,82.97,126.65,83.06,126.33,83.15,126.05,83.22,125.97,83.24,125.97,83.26,126.08,83.33,126.25,83.36,126.42,83.36,126.55,83.33,126.60,83.28,126.60,83.28,126.53,83.26,126.45,83.20,126.45,83.14,126.45,83.11,126.45,83.12,126.70,83.14,126.88,83.11,127.00,83.09,126.80,83.09,126.62,83.08,126.55,83.12,126.80,83.19,127.10,83.24,127.45,83.22,127.47,83.22,127.45,83.19,127.38,83.16,127.20,83.12,127.10,83.12,127.00,83.12,127.00,83.08,127.00,83.03,127.03,82.97,127.05,82.97,127.12,82.97,127.17
RZ_3685814_17240,null,null,50,0,12,82.97,127.15,82.97,127.10,82.99,127.08,82.97,127.12,82.99,127.10,83.03,127.17,83.08,127.25,83.12,127.33,83.12,127.35,83.11,127.40,83.09,127.45,83.09,127.17,83.10,126.92,83.11,126.67,83.11,126.75,83.11,126.70,83.11,126.67,83.11,126.62,83.10,126.67,83.04,126.70,82.96,126.70,82.96,126.65,83.03,126.15,83.10,125.70,83.09,125.55,83.09,125.85,83.09,126.15,83.10,126.12,83.11,125.92,83.11,125.83,83.11,125.72,83.11,125.78,83.11,125.88,83.10,125.97,83.10,126.08,83.11,125.92,83.14,125.78,83.15,125.90,83.16,126.10,83.16,126.30,83.15,126.28,83.11,126.30,83.08,126.35,83.06,126.33,83.09,126.25,83.10,126.17,83.10,126.15,83.11,126.12,83.15,126.10,83.19,126.08
RZ_3685814_17241,null,null,51,0,12,83.21,126.28,83.19,126.47,83.16,126.58,83.16,126.53,83.16,126.53,83.17,126.72,83.19,126.90,83.24,126.90,83.29,126.70,83.26,126.47,83.22,126.20,83.17,126.03,83.25,125.95,83.31,126.05,83.40,126.15,83.39,126.50,83.36,126.83,83.33,126.88,83.33,126.38,83.36,125.88,83.34,125.88,83.29,126.12,83.24,126.42,83.21,126.47,83.21,126.42,83.30,126.38,83.41,126.33,83.41,126.40,83.33,126.30,83.24,126.22,83.24,126.20,83.24,126.30,83.25,126.33,83.26,126.33,83.28,126.33,83.26,126.58,83.26,126.83,83.26,127.08,83.26,127.08,83.25,127.10,83.21,127.10,83.20,127.10,83.21,127.10,83.22,127.00,83.25,126.92,83.25,126.85,83.25,126.88,83.29,126.90,83.33,126.90,83.35,126.90,83.36,127.00
RZ_3685814_17242,null,null,50,0,12,83.38,127.10,83.44,126.83,83.47,126.47,83.47,126.17,83.45,126.28,83.42,126.45,83.44,126.55,83.45,126.47,83.46,126.30,83.44,126.12,83.39,126.42,83.45,126.75,83.54,127.08,83.64,127.10,83.60,127.22,83.58,127.38,83.54,127.53,83.54,127.33,83.59,127.10,83.61,127.08,83.66,127.28,83.66,127.42,83.65,127.40,83.64,127.12,83.62,126.90,83.61,126.85,83.59,127.00,83.65,127.15,83.74,127.17,83.84,127.20,83.88,127.25,83.91,127.20,83.88,127.12,83.79,127.03,83.64,127.00,83.59,126.97,83.62,126.95,83.72,126.97,83.83,126.97,83.83,126.97,83.83,127.12,83.83,127.28,83.79,127.45,83.75,127.30,83.72,127.15,83.74,127.05,83.69,127.10,83.66,127.17,83.65,127.17,83.67,127.15
RZ_3685814_17243,null,null,50,0,12,83.67,127.15,83.70,127.12,83.71,127.20,83.79,127.33,83.84,127.45,83.91,127.42,83.91,127.30,83.94,127.20,83.94,127.33,83.92,127.47,83.91,127.47,83.91,127.22,83.95,126.95,83.99,126.80,84.03,126.90,84.01,127.10,83.95,127.33,83.89,127.35,83.83,127.33,83.83,127.33,83.84,127.35,83.85,127.38,83.91,127.38,83.95,127.40,84.03,127.47,84.06,127.55,84.03,127.67,83.99,127.78,83.95,127.83,83.89,127.72,83.80,127.58,83.79,127.42,83.88,127.30,83.94,127.25,83.92,127.25,83.91,127.22,83.92,127.20,83.94,127.15,83.94,127.05,83.91,127.03,83.89,127.08,83.86,127.15,83.84,127.15,83.83,126.90,83.85,126.65,83.90,126.65,83.94,126.90,83.94,127.12,83.95,127.08,83.96,127.05
RZ_3685814_17244,null,null,50,0,12,83.99,126.92,84.00,126.85,84.01,126.75,84.00,126.83,83.99,126.92,83.97,127.00,84.01,127.00,84.08,127.00,84.15,127.00,84.16,127.00,84.16,126.95,84.16,126.88,84.16,126.83,84.16,126.83,84.16,126.83,84.17,126.80,84.21,126.78,84.25,126.78,84.29,126.80,84.19,126.78,84.10,126.75,84.03,126.53,84.04,126.35,84.06,126.50,84.09,126.78,84.12,127.08,84.12,127.17,84.12,127.25,84.15,127.00,84.17,126.65,84.17,126.40,84.17,126.55,84.16,126.67,84.16,126.70,84.16,126.88,84.16,127.10,84.16,127.33,84.28,127.40,84.38,127.42,84.44,127.38,84.38,127.28,84.30,127.17,84.28,127.10,84.29,127.05,84.29,126.97,84.29,127.10,84.28,127.28,84.26,127.47,84.26,127.55,84.28,127.55
RZ_3685814_17245,null,null,50,0,12,84.28,127.72,84.30,127.92,84.35,127.35,84.41,126.62,84.47,125.85,84.50,125.85,84.50,126.20,84.50,126.60,84.49,126.88,84.49,126.75,84.49,126.70,84.47,126.78,84.42,126.92,84.38,127.03,84.31,127.12,84.28,127.25,84.22,127.33,84.21,127.28,84.19,127.20,84.19,127.17,84.31,127.30,84.45,127.38,84.55,127.42,84.49,127.42,84.44,127.22,84.44,127.03,84.45,126.78,84.45,126.75,84.45,126.92,84.44,127.10,84.41,127.42,84.40,127.55,84.39,127.45,84.38,127.25,84.40,127.05,84.42,127.08,84.44,127.05,84.44,127.03,84.46,126.97,84.47,126.92,84.51,126.72,84.53,126.55,84.55,126.58,84.58,126.78,84.55,126.97,84.50,127.00,84.44,127.03,84.42,127.00,84.47,126.95,84.54,126.92
RZ_3685814_17246,null,null,51,0,12,84.60,127.05,84.65,127.20,84.70,127.33,84.69,127.30,84.62,127.22,84.54,127.10,84.50,126.97,84.46,126.97,84.46,127.03,84.50,127.00,84.55,126.85,84.60,126.72,84.61,126.72,84.62,126.55,84.62,126.45,84.61,126.38,84.59,126.55,84.59,126.58,84.62,126.58,84.67,126.35,84.70,126.22,84.71,126.22,84.75,126.38,84.78,126.55,84.80,126.58,84.78,126.60,84.74,126.62,84.69,126.62,84.66,126.55,84.65,126.42,84.65,126.30,84.64,126.47,84.61,126.67,84.64,126.83,84.67,126.83,84.71,126.83,84.70,126.88,84.69,126.70,84.76,126.55,84.84,126.53,84.89,126.65,84.84,126.78,84.78,126.83,84.74,126.88,84.72,126.95,84.72,126.90,84.72,126.85,84.72,126.78,84.72,126.67,84.71,126.62,84.70,126.60
RZ_3685814_17247,null,null,50,0,12,84.72,126.65,84.78,126.65,84.83,126.72,84.81,126.72,84.81,126.62,84.83,126.45,84.85,126.35,84.88,126.35,84.90,126.35,84.92,126.38,84.92,126.38,84.91,126.42,84.90,126.45,84.88,126.45,84.88,126.42,84.86,126.30,84.88,126.20,84.89,126.08,84.89,126.15,84.90,126.33,84.90,126.47,84.92,126.45,84.95,126.35,84.96,126.25,84.96,126.25,84.96,126.42,84.95,126.62,84.91,126.65,84.91,126.53,84.92,126.42,84.94,126.45,84.95,126.45,84.96,126.42,84.97,126.40,84.96,126.40,84.95,126.58,84.94,126.80,84.92,126.90,84.91,126.80,84.95,126.67,84.99,126.42,85.04,126.17,85.03,126.12,85.00,126.33,84.99,126.45,84.99,126.40,85.00,126.35,85.01,126.38,85.05,126.40,85.09,126.30
RZ_3685814_17248,null,null,49,0,12,85.12,126.22,85.11,126.28,85.10,126.40,85.10,126.47,85.12,126.38,85.15,126.33,85.15,126.47,85.12,126.65,85.09,126.85,85.06,126.90,85.09,126.95,85.11,126.67,85.14,126.35,85.16,126.03,85.16,126.08,85.17,126.22,85.19,126.53,85.21,126.75,85.20,126.85,85.20,126.78,85.17,126.72,85.15,126.67,85.15,126.62,85.14,126.72,85.11,126.85,85.10,126.90,85.10,126.65,85.11,126.42,85.11,126.38,85.11,126.55,85.14,126.75,85.15,126.83,85.14,126.83,85.10,126.97,85.08,127.08,85.01,127.12,84.96,127.10,84.94,127.10,84.97,127.17,84.99,127.17,84.99,127.20,85.06,127.28,85.16,127.35,85.21,127.38,85.16,127.38,85.11,127.25,85.10,127.17,85.12,127.08,85.15,127.12
RZ_3685814_17249,null,null,50,0,12,85.17,127.25,85.17,127.40,85.17,127.38,85.19,127.22,85.20,127.10,85.20,127.12,85.21,127.12,85.21,127.15,85.21,127.17,85.21,127.17,85.22,127.35,85.28,127.50,85.33,127.67,85.35,127.70,85.35,127.75,85.33,127.78,85.29,127.88,85.25,127.97,85.25,127.92,85.26,127.67,85.26,127.45,85.28,127.35,85.28,127.33,85.29,127.30,85.29,127.33,85.30,127.40,85.36,127.47,85.42,127.67,85.41,127.83,85.33,128.03,85.28,128.07,85.31,128.10,85.34,128.10,85.34,128.07,85.34,127.83,85.33,127.58,85.31,127.30,85.29,127.28,85.29,127.22,85.28,127.17,85.31,127.10,85.36,127.08,85.41,127.12,85.40,127.12,85.35,127.12,85.31,127.12,85.30,127.22,85.30,127.30,85.39,127.25,85.49,127.17
RZ_3685814_17250,null,null,50,0,12,85.60,127.03,85.60,126.92,85.58,127.17,85.55,127.53,85.53,127.83,85.54,127.72,85.55,127.55,85.56,127.42,85.56,127.42,85.54,127.50,85.53,127.60,85.51,127.62,85.50,127.42,85.47,127.22,85.44,127.47,85.40,127.90,85.40,128.28,85.45,128.12,85.51,127.78,85.56,127.50,85.58,127.33,85.55,127.25,85.53,127.17,85.53,127.28,85.55,127.45,85.59,127.60,85.61,127.47,85.58,127.35,85.53,127.22,85.59,127.17,85.67,127.22,85.71,127.33,85.65,127.45,85.60,127.53,85.62,127.45,85.65,127.33,85.65,127.20,85.61,127.58,85.61,127.95,85.64,128.25,85.67,128.15,85.71,128.05,85.76,128.03,85.81,128.03,85.84,127.97,85.84,127.92,85.80,127.88,85.72,127.88,85.67,127.88,85.64,127.80
RZ_3685814_17251,null,null,50,0,12,85.65,127.62,85.62,127.53,85.61,127.45,85.56,127.45,85.54,127.45,85.51,127.50,85.54,127.60,85.69,127.47,85.83,127.28,85.91,127.08,85.74,127.05,85.55,127.40,85.42,127.75,85.45,128.10,85.49,128.05,85.53,127.88,85.53,127.70,85.53,127.53,85.61,127.45,85.71,127.70,85.80,127.97,85.78,128.15,85.76,128.03,85.76,127.88,85.80,127.80,85.84,127.83,85.89,127.90,85.90,127.95,85.85,127.88,85.79,127.80,85.79,127.62,85.85,127.58,85.89,127.60,85.84,127.78,85.81,127.95,85.83,127.83,85.88,127.60,85.86,127.50,85.83,127.62,85.81,127.75,85.86,127.72,85.90,127.67,85.92,127.75,85.94,127.85,85.91,127.95,85.86,127.95,85.85,127.83,85.88,127.75,85.89,127.78,85.86,127.85
RZ_3685814_17252,null,null,50,0,12,85.84,127.62,85.84,127.22,85.90,126.83,85.95,126.90,85.95,127.12,85.89,127.40,85.91,127.42,85.99,127.42,86.05,127.55,86.03,127.78,86.00,127.97,86.00,127.97,86.00,127.80,86.04,127.62,86.08,127.50,86.06,127.47,86.05,127.45,85.88,127.40,85.64,127.38,85.35,127.15,85.00,126.53,84.70,125.90,84.06,125.08,83.41,124.75,82.60,124.40,81.92,123.53,81.15,122.55,80.31,121.40,79.65,120.80,78.97,119.62,78.28,118.30,77.31,117.00,76.41,116.03,75.50,115.38,74.76,114.35,74.00,113.42,73.40,111.97,72.91,110.45,72.71,108.35,72.24,106.60,71.80,105.53,71.36,103.85,71.09,101.95,70.66,99.75,69.95,98.60,69.34,97.30,68.75,96.25,68.29,95.05,68.00,93.78,67.58,92.12
RZ_3685814_17253,null,null,51,0,12,67.36,90.58,67.04,89.47,67.00,88.72,67.04,87.17,67.03,85.83,66.97,84.65,66.72,84.10,66.60,83.45,66.51,82.75,66.39,81.67,66.26,80.72,66.05,79.62,65.95,79.17,65.75,78.08,65.66,77.10,65.56,76.15,65.56,75.83,65.56,75.60,65.56,75.62,65.55,75.62,65.58,75.33,65.70,74.80,65.85,74.08,66.06,73.70,66.19,73.53,66.25,73.78,66.20,74.00,66.17,73.92,66.17,73.62,66.20,73.33,66.22,73.35,66.31,73.33,66.39,73.30,66.41,73.83,66.38,74.38,66.34,74.97,66.34,75.03,66.30,75.20,66.26,75.35,66.28,75.58,66.31,75.92,66.34,76.28,66.39,76.60,66.44,77.03,66.45,77.33,66.39,77.58,66.36,77.67,66.36,77.80,66.36,77.95,66.38,77.97,66.39,78.08
RZ_3685814_17254,null,null,50,0,12,66.40,78.17,66.41,78.17,66.42,78.20,66.42,78.25,66.41,78.40,66.40,78.62,66.40,78.83,66.40,78.92,66.44,79.03,66.47,79.08,66.47,79.10,66.45,79.22,66.45,79.42,66.46,79.62,66.47,79.62,66.46,79.60,66.47,79.58,66.45,79.78,66.45,79.95,66.45,80.08,66.46,80.00,66.46,79.97,66.45,80.03,66.44,80.05,66.44,79.97,66.50,79.92,66.55,80.05,66.59,80.28,66.58,80.50,66.64,80.47,66.70,80.42,66.70,80.38,66.64,80.42,66.58,80.47,66.56,80.55,66.56,80.60,66.55,80.70,66.55,80.88,66.54,81.03,66.54,81.15,66.51,81.15,66.51,81.00,66.55,80.83,66.56,80.78,66.58,80.85,66.60,80.88,66.65,80.78,66.69,80.72,66.67,80.70,66.69,80.70
RZ_3685814_17255,null,null,50,0,12,66.70,80.90,66.71,81.12,66.71,80.95,66.78,80.55,66.83,80.28,66.83,80.35,66.80,80.40,66.79,80.38,66.74,80.58,66.69,80.88,66.62,81.17,66.61,81.28,66.65,81.22,66.71,81.17,66.80,81.08,66.85,80.97,66.81,80.92,66.75,80.83,66.67,80.78,66.69,80.80,66.70,80.85,66.74,80.92,66.76,80.92,66.79,80.97,66.83,81.05,66.85,81.20,66.89,81.33,66.89,81.33,66.88,81.25,66.86,81.10,66.85,81.03,66.85,80.88,66.86,80.83,66.81,80.88,66.78,81.00,66.74,81.12,66.75,81.15,66.78,81.17,66.78,81.20,66.78,81.22,66.75,81.25,66.74,81.20,66.78,81.12,66.83,81.08,66.89,81.10,66.86,81.20,66.84,81.30,66.80,81.40,66.79,81.40,66.79,81.35
RZ_3685814_17256,null,null,50,0,12,66.83,81.28,66.85,81.33,66.91,81.42,66.95,81.50,66.92,81.47,66.85,81.40,66.81,81.20,66.84,81.05,66.90,81.00,66.94,81.15,66.97,81.25,66.99,81.33,67.00,81.33,66.99,81.30,66.96,81.25,66.95,81.22,66.94,81.42,66.92,81.60,66.94,81.75,66.96,81.72,66.94,81.67,66.92,81.45,66.92,81.22,66.86,81.17,66.79,81.33,66.79,81.45,66.86,81.38,66.92,81.33,66.95,81.33,66.99,81.38,67.03,81.35,67.06,81.30,67.06,81.45,67.10,81.65,67.14,81.75,67.17,81.53,67.15,81.25,67.11,81.12,67.09,81.28,67.05,81.45,67.01,81.62,66.92,81.62,66.85,81.75,66.84,81.88,66.90,81.80,66.99,81.62,67.05,81.45,67.08,81.55,67.11,81.62,67.14,81.67
RZ_3685814_17257,null,null,49,0,12,67.11,81.62,67.11,81.28,67.11,80.95,67.09,80.88,67.05,81.15,67.00,81.42,67.03,81.33,67.06,81.22,67.12,81.03,67.20,80.95,67.21,81.12,67.21,81.40,67.19,81.67,67.19,81.58,67.20,81.47,67.20,81.28,67.20,81.17,67.17,81.22,67.17,81.40,67.16,81.47,67.15,81.38,67.14,81.33,67.11,81.58,67.11,81.80,67.12,81.88,67.15,81.72,67.14,81.58,67.11,81.47,67.10,81.35,67.12,81.25,67.16,81.10,67.20,80.97,67.25,80.92,67.26,81.08,67.21,81.22,67.15,81.30,67.09,81.17,67.08,81.05,67.05,80.90,67.04,80.92,67.10,80.97,67.17,81.03,67.25,81.08,67.25,81.12,67.24,81.17,67.24,81.10,67.24,81.00,67.26,80.95,67.30,81.08
RZ_3685814_17258,null,null,50,0,12,67.34,81.22,67.35,81.33,67.26,81.35,67.19,81.40,67.15,81.47,67.16,81.62,67.19,81.70,67.21,81.65,67.29,81.55,67.34,81.45,67.34,81.17,67.34,80.90,67.34,80.70,67.34,80.80,67.33,80.85,67.31,80.88,67.26,81.08,67.21,81.30,67.16,81.67,67.16,81.80,67.20,81.95,67.25,81.92,67.31,81.70,67.35,81.47,67.39,81.28,67.40,81.25,67.40,81.30,67.39,81.38,67.36,81.33,67.34,81.20,67.31,81.05,67.31,80.97,67.31,80.92,67.29,80.90,67.28,80.90,67.31,80.92,67.36,80.92,67.41,80.90,67.46,80.90,67.50,80.90,67.51,80.85,67.49,80.80,67.47,80.80,67.49,80.88,67.47,81.12,67.44,81.33,67.40,81.53,67.40,81.53,67.40,81.58,67.39,81.58
RZ_3685814_17259,null,null,51,0,12,67.40,81.35,67.41,81.12,67.42,81.00,67.46,81.05,67.50,81.10,67.49,81.12,67.44,81.20,67.39,81.30,67.40,81.30,67.42,81.30,67.36,81.33,67.30,81.38,67.35,81.55,67.46,81.67,67.54,81.83,67.47,81.83,67.45,81.55,67.45,81.45,67.49,81.28,67.47,81.38,67.46,81.30,67.46,80.97,67.54,80.67,67.62,80.58,67.61,80.75,67.53,80.92,67.46,80.88,67.50,80.88,67.53,80.83,67.54,80.80,67.51,80.75,67.51,80.60,67.56,80.47,67.60,80.58,67.55,80.80,67.49,81.03,67.50,81.05,67.55,81.05,67.61,81.08,67.60,81.08,67.60,81.08,67.60,81.00,67.59,80.92,67.58,80.85,67.56,80.85,67.55,80.90,67.54,80.95,67.55,80.97,67.58,80.95,67.62,80.83,67.67,80.70
RZ_3685814_17260,null,null,50,0,12,67.66,80.55,67.61,80.70,67.55,80.88,67.51,81.03,67.53,80.95,67.55,80.83,67.58,80.75,67.58,80.70,67.56,80.75,67.53,80.80,67.50,80.67,67.53,80.47,67.56,80.38,67.60,80.45,67.60,80.53,67.60,80.55,67.60,80.55,67.60,80.58,67.61,80.58,67.64,80.60,67.66,80.58,67.66,80.58,67.64,80.55,67.61,80.50,67.60,80.47,67.61,80.47,67.62,80.47,67.67,80.58,67.72,80.67,67.79,80.80,67.80,80.80,67.83,80.72,67.84,80.67,67.88,80.67,67.89,80.75,67.91,80.75,67.91,80.67,67.91,80.60,67.90,80.55,67.84,80.53,67.79,80.53,67.75,80.65,67.72,80.78,67.70,80.92,67.69,80.97,67.67,81.08,67.71,81.12,67.74,81.12,67.79,80.97,67.84,80.83
RZ_3685814_17261,null,null,50,0,12,67.88,80.85,67.89,80.95,67.86,80.95,67.83,80.85,67.80,80.78,67.79,81.12,67.85,81.47,67.95,81.50,68.20,81.25,68.49,80.97,68.95,81.22,69.58,81.53,70.20,81.83,71.04,81.97,71.67,82.60,72.62,83.28,73.38,83.97,74.39,84.05,75.28,84.10,76.24,84.70,77.00,85.42,77.80,86.15,78.49,86.30,79.31,86.75,79.95,87.20,80.72,88.05,81.31,88.50,82.01,88.95,82.56,89.55,83.19,90.25,83.60,90.92,84.03,91.17,84.36,91.45,84.83,91.92,85.12,92.70,85.34,93.33,85.49,94.15,85.79,94.58,86.05,95.00,86.21,95.40,86.19,96.22,86.15,97.00,86.12,97.42,86.12,97.38,86.14,97.30,86.15,97.30,86.15,97.30,86.19,97.20,86.22,97.10,86.29,96.85
RZ_3685814_17262,null,null,49,0,12,86.30,96.75,86.30,96.75,86.26,96.97,86.22,97.17,86.19,97.47,86.14,97.88,86.09,98.22,86.03,98.42,85.94,98.45,85.86,98.50,85.81,98.53,85.79,98.65,85.75,98.83,85.66,98.97,85.58,99.03,85.54,99.03,85.58,98.75,85.61,98.42,85.64,98.12,85.62,98.05,85.61,98.03,85.60,98.03,85.55,98.10,85.47,98.12,85.40,98.12,85.41,98.20,85.44,98.33,85.46,98.55,85.46,98.65,85.46,98.58,85.46,98.42,85.41,98.33,85.30,98.38,85.19,98.53,85.14,98.65,85.17,98.80,85.20,98.85,85.24,98.70,85.26,98.58,85.28,98.45,85.24,98.47,85.20,98.35,85.15,98.40,85.16,98.53,85.19,98.67,85.24,98.65,85.20,98.65,85.17,98.55,85.15,98.47
RZ_3685814_17263,null,null,50,0,12,85.17,98.40,85.20,98.40,85.21,98.28,85.22,98.15,85.22,98.03,85.20,98.03,85.19,98.00,85.17,98.00,85.16,98.30,85.20,98.58,85.22,98.55,85.28,98.25,85.28,97.95,85.29,98.12,85.30,98.33,85.29,98.28,85.26,98.05,85.22,97.85,85.20,97.80,85.24,97.78,85.26,98.12,85.28,98.47,85.31,98.78,85.38,98.53,85.42,98.33,85.44,98.33,85.45,98.50,85.46,98.67,85.47,98.67,85.49,98.67,85.49,98.67,85.49,98.67,85.46,98.40,85.45,98.12,85.41,97.90,85.38,97.97,85.44,98.22,85.53,98.45,85.64,98.65,85.65,98.70,85.64,98.75,85.60,98.80,85.55,98.83,85.49,98.90,85.45,98.92,85.42,98.92,85.41,98.90,85.42,98.88,85.45,98.75,85.44,98.58
RZ_3685814_17264,null,null,50,0,12,85.40,98.40,85.49,98.42,85.62,98.42,85.80,98.20,85.84,97.95,85.88,98.00,85.89,98.28,85.88,98.55,85.85,98.47,85.81,98.38,85.79,98.30,85.78,98.20,85.78,98.12,85.78,98.03,85.76,98.12,85.80,98.30,85.86,98.50,85.95,98.42,85.99,98.28,86.03,98.12,86.06,98.10,86.08,98.03,86.10,97.78,86.10,97.40,86.11,97.08,86.12,96.92,86.11,96.90,86.09,96.85,86.11,96.75,86.16,96.67,86.20,96.60,86.20,96.65,86.16,96.70,86.16,96.58,86.17,96.40,86.21,96.22,86.25,95.88,86.26,95.55,86.26,95.22,86.25,95.08,86.29,94.88,86.35,94.42,86.36,94.15,86.30,93.83,86.16,93.70,86.06,93.50,86.00,93.25,85.99,93.10,85.96,93.28,85.95,93.72
RZ_3685814_17265,null,null,50,0,12,85.95,94.60,86.12,95.20,86.20,96.45,86.25,97.88,86.10,99.60,85.92,102.05,85.84,104.97,86.04,108.90,86.17,113.00,86.11,117.75,85.67,123.53,85.25,130.72,85.81,137.43,86.97,144.05,88.12,151.72,88.28,160.93,86.95,171.25,85.67,181.07,84.62,188.18,84.55,191.85,84.55,191.85
RZ_3685814_17266,null,null,51,0,12,null
RZ_3685814_17267,null,null,50,0,12,80.28,199.78,80.28,199.78,80.28,198.57,79.71,196.53,79.00,193.47,78.31,190.38,78.20,186.93,78.25,183.12,78.41,179.10,78.70,175.03,78.96,172.28,79.11,171.00,80.19,164.32,81.31,157.60,81.81,156.50
RZ_3685814_17268,null,null,49,0,12,82.34,154.75,83.16,151.80,83.51,149.70,83.92,147.65,84.10,146.05,84.35,144.18,84.85,141.65,85.30,139.28,85.58,136.40,85.56,133.88,85.55,131.38,85.60,129.12,85.51,127.30,85.45,125.25,85.36,123.83,85.33,122.12,84.95,120.75,84.50,119.03,84.11,117.47,84.04,116.03,83.95,114.80,83.88,113.38,83.80,112.05,83.89,110.53,83.94,109.78,83.91,108.67,83.75,108.03,83.59,106.97,83.31,106.53,83.16,106.00,82.91,105.65,82.85,104.85,82.76,104.22,82.78,103.80,82.74,103.95,82.69,104.03,82.64,103.90,82.65,103.70,82.71,103.38,82.85,103.25,82.96,103.15,83.04,103.12,83.03,103.12,83.01,103.12,82.99,103.12,82.99,103.08,83.05,103.00,83.12,103.03,83.19,103.15
RZ_3685814_17269,null,null,50,0,12,83.19,103.25,83.26,103.28,83.34,103.35,83.40,103.47,83.45,103.60,83.49,103.78,83.47,103.92,83.41,104.08,83.38,103.88,83.42,103.70,83.47,103.55,83.55,103.55,83.59,103.58,83.61,103.53,83.59,103.50,83.59,103.58,83.61,103.65,83.62,103.85,83.62,104.00,83.62,104.15,83.62,104.20,83.62,104.28,83.60,104.28,83.56,104.25,83.56,104.47,83.58,104.72,83.60,105.00,83.59,105.00,83.59,105.00,83.64,105.00,83.69,105.00,83.80,104.97,83.84,104.95,83.85,105.15,83.75,105.35,83.67,105.58,83.56,105.55,83.53,105.40,83.50,105.33,83.54,105.33,83.61,105.47,83.67,105.55,83.74,105.58,83.72,105.53,83.72,105.45,83.75,105.55,83.78,105.72,83.80,105.88,83.80,105.88,83.81,105.88
RZ_3685814_17270,null,null,50,0,12,83.85,105.88,83.88,105.78,83.90,105.67,83.91,105.50,83.90,105.45,83.89,105.38,83.90,105.35,83.88,105.30,83.88,105.25,83.86,105.22,83.89,105.28,83.86,105.38,83.84,105.50,83.84,105.67,83.85,105.88,83.86,106.05,83.84,106.22,83.81,106.33,83.81,106.30,83.83,106.17,83.85,106.10,83.86,106.10,83.89,106.15,83.91,106.17,83.91,106.20,83.89,106.30,83.91,106.40,83.96,106.50,84.01,106.50,83.97,106.42,83.95,106.35,83.91,106.10,83.91,105.95,83.92,106.03,83.94,106.28,83.90,106.83,83.84,107.15,83.76,107.50,83.75,107.58,83.78,107.62,83.84,107.55,83.89,107.53,83.91,107.53,83.90,107.58,83.89,107.60,83.95,107.62,84.03,107.42,84.06,107.20,84.05,106.97,84.01,106.97
RZ_3685814_17271,null,null,51,0,12,84.01,106.92,84.01,106.83,84.01,106.70,84.09,106.65,84.16,106.67,84.21,106.78,84.19,106.88,84.16,106.90,84.16,106.83,84.14,107.17,84.10,107.58,84.08,107.83,84.08,107.50,84.09,107.17,84.10,107.03,84.09,107.03,84.08,107.15,84.06,107.25,84.06,107.35,84.09,107.33,84.11,107.30,84.12,107.50,84.12,107.60,84.17,107.62,84.21,107.45,84.24,107.40,84.22,107.35,84.20,107.28,84.16,107.20,84.10,107.30,84.11,107.40,84.15,107.38,84.16,107.28,84.15,107.17,84.12,107.20,84.12,107.08,84.16,106.92,84.19,106.90,84.19,107.00,84.16,107.17,84.19,107.20,84.21,107.25,84.25,107.25,84.26,107.10,84.24,106.92,84.22,106.67,84.20,106.60,84.19,106.67,84.17,106.88,84.24,107.10,84.33,107.20
RZ_3685814_17272,null,null,50,0,12,84.38,107.22,84.33,107.20,84.30,106.97,84.28,106.75,84.26,106.60,84.34,106.67,84.42,106.75,84.49,106.62,84.44,106.53,84.38,106.67,84.36,107.05,84.38,107.42,84.41,107.38,84.38,107.30,84.34,107.22,84.31,106.95,84.34,106.62,84.35,106.33,84.41,106.40,84.46,106.45,84.51,106.62,84.51,106.78,84.51,107.03,84.53,107.10,84.49,107.25,84.45,107.42,84.40,107.58,84.38,107.60,84.41,107.53,84.46,107.42,84.51,107.33,84.53,107.25,84.54,107.08,84.54,106.97,84.55,106.75,84.54,106.65,84.51,106.65,84.45,107.15,84.38,107.65,84.35,107.75,84.45,107.47,84.56,107.30,84.60,107.38,84.54,107.50,84.47,107.53,84.46,107.47,84.47,107.38,84.49,107.25,84.50,107.17,84.50,107.17
RZ_3685814_17273,null,null,50,0,12,84.51,106.95,84.50,106.75,84.49,106.55,84.46,106.42,84.45,106.30,84.53,106.22,84.59,106.38,84.65,106.55,84.61,106.65,84.58,106.83,84.55,106.90,84.54,107.00,84.56,106.97,84.59,106.92,84.60,106.78,84.60,106.58,84.61,106.45,84.65,106.30,84.70,106.22,84.76,106.15,84.79,106.22,84.79,106.30,84.80,106.38,84.78,106.33,84.74,106.28,84.69,106.22,84.66,106.28,84.65,106.35,84.65,106.42,84.65,106.42,84.66,106.55,84.67,106.72,84.67,106.88,84.67,106.88,84.75,106.85,84.83,106.75,84.91,106.70,84.90,106.90,84.85,107.15,84.79,107.25,84.74,107.12,84.75,107.00,84.75,107.00,84.76,106.90,84.78,106.80,84.78,106.55,84.78,106.45,84.76,106.50,84.76,106.67,84.76,106.80
RZ_3685814_17274,null,null,50,0,12,84.76,106.78,84.79,106.72,84.79,106.72,84.80,106.67,84.80,106.75,84.80,106.83,84.80,106.92,84.80,106.95,84.81,106.97,84.84,107.12,84.88,107.28,84.90,107.45,84.92,107.47,84.95,107.60,84.95,107.70,84.95,107.85,84.91,107.90,84.88,107.92,84.86,107.88,84.90,107.67,84.99,107.50,85.04,107.40,85.01,107.40,84.92,107.40,84.85,107.53,84.86,107.50,84.90,107.47,84.94,107.35,84.95,107.45,84.99,107.42,85.03,107.40,85.08,107.22,85.09,107.10,85.08,107.15,85.05,107.28,85.05,107.35,85.08,107.28,85.11,107.22,85.12,107.17,85.14,107.15,85.17,107.33,85.20,107.53,85.21,107.62,85.20,107.40,85.22,107.00,85.28,106.67,85.34,106.45,85.35,106.45,85.35,106.45,85.33,106.45
RZ_3685814_17275,null,null,50,0,12,85.25,106.85,85.17,107.22,85.15,107.38,85.20,107.12,85.29,106.88,85.35,106.85,85.36,106.90,85.34,107.15,85.29,107.33,85.24,107.50,85.20,107.45,85.19,107.53,85.22,107.55,85.26,107.58,85.30,107.50,85.26,107.40,85.22,107.38,85.28,107.42,85.36,107.50,85.34,107.40,85.22,107.30,85.10,107.15,85.09,107.12,85.19,107.22,85.29,107.35,85.40,107.42,85.40,107.40,85.47,107.38,85.55,107.42,85.60,107.50,85.59,107.53,85.58,107.53,85.58,107.50,85.58,107.53,85.54,107.58,85.51,107.62,85.49,107.45,85.54,107.28,85.54,107.45,85.51,107.85,85.50,107.80,85.51,107.38,85.54,106.90,85.53,106.85,85.50,107.05,85.51,107.30,85.56,107.53,85.60,107.50,85.56,107.55,85.53,107.58
RZ_3685814_17276,null,null,50,0,1,85.51,107.60,85.51,107.50,85.53,107.38,85.54,107.35,85.54,107.47,85.53,107.62,85.60,107.65,85.67,107.60,85.75,107.72,85.70,107.88,85.64,107.80,85.60,107.58,85.62,107.33,85.62,107.30,85.62,107.28,85.61,107.40,85.61,107.53,85.67,107.65,85.74,107.67,85.79,107.67,85.76,107.70,85.74,107.70,85.71,107.75,85.70,107.80,85.76,107.65,85.84,107.42,85.90,107.25,85.86,107.28,85.83,107.30,85.78,107.28,85.76,107.17,85.72,107.22,85.71,107.33,85.71,107.53,85.75,107.60,85.74,107.65,85.74,107.65,85.72,107.72,85.72,107.80,85.75,107.67,85.83,107.47,85.90,107.30,85.95,107.30,85.92,107.30,85.88,107.47,85.81,107.65,85.78,107.83,85.78,107.62,85.80,107.40,85.84,107.20
RZ_3685814_17277,null,null,50,0,1,85.85,107.20,85.88,107.17,85.89,107.33,85.89,107.45,85.83,107.55,85.75,107.67,85.78,107.80,85.88,107.65,85.99,107.35,86.00,107.12,86.01,107.17,86.01,107.25,86.04,107.30,86.09,107.40,86.12,107.55,86.14,107.58,86.11,107.60,86.09,107.55,86.09,107.50,86.08,107.65,86.04,107.85,85.99,108.08,85.97,108.15,85.99,108.17,86.00,108.17,85.99,108.15,86.00,107.90,86.03,107.65,86.06,107.40,86.08,107.38,86.08,107.35,86.10,107.35,86.11,107.55,86.11,107.75,86.06,107.85,86.04,107.75,86.05,107.72,86.09,107.80,86.15,107.85,86.17,107.83,86.20,107.80,86.21,107.83,86.15,107.95,86.09,108.00,86.03,108.05,86.03,108.00,86.04,107.78,86.06,107.55,86.09,107.28,86.09,107.22
RZ_3685814_17278,null,null,51,0,1,86.16,107.58,86.22,107.95,86.28,108.55,86.25,109.08,86.21,109.58,86.17,109.85,86.10,110.55,86.03,111.45,85.91,113.22,85.70,114.67,85.40,116.22,85.11,117.50,84.83,118.83,84.61,120.35,84.40,121.28,84.24,122.70,84.05,124.67,83.85,126.92,83.61,129.30,83.38,131.38,83.12,133.82,82.99,136.18,82.79,138.10,82.55,140.70,82.35,142.50,82.21,145.32,82.04,147.75,81.81,150.75,81.58,153.20,81.42,155.45,81.26,157.75,81.14,160.30,81.01,162.38,80.94,164.65,80.90,166.00,80.90,167.65,80.94,168.55,80.95,169.40,81.10,169.72,81.21,169.97,81.33,170.03,81.34,170.03,81.36,169.95,81.39,169.88,81.39,170.25,81.40,170.68,81.42,171.07,81.55,171.10,81.71,171.05,81.91,171.03,82.01,170.97
RZ_3685814_17279,null,null,50,0,1,82.08,170.80,82.11,170.60,82.15,170.45,82.19,170.47,82.19,170.53,82.24,170.68,82.29,170.85,82.31,171.03,82.28,171.18,82.29,171.32,82.33,171.28,82.36,171.05,82.36,170.70,82.35,170.55,82.34,170.38,82.33,170.35,82.38,170.45,82.44,170.55,82.51,170.53,82.50,170.35,82.49,170.20,82.46,170.15,82.44,170.10,82.41,170.05,82.39,170.12,82.38,170.20,82.38,170.22,82.39,170.15,82.45,170.03,82.51,169.93,82.59,169.88,82.59,169.85,82.60,169.60,82.59,169.32,82.59,169.05,82.59,169.00,82.59,168.93,82.60,168.82,82.60,168.68,82.61,168.57,82.61,168.47,82.62,168.53,82.62,168.60,82.64,168.68,82.65,168.47,82.62,168.22,82.59,167.97,82.56,168.10,82.59,168.22,82.62,168.30
RZ_3685814_17280,null,null,50,0,1,82.64,168.25,82.64,168.28,82.62,168.32,82.61,168.60,82.53,168.78,82.45,168.93,82.38,168.88,82.40,168.53,82.44,168.18,82.46,167.85,82.51,167.85,82.56,167.88,82.56,167.90,82.51,167.93,82.49,167.93,82.50,168.00,82.51,168.07,82.46,168.12,82.42,168.00,82.39,167.85,82.40,167.70,82.42,167.75,82.42,167.85,82.41,167.90,82.40,167.88,82.41,167.88,82.42,167.90,82.44,167.90,82.42,167.93,82.42,167.93,82.40,167.93,82.39,167.93,82.38,167.93,82.39,168.00,82.45,168.15,82.51,168.30,82.51,168.20,82.44,168.05,82.39,167.90,82.42,167.90,82.49,167.88,82.54,167.88,82.58,167.70,82.61,167.55,82.62,167.40,82.64,167.38,82.64,167.28,82.65,167.18,82.61,167.15,82.55,167.15
RZ_3685814_17281,null,null,50,0,1,82.47,167.18,82.44,167.20,82.42,167.25,82.44,167.30,82.51,167.12,82.58,166.93,82.61,166.75,82.60,166.85,82.53,167.05,82.46,167.20,82.41,167.20,82.42,167.07,82.44,167.03,82.45,167.10,82.46,167.18,82.47,167.07,82.50,166.95,82.50,166.80,82.49,166.90,82.47,167.03,82.47,167.15,82.46,167.20,82.47,167.28,82.45,167.38,82.44,167.32,82.41,167.20,82.41,167.07,82.41,167.00,82.41,166.93,82.39,166.93,82.35,167.03,82.38,167.28,82.40,167.43,82.42,167.53,82.47,167.57,82.54,167.60,82.65,167.50,82.69,167.28,82.61,167.12,82.53,166.93,82.41,166.85,82.44,166.78,82.46,166.80,82.49,166.90,82.50,166.97,82.53,166.97,82.55,166.93,82.51,166.90,82.46,166.90,82.41,166.95
RZ_3685814_17282,null,null,50,0,1,82.42,167.00,82.44,166.95,82.44,166.90,82.41,166.85,82.39,166.88,82.39,166.88,82.38,167.03,82.38,167.12,82.40,167.25,82.42,167.22,82.42,167.28,82.44,167.28,82.44,167.28,82.44,167.38,82.44,167.45,82.45,167.38,82.45,167.20,82.49,167.00,82.51,166.95,82.54,166.93,82.53,166.95,82.51,167.20,82.51,167.35,82.51,167.38,82.51,167.25,82.51,167.30,82.51,167.40,82.51,167.38,82.51,167.25,82.51,167.20,82.51,167.20,82.50,167.28,82.54,167.35,82.58,167.38,82.64,167.35,82.66,167.32,82.71,167.35,82.74,167.50,82.78,167.68,82.79,167.82,82.78,167.78,82.75,167.70,82.67,167.68,82.66,167.70,82.65,167.68,82.67,167.57,82.65,167.47,82.65,167.32,82.64,167.15,82.64,167.10
RZ_3685814_17283,null,null,50,0,1,82.64,167.22,82.64,167.40,82.64,167.45,82.61,167.47,82.56,167.35,82.51,167.25,82.47,167.18,82.47,167.18,82.45,167.32,82.44,167.50,82.53,167.57,82.61,167.47,82.71,167.50,82.72,167.60,82.65,167.75,82.56,167.78,82.55,167.82,82.62,167.85,82.69,167.88,82.67,167.88,82.65,167.72,82.62,167.55,82.58,167.47,82.55,167.50,82.53,167.55,82.56,167.50,82.60,167.50,82.62,167.50,82.62,167.47,82.61,167.45,82.61,167.38,82.62,167.30,82.65,167.25,82.62,167.32,82.60,167.38,82.59,167.43,82.60,167.40,82.61,167.40,82.64,167.38,82.66,167.25,82.64,167.15,82.60,167.07,82.59,167.15,82.64,167.20,82.70,167.22,82.75,167.30,82.89,167.40,83.06,167.00,83.22,166.40,83.29,165.55
RZ_3685814_17284,null,null,51,0,1,83.51,165.22,83.88,164.10,84.33,163.22,84.62,161.82,84.83,160.65,84.97,159.22,85.17,157.05,85.39,155.57,85.61,152.75,85.79,150.35,86.03,146.93,86.20,144.45,86.36,141.65,86.49,139.60,86.65,137.68,86.91,136.20,87.20,133.75,87.47,131.70,87.65,129.53,87.81,127.90,87.91,125.62,87.92,123.97,87.81,122.12,87.62,120.85,87.39,119.17,87.19,118.08,87.16,116.08,87.08,114.58,87.10,112.38,87.09,110.92,87.12,108.78,86.96,107.38,86.86,105.62,86.80,104.47,86.86,102.90,86.71,101.45,86.56,100.08,86.34,98.83,86.10,98.05,85.84,96.88,85.62,95.47,85.55,94.10,85.51,93.20,85.56,92.58,85.59,91.85,85.59,91.22,85.59,91.15,85.65,90.62,85.65,90.10,85.61,89.62,85.51,89.67
RZ_3685814_17285,null,null,50,0,1,85.47,89.65,85.42,89.60,85.40,89.58,85.40,89.38,85.38,89.15,85.35,88.92,85.33,88.97,85.25,88.97,85.17,88.95,85.19,89.00,85.28,89.08,85.38,89.17,85.40,89.15,85.41,89.10,85.38,89.67,85.34,90.28,85.29,90.83,85.28,90.72,85.29,90.62,85.33,90.60,85.35,90.62,85.38,90.70,85.38,90.83,85.31,91.28,85.24,91.67,85.20,91.80,85.20,91.58,85.12,92.08,85.06,92.78,85.00,93.53,85.03,93.58,85.03,93.67,85.05,93.75,85.05,93.80,85.06,93.80,85.03,94.12,85.00,94.47,84.95,95.00,84.92,95.22,84.89,95.53,84.86,95.97,84.81,96.35,84.76,96.78,84.72,96.88,84.74,96.92,84.75,96.90,84.76,96.90,84.78,96.95,84.78,97.03,84.74,97.25
RZ_3685814_17286,null,null,50,0,1,84.70,97.40,84.65,97.53,84.62,97.67,84.61,97.85,84.62,98.03,84.62,98.12,84.65,98.22,84.70,98.33,84.76,98.30,84.80,98.20,84.80,98.10,84.79,98.15,84.78,98.17,84.76,98.20,84.71,98.12,84.65,98.12,84.60,98.15,84.61,98.25,84.65,98.53,84.67,98.75,84.71,98.90,84.72,98.88,84.72,98.88,84.74,98.83,84.76,98.75,84.80,98.67,84.79,98.67,84.75,98.72,84.71,98.83,84.71,98.90,84.78,99.05,84.84,99.10,84.88,99.03,84.85,98.90,84.83,98.78,84.80,98.78,84.79,98.62,84.78,98.50,84.78,98.50,84.76,98.65,84.75,98.75,84.74,98.72,84.72,98.83,84.76,98.97,84.83,99.08,84.90,99.03,84.88,99.00,84.81,99.00,84.78,99.10,84.81,99.22
RZ_3685814_17287,null,null,49,0,1,84.85,99.28,84.85,99.20,84.86,99.05,84.90,98.95,84.92,98.88,84.89,98.90,84.84,98.97,84.83,99.03,84.88,99.05,84.94,99.08,84.96,98.97,84.94,98.85,84.92,98.67,84.90,98.62,84.89,98.78,84.85,98.95,84.84,99.15,84.88,99.08,84.91,99.00,84.94,99.00,84.90,99.05,84.86,99.05,84.86,98.97,84.92,98.95,85.04,98.95,85.12,99.05,85.16,99.12,85.15,99.20,85.11,99.15,85.08,99.10,85.04,99.17,85.03,99.28,85.03,99.40,85.00,99.33,85.00,99.20,84.99,99.05,84.99,98.95,85.00,98.92,85.00,98.83,84.99,98.75,84.97,98.88,84.97,99.12,84.97,99.35,84.96,99.28,85.00,99.15,85.05,99.05,85.09,99.08,85.09,99.03,85.10,99.00
RZ_3685814_17288,null,null,50,0,1,85.10,98.97,85.10,99.05,85.06,99.17,85.01,99.45,85.01,99.67,85.06,99.67,85.11,99.50,85.09,99.33,85.05,99.22,85.03,99.15,85.03,99.17,85.04,99.33,85.04,99.42,85.05,99.40,85.04,99.38,85.03,99.38,85.03,99.38,85.04,99.40,85.04,99.53,85.04,99.67,85.01,99.72,85.00,99.62,84.99,99.53,85.01,99.38,85.03,99.22,85.05,99.05,85.08,98.97,85.10,98.88,85.12,99.03,85.15,99.20,85.17,99.22,85.17,99.10,85.17,98.85,85.19,98.70,85.20,98.85,85.22,99.10,85.21,99.38,85.21,99.33,85.22,99.25,85.26,99.03,85.30,98.92,85.34,98.85,85.33,98.92,85.30,98.95,85.26,99.03,85.28,99.08,85.24,99.08,85.20,99.20,85.15,99.33,85.12,99.45
RZ_3685814_17289,null,null,50,0,1,85.11,99.42,85.11,99.45,85.11,99.60,85.10,99.78,85.09,99.95,85.12,99.88,85.17,99.83,85.21,99.75,85.21,99.72,85.20,99.72,85.24,99.72,85.28,99.72,85.31,99.72,85.34,99.72,85.36,99.70,85.33,99.70,85.26,99.75,85.21,99.85,85.24,99.83,85.29,99.78,85.31,99.70,85.35,99.67,85.38,99.65,85.34,99.67,85.26,99.75,85.25,99.80,85.30,99.80,85.34,99.78,85.31,99.83,85.31,99.83,85.31,99.83,85.31,99.80,85.29,99.83,85.28,99.88,85.28,99.95,85.33,99.83,85.40,99.75,85.46,99.75,85.46,100.03,85.44,100.28,85.41,100.47,85.41,100.55,85.41,100.58,85.39,100.55,85.35,100.40,85.33,100.30,85.31,100.22,85.30,100.22,85.28,100.20,85.26,100.15
RZ_3685814_17290,null,null,50,0,1,85.31,100.12,85.31,100.15,85.33,100.17,85.31,100.20,85.34,100.22,85.38,100.22,85.39,100.25,85.42,100.25,85.46,100.22,85.49,100.22,85.51,100.28,85.53,100.38,85.53,100.50,85.50,100.55,85.54,100.50,85.61,100.40,85.54,100.30,85.41,100.20,85.39,100.33,85.47,100.45,85.50,100.53,85.41,100.45,85.36,100.35,85.39,100.33,85.42,100.25,85.47,100.22,85.51,100.20,85.54,100.28,85.54,100.38,85.55,100.47,85.58,100.55,85.54,100.60,85.50,100.65,85.44,100.70,85.41,100.72,85.45,100.55,85.50,100.33,85.54,100.12,85.51,100.17,85.49,100.22,85.50,100.22,85.53,100.15,85.55,100.03,85.61,99.92,85.64,100.03,85.64,100.22,85.62,100.42,85.59,100.47,85.56,100.47,85.55,100.72
RZ_3685814_17291,null,null,50,0,1,85.55,100.97,85.54,101.08,85.59,100.83,85.64,100.65,85.65,100.65,85.60,100.75,85.56,100.67,85.55,100.58,85.55,100.47,85.51,100.47,85.49,100.53,85.53,100.58,85.58,100.60,85.67,100.65,85.71,100.70,85.76,100.70,85.78,100.65,85.72,100.62,85.66,100.53,85.56,100.42,85.54,100.33,85.59,100.30,85.67,100.28,85.76,100.30,85.71,100.47,85.65,100.62,85.65,100.75,85.69,100.75,85.72,100.85,85.72,100.95,85.70,101.03,85.69,101.00,85.74,100.92,85.81,100.88,85.89,100.80,85.85,100.75,85.80,100.67,85.75,100.62,85.75,100.53,85.75,100.45,85.74,100.58,85.72,100.75,85.71,100.92,85.72,100.92,85.75,100.88,85.78,100.85,85.81,100.95,85.85,101.08,85.85,101.20,85.83,101.20
RZ_3685814_17292,null,null,51,0,1,85.80,101.20,85.78,101.17,85.76,101.30,85.78,101.38,85.78,101.42,85.79,101.30,85.78,101.22,85.80,101.12,85.79,101.08,85.76,101.28,85.72,101.53,85.71,101.72,85.80,101.65,85.89,101.58,85.95,101.55,85.95,101.40,85.94,101.22,85.92,101.17,85.91,101.28,85.89,101.38,85.91,101.35,85.89,101.28,85.84,101.22,85.76,101.30,85.76,101.45,85.81,101.53,85.90,101.40,85.97,101.30,85.97,101.25,85.96,101.22,85.94,101.17,85.97,101.28,86.01,101.40,86.06,101.42,86.09,101.35,86.11,101.30,86.11,101.25,86.11,101.22,86.10,101.17,86.06,101.42,86.08,101.67,86.11,101.92,86.14,101.88,86.12,101.78,86.11,101.67,86.09,101.58,86.10,101.58,86.10,101.58,86.11,101.58,86.11,101.60,86.11,101.65
RZ_3685814_17293,null,null,50,0,1,86.12,101.67,86.12,101.67,86.08,101.67,86.03,101.67,85.94,101.55,85.90,101.42,85.88,101.25,85.94,101.22,86.00,101.17,86.05,101.17,86.10,101.17,86.15,101.17,86.21,101.15,86.22,101.12,86.22,101.15,86.21,101.30,86.20,101.45,86.19,101.55,86.19,101.58,86.17,101.62,86.17,101.67,86.17,101.65,86.19,101.62,86.20,101.60,86.19,101.62,86.17,101.67,86.16,101.55,86.17,101.42,86.17,101.22,86.17,101.15,86.19,101.08,86.19,101.20,86.20,101.33,86.20,101.45,86.22,101.47,86.24,101.53,86.20,101.58,86.16,101.50,86.12,101.38,86.15,101.28,86.15,101.35,86.14,101.42,86.21,101.33,86.30,101.20,86.35,101.00,86.33,101.03,86.30,101.03,86.26,101.03,86.22,100.95,86.20,100.92
RZ_3685814_17294,null,null,50,0,1,86.21,101.05,86.24,101.15,86.22,101.35,86.20,101.45,86.20,101.40,86.17,101.22,86.17,100.92,86.25,100.75,86.34,100.70,86.41,100.83,86.38,100.95,86.30,100.97,86.26,100.83,86.33,100.62,86.41,100.45,86.47,100.45,86.46,100.45,86.42,100.60,86.41,100.75,86.41,100.90,86.42,100.90,86.42,100.90,86.44,100.85,86.44,100.83,86.45,100.62,86.46,100.42,86.49,100.22,86.50,100.20,86.51,100.17,86.51,100.15,86.50,100.22,86.47,100.42,86.46,100.60,86.46,100.67,86.46,100.67,86.45,100.67,86.44,100.88,86.42,101.10,86.42,101.25,86.41,101.17,86.41,101.12,86.40,100.97,86.39,100.83,86.41,100.85,86.44,101.00,86.46,101.12,86.47,101.08,86.45,101.12,86.42,101.20,86.42,101.25
RZ_3685814_17295,null,null,51,1,1,86.50,101.15,86.59,101.08,86.59,101.03,86.56,101.03,86.56,101.08,86.61,101.08,86.65,101.05,86.67,100.95,86.61,100.90,86.53,100.80,86.46,100.75,86.49,100.67,86.53,100.60,86.51,100.55,86.50,100.50,86.54,100.53,86.61,100.47,86.70,100.45,86.71,100.38,86.74,100.38,86.75,100.35,86.76,100.33,86.72,100.45,86.70,100.67,86.69,100.95,86.70,101.08,86.67,101.05,86.64,100.92,86.60,100.78,86.59,100.70,86.55,100.70,86.54,100.70,86.56,100.62,86.62,100.55,86.69,100.70,86.71,100.92,86.72,101.15,86.75,100.90,86.79,100.67,86.79,100.45,86.79,100.50,86.79,100.60,86.81,100.62,86.84,100.60,86.89,100.53,86.90,100.53,86.91,100.53,86.90,100.60,86.89,100.65,86.90,100.70,86.92,100.67
RZ_3685814_17296,null,null,51,0,1,86.96,100.55,86.97,100.40,86.99,100.22,86.97,100.22,86.95,100.62,86.91,101.03,86.88,101.42,86.85,101.42,86.86,101.22,86.86,100.88,86.89,100.55,86.88,100.65,86.86,100.90,86.85,100.95,86.86,100.78,86.86,100.58,86.88,100.58,86.88,100.62,86.88,100.70,86.89,100.78,86.92,100.83,86.95,100.78,86.96,100.67,86.94,100.55,86.92,100.53,86.92,100.58,86.95,100.60,86.99,100.45,87.01,100.33,87.03,100.22,87.03,100.33,87.01,100.50,87.01,100.65,86.99,100.75,86.96,100.75,86.92,100.95,86.91,101.15,86.92,101.03,86.95,100.67,86.97,100.38,86.99,100.40,87.01,100.42,87.01,100.42,86.99,100.65,86.92,100.90,86.95,101.15,87.01,101.10,87.08,101.03,87.06,100.95,87.04,101.00,87.01,101.05
RZ_3685814_17297,null,null,50,0,1,87.01,101.10,87.01,101.08,86.97,101.10,86.92,101.15,86.84,100.95,86.71,100.67,86.39,100.40,86.06,100.35,85.72,100.05,85.51,99.62,85.29,99.03,85.01,98.53,84.64,98.15,84.17,97.83,83.74,97.65,83.28,96.90,82.72,96.30,82.25,95.53,81.60,95.28,81.22,94.60,80.66,94.03,80.35,93.15,79.89,92.72,79.47,92.40,79.00,91.95,78.54,91.50,78.17,90.62,77.84,90.17,77.49,89.55,77.11,89.28,76.59,89.00,76.11,88.38,75.66,87.85,75.24,87.17,74.85,86.53,74.39,85.85,74.03,84.90,73.61,84.40,73.36,83.85,73.11,83.35,72.95,82.85,72.78,82.40,72.60,82.35,72.49,81.65,72.35,80.95,72.30,80.20,72.06,80.10,71.89,80.00,71.62,79.88,71.44,79.70
RZ_3685814_17298,null,null,50,0,1,71.15,79.33,70.95,79.03,70.74,78.75,70.62,78.50,70.45,78.28,70.31,78.10,70.16,78.17,70.10,78.28,70.08,78.25,70.06,78.12,70.16,78.00,70.25,77.92,70.34,77.83,70.38,77.67,70.41,77.70,70.45,77.70,70.40,77.78,70.36,77.75,70.33,77.70,70.34,77.70,70.34,77.70,70.34,77.67,70.34,77.62,70.35,77.47,70.36,77.35,70.42,77.42,70.47,77.65,70.45,77.85,70.38,77.83,70.30,77.80,70.30,77.78,70.38,77.85,70.45,77.95,70.54,78.08,70.55,78.08,70.54,78.12,70.53,78.15,70.51,78.12,70.54,78.05,70.54,78.03,70.55,78.08,70.54,78.12,70.54,78.12,70.54,78.15,70.51,78.20,70.50,78.25,70.47,78.42,70.46,78.60,70.44,78.70,70.41,78.67
RZ_3685814_17299,null,null,50,0,1,70.42,78.60,70.46,78.50,70.50,78.40,70.51,78.60,70.56,78.88,70.67,79.15,70.78,79.15,70.81,79.45,70.76,79.75,70.69,80.05,70.67,80.08,70.69,80.12,70.70,80.15,70.74,80.03,70.75,79.88,70.76,79.70,70.76,79.70,70.76,79.70,70.80,79.67,70.85,79.62,70.86,79.55,70.83,79.58,70.79,79.62,70.80,79.70,70.79,79.72,70.76,79.90,70.78,80.08,70.74,80.30,70.72,80.33,70.78,80.45,70.88,80.58,70.99,80.47,70.99,80.22,70.99,79.97,70.97,80.08,70.97,80.20,70.96,80.30,70.96,80.25,70.97,80.20,70.97,80.20,71.00,80.25,71.01,80.33,71.03,80.40,71.01,80.47,71.00,80.50,71.00,80.50,71.00,80.58,71.00,80.65,71.04,80.65,71.06,80.58
RZ_3685814_17300,null,null,49,0,1,71.08,80.65,71.04,80.80,71.00,80.95,70.97,80.92,71.01,80.95,71.04,80.97,71.04,80.85,71.01,80.70,70.99,80.53,71.01,80.55,71.06,80.75,71.11,80.97,71.14,81.30,71.06,81.40,71.00,81.25,70.97,80.95,71.01,80.67,71.01,80.92,71.01,81.17,71.06,81.28,71.14,81.12,71.19,80.97,71.21,80.92,71.22,80.85,71.24,80.70,71.22,80.62,71.22,80.60,71.21,80.65,71.22,80.72,71.25,80.78,71.24,80.88,71.20,80.97,71.16,81.10,71.15,81.17,71.26,81.17,71.40,81.08,71.44,80.90,71.35,80.80,71.29,80.80,71.31,80.78,71.35,80.90,71.35,81.03,71.35,81.12,71.35,81.40,71.34,81.67,71.33,82.00,71.30,82.05,71.31,81.90,71.33,81.67
RZ_3685814_17301,null,null,50,0,1,71.38,81.42,71.41,81.25,71.45,81.10,71.46,81.00,71.46,81.05,71.41,81.12,71.38,81.17,71.39,81.22,71.42,81.22,71.46,81.20,71.45,81.20,71.44,81.17,71.45,81.20,71.49,81.15,71.54,81.12,71.59,81.25,71.61,81.50,71.65,81.72,71.66,81.53,71.64,81.22,71.60,80.95,71.55,81.15,71.53,81.38,71.54,81.42,71.58,81.28,71.61,81.17,71.54,81.22,71.45,81.25,71.44,81.28,71.53,81.33,71.67,81.38,71.75,81.38,71.72,81.35,71.66,81.28,71.60,81.25,71.60,81.22,71.59,81.28,71.55,81.30,71.50,81.33,71.50,81.35,71.58,81.38,71.64,81.47,71.64,81.67,71.58,81.85,71.53,82.00,71.49,82.05,71.47,82.00,71.50,81.78,71.53,81.55,71.55,81.47
RZ_3685814_17302,null,null,50,0,1,71.58,81.53,71.61,81.47,71.65,81.40,71.67,81.38,71.67,81.42,71.69,81.42,71.67,81.40,71.66,81.38,71.62,81.42,71.64,81.33,71.65,81.20,71.64,81.17,71.64,81.30,71.64,81.28,71.66,81.05,71.71,80.83,71.78,80.70,71.83,80.67,71.86,80.67,71.89,80.72,71.89,80.83,71.88,80.97,71.83,81.15,71.79,81.30,71.64,81.22,71.34,81.03,71.05,80.80,70.70,80.55,70.29,80.10,69.74,79.67,69.06,79.40,68.42,79.05,67.79,78.58,67.20,77.75,66.58,77.17,65.97,76.62,65.58,76.53,65.12,76.40,64.66,76.33,64.08,76.12,63.74,75.83,63.30,75.55,62.80,75.33,62.15,75.08,61.56,74.83,60.99,74.28,60.48,73.72,60.01,73.22,59.67,73.05,59.34,72.85
RZ_3685814_17303,null,null,50,0,1,59.02,72.62,58.83,72.38,58.66,72.30,58.61,72.30,58.54,72.33,58.46,72.30,58.41,72.25,58.34,71.85,58.31,71.50,58.29,71.08,58.29,70.92,58.25,70.78,58.21,70.67,58.23,70.72,58.26,70.75,58.30,70.80,58.33,70.58,58.25,70.33,58.17,70.05,58.14,69.97,58.19,69.90,58.23,69.95,58.21,70.08,58.20,70.10,58.24,70.00,58.26,70.05,58.29,70.20,58.27,70.15,58.26,69.95,58.26,69.67,58.25,69.62,58.29,69.60,58.31,69.67,58.34,69.70,58.34,69.65,58.33,69.60,58.30,69.55,58.38,69.53,58.45,69.50,58.54,69.62,58.52,69.72,58.51,69.83,58.50,69.80,58.49,69.83,58.49,69.88,58.50,69.88,58.50,69.80,58.52,69.65,58.52,69.60,58.52,69.67
RZ_3685814_17304,null,null,51,0,1,58.51,69.83,58.50,69.97,58.52,69.97,58.58,69.92,58.64,69.80,58.66,69.67,58.66,69.62,58.65,69.67,58.62,70.00,58.62,70.28,58.61,70.53,58.60,70.53,58.65,70.47,58.73,70.45,58.76,70.42,58.75,70.33,58.73,70.15,58.74,70.00,58.75,69.95,58.76,69.95,58.77,69.92,58.79,69.90,58.81,69.88,58.83,70.03,58.83,70.20,58.83,70.38,58.83,70.38,58.81,70.28,58.80,70.17,58.80,70.22,58.83,70.28,58.92,70.40,59.00,70.40,59.06,70.62,59.05,70.78,59.00,70.67,58.98,70.45,58.92,70.38,58.96,70.55,58.99,70.70,59.04,70.70,59.05,70.70,59.06,70.55,59.05,70.42,59.05,70.28,59.05,70.25,59.04,70.35,59.01,70.45,58.99,70.58,58.99,70.60,58.99,70.62
RZ_3685814_17305,null,null,50,0,1,59.00,70.72,58.99,70.83,59.05,70.92,59.11,70.97,59.21,70.95,59.23,70.88,59.24,70.88,59.21,70.97,59.17,71.12,59.17,71.12,59.17,71.08,59.19,70.97,59.23,70.95,59.26,70.97,59.30,71.08,59.30,71.10,59.31,71.10,59.33,71.12,59.34,71.20,59.33,71.30,59.27,71.33,59.20,71.28,59.16,71.10,59.17,70.90,59.20,70.75,59.20,70.70,59.19,70.70,59.20,70.67,59.21,70.65,59.26,70.75,59.29,70.90,59.35,71.05,59.39,71.05,59.38,71.05,59.31,71.03,59.25,71.08,59.24,71.12,59.27,71.25,59.33,71.33,59.38,71.30,59.35,71.20,59.35,71.05,59.33,70.95,59.31,70.85,59.30,70.90,59.31,70.97,59.35,71.05,59.38,71.05,59.39,71.08,59.38,71.10
RZ_3685814_17306,null,null,50,0,1,59.34,71.12,59.33,70.90,59.39,70.67,59.49,70.47,59.56,70.58,59.56,70.65,59.56,70.72,59.59,70.85,59.61,70.92,59.62,70.95,59.61,70.90,59.60,70.92,59.64,71.03,59.67,71.15,59.67,71.22,59.62,71.25,59.59,71.05,59.59,70.85,59.59,70.65,59.58,70.65,59.58,70.78,59.58,70.90,59.54,71.00,59.51,70.85,59.49,70.67,59.49,70.53,59.48,70.53,59.49,70.50,59.46,70.45,59.44,70.42,59.42,70.47,59.48,70.55,59.54,70.62,59.59,70.65,59.60,70.67,59.61,70.67,59.62,70.67,59.65,70.60,59.65,70.53,59.61,70.65,59.59,70.83,59.59,70.97,59.62,70.97,59.66,71.05,59.67,71.15,59.65,71.22,59.64,71.20,59.64,71.17,59.67,70.97,59.73,70.78
RZ_3685814_17307,null,null,50,0,1,59.81,70.60,59.84,70.60,59.88,70.78,59.89,70.95,59.86,71.12,59.81,71.12,59.79,71.12,59.80,71.15,59.81,71.20,59.81,71.17,59.83,71.12,59.76,71.08,59.73,71.17,59.67,71.25,59.70,71.22,59.76,70.90,59.84,70.55,59.90,70.50,59.94,70.70,59.96,70.88,59.99,70.85,59.99,70.88,59.98,70.85,59.96,70.85,59.96,70.92,59.92,71.08,59.90,71.22,59.86,71.30,59.86,71.33,59.86,71.35,59.86,71.30,59.85,71.22,59.84,71.20,59.91,71.17,60.00,71.15,60.01,71.05,59.95,70.97,59.96,71.12,60.05,71.33,60.12,71.42,60.05,71.28,59.99,71.12,60.00,71.08,60.09,71.10,60.17,71.25,60.16,71.40,60.12,71.53,60.05,71.60,59.98,71.65,59.96,71.55
RZ_3685814_17308,null,null,51,0,1,59.99,71.38,60.01,71.22,60.02,71.25,60.06,71.28,60.10,71.35,60.14,71.40,60.12,71.55,60.12,71.67,60.10,71.78,60.09,71.75,60.09,71.67,60.06,71.60,60.05,71.50,60.11,71.45,60.19,71.42,60.27,71.40,60.26,71.38,60.26,71.35,60.26,71.20,60.31,71.05,60.35,70.92,60.38,70.97,60.41,70.92,60.48,70.78,60.56,70.28,60.65,69.53,60.70,68.88,60.73,68.45,60.80,68.33,60.90,67.90,60.94,67.62,60.91,67.35,60.86,67.17,60.75,66.72,60.54,66.28,60.31,66.03,60.38,66.00,60.61,65.58,60.84,65.12,60.88,65.20,60.79,66.22,60.67,67.55,60.60,69.08,60.45,71.28,60.14,74.12,59.69,78.12,59.25,83.00,58.92,88.88,58.59,95.33,58.39,102.58,58.48,110.75
RZ_3685814_17309,null,null,50,0,1,58.73,117.95,58.74,126.40,58.38,134.70,58.31,146.40,58.80,157.25,59.59,169.07,60.12,176.05,60.30,179.72,60.30,179.72
RZ_3685814_17310,null,null,49,0,1,null
RZ_3685814_17311,null,null,50,0,1,86.64,207.32,86.64,207.32,86.41,206.30,86.11,204.68,85.80,202.43,85.70,200.10,85.64,197.70,85.60,195.25
RZ_3685814_17312,null,null,50,0,1,85.58,192.15,85.35,188.88,85.04,185.55,84.72,182.72,84.69,180.60,84.71,179.18,84.72,179.05,85.75,174.35,86.80,169.62,86.83,168.55,86.85,167.10,87.15,165.15,87.42,164.10,87.84,163.10,88.01,162.32,88.44,161.62,89.01,160.65,89.64,159.93,90.04,158.57,90.35,157.53,90.65,155.78,90.91,154.40,90.86,152.57,90.74,150.78,90.55,149.00,90.42,147.25,90.34,146.12,90.31,145.10,90.29,144.68,90.28,144.25,90.25,143.97,90.14,143.70,90.04,143.32,89.91,142.70,89.86,142.20,89.42,141.80,89.04,140.75,88.69,139.80,88.65,138.93,88.51,138.97,88.21,139.00,87.96,138.47,87.79,137.85,87.76,137.28,87.72,137.28,87.67,137.30,87.62,137.25,87.64,136.80,87.64,136.32,87.64,135.88
RZ_3685814_17313,null,null,51,0,1,87.61,135.85,87.64,135.75,87.65,135.65,87.66,135.55,87.66,135.47,87.64,135.40,87.60,135.40,87.53,135.55,87.46,135.68,87.33,135.70,87.21,135.90,87.10,136.12,86.99,136.35,86.90,136.30,86.88,136.22,87.00,136.15,87.12,136.22,87.16,136.35,87.09,136.80,87.03,137.18,86.96,137.57,86.95,137.65,86.95,137.70,86.89,137.68,86.83,137.62,86.76,137.55,86.76,137.47,86.75,137.40,86.74,137.45,86.74,137.47,86.74,137.50,86.76,137.45,86.78,137.38,86.80,137.30,86.81,137.28,86.83,137.38,86.83,137.65,86.83,137.90,86.85,138.20,86.89,138.35,86.94,138.47,86.96,138.38,86.97,138.30,86.96,138.28,86.95,138.28,86.95,138.28,86.97,138.30,87.09,138.35,87.17,138.40,87.16,138.15,87.08,137.88
RZ_3685814_17314,null,null,50,1,1,86.99,137.57,87.06,137.68,87.12,137.78,87.14,137.88,87.08,137.88,86.96,137.93,86.91,137.95,86.84,138.05,86.83,138.10,86.94,138.15,87.06,138.07,87.17,138.03,87.17,138.03,87.17,138.10,87.16,138.38,87.15,138.57,87.15,138.53,87.17,138.28,87.20,138.07,87.21,138.12,87.20,138.15,87.20,138.18,87.20,138.15,87.19,138.25,87.22,138.35,87.25,138.35,87.26,138.25,87.22,138.28,87.21,138.40,87.21,138.60,87.22,138.68,87.22,138.75,87.22,138.72,87.21,138.72,87.29,138.72,87.36,138.70,87.39,138.70,87.34,138.57,87.30,138.45,87.31,138.40,87.28,138.45,87.22,138.47,87.20,138.50,87.24,138.65,87.26,138.80,87.25,138.72,87.26,138.53,87.30,138.30,87.33,138.25,87.34,138.18
RZ_3685814_17315,null,null,51,0,1,87.29,138.12,87.21,138.50,87.14,138.93,87.12,139.18,87.14,138.85,87.15,138.53,87.15,138.28,87.14,138.18,87.19,138.18,87.24,138.32,87.26,138.65,87.22,138.90,87.17,139.18,87.16,139.25,87.15,139.05,87.17,138.75,87.26,138.45,87.34,138.43,87.41,138.40,87.42,138.40,87.42,138.70,87.44,138.97,87.40,139.12,87.36,138.97,87.33,138.82,87.35,138.85,87.36,138.85,87.39,138.82,87.39,138.80,87.39,139.12,87.39,139.45,87.41,139.85,87.42,139.93,87.41,139.70,87.39,139.43,87.39,139.15,87.39,139.15,87.42,139.15,87.46,139.30,87.47,139.45,87.44,139.60,87.40,139.65,87.42,139.68,87.45,139.55,87.47,139.32,87.47,139.10,87.50,138.90,87.55,138.78,87.56,139.32,87.55,140.00,87.61,141.57
RZ_3685814_17316,null,null,50,0,1,87.70,142.50,87.79,143.53,87.76,144.20,87.67,145.53,87.59,147.12,87.58,148.43,87.60,149.68,87.61,151.12,87.62,152.35,87.62,153.65,87.64,154.43,87.60,155.15,87.59,155.15,87.58,155.57,87.55,156.22,87.53,156.90,87.49,157.65,87.47,158.20,87.46,158.90,87.46,159.18,87.44,160.12,87.46,161.00,87.51,161.70,87.59,161.62,87.64,161.45,87.69,161.40,87.71,161.68,87.75,162.07,87.76,162.32,87.70,162.47,87.61,162.50,87.59,162.50,87.64,162.50,87.70,162.53,87.70,162.55,87.70,162.65,87.71,162.82,87.72,163.03,87.74,163.10,87.75,163.15,87.75,163.30,87.72,163.43,87.70,163.47,87.66,163.47,87.65,163.50,87.62,163.53,87.62,163.60,87.64,163.65,87.67,163.38,87.71,163.05
RZ_3685814_17317,null,null,50,0,1,87.75,162.72,87.75,162.62,87.78,162.55,87.80,162.60,87.78,162.85,87.72,163.07,87.65,163.25,87.62,163.30,87.60,163.43,87.61,163.50,87.64,163.32,87.65,163.05,87.67,162.72,87.71,162.68,87.75,162.62,87.75,162.65,87.76,162.62,87.76,162.62,87.72,162.60,87.67,162.60,87.64,162.57,87.65,162.55,87.71,162.55,87.79,162.45,87.86,162.30,87.88,162.15,87.81,162.20,87.71,162.55,87.65,162.93,87.66,163.10,87.69,162.82,87.70,162.57,87.70,162.45,87.70,162.32,87.69,162.15,87.67,162.18,87.72,162.32,87.76,162.45,87.83,162.40,87.84,162.35,87.84,162.38,87.83,162.53,87.81,162.62,87.81,162.82,87.81,162.88,87.85,162.65,87.88,162.30,87.89,161.93,87.89,161.95,87.89,162.03
RZ_3685814_17318,null,null,50,0,1,87.90,162.10,87.90,162.20,87.88,162.32,87.85,162.47,87.84,162.35,87.84,162.22,87.84,162.07,87.84,162.10,87.89,162.12,87.95,162.15,87.92,162.15,87.84,162.18,87.78,162.20,87.80,162.22,87.81,162.12,87.83,162.00,87.86,161.88,87.91,161.93,87.94,161.95,87.95,161.93,87.95,161.90,87.94,161.95,87.90,162.05,87.86,162.18,87.83,162.22,87.81,162.25,87.79,162.38,87.72,162.53,87.67,162.68,87.74,162.53,87.83,162.38,87.91,162.30,87.89,162.38,87.89,162.45,87.88,162.45,87.86,162.43,87.92,162.38,87.99,162.38,88.05,162.53,88.04,162.72,88.06,162.85,88.09,162.80,88.12,162.72,88.12,162.72,88.12,162.72,88.14,162.47,88.15,162.20,88.14,161.93,88.11,161.93,88.09,161.90
RZ_3685814_17319,null,null,51,0,1,88.08,161.93,88.08,162.03,88.08,162.10,88.05,162.15,88.04,162.15,88.03,162.22,88.01,162.35,88.00,162.32,87.97,162.25,88.00,162.28,88.04,162.45,88.09,162.38,88.05,162.12,88.04,161.95,88.01,162.07,88.03,162.22,88.03,162.30,88.04,162.32,88.05,162.35,88.09,162.43,88.11,162.50,88.12,162.55,88.10,162.55,88.08,162.53,88.05,162.40,88.06,162.28,88.10,162.22,88.11,162.30,88.10,162.43,88.04,162.45,88.01,162.60,88.09,162.75,88.17,162.47,88.31,162.10,88.35,161.68,88.34,161.68,88.30,161.88,88.25,162.10,88.22,162.18,88.20,162.03,88.17,162.00,88.16,162.12,88.17,162.28,88.19,162.20,88.20,162.12,88.19,162.40,88.16,162.75,88.14,163.07,88.17,162.95,88.33,162.75,88.46,162.70
RZ_3685814_17320,null,null,50,0,1,88.47,162.70,88.40,162.80,88.28,162.82,88.22,162.85,88.17,162.82,88.16,162.68,88.17,162.57,88.20,162.47,88.28,162.57,88.34,162.65,88.38,162.70,88.38,162.70,88.38,162.65,88.39,162.60,88.39,162.53,88.40,162.45,88.38,162.32,88.35,162.22,88.34,162.07,88.42,162.05,88.49,162.10,88.46,162.35,88.36,162.55,88.22,162.68,88.19,162.62,88.14,162.60,88.12,162.60,88.15,162.60,88.20,162.60,88.25,162.62,88.29,162.62,88.30,162.60,88.29,162.93,88.25,163.28,88.22,163.57,88.24,163.50,88.28,163.40,88.31,163.38,88.31,163.38,88.33,163.38,88.33,163.38,88.33,163.40,88.35,163.43,88.39,163.12,88.36,162.80,88.30,162.62,88.24,162.78,88.25,162.97,88.26,163.03,88.26,163.07
RZ_3685814_17321,null,null,50,0,1,88.28,162.97,88.30,162.90,88.30,163.25,88.26,163.70,88.22,164.07,88.24,163.90,88.33,163.62,88.41,163.22,88.45,162.93,88.46,162.82,88.49,163.07,88.51,163.30,88.53,163.47,88.51,163.38,88.55,163.22,88.60,163.07,88.62,163.00,88.59,163.15,88.46,163.32,88.35,163.62,88.33,163.78,88.39,163.88,88.45,163.82,88.46,163.78,88.46,163.93,88.46,164.03,88.41,164.10,88.35,164.03,88.29,164.10,88.29,164.20,88.29,164.10,88.31,163.85,88.34,163.45,88.35,163.30,88.35,163.38,88.35,163.57,88.31,163.75,88.29,163.72,88.28,163.70,88.30,163.82,88.31,163.97,88.30,163.75,88.30,163.38,88.35,163.22,88.40,163.43,88.46,163.65,88.46,163.68,88.46,163.62,88.46,163.60,88.47,163.55
RZ_3685814_17322,null,null,50,0,1,88.47,163.55,88.47,163.55,88.47,163.57,88.47,163.57,88.46,163.65,88.41,163.68,88.36,163.72,88.35,163.65,88.36,163.57,88.38,163.60,88.39,163.68,88.40,163.72,88.40,163.70,88.40,163.70,88.39,163.65,88.40,163.62,88.40,163.72,88.46,163.95,88.54,164.20,88.55,164.30,88.50,164.25,88.45,164.15,88.46,164.12,88.50,164.15,88.59,163.93,88.67,163.62,88.65,163.50,88.55,163.78,88.45,164.05,88.44,164.03,88.42,163.93,88.42,163.80,88.41,163.88,88.41,164.00,88.40,164.10,88.41,164.10,88.46,164.25,88.53,164.40,88.58,164.38,88.59,164.20,88.59,164.03,88.58,163.95,88.55,163.78,88.54,163.57,88.53,163.45,88.55,163.60,88.60,163.78,88.65,163.95,88.67,163.95,88.70,163.90
RZ_3685814_17323,null,null,50,0,1,88.72,163.85,88.71,163.82,88.66,163.68,88.61,163.60,88.61,163.53,88.59,163.60,88.46,163.53,88.24,163.47,87.91,163.65,87.64,163.85,87.36,164.22,87.06,164.45,86.74,164.85,86.29,165.07,85.84,165.20,85.36,165.47,85.01,165.78,84.67,166.07,84.40,166.20,84.19,166.40,84.14,166.75,84.12,167.22,84.11,167.55,84.09,167.68,83.96,167.75,83.86,167.85,83.80,168.15,83.85,168.32,83.90,168.57,83.95,168.68,84.01,168.70,84.09,168.60,84.06,168.45,83.96,168.30,83.88,168.03,83.81,167.75,83.84,167.60,83.85,167.65,83.83,167.72,83.76,167.75,83.71,167.75,83.69,167.97,83.70,168.30,83.69,168.62,83.67,168.65,83.66,168.68,83.66,168.68,83.66,168.65,83.69,168.57,83.70,168.45
RZ_3685814_17324,null,null,50,0,1,83.78,168.25,83.83,168.20,83.86,168.28,83.85,168.45,83.75,168.40,83.67,168.28,83.61,168.20,83.65,168.32,83.69,168.45,83.66,168.53,83.60,168.62,83.51,168.70,83.51,168.53,83.65,168.32,83.79,168.07,83.92,168.00,83.96,167.95,83.99,167.95,83.99,167.80,83.97,167.65,83.92,167.50,83.86,167.50,83.85,167.70,83.90,167.95,83.90,168.18,83.85,168.20,83.80,168.20,83.80,168.15,83.80,168.05,83.78,167.95,83.75,167.90,83.79,167.90,83.85,167.82,83.89,167.72,83.86,167.72,83.83,167.70,83.80,167.62,83.86,167.43,83.94,167.38,84.00,167.40,83.99,167.30,83.97,167.20,83.96,167.10,83.96,167.10,84.00,167.18,84.05,167.28,84.09,167.38,84.09,167.38,84.08,167.38,84.05,167.35
RZ_3685814_17325,null,null,50,0,1,84.04,167.55,84.05,167.68,84.04,167.82,84.01,167.78,83.99,167.78,83.99,167.78,84.00,167.82,84.04,167.90,84.08,167.97,84.10,168.03,84.11,168.03,84.11,168.12,84.11,168.30,84.10,168.45,84.05,168.50,84.03,168.47,84.00,168.28,84.01,168.07,84.00,167.80,83.99,167.70,84.01,167.82,84.03,168.12,84.06,168.40,84.09,168.47,84.10,168.43,84.10,168.20,84.09,167.95,84.08,167.85,84.03,167.93,83.99,168.03,83.95,168.07,83.95,168.15,83.94,168.25,83.92,168.38,83.92,168.40,83.92,168.43,83.97,168.40,84.09,168.40,84.20,168.45,84.25,168.45,84.25,168.43,84.25,168.40,84.26,168.38,84.26,168.47,84.26,168.55,84.28,168.62,84.25,168.60,84.22,168.40,84.19,168.18,84.20,167.97
RZ_3685814_17326,null,null,51,0,1,84.20,167.95,84.21,167.95,84.22,168.12,84.22,168.45,84.24,168.78,84.25,168.80,84.26,168.65,84.28,168.47,84.28,168.40,84.24,168.40,84.20,168.47,84.16,168.55,84.17,168.45,84.20,168.28,84.22,168.10,84.22,168.15,84.24,168.28,84.24,168.40,84.24,168.47,84.24,168.47,84.22,168.50,84.20,168.55,84.22,168.68,84.25,168.78,84.30,168.68,84.33,168.47,84.29,168.28,84.24,168.25,84.17,168.25,84.17,168.20,84.17,168.15,84.17,168.47,84.16,168.85,84.17,168.95,84.21,168.65,84.24,168.32,84.28,168.32,84.29,168.32,84.26,168.60,84.20,168.82,84.17,168.80,84.20,168.53,84.22,168.30,84.22,168.35,84.22,168.35,84.22,168.28,84.19,168.55,84.15,168.82,84.10,169.12,84.09,168.97,84.05,168.82
RZ_3685814_17327,null,null,50,0,1,84.04,168.62,84.03,168.57,84.05,168.55,84.06,168.57,84.09,168.60,84.11,168.55,84.14,168.50,84.12,168.20,84.11,167.97,84.10,168.18,84.10,168.50,84.11,168.75,84.11,168.45,84.11,168.22,84.10,168.10,84.10,168.12,84.11,168.18,84.15,168.47,84.19,168.72,84.21,168.97,84.25,169.00,84.29,168.95,84.28,168.85,84.24,168.65,84.20,168.57,84.19,168.35,84.19,168.20,84.19,168.05,84.21,168.22,84.22,168.43,84.22,168.62,84.22,168.62,84.20,168.45,84.16,168.30,84.15,168.20,84.17,168.28,84.22,168.38,84.25,168.43,84.26,168.43,84.19,168.35,84.10,168.25,84.10,168.45,84.15,168.68,84.19,168.90,84.12,168.90,84.09,168.72,84.15,168.57,84.22,168.40,84.29,168.35,84.26,168.30
RZ_3685814_17328,null,null,50,0,1,84.21,168.35,84.15,168.47,84.10,168.57,84.09,168.62,84.10,168.65,84.15,168.68,84.20,168.70,84.19,168.62,84.16,168.55,84.16,168.43,84.20,168.38,84.26,168.32,84.29,168.32,84.28,168.30,84.22,168.40,84.16,168.47,84.14,168.47,84.21,168.32,84.31,168.43,84.39,168.60,84.38,168.80,84.38,168.85,84.39,168.93,84.41,169.00,84.41,169.10,84.39,168.97,84.33,168.72,84.26,168.47,84.19,168.50,84.15,168.68,84.11,168.88,84.16,169.12,84.21,169.20,84.26,169.05,84.26,168.85,84.28,168.60,84.29,168.57,84.29,168.55,84.26,168.53,84.25,168.50,84.21,168.45,84.20,168.43,84.19,168.47,84.17,168.53,84.15,168.65,84.14,168.72,84.11,168.85,84.10,168.90,84.09,168.90,84.08,168.85
RZ_3685814_17329,null,null,50,0,1,84.12,168.93,84.19,169.05,84.21,169.10,84.17,168.93,84.15,168.70,84.14,168.55,84.12,168.47,84.12,168.43,84.11,168.38,84.11,168.32,84.19,168.30,84.25,168.38,84.33,168.50,84.36,168.65,84.40,168.68,84.46,168.70,84.50,168.75,84.36,168.82,84.20,168.90,84.06,169.00,84.16,169.10,84.28,168.88,84.40,168.60,84.44,168.30,84.39,168.28,84.31,168.35,84.25,168.47,84.25,168.60,84.26,168.65,84.25,168.53,84.22,168.40,84.20,168.53,84.20,168.78,84.21,168.85,84.24,168.68,84.34,168.43,84.41,168.32,84.44,168.60,84.39,168.93,84.35,168.85,84.36,168.45,84.35,168.12,84.33,168.40,84.31,168.68,84.31,168.85,84.33,168.80,84.31,168.70,84.31,168.60,84.31,168.53,84.38,168.50
RZ_3685814_17330,null,null,50,0,1,84.46,168.47,84.56,168.45,84.58,168.43,84.55,168.32,84.47,168.25,84.41,168.10,84.38,168.05,84.35,168.00,84.33,168.00,84.31,168.03,84.39,168.12,84.45,168.20,84.51,168.38,84.51,168.47,84.41,168.53,84.33,168.45,84.24,168.43,84.24,168.47,84.25,168.57,84.20,168.78,84.16,168.93,84.20,168.93,84.29,168.80,84.39,168.70,84.42,168.62,84.45,168.47,84.38,168.32,84.26,168.22,84.12,167.75,84.08,167.07,83.81,165.88,83.53,165.10,83.19,164.20,82.83,163.30,82.55,162.05,82.12,160.85,81.85,159.35,81.56,158.20,81.39,157.18,81.28,156.85,81.12,155.70,81.00,154.40,80.86,152.57,80.69,151.57,80.61,149.97,80.59,148.95,80.45,146.88,80.26,145.72,80.03,144.12,79.80,143.57
RZ_3685814_17331,null,null,50,0,1,79.55,142.45,79.29,141.60,79.15,140.18,79.04,139.15,79.00,138.05,79.04,137.43,79.01,136.62,78.90,136.18,78.78,135.30,78.70,134.78,78.71,134.22,78.70,133.80,78.72,133.38,78.78,132.82,78.78,132.70,78.71,132.45,78.61,132.32,78.56,132.18,78.55,132.18,78.55,132.18,78.49,132.15,78.42,131.95,78.40,131.75,78.42,131.57,78.45,131.68,78.46,131.80,78.47,131.80,78.49,131.70,78.50,131.60,78.51,131.40,78.49,131.20,78.45,130.88,78.40,130.82,78.45,130.78,78.53,130.82,78.60,130.82,78.59,130.97,78.56,131.18,78.45,131.38,78.35,131.40,78.29,131.40,78.36,131.28,78.41,131.18,78.45,131.10,78.47,131.12,78.51,131.07,78.53,131.00,78.51,131.00,78.51,131.03,78.53,131.03
RZ_3685814_17332,null,null,50,0,1,78.46,131.40,78.38,131.80,78.35,132.12,78.40,132.05,78.45,131.95,78.44,131.93,78.42,132.03,78.42,132.12,78.42,132.15,78.44,132.05,78.45,132.12,78.44,132.32,78.39,132.55,78.35,132.62,78.42,132.65,78.55,132.70,78.64,132.75,78.61,132.85,78.59,132.90,78.60,132.95,78.61,133.00,78.60,133.05,78.56,133.07,78.54,132.95,78.54,132.88,78.53,133.05,78.46,133.32,78.40,133.57,78.36,133.53,78.38,133.50,78.38,133.45,78.38,133.47,78.38,133.50,78.39,133.43,78.41,133.38,78.45,133.20,78.47,133.10,78.49,133.20,78.54,133.32,78.56,133.45,78.58,133.45,78.55,133.45,78.54,133.35,78.50,133.18,78.44,133.43,78.38,133.80,78.38,134.07,78.40,133.95,78.40,133.80,78.41,133.78
RZ_3685814_17333,null,null,50,0,1,78.42,133.85,78.42,133.97,78.44,134.07,78.46,134.10,78.49,134.07,78.51,134.15,78.51,134.38,78.49,134.62,78.45,134.53,78.41,134.32,78.39,134.38,78.41,134.65,78.45,134.90,78.53,134.65,78.56,134.40,78.56,134.22,78.47,134.25,78.38,134.40,78.34,134.50,78.38,134.43,78.42,134.25,78.45,134.12,78.47,134.20,78.46,134.30,78.49,134.30,78.55,134.30,78.60,134.32,78.61,134.35,78.60,134.38,78.59,134.50,78.58,134.72,78.56,134.93,78.58,134.82,78.58,134.62,78.55,134.40,78.51,134.47,78.55,134.55,78.60,134.60,78.65,134.62,78.61,134.65,78.60,134.62,78.58,134.60,78.56,134.60,78.54,134.68,78.51,134.72,78.54,134.47,78.55,134.22,78.56,134.30,78.55,134.65,78.54,135.18
RZ_3685814_17334,null,null,50,0,1,78.54,135.35,78.54,135.50,78.58,135.47,78.61,135.40,78.58,135.32,78.51,135.25,78.41,135.38,78.38,135.50,78.45,135.00,78.55,134.35,78.60,134.00,78.55,134.30,78.51,134.57,78.54,134.57,78.56,134.57,78.55,134.57,78.55,134.60,78.55,134.60,78.54,134.55,78.53,134.47,78.55,134.45,78.59,134.47,78.61,134.53,78.61,134.55,78.64,134.35,78.67,134.12,78.71,134.00,78.74,134.15,78.74,134.50,78.72,134.80,78.72,134.68,78.74,134.38,78.74,134.05,78.72,134.03,78.71,133.90,78.71,133.78,78.71,133.85,78.70,134.22,78.67,134.60,78.66,134.82,78.66,134.88,78.66,134.97,78.67,135.07,78.71,135.12,78.75,135.15,78.76,135.15,78.74,135.10,78.70,135.03,78.69,134.95,78.70,134.90
RZ_3685814_17335,null,null,51,0,1,78.72,134.80,78.75,134.65,78.71,134.45,78.69,134.32,78.66,134.40,78.71,134.55,78.74,134.68,78.74,134.62,78.78,134.53,78.81,134.43,78.83,134.47,78.80,134.53,78.76,134.68,78.75,134.78,78.74,134.85,78.75,134.85,78.74,134.88,78.72,134.85,78.71,134.68,78.72,134.50,78.69,134.50,78.66,134.70,78.62,134.88,78.62,134.82,78.62,134.70,78.65,134.60,78.69,134.50,78.72,134.47,78.75,134.30,78.76,134.18,78.80,134.07,78.84,134.12,78.81,134.12,78.76,134.10,78.72,134.10,78.72,134.12,78.74,134.18,78.74,134.20,78.74,134.47,78.72,134.72,78.71,134.72,78.69,134.45,78.66,134.15,78.65,134.10,78.69,134.22,78.71,134.35,78.72,134.50,78.75,134.50,78.75,134.72,78.74,134.97,78.69,135.15
RZ_3685814_17336,null,null,51,0,1,78.55,135.05,78.39,134.70,78.16,133.80,77.91,132.95,77.71,131.53,77.36,130.57,76.96,129.55,76.60,128.62,76.19,127.78,75.97,126.25,75.53,124.67,75.33,122.90,75.04,121.25,74.88,120.20,74.74,119.00,74.45,118.00,74.24,116.97,74.10,115.17,73.84,113.65,73.36,112.10,72.83,110.92,72.35,109.58,71.95,107.75,71.45,105.62,71.10,103.55,70.66,101.88,70.25,100.67,69.83,99.20,69.45,98.00,69.16,96.60,69.00,95.30,69.06,93.12,69.11,91.58,69.21,90.15,69.25,89.00,69.33,87.38,69.42,85.65,69.38,84.25,69.33,82.83,68.99,81.08,68.78,79.58,68.36,78.45,68.09,77.38,67.72,76.22,67.39,75.35,67.16,74.55,67.00,73.90,66.81,73.30,66.69,72.88,66.56,72.33,66.61,71.30
RZ_3685814_17337,null,null,50,0,1,66.65,70.53,66.70,69.75,66.67,69.10,66.62,68.72,66.46,68.38,66.19,68.38,65.95,67.88,65.79,67.38,65.76,67.30,65.69,67.70,65.64,68.12,65.64,68.12,65.64,68.22,65.65,68.33,65.64,68.55,65.60,68.65,65.58,68.22,65.62,67.67,65.76,67.03,65.88,66.92,65.90,66.85,65.89,66.90,65.88,66.95,65.88,67.10,65.86,67.28,65.92,67.50,66.00,67.58,66.04,67.92,65.99,68.38,65.94,68.78,65.91,69.10,65.90,69.25,65.88,69.45,65.86,69.55,65.81,70.08,65.75,70.60,65.69,71.05,65.64,71.33,65.60,71.62,65.62,71.90,65.66,71.90,65.69,71.90,65.70,71.90,65.67,72.25,65.64,72.60,65.59,72.92,65.56,72.92,65.54,73.00,65.53,73.05,65.51,72.97
RZ_3685814_17338,null,null,50,0,1,65.51,72.85,65.54,72.92,65.58,73.10,65.60,73.30,65.59,73.38,65.58,73.53,65.58,73.62,65.56,73.80,65.55,73.92,65.60,73.92,65.66,73.80,65.70,73.75,65.66,73.97,65.60,74.40,65.62,74.75,65.71,74.95,65.83,74.92,65.88,74.80,65.89,74.70,65.90,74.60,65.89,74.70,65.88,74.80,65.88,74.88,65.90,74.78,65.92,74.67,65.92,74.53,65.91,74.47,65.92,74.78,65.95,75.12,66.01,75.53,66.05,75.62,65.99,75.80,65.89,75.92,65.83,76.05,65.86,76.10,65.90,76.20,65.88,76.28,65.85,76.38,65.83,76.40,65.83,76.45,65.84,76.47,65.84,76.58,65.83,76.67,65.88,76.72,65.94,76.70,66.03,76.60,66.05,76.50,66.03,76.30,66.00,76.17,65.95,76.33
RZ_3685814_17339,null,null,50,0,1,65.99,76.58,66.03,76.78,66.04,76.72,66.01,76.67,65.97,76.67,65.96,76.67,65.95,76.65,65.95,76.58,65.95,76.53,65.96,76.47,65.99,76.50,65.99,76.65,65.97,76.80,65.91,76.95,65.86,76.97,65.90,77.00,66.01,77.05,66.14,77.05,66.17,77.03,66.16,76.97,66.14,77.15,66.11,77.35,66.11,77.35,66.09,77.12,66.04,76.92,65.97,77.00,66.00,77.08,66.03,77.15,66.03,77.20,65.99,77.20,65.97,77.12,66.00,77.08,66.01,77.05,66.09,77.03,66.16,76.92,66.17,76.80,66.15,76.90,66.12,77.10,66.16,77.30,66.20,77.28,66.21,77.33,66.25,77.40,66.28,77.35,66.31,77.20,66.28,77.33,66.24,77.58,66.20,77.83,66.22,77.83,66.17,77.85,66.12,77.88
RZ_3685814_17340,null,null,50,0,1,66.08,77.90,66.15,77.90,66.22,77.88,66.33,77.78,66.34,77.65,66.34,77.60,66.33,77.58,66.29,77.55,66.25,77.55,66.20,77.55,66.17,77.55,66.21,77.53,66.28,77.50,66.31,77.50,66.30,77.53,66.28,77.55,66.28,77.58,66.28,77.67,66.26,77.78,66.25,77.92,66.24,77.92,66.21,77.90,66.28,77.85,66.35,77.80,66.40,77.80,66.38,77.75,66.38,77.70,66.39,77.60,66.44,77.58,66.46,77.40,66.45,77.28,66.34,77.25,66.20,77.33,66.15,77.35,66.21,77.25,66.28,77.47,66.30,77.72,66.31,77.83,66.33,77.67,66.36,77.47,66.39,77.42,66.39,77.40,66.41,77.47,66.46,77.47,66.50,77.33,66.46,77.15,66.41,77.12,66.40,77.22,66.45,77.33,66.49,77.30
RZ_3685814_17341,null,null,50,0,1,66.47,77.28,66.46,77.28,66.45,77.53,66.42,77.75,66.40,78.00,66.46,78.03,66.54,78.10,66.60,78.15,66.60,77.97,66.60,77.75,66.60,77.55,66.56,77.55,66.53,77.55,66.53,77.58,66.50,77.80,66.49,78.03,66.46,78.12,66.47,78.00,66.54,77.88,66.59,77.90,66.62,77.97,66.62,78.05,66.61,78.08,66.61,78.05,66.58,78.05,66.55,78.08,66.53,78.12,66.56,78.05,66.62,78.00,66.67,77.97,66.70,78.03,66.70,78.08,66.71,78.08,66.75,77.88,66.79,77.62,66.80,77.40,66.79,77.42,66.76,77.45,66.74,77.62,66.75,77.78,66.79,77.90,66.83,77.90,66.89,77.65,66.94,77.38,66.99,77.10,67.00,77.10,66.99,77.15,66.96,77.25,66.95,77.40,66.94,77.50
RZ_3685814_17342,null,null,50,0,1,66.94,77.60,66.95,77.65,66.96,77.80,66.94,77.88,66.92,77.90,66.92,77.88,66.96,77.83,66.99,77.65,66.94,77.42,66.89,77.28,66.83,77.33,66.86,77.40,66.89,77.40,66.89,77.40,66.88,77.40,66.85,77.42,66.84,77.45,66.78,77.47,66.74,77.33,66.74,77.20,66.81,77.10,66.88,77.12,66.86,77.12,66.83,77.12,66.79,77.10,66.79,77.05,66.81,76.97,66.86,76.95,66.94,76.95,67.10,77.38,67.35,78.28,67.71,79.35,68.03,80.28,68.49,80.90,68.91,81.67,69.46,82.78,70.09,84.08,70.64,85.67,71.24,87.42,71.76,89.38,72.30,90.90,72.78,92.10,73.01,93.08,73.30,94.58,73.35,96.65,73.36,98.40,73.25,100.05,73.22,101.30,73.16,103.33,73.20,105.25
RZ_3685814_17343,null,null,50,0,1,73.24,107.22,73.29,109.08,73.36,111.25,73.40,113.17,73.55,115.08,73.78,116.55,73.99,118.42,74.19,120.12,74.39,121.53,74.59,123.22,74.69,125.05,74.65,127.22,74.72,129.00,74.78,130.68,74.79,132.57,74.72,134.30,74.70,135.95,74.69,137.10,74.70,138.28,74.72,139.00,74.88,139.55,74.97,139.60,75.08,139.65,75.20,139.65,75.33,139.60,75.51,139.53,75.58,139.45,75.69,139.43,75.78,139.32,75.85,139.32,75.90,139.30,76.04,139.40,76.16,139.43,76.26,139.45,76.26,139.57,76.25,139.78,76.21,139.93,76.15,139.97,76.10,139.90,76.09,139.88,76.09,139.90,76.08,139.95,76.08,140.00,76.06,140.05,76.05,140.03,76.04,140.00,76.04,139.95,76.03,139.95,76.01,139.93,76.00,139.82
RZ_3685814_17344,null,null,51,0,1,75.96,139.80,75.91,139.85,75.90,139.95,75.94,139.97,75.97,139.93,75.97,139.80,76.00,139.47,76.03,139.20,76.01,138.95,76.00,138.85,75.97,138.72,75.96,138.57,75.95,138.25,75.91,137.97,75.89,137.72,75.89,137.62,75.88,137.53,75.86,137.38,75.84,137.30,75.84,137.22,75.83,137.18,75.85,137.18,75.89,137.15,75.94,137.10,75.95,137.07,75.95,136.95,75.95,136.72,75.99,136.50,76.01,136.47,76.00,136.60,75.95,136.70,75.91,136.53,75.89,136.38,75.90,136.18,75.91,136.15,75.94,136.15,75.96,136.35,75.96,136.55,75.94,136.70,75.92,136.60,75.92,136.32,75.95,136.10,75.99,135.95,76.00,135.85,76.03,135.68,76.05,135.47,76.09,135.40,76.10,135.50,76.11,135.60,76.09,135.70,76.08,135.65
RZ_3685814_17345,null,null,50,0,1,76.08,135.60,76.05,135.57,76.03,135.57,76.04,135.62,76.08,135.65,76.08,135.65,76.01,135.68,75.95,135.72,76.03,135.75,76.11,135.62,76.22,135.43,76.26,135.28,76.22,135.18,76.17,135.15,76.12,135.12,76.14,135.18,76.15,135.25,76.14,135.38,76.09,135.43,76.03,135.50,76.01,135.55,76.06,135.62,76.11,135.65,76.16,135.68,76.17,135.68,76.19,135.68,76.20,135.53,76.20,135.35,76.17,135.18,76.15,135.18,76.14,135.18,76.10,135.47,76.08,135.78,76.05,135.90,76.05,135.75,76.08,135.45,76.08,135.30,76.11,135.25,76.15,135.38,76.17,135.55,76.16,135.60,76.12,135.68,76.09,135.65,76.08,135.70,76.09,135.72,76.10,135.70,76.10,135.65,76.10,135.62,76.10,135.68,76.11,135.60
RZ_3685814_17346,null,null,50,1,1,76.12,135.53,76.12,135.45,76.11,135.50,76.11,135.53,76.09,135.53,76.09,135.53,76.09,135.55,76.10,135.55,76.16,135.55,76.20,135.72,76.25,135.90,76.22,136.05,76.21,135.80,76.20,135.53,76.22,135.28,76.25,135.25,76.31,135.18,76.35,135.07,76.29,134.95,76.20,134.90,76.10,134.90,76.11,134.95,76.11,135.30,76.11,135.62,76.12,135.60,76.16,135.30,76.20,135.12,76.21,135.28,76.20,135.45,76.19,135.55,76.16,135.62,76.17,135.68,76.21,135.50,76.17,135.32,76.12,135.18,76.05,135.18,76.08,135.22,76.09,135.22,76.11,135.28,76.11,135.35,76.17,135.40,76.25,135.35,76.28,135.25,76.17,135.15,76.09,135.10,76.16,135.18,76.29,135.28,76.39,135.40,76.34,135.60,76.29,135.78
RZ_3685814_17347,null,null,50,0,1,76.25,135.95,76.19,135.95,76.12,136.10,76.10,136.22,76.12,136.28,76.16,136.05,76.16,135.80,76.12,135.68,76.08,135.68,76.09,135.62,76.10,135.47,76.15,135.38,76.17,135.45,76.21,135.50,76.21,135.53,76.20,135.55,76.19,135.60,76.17,135.53,76.16,135.45,76.15,135.35,76.15,135.47,76.16,135.57,76.16,135.68,76.16,135.62,76.24,135.72,76.40,136.07,76.59,136.45,76.85,136.75,77.26,136.88,77.75,137.30,78.11,137.95,78.53,138.72,78.91,139.18,79.38,139.72,79.69,140.12,79.90,140.57,80.00,140.68,80.17,140.80,80.33,141.05,80.54,141.32,80.59,141.60,80.66,141.70,80.67,141.78,80.69,141.93,80.61,142.03,80.55,142.12,80.49,142.18,80.54,142.15,80.65,142.10,80.75,142.15
RZ_3685814_17348,null,null,50,0,1,80.79,142.57,80.80,143.00,80.84,143.20,80.91,143.12,80.99,143.05,81.11,143.10,81.22,142.95,81.31,142.78,81.30,142.60,81.26,142.60,81.24,142.62,81.22,142.68,81.24,142.72,81.22,142.95,81.20,143.12,81.14,143.30,81.09,143.18,81.04,143.10,81.03,143.03,81.00,143.03,80.97,143.03,81.00,143.03,81.03,143.00,81.08,143.00,81.10,143.00,81.14,142.97,81.15,142.95,81.16,142.90,81.19,142.85,81.22,142.82,81.24,143.00,81.20,143.18,81.14,143.28,81.09,142.82,81.04,142.40,81.00,142.45,80.95,142.82,80.96,143.20,81.03,143.18,81.09,143.03,81.14,142.88,81.09,142.75,81.03,142.80,80.99,142.85,81.01,142.85,81.05,142.93,81.08,143.00,81.15,142.78,81.21,142.47,81.24,142.38
RZ_3685814_17349,null,null,50,0,1,81.21,142.57,81.19,142.80,81.21,142.55,81.25,142.30,81.28,142.07,81.29,141.97,81.22,141.88,81.14,142.00,81.04,142.22,81.04,142.45,81.03,142.45,81.01,142.45,81.00,142.47,81.03,142.53,81.06,142.57,81.09,142.70,81.06,142.80,81.04,142.78,81.04,142.60,81.05,142.45,81.09,142.20,81.10,142.03,81.12,141.90,81.15,141.95,81.16,141.97,81.16,141.95,81.16,142.00,81.15,141.95,81.10,141.90,81.03,141.65,80.94,141.55,80.94,141.43,80.97,141.43,81.00,141.78,80.96,142.12,80.94,142.53,80.96,142.57,81.00,142.60,80.97,142.60,80.91,142.30,80.85,142.03,80.86,142.03,80.89,142.25,80.89,142.53,80.89,142.57,80.94,142.65,81.01,142.68,81.09,142.65,81.08,142.38,81.06,142.05
RZ_3685814_17350,null,null,50,0,1,81.06,141.75,81.08,141.68,81.06,141.68,81.01,141.68,80.96,141.70,81.00,141.72,81.06,141.75,81.14,141.60,81.12,141.47,81.11,141.30,81.11,141.28,81.12,141.15,81.11,141.07,81.10,141.05,81.09,141.18,81.10,141.35,81.10,141.47,81.14,141.57,81.17,141.75,81.21,141.88,81.19,141.93,81.14,141.57,81.10,141.32,81.11,141.32,81.11,141.60,81.16,141.88,81.22,141.82,81.28,141.70,81.22,141.68,81.16,141.80,81.17,141.95,81.24,141.97,81.30,141.95,81.34,141.88,81.36,141.85,81.24,141.90,81.09,141.95,80.99,142.00,81.09,142.07,81.16,142.15,81.19,142.15,81.17,142.03,81.19,141.80,81.20,141.60,81.19,141.60,81.16,141.68,81.17,141.70,81.22,141.60,81.26,141.55,81.28,141.55
RZ_3685814_17351,null,null,50,0,1,81.29,141.50,81.33,141.47,81.35,141.45,81.33,141.47,81.29,141.60,81.29,141.70,81.35,141.65,81.40,141.53,81.38,141.45,81.31,141.57,81.26,141.57,81.25,141.53,81.26,141.43,81.29,141.35,81.33,141.28,81.29,141.20,81.28,141.15,81.26,141.12,81.34,141.20,81.38,141.30,81.39,141.40,81.40,141.57,81.41,141.68,81.41,141.90,81.42,142.00,81.45,141.97,81.49,141.85,81.51,141.70,81.46,141.70,81.42,141.68,81.38,141.60,81.38,141.50,81.40,141.35,81.49,141.25,81.56,141.20,81.58,141.47,81.54,141.75,81.46,141.95,81.45,141.90,81.41,141.82,81.41,141.80,81.41,141.65,81.49,141.55,81.56,141.47,81.64,141.40,81.65,141.30,81.67,141.15,81.69,141.12,81.70,141.12,81.69,141.15
RZ_3685814_17352,null,null,50,0,1,81.64,141.40,81.58,141.62,81.55,141.57,81.58,141.30,81.60,141.05,81.62,141.05,81.62,141.20,81.62,141.43,81.61,141.62,81.60,141.75,81.59,141.57,81.56,141.50,81.55,141.43,81.58,141.35,81.60,141.22,81.61,141.10,81.65,141.15,81.67,141.07,81.71,140.97,81.72,140.88,81.71,141.12,81.66,141.40,81.64,141.57,81.62,141.57,81.65,141.65,81.65,141.85,81.67,141.88,81.72,141.57,81.76,141.30,81.76,141.18,81.71,141.22,81.66,141.28,81.62,141.43,81.62,141.62,81.65,141.80,81.67,141.75,81.72,141.70,81.75,141.65,81.70,141.80,81.62,141.88,81.58,141.93,81.61,141.68,81.65,141.45,81.67,141.15,81.67,141.05,81.72,141.05,81.79,141.12,81.84,141.22,81.83,141.28,81.84,141.32
RZ_3685814_17353,null,null,50,0,1,81.90,141.28,81.96,141.20,81.94,141.12,81.88,141.12,81.80,141.15,81.78,141.22,81.76,141.25,81.74,141.20,81.72,141.15,81.74,141.15,81.75,141.18,81.70,141.18,81.65,141.20,81.60,141.12,81.59,140.97,81.58,140.80,81.58,140.72,81.64,140.70,81.70,140.80,81.70,141.18,81.67,141.57,81.65,141.72,81.65,141.50,81.65,141.28,81.66,141.20,81.66,141.18,81.67,141.15,81.67,141.07,81.72,141.10,81.76,141.10,81.80,141.12,81.80,141.25,81.80,141.38,81.80,141.45,81.85,141.43,81.91,141.22,81.96,141.05,81.95,140.90,81.94,141.03,81.91,141.12,81.92,141.03,81.95,140.80,81.99,140.57,82.03,140.72,82.03,140.88,81.95,141.07,81.86,141.12,81.79,141.00,81.79,140.85,81.80,140.75
RZ_3685814_17354,null,null,50,0,1,81.80,140.80,81.75,141.00,81.71,141.20,81.75,141.15,81.83,140.90,81.90,140.65,81.90,140.65,81.90,140.62,81.91,140.57,81.91,140.57,81.91,140.65,81.88,140.70,81.84,140.65,81.90,140.60,81.99,140.60,82.06,140.62,82.04,140.60,81.97,140.55,81.92,140.55,81.91,140.57,81.92,140.60,81.94,140.62,81.94,140.62,82.05,140.55,82.15,140.50,82.16,140.20,82.06,140.05,81.96,139.93,81.95,139.57,81.65,139.05,81.31,138.03,80.94,137.35,80.66,136.25,80.34,135.22,79.96,133.95,79.53,132.95,79.21,131.95,78.76,131.25,78.54,130.12,78.12,128.95,77.84,127.50,77.45,126.33,76.92,125.58,76.54,124.25,75.92,122.90,75.53,121.30,74.86,120.47,74.24,119.53,73.53,118.22,72.79,116.70
RZ_3685814_17355,null,null,50,0,1,72.21,114.88,71.70,112.85,71.16,111.12,70.51,109.60,69.96,108.42,69.54,106.88,69.30,105.15,69.01,103.30,68.79,101.75,68.69,99.88,68.44,98.30,68.20,96.35,67.84,94.53,67.41,92.85,67.04,91.17,66.74,90.17,66.55,89.20,66.39,88.50,66.25,87.70,66.26,86.88,66.26,85.80,66.17,85.15,66.14,83.95,66.14,82.45,66.20,80.95,66.24,79.83,66.22,79.45,66.26,78.47,66.28,77.78,66.25,77.08,66.16,76.42,66.04,75.85,65.95,74.67,65.83,74.08,65.80,73.47,65.80,73.45,65.84,73.42,65.86,73.12,65.83,72.85,65.88,72.67,65.95,72.80,66.03,72.95,66.03,73.00,66.03,73.05,66.04,73.05,66.09,73.00,66.14,72.97,66.11,72.97,66.03,73.05,65.94,73.42
RZ_3685814_17356,null,null,50,0,1,65.92,73.72,65.92,73.95,65.94,73.85,65.97,73.78,65.97,73.92,65.97,74.08,66.03,74.25,66.10,74.38,66.21,74.47,66.24,74.67,66.29,74.70,66.26,74.72,66.25,74.83,66.21,75.10,66.22,75.38,66.24,75.28,66.26,75.05,66.25,75.25,66.26,75.70,66.26,76.28,66.29,76.38,66.29,76.47,66.28,76.45,66.25,76.47,66.24,76.53,66.25,76.58,66.31,76.53,66.40,76.50,66.50,76.28,66.50,76.10,66.45,76.10,66.35,76.47,66.30,76.97,66.24,77.47,66.20,77.75,66.17,77.95,66.24,78.12,66.29,78.30,66.33,78.55,66.29,78.62,66.26,78.72,66.25,78.78,66.28,78.85,66.29,78.95,66.29,79.03,66.29,79.17,66.28,79.28,66.25,79.47,66.24,79.65,66.21,79.83
RZ_3685814_17357,null,null,51,0,1,66.17,79.80,66.16,79.62,66.21,79.40,66.29,79.28,66.33,79.30,66.31,79.40,66.31,79.47,66.29,79.45,66.28,79.47,66.22,79.58,66.20,79.67,66.20,79.70,66.20,79.78,66.21,79.83,66.20,79.85,66.19,79.88,66.21,79.90,66.26,80.05,66.33,80.17,66.36,80.30,66.36,80.28,66.36,80.25,66.36,80.20,66.38,80.12,66.38,80.10,66.40,80.12,66.44,80.12,66.46,80.15,66.45,80.22,66.44,80.33,66.42,80.40,66.42,80.40,66.45,80.42,66.46,80.45,66.49,80.45,66.49,80.45,66.49,80.45,66.49,80.47,66.50,80.50,66.50,80.65,66.44,80.80,66.36,80.90,66.31,80.85,66.34,80.83,66.36,80.80,66.36,80.58,66.35,80.38,66.41,80.15,66.50,80.17,66.55,80.47,66.47,80.72
RZ_3685814_17358,null,null,50,0,1,66.40,81.05,66.39,81.15,66.45,81.05,66.54,80.85,66.59,80.67,66.62,80.65,66.64,80.60,66.62,80.65,66.61,80.72,66.59,80.80,66.58,80.88,66.56,80.92,66.54,81.00,66.51,81.00,66.50,81.10,66.47,81.17,66.46,81.30,66.47,81.33,66.50,81.33,66.53,81.30,66.56,81.28,66.56,81.28,66.56,81.28,66.55,81.15,66.53,81.05,66.54,80.85,66.64,80.78,66.72,80.80,66.72,80.90,66.66,81.00,66.61,81.05,66.66,81.12,66.70,81.25,66.75,81.33,66.75,81.35,66.78,81.22,66.79,81.15,66.78,81.12,66.76,81.10,66.75,81.05,66.74,81.03,66.72,81.10,66.70,81.17,66.70,81.25,66.71,81.22,66.78,81.08,66.83,80.92,66.84,80.78,66.83,80.75,66.80,80.72
RZ_3685814_17359,null,null,50,0,1,66.79,80.72,66.78,80.72,66.78,80.78,66.79,80.80,66.78,80.83,66.75,80.75,66.72,80.70,66.76,80.65,66.83,80.67,66.89,80.90,66.90,81.10,66.88,81.42,66.89,81.55,66.90,81.67,66.86,81.65,66.81,81.53,66.71,81.40,66.69,81.30,66.66,81.22,66.69,81.12,66.72,81.00,66.74,80.95,66.75,80.95,66.78,80.95,66.80,80.92,66.78,81.05,66.78,81.20,66.78,81.33,66.78,81.35,66.80,81.38,66.83,81.10,66.84,80.83,66.81,80.53,66.80,80.50,66.80,80.65,66.81,80.80,66.81,80.85,66.80,80.78,66.83,80.70,66.85,80.75,66.88,80.70,66.90,80.60,66.92,80.53,66.95,80.50,66.95,80.53,66.96,80.58,66.97,80.62,66.97,80.62,66.97,80.62,66.92,80.60
RZ_3685814_17360,null,null,50,0,1,66.91,80.60,66.90,80.62,66.91,80.67,66.94,80.72,66.99,80.83,67.03,80.85,66.99,80.83,66.91,80.75,66.85,80.72,66.86,80.75,66.90,80.72,66.97,80.70,67.04,80.70,67.09,80.78,67.11,80.83,67.12,81.00,67.15,81.15,67.17,81.22,67.21,81.17,67.22,81.12,67.21,81.35,67.20,81.60,67.19,81.70,67.20,81.55,67.22,81.42,67.29,81.47,67.34,81.55,67.38,81.58,67.38,81.62,67.30,81.65,67.21,81.45,67.06,81.22,67.00,80.88,66.85,80.72,66.59,80.72,66.24,80.85,65.86,81.00,65.41,80.95,64.97,80.92,64.38,80.65,63.80,80.35,63.04,80.00,62.39,79.83,61.67,79.67,61.01,79.28,60.35,78.88,59.81,78.53,59.38,78.38,58.99,78.25,58.62,78.38
RZ_3685814_17361,null,null,50,0,1,58.38,78.55,58.21,78.75,58.08,78.72,57.94,78.70,57.77,78.72,57.71,78.75,57.64,78.70,57.49,78.53,57.38,78.03,57.27,77.60,57.30,77.25,57.17,77.20,57.04,77.15,56.90,76.88,56.89,76.67,56.91,76.40,56.91,76.33,56.92,76.20,56.92,76.17,56.92,76.25,56.92,76.38,56.94,76.50,56.99,76.50,57.04,76.50,57.06,76.47,57.05,76.42,57.01,76.33,56.96,76.28,56.95,76.22,56.94,76.25,56.96,76.30,56.96,76.22,56.99,76.08,57.01,75.97,56.98,75.97,56.94,75.97,56.91,76.00,56.92,76.08,57.00,76.15,57.06,76.15,57.12,76.08,57.12,76.00,57.15,76.00,57.19,76.03,57.24,76.05,57.25,76.03,57.25,75.97,57.24,76.00,57.27,76.00,57.36,76.00
RZ_3685814_17362,null,null,50,0,1,57.45,75.92,57.49,75.92,57.48,75.92,57.49,75.78,57.50,75.60,57.54,75.45,57.56,75.58,57.56,75.72,57.54,75.90,57.51,75.90,57.48,76.10,57.46,76.30,57.45,76.53,57.45,76.55,57.45,76.53,57.50,76.53,57.56,76.53,57.61,76.55,57.62,76.42,57.66,76.28,57.70,76.12,57.69,76.10,57.69,76.08,57.65,76.33,57.64,76.62,57.62,77.00,57.65,77.10,57.70,76.92,57.74,76.62,57.77,76.28,57.79,76.20,57.79,76.40,57.76,76.67,57.74,76.95,57.77,76.95,57.83,76.92,57.86,76.92,57.84,77.15,57.83,77.40,57.79,77.65,57.76,77.65,57.79,77.58,57.83,77.50,57.85,77.40,57.85,77.40,57.84,77.40,57.84,77.42,57.84,77.40,57.83,77.38,57.83,77.38
RZ_3685814_17363,null,null,50,0,1,57.86,77.38,57.90,77.53,57.96,77.67,58.00,77.65,58.00,77.45,57.98,77.25,57.90,77.25,57.88,77.25,57.85,77.28,57.89,77.30,57.94,77.35,57.99,77.40,57.98,77.45,57.98,77.47,57.96,77.45,57.94,77.47,57.92,77.50,57.92,77.53,57.96,77.53,58.00,77.55,58.04,77.55,58.01,77.55,58.00,77.47,58.04,77.40,58.10,77.33,58.15,77.30,58.12,77.20,58.09,77.12,58.04,77.25,58.02,77.45,57.99,77.62,57.95,77.60,57.94,77.47,57.96,77.40,57.99,77.38,57.99,77.47,58.00,77.60,58.10,77.72,58.17,77.80,58.20,77.85,58.16,77.75,58.11,77.62,58.11,77.53,58.09,77.55,58.08,77.55,58.08,77.50,58.09,77.42,58.10,77.40,58.09,77.40,58.09,77.55
RZ_3685814_17364,null,null,50,0,1,58.09,77.65,58.09,77.58,58.08,77.40,58.09,77.20,58.12,77.20,58.14,77.22,58.14,77.22,58.17,77.25,58.26,77.25,58.38,77.25,58.42,77.22,58.39,77.17,58.33,77.15,58.24,77.17,58.23,77.22,58.27,77.22,58.36,77.38,58.45,77.55,58.45,77.70,58.42,77.53,58.41,77.35,58.44,77.33,58.44,77.45,58.45,77.53,58.45,77.42,58.44,77.33,58.42,77.25,58.42,77.15,58.44,77.05,58.44,77.00,58.45,77.00,58.49,76.95,58.52,76.92,58.52,77.00,58.48,77.22,58.46,77.47,58.46,77.60,58.48,77.60,58.46,77.60,58.46,77.60,58.51,77.62,58.52,77.62,58.51,77.70,58.42,77.72,58.38,77.83,58.39,77.88,58.44,77.92,58.50,77.85,58.51,77.75,58.52,77.62
RZ_3685814_17365,null,null,50,0,1,58.55,77.50,58.60,77.40,58.66,77.40,58.69,77.45,58.64,77.50,58.60,77.50,58.60,77.55,58.60,77.58,58.62,77.50,58.65,77.40,58.69,77.25,58.67,77.22,58.67,77.15,58.69,77.12,58.71,77.10,58.71,77.12,58.70,77.28,58.69,77.45,58.67,77.60,58.70,77.55,58.74,77.45,58.77,77.33,58.79,77.33,58.80,77.33,58.84,77.33,58.89,77.33,58.94,77.38,58.94,77.50,58.94,77.65,58.95,77.67,59.01,77.60,59.05,77.53,59.01,77.40,58.95,77.30,58.85,77.30,58.80,77.35,58.76,77.42,58.81,77.47,58.91,77.58,59.02,77.58,59.01,77.55,58.99,77.33,58.96,77.20,58.96,77.15,58.96,77.30,58.95,77.58,58.94,77.78,58.92,77.95,58.91,77.97,58.95,78.05
RZ_3685814_17366,null,null,50,0,1,59.00,78.08,59.05,78.10,59.05,78.12,59.09,78.15,59.11,78.15,59.14,78.03,59.10,77.80,59.08,77.58,59.04,77.47,59.01,77.40,58.99,77.33,59.04,77.47,59.08,77.65,59.11,77.80,59.12,77.75,59.06,77.70,59.00,77.62,59.01,77.60,59.09,77.60,59.09,77.60,59.02,77.55,58.96,77.50,58.98,77.50,59.00,77.53,59.02,77.55,59.04,77.62,59.04,77.67,59.06,77.78,59.10,77.80,59.15,77.80,59.16,77.78,59.17,77.75,59.16,77.58,59.15,77.40,59.16,77.35,59.17,77.47,59.21,77.58,59.24,77.58,59.26,77.55,59.25,77.55,59.25,77.55,59.26,77.45,59.29,77.38,59.33,77.25,59.35,77.22,59.34,77.20,59.33,77.25,59.31,77.25,59.33,77.28,59.30,77.28
RZ_3685814_17367,null,null,50,0,1,59.24,77.28,59.17,77.30,59.15,77.30,59.17,77.30,59.21,77.28,59.24,77.22,59.25,77.20,59.27,77.08,59.35,76.95,59.41,77.00,59.42,77.20,59.40,77.22,59.38,77.05,59.35,76.85,59.38,76.80,59.44,76.72,59.49,76.65,59.50,76.65,59.49,76.75,59.49,76.83,59.49,76.85,59.50,76.80,59.46,76.90,59.44,77.00,59.42,77.10,59.44,77.10,59.46,77.08,59.50,77.05,59.46,77.03,59.41,77.00,59.39,77.03,59.42,77.03,59.46,77.05,59.46,77.15,59.44,77.22,59.42,77.35,59.41,77.38,59.41,77.38,59.45,77.35,59.49,77.33,59.55,77.38,59.56,77.40,59.58,77.40,59.55,77.40,59.55,77.40,59.59,77.35,59.66,77.33,59.74,77.40,59.76,77.55,59.75,77.65
RZ_3685814_17368,null,null,50,0,1,59.71,77.62,59.66,77.55,59.61,77.50,59.60,77.45,59.62,77.40,59.64,77.38,59.64,77.60,59.60,77.85,59.59,78.03,59.52,77.95,59.49,77.88,59.49,77.88,59.55,77.95,59.66,78.08,59.71,78.20,59.76,78.35,59.76,78.38,59.74,78.42,59.71,78.40,59.71,78.35,59.70,78.30,59.65,78.25,59.60,78.08,59.65,77.90,59.75,77.72,59.80,77.75,59.77,77.75,59.74,77.78,59.73,77.78,59.70,77.80,59.69,77.90,59.70,78.03,59.70,78.17,59.73,78.22,59.75,78.12,59.77,78.00,59.77,78.08,59.76,78.28,59.70,78.38,59.65,78.28,59.65,78.17,59.70,78.15,59.74,78.10,59.73,78.05,59.70,78.08,59.69,78.15,59.66,78.22,59.66,78.20,59.64,78.17,59.61,78.15
RZ_3685814_17369,null,null,50,0,1,59.67,78.17,59.77,78.20,59.89,78.22,59.91,78.12,59.91,78.05,59.90,78.00,59.89,77.90,59.89,77.80,59.89,77.72,59.90,77.72,59.88,77.80,59.85,77.88,59.85,77.97,59.90,77.97,59.96,77.92,60.00,77.75,60.00,77.62,59.98,77.55,59.94,77.65,59.92,77.65,59.91,77.62,59.90,77.50,59.89,77.42,59.89,77.40,59.89,77.40,59.90,77.50,59.90,77.67,59.89,77.88,59.86,78.00,59.84,78.08,59.84,78.08,59.88,78.03,59.92,77.83,59.99,77.75,60.02,77.72,60.02,77.62,59.90,77.40,59.76,77.40,59.75,77.60,59.81,77.80,59.90,77.75,59.89,77.67,59.90,77.58,59.94,77.50,59.99,77.42,60.01,77.50,59.99,77.60,59.95,77.60,59.92,77.50,59.91,77.45
RZ_3685814_17370,null,null,50,0,1,59.88,77.50,59.84,77.55,59.84,77.50,59.84,77.45,59.81,77.42,59.77,77.38,59.80,77.33,59.92,77.28,60.05,77.22,60.09,77.10,60.05,77.00,60.02,76.85,60.05,76.78,60.09,76.72,60.14,76.78,60.20,76.42,60.25,76.10,60.29,75.75,60.29,75.72,60.33,75.72,60.36,75.65,60.40,75.62,60.41,75.58,60.44,75.22,60.48,74.90,60.50,74.60,60.48,74.62,60.45,74.67,60.42,74.67,60.41,74.70,60.44,74.72,60.46,74.75,60.51,74.75,60.58,74.53,60.69,74.17,60.80,73.50,60.89,73.20,60.94,73.08,60.96,73.00,60.96,72.80,60.88,72.58,60.76,72.58,60.83,72.38,60.99,72.05,61.14,71.72,61.23,71.62,61.35,71.72,61.52,72.15,61.61,72.55,61.65,72.88
RZ_3685814_17371,null,null,50,0,1,61.61,73.40,61.38,74.35,61.08,75.95,60.77,77.40,60.62,78.95,60.59,80.15,60.58,81.25,60.58,82.45,60.58,83.97,60.56,85.65,60.62,87.42,60.58,89.47,60.55,91.22,60.10,92.97,59.67,94.35,58.96,96.38,58.56,98.25,58.16,100.65,57.96,103.28,57.77,105.80,57.58,108.58,57.41,111.22,57.49,114.15,57.86,116.17,58.15,118.72,58.14,121.12,57.90,123.22,57.21,128.68,56.61,133.53,56.00,140.10,55.91,143.32,56.17,148.28,56.85,152.62,57.76,156.82,58.34,159.28,58.52,160.62,58.52,160.62
RZ_3685814_17372,null,null,50,0,1,null
RZ_3685814_17373,null,null,50,0,1,58.21,149.20,58.21,149.20,58.05,148.22,57.36,145.32,56.40,141.45,55.67,137.47,55.74,133.82,56.14,130.18,56.55,126.33,56.79,122.67,57.33,118.97,57.86,115.55,58.24,112.53,57.90,110.05
RZ_3685814_17374,null,null,50,0,1,57.56,107.67,57.26,105.15,57.38,102.25,57.50,98.95,57.73,95.62,57.96,92.40,58.16,89.67,58.34,87.38,58.55,85.22,58.75,83.72,59.01,81.72,59.27,79.90,59.49,78.05,59.66,76.97,59.83,75.72,59.99,74.45,60.12,73.00,60.20,72.15,60.30,71.22,60.40,70.28,60.50,69.33,60.59,68.60,60.51,68.58,60.44,68.53,60.41,68.03,60.45,67.50,60.49,66.97,60.49,66.88,60.55,66.58,60.61,66.28,60.67,66.10,60.79,66.17,60.91,66.10,61.12,66.03,61.21,66.17,61.26,66.47,61.21,66.78,61.24,66.85,61.27,66.90,61.39,66.92,61.42,67.08,61.45,67.22,61.42,67.38,61.41,67.40,61.40,67.50,61.40,67.65,61.38,67.80,61.16,68.00,60.98,68.00,60.80,67.95
RZ_3685814_17375,null,null,50,0,1,60.83,67.78,60.71,67.75,60.56,67.95,60.41,68.20,60.34,68.85,60.30,69.28,60.25,69.72,60.24,69.75,60.24,69.65,60.27,69.55,60.30,69.42,60.31,69.42,60.31,69.55,60.34,69.67,60.39,69.40,60.42,69.03,60.42,69.00,60.51,69.38,60.58,69.92,60.66,70.08,60.66,70.20,60.69,70.03,60.71,69.85,60.71,69.72,60.70,69.80,60.69,69.92,60.67,70.03,60.66,70.03,60.67,70.00,60.70,70.03,60.70,70.25,60.69,70.72,60.66,71.08,60.64,71.28,60.62,71.28,60.58,71.30,60.55,71.33,60.50,71.33,60.45,71.72,60.41,72.15,60.41,72.38,60.46,72.22,60.50,72.22,60.50,72.50,60.49,72.78,60.48,72.83,60.49,72.75,60.50,72.67,60.49,72.85,60.49,73.00
RZ_3685814_17376,null,null,50,0,1,60.48,73.17,60.46,73.10,60.42,72.97,60.40,72.70,60.41,72.50,60.40,72.72,60.38,73.08,60.39,73.40,60.44,73.35,60.49,73.33,60.49,73.40,60.49,73.58,60.49,73.72,60.52,73.72,60.56,73.70,60.59,73.78,60.58,73.88,60.55,73.90,60.52,73.85,60.50,73.80,60.49,73.75,60.46,73.83,60.45,73.88,60.44,73.95,60.44,74.05,60.46,74.12,60.48,74.10,60.42,74.03,60.38,73.90,60.31,73.83,60.31,73.72,60.34,73.65,60.38,73.58,60.41,73.58,60.44,73.60,60.45,73.62,60.48,73.65,60.50,73.67,60.52,73.70,60.55,73.88,60.56,73.95,60.56,74.00,60.58,73.92,60.58,73.90,60.58,73.85,60.54,73.90,60.50,73.95,60.48,74.03,60.48,74.03,60.46,74.03
RZ_3685814_17377,null,null,50,0,1,60.46,73.97,60.51,73.95,60.58,73.88,60.66,73.88,60.69,73.90,60.64,73.97,60.54,74.05,60.48,74.08,60.50,74.05,60.52,74.00,60.52,73.95,60.51,73.85,60.52,73.78,60.55,73.78,60.59,73.88,60.61,74.00,60.59,74.00,60.56,74.00,60.62,73.97,60.73,73.92,60.80,73.88,60.79,73.80,60.76,73.78,60.77,73.70,60.77,73.67,60.79,73.88,60.79,74.12,60.74,74.22,60.67,74.12,60.66,74.00,60.71,74.00,60.77,74.00,60.77,74.00,60.79,73.97,60.80,73.95,60.76,74.03,60.71,74.03,60.64,74.05,60.62,74.05,60.65,74.17,60.67,74.25,60.70,74.30,60.65,74.35,60.65,74.35,60.62,74.38,60.60,74.40,60.58,74.42,60.56,74.45,60.58,74.50,60.61,74.55
RZ_3685814_17378,null,null,50,0,1,60.71,74.62,60.80,74.65,60.86,74.70,60.84,74.70,60.79,74.67,60.74,74.70,60.69,74.75,60.66,74.85,60.67,74.95,60.73,74.83,60.79,74.65,60.81,74.42,60.83,74.35,60.85,74.28,60.84,74.22,60.83,74.25,60.80,74.30,60.84,74.33,60.86,74.30,60.86,74.42,60.84,74.58,60.84,74.70,60.86,74.70,60.86,74.72,60.86,74.75,60.85,74.72,60.84,74.62,60.85,74.53,60.86,74.72,60.86,74.90,60.86,75.10,60.86,75.12,60.86,75.10,60.86,75.05,60.86,74.90,60.89,74.80,60.91,74.70,60.96,74.67,61.00,74.65,61.06,74.60,61.09,74.47,61.15,74.35,61.19,74.28,61.15,74.33,61.12,74.53,61.09,74.65,61.14,74.78,61.16,74.78,61.09,74.78,60.99,74.78
RZ_3685814_17379,null,null,51,0,1,60.88,74.78,60.86,74.75,60.88,74.58,60.92,74.42,60.98,74.25,60.99,74.25,60.99,74.28,60.99,74.35,61.00,74.42,61.01,74.45,60.99,74.70,60.98,74.95,60.95,75.22,60.94,75.28,60.91,75.35,60.90,75.10,60.89,74.80,60.91,74.55,60.92,74.62,60.92,74.75,60.94,74.83,60.95,74.78,60.98,74.70,61.06,74.72,61.15,74.83,61.23,74.97,61.20,75.10,61.19,75.20,61.16,75.28,61.15,75.33,61.14,75.30,61.15,75.22,61.15,75.28,61.12,75.40,61.09,75.50,61.06,75.47,61.10,75.45,61.11,75.55,61.12,75.65,61.11,75.78,61.06,75.78,61.00,75.90,61.01,76.03,61.06,76.00,61.12,75.75,61.10,75.50,61.09,75.42,61.10,75.50,61.15,75.50,61.20,75.42,61.23,75.38
RZ_3685814_17380,null,null,50,0,3,61.26,75.38,61.31,75.30,61.30,75.25,61.21,75.40,61.11,75.62,61.09,75.65,61.14,75.33,61.20,75.00,61.25,74.85,61.21,74.83,61.17,74.92,61.25,75.10,61.38,75.22,61.36,75.10,61.21,74.92,61.15,74.88,61.23,74.95,61.31,75.05,61.33,75.12,61.31,75.28,61.31,75.40,61.30,75.50,61.30,75.35,61.29,75.20,61.30,75.25,61.35,75.42,61.40,75.67,61.46,75.72,61.49,75.78,61.45,75.83,61.38,75.88,61.29,75.92,61.26,75.95,61.25,75.97,61.27,75.95,61.31,75.90,61.34,75.90,61.35,75.95,61.36,75.83,61.39,75.65,61.41,75.50,61.39,75.60,61.35,75.85,61.31,76.08,61.35,76.15,61.41,76.00,61.45,75.90,61.44,75.78,61.42,75.67,61.42,75.60
RZ_3685814_17381,null,null,51,0,3,61.42,75.35,61.42,75.20,61.44,75.15,61.45,75.28,61.44,75.60,61.41,75.83,61.40,76.03,61.42,76.03,61.46,76.03,61.48,76.17,61.49,76.35,61.58,76.42,61.69,76.28,61.79,75.90,61.76,75.62,61.67,75.42,61.61,75.47,61.58,75.58,61.56,75.88,61.55,76.17,61.55,76.33,61.58,76.25,61.60,76.15,61.60,76.17,61.60,76.20,61.60,76.20,61.61,76.17,61.61,76.12,61.60,76.08,61.59,76.05,61.59,76.08,61.61,76.03,61.62,75.97,61.64,75.88,61.65,75.85,61.67,75.80,61.70,75.78,61.71,75.75,61.71,75.83,61.73,75.90,61.75,75.95,61.79,75.90,61.81,75.80,61.81,75.70,61.80,75.67,61.81,75.75,61.83,75.88,61.86,76.05,61.88,76.15,61.89,76.20,61.85,76.20
RZ_3685814_17382,null,null,50,0,3,61.77,76.22,61.71,76.28,61.66,76.30,61.67,76.33,61.71,76.30,61.74,76.28,61.76,76.25,61.80,76.17,61.85,76.12,61.86,76.12,61.86,76.17,61.88,76.22,61.88,76.40,61.85,76.50,61.81,76.60,61.79,76.58,61.77,76.45,61.77,76.33,61.76,76.22,61.75,76.30,61.76,76.35,61.77,76.40,61.83,76.38,61.84,76.35,61.84,76.38,61.84,76.38,61.84,76.55,61.85,76.62,61.86,76.62,61.88,76.47,61.85,76.30,61.83,76.20,61.86,76.30,61.94,76.47,61.99,76.65,61.96,77.00,61.94,77.35,61.91,77.47,61.91,77.22,61.92,76.90,61.94,76.85,61.92,76.88,61.90,76.90,61.90,76.85,61.92,76.83,61.98,76.85,62.02,77.00,62.04,77.12,62.02,77.03,62.04,76.83
RZ_3685814_17383,null,null,50,0,3,62.05,76.62,62.06,76.58,62.05,76.55,62.01,76.50,61.99,76.55,61.99,76.55,61.99,76.50,61.98,76.45,61.95,76.42,61.94,76.42,61.94,76.45,61.94,76.55,61.92,76.65,61.91,76.60,61.91,76.35,61.94,76.10,62.02,76.03,62.09,76.08,62.15,76.15,62.09,76.33,62.06,76.50,62.08,76.65,62.12,76.60,62.15,76.55,62.16,76.53,62.14,76.70,62.10,76.85,62.06,77.03,62.06,77.00,62.05,77.03,62.01,77.03,61.99,77.05,61.96,77.08,61.96,77.22,62.00,77.35,62.04,77.25,62.09,77.05,62.15,76.78,62.19,76.72,62.20,76.92,62.17,77.20,62.11,77.45,62.09,77.38,62.04,77.40,62.06,77.47,62.08,77.53,62.10,77.38,62.10,77.20,62.12,77.10,62.15,77.08
RZ_3685814_17384,null,null,50,0,3,62.15,77.10,62.15,76.88,62.16,76.65,62.19,76.58,62.19,76.78,62.19,77.00,62.19,77.08,62.20,77.08,62.19,77.10,62.20,77.15,62.21,77.17,62.21,77.25,62.20,77.28,62.19,77.33,62.16,77.28,62.14,77.25,62.10,77.25,62.08,77.25,62.08,77.25,62.09,77.22,62.15,77.22,62.16,77.25,62.17,77.30,62.19,77.33,62.23,77.33,62.25,77.35,62.26,77.38,62.29,77.40,62.30,77.38,62.27,77.47,62.26,77.58,62.29,77.65,62.33,77.55,62.39,77.45,62.40,77.38,62.35,77.42,62.30,77.60,62.29,77.78,62.36,77.83,62.34,77.75,62.29,77.67,62.25,77.60,62.26,77.50,62.27,77.42,62.27,77.40,62.27,77.45,62.29,77.50,62.27,77.65,62.33,77.72,62.38,77.67
RZ_3685814_17385,null,null,50,0,3,62.41,77.55,62.40,77.38,62.39,77.35,62.33,77.47,62.29,77.62,62.27,77.60,62.33,77.45,62.34,77.42,62.29,77.72,62.16,78.03,62.02,78.38,61.88,78.55,61.62,77.90,61.26,77.08,60.80,76.53,60.38,76.75,60.14,76.85,59.70,76.62,59.24,76.47,58.75,76.47,58.29,76.53,57.84,76.50,57.41,76.22,56.99,75.90,56.70,75.62,56.34,75.62,56.14,75.75,55.96,75.88,55.86,76.00,55.75,76.05,55.61,76.12,55.46,76.15,55.36,76.05,55.27,75.95,55.23,75.75,55.19,75.55,55.05,75.35,54.90,75.28,54.83,75.25,54.84,75.17,54.85,75.10,54.83,75.03,54.77,75.00,54.73,74.85,54.67,74.67,54.61,74.60,54.58,74.58,54.58,74.53,54.56,74.38,54.55,74.38
RZ_3685814_17386,null,null,50,0,0,54.56,74.40,54.60,74.45,54.64,74.50,54.64,74.53,54.64,74.53,54.62,74.40,54.60,74.33,54.56,74.30,54.55,74.40,54.54,74.45,54.54,74.47,54.61,74.53,54.69,74.58,54.65,74.65,54.54,74.67,54.49,74.65,54.58,74.55,54.67,74.42,54.69,74.28,54.67,74.08,54.65,73.92,54.61,74.12,54.59,74.40,54.59,74.38,54.64,74.10,54.74,73.67,54.81,73.58,54.85,73.83,54.84,74.17,54.83,74.53,54.83,74.53,54.85,74.53,54.89,74.40,54.91,74.30,54.92,74.30,54.94,74.40,54.95,74.45,54.99,74.40,55.00,74.50,55.00,74.80,55.01,75.00,55.05,75.03,55.09,74.90,55.11,74.80,55.05,74.72,54.98,74.62,54.88,74.60,54.85,74.60,54.84,74.65,54.88,74.75
RZ_3685814_17387,null,null,50,0,0,54.92,74.83,54.98,74.88,54.96,74.90,54.95,74.88,54.92,74.95,54.99,75.03,55.02,75.05,55.06,75.00,55.02,75.10,55.00,75.30,55.02,75.50,55.06,75.55,55.09,75.47,55.09,75.45,55.09,75.42,55.08,75.45,55.06,75.40,55.05,75.38,55.02,75.33,55.02,75.22,54.99,75.12,54.98,75.08,54.94,75.20,54.91,75.42,54.98,75.65,55.12,75.65,55.29,75.55,55.36,75.33,55.36,75.22,55.35,75.33,55.21,75.53,55.08,75.70,54.96,75.80,54.98,75.92,54.96,76.08,54.98,76.10,55.06,75.92,55.15,75.70,55.24,75.42,55.23,75.42,55.24,75.45,55.23,75.50,55.21,75.47,55.20,75.47,55.20,75.50,55.19,75.62,55.19,75.78,55.21,75.70,55.26,75.55,55.31,75.40
RZ_3685814_17388,null,null,50,0,0,55.34,75.50,55.33,75.60,55.33,75.70,55.33,75.75,55.33,75.85,55.34,75.90,55.36,75.88,55.44,75.72,55.49,75.62,55.54,75.50,55.51,75.75,55.50,76.03,55.48,76.35,55.49,76.38,55.46,76.40,55.45,76.10,55.44,75.75,55.45,75.40,55.45,75.38,55.45,75.40,55.46,75.47,55.48,75.55,55.49,75.65,55.48,75.78,55.45,75.90,55.44,75.88,55.44,75.78,55.49,75.67,55.54,75.70,55.52,75.75,55.45,75.85,55.39,75.95,55.39,76.00,55.40,76.00,55.40,76.17,55.39,76.35,55.36,76.58,55.35,76.62,55.38,76.58,55.40,76.38,55.48,76.05,55.50,75.80,55.52,75.62,55.51,75.62,55.51,75.62,55.48,75.62,55.40,75.62,55.35,75.53,55.31,75.42,55.33,75.33
RZ_3685814_17389,null,null,50,0,0,55.38,75.50,55.42,75.78,55.48,76.05,55.48,75.97,55.50,75.80,55.54,75.62,55.59,75.62,55.62,75.65,55.64,75.72,55.62,75.83,55.61,75.90,55.61,75.90,55.59,75.97,55.55,76.03,55.52,75.90,55.59,75.58,55.67,75.25,55.73,75.33,55.70,75.55,55.62,75.80,55.59,75.80,55.51,75.78,55.48,75.80,55.52,75.83,55.59,76.05,55.65,76.25,55.65,76.20,55.66,75.97,55.73,75.90,55.77,76.08,55.79,76.25,55.75,76.25,55.70,76.20,55.69,76.12,55.70,76.08,55.73,76.08,55.75,76.08,55.76,76.08,55.76,76.03,55.76,75.92,55.74,75.85,55.71,75.75,55.67,75.70,55.69,75.65,55.70,75.62,55.74,75.62,55.76,75.72,55.80,75.83,55.84,75.95,55.88,76.03
RZ_3685814_17390,null,null,50,0,0,55.89,76.10,55.89,76.12,55.88,76.15,55.88,76.20,55.88,76.22,55.90,76.25,55.92,76.28,55.90,76.28,55.84,76.28,55.79,76.22,55.79,76.28,55.84,76.30,55.91,76.20,55.98,76.05,55.98,75.90,55.96,75.92,55.96,75.92,55.95,75.92,55.92,76.05,55.90,76.08,55.85,76.12,55.83,76.03,55.83,76.25,55.85,76.42,55.90,76.58,55.92,76.53,55.95,76.53,55.98,76.38,55.99,76.22,55.98,76.08,55.95,76.10,55.96,76.10,56.01,76.08,56.06,76.08,56.10,76.05,56.12,76.03,56.15,76.00,56.14,76.05,56.14,76.10,56.12,76.15,56.11,76.10,56.11,76.05,56.10,75.97,56.10,75.97,56.09,76.03,56.14,76.00,56.19,75.92,56.24,75.85,56.20,75.88,56.15,75.80
RZ_3685814_17391,null,null,50,0,0,56.11,75.70,56.08,75.78,56.09,76.00,56.09,76.20,56.10,76.20,56.11,76.20,56.12,76.15,56.12,76.15,56.12,76.22,56.12,76.33,56.12,76.35,56.14,76.33,56.14,76.33,56.15,76.42,56.16,76.53,56.16,76.53,56.15,76.42,56.14,76.28,56.10,76.25,56.09,76.30,56.06,76.40,56.08,76.53,56.09,76.58,56.10,76.58,56.09,76.53,56.08,76.45,56.05,76.45,56.06,76.35,56.09,76.25,56.12,76.20,56.21,76.22,56.26,76.28,56.21,76.30,56.10,76.33,56.09,76.35,56.16,76.42,56.24,76.50,56.17,76.55,56.11,76.55,56.12,76.47,56.19,76.42,56.25,76.35,56.21,76.35,56.20,76.38,56.21,76.50,56.20,76.58,56.21,76.50,56.21,76.33,56.20,76.22,56.17,76.25
RZ_3685814_17392,null,null,50,0,0,56.17,76.25,56.20,76.20,56.25,76.25,56.26,76.35,56.26,76.47,56.25,76.47,56.24,76.55,56.23,76.65,56.23,76.75,56.23,76.80,56.24,76.80,56.29,76.85,56.33,76.92,56.38,76.78,56.39,76.55,56.39,76.30,56.40,76.28,56.41,76.25,56.42,76.33,56.39,76.47,56.33,76.62,56.27,76.70,56.33,76.70,56.36,76.70,56.39,76.67,56.36,76.65,56.34,76.47,56.35,76.35,56.40,76.25,56.45,76.22,56.49,76.20,56.49,76.17,56.48,76.17,56.49,76.25,56.50,76.33,56.52,76.40,56.55,76.25,56.56,76.12,56.61,76.30,56.65,76.62,56.61,76.92,56.54,76.90,56.48,76.83,56.49,76.75,56.49,76.67,56.50,76.60,56.49,76.62,56.46,76.67,56.52,76.67,56.60,76.60
RZ_3685814_17393,null,null,50,0,0,56.71,76.45,56.75,76.35,56.77,76.28,56.77,76.30,56.80,76.30,56.83,76.17,56.84,76.05,56.74,76.05,56.62,76.22,56.52,76.50,56.51,76.67,56.56,76.83,56.66,76.88,56.76,76.90,56.81,76.88,56.84,76.78,56.86,76.67,56.83,76.60,56.76,76.75,56.74,76.88,56.76,76.85,56.88,76.70,56.92,76.53,56.92,76.60,56.88,76.65,56.86,76.80,56.90,76.90,56.92,76.97,56.94,76.95,56.99,76.78,57.01,76.60,56.99,76.42,56.92,76.40,56.86,76.38,56.86,76.38,56.86,76.38,56.88,76.35,56.89,76.33,56.89,76.33,56.88,76.50,56.90,76.65,56.90,76.90,56.92,76.95,56.92,76.97,56.92,76.92,56.92,76.85,56.92,76.72,56.94,76.62,56.90,76.47,56.86,76.40
RZ_3685814_17394,null,null,50,0,0,56.86,76.35,56.91,76.38,56.96,76.40,56.96,76.42,56.98,76.47,56.98,76.50,56.95,76.70,56.92,76.90,56.92,76.90,56.94,76.75,56.95,76.67,56.94,76.78,56.90,76.92,56.91,76.97,56.94,76.97,56.98,76.92,56.98,76.95,56.96,77.03,56.94,77.12,56.94,77.00,56.95,76.78,56.96,76.65,56.96,76.67,56.96,76.65,56.98,76.53,56.98,76.40,56.95,76.65,56.99,76.92,57.04,77.20,57.11,77.15,57.17,77.03,57.21,76.88,57.19,76.83,57.14,76.83,57.09,76.85,57.10,76.95,57.09,77.08,57.04,77.17,57.01,77.17,56.99,77.17,57.00,77.17,57.09,76.95,57.17,76.75,57.24,76.58,57.21,76.67,57.19,76.78,57.15,76.83,57.11,76.83,57.06,76.83,57.04,76.83
RZ_3685814_17395,null,null,50,0,0,57.11,76.88,57.19,76.95,57.19,77.03,57.10,77.05,57.02,77.05,57.05,77.05,57.11,77.05,57.17,77.05,57.24,77.05,57.29,77.03,57.34,77.03,57.46,76.97,57.62,77.03,57.79,77.10,57.96,77.10,58.21,76.97,58.46,76.83,58.62,76.58,58.75,76.10,59.00,75.70,59.25,75.22,59.40,75.05,59.42,75.03,59.44,75.20,59.45,75.38,59.48,75.40,59.55,75.42,59.61,75.53,59.69,75.67,59.83,75.83,59.98,75.83,60.14,75.80,60.20,75.72,60.25,75.67,60.24,75.70,60.20,75.70,60.15,75.65,60.11,75.53,60.08,75.38,59.98,75.22,59.81,75.00,59.67,74.85,59.61,74.75,59.60,74.78,59.59,74.78,59.54,75.05,59.50,75.33,59.46,75.58,59.46,75.50,59.46,75.42
RZ_3685814_17396,null,null,50,0,3,59.46,75.38,59.49,75.30,59.52,75.20,59.44,75.10,59.34,74.88,59.31,74.78,59.39,74.88,59.42,75.03,59.39,75.17,59.40,75.15,59.44,75.12,59.42,75.12,59.38,75.28,59.31,75.38,59.33,75.47,59.34,75.60,59.30,75.70,59.24,75.83,59.23,75.80,59.27,75.83,59.34,75.70,59.34,75.58,59.38,75.53,59.39,75.58,59.38,75.60,59.31,75.58,59.25,75.58,59.27,75.65,59.31,75.65,59.34,75.62,59.33,75.58,59.30,75.58,59.33,75.55,59.36,75.53,59.36,75.55,59.35,75.58,59.31,75.60,59.30,75.88,59.26,76.12,59.23,76.40,59.20,76.40,59.19,76.42,59.29,76.42,59.41,76.42,59.54,76.45,59.55,76.42,59.54,76.40,59.52,76.35,59.50,76.33,59.49,76.33
RZ_3685814_17397,null,null,50,0,3,59.49,76.38,59.50,76.42,59.54,76.50,59.55,76.53,59.54,76.53,59.51,76.53,59.49,76.47,59.48,76.42,59.50,76.40,59.56,76.28,59.64,76.12,59.67,75.92,59.65,75.88,59.60,75.85,59.51,75.85,59.49,75.80,59.49,75.72,59.58,75.65,59.65,75.65,59.67,75.65,59.60,75.65,59.51,75.67,59.52,75.80,59.58,75.90,59.66,75.92,59.73,75.90,59.79,75.85,59.80,75.83,59.75,75.97,59.70,76.17,59.70,76.33,59.74,76.28,59.73,76.20,59.69,76.17,59.65,76.20,59.67,76.20,59.65,76.03,59.60,75.85,59.69,75.78,59.81,75.95,59.94,76.12,59.91,76.15,59.85,76.10,59.80,76.08,59.83,76.15,59.88,76.25,59.94,76.05,59.94,75.78,59.95,75.60,59.95,75.72
RZ_3685814_17398,null,null,51,0,3,59.94,75.83,59.90,75.83,59.86,75.72,59.84,75.55,59.86,75.38,59.85,75.65,59.85,76.00,59.85,76.35,59.88,76.35,59.86,76.17,59.84,75.97,59.80,75.78,59.80,75.75,59.81,75.78,59.91,75.88,60.00,75.95,60.05,76.17,60.04,76.38,60.01,76.60,60.01,76.62,60.04,76.45,60.05,76.25,60.05,76.12,60.02,76.17,60.01,76.22,60.01,76.20,60.04,76.15,60.05,76.12,60.05,76.12,60.08,76.12,60.10,76.08,60.12,76.03,60.11,76.03,60.10,76.12,60.05,76.20,60.01,76.30,60.06,76.33,60.11,76.40,60.14,76.42,60.10,76.47,60.11,76.47,60.16,76.38,60.17,76.28,60.14,76.17,60.08,76.20,60.06,76.22,60.10,76.25,60.14,76.25,60.20,75.95,60.23,75.65,60.25,75.40
RZ_3685814_17399,null,null,51,0,3,60.25,75.45,60.24,75.50,60.21,75.55,60.19,75.62,60.17,75.72,60.16,75.78,60.17,75.78,60.16,75.88,60.16,75.97,60.16,76.08,60.16,76.03,60.16,76.08,60.20,76.10,60.25,76.12,60.27,76.10,60.26,76.15,60.23,76.20,60.19,76.25,60.16,76.25,60.14,76.28,60.12,76.38,60.15,76.50,60.19,76.58,60.24,76.47,60.25,76.38,60.27,76.20,60.33,75.95,60.36,75.70,60.35,75.58,60.30,75.90,60.24,76.25,60.21,76.58,60.21,76.65,60.20,76.72,60.20,76.78,60.24,76.75,60.29,76.72,60.31,76.72,60.33,76.58,60.34,76.47,60.35,76.38,60.40,76.42,60.45,76.40,60.50,76.22,60.49,76.03,60.46,75.83,60.41,75.92,60.41,76.05,60.41,76.12,60.46,76.08,60.50,76.00
RZ_3685814_17400,null,null,51,0,3,60.52,75.97,60.60,75.88,60.66,75.88,60.70,75.88,60.67,75.92,60.61,76.00,60.58,76.05,60.60,76.10,60.64,76.12,60.67,76.17,60.61,76.20,60.55,76.35,60.50,76.53,60.55,76.47,60.61,76.25,60.54,76.20,60.46,76.38,60.39,76.55,60.45,76.58,60.52,76.53,60.60,76.47,60.69,76.40,60.76,76.38,60.77,76.38,60.70,76.38,60.61,76.47,60.54,76.58,60.52,76.55,60.52,76.35,60.61,76.10,60.69,75.97,60.73,76.15,60.73,76.40,60.76,76.62,60.83,76.65,60.79,76.67,60.71,76.72,60.65,76.78,60.65,76.75,60.70,76.72,60.77,76.70,60.85,76.67,60.89,76.67,60.90,76.70,60.92,76.70,60.95,76.67,60.98,76.62,61.00,76.53,61.00,76.42,60.95,76.62,60.90,76.88
RZ_3685814_17401,null,null,51,0,3,60.88,77.12,60.86,77.10,60.86,77.08,60.86,77.05,60.89,76.97,60.91,76.92,60.92,76.85,60.92,76.80,60.92,76.70,60.92,76.62,60.91,76.60,60.89,76.67,60.88,76.80,60.88,76.85,60.88,76.88,60.89,76.85,60.90,76.92,60.86,76.97,60.85,76.70,60.85,76.38,60.89,76.10,60.88,76.22,60.83,76.53,60.74,76.90,60.67,77.20,60.62,77.12,60.61,76.95,60.66,76.78,60.71,76.75,60.76,76.72,60.76,76.70,60.77,76.70,60.84,76.78,60.94,76.85,61.01,76.95,61.05,77.12,61.05,77.22,61.06,77.35,61.06,77.35,61.01,77.12,60.95,76.90,60.95,76.65,61.00,76.65,61.05,76.65,61.05,76.75,61.04,76.88,61.04,76.95,61.06,76.85,61.10,76.67,61.11,76.55,61.12,76.58
RZ_3685814_17402,null,null,50,0,3,61.12,76.65,61.12,76.75,61.14,76.88,61.14,77.03,61.10,77.10,61.06,77.00,61.02,76.80,61.04,76.65,61.01,76.60,60.96,76.70,60.96,76.80,60.98,76.85,61.00,76.83,60.99,76.75,60.96,76.70,61.00,76.67,61.08,76.67,61.15,76.80,61.16,76.88,61.15,76.97,61.14,76.97,61.08,76.80,61.01,76.67,60.98,76.55,61.00,76.60,61.04,76.62,61.09,76.62,61.12,76.60,61.15,76.58,61.15,76.53,61.10,76.47,61.05,76.40,61.00,76.38,61.04,76.42,61.06,76.47,61.10,76.55,61.11,76.58,61.12,76.65,61.14,76.72,61.16,76.78,61.20,76.78,61.23,76.83,61.17,76.85,61.11,76.75,61.09,76.58,61.14,76.40,61.16,76.50,61.14,76.60,61.14,76.70,61.14,76.78
RZ_3685814_17403,null,null,50,0,3,61.12,76.83,61.11,76.88,61.10,76.90,61.06,76.92,61.04,76.95,61.09,76.95,61.14,77.12,61.20,77.22,61.17,77.33,61.16,77.28,61.20,77.30,61.24,77.30,61.23,77.30,61.17,77.33,61.12,77.33,61.12,77.17,61.12,77.03,61.15,76.92,61.14,76.97,61.11,77.03,61.14,77.03,61.19,77.05,61.24,77.08,61.24,77.12,61.17,77.20,61.12,77.25,61.06,77.17,61.11,77.15,61.16,77.15,61.21,77.22,61.24,77.33,61.26,77.40,61.30,77.40,61.34,77.38,61.38,77.38,61.38,77.42,61.36,77.45,61.36,77.38,61.36,77.30,61.40,77.15,61.42,77.05,61.45,77.12,61.41,77.17,61.39,77.22,61.40,77.03,61.39,76.95,61.36,76.97,61.34,77.08,61.30,77.17,61.25,77.35
RZ_3685814_17404,null,null,50,0,3,61.23,77.53,61.23,77.75,61.24,77.85,61.21,77.92,61.19,77.95,61.19,77.92,61.21,77.95,61.21,77.95,61.24,78.00,61.24,78.08,61.24,78.15,61.23,78.08,61.24,77.97,61.24,77.85,61.16,77.80,61.09,77.80,61.09,77.80,61.19,77.65,61.29,77.53,61.26,77.42,61.21,77.42,61.19,77.45,61.24,77.47,61.27,77.62,61.27,77.78,61.25,77.85,61.24,77.85,61.24,78.05,61.24,78.25,61.23,78.42,61.23,78.40,61.21,78.40,61.21,78.35,61.21,78.20,61.23,78.08,61.26,78.03,61.27,78.10,61.27,78.15,61.24,78.25,61.21,78.28,61.19,78.33,61.14,78.30,61.11,78.25,61.15,78.15,61.25,78.12,61.34,78.15,61.38,78.20,61.39,78.15,61.40,78.10,61.40,78.08
RZ_3685814_17405,null,null,51,0,0,61.33,78.10,61.25,78.12,61.24,78.12,61.31,78.17,61.38,78.20,61.35,78.22,61.33,78.28,61.26,78.35,61.20,78.42,61.23,78.45,61.26,78.53,61.26,78.58,61.20,78.62,61.24,78.62,61.30,78.60,61.36,78.58,61.36,78.53,61.38,78.50,61.39,78.45,61.30,78.35,61.21,78.30,61.11,78.28,61.11,78.30,61.10,78.40,61.10,78.53,61.10,78.65,61.15,78.75,61.21,78.80,61.27,78.83,61.31,78.55,61.33,78.33,61.34,78.08,61.31,78.03,61.30,77.97,61.29,78.05,61.27,78.12,61.27,78.22,61.27,78.25,61.27,78.33,61.26,78.47,61.24,78.58,61.31,78.50,61.40,78.35,61.46,78.45,61.44,78.75,61.36,78.95,61.30,78.85,61.25,78.75,61.25,78.75,61.29,78.80,61.31,78.90
RZ_3685814_17406,null,null,50,0,0,61.30,78.95,61.27,79.03,61.26,79.05,61.26,78.95,61.26,78.85,61.25,78.75,61.29,78.78,61.35,78.80,61.42,78.80,61.42,78.83,61.40,79.03,61.39,79.22,61.38,79.28,61.36,79.17,61.36,79.25,61.39,79.45,61.44,79.50,61.49,79.35,61.55,79.12,61.56,79.03,61.50,78.92,61.44,78.88,61.39,78.80,61.40,78.72,61.38,78.67,61.35,78.62,61.35,78.70,61.36,78.83,61.36,79.00,61.44,79.08,61.50,79.08,61.50,79.05,61.42,79.05,61.41,79.08,61.46,79.10,61.54,79.10,61.54,79.10,61.51,79.15,61.48,79.17,61.46,79.20,61.50,79.15,61.56,79.08,61.61,78.97,61.60,78.95,61.59,78.88,61.58,78.83,61.58,78.70,61.60,78.70,61.60,78.78,61.60,78.92
RZ_3685814_17407,null,null,50,0,0,61.59,79.08,61.55,79.12,61.51,79.15,61.48,79.17,61.48,79.22,61.46,79.22,61.48,79.20,61.50,79.08,61.54,79.00,61.56,79.00,61.55,79.17,61.46,79.38,61.38,79.47,61.31,79.55,61.34,79.58,61.45,79.62,61.55,79.62,61.64,79.65,61.64,79.65,61.62,79.65,61.62,79.65,61.65,79.62,61.67,79.58,61.73,79.70,61.74,79.85,61.73,79.95,61.70,79.90,61.67,79.83,61.67,79.80,61.66,79.80,61.65,79.85,61.64,79.92,61.65,80.03,61.66,80.10,61.66,80.10,61.65,80.08,61.65,80.05,61.64,80.25,61.62,80.45,61.64,80.47,61.66,80.28,61.67,80.08,61.74,80.10,61.80,80.12,61.81,80.17,61.76,80.17,61.70,80.15,61.69,79.97,61.67,79.83,61.65,79.85
RZ_3685814_17408,null,null,50,0,0,61.62,80.00,61.61,80.12,61.62,80.10,61.62,80.05,61.62,80.00,61.65,79.97,61.65,80.00,61.66,79.92,61.65,79.88,61.64,79.97,61.66,80.12,61.69,80.30,61.74,80.33,61.73,80.42,61.71,80.50,61.70,80.55,61.65,80.50,61.60,80.47,61.58,80.47,61.60,80.40,61.64,80.38,61.64,80.35,61.66,80.17,61.69,79.95,61.71,79.83,61.70,79.95,61.69,80.05,61.71,79.97,61.75,79.92,61.80,79.90,61.79,79.90,61.73,80.08,61.66,80.25,61.60,80.42,61.59,80.40,61.58,80.30,61.59,80.17,61.59,80.00,61.58,79.90,61.54,79.78,61.52,79.72,61.66,79.70,61.80,79.72,61.95,79.75,61.90,79.75,61.86,79.75,61.85,79.65,61.88,79.58,61.80,79.47,61.70,79.70
RZ_3685814_17409,null,null,50,0,0,61.65,79.92,61.69,80.12,61.79,80.05,61.86,79.85,61.94,79.65,61.98,79.42,61.99,79.28,62.01,79.05,62.06,78.60,62.02,78.20,61.98,77.92,61.88,77.92,61.88,77.67,61.88,77.45,61.86,77.22,61.80,77.25,61.67,77.25,61.59,76.90,61.70,76.40,61.91,75.92,62.10,75.80,62.04,75.75,61.94,75.72,61.83,76.00,61.60,76.72,61.33,78.15,60.98,80.30,60.73,83.83,60.45,89.00,60.33,95.50,60.67,102.20,61.34,109.50,61.71,117.60,61.39,128.20,60.67,139.22,61.10,151.43,62.25,162.72,63.62,170.60,64.03,174.18,64.03,174.18
RZ_3685814_17410,null,null,50,0,0,null
RZ_3685814_17411,null,null,50,0,0,59.20,197.53,59.20,197.53,59.17,195.57,59.16,192.45,59.44,187.88,59.76,183.10,59.77,178.22,59.56,172.95,59.39,167.93,59.51,164.10,60.64,159.75,61.65,155.60,62.73,150.60,62.29,146.15,61.45,142.40,60.65,138.05
RZ_3685814_17412,null,null,50,0,0,60.35,134.75,60.33,131.25,60.35,128.18,60.42,124.15,60.71,120.55,60.76,117.53,60.52,115.55,60.25,113.67,60.15,110.90,60.01,108.03,59.94,105.03,59.90,102.25,60.11,99.67,60.29,97.00,60.40,94.92,60.48,93.40,60.56,92.08,60.69,90.60,60.86,89.22,61.04,87.90,61.16,87.25,61.29,85.80,61.36,84.90,61.41,83.58,61.42,82.78,61.61,82.05,61.83,81.72,61.99,81.42,61.94,81.05,61.91,80.70,61.90,80.67,61.90,80.67,61.90,80.47,61.90,80.30,61.74,80.25,61.55,80.38,61.52,80.65,61.69,80.75,61.83,80.88,61.81,80.85,61.79,80.97,61.80,81.00,61.80,81.03,61.83,80.95,61.88,81.05,61.91,81.17,61.94,81.35,61.98,81.38,62.10,81.38,62.20,81.45
RZ_3685814_17413,null,null,51,0,0,62.26,81.58,62.26,81.70,62.25,82.00,62.24,82.33,62.25,82.62,62.30,82.65,62.30,82.67,62.27,82.70,62.23,82.72,62.16,82.67,62.10,82.60,62.11,82.62,62.20,82.70,62.23,82.60,62.17,82.45,62.11,82.35,62.10,82.47,62.09,82.67,62.09,82.85,62.08,83.15,62.05,83.47,61.99,83.72,61.95,83.83,61.94,83.85,61.91,83.80,61.81,83.62,61.73,83.45,61.61,83.70,61.64,84.03,61.67,84.30,61.73,84.28,61.77,84.28,61.81,84.35,61.84,84.50,61.83,84.60,61.79,84.62,61.77,84.62,61.77,84.72,61.81,84.85,61.85,84.92,61.89,84.92,61.91,84.97,61.92,85.03,61.90,85.12,61.89,85.22,61.88,85.35,61.88,85.42,61.90,85.38,61.92,85.30,61.89,85.15,61.85,85.08
RZ_3685814_17414,null,null,50,0,3,61.80,85.05,61.80,85.35,61.79,85.65,61.75,85.92,61.74,85.80,61.75,85.70,61.85,85.62,61.94,85.67,61.98,85.80,61.96,85.78,61.89,85.67,61.86,85.72,61.85,85.83,61.89,85.95,61.90,85.88,61.89,85.88,61.84,86.15,61.79,86.47,61.74,86.78,61.74,86.75,61.74,86.70,61.75,86.65,61.75,86.75,61.74,86.80,61.74,86.88,61.75,86.85,61.75,86.88,61.76,86.90,61.76,86.88,61.77,86.85,61.81,86.78,61.83,86.70,61.80,86.67,61.74,86.78,61.66,87.08,61.67,87.30,61.73,87.45,61.79,87.38,61.86,87.25,61.91,87.17,61.90,87.10,61.83,87.05,61.77,86.97,61.86,86.83,61.92,86.75,61.92,86.85,61.88,87.03,61.84,87.20,61.83,87.20,61.81,87.22
RZ_3685814_17415,null,null,50,0,3,61.79,87.30,61.76,87.35,61.74,87.40,61.77,87.38,61.83,87.38,61.89,87.30,61.90,87.22,61.91,87.35,61.91,87.62,61.91,87.92,61.89,88.08,61.88,88.12,61.85,88.12,61.86,88.10,61.88,88.00,61.90,87.88,61.90,87.72,61.89,87.62,61.89,87.53,61.86,87.67,61.89,87.97,61.90,88.25,61.96,88.33,61.98,88.40,61.96,88.35,61.92,88.25,61.89,88.25,61.89,88.35,61.81,88.42,61.74,88.40,61.69,88.38,61.74,88.17,61.77,87.95,61.80,87.75,61.80,87.75,61.80,88.00,61.85,88.25,61.90,88.47,61.95,88.42,61.95,88.38,61.92,88.38,61.90,88.35,61.88,88.33,61.89,88.35,61.90,88.40,61.92,88.45,61.95,88.47,61.98,88.47,61.94,88.45,61.90,88.42
RZ_3685814_17416,null,null,51,0,3,61.89,88.42,61.89,88.40,61.89,88.40,61.88,88.38,61.92,88.33,61.95,88.12,61.96,87.92,61.94,87.72,61.92,87.70,61.94,87.67,61.94,87.85,61.96,88.05,62.00,88.30,62.08,88.35,62.12,88.47,62.00,88.55,61.85,88.55,61.76,88.40,61.86,88.30,61.96,88.25,62.02,88.20,62.05,88.10,62.06,87.90,62.06,87.78,62.06,87.67,62.05,87.62,62.05,87.65,62.08,87.65,62.11,87.67,62.15,87.75,62.19,87.88,62.19,87.97,62.21,87.92,62.20,87.95,62.16,88.00,62.12,88.05,62.14,87.88,62.20,87.65,62.26,87.50,62.29,87.58,62.29,87.67,62.30,87.70,62.27,87.72,62.27,87.47,62.30,87.22,62.33,87.05,62.33,87.20,62.30,87.40,62.29,87.65,62.27,87.85,62.25,87.88
RZ_3685814_17417,null,null,50,0,3,62.23,87.75,62.23,87.65,62.25,87.65,62.30,87.58,62.33,87.47,62.35,87.42,62.36,87.45,62.38,87.47,62.39,87.53,62.41,87.58,62.40,87.50,62.39,87.42,62.35,87.50,62.34,87.67,62.31,87.88,62.31,87.92,62.31,88.00,62.33,88.08,62.34,88.12,62.36,88.03,62.40,87.83,62.44,87.62,62.44,87.58,62.44,87.50,62.41,87.42,62.41,87.30,62.41,87.10,62.25,86.88,62.05,86.97,61.71,87.12,61.40,87.30,61.00,87.28,60.67,87.12,60.31,86.85,59.92,86.47,59.46,86.15,59.15,85.62,58.80,85.20,58.45,84.70,58.09,84.45,57.81,84.20,57.48,84.03,56.98,83.85,56.50,83.70,56.16,83.67,55.95,83.58,55.55,83.40,55.11,83.22,54.74,83.15,54.50,82.67
RZ_3685814_17418,null,null,50,0,3,54.31,82.25,54.04,81.80,53.75,81.50,53.40,81.25,53.11,81.05,52.90,81.12,52.75,80.88,52.44,80.53,52.12,80.00,51.77,79.70,51.58,79.38,51.35,79.12,51.19,78.85,51.01,78.62,50.91,78.53,50.80,78.47,50.84,78.42,50.88,78.40,50.92,78.38,50.95,78.15,50.98,77.90,51.01,77.65,51.04,77.50,50.99,77.33,50.95,77.15,50.79,77.17,50.70,77.25,50.55,77.40,50.49,77.55,50.48,77.83,50.50,78.00,50.51,78.20,50.54,78.22,50.59,78.35,50.60,78.42,50.59,78.17,50.58,77.88,50.59,77.67,50.58,77.75,50.58,77.78,50.58,77.70,50.64,77.70,50.67,77.75,50.71,77.80,50.70,77.70,50.67,77.62,50.66,77.55,50.66,77.50,50.66,77.47,50.67,77.47
RZ_3685814_17419,null,null,50,0,3,50.70,77.50,50.73,77.53,50.71,77.50,50.70,77.40,50.69,77.40,50.74,77.47,50.80,77.60,50.88,77.67,50.88,77.65,50.88,77.65,50.86,77.70,50.89,77.67,50.89,77.67,50.89,77.80,50.86,78.00,50.88,78.20,50.89,78.30,50.89,78.38,50.88,78.55,50.92,78.67,50.96,78.83,51.00,78.88,50.99,78.90,50.98,78.83,50.95,78.83,50.95,78.83,50.99,78.88,51.02,78.90,51.08,78.85,51.12,78.78,51.16,78.85,51.20,78.95,51.20,79.15,51.17,79.20,51.14,79.28,51.10,79.30,51.10,79.35,51.10,79.35,51.10,79.35,51.11,79.33,51.12,79.28,51.12,79.20,51.12,79.10,51.15,79.08,51.17,79.10,51.15,79.30,51.11,79.45,51.15,79.60,51.24,79.62,51.31,79.70
RZ_3685814_17420,null,null,50,0,3,51.30,79.78,51.29,79.78,51.27,79.80,51.27,79.80,51.30,79.78,51.35,79.80,51.40,79.80,51.44,79.83,51.44,79.85,51.41,79.90,51.44,79.95,51.45,80.10,51.48,80.20,51.49,80.08,51.51,79.88,51.52,79.83,51.50,79.97,51.49,80.12,51.49,80.12,51.48,80.25,51.46,80.40,51.46,80.42,51.46,80.22,51.45,80.03,51.44,79.97,51.45,80.00,51.45,80.05,51.46,80.03,51.50,79.97,51.54,79.95,51.56,79.97,51.55,79.97,51.54,79.97,51.55,79.97,51.55,80.00,51.56,80.03,51.56,80.05,51.54,80.05,51.51,80.00,51.51,79.95,51.52,80.12,51.55,80.35,51.52,80.58,51.50,80.50,51.49,80.42,51.50,80.33,51.50,80.30,51.59,80.30,51.67,80.20,51.71,80.10
RZ_3685814_17421,null,null,50,0,3,51.66,80.00,51.61,80.05,51.61,80.17,51.64,80.25,51.70,80.28,51.73,80.25,51.75,80.22,51.73,80.20,51.71,80.12,51.71,80.05,51.73,79.95,51.71,79.90,51.67,79.97,51.65,80.10,51.62,80.20,51.61,80.33,51.65,80.50,51.71,80.70,51.80,80.75,51.83,80.67,51.83,80.62,51.81,80.58,51.77,80.58,51.75,80.53,51.79,80.38,51.88,80.17,51.94,80.08,51.92,80.05,51.91,80.10,51.94,80.08,51.92,80.03,51.89,80.15,51.81,80.33,51.76,80.53,51.79,80.55,51.85,80.45,51.91,80.35,51.92,80.35,51.91,80.58,51.89,80.78,51.89,80.90,51.91,80.65,51.95,80.38,51.99,80.12,52.01,80.12,52.00,80.28,52.00,80.50,51.98,80.70,51.96,80.72,51.95,80.67
RZ_3685814_17422,null,null,51,0,3,51.91,80.65,51.90,80.50,51.91,80.35,51.94,80.22,51.98,80.28,52.02,80.25,52.08,80.22,52.10,80.17,52.14,80.17,52.15,80.17,52.12,80.33,52.06,80.53,52.00,80.70,52.01,80.75,52.05,80.75,52.10,80.72,52.11,80.72,52.14,80.78,52.15,80.83,52.06,80.95,51.96,81.03,51.88,80.92,51.90,80.75,52.00,80.53,52.14,80.47,52.34,80.72,52.75,81.17,53.26,81.70,53.94,82.00,54.45,82.38,55.12,83.15,55.98,83.88,56.88,84.80,57.77,85.58,58.46,86.33,59.39,86.80,60.25,87.10,61.19,87.40,62.12,87.62,62.94,87.70,63.69,87.78,64.09,87.92,64.56,88.20,64.88,88.58,65.26,89.50,65.59,90.38,65.88,91.45,66.10,91.97,66.17,92.45,66.41,92.70,66.64,93.05
RZ_3685814_17423,null,null,49,0,0,66.86,93.38,66.90,93.72,66.91,93.88,66.88,94.25,66.85,94.55,66.81,95.12,66.81,95.50,66.75,95.92,66.66,96.00,66.58,96.10,66.54,96.53,66.53,96.92,66.53,97.30,66.55,97.25,66.56,97.10,66.56,96.97,66.55,96.88,66.54,96.88,66.54,96.90,66.53,96.95,66.51,97.05,66.49,97.38,66.47,97.70,66.46,97.97,66.36,98.00,66.26,97.97,66.16,97.92,66.17,97.90,66.21,98.00,66.25,98.12,66.21,98.22,66.11,98.10,66.01,97.92,65.99,97.72,65.99,97.75,65.96,97.95,65.96,98.15,65.95,98.22,65.96,98.20,65.96,98.17,65.96,98.10,65.94,98.00,65.91,97.78,65.90,97.65,65.90,97.50,65.86,97.47,65.83,97.58,65.81,97.70,65.83,97.75
RZ_3685814_17424,null,null,50,0,0,65.86,97.65,65.84,97.65,65.80,97.75,65.74,97.88,65.72,97.85,65.70,97.80,65.72,97.62,65.72,97.45,65.72,97.33,65.75,97.33,65.78,97.33,65.79,97.50,65.79,97.65,65.78,97.65,65.78,97.53,65.76,97.38,65.76,97.40,65.76,97.42,65.78,97.40,65.79,97.47,65.80,97.55,65.80,97.62,65.83,97.60,65.85,97.55,65.88,97.47,65.90,97.35,65.90,97.28,65.91,97.22,65.92,97.25,65.95,97.20,65.96,97.15,65.97,97.12,65.97,97.15,65.97,97.17,65.97,97.25,65.95,97.33,65.94,97.33,65.92,97.28,65.95,97.28,65.97,97.30,65.99,97.38,65.99,97.40,65.99,97.40,66.00,97.33,66.00,97.28,65.99,97.28,65.96,97.30,65.95,97.33,65.92,97.35,65.91,97.33
RZ_3685814_17425,null,null,51,0,0,65.92,97.28,65.95,97.25,65.96,97.28,65.92,97.33,65.89,97.33,65.89,97.30,65.90,97.25,65.90,97.22,65.86,97.25,65.83,97.28,65.81,97.25,65.80,97.25,65.80,97.22,65.80,97.22,65.80,97.20,65.91,97.17,66.01,97.15,66.14,97.17,66.16,97.12,66.12,97.08,66.06,97.05,66.00,97.10,66.01,97.17,66.04,97.25,66.06,97.30,66.08,97.33,66.10,97.33,66.12,97.58,66.15,97.83,66.15,97.92,66.19,97.80,66.21,97.70,66.19,97.72,66.15,97.75,66.09,97.75,66.06,97.75,66.04,97.78,66.04,97.83,66.03,97.95,66.01,98.08,66.01,97.97,66.09,97.88,66.16,97.78,66.24,97.80,66.21,97.95,66.11,98.05,66.04,97.95,66.05,97.78,66.12,97.78,66.17,98.08,66.16,98.38
RZ_3685814_17426,null,null,50,0,0,66.19,98.35,66.21,98.12,66.22,97.90,66.22,97.72,66.22,97.62,66.21,97.55,66.21,97.53,66.22,97.45,66.25,97.38,66.28,97.28,66.28,97.22,66.30,97.08,66.31,97.03,66.34,97.00,66.36,97.10,66.39,97.28,66.39,97.40,66.34,97.85,66.30,98.20,66.26,98.53,66.26,98.40,66.30,98.30,66.39,98.20,66.47,98.12,66.50,98.05,66.46,98.03,66.44,97.97,66.45,97.95,66.45,97.97,66.49,98.03,66.51,98.05,66.58,97.95,66.61,97.88,66.56,97.92,66.47,98.05,66.38,98.20,66.36,98.25,66.35,98.33,66.35,98.40,66.36,98.45,66.42,98.25,66.49,98.00,66.55,97.83,66.56,97.90,66.53,97.78,66.47,97.58,66.45,97.38,66.46,97.38,66.47,97.45,66.46,97.58
RZ_3685814_17427,null,null,50,0,0,66.47,97.75,66.50,97.92,66.51,98.05,66.55,97.95,66.58,97.78,66.59,97.58,66.58,97.53,66.56,97.55,66.55,97.65,66.56,97.80,66.54,97.88,66.53,97.90,66.49,97.92,66.49,97.97,66.47,97.85,66.47,97.67,66.44,97.80,66.40,98.12,66.45,98.45,66.54,98.42,66.61,98.42,66.61,98.40,66.59,98.35,66.56,98.30,66.53,98.40,66.50,98.53,66.51,98.62,66.53,98.60,66.55,98.58,66.61,98.45,66.69,98.35,66.81,98.25,66.86,98.25,66.90,98.15,66.85,98.05,66.80,97.95,66.78,98.05,66.75,98.15,66.72,98.22,66.67,98.17,66.66,98.12,66.67,98.10,66.71,98.10,66.74,98.15,66.72,98.20,66.69,98.35,66.71,98.50,66.74,98.47,66.78,98.33,66.78,98.20
RZ_3685814_17428,null,null,50,0,0,66.78,98.17,66.76,98.17,66.75,98.17,66.72,98.17,66.71,98.17,66.70,98.12,66.74,98.05,66.78,97.95,66.79,98.15,66.76,98.38,66.76,98.60,66.79,98.60,66.81,98.65,66.84,98.70,66.86,98.70,66.86,98.72,66.84,98.83,66.80,98.90,66.79,98.92,66.79,98.78,66.80,98.60,66.80,98.55,66.80,98.55,66.84,98.42,66.88,98.30,66.94,98.17,66.95,98.20,66.97,98.25,66.99,98.28,67.03,98.22,67.04,98.15,66.99,98.38,66.92,98.60,67.00,98.78,67.12,98.70,67.20,98.58,67.11,98.45,67.03,98.45,67.00,98.60,66.97,98.75,67.01,98.78,67.12,98.83,67.22,99.00,67.22,99.15,67.16,99.28,67.11,99.28,67.10,99.10,67.10,98.92,67.08,98.95,67.06,99.10
RZ_3685814_17429,null,null,50,0,0,67.06,99.25,67.11,99.22,67.14,99.25,67.15,99.28,67.20,99.35,67.29,99.08,67.36,98.80,67.38,98.67,67.35,98.83,67.30,99.00,67.29,99.00,67.30,99.08,67.31,99.12,67.30,99.20,67.30,99.08,67.30,98.95,67.33,98.83,67.35,98.83,67.33,98.80,67.29,98.78,67.26,98.75,67.26,98.70,67.28,98.67,67.29,98.67,67.30,98.67,67.33,98.70,67.33,98.75,67.34,98.83,67.34,98.83,67.36,98.80,67.38,98.90,67.38,99.00,67.38,99.03,67.39,98.95,67.40,98.88,67.38,98.97,67.34,99.08,67.33,99.03,67.33,98.88,67.34,98.72,67.36,98.65,67.41,98.60,67.47,98.53,67.50,98.50,67.51,98.60,67.50,98.75,67.49,98.90,67.41,98.95,67.34,99.03,67.31,99.12
RZ_3685814_17430,null,null,50,0,0,67.36,99.25,67.40,99.25,67.39,99.28,67.40,99.40,67.42,99.53,67.45,99.50,67.44,99.40,67.46,99.30,67.49,99.15,67.47,99.03,67.42,99.12,67.40,99.38,67.41,99.50,67.45,99.40,67.46,99.28,67.47,99.35,67.49,99.42,67.50,99.40,67.54,99.30,67.56,99.25,67.56,99.50,67.58,99.75,67.61,99.62,67.64,99.33,67.62,99.00,67.60,98.97,67.59,99.15,67.58,99.25,67.58,99.35,67.59,99.33,67.61,99.40,67.64,99.47,67.64,99.47,67.62,99.45,67.61,99.38,67.61,99.30,67.60,99.28,67.58,99.33,67.55,99.33,67.54,99.30,67.55,99.25,67.58,99.25,67.61,99.28,67.64,99.35,67.64,99.42,67.65,99.50,67.66,99.47,67.71,99.45,67.75,99.42,67.79,99.38
RZ_3685814_17431,null,null,51,0,0,67.76,99.35,67.71,99.72,67.65,100.15,67.61,100.42,67.61,100.30,67.65,100.15,67.66,100.17,67.69,100.17,67.67,100.17,67.75,99.88,67.81,99.55,67.83,99.40,67.76,99.50,67.71,99.62,67.79,99.58,67.85,99.60,67.84,99.80,67.75,100.00,67.72,99.95,67.79,99.75,67.80,99.53,67.74,99.67,67.74,99.83,67.79,100.00,67.86,100.00,67.88,100.00,67.86,99.88,67.86,99.72,67.91,99.58,67.95,99.50,67.97,99.47,67.92,99.55,67.89,99.62,67.83,99.65,67.83,99.60,67.79,99.67,67.76,99.88,67.74,100.08,67.83,100.05,67.94,99.95,68.00,99.88,67.94,99.83,67.89,99.78,67.90,99.65,67.94,99.58,67.97,99.47,67.97,99.58,67.97,99.72,67.94,99.88,67.91,99.95,67.88,100.03
RZ_3685814_17432,null,null,50,0,0,67.86,100.05,67.90,100.10,68.03,100.10,68.14,100.17,68.12,100.28,68.05,100.35,67.99,100.30,68.00,100.20,68.01,100.12,68.01,100.15,68.05,100.20,68.09,100.22,68.12,100.22,68.14,100.20,68.03,100.17,67.91,100.12,67.89,100.10,67.97,100.05,68.06,100.00,68.04,100.00,68.01,100.08,68.08,100.22,68.15,100.33,68.15,100.45,68.08,100.53,67.96,100.40,67.92,100.20,67.89,100.00,67.88,100.03,67.85,100.03,67.84,99.97,67.89,99.90,68.01,99.95,68.14,100.10,68.20,100.22,68.20,100.17,68.17,100.12,68.15,100.05,68.11,100.05,68.11,100.08,68.09,100.15,68.06,100.17,68.00,100.22,67.97,100.28,68.04,100.33,68.15,100.25,68.25,100.15,68.28,99.88,68.29,99.75,68.29,99.83
RZ_3685814_17433,null,null,50,0,0,68.21,99.92,68.16,100.03,68.12,100.00,68.15,100.08,68.16,100.17,68.17,100.20,68.20,100.22,68.21,100.22,68.22,100.20,68.24,100.20,68.25,100.22,68.26,100.22,68.28,100.20,68.28,100.45,68.25,100.70,68.22,100.95,68.24,100.95,68.25,100.97,68.28,100.85,68.29,100.72,68.30,100.72,68.28,100.88,68.25,100.90,68.24,100.78,68.22,100.70,68.25,100.72,68.33,100.80,68.39,100.92,68.41,101.03,68.41,101.05,68.44,101.05,68.46,101.03,68.50,101.00,68.53,100.92,68.55,100.85,68.56,100.85,68.56,100.92,68.55,101.17,68.56,101.35,68.56,101.50,68.58,101.50,68.58,101.50,68.58,101.45,68.54,101.40,68.50,101.38,68.47,101.40,68.47,101.40,68.47,101.42,68.47,101.42,68.53,101.45
RZ_3685814_17434,null,null,50,0,3,68.56,101.42,68.59,101.42,68.58,101.42,68.58,101.42,68.60,101.42,68.62,101.42,68.65,101.30,68.66,101.17,68.66,101.05,68.66,101.03,68.61,101.12,68.56,101.20,68.50,101.28,68.46,101.28,68.51,101.30,68.59,101.30,68.65,101.30,68.62,101.38,68.60,101.47,68.60,101.60,68.65,101.60,68.70,101.70,68.72,101.80,68.72,101.80,68.74,101.75,68.74,101.70,68.72,101.78,68.72,101.83,68.74,101.85,68.78,101.88,68.80,101.90,68.80,101.97,68.79,102.05,68.76,102.10,68.76,102.08,68.78,101.80,68.75,101.50,68.71,101.38,68.66,101.53,68.67,101.70,68.70,101.70,68.70,101.70,68.70,101.70,68.70,101.78,68.69,101.85,68.69,101.95,68.69,102.00,68.70,101.97,68.71,101.88,68.79,101.92
RZ_3685814_17435,null,null,50,0,3,68.86,102.05,68.94,102.17,68.95,102.15,68.89,102.03,68.83,101.90,68.78,101.75,68.78,101.72,68.84,101.72,68.91,101.72,68.95,102.03,68.94,102.30,68.90,102.58,68.94,102.53,68.97,102.47,69.04,102.42,69.05,102.42,68.97,102.45,68.86,102.58,68.76,102.70,68.76,102.67,68.79,102.53,68.89,102.38,68.97,102.30,69.06,102.22,69.08,102.15,69.06,102.12,69.08,102.12,69.06,102.30,69.05,102.53,69.03,102.72,69.03,102.75,69.03,102.78,69.01,102.83,68.99,102.88,68.97,102.90,68.96,102.95,68.95,103.00,68.96,102.85,68.99,102.70,69.01,102.53,69.03,102.53,69.05,102.70,69.09,102.75,69.17,102.83,69.22,102.67,69.26,102.65,69.26,102.67,69.25,102.78,69.26,102.90,69.29,102.95
RZ_3685814_17436,null,null,50,0,3,69.26,103.00,69.22,103.08,69.21,103.15,69.25,103.15,69.21,103.12,69.12,103.03,69.11,102.90,69.16,102.78,69.24,102.72,69.25,102.70,69.25,102.83,69.24,102.95,69.28,103.08,69.34,103.05,69.39,103.10,69.42,103.17,69.44,103.22,69.40,103.25,69.34,103.28,69.28,103.30,69.28,103.28,69.28,103.25,69.35,103.22,69.41,103.22,69.45,103.22,69.44,103.17,69.44,103.10,69.44,103.20,69.42,103.53,69.42,103.80,69.42,103.85,69.44,103.70,69.44,103.55,69.44,103.45,69.41,103.70,69.42,104.08,69.42,104.47,69.45,104.15,69.42,103.80,69.50,103.45,69.59,103.50,69.65,103.62,69.62,103.75,69.61,103.85,69.64,103.85,69.64,103.97,69.64,104.12,69.64,104.10,69.64,103.92,69.61,103.78
RZ_3685814_17437,null,null,50,1,3,69.58,103.80,69.51,103.88,69.47,104.00,69.45,104.10,69.45,104.05,69.46,103.95,69.44,104.20,69.41,104.55,69.40,104.72,69.40,104.55,69.42,104.38,69.42,104.40,69.42,104.42,69.41,104.45,69.39,104.55,69.39,104.60,69.34,104.70,69.29,104.72,69.33,104.78,69.41,104.78,69.50,104.78,69.53,104.62,69.53,104.50,69.54,104.38,69.60,104.40,69.67,104.42,69.75,104.58,69.74,104.70,69.69,104.88,69.62,105.00,69.54,105.05,69.50,105.03,69.53,104.95,69.59,104.90,69.64,104.88,69.64,104.90,69.64,104.97,69.62,105.03,69.62,104.80,69.62,104.60,69.64,104.47,69.61,104.62,69.64,104.70,69.71,104.65,69.80,104.60,69.83,104.62,69.81,104.75,69.75,104.88,69.71,105.00,69.71,105.05
RZ_3685814_17438,null,null,50,0,3,69.75,105.05,69.78,105.00,69.72,105.03,69.69,105.12,69.80,105.22,69.92,105.28,69.99,105.25,69.91,105.35,69.86,105.40,69.88,105.45,69.89,105.42,69.89,105.42,69.88,105.45,69.86,105.50,69.85,105.53,69.85,105.55,69.84,105.55,69.84,105.53,69.88,105.53,69.91,105.42,69.97,105.33,70.01,105.25,70.04,105.45,69.97,105.60,69.90,105.75,69.90,105.72,69.95,105.72,70.00,105.78,69.99,105.78,69.96,105.78,69.94,105.70,70.05,105.72,70.17,105.85,70.50,106.05,70.71,106.20,71.05,106.30,71.55,106.40,72.20,106.60,72.79,106.88,73.26,107.42,73.74,107.88,74.30,108.30,74.80,108.53,75.28,108.70,75.78,108.83,76.26,108.90,76.75,109.03,77.14,109.20,77.42,109.33,77.61,109.47
RZ_3685814_17439,null,null,50,0,3,77.85,109.75,78.03,110.00,78.36,110.42,78.54,110.67,78.69,111.08,78.66,111.28,78.61,111.47,78.59,111.53,78.59,111.65,78.58,111.75,78.58,111.58,78.58,111.30,78.50,111.15,78.40,111.35,78.31,111.55,78.31,111.60,78.31,111.58,78.31,111.55,78.34,111.53,78.38,111.58,78.39,111.67,78.40,111.78,78.40,111.83,78.39,111.88,78.44,112.03,78.50,112.22,78.55,112.47,78.55,112.60,78.45,112.65,78.34,112.62,78.26,112.60,78.28,112.53,78.30,112.47,78.35,112.45,78.41,112.45,78.44,112.42,78.40,112.38,78.35,112.35,78.35,112.38,78.36,112.47,78.33,112.80,78.28,113.10,78.20,113.22,78.19,113.10,78.20,113.00,78.21,113.03,78.22,113.05,78.22,113.08,78.21,113.00,78.19,112.92
RZ_3685814_17440,null,null,50,0,3,78.19,112.85,78.17,112.85,78.17,112.85,78.17,112.75,78.16,112.65,78.16,112.45,78.17,112.35,78.21,112.12,78.25,111.97,78.26,112.17,78.25,112.53,78.17,112.83,78.11,112.70,78.15,112.55,78.24,112.45,78.28,112.50,78.21,112.60,78.15,112.67,78.14,112.62,78.11,112.60,78.10,112.62,78.17,112.67,78.26,112.72,78.34,113.03,78.30,113.33,78.26,113.53,78.24,113.38,78.22,113.25,78.22,113.20,78.25,113.17,78.28,113.12,78.30,113.00,78.28,112.92,78.25,112.85,78.29,112.92,78.33,113.05,78.35,113.20,78.33,113.25,78.31,113.28,78.31,113.30,78.34,113.33,78.36,113.33,78.41,113.33,78.42,113.20,78.44,113.12,78.42,113.00,78.42,112.97,78.42,113.10,78.41,113.28,78.41,113.47
RZ_3685814_17441,null,null,51,0,3,78.44,113.45,78.45,113.35,78.41,113.20,78.36,113.15,78.34,113.12,78.38,113.12,78.41,113.17,78.41,113.25,78.38,113.33,78.34,113.28,78.38,113.17,78.45,113.17,78.51,113.28,78.51,113.35,78.54,113.35,78.49,113.38,78.42,113.38,78.36,113.33,78.36,113.20,78.44,113.10,78.51,113.22,78.55,113.40,78.51,113.60,78.49,113.60,78.50,113.58,78.50,113.55,78.53,113.53,78.55,113.55,78.55,113.60,78.55,113.67,78.54,113.83,78.55,113.92,78.60,113.97,78.64,113.95,78.61,113.95,78.58,114.00,78.54,114.05,78.58,114.10,78.60,114.12,78.62,114.15,78.70,114.17,78.79,114.00,78.81,113.80,78.76,113.53,78.70,113.45,78.70,113.53,78.69,113.70,78.67,113.80,78.69,113.75,78.70,113.67,78.75,113.62
RZ_3685814_17442,null,null,50,0,3,78.78,113.58,78.76,113.67,78.71,113.85,78.67,113.97,78.67,113.95,78.67,113.92,78.69,113.65,78.70,113.40,78.74,113.38,78.80,113.55,78.88,113.67,78.92,113.50,78.94,113.40,78.94,113.47,78.91,113.67,78.86,114.00,78.85,114.22,78.86,114.38,78.90,114.40,78.92,114.42,78.95,114.33,78.99,114.22,79.03,114.05,79.03,114.03,78.99,113.97,78.92,113.97,78.88,113.97,78.81,113.95,78.79,113.95,78.76,113.92,78.78,114.12,78.83,114.35,78.86,114.53,78.91,114.47,78.92,114.47,78.95,114.50,78.96,114.55,78.99,114.53,79.01,114.53,79.04,114.55,79.05,114.58,79.05,114.72,79.06,114.80,79.05,114.75,79.06,114.60,79.08,114.45,79.08,114.38,79.05,114.35,79.05,114.33,79.09,114.30
RZ_3685814_17443,null,null,50,0,3,79.11,114.33,79.15,114.35,79.15,114.35,79.16,114.30,79.17,114.03,79.20,113.75,79.21,113.67,79.21,113.83,79.19,114.00,79.14,114.00,79.10,114.10,79.09,114.17,79.11,114.28,79.16,114.30,79.19,114.33,79.22,114.35,79.20,114.22,79.14,114.10,79.10,114.00,79.10,114.08,79.09,114.15,79.09,114.20,79.09,114.25,79.09,114.30,79.09,114.35,79.14,114.33,79.17,114.30,79.19,114.33,79.19,114.38,79.20,114.42,79.20,114.45,79.26,114.35,79.34,114.25,79.39,114.35,79.39,114.55,79.41,114.67,79.44,114.62,79.46,114.58,79.47,114.58,79.46,114.58,79.45,114.58,79.42,114.78,79.41,114.97,79.36,115.20,79.33,115.25,79.34,115.08,79.42,114.85,79.51,114.65,79.46,114.65,79.38,114.83
RZ_3685814_17444,null,null,50,0,0,79.36,115.05,79.45,115.30,79.56,115.42,79.59,115.50,79.59,115.58,79.55,115.60,79.51,115.55,79.51,115.35,79.54,115.15,79.59,115.00,79.60,114.95,79.59,115.12,79.59,115.35,79.61,115.53,79.65,115.47,79.64,115.53,79.62,115.62,79.61,115.72,79.60,115.80,79.59,115.88,79.58,115.88,79.59,115.78,79.59,115.70,79.59,115.72,79.59,115.83,79.56,115.88,79.54,115.90,79.55,115.85,79.58,116.00,79.60,116.20,79.60,116.40,79.66,116.17,79.71,115.92,79.78,115.72,79.80,115.78,79.84,115.88,79.85,116.05,79.85,116.20,79.86,115.95,79.83,115.62,79.80,115.35,79.72,115.50,79.70,115.62,79.67,115.65,79.69,115.65,79.66,115.67,79.64,115.70,79.64,115.78,79.64,115.80,79.67,115.80
RZ_3685814_17445,null,null,50,0,0,79.71,115.78,79.74,115.83,79.72,115.85,79.71,115.88,79.71,115.85,79.72,115.83,79.72,115.88,79.72,115.90,79.72,115.92,79.74,115.75,79.75,115.62,79.75,115.88,79.75,116.25,79.76,116.58,79.78,116.50,79.79,116.42,79.79,116.38,79.79,116.35,79.78,116.38,79.78,116.38,79.78,116.38,79.75,116.38,79.74,116.35,79.76,116.33,79.83,116.40,79.90,116.47,79.86,116.53,79.80,116.45,79.78,116.40,79.80,116.40,79.83,116.42,79.85,116.45,79.92,116.50,79.97,116.78,80.01,117.05,80.00,117.20,80.01,117.17,79.95,117.17,79.89,117.28,79.83,117.28,79.81,117.12,79.80,116.95,79.81,116.70,79.81,116.60,79.86,116.58,79.89,116.67,79.90,116.75,79.90,116.78,79.90,116.67,79.97,116.53
RZ_3685814_17446,null,null,50,0,0,80.06,116.38,80.12,116.40,80.11,116.60,80.09,116.78,80.09,116.88,80.16,116.97,80.22,117.08,80.28,117.20,80.22,117.08,80.15,116.97,80.14,116.90,80.16,116.95,80.21,117.08,80.21,117.15,80.16,117.40,80.10,117.60,80.08,117.65,80.11,117.53,80.16,117.33,80.22,117.28,80.25,117.22,80.25,117.20,80.22,117.17,80.19,117.47,80.15,117.80,80.11,118.08,80.11,118.03,80.14,117.97,80.17,118.00,80.22,118.03,80.28,117.75,80.31,117.42,80.28,117.10,80.21,117.15,80.15,117.20,80.16,117.22,80.15,117.50,80.17,117.75,80.21,118.03,80.26,118.10,80.30,118.25,80.30,118.45,80.33,118.50,80.36,118.38,80.26,118.28,80.14,118.28,80.05,118.38,80.11,118.33,80.15,118.20,80.14,118.05
RZ_3685814_17447,null,null,51,0,3,80.09,117.95,80.04,117.95,80.10,118.00,80.22,118.00,80.30,117.97,80.26,118.10,80.20,118.20,80.16,118.33,80.17,118.30,80.22,118.30,80.26,118.33,80.28,118.35,80.28,118.42,80.28,118.42,80.26,118.40,80.28,118.35,80.29,118.42,80.28,118.75,80.24,119.03,80.20,119.20,80.20,119.15,80.19,118.97,80.20,118.85,80.20,118.72,80.19,118.75,80.25,118.78,80.31,118.80,80.39,118.80,80.40,118.90,80.41,119.00,80.41,119.10,80.42,119.10,80.42,119.12,80.41,119.17,80.41,119.22,80.40,119.20,80.36,119.15,80.31,119.15,80.25,119.20,80.30,119.17,80.38,119.15,80.42,119.10,80.39,119.10,80.35,118.97,80.33,118.85,80.28,118.90,80.24,119.05,80.21,119.22,80.26,119.10,80.25,118.95,80.20,119.15
RZ_3685814_17448,null,null,50,0,3,80.20,119.47,80.24,119.53,80.30,119.25,80.29,119.25,80.28,119.53,80.28,119.80,80.33,119.83,80.33,119.88,80.31,119.97,80.31,120.03,80.33,119.95,80.34,119.80,80.30,119.62,80.28,119.70,80.25,119.75,80.34,119.58,80.44,119.35,80.51,119.45,80.49,119.78,80.46,120.05,80.46,120.00,80.46,119.92,80.46,119.90,80.47,120.00,80.49,120.10,80.51,120.22,80.51,120.20,80.46,120.17,80.41,120.08,80.38,119.97,80.40,119.85,80.46,119.80,80.53,119.83,80.56,119.83,80.56,119.85,80.55,119.85,80.55,119.88,80.51,120.10,80.47,120.38,80.45,120.67,80.45,120.70,80.46,120.60,80.45,120.50,80.44,120.42,80.41,120.50,80.44,120.58,80.46,120.60,80.49,120.45,80.49,120.33,80.47,120.35
RZ_3685814_17449,null,null,50,0,3,80.49,120.45,80.54,120.45,80.59,120.33,80.64,120.33,80.65,120.50,80.67,120.65,80.67,120.67,80.69,120.65,80.70,120.65,80.75,120.58,80.79,120.50,80.70,120.42,80.58,120.42,80.54,120.42,80.61,120.45,80.69,120.50,80.67,120.53,80.64,120.65,80.59,120.75,80.54,120.83,80.51,120.97,80.51,121.12,80.51,121.15,80.54,121.00,80.55,120.97,80.55,121.22,80.55,121.50,80.56,121.58,80.58,121.47,80.59,121.38,80.61,121.20,80.62,121.10,80.59,121.22,80.55,121.55,80.59,121.88,80.65,121.55,80.69,121.17,80.64,121.00,80.61,121.12,80.67,121.28,80.75,121.22,80.76,121.30,80.71,121.38,80.66,121.47,80.70,121.50,80.76,121.58,80.81,121.67,80.86,121.75,80.88,121.85,80.89,121.95
RZ_3685814_17450,null,null,50,0,0,80.85,122.00,80.81,121.95,80.78,121.90,80.76,121.97,80.75,122.05,80.76,121.90,80.80,121.70,80.78,121.70,80.72,121.92,80.71,122.25,80.75,122.33,80.81,122.33,80.84,122.30,80.88,122.30,80.86,122.45,80.86,122.55,80.86,122.35,80.88,122.08,80.90,121.70,80.91,121.58,80.80,121.70,80.65,121.90,80.36,122.17,79.96,122.20,79.58,121.90,79.11,121.25,78.62,120.30,77.90,119.58,77.17,119.08,76.51,118.55,75.70,118.08,74.94,117.67,74.05,117.38,73.40,117.10,72.75,116.60,72.19,116.20,71.47,115.70,70.79,115.15,70.15,114.53,69.60,113.75,69.01,112.97,68.20,111.72,67.34,110.53,66.36,109.33,65.58,108.55,64.61,107.97,63.73,107.03,62.75,106.22,61.95,105.40,61.08,104.65
RZ_3685814_17451,null,null,50,0,0,60.44,103.08,59.81,101.47,59.29,100.35,58.89,99.75,58.44,99.25,58.23,98.20,57.98,97.55,57.92,96.65,57.67,96.35,57.36,95.85,57.01,95.62,56.81,95.08,56.46,94.72,56.08,94.42,55.67,94.42,55.44,94.22,55.29,93.90,55.10,93.53,54.99,93.38,54.95,93.35,54.99,93.00,55.05,92.62,55.12,92.20,55.15,92.10,55.14,92.30,55.17,92.60,55.23,92.70,55.27,92.50,55.25,92.40,55.21,92.45,55.14,92.40,55.06,92.28,54.95,92.12,54.89,92.10,54.85,92.08,54.86,92.10,54.89,92.15,54.94,92.28,55.00,92.40,55.05,92.53,55.06,92.58,55.05,92.62,55.04,92.65,55.02,92.72,55.00,92.80,54.98,92.95,54.94,93.15,54.90,93.38,54.91,93.47,55.01,93.33
RZ_3685814_17452,null,null,50,0,0,55.12,93.17,55.20,93.17,55.20,93.35,55.16,93.53,55.14,93.53,55.14,93.58,55.17,93.60,55.20,93.62,55.17,93.53,55.15,93.42,55.14,93.60,55.14,93.85,55.15,94.05,55.15,93.97,55.15,94.03,55.14,94.17,55.14,94.25,55.16,94.15,55.20,94.35,55.23,94.62,55.24,94.92,55.24,94.92,55.23,94.97,55.20,95.05,55.16,95.15,55.12,95.50,55.09,95.80,55.08,96.03,55.12,96.00,55.19,95.92,55.26,95.88,55.29,95.85,55.33,95.90,55.34,95.92,55.31,95.95,55.27,95.92,55.23,96.00,55.21,96.08,55.21,96.15,55.20,96.15,55.20,96.17,55.21,96.15,55.23,96.15,55.24,96.15,55.24,96.12,55.21,96.08,55.20,96.05,55.21,96.00,55.25,95.95,55.27,95.90
RZ_3685814_17453,null,null,50,0,0,55.26,95.90,55.24,95.90,55.23,95.90,55.23,96.00,55.26,96.10,55.31,96.20,55.31,96.20,55.31,96.22,55.29,96.28,55.27,96.30,55.26,96.33,55.27,96.17,55.27,96.05,55.26,95.92,55.21,96.00,55.17,95.97,55.24,95.95,55.31,95.95,55.41,95.95,55.42,95.92,55.44,96.00,55.45,96.08,55.48,96.17,55.52,96.12,55.56,96.10,55.59,96.03,55.58,96.00,55.55,95.97,55.52,96.03,55.51,96.08,55.54,96.12,55.58,96.12,55.62,96.05,55.59,95.95,55.52,95.92,55.42,95.97,55.40,96.05,55.46,96.05,55.55,96.10,55.64,96.15,55.61,96.17,55.58,96.20,55.54,96.25,55.52,96.35,55.52,96.47,55.49,96.55,55.42,96.58,55.38,96.53,55.40,96.45,55.46,96.33
RZ_3685814_17454,null,null,50,0,0,55.51,96.20,55.54,96.10,55.52,96.08,55.51,96.15,55.52,96.25,55.54,96.35,55.56,96.33,55.56,96.35,55.58,96.38,55.59,96.58,55.58,96.75,55.59,96.88,55.62,96.85,55.65,96.90,55.60,96.97,55.54,97.20,55.49,97.35,55.50,97.50,55.52,97.53,55.54,97.50,55.56,97.28,55.59,97.05,55.60,96.92,55.58,96.97,55.55,97.00,55.52,97.00,55.52,96.90,55.54,96.80,55.59,96.67,55.62,96.60,55.67,96.58,55.70,96.62,55.70,96.80,55.69,96.97,55.66,97.20,55.62,97.40,55.58,97.58,55.54,97.62,55.52,97.60,55.58,97.22,55.64,96.85,55.69,96.53,55.67,96.58,55.65,96.70,55.64,96.83,55.62,96.85,55.62,96.83,55.61,96.92,55.59,97.05,55.59,97.20
RZ_3685814_17455,null,null,49,0,0,55.59,97.20,55.58,97.28,55.56,97.17,55.55,97.03,55.54,96.97,55.50,97.10,55.49,97.22,55.49,97.20,55.52,97.20,55.56,97.28,55.59,97.40,55.56,97.50,55.55,97.47,55.56,97.47,55.60,97.55,55.64,97.62,55.73,97.72,55.77,97.75,55.83,97.80,55.81,97.83,55.75,97.65,55.71,97.45,55.66,97.40,55.66,97.55,55.65,97.80,55.65,97.90,55.67,97.95,55.70,97.88,55.71,97.83,55.74,97.85,55.76,97.92,55.73,98.00,55.65,98.05,55.66,97.95,55.77,97.78,55.88,97.62,55.89,97.60,55.86,97.72,55.84,97.78,55.84,97.80,55.75,97.70,55.66,97.67,55.64,97.65,55.73,97.62,55.79,97.55,55.77,97.47,55.75,97.42,55.75,97.42,55.77,97.45
RZ_3685814_17456,null,null,50,0,0,55.80,97.47,55.80,97.50,55.76,97.38,55.71,97.25,55.76,97.15,55.84,97.12,55.96,97.12,56.02,97.15,56.02,97.10,55.98,97.05,55.91,96.97,55.90,96.97,55.94,96.95,56.00,96.92,56.04,96.88,56.12,96.30,56.24,95.75,56.36,95.17,56.38,95.08,56.24,94.88,56.04,94.65,55.85,94.78,55.76,94.97,55.80,95.15,55.84,95.05,55.88,94.30,55.88,93.60,55.90,93.03,55.88,93.15,55.75,94.17,55.44,96.35,55.00,100.45,54.50,106.40,54.44,114.38,54.67,122.97,54.81,132.40,54.51,142.18,54.36,154.25,55.01,166.05,55.59,179.03,55.69,190.55,55.29,198.72,55.12,202.15,55.12,202.15
RZ_3685814_17457,null,null,51,0,0,null
RZ_3685814_17458,null,null,50,0,0,null
RZ_3685814_17459,null,null,50,0,0,51.74,200.25,51.74,200.25,51.77,198.78,51.83,196.18,51.52,191.55,51.20,187.12,50.91,181.82,51.31,177.68,51.70,174.82,52.67,168.75,53.35,163.50,53.96,157.53,53.81,155.97,53.59,152.28,53.49,148.28,53.50,143.88,53.60,140.45,53.54,136.70,53.51,133.00,53.85,129.40,54.49,126.00,55.14,122.70,55.46,119.62,55.30,117.08,54.75,114.78,54.24,112.25,54.08,109.80,54.31,106.88,54.48,104.53,54.59,101.97,54.66,99.88,54.75,98.22,55.02,96.45,55.33,94.65,55.70,92.58,55.88,91.10
RZ_3685814_17460,null,null,50,0,0,56.05,90.35,56.17,89.62,56.35,88.47,56.46,87.35,56.55,86.45,56.60,85.88,56.60,85.35,56.59,84.95,56.59,84.95,56.62,85.08,56.70,85.15,56.75,85.15,56.80,85.15,56.86,85.10,56.95,85.08,57.06,85.15,57.20,85.25,57.29,85.40,57.34,85.38,57.34,85.33,57.31,85.67,57.29,86.10,57.25,86.55,57.24,86.60,57.17,86.67,57.10,86.72,57.01,86.78,56.99,86.80,56.98,86.80,56.99,86.80,57.00,86.78,56.96,86.83,56.91,87.03,56.81,87.40,56.73,87.95,56.65,88.35,56.59,88.65,56.62,88.70,56.66,88.78,56.71,88.88,56.71,88.92,56.71,88.97,56.70,89.00,56.65,89.10,56.62,89.12,56.61,89.10,56.64,88.97,56.61,88.95,56.58,88.92,56.54,89.03
RZ_3685814_17461,null,null,50,0,0,56.55,89.12,56.56,89.53,56.59,89.92,56.62,90.12,56.71,90.00,56.77,89.90,56.81,89.97,56.80,90.03,56.80,90.03,56.81,90.03,56.80,90.08,56.77,90.15,56.75,90.35,56.74,90.45,56.74,90.50,56.76,90.40,56.76,90.47,56.77,90.55,56.80,90.62,56.84,90.60,56.81,90.58,56.73,90.88,56.64,91.17,56.61,91.30,56.62,91.20,56.66,91.15,56.67,91.38,56.70,91.53,56.71,91.75,56.71,91.85,56.70,91.95,56.71,92.00,56.71,92.05,56.71,92.10,56.74,92.10,56.77,92.12,56.80,92.10,56.79,92.05,56.69,92.17,56.58,92.38,56.45,92.70,56.42,92.85,56.41,92.92,56.46,92.90,56.56,92.85,56.61,92.97,56.65,93.03,56.64,93.05,56.64,93.10,56.61,93.33
RZ_3685814_17462,null,null,50,0,0,56.60,93.53,56.59,93.50,56.60,93.35,56.62,93.12,56.62,93.03,56.59,93.25,56.54,93.55,56.51,93.88,56.56,93.85,56.60,93.75,56.62,93.70,56.65,93.70,56.70,93.65,56.75,93.60,56.77,93.55,56.77,93.62,56.76,93.72,56.79,93.78,56.80,93.80,56.83,93.78,56.85,93.75,56.88,93.75,56.90,93.60,56.92,93.45,56.89,93.28,56.84,93.20,56.75,93.38,56.73,93.62,56.69,93.85,56.67,93.80,56.75,93.72,56.84,93.62,56.91,93.50,56.91,93.42,56.91,93.28,56.90,93.25,56.94,93.15,56.99,93.10,57.01,93.15,56.98,93.35,56.96,93.50,56.96,93.55,56.95,93.58,56.94,93.60,56.94,93.62,56.96,93.60,56.98,93.70,56.96,93.78,56.95,93.83,56.94,93.78
RZ_3685814_17463,null,null,50,1,0,56.94,93.70,56.94,93.67,56.99,93.65,57.04,93.67,57.09,93.72,57.09,93.75,57.09,93.72,57.09,93.67,57.08,93.85,57.06,94.08,57.06,94.05,57.09,93.80,57.10,93.55,57.12,93.58,57.15,93.80,57.16,94.03,57.14,94.22,57.10,94.22,57.08,94.20,57.09,94.17,57.08,94.17,57.06,94.20,57.06,94.30,57.08,94.38,57.06,94.42,57.05,94.38,57.01,94.33,57.02,94.33,57.02,94.28,57.04,94.20,57.05,94.15,57.06,94.20,57.16,94.35,57.26,94.47,57.36,94.33,57.38,94.12,57.34,93.95,57.27,93.97,57.21,94.10,57.20,94.35,57.19,94.55,57.19,94.78,57.20,94.88,57.23,94.72,57.23,94.47,57.23,94.28,57.20,94.35,57.19,94.45,57.19,94.47,57.19,94.58
RZ_3685814_17464,null,null,50,0,0,57.17,94.80,57.17,95.00,57.23,94.80,57.31,94.50,57.38,94.20,57.38,94.22,57.36,94.30,57.35,94.30,57.35,94.28,57.35,94.20,57.34,94.20,57.33,94.40,57.30,94.65,57.27,94.92,57.27,94.97,57.34,95.05,57.41,95.03,57.45,95.03,57.42,95.08,57.41,95.12,57.40,94.97,57.39,94.70,57.38,94.45,57.38,94.35,57.40,94.35,57.44,94.33,57.44,94.33,57.41,94.33,57.44,94.33,57.50,94.42,57.54,94.50,57.51,94.55,57.55,94.47,57.61,94.35,57.59,94.30,57.50,94.28,57.45,94.35,57.50,94.33,57.58,94.28,57.59,94.17,57.60,94.15,57.67,94.15,57.76,94.17,57.83,94.17,57.76,94.15,57.71,94.10,57.70,94.08,57.69,94.05,57.66,94.30,57.70,94.55
RZ_3685814_17465,null,null,50,0,0,57.76,94.75,57.80,94.72,57.75,94.67,57.71,94.70,57.69,94.83,57.70,94.97,57.74,94.88,57.79,94.65,57.84,94.38,57.85,94.35,57.84,94.50,57.81,94.65,57.79,94.88,57.79,94.97,57.77,95.00,57.79,94.90,57.80,94.75,57.80,94.67,57.81,94.58,57.83,94.47,57.84,94.38,57.81,94.58,57.79,94.83,57.75,95.03,57.74,94.92,57.74,94.70,57.75,94.50,57.89,94.28,58.00,94.22,58.05,94.20,57.98,94.22,57.91,94.22,57.91,94.22,57.90,94.25,57.88,94.25,57.90,94.25,57.95,94.22,58.01,94.15,58.04,94.05,58.02,94.05,58.00,94.10,57.99,94.20,57.99,94.33,57.99,94.38,57.98,94.35,57.95,94.28,57.92,94.25,57.96,94.42,58.02,94.67,58.09,94.95
RZ_3685814_17466,null,null,50,0,0,58.08,95.03,58.08,95.05,58.05,95.10,58.04,95.10,58.09,95.28,58.15,95.45,58.25,95.45,58.29,95.30,58.26,95.05,58.23,94.88,58.19,94.70,58.20,94.70,58.19,94.80,58.20,94.90,58.21,94.92,58.24,94.92,58.20,95.12,58.16,95.35,58.11,95.50,58.11,95.42,58.19,95.22,58.26,95.15,58.33,95.17,58.31,95.35,58.29,95.42,58.29,95.42,58.29,95.40,58.30,95.28,58.30,95.17,58.30,94.92,58.29,94.78,58.27,94.85,58.26,95.10,58.25,95.50,58.24,95.67,58.24,95.58,58.25,95.33,58.30,95.03,58.34,95.03,58.35,95.17,58.34,95.30,58.33,95.45,58.38,95.45,58.44,95.42,58.48,95.40,58.45,95.38,58.44,95.38,58.45,95.42,58.48,95.45,58.49,95.47
RZ_3685814_17467,null,null,50,0,0,58.52,95.47,58.58,95.47,58.60,95.47,58.60,95.50,58.60,95.58,58.59,95.62,58.54,95.62,58.49,95.60,58.50,95.72,58.54,95.88,58.59,96.00,58.58,95.97,58.56,96.00,58.60,96.03,58.65,96.03,58.64,96.17,58.58,96.35,58.51,96.50,58.52,96.45,58.55,96.33,58.54,96.20,58.52,96.10,58.59,96.03,58.69,95.88,58.79,95.75,58.80,95.88,58.80,96.08,58.77,96.40,58.77,96.50,58.76,96.65,58.79,96.67,58.84,96.42,58.84,96.12,58.80,95.80,58.80,95.83,58.86,95.85,58.91,95.90,58.91,95.97,58.90,96.03,58.89,96.05,58.86,96.40,58.84,96.78,58.83,97.05,58.84,96.95,58.86,96.83,58.89,96.83,58.89,96.85,58.92,96.88,59.00,96.75,59.06,96.55
RZ_3685814_17468,null,null,50,0,0,59.06,96.42,59.05,96.62,59.02,96.83,59.02,96.70,59.02,96.45,59.01,96.38,58.98,96.58,58.94,96.72,58.94,96.67,58.99,96.60,59.04,96.55,59.09,96.40,59.12,96.22,59.16,96.12,59.16,96.15,59.15,96.17,59.15,96.22,59.17,96.22,59.20,96.22,59.17,96.22,59.14,96.33,59.10,96.47,59.14,96.55,59.17,96.58,59.23,96.62,59.23,96.67,59.23,96.72,59.24,96.53,59.24,96.30,59.23,96.47,59.21,96.85,59.20,96.97,59.20,96.75,59.23,96.47,59.25,96.40,59.26,96.65,59.27,97.05,59.44,97.47,59.73,97.72,60.00,97.88,60.21,98.03,60.50,98.05,61.08,98.15,61.75,98.25,62.36,98.78,62.84,99.30,63.46,99.83,64.11,99.95,64.74,100.05,65.21,100.12
RZ_3685814_17469,null,null,50,0,0,65.65,100.12,66.00,100.10,66.31,100.15,66.50,100.25,66.66,100.30,66.76,100.58,66.85,100.90,66.89,101.20,66.86,101.28,66.88,101.30,66.92,101.42,66.99,101.55,67.00,101.62,66.99,101.70,66.96,101.75,66.86,101.85,66.80,101.90,66.75,101.92,66.79,101.90,66.79,101.88,66.84,101.88,66.89,101.90,66.91,102.08,66.84,102.33,66.78,102.55,66.71,102.55,66.71,102.50,66.75,102.47,66.79,102.50,66.81,102.53,66.84,102.55,66.88,102.58,66.91,102.58,66.89,102.72,66.86,102.88,66.86,103.05,66.88,103.08,66.91,103.12,66.94,103.33,66.95,103.50,66.96,103.42,66.97,103.20,66.92,103.00,66.88,103.03,66.83,103.08,66.84,103.10,66.83,103.15,66.86,103.53,66.91,103.83,66.96,103.88
RZ_3685814_17470,null,null,50,0,0,66.96,103.65,66.96,103.45,66.94,103.53,66.88,103.60,66.84,103.60,66.81,103.55,66.84,103.50,66.84,103.53,66.84,103.50,66.84,103.47,66.85,103.45,66.86,103.53,66.86,103.75,66.84,103.92,66.84,104.03,66.80,104.03,66.78,104.03,66.80,104.10,66.86,104.17,66.89,104.25,66.88,104.20,66.86,104.08,66.88,103.88,66.92,103.75,66.99,103.65,67.05,103.67,67.05,103.92,67.03,104.17,66.99,104.33,66.99,104.17,67.01,104.08,67.04,104.08,67.06,104.17,67.05,104.38,67.03,104.53,67.05,104.60,67.10,104.53,67.12,104.35,67.12,104.12,67.14,103.88,67.15,103.75,67.14,103.70,67.14,103.65,67.14,103.62,67.12,103.67,67.14,103.78,67.15,103.88,67.14,104.28,67.11,104.67,67.09,104.78
RZ_3685814_17471,null,null,50,0,0,67.09,104.47,67.08,104.17,67.03,104.17,67.01,104.17,67.06,104.20,67.08,104.20,67.11,104.20,67.10,104.38,67.14,104.55,67.15,104.80,67.16,104.83,67.17,104.67,67.20,104.47,67.24,104.22,67.28,104.15,67.28,104.12,67.26,104.15,67.26,104.15,67.26,104.50,67.25,104.85,67.29,105.25,67.36,105.28,67.44,105.20,67.40,105.00,67.36,104.80,67.31,104.67,67.35,104.65,67.36,104.62,67.39,104.65,67.36,104.65,67.36,104.65,67.35,104.70,67.34,104.78,67.30,104.88,67.25,104.90,67.22,104.92,67.22,104.97,67.30,105.05,67.39,105.12,67.46,105.22,67.47,105.28,67.46,105.30,67.44,105.40,67.46,105.50,67.50,105.58,67.54,105.58,67.56,105.60,67.59,105.60,67.58,105.60,67.55,105.55
RZ_3685814_17472,null,null,50,0,0,67.55,105.53,67.60,105.47,67.64,105.45,67.65,105.42,67.64,105.28,67.65,105.15,67.70,105.05,67.74,105.12,67.76,105.15,67.75,105.12,67.75,105.17,67.76,105.28,67.78,105.38,67.76,105.55,67.75,105.75,67.74,105.85,67.76,105.78,67.78,105.70,67.79,105.58,67.83,105.42,67.88,105.35,67.91,105.42,67.94,105.50,67.94,105.55,67.94,105.60,67.94,105.67,67.92,105.75,67.97,105.83,68.03,105.78,68.00,105.70,67.90,105.62,67.80,105.60,67.81,105.72,67.84,105.85,67.88,106.00,67.89,106.05,67.89,106.12,67.90,106.12,67.92,106.05,67.94,105.97,67.97,105.83,68.01,105.78,67.99,105.83,67.92,105.95,67.88,105.95,67.88,105.85,67.96,105.75,68.04,105.78,68.06,105.80,68.00,105.78
RZ_3685814_17473,null,null,50,0,0,68.00,105.75,68.05,105.75,68.12,105.85,68.15,105.95,68.17,106.03,68.16,106.08,68.16,106.10,68.16,106.17,68.17,106.28,68.12,106.35,68.09,106.35,68.05,106.33,68.06,106.35,68.06,106.40,68.15,106.53,68.25,106.60,68.33,106.58,68.30,106.53,68.28,106.35,68.26,106.20,68.25,106.10,68.24,106.12,68.22,106.17,68.20,106.30,68.19,106.45,68.25,106.62,68.31,106.65,68.34,106.67,68.28,106.83,68.31,106.97,68.39,107.20,68.45,107.28,68.42,107.35,68.40,107.35,68.39,107.35,68.38,107.30,68.36,107.42,68.36,107.53,68.39,107.45,68.42,107.08,68.46,106.70,68.47,106.53,68.50,106.53,68.51,106.55,68.50,106.65,68.47,106.78,68.50,106.80,68.53,106.75,68.55,106.97,68.55,107.20
RZ_3685814_17474,null,null,50,0,0,68.59,107.38,68.61,107.28,68.64,107.22,68.60,107.28,68.58,107.30,68.58,107.28,68.59,107.20,68.59,107.08,68.58,106.97,68.58,107.03,68.58,107.20,68.58,107.38,68.56,107.38,68.60,107.35,68.60,107.33,68.58,107.35,68.61,107.38,68.66,107.53,68.70,107.70,68.70,107.70,68.70,107.60,68.70,107.62,68.74,107.83,68.78,107.90,68.86,107.85,68.90,108.00,68.91,108.17,68.90,108.15,68.85,107.95,68.81,107.75,68.75,107.70,68.74,107.67,68.72,107.58,68.75,107.50,68.78,107.62,68.79,107.80,68.81,107.97,68.84,107.90,68.89,107.85,68.92,107.78,68.96,107.78,68.95,107.75,68.92,107.80,68.94,107.88,68.96,107.92,68.99,107.90,68.97,108.08,68.97,108.17,68.99,108.28,69.00,108.20
RZ_3685814_17475,null,null,50,0,0,69.00,108.20,69.00,108.25,69.01,108.25,69.04,108.22,69.04,108.22,69.01,108.22,68.96,108.22,68.92,108.25,68.91,108.28,68.91,108.30,69.01,108.25,69.10,108.17,69.08,108.15,68.96,108.15,68.94,108.17,69.00,108.38,69.06,108.58,69.08,108.75,69.09,108.80,69.06,108.83,69.05,108.65,69.03,108.45,69.05,108.40,69.06,108.55,69.05,108.78,69.04,108.80,69.06,108.88,69.15,108.92,69.25,108.90,69.29,108.83,69.30,108.70,69.19,108.62,69.09,108.50,69.04,108.42,69.10,108.40,69.15,108.47,69.19,108.55,69.21,108.55,69.22,108.60,69.20,108.67,69.16,108.67,69.15,108.65,69.17,108.65,69.19,108.75,69.25,108.72,69.28,108.60,69.30,108.45,69.28,108.55,69.26,108.67,69.25,108.78
RZ_3685814_17476,null,null,50,0,0,69.22,108.88,69.20,108.95,69.17,109.00,69.19,109.00,69.20,109.08,69.21,109.17,69.19,109.28,69.26,109.38,69.34,109.50,69.44,109.45,69.46,109.30,69.50,109.12,69.50,109.22,69.46,109.40,69.41,109.58,69.35,109.58,69.33,109.50,69.30,109.45,69.30,109.45,69.30,109.45,69.30,109.42,69.30,109.45,69.31,109.47,69.38,109.53,69.44,109.58,69.50,109.62,69.50,109.62,69.50,109.60,69.51,109.55,69.51,109.53,69.51,109.50,69.50,109.47,69.51,109.47,69.55,109.50,69.58,109.58,69.54,109.65,69.47,109.55,69.44,109.38,69.53,109.30,69.62,109.40,69.71,109.53,69.67,109.55,69.62,109.58,69.59,109.60,69.59,109.55,69.60,109.47,69.59,109.40,69.59,109.40,69.56,109.38,69.55,109.33
RZ_3685814_17477,null,null,51,0,0,69.56,109.30,69.59,109.35,69.60,109.50,69.70,109.72,69.80,109.90,69.92,109.95,69.95,109.92,69.94,109.85,69.90,109.92,69.85,109.97,69.83,109.92,69.83,109.80,69.83,109.72,69.83,109.80,69.78,109.90,69.74,109.97,69.70,109.90,69.71,109.80,69.72,110.00,69.74,110.28,69.74,110.55,69.74,110.53,69.79,110.50,69.84,110.47,69.89,110.45,69.90,110.42,69.91,110.28,69.94,110.15,69.95,110.12,69.95,110.28,69.96,110.42,69.97,110.47,70.00,110.47,70.01,110.45,70.03,110.50,70.04,110.55,70.04,110.58,70.04,110.55,70.04,110.50,70.05,110.67,70.04,110.88,70.04,110.95,70.04,110.88,70.05,110.78,70.03,110.83,70.00,110.85,69.97,110.80,69.97,110.78,69.97,110.78,69.99,110.83,69.99,110.80
RZ_3685814_17478,null,null,51,0,0,70.06,110.72,70.14,110.58,70.19,110.45,70.17,110.53,70.11,110.65,70.08,110.80,70.04,110.83,70.05,110.92,70.17,111.05,70.28,111.05,70.35,110.95,70.31,110.85,70.31,110.85,70.33,110.88,70.33,110.88,70.31,110.95,70.31,110.97,70.30,111.00,70.30,110.95,70.34,110.97,70.38,111.05,70.41,111.15,70.39,111.25,70.35,111.30,70.25,111.38,70.16,111.40,70.12,111.42,70.15,111.38,70.19,111.38,70.21,111.38,70.26,111.30,70.30,111.22,70.31,111.12,70.31,111.12,70.30,111.12,70.29,111.35,70.33,111.50,70.36,111.60,70.41,111.50,70.35,111.42,70.28,111.40,70.21,111.35,70.22,111.30,70.35,110.97,70.46,110.67,70.56,110.47,70.54,110.65,70.49,110.92,70.45,111.12,70.44,111.25,70.42,111.28
RZ_3685814_17479,null,null,50,0,0,70.41,111.30,70.40,111.38,70.38,111.42,70.45,111.42,70.54,111.38,70.62,111.50,70.62,111.65,70.62,111.80,70.62,111.85,70.61,111.92,70.59,112.03,70.55,112.05,70.51,112.05,70.58,112.03,70.66,112.00,70.71,112.00,70.69,112.00,70.65,112.03,70.65,112.03,70.69,111.95,70.72,111.88,70.74,111.62,70.72,111.45,70.70,111.42,70.69,111.55,70.66,111.85,70.64,112.00,70.64,112.12,70.66,112.03,70.69,111.95,70.67,111.95,70.64,112.00,70.65,112.03,70.67,111.97,70.78,111.92,70.84,111.83,70.90,111.80,70.89,111.78,70.88,111.90,70.86,112.05,70.85,112.20,70.84,112.20,70.81,112.22,70.80,112.22,70.80,112.25,70.78,112.25,70.76,112.22,70.83,112.17,70.90,112.10,70.99,112.05
RZ_3685814_17480,null,null,50,0,0,71.01,112.05,71.05,112.00,71.09,111.92,71.11,111.88,71.12,111.85,71.14,111.85,71.14,111.95,71.12,112.03,71.10,112.10,71.09,111.97,71.08,111.90,71.16,111.83,71.26,111.78,71.24,111.67,71.12,111.70,70.83,111.80,70.50,111.95,70.04,111.95,69.60,111.88,69.10,111.17,68.71,110.47,68.03,109.83,67.36,109.38,66.40,108.78,65.70,108.00,64.94,106.88,64.15,105.88,63.35,104.50,62.54,103.42,61.79,102.35,60.90,101.60,60.04,101.15,59.08,100.55,58.10,99.60,57.21,98.55,56.49,97.25,55.74,96.08,55.11,94.95,54.27,94.03,53.56,93.33,52.81,92.22,52.16,91.33,51.58,90.20,50.77,89.55,50.08,88.10,49.29,87.05,48.55,85.97,47.74,84.90,47.12,83.53,46.48,81.62
RZ_3685814_17481,null,null,50,0,0,45.89,80.55,45.38,79.72,44.88,79.22,44.52,78.65,44.06,78.10,43.75,77.25,43.44,76.33,43.15,75.55,42.52,75.17,41.90,74.83,41.12,74.08,40.74,72.95,40.16,72.00,39.88,71.47,39.62,71.40,39.52,70.78,39.42,70.12,39.33,69.50,39.46,69.38,39.60,69.35,39.74,69.35,39.83,69.08,39.90,68.75,39.94,68.42,39.91,68.35,39.79,68.28,39.56,68.17,39.30,67.92,39.11,67.67,39.05,67.45,38.98,67.47,38.92,67.47,38.84,67.47,38.80,67.45,38.86,67.42,38.95,67.53,39.05,67.78,39.08,68.03,39.09,68.20,39.09,68.25,39.10,68.28,39.09,68.35,39.06,68.50,39.08,68.67,39.12,68.72,39.19,68.70,39.21,68.67,39.21,68.70,39.21,68.67,39.23,68.65
RZ_3685814_17482,null,null,50,0,0,39.23,68.67,39.17,68.75,39.14,68.80,39.19,68.92,39.29,69.05,39.38,69.15,39.36,69.17,39.33,69.22,39.27,69.47,39.26,69.67,39.34,69.88,39.44,69.88,39.50,69.83,39.54,69.83,39.59,69.83,39.62,69.90,39.62,70.00,39.64,70.10,39.64,70.38,39.65,70.60,39.67,70.85,39.70,70.75,39.65,70.65,39.58,70.53,39.60,70.50,39.70,70.65,39.73,70.80,39.64,70.92,39.55,70.92,39.56,70.92,39.56,70.90,39.64,70.97,39.69,71.10,39.79,70.97,39.83,70.72,39.86,70.47,39.88,70.47,39.85,70.53,39.83,70.65,39.80,70.78,39.80,70.83,39.80,70.85,39.81,70.85,39.84,70.88,39.81,70.95,39.79,71.05,39.79,71.17,39.81,71.30,39.85,71.55,39.85,71.78
RZ_3685814_17483,null,null,50,0,0,39.85,71.95,39.83,71.92,39.81,71.88,39.81,71.80,39.83,71.65,39.89,71.58,39.98,71.42,40.09,71.38,40.15,71.28,40.12,71.22,40.02,71.47,39.92,71.75,39.92,72.03,40.00,72.10,40.05,72.17,40.11,72.20,40.11,72.15,40.06,72.05,40.01,72.00,39.95,71.92,39.96,71.90,39.99,71.88,40.00,71.88,39.98,71.90,39.95,71.95,40.08,72.05,40.21,72.10,40.27,72.10,40.19,72.10,40.10,72.12,40.11,72.17,40.24,72.20,40.35,72.22,40.35,72.30,40.26,72.33,40.17,72.35,40.19,72.30,40.27,72.22,40.34,72.17,40.38,72.15,40.31,72.15,40.25,72.08,40.23,72.00,40.25,71.92,40.26,71.90,40.26,71.92,40.26,72.00,40.23,72.28,40.19,72.53,40.15,72.75
RZ_3685814_17484,null,null,51,0,0,40.16,72.65,40.20,72.58,40.26,72.50,40.30,72.65,40.30,72.75,40.27,72.83,40.26,72.85,40.23,72.85,40.20,72.90,40.16,72.92,40.26,72.97,40.35,73.00,40.45,73.05,40.50,73.10,40.58,73.05,40.60,72.97,40.54,72.83,40.45,72.78,40.42,72.75,40.41,72.75,40.42,72.72,40.50,72.75,40.58,72.78,40.64,72.83,40.65,72.88,40.69,72.90,40.70,72.92,40.73,72.97,40.73,73.00,40.73,72.97,40.71,72.95,40.69,72.92,40.67,72.92,40.69,72.88,40.69,72.85,40.71,73.03,40.71,73.22,40.74,73.22,40.77,73.03,40.85,72.78,40.90,72.65,40.94,72.53,40.91,72.53,40.86,72.70,40.88,72.92,40.91,73.08,40.98,73.15,41.00,73.17,40.98,73.17,40.92,73.15,40.88,73.12
RZ_3685814_17485,null,null,50,0,0,40.88,73.10,40.86,73.17,40.84,73.35,40.81,73.50,40.81,73.42,40.80,73.25,40.77,73.10,40.73,73.12,40.71,73.17,40.77,73.22,40.86,73.22,40.98,73.20,41.00,73.12,41.02,73.05,40.99,72.97,40.94,73.08,40.88,73.20,40.83,73.35,40.80,73.35,40.81,73.30,40.84,73.28,40.86,73.25,40.88,73.30,40.88,73.30,40.86,73.15,40.85,73.00,40.83,72.88,40.83,72.83,40.85,72.70,40.90,72.55,40.91,72.67,40.91,73.03,40.94,73.38,40.98,73.53,40.96,73.55,40.94,73.42,40.92,73.30,40.95,73.20,40.95,73.17,40.92,73.12,40.92,73.08,40.98,73.03,41.04,73.03,41.09,73.03,41.06,73.12,41.04,73.22,41.02,73.20,41.02,73.10,41.06,73.08,41.12,73.20
RZ_3685814_17486,null,null,50,0,0,41.19,73.35,41.14,73.38,41.06,73.33,41.00,73.38,41.00,73.45,40.98,73.60,40.94,73.62,40.92,73.47,40.95,73.25,41.00,73.05,41.06,73.00,41.12,73.00,41.14,73.05,41.12,73.10,41.09,73.17,41.08,73.10,41.10,73.05,41.16,72.92,41.20,72.88,41.20,72.90,41.17,72.95,41.15,73.05,41.14,73.10,41.15,73.20,41.17,73.30,41.17,73.42,41.19,73.42,41.21,73.35,41.21,73.28,41.29,73.30,41.35,73.35,41.39,73.40,41.38,73.42,41.36,73.42,41.36,73.60,41.36,73.78,41.38,73.70,41.40,73.45,41.40,73.40,41.36,73.58,41.38,73.53,41.41,73.30,41.49,73.22,41.54,73.40,41.54,73.58,41.52,73.60,41.51,73.60,41.52,73.58,41.51,73.58,41.51,73.50
RZ_3685814_17487,null,null,50,1,0,41.51,73.47,41.49,73.40,41.48,73.38,41.46,73.40,41.48,73.55,41.50,73.70,41.51,73.78,41.55,73.75,41.58,73.72,41.60,73.62,41.60,73.58,41.58,73.62,41.54,73.72,41.51,73.83,41.54,73.80,41.61,73.72,41.69,73.67,41.70,73.60,41.69,73.62,41.69,73.65,41.70,73.58,41.69,73.45,41.64,73.53,41.59,73.72,41.58,73.88,41.55,73.78,41.54,73.67,41.58,73.65,41.64,73.62,41.70,73.65,41.70,73.65,41.71,73.60,41.76,73.53,41.83,73.45,41.90,73.45,41.92,73.47,41.96,73.58,41.88,73.70,41.80,73.80,41.74,73.90,41.75,73.92,41.77,73.97,41.79,73.95,41.83,73.92,41.84,73.95,41.85,74.00,41.84,74.05,41.81,74.10,41.76,74.10,41.73,74.12
RZ_3685814_17488,null,null,51,0,0,41.77,73.92,41.89,73.72,41.96,73.72,41.94,73.90,41.90,74.03,41.91,73.88,41.95,73.75,41.96,73.72,41.96,73.78,41.96,73.70,41.96,73.60,41.96,73.55,41.95,73.60,41.95,73.62,41.95,73.60,41.96,73.60,41.95,73.70,41.95,73.80,41.98,73.85,42.01,73.88,42.05,73.88,42.01,73.85,41.98,73.85,41.96,73.90,41.99,73.95,42.06,74.00,42.10,74.03,42.12,74.03,42.11,73.95,42.10,73.83,42.19,73.72,42.26,73.85,42.31,74.05,42.30,74.20,42.31,74.22,42.29,74.30,42.25,74.40,42.21,74.55,42.21,74.70,42.19,74.88,42.16,74.97,42.16,74.78,42.23,74.55,42.27,74.40,42.34,74.45,42.34,74.45,42.36,74.47,42.39,74.55,42.40,74.65,42.41,74.70,42.41,74.70
RZ_3685814_17489,null,null,50,0,0,42.42,74.70,42.45,74.65,42.46,74.62,42.45,74.58,42.45,74.50,42.50,74.42,42.55,74.38,42.55,74.33,42.50,74.30,42.49,74.25,42.56,74.25,42.62,74.20,42.64,74.15,42.61,74.17,42.58,74.28,42.51,74.62,42.45,74.90,42.46,75.10,42.54,75.08,42.60,75.10,42.61,75.12,42.61,75.12,42.61,75.10,42.59,75.08,42.56,75.10,42.52,75.08,42.51,75.00,42.50,74.92,42.50,74.90,42.49,75.03,42.48,75.17,42.51,75.35,42.59,75.40,42.64,75.47,42.67,75.55,42.71,75.35,42.74,75.10,42.80,74.85,42.83,75.10,42.77,75.38,42.66,75.55,42.67,75.40,42.77,75.33,42.88,75.30,42.88,75.30,42.79,75.25,42.71,75.20,42.66,75.12,42.71,75.22,42.75,75.35
RZ_3685814_17490,null,null,50,0,0,42.85,75.30,42.94,75.15,43.00,75.00,42.98,75.05,42.94,75.08,42.92,75.12,42.92,75.12,42.95,75.20,42.98,75.22,43.01,75.25,43.02,75.12,43.04,75.00,43.00,74.85,42.96,74.83,42.92,74.88,42.90,74.90,42.99,74.67,43.12,74.40,43.24,74.10,43.25,74.05,43.31,73.33,43.41,72.60,43.50,71.88,43.56,71.60,43.65,70.95,43.74,70.33,43.89,69.85,43.98,69.83,43.94,69.80,43.77,69.88,43.60,70.12,43.80,70.42,44.24,70.72,44.70,70.83,44.55,72.00,44.08,74.50,43.48,78.40,43.24,83.30,42.91,89.38,42.31,97.00,41.40,105.45,40.62,115.15,40.55,124.55,40.76,130.93,39.10,142.12,37.20,154.18,35.89,170.68,36.45,178.65,36.98,183.12,36.98,183.12
RZ_3685814_17491,null,null,50,0,0,null
RZ_3685814_17492,null,null,50,0,0,null
RZ_3685814_17493,null,null,50,0,0,38.71,185.93,38.71,185.93,38.80,185.22,38.91,183.80,39.85,180.95,40.69,178.80,42.16,175.30,42.60,171.38,43.14,165.43,42.46,160.68,41.94,156.78,41.26,153.80,40.80,150.57,40.45,147.28,40.25,143.72,40.54,140.60,40.92,137.20,41.26,134.60,41.55,131.60,42.05,128.45,42.56,125.10,43.10,122.17,43.34,119.50,43.54,117.20
RZ_3685814_17494,null,null,50,0,0,43.34,114.60,43.11,112.50,42.90,110.30,43.05,108.00,43.14,105.95,43.29,103.58,43.54,101.58,43.88,98.97,44.19,96.80,44.44,94.22,44.65,92.35,44.91,90.28,45.36,88.42,45.75,87.03,46.25,84.92,46.48,83.42,46.75,81.35,46.77,80.50,46.83,79.10,46.81,78.25,46.89,77.00,46.98,76.22,47.05,75.30,47.08,74.65,47.06,74.25,47.08,73.92,47.11,73.33,47.17,72.80,47.24,72.38,47.23,72.20,47.17,72.05,47.02,71.90,46.90,72.03,46.77,72.20,46.73,72.53,46.66,72.90,46.60,73.22,46.54,73.40,46.50,73.40,46.46,73.40,46.39,73.45,46.29,73.58,46.19,73.78,46.24,73.97,46.25,74.12,46.27,74.15,46.25,74.10,46.26,74.00,46.23,73.95,46.19,73.85
RZ_3685814_17495,null,null,50,0,0,46.17,73.80,46.25,73.78,46.36,73.80,46.39,74.42,46.38,75.03,46.36,75.17,46.39,74.72,46.42,74.40,46.42,74.62,46.52,74.88,46.62,75.08,46.69,75.33,46.65,75.53,46.64,75.60,46.67,75.40,46.73,75.08,46.80,74.80,46.86,74.70,46.90,74.70,47.00,74.75,47.10,74.80,47.14,74.88,47.09,74.92,47.08,74.78,47.21,74.62,47.34,74.45,47.41,74.50,47.44,74.53,47.45,74.70,47.42,74.85,47.41,74.58,47.42,74.15,47.48,74.03,47.52,74.30,47.58,74.58,47.61,74.80,47.60,75.17,47.49,75.55,47.42,75.70,47.38,75.67,47.41,75.65,47.40,75.62,47.35,75.72,47.30,75.85,47.26,75.95,47.26,75.95,47.29,75.75,47.31,75.55,47.30,75.40,47.27,75.47
RZ_3685814_17496,null,null,50,0,0,47.25,75.55,47.19,75.97,47.12,76.42,47.10,76.90,47.15,76.75,47.20,76.55,47.20,76.38,47.19,76.28,47.19,76.15,47.20,76.17,47.12,76.53,47.06,76.85,46.92,77.22,46.84,77.38,46.77,77.65,46.77,77.75,46.74,77.90,46.67,77.90,46.76,77.92,46.90,77.95,46.96,77.97,46.91,77.70,46.88,77.42,46.90,77.38,46.96,77.60,47.04,77.88,47.10,77.97,47.10,78.05,47.10,78.10,47.11,78.08,47.14,78.10,47.12,77.97,47.09,77.85,47.04,77.92,47.02,78.12,46.92,78.28,46.85,78.25,46.86,78.47,46.95,78.72,47.02,78.97,47.02,79.00,47.02,78.88,47.04,78.75,47.02,78.75,47.05,78.88,47.06,79.03,47.12,79.03,47.15,78.92,47.16,78.80,47.14,78.70
RZ_3685814_17497,null,null,50,0,0,47.11,78.60,47.10,78.47,47.12,78.38,47.15,78.45,47.14,78.53,47.10,78.55,47.08,78.47,47.10,78.42,47.11,78.35,47.11,78.35,47.10,78.58,47.09,78.85,47.09,78.97,47.11,78.88,47.11,78.83,47.10,78.90,47.09,78.95,47.09,79.10,47.09,79.22,47.09,79.30,47.05,79.30,47.01,79.33,47.00,79.30,47.05,79.05,47.09,78.83,47.21,78.67,47.33,78.65,47.39,78.92,47.35,79.20,47.33,79.47,47.35,79.47,47.35,79.45,47.34,79.45,47.34,79.15,47.35,78.85,47.38,78.55,47.34,78.55,47.29,78.65,47.23,78.88,47.20,79.08,47.20,79.22,47.20,79.22,47.24,79.28,47.30,79.28,47.33,79.33,47.33,79.38,47.31,79.45,47.31,79.47,47.39,79.50,47.46,79.50
RZ_3685814_17498,null,null,50,0,0,47.42,79.50,47.33,79.60,47.24,79.65,47.26,79.72,47.33,79.47,47.36,79.25,47.36,79.05,47.35,79.03,47.35,79.00,47.34,79.05,47.31,79.08,47.40,79.10,47.51,79.05,47.62,79.08,47.60,79.15,47.60,79.08,47.60,78.97,47.60,79.05,47.59,79.17,47.56,79.30,47.50,79.17,47.45,79.08,47.50,79.03,47.61,79.20,47.70,79.42,47.69,79.50,47.69,79.38,47.71,79.30,47.70,79.35,47.67,79.38,47.64,79.40,47.64,79.33,47.64,79.28,47.73,79.17,47.80,79.15,47.86,79.17,47.81,79.20,47.76,79.22,47.74,79.17,47.69,79.15,47.62,79.12,47.66,79.12,47.75,79.08,47.81,79.05,47.77,79.00,47.76,78.97,47.79,79.05,47.81,79.15,47.84,79.33,47.83,79.40
RZ_3685814_17499,null,null,51,0,0,47.84,79.40,47.86,79.33,47.85,79.40,47.83,79.53,47.79,79.67,47.79,79.70,47.81,79.78,47.85,79.83,47.90,79.85,47.85,79.95,47.80,80.05,47.76,80.12,47.79,80.08,47.83,79.95,47.86,79.85,47.90,79.80,47.94,79.78,47.94,79.75,47.96,79.67,48.00,79.62,48.02,79.60,48.00,79.67,47.95,79.72,47.89,79.75,47.88,79.72,47.85,79.72,47.85,79.75,47.83,79.97,47.80,80.17,47.79,80.35,47.79,80.35,47.79,80.28,47.79,80.20,47.77,80.15,47.76,80.15,47.76,80.17,47.79,80.15,47.84,80.15,47.86,80.22,47.88,80.30,47.88,80.40,47.88,80.42,47.89,80.30,47.89,80.12,47.90,79.95,47.91,79.88,47.92,79.88,47.92,79.85,47.94,79.85,47.95,79.88,47.98,79.90
RZ_3685814_17500,null,null,50,1,0,48.00,79.95,47.94,79.92,47.86,79.95,47.76,79.97,47.74,80.03,47.83,80.10,47.92,80.17,48.04,80.28,48.06,80.33,48.10,80.38,48.10,80.40,48.10,80.38,48.09,80.28,48.12,80.17,48.16,80.12,48.15,80.12,48.10,80.12,48.06,80.15,48.06,80.17,48.06,80.25,48.05,80.28,48.04,80.28,48.02,80.22,48.08,80.20,48.14,80.22,48.20,80.25,48.20,80.28,48.19,80.35,48.20,80.45,48.21,80.62,48.23,80.78,48.24,80.88,48.25,80.90,48.25,80.92,48.25,80.95,48.24,80.95,48.23,80.88,48.20,80.80,48.24,80.67,48.29,80.62,48.34,80.58,48.30,80.58,48.24,80.80,48.16,81.05,48.15,81.03,48.15,80.75,48.14,80.55,48.06,80.62,48.01,80.72,48.10,80.85
RZ_3685814_17501,null,null,50,0,0,48.23,80.92,48.34,81.20,48.34,81.42,48.36,81.62,48.39,81.62,48.38,81.70,48.35,81.75,48.34,81.80,48.35,81.75,48.36,81.72,48.36,81.70,48.35,81.70,48.31,81.70,48.26,81.70,48.31,81.72,48.38,81.72,48.45,81.75,48.48,81.75,48.46,81.70,48.44,81.72,48.39,81.92,48.39,82.12,48.39,82.20,48.41,82.05,48.44,81.90,48.44,81.83,48.46,81.80,48.48,81.75,48.44,81.75,48.38,81.60,48.39,81.47,48.44,81.70,48.48,82.10,48.36,82.45,48.29,82.33,48.23,82.17,48.24,82.17,48.24,82.33,48.24,82.45,48.29,82.42,48.40,82.42,48.49,82.45,48.50,82.45,48.44,82.47,48.38,82.50,48.36,82.55,48.42,82.62,48.49,82.75,48.56,82.88,48.58,82.78
RZ_3685814_17502,null,null,50,0,0,48.59,82.65,48.59,82.72,48.58,82.92,48.56,83.10,48.56,83.08,48.56,82.92,48.56,82.78,48.56,82.65,48.56,82.65,48.55,82.62,48.54,82.62,48.51,82.67,48.50,82.80,48.51,82.95,48.56,82.88,48.65,82.72,48.71,82.65,48.73,82.83,48.74,83.00,48.76,83.12,48.79,83.22,48.77,83.28,48.70,83.25,48.62,83.05,48.65,82.90,48.76,82.80,48.84,82.78,48.81,82.75,48.79,82.75,48.80,82.75,48.84,82.75,48.86,82.80,48.88,82.90,48.88,82.92,48.88,82.90,48.88,83.00,48.86,83.17,48.86,83.33,48.88,83.33,48.89,83.30,48.90,83.22,48.91,83.17,48.90,83.30,48.91,83.47,48.94,83.65,48.98,83.67,48.98,83.65,48.99,83.65,48.99,83.62,49.00,83.60
RZ_3685814_17503,null,null,50,0,4,49.00,83.58,48.98,83.75,48.95,83.90,48.95,84.10,48.96,84.10,48.99,83.95,49.02,83.60,49.08,83.25,49.10,83.33,49.12,83.58,49.14,83.70,49.12,83.60,49.12,83.47,49.10,83.42,49.11,83.35,49.12,83.30,49.10,83.58,49.06,83.90,49.04,84.05,49.08,83.88,49.11,83.67,49.14,83.65,49.14,83.62,49.16,83.62,49.19,83.67,49.21,83.75,49.21,83.72,49.21,83.62,49.21,83.53,49.20,83.60,49.23,83.67,49.23,83.78,49.23,83.78,49.21,83.78,49.23,83.72,49.24,83.62,49.24,83.53,49.24,83.50,49.25,83.55,49.25,83.60,49.24,83.70,49.24,83.72,49.23,83.78,49.23,83.75,49.20,83.78,49.19,83.62,49.17,83.53,49.19,83.45,49.19,83.60,49.20,83.67
RZ_3685814_17504,null,null,50,0,4,49.19,83.62,49.19,83.58,49.19,83.62,49.20,83.78,49.20,83.85,49.17,83.80,49.21,83.83,49.29,83.88,49.36,83.95,49.38,83.97,49.41,83.78,49.44,83.58,49.44,83.47,49.41,83.55,49.41,83.65,49.48,83.62,49.55,83.60,49.61,83.65,49.64,83.70,49.65,83.72,49.62,83.70,49.61,83.67,49.61,83.65,49.56,83.72,49.50,83.92,49.50,84.12,49.55,84.22,49.61,84.22,49.61,84.25,49.60,84.28,49.59,84.22,49.58,84.17,49.59,84.12,49.60,84.08,49.64,84.05,49.65,84.03,49.67,84.03,49.65,84.00,49.62,84.00,49.59,84.08,49.56,84.17,49.56,84.30,49.58,84.30,49.60,84.30,49.61,84.28,49.61,84.28,49.64,84.30,49.67,84.30,49.73,84.28,49.76,84.22
RZ_3685814_17505,null,null,50,0,4,49.73,84.15,49.71,84.12,49.71,84.00,49.75,83.88,49.74,83.97,49.75,84.20,49.75,84.40,49.73,84.40,49.66,84.40,49.60,84.42,49.59,84.47,49.59,84.58,49.62,84.62,49.74,84.72,49.84,84.78,49.92,84.85,49.94,84.88,49.83,84.83,49.71,84.83,49.58,84.83,49.56,84.78,49.59,84.47,49.65,84.17,49.75,84.03,49.81,84.03,49.86,84.03,49.84,84.00,49.80,84.00,49.76,83.97,49.75,83.95,49.79,83.95,49.86,83.95,49.96,83.95,50.02,83.88,50.01,83.83,49.99,83.78,49.96,83.78,49.96,83.80,49.96,83.80,49.95,83.80,49.99,83.92,50.02,84.03,50.05,84.10,50.04,84.15,49.98,84.38,49.91,84.62,49.83,84.53,49.80,84.28,49.85,84.25,49.94,84.47
RZ_3685814_17506,null,null,50,0,4,50.02,84.65,50.05,84.58,50.06,84.50,50.08,84.47,50.09,84.47,50.12,84.47,50.15,84.62,50.15,84.78,50.15,84.88,50.16,84.85,50.14,84.65,50.10,84.45,50.04,84.28,50.10,84.33,50.17,84.40,50.20,84.45,50.15,84.42,50.15,84.45,50.20,84.45,50.23,84.50,50.19,84.55,50.14,84.72,50.16,84.83,50.20,84.83,50.25,84.70,50.25,84.62,50.30,84.62,50.34,84.62,50.35,84.75,50.33,84.88,50.30,84.72,50.29,84.45,50.27,84.20,50.29,84.22,50.30,84.28,50.31,84.30,50.31,84.42,50.31,84.53,50.23,84.60,50.01,84.55,49.77,84.47,49.51,84.40,49.19,84.47,48.70,84.58,48.15,84.62,47.74,84.50,47.17,84.53,46.77,84.62,46.34,84.67,46.11,84.60
RZ_3685814_17507,null,null,50,0,4,45.65,84.60,45.29,84.65,44.88,84.47,44.65,84.20,44.12,83.92,43.70,84.03,43.14,84.20,42.81,84.40,42.52,84.65,42.27,84.83,42.08,84.97,41.61,85.08,41.34,85.17,40.95,85.08,40.81,84.88,40.69,84.60,40.62,84.55,40.60,84.53,40.65,84.60,40.74,84.62,40.80,84.60,40.77,84.60,40.85,84.60,40.95,84.60,41.10,84.62,41.15,84.70,41.19,84.78,41.19,84.80,41.14,84.70,41.08,84.60,40.96,84.53,40.91,84.53,40.95,84.33,41.05,84.12,41.11,84.00,41.05,84.00,40.98,84.03,40.92,83.92,40.90,83.83,40.98,83.75,41.04,83.90,41.08,84.10,41.02,84.33,41.02,84.35,41.08,84.17,41.12,83.97,41.15,83.80,41.15,83.85,41.15,83.97,41.14,84.10
RZ_3685814_17508,null,null,50,0,4,41.11,84.20,41.10,84.20,41.09,84.20,41.09,84.20,41.12,84.17,41.16,84.12,41.17,84.12,41.19,84.25,41.24,84.40,41.29,84.47,41.34,84.47,41.33,84.47,41.35,84.53,41.34,84.58,41.34,84.62,41.33,84.60,41.34,84.55,41.36,84.35,41.40,83.92,41.54,83.55,41.64,83.47,41.71,83.72,41.67,84.08,41.65,84.42,41.62,84.65,41.60,84.75,41.56,84.75,41.54,84.67,41.51,84.60,41.50,84.53,41.66,84.47,41.83,84.45,42.01,84.47,42.05,84.53,42.09,84.58,42.06,84.58,41.96,84.58,41.88,84.53,41.85,84.47,41.94,84.58,42.01,84.72,42.05,84.90,42.04,84.97,42.00,85.03,41.98,84.95,42.01,84.83,42.08,84.72,42.09,84.70,42.05,84.72,42.02,84.80
RZ_3685814_17509,null,null,51,0,4,42.05,84.90,42.06,84.95,42.05,84.95,42.04,84.95,42.02,84.92,42.02,84.88,42.09,84.85,42.11,85.03,42.12,85.22,42.10,85.42,42.10,85.40,42.15,85.45,42.23,85.50,42.31,85.62,42.29,85.65,42.25,85.62,42.31,85.33,42.42,85.05,42.56,84.85,42.56,84.92,42.55,85.00,42.52,85.08,42.51,85.17,42.51,85.28,42.51,85.38,42.52,85.40,42.52,85.40,42.54,85.38,42.54,85.50,42.54,85.65,42.52,85.75,42.51,85.72,42.51,85.70,42.51,85.72,42.52,85.75,42.49,85.78,42.46,85.62,42.44,85.47,42.44,85.53,42.48,85.70,42.56,85.88,42.64,85.88,42.70,85.85,42.73,85.85,42.76,85.83,42.83,85.83,42.85,85.78,42.88,85.75,42.85,85.95,42.81,86.17,42.79,86.42
RZ_3685814_17510,null,null,50,0,4,42.81,86.47,42.84,86.50,42.88,86.50,42.88,86.47,42.88,86.47,42.89,86.33,42.91,86.20,42.95,86.22,42.96,86.42,42.96,86.55,42.95,86.47,42.95,86.40,42.95,86.35,42.98,86.28,42.99,86.20,43.05,86.15,43.09,86.22,43.12,86.33,43.09,86.38,43.04,86.55,43.01,86.70,43.01,86.83,43.09,86.80,43.16,86.83,43.19,86.90,43.16,86.90,43.14,86.88,43.08,86.78,43.00,86.72,43.05,86.67,43.17,86.72,43.29,86.78,43.29,86.78,43.29,86.78,43.30,86.78,43.31,86.78,43.33,86.78,43.31,86.75,43.30,86.72,43.30,86.70,43.31,86.67,43.34,86.67,43.40,86.72,43.44,86.92,43.48,87.10,43.46,87.30,43.48,87.35,43.50,87.30,43.52,87.22,43.55,87.15
RZ_3685814_17511,null,null,50,0,4,43.58,87.17,43.54,87.17,43.51,87.12,43.48,87.05,43.49,87.00,43.49,86.95,43.58,86.95,43.65,86.97,43.73,87.00,43.70,87.08,43.64,87.12,43.59,87.15,43.56,87.15,43.60,87.17,43.67,87.22,43.75,87.12,43.79,87.03,43.77,86.92,43.76,86.97,43.71,87.03,43.67,87.05,43.67,87.25,43.71,87.45,43.76,87.62,43.73,87.58,43.69,87.47,43.71,87.45,43.77,87.47,43.83,87.62,43.86,87.78,43.90,87.90,44.00,87.85,44.06,87.75,44.05,87.60,43.96,87.58,43.89,87.53,43.88,87.53,43.88,87.53,43.86,87.62,43.84,87.72,43.81,87.80,43.80,87.67,43.84,87.45,43.94,87.12,44.05,86.92,44.10,86.83,44.10,86.83,44.11,86.85,44.12,86.90,44.20,86.92
RZ_3685814_17512,null,null,50,0,4,44.26,86.95,44.27,87.20,44.23,87.45,44.12,87.53,44.06,87.38,44.04,87.15,44.05,87.08,44.06,87.03,44.04,87.03,44.01,87.03,44.00,87.03,44.04,86.97,44.05,86.90,44.05,86.95,44.10,87.12,44.16,87.30,44.24,87.38,44.24,87.38,44.25,87.40,44.25,87.40,44.25,87.33,44.25,87.28,44.24,87.25,44.21,87.35,44.23,87.50,44.25,87.65,44.34,87.67,44.36,87.67,44.38,87.60,44.34,87.50,44.33,87.40,44.34,87.40,44.40,87.35,44.45,87.25,44.50,87.15,44.50,87.33,44.51,87.55,44.52,87.78,44.51,87.78,44.51,87.78,44.50,87.75,44.49,87.70,44.49,87.72,44.51,87.75,44.52,87.90,44.52,87.97,44.54,88.10,44.60,88.17,44.66,88.20,44.73,88.12
RZ_3685814_17513,null,null,50,0,4,44.74,88.03,44.71,87.92,44.66,87.85,44.62,87.78,44.65,87.78,44.67,87.78,44.70,87.83,44.71,87.85,44.71,87.85,44.75,87.83,44.80,87.78,44.85,87.75,44.86,87.80,44.86,87.85,44.85,87.97,44.86,88.05,44.85,88.12,44.86,88.10,44.90,88.10,44.98,88.08,45.06,87.97,45.09,87.85,45.05,87.88,45.00,88.03,44.99,88.15,45.01,88.10,45.04,88.00,45.04,87.88,45.01,87.83,45.00,87.85,45.02,87.88,45.04,87.90,45.02,87.88,45.01,87.88,45.05,87.80,45.08,87.75,45.10,87.78,45.05,87.90,45.01,87.92,45.04,87.83,45.10,87.75,45.16,87.78,45.16,87.80,45.15,87.83,45.14,87.80,45.10,87.80,45.08,87.80,45.05,87.85,45.06,87.90,45.08,87.92
RZ_3685814_17514,null,null,50,0,4,45.14,87.85,45.19,87.83,45.23,87.78,45.26,87.80,45.33,87.80,45.38,87.80,45.38,87.80,45.39,87.80,45.41,87.92,45.42,88.12,45.39,88.30,45.31,88.35,45.23,88.38,45.17,88.40,45.15,88.50,45.14,88.53,45.15,88.58,45.24,88.60,45.34,88.47,45.45,88.33,45.46,88.15,45.50,88.10,45.52,88.08,45.51,88.08,45.48,88.05,45.44,88.05,45.44,88.08,45.44,88.10,45.42,88.12,45.41,88.17,45.38,88.20,45.36,88.20,45.41,88.20,45.48,88.17,45.52,88.20,45.51,88.20,45.50,88.30,45.50,88.40,45.50,88.38,45.52,88.22,45.62,88.15,45.70,88.20,45.74,88.55,45.71,88.88,45.73,89.03,45.79,88.88,45.83,88.83,45.74,88.92,45.64,89.03,45.56,89.03
RZ_3685814_17515,null,null,50,0,4,45.55,89.03,45.58,88.90,45.62,88.75,45.65,88.75,45.66,88.90,45.66,89.00,45.67,88.95,45.73,88.88,45.79,88.85,45.85,88.80,45.86,88.83,45.90,88.80,45.94,88.78,45.94,88.92,45.92,89.05,45.94,89.20,45.95,89.30,45.98,89.42,45.92,89.60,45.89,89.65,45.85,89.62,45.85,89.53,45.85,89.40,45.86,89.33,45.88,89.33,45.89,89.22,45.92,89.12,45.95,89.03,45.95,89.22,45.92,89.40,45.91,89.47,45.92,89.38,46.04,89.20,46.14,89.10,46.23,89.08,46.20,89.15,46.17,89.28,46.16,89.35,46.19,89.20,46.19,89.00,46.19,88.88,46.17,88.97,46.20,89.12,46.23,89.22,46.24,89.35,46.26,89.25,46.26,89.10,46.24,88.97,46.21,89.05,46.21,89.15
RZ_3685814_17516,null,null,51,0,4,46.21,89.28,46.20,89.38,46.19,89.42,46.19,89.42,46.20,89.42,46.23,89.42,46.27,89.42,46.31,89.40,46.35,89.42,46.35,89.45,46.34,89.47,46.34,89.47,46.35,89.50,46.38,89.40,46.40,89.25,46.44,89.15,46.51,89.20,46.58,89.20,46.62,89.20,46.62,89.12,46.62,89.08,46.61,89.12,46.59,89.22,46.56,89.30,46.56,89.28,46.58,89.20,46.59,89.15,46.59,89.17,46.58,89.17,46.58,89.17,46.54,89.17,46.50,89.22,46.52,89.30,46.61,89.35,46.70,89.42,46.71,89.47,46.73,89.40,46.74,89.22,46.74,89.05,46.74,88.88,46.74,88.75,46.73,88.67,46.70,88.72,46.76,88.83,46.84,89.10,46.90,89.35,46.88,89.40,46.91,89.28,46.95,89.12,46.98,89.05,46.99,88.92
RZ_3685814_17517,null,null,49,0,4,46.96,89.05,46.94,89.28,46.92,89.40,46.90,89.30,46.88,89.28,46.91,89.38,46.96,89.50,47.02,89.55,46.98,89.58,46.94,89.40,46.90,89.20,46.91,89.03,46.92,88.97,46.96,88.97,46.99,89.05,47.01,89.10,47.06,89.15,47.12,89.10,47.19,89.10,47.20,89.30,47.15,89.58,47.10,89.88,47.09,89.88,47.12,89.78,47.16,89.83,47.16,89.97,47.16,90.10,47.20,90.03,47.26,89.90,47.33,89.80,47.36,89.72,47.38,89.67,47.38,89.75,47.36,89.90,47.36,90.08,47.38,89.95,47.44,89.78,47.49,89.60,47.51,89.67,47.51,89.78,47.51,89.88,47.52,89.88,47.56,89.85,47.59,89.70,47.60,89.62,47.55,89.70,47.49,89.90,47.42,90.10,47.41,90.12
RZ_3685814_17518,null,null,51,0,0,47.44,90.03,47.52,90.00,47.61,89.95,47.69,89.97,47.71,89.88,47.74,89.75,47.71,89.75,47.67,89.78,47.64,89.85,47.65,89.90,47.67,89.88,47.71,89.88,47.74,89.88,47.74,89.95,47.74,90.03,47.75,90.10,47.77,90.03,47.79,89.95,47.79,89.92,47.76,89.95,47.75,90.00,47.74,90.05,47.80,90.00,47.89,89.80,47.96,89.58,48.01,89.65,48.06,89.83,48.02,90.03,47.92,90.15,47.81,90.30,47.79,90.33,47.84,90.25,47.94,90.15,48.02,90.17,48.05,90.22,47.99,90.25,47.94,90.30,47.94,90.38,48.02,90.45,48.12,90.47,48.20,90.35,48.23,90.30,48.24,90.28,48.24,90.35,48.24,90.42,48.21,90.50,48.23,90.30,48.24,90.03,48.24,89.75,48.23,89.78,48.21,89.92
RZ_3685814_17519,null,null,51,0,0,48.25,90.08,48.29,90.15,48.35,90.17,48.34,90.25,48.39,90.38,48.46,90.30,48.48,90.17,48.44,90.05,48.38,90.08,48.38,90.10,48.36,90.12,48.36,90.17,48.31,90.22,48.27,90.20,48.26,90.17,48.29,90.15,48.33,90.12,48.41,90.10,48.49,90.15,48.54,90.15,48.50,90.17,48.46,90.20,48.49,90.20,48.51,90.20,48.52,90.38,48.50,90.55,48.51,90.75,48.54,90.75,48.58,90.72,48.59,90.67,48.60,90.67,48.61,90.70,48.58,90.72,48.54,90.72,48.55,90.78,48.59,90.83,48.65,90.70,48.67,90.53,48.71,90.38,48.74,90.38,48.76,90.35,48.76,90.33,48.76,90.30,48.81,90.30,48.86,90.25,48.86,90.20,48.80,90.25,48.75,90.38,48.76,90.47,48.77,90.45,48.77,90.40
RZ_3685814_17520,null,null,51,0,0,48.80,90.38,48.83,90.38,48.86,90.38,48.85,90.50,48.84,90.70,48.85,90.90,48.86,90.95,48.88,90.95,48.88,90.97,48.89,90.97,48.92,90.95,48.96,90.92,49.01,90.80,49.04,90.72,49.06,90.70,49.08,90.75,49.08,90.78,49.11,90.92,49.12,91.22,49.14,91.55,49.16,91.67,49.21,91.53,49.27,91.40,49.30,91.28,49.33,91.22,49.29,91.12,49.26,91.03,49.24,91.00,49.31,91.00,49.38,91.00,49.41,90.97,49.41,90.95,49.41,90.90,49.40,90.88,49.38,90.97,49.38,91.03,49.38,91.08,49.35,91.00,49.33,90.85,49.34,90.72,49.39,90.62,49.41,90.70,49.41,90.78,49.41,90.83,49.40,90.88,49.40,90.92,49.40,90.97,49.39,91.05,49.36,91.10,49.34,91.05,49.33,90.72
RZ_3685814_17521,null,null,49,0,0,49.34,90.42,49.36,90.25,49.44,90.28,49.52,90.33,49.59,90.38,49.61,90.47,49.62,90.60,49.60,90.67,49.56,90.70,49.54,90.58,49.55,90.42,49.55,90.30,49.55,90.30,49.70,90.33,49.92,89.97,50.15,89.62,50.36,89.22,50.50,89.22,50.79,89.25,50.98,88.97,51.21,88.65,51.38,88.35,51.54,87.95,51.79,87.58,52.00,86.88,52.19,86.50,52.26,85.78,52.30,85.38,52.33,85.05,52.40,84.70,52.46,84.30,52.54,83.90,52.54,83.60,52.51,83.30,52.46,82.67,52.34,82.35,52.24,81.97,52.16,81.90,52.06,81.83,51.95,81.80,51.84,81.65,51.86,81.33,51.90,80.97,51.92,80.72,51.98,80.33,52.02,79.95,52.08,79.60,52.10,79.67,52.11,79.72
RZ_3685814_17522,null,null,51,0,0,52.12,79.47,52.12,79.12,52.14,78.70,52.15,78.35,52.17,78.10,52.19,77.88,52.14,77.75,52.10,77.65,52.05,77.55,52.05,77.60,52.02,77.62,52.05,77.55,52.08,77.45,52.10,77.38,52.06,77.40,52.06,77.40,52.06,77.40,52.09,77.47,52.08,77.62,52.08,77.70,52.01,77.70,51.95,77.65,51.88,77.67,51.86,77.70,51.86,77.65,51.86,77.60,51.92,77.60,51.96,77.67,52.04,77.70,52.06,77.67,52.09,77.58,52.09,77.55,52.11,77.58,52.11,77.67,52.04,77.85,51.96,77.95,51.94,78.00,52.00,77.95,52.05,77.83,52.05,77.70,52.02,77.67,52.02,77.75,52.04,77.80,52.05,77.83,51.99,77.80,51.94,77.72,51.99,77.67,52.06,77.80,52.10,78.03,52.06,78.25,52.02,78.35
RZ_3685814_17523,null,null,51,0,0,52.01,78.38,51.99,78.45,51.95,78.50,51.94,78.47,51.95,78.38,51.96,78.38,52.02,78.50,52.06,78.78,52.11,78.92,52.12,79.08,52.16,79.00,52.19,78.92,52.17,78.88,52.16,78.88,52.16,78.92,52.15,78.95,52.14,79.00,52.12,79.03,52.12,78.97,52.11,78.88,52.09,78.72,52.04,78.67,52.01,78.62,52.04,78.78,52.05,78.95,52.08,79.10,52.05,79.05,52.06,79.00,52.06,79.03,52.16,79.08,52.26,79.12,52.36,79.15,52.34,79.35,52.33,79.60,52.30,79.75,52.30,79.75,52.29,79.70,52.25,79.65,52.20,79.67,52.16,79.67,52.19,79.62,52.31,79.60,52.44,79.55,52.50,79.55,52.45,79.42,52.38,79.30,52.36,79.25,52.34,79.28,52.34,79.33,52.34,79.42,52.40,79.47
RZ_3685814_17524,null,null,50,0,0,52.46,79.47,52.51,79.35,52.51,79.33,52.50,79.42,52.49,79.60,52.51,79.75,52.54,79.88,52.56,79.92,52.58,79.92,52.54,79.83,52.51,79.70,52.45,79.80,52.44,79.97,52.52,79.88,52.62,79.60,52.71,79.33,52.69,79.33,52.67,79.35,52.67,79.58,52.66,79.75,52.66,79.92,52.67,79.92,52.73,79.83,52.81,79.75,52.90,79.67,52.89,79.62,52.80,79.58,52.71,79.55,52.69,79.60,52.66,79.58,52.65,79.53,52.70,79.50,52.76,79.53,52.83,79.53,52.81,79.55,52.81,79.55,52.83,79.47,52.85,79.38,52.94,79.33,52.99,79.47,53.06,79.62,53.05,79.75,53.05,79.75,53.02,79.72,53.01,79.72,53.01,79.72,53.06,79.65,53.08,79.60,53.09,79.58,53.06,79.65
RZ_3685814_17525,null,null,51,0,0,53.06,79.72,53.08,79.72,53.09,79.67,53.10,79.72,53.09,79.80,53.06,79.95,53.09,80.05,53.10,80.17,53.15,80.03,53.17,79.88,53.23,79.72,53.24,79.78,53.26,79.78,53.25,79.78,53.29,79.85,53.33,79.88,53.36,79.92,53.36,79.88,53.35,79.83,53.34,80.08,53.34,80.33,53.35,80.30,53.38,80.03,53.39,79.95,53.39,80.15,53.39,80.25,53.40,80.15,53.40,80.05,53.40,79.85,53.40,79.67,53.40,79.53,53.30,79.50,53.01,79.47,52.74,79.42,52.48,79.10,52.30,78.80,51.99,78.40,51.65,78.28,51.29,78.15,50.92,77.85,50.56,77.35,50.19,76.83,49.91,76.72,49.52,76.75,49.11,76.78,48.70,76.65,48.41,76.15,48.10,75.65,47.71,75.20,47.31,75.15,46.88,74.72
RZ_3685814_17526,null,null,50,0,0,46.50,74.15,46.01,73.55,45.74,73.67,45.52,73.95,45.50,74.12,45.51,74.00,45.49,73.88,45.50,73.67,45.52,73.45,45.61,73.15,45.60,73.05,45.58,72.88,45.51,72.67,45.39,72.17,45.26,71.72,45.21,71.38,45.26,71.38,45.29,71.38,45.23,71.28,45.12,71.10,45.05,71.00,45.00,71.10,45.00,71.22,45.06,71.12,45.14,70.92,45.19,70.70,45.19,70.60,45.17,70.55,45.20,70.58,45.21,70.58,45.24,70.58,45.23,70.60,45.24,70.62,45.26,70.60,45.29,70.42,45.30,70.28,45.29,70.22,45.26,70.33,45.23,70.40,45.21,70.38,45.21,70.38,45.23,70.35,45.29,70.38,45.36,70.38,45.42,70.40,45.42,70.42,45.41,70.42,45.40,70.45,45.40,70.45,45.41,70.38
RZ_3685814_17527,null,null,50,0,0,45.44,70.28,45.46,70.20,45.48,70.20,45.49,70.20,45.60,70.25,45.73,70.33,45.76,70.38,45.71,70.42,45.73,70.47,45.77,70.53,45.83,70.55,45.83,70.70,45.88,70.88,45.94,71.05,45.98,71.10,46.01,71.12,46.01,71.15,46.01,71.17,45.99,71.28,45.95,71.38,45.92,71.45,45.92,71.45,46.00,71.33,46.09,71.08,46.17,70.70,46.20,70.47,46.26,70.62,46.33,70.85,46.41,71.08,46.46,70.95,46.51,70.83,46.52,70.70,46.56,70.62,46.58,70.62,46.58,70.75,46.55,70.90,46.51,71.05,46.54,71.10,46.59,71.17,46.64,71.25,46.62,71.22,46.69,71.12,46.75,71.00,46.81,70.85,46.81,70.83,46.77,70.78,46.73,70.78,46.83,70.90,46.94,71.12,47.06,71.35
RZ_3685814_17528,null,null,50,0,0,47.02,71.58,47.01,71.67,47.04,71.42,47.09,71.05,47.14,70.67,47.15,70.70,47.15,70.78,47.14,70.83,47.15,70.72,47.15,70.55,47.15,70.45,47.15,70.55,47.17,70.65,47.21,70.70,47.23,70.83,47.20,70.95,47.19,70.95,47.23,70.92,47.26,70.90,47.33,70.88,47.35,70.80,47.39,70.72,47.42,70.72,47.46,70.88,47.50,71.03,47.49,71.17,47.49,71.17,47.48,71.22,47.46,71.33,47.42,71.45,47.42,71.55,47.42,71.60,47.42,71.65,47.44,71.65,47.49,71.62,47.61,71.60,47.70,71.60,47.77,71.62,47.79,71.50,47.83,71.40,47.86,71.33,47.88,71.45,47.89,71.58,47.88,71.65,47.89,71.60,47.91,71.60,47.94,71.67,47.99,71.85,48.01,72.05,48.08,71.85
RZ_3685814_17529,null,null,50,0,0,48.10,71.60,48.11,71.40,48.09,71.47,48.06,71.47,48.05,71.45,48.12,71.45,48.21,71.45,48.29,71.42,48.29,71.53,48.27,71.67,48.30,71.80,48.31,71.92,48.35,72.00,48.36,72.03,48.40,71.88,48.44,71.75,48.48,71.65,48.51,71.62,48.55,71.65,48.56,71.75,48.54,71.85,48.51,71.95,48.54,71.97,48.59,72.03,48.62,72.08,48.62,72.10,48.64,72.10,48.65,72.05,48.67,72.03,48.75,71.95,48.81,71.90,48.86,71.85,48.85,71.92,48.88,72.00,48.89,72.17,48.86,72.30,48.83,72.42,48.80,72.45,48.79,72.45,48.90,72.47,49.01,72.53,49.12,72.55,49.14,72.55,49.19,72.58,49.23,72.55,49.26,72.50,49.25,72.50,49.24,72.55,49.29,72.67,49.38,72.70
RZ_3685814_17530,null,null,50,0,0,49.46,72.75,49.48,72.72,49.50,72.72,49.51,72.80,49.55,72.90,49.55,73.05,49.55,73.15,49.61,73.28,49.69,73.33,49.76,73.33,49.77,73.25,49.77,73.15,49.75,73.00,49.75,72.70,49.86,72.47,49.95,72.38,50.02,72.47,50.00,72.50,49.99,72.38,49.99,72.30,49.98,72.25,49.95,72.28,50.02,72.22,50.11,72.15,50.19,72.10,50.19,72.08,50.19,72.05,50.20,72.05,50.24,72.08,50.27,72.10,50.34,72.33,50.39,72.53,50.41,72.67,50.39,72.60,50.40,72.35,50.45,72.12,50.51,72.08,50.75,72.35,50.96,72.70,51.31,72.95,51.49,73.00,51.88,72.95,52.27,72.97,52.95,73.08,53.70,73.25,54.50,73.42,55.16,73.67,55.76,73.83,56.34,73.83,56.99,73.80
RZ_3685814_17531,null,null,50,0,0,57.51,73.88,57.96,74.00,58.24,73.95,58.46,73.72,58.59,73.50,58.70,73.42,58.76,73.50,58.89,73.58,59.04,73.60,59.17,73.53,59.35,73.50,59.46,73.62,59.73,73.83,59.88,73.97,60.05,74.00,60.26,74.25,60.46,74.65,60.70,75.05,60.75,75.15,60.81,75.10,60.88,75.05,60.95,75.05,60.92,75.05,60.83,75.03,60.70,75.03,60.67,75.08,60.67,75.12,60.70,75.17,60.74,75.25,60.73,75.28,60.71,75.28,60.74,75.28,60.81,75.28,60.94,75.47,61.09,75.67,61.19,75.80,61.24,75.72,61.23,75.62,61.19,75.95,61.15,76.30,61.11,76.67,61.16,76.70,61.21,76.67,61.25,76.67,61.26,76.65,61.30,76.62,61.34,76.62,61.34,76.60,61.35,76.60,61.36,76.60
RZ_3685814_17532,null,null,51,0,0,61.39,76.62,61.41,76.62,61.41,76.62,61.40,76.60,61.44,76.60,61.46,76.60,61.48,76.60,61.46,76.45,61.56,76.33,61.69,76.20,61.77,76.22,61.73,76.25,61.66,76.22,61.71,76.20,61.80,76.15,61.85,76.10,61.81,76.08,61.77,76.05,61.77,76.03,61.81,75.95,61.88,75.92,61.94,75.92,61.99,75.88,62.05,75.80,62.09,75.78,62.10,75.85,62.11,75.75,62.11,75.65,62.14,75.58,62.14,75.67,62.15,75.70,62.23,75.78,62.31,75.85,62.40,75.78,62.41,75.60,62.41,75.38,62.39,75.33,62.40,75.42,62.54,75.58,62.66,75.75,62.76,75.80,62.76,75.88,62.76,75.92,62.80,75.95,62.84,75.97,62.89,76.00,62.90,76.03,62.91,76.00,62.92,75.95,62.94,75.92,62.95,75.90
RZ_3685814_17533,null,null,51,0,0,63.00,75.97,63.05,76.12,63.11,76.28,63.15,76.15,63.19,75.97,63.26,75.88,63.31,75.97,63.36,76.08,63.38,76.15,63.39,76.20,63.42,76.20,63.48,76.10,63.54,76.00,63.60,75.92,63.66,75.88,63.69,75.83,63.70,75.88,63.73,76.00,63.76,76.25,63.81,76.47,63.92,76.67,64.03,76.72,64.08,76.78,64.05,76.78,64.01,76.88,64.00,76.97,64.10,76.70,64.21,76.33,64.35,75.83,64.38,75.70,64.40,75.47,64.40,75.38,64.44,75.55,64.45,75.83,64.47,76.10,64.54,76.12,64.60,76.15,64.70,75.90,64.78,75.67,64.86,75.50,64.90,75.62,64.86,75.75,64.83,76.03,64.80,76.20,64.79,76.30,64.85,76.20,64.92,76.08,64.97,76.08,64.99,76.12,65.00,76.12,65.05,76.08
RZ_3685814_17534,null,null,50,0,0,65.10,75.90,65.14,75.75,65.21,75.62,65.28,75.62,65.34,75.67,65.34,75.70,65.34,75.83,65.36,75.92,65.41,76.00,65.49,76.00,65.54,75.97,65.58,75.95,65.58,75.90,65.59,75.83,65.59,75.83,65.59,75.92,65.59,76.03,65.64,76.10,65.69,76.12,65.75,76.00,65.79,75.78,65.84,75.58,65.92,75.50,65.99,75.50,66.05,75.50,66.09,75.47,66.16,75.50,66.25,75.55,66.33,75.62,66.33,75.75,66.28,75.97,66.24,76.20,66.24,76.12,66.41,75.97,66.56,75.83,66.70,75.78,66.72,75.65,66.69,75.50,66.65,75.42,66.59,75.40,66.58,75.55,66.65,75.75,66.71,75.92,66.85,75.97,66.90,76.20,66.94,76.42,66.91,76.58,66.91,76.50,66.92,76.40,67.03,76.42
RZ_3685814_17535,null,null,50,0,0,67.14,76.50,67.36,76.60,67.55,76.60,68.01,76.65,68.45,76.72,69.01,77.00,69.46,77.30,70.15,77.60,70.88,77.78,71.79,77.92,72.54,78.12,73.44,78.35,74.06,78.60,74.88,78.83,75.64,78.72,76.42,78.40,77.12,78.08,77.67,78.03,78.25,78.03,78.58,77.95,78.85,77.85,79.06,77.67,79.28,77.53,79.34,77.35,79.39,77.35,79.44,77.35,79.46,77.38,79.46,77.38,79.45,77.35,79.45,77.78,79.44,78.22,79.38,78.67,79.33,78.67,79.28,78.67,79.30,78.60,79.33,78.72,79.34,78.88,79.33,78.97,79.31,78.90,79.36,78.83,79.44,78.75,79.51,78.65,79.54,78.53,79.54,78.53,79.53,78.62,79.51,78.75,79.53,78.90,79.54,79.05,79.54,79.20,79.50,79.33
RZ_3685814_17536,null,null,50,0,0,79.50,79.20,79.49,79.05,79.47,79.05,79.42,79.22,79.39,79.33,79.36,79.28,79.39,79.35,79.40,79.42,79.42,79.50,79.44,79.53,79.46,79.60,79.49,79.65,79.54,79.75,79.64,79.83,79.72,79.88,79.75,79.88,79.69,79.83,79.62,79.72,79.61,79.62,79.61,79.47,79.61,79.33,79.61,79.22,79.69,79.20,79.78,79.20,79.86,79.17,79.91,79.33,79.95,79.55,79.99,79.85,80.00,79.92,79.99,79.85,79.97,79.67,79.96,79.38,79.96,79.30,79.96,79.22,79.94,79.38,79.92,79.53,79.95,79.55,80.05,79.42,80.12,79.30,80.20,79.28,80.20,79.33,80.20,79.38,80.24,79.53,80.24,79.65,80.26,79.75,80.25,79.62,80.25,79.50,80.25,79.42,80.31,79.50,80.39,79.62
RZ_3685814_17537,null,null,50,0,0,80.47,79.45,80.54,79.17,80.60,78.85,80.66,78.80,80.72,78.75,80.74,79.05,80.75,79.35,80.72,79.65,80.74,79.62,80.76,79.83,80.79,80.05,80.81,79.92,80.85,79.60,80.91,79.25,80.95,79.22,80.99,79.20,81.01,79.15,81.01,79.10,81.00,79.22,81.01,79.35,81.05,79.45,81.11,79.42,81.12,79.45,81.14,79.47,81.12,79.50,81.14,79.50,81.19,79.30,81.24,79.15,81.26,79.00,81.28,78.90,81.34,78.75,81.40,78.72,81.44,78.85,81.41,78.95,81.40,78.97,81.39,79.03,81.40,79.08,81.41,79.25,81.46,79.40,81.53,79.30,81.62,79.05,81.65,78.85,81.67,78.95,81.69,79.05,81.70,79.15,81.71,79.20,81.71,79.22,81.74,79.17,81.79,78.95,81.84,78.78
RZ_3685814_17538,null,null,51,0,0,81.85,78.62,81.90,78.67,81.96,78.78,82.01,78.90,82.08,79.03,82.12,79.22,82.15,79.38,82.12,79.45,82.10,79.40,82.10,79.35,82.11,79.45,82.14,79.53,82.16,79.53,82.21,79.42,82.25,79.28,82.28,79.25,82.29,79.25,82.28,79.28,82.26,79.33,82.25,79.33,82.31,79.33,82.39,79.17,82.47,79.00,82.47,79.12,82.45,79.42,82.44,79.67,82.45,79.55,82.51,79.50,82.56,79.50,82.67,79.40,82.75,79.25,82.85,79.03,82.89,78.97,82.90,78.90,82.88,78.92,82.86,78.92,82.89,78.90,82.94,78.72,82.96,78.53,82.95,78.35,82.95,78.62,82.96,78.90,82.99,79.10,82.97,78.92,82.96,78.70,82.97,78.58,83.03,78.42,83.06,78.30,83.15,78.38,83.24,78.58,83.33,78.62
RZ_3685814_17539,null,null,49,0,0,83.35,78.47,83.36,78.42,83.34,78.53,83.31,78.70,83.31,78.83,83.34,78.95,83.38,79.00,83.39,79.00,83.39,78.92,83.40,78.78,83.50,78.35,83.59,78.03,83.65,77.83,83.62,77.90,83.70,77.95,83.79,77.95,83.84,78.15,83.81,78.38,83.78,78.62,83.76,78.72,83.84,78.83,83.91,78.88,83.94,78.85,83.86,78.80,83.80,78.70,83.84,78.62,83.86,78.50,83.89,78.47,83.91,78.45,83.96,78.50,84.04,78.58,84.10,78.72,84.10,78.83,84.10,78.92,84.11,78.97,84.16,78.95,84.22,78.95,84.24,79.00,84.22,79.10,84.25,79.20,84.30,79.10,84.36,78.92,84.40,78.78,84.40,78.83,84.44,78.92,84.47,78.97,84.56,78.95,84.59,79.12,84.61,79.38
RZ_3685814_17540,null,null,50,0,0,84.61,79.60,84.64,79.50,84.66,79.33,84.67,79.15,84.70,79.33,84.72,79.60,84.75,79.83,84.76,79.78,84.76,79.78,84.83,79.80,84.90,79.67,84.96,79.47,84.94,79.25,84.91,79.22,84.90,79.20,84.91,79.15,84.91,79.10,84.90,79.17,84.88,79.33,84.90,79.50,85.04,79.62,85.17,79.75,85.24,79.88,85.21,79.97,85.24,80.05,85.29,80.20,85.35,80.33,85.35,80.40,85.36,80.40,85.34,80.38,85.33,80.38,85.31,80.33,85.30,80.42,85.28,80.47,85.31,80.53,85.39,80.42,85.49,80.38,85.53,80.38,85.56,80.15,85.60,79.95,85.61,79.90,85.60,80.08,85.58,80.28,85.59,80.20,85.61,80.12,85.65,80.10,85.69,80.15,85.72,80.17,85.75,80.20,85.75,80.20
RZ_3685814_17541,null,null,50,0,0,85.78,80.17,85.80,80.12,85.84,80.08,85.84,80.10,85.86,80.15,85.90,80.20,85.94,80.20,85.92,80.20,85.92,80.22,85.95,80.33,85.99,80.45,86.03,80.53,86.03,80.47,86.03,80.40,86.06,80.35,86.10,80.45,86.14,80.65,86.12,80.83,86.14,80.92,86.20,80.92,86.26,80.92,86.33,80.75,86.35,80.60,86.38,80.45,86.39,80.42,86.39,80.38,86.40,80.33,86.41,80.40,86.41,80.55,86.44,80.62,86.49,80.60,86.54,80.50,86.53,80.42,86.51,80.38,86.54,80.28,86.58,80.22,86.62,80.17,86.65,80.05,86.67,79.92,86.67,80.15,86.69,80.53,86.71,80.90,86.72,80.90,86.70,80.88,86.74,80.80,86.79,80.78,86.84,80.78,86.84,80.80,86.85,80.83,86.86,80.83
RZ_3685814_17542,null,null,50,0,0,86.91,80.70,86.96,80.58,87.04,80.35,87.06,80.28,87.12,80.47,87.30,80.75,87.62,81.03,88.04,81.03,88.58,81.03,89.22,81.03,90.01,81.28,90.81,81.62,91.76,81.95,92.70,82.03,93.75,81.95,94.62,81.95,95.67,82.00,96.58,82.10,97.31,82.00,98.08,81.83,98.86,81.67,99.65,81.60,100.26,81.62,100.84,81.60,101.38,81.20,101.95,80.80,102.41,80.40,103.00,80.50,103.45,80.58,104.00,80.65,104.53,80.62,105.06,80.62,105.41,80.72,105.70,80.70,105.80,80.65,106.15,80.83,106.46,81.12,106.76,81.55,106.86,81.62,106.97,81.62,107.11,81.47,107.17,81.42,107.24,81.42,107.25,81.45,107.26,81.20,107.28,80.95,107.30,80.70,107.29,80.67,107.28,80.70,107.26,80.67
RZ_3685814_17543,null,null,50,0,0,107.21,80.62,107.12,80.47,107.04,80.42,106.99,80.70,106.96,81.00,106.94,81.30,106.94,81.30,106.95,81.38,106.99,81.53,107.03,81.65,107.03,81.67,107.01,81.75,107.00,81.85,106.99,81.97,106.99,81.78,106.99,81.60,107.00,81.40,107.01,81.35,107.00,81.40,107.00,81.47,107.00,81.58,107.00,81.58,107.01,81.53,107.04,81.47,106.95,81.50,106.85,81.58,106.84,81.65,106.92,81.65,106.99,81.62,106.95,81.47,106.90,81.40,106.88,81.35,106.86,81.40,106.85,81.42,106.85,81.42,106.92,81.42,107.00,81.45,107.06,81.50,107.06,81.53,107.05,81.53,107.03,81.67,107.00,81.80,106.92,81.95,106.89,81.88,106.85,81.85,106.85,81.80,106.88,81.95,106.91,82.08,106.95,82.10,106.95,81.92
RZ_3685814_17544,null,null,50,0,0,106.95,81.75,106.94,81.65,106.96,81.58,107.01,81.42,107.06,81.35,107.08,81.35,107.09,81.50,107.08,81.62,107.09,81.78,107.10,81.95,107.12,82.00,107.14,82.08,107.16,81.95,107.17,81.78,107.22,81.55,107.28,81.40,107.35,81.40,107.42,81.42,107.49,81.50,107.50,81.47,107.46,81.45,107.42,81.45,107.42,81.42,107.44,81.33,107.45,81.12,107.46,80.92,107.42,81.12,107.39,81.45,107.42,81.60,107.51,81.40,107.61,81.20,107.62,81.20,107.61,81.22,107.60,81.25,107.62,81.22,107.64,81.20,107.65,81.17,107.65,81.22,107.66,81.25,107.70,81.28,107.74,81.25,107.76,81.20,107.81,81.15,107.86,81.12,107.91,81.08,107.92,81.05,107.95,80.97,107.95,80.95,107.96,80.90,107.95,80.88
RZ_3685814_17545,null,null,50,0,0,107.94,80.95,107.89,81.12,107.88,81.25,107.91,81.30,108.04,81.25,108.11,81.28,108.19,81.28,108.21,81.30,108.16,81.42,108.09,81.58,108.01,81.72,108.01,81.72,108.03,81.67,108.03,81.65,108.04,81.65,108.04,81.70,108.06,81.47,108.08,81.22,108.09,81.20,108.11,81.42,108.14,81.65,108.22,81.67,108.26,81.70,108.34,81.70,108.38,81.62,108.39,81.58,108.35,81.53,108.36,81.53,108.41,81.50,108.40,81.47,108.35,81.47,108.29,81.50,108.28,81.50,108.24,81.55,108.20,81.62,108.21,81.70,108.21,81.75,108.22,81.75,108.24,81.70,108.39,81.67,108.54,81.60,108.59,81.58,108.53,81.53,108.46,81.50,108.44,81.40,108.42,81.35,108.40,81.35,108.38,81.40,108.41,81.45,108.49,81.65
RZ_3685814_17546,null,null,50,0,0,108.55,81.85,108.54,82.05,108.53,82.05,108.50,82.08,108.47,81.83,108.46,81.58,108.49,81.28,108.51,81.28,108.53,81.22,108.53,81.20,108.56,81.15,108.62,81.12,108.70,81.28,108.72,81.50,108.78,81.70,108.79,81.65,108.66,81.58,108.54,81.53,108.42,81.53,108.46,81.62,108.50,81.70,108.53,81.78,108.54,81.78,108.58,81.72,108.60,81.70,108.61,81.70,108.61,81.78,108.61,81.85,108.65,81.88,108.67,81.90,108.70,81.90,108.69,81.88,108.67,81.83,108.69,81.75,108.71,81.70,108.74,81.67,108.74,81.70,108.74,81.72,108.72,81.75,108.71,81.88,108.69,81.95,108.66,81.97,108.64,81.92,108.65,81.75,108.67,81.60,108.71,81.40,108.74,81.35,108.78,81.28,108.79,81.53,108.80,81.78
RZ_3685814_17547,null,null,50,0,0,108.81,82.12,108.79,82.22,108.75,82.17,108.70,81.92,108.69,81.67,108.69,81.65,108.70,81.83,108.71,82.03,108.71,82.05,108.72,81.97,108.76,81.88,108.79,81.85,108.80,81.85,108.76,81.88,108.75,81.88,108.75,81.83,108.75,81.78,108.75,81.83,108.75,81.95,108.76,82.10,108.76,82.12,108.70,82.15,108.66,82.03,108.65,81.75,108.53,81.42,108.39,80.92,108.22,80.47,108.15,79.83,108.04,79.05,107.94,78.05,107.91,77.10,107.94,76.08,107.97,75.22,108.00,74.62,108.01,74.20,108.04,73.90,108.06,73.53,108.06,73.42,108.04,73.40,108.01,73.45,108.00,73.15,108.01,72.78,108.04,72.42,107.97,72.40,107.92,72.00,107.88,71.62,107.88,71.25,107.85,71.28,107.85,71.05,107.86,70.80
RZ_3685814_17548,null,null,51,0,0,107.89,70.55,107.86,70.58,107.86,70.60,107.81,70.62,107.76,70.62,107.72,70.70,107.78,70.75,107.84,70.45,107.89,70.08,107.91,69.72,107.92,69.78,107.96,69.85,108.00,69.80,108.04,69.67,108.04,69.55,108.04,69.72,108.05,70.00,108.00,70.25,107.96,70.25,107.92,70.22,107.96,70.25,107.99,70.28,108.00,70.28,108.00,70.12,108.00,69.97,108.05,69.85,108.10,69.88,108.15,69.90,108.16,69.92,108.17,69.95,108.16,69.95,108.16,69.92,108.16,69.85,108.12,69.80,108.05,69.83,107.96,70.03,107.91,70.25,107.94,70.40,107.95,70.42,107.97,70.35,107.97,70.30,107.96,70.30,107.94,70.35,107.90,70.42,107.88,70.53,107.86,70.62,107.88,70.72,107.89,70.80,107.90,70.83,107.91,70.88,107.94,70.88
RZ_3685814_17549,null,null,50,0,0,107.97,70.88,108.01,70.97,108.03,71.08,108.05,71.15,108.08,71.12,108.09,71.17,108.09,71.25,108.12,71.00,108.15,70.67,108.19,70.78,108.17,71.17,108.11,71.47,108.06,71.30,108.01,71.20,107.99,71.28,107.95,71.47,107.91,71.65,107.90,71.67,107.95,71.67,108.00,71.58,108.04,71.55,108.00,71.55,107.96,71.42,107.96,71.25,107.97,71.22,108.00,71.35,108.01,71.47,107.95,71.38,107.86,71.28,107.80,71.30,107.83,71.50,107.85,71.72,107.85,71.78,107.86,71.70,107.89,71.40,107.91,71.15,107.86,71.15,107.79,71.38,107.74,71.62,107.78,71.65,107.84,71.70,107.90,71.65,107.94,71.55,107.92,71.47,107.91,71.35,107.89,71.30,107.85,71.28,107.80,71.58,107.78,71.83,107.84,72.03
RZ_3685814_17550,null,null,50,0,0,107.91,72.00,107.92,72.00,107.86,71.92,107.80,71.78,107.79,71.67,107.80,71.67,107.80,71.72,107.80,71.75,107.81,71.78,107.84,71.83,107.80,71.88,107.76,71.83,107.72,71.78,107.74,71.60,107.72,71.50,107.72,71.42,107.71,71.55,107.69,71.67,107.65,71.75,107.71,71.78,107.79,71.90,107.85,72.03,107.83,72.00,107.74,71.88,107.67,71.72,107.59,71.92,107.55,72.12,107.50,72.33,107.51,72.05,107.55,71.78,107.58,71.72,107.60,71.88,107.59,72.03,107.58,72.17,107.56,72.38,107.59,72.60,107.62,72.62,107.56,72.58,107.46,72.47,107.44,72.35,107.55,72.35,107.67,72.42,107.70,72.50,107.69,72.53,107.66,72.53,107.62,72.47,107.59,72.40,107.59,72.35,107.60,72.40,107.61,72.45
RZ_3685814_17551,null,null,50,0,0,107.62,72.45,107.59,72.45,107.56,72.47,107.54,72.28,107.56,72.03,107.56,71.80,107.53,71.83,107.47,71.85,107.41,71.90,107.38,71.92,107.38,71.90,107.40,71.85,107.42,71.78,107.50,71.75,107.54,71.80,107.60,71.85,107.62,71.83,107.65,71.75,107.64,71.67,107.59,71.67,107.58,71.67,107.55,71.67,107.51,71.67,107.46,71.60,107.41,71.60,107.40,71.60,107.41,71.70,107.44,71.70,107.45,71.72,107.45,71.80,107.44,71.88,107.44,71.90,107.44,71.88,107.44,71.83,107.44,71.83,107.42,71.85,107.39,71.85,107.35,71.65,107.33,71.47,107.34,71.30,107.36,71.33,107.39,71.42,107.42,71.50,107.42,71.55,107.44,71.55,107.44,71.58,107.44,71.70,107.44,71.78,107.42,71.85,107.42,71.85
RZ_3685814_17552,null,null,51,1,0,107.42,71.80,107.36,71.70,107.31,71.55,107.25,71.70,107.22,71.92,107.22,72.12,107.22,72.17,107.22,72.22,107.24,72.28,107.26,72.08,107.25,71.88,107.19,71.95,107.12,72.22,107.10,72.53,107.14,72.53,107.17,72.55,107.19,72.58,107.20,72.60,107.21,72.60,107.24,72.75,107.24,72.88,107.19,72.95,107.12,72.90,107.06,72.88,107.04,72.95,107.01,73.03,106.96,73.10,106.92,73.08,106.95,73.20,106.99,73.30,107.06,72.88,107.08,72.35,107.09,72.12,107.08,72.40,107.08,72.67,107.06,72.75,107.05,72.83,107.04,72.88,107.03,72.88,107.01,72.80,106.97,72.72,106.96,72.65,106.95,72.65,106.96,72.65,106.97,72.62,106.95,72.60,106.90,72.38,106.85,72.15,106.85,71.92,106.89,71.92,106.91,71.90
RZ_3685814_17553,null,null,50,0,0,106.90,71.90,106.89,71.83,106.92,71.75,106.99,71.80,107.03,71.92,107.01,72.08,107.01,72.15,107.03,72.22,107.04,72.28,107.03,72.30,106.97,71.92,106.95,71.60,106.92,71.35,106.94,71.53,106.91,71.62,106.90,71.65,106.92,71.65,106.96,71.62,106.99,71.55,106.96,71.40,106.94,71.17,106.94,70.92,106.92,70.70,106.92,70.22,106.90,69.78,106.88,69.38,106.78,69.30,106.70,69.10,106.65,68.75,106.66,68.28,106.61,68.03,106.55,67.95,106.49,67.97,106.50,68.15,106.51,68.28,106.34,68.42,106.12,69.10,105.91,70.15,105.86,71.58,105.85,72.90,105.78,74.33,105.65,76.30,105.39,78.55,105.11,81.55,105.04,83.92,105.06,86.92,105.30,90.38,105.45,95.17,106.16,99.97,106.88,104.45
RZ_3685814_17554,null,null,50,0,0,107.84,109.25,108.16,114.88,107.56,121.42,106.58,128.62,105.64,135.90,105.53,144.40,105.75,153.03,107.30,161.15,109.01,168.35,110.49,172.85,110.70,175.45,110.70,175.45
RZ_3685814_17555,null,null,50,0,0,null
RZ_3685814_17556,null,null,50,0,0,112.94,161.88,112.94,161.88,112.95,161.45,113.12,158.47,113.44,154.30,113.53,149.22,113.19,145.65,112.50,143.28,111.40,140.97,110.34,137.93,108.97,134.28,108.31,130.40,107.88,127.28,108.08,122.95,108.00,119.78,107.85,117.62,107.65,115.65,107.65,112.85,107.70,108.90,107.72,105.75,107.81,103.20,107.97,100.70,108.14,98.03,108.26,95.33,108.34,92.75,108.12,91.15,107.88,89.00,107.53,87.65,107.40,85.70,107.29,84.30,107.29,82.33,107.39,80.70,107.51,78.75,107.56,77.40,107.58,75.58,107.39,74.38,107.17,73.42,106.90,72.62,106.79,71.78,106.72,70.78,106.75,70.05,106.76,69.22,106.78,68.22,106.79,67.53,106.83,66.88,106.86,66.38
RZ_3685814_17557,null,null,50,0,0,106.91,65.88,106.95,65.25,106.99,64.78,107.03,64.15,106.96,63.85,106.90,63.50,106.88,63.25,106.94,63.10,107.03,62.88,107.04,62.67,107.00,62.50,106.96,62.25,106.94,61.98,106.76,61.75,106.61,61.73,106.47,61.60,106.42,61.45,106.29,61.48,106.14,61.65,106.03,61.95,105.99,62.10,105.95,62.12,105.94,62.05,105.92,62.12,105.83,62.23,105.71,62.33,105.60,62.12,105.59,62.00,105.58,61.90,105.54,61.90,105.50,61.85,105.46,61.77,105.46,61.77,105.46,61.98,105.47,62.20,105.47,62.08,105.50,61.73,105.56,61.95,105.60,62.48,105.62,62.98,105.61,62.85,105.56,62.50,105.55,62.20,105.50,62.23,105.46,62.80,105.45,63.35,105.46,63.42,105.51,62.92,105.56,62.42,105.61,62.30
RZ_3685814_17558,null,null,50,0,0,105.66,62.45,105.65,62.60,105.64,62.62,105.60,62.80,105.61,63.05,105.69,63.35,105.79,63.50,105.85,63.60,105.88,63.60,105.89,63.75,105.85,63.98,105.80,64.20,105.76,64.28,105.75,64.22,105.76,64.25,105.79,64.33,105.72,64.42,105.66,64.47,105.61,64.53,105.62,64.75,105.65,64.97,105.70,65.08,105.74,64.97,105.76,64.88,105.74,64.95,105.72,65.00,105.71,65.05,105.72,64.90,105.74,64.78,105.74,64.78,105.74,64.92,105.76,64.97,105.80,64.95,105.83,64.92,105.85,64.90,105.88,64.85,105.88,64.72,105.85,64.70,105.83,64.67,105.84,64.67,105.84,65.08,105.81,65.47,105.81,65.58,105.83,65.25,105.85,64.95,105.83,64.97,105.80,65.00,105.80,65.08,105.85,65.17,105.88,65.40
RZ_3685814_17559,null,null,50,0,0,105.81,65.62,105.75,65.72,105.62,65.65,105.56,65.62,105.58,65.65,105.65,65.67,105.75,65.62,105.80,65.58,105.84,65.50,105.83,65.45,105.76,65.58,105.71,65.78,105.72,66.00,105.78,66.05,105.81,66.15,105.80,66.20,105.79,66.28,105.71,66.30,105.64,66.42,105.56,66.53,105.58,66.53,105.60,66.45,105.61,66.38,105.60,66.40,105.59,66.42,105.60,66.40,105.62,66.35,105.67,66.45,105.69,66.62,105.71,66.78,105.71,66.72,105.67,66.70,105.64,66.72,105.65,66.70,105.70,66.70,105.74,66.70,105.74,66.67,105.75,66.58,105.76,66.58,105.66,66.65,105.56,66.72,105.42,66.67,105.39,66.60,105.36,66.55,105.40,66.58,105.45,66.55,105.49,66.55,105.51,66.70,105.54,66.90,105.55,67.20
RZ_3685814_17560,null,null,50,0,0,105.56,67.33,105.56,67.58,105.56,67.83,105.55,68.10,105.56,68.33,105.59,68.45,105.59,68.12,105.55,67.72,105.49,67.33,105.45,67.38,105.41,67.42,105.39,67.50,105.41,67.53,105.46,67.33,105.51,67.15,105.53,67.10,105.54,67.28,105.56,67.47,105.56,67.60,105.54,67.67,105.51,67.78,105.50,67.88,105.53,67.95,105.53,67.88,105.51,67.70,105.51,67.53,105.50,67.62,105.49,67.75,105.49,67.80,105.47,67.67,105.42,67.62,105.35,67.65,105.29,67.78,105.29,67.85,105.34,67.88,105.41,67.80,105.45,68.05,105.41,68.35,105.38,68.40,105.34,68.17,105.38,67.65,105.41,67.38,105.42,67.38,105.42,67.67,105.41,67.97,105.39,68.00,105.36,68.08,105.38,68.15,105.41,68.40,105.39,68.58
RZ_3685814_17561,null,null,50,0,0,105.33,68.58,105.28,68.42,105.29,68.28,105.29,68.20,105.28,68.10,105.26,68.00,105.28,67.97,105.31,68.15,105.34,68.33,105.36,68.55,105.38,68.58,105.38,68.53,105.33,68.38,105.28,68.20,105.28,68.22,105.30,68.33,105.33,68.40,105.30,68.42,105.33,68.45,105.36,68.50,105.39,68.62,105.33,68.72,105.26,68.80,105.21,68.75,105.20,68.72,105.20,68.72,105.19,68.75,105.19,68.78,105.14,68.70,105.09,68.78,105.03,68.85,105.01,68.95,105.05,68.90,105.09,68.70,105.14,68.53,105.17,68.35,105.20,68.30,105.21,68.45,105.22,68.65,105.22,68.83,105.25,68.83,105.26,68.83,105.22,68.83,105.16,68.97,105.08,69.28,105.03,69.55,105.00,69.25,105.05,68.83,105.12,68.45,105.19,68.53
RZ_3685814_17562,null,null,50,0,0,105.20,68.67,105.10,68.83,104.97,69.05,104.94,69.17,105.00,69.25,105.09,68.97,105.09,68.75,105.10,68.55,105.04,68.55,104.99,68.58,104.94,68.67,104.94,68.78,104.94,68.90,104.92,68.95,104.92,68.97,104.89,68.95,104.85,68.92,104.91,68.90,104.99,69.10,104.97,69.33,104.86,69.53,104.85,69.50,104.94,69.53,105.03,69.55,105.01,69.53,105.00,69.35,104.95,69.20,104.91,69.17,104.92,69.22,104.99,69.03,105.05,68.83,105.05,68.62,105.05,68.75,105.05,68.88,105.03,69.08,104.99,69.17,104.95,69.35,104.94,69.42,104.91,69.30,104.90,69.08,104.89,68.80,104.91,68.72,104.94,68.67,104.96,68.72,104.99,68.78,105.00,68.80,104.95,68.85,104.90,68.90,104.86,68.92,104.91,68.85
RZ_3685814_17563,null,null,50,1,0,104.96,68.88,105.00,68.92,104.97,68.97,104.92,68.97,104.88,68.90,104.84,68.83,104.83,69.12,104.80,69.45,104.78,69.88,104.75,69.97,104.75,69.83,104.76,69.60,104.79,69.33,104.84,69.33,104.86,69.30,104.88,69.30,104.85,69.28,104.83,69.28,104.79,69.28,104.75,69.28,104.74,69.53,104.75,69.78,104.76,70.03,104.78,70.03,104.76,70.05,104.75,69.97,104.75,69.88,104.75,69.83,104.76,69.85,104.76,69.88,104.78,69.80,104.79,69.75,104.76,69.65,104.72,69.62,104.67,69.60,104.70,69.60,104.76,69.58,104.78,69.53,104.75,69.50,104.72,69.47,104.74,69.60,104.72,69.80,104.71,70.00,104.70,70.10,104.69,70.05,104.70,69.97,104.70,69.88,104.74,69.80,104.75,70.12,104.71,70.47
RZ_3685814_17564,null,null,50,0,0,104.66,70.45,104.61,70.10,104.61,69.80,104.59,69.88,104.64,69.90,104.67,69.85,104.74,69.70,104.78,69.53,104.81,69.35,104.83,69.30,104.80,69.33,104.76,69.72,104.72,70.08,104.67,70.50,104.64,70.60,104.60,70.65,104.62,70.53,104.65,70.62,104.65,70.78,104.61,70.83,104.59,70.58,104.59,70.30,104.61,70.15,104.62,70.15,104.65,70.08,104.67,70.00,104.70,69.75,104.74,69.42,104.78,69.10,104.78,69.03,104.71,69.10,104.69,69.15,104.65,69.38,104.66,69.65,104.64,69.95,104.62,70.03,104.64,69.85,104.65,69.65,104.65,69.47,104.61,69.58,104.56,69.65,104.56,69.70,104.59,69.78,104.56,69.92,104.51,70.08,104.46,70.17,104.45,70.20,104.44,70.22,104.42,70.22,104.41,70.25
RZ_3685814_17565,null,null,50,0,0,104.40,70.33,104.41,70.40,104.42,70.40,104.46,70.33,104.50,70.20,104.55,70.12,104.56,70.08,104.58,70.08,104.58,70.17,104.51,70.25,104.44,70.35,104.36,70.30,104.35,70.17,104.35,70.05,104.35,70.00,104.36,70.00,104.36,69.97,104.34,70.17,104.31,70.40,104.30,70.65,104.31,70.72,104.33,70.80,104.30,70.83,104.28,70.85,104.28,70.85,104.33,70.75,104.40,70.65,104.44,70.58,104.41,70.60,104.35,70.62,104.30,70.62,104.30,70.60,104.30,70.60,104.34,70.65,104.36,70.65,104.40,70.60,104.39,70.62,104.38,70.67,104.35,70.70,104.33,70.50,104.29,70.28,104.28,70.05,104.30,70.03,104.35,70.00,104.40,70.03,104.46,70.05,104.47,70.10,104.44,70.30,104.41,70.50,104.28,70.90
RZ_3685814_17566,null,null,50,0,0,104.16,71.12,104.15,71.10,104.26,70.92,104.34,70.95,104.31,71.17,104.29,71.42,104.31,71.12,104.34,70.83,104.34,70.55,104.30,70.55,104.28,70.95,104.25,71.35,104.22,71.50,104.19,71.25,104.16,71.05,104.17,71.12,104.20,71.15,104.15,71.28,104.11,71.38,104.11,71.08,104.15,70.67,104.21,70.28,104.24,70.30,104.28,70.33,104.28,70.30,104.29,70.28,104.22,70.40,104.16,70.55,104.15,70.70,104.20,70.67,104.24,70.65,104.21,70.70,104.19,70.80,104.17,70.90,104.17,70.90,104.15,71.15,104.12,71.38,104.10,71.53,104.12,71.35,104.12,71.15,104.10,71.03,104.08,70.97,104.06,71.00,104.05,71.08,104.01,71.15,103.97,71.22,104.00,71.28,104.06,71.42,104.14,71.47,104.15,71.50
RZ_3685814_17567,null,null,50,0,0,104.17,71.45,104.15,71.50,104.11,71.50,104.05,71.53,104.00,71.42,103.95,71.38,103.94,71.25,103.95,71.15,103.96,71.20,103.99,71.35,104.00,71.50,104.00,71.55,103.96,71.60,103.91,71.75,103.92,71.85,103.99,71.95,104.06,71.90,104.01,71.88,103.95,71.90,103.89,71.97,103.97,72.05,104.08,72.08,104.08,72.08,103.97,72.05,103.88,71.97,103.86,71.90,103.85,71.90,103.86,71.90,103.88,71.90,103.89,71.88,103.89,71.90,103.89,71.92,103.86,71.92,103.83,72.10,103.78,72.28,103.74,72.42,103.72,72.38,103.74,72.33,103.78,71.97,103.81,71.65,103.86,71.53,103.89,71.78,103.83,72.03,103.74,72.08,103.69,72.28,103.67,72.45,103.67,72.62,103.69,72.58,103.74,72.55,103.75,72.50
RZ_3685814_17568,null,null,51,0,0,103.71,72.47,103.74,72.45,103.80,72.50,103.86,72.58,103.86,72.65,103.88,72.62,103.90,72.17,103.86,71.75,103.80,71.42,103.71,71.50,103.78,71.72,103.83,71.92,103.86,72.10,103.85,72.10,103.83,72.08,103.84,72.08,103.76,72.08,103.70,72.10,103.66,71.95,103.70,71.78,103.72,71.58,103.74,71.62,103.74,71.80,103.72,72.03,103.72,72.17,103.76,72.00,103.80,71.78,103.84,71.53,103.86,71.47,103.85,71.40,103.81,71.78,103.76,72.22,103.74,72.62,103.72,72.62,103.72,72.62,103.74,72.62,103.69,72.55,103.64,72.47,103.59,72.47,103.58,72.53,103.56,72.65,103.54,72.78,103.54,72.72,103.56,72.55,103.59,72.28,103.60,72.10,103.60,71.97,103.60,71.92,103.59,72.10,103.54,72.22,103.50,72.28
RZ_3685814_17569,null,null,50,0,0,103.47,72.05,103.51,71.92,103.53,71.88,103.54,71.88,103.53,71.95,103.51,72.12,103.49,72.33,103.54,72.42,103.61,72.15,103.64,71.83,103.60,71.53,103.47,71.53,103.39,71.83,103.30,72.17,103.31,72.60,103.33,72.72,103.31,72.78,103.31,72.72,103.33,72.65,103.33,72.75,103.31,72.85,103.30,73.03,103.31,73.12,103.33,73.08,103.38,73.03,103.41,72.95,103.45,72.95,103.45,72.85,103.46,72.70,103.46,72.60,103.47,72.33,103.50,72.12,103.53,72.12,103.51,72.33,103.49,72.53,103.46,72.58,103.46,72.60,103.40,72.47,103.34,72.35,103.29,72.33,103.29,72.40,103.29,72.40,103.29,72.28,103.29,72.38,103.29,72.53,103.30,72.70,103.30,72.70,103.30,72.72,103.25,72.65,103.21,72.55
RZ_3685814_17570,null,null,50,0,0,103.19,72.47,103.24,72.50,103.26,72.53,103.28,72.55,103.24,72.58,103.22,72.53,103.34,72.50,103.45,72.53,103.45,72.58,103.34,72.62,103.21,72.72,103.26,72.83,103.31,72.85,103.35,72.80,103.30,72.88,103.25,73.03,103.24,73.05,103.22,72.97,103.21,72.95,103.19,73.03,103.16,73.08,103.15,73.10,103.16,73.03,103.17,72.92,103.20,72.72,103.21,72.58,103.20,72.45,103.16,72.62,103.12,72.88,103.11,73.10,103.12,73.08,103.14,73.05,103.12,73.15,103.15,73.22,103.17,73.30,103.12,73.30,103.05,73.30,102.94,73.33,102.92,73.12,102.91,72.92,102.95,72.80,103.06,72.88,103.17,72.92,103.17,72.85,103.06,72.75,102.91,72.90,102.86,73.17,102.83,73.45,102.84,73.50,102.84,73.55
RZ_3685814_17571,null,null,50,0,0,102.88,73.55,102.91,73.47,102.95,73.35,102.96,73.22,102.97,73.20,102.96,73.35,102.96,73.47,102.91,73.53,102.86,73.47,102.86,73.40,102.90,73.33,102.92,73.20,102.90,73.10,102.89,73.05,102.88,73.05,102.88,73.03,102.88,73.00,102.88,72.97,102.85,73.00,102.83,73.10,102.80,73.15,102.80,73.20,102.76,73.22,102.74,73.33,102.69,73.65,102.66,74.00,102.65,74.33,102.67,74.10,102.70,73.78,102.72,73.47,102.71,73.47,102.72,73.45,102.75,73.53,102.76,73.58,102.78,73.62,102.78,73.60,102.79,73.50,102.79,73.42,102.79,73.35,102.80,73.33,102.81,73.35,102.85,73.40,102.89,73.47,102.83,73.55,102.71,73.67,102.58,73.90,102.51,74.10,102.46,74.20,102.47,74.03,102.53,73.92
RZ_3685814_17572,null,null,50,0,0,102.56,73.80,102.53,73.90,102.47,73.90,102.46,73.90,102.51,73.88,102.55,73.83,102.58,73.83,102.59,73.92,102.59,74.00,102.53,74.15,102.50,74.28,102.49,74.38,102.45,74.38,102.41,74.33,102.35,74.28,102.31,74.58,102.28,74.88,102.29,74.78,102.30,74.40,102.31,74.00,102.31,74.05,102.36,74.10,102.41,74.17,102.46,74.20,102.45,74.28,102.40,74.33,102.36,74.38,102.30,74.35,102.29,74.33,102.26,74.25,102.26,74.15,102.28,74.08,102.29,74.28,102.31,74.53,102.34,74.75,102.36,74.70,102.38,74.67,102.40,74.53,102.40,74.35,102.40,74.20,102.38,74.28,102.35,74.35,102.34,74.30,102.33,74.20,102.33,74.15,102.33,74.22,102.29,74.28,102.24,74.33,102.19,74.28,102.21,74.20
RZ_3685814_17573,null,null,50,0,0,102.28,74.15,102.29,74.17,102.25,74.20,102.21,74.22,102.17,74.30,102.14,74.40,102.10,74.58,102.10,74.70,102.10,74.55,102.11,74.33,102.19,74.08,102.24,74.05,102.28,74.22,102.26,74.35,102.22,74.47,102.19,74.53,102.16,74.60,102.16,74.65,102.16,74.67,102.16,74.67,102.15,74.78,102.15,74.83,102.12,75.00,102.04,75.12,101.96,74.95,101.95,74.70,102.04,74.45,102.10,74.42,102.09,74.42,102.01,74.38,101.96,74.33,101.97,74.47,101.99,74.65,101.97,74.95,101.95,75.08,101.94,74.85,101.97,74.50,102.01,74.20,102.04,74.25,102.01,74.38,102.01,74.45,102.01,74.47,102.04,74.45,102.05,74.47,102.01,74.38,101.97,74.28,101.91,74.42,101.88,74.72,101.85,75.00,101.88,75.20
RZ_3685814_17574,null,null,50,0,0,101.91,75.38,101.96,75.55,101.96,75.58,101.94,75.47,101.91,75.25,101.90,75.08,101.91,75.00,101.91,75.05,101.91,75.05,101.92,75.05,101.91,74.97,101.86,74.88,101.80,74.80,101.75,74.78,101.72,75.12,101.71,75.47,101.71,75.88,101.69,75.90,101.67,75.45,101.78,74.95,101.91,74.50,102.01,74.62,101.92,74.78,101.83,74.85,101.79,74.85,101.85,74.80,101.90,74.78,101.90,74.62,101.91,74.50,101.92,74.35,101.90,74.33,101.86,74.53,101.83,74.78,101.81,75.00,101.83,74.97,101.83,74.97,101.83,74.95,101.83,75.03,101.81,75.10,101.80,75.15,101.80,75.10,101.81,74.83,101.80,74.60,101.76,74.42,101.76,74.47,101.79,74.55,101.83,74.50,101.83,74.42,101.83,74.55,101.84,74.72
RZ_3685814_17575,null,null,51,0,0,101.85,74.88,101.86,74.85,101.85,74.97,101.80,75.12,101.75,75.33,101.72,75.38,101.72,75.40,101.74,75.40,101.74,75.38,101.72,75.38,101.70,75.40,101.67,75.45,101.67,75.50,101.71,75.50,101.74,75.50,101.79,75.53,101.80,75.60,101.81,75.70,101.83,75.72,101.84,75.72,101.81,75.75,101.76,75.75,101.70,75.78,101.70,75.83,101.67,75.88,101.65,75.88,101.62,75.90,101.62,75.92,101.66,75.88,101.69,75.80,101.70,75.65,101.71,75.58,101.69,75.70,101.65,75.90,101.64,76.03,101.65,75.97,101.65,75.97,101.62,76.08,101.59,76.30,101.59,76.35,101.59,76.42,101.61,76.35,101.62,76.50,101.65,76.65,101.64,76.85,101.61,76.88,101.60,76.65,101.60,76.50,101.61,76.33,101.61,76.47,101.61,76.53
RZ_3685814_17576,null,null,49,0,0,101.59,76.60,101.55,76.62,101.51,76.62,101.54,76.62,101.55,76.62,101.55,76.67,101.53,76.70,101.53,76.58,101.53,76.45,101.53,76.05,101.53,75.75,101.53,75.65,101.56,75.72,101.61,75.80,101.64,75.88,101.61,76.05,101.59,76.33,101.56,76.45,101.56,76.42,101.59,76.30,101.62,76.10,101.65,76.05,101.61,76.25,101.55,76.55,101.50,76.83,101.51,76.62,101.53,76.38,101.53,76.15,101.47,76.20,101.50,76.22,101.53,76.33,101.54,76.40,101.53,76.40,101.47,76.45,101.42,76.47,101.41,76.38,101.45,76.17,101.51,75.97,101.54,75.97,101.50,75.95,101.45,75.95,101.39,76.03,101.40,76.12,101.40,76.20,101.41,76.25,101.41,76.35,101.42,76.50,101.50,76.60,101.59,76.62
RZ_3685814_17577,null,null,50,0,0,101.58,76.58,101.54,76.42,101.51,76.30,101.54,76.20,101.60,76.20,101.64,76.10,101.64,76.00,101.58,76.22,101.51,76.50,101.51,76.70,101.55,76.40,101.56,76.17,101.53,76.05,101.49,76.12,101.47,76.20,101.50,76.22,101.53,76.25,101.55,76.35,101.56,76.45,101.60,76.40,101.61,76.25,101.61,76.12,101.61,76.15,101.59,76.17,101.58,76.28,101.56,76.40,101.55,76.50,101.46,76.42,101.38,76.35,101.36,76.28,101.41,76.42,101.44,76.60,101.42,76.75,101.41,76.72,101.41,76.67,101.42,76.62,101.46,76.53,101.47,76.45,101.49,76.35,101.49,76.35,101.49,76.38,101.45,76.45,101.41,76.53,101.38,76.58,101.40,76.65,101.41,76.70,101.42,76.85,101.40,76.95,101.38,77.17,101.34,77.30
RZ_3685814_17578,null,null,50,0,0,101.34,77.00,101.34,76.58,101.36,76.10,101.36,76.05,101.38,75.97,101.40,76.00,101.41,76.10,101.38,76.15,101.34,76.20,101.29,76.45,101.29,76.72,101.29,76.97,101.28,77.00,101.29,77.03,101.30,76.83,101.33,76.60,101.31,76.70,101.29,77.03,101.30,77.00,101.33,76.67,101.35,76.30,101.35,76.25,101.36,76.42,101.36,76.62,101.38,76.90,101.38,76.95,101.38,77.05,101.38,77.12,101.39,77.20,101.41,77.05,101.42,76.85,101.41,76.80,101.39,76.92,101.36,77.08,101.38,77.08,101.38,77.08,101.38,77.12,101.36,77.17,101.34,77.25,101.31,77.40,101.31,77.53,101.33,77.55,101.34,77.42,101.34,77.30,101.34,77.25,101.33,77.25,101.31,77.25,101.34,77.33,101.36,77.42,101.31,77.60
RZ_3685814_17579,null,null,50,0,0,101.24,77.65,101.20,77.67,101.22,77.53,101.26,77.42,101.28,77.38,101.33,77.40,101.38,77.40,101.42,77.40,101.44,77.40,101.44,77.42,101.42,77.42,101.41,77.35,101.39,77.17,101.36,77.00,101.35,76.80,101.36,76.67,101.39,76.92,101.39,77.30,101.40,77.58,101.39,77.50,101.33,77.42,101.26,77.42,101.21,77.42,101.24,77.45,101.25,77.47,101.25,77.53,101.25,77.55,101.30,77.55,101.35,77.47,101.39,77.42,101.38,77.42,101.29,77.47,101.21,77.30,101.21,77.08,101.29,76.83,101.35,76.78,101.35,76.92,101.35,77.12,101.31,77.25,101.29,77.17,101.28,77.08,101.30,77.05,101.31,77.08,101.30,77.12,101.29,77.20,101.29,77.25,101.28,77.35,101.30,77.42,101.33,77.45,101.30,77.45
RZ_3685814_17580,null,null,50,0,0,101.25,77.42,101.21,77.42,101.20,77.47,101.20,77.55,101.19,77.62,101.19,77.62,101.17,77.67,101.16,77.78,101.19,77.90,101.20,77.90,101.22,77.88,101.22,77.85,101.21,77.83,101.21,77.70,101.21,77.58,101.22,77.45,101.22,77.45,101.22,77.42,101.24,77.45,101.25,77.53,101.25,77.60,101.25,77.45,101.29,77.28,101.34,77.10,101.38,77.15,101.34,77.20,101.28,77.22,101.20,77.33,101.21,77.53,101.25,77.65,101.29,77.70,101.31,77.53,101.34,77.42,101.26,77.42,101.16,77.60,101.11,77.80,101.16,78.00,101.19,78.08,101.15,78.22,101.11,78.33,101.12,78.33,101.14,78.20,101.15,78.00,101.16,77.90,101.16,77.88,101.16,78.00,101.15,78.25,101.14,78.50,101.16,78.22,101.20,77.83
RZ_3685814_17581,null,null,50,0,0,101.24,77.70,101.22,77.88,101.20,78.03,101.17,77.92,101.19,77.92,101.20,77.90,101.20,78.03,101.19,78.12,101.17,78.22,101.17,78.12,101.19,78.03,101.20,78.00,101.17,78.10,101.15,78.00,101.14,77.83,101.14,77.70,101.14,77.78,101.12,77.97,101.15,78.12,101.19,78.20,101.22,78.15,101.22,78.10,101.21,78.10,101.20,78.10,101.17,78.10,101.14,78.20,101.09,78.30,101.16,78.38,101.26,78.30,101.24,78.22,101.14,78.12,101.03,78.08,101.04,78.05,101.05,78.03,101.12,78.05,101.19,78.25,101.26,78.47,101.28,78.35,101.29,78.03,101.26,77.88,101.22,78.05,101.17,78.20,101.16,78.20,101.15,78.25,101.17,78.30,101.22,78.30,101.28,78.25,101.29,78.20,101.26,78.20,101.25,78.12
RZ_3685814_17582,null,null,50,0,0,101.29,78.05,101.33,78.08,101.36,78.10,101.34,78.12,101.31,78.10,101.30,78.08,101.29,77.97,101.25,78.05,101.20,78.12,101.16,78.30,101.15,78.35,101.19,78.15,101.24,77.95,101.29,77.78,101.24,77.88,101.17,77.90,101.11,77.88,101.10,78.08,101.10,78.33,101.11,78.47,101.15,78.25,101.20,78.03,101.22,77.92,101.25,77.95,101.25,77.95,101.25,77.85,101.25,77.75,101.26,77.70,101.28,77.80,101.29,77.90,101.29,78.12,101.29,78.25,101.28,78.40,101.29,78.38,101.29,78.25,101.28,78.12,101.25,78.12,101.22,78.25,101.24,78.42,101.28,78.45,101.26,78.47,101.22,78.47,101.17,78.55,101.17,78.67,101.19,78.83,101.24,78.85,101.31,78.58,101.30,78.30,101.22,78.35,101.11,78.67
RZ_3685814_17583,null,null,52,0,0,101.09,78.97,101.09,78.92,101.11,78.95,101.14,79.00,101.21,78.90,101.30,78.70,101.28,78.50,101.16,78.45,101.05,78.53,101.10,78.58,101.15,78.70,101.19,78.80,101.16,78.78,101.20,78.65,101.25,78.53,101.29,78.40,101.29,78.28,101.28,78.40,101.26,78.62,101.25,78.83,101.24,78.83,101.22,78.83,101.16,78.88,101.10,78.92,101.05,78.85,101.12,78.70,101.24,78.62,101.35,78.65,101.36,78.58,101.38,78.45,101.31,78.45,101.25,78.53,101.22,78.62,101.26,78.65,101.31,78.60,101.31,78.53,101.31,78.60,101.31,78.75,101.33,78.90,101.25,78.90,101.16,78.88,101.09,78.88,101.11,78.85,101.11,78.83,101.11,78.78,101.16,78.75,101.24,78.75,101.33,78.58,101.33,78.40,101.33,78.30,101.30,78.47,101.21,78.62
RZ_3685814_17584,null,null,50,0,0,101.14,78.72,101.05,78.78,101.03,78.83,101.12,78.88,101.24,78.95,101.33,79.03,101.30,78.90,101.29,78.78,101.30,78.75,101.30,78.88,101.24,78.83,101.17,78.67,101.14,78.60,101.17,78.85,101.21,79.10,101.25,79.25,101.29,79.17,101.25,79.12,101.17,79.08,101.10,78.95,101.11,78.75,101.14,78.58,101.12,78.88,101.11,79.25,101.10,79.62,101.10,79.65,101.12,79.33,101.14,79.00,101.16,78.85,101.17,79.05,101.26,79.22,101.35,79.20,101.38,79.22,101.33,79.30,101.29,79.33,101.25,79.30,101.21,79.08,101.15,78.97,101.10,78.88,101.08,78.88,101.05,78.83,101.04,78.75,101.01,78.67,101.00,78.70,100.99,78.78,101.03,78.83,101.08,79.03,101.15,79.25,101.16,79.45,101.22,79.47
RZ_3685814_17585,null,null,50,0,0,101.35,79.42,101.49,79.38,101.67,79.50,102.04,79.60,102.54,79.65,102.97,79.53,103.38,79.42,103.79,79.35,104.34,79.17,104.83,78.88,105.16,78.58,105.55,78.47,105.75,78.58,106.14,78.62,106.34,78.62,106.54,78.60,106.64,78.58,106.75,78.50,106.88,78.42,106.91,78.22,107.15,78.05,107.39,77.95,107.66,77.97,107.79,77.97,107.97,77.97,108.11,78.05,108.29,78.12,108.40,77.85,108.50,77.45,108.50,76.88,108.49,76.65,108.47,76.70,108.46,76.92,108.46,77.12,108.46,77.08,108.47,77.00,108.49,76.95,108.45,76.97,108.41,77.08,108.35,77.20,108.34,77.30,108.31,77.35,108.34,77.35,108.35,77.35,108.33,77.33,108.28,77.30,108.24,77.30,108.22,77.30,108.20,77.30,108.19,77.30
RZ_3685814_17586,null,null,50,0,0,108.17,77.30,108.17,77.30,108.17,77.20,108.21,77.10,108.25,77.15,108.20,77.28,108.09,77.50,107.99,77.55,107.97,77.62,107.97,77.58,107.97,77.50,107.99,77.42,108.01,77.35,108.01,77.33,108.01,77.38,108.01,77.40,108.00,77.40,107.97,77.25,107.94,77.15,107.91,77.30,107.92,77.50,107.95,77.70,107.97,77.62,107.96,77.58,107.92,77.58,107.90,77.60,107.88,77.65,107.85,77.85,107.78,78.08,107.76,78.28,107.78,78.17,107.79,78.08,107.75,78.03,107.64,78.05,107.56,78.08,107.49,78.08,107.49,78.12,107.50,78.20,107.53,78.28,107.61,78.08,107.70,77.83,107.79,77.67,107.83,77.78,107.81,77.95,107.79,78.08,107.71,78.17,107.65,78.15,107.66,78.10,107.67,78.03,107.70,78.03
RZ_3685814_17587,null,null,50,0,0,107.70,78.05,107.71,78.05,107.70,78.05,107.70,77.92,107.69,77.83,107.72,77.80,107.75,77.97,107.69,78.20,107.60,78.33,107.51,78.38,107.54,78.40,107.54,78.40,107.51,78.40,107.47,78.33,107.40,78.25,107.34,78.12,107.35,78.08,107.41,78.12,107.46,78.28,107.45,78.40,107.44,78.45,107.44,78.38,107.44,78.30,107.44,78.33,107.44,78.33,107.42,78.33,107.44,78.28,107.44,78.35,107.42,78.45,107.45,78.53,107.46,78.55,107.50,78.58,107.50,78.53,107.50,78.45,107.49,78.40,107.47,78.42,107.47,78.42,107.46,78.40,107.47,78.25,107.49,78.10,107.50,78.08,107.51,78.30,107.53,78.53,107.53,78.65,107.54,78.67,107.53,78.67,107.50,78.70,107.49,78.70,107.49,78.70,107.49,78.72
RZ_3685814_17588,null,null,50,0,0,107.45,78.75,107.45,78.75,107.45,78.72,107.49,78.72,107.49,78.62,107.47,78.55,107.42,78.47,107.39,78.50,107.41,78.50,107.47,78.50,107.53,78.60,107.51,78.70,107.46,78.83,107.42,78.88,107.46,78.92,107.53,78.90,107.59,78.90,107.58,78.80,107.58,78.72,107.56,78.65,107.54,78.60,107.50,78.53,107.54,78.47,107.58,78.67,107.56,78.85,107.51,78.90,107.47,78.72,107.50,78.47,107.45,78.33,107.39,78.28,107.34,78.35,107.38,78.45,107.41,78.58,107.41,78.58,107.39,78.53,107.39,78.50,107.41,78.53,107.44,78.55,107.44,78.40,107.42,78.22,107.45,78.05,107.49,77.92,107.53,77.85,107.54,77.70,107.53,77.67,107.51,77.90,107.49,78.15,107.45,78.38,107.42,78.28,107.42,78.25
RZ_3685814_17589,null,null,49,0,0,107.44,78.22,107.44,78.38,107.40,78.50,107.38,78.30,107.41,77.97,107.47,77.85,107.53,78.03,107.49,78.28,107.47,78.33,107.47,78.25,107.51,78.15,107.55,78.03,107.58,78.03,107.58,78.03,107.51,78.22,107.40,78.42,107.30,78.50,107.26,78.40,107.25,78.40,107.31,78.53,107.38,78.67,107.45,78.70,107.46,78.62,107.45,78.53,107.45,78.42,107.44,78.45,107.41,78.50,107.39,78.58,107.36,78.60,107.39,78.53,107.40,78.50,107.39,78.50,107.34,78.65,107.29,78.72,107.26,78.83,107.26,78.85,107.28,78.67,107.30,78.47,107.33,78.22,107.34,78.17,107.36,78.20,107.36,78.28,107.35,78.38,107.34,78.42,107.33,78.40,107.31,78.30,107.31,78.15,107.29,78.17,107.26,78.28
RZ_3685814_17590,null,null,50,0,0,107.28,78.35,107.31,78.40,107.35,78.50,107.34,78.60,107.33,78.78,107.30,78.88,107.26,78.95,107.22,78.90,107.20,78.83,107.25,78.75,107.30,78.65,107.31,78.65,107.26,78.53,107.21,78.40,107.20,78.30,107.19,78.38,107.16,78.55,107.16,78.67,107.16,78.75,107.19,78.83,107.21,78.92,107.19,79.00,107.16,79.05,107.15,78.97,107.15,79.15,107.15,79.35,107.17,79.75,107.25,79.88,107.33,79.95,107.29,79.80,107.22,79.42,107.14,79.12,107.11,79.17,107.09,79.42,107.09,79.45,107.11,79.22,107.12,79.00,107.14,79.03,107.17,79.10,107.21,79.15,107.21,79.25,107.15,79.30,107.12,78.95,107.19,78.53,107.29,78.08,107.35,78.05,107.30,78.10,107.26,78.20,107.25,78.28,107.21,78.30
RZ_3685814_17591,null,null,51,0,0,107.16,78.40,107.11,78.53,107.12,78.72,107.11,78.85,107.09,79.00,107.09,79.10,107.11,79.12,107.15,79.10,107.16,79.08,107.16,79.10,107.17,79.15,107.16,79.35,107.16,79.50,107.16,79.42,107.17,79.20,107.21,79.00,107.24,79.03,107.25,78.97,107.24,78.83,107.22,78.65,107.22,78.88,107.22,79.20,107.22,79.62,107.24,79.72,107.22,79.50,107.17,79.17,107.14,78.88,107.11,78.88,107.11,78.88,107.09,78.92,107.06,78.97,107.06,79.03,107.10,79.00,107.14,78.97,107.19,78.95,107.21,79.05,107.17,79.12,107.10,79.30,107.06,79.38,107.09,79.42,107.10,79.42,107.09,79.40,107.04,79.40,107.03,79.40,107.01,79.58,107.03,79.75,107.06,79.83,107.09,79.72,107.09,79.62,107.15,79.50,107.21,79.38
RZ_3685814_17592,null,null,49,0,0,107.19,79.30,107.10,79.40,107.04,79.50,107.05,79.67,107.08,79.80,107.09,79.97,107.10,80.08,107.10,79.85,107.09,79.60,107.09,79.33,107.08,79.28,107.06,79.22,107.03,79.33,106.99,79.47,106.94,79.62,106.92,79.60,106.92,79.58,106.99,79.53,107.05,79.33,107.12,79.12,107.14,79.00,107.12,79.05,107.10,79.10,107.08,79.10,107.08,79.05,107.08,79.05,107.08,79.05,107.04,79.08,106.99,79.17,106.95,79.17,106.96,79.15,106.97,79.17,106.99,79.20,107.03,79.22,107.09,79.15,107.12,79.12,107.10,79.12,107.09,79.12,107.08,79.40,107.06,79.67,107.06,79.95,107.06,79.97,107.08,80.00,107.08,80.00,107.08,79.80,107.08,79.60,107.05,79.33,107.03,79.28,107.01,79.12
RZ_3685814_17593,null,null,50,0,0,107.01,78.95,107.05,78.78,107.10,78.55,107.08,78.40,107.01,78.45,106.92,78.80,106.89,79.10,106.91,79.25,106.95,79.40,106.97,79.60,106.96,79.83,106.96,79.90,106.96,79.97,106.96,80.10,106.97,80.17,106.97,80.33,106.99,80.38,106.99,80.35,106.97,80.17,106.99,79.88,106.99,79.65,106.99,79.55,106.99,79.65,107.00,79.83,107.01,79.95,107.01,79.95,107.00,79.92,106.99,79.92,106.99,79.95,106.97,80.05,106.92,80.05,106.89,79.97,106.86,79.85,106.88,79.85,106.88,79.92,106.86,80.00,106.85,80.05,106.88,80.12,106.91,80.17,106.94,80.20,106.91,80.17,106.89,80.17,106.86,80.17,106.85,80.15,106.86,80.10,106.89,79.83,106.92,79.67,106.96,79.55,106.99,79.53,106.97,79.40
RZ_3685814_17594,null,null,50,0,0,106.91,79.20,106.85,79.12,106.80,79.22,106.79,79.35,106.79,79.47,106.80,79.45,106.83,79.50,106.84,79.53,106.86,79.53,106.88,79.53,106.90,79.53,106.92,79.53,106.95,79.55,106.99,79.58,107.01,79.65,107.04,79.70,107.04,79.72,106.97,79.95,106.90,80.17,106.85,80.33,106.86,80.22,106.88,80.05,106.88,79.95,106.89,79.90,106.90,79.83,106.91,79.72,106.92,79.65,106.92,79.58,106.92,79.53,106.91,79.85,106.90,80.20,106.90,80.55,106.90,80.50,106.90,80.40,106.88,80.30,106.86,80.25,106.88,80.25,106.91,80.25,106.95,80.22,106.95,80.08,106.96,79.95,106.96,79.92,106.96,79.95,106.97,80.00,106.99,80.03,106.92,80.05,106.81,80.05,106.69,80.00,106.69,79.97,106.74,79.95
RZ_3685814_17595,null,null,50,0,0,106.81,79.92,106.83,80.12,106.83,80.28,106.80,80.40,106.80,80.30,106.79,80.30,106.78,80.38,106.72,80.55,106.69,80.60,106.65,80.65,106.66,80.60,106.67,80.58,106.67,80.47,106.72,80.42,106.76,80.42,106.80,80.50,106.81,80.53,106.81,80.53,106.80,80.67,106.80,80.83,106.83,80.70,106.85,80.58,106.88,80.45,106.90,80.55,106.90,80.47,106.89,80.42,106.88,80.38,106.84,80.38,106.83,80.33,106.80,80.30,106.80,80.20,106.80,80.10,106.81,80.03,106.81,80.00,106.81,79.85,106.81,79.70,106.78,79.53,106.76,79.50,106.81,79.53,106.89,79.60,106.96,79.67,106.96,79.70,106.89,79.75,106.83,79.80,106.79,79.75,106.84,79.67,106.89,79.55,106.94,79.50,106.96,79.50,106.99,79.62
RZ_3685814_17596,null,null,50,0,0,106.97,79.85,106.95,80.08,106.91,80.20,106.88,80.28,106.85,80.33,106.84,80.30,106.84,80.25,106.84,80.12,106.84,80.05,106.76,79.97,106.70,80.17,106.62,80.40,106.65,80.67,106.66,80.70,106.67,80.70,106.64,80.67,106.65,80.65,106.69,80.38,106.72,80.12,106.74,79.85,106.74,79.85,106.74,79.83,106.71,79.80,106.70,79.80,106.70,79.80,106.74,79.80,106.78,79.83,106.80,79.85,106.81,79.90,106.80,79.95,106.80,80.05,106.79,80.12,106.79,80.17,106.79,80.12,106.78,80.30,106.79,80.47,106.80,80.55,106.83,80.40,106.83,80.28,106.83,80.22,106.83,80.22,106.81,80.33,106.79,80.40,106.79,80.40,106.79,80.33,106.79,80.20,106.78,80.17,106.70,80.25,106.64,80.38,106.59,80.53
RZ_3685814_17597,null,null,51,0,0,106.60,80.58,106.62,80.45,106.71,80.25,106.79,80.05,106.88,80.03,106.89,80.00,106.88,79.97,106.80,80.08,106.72,80.20,106.69,80.33,106.70,80.33,106.70,80.22,106.70,80.12,106.60,80.17,106.49,80.55,106.44,80.90,106.45,81.10,106.46,81.03,106.51,80.70,106.58,80.42,106.65,80.20,106.64,80.22,106.62,80.28,106.60,80.30,106.60,80.38,106.58,80.53,106.55,80.62,106.53,80.75,106.51,80.85,106.50,80.92,106.50,81.03,106.47,81.10,106.45,81.08,106.41,81.00,106.41,80.92,106.42,80.83,106.44,80.83,106.45,80.80,106.49,80.72,106.54,80.60,106.59,80.53,106.59,80.60,106.60,80.70,106.60,80.78,106.58,80.85,106.53,80.80,106.51,80.72,106.51,80.67,106.47,80.62,106.42,80.50,106.45,80.38
RZ_3685814_17598,null,null,49,0,0,106.55,80.60,106.74,80.85,106.97,81.12,107.25,81.10,107.47,80.53,107.81,79.97,108.21,79.33,108.71,79.22,109.00,79.17,109.20,79.20,109.47,79.20,109.80,79.08,110.10,78.38,110.19,77.75,110.40,77.12,110.65,76.95,110.95,76.62,111.08,76.08,111.16,75.65,111.21,75.35,111.26,75.33,111.33,75.25,111.49,75.12,111.64,75.03,111.66,74.97,111.58,74.88,111.46,74.67,111.44,74.50,111.49,74.38,111.59,74.12,111.69,73.88,111.71,73.62,111.71,73.60,111.69,73.58,111.65,73.58,111.62,73.58,111.59,73.35,111.55,73.17,111.51,72.97,111.51,72.95,111.50,72.88,111.47,72.80,111.45,72.80,111.42,72.85,111.40,72.92,111.41,73.00,111.44,73.03,111.47,73.08,111.45,73.15
RZ_3685814_17599,null,null,50,0,0,111.41,73.22,111.39,73.38,111.38,73.50,111.36,73.67,111.38,73.75,111.40,73.55,111.41,73.33,111.38,73.08,111.33,73.10,111.29,73.05,111.29,73.03,111.26,73.00,111.25,73.17,111.22,73.38,111.21,73.45,111.16,73.35,111.11,73.22,111.09,73.22,111.06,73.15,111.01,73.10,110.95,73.10,110.92,73.15,110.92,73.22,110.95,73.22,110.99,73.25,111.00,73.35,110.97,73.45,110.96,73.58,110.96,73.65,110.96,73.65,110.97,73.65,110.99,73.62,110.99,73.65,110.99,73.70,110.95,73.75,110.92,73.78,110.90,73.80,110.88,73.92,110.85,74.08,110.89,74.03,110.96,73.80,111.04,73.75,111.04,73.88,111.04,74.03,111.03,73.92,110.99,73.80,110.95,73.67,110.95,73.67,110.92,73.65,110.90,73.62
RZ_3685814_17600,null,null,50,0,0,110.88,73.55,110.88,73.53,110.88,73.50,110.86,73.65,110.86,73.92,110.85,74.20,110.85,74.17,110.90,74.03,110.95,73.90,110.99,73.90,110.95,73.95,110.91,73.92,110.88,73.88,110.91,73.78,110.96,73.72,111.00,73.85,110.89,74.03,110.76,74.28,110.70,74.33,110.76,74.42,110.83,74.45,110.85,74.17,110.88,73.83,110.89,73.50,110.90,73.47,110.89,73.42,110.88,73.53,110.88,73.65,110.83,73.80,110.79,73.88,110.76,73.95,110.78,74.00,110.80,74.00,110.80,74.03,110.83,74.10,110.86,74.12,110.88,74.17,110.88,74.08,110.88,73.97,110.85,73.88,110.80,73.95,110.74,74.03,110.70,74.10,110.75,74.10,110.83,74.05,110.84,73.97,110.78,73.92,110.71,73.90,110.70,73.90,110.70,73.88
RZ_3685814_17601,null,null,51,0,0,110.70,73.78,110.71,73.67,110.72,73.62,110.72,73.62,110.71,73.62,110.71,73.58,110.69,73.50,110.67,73.58,110.70,73.72,110.72,73.90,110.76,73.92,110.78,73.95,110.74,73.95,110.66,74.03,110.64,74.12,110.66,74.22,110.69,74.30,110.67,74.33,110.66,74.30,110.65,74.30,110.62,74.28,110.62,74.25,110.60,74.20,110.59,74.17,110.61,74.17,110.65,74.17,110.67,74.20,110.66,74.20,110.66,74.15,110.65,74.12,110.64,74.17,110.64,74.25,110.69,74.28,110.74,74.25,110.71,74.47,110.64,74.70,110.53,75.00,110.51,75.08,110.55,74.90,110.60,74.65,110.66,74.47,110.65,74.55,110.65,74.60,110.61,74.58,110.59,74.53,110.55,74.53,110.55,74.53,110.55,74.45,110.54,74.38,110.54,74.33,110.53,74.33
RZ_3685814_17602,null,null,50,0,0,110.53,74.33,110.51,74.53,110.50,74.75,110.54,74.92,110.59,74.88,110.64,74.78,110.62,74.75,110.59,74.75,110.58,74.83,110.55,74.83,110.55,74.78,110.58,74.70,110.61,74.92,110.66,75.15,110.69,75.42,110.71,75.45,110.74,75.45,110.74,75.40,110.70,75.08,110.66,74.75,110.62,74.47,110.62,74.53,110.65,74.58,110.66,74.60,110.67,74.67,110.65,74.75,110.64,74.83,110.69,74.85,110.78,74.85,110.86,74.80,110.89,74.47,110.88,74.12,110.88,73.88,110.85,73.90,110.85,73.97,110.86,74.03,110.85,73.97,110.81,73.88,110.79,73.80,110.79,73.88,110.79,73.92,110.79,73.92,110.78,73.60,110.76,73.30,110.75,73.35,110.80,73.65,110.83,74.00,110.85,74.00,110.71,74.03,110.58,74.03
RZ_3685814_17603,null,null,50,0,0,110.58,74.03,110.70,74.00,110.81,73.95,110.79,73.83,110.76,73.72,110.75,73.53,110.75,73.40,110.76,73.30,110.74,73.65,110.75,74.00,110.78,74.20,110.81,74.08,110.79,73.95,110.75,73.97,110.75,74.03,110.79,74.05,110.80,74.08,110.76,74.03,110.71,73.95,110.70,73.85,110.69,73.80,110.70,73.92,110.72,74.05,110.75,74.15,110.80,74.28,110.81,74.42,110.79,74.35,110.75,74.12,110.72,73.92,110.72,73.90,110.70,73.88,110.64,73.80,110.60,73.75,110.55,73.80,110.53,73.88,110.54,73.92,110.59,73.83,110.65,73.75,110.66,73.72,110.65,73.83,110.62,73.90,110.61,74.03,110.59,74.08,110.59,74.15,110.61,74.17,110.64,74.22,110.70,74.25,110.75,74.17,110.80,74.12,110.80,74.08
RZ_3685814_17604,null,null,50,0,0,110.75,74.08,110.70,74.05,110.67,74.03,110.71,74.08,110.75,74.15,110.72,74.12,110.65,74.05,110.60,73.97,110.61,74.00,110.62,74.00,110.62,73.92,110.62,73.85,110.66,73.90,110.70,74.05,110.67,74.15,110.60,74.15,110.54,74.10,110.55,74.10,110.60,74.20,110.65,74.30,110.66,74.28,110.62,74.10,110.56,74.15,110.55,74.35,110.54,74.55,110.53,74.55,110.49,74.47,110.46,74.40,110.46,74.33,110.44,74.42,110.41,74.55,110.44,74.58,110.50,74.47,110.58,74.40,110.60,74.38,110.59,74.35,110.54,74.30,110.47,74.28,110.45,74.22,110.46,74.33,110.49,74.45,110.51,74.55,110.54,74.50,110.55,74.45,110.49,74.53,110.44,74.65,110.39,74.80,110.40,74.83,110.41,74.88,110.45,74.72
RZ_3685814_17605,null,null,50,0,0,110.47,74.65,110.51,74.67,110.54,74.85,110.59,74.90,110.61,74.80,110.53,74.67,110.40,74.80,110.26,74.97,110.25,75.05,110.24,74.95,110.22,75.03,110.20,75.20,110.21,75.22,110.25,75.15,110.31,75.08,110.34,75.12,110.30,75.12,110.21,75.12,110.14,75.12,110.12,75.05,110.11,74.95,110.10,74.83,110.19,74.83,110.26,75.05,110.35,75.28,110.35,75.50,110.35,75.47,110.33,75.55,110.29,75.65,110.24,75.62,110.20,75.53,110.17,75.42,110.19,75.47,110.21,75.40,110.22,75.35,110.22,75.28,110.22,75.30,110.24,75.10,110.26,74.92,110.30,74.78,110.33,74.88,110.35,75.03,110.34,75.15,110.29,75.20,110.26,75.20,110.26,75.15,110.25,75.08,110.22,75.00,110.19,75.28,110.17,75.55
RZ_3685814_17606,null,null,51,0,0,110.15,75.50,110.11,75.20,110.00,74.95,109.70,75.05,109.36,75.15,108.99,75.60,108.54,76.20,108.06,76.78,107.59,77.25,107.06,77.55,106.46,77.92,105.62,78.10,104.97,78.38,104.40,78.95,103.80,79.67,103.03,80.72,102.17,81.65,101.67,82.62,101.22,83.20,100.81,83.55,100.26,83.72,99.70,84.50,99.25,85.17,98.85,85.78,98.69,86.03,98.49,86.30,98.21,87.10,97.95,87.65,97.64,88.50,97.51,88.83,97.38,89.20,97.21,89.47,97.05,89.88,96.88,90.17,96.75,90.30,96.59,90.35,96.42,90.47,96.39,90.58,96.49,90.50,96.59,90.38,96.65,90.22,96.61,90.25,96.56,90.33,96.51,90.40,96.50,90.38,96.51,90.30,96.51,90.22,96.49,90.12,96.41,90.03,96.29,90.17,96.20,90.42
RZ_3685814_17607,null,null,49,0,0,96.15,90.72,96.14,90.75,96.14,90.78,96.12,90.78,96.10,90.78,96.06,90.80,96.01,90.88,95.97,90.95,95.96,90.95,96.00,90.90,96.03,90.83,96.01,90.88,96.03,90.92,96.06,91.00,96.09,91.00,96.12,90.80,96.20,90.60,96.25,90.42,96.29,90.35,96.29,90.33,96.26,90.33,96.25,90.42,96.22,90.50,96.22,90.55,96.22,90.60,96.22,90.62,96.24,90.62,96.25,90.70,96.28,90.78,96.31,90.85,96.35,90.88,96.39,90.88,96.39,90.83,96.38,90.90,96.35,91.00,96.31,91.10,96.29,91.08,96.28,91.03,96.30,91.00,96.34,91.00,96.38,91.03,96.38,91.05,96.38,91.03,96.38,90.95,96.39,90.83,96.44,90.70,96.46,90.62,96.46,90.62,96.44,90.60
RZ_3685814_17608,null,null,50,0,0,96.42,90.58,96.44,90.55,96.42,90.50,96.41,90.47,96.40,90.45,96.39,90.45,96.38,90.45,96.36,90.55,96.38,90.80,96.39,91.03,96.41,91.12,96.42,91.10,96.42,91.10,96.44,91.10,96.45,90.95,96.47,90.80,96.46,90.80,96.45,90.95,96.45,90.90,96.45,90.67,96.45,90.50,96.42,90.50,96.41,90.53,96.40,90.70,96.40,90.85,96.39,90.92,96.39,90.85,96.41,90.75,96.44,90.78,96.46,90.83,96.47,90.90,96.45,90.97,96.40,91.05,96.35,91.08,96.31,91.08,96.33,90.90,96.35,90.72,96.36,90.53,96.35,90.47,96.34,90.42,96.30,90.40,96.26,90.38,96.29,90.40,96.33,90.45,96.39,90.67,96.41,90.85,96.40,90.97,96.36,90.95,96.33,90.72,96.36,90.55
RZ_3685814_17609,null,null,49,0,0,96.42,90.33,96.49,90.28,96.50,90.25,96.50,90.25,96.40,90.25,96.30,90.28,96.21,90.33,96.29,90.35,96.38,90.35,96.44,90.30,96.40,90.25,96.36,90.30,96.31,90.42,96.30,90.50,96.30,90.47,96.29,90.47,96.29,90.50,96.29,90.60,96.28,90.70,96.25,90.72,96.20,90.85,96.16,90.95,96.21,90.80,96.30,90.53,96.34,90.33,96.29,90.38,96.21,90.45,96.19,90.45,96.19,90.40,96.21,90.33,96.29,90.30,96.35,90.35,96.42,90.47,96.45,90.55,96.42,90.62,96.38,90.62,96.33,90.65,96.30,90.67,96.29,90.70,96.26,90.75,96.26,90.78,96.25,90.70,96.25,90.65,96.26,90.58,96.29,90.58,96.30,90.65,96.29,90.70,96.26,90.78,96.25,90.70
RZ_3685814_17610,null,null,50,0,0,96.28,90.55,96.29,90.45,96.30,90.35,96.30,90.35,96.30,90.28,96.29,90.17,96.30,90.08,96.33,90.08,96.38,90.38,96.39,90.67,96.34,90.97,96.24,90.97,96.14,90.97,96.10,90.97,96.14,90.95,96.17,90.78,96.21,90.60,96.15,90.45,96.09,90.47,96.08,90.47,96.12,90.47,96.16,90.50,96.12,90.53,96.10,90.60,96.06,90.60,96.05,90.53,96.06,90.40,96.08,90.45,96.09,90.60,96.10,90.80,96.09,90.85,96.05,90.83,96.05,90.67,96.06,90.58,96.08,90.55,96.14,90.60,96.20,90.62,96.29,90.83,96.58,91.03,96.96,91.03,97.54,90.80,98.00,90.58,98.61,90.70,99.35,90.83,100.34,90.72,101.16,90.47,101.95,90.22,102.54,89.72,103.24,88.92,103.88,87.90
RZ_3685814_17611,null,null,50,0,0,104.49,86.80,105.20,85.97,105.67,85.28,106.19,84.78,106.39,84.30,106.91,83.90,107.47,83.38,108.08,82.85,108.47,82.33,108.76,82.38,109.24,82.38,109.64,81.80,109.96,81.20,110.11,80.58,110.21,80.33,110.42,79.65,110.60,78.85,110.79,78.33,110.91,77.92,111.06,77.65,111.20,77.38,111.35,77.22,111.54,77.10,111.70,76.53,111.75,76.08,111.72,75.65,111.70,75.40,111.67,75.17,111.66,74.92,111.64,74.92,111.61,75.03,111.58,75.20,111.53,75.40,111.47,75.50,111.45,75.53,111.42,75.50,111.33,75.15,111.22,74.80,111.11,74.70,111.12,74.97,111.15,75.22,111.10,75.20,111.00,75.15,110.90,75.12,110.90,75.15,110.88,75.17,110.85,75.20,110.79,75.22,110.75,75.28,110.71,75.30
RZ_3685814_17612,null,null,50,0,0,110.70,75.28,110.69,75.20,110.69,75.10,110.64,74.92,110.58,74.83,110.54,74.85,110.55,75.05,110.55,75.28,110.50,75.40,110.45,75.47,110.41,75.50,110.40,75.47,110.40,75.28,110.30,75.12,110.19,75.20,110.12,75.47,110.16,75.72,110.21,75.70,110.21,75.62,110.16,75.58,110.11,75.53,110.06,75.53,110.05,75.53,110.04,75.55,110.04,75.55,110.03,75.55,110.03,75.50,109.96,75.67,109.92,75.88,109.89,75.90,109.90,75.70,109.89,75.90,109.89,76.28,109.88,76.67,109.90,76.70,109.90,76.78,109.92,76.85,109.95,76.83,109.91,76.65,109.86,76.47,109.78,76.40,109.76,76.22,109.76,76.00,109.80,75.83,109.81,75.78,109.83,75.78,109.81,75.72,109.80,75.70,109.76,75.92,109.72,76.22
RZ_3685814_17613,null,null,51,0,0,109.67,76.53,109.62,76.60,109.62,76.67,109.62,76.58,109.65,76.40,109.67,76.35,109.69,76.47,109.69,76.58,109.70,76.53,109.69,76.45,109.66,76.42,109.62,76.42,109.59,76.42,109.58,76.38,109.58,76.30,109.59,76.35,109.59,76.45,109.59,76.58,109.58,76.58,109.55,76.58,109.51,76.58,109.53,76.58,109.58,76.58,109.64,76.60,109.62,76.65,109.61,76.67,109.62,76.72,109.62,76.72,109.66,76.72,109.70,76.72,109.72,76.67,109.74,76.62,109.74,76.62,109.74,76.67,109.74,76.70,109.74,76.65,109.74,76.53,109.62,76.40,109.51,76.28,109.49,76.12,109.59,75.97,109.71,76.08,109.72,76.35,109.72,76.62,109.66,76.67,109.61,76.70,109.58,76.90,109.56,77.05,109.54,77.17,109.53,77.10,109.51,77.12
RZ_3685814_17614,null,null,50,0,0,109.51,77.20,109.53,77.30,109.55,77.33,109.58,77.33,109.55,77.28,109.51,77.35,109.47,77.42,109.49,77.47,109.50,77.35,109.49,77.25,109.45,77.25,109.40,77.33,109.38,77.45,109.33,77.75,109.29,78.12,109.10,78.85,108.92,79.38,108.74,79.78,108.53,80.92,108.14,82.17,107.54,84.10,107.08,85.58,106.61,87.28,106.17,88.70,105.66,90.30,104.99,92.38,104.42,94.80,103.85,96.88,103.38,98.75,102.78,101.00,102.19,103.80,101.54,106.33,100.96,108.50,100.35,110.65,99.76,113.30,99.19,115.60,98.50,117.72,97.85,119.62,97.10,121.92,96.49,124.42,95.90,126.85,95.40,129.10,94.83,131.65,94.34,134.65,93.76,137.68,93.22,140.00,92.60,142.62,92.05,145.18,91.56,148.03,91.11,149.97
RZ_3685814_17615,null,null,50,0,0,90.78,151.80,90.34,153.15,90.06,154.57,89.70,156.00,89.46,157.82,89.25,159.57,89.17,161.30,89.08,163.07,88.90,164.97,88.74,166.50,88.74,167.43,88.78,168.00,88.81,168.68,88.81,169.20,88.80,169.55,88.79,169.57,88.79,169.38,88.80,169.05,88.88,168.68,88.95,168.47,89.06,168.20,89.22,167.85,89.38,167.47,89.51,167.25,89.54,167.12,89.62,167.28,89.70,167.35,89.78,167.43,89.79,167.40,89.79,167.47,89.80,167.55,89.81,167.60,89.80,167.53,89.80,167.35,89.86,167.20,89.92,167.12,89.92,167.15,89.88,167.20,89.86,166.85,89.99,166.50,90.10,166.15,90.17,165.97,90.20,165.72,90.21,165.50,90.21,165.45,90.21,165.30,90.20,165.10,90.19,164.93,90.19,164.93,90.21,164.75
RZ_3685814_17616,null,null,50,0,0,90.24,164.62,90.26,164.53,90.28,164.45,90.33,164.30,90.38,164.12,90.41,164.10,90.42,164.07,90.45,163.95,90.50,163.82,90.55,163.70,90.44,163.68,90.30,163.57,90.19,163.47,90.21,163.38,90.39,163.38,90.56,163.38,90.61,163.25,90.51,163.07,90.45,162.93,90.50,162.85,90.55,162.90,90.59,162.97,90.61,162.82,90.64,162.55,90.64,162.12,90.66,161.95,90.69,161.78,90.71,161.85,90.70,161.90,90.70,161.95,90.69,161.95,90.67,161.97,90.66,162.07,90.65,162.18,90.64,162.25,90.60,162.25,90.58,162.05,90.53,161.85,90.51,161.85,90.58,162.07,90.66,162.25,90.75,162.18,90.75,161.97,90.76,161.80,90.75,161.72,90.74,161.82,90.74,162.00,90.75,162.20,90.76,162.35,90.74,162.47
RZ_3685814_17617,null,null,50,0,0,90.80,162.53,90.85,162.50,90.89,162.28,90.84,161.97,90.80,161.72,90.78,161.57,90.85,161.47,90.92,161.38,91.01,161.47,91.03,161.62,90.95,161.78,90.86,161.68,90.79,161.60,90.78,161.65,90.76,161.70,90.79,161.75,90.85,161.68,90.90,161.68,90.90,161.68,90.90,161.65,90.90,161.62,90.95,161.60,90.99,161.88,90.96,162.18,90.92,162.35,90.91,162.12,90.96,161.65,90.99,161.30,91.01,161.03,91.04,161.00,91.09,160.95,91.11,160.70,91.09,160.47,91.05,160.35,90.99,160.57,90.96,160.82,90.94,160.97,90.90,160.97,90.89,160.88,90.86,160.80,90.84,160.60,90.85,160.53,90.91,160.47,90.96,160.72,90.99,160.95,91.01,160.85,91.04,160.57,91.01,160.35,90.96,160.47,90.91,160.60
RZ_3685814_17618,null,null,50,0,0,90.90,160.82,90.89,160.93,90.84,161.03,90.80,161.12,90.85,161.28,90.95,161.12,91.06,160.82,91.09,160.50,91.10,160.45,91.08,160.38,91.06,160.53,91.05,160.75,91.04,160.85,91.05,160.68,91.06,160.57,91.08,160.55,91.06,160.62,91.05,160.57,91.03,160.53,91.03,160.50,91.03,160.53,90.99,160.57,90.96,160.60,90.94,160.60,90.94,160.60,90.96,160.80,90.97,160.97,91.00,161.12,90.97,161.10,90.96,161.07,90.97,161.07,91.03,161.05,91.06,161.05,91.05,161.00,91.04,160.95,90.99,160.95,90.95,161.03,90.91,161.07,90.94,161.03,90.97,160.88,91.01,160.80,91.05,160.80,91.09,160.90,91.12,160.80,91.17,160.65,91.21,160.43,91.21,160.38,91.17,160.30,91.14,160.28,91.11,160.30
RZ_3685814_17619,null,null,51,0,0,91.10,160.45,91.09,160.65,91.05,160.75,91.01,160.70,91.03,160.60,91.06,160.55,91.10,160.55,91.10,160.55,91.10,160.53,91.10,160.47,91.11,160.45,91.11,160.38,91.11,160.30,91.15,160.57,91.19,160.93,91.22,161.32,91.22,161.38,91.26,161.43,91.29,161.43,91.31,161.43,91.33,161.43,91.35,161.43,91.36,161.43,91.30,161.45,91.20,161.47,91.14,161.10,91.19,160.68,91.22,160.68,91.22,161.07,91.22,161.32,91.22,161.15,91.22,160.95,91.20,161.22,91.20,161.50,91.25,161.47,91.30,161.18,91.24,160.88,91.15,160.85,91.04,160.90,91.04,160.95,91.03,161.00,91.05,161.03,91.11,161.05,91.19,160.97,91.28,160.88,91.31,160.78,91.31,160.78,91.29,160.62,91.26,160.47,91.26,160.65,91.25,160.97
RZ_3685814_17620,null,null,50,0,0,91.24,161.07,91.24,160.88,91.24,160.95,91.25,161.22,91.26,161.53,91.28,161.55,91.28,161.28,91.25,161.00,91.21,160.62,91.20,160.55,91.22,160.47,91.25,160.47,91.31,160.47,91.39,160.60,91.47,160.70,91.50,160.80,91.50,160.78,91.46,160.78,91.22,161.40,91.01,162.12,90.76,162.93,90.56,163.43,90.34,163.90,90.11,165.03,89.76,165.88,89.42,167.15,89.06,167.75,88.95,168.32,88.84,168.65,88.58,168.95,88.33,169.40,88.06,169.65,87.92,170.22,87.71,170.68,87.53,171.03,87.39,171.12,87.34,171.28,87.28,171.82,87.28,172.28,87.26,172.53,87.28,172.40,87.28,172.43,87.35,172.55,87.41,172.65,87.47,172.60,87.44,172.60,87.50,172.60,87.58,172.70,87.64,172.75,87.62,172.75
RZ_3685814_17621,null,null,49,0,0,87.60,172.78,87.58,172.85,87.53,172.95,87.49,172.97,87.45,172.97,87.47,173.07,87.51,173.15,87.53,173.25,87.51,173.32,87.49,173.38,87.50,173.20,87.50,172.95,87.51,172.68,87.50,172.95,87.46,173.28,87.44,173.50,87.44,173.30,87.49,173.05,87.59,172.93,87.67,172.95,87.72,172.97,87.74,172.97,87.74,172.95,87.74,172.93,87.79,172.88,87.83,172.72,87.84,172.62,87.80,172.57,87.74,172.45,87.70,172.32,87.67,172.30,87.69,172.40,87.74,172.50,87.79,172.45,87.81,172.32,87.83,172.22,87.86,172.30,87.89,172.35,87.80,172.38,87.71,172.35,87.71,172.38,87.80,172.43,87.89,172.57,87.86,172.75,87.85,172.78,87.83,172.65,87.81,172.50,87.83,172.47,87.86,172.68
RZ_3685814_17622,null,null,50,0,0,87.89,172.90,87.91,173.07,87.91,172.97,87.96,172.65,88.00,172.35,87.97,172.18,87.91,172.20,87.85,172.10,87.85,171.95,87.85,171.80,87.86,171.80,87.88,171.80,87.90,172.00,87.94,172.18,87.97,172.38,88.00,172.38,87.96,172.38,87.92,172.53,87.88,172.62,87.86,172.68,87.85,172.55,87.84,172.47,87.84,172.43,87.85,172.43,87.86,172.25,87.86,172.10,87.85,171.80,87.92,171.62,88.00,171.68,88.09,171.88,88.10,172.07,88.14,172.07,88.16,172.10,88.11,172.12,88.03,172.03,87.96,171.90,87.96,171.93,87.97,172.07,87.97,172.25,87.96,172.30,87.95,172.38,87.95,172.45,87.96,172.53,87.97,172.50,88.03,172.43,88.08,172.12,88.12,171.88,88.12,171.70,88.12,171.75,88.11,171.85
RZ_3685814_17623,null,null,50,0,0,88.06,171.95,88.01,172.05,88.04,172.00,88.10,171.93,88.19,171.85,88.21,171.82,88.26,172.05,88.29,172.22,88.16,172.38,88.01,172.35,87.90,172.38,87.92,172.53,87.96,172.62,87.96,172.72,87.97,172.65,87.97,172.57,87.95,172.50,87.92,172.47,87.96,172.45,88.04,172.32,87.99,172.22,87.88,172.10,87.86,171.97,87.97,171.88,88.09,171.88,88.09,171.93,88.10,171.95,88.10,171.93,88.05,171.88,87.99,171.82,88.01,171.78,88.10,172.03,88.19,172.32,88.17,172.68,88.09,172.68,88.00,172.70,87.89,172.62,87.86,172.53,87.85,172.57,87.86,172.65,87.89,172.60,87.91,172.20,87.95,171.80,87.97,171.80,88.00,171.95,88.00,172.03,88.01,171.90,88.01,172.03,88.00,172.22,87.99,172.15
RZ_3685814_17624,null,null,51,0,0,87.99,171.88,87.96,171.57,87.94,171.57,87.91,171.57,87.92,171.60,87.89,171.75,87.86,171.93,87.84,171.93,87.86,171.80,87.88,171.62,87.88,171.62,87.92,171.62,87.96,171.70,88.03,171.93,88.04,172.18,88.08,172.20,88.08,171.97,88.06,171.78,87.97,171.70,87.90,171.82,87.84,171.97,87.85,172.20,87.88,172.32,87.90,172.18,87.91,171.95,87.91,171.80,87.90,171.80,87.90,171.80,87.90,172.18,87.89,172.57,87.90,173.00,87.95,173.15,88.06,173.55,88.16,174.00,88.33,174.38,88.45,175.20,88.70,175.97,88.85,176.85,89.01,177.32,89.05,178.15,89.09,178.82,89.15,179.20,89.22,179.70,89.33,180.18,89.38,180.70,89.49,181.10,89.58,181.45,89.64,182.03,89.62,182.32,89.60,182.72,89.59,183.25
RZ_3685814_17625,null,null,49,0,0,89.62,183.82,89.66,184.28,89.72,184.18,89.74,184.00,89.74,183.93,89.78,184.05,89.83,184.20,89.88,184.10,89.90,183.82,89.91,183.55,89.94,183.55,89.92,184.10,89.90,184.65,89.89,185.12,89.91,185.22,89.94,185.30,89.95,185.28,89.90,185.62,89.84,185.97,89.76,186.05,89.76,185.75,89.75,185.38,89.78,185.25,89.80,185.12,89.83,185.18,89.84,185.28,89.85,185.35,89.89,185.32,89.95,185.25,90.03,185.18,89.97,185.10,89.92,185.05,89.86,184.95,89.88,184.88,89.76,184.93,89.67,184.97,89.60,184.97,89.60,184.88,89.62,184.97,89.66,185.12,89.70,185.28,89.75,185.28,89.76,185.25,89.85,185.25,89.91,185.18,89.89,184.90,89.81,184.62,89.72,184.50,89.70,184.60
RZ_3685814_17626,null,null,50,0,0,89.69,184.72,89.69,184.78,89.71,184.93,89.72,185.07,89.75,185.10,89.74,184.97,89.72,184.82,89.70,184.80,89.72,184.75,89.74,184.70,89.74,184.60,89.72,184.55,89.67,184.50,89.64,184.50,89.58,184.45,89.54,184.40,89.51,184.32,89.55,184.35,89.64,184.40,89.71,184.45,89.78,184.45,89.71,184.43,89.66,184.38,89.61,184.32,89.64,184.32,89.66,184.35,89.67,184.22,89.67,183.95,89.67,183.68,89.67,183.57,89.66,183.70,89.65,183.88,89.66,184.12,89.65,184.25,89.62,184.25,89.55,184.15,89.54,184.05,89.51,184.05,89.53,184.05,89.55,183.88,89.58,183.68,89.58,183.65,89.58,183.82,89.58,184.07,89.69,184.20,89.79,184.32,89.89,184.20,89.88,184.00,89.85,184.00,89.79,184.18
RZ_3685814_17627,null,null,50,0,0,89.75,184.38,89.72,184.38,89.76,184.32,89.80,184.28,89.83,183.93,89.81,183.60,89.80,183.53,89.78,183.65,89.75,183.72,89.71,183.60,89.75,183.82,89.81,184.12,89.85,184.18,89.84,183.95,89.83,183.78,89.83,183.97,89.83,184.20,89.85,184.38,89.86,184.38,89.92,184.35,89.96,184.35,89.90,184.35,89.80,184.35,89.71,184.32,89.72,184.32,89.72,184.30,89.70,184.28,89.67,184.28,89.66,184.25,89.67,184.20,89.69,184.10,89.67,183.95,89.71,183.78,89.75,183.65,89.80,183.57,89.80,183.80,89.80,184.03,89.83,184.00,89.85,183.72,89.86,183.47,89.76,183.45,89.66,183.40,89.67,183.45,89.76,183.62,89.80,183.80,89.75,183.85,89.71,183.82,89.75,183.85,89.78,183.93,89.79,183.97
RZ_3685814_17628,null,null,50,1,0,89.79,183.97,89.84,183.88,89.86,183.80,89.89,183.70,89.86,183.68,89.86,183.75,89.86,183.80,89.88,183.88,89.84,183.93,89.80,183.95,89.76,184.00,89.78,184.00,89.83,183.97,89.88,183.93,89.91,183.95,89.85,184.10,89.79,184.28,89.74,184.18,89.72,183.97,89.72,183.78,89.74,183.78,89.76,183.78,89.76,183.78,89.72,183.57,89.70,183.38,89.66,182.88,89.60,182.28,89.44,181.55,89.33,181.03,89.20,180.25,89.14,179.22,88.88,178.05,88.64,176.82,88.36,175.95,88.31,174.72,88.24,173.97,88.05,173.18,87.88,172.78,87.71,172.45,87.70,172.20,87.62,172.10,87.50,171.88,87.41,171.62,87.38,171.18,87.30,170.70,87.17,170.18,87.03,168.90,86.92,167.85,86.86,166.90,86.74,166.90
RZ_3685814_17629,null,null,50,0,0,86.65,166.50,86.55,165.88,86.51,165.25,86.47,164.88,86.53,164.70,86.60,164.65,86.67,164.68,86.61,164.70,86.53,164.70,86.44,164.68,86.45,164.62,86.45,164.68,86.42,164.72,86.40,164.72,86.38,164.65,86.39,164.38,86.40,164.00,86.41,163.65,86.42,163.57,86.45,163.57,86.46,163.53,86.39,163.53,86.31,163.55,86.26,163.65,86.33,163.65,86.41,163.65,86.49,163.57,86.53,163.50,86.51,163.47,86.49,163.55,86.45,163.40,86.41,163.22,86.51,163.20,86.62,163.35,86.74,163.53,86.75,163.50,86.66,163.50,86.56,163.80,86.46,164.10,86.47,164.18,86.50,163.95,86.59,163.88,86.66,164.00,86.65,164.15,86.56,164.18,86.49,164.20,86.50,164.22,86.55,164.32,86.58,164.40,86.62,164.50
RZ_3685814_17630,null,null,50,0,0,86.65,164.50,86.67,164.62,86.69,164.85,86.64,165.10,86.56,165.25,86.56,165.30,86.62,165.30,86.70,165.35,86.71,165.40,86.76,165.45,86.79,165.50,86.72,165.60,86.62,165.65,86.56,165.65,86.59,165.68,86.62,165.75,86.64,165.88,86.64,165.93,86.60,165.62,86.56,165.32,86.51,165.15,86.50,165.45,86.49,165.75,86.49,165.93,86.45,165.97,86.42,165.97,86.42,166.30,86.45,166.65,86.47,166.82,86.47,166.55,86.46,166.25,86.45,166.10,86.41,166.10,86.40,166.12,86.46,166.22,86.55,166.30,86.64,166.40,86.62,166.25,86.60,166.12,86.61,166.00,86.61,166.00,86.62,166.03,86.61,166.20,86.61,166.38,86.64,166.20,86.66,165.88,86.69,165.47,86.70,165.43,86.71,165.38,86.70,165.38
RZ_3685814_17631,null,null,50,0,0,86.70,165.22,86.69,165.07,86.67,165.12,86.66,165.28,86.64,165.45,86.62,165.47,86.60,165.55,86.55,165.62,86.51,165.62,86.46,165.62,86.39,165.62,86.31,165.28,86.24,164.93,86.25,164.45,86.19,164.32,86.00,164.53,85.74,164.85,85.39,165.18,85.16,165.18,85.01,165.18,85.05,164.93,85.26,164.68,85.84,163.90,86.58,163.38,87.30,162.95,87.66,163.12,87.24,164.50,86.39,166.82,85.53,170.25,85.72,172.57,86.59,175.15,88.06,177.95,89.25,181.90,90.00,186.10,89.69,189.85,89.19,192.32,87.11,196.15,85.58,201.28,84.14,208.20,84.39,214.32,84.78,220.30,86.03,226.07,87.54,232.05,89.16,237.28,89.88,240.82,100.46,246.55,110.94,250.62,121.67,254.32,121.67,254.32
RZ_3685814_17632,null,null,50,0,0,null
RZ_3685814_17633,null,null,50,0,0,null
RZ_3685814_17634,null,null,51,0,0,103.05,177.38,103.05,177.38,102.71,176.18,102.40,173.25,101.50,169.30,100.96,165.68,100.44,161.93,100.24,157.55,99.84,153.62,99.44,150.05,99.54,146.70
RZ_3685814_17635,null,null,50,0,0,100.03,141.32,100.54,136.30,100.97,131.75,101.33,129.18,101.81,127.03,102.47,124.38,103.06,121.88,103.61,118.08,104.06,113.75,104.59,109.28,105.03,105.60,105.28,103.85,105.47,101.08,105.51,98.85,105.31,96.17,105.14,93.50,105.04,90.67,105.06,88.10,104.91,86.30,104.67,84.60,104.53,82.45,104.54,80.55,104.56,79.15,104.60,78.42,104.61,77.40,104.67,76.33,104.76,75.22,104.70,74.33,104.60,73.80,104.50,73.33,104.54,72.88,104.41,72.42,104.29,71.95,104.00,71.85,103.84,71.55,103.59,71.28,103.45,71.08,103.22,71.10,103.08,71.12,102.83,71.15,102.70,71.25,102.58,71.38,102.58,71.40,102.61,71.28,102.64,71.08,102.65,70.88,102.64,70.70,102.72,70.62,102.79,70.70,102.83,70.85
RZ_3685814_17636,null,null,50,0,0,102.76,70.97,102.72,71.05,102.72,71.05,102.78,71.30,102.83,71.55,102.90,71.90,102.90,72.25,102.88,72.62,102.81,72.90,102.83,72.95,102.86,72.97,102.88,73.03,102.84,73.03,102.81,73.53,102.78,74.05,102.74,74.55,102.78,74.53,102.85,74.45,102.92,74.40,102.92,74.45,102.91,74.58,102.91,74.62,102.89,74.60,102.84,74.83,102.74,75.12,102.70,75.17,102.72,74.92,102.79,75.12,102.80,75.55,102.76,75.95,102.79,75.90,102.84,75.80,102.85,75.72,102.81,75.72,102.79,75.75,102.83,75.72,102.85,75.67,102.85,75.88,102.83,76.15,102.81,76.38,102.81,76.15,102.80,76.00,102.76,75.95,102.74,76.05,102.76,76.15,102.83,75.97,102.85,75.80,102.81,75.78,102.78,76.08,102.78,76.47
RZ_3685814_17637,null,null,51,0,0,102.78,76.72,102.79,76.67,102.80,76.55,102.80,76.42,102.78,76.47,102.75,76.53,102.72,76.47,102.75,76.38,102.74,76.58,102.71,76.85,102.75,77.12,102.84,77.15,102.92,77.15,102.92,77.15,102.92,77.17,102.94,77.22,102.90,77.25,102.84,77.22,102.78,77.28,102.72,77.40,102.67,77.55,102.67,77.42,102.71,77.35,102.76,77.30,102.76,77.60,102.75,77.78,102.76,77.60,102.79,77.28,102.80,76.95,102.79,76.95,102.79,76.95,102.78,76.97,102.86,77.05,102.95,77.10,102.92,77.08,102.80,77.00,102.69,76.97,102.70,77.03,102.74,77.28,102.78,77.50,102.76,77.67,102.74,77.67,102.74,77.88,102.75,78.05,102.79,77.92,102.81,77.60,102.83,77.40,102.81,77.55,102.79,77.72,102.79,77.62,102.78,77.50
RZ_3685814_17638,null,null,49,0,0,102.78,77.38,102.75,77.75,102.74,78.15,102.75,78.15,102.78,77.78,102.79,77.42,102.79,77.42,102.80,77.45,102.72,77.55,102.65,77.58,102.64,77.55,102.75,77.50,102.86,77.38,102.91,77.22,102.90,77.10,102.89,77.33,102.86,77.58,102.81,78.00,102.79,78.22,102.75,78.45,102.69,78.38,102.62,78.30,102.58,78.20,102.58,78.20,102.56,78.20,102.56,78.08,102.60,77.95,102.65,77.83,102.74,77.88,102.76,77.92,102.79,77.97,102.76,78.00,102.74,78.03,102.74,78.20,102.74,78.35,102.71,78.65,102.70,78.78,102.70,78.47,102.72,78.03,102.74,77.55,102.72,77.47,102.71,77.45,102.70,77.42,102.69,77.45,102.66,77.72,102.62,78.00,102.61,78.22,102.61,78.25,102.64,78.25
RZ_3685814_17639,null,null,50,0,0,102.64,78.33,102.64,78.38,102.64,78.33,102.59,78.25,102.54,78.15,102.49,78.15,102.50,78.12,102.53,78.12,102.56,78.12,102.59,78.10,102.61,78.00,102.61,77.88,102.61,77.80,102.60,77.85,102.58,77.83,102.56,77.80,102.56,77.65,102.61,77.58,102.60,77.95,102.53,78.42,102.44,78.90,102.36,78.70,102.36,78.50,102.35,78.30,102.38,78.30,102.41,78.25,102.45,78.22,102.50,78.05,102.53,77.90,102.53,78.12,102.46,78.53,102.41,78.80,102.39,78.65,102.40,78.47,102.40,78.47,102.40,78.53,102.39,78.60,102.36,78.60,102.33,78.62,102.28,78.55,102.24,78.53,102.21,78.47,102.20,78.45,102.19,78.47,102.20,78.55,102.21,78.65,102.22,78.78,102.17,78.88,102.12,78.90,102.06,78.92
RZ_3685814_17640,null,null,50,1,0,102.06,78.97,102.06,79.00,102.08,79.00,102.08,79.08,102.08,79.15,102.05,79.15,102.06,79.10,102.08,79.03,102.09,79.10,102.11,79.15,102.12,79.12,102.10,79.00,102.08,78.85,102.05,78.62,102.06,78.45,102.04,78.45,101.99,78.65,101.94,78.83,101.94,78.72,101.96,78.62,101.97,78.58,101.95,78.60,101.92,78.70,101.95,78.78,102.00,78.97,102.05,79.17,102.05,79.28,101.99,79.22,101.89,79.05,101.80,78.85,101.84,78.67,101.92,78.62,102.03,78.55,102.06,78.42,102.05,78.28,102.01,78.17,101.92,78.12,101.88,78.40,101.81,78.72,101.81,79.00,101.84,78.97,101.88,78.75,101.90,78.53,101.90,78.60,101.89,78.90,101.88,79.20,101.88,79.10,101.84,78.92,101.80,78.72,101.76,78.65
RZ_3685814_17641,null,null,50,0,0,101.78,78.62,101.80,78.55,101.79,78.50,101.75,78.40,101.71,78.38,101.67,78.35,101.65,78.47,101.69,78.55,101.75,78.60,101.81,78.58,101.81,78.55,101.76,78.55,101.71,78.45,101.67,78.28,101.70,78.10,101.71,78.17,101.67,78.30,101.61,78.55,101.59,78.62,101.60,78.70,101.61,78.70,101.61,78.75,101.61,78.85,101.61,78.92,101.59,79.17,101.60,79.40,101.64,79.28,101.67,78.97,101.66,78.72,101.62,78.75,101.60,78.72,101.56,78.67,101.49,78.65,101.42,78.65,101.46,78.67,101.53,78.70,101.59,78.72,101.56,78.88,101.45,79.05,101.36,78.97,101.33,78.83,101.39,78.62,101.44,78.67,101.44,78.67,101.44,78.72,101.46,78.80,101.47,78.83,101.41,78.78,101.35,78.75,101.30,78.70
RZ_3685814_17642,null,null,50,0,0,101.33,78.70,101.33,78.97,101.34,79.22,101.35,79.35,101.36,79.22,101.33,79.08,101.29,79.10,101.30,79.15,101.34,79.17,101.38,79.35,101.36,79.55,101.35,79.60,101.34,79.53,101.36,79.45,101.38,79.47,101.38,79.45,101.36,79.42,101.38,79.53,101.41,79.62,101.44,79.72,101.45,79.75,101.47,79.72,101.47,79.70,101.40,79.67,101.31,79.67,101.25,79.67,101.28,79.67,101.29,79.80,101.26,79.92,101.22,80.08,101.26,79.83,101.30,79.55,101.26,79.40,101.20,79.53,101.19,79.50,101.22,79.35,101.25,79.42,101.22,79.62,101.21,79.85,101.19,79.92,101.15,80.03,101.12,80.12,101.14,80.12,101.16,80.15,101.17,80.17,101.17,80.20,101.15,80.17,101.14,80.15,101.14,80.15,101.15,80.12
RZ_3685814_17643,null,null,51,0,0,101.11,80.12,101.05,80.08,101.00,80.03,100.99,80.00,100.95,80.08,100.91,80.17,100.95,80.30,101.03,80.30,101.03,80.30,100.95,80.35,100.91,80.42,100.99,80.35,101.08,80.15,101.12,80.12,101.14,80.33,101.15,80.55,101.11,80.60,101.05,80.60,100.99,80.58,100.99,80.53,100.99,80.47,101.01,80.45,101.04,80.45,101.05,80.47,101.05,80.50,101.04,80.53,101.01,80.58,100.95,80.60,100.89,80.67,100.88,80.78,100.90,80.88,100.95,80.67,100.91,80.42,100.90,80.05,100.84,79.92,100.81,79.97,100.80,80.12,100.81,80.28,100.84,80.28,100.81,80.33,100.76,80.38,100.70,80.42,100.64,80.42,100.64,80.40,100.66,80.45,100.70,80.60,100.70,80.72,100.70,80.78,100.72,80.75,100.71,80.72,100.70,80.75
RZ_3685814_17644,null,null,50,0,0,100.67,80.75,100.66,80.88,100.60,80.95,100.55,80.80,100.50,80.58,100.49,80.70,100.47,81.05,100.47,81.42,100.56,81.20,100.64,81.00,100.66,80.83,100.62,80.88,100.56,81.08,100.53,81.25,100.50,81.42,100.50,81.45,100.50,81.40,100.54,81.35,100.59,81.30,100.64,81.28,100.62,81.28,100.60,81.25,100.59,81.38,100.61,81.50,100.66,81.50,100.69,81.38,100.62,81.22,100.51,81.22,100.41,81.25,100.39,81.30,100.41,81.30,100.44,81.30,100.46,81.35,100.45,81.40,100.44,81.40,100.45,81.40,100.50,81.38,100.54,81.42,100.58,81.45,100.59,81.40,100.54,81.33,100.53,81.42,100.50,81.58,100.49,81.75,100.42,81.78,100.38,81.80,100.36,81.80,100.42,81.80,100.45,81.80,100.49,81.80
RZ_3685814_17645,null,null,50,0,0,100.46,81.67,100.46,81.55,100.45,81.42,100.39,81.38,100.35,81.35,100.31,81.38,100.30,81.60,100.30,81.78,100.26,81.90,100.25,81.85,100.21,81.85,100.20,82.15,100.17,82.42,100.19,82.53,100.21,82.35,100.19,82.15,100.15,82.15,100.09,82.33,100.09,82.53,100.16,82.70,100.26,82.50,100.30,82.30,100.24,82.33,100.16,82.55,100.15,82.85,100.15,82.90,100.19,82.90,100.21,82.78,100.19,82.62,100.12,82.60,100.06,82.65,100.04,82.60,100.01,82.53,100.05,82.40,100.12,82.38,100.11,82.40,100.04,82.47,99.97,82.47,100.00,82.40,100.03,82.33,100.04,82.35,100.04,82.35,100.04,82.40,100.04,82.47,100.05,82.53,100.05,82.55,100.04,82.60,100.01,82.65,99.99,82.72,99.96,82.80
RZ_3685814_17646,null,null,50,0,0,99.95,82.80,99.95,82.78,99.96,82.72,99.94,82.72,99.91,82.72,99.89,82.72,99.92,82.70,100.00,82.65,100.08,82.58,100.09,82.62,100.10,82.70,100.10,82.85,100.10,82.95,100.10,82.92,100.11,82.80,100.09,82.72,100.00,82.88,99.91,83.03,99.85,83.17,99.83,83.22,99.88,83.30,99.95,83.30,99.97,83.30,99.94,83.05,99.89,82.83,99.90,82.85,99.90,83.08,99.89,83.35,99.86,83.35,99.83,83.38,99.80,83.35,99.78,83.30,99.79,83.25,99.83,83.15,99.86,83.12,99.86,83.12,99.85,83.25,99.84,83.35,99.84,83.30,99.88,83.15,99.90,83.00,99.85,83.00,99.78,82.95,99.76,82.90,99.83,82.75,99.90,82.60,99.91,82.45,99.89,82.78,99.86,83.17,99.85,83.55
RZ_3685814_17647,null,null,50,0,0,99.86,83.47,99.86,83.40,99.78,83.38,99.69,83.38,99.65,83.40,99.69,83.42,99.72,83.38,99.72,83.25,99.71,83.12,99.78,83.00,99.83,82.90,99.88,83.03,99.85,83.25,99.70,83.50,99.56,83.50,99.45,83.40,99.46,83.30,99.49,83.22,99.53,83.22,99.56,83.25,99.58,83.28,99.60,83.40,99.61,83.62,99.62,83.80,99.64,83.90,99.71,83.90,99.91,83.92,100.21,83.92,100.62,83.92,101.19,84.03,101.69,84.22,102.30,84.42,103.06,84.12,103.99,83.70,104.96,83.28,105.67,83.08,106.59,82.92,107.26,82.78,107.99,82.22,108.46,81.65,109.03,81.10,109.53,80.72,109.95,80.33,110.33,79.92,110.65,79.75,110.97,79.58,111.35,79.40,111.65,79.33,111.91,79.20,112.21,79.05
RZ_3685814_17648,null,null,50,0,0,112.46,78.88,112.83,78.53,112.92,78.28,113.11,78.08,113.21,78.03,113.31,77.97,113.33,77.95,113.33,77.95,113.17,77.92,113.00,77.85,112.84,77.78,112.84,77.75,112.86,77.75,112.88,77.78,112.88,77.83,112.88,77.90,112.86,77.97,112.85,77.90,112.84,77.80,112.83,77.67,112.80,77.67,112.78,77.70,112.75,77.70,112.65,77.78,112.54,77.88,112.41,77.88,112.39,77.80,112.36,77.80,112.35,77.90,112.36,77.90,112.41,77.83,112.45,77.75,112.46,77.75,112.41,77.90,112.38,78.03,112.35,78.17,112.33,78.15,112.21,78.00,112.11,77.83,112.04,77.58,112.06,77.53,112.08,77.45,112.06,77.45,112.04,77.78,112.01,78.12,112.00,78.47,112.00,78.45,111.91,78.33,111.85,78.17,111.80,78.08
RZ_3685814_17649,null,null,50,0,0,111.81,78.05,111.79,78.10,111.76,78.08,111.69,78.08,111.61,77.90,111.60,77.75,111.67,77.65,111.71,77.72,111.72,77.80,111.74,77.83,111.71,77.80,111.67,77.80,111.62,77.80,111.64,77.78,111.62,77.72,111.58,77.65,111.51,77.80,111.46,78.05,111.45,78.30,111.46,78.35,111.49,78.28,111.42,78.20,111.34,78.12,111.31,78.20,111.39,78.30,111.46,78.38,111.46,78.33,111.46,78.28,111.46,78.12,111.46,78.03,111.44,78.03,111.39,78.10,111.35,78.25,111.33,78.38,111.33,78.47,111.35,78.53,111.39,78.25,111.38,78.00,111.34,77.97,111.30,78.20,111.28,78.38,111.31,78.35,111.35,78.33,111.31,78.40,111.28,78.40,111.24,78.40,111.20,78.47,111.11,78.55,111.08,78.62,111.11,78.65
RZ_3685814_17650,null,null,49,0,0,111.15,78.67,111.15,78.65,111.17,78.62,111.20,78.58,111.20,78.50,111.15,78.40,111.10,78.33,111.08,78.28,111.04,78.17,111.00,78.10,110.95,78.08,110.94,78.12,110.95,78.17,110.90,78.22,110.84,78.35,110.81,78.45,110.85,78.65,110.88,78.72,110.92,78.50,110.96,78.17,110.97,77.97,110.96,78.08,110.96,78.12,110.96,78.08,110.97,78.05,111.00,78.05,110.94,78.05,110.86,78.12,110.76,78.28,110.72,78.53,110.69,78.72,110.67,78.80,110.69,78.72,110.70,78.75,110.70,78.85,110.71,78.85,110.71,78.72,110.69,78.62,110.66,78.60,110.66,78.62,110.66,78.72,110.66,78.83,110.74,78.70,110.81,78.47,110.89,78.28,110.89,78.30,110.88,78.47,110.83,78.65,110.78,78.83
RZ_3685814_17651,null,null,50,0,0,110.72,78.85,110.71,78.92,110.69,78.92,110.71,78.97,110.74,79.00,110.67,79.03,110.59,79.03,110.53,78.67,110.58,78.35,110.62,78.03,110.65,78.03,110.67,78.03,110.69,78.38,110.69,78.75,110.67,79.10,110.65,79.08,110.62,79.05,110.60,79.08,110.58,79.10,110.55,79.08,110.54,78.97,110.50,78.90,110.46,78.92,110.41,78.92,110.40,78.85,110.45,78.78,110.50,78.90,110.54,79.10,110.51,79.25,110.49,79.12,110.49,79.03,110.47,78.92,110.45,78.90,110.42,78.90,110.40,78.80,110.42,78.70,110.46,78.55,110.47,78.47,110.46,78.33,110.44,78.22,110.44,78.30,110.42,78.47,110.41,78.42,110.41,78.22,110.36,78.38,110.30,78.70,110.30,78.90,110.35,78.75,110.40,78.55,110.38,78.50
RZ_3685814_17652,null,null,50,0,0,110.35,78.38,110.33,78.35,110.33,78.35,110.36,78.40,110.40,78.42,110.40,78.65,110.38,78.88,110.36,78.85,110.41,78.62,110.39,78.40,110.33,78.40,110.26,78.40,110.28,78.30,110.29,78.17,110.30,78.35,110.28,78.62,110.26,78.90,110.28,78.92,110.30,79.03,110.28,79.10,110.25,79.08,110.22,79.00,110.24,78.92,110.22,78.95,110.19,78.88,110.17,78.80,110.16,78.75,110.21,78.80,110.25,79.03,110.16,79.25,110.05,79.33,109.99,79.22,110.04,79.15,110.08,79.15,110.08,79.12,110.08,79.28,110.08,79.47,110.08,79.75,110.09,79.83,110.08,79.78,110.09,79.60,110.11,79.45,110.08,79.40,110.03,79.42,109.99,79.42,110.00,79.47,110.00,79.50,110.00,79.47,110.00,79.45,110.03,79.47
RZ_3685814_17653,null,null,50,0,0,110.05,79.55,110.06,79.70,110.05,79.83,110.03,79.92,109.97,79.90,109.92,79.88,109.88,79.90,109.86,79.92,109.92,80.00,110.00,80.00,110.05,79.97,109.99,79.92,109.92,79.70,109.89,79.45,109.89,79.20,109.88,79.15,109.91,79.15,109.95,79.05,109.97,78.97,109.95,79.00,109.91,79.15,109.90,79.15,109.88,79.08,109.92,79.15,109.96,79.40,109.99,79.53,109.92,79.42,109.88,79.25,109.85,79.20,109.86,79.28,109.86,79.30,109.86,79.35,109.86,79.40,109.83,79.53,109.79,79.45,109.74,79.25,109.72,79.20,109.71,79.35,109.70,79.42,109.71,79.33,109.71,79.28,109.71,79.25,109.70,79.20,109.70,79.15,109.70,79.03,109.70,78.97,109.78,78.95,109.83,79.22,109.86,79.45,109.83,79.58
RZ_3685814_17654,null,null,51,0,0,109.81,79.53,109.81,79.33,109.78,79.20,109.72,79.08,109.66,79.20,109.64,79.35,109.61,79.50,109.65,79.38,109.70,79.22,109.75,79.08,109.78,79.10,109.78,79.15,109.80,79.12,109.80,79.05,109.83,78.97,109.84,78.90,109.80,78.85,109.74,78.97,109.67,79.12,109.64,79.25,109.62,78.95,109.66,78.67,109.69,78.67,109.67,78.90,109.61,79.17,109.62,79.17,109.69,79.10,109.72,79.05,109.71,78.92,109.72,78.85,109.75,78.78,109.78,78.72,109.79,78.70,109.79,78.67,109.80,78.55,109.80,78.45,109.80,78.45,109.81,78.62,109.81,78.88,109.80,79.00,109.74,79.05,109.67,79.03,109.59,78.97,109.56,78.95,109.53,79.12,109.55,79.28,109.56,79.12,109.61,78.83,109.65,78.45,109.66,78.40,109.64,78.40
RZ_3685814_17655,null,null,50,0,0,109.60,78.53,109.56,78.65,109.56,78.53,109.56,78.35,109.54,78.35,109.51,78.47,109.49,78.58,109.49,78.50,109.55,78.47,109.61,78.50,109.70,78.53,109.71,78.62,109.65,78.67,109.59,78.67,109.53,78.75,109.54,78.83,109.55,78.65,109.59,78.38,109.64,78.08,109.58,78.08,109.47,78.12,109.41,78.20,109.46,78.28,109.54,78.30,109.56,78.33,109.62,78.35,109.69,78.35,109.69,78.38,109.61,78.42,109.51,78.45,109.50,78.53,109.46,78.72,109.45,78.95,109.42,78.92,109.40,78.75,109.39,78.65,109.38,78.72,109.40,78.75,109.44,78.70,109.49,78.65,109.51,78.67,109.50,78.75,109.50,78.97,109.49,79.20,109.49,79.35,109.50,79.10,109.45,78.85,109.39,78.92,109.36,79.17,109.40,79.42
RZ_3685814_17656,null,null,50,0,0,109.46,79.15,109.47,78.88,109.47,78.90,109.47,79.17,109.44,79.25,109.38,79.05,109.30,78.85,109.25,78.85,109.28,78.78,109.29,78.72,109.26,78.75,109.24,78.72,109.31,78.67,109.42,78.45,109.54,78.38,109.56,78.45,109.56,78.75,109.54,79.08,109.49,79.25,109.44,79.28,109.39,79.12,109.39,78.97,109.40,78.80,109.41,78.75,109.45,78.70,109.46,78.83,109.49,78.90,109.49,79.00,109.53,78.97,109.54,78.88,109.56,78.78,109.56,78.65,109.50,78.62,109.42,78.60,109.35,78.72,109.35,78.85,109.34,79.00,109.34,79.00,109.33,79.00,109.31,79.05,109.30,79.12,109.30,79.30,109.30,79.42,109.33,79.42,109.35,79.33,109.36,79.22,109.35,79.15,109.35,79.05,109.39,78.95,109.40,78.90
RZ_3685814_17657,null,null,50,0,0,109.41,78.88,109.42,78.88,109.39,78.90,109.33,78.90,109.28,78.92,109.34,79.03,109.40,79.17,109.44,79.30,109.41,79.28,109.39,79.28,109.34,79.38,109.28,79.47,109.19,79.67,109.11,79.90,109.09,80.10,109.09,80.10,109.06,79.95,109.04,79.80,109.03,79.83,109.03,79.90,109.04,79.92,109.08,79.85,109.16,79.97,109.24,80.10,109.28,79.97,109.26,79.70,109.20,79.70,109.15,79.95,109.10,80.25,109.14,80.33,109.16,80.42,109.17,80.40,109.16,80.33,109.16,80.25,109.15,80.22,109.14,80.20,109.11,80.20,109.10,80.17,109.11,80.17,109.14,80.12,109.14,80.08,109.12,80.03,109.09,80.12,109.10,80.25,109.11,80.38,109.06,80.40,108.96,80.47,108.90,80.53,108.92,80.47,108.96,80.35
RZ_3685814_17658,null,null,50,0,0,108.97,80.17,108.95,80.12,108.92,80.05,108.91,80.03,108.92,80.08,108.95,80.15,108.97,80.05,109.03,79.88,109.05,79.70,109.08,79.67,109.08,79.90,109.06,80.10,109.04,80.45,109.01,80.58,109.00,80.65,108.97,80.55,108.97,80.42,108.95,80.25,108.91,80.12,108.89,80.00,108.89,79.95,108.91,79.85,108.95,79.83,108.96,79.78,108.96,79.78,108.96,79.78,109.01,79.80,109.06,79.83,109.09,79.90,109.06,80.03,109.03,80.10,108.96,80.17,108.91,80.25,108.85,80.30,108.85,80.30,108.86,80.38,108.92,80.45,108.97,80.35,109.00,80.20,108.97,80.03,108.99,79.80,108.99,79.58,108.96,79.58,108.92,79.83,108.97,80.08,109.03,80.12,109.09,80.15,109.06,80.20,109.04,80.20,109.01,80.10
RZ_3685814_17659,null,null,51,0,0,109.04,80.00,109.05,79.83,109.09,79.78,109.11,79.75,109.09,79.78,109.05,79.75,109.03,79.70,109.03,79.65,109.03,79.55,109.03,79.50,108.97,79.42,108.92,79.42,108.88,79.55,108.86,79.70,108.86,79.83,108.95,79.83,109.04,79.83,109.05,79.83,108.96,79.83,108.92,79.83,108.97,79.83,109.04,79.58,109.03,79.35,108.99,79.08,108.95,79.05,109.01,79.10,109.06,79.28,109.03,79.47,108.94,79.62,108.91,79.70,108.99,79.75,109.08,79.78,109.06,79.70,109.04,79.50,109.03,79.30,109.01,79.28,109.01,79.38,109.00,79.45,109.00,79.53,108.96,79.58,108.92,79.60,108.90,79.72,108.91,79.88,108.94,79.88,108.95,79.72,108.95,79.62,108.88,79.70,108.81,79.88,108.84,79.92,108.92,79.95,109.03,79.85
RZ_3685814_17660,null,null,50,0,0,109.03,79.83,108.99,79.83,108.94,79.80,108.89,79.92,108.89,80.05,108.86,80.17,108.84,80.33,108.81,80.45,108.80,80.40,108.81,80.25,108.81,80.25,108.81,80.45,108.79,80.42,108.74,80.20,108.74,79.97,108.72,80.03,108.75,80.12,108.76,80.22,108.78,80.28,108.76,80.35,108.72,80.42,108.72,80.42,108.75,80.33,108.80,80.17,108.76,80.17,108.69,80.30,108.64,80.42,108.66,80.35,108.70,80.17,108.72,80.03,108.74,79.97,108.71,79.97,108.71,80.00,108.70,79.95,108.70,79.92,108.69,79.85,108.67,79.80,108.67,79.60,108.69,79.42,108.70,79.35,108.72,79.38,108.74,79.40,108.75,79.60,108.75,79.80,108.75,79.95,108.74,79.85,108.74,79.80,108.72,79.83,108.74,79.85,108.74,79.83
RZ_3685814_17661,null,null,50,0,0,108.74,79.97,108.72,80.12,108.72,80.33,108.72,80.33,108.70,80.22,108.69,80.10,108.65,79.97,108.64,79.95,108.61,80.08,108.56,80.22,108.53,80.33,108.49,80.30,108.51,80.25,108.51,80.30,108.51,80.35,108.61,80.42,108.71,80.47,108.81,80.25,108.80,80.00,108.70,79.72,108.59,79.88,108.46,79.95,108.44,80.03,108.46,79.97,108.51,80.00,108.56,80.03,108.54,80.05,108.51,80.05,108.54,80.08,108.61,80.03,108.62,79.95,108.58,79.88,108.50,79.83,108.46,79.85,108.42,79.90,108.49,79.92,108.55,79.90,108.62,79.88,108.56,79.85,108.49,79.90,108.44,79.95,108.46,79.97,108.47,79.95,108.46,79.92,108.45,79.88,108.45,79.78,108.49,79.67,108.51,79.58,108.51,79.55,108.51,79.65
RZ_3685814_17662,null,null,50,0,0,108.51,79.83,108.53,80.03,108.54,80.10,108.56,80.20,108.58,80.28,108.59,80.25,108.54,80.17,108.46,80.20,108.41,80.33,108.44,80.25,108.45,80.10,108.42,79.92,108.39,79.97,108.44,80.22,108.49,80.50,108.56,80.70,108.58,80.60,108.60,80.35,108.56,80.17,108.51,80.03,108.42,79.92,108.38,79.83,108.35,79.72,108.39,79.62,108.40,79.53,108.39,79.58,108.39,79.70,108.38,79.85,108.38,79.88,108.38,79.90,108.36,79.92,108.34,80.08,108.36,80.22,108.41,80.25,108.44,80.12,108.44,79.85,108.44,79.72,108.44,79.67,108.44,79.75,108.40,79.83,108.36,79.83,108.34,79.83,108.34,79.80,108.41,79.75,108.47,79.72,108.49,79.58,108.44,79.42,108.39,79.33,108.40,79.33,108.41,79.62
RZ_3685814_17663,null,null,50,0,0,108.41,79.85,108.41,80.08,108.45,79.80,108.49,79.58,108.51,79.50,108.54,79.62,108.55,79.78,108.45,79.80,108.33,79.85,108.22,79.90,108.26,79.95,108.31,80.00,108.33,79.90,108.30,79.78,108.28,79.67,108.25,79.72,108.22,79.78,108.21,79.85,108.21,80.00,108.24,80.08,108.25,79.97,108.29,79.83,108.33,79.85,108.34,79.97,108.35,80.10,108.36,80.08,108.31,80.03,108.30,79.97,108.28,79.90,108.31,79.88,108.29,80.00,108.26,80.12,108.25,80.25,108.29,80.28,108.33,80.33,108.31,80.35,108.25,80.35,108.21,80.40,108.24,80.47,108.26,80.40,108.28,80.20,108.28,79.97,108.26,80.03,108.20,80.35,108.17,80.65,108.15,80.72,108.16,80.67,108.15,80.58,108.12,80.53,108.10,80.50
RZ_3685814_17664,null,null,51,0,0,108.08,80.47,108.06,80.50,108.08,80.47,108.09,80.42,108.08,80.53,108.05,80.70,108.04,80.85,108.04,80.85,108.08,80.80,108.11,80.75,108.15,80.60,108.14,80.50,108.12,80.62,108.08,80.83,108.05,81.05,108.04,81.08,108.05,81.12,108.06,81.20,108.08,81.35,108.08,81.47,108.09,81.55,108.12,81.47,108.16,81.40,108.17,81.20,108.15,81.03,108.09,81.05,108.03,81.22,108.04,81.35,108.05,81.33,108.05,81.33,108.04,81.38,108.03,81.42,108.04,81.42,108.05,81.38,108.06,81.30,108.06,81.25,108.05,81.28,108.04,81.35,108.03,81.25,107.96,81.15,107.91,81.10,107.88,81.15,107.89,81.22,107.89,81.30,107.88,81.30,107.84,81.28,107.81,81.25,107.85,81.10,107.90,80.92,107.90,80.83,107.85,81.00
RZ_3685814_17665,null,null,50,0,0,107.81,81.17,107.85,81.25,107.85,81.30,107.85,81.33,107.83,81.38,107.83,81.30,107.88,81.15,107.91,81.00,107.99,80.95,108.00,80.97,107.97,81.00,107.89,81.15,107.80,81.30,107.76,81.45,107.76,81.47,107.79,81.50,107.81,81.55,107.85,81.45,107.85,81.28,107.86,81.12,107.85,81.30,107.81,81.58,107.79,81.55,107.79,81.25,107.83,81.03,107.84,81.03,107.85,81.00,107.85,81.08,107.86,81.20,107.89,81.33,107.91,81.20,107.94,81.10,107.92,81.17,107.94,81.38,107.95,81.58,107.96,81.62,107.95,81.70,107.89,81.75,107.84,81.72,107.79,81.70,107.78,81.67,107.78,81.80,107.76,81.92,107.76,81.83,107.75,81.60,107.72,81.40,107.70,81.45,107.67,81.40,107.67,81.33,107.66,81.22
RZ_3685814_17666,null,null,50,0,0,107.65,81.38,107.69,81.53,107.74,81.62,107.79,81.55,107.78,81.47,107.78,81.42,107.79,81.42,107.80,81.45,107.80,81.42,107.80,81.35,107.81,81.25,107.84,81.20,107.84,81.20,107.85,81.20,107.85,81.20,107.85,81.25,107.86,81.30,107.86,81.33,107.81,81.28,107.76,81.17,107.70,81.08,107.69,81.05,107.69,81.05,107.70,80.97,107.72,80.90,107.74,80.78,107.76,80.72,107.79,80.70,107.79,80.75,107.80,80.78,107.81,80.75,107.80,80.62,107.76,80.55,107.72,80.40,107.74,80.33,107.74,80.33,107.76,80.38,107.79,80.42,107.76,80.75,107.71,81.10,107.69,81.42,107.72,81.38,107.78,81.33,107.80,81.40,107.83,81.47,107.81,81.55,107.79,81.60,107.71,81.65,107.65,81.67,107.61,81.67
RZ_3685814_17667,null,null,50,0,0,107.62,81.70,107.66,81.67,107.69,81.65,107.72,81.53,107.75,81.42,107.76,81.35,107.75,81.45,107.72,81.53,107.72,81.67,107.72,81.75,107.65,81.80,107.58,81.80,107.53,81.60,107.58,81.40,107.61,81.28,107.56,81.35,107.50,81.42,107.54,81.45,107.61,81.50,107.64,81.65,107.61,81.78,107.59,81.83,107.59,81.80,107.56,81.80,107.53,81.83,107.54,81.83,107.55,81.85,107.50,81.85,107.44,82.03,107.41,82.15,107.44,82.30,107.47,82.30,107.49,82.35,107.54,82.42,107.58,82.47,107.54,82.42,107.49,82.38,107.44,82.35,107.46,82.40,107.47,82.47,107.49,82.70,107.46,82.85,107.44,82.97,107.41,82.95,107.39,82.95,107.39,83.00,107.40,83.00,107.44,82.88,107.46,82.72,107.50,82.55
RZ_3685814_17668,null,null,49,0,0,107.53,82.53,107.54,82.50,107.53,82.50,107.47,82.55,107.41,82.67,107.36,82.88,107.34,83.00,107.33,83.08,107.33,83.15,107.33,83.30,107.29,83.42,107.25,83.45,107.24,83.33,107.25,83.22,107.29,83.22,107.30,83.28,107.31,83.33,107.30,83.33,107.24,83.15,107.17,82.97,107.21,82.80,107.31,82.78,107.35,82.92,107.30,83.22,107.21,83.50,107.19,83.58,107.21,83.40,107.26,83.22,107.31,83.05,107.31,82.97,107.30,82.92,107.30,83.17,107.30,83.42,107.31,83.55,107.33,83.45,107.31,83.40,107.22,83.45,107.15,83.40,107.10,83.40,107.10,83.38,107.10,83.45,107.14,83.40,107.16,83.35,107.17,83.22,107.15,83.15,107.12,83.12,107.10,83.17,107.06,83.22,107.03,83.22
RZ_3685814_17669,null,null,49,0,0,107.00,83.33,107.00,83.42,107.04,83.53,107.11,83.38,107.16,83.20,107.20,83.05,107.19,83.05,107.17,83.05,107.16,83.00,107.17,82.97,107.17,82.90,107.17,82.88,107.17,83.05,107.19,83.33,107.17,83.60,107.19,83.62,107.20,83.58,107.22,83.55,107.22,83.53,107.16,83.53,107.11,83.53,107.08,83.55,107.10,83.53,107.10,83.50,107.09,83.45,107.10,83.38,107.12,83.45,107.15,83.55,107.15,83.67,107.14,83.70,107.12,83.67,107.12,83.53,107.14,83.38,107.14,83.28,107.12,83.22,107.11,83.17,107.11,83.20,107.11,83.22,107.09,83.25,107.11,83.28,107.14,83.30,107.14,83.35,107.11,83.35,107.10,83.35,107.14,83.20,107.16,83.08,107.17,82.95,107.17,83.17,107.16,83.38
RZ_3685814_17670,null,null,50,0,0,107.15,83.40,107.15,83.25,107.15,83.10,107.14,83.12,107.10,83.15,107.06,83.35,106.97,83.58,106.92,83.80,106.89,83.95,106.89,84.08,106.91,84.10,106.94,84.03,106.96,83.97,106.97,83.97,107.00,84.00,107.03,84.03,107.01,84.05,106.94,84.05,106.88,83.97,106.88,83.83,106.91,83.70,106.95,83.75,106.97,83.88,106.97,84.03,106.96,84.03,106.94,84.03,106.92,83.95,106.91,83.88,106.92,84.00,106.91,84.20,106.90,84.42,106.89,84.38,106.89,84.35,106.89,84.30,106.89,84.28,106.89,84.25,106.90,84.22,106.90,84.28,106.86,84.35,106.81,84.15,106.76,83.90,106.84,83.72,106.91,83.75,106.92,83.70,106.88,83.58,106.81,83.53,106.83,83.53,106.84,83.53,106.83,83.65,106.80,83.80
RZ_3685814_17671,null,null,50,0,0,106.79,83.95,106.78,83.95,106.78,83.92,106.75,84.03,106.74,84.12,106.74,84.12,106.81,83.90,106.88,83.62,106.96,83.45,106.99,83.62,106.91,83.85,106.81,84.05,106.72,84.05,106.75,83.95,106.76,83.70,106.76,83.45,106.78,83.50,106.80,83.70,106.83,83.92,106.84,83.92,106.85,83.85,106.84,83.78,106.83,83.72,106.80,83.78,106.79,83.85,106.78,83.92,106.78,84.03,106.80,84.05,106.85,84.00,106.89,83.88,106.91,83.72,106.92,83.70,106.89,83.72,106.84,83.80,106.76,83.85,106.75,83.88,106.70,83.88,106.67,83.83,106.71,83.83,106.79,83.85,106.85,83.90,106.83,83.92,106.76,83.95,106.70,84.00,106.72,84.03,106.79,84.05,106.79,84.05,106.74,84.08,106.69,84.10,106.71,84.15
RZ_3685814_17672,null,null,51,0,0,106.74,84.15,106.75,84.10,106.74,84.05,106.76,83.97,106.79,83.97,106.81,83.95,106.79,84.03,106.79,84.10,106.81,84.17,106.84,84.35,106.79,84.45,106.71,84.50,106.65,84.38,106.66,84.28,106.67,84.50,106.66,84.80,106.60,85.10,106.54,85.12,106.47,85.12,106.49,85.10,106.50,85.08,106.50,85.05,106.50,84.95,106.51,84.83,106.54,84.83,106.56,84.92,106.58,85.12,106.59,85.17,106.60,85.25,106.61,85.25,106.61,85.10,106.60,84.90,106.60,84.70,106.62,84.53,106.64,84.40,106.65,84.45,106.64,84.62,106.64,84.83,106.65,84.83,106.65,84.80,106.66,84.80,106.67,84.85,106.69,84.90,106.67,84.95,106.67,84.97,106.69,84.72,106.69,84.45,106.69,84.25,106.62,84.33,106.56,84.42,106.50,84.45
RZ_3685814_17673,null,null,50,0,0,106.49,84.47,106.54,84.42,106.60,84.40,106.66,84.45,106.66,84.60,106.66,84.75,106.65,84.83,106.65,84.78,106.66,84.72,106.66,84.65,106.66,84.62,106.64,84.50,106.61,84.38,106.55,84.50,106.49,84.88,106.44,85.28,106.45,85.10,106.49,84.67,106.53,84.25,106.50,84.45,106.47,84.78,106.49,85.10,106.54,84.95,106.59,84.83,106.59,84.67,106.54,84.70,106.49,84.78,106.47,84.80,106.49,84.85,106.49,84.85,106.47,84.60,106.45,84.35,106.45,84.03,106.45,83.92,106.46,83.95,106.47,84.15,106.47,84.33,106.47,84.40,106.46,84.45,106.44,84.50,106.39,84.62,106.36,84.78,106.41,84.92,106.50,85.00,106.60,84.97,106.60,84.92,106.60,84.92,106.60,84.92,106.59,84.97,106.56,84.97
RZ_3685814_17674,null,null,49,0,0,106.53,84.97,106.50,84.97,106.46,84.95,106.44,84.95,106.42,85.00,106.44,85.08,106.49,85.20,106.53,85.28,106.56,85.35,106.55,85.33,106.54,85.25,106.51,85.20,106.50,85.15,106.47,85.17,106.50,85.08,106.51,84.97,106.53,84.95,106.51,84.97,106.51,84.97,106.53,85.08,106.53,85.20,106.53,85.38,106.51,85.38,106.49,85.38,106.47,85.42,106.45,85.47,106.42,85.58,106.41,85.62,106.41,85.58,106.38,85.50,106.34,85.42,106.30,85.42,106.31,85.40,106.35,85.42,106.38,85.65,106.38,85.88,106.36,85.88,106.40,85.62,106.46,85.38,106.51,85.40,106.53,85.53,106.50,85.65,106.51,85.70,106.54,85.65,106.54,85.62,106.51,85.65,106.47,85.67,106.42,85.67,106.38,85.67
RZ_3685814_17675,null,null,50,0,0,106.34,85.78,106.34,85.90,106.35,85.92,106.35,85.85,106.35,85.80,106.33,85.80,106.29,85.78,106.24,85.67,106.24,85.58,106.22,85.55,106.26,85.62,106.30,85.65,106.33,85.50,106.31,85.35,106.29,85.20,106.24,85.35,106.20,85.62,106.24,85.83,106.31,85.90,106.34,85.90,106.28,85.97,106.21,86.05,106.15,86.08,106.10,85.95,106.05,85.80,106.04,85.62,106.09,85.60,106.16,85.53,106.24,85.45,106.25,85.50,106.25,85.65,106.25,85.83,106.22,85.92,106.20,86.10,106.17,86.28,106.17,86.45,106.17,86.47,106.17,86.53,106.16,86.60,106.16,86.40,106.16,86.15,106.12,85.92,106.09,85.92,106.01,86.12,105.97,86.35,105.90,86.55,105.88,86.47,105.85,86.50,105.89,86.55,105.94,86.50
RZ_3685814_17676,null,null,51,0,0,106.03,86.35,106.09,86.20,106.06,86.20,105.99,86.38,106.00,86.60,106.10,86.55,106.11,86.33,106.03,86.12,105.92,86.15,105.89,86.42,105.86,86.67,105.86,86.90,105.92,87.00,105.97,87.08,106.04,87.12,106.05,87.00,106.06,86.92,106.05,86.90,106.05,86.90,106.05,86.85,106.06,86.75,106.06,86.65,106.08,86.55,106.10,86.50,106.14,86.47,106.14,86.47,106.12,86.47,106.10,86.42,106.09,86.45,106.08,86.47,106.09,86.50,106.10,86.53,106.11,86.60,106.10,86.67,106.09,86.75,106.08,86.72,106.06,86.67,106.04,86.62,106.03,86.70,106.01,86.75,106.00,86.78,106.01,86.70,106.01,86.65,106.01,86.60,106.00,86.55,105.99,86.50,106.00,86.47,106.03,86.42,106.08,86.40,106.11,86.38,106.06,86.38
RZ_3685814_17677,null,null,50,0,0,105.97,86.35,105.99,86.33,106.08,86.33,106.15,86.35,106.12,86.40,106.11,86.42,106.01,86.45,105.91,86.47,105.83,86.58,105.84,86.62,105.83,86.70,105.80,86.67,105.81,86.58,105.86,86.45,105.94,86.35,106.00,86.33,106.04,86.28,105.97,86.22,105.89,86.47,105.79,86.75,105.79,86.80,105.81,86.60,105.85,86.38,105.86,86.65,105.88,86.95,105.91,87.28,105.95,87.30,105.99,87.08,106.03,86.85,106.05,86.70,106.05,86.83,106.04,86.88,106.01,86.85,106.03,86.83,106.03,86.80,106.03,86.78,106.04,86.80,106.06,86.88,106.01,86.92,105.94,87.00,105.89,87.03,105.88,87.08,105.86,87.08,105.80,87.12,105.76,87.20,105.75,87.28,105.81,87.30,105.88,87.33,105.91,87.33,105.92,87.33
RZ_3685814_17678,null,null,50,0,0,105.92,87.33,105.94,87.33,105.94,87.35,105.94,87.40,105.94,87.22,105.94,87.03,105.95,86.85,105.92,86.95,105.90,87.03,105.88,87.08,105.88,87.08,105.88,87.08,105.86,87.08,105.88,87.08,105.89,87.08,105.91,87.05,105.91,86.97,105.91,86.90,105.90,86.97,105.88,87.10,105.85,87.20,105.84,87.20,105.83,87.22,105.83,87.15,105.84,87.10,105.85,87.05,105.85,87.08,105.85,87.20,105.84,87.33,105.84,87.33,105.85,87.17,105.86,87.17,105.86,87.35,105.85,87.30,105.86,87.08,105.85,87.05,105.80,87.25,105.75,87.38,105.75,87.28,105.88,87.08,105.99,86.95,106.03,86.80,105.96,86.75,105.89,86.97,105.84,87.25,105.83,87.53,105.84,87.50,105.83,87.53,105.81,87.53,105.79,87.50
RZ_3685814_17679,null,null,50,0,0,105.75,87.47,105.70,87.50,105.74,87.60,105.78,87.72,105.83,87.75,105.83,87.72,105.83,87.62,105.80,87.53,105.78,87.45,105.75,87.40,105.74,87.30,105.72,87.20,105.74,87.15,105.72,87.15,105.72,87.05,105.74,86.97,105.76,87.00,105.79,87.10,105.76,87.22,105.75,87.22,105.74,87.17,105.67,87.15,105.62,87.30,105.64,87.50,105.70,87.72,105.80,87.55,105.84,87.35,105.84,87.15,105.79,87.15,105.74,87.17,105.70,87.17,105.69,87.38,105.67,87.60,105.64,87.85,105.61,87.92,105.58,87.95,105.55,88.00,105.53,88.03,105.54,87.90,105.55,87.78,105.58,87.67,105.58,87.67,105.59,87.72,105.61,87.75,105.64,87.80,105.65,87.90,105.65,88.00,105.66,88.05,105.62,87.97,105.58,87.92
RZ_3685814_17680,null,null,50,0,0,105.51,87.92,105.58,88.03,105.66,88.10,105.74,88.12,105.72,88.05,105.70,87.97,105.69,87.97,105.70,87.97,105.71,88.00,105.72,88.03,105.71,88.08,105.67,88.00,105.65,87.90,105.61,87.80,105.59,87.78,105.58,87.83,105.56,87.85,105.56,87.85,105.55,87.90,105.51,88.12,105.46,88.35,105.53,88.55,105.62,88.55,105.62,88.55,105.55,88.40,105.47,88.20,105.51,87.97,105.56,87.88,105.59,88.03,105.62,88.15,105.64,88.25,105.66,88.10,105.66,87.97,105.66,87.90,105.65,88.20,105.62,88.47,105.62,88.55,105.66,88.33,105.69,88.15,105.72,88.17,105.74,88.22,105.74,88.25,105.71,88.25,105.67,88.25,105.65,88.25,105.66,88.25,105.67,88.28,105.65,88.33,105.59,88.38,105.50,88.40
RZ_3685814_17681,null,null,50,0,0,105.49,88.40,105.47,88.35,105.49,88.22,105.46,88.10,105.41,88.05,105.35,88.08,105.35,88.08,105.39,88.05,105.41,88.03,105.41,88.05,105.42,88.22,105.44,88.38,105.46,88.53,105.47,88.38,105.45,88.25,105.41,88.45,105.38,88.78,105.38,89.12,105.41,89.15,105.44,89.10,105.46,89.03,105.46,88.97,105.46,88.80,105.47,88.62,105.49,88.47,105.49,88.55,105.49,88.62,105.49,88.72,105.49,88.80,105.46,88.92,105.41,88.95,105.40,88.90,105.40,88.83,105.42,88.83,105.42,88.83,105.42,88.90,105.44,88.97,105.45,88.92,105.46,88.80,105.49,88.70,105.49,88.75,105.49,88.78,105.46,88.78,105.45,88.78,105.44,88.80,105.39,88.85,105.35,88.90,105.38,88.90,105.45,88.88,105.51,88.80
RZ_3685814_17682,null,null,50,0,0,105.50,88.75,105.47,88.72,105.49,88.62,105.53,88.55,105.54,88.47,105.54,88.53,105.54,88.53,105.53,88.53,105.51,88.53,105.45,88.53,105.41,88.55,105.40,88.60,105.42,88.58,105.45,88.55,105.44,88.50,105.42,88.55,105.42,88.62,105.45,88.67,105.47,88.75,105.54,88.75,105.58,88.78,105.60,88.85,105.58,88.88,105.55,88.92,105.49,89.03,105.42,89.17,105.36,89.33,105.38,89.45,105.40,89.55,105.41,89.70,105.38,89.70,105.34,89.45,105.40,89.20,105.51,88.92,105.56,88.85,105.51,88.78,105.46,88.90,105.46,89.05,105.47,89.22,105.47,89.17,105.45,89.15,105.42,89.15,105.40,89.15,105.40,89.12,105.40,89.10,105.34,89.08,105.26,89.22,105.17,89.35,105.16,89.53,105.20,89.58
RZ_3685814_17683,null,null,50,0,0,105.25,89.62,105.29,89.62,105.29,89.62,105.28,89.60,105.26,89.58,105.24,89.55,105.22,89.55,105.25,89.47,105.29,89.40,105.33,89.47,105.31,89.58,105.30,89.78,105.28,89.90,105.25,90.03,105.21,90.05,105.15,90.05,105.08,90.05,105.04,90.08,105.03,90.15,105.09,90.22,105.16,90.28,105.25,90.25,105.25,90.15,105.26,90.03,105.31,89.97,105.34,90.05,105.29,90.12,105.21,90.12,105.15,90.12,105.17,90.15,105.20,90.10,105.21,90.00,105.25,89.90,105.29,89.88,105.33,89.90,105.22,89.92,105.12,89.95,105.03,89.97,105.04,90.00,105.11,90.08,105.19,90.15,105.28,90.20,105.28,90.20,105.29,90.20,105.30,90.20,105.31,90.20,105.31,90.15,105.26,90.10,105.19,90.08,105.11,90.15
RZ_3685814_17684,null,null,51,0,0,105.06,90.28,105.05,90.38,105.04,90.40,105.04,90.38,105.05,90.42,105.09,90.50,105.12,90.67,105.14,90.78,105.15,90.58,105.14,90.28,105.14,90.10,105.12,90.20,105.10,90.28,105.08,90.25,105.05,90.25,105.06,90.28,105.05,90.50,105.04,90.70,105.06,90.90,105.10,90.78,105.11,90.70,105.08,90.60,105.05,90.65,105.03,90.65,105.03,90.67,105.01,90.62,105.00,90.55,105.00,90.58,104.95,90.70,104.89,90.95,104.88,91.10,104.91,91.28,104.97,91.30,104.99,91.30,104.97,91.25,104.96,91.20,104.96,91.15,104.99,91.15,105.00,91.22,105.01,91.30,105.01,91.30,105.03,91.35,105.03,91.47,104.97,91.58,104.92,91.60,104.88,91.58,104.88,91.53,104.86,91.35,104.85,91.20,104.92,91.00,104.99,90.95
RZ_3685814_17685,null,null,50,0,0,105.06,90.85,105.06,90.80,105.06,90.80,105.05,90.88,105.04,91.00,105.03,91.08,105.03,91.12,105.04,91.17,105.03,91.22,105.00,91.25,104.97,91.22,104.95,91.20,104.91,91.15,104.89,91.08,104.88,91.05,104.88,91.05,104.86,91.20,104.85,91.35,104.81,91.45,104.79,91.45,104.78,91.38,104.81,91.30,104.81,91.28,104.81,91.38,104.80,91.47,104.80,91.58,104.83,91.60,104.84,91.62,104.85,91.67,104.86,91.75,104.88,91.85,104.88,91.88,104.88,91.92,104.84,92.03,104.80,92.10,104.75,91.97,104.72,91.80,104.69,91.97,104.67,92.33,104.70,92.65,104.74,92.62,104.76,92.58,104.78,92.55,104.80,92.35,104.83,92.20,104.83,92.05,104.85,92.05,104.88,92.00,104.81,91.92,104.70,92.10
RZ_3685814_17686,null,null,49,0,0,104.61,92.33,104.67,92.53,104.72,92.75,104.70,93.00,104.66,93.03,104.60,92.85,104.60,92.67,104.60,92.67,104.60,92.75,104.61,92.80,104.61,92.85,104.60,92.85,104.60,92.85,104.60,92.95,104.62,93.08,104.65,93.22,104.67,93.22,104.65,93.17,104.59,93.17,104.53,93.30,104.51,93.45,104.55,93.50,104.58,93.45,104.55,93.42,104.58,93.45,104.62,93.40,104.67,93.28,104.67,93.15,104.67,93.20,104.69,93.28,104.67,93.33,104.66,93.33,104.65,93.17,104.66,93.08,104.66,93.00,104.65,93.10,104.64,93.33,104.62,93.50,104.62,93.53,104.62,93.42,104.62,93.33,104.62,93.33,104.60,93.40,104.58,93.45,104.54,93.53,104.53,93.55,104.50,93.58,104.49,93.60,104.47,93.60
RZ_3685814_17687,null,null,50,0,0,104.47,93.60,104.45,93.60,104.44,93.47,104.42,93.35,104.50,93.38,104.55,93.53,104.59,93.67,104.59,93.65,104.58,93.60,104.56,93.58,104.53,93.70,104.50,93.83,104.51,93.75,104.59,93.62,104.65,93.50,104.69,93.60,104.67,93.62,104.66,93.65,104.61,93.62,104.58,93.62,104.60,93.65,104.67,93.65,104.76,93.47,104.78,93.28,104.70,93.10,104.61,93.10,104.60,93.10,104.66,93.15,104.74,93.25,104.76,93.35,104.78,93.35,104.79,93.30,104.70,93.22,104.61,93.17,104.54,93.15,104.56,93.03,104.58,92.92,104.58,92.97,104.60,93.12,104.62,92.95,104.62,92.62,104.61,92.38,104.58,92.47,104.54,92.33,104.39,92.00,104.25,91.60,104.11,91.38,104.08,91.50,103.99,91.72,103.88,91.92
RZ_3685814_17688,null,null,50,0,0,103.79,91.88,103.71,91.88,103.70,91.17,103.64,90.47,103.60,89.80,103.59,88.95,103.64,88.10,103.69,87.25,103.64,87.58,103.47,89.35,103.28,91.97,103.35,96.40,104.21,101.50,104.97,108.88,104.71,118.50,103.55,131.18,102.97,143.93,103.12,156.80,103.42,169.68,103.49,184.22,103.69,194.22,103.90,199.05,103.90,199.05
RZ_3685814_17689,null,null,49,0,0,null
RZ_3685814_17690,null,null,51,0,4,114.09,176.68,114.09,176.68,114.61,174.93,115.17,171.75,116.21,167.03,116.79,161.88,117.10,156.32,116.36,151.70,114.76,148.68,113.45,145.70,112.61,140.40,112.38,135.18,112.10,130.50,111.97,127.38,112.01,123.90,112.01,120.20,112.03,116.85,112.45,112.33,112.95,108.20
RZ_3685814_17691,null,null,50,0,4,113.46,103.75,113.60,101.28,113.34,98.97,112.81,97.15,112.33,94.55,112.04,91.72,111.99,89.28,111.92,86.92,111.78,85.45,111.64,83.67,111.41,82.08,111.38,79.85,111.30,78.38,111.29,77.17,111.16,76.75,111.04,76.28,110.94,75.75,110.97,75.00,111.03,74.45,111.06,74.28,111.00,74.30,110.91,74.45,110.81,74.62,110.79,74.78,110.75,75.22,110.71,75.88,110.60,76.65,110.49,77.12,110.38,77.42,110.19,77.75,110.04,77.97,109.90,78.20,109.84,78.33,109.78,78.45,109.71,78.55,109.71,78.58,109.62,78.58,109.54,78.55,109.55,78.83,109.62,79.15,109.69,79.45,109.69,79.50,109.69,79.55,109.67,79.60,109.69,79.50,109.74,79.38,109.78,79.53,109.80,79.97,109.76,80.40,109.75,80.58
RZ_3685814_17692,null,null,50,0,4,109.76,80.53,109.79,80.50,109.75,80.47,109.70,80.47,109.72,80.50,109.80,80.58,109.85,80.65,109.80,81.08,109.76,81.38,109.74,81.70,109.74,81.67,109.72,81.65,109.72,81.58,109.74,81.53,109.81,81.62,109.90,81.65,110.01,81.65,110.04,81.70,110.01,81.88,109.96,82.05,109.92,82.10,109.91,82.15,109.90,82.22,109.89,82.20,109.91,82.17,109.96,82.10,110.00,82.05,110.00,82.00,110.06,82.05,110.12,82.35,110.19,82.65,110.15,82.97,110.14,83.05,110.10,83.10,110.08,83.08,110.15,83.22,110.26,83.30,110.31,83.40,110.24,83.38,110.15,83.40,110.10,83.38,110.06,83.28,110.04,83.17,110.09,83.35,110.16,83.62,110.17,83.83,110.12,83.80,110.09,83.75,110.11,83.80,110.12,83.85
RZ_3685814_17693,null,null,50,0,4,110.12,83.90,110.12,83.83,110.12,83.72,110.15,83.78,110.17,83.92,110.21,84.12,110.22,84.17,110.19,84.22,110.15,84.20,110.11,84.10,110.11,84.03,110.14,84.03,110.15,84.12,110.17,84.25,110.15,84.35,110.14,84.38,110.11,84.40,110.11,84.42,110.08,84.45,110.05,84.55,110.01,84.72,110.11,84.90,110.21,84.97,110.30,84.97,110.28,84.88,110.25,84.78,110.24,84.67,110.21,84.67,110.19,84.65,110.16,84.65,110.17,84.67,110.19,84.72,110.20,84.72,110.20,84.70,110.20,84.62,110.17,84.60,110.16,84.58,110.14,84.65,110.12,84.75,110.15,84.85,110.19,84.97,110.22,85.00,110.21,84.97,110.20,84.90,110.17,84.92,110.19,84.95,110.20,84.95,110.21,84.95,110.20,84.95,110.20,84.95
RZ_3685814_17694,null,null,50,0,4,110.19,85.08,110.19,85.17,110.17,85.33,110.16,85.35,110.15,85.40,110.15,85.47,110.11,85.55,110.09,85.35,110.10,85.10,110.09,84.95,110.08,85.08,110.09,85.20,110.14,85.20,110.15,85.40,110.12,85.58,110.10,85.78,110.11,85.78,110.11,85.78,110.11,85.75,110.11,85.75,110.12,85.72,110.14,85.67,110.16,85.65,110.17,85.58,110.19,85.55,110.15,85.60,110.10,85.70,110.06,85.80,110.08,85.90,110.09,86.00,110.12,86.10,110.15,86.12,110.16,86.03,110.16,85.95,110.16,85.85,110.14,85.85,110.14,85.80,110.12,85.83,110.14,85.88,110.11,85.95,110.10,86.00,110.08,86.08,110.08,86.12,110.08,86.15,110.09,86.15,110.10,86.12,110.14,85.88,110.16,85.65,110.19,85.45,110.17,85.50
RZ_3685814_17695,null,null,50,0,4,110.17,85.58,110.17,85.78,110.19,85.97,110.20,85.92,110.19,85.72,110.16,85.55,110.12,85.62,110.15,85.70,110.14,85.78,110.12,85.83,110.11,85.83,110.11,85.92,110.10,86.08,110.09,86.22,110.08,86.22,110.08,85.97,110.06,85.72,110.11,85.53,110.16,85.55,110.20,85.65,110.19,85.80,110.17,85.90,110.19,85.90,110.24,85.85,110.28,85.83,110.31,85.78,110.33,85.75,110.38,85.75,110.41,85.83,110.44,85.88,110.42,85.90,110.40,85.90,110.39,85.83,110.35,85.80,110.33,85.78,110.30,85.80,110.30,85.92,110.30,86.05,110.30,86.17,110.33,86.17,110.35,86.17,110.35,86.08,110.33,85.97,110.30,85.85,110.30,85.80,110.34,85.83,110.38,85.85,110.41,85.72,110.39,85.53,110.36,85.30
RZ_3685814_17696,null,null,51,0,4,110.35,85.22,110.35,85.38,110.31,85.55,110.29,85.67,110.25,85.58,110.24,85.58,110.26,85.65,110.35,85.65,110.44,85.55,110.50,85.45,110.49,85.42,110.51,85.40,110.54,85.40,110.56,85.42,110.54,85.42,110.51,85.40,110.51,85.35,110.46,85.33,110.44,85.35,110.40,85.35,110.41,85.35,110.42,85.30,110.49,85.17,110.55,85.05,110.60,85.22,110.56,85.47,110.55,85.70,110.55,85.70,110.58,85.67,110.61,85.47,110.61,85.25,110.62,84.97,110.65,84.90,110.69,85.10,110.70,85.38,110.61,85.83,110.54,86.03,110.51,86.08,110.55,85.88,110.60,85.67,110.64,85.62,110.65,85.62,110.65,85.65,110.64,85.85,110.64,86.05,110.62,86.25,110.62,86.12,110.64,86.03,110.56,85.92,110.50,85.95,110.42,86.17
RZ_3685814_17697,null,null,50,0,4,110.45,86.38,110.49,86.50,110.51,86.45,110.55,86.45,110.56,86.47,110.58,86.50,110.62,86.50,110.67,86.50,110.74,86.47,110.76,86.45,110.75,86.50,110.72,86.58,110.70,86.60,110.72,86.55,110.75,86.40,110.76,86.33,110.75,86.22,110.75,86.22,110.75,86.38,110.75,86.53,110.80,86.67,110.86,86.62,110.88,86.58,110.85,86.53,110.83,86.50,110.86,86.47,110.89,86.45,110.88,86.45,110.86,86.70,110.85,86.95,110.83,87.35,110.81,87.42,110.83,87.42,110.86,87.20,110.90,87.00,110.90,86.90,110.86,86.75,110.83,86.65,110.88,86.53,110.92,86.53,110.97,86.55,110.97,86.65,110.97,86.80,110.99,86.88,110.99,86.90,110.94,86.92,110.89,86.97,110.86,86.95,110.90,86.88,110.95,86.83
RZ_3685814_17698,null,null,50,0,0,110.97,86.92,110.97,87.03,110.96,87.10,110.95,87.10,110.94,87.03,110.88,86.97,110.85,86.88,110.85,86.83,110.88,86.97,110.92,87.15,110.96,87.47,110.96,87.60,110.92,87.80,110.94,87.85,111.04,87.85,111.12,87.80,111.16,87.78,111.16,87.72,111.12,87.65,111.09,87.60,111.03,87.62,111.01,87.60,110.99,87.60,111.00,87.62,111.00,87.60,111.03,87.55,111.05,87.53,111.09,87.58,111.10,87.62,111.10,87.65,111.08,87.75,111.04,87.88,111.01,87.97,110.97,88.00,110.96,87.85,110.96,87.70,110.96,87.58,110.96,87.60,110.96,87.65,111.03,87.62,111.10,87.60,111.17,87.58,111.17,87.55,111.20,87.53,111.21,87.50,111.15,87.42,111.06,87.35,111.05,87.25,111.12,87.17,111.20,87.12
RZ_3685814_17699,null,null,51,0,0,111.21,87.25,111.26,87.42,111.29,87.60,111.35,87.65,111.39,87.67,111.40,87.72,111.39,87.75,111.38,87.75,111.39,87.80,111.40,87.83,111.40,87.78,111.39,87.67,111.39,87.58,111.38,87.58,111.35,87.58,111.31,87.58,111.26,87.60,111.29,87.62,111.34,87.65,111.38,87.67,111.40,87.72,111.41,87.80,111.42,87.85,111.40,87.88,111.40,87.80,111.40,87.75,111.41,87.67,111.42,87.70,111.45,87.72,111.44,87.72,111.42,87.72,111.41,87.72,111.40,87.72,111.39,87.75,111.36,87.78,111.36,87.80,111.38,87.72,111.44,87.65,111.50,87.58,111.59,87.58,111.61,87.60,111.61,87.78,111.53,87.85,111.46,87.95,111.41,87.88,111.46,87.88,111.53,87.85,111.56,87.83,111.54,87.90,111.53,87.97,111.53,88.05
RZ_3685814_17700,null,null,50,0,0,111.51,88.05,111.49,88.08,111.46,88.10,111.45,88.12,111.45,88.15,111.44,88.12,111.44,88.22,111.44,88.38,111.42,88.58,111.42,88.62,111.42,88.67,111.40,88.65,111.39,88.65,111.36,88.85,111.34,89.00,111.31,89.15,111.29,89.20,111.31,89.30,111.35,89.15,111.39,88.90,111.41,88.62,111.41,88.60,111.41,88.62,111.38,88.67,111.34,88.72,111.29,88.75,111.28,88.75,111.26,88.72,111.25,88.80,111.36,88.85,111.47,88.90,111.55,88.90,111.54,88.90,111.54,88.88,111.59,88.85,111.60,88.80,111.59,88.78,111.58,88.78,111.51,88.75,111.44,88.75,111.39,88.70,111.40,88.65,111.42,88.60,111.44,88.62,111.42,88.80,111.44,88.97,111.42,89.12,111.40,89.08,111.38,89.00,111.36,88.95
RZ_3685814_17701,null,null,49,0,0,111.35,88.97,111.34,89.15,111.34,89.35,111.35,89.47,111.36,89.47,111.36,89.50,111.41,89.53,111.45,89.60,111.49,89.62,111.51,89.65,111.53,89.60,111.53,89.58,111.51,89.47,111.54,89.35,111.58,89.22,111.59,89.22,111.55,89.42,111.51,89.65,111.49,89.83,111.49,89.78,111.49,89.72,111.46,89.62,111.42,89.50,111.40,89.42,111.40,89.47,111.40,89.50,111.46,89.47,111.50,89.60,111.50,89.83,111.45,89.95,111.45,89.88,111.50,89.80,111.55,89.80,111.55,89.83,111.56,89.90,111.56,89.95,111.58,90.00,111.59,90.00,111.59,90.05,111.55,90.10,111.51,90.20,111.47,90.22,111.46,90.28,111.45,90.25,111.47,90.22,111.51,90.20,111.55,90.20,111.56,90.15,111.59,90.08
RZ_3685814_17702,null,null,50,0,0,111.60,90.03,111.61,90.03,111.61,90.08,111.61,90.10,111.62,90.25,111.64,90.40,111.64,90.55,111.65,90.55,111.65,90.53,111.66,90.38,111.67,90.28,111.65,90.25,111.60,90.30,111.54,90.35,111.53,90.38,111.56,90.33,111.61,90.30,111.65,90.28,111.66,90.30,111.64,90.30,111.62,90.25,111.59,90.20,111.58,90.15,111.59,90.15,111.60,90.12,111.62,90.12,111.64,90.15,111.69,90.35,111.72,90.50,111.76,90.60,111.78,90.47,111.80,90.33,111.81,90.38,111.83,90.50,111.81,90.53,111.81,90.50,111.80,90.47,111.79,90.50,111.78,90.50,111.79,90.47,111.80,90.47,111.71,90.40,111.64,90.35,111.62,90.38,111.66,90.50,111.69,90.65,111.64,90.70,111.66,90.72,111.71,90.67,111.75,90.65
RZ_3685814_17703,null,null,50,1,0,111.74,90.75,111.72,90.85,111.65,90.97,111.58,91.08,111.58,91.15,111.65,91.22,111.72,91.22,111.76,91.25,111.79,91.28,111.78,91.28,111.74,91.35,111.70,91.42,111.71,91.45,111.72,91.38,111.74,91.30,111.74,91.25,111.75,91.28,111.78,91.28,111.81,91.28,111.83,91.30,111.83,91.30,111.80,91.40,111.79,91.50,111.79,91.38,111.80,91.15,111.80,91.15,111.79,91.40,111.70,91.62,111.64,91.62,111.58,91.58,111.56,91.50,111.54,91.40,111.51,91.33,111.53,91.28,111.56,91.22,111.60,91.35,111.62,91.42,111.62,91.55,111.61,91.60,111.60,91.67,111.62,91.65,111.66,91.60,111.71,91.55,111.71,91.53,111.75,91.45,111.76,91.42,111.79,91.35,111.78,91.33,111.69,91.25,111.60,91.20
RZ_3685814_17704,null,null,51,0,0,111.56,91.22,111.61,91.38,111.66,91.50,111.64,91.58,111.61,91.58,111.58,91.58,111.55,91.62,111.55,91.67,111.59,91.72,111.64,91.75,111.69,91.75,111.69,91.72,111.71,91.75,111.72,91.85,111.70,91.97,111.66,92.00,111.62,92.15,111.64,92.25,111.66,92.17,111.69,91.97,111.71,91.85,111.72,91.75,111.71,91.67,111.70,91.58,111.61,91.60,111.53,91.60,111.45,91.62,111.44,91.65,111.45,91.67,111.47,91.72,111.50,91.75,111.51,91.78,111.53,91.78,111.55,91.80,111.58,91.85,111.60,91.88,111.55,91.92,111.50,91.90,111.49,91.85,111.53,91.88,111.56,91.92,111.56,91.97,111.53,91.85,111.50,91.75,111.44,91.67,111.41,91.70,111.36,91.75,111.36,91.78,111.39,91.80,111.44,91.78,111.47,91.78
RZ_3685814_17705,null,null,50,0,0,111.47,91.80,111.49,91.80,111.53,91.75,111.58,91.67,111.61,91.62,111.67,91.60,111.74,91.65,111.75,91.67,111.66,91.70,111.58,91.78,111.56,91.83,111.60,91.90,111.62,91.78,111.61,91.67,111.58,91.58,111.55,91.58,111.53,91.60,111.51,91.60,111.55,91.47,111.61,91.35,111.67,91.22,111.71,91.25,111.75,91.25,111.79,91.28,111.74,91.30,111.65,91.33,111.61,91.38,111.66,91.40,111.71,91.40,111.71,91.38,111.70,91.35,111.67,91.35,111.66,91.35,111.64,91.40,111.61,91.50,111.61,91.60,111.62,91.62,111.65,91.60,111.65,91.58,111.65,91.55,111.62,91.55,111.60,91.62,111.66,91.70,111.75,91.62,111.84,91.45,111.81,91.33,111.76,91.35,111.74,91.58,111.74,91.80,111.72,92.03
RZ_3685814_17706,null,null,50,0,0,111.71,92.03,111.70,92.08,111.71,92.12,111.67,92.15,111.62,92.10,111.59,91.92,111.56,91.78,111.53,91.75,111.54,91.72,111.60,91.70,111.66,91.55,111.65,91.50,111.64,91.45,111.62,91.45,111.65,91.50,111.66,91.60,111.67,91.72,111.67,91.80,111.66,91.85,111.70,91.85,111.72,91.85,111.75,91.88,111.71,91.90,111.67,91.92,111.67,92.00,111.67,92.05,111.66,92.12,111.65,92.15,111.62,92.08,111.61,91.97,111.61,91.85,111.59,91.80,111.56,91.78,111.54,91.83,111.53,91.85,111.49,91.88,111.46,91.88,111.53,91.85,111.60,91.80,111.66,91.75,111.61,91.72,111.56,91.72,111.54,91.70,111.54,91.72,111.55,91.72,111.56,91.78,111.59,91.80,111.60,91.83,111.60,91.92,111.60,92.05
RZ_3685814_17707,null,null,50,0,0,111.60,92.03,111.62,91.88,111.64,91.88,111.62,91.97,111.61,92.00,111.62,91.90,111.64,91.75,111.65,91.70,111.64,91.60,111.62,91.55,111.59,91.75,111.56,92.00,111.55,92.28,111.55,92.28,111.55,92.42,111.54,92.60,111.55,92.75,111.56,92.75,111.55,92.70,111.51,92.62,111.47,92.58,111.45,92.60,111.42,92.65,111.44,92.72,111.45,92.85,111.46,92.95,111.42,93.03,111.41,92.85,111.39,92.67,111.38,92.55,111.39,92.55,111.42,92.65,111.46,92.78,111.45,92.90,111.44,92.92,111.41,92.92,111.39,92.95,111.38,92.88,111.38,92.83,111.41,92.78,111.45,92.78,111.49,92.83,111.45,92.88,111.41,92.83,111.36,92.75,111.34,92.75,111.30,92.85,111.31,92.92,111.33,93.00,111.35,93.03
RZ_3685814_17708,null,null,50,0,0,111.40,93.05,111.46,93.12,111.53,93.22,111.53,93.33,111.54,93.28,111.44,93.25,111.35,93.22,111.28,93.22,111.30,93.22,111.34,93.20,111.34,93.08,111.33,92.97,111.33,92.90,111.36,92.85,111.39,92.85,111.40,92.90,111.38,92.95,111.36,92.97,111.38,92.97,111.36,93.10,111.34,93.20,111.34,93.22,111.38,93.12,111.41,93.05,111.42,93.12,111.41,93.17,111.41,93.25,111.40,93.30,111.39,93.33,111.39,93.33,111.39,93.33,111.41,93.33,111.42,93.33,111.41,93.35,111.42,93.35,111.42,93.35,111.47,93.35,111.50,93.40,111.44,93.45,111.35,93.50,111.29,93.50,111.30,93.58,111.30,93.65,111.28,93.70,111.26,93.67,111.26,93.47,111.26,93.30,111.26,93.20,111.25,93.15,111.24,93.12
RZ_3685814_17709,null,null,50,0,0,111.22,93.17,111.24,93.33,111.28,93.47,111.28,93.42,111.25,93.38,111.22,93.33,111.24,93.45,111.26,93.62,111.28,93.85,111.25,93.88,111.22,93.90,111.20,93.85,111.20,93.83,111.19,93.92,111.17,94.00,111.16,94.05,111.22,93.95,111.26,93.88,111.26,93.83,111.22,93.83,111.20,93.75,111.22,93.67,111.25,93.62,111.22,93.65,111.17,93.85,111.14,94.03,111.14,94.28,111.15,94.38,111.15,94.50,111.16,94.55,111.16,94.33,111.16,94.12,111.16,93.97,111.17,94.12,111.19,94.20,111.19,94.22,111.19,94.10,111.24,93.95,111.29,93.78,111.34,93.67,111.34,93.62,111.29,93.67,111.22,93.75,111.16,93.75,111.14,93.67,111.12,93.58,111.10,93.53,111.08,93.50,111.09,93.65,111.14,93.83
RZ_3685814_17710,null,null,50,0,0,111.17,94.05,111.19,94.10,111.21,94.15,111.24,94.03,111.20,93.95,111.15,93.90,111.11,93.90,111.10,93.92,111.10,93.90,111.10,93.88,111.09,93.88,111.09,93.85,111.09,93.88,111.09,93.90,111.09,93.75,111.09,93.60,111.06,93.67,111.04,93.90,111.01,94.12,111.03,94.15,111.01,94.17,111.10,94.15,111.17,94.03,111.21,93.90,111.17,93.83,111.12,93.88,111.14,93.92,111.15,93.95,111.16,93.92,111.16,93.90,111.15,93.95,111.12,94.00,111.11,94.08,111.10,94.10,111.11,94.08,111.12,94.05,111.12,94.05,111.11,94.05,111.11,94.22,111.11,94.40,111.15,94.50,111.17,94.45,111.09,94.40,110.97,94.42,110.92,94.45,110.99,94.45,111.05,94.42,111.04,94.42,111.04,94.40,111.00,94.38
RZ_3685814_17711,null,null,49,0,0,110.97,94.38,110.96,94.42,110.99,94.47,111.00,94.40,111.05,94.30,111.08,94.22,111.10,94.25,111.08,94.28,111.05,94.38,111.04,94.50,110.96,94.75,110.90,94.88,110.79,95.03,110.72,95.03,110.74,95.10,110.81,95.12,110.89,95.10,110.89,95.03,110.89,94.92,110.92,94.88,110.95,94.83,110.91,94.78,110.84,94.75,110.76,94.62,110.81,94.50,110.86,94.47,110.91,94.58,110.91,94.83,110.90,94.92,110.86,94.95,110.85,94.92,110.85,94.97,110.81,94.95,110.76,94.85,110.71,94.72,110.69,94.67,110.66,94.70,110.65,94.80,110.65,94.95,110.64,95.10,110.65,95.20,110.66,95.22,110.67,95.17,110.61,95.12,110.56,95.12,110.51,95.12,110.54,95.17,110.56,95.20,110.58,95.17
RZ_3685814_17712,null,null,51,0,0,110.59,95.08,110.59,94.97,110.58,95.12,110.55,95.42,110.54,95.72,110.53,95.85,110.53,95.83,110.53,95.58,110.51,95.33,110.51,95.03,110.51,94.97,110.53,94.92,110.54,94.95,110.55,95.10,110.55,95.20,110.54,95.30,110.53,95.22,110.53,95.17,110.55,95.10,110.56,95.08,110.58,95.03,110.55,94.97,110.51,95.20,110.46,95.47,110.44,95.58,110.44,95.47,110.46,95.38,110.47,95.53,110.46,95.62,110.41,95.70,110.36,95.75,110.36,95.80,110.38,95.80,110.39,95.75,110.42,95.67,110.42,95.67,110.40,95.65,110.35,95.62,110.33,95.55,110.33,95.40,110.34,95.28,110.35,95.17,110.40,95.17,110.45,95.20,110.49,95.20,110.47,95.45,110.47,95.70,110.47,95.92,110.49,95.88,110.49,95.85,110.49,95.85
RZ_3685814_17713,null,null,50,0,0,110.46,95.80,110.41,95.75,110.39,95.67,110.38,95.67,110.41,95.65,110.44,95.70,110.46,95.72,110.46,95.80,110.39,95.85,110.33,95.90,110.25,95.95,110.25,95.95,110.19,95.88,110.14,95.80,110.10,95.70,110.11,95.70,110.12,95.67,110.12,95.67,110.17,95.70,110.25,95.75,110.30,95.67,110.36,95.58,110.39,95.70,110.41,95.95,110.42,96.20,110.44,96.20,110.36,96.12,110.28,96.03,110.17,95.97,110.19,96.03,110.15,96.12,110.12,96.17,110.08,96.15,110.06,96.10,110.05,96.05,110.05,96.05,110.09,96.05,110.14,96.10,110.16,96.17,110.16,96.20,110.14,96.17,110.12,96.33,110.06,96.53,110.01,96.67,109.99,96.65,110.01,96.53,110.04,96.42,110.08,96.33,110.08,96.33,110.08,96.30
RZ_3685814_17714,null,null,49,0,0,110.01,96.35,109.99,96.35,109.94,96.35,109.91,96.42,109.95,96.38,110.01,96.35,110.08,96.22,110.06,96.35,110.05,96.45,110.04,96.47,110.03,96.38,110.03,96.45,109.99,96.58,109.96,96.67,109.94,96.70,109.94,96.75,109.94,96.80,109.94,96.83,109.97,96.83,110.01,96.85,110.05,96.90,110.00,96.85,109.95,96.80,109.94,96.70,109.99,96.70,110.04,96.70,110.00,96.67,109.96,96.65,109.97,96.65,110.03,96.62,110.06,96.85,110.05,97.05,110.05,97.25,110.05,97.22,110.04,97.17,110.04,97.15,110.08,97.05,110.11,96.95,110.14,96.92,110.12,96.95,110.14,96.97,110.15,97.03,110.14,97.08,110.11,97.10,110.09,97.08,110.08,97.22,110.04,97.38,109.97,97.47,109.94,97.38
RZ_3685814_17715,null,null,50,0,0,109.92,97.28,109.95,97.38,109.97,97.50,109.96,97.65,109.95,97.67,109.92,97.67,109.90,97.62,109.89,97.60,109.89,97.58,109.86,97.60,109.84,97.55,109.76,97.53,109.72,97.62,109.70,97.78,109.72,97.85,109.74,97.85,109.74,97.85,109.75,97.78,109.78,97.67,109.80,97.55,109.81,97.67,109.81,97.78,109.78,97.85,109.72,97.80,109.69,97.92,109.72,98.03,109.76,98.05,109.79,97.92,109.78,97.78,109.72,97.75,109.69,97.75,109.66,97.75,109.67,97.75,109.69,97.75,109.67,97.85,109.74,97.92,109.79,98.10,109.85,98.20,109.84,98.17,109.83,98.05,109.80,97.85,109.75,97.80,109.70,97.78,109.66,97.83,109.64,97.85,109.64,97.95,109.62,98.03,109.62,98.10,109.62,98.22,109.61,98.38
RZ_3685814_17716,null,null,50,0,0,109.60,98.50,109.59,98.50,109.59,98.53,109.59,98.53,109.58,98.65,109.58,98.78,109.51,98.75,109.46,98.50,109.51,98.25,109.62,98.08,109.71,98.00,109.66,97.97,109.61,98.08,109.56,98.20,109.60,98.33,109.65,98.40,109.67,98.42,109.65,98.42,109.61,98.45,109.60,98.45,109.60,98.40,109.61,98.35,109.62,98.22,109.64,98.12,109.62,98.35,109.64,98.65,109.65,98.97,109.70,99.00,109.72,99.03,109.66,98.97,109.55,98.90,109.44,98.85,109.41,98.88,109.41,98.90,109.44,98.90,109.45,98.90,109.45,99.03,109.45,99.12,109.45,99.17,109.44,99.10,109.44,99.05,109.42,99.05,109.45,99.00,109.41,98.95,109.34,98.95,109.28,99.05,109.29,99.17,109.35,99.22,109.36,99.25,109.30,99.25
RZ_3685814_17717,null,null,51,0,0,109.24,99.25,109.20,99.25,109.20,99.17,109.31,99.03,109.41,98.90,109.41,98.83,109.29,99.05,109.16,99.40,109.15,99.75,109.16,99.62,109.24,99.35,109.30,99.33,109.34,99.58,109.29,99.75,109.26,99.67,109.25,99.60,109.26,99.62,109.26,99.60,109.24,99.60,109.17,99.58,109.11,99.53,109.15,99.50,109.21,99.55,109.28,99.65,109.20,99.75,109.12,99.78,109.09,99.85,109.10,99.90,109.11,99.95,109.10,99.97,109.12,100.03,109.15,100.05,109.19,99.88,109.19,99.67,109.19,99.40,109.20,99.38,109.20,99.28,109.14,99.20,109.08,99.30,109.04,99.58,109.05,99.85,109.06,99.92,109.04,99.88,109.01,99.95,109.00,100.08,109.04,100.00,109.10,99.78,109.15,99.75,109.09,99.92,109.01,100.12,108.96,100.08
RZ_3685814_17718,null,null,50,0,0,108.96,100.03,108.95,99.97,108.94,99.97,108.95,99.97,108.97,99.97,109.00,99.97,109.05,99.95,109.08,99.92,109.09,99.95,109.06,100.03,109.08,100.28,109.08,100.45,109.05,100.40,109.01,100.17,108.96,100.10,108.97,100.25,108.97,100.40,109.00,100.38,109.04,100.35,109.09,100.30,109.12,100.30,109.11,100.28,109.10,100.22,109.06,100.22,109.00,100.25,108.94,100.28,108.89,100.28,108.88,100.25,108.89,100.33,108.95,100.42,109.00,100.53,108.99,100.50,108.92,100.50,108.86,100.53,108.91,100.55,108.97,100.58,109.04,100.50,109.04,100.40,109.03,100.33,109.01,100.35,109.03,100.45,109.04,100.53,108.97,100.58,108.89,100.58,108.83,100.55,108.84,100.60,108.85,100.65,108.86,100.72,108.84,100.75,108.83,100.80
RZ_3685814_17719,null,null,50,0,0,108.89,100.83,108.97,100.85,108.97,100.88,108.89,100.90,108.80,100.90,108.80,100.80,108.88,100.67,108.96,100.55,109.01,100.58,108.96,100.62,108.90,100.80,108.88,100.97,108.90,101.12,108.94,101.05,108.91,101.00,108.86,100.97,108.81,101.00,108.81,101.00,108.81,100.95,108.85,100.85,108.88,100.78,108.89,100.72,108.86,100.72,108.83,100.70,108.80,100.75,108.78,100.80,108.76,100.85,108.75,100.85,108.72,100.95,108.74,101.05,108.75,101.12,108.75,101.22,108.74,101.33,108.74,101.28,108.76,101.10,108.79,100.90,108.80,100.90,108.80,100.97,108.83,101.22,108.83,101.45,108.83,101.65,108.83,101.65,108.83,101.67,108.84,101.67,108.81,101.62,108.79,101.55,108.78,101.53,108.72,101.55,108.69,101.60,108.65,101.62
RZ_3685814_17720,null,null,50,0,0,108.65,101.60,108.66,101.60,108.65,101.65,108.65,101.72,108.64,101.80,108.65,101.83,108.66,101.85,108.67,101.88,108.69,101.90,108.66,101.90,108.62,101.90,108.60,101.90,108.60,101.85,108.60,101.83,108.56,101.80,108.51,101.83,108.54,101.85,108.60,101.88,108.61,101.83,108.58,101.75,108.47,101.85,108.42,101.97,108.41,102.12,108.47,101.88,108.51,101.62,108.56,101.45,108.59,101.55,108.61,101.70,108.60,101.80,108.59,101.92,108.59,102.05,108.53,102.20,108.46,102.28,108.41,102.30,108.38,102.28,108.34,102.25,108.29,102.20,108.28,102.25,108.25,102.35,108.24,102.45,108.24,102.42,108.26,102.30,108.28,102.20,108.26,102.22,108.25,102.30,108.31,102.35,108.40,102.38,108.44,102.42,108.39,102.45,108.39,102.45
RZ_3685814_17721,null,null,51,0,0,108.42,102.38,108.47,102.42,108.49,102.55,108.44,102.65,108.38,102.65,108.26,102.62,108.21,102.62,108.16,102.65,108.25,102.65,108.35,102.62,108.42,102.60,108.40,102.58,108.39,102.53,108.39,102.53,108.38,102.62,108.34,102.75,108.28,103.03,108.26,103.17,108.25,103.28,108.28,103.22,108.30,102.95,108.26,102.70,108.20,102.47,108.15,102.50,108.15,102.62,108.16,102.62,108.15,102.58,108.16,102.45,108.19,102.42,108.26,102.35,108.31,102.30,108.33,102.58,108.31,102.92,108.30,103.03,108.31,102.80,108.30,102.62,108.29,102.65,108.28,102.70,108.25,102.70,108.24,102.78,108.21,102.85,108.20,102.95,108.21,103.00,108.22,103.03,108.24,102.88,108.22,102.72,108.19,102.65,108.14,102.75,108.12,102.85,108.19,102.83,108.28,102.88
RZ_3685814_17722,null,null,50,0,0,108.35,102.97,108.36,103.08,108.38,103.08,108.40,103.03,108.41,102.95,108.45,102.90,108.47,102.92,108.41,102.92,108.30,102.92,108.19,102.92,108.16,102.95,108.16,103.15,108.22,103.33,108.29,103.38,108.36,103.28,108.35,103.20,108.30,103.12,108.25,103.05,108.21,103.00,108.22,103.05,108.24,103.05,108.24,103.00,108.24,102.97,108.17,103.20,108.12,103.55,108.12,103.88,108.19,103.92,108.22,103.85,108.22,103.80,108.19,103.78,108.16,103.78,108.11,103.80,108.09,103.85,108.06,103.90,108.08,103.97,108.09,104.05,108.08,104.03,108.05,103.95,108.11,103.85,108.20,103.92,108.28,104.05,108.28,104.17,108.26,104.25,108.26,104.25,108.26,104.33,108.25,104.35,108.20,104.38,108.15,104.38,108.10,104.45,108.08,104.58
RZ_3685814_17723,null,null,49,0,0,108.05,104.60,108.04,104.62,108.08,104.67,108.10,104.72,108.12,104.70,108.14,104.62,108.14,104.55,108.14,104.53,108.14,104.53,108.16,104.50,108.19,104.42,108.21,104.38,108.20,104.33,108.15,104.33,108.12,104.25,108.10,104.17,108.08,104.33,108.04,104.55,108.00,104.80,107.97,104.88,107.96,104.97,107.97,104.88,108.00,104.67,108.04,104.47,108.08,104.40,108.10,104.33,108.11,104.25,108.12,104.22,108.14,104.22,108.15,104.28,108.15,104.35,108.10,104.40,108.06,104.38,108.04,104.35,108.05,104.33,108.06,104.33,108.08,104.33,108.01,104.33,107.96,104.33,107.96,104.33,108.01,104.47,108.04,104.70,108.03,104.90,108.19,104.92,108.38,104.70,108.76,104.38,109.20,103.95,109.84,103.60,110.49,103.00
RZ_3685814_17724,null,null,50,0,0,111.17,102.30,111.89,101.60,112.64,101.10,113.49,100.05,114.24,98.88,114.94,97.12,115.46,95.45,115.88,93.95,116.10,92.90,116.24,92.12,116.38,91.35,116.54,90.42,116.59,89.85,116.64,89.35,116.67,89.22,116.72,88.60,116.84,87.55,117.10,86.53,117.34,85.75,117.66,85.35,117.84,84.65,118.11,84.28,118.25,83.38,118.39,82.80,118.41,81.97,118.46,81.70,118.54,80.88,118.54,80.30,118.51,79.58,118.45,79.45,118.44,79.35,118.46,79.40,118.50,79.42,118.54,79.38,118.53,79.33,118.51,79.30,118.51,79.30,118.53,79.33,118.53,79.33,118.44,79.03,118.30,78.72,118.16,78.42,118.16,78.42,118.20,78.45,118.21,78.50,118.17,78.55,118.15,78.60,118.14,78.62,118.09,78.70,118.04,78.75
RZ_3685814_17725,null,null,51,0,0,118.09,78.80,118.16,78.78,118.24,78.50,118.22,78.25,118.14,78.15,118.10,78.30,118.08,78.47,117.99,78.62,117.80,78.83,117.61,79.00,117.59,79.05,117.64,79.05,117.69,78.97,117.70,79.00,117.70,79.00,117.71,79.12,117.71,79.15,117.74,79.20,117.75,79.20,117.71,79.20,117.66,79.20,117.61,79.17,117.61,79.15,117.60,79.15,117.59,79.10,117.60,79.03,117.61,79.30,117.62,79.62,117.61,79.97,117.61,80.00,117.58,79.85,117.54,79.72,117.47,79.65,117.45,79.70,117.49,79.78,117.58,79.72,117.64,79.70,117.62,79.65,117.64,79.67,117.65,79.67,117.69,79.60,117.71,79.53,117.72,79.53,117.69,79.67,117.62,80.00,117.58,80.22,117.54,80.38,117.53,80.53,117.47,80.70,117.42,80.85,117.39,80.80
RZ_3685814_17726,null,null,50,0,0,117.36,80.75,117.33,80.72,117.28,80.88,117.26,81.03,117.25,81.15,117.28,81.17,117.30,81.10,117.33,81.03,117.33,80.97,117.31,81.03,117.29,81.05,117.28,81.08,117.30,81.17,117.33,81.25,117.35,81.33,117.36,81.30,117.35,81.10,117.35,80.92,117.35,80.78,117.31,80.83,117.24,80.90,117.16,80.95,117.12,81.03,117.15,80.92,117.16,80.80,117.15,80.72,117.11,80.80,117.12,80.85,117.11,81.00,117.10,81.15,117.05,81.30,117.08,81.38,117.11,81.40,117.11,81.45,117.11,81.38,117.10,81.33,117.10,81.25,117.09,81.30,117.06,81.50,117.04,81.70,117.01,81.55,116.97,81.38,117.03,81.20,117.10,81.25,117.17,81.22,117.19,81.17,117.20,81.17,117.20,81.22,117.21,81.25,117.24,81.25
RZ_3685814_17727,null,null,50,0,0,117.26,81.22,117.26,81.22,117.20,81.42,117.16,81.60,117.12,81.65,117.15,81.50,117.14,81.33,117.12,81.22,117.12,81.12,117.12,81.30,117.12,81.53,117.12,81.72,117.14,81.65,117.14,81.62,117.14,81.62,117.14,81.70,117.14,81.75,117.12,81.83,117.14,81.90,117.17,81.75,117.14,81.55,117.06,81.35,117.00,81.38,117.01,81.40,117.03,81.42,117.03,81.42,117.03,81.42,117.03,81.42,117.04,81.42,117.04,81.42,117.00,81.40,116.96,81.38,116.96,81.47,117.01,81.62,117.09,81.75,117.11,81.70,117.14,81.62,117.14,81.60,117.14,81.62,117.10,81.70,117.08,81.72,117.04,81.80,117.04,81.85,116.97,81.88,116.90,81.88,116.83,81.83,116.92,81.75,117.04,81.67,117.12,81.62,117.11,81.60
RZ_3685814_17728,null,null,50,1,0,117.09,81.58,117.08,81.55,116.97,81.53,116.88,81.53,116.81,81.50,116.83,81.50,116.83,81.55,116.81,81.62,116.81,81.53,116.84,81.35,116.88,81.38,116.90,81.58,116.92,81.70,116.95,81.62,116.96,81.53,116.96,81.47,116.97,81.42,116.97,81.30,116.97,81.20,116.96,81.12,116.95,81.17,116.94,81.30,116.92,81.40,116.92,81.33,116.92,81.20,116.94,81.20,116.94,81.22,116.94,81.22,116.94,81.35,116.92,81.58,116.92,81.72,116.92,81.62,116.92,81.53,116.91,81.50,116.89,81.47,116.88,81.42,116.86,81.35,116.86,81.25,116.85,81.20,116.85,81.20,116.86,81.22,116.84,81.28,116.80,81.40,116.75,81.47,116.84,81.47,116.94,81.42,117.04,81.58,117.03,81.78,117.00,81.92,116.97,81.85
RZ_3685814_17729,null,null,50,0,0,116.90,81.78,116.85,81.75,116.84,81.70,116.86,81.58,116.89,81.47,116.91,81.40,116.91,81.38,116.92,81.38,116.89,81.20,116.85,81.05,116.88,81.12,116.94,81.38,117.00,81.62,116.97,81.62,116.92,81.62,116.86,81.67,116.84,81.70,116.84,81.58,116.84,81.45,116.83,81.35,116.80,81.35,116.79,81.47,116.81,81.58,116.85,81.70,116.89,81.70,116.91,81.65,116.90,81.60,116.90,81.55,116.88,81.47,116.84,81.40,116.80,81.33,116.80,81.35,116.83,81.47,116.88,81.60,116.91,81.72,116.88,81.75,116.79,81.75,116.70,81.75,116.69,81.80,116.67,81.90,116.67,82.00,116.69,81.72,116.70,81.40,116.71,80.90,116.70,80.83,116.69,80.80,116.66,81.12,116.61,81.45,116.59,81.67,116.61,81.78
RZ_3685814_17730,null,null,51,0,0,116.65,81.58,116.70,81.40,116.69,81.22,116.65,81.28,116.61,81.53,116.55,81.72,116.51,81.72,116.49,81.53,116.50,81.22,116.55,81.10,116.65,81.12,116.74,81.28,116.79,81.47,116.78,81.53,116.75,81.58,116.71,81.53,116.67,81.38,116.65,81.22,116.66,81.12,116.66,81.12,116.71,81.08,116.76,81.05,116.81,81.03,116.81,81.05,116.83,80.95,116.83,80.67,116.89,80.38,116.95,80.20,116.95,80.22,116.86,80.47,116.76,80.72,116.71,80.95,116.69,80.90,116.67,80.83,116.70,80.72,116.71,80.70,116.75,80.80,116.75,80.95,116.79,80.70,116.80,80.38,116.84,80.10,116.88,80.17,116.91,80.28,116.78,80.45,116.61,80.58,116.49,80.62,116.54,80.58,116.55,80.50,116.55,80.42,116.51,80.38,116.56,80.38
RZ_3685814_17731,null,null,50,0,0,116.58,80.40,116.60,80.42,116.59,80.47,116.59,80.60,116.55,80.72,116.51,80.78,116.49,80.78,116.53,80.75,116.59,80.72,116.66,80.75,116.70,80.78,116.70,80.72,116.70,80.67,116.69,80.65,116.64,80.78,116.60,80.83,116.56,80.90,116.58,80.92,116.58,80.88,116.58,80.80,116.54,80.70,116.49,80.67,116.44,80.65,116.45,80.62,116.45,80.58,116.47,80.53,116.51,80.47,116.56,80.45,116.60,80.30,116.42,80.15,116.24,80.03,116.11,80.10,116.20,80.15,116.29,80.25,116.24,80.30,116.15,80.10,116.05,79.85,116.03,79.55,116.01,79.50,116.01,79.42,115.99,79.35,115.91,79.30,115.85,79.38,115.80,79.47,115.84,79.12,115.80,78.55,115.74,77.95,115.66,77.78,115.69,77.25,115.60,76.78
RZ_3685814_17732,null,null,50,0,0,115.51,76.10,115.29,75.65,115.17,75.20,115.20,74.80,115.34,74.62,115.33,75.55,115.16,76.83,115.01,78.70,115.33,80.05,115.74,82.42,116.24,85.30,116.33,90.03,116.25,96.05,116.01,103.50,115.85,110.65,115.56,117.85,115.21,125.62,115.12,134.75,116.42,144.45,118.08,153.95,119.31,163.03,119.20,172.60,118.45,182.25,117.89,188.80,117.47,191.80,117.47,191.80
RZ_3685814_17733,null,null,50,0,0,null
RZ_3685814_17734,null,null,51,0,0,117.09,180.45,117.09,180.45,117.25,179.10,117.58,176.65,117.95,172.82,118.19,170.05,118.99,166.30
RZ_3685814_17735,null,null,51,0,0,119.75,162.60,120.49,157.75,119.99,154.18,119.51,151.43,118.54,148.75,118.12,145.88,117.76,141.80,117.90,138.07,118.06,133.53,117.80,129.65,117.12,126.42,116.40,123.92,116.16,121.33,116.44,118.08,116.72,114.78,116.96,111.50,117.16,108.47,117.72,105.30,118.30,101.92,118.81,98.88,118.44,96.58,118.01,95.00,117.00,93.62,116.50,92.15,115.97,90.45,116.06,87.88,116.15,85.45,116.21,83.30,116.26,81.38,116.08,79.90,115.75,78.22,115.42,77.00,115.30,75.12,115.20,73.85,115.12,72.67,115.06,71.78,115.12,70.70,115.14,69.92,114.99,69.25,114.84,68.97,114.67,68.67,114.66,68.42,114.66,68.12,114.59,67.90,114.53,67.88,114.53,67.92,114.58,68.05,114.61,68.35,114.59,68.60,114.54,68.80,114.45,68.97
RZ_3685814_17736,null,null,49,0,0,114.30,69.22,114.17,69.53,114.11,69.67,114.03,69.83,113.80,70.35,113.59,70.83,113.45,71.28,113.47,71.22,113.49,71.22,113.49,71.92,113.47,72.58,113.35,73.17,113.25,73.05,113.15,72.97,113.08,72.88,112.96,72.83,112.84,72.88,112.81,73.00,112.80,73.40,112.78,73.83,112.75,74.28,112.72,74.47,112.71,74.62,112.71,74.65,112.71,74.75,112.72,74.78,112.70,74.70,112.69,74.58,112.66,74.47,112.67,74.50,112.70,74.55,112.72,74.58,112.75,74.60,112.78,74.58,112.80,74.55,112.83,74.53,112.80,74.53,112.78,74.55,112.84,74.58,112.92,74.58,112.95,74.60,112.88,74.47,112.78,74.33,112.75,74.22,112.71,74.25,112.70,74.25,112.70,74.22,112.70,74.22,112.67,74.30
RZ_3685814_17737,null,null,50,0,0,112.62,74.40,112.61,74.45,112.62,74.53,112.76,74.65,112.89,74.80,112.94,75.03,112.88,75.30,112.81,75.53,112.84,75.38,112.84,75.10,112.89,75.05,112.94,75.28,113.01,75.50,113.03,75.42,112.96,75.45,112.88,75.50,112.79,75.70,112.79,75.78,112.81,75.88,112.94,75.95,113.05,76.00,113.14,75.78,113.14,75.50,113.10,75.25,112.96,75.30,112.83,75.58,112.72,75.83,112.74,76.05,112.80,76.03,112.88,76.00,112.94,76.00,113.00,76.00,113.03,76.00,112.96,76.00,112.88,75.97,112.80,75.92,112.88,75.80,112.94,75.72,112.99,75.72,113.00,75.90,113.01,76.08,112.94,76.25,112.88,76.35,112.90,76.47,113.00,76.53,113.00,76.47,112.90,76.40,112.79,76.33,112.79,76.35,112.79,76.45
RZ_3685814_17738,null,null,50,0,0,112.79,76.58,112.79,76.62,112.80,76.62,112.84,76.47,112.86,76.35,112.86,76.28,112.84,76.35,112.89,76.42,112.96,76.33,112.99,76.17,112.89,76.40,112.79,76.75,112.72,77.12,112.72,77.12,112.72,77.15,112.74,77.15,112.74,77.15,112.74,77.12,112.75,77.08,112.75,77.08,112.79,77.15,112.80,77.22,112.83,77.25,112.83,77.15,112.83,77.08,112.84,76.95,112.80,76.92,112.76,76.92,112.70,76.95,112.69,77.08,112.66,77.28,112.64,77.53,112.64,77.67,112.64,77.75,112.60,77.75,112.55,77.75,112.51,77.92,112.51,78.10,112.51,78.20,112.53,78.10,112.53,77.92,112.46,77.78,112.39,77.67,112.39,77.88,112.45,78.12,112.53,78.22,112.54,78.08,112.55,77.88,112.55,77.80,112.55,77.70
RZ_3685814_17739,null,null,50,0,0,112.55,77.60,112.50,77.53,112.42,77.58,112.39,77.67,112.44,77.83,112.47,77.95,112.53,78.12,112.56,78.33,112.53,78.45,112.42,78.55,112.31,78.60,112.30,78.67,112.29,78.40,112.31,78.10,112.33,77.78,112.33,77.78,112.34,78.10,112.34,78.42,112.28,78.85,112.21,78.92,112.16,78.85,112.15,78.85,112.16,78.80,112.24,78.88,112.31,78.75,112.35,78.67,112.29,78.65,112.24,78.65,112.21,78.65,112.16,78.50,112.12,78.35,112.08,78.30,112.06,78.40,112.05,78.50,112.08,78.50,112.12,78.50,112.16,78.50,112.21,78.50,112.25,78.55,112.26,78.72,112.25,78.90,112.24,79.08,112.20,79.12,112.15,79.05,112.12,78.95,112.14,78.85,112.14,78.85,112.11,78.70,112.12,78.55,112.15,78.42
RZ_3685814_17740,null,null,51,0,0,112.15,78.47,112.14,78.55,112.12,78.58,112.12,78.58,112.12,78.67,112.10,78.80,112.08,78.88,112.05,78.75,112.01,78.62,111.95,78.53,111.90,78.50,111.86,78.53,111.88,78.50,111.92,78.47,111.97,78.42,111.92,78.50,111.84,78.60,111.74,78.78,111.72,78.88,111.70,78.92,111.69,78.90,111.70,78.88,111.74,78.90,111.81,78.92,111.86,78.97,111.89,78.85,111.85,78.70,111.78,78.53,111.71,78.53,111.65,78.58,111.64,78.65,111.61,78.70,111.61,78.70,111.61,78.67,111.61,78.67,111.62,78.83,111.62,79.00,111.62,79.12,111.60,78.97,111.59,78.83,111.56,78.72,111.55,78.70,111.56,78.72,111.58,78.75,111.55,78.83,111.51,78.92,111.46,79.08,111.46,79.20,111.46,79.28,111.44,79.30,111.41,79.35
RZ_3685814_17741,null,null,50,1,0,111.40,79.17,111.42,78.95,111.46,78.78,111.46,78.85,111.45,78.95,111.44,79.05,111.42,79.12,111.41,79.20,111.39,79.25,111.42,79.08,111.46,78.88,111.51,78.72,111.49,78.72,111.47,78.75,111.46,78.70,111.47,78.65,111.47,78.75,111.50,78.88,111.51,78.97,111.53,78.88,111.53,78.90,111.53,78.90,111.47,78.90,111.42,78.83,111.39,78.85,111.38,78.92,111.38,79.03,111.38,79.12,111.36,79.12,111.35,79.20,111.34,79.33,111.31,79.45,111.28,79.60,111.25,79.72,111.24,79.70,111.25,79.55,111.24,79.42,111.20,79.42,111.16,79.42,111.16,79.45,111.16,79.28,111.16,79.08,111.22,79.35,111.31,79.83,111.51,79.95,111.75,79.60,112.10,79.25,112.49,79.47,113.04,79.67,113.65,79.80
RZ_3685814_17742,null,null,50,0,0,114.47,79.70,115.15,79.58,115.80,79.58,116.41,79.55,117.14,79.20,117.88,78.80,118.45,78.42,118.95,78.40,119.36,78.17,119.64,77.88,119.91,77.60,120.20,77.50,120.53,77.25,120.78,76.92,120.99,76.47,121.16,76.22,121.33,75.67,121.45,75.25,121.58,75.22,121.66,75.58,121.66,75.83,121.65,75.80,121.67,75.72,121.74,75.75,121.72,75.65,121.65,75.60,121.58,75.62,121.58,75.65,121.58,75.70,121.59,75.70,121.61,75.60,121.66,75.47,121.71,75.35,121.75,75.33,121.78,75.50,121.79,75.67,121.76,75.83,121.74,75.80,121.74,75.75,121.67,75.75,121.60,75.78,121.51,75.83,121.46,75.92,121.47,76.00,121.50,76.12,121.45,76.20,121.36,76.28,121.28,76.25,121.28,76.22,121.29,76.22
RZ_3685814_17743,null,null,50,0,0,121.31,76.33,121.33,76.50,121.33,76.72,121.20,76.90,121.08,76.92,120.96,76.83,121.00,76.47,121.03,76.20,121.04,76.22,121.04,76.53,121.01,76.85,120.99,76.92,120.96,76.95,121.03,76.95,121.09,76.97,121.16,77.00,121.17,76.67,121.17,76.33,121.15,75.97,121.10,75.97,121.09,76.03,121.09,76.00,121.08,75.97,121.09,76.05,121.09,76.17,121.04,76.42,120.94,76.70,120.85,76.95,120.78,77.08,120.74,77.12,120.67,77.20,120.65,77.12,120.61,77.00,120.64,76.88,120.67,76.95,120.71,77.05,120.65,77.08,120.58,77.00,120.54,76.92,120.56,76.92,120.60,76.92,120.64,76.88,120.66,76.83,120.69,76.80,120.70,76.80,120.72,76.92,120.76,77.05,120.76,77.17,120.70,77.17,120.64,77.15
RZ_3685814_17744,null,null,50,0,0,120.54,77.12,120.53,77.05,120.50,76.85,120.49,76.67,120.47,76.55,120.44,76.72,120.42,77.03,120.42,77.30,120.42,77.30,120.34,77.17,120.25,77.25,120.19,77.45,120.22,77.53,120.29,77.28,120.31,77.03,120.29,76.88,120.25,76.85,120.21,76.83,120.24,76.88,120.24,76.92,120.21,76.95,120.16,76.92,120.14,76.92,120.19,77.00,120.26,77.08,120.34,77.12,120.34,77.10,120.35,77.08,120.36,77.12,120.31,77.20,120.26,77.28,120.21,77.28,120.21,77.25,120.22,77.25,120.22,77.20,120.21,77.17,120.19,77.25,120.17,77.28,120.16,77.20,120.16,77.03,120.15,77.17,120.14,77.42,120.12,77.70,120.14,77.45,120.16,77.22,120.20,77.00,120.20,76.92,120.20,76.85,120.19,77.15,120.19,77.55
RZ_3685814_17745,null,null,50,0,0,120.22,77.85,120.26,77.65,120.21,77.53,120.14,77.47,120.06,77.50,120.09,77.45,120.12,77.38,120.16,77.30,120.25,77.33,120.31,77.35,120.28,77.38,120.17,77.42,120.08,77.50,120.10,77.55,120.11,77.60,120.12,77.62,120.11,77.80,120.10,77.95,120.14,77.85,120.19,77.60,120.12,77.38,120.04,77.38,119.94,77.38,119.97,77.38,120.00,77.35,120.05,77.38,120.06,77.40,120.09,77.35,120.09,77.28,120.06,77.47,119.96,77.72,119.89,77.80,119.89,77.58,119.95,77.55,120.00,77.75,119.97,77.92,120.00,77.88,120.03,77.78,120.05,77.72,119.99,77.72,119.94,77.67,119.90,77.40,119.91,77.12,119.91,77.03,119.91,77.12,119.90,77.22,119.90,77.17,119.90,77.12,119.91,77.10,119.92,77.12
RZ_3685814_17746,null,null,51,0,0,119.92,77.17,119.89,77.22,119.84,77.28,119.78,77.28,119.76,77.30,119.78,77.28,119.84,77.25,119.90,77.22,119.86,77.22,119.81,77.28,119.83,77.22,119.90,77.15,119.91,77.10,119.84,77.30,119.84,77.53,119.90,77.75,119.92,77.72,119.88,77.70,119.81,77.67,119.81,77.55,119.80,77.50,119.80,77.42,119.80,77.38,119.80,77.22,119.83,77.05,119.84,77.00,119.84,76.95,119.84,76.92,119.83,77.00,119.83,77.12,119.84,77.25,119.84,77.30,119.88,77.20,119.90,77.15,119.92,77.08,119.91,77.10,119.91,77.12,119.91,77.12,119.89,77.15,119.85,77.20,119.78,77.22,119.72,77.25,119.67,77.22,119.65,77.25,119.62,77.28,119.64,77.33,119.64,77.38,119.62,77.40,119.61,77.42,119.61,77.40,119.65,77.35
RZ_3685814_17747,null,null,49,0,0,119.69,77.22,119.76,77.12,119.79,77.20,119.74,77.28,119.67,77.35,119.65,77.28,119.72,77.20,119.80,77.12,119.86,77.33,119.89,77.60,119.76,77.95,119.62,78.00,119.55,77.95,119.61,77.83,119.67,77.70,119.70,77.65,119.72,77.58,119.74,77.47,119.70,77.38,119.66,77.28,119.67,77.20,119.71,77.10,119.71,77.28,119.67,77.47,119.64,77.72,119.62,77.75,119.61,77.80,119.51,77.83,119.42,77.88,119.42,77.90,119.51,77.92,119.60,77.92,119.60,78.00,119.64,78.05,119.67,77.95,119.67,77.78,119.66,77.62,119.64,77.50,119.54,77.38,119.42,77.35,119.34,77.47,119.38,77.58,119.42,77.67,119.45,77.80,119.46,78.00,119.45,78.10,119.42,78.20,119.39,78.33,119.36,78.45
RZ_3685814_17748,null,null,50,0,0,119.40,78.40,119.49,78.00,119.56,77.60,119.51,77.60,119.41,77.85,119.33,77.95,119.34,77.78,119.36,77.62,119.38,77.70,119.35,77.85,119.31,78.03,119.25,78.12,119.22,78.15,119.25,78.17,119.29,78.17,119.34,78.10,119.36,78.00,119.36,78.03,119.36,78.15,119.35,78.28,119.36,78.12,119.39,78.00,119.38,77.80,119.36,77.72,119.31,77.67,119.30,77.67,119.25,77.85,119.21,78.03,119.21,78.20,119.25,78.17,119.29,78.15,119.28,78.10,119.25,78.03,119.16,77.95,119.06,77.92,118.97,77.95,118.94,78.03,118.92,78.10,118.97,78.10,119.04,78.08,119.10,77.95,119.10,77.85,119.16,77.78,119.21,77.78,119.20,77.80,119.10,78.08,119.01,78.38,118.99,78.58,118.99,78.45,118.94,78.30
RZ_3685814_17749,null,null,51,0,0,118.86,78.38,118.80,78.45,118.81,78.53,118.85,78.47,118.89,78.50,118.94,78.53,118.96,78.55,118.92,78.58,118.86,78.58,118.81,78.55,118.80,78.53,118.80,78.38,118.78,78.22,118.75,78.05,118.71,78.00,118.70,77.95,118.70,77.97,118.70,78.10,118.66,78.22,118.62,78.33,118.59,78.38,118.59,78.50,118.58,78.62,118.56,78.85,118.56,78.92,118.58,79.05,118.64,79.08,118.70,79.05,118.78,78.90,118.80,78.78,118.79,78.72,118.74,78.72,118.67,78.70,118.64,78.78,118.62,78.85,118.61,78.75,118.61,78.55,118.60,78.33,118.61,78.35,118.62,78.40,118.65,78.40,118.64,78.38,118.59,78.38,118.55,78.28,118.53,78.20,118.46,78.25,118.39,78.40,118.35,78.55,118.39,78.45,118.42,78.35,118.42,78.38
RZ_3685814_17750,null,null,50,0,3,118.36,78.50,118.30,78.60,118.26,78.53,118.29,78.42,118.30,78.38,118.29,78.40,118.29,78.45,118.29,78.53,118.28,78.55,118.25,78.60,118.24,78.62,118.22,78.67,118.22,78.72,118.21,78.78,118.11,78.80,118.03,78.90,117.92,79.03,117.97,79.15,118.01,79.22,118.06,79.28,118.06,79.28,118.06,79.22,118.04,79.17,118.01,79.22,117.99,79.28,118.00,79.30,118.03,79.30,117.94,79.30,117.85,79.12,117.79,78.95,117.88,78.75,117.95,78.80,117.97,78.88,117.94,78.97,117.91,79.00,117.90,79.05,117.90,79.05,117.90,79.10,117.90,79.17,117.91,79.25,117.86,79.35,117.80,79.42,117.70,79.50,117.65,79.53,117.62,79.33,117.65,79.12,117.70,78.92,117.75,78.92,117.79,78.88,117.79,78.85
RZ_3685814_17751,null,null,50,0,3,117.71,78.83,117.64,78.88,117.62,78.83,117.67,78.78,117.70,78.80,117.66,78.90,117.59,79.08,117.56,79.15,117.55,79.22,117.56,79.22,117.58,79.22,117.60,79.20,117.60,79.12,117.61,79.08,117.61,78.92,117.65,78.88,117.67,78.80,117.69,78.85,117.67,78.85,117.55,78.88,117.44,78.90,117.34,78.92,117.36,78.92,117.39,78.92,117.38,78.95,117.33,79.00,117.33,79.15,117.38,79.20,117.45,79.15,117.46,79.03,117.49,78.95,117.50,78.95,117.51,78.92,117.44,78.95,117.35,78.95,117.28,78.85,117.28,78.72,117.26,78.60,117.25,78.60,117.29,78.60,117.34,78.62,117.39,78.62,117.36,78.78,117.35,79.00,117.34,79.22,117.26,79.17,117.19,79.05,117.12,78.90,117.14,78.88,117.15,78.92
RZ_3685814_17752,null,null,50,0,3,117.14,79.20,117.14,79.50,117.15,79.58,117.15,79.42,117.10,79.35,117.05,79.47,117.05,79.60,117.10,79.67,117.14,79.67,117.11,79.67,117.08,79.60,117.08,79.53,117.04,79.45,117.00,79.28,116.95,79.05,116.86,79.00,116.78,79.15,116.69,79.28,116.70,79.42,116.76,79.58,116.81,79.72,116.84,79.70,116.81,79.60,116.79,79.53,116.79,79.50,116.79,79.58,116.80,79.65,116.81,79.65,116.83,79.58,116.84,79.60,116.85,79.70,116.78,79.80,116.70,79.80,116.70,79.78,116.81,79.75,116.91,79.72,116.92,79.70,116.89,79.70,116.79,79.62,116.71,79.53,116.65,79.40,116.66,79.60,116.67,80.00,116.67,80.38,116.70,80.22,116.72,79.95,116.71,79.67,116.67,79.67,116.59,79.88,116.55,79.97
RZ_3685814_17753,null,null,50,0,3,116.51,80.12,116.49,80.08,116.46,80.10,116.45,80.12,116.44,80.12,116.41,80.12,116.36,80.10,116.34,80.08,116.38,80.05,116.44,80.05,116.46,80.12,116.46,80.22,116.45,80.33,116.45,80.20,116.42,80.12,116.41,80.03,116.44,80.08,116.40,80.08,116.34,80.05,116.28,80.15,116.28,80.22,116.28,80.22,116.28,80.12,116.28,80.00,116.28,79.92,116.20,79.88,116.12,79.85,116.14,79.85,116.24,79.95,116.33,80.12,116.44,80.28,116.71,80.47,117.03,80.60,117.25,80.72,117.58,80.67,118.09,80.67,118.65,80.67,119.14,80.33,119.70,79.88,120.26,79.45,120.81,79.38,121.25,79.28,121.67,78.92,122.05,78.62,122.47,78.12,122.85,77.90,123.17,77.38,123.41,77.05,123.75,76.72,124.20,76.70
RZ_3685814_17754,null,null,51,1,3,124.50,76.55,124.67,76.25,124.67,75.97,124.69,75.58,124.71,75.33,124.72,75.10,124.72,75.10,124.74,75.10,124.74,75.05,124.71,75.05,124.67,75.08,124.64,75.12,124.65,75.12,124.66,74.95,124.67,74.83,124.69,74.67,124.70,74.45,124.71,74.17,124.71,73.92,124.67,73.95,124.62,73.95,124.59,73.95,124.56,73.92,124.56,73.97,124.56,74.05,124.53,74.30,124.46,74.50,124.40,74.55,124.38,74.62,124.36,74.70,124.38,74.47,124.39,74.08,124.36,73.78,124.31,73.85,124.26,73.90,124.24,73.88,124.22,73.88,124.17,74.08,124.12,74.30,124.09,74.30,124.09,74.08,124.14,73.80,124.17,73.75,124.17,73.75,124.15,73.88,124.11,74.10,124.08,74.28,124.03,74.38,123.97,74.38,123.96,74.25,123.88,74.15
RZ_3685814_17755,null,null,50,0,3,123.78,74.22,123.70,74.42,123.74,74.50,123.72,74.42,123.65,74.35,123.62,74.38,123.64,74.38,123.67,74.38,123.67,74.38,123.53,74.45,123.39,74.53,123.24,74.65,123.21,74.72,123.22,74.60,123.25,74.45,123.26,74.38,123.31,74.47,123.36,74.58,123.39,74.58,123.35,74.55,123.30,74.45,123.29,74.33,123.25,74.25,123.21,74.33,123.17,74.45,123.15,74.67,123.11,74.80,123.09,74.90,123.08,74.90,123.06,74.95,123.04,75.00,123.05,75.00,123.09,75.05,123.11,75.12,123.04,75.25,122.96,75.30,122.90,75.35,122.92,75.35,122.99,75.30,123.05,75.17,123.06,75.08,123.00,75.00,122.89,75.03,122.80,75.00,122.74,74.97,122.72,74.95,122.71,74.92,122.71,74.92,122.74,75.00,122.75,75.08
RZ_3685814_17756,null,null,50,0,3,122.76,75.10,122.75,75.10,122.74,75.08,122.71,75.08,122.69,75.08,122.65,75.12,122.56,75.17,122.46,75.25,122.39,75.28,122.42,75.30,122.45,75.28,122.49,75.25,122.53,75.25,122.55,75.25,122.56,75.22,122.55,75.15,122.56,75.08,122.58,75.25,122.50,75.47,122.40,75.67,122.36,75.67,122.41,75.58,122.36,75.50,122.26,75.47,122.16,75.50,122.15,75.58,122.15,75.67,122.17,75.78,122.22,75.83,122.26,75.80,122.29,75.72,122.30,75.62,122.35,75.53,122.39,75.53,122.35,75.55,122.29,75.53,122.22,75.50,122.21,75.60,122.20,75.70,122.17,75.83,122.15,75.83,122.19,75.83,122.21,75.80,122.25,75.78,122.25,75.65,122.21,75.55,122.17,75.53,122.10,75.67,122.06,75.72,122.01,75.72
RZ_3685814_17757,null,null,51,0,3,121.99,75.70,121.99,75.80,121.99,75.85,121.97,75.88,121.95,75.78,121.94,75.70,121.91,76.03,121.89,76.42,121.85,76.88,121.79,76.95,121.72,76.97,121.70,76.90,121.71,76.75,121.71,76.58,121.70,76.38,121.74,76.22,121.78,76.15,121.80,76.10,121.78,76.22,121.72,76.33,121.67,76.28,121.64,76.08,121.62,75.90,121.62,75.92,121.66,75.90,121.69,75.85,121.71,75.92,121.70,76.05,121.64,76.20,121.58,76.22,121.51,76.12,121.53,76.03,121.53,76.08,121.53,76.22,121.50,76.40,121.47,76.47,121.46,76.55,121.50,76.60,121.50,76.55,121.47,76.47,121.44,76.38,121.42,76.33,121.44,76.33,121.45,76.30,121.45,76.30,121.40,76.33,121.36,76.38,121.38,76.20,121.41,76.00,121.44,75.90,121.41,76.00
RZ_3685814_17758,null,null,50,0,3,121.38,76.12,121.36,76.12,121.33,76.15,121.26,76.22,121.19,76.28,121.12,76.30,121.10,76.30,121.01,76.38,120.95,76.50,120.88,76.62,120.88,76.67,120.92,76.60,121.00,76.53,121.09,76.47,121.14,76.45,121.14,76.53,121.14,76.62,121.14,76.72,121.06,76.72,121.00,76.72,120.95,76.72,120.99,76.72,121.03,76.78,121.03,76.83,120.96,76.88,120.86,76.88,120.79,76.65,120.76,76.40,120.80,76.12,120.90,76.10,121.00,76.10,121.01,76.35,120.94,76.60,120.88,76.88,120.89,76.88,120.85,76.90,120.81,76.90,120.76,76.83,120.80,76.75,120.83,76.75,120.85,76.80,120.86,76.78,120.89,76.70,120.91,76.72,120.84,76.83,120.74,76.97,120.62,77.00,120.61,76.83,120.62,76.62,120.66,76.55
RZ_3685814_17759,null,null,49,0,3,120.69,76.65,120.69,76.75,120.59,76.72,120.49,76.72,120.38,76.78,120.36,76.78,120.38,76.78,120.40,76.83,120.40,76.90,120.38,77.00,120.36,77.03,120.36,77.10,120.35,77.17,120.36,77.25,120.38,77.15,120.39,77.03,120.38,76.90,120.35,76.90,120.35,76.92,120.36,76.85,120.35,76.80,120.25,76.80,120.16,76.90,120.09,76.95,120.08,76.95,120.06,76.95,120.06,76.97,120.08,76.78,120.09,76.58,120.11,76.40,120.14,76.42,120.12,76.40,120.08,76.38,119.99,76.40,119.92,76.55,119.95,76.75,120.04,76.80,120.05,76.78,119.99,76.80,119.91,76.88,119.90,76.95,119.89,76.80,119.88,76.65,119.85,76.53,119.84,76.62,119.83,76.70,119.79,76.65,119.75,76.58,119.69,76.55
RZ_3685814_17760,null,null,50,0,3,119.67,76.62,119.66,76.78,119.66,76.88,119.66,76.85,119.67,76.78,119.70,76.55,119.69,76.42,119.67,76.45,119.61,76.62,119.59,76.75,119.56,76.72,119.56,76.80,119.58,76.90,119.58,76.97,119.55,76.88,119.46,76.83,119.36,77.00,119.28,77.25,119.34,77.40,119.41,77.33,119.49,77.25,119.44,77.25,119.39,77.25,119.36,77.28,119.36,77.30,119.38,77.20,119.36,77.12,119.33,77.22,119.21,77.40,119.12,77.62,119.10,77.65,119.14,77.67,119.17,77.70,119.15,77.67,119.14,77.62,119.11,77.58,119.11,77.55,119.11,77.45,119.11,77.30,119.10,77.20,119.06,77.15,119.03,77.12,118.97,77.12,118.96,77.10,118.94,77.12,118.88,77.17,118.83,77.22,118.83,77.28,118.86,77.38,118.89,77.45
RZ_3685814_17761,null,null,51,0,3,118.88,77.53,118.88,77.50,118.80,77.47,118.74,77.55,118.67,77.67,118.71,77.47,118.75,77.17,118.79,76.92,118.72,77.00,118.69,77.05,118.65,77.22,118.70,77.38,118.72,77.58,118.74,77.65,118.71,77.75,118.66,77.85,118.60,77.83,118.47,77.78,118.38,77.75,118.28,77.80,118.24,77.80,118.21,77.80,118.21,77.90,118.21,77.90,118.22,77.90,118.28,77.83,118.34,77.85,118.31,77.92,118.22,78.08,118.14,78.12,118.12,78.10,118.12,78.05,118.12,78.05,118.10,78.28,118.06,78.53,118.03,78.72,118.03,78.53,118.03,78.33,118.01,78.15,117.99,78.15,117.96,78.12,117.94,78.12,117.85,78.15,117.78,78.33,117.71,78.47,117.72,78.38,117.78,78.17,117.81,77.97,117.79,78.03,117.74,78.12,117.66,78.22
RZ_3685814_17762,null,null,50,0,0,117.65,78.33,117.62,78.33,117.55,78.30,117.47,78.28,117.41,78.25,117.44,78.38,117.45,78.53,117.47,78.60,117.50,78.50,117.53,78.40,117.54,78.40,117.44,78.40,117.34,78.42,117.21,78.38,117.19,78.33,117.15,78.38,117.15,78.40,117.15,78.38,117.17,78.28,117.19,78.28,117.20,78.40,117.19,78.42,117.17,78.42,117.16,78.38,117.12,78.40,117.05,78.45,116.99,78.45,116.94,78.47,116.95,78.47,116.95,78.50,116.94,78.53,116.95,78.53,116.95,78.47,116.90,78.50,116.84,78.58,116.81,78.78,116.85,78.88,116.81,78.92,116.74,78.85,116.70,78.72,116.74,78.60,116.78,78.55,116.76,78.60,116.69,78.65,116.60,78.65,116.53,78.62,116.53,78.60,116.53,78.55,116.54,78.53,116.54,78.50
RZ_3685814_17763,null,null,50,0,0,116.53,78.42,116.53,78.35,116.53,78.28,116.53,78.40,116.53,78.50,116.47,78.60,116.42,78.72,116.38,78.85,116.31,78.97,116.25,79.00,116.24,78.90,116.28,78.75,116.30,78.62,116.29,78.62,116.29,78.62,116.24,78.65,116.20,78.67,116.16,78.72,116.12,78.75,116.10,78.75,116.09,78.75,116.16,78.72,116.22,78.70,116.24,78.65,116.17,78.62,116.06,78.62,115.96,78.62,115.90,78.62,115.85,78.62,115.81,78.70,115.86,78.75,115.95,78.85,115.99,78.90,115.94,78.83,115.89,78.70,115.85,78.62,115.81,78.67,115.76,78.70,115.75,78.70,115.74,78.70,115.74,78.70,115.70,78.85,115.64,79.00,115.58,79.15,115.58,79.10,115.61,79.05,115.66,79.00,115.64,79.00,115.59,79.00,115.53,78.97
RZ_3685814_17764,null,null,50,0,0,115.51,78.78,115.49,78.58,115.55,78.40,115.61,78.50,115.67,78.65,115.66,78.72,115.64,78.72,115.61,78.67,115.60,78.70,115.59,78.75,115.56,78.88,115.54,79.00,115.54,78.90,115.54,78.72,115.54,78.53,115.54,78.50,115.53,78.50,115.42,78.55,115.33,78.65,115.29,78.88,115.33,79.08,115.36,79.10,115.31,79.08,115.29,79.03,115.28,79.05,115.29,79.05,115.33,79.08,115.33,79.15,115.31,79.17,115.29,79.17,115.29,79.05,115.25,78.92,115.21,78.97,115.14,79.17,115.12,79.30,115.10,79.15,115.08,79.00,115.05,78.95,115.08,78.97,115.11,78.90,115.15,78.80,115.16,78.72,115.21,78.75,115.26,78.75,115.28,78.75,115.21,78.78,115.16,78.80,115.10,78.85,115.05,78.90,115.01,78.90
RZ_3685814_17765,null,null,50,0,0,115.03,78.88,114.99,78.97,114.92,79.12,114.86,79.28,114.89,79.33,114.91,79.33,114.97,79.28,115.00,79.20,114.97,79.17,114.90,79.12,114.84,79.08,114.83,79.20,114.84,79.35,114.85,79.53,114.83,79.55,114.79,79.60,114.72,79.72,114.67,79.88,114.60,80.03,114.56,80.10,114.55,80.10,114.55,79.90,114.54,79.75,114.54,79.62,114.51,79.67,114.51,79.70,114.47,79.60,114.45,79.55,114.40,79.47,114.36,79.47,114.39,79.47,114.44,79.47,114.50,79.50,114.54,79.42,114.59,79.30,114.62,79.17,114.61,79.42,114.60,79.72,114.55,80.03,114.50,80.05,114.42,80.05,114.39,80.05,114.38,79.72,114.36,79.42,114.36,79.47,114.35,79.85,114.35,80.17,114.35,80.12,114.34,80.00,114.34,79.95
RZ_3685814_17766,null,null,50,0,0,114.34,79.90,114.33,79.92,114.29,79.92,114.26,79.88,114.25,79.83,114.26,79.72,114.21,79.67,114.16,79.62,114.10,79.62,114.09,79.85,114.06,80.03,114.06,80.20,114.08,80.15,114.08,80.17,114.15,80.15,114.21,80.15,114.19,80.17,114.08,80.40,114.03,80.62,114.08,80.53,114.15,80.20,114.17,79.88,114.16,79.90,114.14,79.90,114.10,79.92,114.09,79.95,114.04,80.00,114.03,80.05,114.03,80.10,114.06,80.15,114.08,80.20,114.09,80.20,114.06,80.15,114.05,80.10,114.06,80.05,113.99,80.08,113.91,80.12,113.81,80.15,113.79,80.12,113.76,80.12,113.79,80.15,113.81,80.12,113.76,80.10,113.70,80.05,113.65,79.97,113.69,79.92,113.72,79.92,113.72,80.05,113.72,80.12,113.74,80.20
RZ_3685814_17767,null,null,50,0,0,113.75,80.17,113.81,80.15,113.88,80.12,113.91,80.10,113.90,80.08,113.89,80.05,113.90,80.05,113.88,80.05,113.81,80.08,113.75,80.10,113.74,80.10,113.78,80.08,113.80,79.95,113.75,79.88,113.67,79.85,113.61,79.90,113.60,79.97,113.61,80.03,113.61,80.08,113.59,80.03,113.58,80.00,113.56,80.00,113.31,80.03,113.04,80.08,112.76,80.05,112.67,80.15,112.22,80.38,111.75,80.62,111.24,80.85,110.97,80.95,110.35,81.08,109.78,81.33,109.19,81.58,108.80,81.75,108.15,81.78,107.60,82.20,107.19,82.62,106.91,83.15,106.62,83.22,106.40,83.40,106.33,83.53,106.33,83.67,106.33,83.75,106.30,84.05,106.39,84.33,106.49,84.60,106.69,84.60,106.76,84.83,106.85,85.05,106.85,85.20
RZ_3685814_17768,null,null,51,0,0,106.86,85.00,106.86,84.78,106.88,84.62,106.84,84.55,106.81,84.28,106.78,84.03,106.69,83.90,106.60,83.95,106.55,83.97,106.58,84.00,106.61,83.92,106.62,83.88,106.62,83.88,106.56,84.12,106.49,84.38,106.51,84.60,106.61,84.62,106.69,84.62,106.69,84.62,106.70,84.58,106.72,84.50,106.71,84.33,106.67,84.22,106.59,84.20,106.51,84.22,106.47,84.28,106.45,84.30,106.41,84.35,106.38,84.35,106.39,84.42,106.42,84.50,106.47,84.58,106.51,84.65,106.49,84.70,106.45,84.75,106.42,84.72,106.46,84.70,106.51,84.67,106.54,84.65,106.53,84.55,106.53,84.50,106.53,84.40,106.53,84.40,106.47,84.47,106.45,84.58,106.42,84.67,106.46,84.67,106.50,84.67,106.51,84.70,106.55,84.88,106.59,85.05
RZ_3685814_17769,null,null,50,0,0,106.56,85.20,106.51,85.15,106.47,85.05,106.49,84.95,106.49,84.90,106.49,84.85,106.51,84.88,106.53,84.92,106.54,84.97,106.54,85.05,106.54,85.10,106.54,85.17,106.58,85.22,106.61,85.05,106.59,84.85,106.53,84.62,106.53,84.60,106.60,84.58,106.65,84.58,106.62,84.58,106.60,84.58,106.65,84.62,106.70,84.65,106.78,84.67,106.79,84.70,106.80,84.53,106.79,84.38,106.79,84.25,106.76,84.33,106.64,84.42,106.53,84.55,106.45,84.80,106.55,84.95,106.65,85.03,106.72,84.95,106.65,84.97,106.58,85.03,106.51,85.08,106.50,85.05,106.50,85.12,106.50,85.20,106.49,85.30,106.50,85.33,106.53,85.33,106.60,85.30,106.64,85.25,106.66,85.22,106.67,85.20,106.69,85.22,106.71,85.03
RZ_3685814_17770,null,null,50,0,0,106.67,84.83,106.65,84.65,106.65,84.65,106.70,84.72,106.70,84.78,106.66,84.85,106.64,84.88,106.65,84.88,106.66,84.90,106.66,84.90,106.66,84.78,106.70,84.65,106.75,84.50,106.71,84.50,106.64,84.55,106.59,84.65,106.54,84.72,106.50,84.80,106.45,84.88,106.45,85.00,106.46,85.12,106.47,85.22,106.50,85.28,106.51,85.28,106.54,85.22,106.59,85.15,106.65,85.08,106.71,84.97,106.78,84.92,106.84,84.88,106.78,84.75,106.70,84.60,106.64,84.55,106.67,84.70,106.66,84.85,106.61,84.95,106.61,85.00,106.65,85.12,106.72,85.22,106.75,85.33,106.71,85.30,106.65,85.20,106.58,85.10,106.58,85.05,106.58,85.03,106.58,85.00,106.59,84.95,106.59,84.90,106.61,85.03,106.62,85.28
RZ_3685814_17771,null,null,49,0,0,106.61,85.55,106.60,85.47,106.58,85.33,106.60,85.30,106.61,85.40,106.59,85.47,106.54,85.45,106.49,85.47,106.49,85.67,106.47,85.85,106.46,85.83,106.47,85.65,106.45,85.47,106.42,85.47,106.41,85.38,106.44,85.30,106.46,85.25,106.50,85.28,106.51,85.30,106.54,85.33,106.55,85.35,106.46,85.35,106.39,85.35,106.30,85.38,106.31,85.38,106.30,85.50,106.31,85.60,106.30,85.97,106.29,86.22,106.30,86.47,106.31,86.42,106.31,86.20,106.29,86.00,106.26,85.97,106.25,86.12,106.26,86.05,106.29,85.83,106.31,85.65,106.31,85.72,106.31,85.80,106.33,85.72,106.35,85.67,106.38,85.58,106.34,85.55,106.28,85.58,106.22,85.70,106.22,85.83,106.29,85.85,106.35,85.83
RZ_3685814_17772,null,null,51,0,3,106.38,85.80,106.35,85.80,106.31,85.80,106.33,85.95,106.34,86.10,106.26,86.28,106.19,86.28,106.14,86.10,106.19,85.88,106.21,85.65,106.21,85.70,106.17,85.80,106.16,85.90,106.14,85.90,106.12,85.97,106.15,86.00,106.17,86.03,106.21,85.97,106.20,85.97,106.19,86.00,106.19,86.05,106.21,86.05,106.25,86.12,106.26,86.17,106.26,86.00,106.26,85.78,106.22,85.50,106.19,85.42,106.19,85.35,106.22,85.38,106.28,85.40,106.26,85.60,106.22,85.80,106.16,85.95,106.12,85.90,106.12,85.85,106.12,85.83,106.10,85.85,106.05,85.95,106.04,86.05,106.05,86.15,106.06,86.17,106.06,86.08,106.06,85.97,106.06,85.90,106.04,85.95,106.01,85.97,106.04,85.70,106.10,85.45,106.16,85.50,106.17,85.80
RZ_3685814_17773,null,null,50,0,3,106.11,86.05,106.06,85.97,106.03,85.90,106.03,85.88,106.03,85.90,106.04,85.92,106.04,85.92,106.03,85.85,106.00,85.78,106.00,85.78,106.04,85.85,106.09,85.97,106.10,86.15,106.04,86.33,105.95,86.42,105.86,86.45,105.85,86.33,105.90,86.05,105.94,85.83,105.99,85.80,106.01,85.90,106.04,85.92,106.01,85.90,105.96,85.88,105.92,85.85,105.91,85.85,105.90,85.85,105.88,85.85,105.85,85.83,105.84,85.88,105.84,85.90,105.81,85.92,105.79,85.92,105.78,86.00,105.80,86.03,105.81,86.08,105.83,86.17,105.81,86.40,105.79,86.62,105.78,86.60,105.75,86.62,105.74,86.60,105.72,86.65,105.75,86.55,105.79,86.47,105.76,86.45,105.71,86.40,105.66,86.28,105.67,86.17,105.67,86.08
RZ_3685814_17774,null,null,51,0,3,105.67,86.05,105.67,86.03,105.66,86.03,105.61,86.30,105.58,86.58,105.51,86.92,105.49,86.97,105.49,87.00,105.53,86.92,105.60,86.78,105.64,86.67,105.67,86.47,105.64,86.35,105.61,86.38,105.62,86.58,105.64,86.80,105.62,86.85,105.55,86.85,105.46,87.03,105.41,87.20,105.39,87.15,105.36,86.95,105.33,86.75,105.40,86.72,105.49,86.62,105.61,86.53,105.65,86.45,105.66,86.45,105.64,86.47,105.51,86.50,105.39,86.53,105.29,86.55,105.28,86.55,105.28,86.55,105.29,86.58,105.30,86.45,105.29,86.33,105.34,86.22,105.39,86.25,105.44,86.28,105.44,86.30,105.39,86.30,105.35,86.30,105.30,86.28,105.31,86.25,105.34,86.33,105.38,86.42,105.41,86.53,105.35,86.50,105.29,86.45,105.21,86.38
RZ_3685814_17775,null,null,50,0,3,105.22,86.38,105.31,86.40,105.39,86.42,105.42,86.40,105.39,86.42,105.29,86.42,105.20,86.50,105.12,86.60,105.15,86.67,105.17,86.67,105.22,86.62,105.24,86.75,105.16,86.92,105.06,87.12,104.99,87.17,105.00,87.03,105.01,86.83,105.01,86.72,104.97,86.95,104.95,87.08,104.92,87.05,104.92,86.90,104.91,87.05,104.89,87.30,104.86,87.53,104.85,87.50,104.83,87.45,104.80,87.38,104.79,87.38,104.78,87.38,104.78,87.42,104.75,87.45,104.72,87.47,104.70,87.50,104.72,87.38,104.74,87.25,104.74,87.10,104.71,87.08,104.67,87.08,104.67,87.12,104.67,87.38,104.66,87.62,104.66,87.83,104.69,87.80,104.74,87.78,104.75,87.78,104.67,87.78,104.58,87.78,104.51,87.58,104.56,87.35
RZ_3685814_17776,null,null,50,0,3,104.61,87.12,104.59,87.10,104.55,87.08,104.50,87.10,104.53,87.10,104.50,87.15,104.47,87.20,104.42,87.25,104.44,87.38,104.44,87.47,104.44,87.60,104.44,87.65,104.42,87.75,104.40,87.78,104.36,87.72,104.33,87.67,104.30,87.67,104.31,87.67,104.31,87.75,104.33,87.83,104.33,87.78,104.31,87.60,104.31,87.42,104.30,87.60,104.31,87.83,104.30,87.92,104.31,87.83,104.31,87.70,104.33,87.72,104.35,87.72,104.38,87.72,104.39,87.75,104.34,87.78,104.29,87.80,104.25,87.83,104.22,87.97,104.20,88.12,104.16,88.25,104.15,88.20,104.11,88.08,104.09,88.00,104.06,87.95,104.05,87.92,104.01,87.92,104.00,87.90,103.99,87.75,104.00,87.65,103.96,87.65,103.91,87.80,103.85,87.90
RZ_3685814_17777,null,null,50,0,3,103.84,87.83,103.81,87.72,103.84,87.72,103.89,87.80,103.92,87.90,103.94,87.95,103.94,87.95,103.94,87.90,103.92,88.05,103.89,88.25,103.84,88.22,103.80,88.00,103.88,87.97,103.96,88.15,104.01,88.33,103.96,88.33,103.86,88.30,103.79,88.22,103.75,88.17,103.78,88.15,103.80,88.15,103.83,88.15,103.80,88.22,103.76,88.25,103.74,88.30,103.71,88.28,103.70,88.12,103.69,88.00,103.65,87.85,103.60,87.85,103.54,87.97,103.51,88.25,103.49,88.53,103.46,88.62,103.45,88.58,103.41,88.50,103.38,88.47,103.34,88.45,103.34,88.47,103.35,88.50,103.38,88.50,103.38,88.50,103.38,88.47,103.30,88.58,103.24,88.70,103.24,88.83,103.30,88.83,103.38,88.85,103.34,88.85,103.24,88.85
RZ_3685814_17778,null,null,51,0,3,103.15,88.85,103.09,88.88,103.08,88.78,103.10,88.65,103.14,88.53,103.17,88.50,103.16,88.60,103.16,88.72,103.17,88.83,103.20,88.85,103.17,88.85,103.08,88.78,102.97,88.70,102.90,88.80,102.89,89.05,102.86,89.33,102.83,89.40,102.80,89.45,102.79,89.53,102.80,89.60,102.81,89.62,102.80,89.62,102.79,89.60,102.83,89.58,102.86,89.53,102.81,89.47,102.74,89.40,102.72,89.25,102.79,89.15,102.84,89.12,102.80,89.22,102.76,89.28,102.72,89.30,102.71,89.50,102.66,89.75,102.59,90.03,102.50,90.12,102.54,90.12,102.62,89.88,102.71,89.60,102.70,89.35,102.69,89.12,102.67,88.92,102.69,88.90,102.69,89.05,102.67,89.10,102.70,89.00,102.71,89.20,102.76,89.47,102.80,89.80,102.76,89.80
RZ_3685814_17779,null,null,50,0,3,102.67,89.80,102.60,89.80,102.61,89.50,102.60,89.25,102.59,89.25,102.56,89.53,102.49,89.72,102.42,89.67,102.35,89.58,102.33,89.58,102.33,89.55,102.33,89.55,102.33,89.58,102.33,89.55,102.33,89.55,102.31,89.55,102.29,89.50,102.26,89.35,102.25,89.20,102.24,89.25,102.24,89.40,102.25,89.62,102.22,89.90,102.11,90.12,102.01,90.30,101.91,90.25,101.90,90.28,101.91,90.33,101.96,90.38,102.01,90.38,102.04,90.35,102.03,90.35,102.04,90.38,102.05,90.35,102.06,90.25,102.06,90.03,102.05,89.85,102.05,89.65,102.04,89.62,102.00,89.70,101.96,89.72,101.92,89.67,101.92,89.53,101.90,89.58,101.90,89.78,101.91,89.92,101.85,89.97,101.78,89.90,101.69,89.90,101.67,89.88
RZ_3685814_17780,null,null,50,0,3,101.67,89.92,101.70,89.95,101.71,89.95,101.71,90.17,101.65,90.40,101.59,90.30,101.55,89.97,101.56,89.75,101.62,89.85,101.70,89.97,101.70,90.00,101.61,90.05,101.54,90.17,101.53,90.28,101.53,90.33,101.53,90.33,101.54,90.33,101.55,90.35,101.53,90.40,101.50,90.55,101.41,90.65,101.35,90.72,101.29,90.78,101.28,90.80,101.26,90.80,101.24,90.72,101.21,90.65,101.25,90.60,101.30,90.53,101.30,90.53,101.25,90.53,101.21,90.65,101.22,90.78,101.19,90.92,101.15,90.92,101.17,90.70,101.25,90.45,101.26,90.20,101.20,90.33,101.15,90.42,101.17,90.45,101.20,90.35,101.21,90.28,101.20,90.25,101.20,90.22,101.20,90.22,101.17,90.17,101.10,90.15,101.03,90.17,100.99,90.28
RZ_3685814_17781,null,null,50,0,0,100.99,90.35,100.99,90.42,100.96,90.47,100.91,90.53,100.88,90.58,100.86,90.62,100.89,90.72,100.92,90.78,100.92,90.80,100.89,90.78,100.84,90.78,100.81,90.75,100.83,90.67,100.83,90.62,100.78,90.58,100.72,90.60,100.67,90.58,100.70,90.62,100.71,90.65,100.74,90.70,100.76,90.72,100.70,90.72,100.61,90.75,100.54,90.75,100.53,90.75,100.53,90.65,100.51,90.53,100.49,90.45,100.45,90.45,100.41,90.45,100.38,90.55,100.45,90.60,100.55,90.72,100.55,90.85,100.44,90.97,100.33,90.92,100.30,90.80,100.29,90.70,100.34,90.65,100.40,90.62,100.45,90.70,100.45,90.80,100.38,90.90,100.31,90.92,100.25,90.90,100.26,90.83,100.30,90.75,100.33,90.80,100.36,90.95,100.38,91.10
RZ_3685814_17782,null,null,50,0,0,100.39,91.10,100.38,91.00,100.29,90.72,100.21,90.50,100.14,90.33,100.11,90.38,100.09,90.33,100.06,90.28,100.05,90.40,100.04,90.60,100.03,90.90,100.03,90.97,100.01,91.05,100.00,91.03,99.97,91.20,99.99,91.40,100.01,91.15,100.05,90.72,100.04,90.60,99.92,90.90,99.81,91.20,99.74,91.17,99.76,90.97,99.80,90.90,99.83,90.80,99.83,90.90,99.79,90.97,99.75,91.05,99.74,91.10,99.75,91.10,99.71,91.00,99.66,90.95,99.64,90.90,99.64,90.80,99.66,90.67,99.66,90.55,99.64,90.58,99.62,90.62,99.62,90.70,99.61,90.75,99.60,90.75,99.55,90.90,99.51,91.08,99.45,91.25,99.44,91.28,99.41,91.28,99.41,91.22,99.41,91.12,99.42,90.97,99.44,90.78
RZ_3685814_17783,null,null,51,0,0,99.41,90.62,99.39,90.55,99.35,90.50,99.34,90.42,99.35,90.33,99.39,90.40,99.41,90.53,99.41,90.67,99.36,90.67,99.30,90.67,99.25,90.65,99.22,90.62,99.20,90.60,99.17,90.60,99.16,90.78,99.15,90.92,99.15,91.10,99.17,91.10,99.20,91.10,99.21,91.08,99.16,90.88,99.12,90.70,99.08,90.55,99.10,90.60,99.11,90.67,99.11,90.70,99.11,90.72,99.12,90.72,99.15,90.70,99.12,90.67,99.08,90.62,99.03,90.58,99.03,90.60,99.01,90.70,98.99,90.83,98.96,90.92,98.91,91.03,98.88,91.08,98.84,91.00,98.78,90.90,98.74,90.85,98.67,90.85,98.66,90.85,98.67,90.85,98.70,90.85,98.72,90.85,98.76,90.92,98.81,91.00,98.80,91.12,98.76,91.20,98.72,91.25
RZ_3685814_17784,null,null,50,0,0,98.71,91.25,98.71,90.95,98.70,90.65,98.69,90.62,98.65,90.90,98.62,91.20,98.61,91.17,98.62,91.12,98.65,91.08,98.61,91.00,98.56,90.95,98.50,91.05,98.46,91.20,98.41,91.20,98.38,91.03,98.39,91.08,98.41,91.28,98.42,91.45,98.42,91.42,98.41,91.40,98.41,91.22,98.41,91.08,98.40,91.17,98.31,91.42,98.22,91.70,98.20,91.70,98.26,91.70,98.34,91.50,98.38,91.30,98.36,91.28,98.31,91.42,98.28,91.60,98.26,91.62,98.28,91.65,98.28,91.50,98.25,91.35,98.22,91.45,98.20,91.70,98.12,91.72,98.05,91.58,97.99,91.42,98.00,91.50,98.01,91.53,98.01,91.45,98.01,91.33,97.99,91.17,97.96,91.33,97.99,91.53,98.05,91.70,98.12,91.62
RZ_3685814_17785,null,null,50,0,0,98.14,91.58,98.08,91.58,97.99,91.60,97.90,91.62,97.89,91.62,97.89,91.62,97.86,91.72,97.84,91.83,97.79,91.90,97.76,91.90,97.75,91.88,97.75,91.85,97.75,91.85,97.75,91.85,97.75,91.88,97.78,91.75,97.80,91.60,97.85,91.60,97.85,91.78,97.86,91.97,97.85,92.08,97.85,92.15,97.84,92.17,97.76,92.17,97.70,92.00,97.62,91.85,97.61,91.88,97.60,92.08,97.62,92.25,97.67,92.05,97.72,91.88,97.75,91.70,97.78,91.72,97.71,91.75,97.65,91.78,97.64,91.83,97.67,91.88,97.69,91.92,97.65,92.03,97.60,92.28,97.59,92.47,97.59,92.62,97.60,92.55,97.62,92.50,97.64,92.53,97.65,92.58,97.64,92.62,97.59,92.70,97.51,92.72,97.44,92.83
RZ_3685814_17786,null,null,50,0,0,97.40,92.85,97.40,92.83,97.36,92.75,97.34,92.67,97.31,92.70,97.33,92.72,97.34,92.72,97.34,92.72,97.35,92.72,97.35,92.78,97.34,92.60,97.33,92.38,97.33,92.17,97.39,92.20,97.44,92.28,97.47,92.28,97.47,92.22,97.47,92.40,97.47,92.53,97.47,92.65,97.46,92.70,97.24,93.03,97.03,93.35,96.75,93.55,96.61,93.55,96.22,93.55,95.75,93.38,95.14,93.22,94.60,93.28,94.04,93.62,93.51,93.92,92.97,93.95,92.49,93.85,92.03,94.00,91.64,94.22,91.35,94.45,91.17,94.80,91.09,95.15,90.99,95.58,90.84,95.70,90.74,95.88,90.70,96.05,90.72,96.17,90.76,96.22,90.85,96.45,90.90,96.65,90.97,96.95,90.97,97.08,90.99,96.88,91.00,96.58
RZ_3685814_17787,null,null,50,0,4,90.99,96.38,90.97,96.50,90.92,96.58,90.89,96.53,90.84,96.47,90.84,96.45,90.86,96.45,90.89,96.42,90.91,96.38,90.90,96.33,90.89,96.33,90.88,96.35,90.85,96.40,90.80,96.58,90.76,96.70,90.71,96.95,90.70,97.08,90.69,97.22,90.69,97.25,90.69,97.08,90.69,96.90,90.69,96.72,90.67,96.75,90.66,96.80,90.65,96.85,90.64,96.88,90.58,96.90,90.51,96.92,90.46,96.92,90.50,96.92,90.53,96.97,90.53,97.03,90.50,97.08,90.47,97.15,90.47,97.12,90.47,97.12,90.45,97.50,90.44,97.95,90.42,98.25,90.45,98.12,90.46,98.00,90.47,97.97,90.49,97.95,90.46,97.95,90.44,97.95,90.40,97.97,90.40,98.03,90.44,98.03,90.50,98.03,90.50,98.10
RZ_3685814_17788,null,null,51,0,4,90.45,98.20,90.46,98.30,90.50,98.33,90.50,98.35,90.44,98.30,90.38,98.25,90.36,98.22,90.35,98.17,90.36,98.10,90.38,98.10,90.38,98.10,90.39,98.12,90.40,98.25,90.40,98.42,90.38,98.60,90.35,98.60,90.33,98.53,90.26,98.42,90.21,98.38,90.19,98.38,90.19,98.38,90.21,98.40,90.19,98.45,90.19,98.45,90.17,98.38,90.24,98.28,90.28,98.22,90.31,98.05,90.29,97.88,90.25,97.70,90.22,97.72,90.30,97.67,90.38,97.62,90.38,97.53,90.33,97.53,90.24,97.62,90.20,97.67,90.15,97.72,90.14,97.70,90.12,97.72,90.14,97.83,90.17,97.85,90.21,97.83,90.25,97.75,90.20,97.80,90.16,98.00,90.12,98.12,90.11,98.25,90.11,98.38,90.12,98.62,90.12,98.88
RZ_3685814_17789,null,null,50,0,4,90.11,98.90,90.10,98.80,90.09,98.72,90.11,98.62,90.12,98.58,90.12,98.53,90.10,98.50,90.08,98.47,90.10,98.38,90.11,98.28,90.10,98.10,90.06,97.97,90.01,98.00,90.00,98.15,89.99,98.30,89.97,98.30,89.97,98.25,89.97,98.22,89.97,98.15,89.96,98.12,89.96,98.22,89.97,98.35,90.00,98.47,90.00,98.53,89.99,98.65,89.97,98.75,89.96,98.75,89.96,98.72,89.95,98.72,89.91,98.80,89.88,98.88,89.85,98.83,89.89,98.75,89.92,98.67,89.92,98.75,89.91,98.83,89.89,98.75,89.90,98.67,89.90,98.58,89.90,98.53,89.90,98.45,89.91,98.38,89.92,98.35,89.94,98.33,89.92,98.53,89.90,98.70,89.88,98.72,89.86,98.58,89.86,98.47,89.85,98.55
RZ_3685814_17790,null,null,50,0,4,89.84,98.83,89.80,99.10,89.78,99.25,89.79,99.17,89.83,98.97,89.86,98.83,89.86,98.83,89.85,98.97,89.84,99.12,89.86,99.08,89.88,99.03,89.89,98.97,89.88,99.00,89.86,99.12,89.86,99.25,89.88,99.28,89.89,99.10,89.89,98.95,89.84,99.00,89.78,99.17,89.74,99.47,89.76,99.62,89.75,99.72,89.74,99.67,89.72,99.42,89.72,99.22,89.74,99.17,89.74,99.33,89.75,99.50,89.76,99.53,89.80,99.40,89.83,99.28,89.85,99.10,89.86,99.10,89.83,99.08,89.76,99.25,89.71,99.33,89.71,99.33,89.71,99.15,89.75,99.12,89.76,99.20,89.75,99.25,89.74,99.28,89.71,99.33,89.66,99.33,89.60,99.30,89.55,99.25,89.55,99.25,89.58,99.25,89.61,99.22
RZ_3685814_17791,null,null,50,0,4,89.62,99.25,89.61,99.45,89.58,99.65,89.56,99.78,89.53,99.70,89.51,99.67,89.47,99.67,89.46,99.70,89.46,99.67,89.46,99.67,89.44,99.67,89.46,99.70,89.51,99.75,89.56,99.80,89.56,99.80,89.55,99.75,89.53,99.70,89.51,99.65,89.50,99.62,89.47,99.65,89.44,99.70,89.46,99.70,89.53,99.70,89.56,99.80,89.55,99.95,89.53,100.08,89.51,100.03,89.50,99.85,89.47,99.70,89.45,99.62,89.42,99.75,89.41,99.88,89.44,99.90,89.45,99.90,89.45,99.88,89.44,99.85,89.47,99.80,89.54,99.72,89.59,99.55,89.61,99.45,89.60,99.55,89.58,99.75,89.56,99.95,89.56,99.88,89.58,99.80,89.59,99.70,89.58,99.65,89.51,99.67,89.45,99.72,89.42,99.78
RZ_3685814_17792,null,null,50,0,4,89.45,99.75,89.46,99.65,89.46,99.55,89.46,99.35,89.45,99.25,89.42,99.42,89.41,99.70,89.39,100.05,89.35,100.12,89.31,100.20,89.28,100.20,89.28,100.15,89.29,100.10,89.29,99.97,89.28,99.85,89.29,99.80,89.31,99.83,89.33,99.83,89.33,99.88,89.34,99.97,89.35,100.05,89.40,100.00,89.42,99.88,89.45,99.83,89.44,99.90,89.44,100.00,89.44,100.10,89.40,100.12,89.36,100.10,89.33,100.00,89.31,99.92,89.25,100.05,89.20,100.22,89.14,100.40,89.14,100.40,89.15,100.40,89.15,100.45,89.14,100.47,89.14,100.22,89.19,99.92,89.25,99.67,89.33,99.72,89.34,99.70,89.34,99.62,89.28,99.53,89.20,99.75,89.15,100.03,89.15,100.38,89.15,100.53,89.15,100.67
RZ_3685814_17793,null,null,50,0,4,89.14,100.80,89.15,100.88,89.16,100.95,89.16,100.95,89.17,100.95,89.19,101.00,89.20,101.08,89.22,101.10,89.24,101.03,89.26,100.97,89.28,100.92,89.31,100.72,89.33,100.55,89.28,100.53,89.19,100.85,89.10,101.17,89.14,101.28,89.20,101.15,89.25,100.90,89.24,100.72,89.21,100.60,89.17,100.60,89.15,100.58,89.14,100.60,89.14,100.62,89.16,100.67,89.17,100.72,89.19,100.78,89.17,100.80,89.16,100.83,89.14,100.83,89.11,100.83,89.08,100.88,89.09,100.92,89.09,100.97,89.11,100.78,89.11,100.55,89.11,100.35,89.10,100.35,89.10,100.58,89.10,100.83,89.05,100.95,88.97,100.80,88.90,100.65,88.90,100.58,88.92,100.55,88.96,100.53,89.00,100.55,89.00,100.72,88.97,100.88
RZ_3685814_17794,null,null,51,0,4,88.92,100.92,88.92,100.83,88.94,100.72,88.94,100.78,88.92,100.83,88.91,100.85,88.92,100.85,88.94,100.95,88.96,101.05,88.94,101.20,88.92,101.25,88.90,101.28,88.90,101.28,88.91,101.25,88.88,101.25,88.81,101.28,88.76,101.22,88.78,101.10,88.80,100.95,88.84,100.90,88.86,101.03,88.86,101.12,88.86,101.20,88.86,101.08,88.88,100.97,88.86,101.17,88.85,101.47,88.76,101.80,88.70,101.83,88.62,101.72,88.61,101.58,88.62,101.42,88.64,101.42,88.70,101.50,88.74,101.47,88.79,101.45,88.78,101.60,88.76,101.80,88.78,101.80,88.76,101.58,88.74,101.60,88.70,101.88,88.70,101.83,88.74,101.53,88.76,101.28,88.76,101.35,88.72,101.42,88.69,101.47,88.70,101.47,88.75,101.45,88.81,101.42
RZ_3685814_17795,null,null,50,0,4,88.83,101.38,88.84,101.50,88.83,101.65,88.81,101.90,88.80,102.03,88.80,102.00,88.78,101.88,88.75,101.60,88.71,101.45,88.76,101.47,88.83,101.67,88.88,101.90,88.88,101.92,88.88,101.95,88.91,101.92,88.95,101.90,89.00,101.88,89.01,101.85,89.04,101.83,89.04,101.83,89.03,101.83,89.03,101.65,89.03,101.47,89.03,101.33,89.01,101.33,89.00,101.40,89.01,101.45,89.03,101.50,89.01,101.50,89.00,101.45,89.00,101.40,89.00,101.35,89.03,101.47,89.05,101.60,89.09,101.65,89.09,101.58,89.06,101.50,89.03,101.53,89.00,101.53,89.03,101.65,89.06,101.83,89.10,101.97,89.10,102.05,89.12,102.05,89.14,102.00,89.14,101.95,89.11,101.90,89.09,101.88,89.10,101.80,89.11,101.75
RZ_3685814_17796,null,null,50,0,4,89.15,101.90,89.19,102.10,89.21,102.22,89.19,102.12,89.19,102.03,89.19,102.08,89.19,102.17,89.15,102.28,89.11,102.33,89.09,102.35,89.10,102.45,89.06,102.53,89.00,102.47,88.94,102.35,88.94,102.22,88.95,102.20,88.96,102.17,89.00,102.17,89.05,102.17,89.05,102.20,89.01,102.20,88.96,102.20,88.95,102.20,89.06,102.20,89.20,102.17,89.25,102.08,89.16,102.00,89.06,101.97,89.03,102.03,89.04,102.05,89.06,102.05,89.09,102.03,89.15,101.97,89.22,101.95,89.26,102.22,89.25,102.50,89.22,102.70,89.28,102.58,89.30,102.47,89.28,102.40,89.20,102.33,89.10,102.22,89.04,102.20,89.09,102.20,89.15,102.20,89.19,102.20,89.16,102.28,89.12,102.40,89.09,102.53,89.05,102.58
RZ_3685814_17797,null,null,49,0,4,89.03,102.65,89.04,102.67,89.08,102.72,89.11,102.70,89.14,102.70,89.10,102.65,89.05,102.62,89.01,102.60,89.03,102.60,89.08,102.58,89.17,102.58,89.28,102.58,89.33,102.62,89.30,102.65,89.28,102.72,89.26,102.75,89.25,102.78,89.24,102.80,89.22,102.83,89.21,102.90,89.21,102.97,89.22,103.08,89.26,103.12,89.30,103.15,89.33,103.15,89.31,103.10,89.28,103.05,89.25,103.05,89.24,103.03,89.25,102.97,89.28,102.90,89.29,103.05,89.28,103.12,89.25,103.22,89.24,103.15,89.22,103.28,89.19,103.40,89.17,103.25,89.16,102.85,89.19,102.45,89.21,102.47,89.24,102.62,89.25,102.78,89.24,102.72,89.22,102.70,89.21,102.72,89.17,102.85,89.16,102.95,89.22,102.90
RZ_3685814_17798,null,null,50,0,4,89.30,102.80,89.36,103.03,89.33,103.30,89.31,103.45,89.33,103.33,89.34,103.20,89.28,103.22,89.22,103.12,89.20,103.00,89.24,103.05,89.26,103.20,89.26,103.30,89.25,103.28,89.24,103.20,89.24,103.15,89.21,103.40,89.17,103.70,89.16,103.95,89.17,103.90,89.17,103.85,89.17,103.78,89.17,103.58,89.20,103.38,89.21,103.25,89.22,103.25,89.22,103.30,89.24,103.33,89.28,103.33,89.30,103.47,89.25,103.65,89.21,103.67,89.20,103.55,89.25,103.45,89.30,103.47,89.33,103.47,89.33,103.47,89.26,103.67,89.20,103.90,89.14,104.08,89.14,104.00,89.15,103.88,89.24,103.75,89.31,103.62,89.34,103.55,89.26,103.47,89.17,103.40,89.16,103.35,89.16,103.35,89.17,103.33,89.19,103.33
RZ_3685814_17799,null,null,51,0,4,89.21,103.40,89.21,103.60,89.22,103.80,89.22,103.88,89.24,103.85,89.25,103.90,89.25,104.03,89.25,104.20,89.25,104.28,89.29,104.28,89.35,104.22,89.36,104.17,89.33,104.17,89.29,104.17,89.29,104.15,89.25,104.10,89.24,103.97,89.21,103.92,89.22,103.85,89.26,103.85,89.29,103.85,89.31,103.85,89.33,103.88,89.33,103.92,89.38,104.00,89.41,104.10,89.47,104.22,89.50,104.35,89.50,104.30,89.46,104.20,89.42,104.08,89.41,104.08,89.45,104.08,89.47,104.08,89.54,104.15,89.55,104.22,89.55,104.35,89.51,104.40,89.47,104.42,89.47,104.42,89.47,104.47,89.49,104.53,89.40,104.58,89.31,104.60,89.25,104.62,89.25,104.70,89.34,104.75,89.44,104.62,89.53,104.42,89.53,104.17,89.50,104.10
RZ_3685814_17800,null,null,50,0,4,89.49,104.08,89.50,104.12,89.54,104.35,89.56,104.53,89.51,104.70,89.44,104.75,89.41,104.65,89.49,104.58,89.50,104.50,89.44,104.78,89.39,105.00,89.40,105.05,89.47,104.92,89.55,104.80,89.55,105.00,89.51,105.17,89.56,105.30,89.66,105.25,89.72,105.20,89.69,105.05,89.64,104.85,89.61,104.88,89.66,105.08,89.71,105.30,89.71,105.33,89.64,105.35,89.58,105.35,89.66,105.20,89.76,105.08,89.85,104.97,89.84,104.95,89.81,104.80,89.79,104.62,89.75,104.75,89.75,104.95,89.75,105.15,89.75,105.15,89.72,105.15,89.69,105.22,89.67,105.30,89.67,105.42,89.70,105.45,89.72,105.33,89.75,105.15,89.76,105.22,89.72,105.47,89.66,105.67,89.64,105.65,89.66,105.55,89.71,105.38
RZ_3685814_17801,null,null,50,0,4,89.74,105.20,89.76,105.15,89.74,105.22,89.71,105.38,89.69,105.45,89.67,105.50,89.65,105.45,89.62,105.65,89.61,105.88,89.61,106.03,89.64,105.92,89.69,105.80,89.70,105.78,89.70,105.75,89.67,105.75,89.66,105.80,89.64,105.85,89.67,105.95,89.71,106.00,89.76,105.97,89.79,105.90,89.81,105.83,89.81,106.00,89.80,106.20,89.79,106.42,89.79,106.42,89.78,106.17,89.76,105.92,89.74,105.72,89.78,105.67,89.81,105.50,89.84,105.25,89.81,105.20,89.78,105.33,89.78,105.42,89.80,105.47,89.83,105.45,89.84,105.58,89.90,105.60,89.91,105.60,89.88,105.53,89.80,105.58,89.79,105.65,89.83,105.62,89.86,105.60,89.88,105.60,89.88,105.62,89.86,105.80,89.84,105.95,89.83,106.08
RZ_3685814_17802,null,null,50,0,4,89.84,106.10,89.85,106.08,89.85,106.05,89.83,106.00,89.80,105.97,89.84,106.05,89.89,106.15,89.94,105.95,89.95,105.62,89.96,105.72,89.95,106.25,89.96,106.75,90.01,106.83,90.05,106.80,90.04,106.72,90.04,106.67,90.03,106.67,90.01,106.67,89.99,106.65,89.97,106.60,89.96,106.80,89.97,107.08,90.00,107.35,90.03,107.35,90.05,107.25,90.04,107.10,90.01,106.95,89.99,106.88,89.97,106.83,89.97,106.78,89.97,106.83,89.95,107.08,89.94,107.22,89.94,107.35,89.95,107.25,89.96,107.28,90.00,107.28,90.06,107.25,90.12,107.25,90.14,107.42,90.11,107.60,90.10,107.58,90.11,107.42,90.15,107.28,90.17,107.28,90.21,107.30,90.25,107.35,90.30,107.33,90.33,107.30,90.31,107.30
RZ_3685814_17803,null,null,50,0,4,90.26,107.35,90.24,107.40,90.25,107.40,90.29,107.38,90.29,107.33,90.24,107.47,90.19,107.65,90.14,107.83,90.16,107.83,90.19,107.83,90.21,107.83,90.20,107.85,90.20,107.90,90.19,107.95,90.19,107.95,90.19,107.95,90.19,107.95,90.22,107.95,90.26,108.00,90.28,108.05,90.25,108.10,90.24,108.12,90.20,108.20,90.16,108.28,90.14,108.28,90.15,108.22,90.16,108.20,90.15,108.17,90.15,108.20,90.15,108.20,90.15,108.20,90.16,108.00,90.17,107.80,90.20,107.70,90.20,107.80,90.19,107.97,90.20,108.12,90.21,108.25,90.19,108.33,90.16,108.35,90.19,108.33,90.25,108.28,90.30,108.22,90.30,108.17,90.29,108.15,90.29,108.08,90.28,108.00,90.25,107.97,90.24,108.00,90.24,108.03
RZ_3685814_17804,null,null,50,0,4,90.25,107.92,90.25,107.80,90.22,107.88,90.24,108.08,90.26,108.35,90.30,108.45,90.30,108.40,90.30,108.25,90.31,108.10,90.31,108.10,90.31,108.17,90.34,108.30,90.35,108.42,90.35,108.50,90.35,108.40,90.33,108.35,90.31,108.35,90.31,108.42,90.33,108.45,90.35,108.53,90.35,108.62,90.36,108.72,90.36,108.70,90.38,108.60,90.38,108.40,90.38,108.35,90.36,108.38,90.35,108.53,90.36,108.62,90.44,108.80,90.51,108.95,90.56,108.97,90.54,108.75,90.55,108.53,90.59,108.40,90.54,108.65,90.45,108.90,90.41,109.17,90.47,109.12,90.54,109.05,90.55,109.05,90.55,109.08,90.56,109.15,90.56,109.15,90.58,109.15,90.58,109.22,90.59,109.28,90.59,109.30,90.58,109.22,90.54,109.25
RZ_3685814_17805,null,null,51,1,4,90.50,109.33,90.47,109.47,90.46,109.55,90.45,109.53,90.44,109.35,90.44,109.15,90.46,109.12,90.47,109.17,90.49,109.20,90.45,109.30,90.41,109.40,90.40,109.53,90.40,109.53,90.42,109.38,90.45,109.25,90.45,109.12,90.42,109.10,90.49,109.05,90.59,109.00,90.69,109.00,90.67,108.95,90.64,108.90,90.59,108.80,90.55,108.75,90.53,108.85,90.49,109.00,90.50,109.12,90.54,109.12,90.56,109.15,90.56,109.20,90.58,109.12,90.59,109.03,90.61,108.90,90.62,108.97,90.60,109.17,90.56,109.38,90.61,109.50,90.70,109.55,90.70,109.50,90.62,109.38,90.56,109.25,90.60,109.25,90.64,109.17,90.65,109.08,90.66,109.03,90.62,109.12,90.59,109.22,90.65,109.28,90.74,109.28,90.81,109.25,90.79,109.25
RZ_3685814_17806,null,null,49,0,4,90.74,109.25,90.70,109.20,90.62,109.12,90.59,109.17,90.58,109.22,90.64,109.33,90.71,109.35,90.78,109.35,90.78,109.38,90.78,109.38,90.78,109.40,90.76,109.55,90.71,109.70,90.66,109.85,90.61,109.92,90.58,110.03,90.59,110.17,90.60,110.28,90.62,110.30,90.64,110.20,90.58,110.10,90.51,110.03,90.44,109.97,90.42,109.88,90.50,109.60,90.60,109.35,90.67,109.22,90.66,109.28,90.66,109.33,90.74,109.28,90.83,109.30,90.91,109.25,90.91,109.20,90.91,109.10,90.85,109.05,90.78,109.17,90.75,109.38,90.79,109.58,90.81,109.58,90.78,109.70,90.75,109.92,90.72,110.15,90.72,110.05,90.72,109.85,90.71,109.62,90.67,109.65,90.65,109.72,90.69,109.83,90.75,109.88
RZ_3685814_17807,null,null,51,0,4,90.83,109.72,90.85,109.55,90.91,109.33,90.94,109.30,90.94,109.28,90.94,109.28,90.94,109.33,90.96,109.38,90.97,109.40,90.95,109.42,90.91,109.45,90.90,109.47,90.91,109.47,90.92,109.53,90.91,109.58,90.90,109.60,90.90,109.58,90.90,109.75,90.91,109.95,90.92,110.17,90.95,110.17,90.94,110.20,90.92,110.47,90.94,110.78,90.95,110.97,90.92,110.88,90.88,110.78,90.88,110.65,90.91,110.58,90.96,110.50,90.97,110.58,90.99,110.60,91.00,110.55,91.03,110.25,91.04,110.00,91.03,109.85,90.99,109.97,90.95,110.20,90.91,110.38,90.90,110.47,90.94,110.50,90.97,110.53,90.99,110.55,90.95,110.53,90.95,110.50,90.97,110.62,91.03,110.55,91.01,110.50,91.00,110.70,90.97,111.08,90.97,111.38
RZ_3685814_17808,null,null,50,0,4,91.00,111.22,90.99,111.08,90.99,110.95,90.97,110.92,90.97,110.92,91.03,110.97,91.08,111.00,91.15,110.97,91.16,111.00,91.19,111.00,91.19,111.00,91.16,111.00,91.15,110.90,91.11,110.83,91.09,110.78,91.08,110.80,91.09,110.97,91.10,111.10,91.10,111.05,91.10,110.88,91.12,110.75,91.20,110.65,91.28,110.55,91.35,110.40,91.39,110.38,91.36,110.60,91.29,110.97,91.19,111.35,91.14,111.55,91.16,111.60,91.22,111.60,91.22,111.40,91.17,111.22,91.09,111.12,91.08,111.15,91.08,111.17,91.10,111.42,91.14,111.65,91.14,111.90,91.15,111.92,91.16,112.08,91.15,112.20,91.14,112.22,91.12,112.12,91.15,111.67,91.14,111.33,91.12,111.22,91.16,111.45,91.22,111.67,91.26,111.67
RZ_3685814_17809,null,null,50,0,4,91.22,111.70,91.16,111.80,91.14,112.00,91.12,112.22,91.14,112.35,91.14,112.40,91.11,112.40,91.08,112.33,91.09,112.28,91.15,112.20,91.19,112.22,91.21,112.22,91.21,112.25,91.21,112.28,91.20,112.30,91.20,112.17,91.20,112.05,91.21,111.92,91.25,111.95,91.28,111.97,91.31,111.85,91.31,111.70,91.33,111.55,91.33,111.58,91.34,111.65,91.35,111.70,91.36,111.70,91.39,111.70,91.40,111.75,91.42,111.83,91.45,111.85,91.47,111.80,91.49,111.75,91.49,111.72,91.49,111.92,91.47,112.12,91.46,112.33,91.46,112.30,91.47,112.25,91.49,112.42,91.51,112.60,91.54,112.90,91.55,113.00,91.58,113.03,91.59,112.85,91.59,112.78,91.59,112.78,91.56,112.92,91.54,112.95,91.50,112.97
RZ_3685814_17810,null,null,51,0,4,91.49,112.92,91.50,112.85,91.54,112.83,91.58,112.80,91.59,112.83,91.58,112.88,91.60,112.78,91.62,112.65,91.61,112.92,91.59,113.33,91.60,113.45,91.64,113.17,91.69,112.90,91.71,112.85,91.72,112.83,91.74,112.78,91.71,112.70,91.64,112.62,91.58,112.55,91.53,112.58,91.60,112.60,91.66,112.65,91.78,112.80,91.81,112.95,91.85,113.12,91.86,113.15,91.88,112.90,91.88,112.62,91.86,112.33,91.83,112.30,91.74,112.42,91.66,112.62,91.59,112.85,91.58,112.92,91.58,112.97,91.60,112.85,91.65,112.70,91.66,112.88,91.65,113.20,91.60,113.55,91.58,113.58,91.55,113.58,91.53,113.62,91.51,113.70,91.49,113.67,91.50,113.55,91.60,113.58,91.69,113.70,91.80,113.85,91.80,113.83,91.80,113.88
RZ_3685814_17811,null,null,50,0,4,91.78,113.95,91.79,113.95,91.81,113.78,91.79,113.62,91.70,113.55,91.59,113.58,91.66,113.60,91.78,113.65,91.90,113.70,91.90,113.85,91.79,113.97,91.69,114.00,91.61,113.95,91.67,113.88,91.71,113.85,91.71,113.83,91.69,113.80,91.66,113.88,91.67,113.92,91.69,114.00,91.70,114.12,91.70,114.35,91.67,114.53,91.62,114.55,91.59,114.60,91.58,114.67,91.62,114.72,91.69,114.55,91.75,114.38,91.79,114.22,91.71,114.25,91.62,114.35,91.61,114.50,91.70,114.62,91.78,114.58,91.76,114.47,91.75,114.38,91.75,114.35,91.72,114.30,91.71,114.22,91.67,114.20,91.65,114.22,91.66,114.33,91.65,114.45,91.65,114.53,91.70,114.65,91.76,114.90,91.79,115.12,91.74,115.08,91.70,114.92
RZ_3685814_17812,null,null,50,0,4,91.75,114.75,91.79,114.72,91.80,114.67,91.78,114.70,91.74,114.78,91.72,114.88,91.74,114.92,91.75,114.92,91.75,114.85,91.71,114.78,91.67,114.85,91.65,115.03,91.70,115.35,91.76,115.50,91.83,115.58,91.83,115.47,91.83,115.35,91.83,115.33,91.83,115.30,91.81,115.38,91.80,115.47,91.80,115.38,91.80,115.22,91.80,115.20,91.83,115.30,91.86,115.40,91.91,115.38,91.90,115.42,91.88,115.47,91.86,115.53,91.90,115.55,91.91,115.58,91.92,115.50,91.92,115.45,91.96,115.65,91.97,115.90,91.90,116.05,91.80,115.95,91.70,115.83,91.67,116.05,91.72,116.30,91.80,116.35,91.83,116.17,91.83,116.00,91.86,115.97,91.94,115.97,91.99,115.85,92.00,115.72,91.97,115.75,91.88,115.97
RZ_3685814_17813,null,null,50,0,4,91.79,116.12,91.74,116.15,91.78,116.10,91.84,116.22,91.88,116.35,91.90,116.55,91.89,116.65,91.95,116.38,92.03,116.05,92.09,115.62,92.09,115.53,92.05,115.70,92.01,115.97,91.97,116.25,91.94,116.20,91.90,116.15,91.90,116.17,91.95,116.22,92.00,116.28,91.96,116.33,91.91,116.45,91.85,116.58,91.85,116.67,91.90,116.72,91.96,116.72,92.01,116.70,92.01,116.70,92.00,116.78,92.00,116.72,92.01,116.67,92.05,116.65,92.08,116.72,92.10,116.72,92.12,116.67,92.12,116.80,92.12,117.00,92.10,117.17,92.09,117.22,92.05,117.28,92.04,117.30,92.05,117.33,92.09,117.40,92.04,117.53,91.99,117.60,91.95,117.65,91.99,117.65,92.01,117.67,92.03,117.65,92.06,117.60,92.06,117.70
RZ_3685814_17814,null,null,49,0,4,92.08,117.83,92.06,117.67,92.05,117.38,92.04,117.10,92.06,117.25,92.11,117.40,92.14,117.60,92.12,117.62,92.10,117.62,92.05,117.45,91.99,117.30,91.91,117.17,91.90,117.30,91.91,117.42,91.95,117.55,92.00,117.58,92.01,117.53,91.99,117.50,91.94,117.58,91.89,117.72,91.86,117.85,91.94,117.88,92.01,117.78,92.08,117.67,92.09,117.55,92.08,117.53,92.06,117.62,92.04,117.78,92.01,117.95,91.97,117.85,91.94,117.65,91.99,117.45,92.03,117.65,92.08,117.85,92.08,118.10,92.08,118.17,92.08,118.22,92.03,118.45,91.97,118.65,91.92,118.85,91.99,118.83,92.04,118.80,92.09,118.80,92.05,118.85,92.01,118.90,91.97,118.88,91.97,118.80,91.97,118.75,91.97,118.75
RZ_3685814_17815,null,null,51,0,4,91.95,118.78,91.94,118.80,91.94,118.83,91.95,118.78,92.01,118.65,92.06,118.55,92.11,118.45,92.16,118.45,92.19,118.42,92.21,118.53,92.19,118.62,92.17,118.67,92.16,118.62,92.16,118.60,92.20,118.65,92.25,118.97,92.30,119.25,92.19,119.45,92.06,119.33,91.96,118.95,92.00,118.65,92.01,118.62,92.01,118.83,91.97,119.10,91.96,119.20,91.99,119.30,92.05,119.38,92.11,119.40,92.12,119.25,92.12,119.08,92.10,118.90,92.06,118.85,92.06,118.80,92.09,118.88,92.11,119.12,92.11,119.35,92.08,119.38,92.04,119.30,91.99,119.35,91.99,119.47,91.99,119.58,91.99,119.60,91.97,119.62,91.96,119.67,92.01,119.67,92.05,119.72,92.11,119.75,92.09,119.75,92.08,119.72,92.08,119.65,92.10,119.60
RZ_3685814_17816,null,null,50,0,4,92.05,119.47,91.97,119.42,91.91,119.38,91.90,119.40,91.89,119.45,91.99,119.47,92.10,119.45,92.19,119.42,92.12,119.67,92.06,119.92,92.05,120.20,92.05,120.50,92.03,120.78,91.99,120.85,91.99,120.45,92.03,120.10,92.00,119.95,91.96,119.97,92.01,119.95,92.09,119.95,92.16,119.95,92.16,119.62,92.16,119.28,92.17,119.15,92.17,119.35,92.16,119.65,92.14,119.75,92.11,119.83,92.08,119.70,92.06,119.55,92.08,119.50,92.09,119.62,92.11,119.75,92.09,119.88,92.09,119.97,92.06,120.10,92.03,120.20,92.03,120.25,92.05,120.28,92.16,120.28,92.24,120.40,92.26,120.53,92.22,120.67,92.16,120.75,92.10,120.83,92.04,121.00,92.06,121.12,92.14,120.88,92.22,120.47,92.25,120.10
RZ_3685814_17817,null,null,50,0,4,92.25,120.15,92.25,120.20,92.25,120.35,92.25,120.55,92.24,120.78,92.25,120.90,92.25,120.92,92.26,120.85,92.29,120.78,92.30,120.67,92.29,120.67,92.26,120.67,92.25,120.67,92.28,120.72,92.26,120.72,92.25,120.70,92.25,120.65,92.31,120.62,92.36,120.60,92.36,120.53,92.34,120.45,92.30,120.35,92.30,120.33,92.36,120.30,92.41,120.33,92.45,120.35,92.41,120.50,92.39,120.72,92.36,120.95,92.33,121.03,92.30,121.03,92.34,121.03,92.39,121.03,92.45,121.05,92.45,121.20,92.44,121.55,92.46,121.90,92.49,122.05,92.51,122.00,92.50,121.88,92.46,121.75,92.44,121.50,92.46,121.38,92.51,121.28,92.53,121.33,92.53,121.38,92.54,121.38,92.58,121.40,92.59,121.42,92.62,121.53
RZ_3685814_17818,null,null,50,0,4,92.64,121.67,92.66,121.83,92.70,121.88,92.74,121.85,92.79,121.83,92.79,121.80,92.80,121.83,92.78,121.88,92.76,121.60,92.74,121.30,92.72,121.10,92.64,121.33,92.58,121.47,92.58,121.53,92.62,121.47,92.67,121.75,92.67,122.03,92.69,122.15,92.74,121.97,92.79,121.75,92.83,121.60,92.84,121.42,92.88,121.42,92.90,121.58,92.88,121.80,92.83,122.00,92.76,122.12,92.74,122.15,92.70,122.33,92.67,122.50,92.65,122.65,92.66,122.65,92.71,122.50,92.74,122.35,92.78,122.03,92.78,121.90,92.79,121.85,92.78,122.33,92.76,122.72,92.71,123.03,92.67,123.00,92.64,123.00,92.61,122.97,92.56,123.05,92.50,123.20,92.45,123.35,92.54,123.12,92.67,122.85,92.76,122.47,92.72,122.40
RZ_3685814_17819,null,null,null,null,null,null